{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":188010,"rows_kept":188010,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1729036801928,1.69829405,2610.0,2609.6,0.40048368]
["bitfinex","ETHUSD",1729036802478,1.69829405,2610.1,2609.5,0.7671]
["bitfinex","ETHUSD",1729036802773,1.69829405,2610.0,2609.5,0.7671]
["bitfinex","ETHUSD",1729036802946,1.69829405,2610.1,2609.5,0.7671]
["bitfinex","ETHUSD",1729036803139,0.798,2610.3,2609.5,0.7671]
["bitfinex","ETHUSD",1729036803140,1.69829405,2610.0,2609.5,0.7671]
["bitfinex","ETHUSD",1729036803346,0.01,2610.6,2609.8,1.69829405]
["bitfinex","ETHUSD",1729036803726,1.69829405,2610.4,2610.1,0.7671]
["bitfinex","ETHUSD",1729036804085,0.01,2610.6,2609.8,0.7671]
["bitfinex","ETHUSD",1729036804231,0.01,2611.1,2610.2,0.7671]
["bitfinex","ETHUSD",1729036804232,0.798,2611.1,2610.2,0.7671]
["bitfinex","ETHUSD",1729036804580,1.69829405,2611.0,2610.3,1.03530143]
["bitfinex","ETHUSD",1729036804782,1.69829405,2610.4,2610.2,0.7671]
["bitfinex","ETHUSD",1729036805140,1.69829405,2610.4,2609.9,0.7671]
["bitfinex","ETHUSD",1729036805529,1.69829405,2610.2,2609.9,0.7671]
["bitfinex","ETHUSD",1729036805770,1.69829405,2610.2,2609.6,0.7671]
["bitfinex","ETHUSD",1729036805973,1.69829405,2610.0,2609.6,0.7671]
["bitfinex","ETHUSD",1729036806182,1.69829405,2609.8,2609.6,0.7671]
["bitfinex","ETHUSD",1729036806537,1.69829405,2610.0,2609.6,0.7671]
["bitfinex","ETHUSD",1729036806740,1.94792346,2610.0,2609.6,0.7671]
["bitfinex","ETHUSD",1729036807138,0.24962941,2610.0,2609.6,0.7671]
["bitfinex","ETHUSD",1729036807335,0.798,2610.7,2609.7,2.18793276]
["bitfinex","ETHUSD",1729036807548,0.798,2610.7,2609.8,0.7671]
["bitfinex","ETHUSD",1729036807792,1.69829405,2610.5,2609.8,0.7671]
["bitfinex","ETHUSD",1729036808288,0.798,2610.7,2609.8,0.7671]
["bitfinex","ETHUSD",1729036808508,1.69829405,2610.3,2609.8,0.7671]
["bitfinex","ETHUSD",1729036810688,0.798,2610.7,2609.8,0.7671]
["bitfinex","ETHUSD",1729036810689,1.69829405,2610.5,2609.8,0.7671]
["bitfinex","ETHUSD",1729036810866,1.69829405,2610.3,2609.8,0.7671]
["bitfinex","ETHUSD",1729036811477,1.94792346,2610.5,2609.8,0.7671]
["bitfinex","ETHUSD",1729036811781,1.69829405,2610.5,2609.8,0.7671]
["bitfinex","ETHUSD",1729036813622,1.69829405,2610.3,2609.8,0.7671]
["bitfinex","ETHUSD",1729036817626,2.48659405,2610.3,2609.8,0.7671]
["bitfinex","ETHUSD",1729036817808,1.69829405,2610.3,2609.8,0.7671]
["bitfinex","ETHUSD",1729036818735,1.69829405,2610.1,2609.8,0.7671]
["bitfinex","ETHUSD",1729036818965,1.69829405,2610.3,2609.8,0.7671]
["bitfinex","ETHUSD",1729036819098,1.69829405,2610.5,2609.8,0.7671]
["bitfinex","ETHUSD",1729036819300,1.69829405,2610.3,2609.8,0.7671]
["bitfinex","ETHUSD",1729036821012,1.69829405,2610.3,2609.8,1.55932987]
["bitfinex","ETHUSD",1729036821212,1.69829405,2610.3,2609.8,0.7671]
["bitfinex","ETHUSD",1729036821436,1.69829405,2610.3,2609.8,1.55932987]
["bitfinex","ETHUSD",1729036821601,1.69829405,2610.5,2609.8,1.55932987]
["bitfinex","ETHUSD",1729036821800,1.69829405,2610.3,2609.8,1.55932987]
["bitfinex","ETHUSD",1729036822001,1.69829405,2610.3,2609.8,0.7671]
["bitfinex","ETHUSD",1729036822200,1.69829405,2610.3,2609.8,1.55932987]
["bitfinex","ETHUSD",1729036822612,1.69829405,2610.5,2609.9,0.79222987]
["bitfinex","ETHUSD",1729036823235,1.69829405,2610.7,2610.0,1.58352987]
["bitfinex","ETHUSD",1729036823548,2.00692281,2610.7,2610.1,0.79222987]
["bitfinex","ETHUSD",1729036823761,1.69829405,2610.7,2610.1,0.79222987]
["bitfinex","ETHUSD",1729036824609,1.69829405,2610.7,2610.0,1.58352987]
["bitfinex","ETHUSD",1729036825029,1.69829405,2610.7,2610.1,0.79222987]
["bitfinex","ETHUSD",1729036827362,1.69829405,2610.5,2610.0,1.58352987]
["bitfinex","ETHUSD",1729036829155,1.69829405,2610.5,2610.1,0.79222987]
["bitfinex","ETHUSD",1729036829455,1.69829405,2610.5,2610.0,1.58352987]
["bitfinex","ETHUSD",1729036830970,1.69829405,2610.7,2610.1,3.83125]
["bitfinex","ETHUSD",1729036831123,3.83053,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1729036832162,3.83053,2610.6,2610.1,4.62538714]
["bitfinex","ETHUSD",1729036834304,3.83053,2610.6,2610.1,4.62531714]
["bitfinex","ETHUSD",1729036834470,3.83053,2610.6,2610.1,3.83118]
["bitfinex","ETHUSD",1729036834853,3.83053,2610.6,2610.1,4.62531714]
["bitfinex","ETHUSD",1729036835049,1.69829405,2610.5,2610.1,4.62531714]
["bitfinex","ETHUSD",1729036835490,1.69829405,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1729036835676,1.69829405,2610.5,2610.1,4.62531714]
["bitfinex","ETHUSD",1729036835858,5.52882405,2610.6,2610.1,4.62531714]
["bitfinex","ETHUSD",1729036836795,1.69829405,2610.4,2610.0,5.41677714]
["bitfinex","ETHUSD",1729036836995,3.83072,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1729036837563,3.83072,2610.5,2610.1,4.62538714]
["bitfinex","ETHUSD",1729036837768,1.69829405,2610.6,2610.1,4.62538714]
["bitfinex","ETHUSD",1729036838506,5.52891405,2610.6,2610.1,4.62538714]
["bitfinex","ETHUSD",1729036839301,3.83054,2610.6,2610.1,4.62526714]
["bitfinex","ETHUSD",1729036839471,3.83054,2610.6,2610.2,0.7967]
["bitfinex","ETHUSD",1729036839677,1.69829405,2610.5,2610.2,0.7967]
["bitfinex","ETHUSD",1729036840805,1.69829405,2610.5,2610.2,1.59083714]
["bitfinex","ETHUSD",1729036841576,1.69829405,2610.5,2610.2,0.7967]
["bitfinex","ETHUSD",1729036841996,5.52899405,2610.5,2610.2,0.7967]
["bitfinex","ETHUSD",1729036842302,6.46494045,2610.5,2610.2,0.7967]
["bitfinex","ETHUSD",1729036843372,1.69829405,2610.5,2610.2,0.7967]
["bitfinex","ETHUSD",1729036843714,5.52906405,2610.5,2610.2,0.7967]
["bitfinex","ETHUSD",1729036844774,3.83077,2610.5,2610.2,0.7967]
["bitfinex","ETHUSD",1729036845376,3.83048,2610.7,2610.2,0.7967]
["bitfinex","ETHUSD",1729036845599,10.46,2611.1,2610.2,0.7967]
["bitfinex","ETHUSD",1729036845600,1.69829405,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1729036845895,1.69829405,2611.3,2610.9,0.8279]
["bitfinex","ETHUSD",1729036846203,1.69829405,2611.3,2611.0,3.82992]
["bitfinex","ETHUSD",1729036846799,4.02391169,2611.5,2611.0,3.82992]
["bitfinex","ETHUSD",1729036846800,3.82924,2611.5,2611.0,7.65977]
["bitfinex","ETHUSD",1729036846998,1.69829405,2611.4,2611.0,7.6597]
["bitfinex","ETHUSD",1729036847209,1.69829405,2611.3,2611.0,3.82985]
["bitfinex","ETHUSD",1729036847579,1.69829405,2611.2,2611.0,3.82985]
["bitfinex","ETHUSD",1729036847981,1.69829405,2611.1,2610.9,0.8279]
["bitfinex","ETHUSD",1729036848276,1.69829405,2611.0,2610.7,0.8279]
["bitfinex","ETHUSD",1729036848607,1.69829405,2610.8,2610.7,0.8279]
["bitfinex","ETHUSD",1729036848974,1.69829405,2610.9,2610.7,0.8279]
["bitfinex","ETHUSD",1729036849181,1.69829405,2611.0,2610.7,0.8279]
["bitfinex","ETHUSD",1729036849495,1.69829405,2610.9,2610.7,0.8279]
["bitfinex","ETHUSD",1729036849690,1.69829405,2611.1,2610.7,4.65826]
["bitfinex","ETHUSD",1729036849901,3.82965,2611.2,2610.7,4.65826]
["bitfinex","ETHUSD",1729036850378,3.8296,2611.3,2610.7,0.8279]
["bitfinex","ETHUSD",1729036850579,3.82981,2611.1,2610.7,0.8279]
["bitfinex","ETHUSD",1729036852918,8.06988514,2611.1,2610.7,0.8279]
["bitfinex","ETHUSD",1729036853330,11.89979514,2611.1,2610.7,0.8279]
["bitfinex","ETHUSD",1729036853615,8.06988514,2611.1,2610.7,0.8279]
["bitfinex","ETHUSD",1729036853795,3.83002,2611.0,2610.7,0.8279]
["bitfinex","ETHUSD",1729036854206,8.06988514,2611.1,2610.7,0.8279]
["bitfinex","ETHUSD",1729036854404,8.06988514,2611.1,2610.5,0.8279]
["bitfinex","ETHUSD",1729036854405,7.66034,2610.9,2610.5,0.8279]
["bitfinex","ETHUSD",1729036854605,3.83026,2610.8,2610.5,0.8279]
["bitfinex","ETHUSD",1729036854812,7.26733514,2610.8,2610.5,0.8279]
["bitfinex","ETHUSD",1729036855010,3.83039,2610.7,2610.5,0.8279]
["bitfinex","ETHUSD",1729036855320,3.43707514,2610.8,2610.5,0.8279]
["bitfinex","ETHUSD",1729036855820,7.26736514,2610.8,2610.5,0.8279]
["bitfinex","ETHUSD",1729036856118,7.26736514,2610.8,2610.3,3.83095]
["bitfinex","ETHUSD",1729036856119,3.8304,2610.7,2610.3,0.8279]
["bitfinex","ETHUSD",1729036856279,3.83062,2610.6,2610.3,0.8279]
["bitfinex","ETHUSD",1729036856477,3.83075,2610.5,2610.3,0.8279]
["bitfinex","ETHUSD",1729036857019,7.66153,2610.5,2610.0,0.8279]
["bitfinex","ETHUSD",1729036857187,3.83075,2610.5,2610.0,4.6593]
["bitfinex","ETHUSD",1729036857382,3.83085,2610.4,2610.0,0.8279]
["bitfinex","ETHUSD",1729036857728,3.83113,2610.2,2610.0,0.8279]
["bitfinex","ETHUSD",1729036858323,3.83127,2610.1,2610.0,0.8279]
["bitfinex","ETHUSD",1729036858485,3.83113,2610.2,2610.0,0.8279]
["bitfinex","ETHUSD",1729036859077,3.83113,2610.2,2609.8,0.8279]
["bitfinex","ETHUSD",1729036859281,7.66237,2610.2,2609.8,0.8279]
["bitfinex","ETHUSD",1729036859524,3.83151,2610.0,2609.8,0.8279]
["bitfinex","ETHUSD",1729036860296,3.83156,2609.9,2609.5,0.8279]
["bitfinex","ETHUSD",1729036860500,3.83151,2610.0,2609.5,0.8279]
["bitfinex","ETHUSD",1729036860696,4.94114451,2610.2,2609.5,8.49202]
["bitfinex","ETHUSD",1729036860898,3.83127,2610.1,2609.5,4.6599]
["bitfinex","ETHUSD",1729036861102,3.8315,2610.0,2609.5,0.8279]
["bitfinex","ETHUSD",1729036861340,3.83173,2609.8,2609.5,0.8279]
["bitfinex","ETHUSD",1729036861515,3.8315,2610.0,2609.5,0.8279]
["bitfinex","ETHUSD",1729036861516,7.66304,2610.0,2609.5,0.8279]
["bitfinex","ETHUSD",1729036861711,3.8315,2610.0,2609.5,0.8279]
["bitfinex","ETHUSD",1729036861927,7.66299,2610.0,2609.5,0.8279]
["bitfinex","ETHUSD",1729036862130,5.03330941,2610.0,2609.5,0.8279]
["bitfinex","ETHUSD",1729036862332,5.03330941,2610.0,2609.5,4.66004]
["bitfinex","ETHUSD",1729036862537,8.86479941,2610.0,2609.5,4.66004]
["bitfinex","ETHUSD",1729036862702,5.03330941,2610.0,2609.5,0.8279]
["bitfinex","ETHUSD",1729036862903,4.30322662,2609.9,2609.5,0.8279]
["bitfinex","ETHUSD",1729036863140,3.83195,2609.7,2609.5,0.8279]
["bitfinex","ETHUSD",1729036863401,3.83195,2609.7,2609.3,0.8279]
["bitfinex","ETHUSD",1729036863402,3.83223,2609.5,2609.3,0.8279]
["bitfinex","ETHUSD",1729036863943,3.832,2609.6,2609.3,0.8279]
["bitfinex","ETHUSD",1729036864644,3.83207,2609.6,2609.3,0.8279]
["bitfinex","ETHUSD",1729036864859,7.66421,2609.6,2609.3,0.8279]
["bitfinex","ETHUSD",1729036865167,3.83207,2609.6,2609.3,0.8279]
["bitfinex","ETHUSD",1729036866021,7.66418,2609.6,2609.3,0.8279]
["bitfinex","ETHUSD",1729036866222,3.43707514,2609.5,2609.3,0.8279]
["bitfinex","ETHUSD",1729036866426,3.43707514,2609.5,2608.8,0.8279]
["bitfinex","ETHUSD",1729036866427,3.83281,2609.1,2608.8,0.8279]
["bitfinex","ETHUSD",1729036866631,0.803,2609.4,2608.6,1.22851941]
["bitfinex","ETHUSD",1729036866632,3.83319,2608.8,2608.6,1.22851941]
["bitfinex","ETHUSD",1729036866930,3.83319,2608.8,2608.6,0.40061941]
["bitfinex","ETHUSD",1729036866931,3.83332,2608.7,2608.6,0.40061941]
["bitfinex","ETHUSD",1729036867113,7.27026514,2608.8,2608.1,4.66199]
["bitfinex","ETHUSD",1729036867320,3.83349,2608.6,2608.1,4.66199]
["bitfinex","ETHUSD",1729036868229,7.27059514,2608.6,2608.1,0.8279]
["bitfinex","ETHUSD",1729036868432,7.27092514,2608.4,2608.1,0.8279]
["bitfinex","ETHUSD",1729036868728,7.27113514,2608.2,2607.8,0.8279]
["bitfinex","ETHUSD",1729036868932,3.83393,2608.3,2607.8,0.8279]
["bitfinex","ETHUSD",1729036869453,3.83423,2608.1,2607.8,0.8279]
["bitfinex","ETHUSD",1729036869656,3.83445,2608.0,2607.4,4.66312]
["bitfinex","ETHUSD",1729036869863,3.43707514,2608.0,2607.4,0.8279]
["bitfinex","ETHUSD",1729036870163,3.43707514,2608.2,2607.6,3.83492]
["bitfinex","ETHUSD",1729036870655,3.43707514,2608.2,2607.5,3.83501]
["bitfinex","ETHUSD",1729036870656,3.83422,2608.1,2607.5,3.83501]
["bitfinex","ETHUSD",1729036871166,3.43707514,2608.2,2607.5,3.83501]
["bitfinex","ETHUSD",1729036871330,3.43707514,2608.2,2607.5,7.67001]
["bitfinex","ETHUSD",1729036871331,3.83421,2608.1,2607.5,7.67001]
["bitfinex","ETHUSD",1729036871730,3.83421,2608.1,2607.5,7.67]
["bitfinex","ETHUSD",1729036872057,3.83421,2608.1,2607.6,3.83494]
["bitfinex","ETHUSD",1729036872362,3.83421,2608.1,2607.5,3.835]
["bitfinex","ETHUSD",1729036872552,3.7724981,2608.1,2607.6,3.83494]
["bitfinex","ETHUSD",1729036873258,5.82771551,2608.3,2607.4,0.8279]
["bitfinex","ETHUSD",1729036873259,0.803,2608.3,2607.7,3.83479]
["bitfinex","ETHUSD",1729036873556,0.803,2608.3,2607.9,0.8001]
["bitfinex","ETHUSD",1729036874562,0.19528656,2608.4,2607.9,4.63448]
["bitfinex","ETHUSD",1729036874717,0.19528656,2608.4,2607.9,0.8001]
["bitfinex","ETHUSD",1729036874922,0.19528656,2608.4,2607.9,4.63452]
["bitfinex","ETHUSD",1729036875223,0.19528656,2608.4,2607.9,8.46894]
["bitfinex","ETHUSD",1729036875523,0.19528656,2608.4,2607.9,4.63452]
["bitfinex","ETHUSD",1729036875923,0.19528656,2608.4,2607.9,8.46894]
["bitfinex","ETHUSD",1729036876158,0.19528656,2608.4,2607.9,4.63452]
["bitfinex","ETHUSD",1729036876360,0.19528656,2608.4,2608.1,3.83418]
["bitfinex","ETHUSD",1729036876663,0.19528656,2608.4,2608.1,7.66836]
["bitfinex","ETHUSD",1729036877015,0.19528656,2608.4,2608.2,3.83406]
["bitfinex","ETHUSD",1729036877220,0.19528656,2608.4,2608.1,3.83418]
["bitfinex","ETHUSD",1729036877456,0.19528656,2608.4,2608.2,3.83404]
["bitfinex","ETHUSD",1729036878041,0.19528656,2608.4,2608.1,3.83411]
["bitfinex","ETHUSD",1729036878245,0.19528656,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1729036878668,0.19528656,2608.4,2608.1,3.83411]
["bitfinex","ETHUSD",1729036878669,0.19528656,2608.4,2608.1,7.66818]
["bitfinex","ETHUSD",1729036878838,0.19528656,2608.4,2608.2,3.83403]
["bitfinex","ETHUSD",1729036880134,0.19528656,2608.4,2608.1,3.83407]
["bitfinex","ETHUSD",1729036880486,4.02905656,2608.4,2607.9,4.63454]
["bitfinex","ETHUSD",1729036880637,0.19528656,2608.4,2607.9,4.63452]
["bitfinex","ETHUSD",1729036880834,0.19528656,2608.4,2608.0,3.83427]
["bitfinex","ETHUSD",1729036883466,0.19528656,2608.4,2608.1,3.8342]
["bitfinex","ETHUSD",1729036883894,0.13906166,2608.4,2608.1,3.8342]
["bitfinex","ETHUSD",1729036884380,0.13906166,2608.4,2608.1,3.83411]
["bitfinex","ETHUSD",1729036885985,0.06134373,2608.4,2608.1,3.83411]
["bitfinex","ETHUSD",1729036888861,0.06134373,2608.4,2608.0,0.10767]
["bitfinex","ETHUSD",1729036889062,0.06134373,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1729036889284,0.06134373,2608.4,2608.3,5.17741]
["bitfinex","ETHUSD",1729036889795,0.06134373,2608.4,2608.3,4.62741]
["bitfinex","ETHUSD",1729036890166,3.83306,2608.9,2608.4,3.83366]
["bitfinex","ETHUSD",1729036890595,3.83288,2609.0,2608.3,4.62741]
["bitfinex","ETHUSD",1729036890869,3.83288,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1729036891313,3.83288,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1729036893693,0.19118498,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1729036894065,0.19118498,2608.9,2608.5,3.83359]
["bitfinex","ETHUSD",1729036897004,0.19118498,2608.9,2608.5,7.66713]
["bitfinex","ETHUSD",1729036897506,0.19118498,2608.9,2608.6,3.83347]
["bitfinex","ETHUSD",1729036902475,0.19118498,2608.9,2608.7,3.83331]
["bitfinex","ETHUSD",1729036902699,0.19118498,2608.9,2608.6,1.66400478]
["bitfinex","ETHUSD",1729036902914,0.19118498,2608.9,2608.7,3.8333]
["bitfinex","ETHUSD",1729036903509,0.19118498,2608.9,2608.7,4.62743714]
["bitfinex","ETHUSD",1729036903818,0.19118498,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1729036904110,0.19118498,2608.9,2608.8,4.62731714]
["bitfinex","ETHUSD",1729036905012,0.19118498,2608.9,2608.8,5.02438571]
["bitfinex","ETHUSD",1729036905212,0.19118498,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1729036905580,0.19118498,2608.9,2608.8,5.02438571]
["bitfinex","ETHUSD",1729036905978,0.19118498,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1729036906690,0.19118498,2608.9,2608.8,4.62643103]
["bitfinex","ETHUSD",1729036906893,0.19118498,2608.9,2608.8,5.02438571]
["bitfinex","ETHUSD",1729036907727,1.69461595,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1729036907892,1.69461595,2609.1,2608.9,0.79321727]
["bitfinex","ETHUSD",1729036908219,0.8114,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1729036908220,1.69461595,2609.0,2608.9,3.83294]
["bitfinex","ETHUSD",1729036908408,3.83245,2609.3,2608.8,0.79321727]
["bitfinex","ETHUSD",1729036908583,3.83245,2609.3,2608.8,4.62637727]
["bitfinex","ETHUSD",1729036908978,1.69461595,2609.1,2608.8,4.62637727]
["bitfinex","ETHUSD",1729036909427,1.69461595,2609.1,2608.9,0.79321727]
["bitfinex","ETHUSD",1729036909586,1.69461595,2609.0,2608.8,4.62637727]
["bitfinex","ETHUSD",1729036910623,1.69461595,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1729036910808,3.83236,2609.4,2608.9,3.83303]
["bitfinex","ETHUSD",1729036911121,1.69461595,2609.1,2608.9,3.83303]
["bitfinex","ETHUSD",1729036911311,0.18983091,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1729036916900,1.88444686,2609.0,2608.8,3.83317]
["bitfinex","ETHUSD",1729036917243,1.88444686,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1729036920550,2.69584686,2609.0,2608.5,4.62671727]
["bitfinex","ETHUSD",1729036920759,1.69461595,2608.6,2608.4,3.83375]
["bitfinex","ETHUSD",1729036920905,1.69461595,2608.5,2608.2,4.62723727]
["bitfinex","ETHUSD",1729036921106,1.69461595,2608.3,2608.1,8.46141727]
["bitfinex","ETHUSD",1729036921346,3.83362,2608.5,2608.0,0.10767]
["bitfinex","ETHUSD",1729036921653,1.69461595,2608.1,2608.0,0.10767]
["bitfinex","ETHUSD",1729036923640,3.3892319,2608.1,2608.0,0.10767]
["bitfinex","ETHUSD",1729036923839,1.69461595,2608.1,2608.0,0.10767]
["bitfinex","ETHUSD",1729036924043,8.0348319,2608.1,2608.0,0.10767]
["bitfinex","ETHUSD",1729036925859,8.09169063,2608.1,2608.0,0.00767]
["bitfinex","ETHUSD",1729036926023,9.30364243,2608.1,2608.0,0.00767]
["bitfinex","ETHUSD",1729036928448,12.31364243,2608.1,2608.0,0.00767]
["bitfinex","ETHUSD",1729036928753,4.64672,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1729036928977,0.464672,2607.3,2607.0,3.8357]
["bitfinex","ETHUSD",1729036929272,0.8114,2607.4,2607.0,7.67144]
["bitfinex","ETHUSD",1729036929430,0.8114,2607.7,2607.1,0.07084327]
["bitfinex","ETHUSD",1729036929629,0.8114,2607.7,2607.3,3.83526]
["bitfinex","ETHUSD",1729036929831,0.19061971,2607.5,2607.3,3.83526]
["bitfinex","ETHUSD",1729036930174,0.8114,2607.9,2607.3,0.7932]
["bitfinex","ETHUSD",1729036930383,0.8114,2607.9,2607.6,3.83486]
["bitfinex","ETHUSD",1729036931042,0.8114,2607.9,2607.4,3.83512]
["bitfinex","ETHUSD",1729036931462,5.66111804,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1729036931784,5.66111804,2608.1,2607.7,4.62791]
["bitfinex","ETHUSD",1729036931934,1.00307561,2608.1,2607.7,4.62791]
["bitfinex","ETHUSD",1729036932157,1.00307561,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1729036932373,4.44916624,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1729036932676,4.44916624,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1729036932830,8.28343624,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1729036933034,1.21175762,2608.0,2607.6,3.83484]
["bitfinex","ETHUSD",1729036933277,5.04610762,2608.0,2607.5,0.8175]
["bitfinex","ETHUSD",1729036933572,5.04610762,2608.0,2607.5,4.65251]
["bitfinex","ETHUSD",1729036933783,5.04610762,2608.0,2607.5,0.8175]
["bitfinex","ETHUSD",1729036933932,5.04610762,2608.0,2607.5,4.65253]
["bitfinex","ETHUSD",1729036934134,5.03792662,2608.0,2607.5,0.8175]
["bitfinex","ETHUSD",1729036934386,5.03792662,2608.0,2607.5,4.65256]
["bitfinex","ETHUSD",1729036934674,5.03792662,2608.0,2607.5,3.83509]
["bitfinex","ETHUSD",1729036936248,5.03792662,2608.0,2607.4,3.83513]
["bitfinex","ETHUSD",1729036936454,5.03792662,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1729036936780,3.83451,2607.9,2607.4,3.83513]
["bitfinex","ETHUSD",1729036936943,3.83454,2607.9,2607.4,3.83513]
["bitfinex","ETHUSD",1729036937142,7.28063063,2607.9,2607.4,3.83513]
["bitfinex","ETHUSD",1729036937396,3.44609063,2607.9,2607.4,3.83513]
["bitfinex","ETHUSD",1729036937681,5.03792662,2608.0,2607.5,3.83506]
["bitfinex","ETHUSD",1729036938340,5.03792662,2608.0,2607.4,3.83513]
["bitfinex","ETHUSD",1729036938341,8.22929992,2607.9,2607.4,3.83513]
["bitfinex","ETHUSD",1729036938542,3.83466,2607.8,2607.4,3.83513]
["bitfinex","ETHUSD",1729036938745,3.83466,2607.8,2607.3,4.65286]
["bitfinex","ETHUSD",1729036939069,3.83466,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1729036939701,4.39479992,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1729036939907,0.94870929,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1729036940068,3.83435,2608.0,2607.4,7.67031]
["bitfinex","ETHUSD",1729036940263,7.6688,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1729036940482,3.8345,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1729036941769,3.8345,2607.9,2607.4,7.6703]
["bitfinex","ETHUSD",1729036942008,3.83435,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1729036942191,4.31826256,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1729036942507,0.48374256,2607.9,2607.4,3.83514]
["bitfinex","ETHUSD",1729036942882,3.92983319,2607.9,2607.4,3.83514]
["bitfinex","ETHUSD",1729036943099,3.44609063,2607.7,2607.2,7.67085]
["bitfinex","ETHUSD",1729036943414,3.44609063,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1729036945003,3.44609063,2607.7,2607.4,7.67038]
["bitfinex","ETHUSD",1729036945180,0.8325,2607.8,2607.4,3.83515]
["bitfinex","ETHUSD",1729036945575,0.8325,2607.8,2607.4,7.67031]
["bitfinex","ETHUSD",1729036945901,0.8325,2608.3,2608.1,3.83418]
["bitfinex","ETHUSD",1729036946209,11.29355,2608.6,2608.1,3.83413]
["bitfinex","ETHUSD",1729036946210,0.8325,2608.6,2608.1,3.83413]
["bitfinex","ETHUSD",1729036946557,0.8325,2608.6,2608.4,3.83376]
["bitfinex","ETHUSD",1729036946722,4.27859063,2608.8,2608.5,3.83362]
["bitfinex","ETHUSD",1729036946925,5.09116146,2608.8,2608.5,3.83362]
["bitfinex","ETHUSD",1729036947229,0.7503,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1729036947516,7.48,2609.5,2608.7,3.83328]
["bitfinex","ETHUSD",1729036947517,8.02885063,2609.3,2608.7,3.83328]
["bitfinex","ETHUSD",1729036947719,1.18612406,2609.2,2608.7,7.66651]
["bitfinex","ETHUSD",1729036947924,3.44609063,2609.1,2608.5,7.66705]
["bitfinex","ETHUSD",1729036948097,3.44609063,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1729036948295,7.27884063,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1729036949319,7.27884063,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1729036949320,3.44609063,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1729036950389,0.7503,2609.3,2608.7,3.8333]
["bitfinex","ETHUSD",1729036950590,0.7503,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1729036950790,8.41529,2609.3,2608.7,3.83323]
["bitfinex","ETHUSD",1729036951090,4.58274,2609.3,2608.7,7.66645]
["bitfinex","ETHUSD",1729036951295,4.58274,2609.3,2608.8,3.83313]
["bitfinex","ETHUSD",1729036953518,4.58274,2609.3,2608.7,3.83322]
["bitfinex","ETHUSD",1729036954405,4.58274,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1729036955513,3.44609063,2609.1,2608.7,3.83322]
["bitfinex","ETHUSD",1729036955890,4.58328,2609.0,2608.5,3.83352]
["bitfinex","ETHUSD",1729036956420,0.7503,2609.0,2608.4,3.0]
["bitfinex","ETHUSD",1729036956592,7.27923063,2608.9,2608.4,6.83374]
["bitfinex","ETHUSD",1729036956797,8.46545769,2608.9,2608.4,3.0]
["bitfinex","ETHUSD",1729036956996,8.46545769,2608.9,2608.4,6.83376]
["bitfinex","ETHUSD",1729036958825,1.18622706,2608.9,2608.4,6.83376]
["bitfinex","ETHUSD",1729036959132,1.18622706,2608.9,2608.5,3.83357]
["bitfinex","ETHUSD",1729036960311,1.18622706,2608.9,2608.4,6.83376]
["bitfinex","ETHUSD",1729036960703,1.18622706,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1729036961396,1.18622706,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1729036961814,3.63974334,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1729036962009,3.63974334,2608.8,2608.4,3.83368]
["bitfinex","ETHUSD",1729036962326,7.47293334,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1729036962497,3.83335,2608.7,2608.2,3.7514]
["bitfinex","ETHUSD",1729036962695,3.44609063,2608.5,2607.9,0.7936]
["bitfinex","ETHUSD",1729036962899,3.44609063,2608.5,2607.9,4.62801]
["bitfinex","ETHUSD",1729036963141,0.8251,2608.2,2607.8,3.8346]
["bitfinex","ETHUSD",1729036963297,1.01350518,2608.2,2607.8,3.8346]
["bitfinex","ETHUSD",1729036963499,4.84757518,2608.2,2607.6,7.66969]
["bitfinex","ETHUSD",1729036963698,4.84757518,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1729036963930,6.06037576,2608.2,2607.7,3.83468]
["bitfinex","ETHUSD",1729036964141,6.06037576,2608.2,2607.6,3.83482]
["bitfinex","ETHUSD",1729036964452,6.06037576,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1729036964602,3.44609063,2608.1,2607.5,3.83504]
["bitfinex","ETHUSD",1729036964937,3.44609063,2608.1,2607.4,4.62878]
["bitfinex","ETHUSD",1729036964938,3.8344,2608.0,2607.4,0.7936]
["bitfinex","ETHUSD",1729036965147,3.44609063,2607.7,2607.2,0.40043501]
["bitfinex","ETHUSD",1729036965368,3.44609063,2607.5,2607.2,0.40043501]
["bitfinex","ETHUSD",1729036965532,3.44609063,2607.5,2607.0,0.7936]
["bitfinex","ETHUSD",1729036965730,4.27119063,2607.5,2607.0,0.7936]
["bitfinex","ETHUSD",1729036965934,0.8251,2607.5,2607.0,0.7936]
["bitfinex","ETHUSD",1729036966135,0.8251,2607.5,2606.9,3.83595]
["bitfinex","ETHUSD",1729036966347,0.8251,2607.5,2606.8,4.62962]
["bitfinex","ETHUSD",1729036966348,4.27119063,2607.5,2606.8,4.62962]
["bitfinex","ETHUSD",1729036966522,5.46528669,2607.5,2606.8,4.62962]
["bitfinex","ETHUSD",1729036966709,9.30041669,2607.5,2606.8,4.62962]
["bitfinex","ETHUSD",1729036967350,5.85432606,2607.5,2606.8,0.7936]
["bitfinex","ETHUSD",1729036967658,7.28161063,2607.3,2606.7,0.40040111]
["bitfinex","ETHUSD",1729036967859,3.44609063,2607.3,2606.6,3.83632]
["bitfinex","ETHUSD",1729036968519,11.11703063,2607.3,2606.6,3.83632]
["bitfinex","ETHUSD",1729036968855,11.11703063,2607.3,2606.7,3.0]
["bitfinex","ETHUSD",1729036969103,3.83559,2607.2,2606.5,3.7936]
["bitfinex","ETHUSD",1729036969255,3.83553,2607.2,2606.5,7.63006]
["bitfinex","ETHUSD",1729036969411,4.02278304,2607.2,2606.5,7.63006]
["bitfinex","ETHUSD",1729036970362,0.18725304,2607.2,2606.6,3.83639]
["bitfinex","ETHUSD",1729036971354,4.02279304,2607.2,2606.5,3.87032185]
["bitfinex","ETHUSD",1729036971511,4.02279304,2607.2,2606.5,7.70684185]
["bitfinex","ETHUSD",1729036972028,0.8251,2607.0,2606.5,3.87032187]
["bitfinex","ETHUSD",1729036972241,0.8251,2607.0,2606.5,3.7936]
["bitfinex","ETHUSD",1729036972440,0.8251,2607.0,2606.5,3.87032187]
["bitfinex","ETHUSD",1729036972867,4.66094,2607.0,2606.5,3.7936]
["bitfinex","ETHUSD",1729036974177,0.8251,2607.0,2606.5,3.7936]
["bitfinex","ETHUSD",1729036974466,0.8251,2607.0,2606.5,7.70687188]
["bitfinex","ETHUSD",1729036974869,0.8251,2607.0,2606.5,3.7936]
["bitfinex","ETHUSD",1729036975071,0.8251,2607.0,2606.5,7.63016]
["bitfinex","ETHUSD",1729036975550,0.8251,2607.0,2606.5,7.70688187]
["bitfinex","ETHUSD",1729036976257,0.8251,2607.0,2606.5,0.7936]
["bitfinex","ETHUSD",1729036976602,0.8251,2607.0,2606.5,3.7936]
["bitfinex","ETHUSD",1729036977635,4.66095,2607.0,2606.5,3.7936]
["bitfinex","ETHUSD",1729036977846,0.8251,2607.0,2606.5,3.7936]
["bitfinex","ETHUSD",1729036978044,0.8251,2607.0,2606.5,7.70681187]
["bitfinex","ETHUSD",1729036978294,0.8251,2607.0,2606.5,7.63009]
["bitfinex","ETHUSD",1729036978583,0.8251,2607.2,2606.6,0.07672187]
["bitfinex","ETHUSD",1729036978795,4.66073,2607.2,2606.6,0.07672187]
["bitfinex","ETHUSD",1729036980196,1.01529985,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1729036980416,4.66035,2607.4,2606.9,4.62956]
["bitfinex","ETHUSD",1729036980617,4.66035,2607.4,2606.9,0.7936]
["bitfinex","ETHUSD",1729036981904,0.8251,2607.4,2606.9,0.7936]
["bitfinex","ETHUSD",1729036982077,3.8354,2607.3,2606.9,0.7936]
["bitfinex","ETHUSD",1729036983102,4.684968,2607.3,2606.7,3.83625]
["bitfinex","ETHUSD",1729036983269,3.8354,2607.3,2606.6,0.7936]
["bitfinex","ETHUSD",1729036983613,3.83569,2607.1,2606.6,0.7936]
["bitfinex","ETHUSD",1729036984971,3.83569,2607.1,2606.6,4.62998]
["bitfinex","ETHUSD",1729036986518,4.66041,2607.4,2606.9,3.83593]
["bitfinex","ETHUSD",1729036986672,0.8251,2607.4,2607.0,0.7936]
["bitfinex","ETHUSD",1729036987006,0.8251,2607.4,2607.0,4.6294]
["bitfinex","ETHUSD",1729036987598,0.8251,2607.4,2607.0,0.7936]
["bitfinex","ETHUSD",1729036987801,4.66042,2607.4,2606.8,5.17969]
["bitfinex","ETHUSD",1729036988727,0.8251,2607.0,2606.4,6.83663]
["bitfinex","ETHUSD",1729036988931,3.83607,2606.9,2606.4,6.8367]
["bitfinex","ETHUSD",1729036989220,3.83607,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1729036989441,3.83607,2606.9,2606.3,3.83682]
["bitfinex","ETHUSD",1729036989581,7.67218,2606.9,2606.3,3.83682]
["bitfinex","ETHUSD",1729036989777,3.83607,2606.9,2606.3,3.83682]
["bitfinex","ETHUSD",1729036990220,3.83607,2606.9,2606.3,3.55]
["bitfinex","ETHUSD",1729036990518,3.83607,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1729036991191,0.8251,2607.0,2606.5,0.7936]
["bitfinex","ETHUSD",1729036991391,4.66058,2607.3,2606.7,3.83619]
["bitfinex","ETHUSD",1729036991597,0.466058,2607.2,2606.7,3.83619]
["bitfinex","ETHUSD",1729036991841,4.66058,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1729036991999,4.66058,2607.3,2606.6,0.55]
["bitfinex","ETHUSD",1729036992000,0.8251,2607.3,2606.6,0.55]
["bitfinex","ETHUSD",1729036992198,0.8251,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1729036992492,0.8251,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1729036993424,4.66048,2607.3,2606.8,3.83609]
["bitfinex","ETHUSD",1729036993925,0.8251,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1729036994220,0.7791,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1729036994426,3.83523,2607.4,2606.9,8.42462]
["bitfinex","ETHUSD",1729036994611,0.7791,2607.5,2606.9,4.58857]
["bitfinex","ETHUSD",1729036994784,4.61426,2607.5,2606.9,4.58857]
["bitfinex","ETHUSD",1729036994985,3.83528,2607.4,2606.9,4.58857]
["bitfinex","ETHUSD",1729036995587,3.83545,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1729036996415,0.7791,2607.2,2606.7,3.7527]
["bitfinex","ETHUSD",1729036996740,7.28181063,2607.1,2606.5,3.0]
["bitfinex","ETHUSD",1729036997028,3.83602,2606.9,2606.5,3.0]
["bitfinex","ETHUSD",1729036997184,3.83602,2606.9,2606.0,4.23773762]
["bitfinex","ETHUSD",1729036997185,0.7791,2606.7,2606.2,3.0]
["bitfinex","ETHUSD",1729036997391,0.7791,2606.7,2606.4,3.0]
["bitfinex","ETHUSD",1729036997626,0.7791,2607.0,2606.5,3.83645]
["bitfinex","ETHUSD",1729036997826,0.7791,2607.0,2606.4,7.5894]
["bitfinex","ETHUSD",1729036997985,0.7791,2607.0,2606.6,3.83631]
["bitfinex","ETHUSD",1729036998615,4.61458,2607.3,2606.6,3.83631]
["bitfinex","ETHUSD",1729036998928,4.61458,2607.3,2607.0,3.83582]
["bitfinex","ETHUSD",1729036998929,0.7791,2607.3,2607.0,3.83582]
["bitfinex","ETHUSD",1729036999521,0.7791,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1729036999723,3.83509,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1729036999892,5.04422908,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1729037000090,5.04422908,2607.5,2606.9,7.58855]
["bitfinex","ETHUSD",1729037000396,7.67029,2607.5,2606.9,7.58855]
["bitfinex","ETHUSD",1729037000907,3.83532,2607.4,2606.9,3.7527]
["bitfinex","ETHUSD",1729037001236,3.83509,2607.5,2607.0,3.8358]
["bitfinex","ETHUSD",1729037003731,3.83509,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1729037004457,3.83509,2607.5,2607.0,7.67148]
["bitfinex","ETHUSD",1729037004659,3.83509,2607.5,2607.0,3.83573]
["bitfinex","ETHUSD",1729037005534,3.83509,2607.5,2607.0,7.67147]
["bitfinex","ETHUSD",1729037005860,3.83509,2607.5,2607.0,8.46468727]
["bitfinex","ETHUSD",1729037006619,3.83509,2607.5,2607.0,4.62894727]
["bitfinex","ETHUSD",1729037007433,3.83509,2607.5,2607.1,0.79321727]
["bitfinex","ETHUSD",1729037007633,5.02460706,2607.5,2607.1,0.79321727]
["bitfinex","ETHUSD",1729037008065,3.44609063,2607.4,2607.1,0.79321727]
["bitfinex","ETHUSD",1729037008419,7.28134063,2607.4,2607.1,0.79321727]
["bitfinex","ETHUSD",1729037008624,3.44609063,2607.4,2607.1,0.79321727]
["bitfinex","ETHUSD",1729037008965,1.18951706,2607.5,2607.2,0.79321727]
["bitfinex","ETHUSD",1729037009160,0.7791,2607.6,2607.2,4.62873727]
["bitfinex","ETHUSD",1729037009536,4.61408,2607.6,2607.2,4.62873727]
["bitfinex","ETHUSD",1729037009844,4.61408,2607.6,2607.3,0.79321727]
["bitfinex","ETHUSD",1729037010047,3.83509,2607.5,2607.3,0.79321727]
["bitfinex","ETHUSD",1729037010564,3.83509,2607.5,2607.2,0.79321727]
["bitfinex","ETHUSD",1729037010756,3.83509,2607.5,2607.3,0.79321727]
["bitfinex","ETHUSD",1729037011123,3.83524,2607.4,2607.3,0.79321727]
["bitfinex","ETHUSD",1729037011321,7.28133063,2607.4,2607.1,0.79321727]
["bitfinex","ETHUSD",1729037012147,0.775,2607.3,2607.1,0.79321727]
["bitfinex","ETHUSD",1729037012324,0.775,2607.3,2607.0,0.79321727]
["bitfinex","ETHUSD",1729037012533,3.83582,2607.0,2606.8,0.79321727]
["bitfinex","ETHUSD",1729037012961,3.83582,2607.0,2606.6,1.18982591]
["bitfinex","ETHUSD",1729037012962,0.775,2606.9,2606.7,0.79321727]
["bitfinex","ETHUSD",1729037013172,3.83612,2606.8,2606.7,0.79321727]
["bitfinex","ETHUSD",1729037013324,1.58069106,2606.9,2606.7,0.79321727]
["bitfinex","ETHUSD",1729037013527,5.41666106,2606.9,2606.7,0.79321727]
["bitfinex","ETHUSD",1729037014526,5.41666106,2606.9,2606.6,0.79321727]
["bitfinex","ETHUSD",1729037014970,0.775,2606.9,2606.7,0.79321727]
["bitfinex","ETHUSD",1729037015139,0.775,2607.1,2606.8,0.79321727]
["bitfinex","ETHUSD",1729037015339,3.44609063,2607.4,2606.6,1.18982591]
["bitfinex","ETHUSD",1729037015340,4.61027,2607.4,2607.0,0.79321727]
["bitfinex","ETHUSD",1729037015751,4.61027,2607.4,2607.1,0.79321727]
["bitfinex","ETHUSD",1729037016072,0.844546,2607.3,2607.0,0.79321727]
["bitfinex","ETHUSD",1729037016244,4.61027,2607.4,2607.1,0.79321727]
["bitfinex","ETHUSD",1729037016452,0.775,2607.4,2607.0,0.79321727]
["bitfinex","ETHUSD",1729037016989,3.83538,2607.3,2607.0,0.79321727]
["bitfinex","ETHUSD",1729037017276,4.22109063,2607.4,2607.0,0.79321727]
["bitfinex","ETHUSD",1729037017644,8.05633063,2607.4,2607.1,0.79321727]
["bitfinex","ETHUSD",1729037017844,9.24548269,2607.4,2607.0,0.79321727]
["bitfinex","ETHUSD",1729037018053,5.41024269,2607.4,2607.0,0.79321727]
["bitfinex","ETHUSD",1729037018236,3.83539,2607.3,2607.0,0.79321727]
["bitfinex","ETHUSD",1729037018444,9.24550269,2607.4,2607.0,0.79321727]
["bitfinex","ETHUSD",1729037018853,5.14353927,2607.3,2607.0,0.79321727]
["bitfinex","ETHUSD",1729037019743,3.83547,2607.3,2607.0,0.79321727]
["bitfinex","ETHUSD",1729037019945,4.61023,2607.4,2607.0,0.79321727]
["bitfinex","ETHUSD",1729037020185,0.775,2607.4,2607.0,0.79321727]
["bitfinex","ETHUSD",1729037020380,0.775,2607.4,2606.9,5.02569591]
["bitfinex","ETHUSD",1729037020381,0.775,2607.4,2607.1,0.79321727]
["bitfinex","ETHUSD",1729037020692,0.775,2607.4,2607.0,4.62903727]
["bitfinex","ETHUSD",1729037021145,4.61024,2607.4,2607.0,4.62903727]
["bitfinex","ETHUSD",1729037021343,4.61024,2607.4,2607.0,0.79321727]
["bitfinex","ETHUSD",1729037021545,5.454773,2607.4,2607.0,0.79321727]
["bitfinex","ETHUSD",1729037021750,5.454773,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1729037021751,1.619533,2607.4,2607.1,0.79321727]
["bitfinex","ETHUSD",1729037022051,1.619533,2607.4,2607.0,4.62902727]
["bitfinex","ETHUSD",1729037022256,0.775,2607.4,2607.0,4.62902727]
["bitfinex","ETHUSD",1729037022456,0.775,2607.4,2607.1,0.79321727]
["bitfinex","ETHUSD",1729037022851,0.775,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1729037022852,0.775,2607.4,2607.0,4.62902727]
["bitfinex","ETHUSD",1729037023255,4.61224,2607.6,2607.1,5.39437727]
["bitfinex","ETHUSD",1729037023460,4.61224,2607.6,2607.2,0.79321727]
["bitfinex","ETHUSD",1729037024257,4.61224,2607.6,2607.2,4.62873727]
["bitfinex","ETHUSD",1729037024557,4.61224,2607.6,2607.3,0.79321727]
["bitfinex","ETHUSD",1729037025079,4.61224,2607.6,2607.1,1.95542591]
["bitfinex","ETHUSD",1729037025080,4.61224,2607.6,2607.2,0.79321727]
["bitfinex","ETHUSD",1729037026201,9.65621586,2607.6,2607.2,0.79321727]
["bitfinex","ETHUSD",1729037026369,5.82114586,2607.6,2607.2,0.79321727]
["bitfinex","ETHUSD",1729037026893,8.02723464,2608.1,2607.2,0.79321727]
["bitfinex","ETHUSD",1729037026894,0.7773,2608.2,2607.8,0.7656]
["bitfinex","ETHUSD",1729037027064,7.46,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1729037027065,0.7773,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1729037027421,0.7773,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1729037027910,0.7773,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1729037028105,0.7773,2608.7,2608.3,4.63081407]
["bitfinex","ETHUSD",1729037028274,0.7773,2608.9,2608.3,1.56250407]
["bitfinex","ETHUSD",1729037028476,0.7773,2608.9,2608.4,3.91034173]
["bitfinex","ETHUSD",1729037028675,0.7773,2608.9,2608.4,7.66734]
["bitfinex","ETHUSD",1729037028983,0.7773,2608.9,2608.4,8.46421407]
["bitfinex","ETHUSD",1729037029228,1.238312,2608.9,2608.5,0.79690407]
["bitfinex","ETHUSD",1729037029486,1.238312,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1729037030799,1.238312,2608.9,2608.4,7.66731]
["bitfinex","ETHUSD",1729037031099,1.238312,2608.9,2608.4,7.66732]
["bitfinex","ETHUSD",1729037031257,1.238312,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1729037031803,1.238312,2608.9,2608.4,3.83364]
["bitfinex","ETHUSD",1729037031963,1.238312,2608.9,2608.4,7.66732]
["bitfinex","ETHUSD",1729037032311,1.238312,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1729037032522,0.7773,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1729037032662,3.83298,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1729037036307,0.7773,2608.9,2608.4,3.83364]
["bitfinex","ETHUSD",1729037037418,4.61033,2608.9,2608.4,3.83364]
["bitfinex","ETHUSD",1729037037718,4.61033,2608.9,2607.9,6.83447]
["bitfinex","ETHUSD",1729037037719,3.44609063,2608.7,2608.1,0.7656]
["bitfinex","ETHUSD",1729037037898,4.61086,2608.6,2608.1,6.83409]
["bitfinex","ETHUSD",1729037038216,4.61086,2608.6,2608.1,3.0]
["bitfinex","ETHUSD",1729037038705,4.61086,2608.6,2608.1,6.83418]
["bitfinex","ETHUSD",1729037039007,3.83379,2608.4,2608.0,3.0]
["bitfinex","ETHUSD",1729037039179,3.83379,2608.4,2607.8,4.60011]
["bitfinex","ETHUSD",1729037039504,1.96632106,2608.6,2607.7,3.8347]
["bitfinex","ETHUSD",1729037039505,0.7773,2608.2,2607.7,3.8347]
["bitfinex","ETHUSD",1729037039804,0.7773,2608.2,2607.8,3.0]
["bitfinex","ETHUSD",1729037040414,0.7773,2608.2,2607.8,3.83462]
["bitfinex","ETHUSD",1729037041643,0.7773,2608.2,2607.7,3.0]
["bitfinex","ETHUSD",1729037041822,0.19489091,2608.6,2607.6,0.7656]
["bitfinex","ETHUSD",1729037041823,0.7773,2608.4,2608.1,3.83419]
["bitfinex","ETHUSD",1729037042900,0.7773,2608.4,2607.9,3.83438]
["bitfinex","ETHUSD",1729037043392,0.7773,2608.4,2608.0,3.83427]
["bitfinex","ETHUSD",1729037043598,0.7773,2608.4,2608.1,3.83418]
["bitfinex","ETHUSD",1729037044419,0.7773,2608.4,2607.9,3.83438]
["bitfinex","ETHUSD",1729037045111,0.7773,2608.4,2607.9,3.83444]
["bitfinex","ETHUSD",1729037045299,1.238403,2608.4,2608.0,7.66868]
["bitfinex","ETHUSD",1729037045493,0.7773,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1729037045927,0.7773,2608.4,2608.0,3.83425]
["bitfinex","ETHUSD",1729037046100,0.7773,2608.4,2608.0,7.66851]
["bitfinex","ETHUSD",1729037046435,0.7773,2608.4,2608.0,3.83425]
["bitfinex","ETHUSD",1729037047942,5.455646,2608.4,2607.8,3.83455]
["bitfinex","ETHUSD",1729037048099,5.455646,2608.4,2607.8,3.83451]
["bitfinex","ETHUSD",1729037048299,5.455646,2608.4,2607.9,3.83447]
["bitfinex","ETHUSD",1729037049435,1.621776,2608.4,2607.9,3.83447]
["bitfinex","ETHUSD",1729037049647,1.621776,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1729037049804,1.621776,2608.4,2608.0,7.6686]
["bitfinex","ETHUSD",1729037050138,0.7773,2608.4,2608.0,3.83426]
["bitfinex","ETHUSD",1729037050623,0.7773,2608.4,2608.0,7.66852]
["bitfinex","ETHUSD",1729037050998,0.7773,2608.4,2608.1,3.83416]
["bitfinex","ETHUSD",1729037051638,0.7773,2608.4,2608.0,3.83426]
["bitfinex","ETHUSD",1729037051994,4.61107,2608.4,2607.9,0.7656]
["bitfinex","ETHUSD",1729037052199,4.61107,2608.4,2607.8,7.66906]
["bitfinex","ETHUSD",1729037052439,4.61107,2608.4,2607.9,3.83447]
["bitfinex","ETHUSD",1729037053050,7.28008063,2608.3,2607.8,3.83451]
["bitfinex","ETHUSD",1729037053260,3.83422,2608.1,2607.6,6.83484]
["bitfinex","ETHUSD",1729037053754,3.83422,2608.1,2607.6,10.66971]
["bitfinex","ETHUSD",1729037054042,4.6397,2608.2,2607.7,3.83476]
["bitfinex","ETHUSD",1729037054748,4.63982,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1729037054950,0.8056,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1729037055455,0.8056,2607.9,2607.7,3.83479]
["bitfinex","ETHUSD",1729037056175,0.8056,2607.9,2607.5,3.83501]
["bitfinex","ETHUSD",1729037056374,4.64011,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1729037056576,0.8056,2607.6,2607.3,3.83531]
["bitfinex","ETHUSD",1729037058356,0.8056,2607.6,2607.3,3.83528]
["bitfinex","ETHUSD",1729037059167,0.8056,2607.6,2607.4,3.8351]
["bitfinex","ETHUSD",1729037059525,0.8056,2607.8,2607.4,3.8351]
["bitfinex","ETHUSD",1729037059949,0.19255573,2608.0,2607.8,3.83464]
["bitfinex","ETHUSD",1729037059950,0.8056,2608.0,2607.8,3.83464]
["bitfinex","ETHUSD",1729037060166,0.8056,2608.0,2607.6,7.6698]
["bitfinex","ETHUSD",1729037060372,0.8056,2608.0,2607.7,3.83478]
["bitfinex","ETHUSD",1729037061057,0.8056,2608.0,2607.8,3.83464]
["bitfinex","ETHUSD",1729037063267,0.8056,2608.2,2607.9,3.8345]
["bitfinex","ETHUSD",1729037063593,0.8056,2608.2,2607.9,3.83438]
["bitfinex","ETHUSD",1729037063865,0.8056,2608.2,2608.0,3.83431]
["bitfinex","ETHUSD",1729037065269,0.8056,2608.2,2607.8,4.62721]
["bitfinex","ETHUSD",1729037065480,0.8056,2608.2,2607.9,3.83442]
["bitfinex","ETHUSD",1729037066035,3.44609063,2608.1,2607.5,1.58960407]
["bitfinex","ETHUSD",1729037066253,3.44609063,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1729037066445,0.8056,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1729037067146,4.63968,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1729037067438,5.17186888,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1729037068686,5.17186888,2608.2,2607.5,4.62769]
["bitfinex","ETHUSD",1729037068687,3.83423,2608.1,2607.6,3.0]
["bitfinex","ETHUSD",1729037069135,3.83423,2608.1,2607.6,6.83492]
["bitfinex","ETHUSD",1729037070279,3.83423,2608.1,2607.6,3.0]
["bitfinex","ETHUSD",1729037070575,3.83436,2608.0,2607.6,3.0]
["bitfinex","ETHUSD",1729037070980,3.83436,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1729037071178,0.7518,2607.9,2607.5,3.83499]
["bitfinex","ETHUSD",1729037071566,4.58634,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1729037071788,0.7518,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1729037072077,0.7518,2607.9,2607.5,3.83505]
["bitfinex","ETHUSD",1729037072586,0.7518,2607.9,2607.3,1.56350407]
["bitfinex","ETHUSD",1729037072890,0.7518,2607.9,2607.5,3.83497]
["bitfinex","ETHUSD",1729037073476,0.7518,2607.9,2607.4,3.83512]
["bitfinex","ETHUSD",1729037073693,0.7518,2607.9,2607.6,3.83492]
["bitfinex","ETHUSD",1729037074383,0.7518,2607.9,2607.6,7.66977]
["bitfinex","ETHUSD",1729037074537,0.7518,2607.9,2607.7,3.83476]
["bitfinex","ETHUSD",1729037075382,0.7518,2607.9,2607.6,3.83485]
["bitfinex","ETHUSD",1729037075556,0.7518,2607.9,2607.6,3.83484]
["bitfinex","ETHUSD",1729037076880,0.7518,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1729037077085,3.83422,2608.1,2607.7,3.83476]
["bitfinex","ETHUSD",1729037077383,3.83438,2608.0,2607.4,8.46712407]
["bitfinex","ETHUSD",1729037077581,3.83438,2608.0,2607.5,3.835]
["bitfinex","ETHUSD",1729037077582,0.7518,2607.9,2607.5,3.835]
["bitfinex","ETHUSD",1729037077893,0.7518,2607.9,2607.6,3.83486]
["bitfinex","ETHUSD",1729037078112,0.7518,2607.9,2607.7,3.83478]
["bitfinex","ETHUSD",1729037078871,0.7518,2607.9,2607.6,3.83494]
["bitfinex","ETHUSD",1729037079483,0.7518,2607.9,2607.6,7.66981]
["bitfinex","ETHUSD",1729037080688,0.7518,2607.9,2607.6,3.83487]
["bitfinex","ETHUSD",1729037081384,0.7518,2607.9,2607.6,7.66974]
["bitfinex","ETHUSD",1729037083413,0.7518,2607.9,2607.7,3.83478]
["bitfinex","ETHUSD",1729037084120,0.7518,2607.9,2607.6,4.63177407]
["bitfinex","ETHUSD",1729037084347,0.7518,2607.9,2607.6,4.63173407]
["bitfinex","ETHUSD",1729037084619,0.7518,2607.9,2607.7,3.83478]
["bitfinex","ETHUSD",1729037086220,0.7518,2607.9,2607.6,4.63173407]
["bitfinex","ETHUSD",1729037086704,0.7518,2607.9,2607.7,3.83479]
["bitfinex","ETHUSD",1729037086904,4.63291,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1729037087111,0.99333565,2608.3,2608.0,3.83426]
["bitfinex","ETHUSD",1729037087417,0.99333565,2608.3,2607.9,3.83439]
["bitfinex","ETHUSD",1729037087623,0.99333565,2608.3,2607.9,4.63129407]
["bitfinex","ETHUSD",1729037087919,4.82726565,2608.3,2607.8,5.40314407]
["bitfinex","ETHUSD",1729037088227,0.99333565,2608.3,2607.9,3.83443]
["bitfinex","ETHUSD",1729037088394,0.7987,2608.3,2607.9,3.83443]
["bitfinex","ETHUSD",1729037088718,0.7987,2608.3,2607.9,4.63133407]
["bitfinex","ETHUSD",1729037089119,0.7987,2608.3,2607.9,8.46573407]
["bitfinex","ETHUSD",1729037089290,0.7987,2608.3,2607.9,4.63130407]
["bitfinex","ETHUSD",1729037090906,0.7987,2608.3,2608.0,0.79690407]
["bitfinex","ETHUSD",1729037091236,0.7987,2608.3,2607.9,4.63130407]
["bitfinex","ETHUSD",1729037091743,4.63262,2608.3,2607.9,4.63130407]
["bitfinex","ETHUSD",1729037092096,0.7987,2608.3,2607.9,4.63130407]
["bitfinex","ETHUSD",1729037096249,4.63262,2608.3,2607.9,0.79690407]
["bitfinex","ETHUSD",1729037096556,3.83408,2608.2,2607.8,0.79690407]
["bitfinex","ETHUSD",1729037096717,3.83408,2608.2,2607.9,0.79690407]
["bitfinex","ETHUSD",1729037097146,3.83408,2608.2,2607.8,0.79690407]
["bitfinex","ETHUSD",1729037097850,5.84345101,2608.3,2607.8,0.79690407]
["bitfinex","ETHUSD",1729037097851,1.69610308,2607.9,2607.8,0.79690407]
["bitfinex","ETHUSD",1729037098683,1.69610308,2608.0,2607.8,0.79690407]
["bitfinex","ETHUSD",1729037100284,1.69610308,2607.9,2607.8,0.79690407]
["bitfinex","ETHUSD",1729037101955,2.52800308,2607.9,2607.7,0.79690407]
["bitfinex","ETHUSD",1729037102278,1.69610308,2607.8,2607.7,0.79690407]
["bitfinex","ETHUSD",1729037103446,1.69610308,2607.8,2607.7,5.03014611]
["bitfinex","ETHUSD",1729037103791,1.69610308,2607.8,2607.7,0.7979605]
["bitfinex","ETHUSD",1729037103957,1.69610308,2607.8,2607.5,0.7979605]
["bitfinex","ETHUSD",1729037103958,0.8319,2607.6,2607.5,0.7979605]
["bitfinex","ETHUSD",1729037104295,6.36296308,2607.6,2607.3,0.7979605]
["bitfinex","ETHUSD",1729037104583,6.36296308,2607.6,2607.2,0.7979605]
["bitfinex","ETHUSD",1729037104584,1.69610308,2607.4,2607.2,0.7979605]
["bitfinex","ETHUSD",1729037104789,1.46819631,2607.5,2607.2,0.7979605]
["bitfinex","ETHUSD",1729037104790,1.69610308,2607.3,2607.2,0.7979605]
["bitfinex","ETHUSD",1729037105139,5.53151308,2607.3,2607.1,0.7979605]
["bitfinex","ETHUSD",1729037105342,1.69610308,2607.2,2607.1,0.7979605]
["bitfinex","ETHUSD",1729037105988,7.28267231,2607.4,2607.1,0.7979605]
["bitfinex","ETHUSD",1729037106182,4.64239254,2607.4,2607.1,0.7979605]
["bitfinex","ETHUSD",1729037106347,0.8319,2607.5,2607.1,0.7979605]
["bitfinex","ETHUSD",1729037106548,0.8319,2607.5,2607.3,0.7979605]
["bitfinex","ETHUSD",1729037106748,0.8319,2607.5,2607.1,5.03095611]
["bitfinex","ETHUSD",1729037106749,0.8319,2607.5,2607.2,4.6334705]
["bitfinex","ETHUSD",1729037106980,0.8319,2607.5,2607.1,0.7979605]
["bitfinex","ETHUSD",1729037107184,7.28268231,2607.4,2607.1,0.7979605]
["bitfinex","ETHUSD",1729037107482,7.28268231,2607.4,2607.0,4.6337605]
["bitfinex","ETHUSD",1729037107685,3.44743231,2607.4,2607.0,4.6337605]
["bitfinex","ETHUSD",1729037108385,3.44743231,2607.4,2606.9,4.6339205]
["bitfinex","ETHUSD",1729037108386,7.28274231,2607.4,2606.9,4.6339205]
["bitfinex","ETHUSD",1729037108688,4.66728,2607.3,2606.9,4.6339205]
["bitfinex","ETHUSD",1729037108862,0.8319,2607.3,2606.9,4.6339205]
["bitfinex","ETHUSD",1729037109062,0.8319,2607.3,2606.9,0.7979605]
["bitfinex","ETHUSD",1729037109393,3.44743231,2607.2,2606.8,4.6340405]
["bitfinex","ETHUSD",1729037109894,3.83575,2607.1,2606.8,0.7979605]
["bitfinex","ETHUSD",1729037110194,0.8319,2607.0,2606.7,0.7979605]
["bitfinex","ETHUSD",1729037110352,0.8319,2607.0,2606.6,4.6343505]
["bitfinex","ETHUSD",1729037110871,0.8319,2607.0,2606.6,0.7979605]
["bitfinex","ETHUSD",1729037111075,0.8319,2607.0,2606.5,4.6344005]
["bitfinex","ETHUSD",1729037111076,3.44743231,2606.8,2606.5,4.6344005]
["bitfinex","ETHUSD",1729037111294,9.42982846,2607.0,2606.5,3.83644]
["bitfinex","ETHUSD",1729037111788,5.59391846,2607.0,2606.6,3.83639]
["bitfinex","ETHUSD",1729037112033,7.28268231,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1729037112374,7.28268231,2607.4,2606.8,0.7786]
["bitfinex","ETHUSD",1729037112574,7.28268231,2607.4,2606.9,3.83592]
["bitfinex","ETHUSD",1729037112988,7.28268231,2607.4,2606.8,4.61458]
["bitfinex","ETHUSD",1729037113317,7.28268231,2607.4,2606.6,5.4482605]
["bitfinex","ETHUSD",1729037113318,8.07806231,2607.2,2606.6,5.4482605]
["bitfinex","ETHUSD",1729037113519,8.07796231,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1729037113726,8.07796231,2607.2,2606.6,4.6503]
["bitfinex","ETHUSD",1729037113727,8.07796231,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1729037114515,4.24243231,2607.2,2606.6,4.6503]
["bitfinex","ETHUSD",1729037114816,0.795,2607.2,2606.8,3.83604]
["bitfinex","ETHUSD",1729037115015,0.795,2607.2,2606.7,3.83616]
["bitfinex","ETHUSD",1729037115219,4.24243231,2607.2,2606.7,3.83616]
["bitfinex","ETHUSD",1729037115746,5.13332262,2607.2,2606.7,3.83616]
["bitfinex","ETHUSD",1729037115941,0.795,2607.2,2606.6,0.814]
["bitfinex","ETHUSD",1729037116234,3.25280031,2607.8,2607.5,3.83505]
["bitfinex","ETHUSD",1729037116235,0.795,2607.8,2607.5,3.83505]
["bitfinex","ETHUSD",1729037116411,4.24243231,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1729037116582,0.795,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1729037116904,0.795,2608.0,2607.7,3.83478]
["bitfinex","ETHUSD",1729037117107,0.795,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1729037117294,0.795,2608.0,2607.6,3.83485]
["bitfinex","ETHUSD",1729037118082,3.83415,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1729037118083,0.795,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1729037118384,0.795,2608.2,2608.0,3.83434]
["bitfinex","ETHUSD",1729037119534,0.795,2608.2,2607.9,3.83443]
["bitfinex","ETHUSD",1729037119739,0.795,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1729037120159,0.795,2608.2,2607.8,7.66921]
["bitfinex","ETHUSD",1729037120537,0.795,2608.2,2607.9,3.83449]
["bitfinex","ETHUSD",1729037121043,0.795,2608.2,2608.0,3.83435]
["bitfinex","ETHUSD",1729037122443,0.98949297,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1729037122644,0.795,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1729037125661,4.62876,2608.4,2607.9,0.814]
["bitfinex","ETHUSD",1729037125821,4.62876,2608.4,2607.8,3.83457]
["bitfinex","ETHUSD",1729037125822,3.44743231,2608.2,2607.8,3.83457]
["bitfinex","ETHUSD",1729037126549,3.44743231,2608.2,2607.8,7.66912]
["bitfinex","ETHUSD",1729037126744,3.44743231,2608.2,2607.8,3.83455]
["bitfinex","ETHUSD",1729037126950,8.46262,2608.4,2607.8,3.83455]
["bitfinex","ETHUSD",1729037127454,3.83394,2608.3,2607.8,3.83455]
["bitfinex","ETHUSD",1729037127960,3.83394,2608.3,2607.8,7.66912]
["bitfinex","ETHUSD",1729037128163,3.83394,2608.3,2607.8,3.83455]
["bitfinex","ETHUSD",1729037128663,3.83394,2608.3,2607.8,7.66912]
["bitfinex","ETHUSD",1729037130166,3.83394,2608.3,2607.8,3.83455]
["bitfinex","ETHUSD",1729037130367,3.83394,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1729037131558,4.62881,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1729037131862,4.62881,2608.4,2607.8,3.83455]
["bitfinex","ETHUSD",1729037132065,4.62881,2608.4,2608.0,0.06495162]
["bitfinex","ETHUSD",1729037132261,5.83859609,2608.4,2607.9,3.90093955]
["bitfinex","ETHUSD",1729037132440,3.83406,2608.2,2608.1,0.06636372]
["bitfinex","ETHUSD",1729037132644,3.83406,2608.2,2607.8,3.83454]
["bitfinex","ETHUSD",1729037133159,3.83406,2608.2,2607.9,0.06636372]
["bitfinex","ETHUSD",1729037133362,4.62881,2608.4,2607.9,0.06636372]
["bitfinex","ETHUSD",1729037133675,4.65857,2608.6,2608.1,3.83414]
["bitfinex","ETHUSD",1729037134169,4.65804,2608.9,2608.4,4.64146]
["bitfinex","ETHUSD",1729037134371,0.825,2608.9,2608.5,3.83353]
["bitfinex","ETHUSD",1729037134582,8.285,2609.1,2608.5,3.97652266]
["bitfinex","ETHUSD",1729037134796,3.83312,2608.9,2608.5,0.06634104]
["bitfinex","ETHUSD",1729037135166,3.83318,2608.8,2608.5,0.06634104]
["bitfinex","ETHUSD",1729037135493,5.30697123,2609.0,2608.5,0.06634104]
["bitfinex","ETHUSD",1729037135494,3.83307,2608.9,2608.5,0.06634104]
["bitfinex","ETHUSD",1729037136504,5.30697123,2609.0,2608.5,0.06634104]
["bitfinex","ETHUSD",1729037136786,3.83311,2608.9,2608.5,0.06634104]
["bitfinex","ETHUSD",1729037136983,5.30697123,2609.0,2608.5,0.06634104]
["bitfinex","ETHUSD",1729037137345,5.30697123,2609.0,2608.5,3.89995104]
["bitfinex","ETHUSD",1729037137601,5.30697123,2609.0,2608.5,0.06634104]
["bitfinex","ETHUSD",1729037137886,3.83312,2608.9,2608.5,0.06634104]
["bitfinex","ETHUSD",1729037138274,5.30697123,2609.0,2608.5,0.06634104]
["bitfinex","ETHUSD",1729037138479,5.30697123,2609.0,2608.5,3.89995104]
["bitfinex","ETHUSD",1729037138708,9.13994123,2609.0,2608.5,3.89995104]
["bitfinex","ETHUSD",1729037138909,3.83314,2608.9,2608.5,0.06634104]
["bitfinex","ETHUSD",1729037139368,5.30697123,2609.0,2608.5,0.06634104]
["bitfinex","ETHUSD",1729037139571,5.30697123,2609.0,2608.5,3.89994104]
["bitfinex","ETHUSD",1729037139877,9.13993123,2609.0,2608.5,3.89994104]
["bitfinex","ETHUSD",1729037140279,5.30697123,2609.0,2608.5,3.89994104]
["bitfinex","ETHUSD",1729037140481,1.47401123,2609.0,2608.5,3.89994104]
["bitfinex","ETHUSD",1729037140668,8.10517231,2609.1,2608.6,3.83344]
["bitfinex","ETHUSD",1729037141070,4.65745,2609.3,2608.6,3.83336]
["bitfinex","ETHUSD",1729037141308,7.27981231,2609.4,2608.9,4.64064]
["bitfinex","ETHUSD",1729037141477,3.8321,2609.6,2608.9,0.8077]
["bitfinex","ETHUSD",1729037141478,7.66421,2609.6,2608.9,0.8077]
["bitfinex","ETHUSD",1729037141682,3.8321,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1729037141899,3.8321,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1729037141900,5.77173023,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1729037142097,5.77173023,2609.6,2609.0,3.83275]
["bitfinex","ETHUSD",1729037142098,3.83217,2609.5,2609.0,3.83275]
["bitfinex","ETHUSD",1729037142413,3.83217,2609.5,2609.0,7.66555]
["bitfinex","ETHUSD",1729037142706,5.77173023,2609.6,2609.1,0.0659859]
["bitfinex","ETHUSD",1729037142874,3.8321,2609.6,2609.1,0.0659859]
["bitfinex","ETHUSD",1729037143075,3.44743231,2609.4,2609.1,0.0659859]
["bitfinex","ETHUSD",1729037143275,3.83253,2609.3,2609.1,0.0659859]
["bitfinex","ETHUSD",1729037143500,3.83253,2609.3,2608.9,0.8077]
["bitfinex","ETHUSD",1729037143704,3.83253,2609.3,2609.2,0.0659859]
["bitfinex","ETHUSD",1729037143977,4.94374923,2609.3,2608.9,0.8077]
["bitfinex","ETHUSD",1729037144175,4.94374923,2609.3,2609.2,0.0652833]
["bitfinex","ETHUSD",1729037144399,4.94374923,2609.3,2608.9,0.8077]
["bitfinex","ETHUSD",1729037144716,4.94374923,2609.3,2609.2,0.0652833]
["bitfinex","ETHUSD",1729037144913,3.8326,2609.2,2608.7,0.803]
["bitfinex","ETHUSD",1729037145115,4.75376515,2609.2,2608.7,0.803]
["bitfinex","ETHUSD",1729037145782,4.75376515,2609.2,2608.7,4.63631]
["bitfinex","ETHUSD",1729037146707,0.92116515,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1729037146919,0.8204,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1729037147213,4.65285,2609.3,2608.8,7.66634]
["bitfinex","ETHUSD",1729037147369,4.65285,2609.3,2608.8,7.66626]
["bitfinex","ETHUSD",1729037147573,4.65285,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1729037148012,4.65285,2609.3,2608.9,0.0652833]
["bitfinex","ETHUSD",1729037149279,7.27983231,2609.4,2608.9,0.0652833]
["bitfinex","ETHUSD",1729037149474,7.27983231,2609.4,2609.0,0.803]
["bitfinex","ETHUSD",1729037150186,7.27983231,2609.4,2609.1,0.0652833]
["bitfinex","ETHUSD",1729037150386,8.47306454,2609.4,2609.1,0.0652833]
["bitfinex","ETHUSD",1729037150579,4.64066454,2609.4,2609.1,0.0652833]
["bitfinex","ETHUSD",1729037151521,8.47296454,2609.4,2609.1,0.0652833]
["bitfinex","ETHUSD",1729037152377,7.27973231,2609.4,2609.1,0.0652833]
["bitfinex","ETHUSD",1729037153199,3.44743231,2609.4,2609.1,0.0652833]
["bitfinex","ETHUSD",1729037154386,7.27975231,2609.4,2609.1,0.0652833]
["bitfinex","ETHUSD",1729037155401,3.44743231,2609.4,2609.1,0.0652833]
["bitfinex","ETHUSD",1729037157828,7.27972231,2609.4,2609.1,0.0652833]
["bitfinex","ETHUSD",1729037159024,3.83229,2609.4,2609.1,0.0652833]
["bitfinex","ETHUSD",1729037160093,7.66426,2609.6,2609.1,0.0652833]
["bitfinex","ETHUSD",1729037160412,8.47425423,2609.6,2609.1,0.0652833]
["bitfinex","ETHUSD",1729037160825,11.29163,2609.9,2609.1,0.0652833]
["bitfinex","ETHUSD",1729037160826,7.46,2609.9,2609.2,0.7997]
["bitfinex","ETHUSD",1729037161024,3.83156,2609.9,2609.5,0.7997]
["bitfinex","ETHUSD",1729037161223,7.27895231,2610.0,2609.5,0.7997]
["bitfinex","ETHUSD",1729037161425,7.27894231,2610.0,2609.5,0.7997]
["bitfinex","ETHUSD",1729037161613,11.11046231,2610.0,2609.6,0.06521534]
["bitfinex","ETHUSD",1729037161811,1.69374813,2609.7,2609.6,0.06521534]
["bitfinex","ETHUSD",1729037162214,3.83151,2610.0,2609.6,0.06521534]
["bitfinex","ETHUSD",1729037162215,1.69374813,2609.8,2609.6,0.06521534]
["bitfinex","ETHUSD",1729037163004,1.69374813,2609.7,2609.6,0.06521534]
["bitfinex","ETHUSD",1729037163934,3.83166,2609.9,2609.6,0.06521534]
["bitfinex","ETHUSD",1729037164429,7.27212707,2610.0,2609.6,0.06521534]
["bitfinex","ETHUSD",1729037164761,4.59521,2610.2,2609.6,0.06521534]
["bitfinex","ETHUSD",1729037164904,4.59521,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1729037165343,4.59521,2610.2,2609.8,0.06457339]
["bitfinex","ETHUSD",1729037165642,4.59521,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1729037165802,3.8313,2610.1,2609.9,0.06457339]
["bitfinex","ETHUSD",1729037166004,3.8313,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1729037166216,3.8313,2610.1,2610.0,0.06457339]
["bitfinex","ETHUSD",1729037166422,3.8313,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1729037166621,3.8313,2610.1,2610.0,0.06457339]
["bitfinex","ETHUSD",1729037166847,3.8313,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1729037167012,3.8313,2610.1,2610.0,0.06457339]
["bitfinex","ETHUSD",1729037167214,3.8313,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1729037167636,3.8313,2610.1,2609.7,0.06457339]
["bitfinex","ETHUSD",1729037167852,7.27205707,2610.0,2609.7,0.06457339]
["bitfinex","ETHUSD",1729037168020,3.83162,2609.9,2609.5,0.7997]
["bitfinex","ETHUSD",1729037168231,3.83162,2609.9,2609.8,0.06406792]
["bitfinex","ETHUSD",1729037168536,3.83162,2609.9,2609.5,0.7997]
["bitfinex","ETHUSD",1729037168706,3.83162,2609.9,2609.8,0.06406792]
["bitfinex","ETHUSD",1729037169055,3.83216,2609.5,2609.1,0.7997]
["bitfinex","ETHUSD",1729037169211,8.03679707,2609.5,2609.0,4.63248]
["bitfinex","ETHUSD",1729037169565,4.20463707,2609.5,2609.0,0.7997]
["bitfinex","ETHUSD",1729037169733,4.20463707,2609.5,2608.6,4.6313105]
["bitfinex","ETHUSD",1729037169734,3.44063707,2609.3,2608.6,4.6313105]
["bitfinex","ETHUSD",1729037169940,4.20463707,2609.1,2608.7,0.7997]
["bitfinex","ETHUSD",1729037170106,8.03745707,2609.1,2608.7,0.7997]
["bitfinex","ETHUSD",1729037170309,3.83295,2609.0,2608.7,0.7997]
["bitfinex","ETHUSD",1729037170541,11.87027707,2609.1,2608.7,0.7997]
["bitfinex","ETHUSD",1729037171152,3.83318,2608.8,2608.7,0.7997]
["bitfinex","ETHUSD",1729037171310,7.27367707,2608.9,2608.4,4.63343]
["bitfinex","ETHUSD",1729037171510,11.10680707,2608.9,2608.4,4.63343]
["bitfinex","ETHUSD",1729037171844,7.27367707,2608.9,2608.4,4.63343]
["bitfinex","ETHUSD",1729037172209,3.8332,2608.8,2608.4,0.7997]
["bitfinex","ETHUSD",1729037172649,7.27367707,2608.9,2608.4,4.63346]
["bitfinex","ETHUSD",1729037172825,3.83304,2608.9,2608.4,4.63339]
["bitfinex","ETHUSD",1729037173750,7.27367707,2608.9,2608.4,0.7997]
["bitfinex","ETHUSD",1729037174049,3.83349,2608.6,2608.4,0.7997]
["bitfinex","ETHUSD",1729037174252,3.83349,2608.6,2608.2,3.804]
["bitfinex","ETHUSD",1729037174964,3.44063707,2608.5,2608.0,0.804]
["bitfinex","ETHUSD",1729037175120,3.83354,2608.6,2608.1,3.8341]
["bitfinex","ETHUSD",1729037175456,3.83328,2608.8,2608.4,0.804]
["bitfinex","ETHUSD",1729037175630,8.48477,2609.0,2608.4,4.63776]
["bitfinex","ETHUSD",1729037175839,3.83312,2608.9,2608.4,0.804]
["bitfinex","ETHUSD",1729037176366,3.83318,2608.8,2608.4,0.804]
["bitfinex","ETHUSD",1729037177552,7.66646,2608.8,2608.4,0.804]
["bitfinex","ETHUSD",1729037177721,7.66646,2608.8,2608.1,4.6320605]
["bitfinex","ETHUSD",1729037177722,7.27425707,2608.5,2608.1,0.804]
["bitfinex","ETHUSD",1729037177924,3.83389,2608.4,2608.1,0.804]
["bitfinex","ETHUSD",1729037178236,3.83389,2608.4,2608.2,0.06277456]
["bitfinex","ETHUSD",1729037178844,3.83389,2608.4,2608.0,0.804]
["bitfinex","ETHUSD",1729037179063,3.83389,2608.4,2608.3,0.06358256]
["bitfinex","ETHUSD",1729037179249,4.70181578,2608.4,2608.0,0.804]
["bitfinex","ETHUSD",1729037179614,4.70181578,2608.4,2608.3,0.06358256]
["bitfinex","ETHUSD",1729037179876,4.70181578,2608.4,2608.1,0.06358256]
["bitfinex","ETHUSD",1729037180028,3.83389,2608.4,2608.0,0.804]
["bitfinex","ETHUSD",1729037180228,3.83389,2608.4,2608.2,0.06358256]
["bitfinex","ETHUSD",1729037180432,3.83389,2608.4,2608.0,0.804]
["bitfinex","ETHUSD",1729037180672,3.83389,2608.4,2608.3,0.06358256]
["bitfinex","ETHUSD",1729037180876,3.83391,2608.3,2608.0,0.804]
["bitfinex","ETHUSD",1729037181234,1.21199749,2608.4,2608.0,0.804]
["bitfinex","ETHUSD",1729037181556,5.04576749,2608.4,2608.0,0.804]
["bitfinex","ETHUSD",1729037181758,1.21199749,2608.4,2608.0,0.804]
["bitfinex","ETHUSD",1729037182053,5.04585749,2608.4,2608.0,0.804]
["bitfinex","ETHUSD",1729037182676,3.83391,2608.3,2608.0,0.804]
["bitfinex","ETHUSD",1729037183873,3.83363,2608.5,2608.0,4.63834]
["bitfinex","ETHUSD",1729037184180,3.83363,2608.5,2608.0,4.63826]
["bitfinex","ETHUSD",1729037184370,3.83363,2608.5,2608.0,8.47253]
["bitfinex","ETHUSD",1729037184565,3.83363,2608.5,2608.0,4.63826]
["bitfinex","ETHUSD",1729037185556,3.83363,2608.5,2608.0,8.47253]
["bitfinex","ETHUSD",1729037185761,3.83363,2608.5,2608.0,4.63826]
["bitfinex","ETHUSD",1729037185951,3.83363,2608.5,2608.0,8.47253]
["bitfinex","ETHUSD",1729037186152,3.83363,2608.5,2608.0,4.63826]
["bitfinex","ETHUSD",1729037190490,1.0118178,2608.6,2608.3,3.83383]
["bitfinex","ETHUSD",1729037190491,0.1930178,2608.6,2608.3,3.83383]
["bitfinex","ETHUSD",1729037192070,0.1930178,2608.6,2608.2,4.63607]
["bitfinex","ETHUSD",1729037192570,3.44063707,2608.5,2608.2,0.8021]
["bitfinex","ETHUSD",1729037192774,3.83384,2608.4,2607.9,3.8021]
["bitfinex","ETHUSD",1729037193013,3.83384,2608.4,2608.0,0.06408875]
["bitfinex","ETHUSD",1729037193170,3.83384,2608.4,2608.0,3.06408875]
["bitfinex","ETHUSD",1729037193375,3.83384,2608.4,2608.0,3.06267292]
["bitfinex","ETHUSD",1729037193611,1.19247871,2608.3,2608.0,0.06267292]
["bitfinex","ETHUSD",1729037193814,7.27469707,2608.2,2608.0,0.06267292]
["bitfinex","ETHUSD",1729037194174,3.83406,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1729037194375,3.83406,2608.2,2607.9,0.06404156]
["bitfinex","ETHUSD",1729037194640,4.72009787,2608.2,2607.7,4.63685]
["bitfinex","ETHUSD",1729037194930,4.72009787,2608.2,2608.0,0.06404156]
["bitfinex","ETHUSD",1729037195224,4.72009787,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1729037195374,4.72009787,2608.2,2608.1,0.06404156]
["bitfinex","ETHUSD",1729037195582,4.72009787,2608.2,2607.7,8.47158]
["bitfinex","ETHUSD",1729037195781,3.83406,2608.2,2607.8,0.06404156]
["bitfinex","ETHUSD",1729037195982,3.83406,2608.2,2607.7,8.47151]
["bitfinex","ETHUSD",1729037196183,3.83406,2608.2,2607.8,0.06404156]
["bitfinex","ETHUSD",1729037196405,3.83406,2608.2,2607.7,8.47151]
["bitfinex","ETHUSD",1729037196574,4.600844,2608.2,2607.9,0.06404156]
["bitfinex","ETHUSD",1729037196779,4.600844,2608.2,2607.7,8.4715]
["bitfinex","ETHUSD",1729037197022,4.600844,2608.2,2607.8,0.06404156]
["bitfinex","ETHUSD",1729037197316,4.600844,2608.2,2607.7,4.63679]
["bitfinex","ETHUSD",1729037197480,8.04148107,2608.2,2607.9,0.06404156]
["bitfinex","ETHUSD",1729037197682,5.1108844,2608.1,2607.7,0.8021]
["bitfinex","ETHUSD",1729037198004,5.1108844,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1729037198207,5.1108844,2608.1,2607.8,0.06434384]
["bitfinex","ETHUSD",1729037198516,1.2766844,2608.1,2607.7,3.83476]
["bitfinex","ETHUSD",1729037198693,1.2766844,2608.1,2607.9,0.06434384]
["bitfinex","ETHUSD",1729037199015,0.85513815,2608.0,2607.7,3.83476]
["bitfinex","ETHUSD",1729037199919,3.83479,2607.7,2607.3,4.63738]
["bitfinex","ETHUSD",1729037200214,8.09202707,2607.7,2607.3,4.63738]
["bitfinex","ETHUSD",1729037200419,8.09202707,2607.7,2607.3,0.8021]
["bitfinex","ETHUSD",1729037200783,0.8166,2607.7,2607.4,0.06435896]
["bitfinex","ETHUSD",1729037201016,3.83465,2607.8,2607.4,0.06435896]
["bitfinex","ETHUSD",1729037201324,4.74902205,2607.8,2607.4,3.89957896]
["bitfinex","ETHUSD",1729037201684,0.91437205,2607.8,2607.4,3.89957896]
["bitfinex","ETHUSD",1729037202820,4.74904205,2607.8,2607.4,0.06435896]
["bitfinex","ETHUSD",1729037202981,3.83485,2607.7,2607.4,0.06435896]
["bitfinex","ETHUSD",1729037204706,8.18976912,2607.8,2607.4,0.06435896]
["bitfinex","ETHUSD",1729037204910,0.92030644,2607.7,2607.4,0.06435896]
["bitfinex","ETHUSD",1729037205108,3.83479,2607.7,2607.4,0.06435896]
["bitfinex","ETHUSD",1729037206789,7.27528707,2607.8,2607.4,0.06435896]
["bitfinex","ETHUSD",1729037207429,7.27528707,2607.8,2607.4,3.89958896]
["bitfinex","ETHUSD",1729037207591,1.01329531,2607.9,2607.4,3.89950896]
["bitfinex","ETHUSD",1729037207786,3.83467,2607.8,2607.4,0.06435896]
["bitfinex","ETHUSD",1729037207987,0.48479653,2607.7,2607.4,0.06435896]
["bitfinex","ETHUSD",1729037208283,8.09242707,2607.5,2607.4,0.06435896]
["bitfinex","ETHUSD",1729037208589,3.83526,2607.4,2606.9,4.64815]
["bitfinex","ETHUSD",1729037208786,3.83553,2607.2,2606.9,0.8123]
["bitfinex","ETHUSD",1729037209126,4.31960653,2607.7,2606.6,0.8123]
["bitfinex","ETHUSD",1729037209127,3.44063707,2607.0,2606.6,0.8123]
["bitfinex","ETHUSD",1729037209287,7.27653707,2607.0,2606.6,4.6487]
["bitfinex","ETHUSD",1729037209489,3.44063707,2607.0,2606.6,4.6487]
["bitfinex","ETHUSD",1729037209801,0.19029334,2607.0,2606.6,4.6487]
["bitfinex","ETHUSD",1729037210121,0.19029334,2607.0,2606.6,8.48501]
["bitfinex","ETHUSD",1729037210323,0.19029334,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1729037210688,0.19029334,2607.0,2606.6,4.64861]
["bitfinex","ETHUSD",1729037210929,0.19029334,2607.0,2606.6,8.48494]
["bitfinex","ETHUSD",1729037211299,0.19029334,2607.0,2606.6,4.64861]
["bitfinex","ETHUSD",1729037211632,0.19029334,2607.0,2606.7,3.83625]
["bitfinex","ETHUSD",1729037212239,1.01861738,2607.0,2606.6,0.8123]
["bitfinex","ETHUSD",1729037212387,8.29516445,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1729037212594,3.83597,2606.9,2606.4,4.64887]
["bitfinex","ETHUSD",1729037212793,5.13075344,2606.9,2606.4,4.64887]
["bitfinex","ETHUSD",1729037213123,5.13075344,2606.9,2606.4,8.4855]
["bitfinex","ETHUSD",1729037213325,5.13075344,2606.9,2606.5,3.83648]
["bitfinex","ETHUSD",1729037213326,1.29478344,2606.9,2606.5,3.83648]
["bitfinex","ETHUSD",1729037216792,1.29478344,2606.9,2606.6,3.83641]
["bitfinex","ETHUSD",1729037216988,1.01861738,2607.0,2606.8,3.83602]
["bitfinex","ETHUSD",1729037216989,0.19029334,2607.0,2606.8,3.83602]
["bitfinex","ETHUSD",1729037218036,0.19029334,2607.0,2606.7,4.64856]
["bitfinex","ETHUSD",1729037218232,0.19029334,2607.0,2606.7,0.8123]
["bitfinex","ETHUSD",1729037218534,1.32052638,2607.0,2606.7,0.8123]
["bitfinex","ETHUSD",1729037220192,1.32052638,2607.0,2606.7,4.64856]
["bitfinex","ETHUSD",1729037220525,1.32052638,2607.0,2606.7,4.64854]
["bitfinex","ETHUSD",1729037220730,0.19029334,2607.0,2606.7,4.64854]
["bitfinex","ETHUSD",1729037221031,0.19029334,2607.0,2606.7,0.8123]
["bitfinex","ETHUSD",1729037221528,0.19029334,2607.0,2606.7,4.64853]
["bitfinex","ETHUSD",1729037221736,0.19029334,2607.0,2606.7,4.64851]
["bitfinex","ETHUSD",1729037222236,0.19029334,2607.0,2606.7,0.8123]
["bitfinex","ETHUSD",1729037223115,0.19029334,2607.0,2606.8,0.06636265]
["bitfinex","ETHUSD",1729037223420,0.19029334,2607.0,2606.9,0.06636265]
["bitfinex","ETHUSD",1729037223729,0.19029334,2607.0,2606.7,4.64855]
["bitfinex","ETHUSD",1729037224035,0.59289667,2607.0,2606.7,4.64855]
["bitfinex","ETHUSD",1729037224333,0.59289667,2607.0,2606.8,0.06640802]
["bitfinex","ETHUSD",1729037224718,0.8167,2606.9,2606.5,3.83652]
["bitfinex","ETHUSD",1729037224899,0.8167,2606.9,2606.5,3.83646]
["bitfinex","ETHUSD",1729037225594,0.8167,2606.9,2606.5,7.67291]
["bitfinex","ETHUSD",1729037228009,0.8167,2606.9,2606.5,3.83645]
["bitfinex","ETHUSD",1729037228197,0.8167,2606.9,2606.5,7.67292]
["bitfinex","ETHUSD",1729037228711,0.8167,2606.9,2606.5,3.83645]
["bitfinex","ETHUSD",1729037228905,1.37162517,2606.9,2606.4,0.07672606]
["bitfinex","ETHUSD",1729037229107,4.25733707,2606.5,2606.1,0.8123]
["bitfinex","ETHUSD",1729037229324,3.83682,2606.4,2605.9,4.64961]
["bitfinex","ETHUSD",1729037229527,3.44063707,2606.3,2605.9,4.64961]
["bitfinex","ETHUSD",1729037229704,7.27749707,2606.3,2605.9,0.8123]
["bitfinex","ETHUSD",1729037229908,8.47059678,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1729037230308,4.63373678,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1729037230531,4.63373678,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1729037230837,1.19309971,2606.3,2606.0,3.83721]
["bitfinex","ETHUSD",1729037231035,3.83672,2606.4,2605.9,3.83736]
["bitfinex","ETHUSD",1729037231236,3.44063707,2606.1,2605.4,4.19860598]
["bitfinex","ETHUSD",1729037231538,4.25733707,2606.3,2605.8,3.83749]
["bitfinex","ETHUSD",1729037231744,4.25733707,2606.3,2605.8,7.67498]
["bitfinex","ETHUSD",1729037231944,0.8167,2606.3,2606.0,3.83717]
["bitfinex","ETHUSD",1729037232246,0.8167,2606.6,2606.1,3.83707]
["bitfinex","ETHUSD",1729037232539,1.54438571,2606.6,2606.2,3.83692]
["bitfinex","ETHUSD",1729037232748,1.54438571,2606.6,2606.3,3.83684]
["bitfinex","ETHUSD",1729037232749,0.8167,2606.6,2606.3,3.83684]
["bitfinex","ETHUSD",1729037232926,0.7856,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1729037233234,3.44063707,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1729037233601,3.44063707,2606.7,2606.2,4.61289]
["bitfinex","ETHUSD",1729037233795,4.16347273,2606.7,2606.3,3.83681]
["bitfinex","ETHUSD",1729037234899,4.16347273,2606.7,2606.2,4.61289]
["bitfinex","ETHUSD",1729037235100,3.83651,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1729037235620,7.99975273,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1729037235823,3.83641,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1729037236036,7.99975273,2606.7,2606.1,3.837]
["bitfinex","ETHUSD",1729037236336,0.7856,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1729037236843,0.7856,2606.8,2606.3,4.61276]
["bitfinex","ETHUSD",1729037237543,4.62172,2606.8,2606.3,4.61276]
["bitfinex","ETHUSD",1729037237746,0.7856,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1729037237943,0.7856,2606.8,2606.4,3.90155936]
["bitfinex","ETHUSD",1729037238105,5.44696704,2606.8,2606.4,3.90155936]
["bitfinex","ETHUSD",1729037238816,5.44696704,2606.8,2606.4,0.06486936]
["bitfinex","ETHUSD",1729037241448,0.7856,2606.8,2606.4,3.90156936]
["bitfinex","ETHUSD",1729037241753,3.44063707,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1729037242073,4.22623707,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1729037242226,5.41599478,2607.0,2606.7,0.06486936]
["bitfinex","ETHUSD",1729037242615,13.0354,2607.3,2606.8,4.61202]
["bitfinex","ETHUSD",1729037242819,3.83561,2607.2,2606.8,0.776]
["bitfinex","ETHUSD",1729037243028,9.04167207,2607.3,2606.9,0.06486936]
["bitfinex","ETHUSD",1729037247324,3.83565,2607.2,2606.9,0.06486936]
["bitfinex","ETHUSD",1729037247548,3.83565,2607.2,2606.7,3.8362]
["bitfinex","ETHUSD",1729037248050,3.83565,2607.2,2606.8,0.06450619]
["bitfinex","ETHUSD",1729037248250,5.20194221,2607.2,2606.7,3.8362]
["bitfinex","ETHUSD",1729037248452,5.20194221,2607.2,2606.9,0.06450619]
["bitfinex","ETHUSD",1729037248658,1.36629221,2607.2,2606.8,3.83599]
["bitfinex","ETHUSD",1729037248865,4.6209,2607.4,2607.0,0.06450619]
["bitfinex","ETHUSD",1729037248866,3.83543,2607.3,2607.0,0.06450619]
["bitfinex","ETHUSD",1729037249065,3.44063707,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1729037249351,3.8356,2607.2,2607.1,0.06450619]
["bitfinex","ETHUSD",1729037249559,7.67125,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1729037249867,7.27633707,2607.1,2606.6,0.8243]
["bitfinex","ETHUSD",1729037250157,5.84154871,2607.2,2606.8,0.06450619]
["bitfinex","ETHUSD",1729037250341,5.84154871,2607.2,2606.7,3.83624]
["bitfinex","ETHUSD",1729037250521,5.84154871,2607.2,2606.9,0.06450619]
["bitfinex","ETHUSD",1729037250720,0.58415487,2607.1,2606.7,3.83615]
["bitfinex","ETHUSD",1729037250923,0.58415487,2607.1,2607.0,0.06450619]
["bitfinex","ETHUSD",1729037251123,0.58415487,2607.1,2606.7,3.83615]
["bitfinex","ETHUSD",1729037251624,0.58415487,2607.1,2606.8,0.06450619]
["bitfinex","ETHUSD",1729037251825,0.58415487,2607.1,2606.7,3.83615]
["bitfinex","ETHUSD",1729037252025,0.58415487,2607.1,2606.8,0.06450619]
["bitfinex","ETHUSD",1729037252360,0.58415487,2607.1,2606.7,3.83615]
["bitfinex","ETHUSD",1729037252839,5.84154871,2607.2,2606.8,0.06450619]
["bitfinex","ETHUSD",1729037253027,5.84154871,2607.2,2606.7,3.83615]
["bitfinex","ETHUSD",1729037253227,9.67720871,2607.2,2606.8,0.06450619]
["bitfinex","ETHUSD",1729037253434,9.67720871,2607.2,2606.7,3.83615]
["bitfinex","ETHUSD",1729037253635,5.84154871,2607.2,2606.8,0.06450619]
["bitfinex","ETHUSD",1729037253869,0.58415487,2607.1,2606.7,3.83615]
["bitfinex","ETHUSD",1729037254051,0.58415487,2607.1,2606.9,0.06450619]
["bitfinex","ETHUSD",1729037254250,0.58415487,2607.1,2606.7,4.6341105]
["bitfinex","ETHUSD",1729037254561,0.58415487,2607.1,2607.0,0.06450619]
["bitfinex","ETHUSD",1729037255066,0.58415487,2607.1,2606.7,4.6341105]
["bitfinex","ETHUSD",1729037255227,0.58415487,2607.1,2607.0,0.06450619]
["bitfinex","ETHUSD",1729037255569,0.58415487,2607.1,2606.7,4.6342005]
["bitfinex","ETHUSD",1729037255768,4.41982487,2607.1,2607.0,0.06450619]
["bitfinex","ETHUSD",1729037256365,0.58415487,2607.1,2606.7,4.6342005]
["bitfinex","ETHUSD",1729037256528,0.58415487,2607.1,2607.0,0.06450619]
["bitfinex","ETHUSD",1729037256730,0.58415487,2607.1,2606.7,4.6342005]
["bitfinex","ETHUSD",1729037256926,0.58415487,2607.1,2607.0,0.06450619]
["bitfinex","ETHUSD",1729037257467,4.41982487,2607.1,2606.6,5.4585605]
["bitfinex","ETHUSD",1729037257666,4.41982487,2607.1,2607.0,0.06450619]
["bitfinex","ETHUSD",1729037257965,4.41982487,2607.1,2606.6,5.4585605]
["bitfinex","ETHUSD",1729037258167,4.41982487,2607.1,2607.0,0.06457426]
["bitfinex","ETHUSD",1729037258460,0.58415487,2607.1,2607.0,0.06457426]
["bitfinex","ETHUSD",1729037258660,0.58415487,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1729037258866,0.58415487,2607.1,2607.0,0.06457426]
["bitfinex","ETHUSD",1729037259034,3.83582,2607.0,2606.6,1.6222605]
["bitfinex","ETHUSD",1729037259233,3.83582,2607.0,2606.7,0.06457426]
["bitfinex","ETHUSD",1729037259433,5.08706119,2607.0,2606.7,0.06457426]
["bitfinex","ETHUSD",1729037260372,5.08706119,2607.0,2606.5,4.6344005]
["bitfinex","ETHUSD",1729037260535,5.08706119,2607.0,2606.8,0.06340138]
["bitfinex","ETHUSD",1729037260735,5.08706119,2607.0,2606.5,4.6344005]
["bitfinex","ETHUSD",1729037260935,5.08706119,2607.0,2606.9,0.06340138]
["bitfinex","ETHUSD",1729037261170,5.08706119,2607.0,2606.5,4.6344005]
["bitfinex","ETHUSD",1729037261345,0.91118531,2606.9,2606.5,8.4708505]
["bitfinex","ETHUSD",1729037261666,0.91118531,2606.9,2606.3,0.7979605]
["bitfinex","ETHUSD",1729037261667,3.83644,2606.6,2606.3,0.7979605]
["bitfinex","ETHUSD",1729037261871,3.83644,2606.6,2606.2,0.7979605]
["bitfinex","ETHUSD",1729037261872,3.83663,2606.5,2606.2,0.7979605]
["bitfinex","ETHUSD",1729037262040,3.83663,2606.5,2606.0,0.8243]
["bitfinex","ETHUSD",1729037262041,3.83693,2606.3,2606.0,1.6222605]
["bitfinex","ETHUSD",1729037262243,3.83693,2606.3,2605.9,0.7979605]
["bitfinex","ETHUSD",1729037262635,0.465283,2606.4,2605.9,0.7979605]
["bitfinex","ETHUSD",1729037262930,4.302043,2606.4,2605.9,4.6353705]
["bitfinex","ETHUSD",1729037263133,0.8174,2606.2,2605.8,1.5592605]
["bitfinex","ETHUSD",1729037263329,0.8174,2606.2,2605.7,0.7979605]
["bitfinex","ETHUSD",1729037263330,3.83717,2606.1,2605.7,0.7979605]
["bitfinex","ETHUSD",1729037263754,3.83737,2606.0,2605.6,1.5592605]
["bitfinex","ETHUSD",1729037263955,0.849194,2606.0,2605.6,5.3971305]
["bitfinex","ETHUSD",1729037264169,0.849194,2606.0,2605.7,3.83763]
["bitfinex","ETHUSD",1729037264472,0.8174,2606.2,2605.8,3.83758]
["bitfinex","ETHUSD",1729037264642,0.8174,2606.4,2606.0,3.83717]
["bitfinex","ETHUSD",1729037264848,4.65411,2606.4,2605.9,3.83734]
["bitfinex","ETHUSD",1729037265176,0.8174,2606.4,2605.7,0.7979605]
["bitfinex","ETHUSD",1729037265335,0.8174,2606.4,2606.0,3.83721]
["bitfinex","ETHUSD",1729037265528,4.65413,2606.4,2606.0,3.83721]
["bitfinex","ETHUSD",1729037265769,2.01052871,2606.4,2606.0,3.83721]
["bitfinex","ETHUSD",1729037265979,2.01052871,2606.4,2606.0,7.67443]
["bitfinex","ETHUSD",1729037266185,0.8174,2606.4,2606.0,3.83721]
["bitfinex","ETHUSD",1729037266355,0.8174,2606.4,2605.8,3.83749]
["bitfinex","ETHUSD",1729037266356,3.83693,2606.3,2605.8,3.83749]
["bitfinex","ETHUSD",1729037266557,4.65411,2606.4,2605.9,3.83742]
["bitfinex","ETHUSD",1729037266988,8.49092,2606.4,2605.9,3.83742]
["bitfinex","ETHUSD",1729037267282,3.83687,2606.3,2605.8,3.83749]
["bitfinex","ETHUSD",1729037267489,8.49093,2606.4,2605.8,7.67497]
["bitfinex","ETHUSD",1729037267650,9.68408671,2606.4,2605.8,7.67497]
["bitfinex","ETHUSD",1729037267992,5.84726671,2606.4,2605.8,7.67497]
["bitfinex","ETHUSD",1729037268165,4.65411,2606.4,2605.9,0.06167206]
["bitfinex","ETHUSD",1729037268992,8.49096,2606.4,2605.9,3.89903206]
["bitfinex","ETHUSD",1729037269156,8.49096,2606.4,2605.9,0.06167206]
["bitfinex","ETHUSD",1729037269157,7.27766707,2606.2,2605.9,0.06167206]
["bitfinex","ETHUSD",1729037269366,0.849096,2606.3,2605.9,3.89910206]
["bitfinex","ETHUSD",1729037269589,8.09474707,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1729037269892,3.83685,2606.3,2606.0,0.06167206]
["bitfinex","ETHUSD",1729037270075,3.83685,2606.3,2605.8,3.83754]
["bitfinex","ETHUSD",1729037270275,3.83685,2606.3,2606.1,0.06167206]
["bitfinex","ETHUSD",1729037270448,5.03000971,2606.3,2605.8,3.83754]
["bitfinex","ETHUSD",1729037270651,5.03000971,2606.3,2605.9,0.0620499]
["bitfinex","ETHUSD",1729037273088,3.83701,2606.2,2605.9,0.0620499]
["bitfinex","ETHUSD",1729037273294,3.83701,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1729037273585,3.83701,2606.2,2606.0,0.06254868]
["bitfinex","ETHUSD",1729037273795,5.14951568,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1729037273992,5.14951568,2606.2,2606.1,0.06254868]
["bitfinex","ETHUSD",1729037274493,5.14951568,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1729037274654,5.14951568,2606.2,2606.1,0.06254868]
["bitfinex","ETHUSD",1729037274855,5.14951568,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1729037275096,5.14951568,2606.2,2606.1,0.06254868]
["bitfinex","ETHUSD",1729037275261,5.14951568,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1729037275468,3.83701,2606.2,2606.1,0.06254868]
["bitfinex","ETHUSD",1729037275668,3.83701,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1729037275873,3.83701,2606.2,2606.1,0.06254868]
["bitfinex","ETHUSD",1729037276168,3.83701,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1729037276375,3.83701,2606.2,2606.1,0.06254868]
["bitfinex","ETHUSD",1729037276696,5.03019971,2606.2,2606.1,0.06254868]
["bitfinex","ETHUSD",1729037276868,4.94535571,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1729037277069,3.752166,2606.2,2606.1,0.06254868]
["bitfinex","ETHUSD",1729037277262,3.752166,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1729037277458,3.752166,2606.2,2606.1,0.06254868]
["bitfinex","ETHUSD",1729037277658,7.67384,2606.3,2606.1,0.06254868]
["bitfinex","ETHUSD",1729037277985,7.67384,2606.3,2605.7,7.6753]
["bitfinex","ETHUSD",1729037278184,3.83685,2606.3,2606.2,0.06254868]
["bitfinex","ETHUSD",1729037278382,5.03001071,2606.3,2605.7,3.83765]
["bitfinex","ETHUSD",1729037278593,3.83685,2606.3,2606.2,0.06254868]
["bitfinex","ETHUSD",1729037278759,3.83685,2606.3,2605.7,7.6753]
["bitfinex","ETHUSD",1729037279088,3.83685,2606.3,2605.7,3.83765]
["bitfinex","ETHUSD",1729037279393,3.83704,2606.2,2605.8,0.06254868]
["bitfinex","ETHUSD",1729037280389,0.8174,2606.4,2606.0,0.7613]
["bitfinex","ETHUSD",1729037280571,4.65418,2606.4,2605.9,3.83737]
["bitfinex","ETHUSD",1729037280784,8.09481707,2606.4,2605.9,3.83737]
["bitfinex","ETHUSD",1729037280978,8.09481707,2606.4,2606.0,0.06254868]
["bitfinex","ETHUSD",1729037281684,3.44063707,2606.1,2606.0,0.06254868]
["bitfinex","ETHUSD",1729037281874,3.44063707,2606.1,2605.7,3.83765]
["bitfinex","ETHUSD",1729037282071,0.8174,2606.0,2605.7,3.83765]
["bitfinex","ETHUSD",1729037282882,0.8174,2606.0,2605.8,0.06259403]
["bitfinex","ETHUSD",1729037283400,4.6547,2606.0,2605.8,0.06259403]
["bitfinex","ETHUSD",1729037283585,4.30291,2605.9,2605.8,0.06259403]
["bitfinex","ETHUSD",1729037283758,4.30291,2605.9,2605.4,4.59945]
["bitfinex","ETHUSD",1729037283759,0.46547,2605.9,2605.4,4.59945]
["bitfinex","ETHUSD",1729037283959,3.83756,2605.9,2605.8,0.06266962]
["bitfinex","ETHUSD",1729037284173,3.83756,2605.9,2605.4,0.7613]
["bitfinex","ETHUSD",1729037284397,3.83756,2605.9,2605.8,0.06266962]
["bitfinex","ETHUSD",1729037284597,3.83745,2605.9,2605.4,0.7613]
["bitfinex","ETHUSD",1729037284803,3.83745,2605.9,2605.8,0.06266962]
["bitfinex","ETHUSD",1729037284975,8.09533707,2606.0,2605.4,4.5994]
["bitfinex","ETHUSD",1729037284976,8.09533707,2606.0,2605.4,0.7613]
["bitfinex","ETHUSD",1729037285176,11.93277707,2606.0,2605.8,0.06266962]
["bitfinex","ETHUSD",1729037285375,8.09533707,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1729037285574,8.09533707,2606.0,2605.9,0.06266962]
["bitfinex","ETHUSD",1729037285795,3.83748,2605.9,2605.4,4.59943]
["bitfinex","ETHUSD",1729037286207,8.09533707,2606.0,2605.4,0.7613]
["bitfinex","ETHUSD",1729037286408,0.8174,2606.0,2605.7,3.8377]
["bitfinex","ETHUSD",1729037286562,3.83701,2606.2,2605.8,4.59888]
["bitfinex","ETHUSD",1729037287064,3.83723,2606.1,2605.6,3.8378]
["bitfinex","ETHUSD",1729037287415,7.27771707,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1729037288272,3.83716,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1729037288807,7.27771707,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1729037289112,7.27771707,2606.2,2605.5,4.59932]
["bitfinex","ETHUSD",1729037289426,3.83718,2606.1,2605.6,3.83778]
["bitfinex","ETHUSD",1729037289578,7.27771707,2606.2,2605.6,3.83778]
["bitfinex","ETHUSD",1729037289782,7.27771707,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1729037290482,3.44063707,2606.2,2605.8,3.83757]
["bitfinex","ETHUSD",1729037290682,4.84844345,2606.3,2605.8,4.59887]
["bitfinex","ETHUSD",1729037291087,3.83708,2606.2,2605.8,0.7613]
["bitfinex","ETHUSD",1729037291617,3.83708,2606.2,2605.8,4.59889]
["bitfinex","ETHUSD",1729037292101,3.83708,2606.2,2605.8,0.7613]
["bitfinex","ETHUSD",1729037292419,3.83715,2606.1,2605.8,0.7613]
["bitfinex","ETHUSD",1729037292576,3.83715,2606.1,2605.7,3.83763]
["bitfinex","ETHUSD",1729037293086,3.8373,2606.0,2605.6,0.7624]
["bitfinex","ETHUSD",1729037293293,4.58925,2605.9,2605.4,4.60057]
["bitfinex","ETHUSD",1729037294089,3.83759,2605.8,2605.4,0.7624]
["bitfinex","ETHUSD",1729037295519,4.58982,2605.5,2605.1,0.7624]
["bitfinex","ETHUSD",1729037295721,0.7517,2605.8,2605.1,4.60094]
["bitfinex","ETHUSD",1729037295873,3.83776,2605.7,2605.1,4.60094]
["bitfinex","ETHUSD",1729037296093,3.83776,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1729037296721,3.83776,2605.7,2605.1,4.60094]
["bitfinex","ETHUSD",1729037297030,3.83797,2605.6,2605.1,8.43944]
["bitfinex","ETHUSD",1729037297190,3.83797,2605.6,2605.2,3.83846]
["bitfinex","ETHUSD",1729037298126,3.44063707,2605.7,2605.3,0.06307785]
["bitfinex","ETHUSD",1729037298334,4.33736288,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1729037298495,0.7517,2605.8,2605.5,0.7624]
["bitfinex","ETHUSD",1729037299095,0.7517,2605.8,2605.6,0.06335009]
["bitfinex","ETHUSD",1729037299928,4.58931,2605.8,2605.6,0.06335009]
["bitfinex","ETHUSD",1729037300127,0.7517,2605.8,2605.6,0.06335009]
["bitfinex","ETHUSD",1729037300331,0.7517,2605.8,2605.4,3.83818]
["bitfinex","ETHUSD",1729037300505,0.7517,2605.8,2605.7,0.06335009]
["bitfinex","ETHUSD",1729037300708,0.7517,2606.0,2605.4,3.83809]
["bitfinex","ETHUSD",1729037301031,3.83752,2605.9,2605.7,0.06335009]
["bitfinex","ETHUSD",1729037301227,3.8377,2605.8,2605.3,0.7624]
["bitfinex","ETHUSD",1729037301535,3.83775,2605.7,2605.3,0.7624]
["bitfinex","ETHUSD",1729037301827,0.7517,2605.6,2605.2,3.83837]
["bitfinex","ETHUSD",1729037303391,0.7517,2605.6,2605.2,7.67676]
["bitfinex","ETHUSD",1729037303609,0.7517,2605.6,2605.2,3.83837]
["bitfinex","ETHUSD",1729037304935,4.19233707,2605.8,2605.2,4.6363305]
["bitfinex","ETHUSD",1729037305141,4.19233707,2605.8,2605.3,3.83824]
["bitfinex","ETHUSD",1729037305142,8.03004707,2605.8,2605.3,3.83824]
["bitfinex","ETHUSD",1729037305449,4.19233707,2605.8,2605.3,3.83824]
["bitfinex","ETHUSD",1729037306036,8.02993707,2605.8,2605.3,3.83824]
["bitfinex","ETHUSD",1729037306355,3.83746,2605.9,2605.5,3.83803]
["bitfinex","ETHUSD",1729037307062,0.7517,2606.0,2605.5,3.83795]
["bitfinex","ETHUSD",1729037307208,0.7517,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1729037307409,0.7517,2606.2,2605.8,0.7624]
["bitfinex","ETHUSD",1729037307842,4.58873,2606.2,2605.8,0.7624]
["bitfinex","ETHUSD",1729037308558,0.7517,2606.2,2605.8,0.7624]
["bitfinex","ETHUSD",1729037308848,3.83716,2606.1,2605.7,0.7979605]
["bitfinex","ETHUSD",1729037309017,3.83716,2606.1,2605.7,4.6356905]
["bitfinex","ETHUSD",1729037309450,3.83716,2606.1,2605.7,0.7979605]
["bitfinex","ETHUSD",1729037310156,0.7864,2605.8,2605.7,0.7979605]
["bitfinex","ETHUSD",1729037310451,0.7864,2605.8,2605.5,0.7979605]
["bitfinex","ETHUSD",1729037310824,4.62407,2605.8,2605.5,0.7979605]
["bitfinex","ETHUSD",1729037311055,4.62407,2605.8,2605.4,0.7979605]
["bitfinex","ETHUSD",1729037311222,3.83774,2605.7,2605.3,0.7979605]
["bitfinex","ETHUSD",1729037311428,3.83818,2605.4,2605.3,0.7979605]
["bitfinex","ETHUSD",1729037311635,3.83818,2605.4,2605.0,0.7979605]
["bitfinex","ETHUSD",1729037312754,8.06494707,2605.6,2605.1,5.4238305]
["bitfinex","ETHUSD",1729037312956,8.06494707,2605.6,2605.2,0.06335007]
["bitfinex","ETHUSD",1729037313626,0.7864,2605.6,2605.2,0.06335007]
["bitfinex","ETHUSD",1729037313952,4.624,2605.8,2605.3,3.83825]
["bitfinex","ETHUSD",1729037314253,3.83791,2605.6,2605.3,0.86149205]
["bitfinex","ETHUSD",1729037314427,3.83791,2605.6,2605.3,0.06353155]
["bitfinex","ETHUSD",1729037314930,3.83791,2605.6,2605.4,0.06353155]
["bitfinex","ETHUSD",1729037315143,4.62443,2605.5,2605.2,0.7979605]
["bitfinex","ETHUSD",1729037315350,4.62443,2605.5,2605.0,1.19535611]
["bitfinex","ETHUSD",1729037315351,3.83818,2605.4,2605.0,0.7979605]
["bitfinex","ETHUSD",1729037315855,3.83818,2605.4,2605.1,0.7979605]
["bitfinex","ETHUSD",1729037316351,3.83818,2605.4,2605.0,0.7979605]
["bitfinex","ETHUSD",1729037317244,3.83842,2605.3,2605.0,0.7979605]
["bitfinex","ETHUSD",1729037317447,3.83818,2605.4,2604.9,1.5852605]
["bitfinex","ETHUSD",1729037317631,3.8384,2605.3,2604.9,1.5852605]
["bitfinex","ETHUSD",1729037318038,3.83854,2605.2,2604.8,0.7979605]
["bitfinex","ETHUSD",1729037319421,3.83829,2605.4,2604.8,0.7979605]
["bitfinex","ETHUSD",1729037319627,4.64482271,2605.4,2604.8,4.6370205]
["bitfinex","ETHUSD",1729037320538,3.83832,2605.3,2604.8,4.6370205]
["bitfinex","ETHUSD",1729037320967,3.83832,2605.3,2604.8,8.4759005]
["bitfinex","ETHUSD",1729037321169,3.83832,2605.3,2604.8,4.6369305]
["bitfinex","ETHUSD",1729037323068,3.83832,2605.3,2604.8,8.4759205]
["bitfinex","ETHUSD",1729037323361,3.83832,2605.3,2604.8,4.6369305]
["bitfinex","ETHUSD",1729037324069,3.83832,2605.3,2604.8,8.4759105]
["bitfinex","ETHUSD",1729037324222,3.83832,2605.3,2604.8,4.6369305]
["bitfinex","ETHUSD",1729037325874,1.69980473,2605.1,2604.8,4.6369305]
["bitfinex","ETHUSD",1729037327585,1.69980473,2605.3,2604.9,3.8388]
["bitfinex","ETHUSD",1729037327874,1.69980473,2605.2,2605.0,0.7536]
["bitfinex","ETHUSD",1729037328043,1.69980473,2605.1,2605.0,0.81759292]
["bitfinex","ETHUSD",1729037328542,1.69980473,2605.2,2605.0,0.81759292]
["bitfinex","ETHUSD",1729037330488,3.83835,2605.3,2605.0,0.81759292]
["bitfinex","ETHUSD",1729037330489,1.69980473,2605.3,2605.0,0.81759292]
["bitfinex","ETHUSD",1729037330994,5.53830473,2605.2,2605.0,0.81759292]
["bitfinex","ETHUSD",1729037331140,1.69980473,2605.1,2605.0,0.81759292]
["bitfinex","ETHUSD",1729037331347,1.69980473,2605.2,2605.0,0.81759292]
["bitfinex","ETHUSD",1729037331541,4.62443,2605.5,2605.0,0.81759292]
["bitfinex","ETHUSD",1729037331882,1.69980473,2605.4,2605.1,3.83853]
["bitfinex","ETHUSD",1729037332179,1.69980473,2605.3,2605.2,0.06397023]
["bitfinex","ETHUSD",1729037332381,1.69980473,2605.4,2605.2,0.06397023]
["bitfinex","ETHUSD",1729037333440,1.69980473,2605.3,2605.2,0.06397023]
["bitfinex","ETHUSD",1729037333862,3.83804,2605.5,2605.2,0.06397023]
["bitfinex","ETHUSD",1729037334869,3.83789,2605.6,2605.2,0.06397023]
["bitfinex","ETHUSD",1729037335255,3.83818,2605.4,2605.2,0.06397023]
["bitfinex","ETHUSD",1729037335458,3.83832,2605.3,2605.2,0.06397023]
["bitfinex","ETHUSD",1729037335661,4.62312,2605.3,2605.2,0.06397023]
["bitfinex","ETHUSD",1729037335877,3.83858,2605.2,2604.9,0.7979605]
["bitfinex","ETHUSD",1729037336075,3.83858,2605.2,2604.8,1.5515605]
["bitfinex","ETHUSD",1729037336345,3.83867,2605.1,2604.8,0.7536]
["bitfinex","ETHUSD",1729037336862,3.83877,2605.0,2604.8,0.7536]
["bitfinex","ETHUSD",1729037337681,3.83858,2605.2,2604.8,0.7536]
["bitfinex","ETHUSD",1729037337893,8.48474584,2605.2,2604.8,0.7536]
["bitfinex","ETHUSD",1729037338062,3.83864,2605.1,2604.8,0.7536]
["bitfinex","ETHUSD",1729037338265,3.45217839,2604.9,2604.7,0.7979605]
["bitfinex","ETHUSD",1729037338470,3.83914,2604.8,2604.5,0.7979605]
["bitfinex","ETHUSD",1729037338793,3.45217839,2604.7,2604.2,1.5515605]
["bitfinex","ETHUSD",1729037339095,3.83936,2604.6,2604.2,1.5515605]
["bitfinex","ETHUSD",1729037339450,3.83936,2604.6,2604.2,0.7536]
["bitfinex","ETHUSD",1729037339799,7.29139839,2604.7,2604.2,0.7536]
["bitfinex","ETHUSD",1729037340548,7.29139839,2604.7,2604.2,5.3915005]
["bitfinex","ETHUSD",1729037340746,3.45217839,2604.7,2604.2,5.3915005]
["bitfinex","ETHUSD",1729037340951,3.83911,2604.8,2604.3,3.83976]
["bitfinex","ETHUSD",1729037341179,3.83911,2604.8,2604.2,1.5515605]
["bitfinex","ETHUSD",1729037341380,7.29149839,2604.7,2604.2,5.3915105]
["bitfinex","ETHUSD",1729037341622,7.29149839,2604.7,2604.2,4.59355]
["bitfinex","ETHUSD",1729037341979,7.29149839,2604.7,2604.2,5.3915105]
["bitfinex","ETHUSD",1729037342177,7.29149839,2604.7,2604.2,4.59355]
["bitfinex","ETHUSD",1729037342983,7.29149839,2604.7,2604.3,0.05758371]
["bitfinex","ETHUSD",1729037343179,7.29149839,2604.7,2604.2,4.59355]
["bitfinex","ETHUSD",1729037343387,3.83907,2604.8,2604.3,3.89732371]
["bitfinex","ETHUSD",1729037343710,8.07589839,2604.9,2604.4,3.83963]
["bitfinex","ETHUSD",1729037343879,4.62372,2604.9,2604.6,0.7536]
["bitfinex","ETHUSD",1729037344190,4.62372,2604.9,2604.3,4.69522421]
["bitfinex","ETHUSD",1729037344191,7.29138839,2604.7,2604.3,0.7536]
["bitfinex","ETHUSD",1729037344398,3.83938,2604.6,2604.3,0.7536]
["bitfinex","ETHUSD",1729037344632,3.83938,2604.6,2604.1,0.7536]
["bitfinex","ETHUSD",1729037345077,3.83938,2604.6,2604.1,4.59367]
["bitfinex","ETHUSD",1729037345478,3.45217839,2604.7,2604.1,0.7536]
["bitfinex","ETHUSD",1729037345683,7.29145839,2604.7,2604.2,3.83993]
["bitfinex","ETHUSD",1729037345904,3.83936,2604.6,2604.1,4.59369]
["bitfinex","ETHUSD",1729037346592,3.45217839,2604.3,2603.9,0.7979605]
["bitfinex","ETHUSD",1729037346797,7.29197839,2604.3,2603.8,4.59404]
["bitfinex","ETHUSD",1729037347111,11.13185839,2604.3,2603.8,4.59413]
["bitfinex","ETHUSD",1729037347414,4.62497,2604.1,2603.6,4.59437]
["bitfinex","ETHUSD",1729037347832,4.62497,2604.1,2603.6,4.59436]
["bitfinex","ETHUSD",1729037348035,8.07683839,2604.3,2603.6,4.59432]
["bitfinex","ETHUSD",1729037348184,4.23697839,2604.3,2603.9,3.84038]
["bitfinex","ETHUSD",1729037348600,4.23697839,2604.3,2603.7,3.84059]
["bitfinex","ETHUSD",1729037348806,8.07678839,2604.3,2603.8,3.84051]
["bitfinex","ETHUSD",1729037349633,9.26842723,2604.3,2603.6,4.59434]
["bitfinex","ETHUSD",1729037349938,5.42861723,2604.3,2603.8,3.84052]
["bitfinex","ETHUSD",1729037350137,5.42861723,2604.3,2603.8,3.84045]
["bitfinex","ETHUSD",1729037350706,3.83995,2604.2,2603.8,3.84045]
["bitfinex","ETHUSD",1729037351198,3.83998,2604.2,2603.8,0.7536]
["bitfinex","ETHUSD",1729037351539,8.07677839,2604.3,2603.7,3.84067]
["bitfinex","ETHUSD",1729037351723,3.83995,2604.2,2603.7,3.84067]
["bitfinex","ETHUSD",1729037353432,3.83995,2604.2,2603.6,4.59435]
["bitfinex","ETHUSD",1729037353631,0.80769284,2604.1,2603.6,0.7536]
["bitfinex","ETHUSD",1729037353818,0.7848,2604.3,2603.8,3.84045]
["bitfinex","ETHUSD",1729037354026,3.83996,2604.2,2603.8,3.84045]
["bitfinex","ETHUSD",1729037354208,0.7848,2604.3,2603.8,3.84044]
["bitfinex","ETHUSD",1729037354410,0.7848,2604.3,2604.0,0.8288]
["bitfinex","ETHUSD",1729037354644,3.83997,2604.2,2603.7,3.84057]
["bitfinex","ETHUSD",1729037354937,4.23697839,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1729037355151,8.07678839,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1729037357328,3.83995,2604.2,2603.7,4.66945]
["bitfinex","ETHUSD",1729037357839,3.83995,2604.2,2603.8,0.05726844]
["bitfinex","ETHUSD",1729037358207,3.83995,2604.2,2603.8,3.89776844]
["bitfinex","ETHUSD",1729037358408,4.23697839,2604.3,2603.8,3.89776844]
["bitfinex","ETHUSD",1729037358604,8.07681839,2604.3,2603.8,3.89776844]
["bitfinex","ETHUSD",1729037359105,0.8228,2604.5,2603.8,0.05726844]
["bitfinex","ETHUSD",1729037359744,0.8228,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1729037360044,0.8228,2604.5,2604.1,3.89731357]
["bitfinex","ETHUSD",1729037360251,0.8228,2604.5,2604.1,0.05728357]
["bitfinex","ETHUSD",1729037360252,4.66238,2604.5,2604.1,0.05728357]
["bitfinex","ETHUSD",1729037361222,3.45217839,2604.3,2604.1,0.05728357]
["bitfinex","ETHUSD",1729037362025,2.01819884,2604.5,2604.1,0.05728357]
["bitfinex","ETHUSD",1729037362619,0.8228,2604.5,2604.2,3.83981]
["bitfinex","ETHUSD",1729037362820,4.66195,2604.8,2604.3,0.057276]
["bitfinex","ETHUSD",1729037363147,7.29153839,2604.6,2604.2,0.8288]
["bitfinex","ETHUSD",1729037363323,11.13097839,2604.6,2604.2,0.8288]
["bitfinex","ETHUSD",1729037363523,7.29153839,2604.6,2604.2,0.8288]
["bitfinex","ETHUSD",1729037363725,7.29153839,2604.6,2604.4,0.057276]
["bitfinex","ETHUSD",1729037363910,7.29153839,2604.6,2604.2,0.8288]
["bitfinex","ETHUSD",1729037364115,7.29153839,2604.6,2604.5,0.057276]
["bitfinex","ETHUSD",1729037364642,7.29153839,2604.6,2604.2,0.8288]
["bitfinex","ETHUSD",1729037364861,7.29153839,2604.6,2604.3,0.057276]
["bitfinex","ETHUSD",1729037365057,7.29153839,2604.6,2604.2,0.8288]
["bitfinex","ETHUSD",1729037365349,7.29153839,2604.6,2604.3,0.057276]
["bitfinex","ETHUSD",1729037365712,7.29153839,2604.6,2604.2,4.6687]
["bitfinex","ETHUSD",1729037365912,7.29153839,2604.6,2604.4,0.057276]
["bitfinex","ETHUSD",1729037366123,7.29153839,2604.6,2604.2,4.6687]
["bitfinex","ETHUSD",1729037366319,3.45217839,2604.6,2604.5,0.057276]
["bitfinex","ETHUSD",1729037366522,3.45217839,2604.6,2604.2,4.66869]
["bitfinex","ETHUSD",1729037366749,3.45217839,2604.6,2604.5,0.057276]
["bitfinex","ETHUSD",1729037366945,3.45217839,2604.6,2604.2,4.66869]
["bitfinex","ETHUSD",1729037367146,7.29153839,2604.6,2604.5,0.057276]
["bitfinex","ETHUSD",1729037367405,8.48688823,2604.6,2604.2,0.8288]
["bitfinex","ETHUSD",1729037367565,7.29153839,2604.6,2604.5,0.057276]
["bitfinex","ETHUSD",1729037367858,3.45217839,2604.6,2604.5,0.057276]
["bitfinex","ETHUSD",1729037368067,3.45217839,2604.6,2604.2,4.66867]
["bitfinex","ETHUSD",1729037368248,0.8228,2604.8,2604.5,3.83948]
["bitfinex","ETHUSD",1729037368456,3.83892,2604.9,2604.5,3.83948]
["bitfinex","ETHUSD",1729037368650,3.83892,2604.9,2604.6,0.888076]
["bitfinex","ETHUSD",1729037369047,7.29109839,2604.9,2604.6,0.888076]
["bitfinex","ETHUSD",1729037369250,7.29109839,2604.9,2604.6,0.057276]
["bitfinex","ETHUSD",1729037369456,7.29109839,2604.9,2604.4,4.67044]
["bitfinex","ETHUSD",1729037369765,4.56818984,2604.8,2604.5,0.057276]
["bitfinex","ETHUSD",1729037370960,4.56818984,2604.8,2604.4,4.67044]
["bitfinex","ETHUSD",1729037371373,3.45217839,2604.9,2604.5,3.8964911]
["bitfinex","ETHUSD",1729037371549,0.7663,2605.1,2604.6,3.83933]
["bitfinex","ETHUSD",1729037371746,3.83863,2605.1,2604.8,0.8308]
["bitfinex","ETHUSD",1729037371930,3.45217839,2605.0,2604.8,0.8308]
["bitfinex","ETHUSD",1729037372130,3.45217839,2605.0,2604.9,0.0570111]
["bitfinex","ETHUSD",1729037373481,3.45217839,2605.0,2604.8,0.8308]
["bitfinex","ETHUSD",1729037373838,3.45217839,2605.0,2604.9,0.0570111]
["bitfinex","ETHUSD",1729037374182,3.83848,2605.2,2604.9,0.0570111]
["bitfinex","ETHUSD",1729037374388,7.29044839,2605.4,2604.9,0.0570111]
["bitfinex","ETHUSD",1729037374672,3.83839,2605.3,2605.0,0.0570111]
["bitfinex","ETHUSD",1729037374845,3.83839,2605.3,2604.8,4.66986]
["bitfinex","ETHUSD",1729037375049,3.83839,2605.3,2604.9,0.0570111]
["bitfinex","ETHUSD",1729037377342,8.91576303,2605.4,2604.9,3.8959211]
["bitfinex","ETHUSD",1729037377687,7.29013839,2605.6,2605.1,0.8308]
["bitfinex","ETHUSD",1729037377895,8.2263,2605.7,2605.1,0.8308]
["bitfinex","ETHUSD",1729037378186,3.83795,2605.6,2605.1,4.66941]
["bitfinex","ETHUSD",1729037378345,3.83795,2605.6,2605.2,0.0570111]
["bitfinex","ETHUSD",1729037382773,3.45217839,2605.7,2605.2,3.8954711]
["bitfinex","ETHUSD",1729037382973,7.29004839,2605.7,2605.2,3.8954711]
["bitfinex","ETHUSD",1729037383178,3.45217839,2605.7,2605.2,3.8954711]
["bitfinex","ETHUSD",1729037384295,7.28998839,2605.7,2605.2,0.0570111]
["bitfinex","ETHUSD",1729037384588,7.28998839,2605.7,2605.2,3.8954711]
["bitfinex","ETHUSD",1729037387762,7.28998839,2605.7,2605.2,7.7338711]
["bitfinex","ETHUSD",1729037388182,7.28998839,2605.7,2605.2,3.8954111]
["bitfinex","ETHUSD",1729037388597,7.28998839,2605.7,2605.2,3.8954011]
["bitfinex","ETHUSD",1729037389996,1.69954018,2605.3,2605.2,3.8954011]
["bitfinex","ETHUSD",1729037390456,1.69954018,2605.3,2605.2,0.0570111]
["bitfinex","ETHUSD",1729037402719,2.2532992,2605.3,2605.2,0.0570111]
["bitfinex","ETHUSD",1729037403023,3.8387,2605.1,2604.6,0.8075]
["bitfinex","ETHUSD",1729037403181,1.69954018,2604.8,2604.6,0.8075]
["bitfinex","ETHUSD",1729037403386,1.69954018,2605.0,2604.7,3.83921]
["bitfinex","ETHUSD",1729037403614,1.69954018,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1729037403920,1.69954018,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1729037404325,1.69954018,2604.8,2604.6,0.8075]
["bitfinex","ETHUSD",1729037404525,1.69954018,2604.8,2604.6,4.64682]
["bitfinex","ETHUSD",1729037404730,1.69954018,2604.9,2604.6,4.64682]
["bitfinex","ETHUSD",1729037404975,1.69954018,2605.0,2604.7,7.67831]
["bitfinex","ETHUSD",1729037405117,1.69954018,2604.9,2604.7,7.67824]
["bitfinex","ETHUSD",1729037405425,1.69954018,2604.9,2604.7,3.83911]
["bitfinex","ETHUSD",1729037406393,1.69954018,2605.0,2604.8,3.83902]
["bitfinex","ETHUSD",1729037406595,1.69954018,2605.0,2604.6,4.64673]
["bitfinex","ETHUSD",1729037406925,1.69954018,2604.9,2604.6,8.48608]
["bitfinex","ETHUSD",1729037407231,1.69954018,2604.7,2604.6,4.64678]
["bitfinex","ETHUSD",1729037407787,1.69954018,2604.8,2604.6,4.64678]
["bitfinex","ETHUSD",1729037408589,1.69954018,2604.8,2604.6,8.48607]
["bitfinex","ETHUSD",1729037408935,1.69954018,2604.9,2604.6,4.64678]
["bitfinex","ETHUSD",1729037409231,1.69954018,2604.8,2604.6,4.64678]
["bitfinex","ETHUSD",1729037409592,1.69954018,2604.7,2604.6,4.64677]
["bitfinex","ETHUSD",1729037409793,1.69954018,2604.8,2604.6,4.64677]
["bitfinex","ETHUSD",1729037410536,1.69954018,2604.9,2604.7,3.83907]
["bitfinex","ETHUSD",1729037411111,1.69954018,2604.9,2604.7,7.6782]
["bitfinex","ETHUSD",1729037411852,4.61518,2605.2,2604.7,3.83918]
["bitfinex","ETHUSD",1729037411853,1.69954018,2605.0,2604.7,3.83918]
["bitfinex","ETHUSD",1729037412011,0.7767,2605.7,2605.2,0.8075]
["bitfinex","ETHUSD",1729037412212,1.69954018,2605.8,2605.3,3.83819]
["bitfinex","ETHUSD",1729037412599,11.2971,2606.2,2605.6,4.66565]
["bitfinex","ETHUSD",1729037412600,3.83717,2606.1,2605.6,4.66565]
["bitfinex","ETHUSD",1729037412768,1.69954018,2605.8,2605.6,4.66565]
["bitfinex","ETHUSD",1729037412944,15.9092,2606.2,2605.6,4.66565]
["bitfinex","ETHUSD",1729037413146,15.9092,2606.2,2605.6,0.8278]
["bitfinex","ETHUSD",1729037413147,14.58302,2606.2,2605.6,0.8278]
["bitfinex","ETHUSD",1729037413458,14.58301,2606.2,2605.6,0.8278]
["bitfinex","ETHUSD",1729037413658,3.83732,2606.0,2605.6,0.8278]
["bitfinex","ETHUSD",1729037413858,1.69954018,2605.7,2605.6,0.8278]
["bitfinex","ETHUSD",1729037415881,7.28852575,2606.0,2605.6,0.8278]
["bitfinex","ETHUSD",1729037416073,9.47567933,2606.0,2605.6,0.8278]
["bitfinex","ETHUSD",1729037416304,13.31308933,2606.0,2605.4,4.66589]
["bitfinex","ETHUSD",1729037416448,9.47567933,2606.0,2605.4,9.3019405]
["bitfinex","ETHUSD",1729037416648,9.47567933,2606.0,2605.4,4.66589]
["bitfinex","ETHUSD",1729037416960,9.47567933,2606.0,2605.5,3.83803]
["bitfinex","ETHUSD",1729037417277,13.31307933,2606.0,2605.4,4.66589]
["bitfinex","ETHUSD",1729037417477,9.47567933,2606.0,2605.4,4.66587]
["bitfinex","ETHUSD",1729037417685,7.28852575,2606.0,2605.4,9.3019205]
["bitfinex","ETHUSD",1729037417980,7.28852575,2606.0,2605.5,3.89064799]
["bitfinex","ETHUSD",1729037418186,3.83752,2605.9,2605.5,0.05263799]
["bitfinex","ETHUSD",1729037418348,3.83788,2605.6,2605.5,0.05263799]
["bitfinex","ETHUSD",1729037418543,4.22620575,2605.7,2605.5,0.05263799]
["bitfinex","ETHUSD",1729037418750,3.83789,2605.6,2605.2,1.6257605]
["bitfinex","ETHUSD",1729037419052,3.83789,2605.6,2605.2,0.8278]
["bitfinex","ETHUSD",1729037419481,7.28923575,2605.5,2605.1,0.7979605]
["bitfinex","ETHUSD",1729037419647,3.83818,2605.4,2605.0,1.6257605]
["bitfinex","ETHUSD",1729037419843,5.03155853,2605.4,2605.0,1.6257605]
["bitfinex","ETHUSD",1729037420109,5.03155853,2605.4,2605.0,0.8278]
["bitfinex","ETHUSD",1729037421219,4.25761533,2605.5,2605.0,4.66656]
["bitfinex","ETHUSD",1729037421508,0.775,2605.7,2605.2,3.8384]
["bitfinex","ETHUSD",1729037421666,0.775,2605.7,2605.3,3.83829]
["bitfinex","ETHUSD",1729037421872,7.28892575,2605.8,2605.3,7.67652]
["bitfinex","ETHUSD",1729037422069,0.775,2605.9,2605.5,3.838]
["bitfinex","ETHUSD",1729037422313,4.61245,2605.9,2605.4,4.66596]
["bitfinex","ETHUSD",1729037422614,4.61245,2605.9,2605.4,0.8278]
["bitfinex","ETHUSD",1729037422812,3.45120575,2605.8,2605.4,1.6257605]
["bitfinex","ETHUSD",1729037422969,7.28880575,2605.8,2605.4,4.66597]
["bitfinex","ETHUSD",1729037424686,3.45120575,2605.8,2605.4,4.66597]
["bitfinex","ETHUSD",1729037425411,3.8373,2606.0,2605.4,0.8278]
["bitfinex","ETHUSD",1729037425582,4.64365058,2606.0,2605.5,3.83799]
["bitfinex","ETHUSD",1729037425788,3.83749,2605.9,2605.4,0.8278]
["bitfinex","ETHUSD",1729037425976,3.83749,2605.9,2605.6,0.05177643]
["bitfinex","ETHUSD",1729037426176,3.83749,2605.9,2605.4,1.6257605]
["bitfinex","ETHUSD",1729037426177,3.83749,2605.9,2605.4,5.4638305]
["bitfinex","ETHUSD",1729037426395,3.83749,2605.9,2605.7,0.05177643]
["bitfinex","ETHUSD",1729037426596,5.03072463,2605.9,2605.4,4.66587]
["bitfinex","ETHUSD",1729037426802,5.03072463,2605.9,2605.8,0.05177643]
["bitfinex","ETHUSD",1729037427020,5.03072463,2605.9,2605.4,4.66587]
["bitfinex","ETHUSD",1729037427175,5.03072463,2605.9,2605.8,0.05177643]
["bitfinex","ETHUSD",1729037427371,5.03072463,2605.9,2605.3,0.7979605]
["bitfinex","ETHUSD",1729037427372,4.59683,2605.8,2605.3,0.7979605]
["bitfinex","ETHUSD",1729037427703,3.45120575,2605.6,2605.2,5.3949205]
["bitfinex","ETHUSD",1729037428079,4.41680646,2605.7,2605.2,5.3949205]
["bitfinex","ETHUSD",1729037430076,3.83793,2605.6,2605.2,1.5565605]
["bitfinex","ETHUSD",1729037430473,4.41680646,2605.7,2605.2,5.3950205]
["bitfinex","ETHUSD",1729037432224,3.83795,2605.6,2605.2,1.5565605]
["bitfinex","ETHUSD",1729037432382,4.41680646,2605.7,2605.2,1.5565605]
["bitfinex","ETHUSD",1729037432582,4.41680646,2605.7,2605.2,5.3950105]
["bitfinex","ETHUSD",1729037432924,4.41680646,2605.7,2605.3,0.08590506]
["bitfinex","ETHUSD",1729037433104,3.83793,2605.6,2605.2,0.7586]
["bitfinex","ETHUSD",1729037433288,3.83793,2605.6,2605.3,0.08590506]
["bitfinex","ETHUSD",1729037433486,3.83793,2605.6,2605.2,5.3950205]
["bitfinex","ETHUSD",1729037433682,3.83793,2605.6,2605.3,0.08590506]
["bitfinex","ETHUSD",1729037433909,3.83793,2605.6,2605.2,5.3950205]
["bitfinex","ETHUSD",1729037434122,3.83793,2605.6,2605.3,0.08590506]
["bitfinex","ETHUSD",1729037434323,3.83793,2605.6,2605.2,5.3950205]
["bitfinex","ETHUSD",1729037434623,3.83793,2605.6,2605.3,0.08590506]
["bitfinex","ETHUSD",1729037434624,3.83804,2605.5,2605.3,0.08590506]
["bitfinex","ETHUSD",1729037434798,3.83793,2605.6,2605.3,0.08590506]
["bitfinex","ETHUSD",1729037434799,7.67595,2605.6,2605.3,0.08590506]
["bitfinex","ETHUSD",1729037434998,0.51761365,2605.6,2605.3,0.08590506]
["bitfinex","ETHUSD",1729037435250,0.51761365,2605.6,2605.2,5.3950205]
["bitfinex","ETHUSD",1729037435251,4.41675646,2605.7,2605.4,0.08590506]
["bitfinex","ETHUSD",1729037435453,4.41675646,2605.7,2605.2,5.3949605]
["bitfinex","ETHUSD",1729037435654,4.41675646,2605.7,2605.3,3.92418506]
["bitfinex","ETHUSD",1729037437974,1.69937093,2605.5,2605.3,3.92418506]
["bitfinex","ETHUSD",1729037438435,1.69937093,2605.5,2605.3,0.08590506]
["bitfinex","ETHUSD",1729037438642,1.69937093,2605.5,2605.2,5.3950205]
["bitfinex","ETHUSD",1729037438873,1.69937093,2605.5,2605.3,0.08590506]
["bitfinex","ETHUSD",1729037439077,1.69937093,2605.5,2605.2,5.3950205]
["bitfinex","ETHUSD",1729037439272,1.69937093,2605.5,2605.3,0.08590506]
["bitfinex","ETHUSD",1729037439481,1.69937093,2605.5,2605.2,1.5565605]
["bitfinex","ETHUSD",1729037439775,1.69937093,2605.3,2605.1,4.6365305]
["bitfinex","ETHUSD",1729037441077,1.69937093,2605.3,2605.1,4.6364805]
["bitfinex","ETHUSD",1729037441267,1.69937093,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1729037441472,1.69937093,2605.3,2605.1,8.4749905]
["bitfinex","ETHUSD",1729037441948,1.69937093,2605.2,2605.1,4.6364705]
["bitfinex","ETHUSD",1729037442149,1.69937093,2605.2,2605.1,3.83851]
["bitfinex","ETHUSD",1729037442979,1.69937093,2605.2,2605.0,0.7586]
["bitfinex","ETHUSD",1729037443190,1.69937093,2605.1,2604.9,0.7979605]
["bitfinex","ETHUSD",1729037443359,1.69937093,2605.0,2604.9,0.7979605]
["bitfinex","ETHUSD",1729037443680,1.69937093,2605.1,2604.9,4.6368705]
["bitfinex","ETHUSD",1729037444052,1.69937093,2605.1,2604.9,0.7979605]
["bitfinex","ETHUSD",1729037444245,1.69937093,2605.0,2604.9,0.7979605]
["bitfinex","ETHUSD",1729037444663,1.69937093,2605.0,2604.8,5.4193105]
["bitfinex","ETHUSD",1729037446152,1.69937093,2605.0,2604.9,3.83891]
["bitfinex","ETHUSD",1729037446554,1.69937093,2605.0,2604.9,4.6368705]
["bitfinex","ETHUSD",1729037447247,1.69937093,2605.1,2604.9,4.6368705]
["bitfinex","ETHUSD",1729037447453,1.69937093,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1729037447700,1.69937093,2605.0,2604.9,4.6368705]
["bitfinex","ETHUSD",1729037447904,1.69937093,2605.0,2604.9,4.7221925]
["bitfinex","ETHUSD",1729037448386,1.69937093,2605.0,2604.9,3.924232]
["bitfinex","ETHUSD",1729037448953,1.69937093,2605.1,2604.9,3.924232]
["bitfinex","ETHUSD",1729037450692,1.69937093,2605.0,2604.9,3.924232]
["bitfinex","ETHUSD",1729037451390,1.69937093,2605.0,2604.9,4.7221925]
["bitfinex","ETHUSD",1729037454607,1.69937093,2605.0,2604.9,3.924232]
["bitfinex","ETHUSD",1729037455084,1.69937093,2605.0,2604.9,4.7221925]
["bitfinex","ETHUSD",1729037456697,1.69937093,2605.0,2604.9,0.8832825]
["bitfinex","ETHUSD",1729037457775,1.69937093,2605.0,2604.9,0.085322]
["bitfinex","ETHUSD",1729037458176,1.69937093,2605.0,2604.9,0.8832825]
["bitfinex","ETHUSD",1729037458404,0.8122,2605.4,2605.1,0.7823]
["bitfinex","ETHUSD",1729037458578,1.69937093,2605.2,2605.1,0.80047931]
["bitfinex","ETHUSD",1729037458774,1.69937093,2605.2,2605.0,0.80047931]
["bitfinex","ETHUSD",1729037459104,4.65045,2605.4,2605.1,0.08572256]
["bitfinex","ETHUSD",1729037459314,0.86815284,2605.3,2604.9,4.63931931]
["bitfinex","ETHUSD",1729037459485,1.69937093,2605.1,2605.0,0.08572256]
["bitfinex","ETHUSD",1729037460315,2.51157093,2605.1,2605.0,0.08572256]
["bitfinex","ETHUSD",1729037460515,6.35019093,2605.1,2605.0,0.08572256]
["bitfinex","ETHUSD",1729037460700,6.35019093,2605.1,2604.6,0.80047931]
["bitfinex","ETHUSD",1729037460701,3.83906,2604.9,2604.6,0.80047931]
["bitfinex","ETHUSD",1729037460907,5.53858093,2604.7,2604.4,1.58277931]
["bitfinex","ETHUSD",1729037461220,1.69937093,2604.5,2604.4,1.58277931]
["bitfinex","ETHUSD",1729037462188,1.69937093,2604.6,2604.4,1.58277931]
["bitfinex","ETHUSD",1729037462393,1.69937093,2604.5,2604.4,1.58277931]
["bitfinex","ETHUSD",1729037463017,1.69937093,2604.5,2604.4,1.66863037]
["bitfinex","ETHUSD",1729037463416,1.69937093,2604.5,2604.4,0.08585106]
["bitfinex","ETHUSD",1729037463826,5.53887093,2604.5,2604.4,0.08585106]
["bitfinex","ETHUSD",1729037463983,6.90495802,2604.5,2604.4,0.08585106]
["bitfinex","ETHUSD",1729037464382,6.90495802,2604.5,2604.0,1.58277931]
["bitfinex","ETHUSD",1729037464383,3.83967,2604.4,2604.0,1.58277931]
["bitfinex","ETHUSD",1729037464606,1.69937093,2604.3,2604.0,1.58277931]
["bitfinex","ETHUSD",1729037465416,1.69937093,2604.3,2604.0,0.7823]
["bitfinex","ETHUSD",1729037465724,1.69937093,2604.3,2604.0,1.58277931]
["bitfinex","ETHUSD",1729037465893,1.69937093,2604.4,2604.0,5.42293931]
["bitfinex","ETHUSD",1729037466101,1.69937093,2604.4,2604.0,5.4997403]
["bitfinex","ETHUSD",1729037466300,3.83907,2604.8,2604.3,3.83973]
["bitfinex","ETHUSD",1729037466626,1.69937093,2604.9,2604.4,0.7823]
["bitfinex","ETHUSD",1729037466931,3.83847,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1729037467518,3.83865,2605.1,2604.6,1.58277931]
["bitfinex","ETHUSD",1729037467719,3.83865,2605.1,2604.6,0.7823]
["bitfinex","ETHUSD",1729037468094,3.83878,2605.0,2604.6,0.7823]
["bitfinex","ETHUSD",1729037468710,3.83865,2605.1,2604.6,0.7823]
["bitfinex","ETHUSD",1729037469108,3.83884,2605.0,2604.6,0.7823]
["bitfinex","ETHUSD",1729037469905,0.8122,2605.3,2604.6,0.7823]
["bitfinex","ETHUSD",1729037470125,3.83875,2605.1,2604.6,4.62165]
["bitfinex","ETHUSD",1729037470429,3.83879,2605.0,2604.6,0.7823]
["bitfinex","ETHUSD",1729037472399,3.83879,2605.0,2604.6,1.58277931]
["bitfinex","ETHUSD",1729037472795,3.83862,2605.1,2604.6,0.7823]
["bitfinex","ETHUSD",1729037473195,3.83862,2605.1,2604.6,4.62164]
["bitfinex","ETHUSD",1729037473941,3.83886,2605.0,2604.6,0.7823]
["bitfinex","ETHUSD",1729037474141,3.83879,2605.0,2604.6,0.7823]
["bitfinex","ETHUSD",1729037474293,4.21772356,2604.9,2604.5,0.80047931]
["bitfinex","ETHUSD",1729037474639,3.83951,2604.5,2604.2,1.61277931]
["bitfinex","ETHUSD",1729037474837,7.6791,2604.5,2604.2,0.8123]
["bitfinex","ETHUSD",1729037475026,3.83951,2604.5,2604.2,0.8123]
["bitfinex","ETHUSD",1729037475397,3.83939,2604.6,2604.2,0.8123]
["bitfinex","ETHUSD",1729037476334,3.83922,2604.7,2604.2,0.8123]
["bitfinex","ETHUSD",1729037476632,3.83922,2604.7,2604.2,5.45267931]
["bitfinex","ETHUSD",1729037476998,3.45332356,2604.4,2604.1,0.80047931]
["bitfinex","ETHUSD",1729037477204,3.83995,2604.2,2603.9,0.8333]
["bitfinex","ETHUSD",1729037478021,3.83995,2604.2,2604.0,0.08647853]
["bitfinex","ETHUSD",1729037478613,3.83995,2604.2,2603.8,0.083162]
["bitfinex","ETHUSD",1729037479101,3.83995,2604.2,2603.9,0.08647853]
["bitfinex","ETHUSD",1729037480133,5.78405236,2604.2,2603.9,0.08647853]
["bitfinex","ETHUSD",1729037481034,3.84009,2604.1,2603.9,0.08647853]
["bitfinex","ETHUSD",1729037481197,11.96411356,2604.2,2603.9,0.08647853]
["bitfinex","ETHUSD",1729037481398,4.6705,2604.4,2603.9,0.08647853]
["bitfinex","ETHUSD",1729037481614,3.8397,2604.4,2604.0,0.8333]
["bitfinex","ETHUSD",1729037482110,3.83981,2604.3,2604.1,0.08647853]
["bitfinex","ETHUSD",1729037483208,8.14401956,2604.4,2604.1,0.08647853]
["bitfinex","ETHUSD",1729037483542,3.83985,2604.3,2604.1,0.08647853]
["bitfinex","ETHUSD",1729037484447,8.14401956,2604.4,2604.1,0.08647853]
["bitfinex","ETHUSD",1729037484603,4.690696,2604.4,2604.1,0.08647853]
["bitfinex","ETHUSD",1729037485031,3.83988,2604.3,2604.1,0.08647853]
["bitfinex","ETHUSD",1729037485255,4.3089496,2604.3,2604.1,0.08647853]
["bitfinex","ETHUSD",1729037488451,3.83995,2604.2,2604.1,0.08647853]
["bitfinex","ETHUSD",1729037488608,0.4690696,2604.3,2604.1,0.08647853]
["bitfinex","ETHUSD",1729037488609,3.8398,2604.3,2604.1,0.08647853]
["bitfinex","ETHUSD",1729037490136,4.690696,2604.4,2604.1,0.08647853]
["bitfinex","ETHUSD",1729037490449,3.83982,2604.3,2604.1,0.08647853]
["bitfinex","ETHUSD",1729037491678,4.690696,2604.4,2604.1,0.08647853]
["bitfinex","ETHUSD",1729037491979,3.83995,2604.2,2604.1,0.08647853]
["bitfinex","ETHUSD",1729037492572,5.4566146,2604.2,2604.1,0.08647853]
["bitfinex","ETHUSD",1729037492768,5.4566146,2604.2,2603.8,0.083162]
["bitfinex","ETHUSD",1729037492960,5.4566146,2604.2,2603.9,0.0866903]
["bitfinex","ETHUSD",1729037493539,3.84024,2604.0,2603.9,0.0866903]
["bitfinex","ETHUSD",1729037493740,3.84011,2604.1,2603.9,0.0866903]
["bitfinex","ETHUSD",1729037494873,3.84024,2604.0,2603.9,0.0866903]
["bitfinex","ETHUSD",1729037495680,3.84011,2604.1,2603.9,0.0866903]
["bitfinex","ETHUSD",1729037495841,1.70131727,2604.0,2603.9,0.0866903]
["bitfinex","ETHUSD",1729037497275,5.54155727,2604.0,2603.9,0.0866903]
["bitfinex","ETHUSD",1729037499974,1.70131727,2604.0,2603.9,0.0866903]
["bitfinex","ETHUSD",1729037501256,5.54155727,2604.0,2603.9,0.0866903]
["bitfinex","ETHUSD",1729037505875,7.24287454,2604.0,2603.9,0.0866903]
["bitfinex","ETHUSD",1729037506074,8.42752899,2604.0,2603.9,0.0866903]
["bitfinex","ETHUSD",1729037506591,6.72621172,2604.0,2603.9,0.0866903]
["bitfinex","ETHUSD",1729037506986,8.42752899,2604.0,2603.9,0.0866903]
["bitfinex","ETHUSD",1729037507296,6.72621172,2604.0,2603.9,0.0866903]
["bitfinex","ETHUSD",1729037508299,8.42752899,2604.0,2603.9,0.0866903]
["bitfinex","ETHUSD",1729037508955,0.7636,2604.2,2603.9,0.0866903]
["bitfinex","ETHUSD",1729037509164,5.54091727,2604.5,2604.0,3.84015]
["bitfinex","ETHUSD",1729037509356,1.70131727,2604.1,2603.8,4.703602]
["bitfinex","ETHUSD",1729037509782,1.70131727,2604.1,2603.8,8.544062]
["bitfinex","ETHUSD",1729037509957,3.83993,2604.3,2603.8,4.703602]
["bitfinex","ETHUSD",1729037510159,4.301163,2604.3,2603.8,0.863162]
["bitfinex","ETHUSD",1729037510481,3.84003,2604.2,2603.8,0.863162]
["bitfinex","ETHUSD",1729037510685,3.8401,2604.1,2603.8,0.863162]
["bitfinex","ETHUSD",1729037510882,1.70131727,2603.9,2603.8,0.863162]
["bitfinex","ETHUSD",1729037512360,1.70131727,2604.0,2603.8,0.863162]
["bitfinex","ETHUSD",1729037512696,1.70131727,2603.9,2603.8,0.863162]
["bitfinex","ETHUSD",1729037514500,1.70131727,2604.0,2603.8,0.863162]
["bitfinex","ETHUSD",1729037515065,1.70131727,2603.9,2603.8,0.863162]
["bitfinex","ETHUSD",1729037515497,1.70131727,2604.0,2603.8,0.863162]
["bitfinex","ETHUSD",1729037516788,1.70131727,2603.9,2603.8,0.863162]
["bitfinex","ETHUSD",1729037517100,1.70131727,2603.9,2603.8,0.083162]
["bitfinex","ETHUSD",1729037517771,5.54170727,2603.9,2603.8,0.083162]
["bitfinex","ETHUSD",1729037518012,1.70131727,2603.9,2603.8,0.083162]
["bitfinex","ETHUSD",1729037520401,1.70131727,2603.9,2603.8,0.88364131]
["bitfinex","ETHUSD",1729037520966,5.54170727,2603.9,2603.8,0.88364131]
["bitfinex","ETHUSD",1729037521170,6.557143,2603.9,2603.8,0.88364131]
["bitfinex","ETHUSD",1729037523066,6.557143,2603.9,2603.8,0.96808026]
["bitfinex","ETHUSD",1729037523972,2.716753,2603.9,2603.8,0.96808026]
["bitfinex","ETHUSD",1729037524504,6.557143,2603.9,2603.8,0.16760095]
["bitfinex","ETHUSD",1729037535102,2.716753,2603.9,2603.8,0.16760095]
["bitfinex","ETHUSD",1729037535305,0.19043955,2603.9,2603.8,0.16760095]
["bitfinex","ETHUSD",1729037535504,0.19043955,2603.9,2603.8,5.57742026]
["bitfinex","ETHUSD",1729037535709,3.83972,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1729037535919,3.83972,2604.4,2604.1,0.80273891]
["bitfinex","ETHUSD",1729037536135,3.83972,2604.4,2604.0,0.88536996]
["bitfinex","ETHUSD",1729037536136,3.83981,2604.3,2604.0,0.88536996]
["bitfinex","ETHUSD",1729037536443,3.83981,2604.3,2604.1,0.08263105]
["bitfinex","ETHUSD",1729037536663,4.03660038,2604.2,2604.1,0.08263105]
["bitfinex","ETHUSD",1729037537039,4.03660038,2604.2,2603.9,0.80273891]
["bitfinex","ETHUSD",1729037537234,1.70131727,2604.0,2603.9,0.80273891]
["bitfinex","ETHUSD",1729037537438,3.40263454,2604.0,2603.9,0.80273891]
["bitfinex","ETHUSD",1729037537639,1.70131727,2604.0,2603.8,0.88590091]
["bitfinex","ETHUSD",1729037537845,1.70131727,2603.9,2603.8,0.88590091]
["bitfinex","ETHUSD",1729037538251,5.54170727,2603.9,2603.8,0.88590091]
["bitfinex","ETHUSD",1729037539142,1.70131727,2603.9,2603.8,0.88590091]
["bitfinex","ETHUSD",1729037546739,1.70131727,2603.9,2603.8,0.083162]
["bitfinex","ETHUSD",1729037547472,2.51451727,2603.9,2603.8,0.083162]
["bitfinex","ETHUSD",1729037547634,3.32013572,2603.9,2603.8,0.083162]
["bitfinex","ETHUSD",1729037547961,7.16052572,2603.9,2603.8,0.083162]
["bitfinex","ETHUSD",1729037553036,7.16052572,2603.9,2603.8,0.16152209]
["bitfinex","ETHUSD",1729037553680,0.80561845,2603.9,2603.8,0.083162]
["bitfinex","ETHUSD",1729037553974,5.54170727,2603.9,2603.8,0.083162]
["bitfinex","ETHUSD",1729037554175,1.70131727,2603.9,2603.8,0.16160516]
["bitfinex","ETHUSD",1729037554363,5.54170727,2603.9,2603.8,0.16160516]
["bitfinex","ETHUSD",1729037556982,5.54170727,2603.9,2603.8,0.083162]
["bitfinex","ETHUSD",1729037558380,5.54170727,2603.9,2603.8,0.16161271]
["bitfinex","ETHUSD",1729037558678,6.73135472,2603.9,2603.8,0.083162]
["bitfinex","ETHUSD",1729037559451,6.73135472,2603.9,2603.8,0.16161271]
["bitfinex","ETHUSD",1729037559654,6.73135472,2603.9,2603.8,0.083162]
["bitfinex","ETHUSD",1729037559952,6.73135472,2603.9,2603.8,0.16161271]
["bitfinex","ETHUSD",1729037560186,7.54455472,2603.9,2603.8,0.083162]
["bitfinex","ETHUSD",1729037560416,7.54455472,2603.9,2603.8,0.16161271]
["bitfinex","ETHUSD",1729037560572,7.54455472,2603.9,2603.8,0.083162]
["bitfinex","ETHUSD",1729037563791,11.09455472,2603.9,2603.8,0.083162]
["bitfinex","ETHUSD",1729037571191,8.84323745,2603.9,2603.8,0.083162]
["bitfinex","ETHUSD",1729037571506,10.54455472,2603.9,2603.8,0.083162]
["bitfinex","ETHUSD",1729037571715,11.09455472,2603.9,2603.8,0.083162]
["bitfinex","ETHUSD",1729037572026,12.79587199,2603.9,2603.8,0.083162]
["bitfinex","ETHUSD",1729037572228,11.09455472,2603.9,2603.8,0.083162]
["bitfinex","ETHUSD",1729037573397,12.79587199,2603.9,2603.8,0.083162]
["bitfinex","ETHUSD",1729037573598,5.54273727,2603.2,2603.1,0.7841]
["bitfinex","ETHUSD",1729037573811,1.70131727,2603.2,2603.1,0.7841]
["bitfinex","ETHUSD",1729037574015,1.70131727,2603.2,2603.1,0.86283772]
["bitfinex","ETHUSD",1729037576026,3.40263454,2603.2,2603.1,0.86283772]
["bitfinex","ETHUSD",1729037576524,1.70131727,2603.2,2603.1,0.86283772]
["bitfinex","ETHUSD",1729037578486,7.24405454,2603.2,2603.1,0.86283772]
["bitfinex","ETHUSD",1729037578725,8.35257899,2603.2,2603.1,0.86283772]
["bitfinex","ETHUSD",1729037579126,8.35257899,2603.2,2603.1,0.07873772]
["bitfinex","ETHUSD",1729037579527,3.84185,2603.0,2602.7,0.7841]
["bitfinex","ETHUSD",1729037579728,1.70131727,2602.8,2602.7,0.7841]
["bitfinex","ETHUSD",1729037583098,1.70131727,2602.8,2602.7,0.86292078]
["bitfinex","ETHUSD",1729037584797,4.95007445,2603.2,2602.7,4.70508078]
["bitfinex","ETHUSD",1729037585029,1.70131727,2602.8,2602.7,0.86292078]
["bitfinex","ETHUSD",1729037585622,1.70131727,2602.8,2602.7,4.70508078]
["bitfinex","ETHUSD",1729037586135,1.70131727,2602.8,2602.7,0.86292078]
["bitfinex","ETHUSD",1729037588120,1.70131727,2602.8,2602.7,0.07882078]
["bitfinex","ETHUSD",1729037588528,1.70131727,2602.8,2602.5,0.7841]
["bitfinex","ETHUSD",1729037588733,4.6627,2603.0,2602.7,0.07924383]
["bitfinex","ETHUSD",1729037588907,1.70131727,2602.8,2602.5,0.7841]
["bitfinex","ETHUSD",1729037589108,1.70131727,2602.7,2602.5,4.62655]
["bitfinex","ETHUSD",1729037590207,1.70131727,2602.7,2602.5,5.42928891]
["bitfinex","ETHUSD",1729037590532,1.70131727,2602.7,2602.5,4.62655]
["bitfinex","ETHUSD",1729037591109,1.70131727,2602.8,2602.5,4.62655]
["bitfinex","ETHUSD",1729037591703,1.70131727,2602.8,2602.5,8.46891]
["bitfinex","ETHUSD",1729037591911,1.70131727,2602.8,2602.5,5.42919891]
["bitfinex","ETHUSD",1729037592135,1.70131727,2602.8,2602.5,9.27157891]
["bitfinex","ETHUSD",1729037592334,1.70131727,2602.8,2602.5,9.27156891]
["bitfinex","ETHUSD",1729037592747,1.70131727,2602.8,2602.5,5.42919891]
["bitfinex","ETHUSD",1729037592980,1.70131727,2602.8,2602.6,3.8423]
["bitfinex","ETHUSD",1729037593753,1.70131727,2602.8,2602.5,8.4688]
["bitfinex","ETHUSD",1729037593955,1.70131727,2602.8,2602.5,9.27153891]
["bitfinex","ETHUSD",1729037594252,1.70131727,2602.8,2602.5,8.4688]
["bitfinex","ETHUSD",1729037594635,1.70131727,2602.8,2602.6,3.84228]
["bitfinex","ETHUSD",1729037594836,1.70131727,2602.8,2602.7,0.8025]
["bitfinex","ETHUSD",1729037598269,1.70131727,2602.8,2602.7,0.88207627]
["bitfinex","ETHUSD",1729037605891,1.70131727,2602.8,2602.7,0.07957627]
["bitfinex","ETHUSD",1729037607359,1.70131727,2602.8,2602.7,0.88231518]
["bitfinex","ETHUSD",1729037607556,1.70131727,2602.8,2602.7,0.07957627]
["bitfinex","ETHUSD",1729037608864,1.70131727,2602.8,2602.7,0.88231518]
["bitfinex","ETHUSD",1729037610093,1.70131727,2602.8,2602.7,0.07957627]
["bitfinex","ETHUSD",1729037610595,1.70131727,2602.8,2602.7,0.88231518]
["bitfinex","ETHUSD",1729037611606,1.70131727,2602.8,2602.7,0.07957627]
["bitfinex","ETHUSD",1729037612958,1.70131727,2602.8,2602.7,0.88231518]
["bitfinex","ETHUSD",1729037614063,1.70131727,2602.8,2602.7,0.07957627]
["bitfinex","ETHUSD",1729037615359,1.70131727,2602.8,2602.7,0.88231518]
["bitfinex","ETHUSD",1729037617767,1.70131727,2602.8,2602.7,0.07957627]
["bitfinex","ETHUSD",1729037618274,1.70131727,2602.8,2602.7,0.88409157]
["bitfinex","ETHUSD",1729037619416,6.097654,2602.8,2602.7,0.88409157]
["bitfinex","ETHUSD",1729037619615,6.097654,2602.8,2602.7,0.07957627]
["bitfinex","ETHUSD",1729037621771,1.70131727,2602.8,2602.7,0.07957627]
["bitfinex","ETHUSD",1729037621993,1.70131727,2602.8,2602.7,1.70689157]
["bitfinex","ETHUSD",1729037622581,3.84172,2603.0,2602.7,0.88409157]
["bitfinex","ETHUSD",1729037622810,1.70131727,2602.9,2602.8,0.8045153]
["bitfinex","ETHUSD",1729037623104,1.70131727,2602.9,2602.8,0.88414446]
["bitfinex","ETHUSD",1729037623714,1.70131727,2602.9,2602.8,0.07962916]
["bitfinex","ETHUSD",1729037624309,1.70131727,2602.9,2602.8,0.88414446]
["bitfinex","ETHUSD",1729037636905,2.255628,2602.9,2602.8,0.88414446]
["bitfinex","ETHUSD",1729037638817,1.70131727,2602.9,2602.8,0.07962916]
["bitfinex","ETHUSD",1729037639017,5.54288727,2603.1,2602.8,1.28373753]
["bitfinex","ETHUSD",1729037639181,5.54288727,2603.1,2602.9,0.80438534]
["bitfinex","ETHUSD",1729037639610,5.54288727,2603.1,2603.0,0.07983323]
["bitfinex","ETHUSD",1729037639814,6.559126,2603.1,2603.0,0.88421857]
["bitfinex","ETHUSD",1729037640094,6.559126,2603.1,2603.0,0.07983323]
["bitfinex","ETHUSD",1729037641606,4.033814,2603.5,2603.0,0.88421857]
["bitfinex","ETHUSD",1729037641607,3.84127,2603.3,2603.0,0.88421857]
["bitfinex","ETHUSD",1729037641822,3.84057,2603.8,2603.2,5.4558475]
["bitfinex","ETHUSD",1729037642002,3.84078,2603.7,2603.5,0.8041413]
["bitfinex","ETHUSD",1729037642196,1.70131727,2603.6,2603.5,0.8041413]
["bitfinex","ETHUSD",1729037642398,1.70131727,2603.6,2603.4,0.8041413]
["bitfinex","ETHUSD",1729037642598,3.84057,2603.8,2603.5,0.07993147]
["bitfinex","ETHUSD",1729037643033,1.70131727,2603.6,2603.4,0.8041413]
["bitfinex","ETHUSD",1729037643238,1.70131727,2603.5,2603.4,0.8041413]
["bitfinex","ETHUSD",1729037644435,1.70131727,2603.5,2603.3,0.8041413]
["bitfinex","ETHUSD",1729037644747,1.70131727,2603.4,2603.3,0.8041413]
["bitfinex","ETHUSD",1729037646204,1.70131727,2603.4,2603.3,4.6454113]
["bitfinex","ETHUSD",1729037647443,1.70131727,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1729037650621,1.70131727,2603.4,2603.2,1.6141413]
["bitfinex","ETHUSD",1729037650939,3.84057,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1729037651139,3.84074,2603.7,2603.2,5.4554313]
["bitfinex","ETHUSD",1729037651512,3.84074,2603.7,2603.2,4.65129]
["bitfinex","ETHUSD",1729037651943,1.70131727,2603.3,2603.2,4.65129]
["bitfinex","ETHUSD",1729037655331,7.24392454,2603.3,2603.0,0.8041413]
["bitfinex","ETHUSD",1729037655532,2.51271727,2603.1,2602.8,0.8041413]
["bitfinex","ETHUSD",1729037655746,1.70131727,2602.9,2602.6,0.8041413]
["bitfinex","ETHUSD",1729037656043,1.70131727,2602.7,2602.6,3.84231]
["bitfinex","ETHUSD",1729037656245,8.13249882,2603.8,2602.6,0.8124]
["bitfinex","ETHUSD",1729037656246,8.11249882,2603.8,2602.6,0.8124]
["bitfinex","ETHUSD",1729037656565,4.65219,2603.7,2603.1,3.84147]
["bitfinex","ETHUSD",1729037656858,1.70131727,2603.4,2603.2,4.6538]
["bitfinex","ETHUSD",1729037657066,0.8114,2603.7,2603.2,4.73024347]
["bitfinex","ETHUSD",1729037657248,1.70131727,2603.3,2603.2,4.73024347]
["bitfinex","ETHUSD",1729037657628,1.70131727,2603.3,2603.2,0.88884347]
["bitfinex","ETHUSD",1729037658949,1.70131727,2603.3,2603.2,4.73026347]
["bitfinex","ETHUSD",1729037661142,1.70131727,2603.4,2603.2,4.73026347]
["bitfinex","ETHUSD",1729037661536,1.70131727,2603.4,2603.2,0.88884347]
["bitfinex","ETHUSD",1729037661743,1.70131727,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1729037662067,1.70131727,2603.5,2603.3,3.84127]
["bitfinex","ETHUSD",1729037662270,1.70131727,2603.4,2603.3,3.91769834]
["bitfinex","ETHUSD",1729037665852,0.19700093,2603.9,2603.4,0.8124]
["bitfinex","ETHUSD",1729037666051,0.19700093,2603.9,2603.8,4.65294]
["bitfinex","ETHUSD",1729037666255,9.2,2604.2,2604.0,3.84024]
["bitfinex","ETHUSD",1729037666455,9.2,2604.2,2604.1,3.84009]
["bitfinex","ETHUSD",1729037666662,9.2,2604.2,2604.0,7.68039]
["bitfinex","ETHUSD",1729037666944,9.2,2604.2,2604.1,0.07642834]
["bitfinex","ETHUSD",1729037667269,9.2,2604.2,2603.5,4.65333]
["bitfinex","ETHUSD",1729037667270,16.642799,2604.2,2603.5,4.65333]
["bitfinex","ETHUSD",1729037667580,16.642799,2604.2,2603.6,0.07621684]
["bitfinex","ETHUSD",1729037667581,1.70131727,2603.8,2603.6,0.07621684]
["bitfinex","ETHUSD",1729037667971,1.70131727,2603.9,2603.6,0.07621684]
["bitfinex","ETHUSD",1729037668353,1.70131727,2604.0,2603.6,3.91703684]
["bitfinex","ETHUSD",1729037668559,1.70131727,2604.0,2603.6,3.91695684]
["bitfinex","ETHUSD",1729037669983,1.70131727,2604.0,2603.6,7.75771684]
["bitfinex","ETHUSD",1729037670159,1.70131727,2604.0,2603.6,3.91695684]
["bitfinex","ETHUSD",1729037670692,1.70131727,2604.0,2603.7,3.84062]
["bitfinex","ETHUSD",1729037670850,1.70131727,2604.0,2603.8,0.07596008]
["bitfinex","ETHUSD",1729037671181,1.70131727,2604.0,2603.6,3.84074]
["bitfinex","ETHUSD",1729037671357,1.70131727,2604.0,2603.9,0.07596008]
["bitfinex","ETHUSD",1729037671565,1.70131727,2604.0,2603.6,3.84073]
["bitfinex","ETHUSD",1729037671870,1.70131727,2604.0,2603.9,0.07596008]
["bitfinex","ETHUSD",1729037672486,1.70131727,2604.0,2603.6,3.84073]
["bitfinex","ETHUSD",1729037672693,9.2,2604.1,2603.9,0.07596008]
["bitfinex","ETHUSD",1729037672853,1.70131727,2604.0,2603.6,7.68145]
["bitfinex","ETHUSD",1729037673055,1.70131727,2603.9,2603.6,3.84072]
["bitfinex","ETHUSD",1729037673589,9.2,2604.1,2603.6,3.84072]
["bitfinex","ETHUSD",1729037673749,1.70131727,2603.8,2603.5,0.8124]
["bitfinex","ETHUSD",1729037673955,1.70131727,2603.6,2603.5,0.8124]
["bitfinex","ETHUSD",1729037674465,2.50341727,2603.9,2603.5,0.8124]
["bitfinex","ETHUSD",1729037674776,2.50341727,2603.9,2603.5,4.65337]
["bitfinex","ETHUSD",1729037674964,1.70131727,2603.8,2603.5,4.65337]
["bitfinex","ETHUSD",1729037675158,1.70131727,2603.7,2603.5,4.65337]
["bitfinex","ETHUSD",1729037675375,1.70131727,2603.8,2603.5,4.65337]
["bitfinex","ETHUSD",1729037675755,1.70131727,2603.7,2603.5,4.65337]
["bitfinex","ETHUSD",1729037675957,1.70131727,2603.8,2603.5,4.65337]
["bitfinex","ETHUSD",1729037678389,1.70131727,2603.6,2603.3,3.8412]
["bitfinex","ETHUSD",1729037678688,0.63437473,2603.8,2603.4,3.84105]
["bitfinex","ETHUSD",1729037678850,1.70131727,2603.6,2603.4,3.84105]
["bitfinex","ETHUSD",1729037681275,1.70131727,2603.6,2603.3,4.6453513]
["bitfinex","ETHUSD",1729037681690,1.70131727,2603.6,2603.4,3.84111]
["bitfinex","ETHUSD",1729037683004,1.70131727,2603.8,2603.5,3.84094]
["bitfinex","ETHUSD",1729037683204,1.70131727,2604.0,2603.6,3.84076]
["bitfinex","ETHUSD",1729037683380,1.70131727,2604.0,2603.6,7.6815]
["bitfinex","ETHUSD",1729037683582,1.70131727,2604.0,2603.6,3.84074]
["bitfinex","ETHUSD",1729037683998,1.70131727,2604.0,2603.7,3.84067]
["bitfinex","ETHUSD",1729037684493,1.70131727,2603.8,2603.6,7.68145]
["bitfinex","ETHUSD",1729037684695,1.70131727,2603.9,2603.6,7.68145]
["bitfinex","ETHUSD",1729037684903,1.70131727,2603.8,2603.6,3.84071]
["bitfinex","ETHUSD",1729037685219,1.70131727,2603.8,2603.6,7.68142]
["bitfinex","ETHUSD",1729037686015,1.70131727,2603.9,2603.6,7.68142]
["bitfinex","ETHUSD",1729037686520,1.70131727,2603.9,2603.6,7.68146]
["bitfinex","ETHUSD",1729037686677,1.70131727,2603.9,2603.6,3.84071]
["bitfinex","ETHUSD",1729037687300,1.70131727,2603.9,2603.6,4.6448513]
["bitfinex","ETHUSD",1729037688034,1.70131727,2603.9,2603.7,0.07584045]
["bitfinex","ETHUSD",1729037689035,4.61067,2604.1,2603.7,0.07584045]
["bitfinex","ETHUSD",1729037689036,1.70131727,2603.8,2603.7,0.07584045]
["bitfinex","ETHUSD",1729037693797,1.70131727,2603.9,2603.7,0.07584045]
["bitfinex","ETHUSD",1729037694133,1.70131727,2603.9,2603.7,3.91652045]
["bitfinex","ETHUSD",1729037694305,1.70131727,2604.0,2603.7,3.91652045]
["bitfinex","ETHUSD",1729037694508,1.70131727,2604.0,2603.7,4.70542045]
["bitfinex","ETHUSD",1729037695695,1.70131727,2604.3,2603.9,3.84032]
["bitfinex","ETHUSD",1729037695926,1.70131727,2604.3,2603.9,3.84038]
["bitfinex","ETHUSD",1729037696100,1.70131727,2604.3,2604.0,0.07464819]
["bitfinex","ETHUSD",1729037696294,1.70131727,2604.2,2604.0,0.07464819]
["bitfinex","ETHUSD",1729037696798,1.70131727,2604.3,2604.0,0.07464819]
["bitfinex","ETHUSD",1729037697222,1.70131727,2604.2,2604.0,0.87878949]
["bitfinex","ETHUSD",1729037697439,1.70131727,2604.3,2604.0,0.07464819]
["bitfinex","ETHUSD",1729037697812,1.70131727,2604.3,2604.0,0.87878949]
["bitfinex","ETHUSD",1729037698444,1.70131727,2604.2,2604.0,0.07464819]
["bitfinex","ETHUSD",1729037698736,1.70131727,2604.3,2604.0,0.07464819]
["bitfinex","ETHUSD",1729037698897,1.70131727,2604.2,2604.0,0.07464819]
["bitfinex","ETHUSD",1729037699094,1.70131727,2604.1,2604.0,0.07464819]
["bitfinex","ETHUSD",1729037699910,1.70131727,2604.2,2604.0,0.07464819]
["bitfinex","ETHUSD",1729037700138,1.70131727,2604.1,2604.0,0.07464819]
["bitfinex","ETHUSD",1729037700303,8.01322454,2604.1,2604.0,0.07464819]
["bitfinex","ETHUSD",1729037700509,3.84071,2603.7,2603.5,0.8041413]
["bitfinex","ETHUSD",1729037700711,1.70131727,2603.6,2603.5,0.8041413]
["bitfinex","ETHUSD",1729037701105,1.70131727,2603.7,2603.4,0.8041413]
["bitfinex","ETHUSD",1729037701504,1.70131727,2603.7,2603.4,4.6452513]
["bitfinex","ETHUSD",1729037702244,1.70131727,2603.7,2603.5,0.8041413]
["bitfinex","ETHUSD",1729037703018,1.70131727,2603.7,2603.6,0.06959613]
["bitfinex","ETHUSD",1729037703428,2.255495,2603.7,2603.6,0.06959613]
["bitfinex","ETHUSD",1729037704149,1.70131727,2603.7,2603.4,0.8041413]
["bitfinex","ETHUSD",1729037704356,1.70131727,2603.7,2603.5,0.8041413]
["bitfinex","ETHUSD",1729037704510,1.70131727,2603.9,2603.6,0.8041413]
["bitfinex","ETHUSD",1729037704713,1.70131727,2603.8,2603.6,0.8041413]
["bitfinex","ETHUSD",1729037705145,1.70131727,2603.8,2603.7,0.06964144]
["bitfinex","ETHUSD",1729037705352,5.54185727,2603.8,2603.7,0.06964144]
["bitfinex","ETHUSD",1729037705552,6.17308,2603.8,2603.7,0.06964144]
["bitfinex","ETHUSD",1729037705854,6.17308,2603.8,2603.5,0.8041413]
["bitfinex","ETHUSD",1729037706052,6.17308,2603.8,2603.7,0.06517992]
["bitfinex","ETHUSD",1729037706210,6.36225952,2603.8,2603.4,0.8041413]
["bitfinex","ETHUSD",1729037706412,1.70131727,2603.6,2603.4,0.8041413]
["bitfinex","ETHUSD",1729037707840,1.70131727,2603.7,2603.4,0.8041413]
["bitfinex","ETHUSD",1729037709260,1.70131727,2603.7,2603.4,4.6452013]
["bitfinex","ETHUSD",1729037709411,1.89049679,2603.8,2603.4,4.6452013]
["bitfinex","ETHUSD",1729037709612,0.18917952,2603.8,2603.5,4.6451113]
["bitfinex","ETHUSD",1729037709939,1.70131727,2603.9,2603.5,4.6450413]
["bitfinex","ETHUSD",1729037711632,1.70131727,2603.8,2603.5,0.8041413]
["bitfinex","ETHUSD",1729037711836,1.70131727,2603.8,2603.4,0.8041413]
["bitfinex","ETHUSD",1729037711837,2.47181727,2603.6,2603.4,0.8041413]
["bitfinex","ETHUSD",1729037712158,1.70131727,2603.5,2603.2,0.8041413]
["bitfinex","ETHUSD",1729037712518,1.70131727,2603.5,2603.3,0.8041413]
["bitfinex","ETHUSD",1729037712751,1.70131727,2603.4,2603.3,0.8041413]
["bitfinex","ETHUSD",1729037713367,1.70131727,2603.5,2603.3,0.8041413]
["bitfinex","ETHUSD",1729037713718,1.70131727,2603.5,2603.2,4.6455513]
["bitfinex","ETHUSD",1729037713917,1.70131727,2603.5,2603.3,0.8041413]
["bitfinex","ETHUSD",1729037714121,1.70131727,2603.5,2603.2,0.8041413]
["bitfinex","ETHUSD",1729037714331,1.70131727,2603.3,2603.2,0.8041413]
["bitfinex","ETHUSD",1729037714660,2.50411727,2603.3,2603.1,0.8041413]
["bitfinex","ETHUSD",1729037714819,0.8028,2603.3,2603.0,0.8041413]
["bitfinex","ETHUSD",1729037715159,1.70131727,2603.2,2603.0,0.8041413]
["bitfinex","ETHUSD",1729037715522,2.50411727,2603.3,2603.0,4.6458513]
["bitfinex","ETHUSD",1729037715947,1.70131727,2603.1,2602.9,1.20410837]
["bitfinex","ETHUSD",1729037716264,1.70131727,2603.0,2602.9,0.80319393]
["bitfinex","ETHUSD",1729037716432,3.84155,2603.2,2602.9,0.80319393]
["bitfinex","ETHUSD",1729037716634,1.70131727,2603.1,2602.9,0.80319393]
["bitfinex","ETHUSD",1729037717682,0.8028,2603.3,2603.0,4.64488393]
["bitfinex","ETHUSD",1729037717990,1.70131727,2603.4,2603.0,4.64488393]
["bitfinex","ETHUSD",1729037717991,1.70131727,2603.4,2603.1,0.05342996]
["bitfinex","ETHUSD",1729037718282,1.70131727,2603.3,2603.1,0.05342996]
["bitfinex","ETHUSD",1729037718447,4.64385,2603.5,2603.1,0.05342996]
["bitfinex","ETHUSD",1729037718448,1.70131727,2603.4,2603.1,0.05342996]
["bitfinex","ETHUSD",1729037719483,3.84079,2603.7,2603.1,3.89491996]
["bitfinex","ETHUSD",1729037719484,5.54219727,2603.6,2603.1,3.89491996]
["bitfinex","ETHUSD",1729037719641,1.70131727,2603.5,2603.1,3.89491996]
["bitfinex","ETHUSD",1729037720650,1.70131727,2603.4,2603.1,3.89491996]
["bitfinex","ETHUSD",1729037721381,0.18803224,2603.2,2603.1,0.05342996]
["bitfinex","ETHUSD",1729037722458,0.18803224,2603.2,2603.1,3.89499996]
["bitfinex","ETHUSD",1729037722881,0.18803224,2603.2,2603.1,0.05342996]
["bitfinex","ETHUSD",1729037728705,0.18803224,2603.2,2603.0,3.84171]
["bitfinex","ETHUSD",1729037728874,0.18803224,2603.2,2603.1,0.0534073]
["bitfinex","ETHUSD",1729037729078,0.18803224,2603.2,2603.1,3.8949773]
["bitfinex","ETHUSD",1729037730099,0.18803224,2603.2,2603.1,0.0534073]
["bitfinex","ETHUSD",1729037736028,1.88934951,2603.2,2603.1,0.0534073]
["bitfinex","ETHUSD",1729037737007,1.88934951,2603.2,2602.7,1.58559393]
["bitfinex","ETHUSD",1729037737008,2.66944951,2603.2,2602.7,1.58559393]
["bitfinex","ETHUSD",1729037737172,3.84157,2603.1,2602.8,0.05339974]
["bitfinex","ETHUSD",1729037737371,5.54288727,2603.1,2602.8,0.05339974]
["bitfinex","ETHUSD",1729037737573,1.70131727,2602.9,2602.8,0.05339974]
["bitfinex","ETHUSD",1729037738214,1.70131727,2602.9,2602.6,8.48766393]
["bitfinex","ETHUSD",1729037738403,1.70131727,2602.9,2602.8,0.05342994]
["bitfinex","ETHUSD",1729037738588,1.70131727,2602.9,2602.6,8.48766393]
["bitfinex","ETHUSD",1729037738791,1.70131727,2602.9,2602.7,0.05342994]
["bitfinex","ETHUSD",1729037739586,1.70131727,2602.9,2602.7,3.89556994]
["bitfinex","ETHUSD",1729037740007,1.70131727,2603.0,2602.7,3.89556994]
["bitfinex","ETHUSD",1729037740714,1.70131727,2603.0,2602.7,0.05342994]
["bitfinex","ETHUSD",1729037741232,1.70131727,2603.0,2602.7,3.89551994]
["bitfinex","ETHUSD",1729037741926,1.70131727,2603.0,2602.7,4.69871387]
["bitfinex","ETHUSD",1729037742505,1.70131727,2603.0,2602.7,3.89551994]
["bitfinex","ETHUSD",1729037743425,1.70131727,2602.9,2602.7,0.05342994]
["bitfinex","ETHUSD",1729037743631,1.70131727,2603.0,2602.7,0.05342994]
["bitfinex","ETHUSD",1729037743791,2.333617,2603.0,2602.7,0.05342994]
["bitfinex","ETHUSD",1729037744399,1.70131727,2602.9,2602.7,0.05342994]
["bitfinex","ETHUSD",1729037744832,1.70131727,2603.0,2602.7,0.05342994]
["bitfinex","ETHUSD",1729037745197,1.70131727,2602.9,2602.7,0.05342994]
["bitfinex","ETHUSD",1729037745397,1.70131727,2603.0,2602.7,0.05342994]
["bitfinex","ETHUSD",1729037745900,1.70131727,2603.0,2602.7,4.69876387]
["bitfinex","ETHUSD",1729037747708,1.70131727,2603.0,2602.7,0.85662387]
["bitfinex","ETHUSD",1729037748700,1.70131727,2602.8,2602.7,0.05342994]
["bitfinex","ETHUSD",1729037749234,5.54333727,2602.8,2602.7,0.05389841]
["bitfinex","ETHUSD",1729037749408,5.54333727,2602.8,2602.5,0.80319393]
["bitfinex","ETHUSD",1729037749743,1.70131727,2602.7,2602.6,0.05389841]
["bitfinex","ETHUSD",1729037749893,1.70131727,2602.8,2602.6,0.05389841]
["bitfinex","ETHUSD",1729037751022,7.26248224,2602.9,2602.6,0.05389841]
["bitfinex","ETHUSD",1729037751207,3.42060224,2602.9,2602.6,0.05389841]
["bitfinex","ETHUSD",1729037751408,6.34998727,2603.1,2602.7,3.84215]
["bitfinex","ETHUSD",1729037751743,5.54298727,2603.1,2602.8,0.0540042]
["bitfinex","ETHUSD",1729037751924,1.70131727,2603.0,2602.8,0.0540042]
["bitfinex","ETHUSD",1729037754099,1.70131727,2603.1,2602.8,0.0540042]
["bitfinex","ETHUSD",1729037754300,5.54273727,2603.2,2602.8,3.8960042]
["bitfinex","ETHUSD",1729037754571,1.70131727,2603.1,2602.8,3.8960042]
["bitfinex","ETHUSD",1729037754955,1.70131727,2603.0,2602.8,3.8960042]
["bitfinex","ETHUSD",1729037755438,3.84144,2603.2,2602.8,3.8960042]
["bitfinex","ETHUSD",1729037755439,1.70131727,2603.1,2602.8,3.8960042]
["bitfinex","ETHUSD",1729037756252,1.70131727,2603.1,2602.8,0.0540042]
["bitfinex","ETHUSD",1729037756451,1.70131727,2602.9,2602.8,0.0540042]
["bitfinex","ETHUSD",1729037756828,1.70131727,2602.9,2602.6,5.43825393]
["bitfinex","ETHUSD",1729037757029,1.70131727,2602.9,2602.8,0.0540042]
["bitfinex","ETHUSD",1729037757266,1.70131727,2602.9,2602.6,1.59599393]
["bitfinex","ETHUSD",1729037757431,6.35012727,2603.0,2602.8,0.0540042]
["bitfinex","ETHUSD",1729037757634,1.01918073,2602.9,2602.6,1.59599393]
["bitfinex","ETHUSD",1729037757866,6.35012727,2603.0,2602.9,0.0540042]
["bitfinex","ETHUSD",1729037758069,6.35012727,2603.0,2602.6,1.59599393]
["bitfinex","ETHUSD",1729037758302,6.35012727,2603.0,2602.9,0.0540042]
["bitfinex","ETHUSD",1729037758430,6.35012727,2603.0,2602.6,1.59599393]
["bitfinex","ETHUSD",1729037758768,3.84168,2603.1,2602.9,0.0540042]
["bitfinex","ETHUSD",1729037758769,5.54299727,2603.1,2602.9,0.0540042]
["bitfinex","ETHUSD",1729037758931,5.54299727,2603.1,2602.6,5.43821393]
["bitfinex","ETHUSD",1729037759133,5.54299727,2603.1,2603.0,0.0540873]
["bitfinex","ETHUSD",1729037759340,6.58140616,2603.1,2602.6,5.43821393]
["bitfinex","ETHUSD",1729037759537,4.88008889,2603.1,2603.0,0.0540873]
["bitfinex","ETHUSD",1729037759735,6.58140616,2603.1,2602.6,5.43821393]
["bitfinex","ETHUSD",1729037759952,1.70131727,2603.0,2602.6,5.43821393]
["bitfinex","ETHUSD",1729037760360,5.54310727,2603.0,2602.6,1.59599393]
["bitfinex","ETHUSD",1729037760576,5.54310727,2603.0,2602.6,5.43828393]
["bitfinex","ETHUSD",1729037760746,1.70131727,2603.0,2602.6,5.43828393]
["bitfinex","ETHUSD",1729037761131,5.54310727,2603.0,2602.6,1.59599393]
["bitfinex","ETHUSD",1729037761365,1.70131727,2602.8,2602.6,1.59599393]
["bitfinex","ETHUSD",1729037761547,1.70131727,2602.7,2602.5,0.80319393]
["bitfinex","ETHUSD",1729037761741,2.50831727,2602.8,2602.5,0.80319393]
["bitfinex","ETHUSD",1729037761939,5.54318727,2602.9,2602.6,0.80319393]
["bitfinex","ETHUSD",1729037762987,1.70131727,2602.7,2602.6,0.80319393]
["bitfinex","ETHUSD",1729037763151,1.70131727,2602.8,2602.5,0.80319393]
["bitfinex","ETHUSD",1729037763352,1.70131727,2602.8,2602.6,0.80319393]
["bitfinex","ETHUSD",1729037763552,1.70131727,2602.7,2602.6,0.80319393]
["bitfinex","ETHUSD",1729037763867,1.70131727,2602.7,2602.5,0.80319393]
["bitfinex","ETHUSD",1729037764476,1.70131727,2602.7,2602.4,0.80319393]
["bitfinex","ETHUSD",1729037764477,5.54347727,2602.7,2602.4,0.80319393]
["bitfinex","ETHUSD",1729037764669,1.70131727,2602.6,2602.4,0.80319393]
["bitfinex","ETHUSD",1729037764878,1.70131727,2602.6,2602.5,0.80319393]
["bitfinex","ETHUSD",1729037765088,1.70131727,2602.6,2602.4,0.80319393]
["bitfinex","ETHUSD",1729037765386,1.70131727,2602.6,2602.5,0.80319393]
["bitfinex","ETHUSD",1729037765592,1.70131727,2602.6,2602.4,4.64573393]
["bitfinex","ETHUSD",1729037765886,1.70131727,2602.6,2602.5,0.80319393]
["bitfinex","ETHUSD",1729037766754,1.70131727,2602.6,2602.5,4.64564393]
["bitfinex","ETHUSD",1729037766955,1.70131727,2602.7,2602.5,4.64564393]
["bitfinex","ETHUSD",1729037767986,1.70131727,2602.7,2602.5,0.80319393]
["bitfinex","ETHUSD",1729037768287,1.70131727,2602.6,2602.4,4.64578393]
["bitfinex","ETHUSD",1729037768499,1.70131727,2602.7,2602.5,0.80319393]
["bitfinex","ETHUSD",1729037768866,1.70131727,2602.7,2602.5,0.80334717]
["bitfinex","ETHUSD",1729037768867,2.50831727,2602.6,2602.5,0.80334717]
["bitfinex","ETHUSD",1729037769198,2.50831727,2602.6,2602.1,2.80145657]
["bitfinex","ETHUSD",1729037769199,6.985765,2602.6,2602.2,0.80334717]
["bitfinex","ETHUSD",1729037769401,1.70131727,2602.3,2602.2,0.80334717]
["bitfinex","ETHUSD",1729037769618,1.70131727,2602.3,2602.1,0.80334717]
["bitfinex","ETHUSD",1729037769817,1.70131727,2602.3,2602.0,0.80334717]
["bitfinex","ETHUSD",1729037769818,0.807,2602.3,2602.0,0.80334717]
["bitfinex","ETHUSD",1729037769972,1.70131727,2602.1,2602.0,0.80334717]
["bitfinex","ETHUSD",1729037770308,1.70131727,2602.1,2601.9,0.80334717]
["bitfinex","ETHUSD",1729037770606,1.70131727,2602.0,2601.7,0.80334717]
["bitfinex","ETHUSD",1729037770770,4.09390173,2602.1,2601.7,0.80334717]
["bitfinex","ETHUSD",1729037770771,1.70131727,2601.9,2601.7,0.80334717]
["bitfinex","ETHUSD",1729037770969,1.70131727,2601.9,2601.7,4.64696717]
["bitfinex","ETHUSD",1729037771218,0.25083173,2602.1,2601.7,3.84364]
["bitfinex","ETHUSD",1729037771219,1.70131727,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1729037771368,1.70131727,2601.9,2601.6,0.80334717]
["bitfinex","ETHUSD",1729037771570,1.70131727,2601.9,2601.7,3.84362]
["bitfinex","ETHUSD",1729037771773,1.70131727,2601.8,2601.6,4.64702717]
["bitfinex","ETHUSD",1729037772712,1.70131727,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1729037772918,4.64976,2602.3,2601.7,3.84364]
["bitfinex","ETHUSD",1729037773212,1.70131727,2602.1,2601.8,4.65628]
["bitfinex","ETHUSD",1729037773413,1.70131727,2602.0,2601.8,4.65628]
["bitfinex","ETHUSD",1729037773977,1.70131727,2602.1,2601.8,4.65628]
["bitfinex","ETHUSD",1729037774173,3.35757727,2602.3,2601.9,3.84334]
["bitfinex","ETHUSD",1729037774404,1.70131727,2602.1,2601.9,3.84334]
["bitfinex","ETHUSD",1729037776690,1.70131727,2602.1,2601.9,7.68661]
["bitfinex","ETHUSD",1729037776873,1.70131727,2602.1,2601.9,3.84327]
["bitfinex","ETHUSD",1729037777277,1.70131727,2602.0,2601.8,4.65638]
["bitfinex","ETHUSD",1729037778218,1.70131727,2602.0,2601.9,0.05474492]
["bitfinex","ETHUSD",1729037782297,2.52781727,2602.0,2601.9,0.05474492]
["bitfinex","ETHUSD",1729037782617,3.164904,2602.0,2601.6,3.8437]
["bitfinex","ETHUSD",1729037782822,1.70131727,2601.9,2601.6,3.8437]
["bitfinex","ETHUSD",1729037783182,1.70131727,2601.9,2601.7,0.05519095]
["bitfinex","ETHUSD",1729037784408,1.70131727,2601.9,2601.6,3.84376]
["bitfinex","ETHUSD",1729037784937,1.70131727,2601.9,2601.7,0.05519095]
["bitfinex","ETHUSD",1729037788444,1.70131727,2601.8,2601.7,0.05519095]
["bitfinex","ETHUSD",1729037788650,1.70131727,2601.8,2601.6,3.84376]
["bitfinex","ETHUSD",1729037789003,1.70131727,2601.8,2601.7,0.05528169]
["bitfinex","ETHUSD",1729037789513,1.70131727,2601.8,2601.6,3.84377]
["bitfinex","ETHUSD",1729037789842,1.70131727,2601.8,2601.7,0.05528169]
["bitfinex","ETHUSD",1729037790039,1.70131727,2601.8,2601.5,8.50057]
["bitfinex","ETHUSD",1729037790040,1.70131727,2601.8,2601.5,4.65673]
["bitfinex","ETHUSD",1729037790254,1.70131727,2601.8,2601.6,3.84378]
["bitfinex","ETHUSD",1729037790404,1.70131727,2601.8,2601.6,3.89911463]
["bitfinex","ETHUSD",1729037790604,1.70131727,2601.9,2601.6,3.89911463]
["bitfinex","ETHUSD",1729037790800,1.70131727,2602.0,2601.7,3.84363]
["bitfinex","ETHUSD",1729037791217,1.70131727,2602.0,2601.8,0.05533463]
["bitfinex","ETHUSD",1729037792033,1.70131727,2601.9,2601.8,0.05533463]
["bitfinex","ETHUSD",1729037793707,1.70131727,2601.9,2601.6,3.84371]
["bitfinex","ETHUSD",1729037793908,1.70131727,2602.0,2601.8,0.05531194]
["bitfinex","ETHUSD",1729037794161,1.70131727,2602.0,2601.6,3.8437]
["bitfinex","ETHUSD",1729037794307,1.70131727,2602.0,2601.9,0.05530438]
["bitfinex","ETHUSD",1729037794508,2.17439705,2602.0,2601.9,0.05530438]
["bitfinex","ETHUSD",1729037794709,2.17439705,2602.0,2601.6,3.8437]
["bitfinex","ETHUSD",1729037794941,4.6746,2602.2,2601.9,0.05530438]
["bitfinex","ETHUSD",1729037795138,1.70131727,2602.0,2601.7,3.84356]
["bitfinex","ETHUSD",1729037795340,1.70131727,2601.9,2601.7,3.84356]
["bitfinex","ETHUSD",1729037796950,0.8317,2602.2,2601.8,3.84339]
["bitfinex","ETHUSD",1729037797297,1.70131727,2602.1,2601.8,0.8012]
["bitfinex","ETHUSD",1729037797605,0.8317,2602.2,2601.7,3.84356]
["bitfinex","ETHUSD",1729037797606,1.70131727,2601.9,2601.7,3.84356]
["bitfinex","ETHUSD",1729037797966,1.70131727,2601.9,2601.7,7.68712]
["bitfinex","ETHUSD",1729037798149,1.70131727,2601.9,2601.7,3.84356]
["bitfinex","ETHUSD",1729037798356,1.70131727,2601.9,2601.6,0.8012]
["bitfinex","ETHUSD",1729037798672,1.70131727,2601.8,2601.6,0.8012]
["bitfinex","ETHUSD",1729037798985,1.70131727,2601.8,2601.6,4.64497]
["bitfinex","ETHUSD",1729037799186,0.384327,2601.9,2601.6,4.64497]
["bitfinex","ETHUSD",1729037799187,2.08564427,2601.9,2601.6,4.64497]
["bitfinex","ETHUSD",1729037799395,1.70131727,2601.8,2601.6,4.64497]
["bitfinex","ETHUSD",1729037799756,1.70131727,2601.8,2601.6,4.64492]
["bitfinex","ETHUSD",1729037800215,1.70131727,2601.8,2601.6,3.84372]
["bitfinex","ETHUSD",1729037800488,1.70131727,2601.7,2601.6,3.84372]
["bitfinex","ETHUSD",1729037801078,1.70131727,2601.7,2601.5,3.8439]
["bitfinex","ETHUSD",1729037805918,1.70131727,2601.6,2601.4,1.60454717]
["bitfinex","ETHUSD",1729037806221,1.70131727,2601.5,2601.3,3.84414]
["bitfinex","ETHUSD",1729037806378,1.70131727,2601.4,2601.2,4.7547032]
["bitfinex","ETHUSD",1729037806573,1.70131727,2601.3,2601.2,4.7547032]
["bitfinex","ETHUSD",1729037807073,1.70131727,2601.3,2601.2,0.1273532]
["bitfinex","ETHUSD",1729037808216,1.70131727,2601.3,2601.2,0.18306598]
["bitfinex","ETHUSD",1729037808418,3.056552,2601.3,2601.2,0.18306598]
["bitfinex","ETHUSD",1729037810486,3.84393,2601.5,2601.3,3.84415]
["bitfinex","ETHUSD",1729037810487,1.70131727,2601.5,2601.3,3.84415]
["bitfinex","ETHUSD",1729037810685,1.70131727,2601.6,2601.4,3.84407]
["bitfinex","ETHUSD",1729037810905,1.70131727,2601.5,2601.4,3.89874696]
["bitfinex","ETHUSD",1729037811935,1.70131727,2601.5,2601.4,0.05467696]
["bitfinex","ETHUSD",1729037812171,1.89530012,2601.5,2601.4,0.05467696]
["bitfinex","ETHUSD",1729037814273,16.05247,2602.5,2601.4,0.05467696]
["bitfinex","ETHUSD",1729037814274,1.70131727,2601.7,2601.5,0.7831]
["bitfinex","ETHUSD",1729037814431,4.64396,2602.0,2601.4,3.89866696]
["bitfinex","ETHUSD",1729037814432,1.70131727,2601.6,2601.4,3.89866696]
["bitfinex","ETHUSD",1729037814636,6.34594727,2601.5,2601.4,0.05467696]
["bitfinex","ETHUSD",1729037814844,7.364934,2601.5,2601.2,0.1273532]
["bitfinex","ETHUSD",1729037815088,5.66361673,2601.5,2601.3,0.05459381]
["bitfinex","ETHUSD",1729037815383,1.70131727,2601.4,2601.3,0.05459381]
["bitfinex","ETHUSD",1729037815559,1.70131727,2601.4,2601.2,0.1273532]
["bitfinex","ETHUSD",1729037815560,5.54539727,2601.4,2601.2,0.1273532]
["bitfinex","ETHUSD",1729037815885,2.720322,2601.3,2601.2,0.1273532]
["bitfinex","ETHUSD",1729037817235,1.70131727,2601.3,2601.2,0.1273532]
["bitfinex","ETHUSD",1729037818139,5.54554727,2601.3,2601.2,0.1273532]
["bitfinex","ETHUSD",1729037818341,6.34624727,2601.3,2601.2,0.1273532]
["bitfinex","ETHUSD",1729037823154,10.24686454,2601.3,2600.3,0.80334717]
["bitfinex","ETHUSD",1729037823365,1.70131727,2600.4,2600.2,3.84577]
["bitfinex","ETHUSD",1729037823539,1.70131727,2600.3,2600.2,3.84577]
["bitfinex","ETHUSD",1729037823943,1.70131727,2600.3,2600.1,4.62902]
["bitfinex","ETHUSD",1729037824140,1.70131727,2600.4,2600.1,4.62902]
["bitfinex","ETHUSD",1729037824594,4.64554,2600.9,2600.5,0.7831]
["bitfinex","ETHUSD",1729037824745,1.70131727,2600.6,2600.5,0.7831]
["bitfinex","ETHUSD",1729037825346,1.70131727,2600.6,2600.2,3.84585]
["bitfinex","ETHUSD",1729037825347,1.70131727,2600.6,2600.3,0.7831]
["bitfinex","ETHUSD",1729037825649,1.70131727,2600.4,2600.0,4.62916]
["bitfinex","ETHUSD",1729037825861,1.70131727,2600.3,2600.0,4.62916]
["bitfinex","ETHUSD",1729037826149,1.70131727,2600.4,2600.0,4.62916]
["bitfinex","ETHUSD",1729037826362,0.8007,2600.5,2600.0,4.62916]
["bitfinex","ETHUSD",1729037826363,1.70131727,2600.3,2600.0,4.62916]
["bitfinex","ETHUSD",1729037827388,1.70131727,2600.2,2600.0,4.62916]
["bitfinex","ETHUSD",1729037827955,1.70131727,2600.1,2600.0,0.7831]
["bitfinex","ETHUSD",1729037828158,1.70131727,2600.3,2600.0,4.62915]
["bitfinex","ETHUSD",1729037828595,1.70131727,2600.2,2600.0,0.7831]
["bitfinex","ETHUSD",1729037828756,1.70131727,2600.2,2600.0,4.62913]
["bitfinex","ETHUSD",1729037828957,2.50201727,2600.5,2600.1,3.8459]
["bitfinex","ETHUSD",1729037829144,1.70131727,2600.4,2600.1,3.8459]
["bitfinex","ETHUSD",1729037829348,0.8007,2600.7,2600.0,0.7831]
["bitfinex","ETHUSD",1729037829549,1.70131727,2600.7,2600.4,0.7831]
["bitfinex","ETHUSD",1729037829785,0.8007,2600.9,2600.4,0.7831]
["bitfinex","ETHUSD",1729037829988,2.39114866,2600.9,2600.5,3.84532]
["bitfinex","ETHUSD",1729037830413,1.70131727,2600.9,2600.7,3.8451]
["bitfinex","ETHUSD",1729037830708,1.70131727,2601.0,2600.8,0.7831]
["bitfinex","ETHUSD",1729037830860,1.70131727,2601.0,2600.8,0.83901709]
["bitfinex","ETHUSD",1729037831055,1.70131727,2600.9,2600.8,0.83901709]
["bitfinex","ETHUSD",1729037831366,0.8007,2601.2,2600.8,0.83901709]
["bitfinex","ETHUSD",1729037831367,1.70131727,2601.0,2600.9,3.84482]
["bitfinex","ETHUSD",1729037831894,0.8007,2601.2,2600.9,3.90073709]
["bitfinex","ETHUSD",1729037832675,0.8007,2601.2,2600.9,0.05591709]
["bitfinex","ETHUSD",1729037833995,3.84467,2601.0,2600.5,3.8453]
["bitfinex","ETHUSD",1729037834191,3.46386164,2600.9,2600.5,3.8453]
["bitfinex","ETHUSD",1729037834902,3.46386164,2600.9,2600.6,3.84526]
["bitfinex","ETHUSD",1729037836568,7.30852164,2601.1,2600.6,3.84526]
["bitfinex","ETHUSD",1729037836769,7.30852164,2601.1,2600.6,7.69044]
["bitfinex","ETHUSD",1729037836770,8.62537238,2601.1,2600.6,7.69044]
["bitfinex","ETHUSD",1729037836979,4.78071238,2601.1,2600.6,3.84518]
["bitfinex","ETHUSD",1729037837180,1.31685074,2601.1,2600.7,3.84503]
["bitfinex","ETHUSD",1729037837394,4.64509,2601.2,2600.7,3.84503]
["bitfinex","ETHUSD",1729037837395,0.8007,2601.2,2600.8,3.84484]
["bitfinex","ETHUSD",1729037837592,3.84341,2601.9,2600.7,0.82859855]
["bitfinex","ETHUSD",1729037837593,4.61806,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1729037837792,4.61806,2601.7,2601.0,4.59635]
["bitfinex","ETHUSD",1729037838009,4.23816164,2601.7,2601.3,0.05567507]
["bitfinex","ETHUSD",1729037838212,0.19697103,2601.8,2601.4,3.84407]
["bitfinex","ETHUSD",1729037838420,0.19697103,2601.8,2601.4,3.89974507]
["bitfinex","ETHUSD",1729037839979,0.19697103,2601.8,2601.4,3.84974507]
["bitfinex","ETHUSD",1729037840575,3.84343,2601.9,2601.4,3.84974507]
["bitfinex","ETHUSD",1729037840778,5.03590316,2601.9,2601.4,7.63806]
["bitfinex","ETHUSD",1729037840978,5.03590316,2601.9,2601.5,0.05567507]
["bitfinex","ETHUSD",1729037841179,3.46386164,2601.7,2601.5,0.05567507]
["bitfinex","ETHUSD",1729037841505,3.46386164,2601.7,2601.3,4.59591]
["bitfinex","ETHUSD",1729037841820,3.84345,2601.9,2601.6,0.05567507]
["bitfinex","ETHUSD",1729037842125,1.211456,2601.9,2601.7,0.05485844]
["bitfinex","ETHUSD",1729037842282,5.054896,2601.9,2601.7,0.05485844]
["bitfinex","ETHUSD",1729037842485,5.054896,2601.9,2601.4,3.84408]
["bitfinex","ETHUSD",1729037842486,5.054896,2601.9,2601.4,7.68816]
["bitfinex","ETHUSD",1729037842820,5.054896,2601.9,2601.5,0.05485844]
["bitfinex","ETHUSD",1729037844087,3.8435,2601.8,2601.5,0.05485844]
["bitfinex","ETHUSD",1729037844315,0.8898396,2601.7,2601.3,0.7517]
["bitfinex","ETHUSD",1729037844622,3.8435,2601.8,2601.6,0.05485844]
["bitfinex","ETHUSD",1729037844793,5.054896,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1729037845005,5.054896,2601.9,2601.7,0.05485844]
["bitfinex","ETHUSD",1729037845195,3.84349,2601.8,2601.3,4.59592]
["bitfinex","ETHUSD",1729037845519,3.84349,2601.8,2601.4,0.05485844]
["bitfinex","ETHUSD",1729037845727,5.0986956,2601.8,2601.4,0.05485844]
["bitfinex","ETHUSD",1729037845882,4.61802,2601.7,2601.4,0.05485844]
["bitfinex","ETHUSD",1729037846732,3.8439,2601.6,2601.4,0.05485844]
["bitfinex","ETHUSD",1729037847221,3.8439,2601.6,2601.1,4.59615]
["bitfinex","ETHUSD",1729037847434,8.08188164,2601.7,2601.5,0.05485844]
["bitfinex","ETHUSD",1729037847588,0.93370872,2601.6,2601.2,3.84437]
["bitfinex","ETHUSD",1729037847930,4.77760872,2601.6,2601.1,4.59615]
["bitfinex","ETHUSD",1729037848080,0.93370872,2601.6,2601.1,4.59615]
["bitfinex","ETHUSD",1729037848281,0.93370872,2601.6,2601.1,8.44059]
["bitfinex","ETHUSD",1729037849307,0.93370872,2601.6,2601.1,4.59614]
["bitfinex","ETHUSD",1729037849483,4.77751872,2601.6,2601.1,8.44058]
["bitfinex","ETHUSD",1729037849683,3.84361,2601.8,2601.3,3.84421]
["bitfinex","ETHUSD",1729037849931,3.84361,2601.8,2601.4,0.7908]
["bitfinex","ETHUSD",1729037850392,3.84345,2601.9,2601.4,0.7908]
["bitfinex","ETHUSD",1729037850890,3.84345,2601.9,2601.4,4.63486]
["bitfinex","ETHUSD",1729037851121,0.832002,2601.8,2601.4,4.63486]
["bitfinex","ETHUSD",1729037851696,4.675522,2601.8,2601.4,0.7908]
["bitfinex","ETHUSD",1729037852124,4.675522,2601.8,2601.4,4.63487]
["bitfinex","ETHUSD",1729037852357,0.832002,2601.8,2601.4,8.47894]
["bitfinex","ETHUSD",1729037852503,3.65366999,2602.0,2601.4,4.63487]
["bitfinex","ETHUSD",1729037852850,7.30664164,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1729037853002,3.46386164,2602.3,2601.9,3.84333]
["bitfinex","ETHUSD",1729037853205,3.46386164,2602.3,2602.0,0.0549189]
["bitfinex","ETHUSD",1729037853206,4.2767868,2602.3,2602.0,0.0549189]
["bitfinex","ETHUSD",1729037854146,4.2767868,2602.3,2602.0,3.8980989]
["bitfinex","ETHUSD",1729037854648,3.84249,2602.5,2602.1,0.7908]
["bitfinex","ETHUSD",1729037854854,7.68508,2602.5,2602.1,0.7908]
["bitfinex","ETHUSD",1729037855145,3.84249,2602.5,2602.2,0.0549189]
["bitfinex","ETHUSD",1729037855614,7.68456,2602.7,2602.2,0.0549189]
["bitfinex","ETHUSD",1729037855809,5.03940216,2602.7,2602.2,0.0549189]
["bitfinex","ETHUSD",1729037856135,5.03937216,2602.7,2602.2,3.8978089]
["bitfinex","ETHUSD",1729037856337,3.84231,2602.6,2602.2,3.8978089]
["bitfinex","ETHUSD",1729037856536,3.84231,2602.6,2602.2,0.0549189]
["bitfinex","ETHUSD",1729037858910,3.84245,2602.5,2602.2,0.0549189]
["bitfinex","ETHUSD",1729037859449,3.74245,2602.5,2602.2,0.0549189]
["bitfinex","ETHUSD",1729037859866,7.30610164,2602.7,2602.2,0.0549189]
["bitfinex","ETHUSD",1729037860257,3.84233,2602.6,2602.2,0.0549189]
["bitfinex","ETHUSD",1729037860572,7.30610164,2602.7,2602.2,0.0549189]
["bitfinex","ETHUSD",1729037860573,3.46386164,2602.7,2602.2,0.0549189]
["bitfinex","ETHUSD",1729037860864,7.30582164,2602.9,2602.4,0.7908]
["bitfinex","ETHUSD",1729037861093,4.66476,2603.0,2602.5,3.84233]
["bitfinex","ETHUSD",1729037861370,7.85698035,2603.2,2602.6,3.84222]
["bitfinex","ETHUSD",1729037861527,4.14800764,2603.1,2602.7,3.84215]
["bitfinex","ETHUSD",1729037861848,3.46386164,2602.9,2602.7,0.05383813]
["bitfinex","ETHUSD",1729037862252,3.46386164,2602.9,2602.6,0.7908]
["bitfinex","ETHUSD",1729037862731,3.46386164,2602.9,2602.7,0.05381546]
["bitfinex","ETHUSD",1729037863958,4.62651,2602.8,2602.7,0.05381546]
["bitfinex","ETHUSD",1729037864327,3.84235,2602.6,2602.1,4.61474]
["bitfinex","ETHUSD",1729037864533,7.30621164,2602.6,2602.1,4.61474]
["bitfinex","ETHUSD",1729037867889,7.30621164,2602.6,2602.1,8.45771]
["bitfinex","ETHUSD",1729037868056,7.30621164,2602.6,2602.2,0.05277291]
["bitfinex","ETHUSD",1729037869286,8.4994838,2602.6,2602.2,0.05277291]
["bitfinex","ETHUSD",1729037871701,12.3418838,2602.6,2602.2,0.05277291]
["bitfinex","ETHUSD",1729037871901,3.84247,2602.5,2602.2,0.05277291]
["bitfinex","ETHUSD",1729037872399,3.84247,2602.5,2602.0,4.61499]
["bitfinex","ETHUSD",1729037872598,3.84247,2602.5,2602.3,0.05277291]
["bitfinex","ETHUSD",1729037872896,5.07666538,2602.5,2602.4,0.05277291]
["bitfinex","ETHUSD",1729037873415,4.62758,2602.1,2601.6,4.6155]
["bitfinex","ETHUSD",1729037873557,0.7845,2602.1,2601.7,3.84363]
["bitfinex","ETHUSD",1729037873761,0.7845,2602.1,2601.7,3.89665968]
["bitfinex","ETHUSD",1729037875475,4.62725,2602.3,2601.8,3.84349]
["bitfinex","ETHUSD",1729037875676,3.84262,2602.4,2601.9,4.66660034]
["bitfinex","ETHUSD",1729037877515,7.68531,2602.4,2601.9,4.66660034]
["bitfinex","ETHUSD",1729037877817,3.84275,2602.3,2601.9,4.66660034]
["bitfinex","ETHUSD",1729037878347,3.84275,2602.3,2601.9,0.82328034]
["bitfinex","ETHUSD",1729037880006,3.84275,2602.3,2601.9,4.66659034]
["bitfinex","ETHUSD",1729037880203,3.46386164,2602.5,2602.0,3.8431]
["bitfinex","ETHUSD",1729037880406,7.68454,2602.7,2602.2,3.84288]
["bitfinex","ETHUSD",1729037880727,3.84198,2602.9,2602.4,4.61429]
["bitfinex","ETHUSD",1729037880933,7.68399,2602.9,2602.4,0.7718]
["bitfinex","ETHUSD",1729037881091,3.46386164,2602.8,2602.5,0.05148034]
["bitfinex","ETHUSD",1729037882016,7.30590164,2602.8,2602.5,0.05148034]
["bitfinex","ETHUSD",1729037882813,3.46386164,2602.8,2602.5,0.05148034]
["bitfinex","ETHUSD",1729037883208,7.30598164,2602.8,2602.5,0.05148034]
["bitfinex","ETHUSD",1729037883737,3.46386164,2602.8,2602.5,0.05148034]
["bitfinex","ETHUSD",1729037885320,7.30588164,2602.8,2602.5,0.05148034]
["bitfinex","ETHUSD",1729037885716,3.84218,2602.7,2602.5,0.05148034]
["bitfinex","ETHUSD",1729037886637,3.84218,2602.7,2602.3,3.84274]
["bitfinex","ETHUSD",1729037886800,3.84218,2602.7,2602.6,0.05126134]
["bitfinex","ETHUSD",1729037887000,3.84218,2602.7,2602.3,3.84274]
["bitfinex","ETHUSD",1729037887201,3.84218,2602.7,2602.6,0.05126134]
["bitfinex","ETHUSD",1729037887434,5.07630488,2602.7,2602.3,3.84274]
["bitfinex","ETHUSD",1729037887739,3.84218,2602.7,2602.6,0.0512991]
["bitfinex","ETHUSD",1729037887947,3.84218,2602.7,2602.3,3.84274]
["bitfinex","ETHUSD",1729037888261,3.84218,2602.7,2602.6,0.0512991]
["bitfinex","ETHUSD",1729037888402,3.84218,2602.7,2602.3,3.84274]
["bitfinex","ETHUSD",1729037888599,7.30655164,2602.4,2602.2,0.7718]
["bitfinex","ETHUSD",1729037888795,7.30655164,2602.4,2602.0,0.7718]
["bitfinex","ETHUSD",1729037889814,3.84276,2602.3,2602.0,0.7718]
["bitfinex","ETHUSD",1729037890011,3.84297,2602.2,2601.8,1.57514717]
["bitfinex","ETHUSD",1729037890212,3.84297,2602.2,2601.8,4.61528]
["bitfinex","ETHUSD",1729037890838,3.84297,2602.2,2601.8,0.7718]
["bitfinex","ETHUSD",1729037891032,3.46386164,2602.1,2601.7,0.80334717]
["bitfinex","ETHUSD",1729037891239,3.46386164,2602.1,2601.6,5.41885717]
["bitfinex","ETHUSD",1729037891240,7.30691164,2602.1,2601.6,5.41885717]
["bitfinex","ETHUSD",1729037891423,7.30691164,2602.1,2601.6,4.61551]
["bitfinex","ETHUSD",1729037891906,3.46386164,2602.1,2601.7,3.84361]
["bitfinex","ETHUSD",1729037892911,4.62742,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1729037893948,3.46386164,2602.1,2601.6,5.41892717]
["bitfinex","ETHUSD",1729037894806,3.46386164,2602.1,2601.7,3.84362]
["bitfinex","ETHUSD",1729037895151,5.82081916,2602.2,2601.7,3.84362]
["bitfinex","ETHUSD",1729037896544,3.84305,2602.1,2601.6,5.41892717]
["bitfinex","ETHUSD",1729037897345,3.8433,2602.0,2601.6,1.57514717]
["bitfinex","ETHUSD",1729037897565,8.27337856,2602.1,2601.6,4.64710717]
["bitfinex","ETHUSD",1729037897723,3.84324,2602.0,2601.6,0.80334717]
["bitfinex","ETHUSD",1729037898108,3.84324,2602.0,2601.7,0.05188076]
["bitfinex","ETHUSD",1729037898710,4.30069152,2602.0,2601.7,0.05188076]
["bitfinex","ETHUSD",1729037898914,3.84334,2601.9,2601.7,0.05188076]
["bitfinex","ETHUSD",1729037899542,4.30067152,2602.0,2601.6,0.80334717]
["bitfinex","ETHUSD",1729037899842,3.84334,2601.9,2601.6,0.80334717]
["bitfinex","ETHUSD",1729037900046,3.84334,2601.9,2601.7,0.05188076]
["bitfinex","ETHUSD",1729037900708,3.84334,2601.9,2601.5,4.64727717]
["bitfinex","ETHUSD",1729037900904,3.84324,2602.0,2601.8,0.05241717]
["bitfinex","ETHUSD",1729037901195,0.94547174,2602.4,2602.0,0.8223]
["bitfinex","ETHUSD",1729037901442,4.59581,2602.6,2602.0,4.74233168]
["bitfinex","ETHUSD",1729037901750,7.30602164,2602.7,2602.2,7.68558]
["bitfinex","ETHUSD",1729037902109,3.84209,2602.8,2602.4,0.8223]
["bitfinex","ETHUSD",1729037902422,3.84209,2602.8,2602.5,0.05229626]
["bitfinex","ETHUSD",1729037902637,3.84216,2602.7,2602.5,0.05229626]
["bitfinex","ETHUSD",1729037903920,7.30602164,2602.7,2602.5,0.05229626]
["bitfinex","ETHUSD",1729037904249,7.30602164,2602.7,2602.2,4.66512]
["bitfinex","ETHUSD",1729037904418,7.30602164,2602.7,2602.2,0.8223]
["bitfinex","ETHUSD",1729037904626,7.30602164,2602.7,2602.3,0.05200917]
["bitfinex","ETHUSD",1729037905065,3.84231,2602.6,2602.2,0.8223]
["bitfinex","ETHUSD",1729037905378,3.84247,2602.5,2602.4,0.05199406]
["bitfinex","ETHUSD",1729037905684,3.84231,2602.6,2602.4,0.05199406]
["bitfinex","ETHUSD",1729037905855,1.11483316,2602.5,2602.4,0.05199406]
["bitfinex","ETHUSD",1729037906043,1.11483316,2602.5,2602.2,0.8223]
["bitfinex","ETHUSD",1729037906243,3.84239,2602.6,2602.4,0.05199406]
["bitfinex","ETHUSD",1729037906547,3.84239,2602.6,2602.2,0.8223]
["bitfinex","ETHUSD",1729037906861,3.8425,2602.5,2602.2,0.8223]
["bitfinex","ETHUSD",1729037907083,3.8425,2602.5,2602.3,0.05199406]
["bitfinex","ETHUSD",1729037907263,3.46386164,2602.4,2602.0,0.80334717]
["bitfinex","ETHUSD",1729037907587,3.84304,2602.1,2601.9,0.80334717]
["bitfinex","ETHUSD",1729037907739,3.84304,2602.1,2601.7,1.63034717]
["bitfinex","ETHUSD",1729037908144,7.68564,2602.3,2601.7,5.47397717]
["bitfinex","ETHUSD",1729037908362,3.84306,2602.1,2601.7,5.47397717]
["bitfinex","ETHUSD",1729037908573,3.84306,2602.1,2601.7,1.63034717]
["bitfinex","ETHUSD",1729037909656,5.03619016,2602.3,2601.7,1.63034717]
["bitfinex","ETHUSD",1729037909868,3.84297,2602.2,2601.7,1.63034717]
["bitfinex","ETHUSD",1729037910070,3.84311,2602.1,2601.7,1.63034717]
["bitfinex","ETHUSD",1729037910857,3.84297,2602.2,2601.7,1.63034717]
["bitfinex","ETHUSD",1729037911209,3.84305,2602.1,2601.7,1.63034717]
["bitfinex","ETHUSD",1729037911678,8.09181164,2602.1,2601.7,1.63034717]
["bitfinex","ETHUSD",1729037913085,8.09181164,2602.1,2601.8,0.05205447]
["bitfinex","ETHUSD",1729037914804,3.84297,2602.2,2601.8,0.05205447]
["bitfinex","ETHUSD",1729037915102,3.84305,2602.1,2601.8,0.05205447]
["bitfinex","ETHUSD",1729037916406,3.84313,2602.1,2601.8,0.05205447]
["bitfinex","ETHUSD",1729037916700,3.84319,2602.0,2601.8,0.05205447]
["bitfinex","ETHUSD",1729037917377,3.84319,2602.0,2601.9,0.05205447]
["bitfinex","ETHUSD",1729037917588,3.84319,2602.0,2601.6,0.827]
["bitfinex","ETHUSD",1729037917770,5.02560951,2602.0,2601.7,0.05205447]
["bitfinex","ETHUSD",1729037920991,4.62826,2601.9,2601.7,0.05205447]
["bitfinex","ETHUSD",1729037921190,4.62833,2601.9,2601.7,0.05205447]
["bitfinex","ETHUSD",1729037921511,4.62833,2601.9,2601.5,0.80334717]
["bitfinex","ETHUSD",1729037921716,4.62833,2601.9,2601.8,0.04895339]
["bitfinex","ETHUSD",1729037921883,5.98831078,2601.9,2601.5,0.80334717]
["bitfinex","ETHUSD",1729037922084,5.98831078,2601.9,2601.8,0.04732162]
["bitfinex","ETHUSD",1729037922403,5.98831078,2601.9,2601.8,0.04574423]
["bitfinex","ETHUSD",1729037922786,5.98831078,2601.9,2601.5,0.80334717]
["bitfinex","ETHUSD",1729037923114,3.84343,2601.9,2601.6,0.04421942]
["bitfinex","ETHUSD",1729037924715,8.55071832,2602.1,2601.6,0.04421942]
["bitfinex","ETHUSD",1729037924928,0.7618,2602.1,2601.6,0.04421942]
["bitfinex","ETHUSD",1729037925091,0.86319177,2603.0,2601.6,0.04421942]
["bitfinex","ETHUSD",1729037925092,3.84269,2602.4,2601.8,4.66197]
["bitfinex","ETHUSD",1729037925293,7.30642164,2602.5,2602.0,3.84311]
["bitfinex","ETHUSD",1729037925488,8.51718671,2602.5,2602.0,3.84311]
["bitfinex","ETHUSD",1729037925898,8.51718671,2602.5,2602.1,0.03609279]
["bitfinex","ETHUSD",1729037926529,8.51718671,2602.5,2602.0,3.84317]
["bitfinex","ETHUSD",1729037926738,7.30642164,2602.5,2602.2,0.03488969]
["bitfinex","ETHUSD",1729037926906,7.30642164,2602.5,2602.0,3.84317]
["bitfinex","ETHUSD",1729037927094,0.19715902,2602.6,2602.3,0.0336866]
["bitfinex","ETHUSD",1729037927450,4.03960902,2602.6,2602.2,0.8186]
["bitfinex","ETHUSD",1729037927730,7.30632164,2602.5,2602.2,0.8186]
["bitfinex","ETHUSD",1729037927891,8.90132071,2602.5,2602.2,0.8186]
["bitfinex","ETHUSD",1729037928893,3.84265,2602.4,2602.2,0.8186]
["bitfinex","ETHUSD",1729037929120,12.74389071,2602.5,2602.2,0.8186]
["bitfinex","ETHUSD",1729037929428,8.90132071,2602.5,2601.9,5.46515717]
["bitfinex","ETHUSD",1729037929595,3.84275,2602.3,2601.9,5.46515717]
["bitfinex","ETHUSD",1729037929791,12.74390071,2602.5,2601.9,9.30841717]
["bitfinex","ETHUSD",1729037930097,3.84263,2602.4,2601.9,5.46515717]
["bitfinex","ETHUSD",1729037934119,8.90132071,2602.5,2601.9,5.46515717]
["bitfinex","ETHUSD",1729037934325,12.74392071,2602.5,2601.9,9.30838717]
["bitfinex","ETHUSD",1729037934940,5.05886071,2602.5,2601.9,1.62194717]
["bitfinex","ETHUSD",1729037935142,3.84263,2602.4,2602.0,4.64653717]
["bitfinex","ETHUSD",1729037935494,3.84263,2602.4,2602.0,0.80334717]
["bitfinex","ETHUSD",1729037936010,3.84276,2602.3,2602.0,0.80334717]
["bitfinex","ETHUSD",1729037936254,3.84263,2602.4,2602.0,0.80334717]
["bitfinex","ETHUSD",1729037936425,3.84263,2602.4,2602.0,4.64647717]
["bitfinex","ETHUSD",1729037937730,7.30633164,2602.5,2602.1,0.80334717]
["bitfinex","ETHUSD",1729037937932,1.70361952,2602.2,2602.1,0.80334717]
["bitfinex","ETHUSD",1729037939118,1.70361952,2602.2,2602.0,4.64646717]
["bitfinex","ETHUSD",1729037939323,1.70361952,2602.2,2602.1,0.80334717]
["bitfinex","ETHUSD",1729037940210,1.70361952,2602.2,2602.0,4.64646717]
["bitfinex","ETHUSD",1729037940410,1.70361952,2602.2,2602.1,0.80334717]
["bitfinex","ETHUSD",1729037940630,1.70361952,2602.2,2602.0,0.80334717]
["bitfinex","ETHUSD",1729037941007,1.70361952,2602.2,2601.9,1.62194717]
["bitfinex","ETHUSD",1729037941855,1.70361952,2602.0,2601.9,1.62194717]
["bitfinex","ETHUSD",1729037942163,5.54680952,2602.0,2601.8,0.80334717]
["bitfinex","ETHUSD",1729037942455,0.93898695,2601.9,2601.6,0.80334717]
["bitfinex","ETHUSD",1729037942668,1.70361952,2601.8,2601.6,0.80334717]
["bitfinex","ETHUSD",1729037942818,1.70361952,2601.7,2601.6,0.80334717]
["bitfinex","ETHUSD",1729037943818,4.60501,2602.0,2601.6,0.80334717]
["bitfinex","ETHUSD",1729037944223,8.44831,2602.0,2601.6,0.80334717]
["bitfinex","ETHUSD",1729037944462,4.60501,2602.0,2601.6,0.80334717]
["bitfinex","ETHUSD",1729037944669,0.80667514,2601.9,2601.6,0.80334717]
["bitfinex","ETHUSD",1729037944959,4.65010514,2601.9,2601.6,0.80334717]
["bitfinex","ETHUSD",1729037945737,4.8401666,2601.9,2601.6,0.80334717]
["bitfinex","ETHUSD",1729037947250,3.84349,2601.8,2601.6,0.80334717]
["bitfinex","ETHUSD",1729037947547,3.84349,2601.8,2601.5,1.62194717]
["bitfinex","ETHUSD",1729037948266,0.80667514,2601.9,2601.6,0.80334717]
["bitfinex","ETHUSD",1729037948967,0.80667514,2601.9,2601.5,5.46587717]
["bitfinex","ETHUSD",1729037949262,4.60501,2602.0,2601.5,5.46579717]
["bitfinex","ETHUSD",1729037949467,7.30479141,2602.1,2601.7,3.84363]
["bitfinex","ETHUSD",1729037949658,7.30479141,2602.1,2601.7,4.64697717]
["bitfinex","ETHUSD",1729037949828,4.6046,2602.3,2601.8,4.66208]
["bitfinex","ETHUSD",1729037950063,11.31204,2602.8,2601.8,0.8186]
["bitfinex","ETHUSD",1729037950064,4.22354141,2602.5,2601.8,0.8186]
["bitfinex","ETHUSD",1729037950388,3.84263,2602.4,2601.9,4.64661717]
["bitfinex","ETHUSD",1729037950558,3.84263,2602.4,2601.9,8.48987717]
["bitfinex","ETHUSD",1729037950764,3.84263,2602.4,2602.0,0.80334717]
["bitfinex","ETHUSD",1729037951159,8.06600141,2602.5,2601.9,4.64660717]
["bitfinex","ETHUSD",1729037951364,8.06600141,2602.5,2602.1,0.8186]
["bitfinex","ETHUSD",1729037951365,7.30420141,2602.5,2602.1,0.8186]
["bitfinex","ETHUSD",1729037952763,3.8426,2602.4,2602.1,0.8186]
["bitfinex","ETHUSD",1729037952964,7.30420141,2602.5,2602.1,0.8186]
["bitfinex","ETHUSD",1729037953253,3.46174141,2602.8,2602.1,4.66152]
["bitfinex","ETHUSD",1729037953453,4.59667,2602.9,2602.4,3.84255]
["bitfinex","ETHUSD",1729037953707,0.60156096,2603.2,2602.9,0.7524]
["bitfinex","ETHUSD",1729037953850,3.84107,2603.5,2602.9,0.7524]
["bitfinex","ETHUSD",1729037954048,1.06098406,2603.5,2603.1,3.84148]
["bitfinex","ETHUSD",1729037954261,4.59548,2603.7,2603.1,3.84148]
["bitfinex","ETHUSD",1729037954556,4.59548,2603.7,2603.0,0.88017379]
["bitfinex","ETHUSD",1729037954557,3.84083,2603.6,2603.2,0.7812]
["bitfinex","ETHUSD",1729037954893,7.30273141,2603.5,2603.0,1.58454717]
["bitfinex","ETHUSD",1729037955189,3.84128,2603.3,2603.0,0.7812]
["bitfinex","ETHUSD",1729037955366,4.95568114,2603.3,2603.0,0.7812]
["bitfinex","ETHUSD",1729037955567,4.95568114,2603.3,2602.7,1.58454717]
["bitfinex","ETHUSD",1729037955568,3.84157,2603.1,2602.7,1.58454717]
["bitfinex","ETHUSD",1729037955885,3.84157,2603.1,2602.7,0.7812]
["bitfinex","ETHUSD",1729037956065,3.46174141,2603.2,2602.7,0.7812]
["bitfinex","ETHUSD",1729037956248,7.30316141,2603.2,2602.7,0.7812]
["bitfinex","ETHUSD",1729037956453,3.84158,2603.1,2602.7,0.7812]
["bitfinex","ETHUSD",1729037956990,7.68327,2603.1,2602.7,0.7812]
["bitfinex","ETHUSD",1729037957167,3.8418,2603.0,2602.7,0.7812]
["bitfinex","ETHUSD",1729037957761,7.68326,2603.1,2602.7,0.7812]
["bitfinex","ETHUSD",1729037957962,3.84142,2603.2,2602.7,0.7812]
["bitfinex","ETHUSD",1729037958200,7.68277,2603.3,2602.7,4.62334]
["bitfinex","ETHUSD",1729037958494,7.68273,2603.3,2602.7,4.62334]
["bitfinex","ETHUSD",1729037958897,3.84136,2603.3,2602.7,4.62334]
["bitfinex","ETHUSD",1729037959256,3.84145,2603.2,2602.7,4.62334]
["bitfinex","ETHUSD",1729037959863,7.30319141,2603.2,2602.7,0.7812]
["bitfinex","ETHUSD",1729037960073,3.84174,2603.0,2602.7,0.7812]
["bitfinex","ETHUSD",1729037960492,8.03351055,2603.2,2602.7,0.7812]
["bitfinex","ETHUSD",1729037960676,3.84168,2603.1,2602.7,0.7812]
["bitfinex","ETHUSD",1729037961071,8.41327914,2603.2,2602.7,0.7812]
["bitfinex","ETHUSD",1729037961340,4.57176914,2603.2,2602.7,0.7812]
["bitfinex","ETHUSD",1729037961492,3.84145,2603.2,2602.7,4.62332]
["bitfinex","ETHUSD",1729037963397,3.84163,2603.1,2602.7,0.7812]
["bitfinex","ETHUSD",1729037963601,7.30319141,2603.2,2602.7,0.7812]
["bitfinex","ETHUSD",1729037964098,11.14470141,2603.2,2602.7,0.7812]
["bitfinex","ETHUSD",1729037965140,7.30319141,2603.2,2602.7,0.7812]
["bitfinex","ETHUSD",1729037965476,7.30319141,2603.2,2602.7,4.62326]
["bitfinex","ETHUSD",1729037965477,3.84145,2603.2,2602.7,4.62326]
["bitfinex","ETHUSD",1729037965718,3.84093,2603.6,2603.0,0.7812]
["bitfinex","ETHUSD",1729037965914,3.84113,2603.4,2603.0,0.7812]
["bitfinex","ETHUSD",1729037966117,4.609083,2603.6,2603.0,0.7812]
["bitfinex","ETHUSD",1729037966329,3.84106,2603.5,2603.0,4.62284]
["bitfinex","ETHUSD",1729037966827,7.30280141,2603.5,2603.0,0.7812]
["bitfinex","ETHUSD",1729037967118,3.84115,2603.4,2603.0,0.7812]
["bitfinex","ETHUSD",1729037967419,3.84157,2603.1,2602.6,4.59549]
["bitfinex","ETHUSD",1729037967800,7.30317141,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1729037968130,7.30317141,2603.2,2602.7,3.91898454]
["bitfinex","ETHUSD",1729037968330,3.84157,2603.1,2602.7,0.07683454]
["bitfinex","ETHUSD",1729037968637,3.84138,2603.3,2602.9,0.7532]
["bitfinex","ETHUSD",1729037968638,3.84127,2603.3,2602.9,0.7532]
["bitfinex","ETHUSD",1729037968931,3.84114,2603.4,2602.9,4.59496]
["bitfinex","ETHUSD",1729037972131,4.60746,2603.6,2602.9,4.59496]
["bitfinex","ETHUSD",1729037972132,3.84099,2603.5,2603.1,3.84154]
["bitfinex","ETHUSD",1729037972434,3.84086,2603.6,2603.1,3.84157]
["bitfinex","ETHUSD",1729037973032,3.84099,2603.5,2603.0,4.59491]
["bitfinex","ETHUSD",1729037973231,7.30273141,2603.5,2603.0,4.59491]
["bitfinex","ETHUSD",1729037974901,3.84086,2603.6,2603.1,3.84155]
["bitfinex","ETHUSD",1729037975239,3.8406,2603.8,2603.2,0.7532]
["bitfinex","ETHUSD",1729037975407,3.84006,2604.2,2603.8,0.7532]
["bitfinex","ETHUSD",1729037975743,7.30142141,2604.4,2603.8,4.59362]
["bitfinex","ETHUSD",1729037975937,11.14116141,2604.4,2603.9,3.84036]
["bitfinex","ETHUSD",1729037976093,7.30142141,2604.4,2603.9,3.84036]
["bitfinex","ETHUSD",1729037976930,3.83985,2604.3,2603.8,3.84043]
["bitfinex","ETHUSD",1729037977134,3.83985,2604.3,2603.9,0.7532]
["bitfinex","ETHUSD",1729037977699,11.47986141,2604.5,2603.9,4.59352]
["bitfinex","ETHUSD",1729037977935,3.80064141,2604.5,2603.9,4.59352]
["bitfinex","ETHUSD",1729037978135,3.80064141,2604.5,2603.9,4.67031791]
["bitfinex","ETHUSD",1729037978336,0.3389,2604.5,2604.1,0.7532]
["bitfinex","ETHUSD",1729037978927,0.3389,2604.5,2604.2,3.83993]
["bitfinex","ETHUSD",1729037980003,0.3389,2604.5,2604.4,0.7532]
["bitfinex","ETHUSD",1729037980212,0.3389,2604.5,2604.4,4.59285]
["bitfinex","ETHUSD",1729037980731,0.3389,2604.5,2604.4,4.66963249]
["bitfinex","ETHUSD",1729037981050,0.3389,2604.5,2604.4,4.59285]
["bitfinex","ETHUSD",1729037984946,0.3389,2604.5,2604.4,8.22962642]
["bitfinex","ETHUSD",1729037985259,0.3389,2604.5,2604.4,12.99444031]
["bitfinex","ETHUSD",1729037985550,3.83779,2605.7,2605.1,3.83851]
["bitfinex","ETHUSD",1729037985849,3.65235216,2605.8,2605.2,4.71571136]
["bitfinex","ETHUSD",1729037986155,3.46174141,2605.8,2605.2,4.71571136]
["bitfinex","ETHUSD",1729037986451,3.46174141,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1729037987651,3.46174141,2605.8,2605.2,0.8005]
["bitfinex","ETHUSD",1729037987807,3.90582656,2605.8,2605.2,0.8005]
["bitfinex","ETHUSD",1729037988239,3.90582656,2605.8,2605.2,4.63895]
["bitfinex","ETHUSD",1729037989153,0.9791101,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1729037989317,0.1926101,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1729037990056,0.1926101,2605.9,2605.5,3.83801]
["bitfinex","ETHUSD",1729037990220,0.7865,2606.1,2605.6,0.8005]
["bitfinex","ETHUSD",1729037990416,3.46174141,2606.0,2605.6,0.8005]
["bitfinex","ETHUSD",1729037990830,3.46174141,2606.0,2605.6,4.63838]
["bitfinex","ETHUSD",1729037993320,0.196708,2606.2,2605.7,3.83763]
["bitfinex","ETHUSD",1729037993532,0.196708,2606.2,2605.8,3.83757]
["bitfinex","ETHUSD",1729037994029,0.196708,2606.2,2605.8,7.675]
["bitfinex","ETHUSD",1729037994215,0.196708,2606.2,2605.8,3.8375]
["bitfinex","ETHUSD",1729037994654,0.196708,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1729037995030,0.196708,2606.2,2606.0,0.8005]
["bitfinex","ETHUSD",1729037995235,0.196708,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1729037996726,0.7865,2606.8,2606.0,4.71451822]
["bitfinex","ETHUSD",1729037996929,3.46174141,2607.0,2606.5,0.8005]
["bitfinex","ETHUSD",1729037997260,0.80608581,2607.1,2606.8,3.83602]
["bitfinex","ETHUSD",1729037997561,0.7865,2607.3,2607.0,3.8358]
["bitfinex","ETHUSD",1729037997767,0.18927704,2607.1,2607.0,3.8358]
["bitfinex","ETHUSD",1729037998563,4.24824141,2607.6,2607.0,4.6363]
["bitfinex","ETHUSD",1729037998736,0.1930622,2607.4,2607.0,4.6363]
["bitfinex","ETHUSD",1729037999064,3.65480361,2607.4,2607.0,4.63623]
["bitfinex","ETHUSD",1729037999240,3.65480361,2607.4,2607.1,3.83562]
["bitfinex","ETHUSD",1729037999762,3.65480361,2607.4,2607.1,3.83567]
["bitfinex","ETHUSD",1729038000227,3.65480361,2607.4,2607.1,3.83566]
["bitfinex","ETHUSD",1729038000573,3.46174141,2607.2,2606.9,3.83584]
["bitfinex","ETHUSD",1729038000739,0.79262378,2607.4,2606.5,5.43214406]
["bitfinex","ETHUSD",1729038000740,3.46174141,2607.0,2606.5,5.43214406]
["bitfinex","ETHUSD",1729038000948,3.46174141,2607.0,2606.6,3.83638]
["bitfinex","ETHUSD",1729038001255,3.46174141,2607.0,2606.5,4.63696]
["bitfinex","ETHUSD",1729038001256,3.88656555,2607.0,2606.5,4.63695]
["bitfinex","ETHUSD",1729038001842,3.88656555,2607.0,2606.5,8.47343]
["bitfinex","ETHUSD",1729038002028,3.88656555,2607.0,2606.6,3.83636]
["bitfinex","ETHUSD",1729038002232,0.42482414,2607.0,2606.7,3.83616]
["bitfinex","ETHUSD",1729038002568,0.42482414,2607.0,2606.7,7.67235]
["bitfinex","ETHUSD",1729038002775,3.46174141,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1729038002936,0.79262378,2607.4,2606.9,4.63638]
["bitfinex","ETHUSD",1729038003134,0.79262378,2607.4,2607.0,3.83573]
["bitfinex","ETHUSD",1729038003368,0.79262378,2607.4,2607.1,3.8356]
["bitfinex","ETHUSD",1729038003568,0.79262378,2607.4,2607.0,3.83573]
["bitfinex","ETHUSD",1729038004183,3.46174141,2607.2,2606.8,3.83602]
["bitfinex","ETHUSD",1729038005549,4.62204,2607.2,2606.6,9.26834406]
["bitfinex","ETHUSD",1729038005848,3.46174141,2607.0,2606.6,4.63683]
["bitfinex","ETHUSD",1729038006086,3.46174141,2607.0,2606.6,8.47313]
["bitfinex","ETHUSD",1729038006265,3.46174141,2606.7,2606.4,5.43231406]
["bitfinex","ETHUSD",1729038006581,7.72239555,2607.0,2606.4,4.63712]
["bitfinex","ETHUSD",1729038007240,7.72239555,2607.0,2606.4,8.47375]
["bitfinex","ETHUSD",1729038007647,7.72239555,2607.0,2606.4,4.63712]
["bitfinex","ETHUSD",1729038007854,7.72239555,2607.0,2606.4,4.63711]
["bitfinex","ETHUSD",1729038008071,7.72239555,2607.0,2606.4,8.47372]
["bitfinex","ETHUSD",1729038008985,3.88656555,2607.0,2606.4,4.63711]
["bitfinex","ETHUSD",1729038009142,3.46174141,2607.0,2606.5,3.83653]
["bitfinex","ETHUSD",1729038009345,3.94743494,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1729038009651,3.94743494,2607.3,2606.6,0.8005]
["bitfinex","ETHUSD",1729038009652,3.94743494,2607.3,2606.7,3.83619]
["bitfinex","ETHUSD",1729038009972,3.83562,2607.2,2606.7,3.83619]
["bitfinex","ETHUSD",1729038010170,5.01676371,2607.2,2606.7,3.83619]
["bitfinex","ETHUSD",1729038011039,7.29757141,2607.0,2606.6,0.8005]
["bitfinex","ETHUSD",1729038011240,8.08407141,2607.0,2606.5,3.83642]
["bitfinex","ETHUSD",1729038011464,11.92000141,2607.0,2606.5,3.83642]
["bitfinex","ETHUSD",1729038011650,11.92000141,2607.0,2606.4,0.8005]
["bitfinex","ETHUSD",1729038011651,9.39418592,2607.0,2606.4,0.8005]
["bitfinex","ETHUSD",1729038011981,0.7865,2606.6,2606.0,0.79518406]
["bitfinex","ETHUSD",1729038012188,3.46174141,2606.4,2606.0,3.83722]
["bitfinex","ETHUSD",1729038012546,3.83674,2606.4,2605.9,1.59568406]
["bitfinex","ETHUSD",1729038012783,3.46174141,2606.3,2605.9,5.43302406]
["bitfinex","ETHUSD",1729038012982,3.46174141,2606.3,2605.9,4.63784]
["bitfinex","ETHUSD",1729038013149,3.83674,2606.4,2605.9,4.63784]
["bitfinex","ETHUSD",1729038013679,8.08468141,2606.6,2605.9,0.8005]
["bitfinex","ETHUSD",1729038013856,7.29818141,2606.6,2606.0,0.66966488]
["bitfinex","ETHUSD",1729038014387,7.29818141,2606.6,2606.0,4.63234406]
["bitfinex","ETHUSD",1729038014562,7.29818141,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1729038015381,7.29824141,2606.6,2606.0,3.83716]
["bitfinex","ETHUSD",1729038015586,3.46174141,2606.3,2605.9,1.59568406]
["bitfinex","ETHUSD",1729038015880,3.46174141,2606.3,2605.9,4.63793]
["bitfinex","ETHUSD",1729038018097,3.46174141,2606.3,2605.9,5.43311406]
["bitfinex","ETHUSD",1729038018297,3.46174141,2606.3,2606.0,3.83729]
["bitfinex","ETHUSD",1729038018498,3.46174141,2606.6,2606.0,3.8372]
["bitfinex","ETHUSD",1729038018701,3.46174141,2606.6,2605.9,1.67242519]
["bitfinex","ETHUSD",1729038018702,3.46174141,2606.6,2606.2,7.6739]
["bitfinex","ETHUSD",1729038018993,3.46174141,2606.6,2606.2,3.8369]
["bitfinex","ETHUSD",1729038019194,3.46174141,2606.6,2606.2,4.62973026]
["bitfinex","ETHUSD",1729038019973,7.29816141,2606.6,2606.2,4.62973026]
["bitfinex","ETHUSD",1729038020416,7.29816141,2606.6,2606.3,0.79283026]
["bitfinex","ETHUSD",1729038021180,0.7723,2606.7,2606.3,0.79283026]
["bitfinex","ETHUSD",1729038021376,4.60857,2606.7,2606.4,0.79283026]
["bitfinex","ETHUSD",1729038021606,4.60857,2606.7,2606.3,0.79283026]
["bitfinex","ETHUSD",1729038021973,7.29815141,2606.6,2606.3,0.79283026]
["bitfinex","ETHUSD",1729038022215,3.83685,2606.3,2606.2,0.79283026]
["bitfinex","ETHUSD",1729038022509,7.67351,2606.4,2606.2,0.79283026]
["bitfinex","ETHUSD",1729038022710,7.67348,2606.4,2606.2,0.79283026]
["bitfinex","ETHUSD",1729038022915,7.67348,2606.4,2606.1,0.79283026]
["bitfinex","ETHUSD",1729038022916,3.83689,2606.3,2606.1,0.79283026]
["bitfinex","ETHUSD",1729038023218,3.837,2606.2,2606.0,0.79283026]
["bitfinex","ETHUSD",1729038023417,4.87199464,2606.3,2606.1,0.79283026]
["bitfinex","ETHUSD",1729038023578,4.23404141,2606.3,2606.1,0.79283026]
["bitfinex","ETHUSD",1729038023933,0.7723,2606.3,2606.1,0.79283026]
["bitfinex","ETHUSD",1729038024079,3.83657,2606.5,2606.1,0.79283026]
["bitfinex","ETHUSD",1729038024080,4.60887,2606.5,2606.1,0.79283026]
["bitfinex","ETHUSD",1729038024581,4.60887,2606.5,2606.0,5.02653539]
["bitfinex","ETHUSD",1729038024582,4.60887,2606.5,2606.2,0.79283026]
["bitfinex","ETHUSD",1729038025601,3.83673,2606.4,2606.2,0.79283026]
["bitfinex","ETHUSD",1729038026114,3.83686,2606.3,2606.1,0.79283026]
["bitfinex","ETHUSD",1729038026308,3.83686,2606.3,2606.2,0.79283026]
["bitfinex","ETHUSD",1729038026515,4.60887,2606.5,2606.2,0.79283026]
["bitfinex","ETHUSD",1729038026680,3.83671,2606.4,2606.2,0.79283026]
["bitfinex","ETHUSD",1729038026882,3.83685,2606.3,2606.2,0.79283026]
["bitfinex","ETHUSD",1729038027124,3.83729,2606.0,2605.9,0.79283026]
["bitfinex","ETHUSD",1729038027278,3.83744,2605.9,2605.8,0.79283026]
["bitfinex","ETHUSD",1729038027473,3.83744,2605.9,2605.7,0.79283026]
["bitfinex","ETHUSD",1729038027998,3.83759,2605.8,2605.7,0.79283026]
["bitfinex","ETHUSD",1729038028207,4.63409,2605.8,2605.6,0.79283026]
["bitfinex","ETHUSD",1729038028721,0.7965,2605.8,2605.5,0.79283026]
["bitfinex","ETHUSD",1729038028873,0.7965,2605.8,2605.6,0.79283026]
["bitfinex","ETHUSD",1729038029536,0.7965,2605.8,2605.5,0.79283026]
["bitfinex","ETHUSD",1729038029537,3.83788,2605.6,2605.5,0.79283026]
["bitfinex","ETHUSD",1729038029690,3.83788,2605.6,2605.4,0.79283026]
["bitfinex","ETHUSD",1729038029691,3.83803,2605.5,2605.4,0.79283026]
["bitfinex","ETHUSD",1729038029902,3.83803,2605.5,2605.2,0.79283026]
["bitfinex","ETHUSD",1729038029903,3.83818,2605.4,2605.2,0.79283026]
["bitfinex","ETHUSD",1729038030190,3.83818,2605.4,2605.1,0.79283026]
["bitfinex","ETHUSD",1729038030191,0.7965,2605.4,2605.1,0.79283026]
["bitfinex","ETHUSD",1729038030594,4.63472,2605.4,2605.1,0.79283026]
["bitfinex","ETHUSD",1729038031630,4.63472,2605.4,2605.0,0.79283026]
["bitfinex","ETHUSD",1729038031838,3.83822,2605.4,2605.0,4.63159026]
["bitfinex","ETHUSD",1729038032039,3.83795,2605.6,2605.1,0.84083213]
["bitfinex","ETHUSD",1729038032040,3.83805,2605.5,2605.1,0.84083213]
["bitfinex","ETHUSD",1729038032390,3.83805,2605.5,2605.1,0.04800187]
["bitfinex","ETHUSD",1729038032789,3.8382,2605.4,2605.1,0.04800187]
["bitfinex","ETHUSD",1729038033235,7.6765,2605.4,2604.9,5.42764026]
["bitfinex","ETHUSD",1729038033435,3.8382,2605.4,2604.9,4.63481]
["bitfinex","ETHUSD",1729038033632,3.8382,2605.4,2605.0,0.04537608]
["bitfinex","ETHUSD",1729038034039,3.83834,2605.3,2605.0,0.04537608]
["bitfinex","ETHUSD",1729038034223,4.63506,2605.2,2605.0,0.04537608]
["bitfinex","ETHUSD",1729038034396,5.09819,2605.4,2605.0,0.04537608]
["bitfinex","ETHUSD",1729038034747,5.09819,2605.4,2605.1,0.0461746]
["bitfinex","ETHUSD",1729038035034,3.83838,2605.3,2605.1,0.0461746]
["bitfinex","ETHUSD",1729038035237,3.83838,2605.3,2604.8,3.83898]
["bitfinex","ETHUSD",1729038035442,3.83838,2605.3,2604.7,0.7959]
["bitfinex","ETHUSD",1729038035735,3.83838,2605.3,2604.8,0.0461746]
["bitfinex","ETHUSD",1729038035940,3.83853,2605.2,2604.8,0.0461746]
["bitfinex","ETHUSD",1729038036095,3.83853,2605.2,2604.7,4.63502]
["bitfinex","ETHUSD",1729038036295,3.83838,2605.3,2604.9,0.0461746]
["bitfinex","ETHUSD",1729038036577,3.83838,2605.3,2604.7,4.63502]
["bitfinex","ETHUSD",1729038036771,3.83838,2605.3,2605.0,0.0461746]
["bitfinex","ETHUSD",1729038037051,3.83863,2605.1,2604.7,0.7959]
["bitfinex","ETHUSD",1729038037471,3.83863,2605.1,2604.7,4.63509]
["bitfinex","ETHUSD",1729038039288,3.83863,2605.1,2604.7,0.7959]
["bitfinex","ETHUSD",1729038041363,3.83863,2605.1,2604.7,4.63511]
["bitfinex","ETHUSD",1729038041994,3.83863,2605.1,2604.7,0.7959]
["bitfinex","ETHUSD",1729038042567,0.80966214,2605.3,2604.7,0.7959]
["bitfinex","ETHUSD",1729038042806,7.30089141,2604.8,2604.5,0.7523]
["bitfinex","ETHUSD",1729038043167,3.83932,2604.7,2604.2,4.59217]
["bitfinex","ETHUSD",1729038043391,8.08949141,2604.8,2604.3,3.83976]
["bitfinex","ETHUSD",1729038043706,3.83929,2604.7,2604.2,4.59216]
["bitfinex","ETHUSD",1729038044415,4.25034141,2604.8,2604.2,4.59216]
["bitfinex","ETHUSD",1729038044565,8.08944141,2604.8,2604.3,3.83977]
["bitfinex","ETHUSD",1729038045802,3.46174141,2604.6,2604.2,0.7523]
["bitfinex","ETHUSD",1729038045963,7.30144141,2604.4,2604.0,0.7523]
["bitfinex","ETHUSD",1729038046568,7.30176141,2604.2,2604.0,0.7523]
["bitfinex","ETHUSD",1729038046769,7.30176141,2604.2,2603.8,0.7523]
["bitfinex","ETHUSD",1729038046968,3.46174141,2604.0,2603.6,4.59309]
["bitfinex","ETHUSD",1729038047272,7.30198141,2604.0,2603.6,0.7523]
["bitfinex","ETHUSD",1729038048129,7.30198141,2604.0,2603.7,0.04675503]
["bitfinex","ETHUSD",1729038048720,3.46174141,2604.0,2603.7,0.04675503]
["bitfinex","ETHUSD",1729038048935,3.83987,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1729038049215,3.83987,2604.3,2603.7,3.84058]
["bitfinex","ETHUSD",1729038049216,3.46174141,2604.2,2603.7,3.84058]
["bitfinex","ETHUSD",1729038049580,3.83987,2604.3,2603.8,0.04675503]
["bitfinex","ETHUSD",1729038051786,3.83999,2604.2,2603.8,0.04675503]
["bitfinex","ETHUSD",1729038058031,4.25034141,2604.4,2603.8,0.04675503]
["bitfinex","ETHUSD",1729038058190,3.46174141,2604.4,2603.9,4.59261]
["bitfinex","ETHUSD",1729038058808,3.46174141,2604.4,2604.0,0.04427075]
["bitfinex","ETHUSD",1729038059328,3.8398,2604.3,2604.0,0.04427075]
["bitfinex","ETHUSD",1729038059519,3.84006,2604.2,2604.0,0.04427075]
["bitfinex","ETHUSD",1729038059717,3.8398,2604.3,2604.0,0.04427075]
["bitfinex","ETHUSD",1729038060331,4.56995414,2604.3,2604.1,0.04540178]
["bitfinex","ETHUSD",1729038060495,3.8398,2604.3,2603.9,0.7523]
["bitfinex","ETHUSD",1729038060694,3.8398,2604.3,2604.0,0.04540178]
["bitfinex","ETHUSD",1729038061128,3.8396,2604.5,2604.0,3.88563178]
["bitfinex","ETHUSD",1729038061559,7.6792,2604.5,2604.0,0.04540178]
["bitfinex","ETHUSD",1729038061697,3.8396,2604.5,2604.0,0.04540178]
["bitfinex","ETHUSD",1729038061898,3.83965,2604.4,2604.0,0.04540178]
["bitfinex","ETHUSD",1729038062500,3.8399,2604.3,2604.0,0.04540178]
["bitfinex","ETHUSD",1729038062734,3.84009,2604.1,2604.0,0.04540178]
["bitfinex","ETHUSD",1729038062944,4.57006414,2604.3,2604.0,0.04540178]
["bitfinex","ETHUSD",1729038063122,0.7886,2604.2,2604.0,0.04540178]
["bitfinex","ETHUSD",1729038063314,0.7886,2604.2,2603.5,3.84088]
["bitfinex","ETHUSD",1729038063315,3.46174141,2604.1,2603.5,0.7523]
["bitfinex","ETHUSD",1729038063516,7.30220141,2603.9,2603.6,0.04538669]
["bitfinex","ETHUSD",1729038064129,3.84068,2603.7,2603.6,0.04538669]
["bitfinex","ETHUSD",1729038064327,8.41644755,2603.9,2603.6,0.04538669]
["bitfinex","ETHUSD",1729038064517,7.30220141,2603.9,2603.6,0.04538669]
["bitfinex","ETHUSD",1729038065252,11.14269141,2603.9,2603.6,0.04538669]
["bitfinex","ETHUSD",1729038065551,7.30220141,2603.9,2603.6,0.04538669]
["bitfinex","ETHUSD",1729038067530,3.84046,2603.9,2603.6,0.04538669]
["bitfinex","ETHUSD",1729038067858,3.83989,2604.3,2603.9,3.84038]
["bitfinex","ETHUSD",1729038068153,3.83995,2604.2,2604.0,0.04541687]
["bitfinex","ETHUSD",1729038068357,7.30162141,2604.3,2604.0,0.04541687]
["bitfinex","ETHUSD",1729038068527,7.30162141,2604.3,2603.7,8.4334]
["bitfinex","ETHUSD",1729038068734,7.30162141,2604.3,2604.1,0.04541687]
["bitfinex","ETHUSD",1729038069038,7.30162141,2604.3,2603.7,8.43344]
["bitfinex","ETHUSD",1729038069039,3.84002,2604.2,2603.7,8.43344]
["bitfinex","ETHUSD",1729038069255,3.84002,2604.2,2603.7,4.59284]
["bitfinex","ETHUSD",1729038070558,3.84002,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1729038070856,3.84002,2604.2,2603.7,4.59284]
["bitfinex","ETHUSD",1729038070857,7.49797308,2604.3,2603.9,3.84039]
["bitfinex","ETHUSD",1729038071021,3.65815308,2604.3,2603.7,4.59284]
["bitfinex","ETHUSD",1729038071220,3.83995,2604.2,2603.7,4.59284]
["bitfinex","ETHUSD",1729038071453,3.83995,2604.2,2603.7,8.43344]
["bitfinex","ETHUSD",1729038071752,3.83995,2604.2,2603.7,4.59284]
["bitfinex","ETHUSD",1729038071959,3.83995,2604.2,2603.8,3.84053]
["bitfinex","ETHUSD",1729038072556,3.65815308,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1729038073224,7.49800308,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1729038074828,3.65815308,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1729038075034,7.49796308,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1729038075437,7.49796308,2604.3,2604.0,0.7917]
["bitfinex","ETHUSD",1729038076056,3.83997,2604.2,2603.8,4.63223]
["bitfinex","ETHUSD",1729038076443,7.49796308,2604.3,2603.8,8.47269]
["bitfinex","ETHUSD",1729038076661,7.49796308,2604.3,2603.8,4.63216]
["bitfinex","ETHUSD",1729038077951,7.49796308,2604.3,2603.9,0.04553004]
["bitfinex","ETHUSD",1729038078658,4.03622167,2604.3,2603.9,3.88590004]
["bitfinex","ETHUSD",1729038079064,4.21574141,2604.9,2604.2,3.8398]
["bitfinex","ETHUSD",1729038079280,0.19622167,2604.7,2604.5,3.83948]
["bitfinex","ETHUSD",1729038079560,0.19043461,2605.1,2604.8,0.7917]
["bitfinex","ETHUSD",1729038079919,0.19043461,2605.1,2604.9,0.04537915]
["bitfinex","ETHUSD",1729038080379,4.02906461,2605.1,2604.9,0.04537915]
["bitfinex","ETHUSD",1729038080546,0.19043461,2605.1,2604.9,0.04537915]
["bitfinex","ETHUSD",1729038080747,4.02908461,2605.1,2604.9,0.04537915]
["bitfinex","ETHUSD",1729038083487,7.86779461,2605.1,2604.9,0.04537915]
["bitfinex","ETHUSD",1729038083784,4.02908461,2605.1,2604.9,0.04537915]
["bitfinex","ETHUSD",1729038084876,7.86778461,2605.1,2604.9,0.04537915]
["bitfinex","ETHUSD",1729038085636,7.30051141,2605.0,2604.9,0.04537915]
["bitfinex","ETHUSD",1729038085840,11.51625282,2605.0,2604.9,0.04537915]
["bitfinex","ETHUSD",1729038086081,3.83951,2604.5,2604.3,0.7917]
["bitfinex","ETHUSD",1729038086445,3.83951,2604.5,2604.4,0.04425533]
["bitfinex","ETHUSD",1729038086863,4.59351,2604.5,2604.4,0.04425533]
["bitfinex","ETHUSD",1729038087063,4.59351,2604.5,2604.1,0.7917]
["bitfinex","ETHUSD",1729038087064,3.83982,2604.3,2604.1,0.7917]
["bitfinex","ETHUSD",1729038087480,3.46174141,2604.2,2603.9,0.8148]
["bitfinex","ETHUSD",1729038087781,7.30173141,2604.2,2603.9,0.8148]
["bitfinex","ETHUSD",1729038088898,7.30171141,2604.2,2603.9,0.8148]
["bitfinex","ETHUSD",1729038090428,3.46174141,2604.0,2603.6,0.8148]
["bitfinex","ETHUSD",1729038090599,3.84012,2604.1,2603.6,4.65562]
["bitfinex","ETHUSD",1729038090799,0.19499837,2604.3,2603.6,4.73243303]
["bitfinex","ETHUSD",1729038090998,3.84005,2604.2,2603.6,5.31437155]
["bitfinex","ETHUSD",1729038091333,7.30179141,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1729038091532,7.30179141,2604.2,2603.6,5.31437155]
["bitfinex","ETHUSD",1729038091533,3.83991,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1729038091737,3.83996,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1729038092510,3.83991,2604.3,2603.7,3.84068]
["bitfinex","ETHUSD",1729038092716,3.83959,2604.5,2603.9,0.8148]
["bitfinex","ETHUSD",1729038092912,7.6792,2604.5,2603.9,0.8148]
["bitfinex","ETHUSD",1729038093144,3.83959,2604.5,2604.0,0.04482856]
["bitfinex","ETHUSD",1729038093298,7.67923,2604.5,2604.0,0.04354424]
["bitfinex","ETHUSD",1729038093501,3.83967,2604.4,2604.0,0.04354424]
["bitfinex","ETHUSD",1729038093701,3.83983,2604.3,2604.0,0.04354424]
["bitfinex","ETHUSD",1729038094699,3.46174141,2604.4,2604.0,0.04354424]
["bitfinex","ETHUSD",1729038095128,3.83987,2604.3,2604.0,0.04354424]
["bitfinex","ETHUSD",1729038095337,3.46174141,2604.1,2604.0,0.04354424]
["bitfinex","ETHUSD",1729038095909,7.30183141,2604.1,2604.0,0.04354424]
["bitfinex","ETHUSD",1729038098776,0.73013314,2604.4,2604.0,0.04354424]
["bitfinex","ETHUSD",1729038098777,3.83973,2604.4,2604.0,0.04354424]
["bitfinex","ETHUSD",1729038099081,7.30147141,2604.4,2604.0,0.04354424]
["bitfinex","ETHUSD",1729038099235,7.30183141,2604.1,2604.0,0.04354424]
["bitfinex","ETHUSD",1729038100965,3.83996,2604.2,2604.0,0.04354424]
["bitfinex","ETHUSD",1729038101444,11.14126141,2604.4,2604.0,0.04354424]
["bitfinex","ETHUSD",1729038101645,7.30149141,2604.4,2604.0,0.04354424]
["bitfinex","ETHUSD",1729038102232,3.83975,2604.4,2604.0,3.88377424]
["bitfinex","ETHUSD",1729038102445,3.83989,2604.3,2604.0,0.04354424]
["bitfinex","ETHUSD",1729038106291,3.84002,2604.2,2604.0,0.04354424]
["bitfinex","ETHUSD",1729038108396,7.30183141,2604.1,2604.0,0.04354424]
["bitfinex","ETHUSD",1729038108867,3.84033,2604.0,2603.7,0.7987]
["bitfinex","ETHUSD",1729038110080,3.8401,2604.1,2603.7,0.7987]
["bitfinex","ETHUSD",1729038110252,3.83999,2604.2,2603.7,4.63936]
["bitfinex","ETHUSD",1729038110652,3.8402,2604.1,2603.7,0.7987]
["bitfinex","ETHUSD",1729038111698,7.30148141,2604.4,2603.8,0.7987]
["bitfinex","ETHUSD",1729038111947,7.30148141,2604.4,2603.8,4.71600301]
["bitfinex","ETHUSD",1729038112299,3.83983,2604.3,2603.8,4.71600301]
["bitfinex","ETHUSD",1729038112935,7.30148141,2604.4,2603.9,3.84025]
["bitfinex","ETHUSD",1729038113100,3.83981,2604.3,2603.8,4.6392]
["bitfinex","ETHUSD",1729038113437,3.83981,2604.3,2603.8,4.63922]
["bitfinex","ETHUSD",1729038115405,3.83981,2604.3,2603.8,8.47968]
["bitfinex","ETHUSD",1729038116016,3.83981,2604.3,2603.8,4.63916]
["bitfinex","ETHUSD",1729038119316,3.83944,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1729038119655,3.83952,2604.5,2604.1,0.7987]
["bitfinex","ETHUSD",1729038120418,3.83952,2604.5,2604.1,4.63874]
["bitfinex","ETHUSD",1729038121957,3.83952,2604.5,2604.1,0.7987]
["bitfinex","ETHUSD",1729038122164,3.84021,2604.1,2603.9,0.7987]
["bitfinex","ETHUSD",1729038122316,3.84054,2603.8,2603.6,0.7987]
["bitfinex","ETHUSD",1729038122518,7.30228141,2603.8,2603.4,0.7987]
["bitfinex","ETHUSD",1729038123061,7.30228141,2603.8,2603.5,0.04113556]
["bitfinex","ETHUSD",1729038123260,3.46174141,2603.6,2603.5,0.04113556]
["bitfinex","ETHUSD",1729038123465,7.30257141,2603.6,2603.5,0.04113556]
["bitfinex","ETHUSD",1729038123874,3.84127,2603.3,2603.0,0.7987]
["bitfinex","ETHUSD",1729038124053,7.30301141,2603.3,2603.0,0.7987]
["bitfinex","ETHUSD",1729038125133,11.14442141,2603.3,2602.8,0.7987]
["bitfinex","ETHUSD",1729038125334,3.84143,2603.2,2602.8,0.7987]
["bitfinex","ETHUSD",1729038125569,3.84245,2602.5,2602.4,0.7987]
["bitfinex","ETHUSD",1729038125750,3.84245,2602.5,2602.2,0.7987]
["bitfinex","ETHUSD",1729038125751,7.30419141,2602.5,2602.2,0.7987]
["bitfinex","ETHUSD",1729038126520,11.14624141,2602.7,2602.2,0.7987]
["bitfinex","ETHUSD",1729038126725,7.30398141,2602.7,2602.2,4.64158]
["bitfinex","ETHUSD",1729038127025,3.84193,2602.9,2602.0,3.84311]
["bitfinex","ETHUSD",1729038127026,3.84193,2602.9,2602.3,0.7987]
["bitfinex","ETHUSD",1729038127228,3.84193,2602.9,2602.4,3.84251]
["bitfinex","ETHUSD",1729038128256,3.84193,2602.9,2602.3,0.7987]
["bitfinex","ETHUSD",1729038128967,3.84193,2602.9,2602.4,3.8426]
["bitfinex","ETHUSD",1729038130028,7.49470364,2603.1,2602.5,0.87554505]
["bitfinex","ETHUSD",1729038130029,4.03296223,2603.1,2602.5,0.87554505]
["bitfinex","ETHUSD",1729038130336,4.03296223,2603.1,2602.6,3.84223]
["bitfinex","ETHUSD",1729038130743,0.19130223,2603.1,2602.6,7.68445]
["bitfinex","ETHUSD",1729038130946,3.84146,2603.2,2602.6,3.84221]
["bitfinex","ETHUSD",1729038131257,4.28304141,2603.3,2602.6,3.84221]
["bitfinex","ETHUSD",1729038131258,7.30311141,2603.3,2602.7,3.84214]
["bitfinex","ETHUSD",1729038131454,7.30311141,2603.3,2602.6,3.84221]
["bitfinex","ETHUSD",1729038131670,7.49173984,2603.3,2602.6,3.84221]
["bitfinex","ETHUSD",1729038131872,3.65036984,2603.3,2602.9,0.7987]
["bitfinex","ETHUSD",1729038132183,0.18862843,2603.3,2602.9,0.7987]
["bitfinex","ETHUSD",1729038132384,7.30287141,2603.4,2602.9,0.7987]
["bitfinex","ETHUSD",1729038132588,7.30287141,2603.4,2603.0,0.03662355]
["bitfinex","ETHUSD",1729038132743,3.46174141,2603.4,2603.0,0.03662355]
["bitfinex","ETHUSD",1729038133765,3.84106,2603.5,2603.0,3.87830355]
["bitfinex","ETHUSD",1729038133969,9.64482041,2603.6,2603.0,0.03662355]
["bitfinex","ETHUSD",1729038133970,7.49759823,2603.4,2603.0,0.03662355]
["bitfinex","ETHUSD",1729038134185,3.46174141,2603.2,2603.0,0.03662355]
["bitfinex","ETHUSD",1729038134389,3.84157,2603.1,2603.0,0.03662355]
["bitfinex","ETHUSD",1729038134589,3.84157,2603.1,2602.6,0.7563]
["bitfinex","ETHUSD",1729038134885,3.84157,2603.1,2602.7,0.03662355]
["bitfinex","ETHUSD",1729038136684,3.84174,2603.0,2602.7,0.03662355]
["bitfinex","ETHUSD",1729038136889,7.30348141,2603.0,2602.7,0.03662355]
["bitfinex","ETHUSD",1729038137258,4.57624655,2603.0,2602.7,0.03662355]
["bitfinex","ETHUSD",1729038137461,3.84187,2602.9,2602.7,0.03662355]
["bitfinex","ETHUSD",1729038137782,3.84187,2602.9,2602.4,4.59886]
["bitfinex","ETHUSD",1729038138092,3.46174141,2602.8,2602.5,0.03692555]
["bitfinex","ETHUSD",1729038138267,3.46174141,2602.6,2602.5,0.03692555]
["bitfinex","ETHUSD",1729038138450,7.30405141,2602.6,2602.5,0.03692555]
["bitfinex","ETHUSD",1729038138785,3.84246,2602.5,2602.2,0.7563]
["bitfinex","ETHUSD",1729038139650,3.84224,2602.7,2602.2,0.7563]
["bitfinex","ETHUSD",1729038139961,3.84224,2602.7,2602.2,4.59919]
["bitfinex","ETHUSD",1729038140748,3.84224,2602.7,2602.2,0.7563]
["bitfinex","ETHUSD",1729038141658,7.68451,2602.7,2602.2,0.7563]
["bitfinex","ETHUSD",1729038142401,3.84224,2602.7,2602.2,0.7563]
["bitfinex","ETHUSD",1729038142703,4.66205,2602.9,2602.3,3.8426]
["bitfinex","ETHUSD",1729038143203,4.66205,2602.9,2602.4,3.84257]
["bitfinex","ETHUSD",1729038144197,3.84195,2602.9,2602.4,3.84257]
["bitfinex","ETHUSD",1729038144360,3.46174141,2603.0,2602.5,3.84236]
["bitfinex","ETHUSD",1729038144560,3.84164,2603.1,2602.6,4.59859]
["bitfinex","ETHUSD",1729038145054,3.84164,2603.1,2602.6,0.7563]
["bitfinex","ETHUSD",1729038145289,0.63901615,2603.4,2602.6,0.7563]
["bitfinex","ETHUSD",1729038145458,3.46174141,2603.3,2602.6,0.7563]
["bitfinex","ETHUSD",1729038146078,3.8415,2603.2,2602.7,3.84208]
["bitfinex","ETHUSD",1729038146286,7.30312141,2603.3,2602.6,0.7563]
["bitfinex","ETHUSD",1729038146464,3.84157,2603.1,2602.6,4.59859]
["bitfinex","ETHUSD",1729038147010,0.19464682,2603.4,2602.6,0.7563]
["bitfinex","ETHUSD",1729038147317,3.84143,2603.2,2602.7,3.84214]
["bitfinex","ETHUSD",1729038147804,7.30310141,2603.3,2602.7,7.68418]
["bitfinex","ETHUSD",1729038147991,3.84144,2603.2,2602.7,3.84204]
["bitfinex","ETHUSD",1729038148197,0.776,2603.1,2602.7,3.84204]
["bitfinex","ETHUSD",1729038149942,4.61767,2603.1,2602.6,0.7563]
["bitfinex","ETHUSD",1729038150244,4.61767,2603.1,2602.4,0.758]
["bitfinex","ETHUSD",1729038150245,3.8421,2602.8,2602.4,0.758]
["bitfinex","ETHUSD",1729038150474,3.46174141,2603.0,2602.4,4.60052]
["bitfinex","ETHUSD",1729038150475,3.84187,2602.9,2602.4,4.60052]
["bitfinex","ETHUSD",1729038150603,3.84187,2602.9,2602.4,0.758]
["bitfinex","ETHUSD",1729038151543,3.84205,2602.8,2602.4,0.758]
["bitfinex","ETHUSD",1729038152741,3.84187,2602.9,2602.4,0.758]
["bitfinex","ETHUSD",1729038152920,3.84187,2602.9,2602.4,4.6006]
["bitfinex","ETHUSD",1729038153135,3.84205,2602.8,2602.5,0.03795973]
["bitfinex","ETHUSD",1729038153804,3.84187,2602.9,2602.5,0.03795973]
["bitfinex","ETHUSD",1729038153805,7.68383,2602.9,2602.5,0.03795973]
["bitfinex","ETHUSD",1729038154005,3.84187,2602.9,2602.5,0.03795973]
["bitfinex","ETHUSD",1729038154202,3.84206,2602.8,2602.5,0.03795973]
["bitfinex","ETHUSD",1729038155142,3.84187,2602.9,2602.5,0.03795973]
["bitfinex","ETHUSD",1729038155679,0.18915466,2602.7,2602.5,0.03795973]
["bitfinex","ETHUSD",1729038156015,3.84187,2602.9,2602.5,0.03795973]
["bitfinex","ETHUSD",1729038156218,3.84207,2602.8,2602.5,0.03795973]
["bitfinex","ETHUSD",1729038157702,0.19114761,2602.8,2602.5,0.03795973]
["bitfinex","ETHUSD",1729038158460,3.84231,2602.6,2602.5,0.03795973]
["bitfinex","ETHUSD",1729038158951,3.8429,2602.2,2602.0,0.758]
["bitfinex","ETHUSD",1729038159618,3.84264,2602.4,2602.0,0.758]
["bitfinex","ETHUSD",1729038159619,7.68538,2602.4,2602.0,0.758]
["bitfinex","ETHUSD",1729038159823,3.84264,2602.4,2602.0,0.758]
["bitfinex","ETHUSD",1729038160026,3.84264,2602.4,2602.0,4.60118]
["bitfinex","ETHUSD",1729038160725,3.84277,2602.3,2602.0,0.758]
["bitfinex","ETHUSD",1729038162537,0.19702338,2602.1,2602.0,0.758]
["bitfinex","ETHUSD",1729038165145,3.84264,2602.4,2602.0,0.758]
["bitfinex","ETHUSD",1729038165548,3.84264,2602.4,2602.0,4.60117]
["bitfinex","ETHUSD",1729038165933,7.88178622,2602.4,2602.0,0.758]
["bitfinex","ETHUSD",1729038166131,4.03908622,2602.4,2602.0,0.758]
["bitfinex","ETHUSD",1729038167566,4.03908622,2602.4,2602.0,4.60119]
["bitfinex","ETHUSD",1729038168999,0.19644622,2602.4,2602.0,4.60119]
["bitfinex","ETHUSD",1729038169478,3.84246,2602.5,2602.0,4.60119]
["bitfinex","ETHUSD",1729038170895,3.84246,2602.5,2602.0,0.508]
["bitfinex","ETHUSD",1729038170896,0.2,2602.1,2602.0,0.508]
["bitfinex","ETHUSD",1729038174294,0.2,2602.1,2602.0,4.42804976]
["bitfinex","ETHUSD",1729038174493,0.2,2602.1,2602.0,5.14402026]
["bitfinex","ETHUSD",1729038175195,0.2,2602.1,2602.0,4.35119]
["bitfinex","ETHUSD",1729038175391,0.2,2602.1,2602.0,5.15619812]
["bitfinex","ETHUSD",1729038176065,0.2,2602.1,2602.0,5.54043539]
["bitfinex","ETHUSD",1729038176458,0.2,2602.1,2602.0,5.15621182]
["bitfinex","ETHUSD",1729038176656,0.2,2602.1,2602.0,5.54043539]
["bitfinex","ETHUSD",1729038177105,0.2,2602.1,2602.0,8.54043539]
["bitfinex","ETHUSD",1729038178672,0.2,2602.1,2602.0,7.35119]
["bitfinex","ETHUSD",1729038178873,0.2,2602.1,2602.0,8.55879753]
["bitfinex","ETHUSD",1729038179519,0.2,2602.1,2602.0,7.35119]
["bitfinex","ETHUSD",1729038179694,0.2,2602.1,2602.0,8.55907957]
["bitfinex","ETHUSD",1729038179994,0.2,2602.1,2602.0,7.35119]
["bitfinex","ETHUSD",1729038180182,0.2,2602.1,2602.0,8.93685053]
["bitfinex","ETHUSD",1729038180491,0.2,2602.1,2602.0,7.35119]
["bitfinex","ETHUSD",1729038180657,0.2,2602.1,2602.0,8.93685053]
["bitfinex","ETHUSD",1729038182111,0.2,2602.1,2602.0,10.64013601]
["bitfinex","ETHUSD",1729038182305,0.2,2602.1,2602.0,10.67306838]
["bitfinex","ETHUSD",1729038182511,0.2,2602.1,2602.0,14.74671424]
["bitfinex","ETHUSD",1729038182665,0.2,2602.1,2602.0,12.33164876]
["bitfinex","ETHUSD",1729038182864,0.2,2602.1,2602.0,12.34164876]
["bitfinex","ETHUSD",1729038183290,0.2,2602.1,2602.0,11.85418523]
["bitfinex","ETHUSD",1729038183515,0.2,2602.1,2602.0,11.28305586]
["bitfinex","ETHUSD",1729038183804,0.2,2602.1,2602.0,9.57977038]
["bitfinex","ETHUSD",1729038184003,0.2,2602.1,2602.0,7.36119]
["bitfinex","ETHUSD",1729038184311,0.2,2602.1,2602.0,11.36984628]
["bitfinex","ETHUSD",1729038184509,0.2,2602.1,2602.0,14.36664647]
["bitfinex","ETHUSD",1729038184809,0.2,2602.1,2602.0,16.02522685]
["bitfinex","ETHUSD",1729038184965,16.50003628,2603.3,2602.2,0.01]
["bitfinex","ETHUSD",1729038184966,9.2,2603.3,2602.2,0.01]
["bitfinex","ETHUSD",1729038185168,0.7918,2603.4,2603.0,4.66591]
["bitfinex","ETHUSD",1729038185382,0.7918,2603.4,2603.0,4.66599]
["bitfinex","ETHUSD",1729038185610,4.63294,2603.4,2603.0,0.8243]
["bitfinex","ETHUSD",1729038185770,1.98506763,2603.4,2603.0,0.8243]
["bitfinex","ETHUSD",1729038185970,5.82621763,2603.4,2603.0,0.8243]
["bitfinex","ETHUSD",1729038186264,5.82621763,2603.4,2603.0,4.66599]
["bitfinex","ETHUSD",1729038187888,5.82621763,2603.4,2603.0,0.8243]
["bitfinex","ETHUSD",1729038188285,0.7918,2603.4,2603.0,0.8243]
["bitfinex","ETHUSD",1729038189615,0.7918,2603.4,2603.0,4.66594]
["bitfinex","ETHUSD",1729038190176,0.7918,2603.4,2603.0,0.8243]
["bitfinex","ETHUSD",1729038190375,0.7918,2603.4,2603.0,4.66601]
["bitfinex","ETHUSD",1729038190813,0.7918,2603.4,2603.1,3.84154]
["bitfinex","ETHUSD",1729038191218,0.7918,2603.4,2603.0,4.66601]
["bitfinex","ETHUSD",1729038192794,0.7918,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1729038192994,0.7918,2603.4,2602.8,0.7784]
["bitfinex","ETHUSD",1729038193326,0.7918,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1729038193327,4.63301,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1729038193704,4.63301,2603.4,2602.9,7.68365]
["bitfinex","ETHUSD",1729038193890,4.63301,2603.4,2602.9,3.8418]
["bitfinex","ETHUSD",1729038194094,8.09068628,2603.6,2602.9,3.84173]
["bitfinex","ETHUSD",1729038194295,8.09068628,2603.6,2603.0,3.84168]
["bitfinex","ETHUSD",1729038194626,11.93163628,2603.6,2603.0,3.84168]
["bitfinex","ETHUSD",1729038194984,8.09068628,2603.6,2603.0,3.84168]
["bitfinex","ETHUSD",1729038195416,8.09068628,2603.6,2603.0,3.8417]
["bitfinex","ETHUSD",1729038196728,11.93161628,2603.6,2603.0,3.8417]
["bitfinex","ETHUSD",1729038197026,3.84099,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1729038197522,8.09068628,2603.6,2603.0,3.8417]
["bitfinex","ETHUSD",1729038197680,8.09068628,2603.6,2603.1,3.84156]
["bitfinex","ETHUSD",1729038197884,4.63203,2603.6,2603.1,7.68304]
["bitfinex","ETHUSD",1729038198532,0.7911,2603.6,2603.2,3.8414]
["bitfinex","ETHUSD",1729038198886,4.63195,2603.6,2603.2,0.7784]
["bitfinex","ETHUSD",1729038200802,4.63195,2603.6,2603.2,4.61981]
["bitfinex","ETHUSD",1729038201718,0.7911,2603.6,2603.2,4.61981]
["bitfinex","ETHUSD",1729038202235,0.19382856,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1729038202757,0.19382856,2603.7,2603.3,7.68246]
["bitfinex","ETHUSD",1729038203036,0.19382856,2603.7,2603.3,3.8412]
["bitfinex","ETHUSD",1729038205867,1.70196753,2603.5,2603.3,3.8412]
["bitfinex","ETHUSD",1729038207252,1.70196753,2603.4,2603.2,4.61981]
["bitfinex","ETHUSD",1729038207455,1.70196753,2603.4,2603.2,0.7784]
["bitfinex","ETHUSD",1729038207758,1.70196753,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1729038208128,1.70196753,2603.5,2603.3,3.84127]
["bitfinex","ETHUSD",1729038208435,1.70196753,2603.5,2603.2,0.7784]
["bitfinex","ETHUSD",1729038208436,1.70196753,2603.4,2603.2,0.7784]
["bitfinex","ETHUSD",1729038208610,1.70196753,2603.4,2603.2,4.61981]
["bitfinex","ETHUSD",1729038209326,1.70196753,2603.4,2603.3,3.84127]
["bitfinex","ETHUSD",1729038209854,1.70196753,2603.4,2603.2,4.61981]
["bitfinex","ETHUSD",1729038210213,1.70196753,2603.6,2603.3,3.84118]
["bitfinex","ETHUSD",1729038210521,1.70196753,2603.5,2603.3,3.84118]
["bitfinex","ETHUSD",1729038211755,3.84159,2603.1,2602.7,0.819]
["bitfinex","ETHUSD",1729038211968,1.70196753,2602.8,2602.5,0.819]
["bitfinex","ETHUSD",1729038212185,3.84188,2602.9,2602.3,0.819]
["bitfinex","ETHUSD",1729038212478,3.84188,2602.9,2602.3,4.66166]
["bitfinex","ETHUSD",1729038212479,0.8244,2602.8,2602.3,4.66166]
["bitfinex","ETHUSD",1729038212649,1.70196753,2602.6,2602.3,4.66166]
["bitfinex","ETHUSD",1729038213191,1.70196753,2602.5,2602.3,0.819]
["bitfinex","ETHUSD",1729038213337,1.70196753,2602.4,2602.2,3.0]
["bitfinex","ETHUSD",1729038213543,1.70196753,2602.5,2602.2,3.0]
["bitfinex","ETHUSD",1729038213837,3.84226,2602.7,2602.2,3.0]
["bitfinex","ETHUSD",1729038214272,7.68454,2602.7,2602.2,6.84289]
["bitfinex","ETHUSD",1729038214857,3.84226,2602.7,2602.2,6.84289]
["bitfinex","ETHUSD",1729038215541,3.84226,2602.7,2602.2,10.68571]
["bitfinex","ETHUSD",1729038215782,3.84226,2602.7,2602.2,10.68564]
["bitfinex","ETHUSD",1729038215944,3.84226,2602.7,2602.2,6.84282]
["bitfinex","ETHUSD",1729038219089,3.84226,2602.7,2602.2,10.68564]
["bitfinex","ETHUSD",1729038219255,3.84226,2602.7,2602.2,6.84282]
["bitfinex","ETHUSD",1729038221499,4.85783605,2602.8,2602.3,3.84267]
["bitfinex","ETHUSD",1729038221896,3.84218,2602.7,2602.3,3.84267]
["bitfinex","ETHUSD",1729038224702,3.84218,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1729038225229,3.84218,2602.7,2602.3,3.84273]
["bitfinex","ETHUSD",1729038227114,4.85782605,2602.8,2602.3,3.84273]
["bitfinex","ETHUSD",1729038227321,4.85782605,2602.8,2602.3,3.84266]
["bitfinex","ETHUSD",1729038231233,4.85782605,2602.8,2602.4,3.8426]
["bitfinex","ETHUSD",1729038231597,4.85782605,2602.8,2602.1,8.46705705]
["bitfinex","ETHUSD",1729038231798,4.85782605,2602.8,2602.3,3.84273]
["bitfinex","ETHUSD",1729038233978,1.70308873,2602.6,2602.3,3.84273]
["bitfinex","ETHUSD",1729038237291,1.70308873,2602.7,2602.3,3.84273]
["bitfinex","ETHUSD",1729038237980,1.70308873,2602.6,2602.3,3.84273]
["bitfinex","ETHUSD",1729038238984,1.70308873,2602.7,2602.3,3.84273]
["bitfinex","ETHUSD",1729038240514,1.70308873,2602.7,2602.4,3.8426]
["bitfinex","ETHUSD",1729038240818,1.70308873,2602.7,2602.3,3.84273]
["bitfinex","ETHUSD",1729038240819,1.70308873,2602.7,2602.3,3.84267]
["bitfinex","ETHUSD",1729038240982,1.70308873,2602.6,2602.3,3.84267]
["bitfinex","ETHUSD",1729038241830,8.03980746,2602.4,2602.0,0.80512705]
["bitfinex","ETHUSD",1729038242120,1.70308873,2602.1,2601.7,1.63672705]
["bitfinex","ETHUSD",1729038242413,4.63418,2602.1,2601.7,0.8316]
["bitfinex","ETHUSD",1729038242612,4.63418,2602.1,2601.5,4.67544]
["bitfinex","ETHUSD",1729038242908,0.791,2602.1,2601.7,3.84363]
["bitfinex","ETHUSD",1729038243413,1.70308873,2602.0,2601.7,3.84363]
["bitfinex","ETHUSD",1729038244121,0.791,2602.1,2601.7,7.68717]
["bitfinex","ETHUSD",1729038244269,7.46,2602.7,2601.9,2.53468873]
["bitfinex","ETHUSD",1729038244476,1.70308873,2602.7,2602.3,0.8316]
["bitfinex","ETHUSD",1729038244697,4.82450605,2602.8,2602.3,0.8316]
["bitfinex","ETHUSD",1729038245011,4.82450605,2602.8,2602.4,3.8426]
["bitfinex","ETHUSD",1729038245310,4.82450605,2602.8,2602.3,0.8316]
["bitfinex","ETHUSD",1729038245474,4.82449605,2602.8,2602.3,4.67434]
["bitfinex","ETHUSD",1729038246176,8.66660605,2602.8,2602.3,4.67434]
["bitfinex","ETHUSD",1729038246511,8.66661605,2602.8,2602.3,4.67434]
["bitfinex","ETHUSD",1729038247015,4.82449605,2602.8,2602.3,4.67434]
["bitfinex","ETHUSD",1729038247182,3.84231,2602.6,2602.3,0.8316]
["bitfinex","ETHUSD",1729038247414,3.84228,2602.7,2602.3,0.8316]
["bitfinex","ETHUSD",1729038247937,3.84232,2602.6,2602.3,0.8316]
["bitfinex","ETHUSD",1729038249347,3.84216,2602.7,2602.3,0.8316]
["bitfinex","ETHUSD",1729038251220,4.82449605,2602.8,2602.4,3.84258]
["bitfinex","ETHUSD",1729038252332,4.82449605,2602.8,2602.3,4.67426]
["bitfinex","ETHUSD",1729038253746,0.19140605,2602.8,2602.6,3.84222]
["bitfinex","ETHUSD",1729038253947,0.19140605,2602.8,2602.7,0.7881]
["bitfinex","ETHUSD",1729038257509,0.19140605,2602.8,2602.7,1.59322705]
["bitfinex","ETHUSD",1729038260636,0.19140605,2602.8,2602.7,0.7881]
["bitfinex","ETHUSD",1729038264257,0.19140605,2602.8,2602.6,0.80512705]
["bitfinex","ETHUSD",1729038264460,0.19140605,2602.8,2602.5,0.80512705]
["bitfinex","ETHUSD",1729038265797,0.19140605,2602.8,2602.5,4.64749705]
["bitfinex","ETHUSD",1729038266013,0.19140605,2602.8,2602.6,3.8423]
["bitfinex","ETHUSD",1729038266215,6.31490791,2603.1,2602.7,0.80512705]
["bitfinex","ETHUSD",1729038266514,5.7352816,2603.0,2602.7,0.80512705]
["bitfinex","ETHUSD",1729038267214,5.7352816,2603.0,2602.6,4.64741705]
["bitfinex","ETHUSD",1729038267515,0.19072369,2603.0,2602.6,4.64741705]
["bitfinex","ETHUSD",1729038267721,5.7353116,2603.0,2602.6,4.64741705]
["bitfinex","ETHUSD",1729038268588,5.7353116,2603.0,2602.7,0.80512705]
["bitfinex","ETHUSD",1729038270709,0.19072369,2603.0,2602.7,0.80512705]
["bitfinex","ETHUSD",1729038271021,1.70282791,2603.0,2602.8,1.62222705]
["bitfinex","ETHUSD",1729038271323,1.70282791,2603.1,2602.8,1.62222705]
["bitfinex","ETHUSD",1729038272322,3.84152,2603.2,2602.8,9.30610705]
["bitfinex","ETHUSD",1729038272323,1.70282791,2603.2,2602.8,9.30610705]
["bitfinex","ETHUSD",1729038272722,0.19464832,2603.1,2602.8,9.30610705]
["bitfinex","ETHUSD",1729038273185,0.19464832,2603.1,2602.8,9.30609705]
["bitfinex","ETHUSD",1729038273589,1.70282791,2602.9,2602.6,1.62222705]
["bitfinex","ETHUSD",1729038273788,1.70282791,2602.9,2602.6,0.80512705]
["bitfinex","ETHUSD",1729038274021,6.35611791,2603.0,2602.6,0.80512705]
["bitfinex","ETHUSD",1729038274525,1.70282791,2602.9,2602.6,0.80512705]
["bitfinex","ETHUSD",1729038274690,5.54469791,2602.9,2602.6,0.80512705]
["bitfinex","ETHUSD",1729038275092,2.51432791,2603.0,2602.6,0.80512705]
["bitfinex","ETHUSD",1729038275728,6.35608791,2603.0,2602.6,0.80512705]
["bitfinex","ETHUSD",1729038275928,3.40565582,2602.7,2602.6,0.80512705]
["bitfinex","ETHUSD",1729038276522,1.70282791,2602.7,2602.6,0.80512705]
["bitfinex","ETHUSD",1729038276689,1.70282791,2602.7,2602.6,4.64743705]
["bitfinex","ETHUSD",1729038277424,3.40565582,2602.7,2602.6,0.80512705]
["bitfinex","ETHUSD",1729038277626,3.40565582,2602.7,2602.5,7.64757705]
["bitfinex","ETHUSD",1729038277924,3.84179,2603.0,2602.6,0.80512705]
["bitfinex","ETHUSD",1729038278501,3.84179,2603.0,2602.5,7.64757705]
["bitfinex","ETHUSD",1729038278702,3.40565582,2602.6,2602.5,7.64757705]
["bitfinex","ETHUSD",1729038279222,3.40565582,2602.6,2602.5,3.0]
["bitfinex","ETHUSD",1729038279422,3.40565582,2602.6,2602.5,0.80543471]
["bitfinex","ETHUSD",1729038280383,3.40565582,2602.6,2602.5,4.64788471]
["bitfinex","ETHUSD",1729038282525,3.40565582,2602.6,2602.5,0.80543471]
["bitfinex","ETHUSD",1729038282723,7.24804582,2602.6,2602.4,0.80543471]
["bitfinex","ETHUSD",1729038282918,7.24804582,2602.6,2602.2,0.7873]
["bitfinex","ETHUSD",1729038282919,0.34056558,2602.5,2602.2,0.7873]
["bitfinex","ETHUSD",1729038283246,3.40565582,2602.4,2602.2,0.80543471]
["bitfinex","ETHUSD",1729038283459,1.70282791,2602.3,2602.1,4.64846471]
["bitfinex","ETHUSD",1729038283615,1.70282791,2602.2,2602.1,4.64846471]
["bitfinex","ETHUSD",1729038287931,1.70282791,2602.2,2602.1,3.84303]
["bitfinex","ETHUSD",1729038288137,1.70282791,2602.2,2602.1,4.64846471]
["bitfinex","ETHUSD",1729038288724,1.70282791,2602.2,2602.1,0.80543471]
["bitfinex","ETHUSD",1729038288957,4.64804,2602.1,2601.8,0.80543471]
["bitfinex","ETHUSD",1729038289156,4.64804,2602.1,2601.7,5.05124057]
["bitfinex","ETHUSD",1729038289157,1.70282791,2601.9,2601.7,4.64898471]
["bitfinex","ETHUSD",1729038289346,1.70282791,2601.8,2601.7,4.64898471]
["bitfinex","ETHUSD",1729038290074,0.805,2601.7,2601.6,0.80543471]
["bitfinex","ETHUSD",1729038290276,0.805,2601.7,2601.4,0.80543471]
["bitfinex","ETHUSD",1729038290277,8.11033338,2601.7,2601.4,0.80543471]
["bitfinex","ETHUSD",1729038290574,7.30562338,2601.5,2601.3,0.80543471]
["bitfinex","ETHUSD",1729038290726,7.30562338,2601.5,2601.2,0.80543471]
["bitfinex","ETHUSD",1729038290931,3.84392,2601.6,2601.1,4.64993471]
["bitfinex","ETHUSD",1729038290932,3.46169338,2601.3,2601.1,4.64993471]
["bitfinex","ETHUSD",1729038291145,3.46169338,2601.3,2601.1,3.8445]
["bitfinex","ETHUSD",1729038291356,3.46169338,2601.3,2601.1,3.84443]
["bitfinex","ETHUSD",1729038291675,3.46169338,2601.3,2601.1,7.68887]
["bitfinex","ETHUSD",1729038292060,3.46169338,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1729038293355,3.46169338,2601.3,2601.2,3.87844475]
["bitfinex","ETHUSD",1729038293753,3.46169338,2601.3,2601.2,0.03407475]
["bitfinex","ETHUSD",1729038294141,3.46169338,2601.3,2600.9,3.84473]
["bitfinex","ETHUSD",1729038294342,3.46169338,2601.3,2601.0,0.03512373]
["bitfinex","ETHUSD",1729038294979,3.46169338,2601.3,2601.0,3.84465]
["bitfinex","ETHUSD",1729038295145,3.46169338,2601.3,2601.1,0.03512373]
["bitfinex","ETHUSD",1729038295345,3.46169338,2601.4,2601.1,0.03512373]
["bitfinex","ETHUSD",1729038298984,3.46169338,2601.4,2601.1,3.87962373]
["bitfinex","ETHUSD",1729038299483,3.46169338,2601.4,2601.1,0.03512373]
["bitfinex","ETHUSD",1729038300448,3.46169338,2601.4,2601.1,3.87952373]
["bitfinex","ETHUSD",1729038300760,3.46169338,2601.4,2601.2,3.84437]
["bitfinex","ETHUSD",1729038301140,3.46169338,2601.4,2601.3,0.03512373]
["bitfinex","ETHUSD",1729038301347,3.46169338,2601.4,2601.2,3.84437]
["bitfinex","ETHUSD",1729038301569,3.46169338,2601.4,2601.3,0.03512373]
["bitfinex","ETHUSD",1729038301884,3.46169338,2601.4,2601.2,3.84437]
["bitfinex","ETHUSD",1729038302071,3.46169338,2601.4,2601.3,0.03512373]
["bitfinex","ETHUSD",1729038302450,3.46169338,2601.4,2601.1,3.84451]
["bitfinex","ETHUSD",1729038302649,3.46169338,2601.4,2601.3,0.03512373]
["bitfinex","ETHUSD",1729038302846,3.46169338,2601.4,2601.2,0.7873]
["bitfinex","ETHUSD",1729038303050,3.46169338,2601.4,2601.3,0.03512373]
["bitfinex","ETHUSD",1729038303467,3.46169338,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1729038303661,3.46169338,2601.4,2601.3,3.87935373]
["bitfinex","ETHUSD",1729038303885,0.805,2601.9,2601.5,3.84384]
["bitfinex","ETHUSD",1729038304085,10.92169338,2602.0,2601.6,4.63108]
["bitfinex","ETHUSD",1729038304249,10.92169338,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1729038304650,10.92169338,2602.0,2601.9,0.03518415]
["bitfinex","ETHUSD",1729038304956,3.46169338,2602.3,2602.0,3.84308]
["bitfinex","ETHUSD",1729038305160,3.46169338,2602.3,2602.1,0.0351766]
["bitfinex","ETHUSD",1729038306583,3.46169338,2602.5,2602.1,3.8781466]
["bitfinex","ETHUSD",1729038306794,3.46169338,2602.5,2602.2,3.84286]
["bitfinex","ETHUSD",1729038306963,3.46169338,2602.7,2602.2,3.84286]
["bitfinex","ETHUSD",1729038307149,3.46169338,2602.5,2602.3,0.03478405]
["bitfinex","ETHUSD",1729038307349,3.46169338,2602.5,2602.0,4.6304]
["bitfinex","ETHUSD",1729038307594,3.46169338,2602.3,2602.1,0.03468593]
["bitfinex","ETHUSD",1729038308360,3.46169338,2602.3,2601.8,7.63068]
["bitfinex","ETHUSD",1729038308563,3.84261,2602.4,2601.8,7.63068]
["bitfinex","ETHUSD",1729038308564,3.46169338,2602.1,2601.8,7.63068]
["bitfinex","ETHUSD",1729038309088,3.46169338,2602.1,2601.9,3.84327]
["bitfinex","ETHUSD",1729038309787,8.49002,2602.5,2602.0,3.84319]
["bitfinex","ETHUSD",1729038309788,3.46169338,2602.3,2602.0,3.84319]
["bitfinex","ETHUSD",1729038309994,4.26669338,2602.5,2602.0,3.84319]
["bitfinex","ETHUSD",1729038310292,3.46169338,2602.3,2602.0,3.8431]
["bitfinex","ETHUSD",1729038310872,3.46169338,2602.3,2602.0,7.68622]
["bitfinex","ETHUSD",1729038311059,3.46169338,2602.3,2602.0,3.8431]
["bitfinex","ETHUSD",1729038311272,3.46169338,2602.3,2602.1,3.84303]
["bitfinex","ETHUSD",1729038311779,3.46169338,2602.3,2601.9,3.84321]
["bitfinex","ETHUSD",1729038311977,3.46169338,2602.1,2602.0,3.84318]
["bitfinex","ETHUSD",1729038312479,3.46169338,2602.3,2602.0,3.84318]
["bitfinex","ETHUSD",1729038313198,3.46169338,2602.3,2602.0,7.68628]
["bitfinex","ETHUSD",1729038313393,3.46169338,2602.3,2602.0,3.8431]
["bitfinex","ETHUSD",1729038313759,3.46169338,2602.3,2602.0,7.68621]
["bitfinex","ETHUSD",1729038313960,3.46169338,2602.3,2602.0,3.8431]
["bitfinex","ETHUSD",1729038314474,3.46169338,2602.3,2602.0,7.68622]
["bitfinex","ETHUSD",1729038314785,3.46169338,2602.3,2602.0,3.8431]
["bitfinex","ETHUSD",1729038314968,3.46169338,2602.3,2602.0,7.68622]
["bitfinex","ETHUSD",1729038315472,3.46169338,2602.3,2602.0,3.8431]
["bitfinex","ETHUSD",1729038315791,8.11546872,2602.3,2601.6,4.59525]
["bitfinex","ETHUSD",1729038315991,3.46169338,2601.9,2601.7,3.84362]
["bitfinex","ETHUSD",1729038318294,3.46169338,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1729038324719,4.03592771,2602.3,2601.8,3.84349]
["bitfinex","ETHUSD",1729038324960,3.46169338,2602.2,2601.9,0.7516]
["bitfinex","ETHUSD",1729038325109,3.46169338,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1729038328911,3.46169338,2601.9,2601.7,0.80543471]
["bitfinex","ETHUSD",1729038329138,3.46169338,2601.9,2601.6,4.64921471]
["bitfinex","ETHUSD",1729038329634,3.46169338,2601.9,2601.6,4.64914471]
["bitfinex","ETHUSD",1729038329840,3.46169338,2601.9,2601.6,4.64911471]
["bitfinex","ETHUSD",1729038330021,3.46169338,2601.9,2601.7,3.84357]
["bitfinex","ETHUSD",1729038330992,3.46169338,2601.9,2601.6,4.64911471]
["bitfinex","ETHUSD",1729038332029,1.70434654,2601.7,2601.6,7.64911471]
["bitfinex","ETHUSD",1729038332541,1.70434654,2601.7,2601.6,6.84368]
["bitfinex","ETHUSD",1729038332845,1.70434654,2601.7,2601.6,7.6489249]
["bitfinex","ETHUSD",1729038333027,0.77,2601.7,2601.5,0.8052449]
["bitfinex","ETHUSD",1729038333230,3.40869308,2601.6,2601.4,0.8052449]
["bitfinex","ETHUSD",1729038333532,1.70434654,2601.5,2601.1,4.6496449]
["bitfinex","ETHUSD",1729038333753,9.39199654,2601.6,2601.1,4.6496449]
["bitfinex","ETHUSD",1729038333754,5.54813654,2601.6,2601.1,4.6496449]
["bitfinex","ETHUSD",1729038333901,1.70434654,2601.6,2601.2,4.6495349]
["bitfinex","ETHUSD",1729038334102,1.70434654,2601.3,2601.2,3.84429]
["bitfinex","ETHUSD",1729038335912,3.4633696,2601.3,2601.2,3.84429]
["bitfinex","ETHUSD",1729038338967,3.4633696,2601.3,2601.1,4.6497649]
["bitfinex","ETHUSD",1729038339169,3.4633696,2601.3,2601.0,5.82425057]
["bitfinex","ETHUSD",1729038339170,3.84437,2601.2,2601.0,0.8052449]
["bitfinex","ETHUSD",1729038339369,3.4633696,2601.1,2600.9,0.8052449]
["bitfinex","ETHUSD",1729038339572,3.4633696,2601.0,2600.8,3.8052449]
["bitfinex","ETHUSD",1729038340288,3.4633696,2601.0,2600.8,7.6501949]
["bitfinex","ETHUSD",1729038340796,0.19201455,2601.4,2601.0,0.7719]
["bitfinex","ETHUSD",1729038341090,0.19201455,2601.4,2601.1,3.84438]
["bitfinex","ETHUSD",1729038341704,0.19201455,2601.4,2601.1,7.68882]
["bitfinex","ETHUSD",1729038341863,0.19201455,2601.4,2601.1,8.49401348]
["bitfinex","ETHUSD",1729038342273,0.19201455,2601.4,2601.1,4.64957348]
["bitfinex","ETHUSD",1729038342472,0.19201455,2601.4,2601.1,3.84438]
["bitfinex","ETHUSD",1729038343198,7.3075996,2601.3,2601.0,1.57709348]
["bitfinex","ETHUSD",1729038343412,3.4633696,2601.3,2600.9,3.80519348]
["bitfinex","ETHUSD",1729038343582,3.4633696,2601.3,2601.0,4.64978348]
["bitfinex","ETHUSD",1729038343902,7.3076396,2601.3,2601.0,0.80519348]
["bitfinex","ETHUSD",1729038344081,7.3076396,2601.3,2600.9,3.80519348]
["bitfinex","ETHUSD",1729038344258,7.3076396,2601.3,2600.9,0.80519348]
["bitfinex","ETHUSD",1729038344467,7.3076396,2601.3,2600.9,3.84481]
["bitfinex","ETHUSD",1729038344670,7.3076396,2601.3,2600.9,4.65000348]
["bitfinex","ETHUSD",1729038344875,0.8158,2601.2,2600.9,4.65000348]
["bitfinex","ETHUSD",1729038345166,0.8158,2601.2,2600.9,3.84481]
["bitfinex","ETHUSD",1729038346765,3.4633696,2601.3,2600.9,3.84472]
["bitfinex","ETHUSD",1729038346990,3.4633696,2601.3,2600.9,3.84469]
["bitfinex","ETHUSD",1729038347206,3.4633696,2601.3,2600.9,7.68941]
["bitfinex","ETHUSD",1729038347966,3.4633696,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1729038348270,0.19201455,2601.4,2601.1,3.84438]
["bitfinex","ETHUSD",1729038348690,0.19201455,2601.4,2601.2,3.84423]
["bitfinex","ETHUSD",1729038348888,0.19201455,2601.4,2601.3,3.84423]
["bitfinex","ETHUSD",1729038349092,0.19201455,2601.4,2601.3,4.63063]
["bitfinex","ETHUSD",1729038350106,0.19201455,2601.4,2601.3,4.70750543]
["bitfinex","ETHUSD",1729038350412,0.19201455,2601.4,2601.3,4.63063]
["bitfinex","ETHUSD",1729038350567,0.8158,2601.8,2601.5,3.84391]
["bitfinex","ETHUSD",1729038350769,0.19531911,2601.6,2601.3,4.63063]
["bitfinex","ETHUSD",1729038351104,0.19531911,2601.6,2601.3,4.63054]
["bitfinex","ETHUSD",1729038351466,3.65868871,2601.6,2601.3,3.84414]
["bitfinex","ETHUSD",1729038353095,3.65868871,2601.6,2601.3,3.84413]
["bitfinex","ETHUSD",1729038353467,0.19531911,2601.6,2601.4,3.84407]
["bitfinex","ETHUSD",1729038355498,0.19531911,2601.6,2601.3,3.84422]
["bitfinex","ETHUSD",1729038356612,0.19531911,2601.6,2601.4,3.84406]
["bitfinex","ETHUSD",1729038358022,0.19531911,2601.6,2601.3,0.80519348]
["bitfinex","ETHUSD",1729038358174,0.19531911,2601.6,2601.3,4.64936348]
["bitfinex","ETHUSD",1729038360289,0.19531911,2601.6,2601.3,0.80519348]
["bitfinex","ETHUSD",1729038360490,0.19531911,2601.6,2601.4,3.92085368]
["bitfinex","ETHUSD",1729038360692,0.19531911,2601.6,2601.5,4.63033]
["bitfinex","ETHUSD",1729038360918,8.1221696,2602.2,2601.5,5.83802057]
["bitfinex","ETHUSD",1729038361118,3.84313,2602.1,2601.6,4.64895018]
["bitfinex","ETHUSD",1729038361503,0.8158,2601.6,2601.4,0.80525304]
["bitfinex","ETHUSD",1729038361816,0.8158,2601.6,2601.1,0.80525304]
["bitfinex","ETHUSD",1729038361817,3.84393,2601.5,2601.1,0.80525304]
["bitfinex","ETHUSD",1729038361977,0.8158,2601.6,2601.1,4.64976304]
["bitfinex","ETHUSD",1729038362177,0.8158,2601.6,2601.3,3.84413]
["bitfinex","ETHUSD",1729038362398,0.8158,2601.6,2601.2,1.59165304]
["bitfinex","ETHUSD",1729038362615,4.6596,2601.6,2601.2,1.59165304]
["bitfinex","ETHUSD",1729038362819,4.2791696,2601.6,2601.2,1.59165304]
["bitfinex","ETHUSD",1729038363432,4.2791696,2601.6,2601.2,0.7864]
["bitfinex","ETHUSD",1729038363723,4.2791696,2601.6,2601.2,1.59165304]
["bitfinex","ETHUSD",1729038364372,4.2791696,2601.6,2601.2,5.43598304]
["bitfinex","ETHUSD",1729038365220,4.2791696,2601.6,2601.2,1.59165304]
["bitfinex","ETHUSD",1729038365385,4.2791696,2601.6,2601.2,5.43598304]
["bitfinex","ETHUSD",1729038365592,4.2791696,2601.6,2601.2,1.59165304]
["bitfinex","ETHUSD",1729038365792,4.2791696,2601.6,2601.2,0.7864]
["bitfinex","ETHUSD",1729038365973,4.2791696,2601.6,2601.1,4.64967304]
["bitfinex","ETHUSD",1729038366382,4.2791696,2601.6,2601.2,0.80525304]
["bitfinex","ETHUSD",1729038366692,4.2791696,2601.6,2601.2,4.64962304]
["bitfinex","ETHUSD",1729038367924,1.70466109,2601.3,2601.2,4.64962304]
["bitfinex","ETHUSD",1729038369120,1.70466109,2601.3,2601.2,0.80525304]
["bitfinex","ETHUSD",1729038369279,1.70466109,2601.3,2601.2,4.64962304]
["bitfinex","ETHUSD",1729038369481,1.70466109,2601.3,2601.2,0.80525304]
["bitfinex","ETHUSD",1729038370510,1.70466109,2601.5,2601.2,5.05206057]
["bitfinex","ETHUSD",1729038370822,1.70466109,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1729038371387,1.70466109,2601.3,2601.2,5.05206057]
["bitfinex","ETHUSD",1729038372527,1.70466109,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1729038373126,1.70466109,2601.3,2601.2,5.05206057]
["bitfinex","ETHUSD",1729038375128,1.70466109,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1729038376523,1.70466109,2601.3,2601.2,5.4546241]
["bitfinex","ETHUSD",1729038379523,1.70466109,2601.3,2601.2,1.6102541]
["bitfinex","ETHUSD",1729038379713,1.70466109,2601.3,2601.2,5.4546241]
["bitfinex","ETHUSD",1729038379914,1.70466109,2601.3,2601.2,1.6102541]
["bitfinex","ETHUSD",1729038380232,1.70466109,2601.3,2601.1,5.4547641]
["bitfinex","ETHUSD",1729038380851,1.70466109,2601.3,2601.2,1.21043238]
["bitfinex","ETHUSD",1729038381010,1.70466109,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1729038381724,1.70466109,2601.3,2601.2,5.4546241]
["bitfinex","ETHUSD",1729038384432,1.70466109,2601.3,2601.1,5.4547541]
["bitfinex","ETHUSD",1729038384637,1.70466109,2601.3,2601.1,9.2992541]
["bitfinex","ETHUSD",1729038384927,1.70466109,2601.3,2601.1,5.4546941]
["bitfinex","ETHUSD",1729038385139,1.70466109,2601.3,2601.2,1.6102541]
["bitfinex","ETHUSD",1729038385311,1.70466109,2601.3,2601.2,5.4546241]
["bitfinex","ETHUSD",1729038386307,1.70466109,2601.5,2601.2,5.4546241]
["bitfinex","ETHUSD",1729038386512,1.70466109,2601.5,2601.4,0.8071155]
["bitfinex","ETHUSD",1729038392299,1.70466109,2601.5,2601.3,1.21067325]
["bitfinex","ETHUSD",1729038394252,1.70466109,2601.5,2601.4,1.21067325]
["bitfinex","ETHUSD",1729038399153,1.70466109,2601.5,2601.4,0.80752613]
["bitfinex","ETHUSD",1729038399450,1.70466109,2601.5,2601.3,1.21067325]
["bitfinex","ETHUSD",1729038399655,1.70466109,2601.5,2601.4,1.21067325]
["bitfinex","ETHUSD",1729038401021,1.70466109,2601.5,2601.4,0.80750487]
["bitfinex","ETHUSD",1729038401352,1.70466109,2601.5,2601.4,1.21067325]
["bitfinex","ETHUSD",1729038401558,1.70466109,2601.5,2601.3,1.21067325]
["bitfinex","ETHUSD",1729038401722,1.70466109,2601.5,2601.4,1.21067325]
["bitfinex","ETHUSD",1729038402752,0.8158,2601.6,2601.4,1.21067325]
["bitfinex","ETHUSD",1729038402922,0.19181102,2602.1,2601.6,0.776]
["bitfinex","ETHUSD",1729038403122,3.84307,2602.1,2602.0,0.80741122]
["bitfinex","ETHUSD",1729038403418,3.84319,2602.0,2601.9,0.80741122]
["bitfinex","ETHUSD",1729038403619,3.84319,2602.0,2601.8,0.80741122]
["bitfinex","ETHUSD",1729038403620,4.60489,2602.0,2601.8,0.80741122]
["bitfinex","ETHUSD",1729038404261,1.70466109,2601.9,2601.7,1.21111684]
["bitfinex","ETHUSD",1729038404462,4.60489,2602.0,2601.8,0.80715019]
["bitfinex","ETHUSD",1729038404958,4.60489,2602.0,2601.9,0.80715019]
["bitfinex","ETHUSD",1729038405495,4.60489,2602.0,2601.8,0.80715019]
["bitfinex","ETHUSD",1729038405637,1.70466109,2601.9,2601.8,0.80715019]
["bitfinex","ETHUSD",1729038410988,3.84349,2601.8,2601.7,0.80715019]
["bitfinex","ETHUSD",1729038411186,3.84349,2601.8,2601.6,1.21111684]
["bitfinex","ETHUSD",1729038411187,5.54815109,2601.8,2601.6,0.80715019]
["bitfinex","ETHUSD",1729038411488,1.70466109,2601.7,2601.6,0.80715019]
["bitfinex","ETHUSD",1729038412478,2.36030981,2601.7,2601.6,0.80715019]
["bitfinex","ETHUSD",1729038412718,6.20394981,2601.7,2601.5,0.80715019]
["bitfinex","ETHUSD",1729038412922,1.70466109,2601.6,2601.5,0.80715019]
["bitfinex","ETHUSD",1729038413628,1.70466109,2601.6,2601.3,0.80715019]
["bitfinex","ETHUSD",1729038413629,7.25320218,2601.6,2601.3,0.80715019]
["bitfinex","ETHUSD",1729038413811,0.7617,2601.5,2601.4,0.80715019]
["bitfinex","ETHUSD",1729038414319,4.60534,2601.7,2601.4,1.21111684]
["bitfinex","ETHUSD",1729038414526,1.70466109,2601.5,2601.4,1.21111684]
["bitfinex","ETHUSD",1729038414912,1.70466109,2601.5,2601.3,5.05532684]
["bitfinex","ETHUSD",1729038415086,0.7617,2601.7,2601.4,1.21111684]
["bitfinex","ETHUSD",1729038415292,0.7617,2601.7,2601.5,0.80681021]
["bitfinex","ETHUSD",1729038415887,0.7617,2601.7,2601.4,1.21111684]
["bitfinex","ETHUSD",1729038415888,1.70466109,2601.6,2601.4,0.80681021]
["bitfinex","ETHUSD",1729038416086,1.70466109,2601.5,2601.4,1.21111684]
["bitfinex","ETHUSD",1729038416525,1.70466109,2601.5,2601.3,1.21111684]
["bitfinex","ETHUSD",1729038416724,1.70466109,2601.5,2601.4,0.80683499]
["bitfinex","ETHUSD",1729038417326,1.70466109,2601.5,2601.3,1.21111684]
["bitfinex","ETHUSD",1729038417525,1.70466109,2601.5,2601.3,5.05533684]
["bitfinex","ETHUSD",1729038419633,1.70466109,2601.5,2601.4,0.80684314]
["bitfinex","ETHUSD",1729038420039,6.1795982,2601.5,2601.4,0.80684314]
["bitfinex","ETHUSD",1729038420340,0.7617,2601.4,2601.3,0.80684314]
["bitfinex","ETHUSD",1729038420634,0.7617,2601.4,2601.2,2.01795998]
["bitfinex","ETHUSD",1729038420840,2.46636109,2601.4,2601.3,0.80684314]
["bitfinex","ETHUSD",1729038421810,2.46636109,2601.4,2601.2,1.21111684]
["bitfinex","ETHUSD",1729038421811,2.46636109,2601.4,2601.2,0.80684314]
["bitfinex","ETHUSD",1729038422012,1.70466109,2601.3,2601.2,2.01799374]
["bitfinex","ETHUSD",1729038422216,1.70466109,2601.3,2601.2,1.21111684]
["bitfinex","ETHUSD",1729038422910,0.7617,2601.8,2601.3,4.62023]
["bitfinex","ETHUSD",1729038423111,0.19255195,2602.2,2601.6,3.84377]
["bitfinex","ETHUSD",1729038423112,4.60475,2602.1,2601.6,3.84377]
["bitfinex","ETHUSD",1729038423333,1.70466109,2602.0,2601.7,0.776]
["bitfinex","ETHUSD",1729038423508,1.70466109,2601.8,2601.7,1.58282994]
["bitfinex","ETHUSD",1729038423900,4.60475,2602.1,2601.7,1.58282994]
["bitfinex","ETHUSD",1729038424144,1.70466109,2601.8,2601.6,5.05486684]
["bitfinex","ETHUSD",1729038424706,1.70466109,2601.8,2601.7,0.80660884]
["bitfinex","ETHUSD",1729038425403,1.70466109,2601.8,2601.7,4.65024884]
["bitfinex","ETHUSD",1729038425603,1.70466109,2601.9,2601.7,4.65024884]
["bitfinex","ETHUSD",1729038426313,1.70466109,2601.8,2601.7,0.80660884]
["bitfinex","ETHUSD",1729038426737,1.70466109,2601.8,2601.7,4.65024884]
["bitfinex","ETHUSD",1729038426935,1.70466109,2601.9,2601.7,4.65024884]
["bitfinex","ETHUSD",1729038427806,1.70466109,2601.8,2601.7,0.80660884]
["bitfinex","ETHUSD",1729038428007,1.70466109,2601.8,2601.7,4.65024884]
["bitfinex","ETHUSD",1729038428236,1.70466109,2601.8,2601.7,0.80660884]
["bitfinex","ETHUSD",1729038428443,1.70466109,2601.8,2601.7,4.65024884]
["bitfinex","ETHUSD",1729038428649,1.70466109,2601.9,2601.7,4.65024884]
["bitfinex","ETHUSD",1729038429110,1.70466109,2601.9,2601.7,4.72711463]
["bitfinex","ETHUSD",1729038429314,1.70466109,2602.0,2601.7,4.65024884]
["bitfinex","ETHUSD",1729038429513,1.70466109,2601.9,2601.7,4.72711304]
["bitfinex","ETHUSD",1729038429708,0.19255195,2602.2,2601.8,4.61947]
["bitfinex","ETHUSD",1729038430042,1.89721304,2602.2,2601.9,4.64987884]
["bitfinex","ETHUSD",1729038430242,0.7617,2602.3,2602.0,0.80660884]
["bitfinex","ETHUSD",1729038430243,1.70466109,2602.1,2602.0,0.80660884]
["bitfinex","ETHUSD",1729038430941,3.84269,2602.4,2602.0,0.80660884]
["bitfinex","ETHUSD",1729038430942,1.70466109,2602.2,2602.0,0.80660884]
["bitfinex","ETHUSD",1729038431143,1.70466109,2602.3,2602.1,0.80660884]
["bitfinex","ETHUSD",1729038431875,1.70466109,2602.3,2602.1,1.58260884]
["bitfinex","ETHUSD",1729038432271,1.70466109,2602.4,2602.1,5.42561884]
["bitfinex","ETHUSD",1729038432439,1.70466109,2602.3,2602.1,5.42561884]
["bitfinex","ETHUSD",1729038432640,1.70466109,2602.3,2602.1,4.61901]
["bitfinex","ETHUSD",1729038436882,1.70466109,2602.2,2602.1,0.776]
["bitfinex","ETHUSD",1729038438557,1.70466109,2602.2,2602.0,0.80660884]
["bitfinex","ETHUSD",1729038438766,1.70466109,2602.1,2601.9,5.45679884]
["bitfinex","ETHUSD",1729038438993,1.70466109,2602.1,2602.0,0.80660884]
["bitfinex","ETHUSD",1729038439992,1.70466109,2602.2,2602.0,0.80660884]
["bitfinex","ETHUSD",1729038442560,1.70466109,2602.2,2601.9,5.45675884]
["bitfinex","ETHUSD",1729038443167,1.70466109,2602.2,2602.0,0.80660884]
["bitfinex","ETHUSD",1729038443614,3.84265,2602.4,2602.0,4.64972884]
["bitfinex","ETHUSD",1729038443615,1.70466109,2602.4,2602.0,4.64972884]
["bitfinex","ETHUSD",1729038443774,1.70466109,2602.4,2602.0,4.64978884]
["bitfinex","ETHUSD",1729038443775,5.54729109,2602.4,2602.0,4.64978884]
["bitfinex","ETHUSD",1729038443971,1.70466109,2602.3,2602.0,4.64978884]
["bitfinex","ETHUSD",1729038445768,1.70466109,2602.4,2602.1,3.84304]
["bitfinex","ETHUSD",1729038445976,1.70466109,2602.4,2602.0,4.64978884]
["bitfinex","ETHUSD",1729038446357,1.70466109,2602.3,2602.1,0.80660884]
["bitfinex","ETHUSD",1729038446995,1.70466109,2602.4,2602.1,0.80660884]
["bitfinex","ETHUSD",1729038448169,1.70466109,2602.3,2602.1,0.80660884]
["bitfinex","ETHUSD",1729038448368,4.60419,2602.5,2602.1,0.80660884]
["bitfinex","ETHUSD",1729038448369,1.70466109,2602.4,2602.1,0.80660884]
["bitfinex","ETHUSD",1729038449512,1.70466109,2602.2,2602.1,0.80660884]
["bitfinex","ETHUSD",1729038449799,1.70466109,2602.4,2602.1,0.80660884]
["bitfinex","ETHUSD",1729038451599,1.70466109,2602.4,2602.0,4.64968884]
["bitfinex","ETHUSD",1729038451989,1.70466109,2602.4,2602.1,0.80660884]
["bitfinex","ETHUSD",1729038452493,1.70466109,2602.4,2602.0,4.64968884]
["bitfinex","ETHUSD",1729038453189,3.84202,2602.8,2602.4,3.84259]
["bitfinex","ETHUSD",1729038453403,5.54668109,2602.8,2602.4,0.07684366]
["bitfinex","ETHUSD",1729038453596,1.70466109,2602.7,2602.3,1.60970884]
["bitfinex","ETHUSD",1729038453933,1.70466109,2602.6,2602.3,0.8031]
["bitfinex","ETHUSD",1729038454304,5.54686109,2602.7,2602.3,5.45244884]
["bitfinex","ETHUSD",1729038454668,1.70466109,2602.7,2602.3,5.45244884]
["bitfinex","ETHUSD",1729038455881,1.70466109,2602.7,2602.3,4.64584]
["bitfinex","ETHUSD",1729038458320,5.54684109,2602.7,2602.3,0.8031]
["bitfinex","ETHUSD",1729038458603,1.70466109,2602.4,2602.1,0.80660884]
["bitfinex","ETHUSD",1729038458817,1.70466109,2602.4,2601.9,0.80660884]
["bitfinex","ETHUSD",1729038458818,3.84304,2602.1,2601.9,0.80660884]
["bitfinex","ETHUSD",1729038458982,3.84304,2602.1,2601.8,1.21111684]
["bitfinex","ETHUSD",1729038458983,1.70466109,2602.1,2601.8,0.80660884]
["bitfinex","ETHUSD",1729038459605,3.84293,2602.2,2601.8,0.80660884]
["bitfinex","ETHUSD",1729038459799,5.54759109,2602.2,2601.8,0.80660884]
["bitfinex","ETHUSD",1729038459997,1.70466109,2602.1,2601.8,0.80660884]
["bitfinex","ETHUSD",1729038460205,5.54771109,2602.1,2601.8,0.80660884]
["bitfinex","ETHUSD",1729038460487,1.70466109,2601.9,2601.7,4.60970884]
["bitfinex","ETHUSD",1729038460693,1.70466109,2601.9,2601.7,0.80660884]
["bitfinex","ETHUSD",1729038461007,1.70466109,2601.9,2601.4,5.4542641]
["bitfinex","ETHUSD",1729038461008,1.70466109,2601.8,2601.4,0.80660884]
["bitfinex","ETHUSD",1729038461211,3.84372,2601.7,2601.3,1.60970884]
["bitfinex","ETHUSD",1729038461645,7.68745,2601.7,2601.3,0.8031]
["bitfinex","ETHUSD",1729038461792,7.68745,2601.7,2601.2,0.80660884]
["bitfinex","ETHUSD",1729038461793,3.84394,2601.5,2601.2,0.80660884]
["bitfinex","ETHUSD",1729038462124,3.84409,2601.4,2601.0,0.80660884]
["bitfinex","ETHUSD",1729038462427,3.84409,2601.4,2600.9,5.85900684]
["bitfinex","ETHUSD",1729038462428,1.70466109,2601.2,2600.9,5.45443884]
["bitfinex","ETHUSD",1729038463226,4.65784,2601.5,2600.9,5.45443884]
["bitfinex","ETHUSD",1729038463227,1.70466109,2601.3,2600.9,5.45443884]
["bitfinex","ETHUSD",1729038463410,8.50187,2601.5,2600.9,5.45443884]
["bitfinex","ETHUSD",1729038463411,1.70466109,2601.2,2600.9,9.29916884]
["bitfinex","ETHUSD",1729038463785,1.70466109,2601.3,2601.0,0.80660884]
["bitfinex","ETHUSD",1729038464329,1.70466109,2601.2,2601.0,0.80660884]
["bitfinex","ETHUSD",1729038464513,1.70466109,2601.1,2600.9,1.60970884]
["bitfinex","ETHUSD",1729038464819,1.70466109,2601.2,2600.9,1.60970884]
["bitfinex","ETHUSD",1729038465627,1.70466109,2601.2,2600.9,5.45451884]
["bitfinex","ETHUSD",1729038467324,1.70466109,2601.2,2600.9,9.29924884]
["bitfinex","ETHUSD",1729038467641,1.70466109,2601.2,2600.9,5.45443884]
["bitfinex","ETHUSD",1729038467987,0.8139,2601.5,2601.1,3.84442]
["bitfinex","ETHUSD",1729038467988,1.70466109,2601.5,2601.1,3.84442]
["bitfinex","ETHUSD",1729038468188,1.70466109,2601.4,2601.1,3.84442]
["bitfinex","ETHUSD",1729038468430,1.70466109,2601.3,2601.1,3.84442]
["bitfinex","ETHUSD",1729038469731,1.70466109,2601.4,2601.1,7.68887]
["bitfinex","ETHUSD",1729038470745,1.70466109,2601.5,2601.2,3.84437]
["bitfinex","ETHUSD",1729038471304,1.70466109,2601.4,2601.2,3.84437]
["bitfinex","ETHUSD",1729038471534,1.70466109,2601.5,2601.2,3.84437]
["bitfinex","ETHUSD",1729038471742,1.70466109,2601.4,2601.2,3.84437]
["bitfinex","ETHUSD",1729038472217,1.70466109,2601.3,2601.1,3.84442]
["bitfinex","ETHUSD",1729038472517,1.70466109,2601.3,2601.1,7.68885]
["bitfinex","ETHUSD",1729038472718,1.70466109,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1729038472926,1.70466109,2601.4,2601.2,3.84437]
["bitfinex","ETHUSD",1729038474209,1.70466109,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1729038474842,1.70466109,2601.3,2601.1,7.68885]
["bitfinex","ETHUSD",1729038475143,1.70466109,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1729038476664,0.7594,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1729038476665,1.70466109,2601.4,2601.2,3.84428]
["bitfinex","ETHUSD",1729038476950,1.70466109,2601.3,2601.2,3.84428]
["bitfinex","ETHUSD",1729038477149,1.70466109,2601.3,2601.1,3.84442]
["bitfinex","ETHUSD",1729038478136,1.70466109,2601.2,2601.1,3.84442]
["bitfinex","ETHUSD",1729038480118,1.70466109,2601.2,2600.8,0.80660884]
["bitfinex","ETHUSD",1729038480332,1.70466109,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1729038480519,1.70466109,2600.9,2600.7,6.84511]
["bitfinex","ETHUSD",1729038480731,3.8444,2601.2,2600.7,6.84511]
["bitfinex","ETHUSD",1729038480937,1.70466109,2600.8,2600.7,6.84511]
["bitfinex","ETHUSD",1729038481728,1.70466109,2600.8,2600.5,3.84534]
["bitfinex","ETHUSD",1729038481929,1.70466109,2600.6,2600.4,5.45633884]
["bitfinex","ETHUSD",1729038482159,1.70466109,2600.5,2600.4,3.84553]
["bitfinex","ETHUSD",1729038482439,1.70466109,2600.5,2600.3,3.84557]
["bitfinex","ETHUSD",1729038482639,1.70466109,2600.4,2600.3,3.84557]
["bitfinex","ETHUSD",1729038483019,1.70466109,2600.5,2600.4,3.84551]
["bitfinex","ETHUSD",1729038486155,1.70466109,2600.6,2600.3,3.84557]
["bitfinex","ETHUSD",1729038486522,1.70466109,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1729038489120,1.70466109,2600.7,2600.5,7.69073]
["bitfinex","ETHUSD",1729038489462,1.70466109,2600.7,2600.5,3.84532]
["bitfinex","ETHUSD",1729038489844,1.70466109,2600.7,2600.5,7.69065]
["bitfinex","ETHUSD",1729038490232,1.70466109,2600.7,2600.5,7.69066]
["bitfinex","ETHUSD",1729038490529,1.70466109,2600.7,2600.5,3.84532]
["bitfinex","ETHUSD",1729038490951,1.70466109,2600.7,2600.6,3.84526]
["bitfinex","ETHUSD",1729038492369,1.70466109,2600.7,2600.3,3.84562]
["bitfinex","ETHUSD",1729038492534,1.70466109,2600.6,2600.4,3.84548]
["bitfinex","ETHUSD",1729038492752,1.70466109,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1729038493337,1.70466109,2600.7,2600.5,3.84541]
["bitfinex","ETHUSD",1729038493732,1.70466109,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1729038498065,1.70466109,2600.6,2600.5,3.87992523]
["bitfinex","ETHUSD",1729038499173,1.70466109,2600.6,2600.5,0.03451523]
["bitfinex","ETHUSD",1729038499686,1.70466109,2600.6,2600.5,3.87992523]
["bitfinex","ETHUSD",1729038500061,2.52836109,2600.6,2600.5,0.03451523]
["bitfinex","ETHUSD",1729038500267,7.0109662,2600.6,2600.5,0.03451523]
["bitfinex","ETHUSD",1729038500596,3.1657062,2600.6,2600.5,0.03451523]
["bitfinex","ETHUSD",1729038500757,3.1657062,2600.6,2600.2,3.84583]
["bitfinex","ETHUSD",1729038501094,1.70466109,2600.3,2600.2,3.84583]
["bitfinex","ETHUSD",1729038502385,1.70466109,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1729038502573,1.70466109,2600.3,2600.1,3.84599]
["bitfinex","ETHUSD",1729038502757,1.70466109,2600.2,2600.1,3.84599]
["bitfinex","ETHUSD",1729038502965,1.70466109,2600.4,2600.2,3.84585]
["bitfinex","ETHUSD",1729038503354,1.70466109,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1729038503684,1.70466109,2600.4,2600.2,3.84585]
["bitfinex","ETHUSD",1729038504300,1.70466109,2600.3,2600.2,3.84585]
["bitfinex","ETHUSD",1729038504963,1.70466109,2600.4,2600.2,3.84585]
["bitfinex","ETHUSD",1729038505590,1.70466109,2600.4,2600.2,3.84577]
["bitfinex","ETHUSD",1729038505891,1.70466109,2600.5,2600.3,3.8457]
["bitfinex","ETHUSD",1729038506700,1.70466109,2600.5,2600.3,4.65061075]
["bitfinex","ETHUSD",1729038507375,1.70466109,2600.5,2600.3,3.8457]
["bitfinex","ETHUSD",1729038507576,1.70466109,2600.5,2600.3,4.65061075]
["bitfinex","ETHUSD",1729038507798,1.70466109,2600.6,2600.3,4.65061075]
["bitfinex","ETHUSD",1729038508484,1.70466109,2600.5,2600.3,4.65061075]
["bitfinex","ETHUSD",1729038508802,1.70466109,2600.5,2600.3,3.8457]
["bitfinex","ETHUSD",1729038509308,1.70466109,2600.4,2600.3,3.8457]
["bitfinex","ETHUSD",1729038510868,1.70466109,2600.8,2600.5,3.84529]
["bitfinex","ETHUSD",1729038511068,1.01234376,2601.0,2600.5,3.84529]
["bitfinex","ETHUSD",1729038511368,1.70466109,2600.6,2600.4,1.61171075]
["bitfinex","ETHUSD",1729038511602,4.85708376,2601.0,2600.5,3.84533]
["bitfinex","ETHUSD",1729038511770,3.84483,2600.9,2600.5,3.84533]
["bitfinex","ETHUSD",1729038511970,3.84483,2600.9,2600.4,5.45727075]
["bitfinex","ETHUSD",1729038512687,1.70466109,2600.5,2600.4,5.45727075]
["bitfinex","ETHUSD",1729038512978,3.84483,2600.9,2600.4,5.45727075]
["bitfinex","ETHUSD",1729038512979,1.70466109,2600.6,2600.4,1.64664143]
["bitfinex","ETHUSD",1729038513171,1.70466109,2600.6,2600.5,3.8454]
["bitfinex","ETHUSD",1729038513605,1.70466109,2600.7,2600.5,3.88025068]
["bitfinex","ETHUSD",1729038513996,1.70466109,2600.6,2600.5,3.88025068]
["bitfinex","ETHUSD",1729038514196,1.70466109,2600.6,2600.5,0.03493068]
["bitfinex","ETHUSD",1729038515214,1.70466109,2600.6,2600.5,3.88034068]
["bitfinex","ETHUSD",1729038515995,1.70466109,2600.6,2600.5,0.03493068]
["bitfinex","ETHUSD",1729038516377,5.54992109,2600.6,2600.5,0.03493068]
["bitfinex","ETHUSD",1729038516709,5.89085331,2600.6,2600.2,0.80491075]
["bitfinex","ETHUSD",1729038516923,4.18619222,2600.6,2600.5,0.0348627]
["bitfinex","ETHUSD",1729038517074,4.18619222,2600.6,2600.2,4.65072075]
["bitfinex","ETHUSD",1729038517273,4.18619222,2600.6,2600.5,0.0348627]
["bitfinex","ETHUSD",1729038517498,5.89085331,2600.6,2600.2,0.80491075]
["bitfinex","ETHUSD",1729038517710,4.18619222,2600.6,2600.5,0.0348627]
["bitfinex","ETHUSD",1729038517910,4.18619222,2600.6,2600.3,0.80491075]
["bitfinex","ETHUSD",1729038518116,4.18619222,2600.6,2600.5,0.0348627]
["bitfinex","ETHUSD",1729038518296,3.84542,2600.5,2600.1,0.80491075]
["bitfinex","ETHUSD",1729038518609,4.66518,2600.4,2600.1,0.80491075]
["bitfinex","ETHUSD",1729038518818,0.8196,2600.4,2600.1,0.80491075]
["bitfinex","ETHUSD",1729038519144,4.66523,2600.4,2600.1,0.80491075]
["bitfinex","ETHUSD",1729038519582,1.70466109,2600.2,2600.1,0.80491075]
["bitfinex","ETHUSD",1729038520419,1.70466109,2600.2,2600.0,0.80491075]
["bitfinex","ETHUSD",1729038520592,1.70466109,2600.2,2600.0,4.65105075]
["bitfinex","ETHUSD",1729038520789,1.70466109,2600.3,2600.1,0.80491075]
["bitfinex","ETHUSD",1729038521525,1.70466109,2600.6,2600.2,5.93679499]
["bitfinex","ETHUSD",1729038521795,1.70466109,2600.3,2600.2,5.85987613]
["bitfinex","ETHUSD",1729038522587,1.70466109,2600.3,2600.2,2.01416613]
["bitfinex","ETHUSD",1729038522923,1.70466109,2600.3,2600.2,5.86001613]
["bitfinex","ETHUSD",1729038523293,1.70466109,2600.4,2600.2,4.65265]
["bitfinex","ETHUSD",1729038523488,1.70466109,2600.4,2600.3,1.20950604]
["bitfinex","ETHUSD",1729038523893,1.70466109,2600.4,2600.3,5.05521604]
["bitfinex","ETHUSD",1729038524315,1.70466109,2600.4,2600.3,1.20950604]
["bitfinex","ETHUSD",1729038524516,1.70466109,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1729038525428,1.70466109,2600.4,2600.2,6.2624015]
["bitfinex","ETHUSD",1729038525603,1.70466109,2600.4,2600.3,1.6098215]
["bitfinex","ETHUSD",1729038526632,1.70466109,2600.4,2600.3,3.84571]
["bitfinex","ETHUSD",1729038527635,1.70466109,2600.5,2600.3,5.4555315]
["bitfinex","ETHUSD",1729038528089,1.70466109,2600.5,2600.4,0.03488535]
["bitfinex","ETHUSD",1729038528286,1.70466109,2600.5,2600.4,1.24583529]
["bitfinex","ETHUSD",1729038529599,1.70466109,2600.5,2600.4,0.03488535]
["bitfinex","ETHUSD",1729038530393,1.70466109,2600.5,2600.4,1.2458141]
["bitfinex","ETHUSD",1729038532728,1.70466109,2600.5,2600.4,1.24586642]
["bitfinex","ETHUSD",1729038534940,0.816,2600.9,2600.4,1.64470685]
["bitfinex","ETHUSD",1729038535233,3.84497,2600.8,2600.7,0.80735207]
["bitfinex","ETHUSD",1729038535934,3.84497,2600.8,2600.7,0.84218452]
["bitfinex","ETHUSD",1729038536137,3.84497,2600.8,2600.7,0.03483245]
["bitfinex","ETHUSD",1729038536428,5.54963109,2600.8,2600.7,0.03483245]
["bitfinex","ETHUSD",1729038538924,1.70466109,2600.8,2600.7,0.03483245]
["bitfinex","ETHUSD",1729038540831,5.54963109,2600.8,2600.7,0.03483245]
["bitfinex","ETHUSD",1729038541033,6.97442658,2600.8,2600.7,0.03483245]
["bitfinex","ETHUSD",1729038541632,8.67908767,2600.8,2600.7,0.03483245]
["bitfinex","ETHUSD",1729038542232,6.97442658,2600.8,2600.7,0.84218452]
["bitfinex","ETHUSD",1729038544438,8.67908767,2600.8,2600.7,0.84218452]
["bitfinex","ETHUSD",1729038544655,8.67908767,2600.8,2600.7,0.03483245]
["bitfinex","ETHUSD",1729038545456,9.49508767,2600.8,2600.7,0.03483245]
["bitfinex","ETHUSD",1729038546114,7.79042658,2600.8,2600.7,0.03483245]
["bitfinex","ETHUSD",1729038546453,9.49508767,2600.8,2600.7,0.03483245]
["bitfinex","ETHUSD",1729038546626,7.79042658,2600.8,2600.7,0.03483245]
["bitfinex","ETHUSD",1729038546812,7.79042658,2600.8,2600.7,0.84218452]
["bitfinex","ETHUSD",1729038547013,7.79042658,2600.8,2600.7,0.03483245]
["bitfinex","ETHUSD",1729038548554,7.79042658,2600.8,2600.7,0.84218452]
["bitfinex","ETHUSD",1729038550057,2.52066109,2600.8,2600.7,0.84218452]
["bitfinex","ETHUSD",1729038550239,5.54963109,2600.8,2600.7,0.84218452]
["bitfinex","ETHUSD",1729038550446,1.70466109,2600.8,2600.7,0.84218452]
["bitfinex","ETHUSD",1729038550616,1.70466109,2600.8,2600.7,1.24583445]
["bitfinex","ETHUSD",1729038551717,1.00874376,2601.0,2600.7,1.24583445]
["bitfinex","ETHUSD",1729038551947,4.85353376,2601.0,2600.8,0.80768135]
["bitfinex","ETHUSD",1729038552148,1.70466109,2600.9,2600.8,0.80768135]
["bitfinex","ETHUSD",1729038552774,5.54948109,2600.9,2600.8,0.80768135]
["bitfinex","ETHUSD",1729038553829,0.19274376,2601.0,2600.8,1.211002]
["bitfinex","ETHUSD",1729038554053,0.19274376,2601.0,2600.9,4.63092]
["bitfinex","ETHUSD",1729038554362,1.89740485,2601.0,2600.9,2.40077077]
["bitfinex","ETHUSD",1729038554540,1.89740485,2601.0,2600.9,1.21095098]
["bitfinex","ETHUSD",1729038554717,1.89740485,2601.0,2600.8,1.61467077]
["bitfinex","ETHUSD",1729038554920,1.70466109,2600.9,2600.8,1.61467077]
["bitfinex","ETHUSD",1729038557858,1.70466109,2600.9,2600.8,1.2102637]
["bitfinex","ETHUSD",1729038558022,1.70466109,2600.9,2600.8,0.04195986]
["bitfinex","ETHUSD",1729038558227,1.70466109,2600.9,2600.7,6.24588077]
["bitfinex","ETHUSD",1729038558413,1.70466109,2600.8,2600.7,6.24588077]
["bitfinex","ETHUSD",1729038558621,1.70466109,2600.8,2600.7,4.63121]
["bitfinex","ETHUSD",1729038558821,1.70466109,2600.8,2600.7,6.24468961]
["bitfinex","ETHUSD",1729038559744,1.70466109,2600.9,2600.7,6.24468961]
["bitfinex","ETHUSD",1729038559956,1.70466109,2600.9,2600.8,1.20996583]
["bitfinex","ETHUSD",1729038562337,1.70466109,2600.9,2600.7,5.84117583]
["bitfinex","ETHUSD",1729038562537,0.19274376,2601.0,2600.8,1.20996583]
["bitfinex","ETHUSD",1729038562746,1.70466109,2600.9,2600.8,1.20996583]
["bitfinex","ETHUSD",1729038565628,1.70466109,2600.9,2600.8,3.84497]
["bitfinex","ETHUSD",1729038565849,1.70466109,2600.9,2600.8,5.05493583]
["bitfinex","ETHUSD",1729038566276,1.70466109,2600.9,2600.8,1.20996583]
["bitfinex","ETHUSD",1729038566458,1.70466109,2600.9,2600.8,5.05493583]
["bitfinex","ETHUSD",1729038566690,1.70466109,2600.9,2600.8,1.20996583]
["bitfinex","ETHUSD",1729038566980,1.70466109,2600.9,2600.8,5.05448548]
["bitfinex","ETHUSD",1729038567182,1.70466109,2600.9,2600.7,6.24455961]
["bitfinex","ETHUSD",1729038567482,1.70466109,2600.9,2600.8,1.2095745]
["bitfinex","ETHUSD",1729038570414,1.70466109,2600.9,2600.8,5.0545445]
["bitfinex","ETHUSD",1729038570552,1.70466109,2600.9,2600.8,1.2095745]
["bitfinex","ETHUSD",1729038575897,1.70466109,2600.9,2600.7,1.9956745]
["bitfinex","ETHUSD",1729038576259,1.89740485,2601.0,2600.7,1.9956745]
["bitfinex","ETHUSD",1729038576459,1.89740485,2601.0,2600.9,0.8063496]
["bitfinex","ETHUSD",1729038578195,0.19274376,2601.0,2600.9,0.8063496]
["bitfinex","ETHUSD",1729038578381,0.19274376,2601.0,2600.9,0.80638338]
["bitfinex","ETHUSD",1729038578583,1.89740485,2601.0,2600.9,0.80637204]
["bitfinex","ETHUSD",1729038579479,0.19274376,2601.0,2600.8,1.2095745]
["bitfinex","ETHUSD",1729038579792,0.19274376,2601.0,2600.8,2.82305411]
["bitfinex","ETHUSD",1729038579989,3.84417,2601.4,2600.9,2.44507092]
["bitfinex","ETHUSD",1729038580301,1.70466109,2601.3,2601.2,0.80633445]
["bitfinex","ETHUSD",1729038592074,6.36789109,2601.3,2601.2,0.80633445]
["bitfinex","ETHUSD",1729038592197,2.52366109,2601.3,2601.2,0.80633445]
["bitfinex","ETHUSD",1729038592423,2.52366109,2601.3,2601.1,0.80633445]
["bitfinex","ETHUSD",1729038592729,1.70466109,2601.2,2601.1,0.80633445]
["bitfinex","ETHUSD",1729038592904,1.70466109,2601.2,2601.0,1.20950168]
["bitfinex","ETHUSD",1729038593131,1.70466109,2601.1,2601.0,1.20950168]
["bitfinex","ETHUSD",1729038593662,1.70466109,2601.1,2600.9,1.61347961]
["bitfinex","ETHUSD",1729038594562,1.70466109,2601.1,2601.0,1.61347961]
["bitfinex","ETHUSD",1729038595759,1.70466109,2601.2,2601.0,1.61347961]
["bitfinex","ETHUSD",1729038596068,1.70466109,2601.2,2601.1,1.21001905]
["bitfinex","ETHUSD",1729038599647,1.70466109,2601.2,2601.0,1.61347961]
["bitfinex","ETHUSD",1729038599845,1.70466109,2601.2,2601.1,1.21068797]
["bitfinex","ETHUSD",1729038600146,1.70466109,2601.2,2601.0,1.61347961]
["bitfinex","ETHUSD",1729038600599,1.70466109,2601.2,2601.1,1.61347961]
["bitfinex","ETHUSD",1729038601617,1.70466109,2601.2,2601.0,1.61347961]
["bitfinex","ETHUSD",1729038601788,1.70466109,2601.2,2601.1,1.21067165]
["bitfinex","ETHUSD",1729038602211,1.70466109,2601.2,2601.0,1.61347961]
["bitfinex","ETHUSD",1729038602379,1.70466109,2601.2,2601.1,1.21068938]
["bitfinex","ETHUSD",1729038602580,1.70466109,2601.2,2601.0,1.61347961]
["bitfinex","ETHUSD",1729038602913,1.70466109,2601.1,2601.0,1.61347961]
["bitfinex","ETHUSD",1729038603419,1.70466109,2601.2,2601.0,1.61347961]
["bitfinex","ETHUSD",1729038603819,1.70466109,2601.3,2601.0,2.39277961]
["bitfinex","ETHUSD",1729038603976,1.70466109,2601.3,2601.2,1.21067459]
["bitfinex","ETHUSD",1729038605025,5.54889109,2601.3,2601.2,1.21067459]
["bitfinex","ETHUSD",1729038605499,1.70466109,2601.3,2601.2,1.21067459]
["bitfinex","ETHUSD",1729038605927,5.54889109,2601.3,2601.2,1.21067459]
["bitfinex","ETHUSD",1729038606305,1.70466109,2601.3,2601.2,1.21067459]
["bitfinex","ETHUSD",1729038607033,5.54889109,2601.3,2601.2,1.21067459]
["bitfinex","ETHUSD",1729038607535,1.70466109,2601.3,2601.2,1.21067459]
["bitfinex","ETHUSD",1729038610095,0.819,2601.5,2601.2,1.21067459]
["bitfinex","ETHUSD",1729038610417,0.819,2601.5,2601.4,0.80718152]
["bitfinex","ETHUSD",1729038610418,1.70466109,2601.5,2601.4,0.80718152]
["bitfinex","ETHUSD",1729038610732,1.70466109,2601.5,2601.3,1.98997459]
["bitfinex","ETHUSD",1729038610892,1.70466109,2601.4,2601.3,1.98997459]
["bitfinex","ETHUSD",1729038611293,1.70466109,2601.5,2601.3,1.98997459]
["bitfinex","ETHUSD",1729038611743,1.70466109,2601.4,2601.3,1.98997459]
["bitfinex","ETHUSD",1729038611946,1.70466109,2601.5,2601.3,1.98997459]
["bitfinex","ETHUSD",1729038612240,1.70466109,2601.4,2601.3,1.98997459]
["bitfinex","ETHUSD",1729038612738,1.70466109,2601.4,2601.3,0.7793]
["bitfinex","ETHUSD",1729038614341,1.70466109,2601.5,2601.3,0.7793]
["bitfinex","ETHUSD",1729038614541,1.70466109,2601.5,2601.4,1.21070882]
["bitfinex","ETHUSD",1729038617949,1.70466109,2601.5,2601.4,1.61347961]
["bitfinex","ETHUSD",1729038618243,1.70466109,2601.5,2601.4,1.21067894]
["bitfinex","ETHUSD",1729038618803,4.66258,2601.8,2601.4,1.21067894]
["bitfinex","ETHUSD",1729038619004,7.68718,2601.8,2601.6,0.80716374]
["bitfinex","ETHUSD",1729038619235,1.70466109,2601.7,2601.6,0.80716374]
["bitfinex","ETHUSD",1729038619459,1.70466109,2601.7,2601.6,0.8070728]
["bitfinex","ETHUSD",1729038619630,1.70466109,2601.7,2601.5,1.21067894]
["bitfinex","ETHUSD",1729038619631,5.54830109,2601.7,2601.5,1.21067894]
["bitfinex","ETHUSD",1729038619846,1.70466109,2601.6,2601.5,1.21067894]
["bitfinex","ETHUSD",1729038620048,3.84358,2601.8,2601.5,1.61347961]
["bitfinex","ETHUSD",1729038620259,1.70466109,2601.8,2601.7,1.21058494]
["bitfinex","ETHUSD",1729038620436,5.54815109,2601.8,2601.7,1.21058494]
["bitfinex","ETHUSD",1729038620648,3.84364,2601.7,2601.6,1.21058494]
["bitfinex","ETHUSD",1729038620853,5.54830109,2601.7,2601.6,1.21058494]
["bitfinex","ETHUSD",1729038621746,1.70466109,2601.7,2601.6,1.21058494]
["bitfinex","ETHUSD",1729038624827,1.70466109,2601.7,2601.5,1.61347961]
["bitfinex","ETHUSD",1729038625254,1.70466109,2601.7,2601.6,1.21014242]
["bitfinex","ETHUSD",1729038625574,1.70466109,2601.7,2601.5,1.61347961]
["bitfinex","ETHUSD",1729038625936,1.70466109,2601.7,2601.6,1.21022224]
["bitfinex","ETHUSD",1729038626748,1.70466109,2601.8,2601.6,1.96092224]
["bitfinex","ETHUSD",1729038626937,1.70466109,2601.8,2601.7,1.21022224]
["bitfinex","ETHUSD",1729038627139,5.54815109,2601.8,2601.7,1.21022224]
["bitfinex","ETHUSD",1729038627367,1.70466109,2601.8,2601.7,1.21022224]
["bitfinex","ETHUSD",1729038627639,5.54815109,2601.8,2601.7,1.21022224]
["bitfinex","ETHUSD",1729038627875,3.84335,2601.9,2601.7,1.21022224]
["bitfinex","ETHUSD",1729038628173,1.70466109,2601.8,2601.7,0.80666198]
["bitfinex","ETHUSD",1729038628475,1.70466109,2601.8,2601.6,1.96092224]
["bitfinex","ETHUSD",1729038628974,1.70466109,2601.8,2601.7,1.21022224]
["bitfinex","ETHUSD",1729038630374,3.84335,2601.9,2601.6,1.96092224]
["bitfinex","ETHUSD",1729038630602,5.54801109,2601.9,2601.8,0.80640586]
["bitfinex","ETHUSD",1729038632276,3.84349,2601.8,2601.7,0.80640586]
["bitfinex","ETHUSD",1729038632476,3.84364,2601.7,2601.5,0.80640586]
["bitfinex","ETHUSD",1729038632696,7.25281218,2601.8,2601.3,0.80640586]
["bitfinex","ETHUSD",1729038632697,3.84408,2601.4,2601.3,0.80640586]
["bitfinex","ETHUSD",1729038632843,3.84408,2601.4,2601.2,0.80640586]
["bitfinex","ETHUSD",1729038633044,3.84423,2601.3,2601.2,0.80640586]
["bitfinex","ETHUSD",1729038633302,3.84437,2601.2,2601.1,0.80640586]
["bitfinex","ETHUSD",1729038633448,5.54903109,2601.2,2601.1,0.80640586]
["bitfinex","ETHUSD",1729038633848,1.70466109,2601.2,2601.1,0.80640586]
["bitfinex","ETHUSD",1729038634370,5.54903109,2601.2,2601.1,0.80640586]
["bitfinex","ETHUSD",1729038634687,1.70466109,2601.2,2601.1,0.80640586]
["bitfinex","ETHUSD",1729038635185,1.70466109,2601.2,2601.0,1.21022224]
["bitfinex","ETHUSD",1729038635492,1.70466109,2601.1,2601.0,1.21022224]
["bitfinex","ETHUSD",1729038639191,1.70466109,2601.2,2601.0,1.21022224]
["bitfinex","ETHUSD",1729038639687,1.70466109,2601.2,2601.1,0.80632416]
["bitfinex","ETHUSD",1729038642678,1.70466109,2601.2,2601.0,1.21022224]
["bitfinex","ETHUSD",1729038642990,1.70466109,2601.2,2601.1,0.80628847]
["bitfinex","ETHUSD",1729038643287,6.31530109,2601.5,2601.1,2.01672224]
["bitfinex","ETHUSD",1729038643494,6.31530109,2601.5,2601.2,0.80628897]
["bitfinex","ETHUSD",1729038643785,4.66595,2601.7,2601.3,0.80628897]
["bitfinex","ETHUSD",1729038643961,4.66595,2601.7,2601.2,5.05458224]
["bitfinex","ETHUSD",1729038643962,1.70466109,2601.4,2601.2,1.21022224]
["bitfinex","ETHUSD",1729038644191,1.70466109,2601.4,2601.3,1.21022224]
["bitfinex","ETHUSD",1729038644885,1.70466109,2601.6,2601.3,0.80624618]
["bitfinex","ETHUSD",1729038645099,1.70466109,2601.5,2601.4,0.80624572]
["bitfinex","ETHUSD",1729038645467,1.70466109,2601.5,2601.3,0.80624572]
["bitfinex","ETHUSD",1729038645663,1.70466109,2601.5,2601.4,4.65032572]
["bitfinex","ETHUSD",1729038645979,0.8223,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1729038645980,0.19268671,2601.7,2601.6,3.84378]
["bitfinex","ETHUSD",1729038646298,1.70466109,2601.9,2601.7,3.84358]
["bitfinex","ETHUSD",1729038646585,1.70466109,2602.0,2601.8,4.64959473]
["bitfinex","ETHUSD",1729038647156,1.70466109,2601.9,2601.8,4.6494773]
["bitfinex","ETHUSD",1729038647382,1.70466109,2601.9,2601.8,3.84349]
["bitfinex","ETHUSD",1729038647582,1.70466109,2601.9,2601.7,5.05385224]
["bitfinex","ETHUSD",1729038647897,1.70466109,2602.0,2601.7,1.21022224]
["bitfinex","ETHUSD",1729038648195,0.8223,2602.5,2602.1,3.84294]
["bitfinex","ETHUSD",1729038648349,1.70466109,2602.2,2602.1,3.84294]
["bitfinex","ETHUSD",1729038648748,1.70466109,2602.2,2602.1,4.64863494]
["bitfinex","ETHUSD",1729038648954,0.8223,2602.5,2602.1,3.84294]
["bitfinex","ETHUSD",1729038649271,1.70466109,2602.2,2602.1,0.80542814]
["bitfinex","ETHUSD",1729038650098,1.70466109,2602.2,2602.1,4.64846814]
["bitfinex","ETHUSD",1729038651306,1.70466109,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1729038652070,1.70466109,2602.2,2602.0,0.80542814]
["bitfinex","ETHUSD",1729038652276,1.70466109,2602.1,2602.0,4.64854814]
["bitfinex","ETHUSD",1729038653799,0.8223,2602.5,2602.2,3.84289]
["bitfinex","ETHUSD",1729038654004,1.70466109,2602.3,2602.2,3.84289]
["bitfinex","ETHUSD",1729038654166,1.70466109,2602.3,2602.1,3.84304]
["bitfinex","ETHUSD",1729038654693,1.70466109,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1729038656983,0.8223,2602.5,2602.2,3.84282]
["bitfinex","ETHUSD",1729038657198,1.70466109,2602.3,2602.2,3.84282]
["bitfinex","ETHUSD",1729038658323,1.70466109,2602.3,2602.1,4.64840814]
["bitfinex","ETHUSD",1729038658482,1.70466109,2602.2,2602.1,4.64840814]
["bitfinex","ETHUSD",1729038658818,1.70466109,2602.2,2602.1,3.84298]
["bitfinex","ETHUSD",1729038660387,1.70466109,2602.2,2602.0,4.64861814]
["bitfinex","ETHUSD",1729038660589,2.49616109,2602.1,2601.8,4.64890814]
["bitfinex","ETHUSD",1729038660795,1.70466109,2601.9,2601.8,0.80542814]
["bitfinex","ETHUSD",1729038661101,1.70466109,2601.9,2601.7,4.64898814]
["bitfinex","ETHUSD",1729038661307,1.70466109,2601.8,2601.7,4.64898814]
["bitfinex","ETHUSD",1729038662017,1.70466109,2601.8,2601.6,5.05398224]
["bitfinex","ETHUSD",1729038662018,1.70466109,2601.9,2601.8,3.84348]
["bitfinex","ETHUSD",1729038663920,1.70466109,2601.9,2601.8,4.64797048]
["bitfinex","ETHUSD",1729038664078,1.70466109,2601.9,2601.8,0.80449048]
["bitfinex","ETHUSD",1729038664284,1.70466109,2601.9,2601.7,4.64812048]
["bitfinex","ETHUSD",1729038664503,1.70466109,2601.9,2601.6,5.05398224]
["bitfinex","ETHUSD",1729038664504,1.70466109,2601.8,2601.6,4.64818048]
["bitfinex","ETHUSD",1729038664696,1.70466109,2601.7,2601.6,4.64818048]
["bitfinex","ETHUSD",1729038666914,1.70466109,2601.9,2601.7,3.84356]
["bitfinex","ETHUSD",1729038667534,1.70466109,2601.8,2601.7,3.84356]
["bitfinex","ETHUSD",1729038667935,0.7915,2602.1,2601.7,3.84356]
["bitfinex","ETHUSD",1729038668187,1.70466109,2602.1,2601.7,5.44725048]
["bitfinex","ETHUSD",1729038668302,1.70466109,2602.0,2601.8,0.80449048]
["bitfinex","ETHUSD",1729038668621,1.70466109,2601.9,2601.8,3.84348]
["bitfinex","ETHUSD",1729038668824,1.70466109,2602.0,2601.8,4.64783048]
["bitfinex","ETHUSD",1729038669042,1.70466109,2602.0,2601.8,3.84334]
["bitfinex","ETHUSD",1729038669335,1.70466109,2602.0,2601.8,4.64783048]
["bitfinex","ETHUSD",1729038670118,1.70466109,2601.9,2601.7,4.64805048]
["bitfinex","ETHUSD",1729038670514,1.70466109,2601.8,2601.7,0.80449048]
["bitfinex","ETHUSD",1729038670818,1.70466109,2601.9,2601.7,3.84364]
["bitfinex","ETHUSD",1729038671018,1.70466109,2602.0,2601.7,4.64804048]
["bitfinex","ETHUSD",1729038671261,1.70466109,2602.0,2601.7,4.64803048]
["bitfinex","ETHUSD",1729038671914,1.70466109,2601.9,2601.8,3.84348]
["bitfinex","ETHUSD",1729038672116,1.70466109,2601.9,2601.7,3.84363]
["bitfinex","ETHUSD",1729038672343,1.70466109,2601.9,2601.7,4.64812048]
["bitfinex","ETHUSD",1729038672621,1.70466109,2601.9,2601.7,7.68718]
["bitfinex","ETHUSD",1729038672930,1.70466109,2601.9,2601.7,8.49167048]
["bitfinex","ETHUSD",1729038673641,1.70466109,2602.0,2601.7,8.49167048]
["bitfinex","ETHUSD",1729038674455,1.70466109,2601.9,2601.7,4.64804048]
["bitfinex","ETHUSD",1729038675060,1.70466109,2601.9,2601.7,3.84355]
["bitfinex","ETHUSD",1729038675261,1.70466109,2601.9,2601.7,4.64804048]
["bitfinex","ETHUSD",1729038676151,1.70466109,2601.9,2601.7,8.49161048]
["bitfinex","ETHUSD",1729038676365,1.70466109,2601.9,2601.7,3.84355]
["bitfinex","ETHUSD",1729038676657,1.70466109,2601.9,2601.4,4.64848048]
["bitfinex","ETHUSD",1729038676658,0.756,2601.7,2601.4,4.64848048]
["bitfinex","ETHUSD",1729038676864,1.70466109,2601.5,2601.4,4.64848048]
["bitfinex","ETHUSD",1729038677462,1.70466109,2601.5,2601.4,3.84399]
["bitfinex","ETHUSD",1729038678525,1.70466109,2601.6,2601.4,3.84399]
["bitfinex","ETHUSD",1729038680475,1.70466109,2601.6,2601.3,4.64871048]
["bitfinex","ETHUSD",1729038680635,1.70466109,2601.6,2601.4,0.80449048]
["bitfinex","ETHUSD",1729038681141,2.46066109,2601.7,2601.3,4.64871048]
["bitfinex","ETHUSD",1729038681330,2.46066109,2601.7,2601.4,0.80449048]
["bitfinex","ETHUSD",1729038681537,1.70466109,2601.6,2601.4,4.64856048]
["bitfinex","ETHUSD",1729038681735,1.70466109,2601.6,2601.4,0.80449048]
["bitfinex","ETHUSD",1729038682072,1.70466109,2601.6,2601.3,8.49280048]
["bitfinex","ETHUSD",1729038682373,1.70466109,2601.6,2601.4,0.80449048]
["bitfinex","ETHUSD",1729038683573,1.70466109,2601.6,2601.4,4.64854048]
["bitfinex","ETHUSD",1729038684937,1.70466109,2601.6,2601.3,1.21022224]
["bitfinex","ETHUSD",1729038684938,1.70466109,2601.6,2601.3,4.64863048]
["bitfinex","ETHUSD",1729038685281,1.70466109,2601.6,2601.4,0.80449048]
["bitfinex","ETHUSD",1729038687264,1.70466109,2601.5,2601.4,0.80449048]
["bitfinex","ETHUSD",1729038688270,1.70466109,2601.5,2601.3,4.64870048]
["bitfinex","ETHUSD",1729038688571,1.70466109,2601.5,2601.4,0.80449048]
["bitfinex","ETHUSD",1729038688767,1.70466109,2601.6,2601.4,3.84407]
["bitfinex","ETHUSD",1729038688999,1.70466109,2601.6,2601.5,0.80556653]
["bitfinex","ETHUSD",1729038690892,1.70466109,2601.6,2601.4,4.64963653]
["bitfinex","ETHUSD",1729038691868,1.70466109,2601.6,2601.5,0.80556653]
["bitfinex","ETHUSD",1729038692201,3.84329,2602.0,2601.5,0.80556653]
["bitfinex","ETHUSD",1729038692202,0.60173876,2602.3,2601.7,0.7723]
["bitfinex","ETHUSD",1729038692504,1.70466109,2602.5,2602.1,3.84296]
["bitfinex","ETHUSD",1729038692681,1.70466109,2602.2,2602.1,0.80553664]
["bitfinex","ETHUSD",1729038693076,0.8037,2602.3,2602.1,0.80553664]
["bitfinex","ETHUSD",1729038693267,2.50836109,2602.3,2602.1,0.80553664]
["bitfinex","ETHUSD",1729038693700,2.50836109,2602.3,2602.1,4.64857664]
["bitfinex","ETHUSD",1729038693861,0.99462063,2602.3,2602.1,4.64857664]
["bitfinex","ETHUSD",1729038694185,0.99462063,2602.3,2602.1,0.80553664]
["bitfinex","ETHUSD",1729038694346,0.99462063,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1729038694582,2.69928172,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1729038695278,2.69928172,2602.3,2602.1,0.80553664]
["bitfinex","ETHUSD",1729038695492,2.69928172,2602.3,2602.1,4.64855664]
["bitfinex","ETHUSD",1729038695691,2.69928172,2602.3,2602.1,0.80553664]
["bitfinex","ETHUSD",1729038696365,2.69928172,2602.3,2602.1,4.64857664]
["bitfinex","ETHUSD",1729038702467,2.69928172,2602.3,2602.1,3.84304]
["bitfinex","ETHUSD",1729038702684,2.69928172,2602.3,2602.1,4.64857664]
["bitfinex","ETHUSD",1729038707111,2.69928172,2602.3,2602.1,4.64851664]
["bitfinex","ETHUSD",1729038707485,0.99462063,2602.3,2602.1,4.64851664]
["bitfinex","ETHUSD",1729038708468,0.99462063,2602.3,2602.1,0.80553664]
["bitfinex","ETHUSD",1729038708670,2.69928172,2602.3,2602.1,0.80553664]
["bitfinex","ETHUSD",1729038709889,2.69928172,2602.3,2602.1,4.64856664]
["bitfinex","ETHUSD",1729038710907,2.69928172,2602.3,2602.1,0.80553664]
["bitfinex","ETHUSD",1729038711276,2.69928172,2602.3,2602.1,4.64857664]
["bitfinex","ETHUSD",1729038713005,0.19092063,2602.3,2602.1,4.64857664]
["bitfinex","ETHUSD",1729038714212,1.89558172,2602.3,2602.1,0.80553664]
["bitfinex","ETHUSD",1729038715219,1.89558172,2602.3,2602.0,0.80553664]
["bitfinex","ETHUSD",1729038715375,1.89558172,2602.3,2602.0,4.64870664]
["bitfinex","ETHUSD",1729038715574,1.70466109,2602.2,2602.1,0.80553664]
["bitfinex","ETHUSD",1729038715777,1.70466109,2602.2,2602.0,0.80553664]
["bitfinex","ETHUSD",1729038716011,2.52196109,2602.2,2602.0,0.80553664]
["bitfinex","ETHUSD",1729038716312,1.70466109,2602.1,2602.0,0.80553664]
["bitfinex","ETHUSD",1729038716878,0.8173,2602.2,2602.0,0.80553664]
["bitfinex","ETHUSD",1729038716879,2.52196109,2602.2,2602.0,0.80553664]
["bitfinex","ETHUSD",1729038717383,1.70466109,2602.1,2602.0,0.80553664]
["bitfinex","ETHUSD",1729038717587,2.52196109,2602.2,2602.0,0.80553664]
["bitfinex","ETHUSD",1729038717887,2.52196109,2602.2,2601.8,3.84345]
["bitfinex","ETHUSD",1729038718284,1.70466109,2602.1,2601.8,3.84345]
["bitfinex","ETHUSD",1729038718489,1.70466109,2602.1,2601.9,1.20830664]
["bitfinex","ETHUSD",1729038718789,1.70466109,2602.1,2602.0,0.80553776]
["bitfinex","ETHUSD",1729038718991,2.36022426,2602.1,2601.9,0.80553776]
["bitfinex","ETHUSD",1729038719192,1.70466109,2602.0,2601.9,0.80553776]
["bitfinex","ETHUSD",1729038720747,0.19092063,2602.3,2602.1,3.84297]
["bitfinex","ETHUSD",1729038720927,0.19092063,2602.3,2602.1,4.64850776]
["bitfinex","ETHUSD",1729038721132,0.19092063,2602.3,2602.1,8.49143776]
["bitfinex","ETHUSD",1729038721296,1.89558172,2602.3,2602.1,8.49143776]
["bitfinex","ETHUSD",1729038721799,0.19092063,2602.3,2602.1,4.64846776]
["bitfinex","ETHUSD",1729038721993,0.19092063,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1729038723516,0.19092063,2602.3,2602.2,4.64843776]
["bitfinex","ETHUSD",1729038723704,0.19092063,2602.3,2602.2,0.80553776]
["bitfinex","ETHUSD",1729038724024,0.19092063,2602.3,2602.2,4.64843776]
["bitfinex","ETHUSD",1729038724239,1.70466109,2602.3,2602.1,0.80553776]
["bitfinex","ETHUSD",1729038724421,1.70466109,2602.2,2602.0,0.80553776]
["bitfinex","ETHUSD",1729038724592,0.8173,2602.2,2602.0,0.80553776]
["bitfinex","ETHUSD",1729038725034,1.70466109,2602.1,2602.0,0.80553776]
["bitfinex","ETHUSD",1729038725233,1.70466109,2602.1,2601.9,5.05163664]
["bitfinex","ETHUSD",1729038725936,1.70466109,2602.1,2602.0,1.20830664]
["bitfinex","ETHUSD",1729038730502,1.70466109,2602.1,2601.9,5.45433552]
["bitfinex","ETHUSD",1729038730701,1.70466109,2602.1,2601.9,9.29760552]
["bitfinex","ETHUSD",1729038731010,1.70466109,2602.1,2601.9,5.45433552]
["bitfinex","ETHUSD",1729038731538,1.70466109,2602.1,2602.0,1.20892708]
["bitfinex","ETHUSD",1729038732336,1.70466109,2602.1,2601.9,9.29759552]
["bitfinex","ETHUSD",1729038732748,1.70466109,2602.1,2602.0,3.84319]
["bitfinex","ETHUSD",1729038733058,1.70466109,2602.1,2601.9,9.29758552]
["bitfinex","ETHUSD",1729038733271,1.70466109,2602.1,2602.0,1.61107552]
["bitfinex","ETHUSD",1729038734646,1.9568572,2602.1,2602.0,1.61107552]
["bitfinex","ETHUSD",1729038734923,1.9568572,2602.1,2602.0,0.80654187]
["bitfinex","ETHUSD",1729038734924,5.7998972,2602.1,2602.0,0.80654187]
["bitfinex","ETHUSD",1729038735131,4.63349,2602.0,2601.8,0.80654187]
["bitfinex","ETHUSD",1729038735376,4.63379,2601.8,2601.7,0.80654187]
["bitfinex","ETHUSD",1729038735582,3.84364,2601.7,2601.6,0.80673491]
["bitfinex","ETHUSD",1729038735732,1.70466109,2601.7,2601.6,0.80673491]
["bitfinex","ETHUSD",1729038735931,2.3385062,2601.7,2601.5,0.80673491]
["bitfinex","ETHUSD",1729038736161,1.70466109,2601.6,2601.5,0.80673491]
["bitfinex","ETHUSD",1729038736542,7.25310218,2601.6,2601.4,0.80673491]
["bitfinex","ETHUSD",1729038736864,1.70466109,2601.5,2601.4,0.80673491]
["bitfinex","ETHUSD",1729038737230,1.70466109,2601.5,2601.4,0.80642673]
["bitfinex","ETHUSD",1729038737739,1.70466109,2601.5,2601.3,1.20971593]
["bitfinex","ETHUSD",1729038737939,1.70466109,2601.4,2601.3,1.20971593]
["bitfinex","ETHUSD",1729038740249,1.70466109,2601.4,2601.2,5.05407593]
["bitfinex","ETHUSD",1729038741172,1.70466109,2601.4,2601.3,0.80580152]
["bitfinex","ETHUSD",1729038742076,1.70466109,2601.5,2601.3,4.65003152]
["bitfinex","ETHUSD",1729038743151,1.70466109,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1729038743353,1.70466109,2601.5,2601.3,0.80580152]
["bitfinex","ETHUSD",1729038743850,1.70466109,2601.5,2601.3,4.65002152]
["bitfinex","ETHUSD",1729038745265,1.70466109,2601.4,2601.3,3.84422]
["bitfinex","ETHUSD",1729038745590,1.70466109,2601.4,2601.2,4.65017152]
["bitfinex","ETHUSD",1729038746354,1.70466109,2601.4,2601.2,0.80580152]
["bitfinex","ETHUSD",1729038746557,1.70466109,2601.4,2601.2,4.65017152]
["bitfinex","ETHUSD",1729038747113,1.70466109,2601.5,2601.3,3.8442]
["bitfinex","ETHUSD",1729038748150,1.70466109,2601.4,2601.2,4.65011152]
["bitfinex","ETHUSD",1729038748589,1.70466109,2601.5,2601.2,4.65011152]
["bitfinex","ETHUSD",1729038750100,1.70466109,2601.5,2601.3,3.8442]
["bitfinex","ETHUSD",1729038750312,1.89921466,2601.6,2601.3,3.8442]
["bitfinex","ETHUSD",1729038750466,1.70466109,2601.5,2601.3,3.8442]
["bitfinex","ETHUSD",1729038750838,2.55253213,2601.6,2601.3,3.8442]
["bitfinex","ETHUSD",1729038750953,0.84787104,2601.6,2601.3,3.8442]
["bitfinex","ETHUSD",1729038751379,2.55253213,2601.6,2601.3,3.8442]
["bitfinex","ETHUSD",1729038751770,2.55253213,2601.6,2601.3,3.84413]
["bitfinex","ETHUSD",1729038752883,0.84787104,2601.6,2601.3,3.84413]
["bitfinex","ETHUSD",1729038753081,2.55253213,2601.6,2601.3,3.84413]
["bitfinex","ETHUSD",1729038753281,2.55253213,2601.6,2601.2,4.65017152]
["bitfinex","ETHUSD",1729038753481,1.70466109,2601.4,2601.2,0.80580152]
["bitfinex","ETHUSD",1729038753993,2.4228093,2601.4,2601.1,4.65032152]
["bitfinex","ETHUSD",1729038754505,2.4228093,2601.4,2601.1,4.65025152]
["bitfinex","ETHUSD",1729038754506,1.70466109,2601.4,2601.1,4.65025152]
["bitfinex","ETHUSD",1729038755015,2.48976109,2601.5,2601.1,4.65025152]
["bitfinex","ETHUSD",1729038755305,2.48976109,2601.5,2601.2,4.65016152]
["bitfinex","ETHUSD",1729038755604,2.48976109,2601.5,2601.1,4.65029152]
["bitfinex","ETHUSD",1729038757309,1.70466109,2601.4,2601.1,0.80580152]
["bitfinex","ETHUSD",1729038757506,1.70466109,2601.2,2601.1,0.80580152]
["bitfinex","ETHUSD",1729038757888,1.70466109,2601.2,2601.0,0.80580152]
["bitfinex","ETHUSD",1729038758448,3.84497,2600.8,2600.7,0.80580152]
["bitfinex","ETHUSD",1729038758604,1.70466109,2600.8,2600.5,0.80580152]
["bitfinex","ETHUSD",1729038758915,0.7851,2601.0,2600.7,3.84504]
["bitfinex","ETHUSD",1729038759103,1.248058,2601.0,2600.7,3.84504]
["bitfinex","ETHUSD",1729038759413,1.70466109,2600.8,2600.6,3.84525]
["bitfinex","ETHUSD",1729038759706,1.70466109,2600.8,2600.6,4.65105152]
["bitfinex","ETHUSD",1729038759910,1.70466109,2600.8,2600.6,3.84525]
["bitfinex","ETHUSD",1729038761099,1.70466109,2600.9,2600.6,3.84525]
["bitfinex","ETHUSD",1729038761482,1.70466109,2600.8,2600.6,3.84525]
["bitfinex","ETHUSD",1729038761671,1.70466109,2600.9,2600.7,3.84504]
["bitfinex","ETHUSD",1729038761873,2.95271909,2601.0,2600.7,3.84504]
["bitfinex","ETHUSD",1729038762279,1.70466109,2600.9,2600.7,3.84504]
["bitfinex","ETHUSD",1729038763106,1.70466109,2600.9,2600.5,3.84527]
["bitfinex","ETHUSD",1729038763418,1.70466109,2600.9,2600.6,3.84523]
["bitfinex","ETHUSD",1729038765483,1.70466109,2600.9,2600.7,3.84509]
["bitfinex","ETHUSD",1729038766020,1.70466109,2600.9,2600.5,4.65107152]
["bitfinex","ETHUSD",1729038766228,1.70466109,2600.9,2600.6,3.84519]
["bitfinex","ETHUSD",1729038766526,0.19032786,2600.8,2600.6,3.84519]
["bitfinex","ETHUSD",1729038771148,1.89498895,2600.8,2600.6,3.84519]
["bitfinex","ETHUSD",1729038771345,0.19032786,2600.8,2600.6,3.84519]
["bitfinex","ETHUSD",1729038771544,1.89498895,2600.8,2600.6,3.84519]
["bitfinex","ETHUSD",1729038772243,0.19032786,2600.8,2600.5,4.65107152]
["bitfinex","ETHUSD",1729038772432,0.19032786,2600.8,2600.7,3.84511]
["bitfinex","ETHUSD",1729038773378,1.89498895,2600.8,2600.6,3.84519]
["bitfinex","ETHUSD",1729038773932,0.19032786,2600.8,2600.6,3.84519]
["bitfinex","ETHUSD",1729038774346,1.89498895,2600.8,2600.6,3.84519]
["bitfinex","ETHUSD",1729038774711,0.19032786,2600.8,2600.6,3.84519]
["bitfinex","ETHUSD",1729038775013,1.89498895,2600.8,2600.6,3.84519]
["bitfinex","ETHUSD",1729038775667,1.70466109,2600.8,2600.6,3.84519]
["bitfinex","ETHUSD",1729038776347,1.70466109,2600.8,2600.6,4.65099152]
["bitfinex","ETHUSD",1729038778658,1.70466109,2600.7,2600.6,3.84519]
["bitfinex","ETHUSD",1729038778859,1.70466109,2600.8,2600.6,4.65099152]
["bitfinex","ETHUSD",1729038780245,1.70466109,2600.8,2600.7,0.80580152]
["bitfinex","ETHUSD",1729038780741,0.19046115,2600.9,2600.7,0.80580152]
["bitfinex","ETHUSD",1729038781051,1.89512224,2600.9,2600.7,0.80580152]
["bitfinex","ETHUSD",1729038781254,1.70466109,2600.8,2600.7,0.80580152]
["bitfinex","ETHUSD",1729038781963,8.7004824,2600.8,2600.7,0.80580152]
["bitfinex","ETHUSD",1729038782167,6.99582131,2600.8,2600.7,0.80580152]
["bitfinex","ETHUSD",1729038782371,6.99582131,2600.8,2600.5,1.20971593]
["bitfinex","ETHUSD",1729038782372,6.99582131,2600.8,2600.5,0.80580152]
["bitfinex","ETHUSD",1729038782555,1.70466109,2600.6,2600.5,0.80580152]
["bitfinex","ETHUSD",1729038782750,0.7937,2600.5,2600.4,0.80580152]
["bitfinex","ETHUSD",1729038783050,2.49836109,2600.5,2600.4,0.80580152]
["bitfinex","ETHUSD",1729038783577,2.49836109,2600.5,2600.2,0.80580152]
["bitfinex","ETHUSD",1729038783578,3.84571,2600.3,2600.2,0.80580152]
["bitfinex","ETHUSD",1729038783863,3.84571,2600.3,2600.1,0.80580152]
["bitfinex","ETHUSD",1729038783864,6.34407109,2600.3,2600.1,0.80580152]
["bitfinex","ETHUSD",1729038784041,1.70466109,2600.2,2600.1,0.80580152]
["bitfinex","ETHUSD",1729038784243,5.55051109,2600.2,2600.0,0.80580152]
["bitfinex","ETHUSD",1729038784554,1.70466109,2600.1,2600.0,0.80580152]
["bitfinex","ETHUSD",1729038784943,0.7937,2600.0,2599.9,0.80580152]
["bitfinex","ETHUSD",1729038785142,0.7937,2600.0,2599.7,0.80580152]
["bitfinex","ETHUSD",1729038785143,2.49836109,2600.0,2599.7,0.80580152]
["bitfinex","ETHUSD",1729038785462,1.70466109,2599.8,2599.6,4.65252152]
["bitfinex","ETHUSD",1729038785969,1.70466109,2599.7,2599.6,4.65247152]
["bitfinex","ETHUSD",1729038786467,1.70466109,2599.8,2599.6,4.65162818]
["bitfinex","ETHUSD",1729038786666,1.70466109,2599.8,2599.7,0.80495818]
["bitfinex","ETHUSD",1729038786869,1.70466109,2599.8,2599.7,3.84657]
["bitfinex","ETHUSD",1729038787258,1.9544972,2599.8,2599.4,4.65186818]
["bitfinex","ETHUSD",1729038787470,1.70466109,2599.5,2599.3,0.80495818]
["bitfinex","ETHUSD",1729038787777,1.70466109,2599.4,2599.3,3.84718]
["bitfinex","ETHUSD",1729038788131,1.70466109,2599.5,2599.3,3.84718]
["bitfinex","ETHUSD",1729038788591,1.70466109,2599.5,2599.4,3.84704]
["bitfinex","ETHUSD",1729038789380,0.7937,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1729038789551,0.24983611,2599.8,2599.6,3.84674]
["bitfinex","ETHUSD",1729038789552,1.70466109,2599.8,2599.6,3.84674]
["bitfinex","ETHUSD",1729038790777,1.70466109,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1729038790963,1.70466109,2599.8,2599.6,3.84665]
["bitfinex","ETHUSD",1729038791273,0.7937,2599.9,2599.6,3.84665]
["bitfinex","ETHUSD",1729038791274,1.70466109,2599.7,2599.6,3.84665]
["bitfinex","ETHUSD",1729038791971,1.70466109,2599.8,2599.6,3.84665]
["bitfinex","ETHUSD",1729038792139,1.70466109,2599.7,2599.6,3.84665]
["bitfinex","ETHUSD",1729038796600,1.70466109,2599.8,2599.6,3.84665]
["bitfinex","ETHUSD",1729038796764,1.70466109,2599.7,2599.6,3.84665]
["bitfinex","ETHUSD",1729038798095,1.70466109,2599.8,2599.7,0.34658]
["bitfinex","ETHUSD",1729038798264,1.97340843,2599.8,2599.6,3.84674]
["bitfinex","ETHUSD",1729038798796,1.70466109,2599.7,2599.6,3.84674]
["bitfinex","ETHUSD",1729038799685,1.97340843,2599.8,2599.6,3.84674]
["bitfinex","ETHUSD",1729038800261,1.97340843,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1729038800465,2.49836109,2599.9,2599.7,3.84659]
["bitfinex","ETHUSD",1729038800706,1.70466109,2599.8,2599.7,3.84659]
["bitfinex","ETHUSD",1729038801061,1.70466109,2599.8,2599.7,3.88029058]
["bitfinex","ETHUSD",1729038801265,1.70466109,2599.8,2599.7,0.03370058]
["bitfinex","ETHUSD",1729038803699,2.2544972,2599.8,2599.7,0.03370058]
["bitfinex","ETHUSD",1729038804218,2.2544972,2599.8,2599.7,0.03475067]
["bitfinex","ETHUSD",1729038804419,2.2544972,2599.8,2599.5,3.84689]
["bitfinex","ETHUSD",1729038804705,0.54983611,2599.8,2599.7,0.03475067]
["bitfinex","ETHUSD",1729038804890,0.54983611,2599.8,2599.5,3.84689]
["bitfinex","ETHUSD",1729038805374,0.54983611,2599.8,2599.6,0.03475067]
["bitfinex","ETHUSD",1729038805375,1.70466109,2599.7,2599.6,0.03475067]
["bitfinex","ETHUSD",1729038805885,0.54983611,2599.8,2599.6,3.88149067]
["bitfinex","ETHUSD",1729038806067,1.70466109,2599.8,2599.6,3.88149067]
["bitfinex","ETHUSD",1729038806908,1.70466109,2599.8,2599.6,0.03475067]
["bitfinex","ETHUSD",1729038809515,1.70466109,2599.8,2599.6,3.88148067]
["bitfinex","ETHUSD",1729038809716,1.70466109,2599.8,2599.6,0.03475067]
["bitfinex","ETHUSD",1729038811911,1.70466109,2599.8,2599.6,3.88147067]
["bitfinex","ETHUSD",1729038812120,1.70466109,2599.8,2599.6,0.03475067]
["bitfinex","ETHUSD",1729038813541,1.70466109,2599.8,2599.6,3.88140067]
["bitfinex","ETHUSD",1729038813699,1.70466109,2599.7,2599.6,0.03475067]
["bitfinex","ETHUSD",1729038814043,3.3974342,2599.7,2599.3,3.84716]
["bitfinex","ETHUSD",1729038814221,1.70466109,2599.4,2599.3,3.84716]
["bitfinex","ETHUSD",1729038815303,1.70466109,2599.4,2599.2,3.84731]
["bitfinex","ETHUSD",1729038817041,1.70466109,2599.5,2599.1,1.63295818]
["bitfinex","ETHUSD",1729038817349,1.70466109,2599.8,2599.4,3.8469]
["bitfinex","ETHUSD",1729038817509,1.70466109,2599.7,2599.4,3.8469]
["bitfinex","ETHUSD",1729038817903,1.70466109,2599.6,2599.4,3.8469]
["bitfinex","ETHUSD",1729038818100,1.70466109,2599.5,2599.3,3.84711]
["bitfinex","ETHUSD",1729038818838,1.70466109,2599.6,2599.4,3.84704]
["bitfinex","ETHUSD",1729038819025,1.70466109,2599.7,2599.4,3.84704]
["bitfinex","ETHUSD",1729038819198,1.70466109,2599.7,2599.5,3.84688]
["bitfinex","ETHUSD",1729038819603,2.28635177,2599.8,2599.5,3.84681]
["bitfinex","ETHUSD",1729038820044,1.70466109,2599.7,2599.5,3.84681]
["bitfinex","ETHUSD",1729038820441,4.04030792,2600.0,2599.4,0.828]
["bitfinex","ETHUSD",1729038820442,0.19413792,2600.0,2599.4,3.41455799]
["bitfinex","ETHUSD",1729038820605,0.7583,2600.4,2599.9,3.8463]
["bitfinex","ETHUSD",1729038820799,0.19393579,2600.2,2600.0,3.84603]
["bitfinex","ETHUSD",1729038821243,0.19393579,2600.2,2600.0,4.65098818]
["bitfinex","ETHUSD",1729038821812,0.19393579,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1729038822355,0.19393579,2600.2,2600.0,4.65110818]
["bitfinex","ETHUSD",1729038822759,0.19393579,2600.2,2600.1,3.846]
["bitfinex","ETHUSD",1729038823255,0.19393579,2600.2,2600.1,4.65095818]
["bitfinex","ETHUSD",1729038824029,0.19393579,2600.2,2600.1,7.18211927]
["bitfinex","ETHUSD",1729038824238,11.30495,2600.9,2600.1,7.18211927]
["bitfinex","ETHUSD",1729038824239,1.70466109,2600.7,2600.3,3.84559]
["bitfinex","ETHUSD",1729038824563,1.70466109,2600.6,2600.3,8.49685596]
["bitfinex","ETHUSD",1729038824932,1.70466109,2600.6,2600.3,4.65126596]
["bitfinex","ETHUSD",1729038825246,1.70466109,2600.6,2600.4,0.80567596]
["bitfinex","ETHUSD",1729038825446,0.19279952,2600.5,2600.4,0.80567596]
["bitfinex","ETHUSD",1729038825629,0.19279952,2600.5,2600.4,4.65115596]
["bitfinex","ETHUSD",1729038825831,1.70466109,2601.3,2600.9,3.84478]
["bitfinex","ETHUSD",1729038826031,0.55488711,2601.3,2600.9,4.65039562]
["bitfinex","ETHUSD",1729038826252,0.8017,2601.5,2601.0,1.63216562]
["bitfinex","ETHUSD",1729038826421,0.8017,2601.5,2601.0,1.66616813]
["bitfinex","ETHUSD",1729038826759,0.8017,2601.5,2601.0,0.86050251]
["bitfinex","ETHUSD",1729038826922,0.8017,2601.5,2601.0,1.66616813]
["bitfinex","ETHUSD",1729038827128,4.64571,2601.5,2601.0,1.66616813]
["bitfinex","ETHUSD",1729038827321,0.848959,2601.4,2601.0,0.86050251]
["bitfinex","ETHUSD",1729038827552,1.70466109,2601.2,2601.0,0.86050251]
["bitfinex","ETHUSD",1729038827764,1.70466109,2601.2,2601.0,1.66616813]
["bitfinex","ETHUSD",1729038827960,0.19173086,2601.1,2601.0,1.66616813]
["bitfinex","ETHUSD",1729038828469,0.19173086,2601.1,2601.0,0.86050251]
["bitfinex","ETHUSD",1729038829337,0.19173086,2601.1,2601.0,4.70517251]
["bitfinex","ETHUSD",1729038830832,0.19173086,2601.1,2601.0,4.67117]
["bitfinex","ETHUSD",1729038833527,0.19173086,2601.1,2600.9,3.84482]
["bitfinex","ETHUSD",1729038833771,0.19173086,2601.1,2600.9,3.84473]
["bitfinex","ETHUSD",1729038834095,0.8017,2601.5,2601.1,3.84451]
["bitfinex","ETHUSD",1729038834378,1.61257248,2601.5,2601.2,3.84435]
["bitfinex","ETHUSD",1729038834532,0.8017,2601.5,2601.2,3.84435]
["bitfinex","ETHUSD",1729038834731,0.8017,2601.8,2601.2,0.8265]
["bitfinex","ETHUSD",1729038834978,3.46301479,2602.2,2601.6,3.84368]
["bitfinex","ETHUSD",1729038834979,0.8017,2602.1,2601.6,3.84368]
["bitfinex","ETHUSD",1729038835185,0.8017,2602.1,2601.6,8.51389]
["bitfinex","ETHUSD",1729038835186,0.464468,2602.0,2601.6,8.51389]
["bitfinex","ETHUSD",1729038835669,0.464468,2602.0,2601.6,4.67018]
["bitfinex","ETHUSD",1729038835827,7.30570479,2602.4,2601.8,3.84341]
["bitfinex","ETHUSD",1729038836032,10.0017,2602.6,2601.7,0.07687021]
["bitfinex","ETHUSD",1729038836258,10.0017,2602.6,2602.0,3.84311]
["bitfinex","ETHUSD",1729038836259,4.64401,2602.6,2602.0,3.84311]
["bitfinex","ETHUSD",1729038836457,8.48645,2602.6,2602.0,3.84311]
["bitfinex","ETHUSD",1729038836673,4.03377477,2602.5,2602.0,3.84311]
["bitfinex","ETHUSD",1729038836874,1.21407996,2602.4,2602.0,3.84311]
["bitfinex","ETHUSD",1729038837036,8.51978475,2602.4,2601.7,3.8436]
["bitfinex","ETHUSD",1729038837331,1.21407996,2602.4,2602.0,3.84316]
["bitfinex","ETHUSD",1729038837538,1.21407996,2602.4,2601.9,3.84333]
["bitfinex","ETHUSD",1729038838270,1.21407996,2602.4,2601.8,3.84348]
["bitfinex","ETHUSD",1729038838652,1.21407996,2602.4,2602.0,3.84317]
["bitfinex","ETHUSD",1729038839175,1.21407996,2602.4,2601.8,7.68687]
["bitfinex","ETHUSD",1729038839337,1.21407996,2602.4,2601.8,3.84339]
["bitfinex","ETHUSD",1729038839338,0.505667,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1729038839537,4.348537,2602.3,2601.7,3.84354]
["bitfinex","ETHUSD",1729038840379,3.84292,2602.2,2601.7,3.84354]
["bitfinex","ETHUSD",1729038840533,4.348487,2602.3,2601.7,3.84354]
["bitfinex","ETHUSD",1729038840943,3.8429,2602.2,2601.7,3.84354]
["bitfinex","ETHUSD",1729038841177,3.8429,2602.2,2601.6,4.67018]
["bitfinex","ETHUSD",1729038841178,0.8017,2602.1,2601.6,4.67018]
["bitfinex","ETHUSD",1729038841338,3.84328,2602.0,2601.6,0.8265]
["bitfinex","ETHUSD",1729038842171,0.8017,2602.1,2601.6,4.67021]
["bitfinex","ETHUSD",1729038842483,0.9273143,2602.0,2601.6,4.67021]
["bitfinex","ETHUSD",1729038842660,7.30571479,2602.4,2601.7,3.9204913]
["bitfinex","ETHUSD",1729038842974,3.84278,2602.3,2601.7,7.7640413]
["bitfinex","ETHUSD",1729038843273,3.84278,2602.3,2601.7,3.84355]
["bitfinex","ETHUSD",1729038843583,3.84278,2602.3,2601.7,7.6871]
["bitfinex","ETHUSD",1729038843739,3.84278,2602.3,2601.7,3.84355]
["bitfinex","ETHUSD",1729038844074,0.8017,2602.4,2601.7,3.92041438]
["bitfinex","ETHUSD",1729038844280,3.84283,2602.3,2601.7,3.84355]
["bitfinex","ETHUSD",1729038844447,3.84283,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1729038845038,7.68568,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1729038845377,3.84283,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1729038846453,0.8017,2602.4,2601.6,1.63216562]
["bitfinex","ETHUSD",1729038846660,0.8017,2602.4,2601.9,3.84325]
["bitfinex","ETHUSD",1729038846661,5.87398874,2602.4,2601.9,3.84325]
["bitfinex","ETHUSD",1729038846977,2.03129874,2602.4,2602.0,3.84318]
["bitfinex","ETHUSD",1729038847371,5.87390874,2602.4,2601.9,3.84334]
["bitfinex","ETHUSD",1729038849761,5.87390874,2602.4,2601.8,3.84337]
["bitfinex","ETHUSD",1729038849762,1.70371458,2602.2,2601.8,3.84337]
["bitfinex","ETHUSD",1729038849969,1.70371458,2602.2,2602.0,3.84317]
["bitfinex","ETHUSD",1729038850166,0.99344738,2602.6,2602.3,3.84275]
["bitfinex","ETHUSD",1729038850372,1.70371458,2602.5,2602.2,3.84278]
["bitfinex","ETHUSD",1729038850895,0.19174738,2602.6,2602.3,3.84273]
["bitfinex","ETHUSD",1729038850896,1.70371458,2602.4,2602.3,3.84273]
["bitfinex","ETHUSD",1729038851084,1.70371458,2602.5,2602.3,3.84273]
["bitfinex","ETHUSD",1729038851283,1.70371458,2602.6,2602.4,3.8426]
["bitfinex","ETHUSD",1729038851593,1.70371458,2602.6,2602.0,1.63216562]
["bitfinex","ETHUSD",1729038851594,1.70371458,2602.6,2602.3,3.84266]
["bitfinex","ETHUSD",1729038851794,1.3462,2602.8,2602.3,3.84263]
["bitfinex","ETHUSD",1729038851958,0.19349389,2602.7,2602.3,7.68529]
["bitfinex","ETHUSD",1729038852458,0.19349389,2602.7,2602.4,3.84251]
["bitfinex","ETHUSD",1729038852659,0.19349389,2602.7,2602.3,3.84263]
["bitfinex","ETHUSD",1729038852958,4.03566389,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1729038853153,5.30400277,2602.7,2602.3,3.84274]
["bitfinex","ETHUSD",1729038853496,1.46183277,2602.7,2602.3,3.84267]
["bitfinex","ETHUSD",1729038854014,0.8164,2602.4,2602.0,0.80566562]
["bitfinex","ETHUSD",1729038854298,3.84282,2602.3,2601.8,0.80566562]
["bitfinex","ETHUSD",1729038854498,3.84282,2602.3,2601.7,0.80566562]
["bitfinex","ETHUSD",1729038854499,3.84306,2602.1,2601.7,0.80566562]
["bitfinex","ETHUSD",1729038854653,3.84306,2602.1,2601.6,5.40174562]
["bitfinex","ETHUSD",1729038854855,3.84306,2602.1,2601.6,1.55796562]
["bitfinex","ETHUSD",1729038855056,8.4975795,2602.3,2601.7,3.84364]
["bitfinex","ETHUSD",1729038855295,8.4975795,2602.3,2601.7,8.49285562]
["bitfinex","ETHUSD",1729038855471,4.6546995,2602.3,2601.8,3.8434]
["bitfinex","ETHUSD",1729038856139,0.8164,2602.4,2601.8,0.80566562]
["bitfinex","ETHUSD",1729038856435,4.65901,2602.4,2601.9,3.84326]
["bitfinex","ETHUSD",1729038856829,0.8164,2602.6,2602.1,3.84292]
["bitfinex","ETHUSD",1729038857005,0.8164,2602.6,2602.2,3.84282]
["bitfinex","ETHUSD",1729038857205,0.8164,2602.6,2602.1,3.84292]
["bitfinex","ETHUSD",1729038857434,4.65872,2602.6,2602.1,8.49149562]
["bitfinex","ETHUSD",1729038857610,5.52555193,2602.6,2602.1,4.64857562]
["bitfinex","ETHUSD",1729038857810,5.52555193,2602.6,2602.1,3.84291]
["bitfinex","ETHUSD",1729038858215,5.52555193,2602.6,2602.1,4.64857562]
["bitfinex","ETHUSD",1729038858702,5.52555193,2602.6,2602.1,8.49153562]
["bitfinex","ETHUSD",1729038859037,5.52555193,2602.6,2602.1,0.80566562]
["bitfinex","ETHUSD",1729038859038,3.84283,2602.3,2602.1,0.80566562]
["bitfinex","ETHUSD",1729038859247,7.30230495,2602.4,2601.9,3.84334]
["bitfinex","ETHUSD",1729038859396,3.84256,2602.5,2602.0,0.80566562]
["bitfinex","ETHUSD",1729038859601,3.84262,2602.4,2602.0,0.80566562]
["bitfinex","ETHUSD",1729038859838,7.30219495,2602.4,2602.0,0.80566562]
["bitfinex","ETHUSD",1729038860023,0.8164,2602.1,2601.8,0.80566562]
["bitfinex","ETHUSD",1729038860244,0.8164,2602.1,2601.9,0.80566562]
["bitfinex","ETHUSD",1729038860537,0.8164,2602.1,2601.8,1.20849843]
["bitfinex","ETHUSD",1729038860538,0.8164,2602.1,2601.8,0.80566562]
["bitfinex","ETHUSD",1729038861703,3.84326,2602.0,2601.6,0.80566562]
["bitfinex","ETHUSD",1729038861907,7.68653,2602.0,2601.7,0.80566562]
["bitfinex","ETHUSD",1729038862140,3.84326,2602.0,2601.7,0.80566562]
["bitfinex","ETHUSD",1729038862604,3.84326,2602.0,2601.8,0.80566562]
["bitfinex","ETHUSD",1729038863003,0.8164,2602.1,2601.7,0.80566562]
["bitfinex","ETHUSD",1729038863199,0.8164,2602.1,2602.0,0.80566562]
["bitfinex","ETHUSD",1729038863425,4.65916,2602.3,2602.0,0.80566562]
["bitfinex","ETHUSD",1729038864267,4.65916,2602.3,2602.1,0.80566562]
["bitfinex","ETHUSD",1729038864844,3.8429,2602.2,2602.1,0.80566562]
["bitfinex","ETHUSD",1729038865448,0.8164,2602.3,2602.1,0.80123488]
["bitfinex","ETHUSD",1729038865664,0.8164,2602.3,2602.2,0.80119695]
["bitfinex","ETHUSD",1729038867685,4.65915,2602.3,2602.2,0.8022651]
["bitfinex","ETHUSD",1729038867987,4.65915,2602.3,2602.2,1.20849843]
["bitfinex","ETHUSD",1729038869159,4.65915,2602.3,2602.1,1.61107552]
["bitfinex","ETHUSD",1729038870169,4.65915,2602.3,2602.2,1.61107552]
["bitfinex","ETHUSD",1729038871152,4.65915,2602.3,2602.2,1.20556652]
["bitfinex","ETHUSD",1729038871381,4.65915,2602.3,2602.2,1.61107552]
["bitfinex","ETHUSD",1729038872006,3.8429,2602.2,2602.1,1.60834997]
["bitfinex","ETHUSD",1729038872299,4.65244,2602.1,2602.0,1.20628206]
["bitfinex","ETHUSD",1729038872499,8.11201495,2602.1,2602.0,1.20628206]
["bitfinex","ETHUSD",1729038874260,3.84319,2602.0,2601.9,1.20628206]
["bitfinex","ETHUSD",1729038874979,3.84319,2602.0,2601.8,1.60837608]
["bitfinex","ETHUSD",1729038875183,3.84319,2602.0,2601.9,1.20723212]
["bitfinex","ETHUSD",1729038876165,3.84319,2602.0,2601.8,1.20723212]
["bitfinex","ETHUSD",1729038876584,3.84319,2602.0,2601.9,0.80517012]
["bitfinex","ETHUSD",1729038876784,3.84334,2601.9,2601.8,1.20723212]
["bitfinex","ETHUSD",1729038877800,3.8432,2602.0,2601.8,1.20723212]
["bitfinex","ETHUSD",1729038877974,3.8432,2602.0,2601.9,0.80537787]
["bitfinex","ETHUSD",1729038879182,3.8432,2602.0,2601.8,0.80537787]
["bitfinex","ETHUSD",1729038880313,3.8432,2602.0,2601.9,0.80537787]
["bitfinex","ETHUSD",1729038881770,5.54728752,2602.0,2601.9,0.80537787]
["bitfinex","ETHUSD",1729038882298,5.74396774,2602.0,2601.9,0.80537787]
["bitfinex","ETHUSD",1729038883032,0.19668022,2602.0,2601.9,0.80537787]
["bitfinex","ETHUSD",1729038883535,1.90076774,2602.0,2601.9,0.80537787]
["bitfinex","ETHUSD",1729038885600,1.70408752,2602.0,2601.9,0.80537787]
["bitfinex","ETHUSD",1729038886402,5.54727752,2602.0,2601.9,0.80537787]
["bitfinex","ETHUSD",1729038886843,1.70408752,2602.0,2601.9,0.80537787]
["bitfinex","ETHUSD",1729038888059,1.70408752,2602.2,2601.9,1.96263212]
["bitfinex","ETHUSD",1729038888262,1.70408752,2602.2,2602.1,0.80614306]
["bitfinex","ETHUSD",1729038888541,0.86683193,2602.6,2602.1,0.80614306]
["bitfinex","ETHUSD",1729038888542,4.66541,2602.7,2602.3,0.7554]
["bitfinex","ETHUSD",1729038888739,1.70408752,2602.6,2602.4,0.80600985]
["bitfinex","ETHUSD",1729038889043,1.70408752,2602.6,2602.5,0.80600985]
["bitfinex","ETHUSD",1729038890448,1.89647736,2602.7,2602.5,0.80600985]
["bitfinex","ETHUSD",1729038890748,1.89647736,2602.7,2602.6,0.80578538]
["bitfinex","ETHUSD",1729038891429,1.89647736,2602.7,2602.5,0.80578538]
["bitfinex","ETHUSD",1729038892113,1.89647736,2602.7,2602.6,0.80578538]
["bitfinex","ETHUSD",1729038892451,1.89647736,2602.7,2602.5,0.80578538]
["bitfinex","ETHUSD",1729038893015,0.19238984,2602.7,2602.6,0.80578538]
["bitfinex","ETHUSD",1729038893352,1.89647736,2602.7,2602.6,0.8053829]
["bitfinex","ETHUSD",1729038895219,1.70408752,2602.7,2602.6,0.8053829]
["bitfinex","ETHUSD",1729038896362,1.70408752,2602.7,2602.5,0.8053829]
["bitfinex","ETHUSD",1729038896523,1.70408752,2602.6,2602.5,0.8053829]
["bitfinex","ETHUSD",1729038897058,1.70408752,2602.6,2602.4,0.8053829]
["bitfinex","ETHUSD",1729038897265,1.70408752,2602.6,2602.5,0.8053829]
["bitfinex","ETHUSD",1729038898851,4.57856874,2602.8,2602.4,0.8053829]
["bitfinex","ETHUSD",1729038898852,1.70408752,2602.7,2602.4,0.8053829]
["bitfinex","ETHUSD",1729038899051,1.70408752,2602.7,2602.5,0.8053829]
["bitfinex","ETHUSD",1729038899887,0.5445,2602.8,2602.6,0.8053829]
["bitfinex","ETHUSD",1729038900193,0.5445,2602.8,2602.7,0.7554]
["bitfinex","ETHUSD",1729038900330,0.5445,2602.8,2602.7,1.5607829]
["bitfinex","ETHUSD",1729038900535,0.5445,2602.8,2602.7,7.10703042]
["bitfinex","ETHUSD",1729038900769,0.5445,2602.8,2602.7,7.98685758]
["bitfinex","ETHUSD",1729038901066,0.5445,2602.8,2602.7,6.60999124]
["bitfinex","ETHUSD",1729038901292,0.5445,2602.8,2602.7,6.28353452]
["bitfinex","ETHUSD",1729038901565,0.5445,2602.8,2602.7,6.20670225]
["bitfinex","ETHUSD",1729038901727,0.5445,2602.8,2602.7,5.80442176]
["bitfinex","ETHUSD",1729038901926,0.5445,2602.8,2602.7,6.20670225]
["bitfinex","ETHUSD",1729038902177,0.5445,2602.8,2602.7,5.80411173]
["bitfinex","ETHUSD",1729038902671,0.5445,2602.8,2602.7,4.59756]
["bitfinex","ETHUSD",1729038903372,0.5445,2602.8,2602.7,5.80375882]
["bitfinex","ETHUSD",1729038903532,0.5445,2602.8,2602.7,5.88059239]
["bitfinex","ETHUSD",1729038905673,0.5445,2602.8,2602.7,5.80375882]
["bitfinex","ETHUSD",1729038906396,0.5445,2602.8,2602.7,0.7554]
["bitfinex","ETHUSD",1729038906900,3.84225,2602.7,2602.4,0.80356461]
["bitfinex","ETHUSD",1729038907192,1.70408752,2602.5,2602.2,1.55896461]
["bitfinex","ETHUSD",1729038907605,5.54639752,2602.6,2602.2,1.55896461]
["bitfinex","ETHUSD",1729038907757,0.82380875,2602.8,2602.2,1.55896461]
["bitfinex","ETHUSD",1729038907959,0.82380875,2602.8,2602.3,0.80356461]
["bitfinex","ETHUSD",1729038907960,3.84217,2602.7,2602.3,0.80356461]
["bitfinex","ETHUSD",1729038908165,0.5445,2602.8,2602.4,3.84253]
["bitfinex","ETHUSD",1729038908355,0.5445,2602.8,2602.4,4.64609461]
["bitfinex","ETHUSD",1729038908731,0.5445,2602.8,2602.4,8.48861461]
["bitfinex","ETHUSD",1729038908992,4.38651,2602.9,2602.4,4.64608461]
["bitfinex","ETHUSD",1729038909296,4.38651,2602.9,2602.4,3.84252]
["bitfinex","ETHUSD",1729038909997,4.38651,2602.9,2602.4,4.64608461]
["bitfinex","ETHUSD",1729038910496,4.38651,2602.9,2602.4,4.7229271]
["bitfinex","ETHUSD",1729038911061,0.5445,2602.9,2602.6,4.59763]
["bitfinex","ETHUSD",1729038911285,0.5445,2602.9,2602.6,0.83223794]
["bitfinex","ETHUSD",1729038911482,0.5445,2602.9,2602.6,0.7554]
["bitfinex","ETHUSD",1729038914982,0.5445,2602.9,2602.6,1.55896461]
["bitfinex","ETHUSD",1729038915183,0.5445,2602.9,2602.6,0.7554]
["bitfinex","ETHUSD",1729038918016,4.38637,2602.9,2602.4,4.64616461]
["bitfinex","ETHUSD",1729038918220,0.5445,2602.9,2602.5,3.84241]
["bitfinex","ETHUSD",1729038918421,0.5445,2602.9,2602.5,3.84244]
["bitfinex","ETHUSD",1729038918726,0.5445,2602.9,2602.5,4.64600461]
["bitfinex","ETHUSD",1729038919087,0.5445,2602.9,2602.5,3.84244]
["bitfinex","ETHUSD",1729038919292,0.5445,2602.9,2602.5,4.64600461]
["bitfinex","ETHUSD",1729038920922,0.5445,2602.9,2602.7,0.8134]
["bitfinex","ETHUSD",1729038921131,0.5445,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1729038921280,0.5445,2602.9,2602.8,4.64557461]
["bitfinex","ETHUSD",1729038924627,0.5445,2602.9,2602.8,4.64573698]
["bitfinex","ETHUSD",1729038925034,0.5445,2602.9,2602.8,5.12503974]
["bitfinex","ETHUSD",1729038925459,0.5445,2602.9,2602.8,4.72258554]
["bitfinex","ETHUSD",1729038925644,0.5445,2602.9,2602.8,5.12503974]
["bitfinex","ETHUSD",1729038925846,0.5445,2602.9,2602.8,3.91884092]
["bitfinex","ETHUSD",1729038926062,0.5445,2602.9,2602.8,5.12503974]
["bitfinex","ETHUSD",1729038926570,0.5445,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1729038926798,0.5445,2602.9,2602.8,4.64588245]
["bitfinex","ETHUSD",1729038927061,0.5445,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1729038927264,0.5445,2602.9,2602.8,1.20619882]
["bitfinex","ETHUSD",1729038927430,0.5445,2602.9,2602.8,0.80400396]
["bitfinex","ETHUSD",1729038927637,0.5445,2602.9,2602.7,5.86172882]
["bitfinex","ETHUSD",1729038927840,0.5445,2602.9,2602.8,0.80400976]
["bitfinex","ETHUSD",1729038928079,0.5445,2602.9,2602.7,0.80400976]
["bitfinex","ETHUSD",1729038928080,2.24722244,2602.9,2602.7,0.80400976]
["bitfinex","ETHUSD",1729038928372,0.5445,2602.9,2602.8,0.80400976]
["bitfinex","ETHUSD",1729038929673,0.5445,2602.9,2602.8,7.1279422]
["bitfinex","ETHUSD",1729038929837,0.5445,2602.9,2602.8,6.40076473]
["bitfinex","ETHUSD",1729038930047,0.5445,2602.9,2602.8,8.41137748]
["bitfinex","ETHUSD",1729038930272,0.5445,2602.9,2602.8,6.32393244]
["bitfinex","ETHUSD",1729038930583,0.5445,2602.9,2602.8,8.33496694]
["bitfinex","ETHUSD",1729038931155,0.5445,2602.9,2602.8,6.32393244]
["bitfinex","ETHUSD",1729038931984,0.5445,2602.9,2602.8,6.42386449]
["bitfinex","ETHUSD",1729038932687,0.5445,2602.9,2602.8,4.72114205]
["bitfinex","ETHUSD",1729038932871,0.5445,2602.9,2602.8,6.33084885]
["bitfinex","ETHUSD",1729038933055,0.5445,2602.9,2602.8,3.94194205]
["bitfinex","ETHUSD",1729038933255,0.5445,2602.9,2602.8,5.55165936]
["bitfinex","ETHUSD",1729038933593,2.24722244,2602.9,2602.8,1.30780724]
["bitfinex","ETHUSD",1729038933880,7.45057368,2602.9,2602.8,0.90519161]
["bitfinex","ETHUSD",1729038934084,7.45057368,2602.9,2602.8,0.09993205]
["bitfinex","ETHUSD",1729038934380,7.45057368,2602.9,2602.8,0.90519161]
["bitfinex","ETHUSD",1729038934582,7.45057368,2602.9,2602.8,0.09993205]
["bitfinex","ETHUSD",1729038934944,3.8421,2602.8,2602.5,0.80525956]
["bitfinex","ETHUSD",1729038935183,5.54490244,2602.7,2602.5,0.80525956]
["bitfinex","ETHUSD",1729038935488,5.54490244,2602.7,2602.6,0.0949965]
["bitfinex","ETHUSD",1729038936080,3.84218,2602.7,2602.6,0.0949965]
["bitfinex","ETHUSD",1729038938367,4.97128737,2602.8,2602.6,0.0949965]
["bitfinex","ETHUSD",1729038938558,0.62683874,2602.7,2602.6,0.0949965]
["bitfinex","ETHUSD",1729038940162,0.62683874,2602.7,2602.6,0.90025606]
["bitfinex","ETHUSD",1729038940373,5.32848867,2602.9,2602.6,0.90025606]
["bitfinex","ETHUSD",1729038940696,5.32848867,2602.9,2602.6,0.0949965]
["bitfinex","ETHUSD",1729038941394,9.17042867,2602.9,2602.6,0.0949965]
["bitfinex","ETHUSD",1729038941692,5.32848867,2602.9,2602.6,0.0949965]
["bitfinex","ETHUSD",1729038947567,9.17042867,2602.9,2602.6,0.0949965]
["bitfinex","ETHUSD",1729038947998,5.32848867,2602.9,2602.6,0.0949965]
["bitfinex","ETHUSD",1729038948687,5.86133754,2602.9,2602.6,0.0949965]
["bitfinex","ETHUSD",1729038948886,3.84202,2602.8,2602.6,0.0949965]
["bitfinex","ETHUSD",1729038950287,2.01946754,2602.9,2602.6,0.0949965]
["bitfinex","ETHUSD",1729038950478,5.86140754,2602.9,2602.6,0.90025606]
["bitfinex","ETHUSD",1729038952822,0.40140394,2602.8,2602.6,0.90025606]
["bitfinex","ETHUSD",1729038953272,4.24343394,2602.8,2602.6,0.90025606]
["bitfinex","ETHUSD",1729038955213,4.24343394,2602.8,2602.6,0.0949965]
["bitfinex","ETHUSD",1729038955877,5.94639228,2602.8,2602.6,0.90025606]
["bitfinex","ETHUSD",1729038956074,5.94639228,2602.8,2602.6,0.0949965]
["bitfinex","ETHUSD",1729038956408,4.24343394,2602.8,2602.6,0.90025606]
["bitfinex","ETHUSD",1729038957630,0.40140394,2602.8,2602.6,0.90025606]
["bitfinex","ETHUSD",1729038957931,0.40140394,2602.8,2602.7,0.80525956]
["bitfinex","ETHUSD",1729038958528,0.40140394,2602.8,2602.7,0.90119776]
["bitfinex","ETHUSD",1729038958725,0.40140394,2602.8,2602.7,5.53195776]
["bitfinex","ETHUSD",1729038959026,0.40140394,2602.8,2602.7,6.3362957]
["bitfinex","ETHUSD",1729038959536,0.40140394,2602.8,2602.7,8.4430367]
["bitfinex","ETHUSD",1729038959826,0.5445,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1729038960191,0.5445,2602.9,2602.8,3.93755691]
["bitfinex","ETHUSD",1729038960417,0.5445,2602.9,2602.8,5.95065197]
["bitfinex","ETHUSD",1729038961428,0.5445,2602.9,2602.8,2.10864197]
["bitfinex","ETHUSD",1729038961637,0.5445,2602.9,2602.8,1.3032591]
["bitfinex","ETHUSD",1729038961798,0.18863641,2603.0,2602.8,5.54783983]
["bitfinex","ETHUSD",1729038961989,0.18863641,2603.0,2602.9,1.20776898]
["bitfinex","ETHUSD",1729038962422,0.18863641,2603.0,2602.9,1.30331589]
["bitfinex","ETHUSD",1729038963331,0.18863641,2603.0,2602.9,0.90069655]
["bitfinex","ETHUSD",1729038963853,0.18863641,2603.0,2602.9,0.90068869]
["bitfinex","ETHUSD",1729038964207,0.18863641,2603.0,2602.9,0.09554691]
["bitfinex","ETHUSD",1729038965544,0.18863641,2603.0,2602.9,5.14517589]
["bitfinex","ETHUSD",1729038965925,0.18863641,2603.0,2602.9,3.93740691]
["bitfinex","ETHUSD",1729038966435,0.18863641,2603.0,2602.9,5.1449222]
["bitfinex","ETHUSD",1729038966616,0.18863641,2603.0,2602.9,4.72600691]
["bitfinex","ETHUSD",1729038966816,0.8311,2603.8,2603.3,0.7886]
["bitfinex","ETHUSD",1729038967042,3.84071,2603.7,2603.4,0.80493123]
["bitfinex","ETHUSD",1729038967345,4.6717,2603.8,2603.5,0.80493123]
["bitfinex","ETHUSD",1729038967346,6.37465834,2603.8,2603.5,0.80493123]
["bitfinex","ETHUSD",1729038967551,0.63746583,2603.7,2603.4,0.80493123]
["bitfinex","ETHUSD",1729038967837,4.47815583,2603.7,2603.6,0.09547905]
["bitfinex","ETHUSD",1729038968040,4.47815583,2603.7,2603.4,0.80493123]
["bitfinex","ETHUSD",1729038968246,4.47815583,2603.7,2603.6,0.09547905]
["bitfinex","ETHUSD",1729038968247,0.63746583,2603.7,2603.6,0.09547905]
["bitfinex","ETHUSD",1729038968549,4.47816583,2603.7,2603.6,0.09547905]
["bitfinex","ETHUSD",1729038968733,4.47816583,2603.7,2603.4,0.80493123]
["bitfinex","ETHUSD",1729038968927,0.63746583,2603.7,2603.6,0.09547905]
["bitfinex","ETHUSD",1729038969235,0.63746583,2603.7,2603.4,0.80493123]
["bitfinex","ETHUSD",1729038969432,0.63746583,2603.7,2603.6,0.09547905]
["bitfinex","ETHUSD",1729038969610,0.63746583,2603.7,2603.4,0.80493123]
["bitfinex","ETHUSD",1729038969808,0.19504173,2603.7,2603.6,0.0946422]
["bitfinex","ETHUSD",1729038970033,0.19504173,2603.7,2603.4,0.80493123]
["bitfinex","ETHUSD",1729038970336,0.19504173,2603.7,2603.6,0.09458944]
["bitfinex","ETHUSD",1729038970544,0.19504173,2603.7,2603.4,0.80493123]
["bitfinex","ETHUSD",1729038970847,4.03575173,2603.7,2603.6,0.09458191]
["bitfinex","ETHUSD",1729038971011,4.03575173,2603.7,2603.4,0.80493123]
["bitfinex","ETHUSD",1729038971210,4.03575173,2603.7,2603.6,0.09458191]
["bitfinex","ETHUSD",1729038971411,4.03575173,2603.7,2603.4,0.80493123]
["bitfinex","ETHUSD",1729038971610,4.03575173,2603.7,2603.6,0.09458191]
["bitfinex","ETHUSD",1729038971835,4.03575173,2603.7,2603.4,0.80493123]
["bitfinex","ETHUSD",1729038972040,4.03575173,2603.7,2603.6,0.09458191]
["bitfinex","ETHUSD",1729038972246,4.03575173,2603.7,2603.3,1.59353123]
["bitfinex","ETHUSD",1729038972411,4.03575173,2603.7,2603.6,0.09458191]
["bitfinex","ETHUSD",1729038972611,4.03575173,2603.7,2603.3,1.59353123]
["bitfinex","ETHUSD",1729038972816,4.03575173,2603.7,2603.6,0.09458191]
["bitfinex","ETHUSD",1729038973152,5.73871007,2603.7,2603.6,0.09458191]
["bitfinex","ETHUSD",1729038973358,5.73871007,2603.7,2603.3,1.59353123]
["bitfinex","ETHUSD",1729038973652,5.73871007,2603.7,2603.6,0.09458191]
["bitfinex","ETHUSD",1729038973856,5.73871007,2603.7,2603.3,1.59353123]
["bitfinex","ETHUSD",1729038974054,5.73871007,2603.7,2603.6,0.09458191]
["bitfinex","ETHUSD",1729038974214,5.73871007,2603.7,2603.3,1.59353123]
["bitfinex","ETHUSD",1729038974929,5.73871007,2603.7,2603.4,0.09458191]
["bitfinex","ETHUSD",1729038977458,4.03575173,2603.7,2603.4,0.09458191]
["bitfinex","ETHUSD",1729038977763,5.73871007,2603.7,2603.4,0.09458191]
["bitfinex","ETHUSD",1729038978354,0.19504173,2603.7,2603.4,0.09458191]
["bitfinex","ETHUSD",1729038978564,0.19504173,2603.7,2603.4,0.89951314]
["bitfinex","ETHUSD",1729038979051,0.19504173,2603.7,2603.4,0.09458191]
["bitfinex","ETHUSD",1729038979229,0.19504173,2603.7,2603.4,3.93559191]
["bitfinex","ETHUSD",1729038979758,0.19504173,2603.7,2603.4,0.09458191]
["bitfinex","ETHUSD",1729038979954,0.19504173,2603.7,2603.4,3.93564191]
["bitfinex","ETHUSD",1729038983660,5.54342834,2603.9,2603.4,8.58163314]
["bitfinex","ETHUSD",1729038983909,2.53405834,2604.0,2603.4,4.74054314]
["bitfinex","ETHUSD",1729038984056,6.37431834,2604.0,2603.4,4.74054314]
["bitfinex","ETHUSD",1729038984371,6.37431834,2604.0,2603.5,3.8409]
["bitfinex","ETHUSD",1729038984837,6.37431834,2604.0,2603.6,0.09446131]
["bitfinex","ETHUSD",1729038985043,0.8311,2604.0,2603.6,0.09446131]
["bitfinex","ETHUSD",1729038985457,0.8311,2604.0,2603.6,3.84082]
["bitfinex","ETHUSD",1729038985458,0.19350198,2603.9,2603.6,3.84082]
["bitfinex","ETHUSD",1729038985672,5.54313834,2604.1,2603.7,0.09446131]
["bitfinex","ETHUSD",1729038985834,3.84035,2604.0,2603.7,0.09446131]
["bitfinex","ETHUSD",1729038986169,6.32389834,2603.8,2603.7,0.09446131]
["bitfinex","ETHUSD",1729038986384,6.32389834,2603.8,2603.2,0.80493123]
["bitfinex","ETHUSD",1729038986385,3.84101,2603.5,2603.2,0.80493123]
["bitfinex","ETHUSD",1729038986672,3.84101,2603.5,2603.1,1.62253123]
["bitfinex","ETHUSD",1729038986968,5.54396834,2603.5,2603.1,1.62253123]
["bitfinex","ETHUSD",1729038987171,5.54396834,2603.5,2603.1,5.46409123]
["bitfinex","ETHUSD",1729038987763,5.54396834,2603.5,2603.1,1.62253123]
["bitfinex","ETHUSD",1729038989170,3.84101,2603.5,2603.1,1.62253123]
["bitfinex","ETHUSD",1729038989569,5.54396834,2603.5,2603.1,1.62253123]
["bitfinex","ETHUSD",1729038989847,3.84157,2603.1,2602.9,0.80493123]
["bitfinex","ETHUSD",1729038989961,1.70295834,2603.2,2602.8,1.20739685]
["bitfinex","ETHUSD",1729038989962,9.38591834,2603.2,2602.8,0.80493123]
["bitfinex","ETHUSD",1729038990280,9.38591834,2603.2,2602.7,1.63183123]
["bitfinex","ETHUSD",1729038990442,3.84142,2603.2,2602.7,1.63183123]
["bitfinex","ETHUSD",1729038990644,5.54454834,2603.1,2602.7,1.63183123]
["bitfinex","ETHUSD",1729038990961,6.31899834,2603.0,2602.8,0.09450652]
["bitfinex","ETHUSD",1729038991160,5.54481834,2602.9,2602.8,0.09450652]
["bitfinex","ETHUSD",1729038991684,5.54481834,2602.9,2602.5,0.80493123]
["bitfinex","ETHUSD",1729038991829,3.84186,2602.9,2602.8,0.09464973]
["bitfinex","ETHUSD",1729038992030,5.54481834,2602.9,2602.5,0.80493123]
["bitfinex","ETHUSD",1729038992668,5.54481834,2602.9,2602.6,0.09486081]
["bitfinex","ETHUSD",1729038993541,1.70295834,2602.9,2602.6,0.09395269]
["bitfinex","ETHUSD",1729038993742,0.7743,2603.0,2602.6,3.93616269]
["bitfinex","ETHUSD",1729038993957,0.7743,2603.0,2602.6,4.74109392]
["bitfinex","ETHUSD",1729038994173,2.47725834,2603.0,2602.6,4.74109392]
["bitfinex","ETHUSD",1729038996255,6.31900834,2603.0,2602.6,0.89888392]
["bitfinex","ETHUSD",1729038997175,6.31900834,2603.0,2602.7,0.80493123]
["bitfinex","ETHUSD",1729038997384,6.31900834,2603.0,2602.7,0.89982962]
["bitfinex","ETHUSD",1729038997765,1.70295834,2602.9,2602.7,0.89982962]
["bitfinex","ETHUSD",1729038999275,1.70295834,2602.8,2602.7,0.89982962]
["bitfinex","ETHUSD",1729039000021,1.70295834,2602.9,2602.7,0.89982962]
["bitfinex","ETHUSD",1729039000812,4.61603,2603.0,2602.7,0.89982962]
["bitfinex","ETHUSD",1729039000997,1.70295834,2602.9,2602.7,0.89982962]
["bitfinex","ETHUSD",1729039003612,1.70295834,2602.8,2602.7,0.89982962]
["bitfinex","ETHUSD",1729039003988,1.70295834,2602.9,2602.7,0.89982962]
["bitfinex","ETHUSD",1729039005032,1.70295834,2602.9,2602.7,0.90019902]
["bitfinex","ETHUSD",1729039006602,1.70295834,2602.9,2602.8,0.80493123]
["bitfinex","ETHUSD",1729039006803,1.70295834,2602.9,2602.8,0.89910849]
["bitfinex","ETHUSD",1729039007545,1.70295834,2602.9,2602.8,0.09417726]
["bitfinex","ETHUSD",1729039008194,2.47725834,2603.0,2602.8,0.89910849]
["bitfinex","ETHUSD",1729039008398,1.70295834,2602.9,2602.8,0.89910849]
["bitfinex","ETHUSD",1729039010254,1.70295834,2602.9,2602.8,0.09417726]
["bitfinex","ETHUSD",1729039010735,1.70295834,2602.9,2602.8,0.89910849]
["bitfinex","ETHUSD",1729039011140,1.70295834,2602.9,2602.8,0.09417726]
["bitfinex","ETHUSD",1729039011338,0.7743,2603.0,2602.8,0.09417726]
["bitfinex","ETHUSD",1729039011638,3.8415,2603.2,2602.8,0.89910849]
["bitfinex","ETHUSD",1729039011851,1.70295834,2603.0,2602.8,0.89910849]
["bitfinex","ETHUSD",1729039013328,3.85084,2603.6,2602.8,0.89910849]
["bitfinex","ETHUSD",1729039013329,3.84095,2603.6,2603.2,0.7898]
["bitfinex","ETHUSD",1729039013540,0.19560433,2603.7,2603.6,0.7898]
["bitfinex","ETHUSD",1729039013704,6.32358834,2604.1,2603.6,0.7898]
["bitfinex","ETHUSD",1729039014101,1.70295834,2603.8,2603.6,4.7241216]
["bitfinex","ETHUSD",1729039014297,0.7804,2604.1,2603.7,3.84068]
["bitfinex","ETHUSD",1729039014459,0.01,2604.8,2603.8,0.80419705]
["bitfinex","ETHUSD",1729039014460,1.70295834,2604.0,2603.8,0.80419705]
["bitfinex","ETHUSD",1729039014657,1.70295834,2604.0,2603.8,0.09323514]
["bitfinex","ETHUSD",1729039015397,1.70295834,2603.9,2603.8,0.09323514]
["bitfinex","ETHUSD",1729039015560,1.70295834,2603.9,2603.8,0.89743219]
["bitfinex","ETHUSD",1729039016672,1.70295834,2603.9,2603.8,0.09323514]
["bitfinex","ETHUSD",1729039017075,1.70295834,2604.0,2603.8,0.09323514]
["bitfinex","ETHUSD",1729039017404,4.81192339,2604.3,2603.8,3.93375514]
["bitfinex","ETHUSD",1729039017405,1.70295834,2604.1,2603.8,3.93375514]
["bitfinex","ETHUSD",1729039017606,0.7804,2604.3,2603.9,3.84036]
["bitfinex","ETHUSD",1729039017818,1.70295834,2604.1,2603.9,3.93317315]
["bitfinex","ETHUSD",1729039018274,1.70295834,2604.1,2603.9,0.09281315]
["bitfinex","ETHUSD",1729039018473,0.7804,2604.3,2603.9,0.09281315]
["bitfinex","ETHUSD",1729039018474,1.70295834,2604.0,2603.9,0.09281315]
["bitfinex","ETHUSD",1729039020184,1.70295834,2604.1,2603.9,0.09281315]
["bitfinex","ETHUSD",1729039021479,1.70295834,2604.0,2603.9,0.09281315]
["bitfinex","ETHUSD",1729039022285,2.25726217,2604.0,2603.9,0.09281315]
["bitfinex","ETHUSD",1729039022610,2.25726217,2604.0,2603.9,0.09276041]
["bitfinex","ETHUSD",1729039022772,1.70295834,2604.0,2603.9,0.09276041]
["bitfinex","ETHUSD",1729039023472,1.70295834,2604.0,2603.6,9.27543705]
["bitfinex","ETHUSD",1729039023673,1.70295834,2603.9,2603.7,3.8406]
["bitfinex","ETHUSD",1729039026113,1.70295834,2603.8,2603.6,0.80419705]
["bitfinex","ETHUSD",1729039026284,1.70295834,2603.7,2603.6,0.80419705]
["bitfinex","ETHUSD",1729039026616,6.57237417,2603.7,2603.6,0.80419705]
["bitfinex","ETHUSD",1729039027674,3.84083,2603.6,2603.1,3.84157]
["bitfinex","ETHUSD",1729039027877,8.326866,2603.7,2603.1,3.84157]
["bitfinex","ETHUSD",1729039028101,3.84099,2603.5,2603.1,3.84157]
["bitfinex","ETHUSD",1729039028805,3.8412,2603.4,2603.0,0.7898]
["bitfinex","ETHUSD",1729039029047,4.609349,2603.4,2603.0,0.7898]
["bitfinex","ETHUSD",1729039030031,0.7804,2603.2,2602.9,1.66242609]
["bitfinex","ETHUSD",1729039030318,0.7804,2603.2,2602.9,5.50423609]
["bitfinex","ETHUSD",1729039030499,0.7804,2603.2,2602.9,1.66242609]
["bitfinex","ETHUSD",1729039030671,4.62183,2603.2,2602.9,1.66242609]
["bitfinex","ETHUSD",1729039030876,3.84172,2603.0,2602.9,1.66242609]
["bitfinex","ETHUSD",1729039031073,7.29917017,2603.0,2602.9,1.66242609]
["bitfinex","ETHUSD",1729039031392,3.84172,2603.0,2602.9,1.66242609]
["bitfinex","ETHUSD",1729039033532,7.29917017,2603.0,2602.9,1.66242609]
["bitfinex","ETHUSD",1729039033696,8.11237017,2603.0,2602.9,1.66242609]
["bitfinex","ETHUSD",1729039033891,9.35398449,2603.0,2602.9,1.66242609]
["bitfinex","ETHUSD",1729039034429,9.35398449,2603.0,2602.9,1.74503325]
["bitfinex","ETHUSD",1729039034931,5.89653432,2603.0,2602.9,1.74503325]
["bitfinex","ETHUSD",1729039035542,5.89653432,2603.0,2602.9,0.08260716]
["bitfinex","ETHUSD",1729039035737,2.05481432,2603.0,2602.9,0.08260716]
["bitfinex","ETHUSD",1729039035898,2.05481432,2603.0,2602.5,3.84245]
["bitfinex","ETHUSD",1729039035899,0.8132,2603.0,2602.6,0.8295]
["bitfinex","ETHUSD",1729039036230,0.8132,2603.0,2602.7,0.06979158]
["bitfinex","ETHUSD",1729039036644,3.84199,2602.9,2602.7,0.06979158]
["bitfinex","ETHUSD",1729039036827,3.84199,2602.9,2602.4,5.47578119]
["bitfinex","ETHUSD",1729039037135,3.84199,2602.9,2602.8,0.06505621]
["bitfinex","ETHUSD",1729039037333,4.7378933,2602.9,2602.4,5.47578119]
["bitfinex","ETHUSD",1729039037536,4.7378733,2602.9,2602.8,0.06288767]
["bitfinex","ETHUSD",1729039037726,4.7378733,2602.9,2602.4,5.47575119]
["bitfinex","ETHUSD",1729039037903,4.7378733,2602.9,2602.8,0.06073109]
["bitfinex","ETHUSD",1729039038106,4.7378733,2602.9,2602.4,5.47575119]
["bitfinex","ETHUSD",1729039038326,4.7378733,2602.9,2602.8,0.05870672]
["bitfinex","ETHUSD",1729039038502,4.7378733,2602.9,2602.4,5.47575119]
["bitfinex","ETHUSD",1729039038697,0.8132,2603.0,2602.8,0.05674983]
["bitfinex","ETHUSD",1729039039060,0.8132,2603.0,2602.9,0.05487325]
["bitfinex","ETHUSD",1729039039249,0.8132,2603.0,2602.5,4.64618119]
["bitfinex","ETHUSD",1729039039423,0.8132,2603.0,2602.9,0.05487325]
["bitfinex","ETHUSD",1729039039627,3.8419,2602.9,2602.4,1.63325119]
["bitfinex","ETHUSD",1729039039839,3.8419,2602.9,2602.5,0.80375119]
["bitfinex","ETHUSD",1729039040014,3.8419,2602.9,2602.4,5.47580119]
["bitfinex","ETHUSD",1729039040753,4.65492,2603.0,2602.5,4.64619119]
["bitfinex","ETHUSD",1729039042022,4.303853,2603.1,2602.6,3.84229]
["bitfinex","ETHUSD",1729039042242,4.303853,2603.1,2602.6,4.64604119]
["bitfinex","ETHUSD",1729039042754,4.303853,2603.1,2602.6,3.84229]
["bitfinex","ETHUSD",1729039043130,0.5117053,2603.0,2602.5,0.80375119]
["bitfinex","ETHUSD",1729039043440,3.84194,2602.9,2602.4,5.47580119]
["bitfinex","ETHUSD",1729039043938,3.84194,2602.9,2602.5,0.80375119]
["bitfinex","ETHUSD",1729039044118,3.84194,2602.9,2602.4,5.47580119]
["bitfinex","ETHUSD",1729039045045,7.29917017,2603.0,2602.5,4.64611119]
["bitfinex","ETHUSD",1729039045567,3.84157,2603.1,2602.6,3.84223]
["bitfinex","ETHUSD",1729039045718,3.84136,2603.3,2602.8,3.84198]
["bitfinex","ETHUSD",1729039045925,4.46260956,2603.4,2602.8,3.84198]
["bitfinex","ETHUSD",1729039046146,5.29297452,2603.4,2602.8,3.84198]
["bitfinex","ETHUSD",1729039046420,5.29297452,2603.4,2602.8,3.84193]
["bitfinex","ETHUSD",1729039046657,3.84128,2603.3,2602.8,3.84193]
["bitfinex","ETHUSD",1729039047744,3.84159,2603.1,2602.7,1.63325119]
["bitfinex","ETHUSD",1729039047933,1.70262528,2603.0,2602.7,5.47533119]
["bitfinex","ETHUSD",1729039050064,3.84144,2603.2,2602.7,5.47533119]
["bitfinex","ETHUSD",1729039050643,3.84144,2603.2,2602.8,3.842]
["bitfinex","ETHUSD",1729039051159,3.84144,2603.2,2602.9,0.05349642]
["bitfinex","ETHUSD",1729039052760,4.75476545,2603.3,2602.9,0.05349642]
["bitfinex","ETHUSD",1729039055361,0.91342545,2603.3,2602.9,0.05349642]
["bitfinex","ETHUSD",1729039055547,3.84143,2603.2,2602.9,0.05349642]
["bitfinex","ETHUSD",1729039058962,8.98891031,2603.2,2602.9,0.05349642]
["bitfinex","ETHUSD",1729039059275,3.8416,2603.1,2602.9,0.05349642]
["bitfinex","ETHUSD",1729039059482,3.8416,2603.1,2602.7,5.47540119]
["bitfinex","ETHUSD",1729039059648,3.8416,2603.1,2603.0,0.05320239]
["bitfinex","ETHUSD",1729039059852,3.8416,2603.1,2602.7,5.47540119]
["bitfinex","ETHUSD",1729039060066,1.30595031,2603.2,2602.6,0.80375119]
["bitfinex","ETHUSD",1729039060067,3.45835824,2602.8,2602.6,0.80375119]
["bitfinex","ETHUSD",1729039060392,3.84217,2602.7,2602.3,1.59805119]
["bitfinex","ETHUSD",1729039060699,3.84197,2602.9,2602.0,3.8431]
["bitfinex","ETHUSD",1729039060700,11.14368824,2602.4,2602.0,0.80375119]
["bitfinex","ETHUSD",1729039060972,1.11436882,2602.3,2601.9,0.80375119]
["bitfinex","ETHUSD",1729039061173,1.11436882,2602.3,2601.9,4.64701119]
["bitfinex","ETHUSD",1729039061336,1.11436882,2602.3,2601.9,3.84326]
["bitfinex","ETHUSD",1729039061777,3.8426,2602.4,2601.9,4.64701119]
["bitfinex","ETHUSD",1729039061979,14.95908824,2602.6,2601.9,4.64699119]
["bitfinex","ETHUSD",1729039062274,14.95908824,2602.6,2602.1,0.7943]
["bitfinex","ETHUSD",1729039062275,0.8159,2602.6,2602.1,0.7943]
["bitfinex","ETHUSD",1729039062478,3.84245,2602.5,2602.1,0.7943]
["bitfinex","ETHUSD",1729039062638,0.765835,2602.5,2602.1,5.44108119]
["bitfinex","ETHUSD",1729039062834,0.765835,2602.5,2602.2,3.84289]
["bitfinex","ETHUSD",1729039063039,3.84239,2602.6,2602.1,5.44108119]
["bitfinex","ETHUSD",1729039063275,3.84239,2602.6,2602.2,0.80375119]
["bitfinex","ETHUSD",1729039063664,3.84239,2602.6,2602.1,5.44108119]
["bitfinex","ETHUSD",1729039063861,4.03749777,2602.6,2602.1,5.44108119]
["bitfinex","ETHUSD",1729039064323,4.03749777,2602.6,2602.2,0.80375119]
["bitfinex","ETHUSD",1729039066079,4.03749777,2602.6,2602.3,0.05366237]
["bitfinex","ETHUSD",1729039066281,4.03749777,2602.6,2602.2,0.80375119]
["bitfinex","ETHUSD",1729039066612,3.84246,2602.5,2602.4,0.05366237]
["bitfinex","ETHUSD",1729039066883,0.40374978,2602.5,2602.4,0.05366237]
["bitfinex","ETHUSD",1729039067186,4.24619978,2602.5,2602.4,0.05366237]
["bitfinex","ETHUSD",1729039067477,3.84261,2602.4,2602.1,0.80375119]
["bitfinex","ETHUSD",1729039067977,3.84261,2602.4,2602.0,0.80375119]
["bitfinex","ETHUSD",1729039068157,4.67099576,2602.4,2602.0,0.80375119]
["bitfinex","ETHUSD",1729039068358,4.67099576,2602.4,2602.1,0.80375119]
["bitfinex","ETHUSD",1729039068947,4.67099576,2602.4,2602.2,0.80375119]
["bitfinex","ETHUSD",1729039070671,4.67099576,2602.4,2602.1,0.80375119]
["bitfinex","ETHUSD",1729039071023,4.67099576,2602.4,2602.2,0.80375119]
["bitfinex","ETHUSD",1729039071509,4.67099576,2602.4,2602.1,0.80375119]
["bitfinex","ETHUSD",1729039071810,1.70347822,2602.3,2602.2,0.80375119]
["bitfinex","ETHUSD",1729039072811,6.37447398,2602.4,2602.2,0.80375119]
["bitfinex","ETHUSD",1729039073302,4.67099576,2602.4,2602.2,0.80375119]
["bitfinex","ETHUSD",1729039076474,6.37447398,2602.4,2602.2,0.80375119]
["bitfinex","ETHUSD",1729039080880,2.53186398,2602.4,2602.2,0.80375119]
["bitfinex","ETHUSD",1729039081083,4.03747777,2602.6,2602.2,0.80375119]
["bitfinex","ETHUSD",1729039081084,0.19510777,2602.6,2602.3,0.0541148]
["bitfinex","ETHUSD",1729039081403,0.19510777,2602.6,2602.4,3.84259]
["bitfinex","ETHUSD",1729039081642,0.19510777,2602.6,2602.5,5.48475394]
["bitfinex","ETHUSD",1729039081915,0.19510777,2602.6,2602.5,6.21165239]
["bitfinex","ETHUSD",1729039082117,0.19510777,2602.6,2602.5,6.26588789]
["bitfinex","ETHUSD",1729039082299,0.19510777,2602.6,2602.5,4.6583855]
["bitfinex","ETHUSD",1729039082615,0.19510777,2602.6,2602.5,6.26588789]
["bitfinex","ETHUSD",1729039085502,1.70347822,2602.9,2602.5,0.8159355]
["bitfinex","ETHUSD",1729039085709,3.84224,2602.7,2602.6,0.80479465]
["bitfinex","ETHUSD",1729039085911,4.60265,2602.5,2602.4,0.80479465]
["bitfinex","ETHUSD",1729039086119,3.8426,2602.4,2602.3,0.80479465]
["bitfinex","ETHUSD",1729039086287,3.8426,2602.4,2602.2,0.80479465]
["bitfinex","ETHUSD",1729039086491,3.8426,2602.4,2602.1,0.80479465]
["bitfinex","ETHUSD",1729039086686,1.70347822,2602.2,2602.1,0.80479465]
["bitfinex","ETHUSD",1729039087785,3.84277,2602.3,2602.1,0.80479465]
["bitfinex","ETHUSD",1729039088009,4.687312,2602.3,2602.1,0.80479465]
["bitfinex","ETHUSD",1729039088831,0.844542,2602.3,2602.0,0.80479465]
["bitfinex","ETHUSD",1729039089206,8.44525,2602.5,2602.0,0.80479465]
["bitfinex","ETHUSD",1729039089847,4.60265,2602.5,2602.0,0.80479465]
["bitfinex","ETHUSD",1729039090039,3.84263,2602.4,2602.0,0.80479465]
["bitfinex","ETHUSD",1729039091000,4.60265,2602.5,2602.0,0.80479465]
["bitfinex","ETHUSD",1729039091204,3.84275,2602.3,2602.0,0.80479465]
["bitfinex","ETHUSD",1729039092237,3.84266,2602.4,2602.0,0.80479465]
["bitfinex","ETHUSD",1729039092448,5.03326068,2602.4,2602.0,0.80479465]
["bitfinex","ETHUSD",1729039093360,5.03329068,2602.4,2602.0,0.80479465]
["bitfinex","ETHUSD",1729039093849,3.84276,2602.3,2602.0,0.80479465]
["bitfinex","ETHUSD",1729039095334,3.84299,2602.2,2601.9,1.56649465]
["bitfinex","ETHUSD",1729039095533,3.84299,2602.2,2601.9,0.80479465]
["bitfinex","ETHUSD",1729039095534,0.7642,2602.1,2601.9,0.80479465]
["bitfinex","ETHUSD",1729039095734,0.7642,2602.1,2601.7,1.96619197]
["bitfinex","ETHUSD",1729039095735,4.991659,2602.1,2601.8,0.80479465]
["bitfinex","ETHUSD",1729039096051,4.991659,2602.1,2601.9,0.85697214]
["bitfinex","ETHUSD",1729039097344,0.19594562,2602.0,2601.9,0.85697214]
["bitfinex","ETHUSD",1729039098560,0.60163764,2602.6,2601.9,1.61597214]
["bitfinex","ETHUSD",1729039098561,4.60675,2602.5,2601.9,1.61597214]
["bitfinex","ETHUSD",1729039098760,4.60675,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1729039098966,0.19513827,2602.3,2602.1,4.64783465]
["bitfinex","ETHUSD",1729039099136,0.19513827,2602.3,2602.2,0.05226803]
["bitfinex","ETHUSD",1729039099641,0.19513827,2602.3,2602.2,0.85706268]
["bitfinex","ETHUSD",1729039100071,0.19513827,2602.3,2602.2,0.05226803]
["bitfinex","ETHUSD",1729039100365,0.19513827,2602.3,2602.2,0.85706268]
["bitfinex","ETHUSD",1729039100761,0.19513827,2602.3,2602.2,0.05226803]
["bitfinex","ETHUSD",1729039100928,8.44931,2602.5,2602.2,0.85706268]
["bitfinex","ETHUSD",1729039101134,5.451671,2602.5,2602.2,0.85706268]
["bitfinex","ETHUSD",1729039101359,3.84261,2602.4,2602.2,0.85706268]
["bitfinex","ETHUSD",1729039102832,4.03068697,2602.4,2602.2,0.85706268]
["bitfinex","ETHUSD",1729039103052,4.03068697,2602.4,2602.2,0.05226803]
["bitfinex","ETHUSD",1729039103247,4.03068697,2602.4,2602.2,0.85706268]
["bitfinex","ETHUSD",1729039103929,4.03068697,2602.4,2602.3,0.80479465]
["bitfinex","ETHUSD",1729039104133,4.03068697,2602.4,2602.3,0.85713811]
["bitfinex","ETHUSD",1729039105235,0.18807697,2602.4,2602.3,0.85713811]
["bitfinex","ETHUSD",1729039105461,0.18807697,2602.4,2602.3,1.25953543]
["bitfinex","ETHUSD",1729039106155,0.18807697,2602.4,2602.3,0.05234346]
["bitfinex","ETHUSD",1729039106471,0.18807697,2602.4,2602.3,1.20914652]
["bitfinex","ETHUSD",1729039106661,0.18807697,2602.4,2602.3,1.26148998]
["bitfinex","ETHUSD",1729039107179,0.19602674,2602.8,2602.3,6.26151585]
["bitfinex","ETHUSD",1729039107469,3.84224,2602.7,2602.6,0.80614236]
["bitfinex","ETHUSD",1729039107877,5.54533966,2602.7,2602.6,0.80614236]
["bitfinex","ETHUSD",1729039108104,5.54533966,2602.7,2602.6,0.85841037]
["bitfinex","ETHUSD",1729039109475,5.54533966,2602.7,2602.6,0.85831723]
["bitfinex","ETHUSD",1729039110202,6.5812583,2602.7,2602.6,0.85831723]
["bitfinex","ETHUSD",1729039110404,6.5812583,2602.7,2602.6,0.05226801]
["bitfinex","ETHUSD",1729039115604,6.5812583,2602.7,2602.6,0.85831723]
["bitfinex","ETHUSD",1729039119383,6.5812583,2602.7,2602.6,0.05226801]
["bitfinex","ETHUSD",1729039126230,6.5812583,2602.7,2602.6,1.26148155]
["bitfinex","ETHUSD",1729039126391,5.54533966,2602.7,2602.6,1.26148155]
["bitfinex","ETHUSD",1729039127127,5.54533966,2602.7,2602.6,0.85829087]
["bitfinex","ETHUSD",1729039127487,4.03804674,2602.8,2602.6,0.85829087]
["bitfinex","ETHUSD",1729039127699,4.03804674,2602.8,2602.7,0.80602636]
["bitfinex","ETHUSD",1729039127884,4.03804674,2602.8,2602.7,0.85640895]
["bitfinex","ETHUSD",1729039128297,4.03804674,2602.8,2602.7,0.05038259]
["bitfinex","ETHUSD",1729039128627,4.03804674,2602.8,2602.7,0.85646889]
["bitfinex","ETHUSD",1729039129191,5.7411464,2602.8,2602.7,0.85646889]
["bitfinex","ETHUSD",1729039129484,5.7411464,2602.8,2602.7,0.05038259]
["bitfinex","ETHUSD",1729039129686,5.7411464,2602.8,2602.7,0.85656576]
["bitfinex","ETHUSD",1729039129889,5.7411464,2602.8,2602.7,0.05038259]
["bitfinex","ETHUSD",1729039130094,4.03804674,2602.8,2602.7,0.05038259]
["bitfinex","ETHUSD",1729039130332,4.03804674,2602.8,2602.7,1.25959613]
["bitfinex","ETHUSD",1729039131031,5.7411464,2602.8,2602.7,1.25959613]
["bitfinex","ETHUSD",1729039132331,5.7411464,2602.8,2602.7,0.05038259]
["bitfinex","ETHUSD",1729039132540,5.7411464,2602.8,2602.7,1.2597779]
["bitfinex","ETHUSD",1729039132735,4.03804674,2602.8,2602.7,1.2597779]
["bitfinex","ETHUSD",1729039133547,4.03804674,2602.8,2602.7,0.05038259]
["bitfinex","ETHUSD",1729039133747,4.03804674,2602.8,2602.7,1.2597779]
["bitfinex","ETHUSD",1729039134283,4.03804674,2602.8,2602.7,0.05038259]
["bitfinex","ETHUSD",1729039134633,0.19602674,2602.8,2602.7,3.89254259]
["bitfinex","ETHUSD",1729039134798,3.84143,2603.2,2602.7,6.81101498]
["bitfinex","ETHUSD",1729039135009,9.38587966,2603.3,2603.1,1.20919175]
["bitfinex","ETHUSD",1729039135215,5.54451966,2603.2,2603.1,0.80609]
["bitfinex","ETHUSD",1729039135428,3.84157,2603.1,2602.9,0.80609]
["bitfinex","ETHUSD",1729039135629,5.54481966,2603.0,2602.9,0.80609]
["bitfinex","ETHUSD",1729039136014,5.54481966,2603.0,2602.8,1.20919175]
["bitfinex","ETHUSD",1729039136434,5.54481966,2603.0,2602.9,0.80592735]
["bitfinex","ETHUSD",1729039136620,5.54481966,2603.0,2602.8,1.20919175]
["bitfinex","ETHUSD",1729039136814,1.70309966,2603.0,2602.8,1.20919175]
["bitfinex","ETHUSD",1729039137036,5.54495966,2602.9,2602.8,1.20919175]
["bitfinex","ETHUSD",1729039137237,5.54495966,2602.9,2602.8,0.8059396]
["bitfinex","ETHUSD",1729039137417,5.54495966,2602.9,2602.7,1.20919175]
["bitfinex","ETHUSD",1729039137626,3.84186,2602.9,2602.8,0.80594989]
["bitfinex","ETHUSD",1729039137944,3.84186,2602.9,2602.7,1.20919175]
["bitfinex","ETHUSD",1729039138321,3.84186,2602.9,2602.8,1.20919175]
["bitfinex","ETHUSD",1729039138631,4.610219,2602.9,2602.8,0.80592588]
["bitfinex","ETHUSD",1729039138837,6.31331866,2602.9,2602.8,0.80592588]
["bitfinex","ETHUSD",1729039141022,3.84201,2602.8,2602.6,0.80592588]
["bitfinex","ETHUSD",1729039141222,5.54525966,2602.7,2602.6,0.80592588]
["bitfinex","ETHUSD",1729039142023,3.84231,2602.6,2602.5,1.20919175]
["bitfinex","ETHUSD",1729039142220,5.440729,2602.9,2602.5,1.20919175]
["bitfinex","ETHUSD",1729039142450,1.70309966,2603.0,2602.8,0.80613838]
["bitfinex","ETHUSD",1729039142650,5.54447966,2603.3,2602.9,1.20919175]
["bitfinex","ETHUSD",1729039142960,4.67133,2603.6,2603.1,5.87733175]
["bitfinex","ETHUSD",1729039143162,3.84083,2603.6,2603.4,0.80589599]
["bitfinex","ETHUSD",1729039143365,4.03651667,2603.7,2603.5,1.20919175]
["bitfinex","ETHUSD",1729039143520,1.70309966,2603.6,2603.5,1.6320434]
["bitfinex","ETHUSD",1729039143725,3.8404,2603.9,2603.5,1.6320434]
["bitfinex","ETHUSD",1729039143923,3.8404,2603.9,2603.6,0.8054434]
["bitfinex","ETHUSD",1729039144159,5.54349966,2603.9,2603.6,0.8054434]
["bitfinex","ETHUSD",1729039144659,1.70309966,2603.8,2603.6,0.8054434]
["bitfinex","ETHUSD",1729039144861,5.54349966,2603.9,2603.6,0.8054434]
["bitfinex","ETHUSD",1729039145238,3.84054,2603.8,2603.6,0.8054434]
["bitfinex","ETHUSD",1729039145577,5.54377966,2603.7,2603.4,0.8054434]
["bitfinex","ETHUSD",1729039145749,1.70309966,2603.6,2603.5,0.8054434]
["bitfinex","ETHUSD",1729039146152,5.54377966,2603.7,2603.5,0.8054434]
["bitfinex","ETHUSD",1729039146369,1.70309966,2603.6,2603.5,0.8054434]
["bitfinex","ETHUSD",1729039146581,1.70309966,2603.6,2603.4,0.8054434]
["bitfinex","ETHUSD",1729039147848,1.70309966,2603.6,2603.2,2.03579175]
["bitfinex","ETHUSD",1729039147849,3.84091,2603.6,2603.3,0.8054434]
["bitfinex","ETHUSD",1729039148076,4.67118,2603.7,2603.3,0.8054434]
["bitfinex","ETHUSD",1729039148375,3.84092,2603.6,2603.4,0.8054434]
["bitfinex","ETHUSD",1729039148953,3.84092,2603.6,2603.2,2.03579175]
["bitfinex","ETHUSD",1729039148954,3.84092,2603.6,2603.3,0.8054434]
["bitfinex","ETHUSD",1729039149164,3.84092,2603.6,2603.4,0.8054434]
["bitfinex","ETHUSD",1729039149579,3.84068,2603.7,2603.3,0.8054434]
["bitfinex","ETHUSD",1729039150277,7.68146,2603.7,2603.4,0.8054434]
["bitfinex","ETHUSD",1729039150577,3.84068,2603.7,2603.4,0.8054434]
["bitfinex","ETHUSD",1729039150779,3.84051,2603.9,2603.5,0.8266]
["bitfinex","ETHUSD",1729039151886,3.84061,2603.8,2603.5,0.8266]
["bitfinex","ETHUSD",1729039152444,7.68129,2603.8,2603.5,0.8266]
["bitfinex","ETHUSD",1729039152964,3.84081,2603.7,2603.4,0.8054434]
["bitfinex","ETHUSD",1729039153240,3.84085,2603.6,2603.3,1.5602434]
["bitfinex","ETHUSD",1729039153441,7.29841302,2603.4,2603.1,1.5602434]
["bitfinex","ETHUSD",1729039153685,3.84129,2603.3,2603.0,0.8054434]
["bitfinex","ETHUSD",1729039153863,3.84154,2603.2,2603.0,0.8054434]
["bitfinex","ETHUSD",1729039154071,3.84157,2603.1,2603.0,0.8054434]
["bitfinex","ETHUSD",1729039154397,3.84157,2603.1,2602.8,0.8054434]
["bitfinex","ETHUSD",1729039154398,3.84172,2603.0,2602.8,0.8054434]
["bitfinex","ETHUSD",1729039154684,3.84186,2602.9,2602.6,1.5602434]
["bitfinex","ETHUSD",1729039155700,3.84186,2602.9,2602.7,0.8054434]
["bitfinex","ETHUSD",1729039155987,3.84186,2602.9,2602.8,0.04876893]
["bitfinex","ETHUSD",1729039156491,3.84186,2602.9,2602.6,1.5602434]
["bitfinex","ETHUSD",1729039156650,3.84186,2602.9,2602.8,0.04876893]
["bitfinex","ETHUSD",1729039156848,3.84202,2602.8,2602.6,0.7548]
["bitfinex","ETHUSD",1729039157045,3.84202,2602.8,2602.5,0.8054434]
["bitfinex","ETHUSD",1729039159050,4.3992354,2602.9,2602.6,0.8054434]
["bitfinex","ETHUSD",1729039164492,3.84188,2602.9,2602.6,0.8054434]
["bitfinex","ETHUSD",1729039165402,7.68382,2602.9,2602.6,0.8054434]
["bitfinex","ETHUSD",1729039165597,3.84188,2602.9,2602.6,0.8054434]
["bitfinex","ETHUSD",1729039165952,3.84209,2602.8,2602.6,0.8054434]
["bitfinex","ETHUSD",1729039167857,3.84189,2602.9,2602.6,0.8054434]
["bitfinex","ETHUSD",1729039168075,7.68387,2602.9,2602.6,0.8054434]
["bitfinex","ETHUSD",1729039168855,3.84189,2602.9,2602.6,0.8054434]
["bitfinex","ETHUSD",1729039169283,3.84189,2602.9,2602.7,0.8054434]
["bitfinex","ETHUSD",1729039169693,7.68385,2602.9,2602.7,0.8054434]
["bitfinex","ETHUSD",1729039169898,9.38671406,2602.9,2602.7,0.8054434]
["bitfinex","ETHUSD",1729039170270,9.38671406,2602.9,2602.6,0.8054434]
["bitfinex","ETHUSD",1729039170459,5.54475406,2602.9,2602.6,0.8054434]
["bitfinex","ETHUSD",1729039170683,9.38671406,2602.9,2602.6,0.8054434]
["bitfinex","ETHUSD",1729039170996,3.84201,2602.8,2602.7,0.04928916]
["bitfinex","ETHUSD",1729039171202,5.54487406,2602.8,2602.7,0.04928916]
["bitfinex","ETHUSD",1729039172267,5.54487406,2602.8,2602.5,0.8054434]
["bitfinex","ETHUSD",1729039172473,5.54487406,2602.8,2602.7,0.04928916]
["bitfinex","ETHUSD",1729039172669,5.54487406,2602.8,2602.6,0.8054434]
["bitfinex","ETHUSD",1729039172900,3.84201,2602.8,2602.7,0.04928916]
["bitfinex","ETHUSD",1729039176700,6.65657486,2602.9,2602.7,0.04928916]
["bitfinex","ETHUSD",1729039176999,6.67203555,2602.8,2602.7,0.04928916]
["bitfinex","ETHUSD",1729039177704,3.84223,2602.7,2602.5,0.8054434]
["bitfinex","ETHUSD",1729039177925,5.54509406,2602.7,2602.5,0.8054434]
["bitfinex","ETHUSD",1729039178091,0.7733,2603.0,2602.5,0.7661]
["bitfinex","ETHUSD",1729039178403,1.70286406,2603.1,2602.7,0.8054434]
["bitfinex","ETHUSD",1729039178603,1.70286406,2603.1,2602.8,1.5715434]
["bitfinex","ETHUSD",1729039179101,5.54459406,2603.0,2602.8,0.7661]
["bitfinex","ETHUSD",1729039180102,1.70286406,2603.0,2602.8,0.7661]
["bitfinex","ETHUSD",1729039180472,5.54445406,2603.1,2602.7,0.8054434]
["bitfinex","ETHUSD",1729039180800,5.54445406,2603.1,2602.8,0.8054434]
["bitfinex","ETHUSD",1729039181395,5.54445406,2603.1,2602.7,0.8054434]
["bitfinex","ETHUSD",1729039181560,5.54445406,2603.1,2602.8,0.8054434]
["bitfinex","ETHUSD",1729039181966,1.70286406,2602.9,2602.8,0.8054434]
["bitfinex","ETHUSD",1729039182204,9.38644406,2603.0,2602.7,0.8054434]
["bitfinex","ETHUSD",1729039182416,5.54459406,2603.0,2602.7,0.8054434]
["bitfinex","ETHUSD",1729039184972,5.54459406,2603.0,2602.8,0.8054434]
["bitfinex","ETHUSD",1729039186070,4.8388493,2603.2,2602.9,0.04996018]
["bitfinex","ETHUSD",1729039186265,0.8128,2603.4,2603.0,0.7819]
["bitfinex","ETHUSD",1729039186619,13.04069,2603.7,2603.2,4.6468634]
["bitfinex","ETHUSD",1729039186796,1.70286406,2603.8,2603.4,3.84104]
["bitfinex","ETHUSD",1729039187013,0.19477946,2603.7,2603.5,0.8054434]
["bitfinex","ETHUSD",1729039187312,0.8128,2603.9,2603.6,0.8054434]
["bitfinex","ETHUSD",1729039187313,3.84041,2603.9,2603.6,0.8054434]
["bitfinex","ETHUSD",1729039187505,4.03091916,2603.9,2603.6,0.80450423]
["bitfinex","ETHUSD",1729039187825,0.19050916,2603.9,2603.7,0.0498546]
["bitfinex","ETHUSD",1729039187983,0.60145997,2604.3,2603.8,0.7819]
["bitfinex","ETHUSD",1729039188179,5.54275406,2604.3,2604.0,0.80431617]
["bitfinex","ETHUSD",1729039188416,1.70286406,2604.6,2604.0,0.80431617]
["bitfinex","ETHUSD",1729039188624,3.83937,2604.6,2604.1,0.85389178]
["bitfinex","ETHUSD",1729039188795,5.54238406,2604.5,2604.1,0.85389178]
["bitfinex","ETHUSD",1729039189000,5.54256406,2604.4,2604.1,0.85389178]
["bitfinex","ETHUSD",1729039189211,1.70286406,2604.4,2604.1,0.04957561]
["bitfinex","ETHUSD",1729039189738,5.54253406,2604.4,2604.1,0.04957561]
["bitfinex","ETHUSD",1729039189948,3.83966,2604.4,2604.1,0.04957561]
["bitfinex","ETHUSD",1729039191004,3.83966,2604.4,2604.0,0.80431617]
["bitfinex","ETHUSD",1729039191235,3.83966,2604.4,2604.2,0.04912336]
["bitfinex","ETHUSD",1729039191422,0.78679648,2604.4,2604.0,0.80431617]
["bitfinex","ETHUSD",1729039191630,7.67912,2604.5,2604.3,0.04912336]
["bitfinex","ETHUSD",1729039191806,3.83965,2604.4,2603.9,4.64469617]
["bitfinex","ETHUSD",1729039192448,7.6791,2604.5,2603.9,4.64469617]
["bitfinex","ETHUSD",1729039193000,3.83967,2604.4,2603.9,4.64469617]
["bitfinex","ETHUSD",1729039193810,3.83967,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1729039194327,3.83952,2604.5,2603.9,0.80431617]
["bitfinex","ETHUSD",1729039194554,3.8398,2604.3,2603.8,5.42665617]
["bitfinex","ETHUSD",1729039194865,3.8398,2604.3,2603.8,0.7819]
["bitfinex","ETHUSD",1729039195166,3.83996,2604.2,2603.8,0.7819]
["bitfinex","ETHUSD",1729039195363,7.67974,2604.3,2603.8,0.7819]
["bitfinex","ETHUSD",1729039195526,3.83997,2604.2,2603.8,0.7819]
["bitfinex","ETHUSD",1729039197972,3.8401,2604.1,2603.8,0.7819]
["bitfinex","ETHUSD",1729039198386,4.32372048,2604.5,2603.9,3.84029]
["bitfinex","ETHUSD",1729039198674,3.83968,2604.4,2603.9,4.42300986]
["bitfinex","ETHUSD",1729039199433,3.83929,2604.7,2604.1,0.7819]
["bitfinex","ETHUSD",1729039199634,3.83951,2604.5,2604.1,0.7819]
["bitfinex","ETHUSD",1729039201176,4.03494471,2604.7,2604.2,3.88788545]
["bitfinex","ETHUSD",1729039201473,3.83923,2604.7,2604.2,0.04804545]
["bitfinex","ETHUSD",1729039202473,7.67853,2604.7,2604.2,0.04804545]
["bitfinex","ETHUSD",1729039203550,3.83923,2604.7,2604.2,0.04804545]
["bitfinex","ETHUSD",1729039203935,3.83923,2604.7,2604.2,3.88797545]
["bitfinex","ETHUSD",1729039205783,0.19570975,2604.8,2604.3,3.83975]
["bitfinex","ETHUSD",1729039205968,3.83923,2604.7,2604.3,3.83975]
["bitfinex","ETHUSD",1729039206672,3.83923,2604.7,2604.4,0.04804545]
["bitfinex","ETHUSD",1729039206870,0.19570975,2604.8,2604.4,0.04804545]
["bitfinex","ETHUSD",1729039207071,3.83923,2604.7,2604.2,3.83995]
["bitfinex","ETHUSD",1729039207280,3.83923,2604.7,2604.5,0.04773659]
["bitfinex","ETHUSD",1729039207482,3.83923,2604.7,2604.2,3.83986]
["bitfinex","ETHUSD",1729039207976,11.13285184,2604.9,2604.3,3.88753659]
["bitfinex","ETHUSD",1729039208306,3.83908,2604.8,2604.4,0.7819]
["bitfinex","ETHUSD",1729039208434,3.83899,2604.9,2604.4,4.62148]
["bitfinex","ETHUSD",1729039208776,3.83899,2604.9,2604.5,0.04773659]
["bitfinex","ETHUSD",1729039209148,7.67802,2604.9,2604.5,0.04773659]
["bitfinex","ETHUSD",1729039209348,3.83876,2605.1,2604.5,0.04773659]
["bitfinex","ETHUSD",1729039209578,3.83876,2605.1,2604.8,0.7819]
["bitfinex","ETHUSD",1729039210069,3.83876,2605.1,2604.9,0.04773659]
["bitfinex","ETHUSD",1729039210476,3.83876,2605.1,2604.8,0.7819]
["bitfinex","ETHUSD",1729039210976,3.83876,2605.1,2604.9,0.04773659]
["bitfinex","ETHUSD",1729039211368,4.65091,2605.5,2605.0,3.83867]
["bitfinex","ETHUSD",1729039211553,3.83811,2605.5,2605.1,0.7819]
["bitfinex","ETHUSD",1729039211756,3.83811,2605.5,2605.2,0.04773659]
["bitfinex","ETHUSD",1729039211965,3.83827,2605.4,2605.2,0.04773659]
["bitfinex","ETHUSD",1729039212683,3.83811,2605.5,2605.2,0.04773659]
["bitfinex","ETHUSD",1729039212684,3.83832,2605.3,2605.2,0.04773659]
["bitfinex","ETHUSD",1729039212891,4.605963,2605.3,2605.2,0.04773659]
["bitfinex","ETHUSD",1729039213084,3.83832,2605.3,2605.2,0.04773659]
["bitfinex","ETHUSD",1729039213376,3.83863,2605.1,2604.9,0.7547]
["bitfinex","ETHUSD",1729039214380,4.03246639,2605.3,2604.9,0.7547]
["bitfinex","ETHUSD",1729039214606,0.19414639,2605.3,2604.9,4.59361]
["bitfinex","ETHUSD",1729039214879,0.19414639,2605.3,2605.2,0.7547]
["bitfinex","ETHUSD",1729039215945,0.19414639,2605.3,2605.2,0.8015178]
["bitfinex","ETHUSD",1729039216378,3.8379,2605.6,2605.2,0.8015178]
["bitfinex","ETHUSD",1729039216884,3.83803,2605.5,2605.2,0.8015178]
["bitfinex","ETHUSD",1729039217682,7.67615,2605.5,2605.2,0.8015178]
["bitfinex","ETHUSD",1729039218037,3.83803,2605.5,2605.2,0.8015178]
["bitfinex","ETHUSD",1729039218279,0.19374675,2605.4,2605.2,0.8015178]
["bitfinex","ETHUSD",1729039220583,0.19374675,2605.4,2605.2,1.60021962]
["bitfinex","ETHUSD",1729039222724,0.19374675,2605.4,2605.2,5.43865962]
["bitfinex","ETHUSD",1729039223015,3.83752,2605.9,2605.4,4.59275]
["bitfinex","ETHUSD",1729039223220,3.83724,2606.1,2605.6,0.79856184]
["bitfinex","ETHUSD",1729039223418,3.83701,2606.2,2605.8,0.7547]
["bitfinex","ETHUSD",1729039223604,3.83701,2606.2,2605.8,1.55326184]
["bitfinex","ETHUSD",1729039223915,1.02514461,2606.4,2605.9,0.04599713]
["bitfinex","ETHUSD",1729039223916,3.83716,2606.1,2605.9,0.04599713]
["bitfinex","ETHUSD",1729039224120,3.83716,2606.1,2605.9,0.84455897]
["bitfinex","ETHUSD",1729039224684,3.83716,2606.1,2605.9,0.04599713]
["bitfinex","ETHUSD",1729039225126,3.83729,2606.0,2605.9,0.04599713]
["bitfinex","ETHUSD",1729039226521,3.83729,2606.0,2605.9,0.84455897]
["bitfinex","ETHUSD",1729039227584,3.83729,2606.0,2605.9,0.84481032]
["bitfinex","ETHUSD",1729039228735,3.83729,2606.0,2605.9,1.24404986]
["bitfinex","ETHUSD",1729039229035,3.83729,2606.0,2605.9,0.04599713]
["bitfinex","ETHUSD",1729039229401,3.83716,2606.1,2605.9,0.04599713]
["bitfinex","ETHUSD",1729039229605,3.83716,2606.1,2605.9,1.24404986]
["bitfinex","ETHUSD",1729039230143,3.83716,2606.1,2606.0,0.79922261]
["bitfinex","ETHUSD",1729039230746,3.83716,2606.1,2606.0,1.24404986]
["bitfinex","ETHUSD",1729039231833,3.83716,2606.1,2606.0,0.04599713]
["bitfinex","ETHUSD",1729039232004,3.83716,2606.1,2606.0,1.283703]
["bitfinex","ETHUSD",1729039232406,3.83716,2606.1,2606.0,1.28356311]
["bitfinex","ETHUSD",1729039232613,3.83716,2606.1,2606.0,1.68130085]
["bitfinex","ETHUSD",1729039232912,3.83701,2606.2,2606.0,1.68130085]
["bitfinex","ETHUSD",1729039233232,3.83701,2606.2,2606.1,1.59990994]
["bitfinex","ETHUSD",1729039233440,3.83701,2606.2,2606.1,0.08333287]
["bitfinex","ETHUSD",1729039233737,3.83701,2606.2,2606.1,1.68357452]
["bitfinex","ETHUSD",1729039234616,3.83701,2606.2,2606.1,0.08333287]
["bitfinex","ETHUSD",1729039234800,3.83701,2606.2,2606.1,1.68357452]
["bitfinex","ETHUSD",1729039235749,3.83701,2606.2,2606.1,1.28331715]
["bitfinex","ETHUSD",1729039236233,3.83701,2606.2,2606.1,0.08333287]
["bitfinex","ETHUSD",1729039236596,3.83701,2606.2,2606.1,1.28326569]
["bitfinex","ETHUSD",1729039238202,3.837,2606.2,2606.1,1.28326569]
["bitfinex","ETHUSD",1729039238938,3.837,2606.2,2606.1,0.08333287]
["bitfinex","ETHUSD",1729039239512,3.837,2606.2,2606.1,0.88327271]
["bitfinex","ETHUSD",1729039240518,3.83687,2606.3,2606.1,0.88327271]
["bitfinex","ETHUSD",1729039240519,3.83687,2606.3,2606.1,0.88342036]
["bitfinex","ETHUSD",1729039240717,0.8284,2606.4,2606.1,0.88342036]
["bitfinex","ETHUSD",1729039240946,3.837,2606.2,2606.1,0.88342036]
["bitfinex","ETHUSD",1729039241668,3.837,2606.2,2606.1,0.88353646]
["bitfinex","ETHUSD",1729039243761,0.19660729,2606.5,2606.1,1.67243646]
["bitfinex","ETHUSD",1729039243762,3.83656,2606.5,2606.1,1.67243646]
["bitfinex","ETHUSD",1729039244062,5.53515641,2606.4,2606.1,1.67243646]
["bitfinex","ETHUSD",1729039244564,3.83656,2606.5,2606.3,0.80020359]
["bitfinex","ETHUSD",1729039244722,7.67323,2606.5,2606.3,0.80020359]
["bitfinex","ETHUSD",1729039244922,7.67323,2606.5,2606.4,0.88337096]
["bitfinex","ETHUSD",1729039245358,7.67323,2606.5,2606.4,0.08316737]
["bitfinex","ETHUSD",1729039245560,3.83656,2606.5,2606.4,0.08316737]
["bitfinex","ETHUSD",1729039246069,7.67322,2606.5,2606.4,0.08308464]
["bitfinex","ETHUSD",1729039246572,7.67322,2606.5,2606.2,0.80020359]
["bitfinex","ETHUSD",1729039246737,3.83656,2606.5,2606.4,0.08308464]
["bitfinex","ETHUSD",1729039246954,3.83656,2606.5,2606.2,0.80020359]
["bitfinex","ETHUSD",1729039247597,3.83656,2606.5,2606.3,0.08308464]
["bitfinex","ETHUSD",1729039247954,3.83656,2606.5,2606.1,1.58910359]
["bitfinex","ETHUSD",1729039248154,3.83656,2606.5,2606.4,0.08308464]
["bitfinex","ETHUSD",1729039248647,3.83656,2606.5,2606.2,0.80020359]
["bitfinex","ETHUSD",1729039248845,3.83656,2606.5,2606.3,0.08308464]
["bitfinex","ETHUSD",1729039249865,3.8367,2606.4,2606.3,0.08308464]
["bitfinex","ETHUSD",1729039250540,3.8367,2606.4,2606.2,0.80020359]
["bitfinex","ETHUSD",1729039250738,3.8367,2606.4,2606.3,0.08308464]
["bitfinex","ETHUSD",1729039252273,3.8367,2606.4,2606.3,0.08291917]
["bitfinex","ETHUSD",1729039254195,3.8367,2606.4,2606.3,0.88312276]
["bitfinex","ETHUSD",1729039254412,0.19268081,2606.6,2606.3,1.67202276]
["bitfinex","ETHUSD",1729039254591,3.83634,2606.7,2606.5,0.80234104]
["bitfinex","ETHUSD",1729039254902,3.83634,2606.7,2606.6,0.88522261]
["bitfinex","ETHUSD",1729039255464,3.83614,2606.8,2606.6,0.88522261]
["bitfinex","ETHUSD",1729039255805,0.19574095,2606.7,2606.6,0.88522261]
["bitfinex","ETHUSD",1729039257104,3.83605,2606.9,2606.6,1.28640143]
["bitfinex","ETHUSD",1729039257369,3.83605,2606.9,2606.7,0.80276344]
["bitfinex","ETHUSD",1729039257683,3.83612,2606.8,2606.7,0.80276344]
["bitfinex","ETHUSD",1729039257881,3.83612,2606.8,2606.6,0.80276344]
["bitfinex","ETHUSD",1729039258174,0.7942,2607.1,2606.6,0.80276344]
["bitfinex","ETHUSD",1729039258395,3.83626,2606.7,2606.6,0.80276344]
["bitfinex","ETHUSD",1729039258559,3.83612,2606.8,2606.6,0.80276344]
["bitfinex","ETHUSD",1729039258759,7.67236,2606.8,2606.6,0.80276344]
["bitfinex","ETHUSD",1729039258959,3.83612,2606.8,2606.6,0.80276344]
["bitfinex","ETHUSD",1729039261185,3.83612,2606.8,2606.7,0.08255072]
["bitfinex","ETHUSD",1729039261692,0.18782679,2606.9,2606.7,0.87145072]
["bitfinex","ETHUSD",1729039262003,0.18782679,2606.9,2606.8,0.80313962]
["bitfinex","ETHUSD",1729039262486,0.18782679,2606.9,2606.8,0.88532192]
["bitfinex","ETHUSD",1729039263492,4.02379679,2606.9,2606.8,0.0821823]
["bitfinex","ETHUSD",1729039263693,4.81799679,2606.9,2606.8,0.0821823]
["bitfinex","ETHUSD",1729039263984,3.83613,2606.8,2606.6,0.80313962]
["bitfinex","ETHUSD",1729039265903,1.69778305,2606.7,2606.6,0.80313962]
["bitfinex","ETHUSD",1729039266564,1.69778305,2606.7,2606.5,0.80313962]
["bitfinex","ETHUSD",1729039266769,5.53405305,2606.7,2606.5,0.80313962]
["bitfinex","ETHUSD",1729039267069,5.53405305,2606.7,2606.6,0.80313962]
["bitfinex","ETHUSD",1729039267403,1.69778305,2606.7,2606.6,0.80313962]
["bitfinex","ETHUSD",1729039267765,5.53391305,2606.8,2606.6,0.80313962]
["bitfinex","ETHUSD",1729039269183,5.53391305,2606.8,2606.7,0.80313962]
["bitfinex","ETHUSD",1729039271672,3.83591,2607.0,2606.7,1.59203962]
["bitfinex","ETHUSD",1729039271936,11.31466,2607.8,2606.9,4.63910962]
["bitfinex","ETHUSD",1729039271937,3.8354,2607.3,2606.9,4.63910962]
["bitfinex","ETHUSD",1729039272119,0.7942,2607.6,2607.1,0.80387603]
["bitfinex","ETHUSD",1729039272309,8.47608419,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1729039272518,0.8225,2607.8,2607.4,1.63707603]
["bitfinex","ETHUSD",1729039272683,1.69778305,2607.7,2607.4,1.63707603]
["bitfinex","ETHUSD",1729039272881,1.69778305,2607.6,2607.4,1.63707603]
["bitfinex","ETHUSD",1729039274412,1.69778305,2607.7,2607.4,0.8332]
["bitfinex","ETHUSD",1729039274736,1.69778305,2607.6,2607.4,0.8332]
["bitfinex","ETHUSD",1729039275246,0.8225,2608.3,2607.5,3.83507]
["bitfinex","ETHUSD",1729039275441,5.53192305,2608.2,2607.7,0.8332]
["bitfinex","ETHUSD",1729039275728,5.53192305,2608.2,2607.8,0.80387603]
["bitfinex","ETHUSD",1729039275729,1.69778305,2608.1,2607.8,0.80387603]
["bitfinex","ETHUSD",1729039275883,1.69778305,2607.9,2607.8,0.80387603]
["bitfinex","ETHUSD",1729039276284,1.69778305,2607.9,2607.7,1.63707603]
["bitfinex","ETHUSD",1729039276601,3.83437,2608.0,2607.7,0.8332]
["bitfinex","ETHUSD",1729039277328,1.69778305,2607.8,2607.7,0.8332]
["bitfinex","ETHUSD",1729039278745,1.69778305,2607.9,2607.7,0.8332]
["bitfinex","ETHUSD",1729039279089,1.69778305,2608.0,2607.7,0.8332]
["bitfinex","ETHUSD",1729039279433,1.69778305,2607.9,2607.7,0.8332]
["bitfinex","ETHUSD",1729039279748,1.69778305,2608.0,2607.7,0.8332]
["bitfinex","ETHUSD",1729039279928,1.69778305,2607.8,2607.7,0.8332]
["bitfinex","ETHUSD",1729039280451,1.69778305,2608.0,2607.7,0.8332]
["bitfinex","ETHUSD",1729039280599,1.69778305,2607.9,2607.7,0.8332]
["bitfinex","ETHUSD",1729039281236,1.69778305,2608.0,2607.7,0.8332]
["bitfinex","ETHUSD",1729039281539,1.69778305,2607.9,2607.7,0.8332]
["bitfinex","ETHUSD",1729039282255,1.69778305,2607.8,2607.7,0.8332]
["bitfinex","ETHUSD",1729039282448,1.69778305,2607.9,2607.7,0.8332]
["bitfinex","ETHUSD",1729039285231,3.83406,2608.2,2607.7,0.8332]
["bitfinex","ETHUSD",1729039285512,1.69778305,2608.0,2607.7,0.8332]
["bitfinex","ETHUSD",1729039285822,1.69778305,2608.1,2607.7,0.8332]
["bitfinex","ETHUSD",1729039286133,1.69778305,2608.1,2607.7,4.66792]
["bitfinex","ETHUSD",1729039286350,1.69778305,2608.2,2607.8,0.07668205]
["bitfinex","ETHUSD",1729039286524,1.69778305,2608.2,2607.9,0.8332]
["bitfinex","ETHUSD",1729039286929,1.69778305,2608.1,2607.9,0.8332]
["bitfinex","ETHUSD",1729039287246,1.69778305,2608.2,2607.9,0.8332]
["bitfinex","ETHUSD",1729039288451,1.69778305,2608.3,2607.9,4.66768]
["bitfinex","ETHUSD",1729039288760,3.83377,2608.4,2607.9,0.8332]
["bitfinex","ETHUSD",1729039288761,1.69778305,2608.2,2607.9,0.8332]
["bitfinex","ETHUSD",1729039289952,1.69778305,2608.0,2607.9,0.8332]
["bitfinex","ETHUSD",1729039291115,1.69778305,2608.0,2607.9,0.90844498]
["bitfinex","ETHUSD",1729039292117,1.69778305,2608.1,2607.9,0.90844498]
["bitfinex","ETHUSD",1729039292341,1.69778305,2608.5,2608.0,0.07668255]
["bitfinex","ETHUSD",1729039292544,0.1273532,2609.0,2608.7,3.8333]
["bitfinex","ETHUSD",1729039292751,0.1273532,2609.0,2608.9,0.8163]
["bitfinex","ETHUSD",1729039293051,3.9602332,2609.0,2608.9,0.8163]
["bitfinex","ETHUSD",1729039293380,3.9602332,2609.0,2608.6,0.8163]
["bitfinex","ETHUSD",1729039293381,1.82513625,2609.0,2608.6,0.8163]
["bitfinex","ETHUSD",1729039293536,1.69778305,2608.9,2608.6,0.8163]
["bitfinex","ETHUSD",1729039293739,1.69778305,2608.8,2608.6,0.8163]
["bitfinex","ETHUSD",1729039293939,3.83303,2608.9,2608.6,0.8163]
["bitfinex","ETHUSD",1729039295180,0.92561163,2609.0,2608.6,0.8163]
["bitfinex","ETHUSD",1729039295344,4.75853163,2609.0,2608.6,0.8163]
["bitfinex","ETHUSD",1729039295781,3.83311,2608.9,2608.6,0.8163]
["bitfinex","ETHUSD",1729039295965,4.75849163,2609.0,2608.6,0.8163]
["bitfinex","ETHUSD",1729039297261,0.92561163,2609.0,2608.6,1.62017603]
["bitfinex","ETHUSD",1729039297570,3.83304,2608.9,2608.6,0.8163]
["bitfinex","ETHUSD",1729039297955,0.92561163,2609.0,2608.4,1.62017603]
["bitfinex","ETHUSD",1729039297956,3.83355,2608.6,2608.4,1.62017603]
["bitfinex","ETHUSD",1729039298174,3.83335,2608.7,2608.4,0.8163]
["bitfinex","ETHUSD",1729039298487,3.83348,2608.6,2608.4,0.8163]
["bitfinex","ETHUSD",1729039299185,3.83335,2608.7,2608.4,0.8163]
["bitfinex","ETHUSD",1729039299481,3.83312,2608.9,2608.4,0.8163]
["bitfinex","ETHUSD",1729039300058,3.83318,2608.8,2608.4,0.8163]
["bitfinex","ETHUSD",1729039300451,3.83332,2608.7,2608.4,0.8163]
["bitfinex","ETHUSD",1729039300694,3.83312,2608.9,2608.4,0.8163]
["bitfinex","ETHUSD",1729039301208,3.83319,2608.8,2608.4,0.8163]
["bitfinex","ETHUSD",1729039301682,3.83334,2608.7,2608.4,0.8163]
["bitfinex","ETHUSD",1729039302084,3.83321,2608.8,2608.4,0.8163]
["bitfinex","ETHUSD",1729039302395,3.83348,2608.6,2608.4,0.8163]
["bitfinex","ETHUSD",1729039302590,3.83376,2608.4,2608.3,0.80387603]
["bitfinex","ETHUSD",1729039302746,3.83372,2608.5,2608.1,1.57567603]
["bitfinex","ETHUSD",1729039302946,3.83371,2608.5,2608.2,0.80387603]
["bitfinex","ETHUSD",1729039303191,3.83377,2608.4,2608.2,0.80387603]
["bitfinex","ETHUSD",1729039303374,4.62877,2608.6,2608.2,0.80387603]
["bitfinex","ETHUSD",1729039303795,3.83333,2608.7,2608.1,1.65235257]
["bitfinex","ETHUSD",1729039304085,8.07157733,2608.8,2608.2,0.8805479]
["bitfinex","ETHUSD",1729039304393,3.83342,2608.7,2608.2,0.80387603]
["bitfinex","ETHUSD",1729039305146,4.62857,2608.8,2608.2,0.8805479]
["bitfinex","ETHUSD",1729039305351,3.83327,2608.8,2608.3,0.7718]
["bitfinex","ETHUSD",1729039306052,3.83327,2608.8,2608.4,0.06718489]
["bitfinex","ETHUSD",1729039306556,7.66628,2608.9,2608.4,0.06718489]
["bitfinex","ETHUSD",1729039306896,3.83311,2608.9,2608.4,0.06718489]
["bitfinex","ETHUSD",1729039307712,0.12641163,2609.0,2608.5,1.57567603]
["bitfinex","ETHUSD",1729039307920,0.12641163,2609.0,2608.7,0.7718]
["bitfinex","ETHUSD",1729039308070,0.12641163,2609.0,2608.8,0.07665439]
["bitfinex","ETHUSD",1729039308272,0.12641163,2609.0,2608.9,0.06718489]
["bitfinex","ETHUSD",1729039309582,0.12641163,2609.0,2608.8,0.80387603]
["bitfinex","ETHUSD",1729039309779,0.12641163,2609.0,2608.9,0.06718489]
["bitfinex","ETHUSD",1729039310321,0.12641163,2609.0,2608.7,1.57567603]
["bitfinex","ETHUSD",1729039310629,3.95929163,2609.0,2608.9,0.06718489]
["bitfinex","ETHUSD",1729039310789,3.95929163,2609.0,2608.7,1.57567603]
["bitfinex","ETHUSD",1729039310982,3.95929163,2609.0,2608.9,0.06718489]
["bitfinex","ETHUSD",1729039311317,0.12641163,2609.0,2608.9,0.06718489]
["bitfinex","ETHUSD",1729039311481,3.95936163,2609.0,2608.7,0.7718]
["bitfinex","ETHUSD",1729039311681,3.83305,2608.9,2608.8,0.06718489]
["bitfinex","ETHUSD",1729039311889,3.83305,2608.9,2608.7,0.7718]
["bitfinex","ETHUSD",1729039312093,3.83305,2608.9,2608.8,0.06718489]
["bitfinex","ETHUSD",1729039312289,3.83305,2608.9,2608.7,0.7718]
["bitfinex","ETHUSD",1729039312517,3.95930163,2609.0,2608.8,0.06718489]
["bitfinex","ETHUSD",1729039312901,0.12641163,2609.0,2608.7,0.7718]
["bitfinex","ETHUSD",1729039313335,0.12641163,2609.0,2608.9,0.06718489]
["bitfinex","ETHUSD",1729039313395,0.12641163,2609.0,2608.7,1.57567603]
["bitfinex","ETHUSD",1729039313903,0.12641163,2609.0,2608.8,0.06718489]
["bitfinex","ETHUSD",1729039314279,0.12641163,2609.0,2608.7,1.57567603]
["bitfinex","ETHUSD",1729039314603,0.12641163,2609.0,2608.8,0.06719989]
["bitfinex","ETHUSD",1729039315040,0.12641163,2609.0,2608.9,0.06719989]
["bitfinex","ETHUSD",1729039315222,0.12641163,2609.0,2608.7,1.57567603]
["bitfinex","ETHUSD",1729039315422,0.12641163,2609.0,2608.8,0.06719989]
["bitfinex","ETHUSD",1729039315748,0.12641163,2609.0,2608.7,1.57567603]
["bitfinex","ETHUSD",1729039315950,0.12641163,2609.0,2608.9,0.06719989]
["bitfinex","ETHUSD",1729039316465,0.12641163,2609.0,2608.8,0.80387603]
["bitfinex","ETHUSD",1729039316665,0.12641163,2609.0,2608.9,0.06719989]
["bitfinex","ETHUSD",1729039316838,3.95929163,2609.0,2608.9,0.06719989]
["bitfinex","ETHUSD",1729039317173,0.12641163,2609.0,2608.9,0.87107592]
["bitfinex","ETHUSD",1729039317467,0.12641163,2609.0,2608.9,0.06719989]
["bitfinex","ETHUSD",1729039317666,0.12641163,2609.0,2608.9,0.86750649]
["bitfinex","ETHUSD",1729039317867,0.12641163,2609.0,2608.9,0.06719989]
["bitfinex","ETHUSD",1729039318161,0.12641163,2609.0,2608.9,0.86750849]
["bitfinex","ETHUSD",1729039319082,0.12641163,2609.0,2608.9,1.27071975]
["bitfinex","ETHUSD",1729039319245,0.12641163,2609.0,2608.9,0.06719989]
["bitfinex","ETHUSD",1729039319442,0.12641163,2609.0,2608.9,1.27071975]
["bitfinex","ETHUSD",1729039320677,3.95929163,2609.0,2608.9,1.27071975]
["bitfinex","ETHUSD",1729039320867,4.36479896,2609.0,2608.9,1.27071975]
["bitfinex","ETHUSD",1729039321277,3.56949896,2609.0,2608.9,1.27071975]
["bitfinex","ETHUSD",1729039321451,0.12641163,2609.0,2608.9,1.27071975]
["bitfinex","ETHUSD",1729039323590,7.40237896,2609.0,2608.9,0.86843234]
["bitfinex","ETHUSD",1729039324087,7.40237896,2609.0,2608.9,0.06719989]
["bitfinex","ETHUSD",1729039324284,7.40237896,2609.0,2608.9,0.86844639]
["bitfinex","ETHUSD",1729039325792,8.98667427,2609.0,2608.9,0.86844639]
["bitfinex","ETHUSD",1729039325988,15.9797616,2609.0,2608.9,0.06719989]
["bitfinex","ETHUSD",1729039326501,3.83391,2608.3,2608.2,0.8012465]
["bitfinex","ETHUSD",1729039326657,3.83391,2608.3,2608.1,1.20351986]
["bitfinex","ETHUSD",1729039326862,7.27699733,2608.3,2608.2,1.26629511]
["bitfinex","ETHUSD",1729039327161,7.27699733,2608.3,2608.2,0.06277525]
["bitfinex","ETHUSD",1729039327694,3.83419,2608.2,2607.7,0.7718]
["bitfinex","ETHUSD",1729039327911,3.83424,2608.1,2608.0,0.80228085]
["bitfinex","ETHUSD",1729039328264,3.83424,2608.1,2608.0,1.26619653]
["bitfinex","ETHUSD",1729039328485,3.83424,2608.1,2608.0,0.06277525]
["bitfinex","ETHUSD",1729039328672,3.83424,2608.1,2608.0,0.86512244]
["bitfinex","ETHUSD",1729039329703,3.83406,2608.2,2608.0,0.86512244]
["bitfinex","ETHUSD",1729039330011,3.83406,2608.2,2608.0,0.86516603]
["bitfinex","ETHUSD",1729039330368,7.27728733,2608.1,2608.0,0.86516603]
["bitfinex","ETHUSD",1729039330589,8.07258733,2608.1,2608.0,0.06277525]
["bitfinex","ETHUSD",1729039331196,3.83461,2607.9,2607.7,0.80239078]
["bitfinex","ETHUSD",1729039331502,3.83439,2608.0,2607.8,0.80239078]
["bitfinex","ETHUSD",1729039331693,3.83439,2608.0,2607.9,0.86364271]
["bitfinex","ETHUSD",1729039332059,3.83439,2608.0,2607.9,0.06125193]
["bitfinex","ETHUSD",1729039333905,3.83439,2608.0,2607.9,0.86364271]
["bitfinex","ETHUSD",1729039334230,3.83416,2608.2,2608.0,0.8061]
["bitfinex","ETHUSD",1729039334394,3.83416,2608.2,2608.1,0.80278623]
["bitfinex","ETHUSD",1729039334795,3.83416,2608.2,2608.1,0.86403816]
["bitfinex","ETHUSD",1729039335021,3.83416,2608.2,2608.1,0.06125193]
["bitfinex","ETHUSD",1729039335419,3.83416,2608.2,2608.1,0.86403816]
["bitfinex","ETHUSD",1729039335593,3.83416,2608.2,2608.1,0.06125193]
["bitfinex","ETHUSD",1729039336326,3.83416,2608.2,2608.1,0.86403816]
["bitfinex","ETHUSD",1729039338217,3.83416,2608.2,2608.1,0.06125193]
["bitfinex","ETHUSD",1729039338544,3.83416,2608.2,2608.1,0.86403816]
["bitfinex","ETHUSD",1729039338831,3.83416,2608.2,2608.1,0.06125193]
["bitfinex","ETHUSD",1729039340407,5.02523773,2608.2,2608.1,0.06125193]
["bitfinex","ETHUSD",1729039340613,5.82483773,2608.2,2608.1,0.06125193]
["bitfinex","ETHUSD",1729039340905,5.82483773,2608.2,2607.7,1.20342128]
["bitfinex","ETHUSD",1729039340906,3.83462,2607.9,2607.7,0.80278623]
["bitfinex","ETHUSD",1729039341247,3.8345,2607.9,2607.8,0.0618286]
["bitfinex","ETHUSD",1729039341627,3.8345,2607.9,2607.6,0.80278623]
["bitfinex","ETHUSD",1729039341832,3.8345,2607.9,2607.8,0.0618286]
["bitfinex","ETHUSD",1729039342147,3.83464,2607.8,2607.7,0.80278623]
["bitfinex","ETHUSD",1729039342355,3.83464,2607.8,2607.4,0.80278623]
["bitfinex","ETHUSD",1729039342356,3.83479,2607.7,2607.4,0.80278623]
["bitfinex","ETHUSD",1729039342505,3.83509,2607.5,2607.4,0.80278623]
["bitfinex","ETHUSD",1729039343446,3.83496,2607.6,2607.4,0.80278623]
["bitfinex","ETHUSD",1729039344226,3.83496,2607.6,2607.3,0.80278623]
["bitfinex","ETHUSD",1729039344430,3.83496,2607.6,2607.4,0.80278623]
["bitfinex","ETHUSD",1729039344633,7.67,2607.6,2607.4,0.80278623]
["bitfinex","ETHUSD",1729039345023,3.83496,2607.6,2607.4,0.80278623]
["bitfinex","ETHUSD",1729039345622,3.83496,2607.6,2607.3,0.80278623]
["bitfinex","ETHUSD",1729039345852,7.66999,2607.6,2607.3,0.80278623]
["bitfinex","ETHUSD",1729039346254,3.83496,2607.6,2607.3,0.80278623]
["bitfinex","ETHUSD",1729039347171,3.83519,2607.5,2607.3,0.80278623]
["bitfinex","ETHUSD",1729039347931,3.83523,2607.4,2607.2,0.80278623]
["bitfinex","ETHUSD",1729039348136,4.24268733,2607.8,2607.2,0.80278623]
["bitfinex","ETHUSD",1729039348137,3.83505,2607.6,2607.2,0.80278623]
["bitfinex","ETHUSD",1729039348340,3.83505,2607.6,2607.1,0.8061]
["bitfinex","ETHUSD",1729039348341,3.83505,2607.6,2607.1,1.60888623]
["bitfinex","ETHUSD",1729039348756,3.83505,2607.6,2607.2,0.80278623]
["bitfinex","ETHUSD",1729039349269,3.83505,2607.6,2607.1,1.60888623]
["bitfinex","ETHUSD",1729039349446,4.02700068,2607.5,2607.1,1.60888623]
["bitfinex","ETHUSD",1729039351054,4.02700068,2607.5,2607.2,0.06239055]
["bitfinex","ETHUSD",1729039353638,7.86222068,2607.5,2607.2,0.06239055]
["bitfinex","ETHUSD",1729039353978,4.02700068,2607.5,2607.2,0.06239055]
["bitfinex","ETHUSD",1729039354376,1.69679974,2607.4,2607.2,0.06239055]
["bitfinex","ETHUSD",1729039355065,5.53217974,2607.3,2607.2,0.06239055]
["bitfinex","ETHUSD",1729039355378,6.10455978,2607.3,2607.2,0.06239055]
["bitfinex","ETHUSD",1729039355742,3.83569,2607.1,2606.9,0.80278623]
["bitfinex","ETHUSD",1729039355967,1.69679974,2607.0,2606.9,0.80278623]
["bitfinex","ETHUSD",1729039356138,1.69679974,2607.2,2606.8,1.62798623]
["bitfinex","ETHUSD",1729039356360,1.69679974,2607.1,2606.9,0.80278623]
["bitfinex","ETHUSD",1729039358096,1.69679974,2607.0,2606.9,0.80278623]
["bitfinex","ETHUSD",1729039358885,4.85319068,2607.5,2606.9,0.8795022]
["bitfinex","ETHUSD",1729039359187,1.69679974,2607.4,2607.0,0.8252]
["bitfinex","ETHUSD",1729039359345,3.83509,2607.5,2607.0,0.8252]
["bitfinex","ETHUSD",1729039359545,1.69679974,2607.3,2607.0,0.8252]
["bitfinex","ETHUSD",1729039360077,1.69679974,2607.2,2607.0,1.62798623]
["bitfinex","ETHUSD",1729039361697,1.69679974,2607.2,2607.1,0.06305763]
["bitfinex","ETHUSD",1729039361865,1.69679974,2607.3,2607.1,0.06305763]
["bitfinex","ETHUSD",1729039362961,1.69679974,2607.2,2607.1,0.06305763]
["bitfinex","ETHUSD",1729039364689,5.53232974,2607.2,2607.1,0.06305763]
["bitfinex","ETHUSD",1729039365013,1.69679974,2607.2,2607.1,0.06305763]
["bitfinex","ETHUSD",1729039365547,5.53232974,2607.2,2607.1,0.06305763]
["bitfinex","ETHUSD",1729039365789,1.69679974,2607.2,2607.1,0.06305763]
["bitfinex","ETHUSD",1729039366164,4.63488,2607.5,2607.1,0.06305763]
["bitfinex","ETHUSD",1729039366165,1.69679974,2607.3,2607.1,0.06305763]
["bitfinex","ETHUSD",1729039366692,1.69679974,2607.3,2607.0,0.80278623]
["bitfinex","ETHUSD",1729039366891,1.69679974,2607.3,2607.2,0.06296767]
["bitfinex","ETHUSD",1729039367208,1.69679974,2607.6,2607.3,0.7559]
["bitfinex","ETHUSD",1729039367489,1.69679974,2607.7,2607.5,0.80187294]
["bitfinex","ETHUSD",1729039367651,1.69679974,2607.6,2607.5,0.80187294]
["bitfinex","ETHUSD",1729039367852,1.69679974,2607.7,2607.5,0.80187294]
["bitfinex","ETHUSD",1729039368052,3.83437,2608.0,2607.6,0.7559]
["bitfinex","ETHUSD",1729039368295,3.83437,2608.0,2607.6,1.55777294]
["bitfinex","ETHUSD",1729039368597,1.69679974,2607.8,2607.7,0.06293769]
["bitfinex","ETHUSD",1729039369151,1.69679974,2607.9,2607.7,0.06293769]
["bitfinex","ETHUSD",1729039369395,1.69679974,2607.9,2607.8,0.80240009]
["bitfinex","ETHUSD",1729039369789,1.69679974,2607.9,2607.8,0.06257793]
["bitfinex","ETHUSD",1729039369953,5.53129974,2607.9,2607.7,0.80240009]
["bitfinex","ETHUSD",1729039370154,3.8345,2607.9,2607.8,0.80279807]
["bitfinex","ETHUSD",1729039371194,3.8345,2607.9,2607.7,1.20342128]
["bitfinex","ETHUSD",1729039371426,3.8345,2607.9,2607.8,0.80322082]
["bitfinex","ETHUSD",1729039371798,3.83428,2608.1,2607.8,1.20342128]
["bitfinex","ETHUSD",1729039371983,3.83438,2608.0,2607.9,0.80318676]
["bitfinex","ETHUSD",1729039372623,3.83421,2608.1,2607.9,0.80318676]
["bitfinex","ETHUSD",1729039372919,3.83421,2608.1,2608.0,0.80318676]
["bitfinex","ETHUSD",1729039373631,3.83435,2608.0,2607.9,0.80318676]
["bitfinex","ETHUSD",1729039374130,3.83435,2608.0,2607.8,1.20342128]
["bitfinex","ETHUSD",1729039374288,3.83435,2608.0,2607.9,1.20342128]
["bitfinex","ETHUSD",1729039375325,7.28007758,2608.0,2607.9,0.80345804]
["bitfinex","ETHUSD",1729039376386,3.83464,2607.8,2607.7,0.80345804]
["bitfinex","ETHUSD",1729039376715,3.83479,2607.7,2607.6,0.80362054]
["bitfinex","ETHUSD",1729039376888,7.28051758,2607.7,2607.6,0.80362054]
["bitfinex","ETHUSD",1729039377091,3.83494,2607.6,2607.5,0.80362054]
["bitfinex","ETHUSD",1729039377503,3.83494,2607.6,2607.5,1.20342128]
["bitfinex","ETHUSD",1729039377929,3.83494,2607.6,2607.5,0.80364695]
["bitfinex","ETHUSD",1729039378288,3.83494,2607.6,2607.5,1.20342128]
["bitfinex","ETHUSD",1729039378724,3.83494,2607.6,2607.4,1.20342128]
["bitfinex","ETHUSD",1729039378939,3.83494,2607.6,2607.5,0.80368102]
["bitfinex","ETHUSD",1729039379108,3.83494,2607.6,2607.4,1.20342128]
["bitfinex","ETHUSD",1729039379430,3.83494,2607.6,2607.5,1.20342128]
["bitfinex","ETHUSD",1729039379589,3.83494,2607.6,2607.4,1.20342128]
["bitfinex","ETHUSD",1729039379999,3.83494,2607.6,2607.5,0.80369064]
["bitfinex","ETHUSD",1729039380927,3.83494,2607.6,2607.4,1.20342128]
["bitfinex","ETHUSD",1729039381222,3.83494,2607.6,2607.5,1.26562499]
["bitfinex","ETHUSD",1729039382552,3.83494,2607.6,2607.5,0.06220371]
["bitfinex","ETHUSD",1729039382728,3.83494,2607.6,2607.5,0.86612781]
["bitfinex","ETHUSD",1729039383032,3.83494,2607.6,2607.5,0.06220371]
["bitfinex","ETHUSD",1729039383217,3.83494,2607.6,2607.5,1.66676542]
["bitfinex","ETHUSD",1729039383528,5.82615676,2607.6,2607.5,1.26825019]
["bitfinex","ETHUSD",1729039383715,5.82615676,2607.6,2607.5,0.06220371]
["bitfinex","ETHUSD",1729039383921,9.37615676,2607.6,2607.5,0.06220371]
["bitfinex","ETHUSD",1729039384241,4.63508,2607.3,2607.1,0.80405898]
["bitfinex","ETHUSD",1729039384437,4.682563,2607.2,2607.1,0.80405898]
["bitfinex","ETHUSD",1729039387209,4.682563,2607.2,2606.8,0.80405898]
["bitfinex","ETHUSD",1729039387210,3.83582,2607.0,2606.8,0.80405898]
["bitfinex","ETHUSD",1729039387410,8.08139758,2606.9,2606.8,0.80405898]
["bitfinex","ETHUSD",1729039387637,3.83612,2606.8,2606.7,0.80405898]
["bitfinex","ETHUSD",1729039388675,5.02787176,2606.8,2606.7,0.80405898]
["bitfinex","ETHUSD",1729039388848,0.7997,2606.6,2606.5,0.80405898]
["bitfinex","ETHUSD",1729039389031,3.83656,2606.5,2606.4,0.80405898]
["bitfinex","ETHUSD",1729039389239,7.28228758,2606.5,2606.3,0.80405898]
["bitfinex","ETHUSD",1729039389540,3.8367,2606.4,2606.3,0.80405898]
["bitfinex","ETHUSD",1729039390123,3.8367,2606.4,2606.2,0.80405898]
["bitfinex","ETHUSD",1729039391144,3.8367,2606.4,2606.1,0.80405898]
["bitfinex","ETHUSD",1729039392403,3.83685,2606.3,2606.1,0.80405898]
["bitfinex","ETHUSD",1729039392744,3.83685,2606.3,2606.0,0.80405898]
["bitfinex","ETHUSD",1729039392745,3.837,2606.2,2606.0,0.80405898]
["bitfinex","ETHUSD",1729039393113,3.837,2606.2,2605.9,1.20604648]
["bitfinex","ETHUSD",1729039393114,3.837,2606.2,2605.9,0.80405898]
["bitfinex","ETHUSD",1729039393702,8.07707758,2606.1,2605.9,0.80405898]
["bitfinex","ETHUSD",1729039393923,3.83747,2605.9,2605.7,0.80405898]
["bitfinex","ETHUSD",1729039394170,8.27074543,2606.1,2605.6,0.80405898]
["bitfinex","ETHUSD",1729039394473,3.83742,2606.0,2605.6,0.80405898]
["bitfinex","ETHUSD",1729039394764,3.83752,2605.9,2605.5,1.71845898]
["bitfinex","ETHUSD",1729039394917,3.83752,2605.9,2605.6,0.80405898]
["bitfinex","ETHUSD",1729039395130,3.83752,2605.9,2605.5,1.71845898]
["bitfinex","ETHUSD",1729039395544,4.43359543,2606.1,2605.5,1.71845898]
["bitfinex","ETHUSD",1729039395747,3.83753,2605.9,2605.5,1.71845898]
["bitfinex","ETHUSD",1729039395965,3.83753,2605.9,2605.6,0.06113802]
["bitfinex","ETHUSD",1729039396168,7.67509,2605.9,2605.6,0.06113802]
["bitfinex","ETHUSD",1729039396337,3.83753,2605.9,2605.6,0.06113802]
["bitfinex","ETHUSD",1729039397272,8.27084543,2606.1,2605.6,0.06113802]
["bitfinex","ETHUSD",1729039397420,3.8373,2606.0,2605.6,0.06113802]
["bitfinex","ETHUSD",1729039397622,3.83748,2605.9,2605.6,0.06113802]
["bitfinex","ETHUSD",1729039397986,3.83774,2605.7,2605.6,0.06113802]
["bitfinex","ETHUSD",1729039398124,4.63194,2605.7,2605.6,0.06113802]
["bitfinex","ETHUSD",1729039398322,4.63194,2605.7,2605.5,0.1499]
["bitfinex","ETHUSD",1729039398636,7.28360758,2605.6,2605.5,0.1499]
["bitfinex","ETHUSD",1729039400566,7.28360758,2605.6,2605.5,0.20499947]
["bitfinex","ETHUSD",1729039401825,7.28360758,2605.6,2605.5,0.1499]
["bitfinex","ETHUSD",1729039402066,7.28360758,2605.6,2605.5,0.20578752]
["bitfinex","ETHUSD",1729039403273,7.28360758,2605.6,2605.5,0.05588752]
["bitfinex","ETHUSD",1729039403623,3.83825,2605.4,2604.9,0.07676904]
["bitfinex","ETHUSD",1729039404048,3.44572758,2605.2,2604.8,0.7645]
["bitfinex","ETHUSD",1729039404254,3.83884,2605.0,2604.8,0.7645]
["bitfinex","ETHUSD",1729039404435,11.12342758,2605.0,2604.8,0.7645]
["bitfinex","ETHUSD",1729039404638,3.83892,2604.9,2604.6,0.7645]
["bitfinex","ETHUSD",1729039404867,7.28488758,2604.8,2604.4,0.7645]
["bitfinex","ETHUSD",1729039405204,3.83921,2604.7,2604.2,4.64389898]
["bitfinex","ETHUSD",1729039405505,3.44572758,2604.6,2604.1,0.80405898]
["bitfinex","ETHUSD",1729039405647,3.83951,2604.5,2604.1,0.80405898]
["bitfinex","ETHUSD",1729039405846,3.83921,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1729039406690,3.83936,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1729039406876,3.83921,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1729039409362,3.83921,2604.7,2604.2,4.64399898]
["bitfinex","ETHUSD",1729039409789,3.83921,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1729039410095,7.28479758,2604.8,2604.3,3.83977]
["bitfinex","ETHUSD",1729039410401,3.83924,2604.7,2604.2,8.48375898]
["bitfinex","ETHUSD",1729039410773,3.83924,2604.7,2604.2,4.64389898]
["bitfinex","ETHUSD",1729039411002,3.83924,2604.7,2604.3,3.89348119]
["bitfinex","ETHUSD",1729039411166,3.83924,2604.7,2604.3,0.05371119]
["bitfinex","ETHUSD",1729039411358,3.83924,2604.7,2604.2,0.80405898]
["bitfinex","ETHUSD",1729039411692,3.83924,2604.7,2604.3,0.05371119]
["bitfinex","ETHUSD",1729039412198,3.83924,2604.7,2604.4,0.05371119]
["bitfinex","ETHUSD",1729039412697,3.83924,2604.7,2604.2,4.64392898]
["bitfinex","ETHUSD",1729039412859,3.83924,2604.7,2604.5,0.05371119]
["bitfinex","ETHUSD",1729039413177,3.83924,2604.7,2604.6,0.05371119]
["bitfinex","ETHUSD",1729039413383,3.83924,2604.7,2604.2,4.64392898]
["bitfinex","ETHUSD",1729039413591,3.83924,2604.7,2604.3,0.05371119]
["bitfinex","ETHUSD",1729039413902,3.83924,2604.7,2604.2,4.64392898]
["bitfinex","ETHUSD",1729039414108,3.83924,2604.7,2604.4,0.05371119]
["bitfinex","ETHUSD",1729039414256,3.83924,2604.7,2604.3,3.89349617]
["bitfinex","ETHUSD",1729039414458,3.83924,2604.7,2604.3,3.8398]
["bitfinex","ETHUSD",1729039414655,3.83924,2604.7,2604.4,0.05369617]
["bitfinex","ETHUSD",1729039415785,3.83924,2604.7,2604.3,3.83978]
["bitfinex","ETHUSD",1729039416025,3.83924,2604.7,2604.4,0.05369617]
["bitfinex","ETHUSD",1729039416524,3.83924,2604.7,2604.3,0.80405898]
["bitfinex","ETHUSD",1729039416739,3.83924,2604.7,2604.5,0.05369617]
["bitfinex","ETHUSD",1729039416894,3.83924,2604.7,2604.3,0.80405898]
["bitfinex","ETHUSD",1729039417385,3.83924,2604.7,2604.4,0.054066]
["bitfinex","ETHUSD",1729039418102,3.83924,2604.7,2604.4,0.85812498]
["bitfinex","ETHUSD",1729039420129,3.83924,2604.7,2604.5,0.80405898]
["bitfinex","ETHUSD",1729039420362,3.83924,2604.7,2604.6,0.05380849]
["bitfinex","ETHUSD",1729039420959,7.28496758,2604.7,2604.6,0.05380849]
["bitfinex","ETHUSD",1729039421964,7.28496758,2604.7,2604.6,0.85786747]
["bitfinex","ETHUSD",1729039421965,0.27896056,2604.7,2604.6,0.85786747]
["bitfinex","ETHUSD",1729039422263,3.83929,2604.7,2604.6,0.85786747]
["bitfinex","ETHUSD",1729039422672,7.28501758,2604.7,2604.6,0.05380849]
["bitfinex","ETHUSD",1729039423991,3.83929,2604.7,2604.6,0.05380849]
["bitfinex","ETHUSD",1729039425251,3.83929,2604.7,2604.6,0.85786747]
["bitfinex","ETHUSD",1729039425978,7.67828,2604.8,2604.6,0.85786747]
["bitfinex","ETHUSD",1729039426175,7.67828,2604.8,2604.7,0.80405898]
["bitfinex","ETHUSD",1729039426340,7.67828,2604.8,2604.7,0.85774325]
["bitfinex","ETHUSD",1729039428073,7.67828,2604.8,2604.7,1.25973075]
["bitfinex","ETHUSD",1729039428413,7.67828,2604.8,2604.7,0.05368427]
["bitfinex","ETHUSD",1729039429118,3.83908,2604.8,2604.7,1.25973075]
["bitfinex","ETHUSD",1729039429284,3.83908,2604.8,2604.7,1.65824598]
["bitfinex","ETHUSD",1729039429618,3.83908,2604.8,2604.7,0.05368427]
["bitfinex","ETHUSD",1729039429788,3.83908,2604.8,2604.7,1.65245867]
["bitfinex","ETHUSD",1729039430300,3.83902,2604.9,2604.7,1.65333306]
["bitfinex","ETHUSD",1729039430477,3.83902,2604.9,2604.8,1.19973165]
["bitfinex","ETHUSD",1729039430674,7.28474758,2604.9,2604.8,1.19973165]
["bitfinex","ETHUSD",1729039431029,7.28474758,2604.9,2604.8,1.25341592]
["bitfinex","ETHUSD",1729039432107,7.28474758,2604.9,2604.8,0.05368427]
["bitfinex","ETHUSD",1729039432412,7.28474758,2604.9,2604.7,1.59964879]
["bitfinex","ETHUSD",1729039432583,7.28474758,2604.9,2604.8,0.05368427]
["bitfinex","ETHUSD",1729039432906,3.83906,2604.8,2604.7,1.59964879]
["bitfinex","ETHUSD",1729039433071,3.83906,2604.8,2604.7,1.98964963]
["bitfinex","ETHUSD",1729039433272,3.83906,2604.8,2604.6,1.98964963]
["bitfinex","ETHUSD",1729039433877,1.70050852,2604.7,2604.6,1.98964963]
["bitfinex","ETHUSD",1729039434213,1.70050852,2604.7,2604.6,2.00410492]
["bitfinex","ETHUSD",1729039435219,1.70050852,2604.7,2604.6,2.00486704]
["bitfinex","ETHUSD",1729039436447,3.83906,2604.8,2604.6,2.00486704]
["bitfinex","ETHUSD",1729039436614,3.83884,2605.0,2604.6,3.83929]
["bitfinex","ETHUSD",1729039436615,1.70050852,2605.0,2604.6,3.83929]
["bitfinex","ETHUSD",1729039436814,1.70050852,2605.0,2604.9,1.60441938]
["bitfinex","ETHUSD",1729039437058,1.70050852,2605.0,2604.9,1.60437626]
["bitfinex","ETHUSD",1729039437309,5.53927852,2605.0,2604.9,1.60508672]
["bitfinex","ETHUSD",1729039437760,5.53927852,2605.0,2604.9,1.20385459]
["bitfinex","ETHUSD",1729039438126,5.53927852,2605.0,2604.9,1.20450951]
["bitfinex","ETHUSD",1729039439055,5.53927852,2605.0,2604.9,1.60508672]
["bitfinex","ETHUSD",1729039439226,5.53927852,2605.0,2604.8,1.60508672]
["bitfinex","ETHUSD",1729039439557,1.70050852,2604.9,2604.7,2.00742528]
["bitfinex","ETHUSD",1729039439741,1.70050852,2604.8,2604.7,2.00742528]
["bitfinex","ETHUSD",1729039440619,1.70050852,2604.8,2604.5,6.24841033]
["bitfinex","ETHUSD",1729039440855,1.70050852,2604.8,2604.6,1.66125883]
["bitfinex","ETHUSD",1729039441016,1.70050852,2604.8,2604.7,2.0090762]
["bitfinex","ETHUSD",1729039441726,1.70050852,2604.8,2604.7,0.0535791]
["bitfinex","ETHUSD",1729039441933,1.70050852,2604.8,2604.7,2.0626553]
["bitfinex","ETHUSD",1729039442445,1.70050852,2604.8,2604.7,0.0535791]
["bitfinex","ETHUSD",1729039442616,1.70050852,2604.8,2604.7,2.06443037]
["bitfinex","ETHUSD",1729039443213,8.17789789,2604.8,2604.7,1.26078153]
["bitfinex","ETHUSD",1729039443415,7.24007704,2604.8,2604.7,0.0535791]
["bitfinex","ETHUSD",1729039444137,7.24007704,2604.8,2604.4,1.20720243]
["bitfinex","ETHUSD",1729039444138,3.8395,2604.5,2604.4,0.80492317]
["bitfinex","ETHUSD",1729039444316,3.83965,2604.4,2604.3,0.80492317]
["bitfinex","ETHUSD",1729039444719,4.607565,2604.4,2604.3,0.80492317]
["bitfinex","ETHUSD",1729039444957,3.8398,2604.3,2604.2,0.80492317]
["bitfinex","ETHUSD",1729039445126,5.54030852,2604.3,2604.2,0.80492317]
["bitfinex","ETHUSD",1729039445341,3.83995,2604.2,2604.1,0.80492317]
["bitfinex","ETHUSD",1729039445668,5.54045852,2604.2,2604.1,0.80492317]
["bitfinex","ETHUSD",1729039445860,3.83981,2604.3,2604.0,1.20720243]
["bitfinex","ETHUSD",1729039446068,7.67973,2604.3,2604.2,0.80510884]
["bitfinex","ETHUSD",1729039446353,3.83997,2604.2,2604.0,0.80510884]
["bitfinex","ETHUSD",1729039447521,3.8396,2604.5,2604.0,0.80510884]
["bitfinex","ETHUSD",1729039447856,3.83974,2604.4,2604.0,0.80510884]
["bitfinex","ETHUSD",1729039449256,3.83988,2604.3,2604.0,0.80510884]
["bitfinex","ETHUSD",1729039451224,0.19379754,2604.2,2604.0,0.80510884]
["bitfinex","ETHUSD",1729039451876,7.2954204,2604.4,2604.1,0.80510884]
["bitfinex","ETHUSD",1729039452324,3.83969,2604.4,2604.1,0.80510884]
["bitfinex","ETHUSD",1729039452819,3.83964,2604.5,2604.1,0.80510884]
["bitfinex","ETHUSD",1729039453028,3.83981,2604.3,2604.1,0.80510884]
["bitfinex","ETHUSD",1729039453960,3.83964,2604.5,2604.1,0.80510884]
["bitfinex","ETHUSD",1729039453961,3.83964,2604.5,2604.2,0.80510884]
["bitfinex","ETHUSD",1729039454178,0.19563469,2604.5,2604.4,0.80510884]
["bitfinex","ETHUSD",1729039454533,4.03513469,2604.5,2604.3,0.80510884]
["bitfinex","ETHUSD",1729039455273,4.03513469,2604.5,2604.4,0.80510884]
["bitfinex","ETHUSD",1729039456164,4.03513469,2604.5,2604.4,0.85590631]
["bitfinex","ETHUSD",1729039456577,4.03513469,2604.5,2604.4,0.05079747]
["bitfinex","ETHUSD",1729039456578,0.19563469,2604.5,2604.4,0.05079747]
["bitfinex","ETHUSD",1729039456870,3.83936,2604.6,2604.4,0.85590631]
["bitfinex","ETHUSD",1729039457040,0.19519247,2604.7,2604.5,0.8031]
["bitfinex","ETHUSD",1729039457243,0.19519247,2604.7,2604.5,1.60820884]
["bitfinex","ETHUSD",1729039457664,0.19519247,2604.7,2604.6,0.05079747]
["bitfinex","ETHUSD",1729039458767,4.03440247,2604.7,2604.5,0.80510884]
["bitfinex","ETHUSD",1729039458982,4.03440247,2604.7,2604.6,0.05079747]
["bitfinex","ETHUSD",1729039461066,4.03440247,2604.7,2604.6,0.85590631]
["bitfinex","ETHUSD",1729039461857,4.03440247,2604.7,2604.6,0.05079747]
["bitfinex","ETHUSD",1729039462643,4.03440247,2604.7,2604.6,0.85590631]
["bitfinex","ETHUSD",1729039463843,4.03440247,2604.7,2604.6,0.05079747]
["bitfinex","ETHUSD",1729039464746,4.03440247,2604.7,2604.6,0.85590631]
["bitfinex","ETHUSD",1729039464955,0.19519247,2604.7,2604.6,0.85590631]
["bitfinex","ETHUSD",1729039465157,3.4557304,2604.8,2604.6,0.85590631]
["bitfinex","ETHUSD",1729039465348,3.4557304,2604.8,2604.7,0.80510884]
["bitfinex","ETHUSD",1729039465575,7.2947904,2604.8,2604.6,0.85590631]
["bitfinex","ETHUSD",1729039465749,7.2947904,2604.8,2604.7,0.0501308]
["bitfinex","ETHUSD",1729039465950,7.48410613,2604.8,2604.7,0.0501308]
["bitfinex","ETHUSD",1729039466681,7.48410613,2604.8,2604.5,0.80510884]
["bitfinex","ETHUSD",1729039466892,7.48410613,2604.8,2604.7,0.0501308]
["bitfinex","ETHUSD",1729039467059,7.48410613,2604.8,2604.6,0.80510884]
["bitfinex","ETHUSD",1729039467260,7.48410613,2604.8,2604.7,0.0501308]
["bitfinex","ETHUSD",1729039467980,5.72906034,2604.8,2604.7,0.0501308]
["bitfinex","ETHUSD",1729039468749,5.72906034,2604.8,2604.5,0.80510884]
["bitfinex","ETHUSD",1729039468949,5.72906034,2604.8,2604.7,0.0501308]
["bitfinex","ETHUSD",1729039469149,5.72906034,2604.8,2604.6,0.85495441]
["bitfinex","ETHUSD",1729039469355,1.70068461,2604.7,2604.6,0.80510884]
["bitfinex","ETHUSD",1729039470088,1.70068461,2604.7,2604.5,0.80510884]
["bitfinex","ETHUSD",1729039470406,1.70068461,2604.6,2604.5,1.20720243]
["bitfinex","ETHUSD",1729039471092,1.70068461,2604.6,2604.5,1.257048]
["bitfinex","ETHUSD",1729039472508,6.35924461,2604.6,2604.5,0.85480494]
["bitfinex","ETHUSD",1729039472709,6.93215164,2604.6,2604.5,0.04984557]
["bitfinex","ETHUSD",1729039473807,6.93215164,2604.6,2604.3,0.80495937]
["bitfinex","ETHUSD",1729039473808,3.83961,2604.5,2604.3,0.80495937]
["bitfinex","ETHUSD",1729039474107,1.70068461,2604.4,2604.3,0.80495937]
["bitfinex","ETHUSD",1729039474963,1.70068461,2604.4,2604.2,1.20720243]
["bitfinex","ETHUSD",1729039474964,5.54033461,2604.4,2604.2,0.80495937]
["bitfinex","ETHUSD",1729039475176,1.70068461,2604.3,2604.2,0.80495937]
["bitfinex","ETHUSD",1729039476127,1.70068461,2604.3,2604.1,1.20720243]
["bitfinex","ETHUSD",1729039476277,3.83965,2604.4,2604.2,0.80502367]
["bitfinex","ETHUSD",1729039476593,1.70068461,2604.3,2604.1,1.20720243]
["bitfinex","ETHUSD",1729039476783,1.70068461,2604.2,2604.1,1.20720243]
["bitfinex","ETHUSD",1729039476976,1.70068461,2604.3,2604.1,1.20720243]
["bitfinex","ETHUSD",1729039477505,3.83965,2604.4,2604.2,1.20720243]
["bitfinex","ETHUSD",1729039477710,3.83965,2604.4,2604.3,0.80503571]
["bitfinex","ETHUSD",1729039478580,5.54033461,2604.4,2604.3,0.80503571]
["bitfinex","ETHUSD",1729039480593,1.70068461,2604.4,2604.3,0.80503571]
["bitfinex","ETHUSD",1729039482797,5.54033461,2604.4,2604.3,0.80503571]
["bitfinex","ETHUSD",1729039483511,1.70068461,2604.4,2604.3,1.20720243]
["bitfinex","ETHUSD",1729039484719,1.70068461,2604.4,2604.2,1.20720243]
["bitfinex","ETHUSD",1729039485328,1.70068461,2604.4,2604.3,1.20720243]
["bitfinex","ETHUSD",1729039485837,1.70068461,2604.4,2604.3,1.20798573]
["bitfinex","ETHUSD",1729039486132,1.70068461,2604.4,2604.3,1.25788381]
["bitfinex","ETHUSD",1729039486438,1.70068461,2604.4,2604.3,1.25793647]
["bitfinex","ETHUSD",1729039486739,6.17627507,2604.4,2604.3,0.04989808]
["bitfinex","ETHUSD",1729039486936,6.17627507,2604.4,2604.2,1.20803839]
["bitfinex","ETHUSD",1729039487102,5.54033461,2604.4,2604.3,1.25793647]
["bitfinex","ETHUSD",1729039488195,1.70068461,2604.4,2604.3,1.25793647]
["bitfinex","ETHUSD",1729039490469,1.70068461,2604.4,2604.3,1.25829112]
["bitfinex","ETHUSD",1729039493546,1.70068461,2604.4,2604.3,0.04989808]
["bitfinex","ETHUSD",1729039493714,1.70068461,2604.4,2604.2,1.60954577]
["bitfinex","ETHUSD",1729039493908,1.70068461,2604.4,2604.3,0.04989058]
["bitfinex","ETHUSD",1729039494113,1.70068461,2604.4,2604.2,1.60954577]
["bitfinex","ETHUSD",1729039494312,1.70068461,2604.4,2604.3,1.65943635]
["bitfinex","ETHUSD",1729039494925,1.70068461,2604.4,2604.3,0.04989058]
["bitfinex","ETHUSD",1729039495100,1.70068461,2604.4,2604.2,1.60954577]
["bitfinex","ETHUSD",1729039495300,1.70068461,2604.4,2604.3,1.65943635]
["bitfinex","ETHUSD",1729039495724,1.70068461,2604.4,2604.3,0.04989058]
["bitfinex","ETHUSD",1729039495960,1.70068461,2604.4,2604.2,1.60954577]
["bitfinex","ETHUSD",1729039496261,1.70068461,2604.4,2604.3,1.25888535]
["bitfinex","ETHUSD",1729039497965,1.70068461,2604.4,2604.3,0.04989058]
["bitfinex","ETHUSD",1729039498463,3.83951,2604.5,2604.3,2.06511308]
["bitfinex","ETHUSD",1729039498663,3.83951,2604.5,2604.4,1.61239454]
["bitfinex","ETHUSD",1729039498873,3.83951,2604.5,2604.3,1.61239454]
["bitfinex","ETHUSD",1729039499026,3.83951,2604.5,2604.4,0.04989058]
["bitfinex","ETHUSD",1729039499763,3.83951,2604.5,2604.4,1.66228512]
["bitfinex","ETHUSD",1729039501673,0.18931573,2604.8,2604.5,0.751]
["bitfinex","ETHUSD",1729039501674,4.02850573,2604.8,2604.5,0.751]
["bitfinex","ETHUSD",1729039501827,3.83921,2604.7,2604.6,1.20938083]
["bitfinex","ETHUSD",1729039502029,1.70068461,2604.7,2604.6,1.61239454]
["bitfinex","ETHUSD",1729039502329,5.53989461,2604.7,2604.6,0.04989058]
["bitfinex","ETHUSD",1729039502527,5.53989461,2604.7,2604.6,1.25913631]
["bitfinex","ETHUSD",1729039502731,7.29262364,2604.7,2604.6,1.25913631]
["bitfinex","ETHUSD",1729039502955,10.84262364,2604.7,2604.6,0.04989058]
["bitfinex","ETHUSD",1729039503176,10.85262364,2604.7,2604.6,0.04989058]
["bitfinex","ETHUSD",1729039503344,4.63585,2604.2,2604.1,0.80617919]
["bitfinex","ETHUSD",1729039503545,3.84009,2604.1,2604.0,0.80617919]
["bitfinex","ETHUSD",1729039503776,5.54077461,2604.1,2604.0,0.80629293]
["bitfinex","ETHUSD",1729039507083,4.63563,2604.4,2604.0,0.80629293]
["bitfinex","ETHUSD",1729039507392,3.83953,2604.5,2604.3,0.80629293]
["bitfinex","ETHUSD",1729039507558,3.83947,2604.6,2604.4,0.80629293]
["bitfinex","ETHUSD",1729039507882,3.83923,2604.7,2604.5,0.80629293]
["bitfinex","ETHUSD",1729039508050,3.83936,2604.6,2604.5,0.80629293]
["bitfinex","ETHUSD",1729039508245,5.54004461,2604.6,2604.5,0.80629293]
["bitfinex","ETHUSD",1729039508755,1.70068461,2604.6,2604.5,0.80629293]
["bitfinex","ETHUSD",1729039509995,1.70068461,2604.6,2604.4,1.20924573]
["bitfinex","ETHUSD",1729039510170,1.70068461,2604.5,2604.4,1.20924573]
["bitfinex","ETHUSD",1729039510782,1.70068461,2604.6,2604.4,1.20924573]
["bitfinex","ETHUSD",1729039510984,1.70068461,2604.6,2604.5,0.80565237]
["bitfinex","ETHUSD",1729039511182,5.54004461,2604.6,2604.5,0.80565237]
["bitfinex","ETHUSD",1729039511581,1.70068461,2604.6,2604.5,0.80565237]
["bitfinex","ETHUSD",1729039511884,1.70068461,2604.6,2604.5,1.20924573]
["bitfinex","ETHUSD",1729039513571,1.70068461,2604.6,2604.4,1.20924573]
["bitfinex","ETHUSD",1729039513770,3.83932,2604.7,2604.5,0.80573202]
["bitfinex","ETHUSD",1729039513972,1.70068461,2604.6,2604.5,1.20924573]
["bitfinex","ETHUSD",1729039515008,1.70068461,2604.6,2604.4,2.03004573]
["bitfinex","ETHUSD",1729039515432,3.83921,2604.7,2604.5,1.20924573]
["bitfinex","ETHUSD",1729039515711,1.70068461,2604.6,2604.5,1.20865239]
["bitfinex","ETHUSD",1729039516221,1.70068461,2604.7,2604.5,1.20865239]
["bitfinex","ETHUSD",1729039516501,1.70068461,2604.7,2604.6,1.20865239]
["bitfinex","ETHUSD",1729039518527,3.83876,2605.1,2604.7,0.8208]
["bitfinex","ETHUSD",1729039518699,1.70068461,2605.0,2604.9,0.80562602]
["bitfinex","ETHUSD",1729039518889,1.70068461,2605.0,2604.8,1.20843903]
["bitfinex","ETHUSD",1729039519086,1.70068461,2604.9,2604.8,1.20843903]
["bitfinex","ETHUSD",1729039519291,5.53959461,2604.9,2604.8,0.80548836]
["bitfinex","ETHUSD",1729039519500,1.70068461,2604.9,2604.8,0.80548836]
["bitfinex","ETHUSD",1729039519905,1.70068461,2604.9,2604.8,0.80547105]
["bitfinex","ETHUSD",1729039520107,1.70068461,2604.9,2604.8,1.20843903]
["bitfinex","ETHUSD",1729039520302,1.70068461,2604.9,2604.7,2.02923903]
["bitfinex","ETHUSD",1729039520602,1.70068461,2604.8,2604.7,2.02923903]
["bitfinex","ETHUSD",1729039520805,1.70068461,2604.8,2604.7,2.02879772]
["bitfinex","ETHUSD",1729039521730,1.70068461,2604.9,2604.7,2.02879772]
["bitfinex","ETHUSD",1729039522032,3.83878,2605.0,2604.8,0.80524461]
["bitfinex","ETHUSD",1729039522234,1.70068461,2604.9,2604.8,0.80514572]
["bitfinex","ETHUSD",1729039523405,1.70068461,2604.9,2604.7,1.62594572]
["bitfinex","ETHUSD",1729039523607,1.70068461,2604.8,2604.7,1.62594572]
["bitfinex","ETHUSD",1729039523808,1.70068461,2604.8,2604.7,2.02879772]
["bitfinex","ETHUSD",1729039524002,1.70068461,2604.8,2604.7,1.62588829]
["bitfinex","ETHUSD",1729039524527,1.70068461,2604.8,2604.7,0.8208]
["bitfinex","ETHUSD",1729039524735,1.70068461,2604.8,2604.7,2.02879772]
["bitfinex","ETHUSD",1729039525497,1.70068461,2604.8,2604.7,0.8208]
["bitfinex","ETHUSD",1729039525997,1.70068461,2604.8,2604.7,1.62576406]
["bitfinex","ETHUSD",1729039527234,1.70068461,2604.8,2604.7,2.02879772]
["bitfinex","ETHUSD",1729039529835,1.70068461,2604.8,2604.7,1.62547907]
["bitfinex","ETHUSD",1729039530042,1.70068461,2604.8,2604.6,0.80467907]
["bitfinex","ETHUSD",1729039530043,8.55759068,2604.8,2604.6,0.80467907]
["bitfinex","ETHUSD",1729039530242,3.83936,2604.6,2604.4,0.80467907]
["bitfinex","ETHUSD",1729039530755,3.83936,2604.6,2604.5,0.80467907]
["bitfinex","ETHUSD",1729039531059,1.70068461,2604.6,2604.5,0.84551402]
["bitfinex","ETHUSD",1729039531362,1.70068461,2604.8,2604.5,6.27113949]
["bitfinex","ETHUSD",1729039531548,1.70068461,2604.8,2604.6,1.207038]
["bitfinex","ETHUSD",1729039531729,3.83884,2605.0,2604.6,1.24796302]
["bitfinex","ETHUSD",1729039531730,1.70068461,2604.7,2604.6,1.24796302]
["bitfinex","ETHUSD",1729039531930,1.70068461,2604.8,2604.6,0.04092502]
["bitfinex","ETHUSD",1729039532150,1.70068461,2604.8,2604.6,5.08718875]
["bitfinex","ETHUSD",1729039532318,1.70068461,2604.8,2604.6,1.24794875]
["bitfinex","ETHUSD",1729039532653,1.70068461,2604.8,2604.7,1.20695647]
["bitfinex","ETHUSD",1729039533216,1.70068461,2604.8,2604.7,1.24788149]
["bitfinex","ETHUSD",1729039533857,1.70068461,2604.8,2604.7,0.04092502]
["bitfinex","ETHUSD",1729039534019,1.70068461,2604.8,2604.7,1.24788149]
["bitfinex","ETHUSD",1729039535733,1.70068461,2604.8,2604.7,3.88013502]
["bitfinex","ETHUSD",1729039535929,1.70068461,2604.8,2604.7,5.08709149]
["bitfinex","ETHUSD",1729039536134,1.70068461,2605.0,2604.7,5.86557149]
["bitfinex","ETHUSD",1729039536356,5.53868461,2605.6,2604.7,5.86557149]
["bitfinex","ETHUSD",1729039536357,0.7632,2605.6,2605.1,0.7785]
["bitfinex","ETHUSD",1729039536562,1.70068461,2605.5,2605.3,3.83832]
["bitfinex","ETHUSD",1729039536765,1.70068461,2605.5,2605.3,0.80436082]
["bitfinex","ETHUSD",1729039536971,1.70068461,2605.4,2605.2,4.71952675]
["bitfinex","ETHUSD",1729039537142,1.70068461,2605.4,2605.3,0.80436082]
["bitfinex","ETHUSD",1729039537337,1.70068461,2605.4,2605.2,8.55789675]
["bitfinex","ETHUSD",1729039537664,1.70068461,2605.4,2605.3,0.80436082]
["bitfinex","ETHUSD",1729039537963,3.45191797,2605.5,2605.3,0.80436082]
["bitfinex","ETHUSD",1729039538165,3.45191797,2605.5,2605.2,0.80436082]
["bitfinex","ETHUSD",1729039538166,3.79710977,2605.5,2605.2,0.80436082]
["bitfinex","ETHUSD",1729039538349,4.60086,2605.8,2605.3,4.64263082]
["bitfinex","ETHUSD",1729039538659,3.83777,2605.7,2605.3,0.80436082]
["bitfinex","ETHUSD",1729039539250,3.83777,2605.7,2605.2,4.64272082]
["bitfinex","ETHUSD",1729039539826,0.7632,2605.8,2605.2,0.88112015]
["bitfinex","ETHUSD",1729039540031,0.7632,2605.8,2605.4,0.7785]
["bitfinex","ETHUSD",1729039540247,3.8376,2605.8,2605.4,4.61662]
["bitfinex","ETHUSD",1729039540670,3.45191797,2605.7,2605.4,0.7785]
["bitfinex","ETHUSD",1729039540840,3.8376,2605.8,2605.4,0.7785]
["bitfinex","ETHUSD",1729039544544,7.67527,2605.8,2605.4,0.7785]
["bitfinex","ETHUSD",1729039544744,3.8376,2605.8,2605.4,0.7785]
["bitfinex","ETHUSD",1729039545451,7.67527,2605.8,2605.4,0.7785]
["bitfinex","ETHUSD",1729039545653,3.8376,2605.8,2605.4,0.7785]
["bitfinex","ETHUSD",1729039546044,7.6753,2605.8,2605.5,0.03968712]
["bitfinex","ETHUSD",1729039546250,3.8376,2605.8,2605.5,0.03968712]
["bitfinex","ETHUSD",1729039547131,3.83781,2605.7,2605.5,0.03968712]
["bitfinex","ETHUSD",1729039547332,3.83747,2605.9,2605.5,0.03968712]
["bitfinex","ETHUSD",1729039547551,7.28938797,2605.9,2605.5,0.03968712]
["bitfinex","ETHUSD",1729039547760,3.8378,2605.7,2605.5,0.03968712]
["bitfinex","ETHUSD",1729039548457,7.28938797,2605.9,2605.5,0.03968712]
["bitfinex","ETHUSD",1729039548633,8.11398559,2605.9,2605.5,0.03968712]
["bitfinex","ETHUSD",1729039549279,3.83767,2605.8,2605.5,0.03968712]
["bitfinex","ETHUSD",1729039549446,3.83775,2605.7,2605.5,0.03968712]
["bitfinex","ETHUSD",1729039554878,3.8376,2605.8,2605.5,0.03968712]
["bitfinex","ETHUSD",1729039557114,3.45191797,2605.6,2605.5,0.03968712]
["bitfinex","ETHUSD",1729039557249,7.28979797,2605.6,2605.5,0.03968712]
["bitfinex","ETHUSD",1729039557646,3.83818,2605.4,2605.2,0.7879]
["bitfinex","ETHUSD",1729039558273,3.83803,2605.5,2605.2,0.7879]
["bitfinex","ETHUSD",1729039558586,7.67614,2605.5,2605.2,0.7879]
["bitfinex","ETHUSD",1729039558882,3.83803,2605.5,2605.2,0.7879]
["bitfinex","ETHUSD",1729039559894,1.6994908,2605.4,2605.2,0.7879]
["bitfinex","ETHUSD",1729039560500,1.6994908,2605.3,2605.2,0.7879]
["bitfinex","ETHUSD",1729039561070,1.6994908,2605.3,2605.2,0.82748962]
["bitfinex","ETHUSD",1729039561370,8.55655368,2605.3,2605.2,0.03958962]
["bitfinex","ETHUSD",1729039561563,3.83906,2604.8,2604.6,0.80436082]
["bitfinex","ETHUSD",1729039561764,3.8395,2604.5,2604.3,1.59226082]
["bitfinex","ETHUSD",1729039562011,3.8395,2604.5,2604.1,1.61239454]
["bitfinex","ETHUSD",1729039562012,3.83983,2604.3,2604.1,1.59226082]
["bitfinex","ETHUSD",1729039562192,3.8395,2604.5,2604.1,0.7879]
["bitfinex","ETHUSD",1729039562520,5.5394408,2604.2,2604.0,0.80436082]
["bitfinex","ETHUSD",1729039562802,5.5394408,2604.2,2603.8,1.20695647]
["bitfinex","ETHUSD",1729039562803,3.84039,2603.9,2603.8,0.80436082]
["bitfinex","ETHUSD",1729039563012,3.84039,2603.9,2603.7,0.80436082]
["bitfinex","ETHUSD",1729039563013,5.5398808,2603.9,2603.7,0.80436082]
["bitfinex","ETHUSD",1729039563185,5.5398808,2603.9,2603.2,0.80436082]
["bitfinex","ETHUSD",1729039563186,3.84068,2603.7,2603.2,0.80436082]
["bitfinex","ETHUSD",1729039563374,3.84146,2603.2,2602.7,1.59226082]
["bitfinex","ETHUSD",1729039563568,1.6994908,2602.8,2602.6,0.40092519]
["bitfinex","ETHUSD",1729039563775,3.84216,2602.7,2602.6,0.40092519]
["bitfinex","ETHUSD",1729039564215,3.46116739,2602.7,2602.6,0.40092519]
["bitfinex","ETHUSD",1729039564401,0.7655,2602.8,2602.6,0.40092519]
["bitfinex","ETHUSD",1729039564581,3.46116739,2602.7,2602.6,0.40092519]
["bitfinex","ETHUSD",1729039565409,11.26034833,2603.1,2602.4,3.8425]
["bitfinex","ETHUSD",1729039565603,7.22666739,2603.1,2602.4,3.8425]
["bitfinex","ETHUSD",1729039565777,7.22666739,2603.1,2602.4,3.84247]
["bitfinex","ETHUSD",1729039566006,11.06826739,2603.1,2602.4,3.84247]
["bitfinex","ETHUSD",1729039566414,11.06826739,2603.1,2602.4,7.68495]
["bitfinex","ETHUSD",1729039566614,3.84173,2603.0,2602.5,0.7879]
["bitfinex","ETHUSD",1729039566911,6.46116739,2603.1,2602.5,0.7879]
["bitfinex","ETHUSD",1729039567126,0.1,2603.2,2602.5,0.7879]
["bitfinex","ETHUSD",1729039567488,0.1,2603.2,2602.6,3.84223]
["bitfinex","ETHUSD",1729039567720,0.1,2603.2,2602.7,3.84212]
["bitfinex","ETHUSD",1729039568086,0.1,2603.2,2602.5,4.63025]
["bitfinex","ETHUSD",1729039568803,0.1,2603.2,2602.7,3.84213]
["bitfinex","ETHUSD",1729039569173,0.1,2603.2,2602.8,0.03486622]
["bitfinex","ETHUSD",1729039569400,3.46116739,2603.1,2602.8,0.03486622]
["bitfinex","ETHUSD",1729039569679,3.46116739,2603.1,2602.5,0.7879]
["bitfinex","ETHUSD",1729039570192,3.46116739,2603.1,2602.6,0.0368256]
["bitfinex","ETHUSD",1729039570376,4.37411674,2603.2,2602.6,0.0368256]
["bitfinex","ETHUSD",1729039570883,0.53266674,2603.2,2602.6,3.8791256]
["bitfinex","ETHUSD",1729039571419,4.37409674,2603.2,2602.6,3.8791256]
["bitfinex","ETHUSD",1729039571717,4.37409674,2603.2,2602.6,0.0368256]
["bitfinex","ETHUSD",1729039571929,4.3212438,2603.1,2602.6,0.0368256]
["bitfinex","ETHUSD",1729039572107,3.84201,2602.8,2602.6,0.0368256]
["bitfinex","ETHUSD",1729039572423,3.46116739,2602.9,2602.6,0.0368256]
["bitfinex","ETHUSD",1729039572623,8.1628738,2603.1,2602.6,0.0368256]
["bitfinex","ETHUSD",1729039572916,5.09543305,2603.0,2602.6,0.0368256]
["bitfinex","ETHUSD",1729039574015,1.25370305,2603.0,2602.6,0.0368256]
["bitfinex","ETHUSD",1729039574176,0.86007641,2603.1,2602.6,0.0368256]
["bitfinex","ETHUSD",1729039574394,0.1,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1729039574826,0.1,2603.2,2602.7,0.03685565]
["bitfinex","ETHUSD",1729039574827,3.0,2603.1,2602.7,0.03685565]
["bitfinex","ETHUSD",1729039574982,3.84157,2603.1,2602.7,0.03685565]
["bitfinex","ETHUSD",1729039575519,7.30273739,2603.1,2602.2,3.84285]
["bitfinex","ETHUSD",1729039575685,3.84226,2602.7,2602.0,3.84312]
["bitfinex","ETHUSD",1729039575884,3.84226,2602.7,2602.0,7.6862]
["bitfinex","ETHUSD",1729039576112,3.84226,2602.7,2602.1,0.03685565]
["bitfinex","ETHUSD",1729039576417,0.55,2602.8,2602.2,3.8428]
["bitfinex","ETHUSD",1729039577024,0.55,2602.8,2602.3,0.03685565]
["bitfinex","ETHUSD",1729039577025,4.39202,2602.8,2602.3,0.03685565]
["bitfinex","ETHUSD",1729039577227,0.823398,2602.7,2602.2,3.8428]
["bitfinex","ETHUSD",1729039577516,4.665588,2602.7,2602.4,0.03685565]
["bitfinex","ETHUSD",1729039577725,3.84232,2602.6,2602.0,7.68624]
["bitfinex","ETHUSD",1729039577923,0.823398,2602.7,2602.5,0.03685565]
["bitfinex","ETHUSD",1729039578081,0.823398,2602.7,2602.2,7.68566]
["bitfinex","ETHUSD",1729039578422,0.823398,2602.7,2602.3,0.03685565]
["bitfinex","ETHUSD",1729039578580,0.823398,2602.7,2602.2,7.68557]
["bitfinex","ETHUSD",1729039578784,7.6839,2602.9,2602.4,0.03685565]
["bitfinex","ETHUSD",1729039578987,7.6839,2602.9,2602.3,3.84274]
["bitfinex","ETHUSD",1729039578988,3.84192,2602.9,2602.3,3.84274]
["bitfinex","ETHUSD",1729039579307,7.68388,2602.9,2602.5,0.03705105]
["bitfinex","ETHUSD",1729039579632,7.85332739,2602.7,2602.6,0.03705105]
["bitfinex","ETHUSD",1729039579830,7.39232,2602.6,2602.0,3.84307]
["bitfinex","ETHUSD",1729039579985,6.84218,2602.7,2602.2,3.84284]
["bitfinex","ETHUSD",1729039580387,3.8424,2602.6,2602.0,3.8431]
["bitfinex","ETHUSD",1729039580621,0.72768862,2602.5,2602.0,3.8431]
["bitfinex","ETHUSD",1729039580825,0.72768862,2602.5,2601.9,3.84323]
["bitfinex","ETHUSD",1729039581330,4.57017862,2602.5,2601.9,7.68648]
["bitfinex","ETHUSD",1729039581621,4.57017862,2602.5,2601.9,3.84323]
["bitfinex","ETHUSD",1729039581834,3.46116739,2602.4,2601.5,4.64819082]
["bitfinex","ETHUSD",1729039581986,4.2616656,2602.3,2601.7,3.84356]
["bitfinex","ETHUSD",1729039582386,3.84293,2602.2,2601.6,3.8437]
["bitfinex","ETHUSD",1729039582625,11.14709739,2602.2,2601.6,3.8437]
["bitfinex","ETHUSD",1729039582923,7.30409739,2602.2,2601.6,3.84368]
["bitfinex","ETHUSD",1729039583135,0.7722983,2602.1,2601.4,3.84398]
["bitfinex","ETHUSD",1729039583285,3.7722983,2602.1,2601.5,3.84385]
["bitfinex","ETHUSD",1729039584023,7.30436739,2602.0,2601.5,3.84385]
["bitfinex","ETHUSD",1729039584234,3.7722983,2602.1,2601.5,7.6877]
["bitfinex","ETHUSD",1729039584413,7.6153783,2602.1,2601.5,3.84385]
["bitfinex","ETHUSD",1729039584588,7.6153783,2602.1,2601.5,7.6877]
["bitfinex","ETHUSD",1729039585095,3.4188856,2602.3,2601.9,3.84326]
["bitfinex","ETHUSD",1729039585295,3.4188856,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1729039586299,7.2616656,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1729039586905,3.4188856,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1729039587905,3.46116739,2602.1,2601.5,3.8439]
["bitfinex","ETHUSD",1729039588244,3.84322,2602.0,2601.5,3.8439]
["bitfinex","ETHUSD",1729039589441,3.84322,2602.0,2601.4,3.84406]
["bitfinex","ETHUSD",1729039589442,0.55,2602.0,2601.2,4.64871082]
["bitfinex","ETHUSD",1729039589630,3.84364,2601.7,2601.2,3.84435]
["bitfinex","ETHUSD",1729039589832,11.14830739,2601.8,2601.2,3.84435]
["bitfinex","ETHUSD",1729039590061,3.84364,2601.7,2601.2,3.84435]
["bitfinex","ETHUSD",1729039590207,3.8438,2601.6,2601.0,4.64895082]
["bitfinex","ETHUSD",1729039590410,3.8438,2601.6,2600.8,5.45725454]
["bitfinex","ETHUSD",1729039590411,7.30542739,2601.3,2600.8,1.20695647]
["bitfinex","ETHUSD",1729039590603,7.30542739,2601.3,2600.7,3.84503]
["bitfinex","ETHUSD",1729039590821,7.30542739,2601.3,2600.6,3.84512]
["bitfinex","ETHUSD",1729039591016,7.30542739,2601.3,2600.8,3.88219881]
["bitfinex","ETHUSD",1729039591245,7.30542739,2601.3,2600.6,3.84512]
["bitfinex","ETHUSD",1729039591246,3.46116739,2601.1,2600.6,3.84512]
["bitfinex","ETHUSD",1729039591408,3.84448,2601.2,2600.9,0.03724881]
["bitfinex","ETHUSD",1729039591610,3.84448,2601.2,2600.7,3.8451]
["bitfinex","ETHUSD",1729039591906,0.55,2601.3,2601.0,0.03724881]
["bitfinex","ETHUSD",1729039592134,3.84416,2601.4,2600.9,3.8448]
["bitfinex","ETHUSD",1729039592336,3.84416,2601.4,2601.1,0.03749706]
["bitfinex","ETHUSD",1729039592522,3.84416,2601.4,2600.7,3.845]
["bitfinex","ETHUSD",1729039592721,3.84416,2601.4,2600.8,3.84495]
["bitfinex","ETHUSD",1729039592922,7.30511739,2601.5,2600.9,3.84479]
["bitfinex","ETHUSD",1729039593124,3.55,2601.4,2601.0,3.84466]
["bitfinex","ETHUSD",1729039593515,3.55,2601.4,2601.1,0.03770022]
["bitfinex","ETHUSD",1729039594560,3.0,2601.4,2601.1,0.03770022]
["bitfinex","ETHUSD",1729039595551,4.03322675,2601.6,2601.1,3.88221022]
["bitfinex","ETHUSD",1729039595765,4.03322675,2601.6,2601.1,4.68657104]
["bitfinex","ETHUSD",1729039596061,3.84365,2601.7,2601.2,3.84435]
["bitfinex","ETHUSD",1729039596356,9.2,2601.9,2601.3,3.84421]
["bitfinex","ETHUSD",1729039596515,3.46116739,2602.1,2601.4,3.84407]
["bitfinex","ETHUSD",1729039596715,0.19216257,2602.0,2601.6,3.8437]
["bitfinex","ETHUSD",1729039597215,0.19216257,2602.0,2601.7,0.03767012]
["bitfinex","ETHUSD",1729039598345,0.19216257,2602.0,2601.6,0.80436082]
["bitfinex","ETHUSD",1729039598519,3.19216257,2602.0,2601.6,0.80436082]
["bitfinex","ETHUSD",1729039598850,3.19216257,2602.0,2601.7,0.03752715]
["bitfinex","ETHUSD",1729039599225,3.19216257,2602.0,2601.7,0.84188797]
["bitfinex","ETHUSD",1729039599438,3.19216257,2602.0,2601.7,0.03752715]
["bitfinex","ETHUSD",1729039599439,3.0,2602.0,2601.7,0.03752715]
["bitfinex","ETHUSD",1729039599954,7.30423739,2602.1,2601.7,0.03752715]
["bitfinex","ETHUSD",1729039600137,7.30423739,2602.1,2601.7,0.84188797]
["bitfinex","ETHUSD",1729039600645,7.49509074,2602.1,2601.7,0.84188797]
["bitfinex","ETHUSD",1729039600874,3.46116739,2601.8,2601.7,0.84188797]
["bitfinex","ETHUSD",1729039601081,7.30465739,2601.8,2601.7,0.03752715]
["bitfinex","ETHUSD",1729039601743,3.46116739,2601.8,2601.7,0.84188797]
["bitfinex","ETHUSD",1729039601948,3.46116739,2601.8,2601.7,0.03752715]
["bitfinex","ETHUSD",1729039602144,3.46116739,2601.8,2601.7,0.84188797]
["bitfinex","ETHUSD",1729039602468,3.46116739,2601.8,2601.7,0.83507518]
["bitfinex","ETHUSD",1729039603236,3.84321,2602.0,2601.7,1.24448362]
["bitfinex","ETHUSD",1729039603438,3.65202074,2602.1,2602.0,0.7594]
["bitfinex","ETHUSD",1729039603752,0.19085335,2602.1,2602.0,0.7594]
["bitfinex","ETHUSD",1729039603960,0.19085335,2602.1,2602.0,2.00386106]
["bitfinex","ETHUSD",1729039604133,0.19085335,2602.1,2602.0,2.40929913]
["bitfinex","ETHUSD",1729039604534,0.19085335,2602.1,2602.0,1.99591082]
["bitfinex","ETHUSD",1729039605246,12.22313708,2602.1,2602.0,0.03750459]
["bitfinex","ETHUSD",1729039605449,12.22313708,2602.1,2602.0,0.83812367]
["bitfinex","ETHUSD",1729039605652,12.22313708,2602.1,2602.0,0.03750459]
["bitfinex","ETHUSD",1729039605866,12.22313708,2602.1,2602.0,0.83811271]
["bitfinex","ETHUSD",1729039607178,12.22313708,2602.1,2602.0,0.03750459]
["bitfinex","ETHUSD",1729039607385,12.22313708,2602.1,2602.0,1.23844328]
["bitfinex","ETHUSD",1729039608148,12.22313708,2602.1,2602.0,0.03750459]
["bitfinex","ETHUSD",1729039608599,12.22313708,2602.1,2602.0,1.23844328]
["bitfinex","ETHUSD",1729039610205,12.22313708,2602.1,2602.0,0.03750459]
["bitfinex","ETHUSD",1729039610379,3.55,2602.0,2601.9,1.20093869]
["bitfinex","ETHUSD",1729039610705,9.35579471,2602.0,2601.9,1.20093869]
["bitfinex","ETHUSD",1729039611067,9.35579471,2602.0,2601.8,1.6010297]
["bitfinex","ETHUSD",1729039611373,4.39334,2601.9,2601.8,1.6010297]
["bitfinex","ETHUSD",1729039612107,0.55,2601.8,2601.7,1.6010297]
["bitfinex","ETHUSD",1729039612265,4.39349,2601.8,2601.7,1.6010297]
["bitfinex","ETHUSD",1729039613404,0.55,2601.8,2601.7,1.20438735]
["bitfinex","ETHUSD",1729039613705,4.96260471,2602.0,2601.7,1.20438735]
["bitfinex","ETHUSD",1729039613706,3.0,2602.0,2601.7,0.7594]
["bitfinex","ETHUSD",1729039613874,3.0,2602.0,2601.8,1.6010297]
["bitfinex","ETHUSD",1729039613875,6.84319,2602.0,2601.8,1.6010297]
["bitfinex","ETHUSD",1729039614208,6.84329,2602.0,2601.9,0.80301154]
["bitfinex","ETHUSD",1729039614571,6.84329,2602.0,2601.9,0.80319547]
["bitfinex","ETHUSD",1729039614909,6.84322,2602.0,2601.9,0.80321968]
["bitfinex","ETHUSD",1729039615211,6.84322,2602.0,2601.8,1.20442229]
["bitfinex","ETHUSD",1729039615212,6.84322,2602.0,2601.8,0.80321968]
["bitfinex","ETHUSD",1729039616206,6.84322,2602.0,2601.7,1.56261968]
["bitfinex","ETHUSD",1729039617445,6.84322,2602.0,2601.7,0.7594]
["bitfinex","ETHUSD",1729039617839,3.84347,2601.9,2601.7,0.7594]
["bitfinex","ETHUSD",1729039618847,3.84373,2601.7,2601.5,0.7594]
["bitfinex","ETHUSD",1729039620249,7.30465739,2601.8,2601.5,0.7594]
["bitfinex","ETHUSD",1729039620635,3.0,2602.0,2601.5,0.7594]
["bitfinex","ETHUSD",1729039620925,3.84341,2601.9,2601.5,0.7594]
["bitfinex","ETHUSD",1729039621234,3.84341,2601.9,2601.6,0.03764973]
["bitfinex","ETHUSD",1729039623160,6.84333,2602.0,2601.6,0.03764973]
["bitfinex","ETHUSD",1729039623361,3.19085335,2602.1,2601.7,3.84363]
["bitfinex","ETHUSD",1729039623565,6.65202074,2602.1,2601.8,0.7594]
["bitfinex","ETHUSD",1729039623768,3.84327,2602.0,2601.8,0.7970046]
["bitfinex","ETHUSD",1729039624752,10.49507074,2602.1,2601.8,0.7970046]
["bitfinex","ETHUSD",1729039624926,6.65202074,2602.1,2601.8,0.7970046]
["bitfinex","ETHUSD",1729039625966,10.49509074,2602.1,2601.8,0.7970046]
["bitfinex","ETHUSD",1729039626170,7.03392335,2602.1,2601.8,0.7970046]
["bitfinex","ETHUSD",1729039627128,7.03392335,2602.1,2601.9,4.60273]
["bitfinex","ETHUSD",1729039627129,0.19085335,2602.1,2601.9,4.60273]
["bitfinex","ETHUSD",1729039627327,0.19085335,2602.1,2602.0,4.60259]
["bitfinex","ETHUSD",1729039627528,0.19085335,2602.1,2602.0,4.64012689]
["bitfinex","ETHUSD",1729039627730,0.19085335,2602.1,2602.0,5.84454918]
["bitfinex","ETHUSD",1729039627928,0.19085335,2602.1,2602.0,0.79693689]
["bitfinex","ETHUSD",1729039629029,4.03389335,2602.1,2602.0,0.03753689]
["bitfinex","ETHUSD",1729039629339,3.84321,2602.0,2601.8,0.7594]
["bitfinex","ETHUSD",1729039630733,0.19085335,2602.1,2601.8,0.7594]
["bitfinex","ETHUSD",1729039630930,4.03397335,2602.1,2601.8,0.7594]
["bitfinex","ETHUSD",1729039634872,0.19085335,2602.1,2601.8,0.7594]
["bitfinex","ETHUSD",1729039635043,0.19085335,2602.1,2602.0,0.7544]
["bitfinex","ETHUSD",1729039635950,0.19085335,2602.1,2602.0,0.79168338]
["bitfinex","ETHUSD",1729039636279,4.03389335,2602.1,2602.0,0.03728338]
["bitfinex","ETHUSD",1729039636455,5.24712042,2602.1,2601.8,0.7544]
["bitfinex","ETHUSD",1729039636656,5.24712042,2602.1,2602.0,0.03723825]
["bitfinex","ETHUSD",1729039636845,5.24712042,2602.1,2601.8,0.7544]
["bitfinex","ETHUSD",1729039637045,5.24712042,2602.1,2602.0,0.03723825]
["bitfinex","ETHUSD",1729039637046,4.03389335,2602.1,2602.0,0.03723825]
["bitfinex","ETHUSD",1729039637285,0.19085335,2602.1,2601.8,0.7544]
["bitfinex","ETHUSD",1729039637578,0.19085335,2602.1,2602.0,4.63482825]
["bitfinex","ETHUSD",1729039637741,0.19085335,2602.1,2602.0,4.59759]
["bitfinex","ETHUSD",1729039637954,0.19085335,2602.1,2602.0,5.44053363]
["bitfinex","ETHUSD",1729039638367,0.19085335,2602.1,2602.0,5.83925054]
["bitfinex","ETHUSD",1729039638768,0.19085335,2602.1,2602.0,6.23585795]
["bitfinex","ETHUSD",1729039639783,0.19085335,2602.1,2602.0,2.00054963]
["bitfinex","ETHUSD",1729039640081,0.19085335,2602.1,2602.0,0.79163825]
["bitfinex","ETHUSD",1729039640381,0.19085335,2602.1,2602.0,5.84370858]
["bitfinex","ETHUSD",1729039640897,0.19085335,2602.1,2602.0,2.00051858]
["bitfinex","ETHUSD",1729039641182,5.37819335,2602.1,2602.0,0.03723825]
["bitfinex","ETHUSD",1729039641384,6.64642142,2602.1,2602.0,0.03723825]
["bitfinex","ETHUSD",1729039641594,3.84364,2601.7,2601.6,1.56029349]
["bitfinex","ETHUSD",1729039641971,3.84378,2601.6,2601.5,0.80589349]
["bitfinex","ETHUSD",1729039642093,3.84364,2601.7,2601.4,0.80589349]
["bitfinex","ETHUSD",1729039642388,3.84378,2601.6,2601.4,0.80589349]
["bitfinex","ETHUSD",1729039642594,3.84393,2601.5,2601.4,0.80589349]
["bitfinex","ETHUSD",1729039643276,7.68739,2601.7,2601.4,0.80589349]
["bitfinex","ETHUSD",1729039643582,3.84364,2601.7,2601.4,0.80589349]
["bitfinex","ETHUSD",1729039643882,3.84386,2601.6,2601.4,0.80589349]
["bitfinex","ETHUSD",1729039644085,3.84408,2601.4,2601.3,0.80589349]
["bitfinex","ETHUSD",1729039644287,4.25546739,2601.5,2601.1,0.80589349]
["bitfinex","ETHUSD",1729039644466,8.09950739,2601.5,2601.1,0.80589349]
["bitfinex","ETHUSD",1729039644670,3.8441,2601.4,2601.1,0.80589349]
["bitfinex","ETHUSD",1729039644958,4.25546739,2601.5,2601.0,0.80589349]
["bitfinex","ETHUSD",1729039645166,3.8445,2601.2,2600.9,1.56029349]
["bitfinex","ETHUSD",1729039645362,3.84461,2601.1,2600.9,1.56029349]
["bitfinex","ETHUSD",1729039645581,3.84461,2601.1,2600.8,0.80589349]
["bitfinex","ETHUSD",1729039646493,3.84455,2601.1,2600.8,0.80589349]
["bitfinex","ETHUSD",1729039646702,3.84468,2601.0,2600.8,0.80589349]
["bitfinex","ETHUSD",1729039647004,3.46116739,2600.9,2600.5,0.80589349]
["bitfinex","ETHUSD",1729039647158,3.84473,2601.0,2600.4,1.56029349]
["bitfinex","ETHUSD",1729039647487,5.56327277,2601.1,2600.4,1.56029349]
["bitfinex","ETHUSD",1729039647488,3.84512,2600.7,2600.4,1.56029349]
["bitfinex","ETHUSD",1729039647692,3.84541,2600.5,2600.2,1.57199349]
["bitfinex","ETHUSD",1729039648287,3.84541,2600.5,2600.2,0.7661]
["bitfinex","ETHUSD",1729039649290,3.46116739,2600.3,2600.0,0.7661]
["bitfinex","ETHUSD",1729039649507,3.84596,2600.2,2599.8,0.7661]
["bitfinex","ETHUSD",1729039650117,3.8459,2600.2,2599.8,0.7661]
["bitfinex","ETHUSD",1729039650482,0.7666,2600.3,2599.8,0.7661]
["bitfinex","ETHUSD",1729039650670,4.39597,2600.2,2599.8,0.7661]
["bitfinex","ETHUSD",1729039651071,0.7666,2600.3,2599.8,0.7661]
["bitfinex","ETHUSD",1729039651299,4.61231,2600.3,2599.8,0.7661]
["bitfinex","ETHUSD",1729039653370,0.7666,2600.3,2599.8,0.7661]
["bitfinex","ETHUSD",1729039653569,0.55,2600.3,2599.8,4.61251]
["bitfinex","ETHUSD",1729039656628,0.55,2600.3,2599.9,3.84628]
["bitfinex","ETHUSD",1729039656933,0.18783527,2600.4,2600.0,3.84607]
["bitfinex","ETHUSD",1729039657617,0.18783527,2600.4,2600.0,3.84606]
["bitfinex","ETHUSD",1729039658321,0.18783527,2600.4,2599.9,7.69239]
["bitfinex","ETHUSD",1729039659115,4.03343527,2600.4,2599.9,3.84619]
["bitfinex","ETHUSD",1729039660212,4.03343527,2600.4,2599.8,4.61249]
["bitfinex","ETHUSD",1729039660614,4.03343527,2600.4,2599.9,3.84615]
["bitfinex","ETHUSD",1729039661033,4.03343527,2600.4,2599.9,7.69236]
["bitfinex","ETHUSD",1729039661239,4.03343527,2600.4,2599.9,3.84615]
["bitfinex","ETHUSD",1729039661525,7.87904527,2600.4,2599.9,3.84615]
["bitfinex","ETHUSD",1729039661704,4.03340527,2600.4,2599.9,3.84615]
["bitfinex","ETHUSD",1729039662093,4.03340527,2600.4,2599.8,0.7661]
["bitfinex","ETHUSD",1729039662320,0.8006,2600.3,2599.8,4.61248]
["bitfinex","ETHUSD",1729039662521,3.46116739,2600.2,2599.8,4.61248]
["bitfinex","ETHUSD",1729039662918,3.46116739,2600.2,2599.8,0.7661]
["bitfinex","ETHUSD",1729039662919,7.30706739,2600.2,2599.8,0.7661]
["bitfinex","ETHUSD",1729039663092,3.46116739,2600.2,2599.8,0.7661]
["bitfinex","ETHUSD",1729039663296,4.26176739,2599.9,2599.5,0.7601]
["bitfinex","ETHUSD",1729039663523,4.26176739,2599.9,2599.5,4.6069]
["bitfinex","ETHUSD",1729039663729,8.10785739,2600.1,2599.6,3.84664]
["bitfinex","ETHUSD",1729039663908,9.35822313,2600.1,2599.6,3.84664]
["bitfinex","ETHUSD",1729039664238,9.35822313,2600.1,2599.5,4.60699]
["bitfinex","ETHUSD",1729039664239,3.46116739,2599.8,2599.5,4.60699]
["bitfinex","ETHUSD",1729039664650,0.8006,2600.1,2599.7,3.8465]
["bitfinex","ETHUSD",1729039664847,17.37696198,2600.4,2599.8,4.60654]
["bitfinex","ETHUSD",1729039665047,3.0,2600.2,2599.8,4.60654]
["bitfinex","ETHUSD",1729039665204,3.84588,2600.2,2599.8,0.7601]
["bitfinex","ETHUSD",1729039665401,3.84588,2600.2,2599.8,4.60654]
["bitfinex","ETHUSD",1729039667256,3.0,2600.3,2599.8,4.60654]
["bitfinex","ETHUSD",1729039668379,6.46116739,2600.1,2599.6,3.84664]
["bitfinex","ETHUSD",1729039668518,10.30724739,2600.1,2599.6,3.84664]
["bitfinex","ETHUSD",1729039668720,10.30724739,2600.1,2599.5,3.84688]
["bitfinex","ETHUSD",1729039668721,3.0,2599.9,2599.5,3.84688]
["bitfinex","ETHUSD",1729039669546,3.84631,2599.9,2599.5,3.84688]
["bitfinex","ETHUSD",1729039669913,6.84615,2600.0,2599.5,3.84682]
["bitfinex","ETHUSD",1729039670248,6.84615,2600.0,2599.5,7.69363]
["bitfinex","ETHUSD",1729039670446,6.84615,2600.0,2599.5,3.84681]
["bitfinex","ETHUSD",1729039671403,3.0,2600.0,2599.5,3.84681]
["bitfinex","ETHUSD",1729039671607,3.84608,2600.1,2599.6,0.7601]
["bitfinex","ETHUSD",1729039671807,3.84608,2600.1,2599.6,4.60682]
["bitfinex","ETHUSD",1729039672528,0.55,2600.1,2599.7,3.84658]
["bitfinex","ETHUSD",1729039672729,7.64645,2600.2,2599.8,3.8464]
["bitfinex","ETHUSD",1729039672977,6.84585,2600.2,2599.9,0.7601]
["bitfinex","ETHUSD",1729039673179,3.84585,2600.2,2599.9,0.7601]
["bitfinex","ETHUSD",1729039676378,7.69184,2600.2,2599.9,0.7601]
["bitfinex","ETHUSD",1729039676670,5.1327302,2600.2,2599.7,4.60661]
["bitfinex","ETHUSD",1729039678568,5.1327302,2600.2,2599.7,0.7601]
["bitfinex","ETHUSD",1729039678569,3.84608,2600.1,2599.7,0.7601]
["bitfinex","ETHUSD",1729039680448,3.84573,2600.3,2599.8,3.84644]
["bitfinex","ETHUSD",1729039680976,0.7933,2600.0,2599.6,3.84671]
["bitfinex","ETHUSD",1729039681185,3.46116739,2599.8,2599.4,4.62291]
["bitfinex","ETHUSD",1729039681371,3.84661,2599.7,2599.4,0.776]
["bitfinex","ETHUSD",1729039681573,7.30800739,2599.6,2599.0,0.80589349]
["bitfinex","ETHUSD",1729039681880,3.84684,2599.6,2598.9,0.776]
["bitfinex","ETHUSD",1729039682195,0.7933,2599.9,2599.4,3.84692]
["bitfinex","ETHUSD",1729039682677,0.7933,2599.9,2599.4,7.69388]
["bitfinex","ETHUSD",1729039682876,0.7933,2599.9,2599.4,3.84692]
["bitfinex","ETHUSD",1729039683043,3.84645,2599.8,2599.4,3.84692]
["bitfinex","ETHUSD",1729039683853,4.6396,2599.9,2599.4,3.84692]
["bitfinex","ETHUSD",1729039684067,3.84646,2599.8,2599.4,3.84692]
["bitfinex","ETHUSD",1729039684266,3.46116739,2599.7,2599.3,0.776]
["bitfinex","ETHUSD",1729039684473,4.64012,2599.6,2599.2,0.80589349]
["bitfinex","ETHUSD",1729039684785,8.48697,2599.6,2599.1,4.65330349]
["bitfinex","ETHUSD",1729039684951,4.64012,2599.6,2599.1,4.65330349]
["bitfinex","ETHUSD",1729039685153,1.80790011,2599.6,2599.0,1.58189349]
["bitfinex","ETHUSD",1729039685477,3.847,2599.5,2599.0,4.62362]
["bitfinex","ETHUSD",1729039685888,3.84704,2599.4,2599.0,0.776]
["bitfinex","ETHUSD",1729039686418,3.84704,2599.4,2599.0,1.58189349]
["bitfinex","ETHUSD",1729039686543,3.84689,2599.5,2599.0,5.42952349]
["bitfinex","ETHUSD",1729039686740,7.64012,2599.6,2599.1,0.80589349]
["bitfinex","ETHUSD",1729039686940,3.8469,2599.5,2599.1,4.65336349]
["bitfinex","ETHUSD",1729039687153,3.8469,2599.5,2599.2,0.03370678]
["bitfinex","ETHUSD",1729039687350,3.8469,2599.5,2599.2,0.83960027]
["bitfinex","ETHUSD",1729039687755,3.7933,2599.6,2599.3,0.80589349]
["bitfinex","ETHUSD",1729039687756,7.64006,2599.6,2599.3,0.80589349]
["bitfinex","ETHUSD",1729039688054,7.64006,2599.6,2599.4,0.03509914]
["bitfinex","ETHUSD",1729039688055,0.7933,2599.6,2599.4,0.03509914]
["bitfinex","ETHUSD",1729039688282,4.64014,2599.6,2599.3,0.80589349]
["bitfinex","ETHUSD",1729039688596,4.64011,2599.6,2599.4,0.03509161]
["bitfinex","ETHUSD",1729039689091,3.84668,2599.7,2599.4,0.03509161]
["bitfinex","ETHUSD",1729039689257,8.77916474,2599.7,2599.4,0.03509161]
["bitfinex","ETHUSD",1729039689597,4.93246474,2599.7,2599.4,0.03509161]
["bitfinex","ETHUSD",1729039690186,0.7933,2599.8,2599.4,0.03509161]
["bitfinex","ETHUSD",1729039690383,6.84641,2599.9,2599.6,0.80589349]
["bitfinex","ETHUSD",1729039690556,3.84659,2599.7,2599.5,0.80589349]
["bitfinex","ETHUSD",1729039690752,8.10116739,2599.7,2599.5,0.80589349]
["bitfinex","ETHUSD",1729039692168,8.10116739,2599.7,2599.6,0.80589349]
["bitfinex","ETHUSD",1729039694914,3.84645,2599.8,2599.6,0.80589349]
["bitfinex","ETHUSD",1729039695076,7.39645,2599.8,2599.7,0.80589349]
["bitfinex","ETHUSD",1729039695275,3.0,2599.9,2599.6,0.80589349]
["bitfinex","ETHUSD",1729039695573,6.84633,2599.9,2599.6,0.80589349]
["bitfinex","ETHUSD",1729039696193,6.84633,2599.9,2599.7,0.03507655]
["bitfinex","ETHUSD",1729039696395,6.84644,2599.8,2599.7,0.03507655]
["bitfinex","ETHUSD",1729039696982,6.84644,2599.8,2599.5,0.80589349]
["bitfinex","ETHUSD",1729039697194,6.84644,2599.8,2599.7,0.03501628]
["bitfinex","ETHUSD",1729039697392,6.84644,2599.8,2599.5,0.80589349]
["bitfinex","ETHUSD",1729039697593,6.84644,2599.8,2599.7,0.03501628]
["bitfinex","ETHUSD",1729039697813,6.84644,2599.8,2599.4,0.80589349]
["bitfinex","ETHUSD",1729039697814,6.84644,2599.8,2599.5,0.80589349]
["bitfinex","ETHUSD",1729039697979,6.84644,2599.8,2599.7,0.03501628]
["bitfinex","ETHUSD",1729039698176,6.84644,2599.8,2599.5,0.80589349]
["bitfinex","ETHUSD",1729039698445,6.84644,2599.8,2599.7,0.03501628]
["bitfinex","ETHUSD",1729039698621,6.84644,2599.8,2599.4,0.80589349]
["bitfinex","ETHUSD",1729039698793,6.84644,2599.8,2599.7,0.03501628]
["bitfinex","ETHUSD",1729039698983,6.84644,2599.8,2599.4,0.80589349]
["bitfinex","ETHUSD",1729039699184,6.84644,2599.8,2599.7,0.03501628]
["bitfinex","ETHUSD",1729039699385,3.0,2599.8,2599.4,0.80589349]
["bitfinex","ETHUSD",1729039699582,4.44721874,2600.0,2599.8,0.8243]
["bitfinex","ETHUSD",1729039699583,0.19515135,2600.0,2599.8,0.8243]
["bitfinex","ETHUSD",1729039699932,3.84556,2600.4,2599.9,0.84090977]
["bitfinex","ETHUSD",1729039700094,3.84556,2600.4,2600.0,0.8061786]
["bitfinex","ETHUSD",1729039700095,3.84575,2600.3,2600.0,0.8061786]
["bitfinex","ETHUSD",1729039700420,4.03894622,2600.4,2599.9,4.6523386]
["bitfinex","ETHUSD",1729039700604,4.03894622,2600.4,2600.1,0.03501628]
["bitfinex","ETHUSD",1729039700811,0.19338622,2600.4,2600.0,3.88081777]
["bitfinex","ETHUSD",1729039700992,0.19338622,2600.4,2600.1,3.84598]
["bitfinex","ETHUSD",1729039701196,20.50512,2600.7,2600.2,0.8243]
["bitfinex","ETHUSD",1729039701523,3.8455,2600.5,2600.3,0.03458708]
["bitfinex","ETHUSD",1729039701712,7.30643739,2600.6,2600.1,4.6521686]
["bitfinex","ETHUSD",1729039701879,3.46116739,2600.6,2600.2,3.88037708]
["bitfinex","ETHUSD",1729039702080,3.8452,2600.7,2600.2,3.88037708]
["bitfinex","ETHUSD",1729039702081,4.63594,2600.8,2600.3,4.6518486]
["bitfinex","ETHUSD",1729039702293,0.19677668,2600.7,2600.4,4.70429158]
["bitfinex","ETHUSD",1729039702693,0.19677668,2600.7,2600.5,3.8454]
["bitfinex","ETHUSD",1729039702990,0.19677668,2600.7,2600.4,4.66986]
["bitfinex","ETHUSD",1729039703191,3.46116739,2600.5,2600.3,0.8061786]
["bitfinex","ETHUSD",1729039703387,3.46116739,2600.5,2599.7,2.41732167]
["bitfinex","ETHUSD",1729039703388,3.84602,2600.1,2599.7,0.8061786]
["bitfinex","ETHUSD",1729039703639,7.30718739,2600.1,2599.7,0.8061786]
["bitfinex","ETHUSD",1729039703820,7.30718739,2600.1,2599.6,4.6528286]
["bitfinex","ETHUSD",1729039704131,7.30718739,2600.1,2599.7,0.8061786]
["bitfinex","ETHUSD",1729039705626,3.84617,2600.0,2599.7,0.8061786]
["bitfinex","ETHUSD",1729039705791,3.46116739,2599.8,2599.6,0.8061786]
["bitfinex","ETHUSD",1729039705991,3.46116739,2599.8,2599.5,1.6304786]
["bitfinex","ETHUSD",1729039706339,7.30772739,2599.8,2599.5,0.8061786]
["bitfinex","ETHUSD",1729039706636,7.30772739,2599.8,2599.4,0.8061786]
["bitfinex","ETHUSD",1729039706806,7.30772739,2599.8,2599.5,0.8061786]
["bitfinex","ETHUSD",1729039707006,3.46116739,2599.8,2599.5,0.8061786]
["bitfinex","ETHUSD",1729039707235,3.84674,2599.6,2599.4,0.8061786]
["bitfinex","ETHUSD",1729039707399,7.69334,2599.7,2599.4,0.8061786]
["bitfinex","ETHUSD",1729039707914,3.8466,2599.7,2599.4,0.8061786]
["bitfinex","ETHUSD",1729039708507,4.19192713,2599.8,2599.4,0.8061786]
["bitfinex","ETHUSD",1729039708720,8.03847713,2599.8,2599.5,0.8061786]
["bitfinex","ETHUSD",1729039709073,3.8466,2599.7,2599.3,0.8061786]
["bitfinex","ETHUSD",1729039709397,4.65045271,2599.7,2599.4,0.8061786]
["bitfinex","ETHUSD",1729039709926,3.84638,2599.9,2599.4,4.6530686]
["bitfinex","ETHUSD",1729039710262,3.19175512,2600.0,2599.6,0.8061786]
["bitfinex","ETHUSD",1729039710765,0.19175512,2600.0,2599.6,4.6529086]
["bitfinex","ETHUSD",1729039712846,0.19175512,2600.0,2599.5,5.4311486]
["bitfinex","ETHUSD",1729039713049,0.19175512,2600.0,2599.6,4.6528886]
["bitfinex","ETHUSD",1729039713236,3.46116739,2600.1,2599.7,3.84651]
["bitfinex","ETHUSD",1729039713440,3.46116739,2600.1,2599.7,4.6526886]
["bitfinex","ETHUSD",1729039713623,3.46116739,2600.1,2599.7,3.84651]
["bitfinex","ETHUSD",1729039713831,6.84576,2600.3,2599.8,4.6526086]
["bitfinex","ETHUSD",1729039714146,3.84576,2600.3,2599.8,0.8061786]
["bitfinex","ETHUSD",1729039714868,3.84589,2600.2,2599.8,0.8061786]
["bitfinex","ETHUSD",1729039715071,3.84589,2600.2,2599.7,4.6526886]
["bitfinex","ETHUSD",1729039715259,3.84589,2600.2,2599.8,0.8061786]
["bitfinex","ETHUSD",1729039716292,3.84589,2600.2,2599.7,4.6526886]
["bitfinex","ETHUSD",1729039717149,7.30724739,2600.1,2599.8,0.8061786]
["bitfinex","ETHUSD",1729039717351,3.46116739,2600.1,2599.7,0.8061786]
["bitfinex","ETHUSD",1729039717561,3.46116739,2600.1,2599.8,0.8061786]
["bitfinex","ETHUSD",1729039718269,3.46116739,2600.1,2599.6,1.20888033]
["bitfinex","ETHUSD",1729039718270,3.46116739,2600.1,2599.7,0.8061786]
["bitfinex","ETHUSD",1729039718450,3.46116739,2600.1,2599.7,4.6527686]
["bitfinex","ETHUSD",1729039718656,3.46116739,2600.1,2599.7,3.84659]
["bitfinex","ETHUSD",1729039719288,3.46116739,2600.1,2599.7,4.6527686]
["bitfinex","ETHUSD",1729039719977,3.46116739,2600.1,2599.8,0.8061786]
["bitfinex","ETHUSD",1729039720195,3.46116739,2600.1,2599.7,3.84659]
["bitfinex","ETHUSD",1729039720196,3.84644,2599.8,2599.7,0.8061786]
["bitfinex","ETHUSD",1729039720342,7.96819902,2600.1,2599.5,0.8061786]
["bitfinex","ETHUSD",1729039720545,3.84622,2600.0,2599.5,4.6529786]
["bitfinex","ETHUSD",1729039720787,7.30716739,2600.1,2599.7,4.62472]
["bitfinex","ETHUSD",1729039721192,7.30716739,2600.1,2599.7,0.7782]
["bitfinex","ETHUSD",1729039721350,7.30716739,2600.1,2599.7,1.5843786]
["bitfinex","ETHUSD",1729039722606,7.30716739,2600.1,2599.7,0.7782]
["bitfinex","ETHUSD",1729039722957,3.46116739,2600.1,2599.7,4.62477]
["bitfinex","ETHUSD",1729039723157,7.30719739,2600.1,2599.7,0.7782]
["bitfinex","ETHUSD",1729039723599,7.30719739,2600.1,2599.7,1.5843786]
["bitfinex","ETHUSD",1729039723765,4.04178118,2600.3,2599.7,5.4308986]
["bitfinex","ETHUSD",1729039723969,4.04178118,2600.3,2599.8,0.8061786]
["bitfinex","ETHUSD",1729039724163,4.04178118,2600.3,2599.7,9.2774186]
["bitfinex","ETHUSD",1729039724579,4.04178118,2600.3,2599.8,0.8061786]
["bitfinex","ETHUSD",1729039724754,4.04175118,2600.3,2599.8,0.8061786]
["bitfinex","ETHUSD",1729039725186,7.88758118,2600.3,2599.7,9.2774086]
["bitfinex","ETHUSD",1729039725470,7.88758118,2600.3,2599.7,5.4308886]
["bitfinex","ETHUSD",1729039725662,7.88758118,2600.3,2599.7,9.2774086]
["bitfinex","ETHUSD",1729039725858,7.88758118,2600.3,2599.7,5.4308886]
["bitfinex","ETHUSD",1729039726088,7.88758118,2600.3,2599.7,9.2774086]
["bitfinex","ETHUSD",1729039726563,4.04175118,2600.3,2599.7,9.2774086]
["bitfinex","ETHUSD",1729039726888,4.04175118,2600.3,2599.7,0.8061786]
["bitfinex","ETHUSD",1729039726889,11.15337739,2600.1,2599.7,0.8061786]
["bitfinex","ETHUSD",1729039727203,7.30725739,2600.1,2599.6,4.6529086]
["bitfinex","ETHUSD",1729039727363,7.30725739,2600.1,2599.7,0.8061786]
["bitfinex","ETHUSD",1729039727559,7.30725739,2600.1,2599.7,4.6527686]
["bitfinex","ETHUSD",1729039727804,3.46116739,2600.1,2599.8,0.8061786]
["bitfinex","ETHUSD",1729039728408,7.30720739,2600.1,2599.8,0.8061786]
["bitfinex","ETHUSD",1729039728567,8.6495868,2600.1,2599.7,0.8061786]
["bitfinex","ETHUSD",1729039729965,3.46116739,2599.8,2599.6,0.8061786]
["bitfinex","ETHUSD",1729039730165,3.8463,2599.9,2599.6,0.8061786]
["bitfinex","ETHUSD",1729039730808,3.84653,2599.8,2599.5,0.8061786]
["bitfinex","ETHUSD",1729039730965,0.823,2599.8,2599.5,0.8061786]
["bitfinex","ETHUSD",1729039731301,8.59754739,2599.8,2599.5,0.8061786]
["bitfinex","ETHUSD",1729039732902,4.75109739,2599.8,2599.5,0.8061786]
["bitfinex","ETHUSD",1729039733203,8.59756739,2599.8,2599.5,0.8061786]
["bitfinex","ETHUSD",1729039734074,3.84659,2599.7,2599.3,0.8061786]
["bitfinex","ETHUSD",1729039734267,7.69331,2599.7,2599.3,0.8061786]
["bitfinex","ETHUSD",1729039734465,8.93775074,2599.7,2599.3,0.8061786]
["bitfinex","ETHUSD",1729039735200,8.93775074,2599.7,2599.4,0.8061786]
["bitfinex","ETHUSD",1729039735567,5.09103074,2599.7,2599.4,0.8061786]
["bitfinex","ETHUSD",1729039736211,0.19394011,2599.5,2599.4,0.8061786]
["bitfinex","ETHUSD",1729039736908,4.04083011,2599.5,2599.4,0.8061786]
["bitfinex","ETHUSD",1729039737210,4.95401619,2599.5,2599.3,0.8061786]
["bitfinex","ETHUSD",1729039737393,8.41518358,2599.5,2599.3,0.8061786]
["bitfinex","ETHUSD",1729039737710,4.67011,2599.4,2599.2,0.8061786]
["bitfinex","ETHUSD",1729039738202,0.823,2599.4,2599.2,0.8061786]
["bitfinex","ETHUSD",1729039738413,4.67006,2599.4,2599.2,0.8061786]
["bitfinex","ETHUSD",1729039738616,2.13152436,2599.4,2599.2,0.8061786]
["bitfinex","ETHUSD",1729039738791,4.95401619,2599.5,2599.2,0.8061786]
["bitfinex","ETHUSD",1729039739000,0.19394011,2599.5,2599.2,0.8061786]
["bitfinex","ETHUSD",1729039739198,0.19394011,2599.5,2599.3,0.8061786]
["bitfinex","ETHUSD",1729039740421,0.19394011,2599.5,2599.2,0.8061786]
["bitfinex","ETHUSD",1729039740610,3.84704,2599.4,2599.2,0.8061786]
["bitfinex","ETHUSD",1729039740909,0.19394011,2599.5,2599.2,0.8061786]
["bitfinex","ETHUSD",1729039741223,4.04090011,2599.5,2599.2,0.8061786]
["bitfinex","ETHUSD",1729039741580,3.84704,2599.4,2599.2,0.8061786]
["bitfinex","ETHUSD",1729039742202,4.04090011,2599.5,2599.2,4.6534886]
["bitfinex","ETHUSD",1729039742203,0.19394011,2599.5,2599.2,4.6534886]
["bitfinex","ETHUSD",1729039742515,0.19394011,2599.5,2599.2,4.6534186]
["bitfinex","ETHUSD",1729039743721,10.69335,2599.7,2599.2,4.6534186]
["bitfinex","ETHUSD",1729039743882,6.84667,2599.7,2599.2,4.6534186]
["bitfinex","ETHUSD",1729039744215,0.823,2599.8,2599.4,3.84694]
["bitfinex","ETHUSD",1729039744417,3.84637,2599.9,2599.4,4.6531186]
["bitfinex","ETHUSD",1729039744418,0.19655767,2599.7,2599.4,4.6531186]
["bitfinex","ETHUSD",1729039744725,0.19655767,2599.7,2599.6,0.8061786]
["bitfinex","ETHUSD",1729039744878,0.19655767,2599.7,2599.6,1.20888033]
["bitfinex","ETHUSD",1729039745190,3.84616,2600.0,2599.6,1.20888033]
["bitfinex","ETHUSD",1729039745519,3.84616,2600.0,2599.6,0.80645693]
["bitfinex","ETHUSD",1729039745694,3.84616,2600.0,2599.7,0.80645693]
["bitfinex","ETHUSD",1729039746082,3.84616,2600.0,2599.6,0.80645693]
["bitfinex","ETHUSD",1729039746385,3.84616,2600.0,2599.7,0.80645693]
["bitfinex","ETHUSD",1729039746998,3.84616,2600.0,2599.5,5.05568033]
["bitfinex","ETHUSD",1729039746999,0.19450435,2599.9,2599.6,0.80645693]
["bitfinex","ETHUSD",1729039747205,0.19450435,2599.9,2599.7,0.80645693]
["bitfinex","ETHUSD",1729039747432,0.19450435,2599.9,2599.6,0.80645693]
["bitfinex","ETHUSD",1729039748441,0.19450435,2599.9,2599.7,1.58305693]
["bitfinex","ETHUSD",1729039749111,0.19450435,2599.9,2599.8,0.80645693]
["bitfinex","ETHUSD",1729039749737,0.823,2600.4,2599.9,3.84618]
["bitfinex","ETHUSD",1729039749912,1.70631241,2600.1,2600.0,0.80682843]
["bitfinex","ETHUSD",1729039750113,3.84573,2600.3,2600.0,0.80682843]
["bitfinex","ETHUSD",1729039750729,4.04040765,2600.3,2600.0,0.80682843]
["bitfinex","ETHUSD",1729039751634,1.70631241,2600.1,2600.0,0.80682843]
["bitfinex","ETHUSD",1729039752135,1.70631241,2600.1,2599.9,0.80682843]
["bitfinex","ETHUSD",1729039752348,7.88618765,2600.3,2600.0,0.80682843]
["bitfinex","ETHUSD",1729039752349,4.04040765,2600.3,2600.0,0.80682843]
["bitfinex","ETHUSD",1729039753038,1.70631241,2600.1,2600.0,0.80682843]
["bitfinex","ETHUSD",1729039753416,1.70631241,2600.1,2599.9,0.80682843]
["bitfinex","ETHUSD",1729039753601,4.04040765,2600.3,2600.1,4.63123]
["bitfinex","ETHUSD",1729039753602,0.19467765,2600.3,2600.1,4.63123]
["bitfinex","ETHUSD",1729039753943,0.19467765,2600.3,2600.2,0.80682843]
["bitfinex","ETHUSD",1729039754500,1.70631241,2600.4,2600.2,0.80682843]
["bitfinex","ETHUSD",1729039754743,1.70631241,2600.5,2600.2,4.65258843]
["bitfinex","ETHUSD",1729039754951,1.70631241,2600.5,2600.2,0.80682843]
["bitfinex","ETHUSD",1729039755420,0.19342899,2600.4,2600.3,0.80682843]
["bitfinex","ETHUSD",1729039756442,0.19342899,2600.4,2600.2,1.21024264]
["bitfinex","ETHUSD",1729039756443,0.19342899,2600.4,2600.2,0.80682843]
["bitfinex","ETHUSD",1729039756955,0.19342899,2600.4,2600.1,5.43800843]
["bitfinex","ETHUSD",1729039757150,0.19342899,2600.4,2600.2,0.80682843]
["bitfinex","ETHUSD",1729039757454,0.19342899,2600.4,2600.2,8.49840843]
["bitfinex","ETHUSD",1729039757751,0.19342899,2600.4,2600.3,0.80682843]
["bitfinex","ETHUSD",1729039758058,0.19342899,2600.4,2600.1,1.99554264]
["bitfinex","ETHUSD",1729039758059,1.02202899,2600.4,2600.1,4.65280843]
["bitfinex","ETHUSD",1729039758238,0.19342899,2600.4,2600.1,4.65280843]
["bitfinex","ETHUSD",1729039758421,0.19342899,2600.4,2600.1,0.80682843]
["bitfinex","ETHUSD",1729039759845,0.19342899,2600.4,2600.2,0.80682843]
["bitfinex","ETHUSD",1729039760461,0.19342899,2600.4,2600.1,0.80682843]
["bitfinex","ETHUSD",1729039760658,0.19342899,2600.4,2600.1,4.65281843]
["bitfinex","ETHUSD",1729039760819,0.19342899,2600.4,2600.2,3.84584]
["bitfinex","ETHUSD",1729039761659,0.19342899,2600.4,2600.1,4.65281843]
["bitfinex","ETHUSD",1729039761865,0.19342899,2600.4,2600.1,0.80682843]
["bitfinex","ETHUSD",1729039762364,0.19342899,2600.4,2600.1,4.65281843]
["bitfinex","ETHUSD",1729039765133,3.84508,2600.8,2600.1,4.65281843]
["bitfinex","ETHUSD",1729039765134,3.84505,2600.8,2600.3,4.63101]
["bitfinex","ETHUSD",1729039765341,7.69015,2600.8,2600.3,4.63101]
["bitfinex","ETHUSD",1729039765522,3.84505,2600.8,2600.3,4.63101]
["bitfinex","ETHUSD",1729039765725,7.69012,2600.8,2600.3,4.63101]
["bitfinex","ETHUSD",1729039766125,3.84505,2600.8,2600.3,4.63101]
["bitfinex","ETHUSD",1729039766368,0.19286604,2600.7,2600.3,0.7853]
["bitfinex","ETHUSD",1729039766549,0.19286604,2600.7,2600.4,3.84555]
["bitfinex","ETHUSD",1729039766728,0.19286604,2600.7,2600.3,0.7853]
["bitfinex","ETHUSD",1729039766729,0.19286604,2600.7,2600.3,4.63095]
["bitfinex","ETHUSD",1729039767161,0.19286604,2600.7,2600.3,0.7853]
["bitfinex","ETHUSD",1729039767383,0.19286604,2600.7,2600.4,3.84544]
["bitfinex","ETHUSD",1729039767522,3.8286,2600.9,2600.4,3.84544]
["bitfinex","ETHUSD",1729039767726,3.8286,2600.9,2600.3,1.59212843]
["bitfinex","ETHUSD",1729039767727,4.95884336,2600.8,2600.3,5.43773843]
["bitfinex","ETHUSD",1729039767968,4.95884336,2600.8,2600.3,4.63091]
["bitfinex","ETHUSD",1729039768153,4.95884336,2600.8,2600.4,3.84553]
["bitfinex","ETHUSD",1729039768154,1.30883807,2600.8,2600.4,3.84553]
["bitfinex","ETHUSD",1729039769876,0.19496471,2600.8,2600.5,3.84541]
["bitfinex","ETHUSD",1729039770178,0.19520149,2600.9,2600.4,3.84548]
["bitfinex","ETHUSD",1729039770353,3.7519,2601.1,2600.7,3.84504]
["bitfinex","ETHUSD",1729039770543,0.7519,2601.1,2600.7,4.65874]
["bitfinex","ETHUSD",1729039771072,4.59645,2601.1,2600.6,3.84524]
["bitfinex","ETHUSD",1729039771440,4.79018829,2601.1,2600.6,7.69042]
["bitfinex","ETHUSD",1729039771890,0.94563829,2601.1,2600.7,3.84511]
["bitfinex","ETHUSD",1729039772037,0.94563829,2601.1,2600.6,7.69035]
["bitfinex","ETHUSD",1729039772245,4.79016829,2601.1,2600.6,3.84517]
["bitfinex","ETHUSD",1729039773298,4.79016829,2601.1,2600.6,7.69034]
["bitfinex","ETHUSD",1729039773655,0.94563829,2601.1,2600.6,7.69034]
["bitfinex","ETHUSD",1729039775349,4.79016829,2601.1,2600.6,3.84517]
["bitfinex","ETHUSD",1729039775576,3.84476,2601.0,2600.5,0.8137]
["bitfinex","ETHUSD",1729039775777,0.7519,2600.8,2600.4,3.84546]
["bitfinex","ETHUSD",1729039775946,1.70588149,2600.6,2600.4,3.84546]
["bitfinex","ETHUSD",1729039776147,0.7519,2600.8,2600.4,3.84546]
["bitfinex","ETHUSD",1729039776148,1.70588149,2600.7,2600.4,3.84546]
["bitfinex","ETHUSD",1729039776970,2.45778149,2600.8,2600.4,3.84542]
["bitfinex","ETHUSD",1729039777174,2.45778149,2600.8,2600.5,3.84537]
["bitfinex","ETHUSD",1729039777475,0.7519,2600.8,2600.4,3.84542]
["bitfinex","ETHUSD",1729039777647,0.7519,2600.8,2600.6,3.84525]
["bitfinex","ETHUSD",1729039777847,2.45778149,2600.8,2600.6,3.84525]
["bitfinex","ETHUSD",1729039778158,1.70588149,2600.8,2600.6,3.84525]
["bitfinex","ETHUSD",1729039778783,0.7519,2601.0,2600.5,3.84533]
["bitfinex","ETHUSD",1729039778784,1.70588149,2600.7,2600.5,3.84533]
["bitfinex","ETHUSD",1729039779101,1.70588149,2600.9,2600.6,3.84526]
["bitfinex","ETHUSD",1729039779250,1.70588149,2600.8,2600.6,3.84526]
["bitfinex","ETHUSD",1729039780590,5.46007383,2601.0,2600.8,3.84489]
["bitfinex","ETHUSD",1729039780591,1.70588149,2601.0,2600.8,3.84489]
["bitfinex","ETHUSD",1729039780742,0.7519,2601.3,2600.9,3.84473]
["bitfinex","ETHUSD",1729039780950,2.45778149,2601.5,2601.3,3.84413]
["bitfinex","ETHUSD",1729039781154,2.45778149,2601.7,2601.3,3.84413]
["bitfinex","ETHUSD",1729039781356,4.59518,2602.0,2601.4,3.84405]
["bitfinex","ETHUSD",1729039781561,1.03625339,2601.9,2601.4,7.68805]
["bitfinex","ETHUSD",1729039781791,4.87961339,2601.9,2601.4,3.84398]
["bitfinex","ETHUSD",1729039782100,4.87961339,2601.9,2601.4,3.84397]
["bitfinex","ETHUSD",1729039782259,2.74213488,2601.9,2601.6,3.84378]
["bitfinex","ETHUSD",1729039782464,4.89830688,2601.9,2601.6,3.84378]
["bitfinex","ETHUSD",1729039782763,0.7519,2602.0,2601.6,3.84378]
["bitfinex","ETHUSD",1729039782963,2.45778149,2602.0,2601.6,3.84378]
["bitfinex","ETHUSD",1729039783164,1.70588149,2601.9,2601.6,3.84378]
["bitfinex","ETHUSD",1729039783899,0.94144426,2602.0,2601.7,3.84355]
["bitfinex","ETHUSD",1729039784402,0.18954426,2602.0,2601.8,3.84347]
["bitfinex","ETHUSD",1729039784766,0.18954426,2602.0,2601.9,3.84334]
["bitfinex","ETHUSD",1729039785109,0.18954426,2602.0,2601.9,4.61594]
["bitfinex","ETHUSD",1729039785255,3.7735,2602.6,2602.1,3.84294]
["bitfinex","ETHUSD",1729039785463,3.7735,2602.6,2602.2,3.84287]
["bitfinex","ETHUSD",1729039785464,1.3839075,2602.5,2602.2,3.84287]
["bitfinex","ETHUSD",1729039785657,0.7735,2602.6,2602.3,3.84274]
["bitfinex","ETHUSD",1729039785885,0.7735,2602.6,2602.2,3.84282]
["bitfinex","ETHUSD",1729039786511,0.7735,2602.6,2602.2,3.91966873]
["bitfinex","ETHUSD",1729039786674,0.7735,2602.6,2602.2,3.84282]
["bitfinex","ETHUSD",1729039786870,0.7735,2602.6,2602.2,3.91966873]
["bitfinex","ETHUSD",1729039787070,0.7735,2602.6,2602.3,3.84274]
["bitfinex","ETHUSD",1729039787780,0.7735,2602.6,2602.2,3.84288]
["bitfinex","ETHUSD",1729039788016,1.235067,2602.6,2601.9,4.61593]
["bitfinex","ETHUSD",1729039788307,7.30401145,2602.5,2601.9,4.61586]
["bitfinex","ETHUSD",1729039788509,7.6851,2602.5,2601.9,4.61586]
["bitfinex","ETHUSD",1729039788922,3.84262,2602.4,2601.9,4.61586]
["bitfinex","ETHUSD",1729039789108,4.7346427,2602.4,2601.9,4.61586]
["bitfinex","ETHUSD",1729039789424,4.7346427,2602.4,2601.9,0.7726]
["bitfinex","ETHUSD",1729039790633,4.7346427,2602.4,2601.9,4.69277878]
["bitfinex","ETHUSD",1729039794614,4.7346427,2602.4,2602.0,3.84311]
["bitfinex","ETHUSD",1729039794615,0.8920227,2602.4,2602.0,3.84311]
["bitfinex","ETHUSD",1729039794848,3.84254,2602.5,2601.9,4.61592]
["bitfinex","ETHUSD",1729039795048,5.077377,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1729039795501,1.235067,2602.6,2602.2,3.919682]
["bitfinex","ETHUSD",1729039795704,0.7735,2602.6,2602.2,3.919682]
["bitfinex","ETHUSD",1729039795906,4.61582,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1729039796132,0.7735,2602.6,2602.1,3.84295]
["bitfinex","ETHUSD",1729039796369,4.61585,2602.6,2602.1,3.84295]
["bitfinex","ETHUSD",1729039799543,0.7735,2602.6,2602.1,7.6859]
["bitfinex","ETHUSD",1729039800095,0.7735,2602.6,2602.2,0.07685019]
["bitfinex","ETHUSD",1729039800556,0.7735,2602.6,2602.1,7.68591]
["bitfinex","ETHUSD",1729039800755,0.7573,2602.8,2602.5,3.84245]
["bitfinex","ETHUSD",1729039800957,0.7695,2604.3,2602.6,0.07684432]
["bitfinex","ETHUSD",1729039800958,0.7573,2603.0,2602.6,0.07684432]
["bitfinex","ETHUSD",1729039801178,8.3173,2603.2,2602.6,0.07684432]
["bitfinex","ETHUSD",1729039801346,0.8573,2603.2,2602.9,3.84178]
["bitfinex","ETHUSD",1729039801562,0.1,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1729039801866,0.1,2603.2,2602.8,3.84186]
["bitfinex","ETHUSD",1729039802069,0.1,2603.2,2602.9,3.84178]
["bitfinex","ETHUSD",1729039802388,0.1,2603.2,2603.0,3.91845744]
["bitfinex","ETHUSD",1729039802687,0.1,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1729039803246,0.1,2603.2,2603.1,4.60207]
["bitfinex","ETHUSD",1729039803780,0.1,2603.2,2603.1,4.67889018]
["bitfinex","ETHUSD",1729039803981,0.1,2603.2,2603.1,4.60207]
["bitfinex","ETHUSD",1729039804701,0.1,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1729039805563,0.1,2603.2,2603.1,3.91839461]
["bitfinex","ETHUSD",1729039805874,0.1,2603.2,2603.1,3.91839257]
["bitfinex","ETHUSD",1729039806263,0.1,2603.2,2603.1,4.64596196]
["bitfinex","ETHUSD",1729039806459,0.1,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1729039807759,0.1,2603.2,2603.1,3.91839004]
["bitfinex","ETHUSD",1729039807977,0.1,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1729039809308,0.1,2603.2,2603.0,3.84163]
["bitfinex","ETHUSD",1729039810574,0.1,2603.2,2602.9,0.80439196]
["bitfinex","ETHUSD",1729039810801,0.1,2603.2,2602.6,4.64659196]
["bitfinex","ETHUSD",1729039810802,4.59894,2603.1,2602.6,4.64659196]
["bitfinex","ETHUSD",1729039810955,4.59894,2603.1,2602.6,3.8422]
["bitfinex","ETHUSD",1729039811156,0.7573,2603.1,2602.6,3.8422]
["bitfinex","ETHUSD",1729039811389,0.7573,2603.1,2602.7,3.84215]
["bitfinex","ETHUSD",1729039811640,0.7573,2603.1,2602.6,3.8422]
["bitfinex","ETHUSD",1729039812286,1.57332815,2603.1,2602.5,0.80439196]
["bitfinex","ETHUSD",1729039812537,3.8418,2603.0,2602.5,3.84244]
["bitfinex","ETHUSD",1729039812889,7.68361,2603.0,2602.5,3.84244]
["bitfinex","ETHUSD",1729039813089,3.8418,2603.0,2602.4,0.80439196]
["bitfinex","ETHUSD",1729039813284,0.8314,2602.9,2602.3,0.80439196]
["bitfinex","ETHUSD",1729039813484,0.8314,2602.9,2602.3,4.64713196]
["bitfinex","ETHUSD",1729039813485,3.8421,2602.8,2602.3,4.64713196]
["bitfinex","ETHUSD",1729039813725,0.8314,2602.9,2602.5,3.84243]
["bitfinex","ETHUSD",1729039814887,0.8314,2602.9,2602.5,3.84238]
["bitfinex","ETHUSD",1729039815129,0.9314,2603.2,2602.8,3.84194]
["bitfinex","ETHUSD",1729039815328,2.092797,2603.2,2602.7,3.84203]
["bitfinex","ETHUSD",1729039815692,2.092797,2603.2,2602.8,3.84197]
["bitfinex","ETHUSD",1729039816348,0.9314,2603.2,2602.9,3.84177]
["bitfinex","ETHUSD",1729039816550,0.1,2603.2,2602.9,3.84177]
["bitfinex","ETHUSD",1729039816720,0.1,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1729039817245,0.1,2603.2,2603.0,3.84172]
["bitfinex","ETHUSD",1729039817447,0.1,2603.2,2603.0,7.68336]
["bitfinex","ETHUSD",1729039817612,0.1,2603.2,2603.1,3.84157]
["bitfinex","ETHUSD",1729039820171,0.1,2603.2,2603.0,4.64603196]
["bitfinex","ETHUSD",1729039820323,0.8314,2603.1,2603.0,0.80439196]
["bitfinex","ETHUSD",1729039820661,5.11225515,2603.1,2603.0,0.80439196]
["bitfinex","ETHUSD",1729039820832,5.11225515,2603.1,2602.9,1.20658795]
["bitfinex","ETHUSD",1729039821634,5.11225515,2603.1,2602.6,3.84227]
["bitfinex","ETHUSD",1729039822063,1.27068515,2603.1,2602.7,3.84215]
["bitfinex","ETHUSD",1729039822459,5.11225515,2603.1,2602.7,3.84215]
["bitfinex","ETHUSD",1729039823861,5.11225515,2603.1,2602.6,3.8423]
["bitfinex","ETHUSD",1729039826375,5.11225515,2603.1,2602.7,3.84214]
["bitfinex","ETHUSD",1729039828089,3.84202,2602.8,2602.3,3.84274]
["bitfinex","ETHUSD",1729039828558,0.7794,2602.9,2602.4,3.8426]
["bitfinex","ETHUSD",1729039829079,4.62127,2602.9,2602.7,0.80323899]
["bitfinex","ETHUSD",1729039829276,0.7794,2602.9,2602.7,0.80323899]
["bitfinex","ETHUSD",1729039829640,4.62129,2602.9,2602.7,0.80323899]
["bitfinex","ETHUSD",1729039829879,0.91754088,2602.8,2602.7,0.80323899]
["bitfinex","ETHUSD",1729039831067,4.75955088,2602.8,2602.7,0.80323899]
["bitfinex","ETHUSD",1729039831971,0.91754088,2602.8,2602.7,0.87615621]
["bitfinex","ETHUSD",1729039833841,4.75955088,2602.8,2602.7,0.87615621]
["bitfinex","ETHUSD",1729039833958,5.53895088,2602.8,2602.7,0.07291722]
["bitfinex","ETHUSD",1729039834164,5.53895088,2602.8,2602.5,0.80323899]
["bitfinex","ETHUSD",1729039834361,0.7794,2602.6,2602.5,0.80323899]
["bitfinex","ETHUSD",1729039834682,0.7794,2602.6,2602.3,0.80323899]
["bitfinex","ETHUSD",1729039834856,4.62172,2602.6,2602.3,0.80323899]
["bitfinex","ETHUSD",1729039835056,8.46411,2602.6,2602.2,0.80323899]
["bitfinex","ETHUSD",1729039835296,4.62172,2602.6,2602.2,0.80323899]
["bitfinex","ETHUSD",1729039835512,5.81424815,2602.6,2602.2,0.80323899]
["bitfinex","ETHUSD",1729039835787,5.81424815,2602.6,2602.1,4.64616899]
["bitfinex","ETHUSD",1729039835994,5.81424815,2602.6,2602.2,0.80323899]
["bitfinex","ETHUSD",1729039836380,5.81424815,2602.6,2602.1,4.64616899]
["bitfinex","ETHUSD",1729039836691,0.7794,2602.6,2602.2,3.84282]
["bitfinex","ETHUSD",1729039836879,0.7794,2602.6,2602.2,0.80323899]
["bitfinex","ETHUSD",1729039837087,0.7794,2602.6,2602.3,3.84274]
["bitfinex","ETHUSD",1729039839075,0.7794,2602.6,2602.2,4.64612899]
["bitfinex","ETHUSD",1729039839475,0.7794,2602.6,2602.2,0.80323899]
["bitfinex","ETHUSD",1729039839766,0.7794,2602.6,2602.2,4.64604899]
["bitfinex","ETHUSD",1729039840790,4.62178,2602.6,2602.2,0.80323899]
["bitfinex","ETHUSD",1729039840992,3.46145145,2602.3,2602.2,3.84288]
["bitfinex","ETHUSD",1729039841197,3.46145145,2602.3,2602.2,4.64611899]
["bitfinex","ETHUSD",1729039841438,0.7794,2602.6,2602.2,3.84288]
["bitfinex","ETHUSD",1729039841641,3.46145145,2602.3,2602.2,3.84288]
["bitfinex","ETHUSD",1729039842610,3.46145145,2602.3,2602.0,1.57423899]
["bitfinex","ETHUSD",1729039842810,3.46145145,2602.3,2602.1,3.84303]
["bitfinex","ETHUSD",1729039843443,3.46145145,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1729039844138,4.62173,2602.6,2602.1,0.80323899]
["bitfinex","ETHUSD",1729039844342,4.62173,2602.6,2601.9,9.29299799]
["bitfinex","ETHUSD",1729039844343,3.84318,2602.1,2601.9,0.80323899]
["bitfinex","ETHUSD",1729039844640,4.22895145,2602.2,2601.5,0.80464804]
["bitfinex","ETHUSD",1729039844641,3.84364,2601.7,2601.5,0.80464804]
["bitfinex","ETHUSD",1729039844848,3.46145145,2601.6,2601.2,0.8118]
["bitfinex","ETHUSD",1729039845048,3.46145145,2601.3,2601.2,0.8118]
["bitfinex","ETHUSD",1729039845252,3.46145145,2601.3,2601.2,4.65617]
["bitfinex","ETHUSD",1729039845463,3.46145145,2601.3,2601.2,5.86102849]
["bitfinex","ETHUSD",1729039846018,3.46145145,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1729039846231,3.46145145,2601.6,2601.5,5.86207311]
["bitfinex","ETHUSD",1729039846552,3.46145145,2601.6,2601.5,5.99955797]
["bitfinex","ETHUSD",1729039846853,3.46145145,2601.6,2601.5,5.9226888]
["bitfinex","ETHUSD",1729039848419,0.7675,2602.3,2601.5,2.0787588]
["bitfinex","ETHUSD",1729039848637,0.7675,2602.3,2601.8,3.84338]
["bitfinex","ETHUSD",1729039848843,0.7675,2602.3,2601.8,7.68677]
["bitfinex","ETHUSD",1729039849119,0.7675,2602.3,2601.9,0.06061569]
["bitfinex","ETHUSD",1729039849468,4.61026,2602.3,2601.9,0.06061569]
["bitfinex","ETHUSD",1729039853044,3.84292,2602.2,2601.9,0.06061569]
["bitfinex","ETHUSD",1729039853250,3.84292,2602.2,2601.7,3.8436]
["bitfinex","ETHUSD",1729039853446,3.84292,2602.2,2601.8,0.06061569]
["bitfinex","ETHUSD",1729039854171,3.84334,2601.9,2601.8,0.06061569]
["bitfinex","ETHUSD",1729039854330,3.84334,2601.9,2601.4,3.84399]
["bitfinex","ETHUSD",1729039854531,0.7675,2602.0,2601.8,0.06087819]
["bitfinex","ETHUSD",1729039854730,4.61077,2602.0,2601.5,4.64819297]
["bitfinex","ETHUSD",1729039855271,4.61077,2602.0,2601.6,0.06087819]
["bitfinex","ETHUSD",1729039855466,0.7675,2602.0,2601.6,3.90465819]
["bitfinex","ETHUSD",1729039855829,4.61072,2602.0,2601.6,3.90465819]
["bitfinex","ETHUSD",1729039856027,0.7675,2602.0,2601.6,3.90465819]
["bitfinex","ETHUSD",1729039856642,3.8429,2602.2,2601.7,3.84359]
["bitfinex","ETHUSD",1729039856942,4.61011,2602.4,2601.9,3.84334]
["bitfinex","ETHUSD",1729039857564,4.61011,2602.4,2602.0,3.90405819]
["bitfinex","ETHUSD",1729039857565,0.7675,2602.4,2602.0,3.90405819]
["bitfinex","ETHUSD",1729039857873,0.7675,2602.4,2602.0,0.06087819]
["bitfinex","ETHUSD",1729039857874,4.61019,2602.4,2602.0,0.06087819]
["bitfinex","ETHUSD",1729039858241,0.7675,2602.4,2602.0,3.9808251]
["bitfinex","ETHUSD",1729039859063,7.68505,2602.5,2602.1,0.8118]
["bitfinex","ETHUSD",1729039859263,3.84261,2602.4,2602.1,0.8118]
["bitfinex","ETHUSD",1729039859471,3.84261,2602.4,2602.2,0.06087819]
["bitfinex","ETHUSD",1729039860199,4.80480561,2602.6,2602.2,0.06087819]
["bitfinex","ETHUSD",1729039860562,0.7675,2602.6,2602.2,0.06087819]
["bitfinex","ETHUSD",1729039860760,4.60982,2602.6,2602.2,0.06087819]
["bitfinex","ETHUSD",1729039860956,4.60982,2602.6,2602.2,3.90375819]
["bitfinex","ETHUSD",1729039861900,0.7675,2602.6,2602.2,3.90375819]
["bitfinex","ETHUSD",1729039862198,7.6096,2602.8,2602.3,3.84268]
["bitfinex","ETHUSD",1729039862397,7.6096,2602.8,2602.3,3.84267]
["bitfinex","ETHUSD",1729039862704,0.19016102,2602.8,2602.5,4.65418]
["bitfinex","ETHUSD",1729039862864,4.60922,2603.0,2602.5,4.65418]
["bitfinex","ETHUSD",1729039862865,4.709,2603.2,2602.7,3.84213]
["bitfinex","ETHUSD",1729039863182,2.0844,2603.2,2602.8,0.07683741]
["bitfinex","ETHUSD",1729039863500,2.0844,2603.2,2602.8,0.06027062]
["bitfinex","ETHUSD",1729039863501,4.32895145,2603.2,2602.8,0.06027062]
["bitfinex","ETHUSD",1729039863709,4.60936,2602.9,2602.8,0.06027062]
["bitfinex","ETHUSD",1729039864197,3.84204,2602.8,2602.4,0.80426297]
["bitfinex","ETHUSD",1729039864497,3.84217,2602.7,2602.4,0.80426297]
["bitfinex","ETHUSD",1729039864697,3.84204,2602.8,2602.4,0.80426297]
["bitfinex","ETHUSD",1729039865432,4.60995,2602.5,2602.4,0.80426297]
["bitfinex","ETHUSD",1729039865786,3.84263,2602.4,2602.1,0.8118]
["bitfinex","ETHUSD",1729039866107,3.84263,2602.4,2602.0,0.80426297]
["bitfinex","ETHUSD",1729039866260,3.84301,2602.2,2601.9,1.61606297]
["bitfinex","ETHUSD",1729039866460,3.84301,2602.2,2601.9,0.8118]
["bitfinex","ETHUSD",1729039866687,3.84301,2602.2,2601.8,0.80426297]
["bitfinex","ETHUSD",1729039866886,3.84306,2602.1,2601.9,0.80426297]
["bitfinex","ETHUSD",1729039867099,3.84319,2602.0,2601.8,0.80426297]
["bitfinex","ETHUSD",1729039867298,3.84334,2601.9,2601.7,0.80426297]
["bitfinex","ETHUSD",1729039869523,3.84349,2601.8,2601.7,0.80426297]
["bitfinex","ETHUSD",1729039869676,3.84349,2601.8,2601.6,0.80426297]
["bitfinex","ETHUSD",1729039870021,3.84349,2601.8,2601.4,1.60647799]
["bitfinex","ETHUSD",1729039870022,3.84378,2601.6,2601.4,0.80426297]
["bitfinex","ETHUSD",1729039870225,3.84378,2601.6,2601.3,0.80426297]
["bitfinex","ETHUSD",1729039870378,4.61114,2601.7,2601.2,4.64863297]
["bitfinex","ETHUSD",1729039870938,4.61114,2601.7,2601.2,0.80426297]
["bitfinex","ETHUSD",1729039871209,3.84383,2601.6,2601.2,0.80426297]
["bitfinex","ETHUSD",1729039871410,4.61114,2601.7,2601.2,0.80426297]
["bitfinex","ETHUSD",1729039871627,4.61114,2601.7,2601.2,4.64861297]
["bitfinex","ETHUSD",1729039871818,3.84386,2601.6,2601.2,0.80426297]
["bitfinex","ETHUSD",1729039872013,8.45486,2601.7,2601.2,0.80426297]
["bitfinex","ETHUSD",1729039872219,4.61114,2601.7,2601.2,4.64863297]
["bitfinex","ETHUSD",1729039872416,8.45486,2601.7,2601.2,4.64863297]
["bitfinex","ETHUSD",1729039872604,4.61114,2601.7,2601.2,4.64863297]
["bitfinex","ETHUSD",1729039872818,0.7675,2601.7,2601.2,4.72543146]
["bitfinex","ETHUSD",1729039872992,4.61115,2601.7,2601.2,4.72543146]
["bitfinex","ETHUSD",1729039873185,3.8438,2601.6,2601.2,0.80426297]
["bitfinex","ETHUSD",1729039874594,3.8438,2601.6,2601.1,3.84449]
["bitfinex","ETHUSD",1729039874595,3.84419,2601.4,2601.1,0.80426297]
["bitfinex","ETHUSD",1729039874895,3.84419,2601.4,2601.0,1.61606297]
["bitfinex","ETHUSD",1729039875103,3.84426,2601.3,2601.0,1.61606297]
["bitfinex","ETHUSD",1729039875313,7.30571145,2601.3,2600.9,0.80426297]
["bitfinex","ETHUSD",1729039875507,1.49947115,2601.3,2600.8,0.7644]
["bitfinex","ETHUSD",1729039875735,8.07437145,2601.5,2600.8,5.41349297]
["bitfinex","ETHUSD",1729039876032,3.84423,2601.3,2600.8,5.41349297]
["bitfinex","ETHUSD",1729039876237,3.84423,2601.3,2600.9,0.05915575]
["bitfinex","ETHUSD",1729039876755,11.91844145,2601.5,2600.9,3.90395575]
["bitfinex","ETHUSD",1729039876889,11.91844145,2601.5,2600.9,4.70821872]
["bitfinex","ETHUSD",1729039877094,9.35270189,2601.5,2600.9,3.90393575]
["bitfinex","ETHUSD",1729039877602,3.84418,2601.4,2600.9,0.05915575]
["bitfinex","ETHUSD",1729039878022,3.84418,2601.4,2600.9,3.90392575]
["bitfinex","ETHUSD",1729039878335,0.1957422,2601.1,2600.9,3.90392575]
["bitfinex","ETHUSD",1729039878536,3.84388,2601.6,2601.1,0.7644]
["bitfinex","ETHUSD",1729039878833,3.84365,2601.7,2601.2,3.8443]
["bitfinex","ETHUSD",1729039879135,3.84386,2601.6,2601.3,0.05915575]
["bitfinex","ETHUSD",1729039879427,3.84386,2601.6,2601.1,0.7644]
["bitfinex","ETHUSD",1729039879639,3.84386,2601.6,2601.1,4.60891]
["bitfinex","ETHUSD",1729039879787,3.84386,2601.6,2601.2,0.05915575]
["bitfinex","ETHUSD",1729039883896,3.84366,2601.7,2601.2,3.90352575]
["bitfinex","ETHUSD",1729039884107,3.84334,2601.9,2601.5,0.7644]
["bitfinex","ETHUSD",1729039884635,3.84334,2601.9,2601.6,0.05929082]
["bitfinex","ETHUSD",1729039887400,0.19290493,2602.0,2601.6,3.90306082]
["bitfinex","ETHUSD",1729039887735,3.84322,2602.0,2601.6,0.05929082]
["bitfinex","ETHUSD",1729039888056,7.30467145,2602.0,2601.6,0.05929082]
["bitfinex","ETHUSD",1729039888422,7.30467145,2602.0,2601.6,3.90306082]
["bitfinex","ETHUSD",1729039889320,7.30467145,2602.0,2601.6,0.05929082]
["bitfinex","ETHUSD",1729039891047,3.84337,2601.9,2601.6,0.05929082]
["bitfinex","ETHUSD",1729039893306,7.68685,2601.9,2601.6,0.05929082]
["bitfinex","ETHUSD",1729039893610,3.84359,2601.8,2601.6,0.05929082]
["bitfinex","ETHUSD",1729039895841,3.84337,2601.9,2601.6,0.05929082]
["bitfinex","ETHUSD",1729039896025,7.61205,2602.1,2601.6,3.90293082]
["bitfinex","ETHUSD",1729039896199,4.61203,2602.1,2601.6,3.90293082]
["bitfinex","ETHUSD",1729039896399,3.84313,2602.1,2601.6,3.90293082]
["bitfinex","ETHUSD",1729039896748,3.84313,2602.1,2601.6,3.97979864]
["bitfinex","ETHUSD",1729039896904,3.46145145,2602.3,2601.8,0.8325]
["bitfinex","ETHUSD",1729039897105,0.8071,2602.4,2601.9,3.90263089]
["bitfinex","ETHUSD",1729039897309,9.2,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1729039897607,4.64935,2602.7,2602.2,0.05923081]
["bitfinex","ETHUSD",1729039898555,4.64935,2602.7,2602.2,3.90209081]
["bitfinex","ETHUSD",1729039898855,11.95304145,2602.7,2602.2,0.05923081]
["bitfinex","ETHUSD",1729039899152,3.84246,2602.5,2602.2,0.05923081]
["bitfinex","ETHUSD",1729039899850,3.84231,2602.6,2602.2,0.05923081]
["bitfinex","ETHUSD",1729039900155,4.45726046,2602.7,2602.2,3.90211081]
["bitfinex","ETHUSD",1729039901499,8.29946046,2602.7,2602.2,3.90211081]
["bitfinex","ETHUSD",1729039902324,8.29946046,2602.7,2602.2,0.05923081]
["bitfinex","ETHUSD",1729039903017,3.84237,2602.6,2602.2,0.05923081]
["bitfinex","ETHUSD",1729039905034,8.29946046,2602.7,2602.2,0.05923081]
["bitfinex","ETHUSD",1729039905239,8.29946046,2602.7,2602.2,3.90211081]
["bitfinex","ETHUSD",1729039905833,8.29946046,2602.7,2602.2,0.05923081]
["bitfinex","ETHUSD",1729039906032,3.84234,2602.6,2602.2,0.05923081]
["bitfinex","ETHUSD",1729039911375,3.84234,2602.6,2602.2,3.90211081]
["bitfinex","ETHUSD",1729039911953,3.84275,2602.3,2602.2,0.05923081]
["bitfinex","ETHUSD",1729039912675,3.84275,2602.3,2602.0,0.8325]
["bitfinex","ETHUSD",1729039912887,7.30419145,2602.4,2602.2,0.05818808]
["bitfinex","ETHUSD",1729039913101,4.03088901,2602.7,2602.1,0.07685843]
["bitfinex","ETHUSD",1729039913243,3.84241,2602.6,2602.3,0.05818808]
["bitfinex","ETHUSD",1729039913541,7.30398145,2602.5,2602.2,0.8012]
["bitfinex","ETHUSD",1729039913741,7.30398145,2602.5,2602.4,0.05818058]
["bitfinex","ETHUSD",1729039913941,7.30398145,2602.5,2602.2,0.8012]
["bitfinex","ETHUSD",1729039914180,7.30398145,2602.5,2602.3,0.05818058]
["bitfinex","ETHUSD",1729039914688,7.30398145,2602.5,2602.2,0.8012]
["bitfinex","ETHUSD",1729039914993,3.84253,2602.5,2602.2,0.8012]
["bitfinex","ETHUSD",1729039915293,3.84253,2602.5,2602.3,0.05818058]
["bitfinex","ETHUSD",1729039915582,3.84253,2602.5,2602.2,0.8012]
["bitfinex","ETHUSD",1729039915884,3.84253,2602.5,2602.4,0.05818058]
["bitfinex","ETHUSD",1729039916045,3.84253,2602.5,2602.2,0.8012]
["bitfinex","ETHUSD",1729039916247,3.84253,2602.5,2602.4,0.05818058]
["bitfinex","ETHUSD",1729039916461,3.84253,2602.5,2602.2,0.8012]
["bitfinex","ETHUSD",1729039916658,3.84253,2602.5,2602.4,0.05818058]
["bitfinex","ETHUSD",1729039916876,3.84253,2602.5,2602.2,0.8012]
["bitfinex","ETHUSD",1729039917048,3.84253,2602.5,2602.4,0.05818058]
["bitfinex","ETHUSD",1729039917260,3.84253,2602.5,2602.2,0.8012]
["bitfinex","ETHUSD",1729039917454,3.84253,2602.5,2602.4,0.05818058]
["bitfinex","ETHUSD",1729039917681,3.84253,2602.5,2602.2,0.8012]
["bitfinex","ETHUSD",1729039917847,3.84253,2602.5,2602.4,0.05818058]
["bitfinex","ETHUSD",1729039918050,3.84253,2602.5,2602.2,0.8012]
["bitfinex","ETHUSD",1729039918570,3.84253,2602.5,2602.3,0.05818058]
["bitfinex","ETHUSD",1729039918975,3.84253,2602.5,2602.2,0.8012]
["bitfinex","ETHUSD",1729039919178,3.84253,2602.5,2602.4,0.05818058]
["bitfinex","ETHUSD",1729039919354,3.84253,2602.5,2602.2,0.8012]
["bitfinex","ETHUSD",1729039919553,3.84253,2602.5,2602.4,0.05818058]
["bitfinex","ETHUSD",1729039919779,3.84253,2602.5,2602.2,0.8012]
["bitfinex","ETHUSD",1729039919983,1.70362974,2602.3,2602.2,0.8012]
["bitfinex","ETHUSD",1729039920876,5.54645974,2602.3,2601.9,0.7684]
["bitfinex","ETHUSD",1729039921186,1.70362974,2602.0,2601.9,0.7684]
["bitfinex","ETHUSD",1729039921498,1.70362974,2602.0,2601.7,0.80404753]
["bitfinex","ETHUSD",1729039921651,3.8435,2601.8,2601.6,0.7684]
["bitfinex","ETHUSD",1729039922792,3.46246572,2601.9,2601.6,0.7684]
["bitfinex","ETHUSD",1729039923198,4.65517329,2601.9,2601.6,0.7684]
["bitfinex","ETHUSD",1729039923387,8.49860329,2601.9,2601.6,0.7684]
["bitfinex","ETHUSD",1729039923879,8.49853329,2601.9,2601.6,0.7684]
["bitfinex","ETHUSD",1729039924601,3.46246572,2601.9,2601.6,0.7684]
["bitfinex","ETHUSD",1729039924909,3.84268,2602.4,2602.0,0.7684]
["bitfinex","ETHUSD",1729039925556,3.84276,2602.3,2602.0,0.7684]
["bitfinex","ETHUSD",1729039925894,3.84287,2602.3,2602.0,0.7684]
["bitfinex","ETHUSD",1729039926079,7.68534,2602.4,2602.0,0.7684]
["bitfinex","ETHUSD",1729039926279,3.84278,2602.3,2602.0,0.7684]
["bitfinex","ETHUSD",1729039926594,3.84264,2602.4,2602.0,0.7684]
["bitfinex","ETHUSD",1729039926595,7.68538,2602.4,2602.0,0.7684]
["bitfinex","ETHUSD",1729039926903,3.84279,2602.3,2602.0,0.7684]
["bitfinex","ETHUSD",1729039927263,7.68538,2602.4,2602.0,0.7684]
["bitfinex","ETHUSD",1729039927500,3.84277,2602.3,2602.0,0.7684]
["bitfinex","ETHUSD",1729039927798,7.68534,2602.4,2602.0,0.7684]
["bitfinex","ETHUSD",1729039928002,3.84276,2602.3,2602.0,0.7684]
["bitfinex","ETHUSD",1729039928501,7.68537,2602.4,2602.0,0.7684]
["bitfinex","ETHUSD",1729039929189,3.84264,2602.4,2602.0,0.7684]
["bitfinex","ETHUSD",1729039929362,3.84264,2602.4,2602.0,1.57244753]
["bitfinex","ETHUSD",1729039929558,3.84264,2602.4,2602.0,0.7684]
["bitfinex","ETHUSD",1729039929803,3.84264,2602.4,2602.0,1.57244753]
["bitfinex","ETHUSD",1729039930801,3.84264,2602.4,2602.0,0.7684]
["bitfinex","ETHUSD",1729039931099,3.84264,2602.4,2602.0,1.57244753]
["bitfinex","ETHUSD",1729039931465,3.84264,2602.4,2602.0,0.7684]
["bitfinex","ETHUSD",1729039931694,0.18874203,2602.5,2602.0,0.7684]
["bitfinex","ETHUSD",1729039931966,0.18874203,2602.5,2602.3,3.84268]
["bitfinex","ETHUSD",1729039932109,3.0,2602.7,2602.3,3.84268]
["bitfinex","ETHUSD",1729039932306,3.0,2602.7,2602.3,4.64672753]
["bitfinex","ETHUSD",1729039932633,3.8421,2602.8,2602.4,0.80404753]
["bitfinex","ETHUSD",1729039932943,4.03891781,2602.8,2602.4,4.64663753]
["bitfinex","ETHUSD",1729039933109,4.03891781,2602.8,2602.2,5.8172513]
["bitfinex","ETHUSD",1729039933110,0.19681781,2602.8,2602.3,4.64666753]
["bitfinex","ETHUSD",1729039933310,3.84175,2603.0,2602.5,0.80404753]
["bitfinex","ETHUSD",1729039933523,3.84187,2602.9,2602.5,0.80404753]
["bitfinex","ETHUSD",1729039933701,8.05887572,2603.1,2602.6,0.88089181]
["bitfinex","ETHUSD",1729039933702,3.84161,2603.1,2602.6,0.88089181]
["bitfinex","ETHUSD",1729039933904,3.84161,2603.1,2602.7,0.7725]
["bitfinex","ETHUSD",1729039934202,7.30412572,2603.1,2602.7,0.7725]
["bitfinex","ETHUSD",1729039934403,3.84197,2602.9,2602.7,0.7725]
["bitfinex","ETHUSD",1729039934627,4.95658557,2602.9,2602.5,0.7725]
["bitfinex","ETHUSD",1729039934935,4.57708129,2602.9,2602.5,0.7725]
["bitfinex","ETHUSD",1729039935125,8.41898129,2602.9,2602.5,1.57654753]
["bitfinex","ETHUSD",1729039935995,8.41898129,2602.9,2602.6,0.05444591]
["bitfinex","ETHUSD",1729039936637,12.26094129,2602.9,2602.6,0.05444591]
["bitfinex","ETHUSD",1729039936941,8.41898129,2602.9,2602.6,0.05444591]
["bitfinex","ETHUSD",1729039937634,12.26099129,2602.9,2602.6,0.05444591]
["bitfinex","ETHUSD",1729039937798,8.41898129,2602.9,2602.6,0.05444591]
["bitfinex","ETHUSD",1729039938004,3.84216,2602.7,2602.6,0.05444591]
["bitfinex","ETHUSD",1729039938605,3.84241,2602.6,2602.4,0.80404753]
["bitfinex","ETHUSD",1729039938798,3.84241,2602.6,2602.3,0.80404753]
["bitfinex","ETHUSD",1729039938799,7.30487572,2602.6,2602.3,0.80404753]
["bitfinex","ETHUSD",1729039939038,1.22609913,2602.8,2602.4,0.7725]
["bitfinex","ETHUSD",1729039939268,0.7548,2603.0,2602.5,0.80404753]
["bitfinex","ETHUSD",1729039939269,3.84194,2602.9,2602.5,0.80404753]
["bitfinex","ETHUSD",1729039939568,7.30440572,2602.9,2602.4,1.57654753]
["bitfinex","ETHUSD",1729039939887,7.30440572,2602.9,2602.5,0.80404753]
["bitfinex","ETHUSD",1729039940664,3.84202,2602.8,2602.5,0.80404753]
["bitfinex","ETHUSD",1729039940965,3.84219,2602.7,2602.4,1.57654753]
["bitfinex","ETHUSD",1729039941183,3.84238,2602.6,2602.4,1.57654753]
["bitfinex","ETHUSD",1729039941471,7.30484572,2602.6,2602.3,0.80404753]
["bitfinex","ETHUSD",1729039942267,3.84254,2602.5,2602.3,0.80404753]
["bitfinex","ETHUSD",1729039942475,3.8426,2602.4,2602.3,0.80404753]
["bitfinex","ETHUSD",1729039942773,3.8429,2602.2,2602.1,0.80404753]
["bitfinex","ETHUSD",1729039942933,3.8429,2602.2,2602.0,1.57654753]
["bitfinex","ETHUSD",1729039943574,3.8429,2602.2,2602.1,0.80404753]
["bitfinex","ETHUSD",1729039943776,3.84279,2602.3,2602.0,1.57654753]
["bitfinex","ETHUSD",1729039944062,3.84279,2602.3,2602.1,0.80404753]
["bitfinex","ETHUSD",1729039944635,3.84279,2602.3,2602.2,0.80404753]
["bitfinex","ETHUSD",1729039947810,3.84279,2602.3,2602.1,0.80404753]
["bitfinex","ETHUSD",1729039948513,1.19023257,2602.4,2602.1,0.80404753]
["bitfinex","ETHUSD",1729039948711,0.95055322,2602.6,2602.2,0.80404753]
["bitfinex","ETHUSD",1729039948877,6.8422,2602.7,2602.3,1.62684753]
["bitfinex","ETHUSD",1729039949076,3.84233,2602.6,2602.3,1.62684753]
["bitfinex","ETHUSD",1729039949302,3.84233,2602.6,2602.3,0.80404753]
["bitfinex","ETHUSD",1729039949486,3.84233,2602.6,2602.2,0.8228]
["bitfinex","ETHUSD",1729039949487,3.84233,2602.6,2602.2,1.62684753]
["bitfinex","ETHUSD",1729039949689,3.84233,2602.6,2602.3,0.80404753]
["bitfinex","ETHUSD",1729039949933,6.84216,2602.7,2602.3,0.80404753]
["bitfinex","ETHUSD",1729039950423,3.0,2602.7,2602.3,0.80404753]
["bitfinex","ETHUSD",1729039951014,3.0,2602.7,2602.4,0.05435608]
["bitfinex","ETHUSD",1729039951315,6.8423,2602.7,2602.4,0.05435608]
["bitfinex","ETHUSD",1729039951611,3.84231,2602.6,2602.4,0.05435608]
["bitfinex","ETHUSD",1729039951916,3.0,2602.7,2602.4,0.05435608]
["bitfinex","ETHUSD",1729039952125,6.84217,2602.7,2602.4,0.05435608]
["bitfinex","ETHUSD",1729039952290,3.0,2602.7,2602.4,0.05435608]
["bitfinex","ETHUSD",1729039952821,3.0,2602.7,2602.4,0.85840361]
["bitfinex","ETHUSD",1729039953314,7.6842,2602.8,2602.4,0.85840361]
["bitfinex","ETHUSD",1729039953480,3.84216,2602.7,2602.4,0.85840361]
["bitfinex","ETHUSD",1729039954241,3.84234,2602.6,2602.4,0.85840361]
["bitfinex","ETHUSD",1729039954551,3.84234,2602.6,2602.4,0.05435608]
["bitfinex","ETHUSD",1729039955251,3.84234,2602.6,2602.4,0.85840361]
["bitfinex","ETHUSD",1729039955812,7.68426,2602.8,2602.4,0.85840361]
["bitfinex","ETHUSD",1729039956015,3.84217,2602.7,2602.4,0.85840361]
["bitfinex","ETHUSD",1729039956946,3.84234,2602.6,2602.4,0.05435608]
["bitfinex","ETHUSD",1729039957152,3.84234,2602.6,2602.4,0.85840361]
["bitfinex","ETHUSD",1729039959318,3.84245,2602.5,2602.4,0.85840361]
["bitfinex","ETHUSD",1729039959629,3.84245,2602.5,2602.4,0.05435608]
["bitfinex","ETHUSD",1729039959937,3.84245,2602.5,2602.2,1.62684753]
["bitfinex","ETHUSD",1729039960130,3.84273,2602.4,2602.3,0.05300111]
["bitfinex","ETHUSD",1729039960356,3.84273,2602.4,2602.2,1.62684753]
["bitfinex","ETHUSD",1729039960555,3.8426,2602.4,2602.2,0.80404753]
["bitfinex","ETHUSD",1729039960867,3.8426,2602.4,2602.3,0.05300111]
["bitfinex","ETHUSD",1729039961196,3.8426,2602.4,2602.1,0.80404753]
["bitfinex","ETHUSD",1729039961371,3.8426,2602.4,2602.2,0.05304599]
["bitfinex","ETHUSD",1729039961894,3.8426,2602.4,2602.2,0.85709352]
["bitfinex","ETHUSD",1729039962403,3.84275,2602.3,2602.2,0.05304599]
["bitfinex","ETHUSD",1729039962562,8.16885,2602.3,2602.2,0.05304599]
["bitfinex","ETHUSD",1729039962885,7.68647,2602.0,2601.8,0.80404753]
["bitfinex","ETHUSD",1729039963284,3.8432,2602.0,2601.9,0.05311331]
["bitfinex","ETHUSD",1729039963521,4.95806757,2602.0,2601.9,0.05311331]
["bitfinex","ETHUSD",1729039963669,5.73416757,2602.0,2601.9,0.05311331]
["bitfinex","ETHUSD",1729039963848,3.84351,2601.8,2601.6,0.80404753]
["bitfinex","ETHUSD",1729039965168,3.84351,2601.8,2601.5,1.58994753]
["bitfinex","ETHUSD",1729039965364,3.84351,2601.8,2601.6,0.80404753]
["bitfinex","ETHUSD",1729039966187,3.84351,2601.8,2601.7,0.05311331]
["bitfinex","ETHUSD",1729039966352,4.80127776,2601.8,2601.7,0.05311331]
["bitfinex","ETHUSD",1729039966791,0.95776776,2601.8,2601.5,0.80404753]
["bitfinex","ETHUSD",1729039967097,0.19468774,2601.8,2601.6,0.85716084]
["bitfinex","ETHUSD",1729039967255,3.84364,2601.7,2601.6,0.05311331]
["bitfinex","ETHUSD",1729039967662,3.84381,2601.6,2601.3,1.58994753]
["bitfinex","ETHUSD",1729039967870,8.08237572,2601.6,2601.3,0.80404753]
["bitfinex","ETHUSD",1729039968078,3.84423,2601.3,2601.2,0.80404753]
["bitfinex","ETHUSD",1729039968353,0.80823757,2601.5,2600.8,0.80404753]
["bitfinex","ETHUSD",1729039968354,3.84452,2601.1,2600.8,0.80404753]
["bitfinex","ETHUSD",1729039968576,3.84475,2601.0,2600.7,0.80404753]
["bitfinex","ETHUSD",1729039968994,3.84452,2601.1,2600.7,0.80404753]
["bitfinex","ETHUSD",1729039969197,3.84456,2601.1,2600.7,0.80404753]
["bitfinex","ETHUSD",1729039969359,3.84454,2601.1,2600.7,3.84511]
["bitfinex","ETHUSD",1729039969687,3.84454,2601.1,2600.7,4.64915753]
["bitfinex","ETHUSD",1729039969855,3.84454,2601.1,2600.7,3.84511]
["bitfinex","ETHUSD",1729039970056,4.23856572,2601.2,2600.7,0.80404753]
["bitfinex","ETHUSD",1729039970258,4.23856572,2601.2,2600.6,1.9919713]
["bitfinex","ETHUSD",1729039970259,3.84454,2601.1,2600.6,5.43517753]
["bitfinex","ETHUSD",1729039972196,3.84454,2601.1,2600.7,3.8451]
["bitfinex","ETHUSD",1729039973487,8.08296572,2601.2,2600.7,3.8451]
["bitfinex","ETHUSD",1729039974784,0.18981128,2601.1,2600.7,3.8451]
["bitfinex","ETHUSD",1729039976168,4.03435128,2601.1,2600.7,3.8451]
["bitfinex","ETHUSD",1729039976586,0.18981128,2601.1,2600.7,7.69012]
["bitfinex","ETHUSD",1729039976823,0.7761,2601.2,2600.8,3.84495]
["bitfinex","ETHUSD",1729039977187,0.7761,2601.2,2600.7,7.69005]
["bitfinex","ETHUSD",1729039978020,0.7761,2601.2,2600.6,4.63115]
["bitfinex","ETHUSD",1729039978192,3.88632229,2601.1,2600.6,0.7859]
["bitfinex","ETHUSD",1729039978395,7.30707572,2601.1,2600.6,0.7859]
["bitfinex","ETHUSD",1729039978782,3.84461,2601.1,2600.6,4.63115]
["bitfinex","ETHUSD",1729039980314,4.81710531,2601.2,2600.7,3.8451]
["bitfinex","ETHUSD",1729039981131,4.81710531,2601.2,2600.8,0.05412358]
["bitfinex","ETHUSD",1729039981494,4.81710531,2601.2,2600.7,3.8451]
["bitfinex","ETHUSD",1729039981705,4.81710531,2601.2,2600.9,0.05412358]
["bitfinex","ETHUSD",1729039982028,5.68324784,2601.2,2600.7,3.8451]
["bitfinex","ETHUSD",1729039982235,0.19662531,2601.2,2600.7,3.8451]
["bitfinex","ETHUSD",1729039982391,0.19662531,2601.2,2600.9,3.84475]
["bitfinex","ETHUSD",1729039982830,0.19662531,2601.2,2601.0,0.05412358]
["bitfinex","ETHUSD",1729039983996,8.27959103,2601.2,2600.8,0.7859]
["bitfinex","ETHUSD",1729039984225,3.84467,2601.0,2600.8,0.7859]
["bitfinex","ETHUSD",1729039984435,3.84455,2601.1,2600.8,0.7859]
["bitfinex","ETHUSD",1729039984752,3.84455,2601.1,2600.9,0.05417598]
["bitfinex","ETHUSD",1729039986447,8.27959103,2601.2,2600.9,0.05417598]
["bitfinex","ETHUSD",1729039986754,13.25204013,2601.2,2600.8,0.7859]
["bitfinex","ETHUSD",1729039986958,9.40755013,2601.2,2600.9,0.05417598]
["bitfinex","ETHUSD",1729039987156,3.8446,2601.1,2600.9,0.05417598]
["bitfinex","ETHUSD",1729039988652,5.94508441,2601.2,2601.0,0.05519384]
["bitfinex","ETHUSD",1729039988861,4.04102531,2601.2,2601.0,0.05519384]
["bitfinex","ETHUSD",1729039989222,4.04102531,2601.2,2600.8,0.7859]
["bitfinex","ETHUSD",1729039989430,4.04102531,2601.2,2601.1,0.05520133]
["bitfinex","ETHUSD",1729039989631,0.19662531,2601.2,2600.8,0.7859]
["bitfinex","ETHUSD",1729039989935,1.70527153,2601.0,2600.8,0.7859]
["bitfinex","ETHUSD",1729039990518,5.54982153,2601.1,2600.8,0.7859]
["bitfinex","ETHUSD",1729039990714,5.54966153,2601.2,2600.8,0.7859]
["bitfinex","ETHUSD",1729039990914,1.70527153,2601.3,2600.8,4.63086]
["bitfinex","ETHUSD",1729039991157,1.70527153,2601.3,2600.9,3.8448]
["bitfinex","ETHUSD",1729039991457,1.70527153,2601.2,2600.9,3.8448]
["bitfinex","ETHUSD",1729039991916,1.70527153,2601.2,2600.9,3.92168874]
["bitfinex","ETHUSD",1729039993201,1.70527153,2601.2,2600.8,4.63084]
["bitfinex","ETHUSD",1729039993387,1.70527153,2601.1,2600.8,4.63084]
["bitfinex","ETHUSD",1729039994229,1.70527153,2601.1,2600.9,3.84481]
["bitfinex","ETHUSD",1729039995125,1.70527153,2601.2,2600.9,3.84481]
["bitfinex","ETHUSD",1729039995620,1.70527153,2601.1,2600.9,3.84481]
["bitfinex","ETHUSD",1729039996222,1.70527153,2601.1,2601.0,0.05518636]
["bitfinex","ETHUSD",1729039996714,1.70527153,2601.2,2601.0,0.05518636]
["bitfinex","ETHUSD",1729039996916,1.70527153,2601.2,2600.9,3.84481]
["bitfinex","ETHUSD",1729039997113,1.70527153,2601.2,2601.1,0.05518636]
["bitfinex","ETHUSD",1729039997323,1.70527153,2601.2,2600.9,3.84481]
["bitfinex","ETHUSD",1729039997621,1.70527153,2601.2,2601.0,0.05518636]
["bitfinex","ETHUSD",1729039997937,4.04005966,2601.3,2601.0,0.05518636]
["bitfinex","ETHUSD",1729039997938,0.19572966,2601.3,2601.0,0.05518636]
["bitfinex","ETHUSD",1729039998220,1.70527153,2601.4,2601.1,0.7543]
["bitfinex","ETHUSD",1729039998738,1.70527153,2601.4,2601.2,0.05506657]
["bitfinex","ETHUSD",1729040002186,1.70527153,2601.3,2601.2,0.05506657]
["bitfinex","ETHUSD",1729040002390,6.12370299,2601.3,2601.2,0.05506657]
["bitfinex","ETHUSD",1729040002580,2.27947299,2601.3,2600.8,0.7543]
["bitfinex","ETHUSD",1729040002787,1.70527153,2600.9,2600.5,5.40365753]
["bitfinex","ETHUSD",1729040003006,3.8447,2601.0,2600.5,5.40365753]
["bitfinex","ETHUSD",1729040003607,3.8447,2601.0,2600.5,9.24899753]
["bitfinex","ETHUSD",1729040004345,3.8447,2601.0,2600.6,3.84525]
["bitfinex","ETHUSD",1729040004542,3.8447,2601.0,2600.6,4.64929753]
["bitfinex","ETHUSD",1729040005401,4.61936,2601.2,2600.7,3.84511]
["bitfinex","ETHUSD",1729040005596,3.84446,2601.2,2600.8,0.7543]
["bitfinex","ETHUSD",1729040007044,3.84446,2601.2,2600.8,1.55834753]
["bitfinex","ETHUSD",1729040008497,3.84446,2601.2,2600.9,0.80404753]
["bitfinex","ETHUSD",1729040008929,3.84445,2601.2,2600.9,0.80404753]
["bitfinex","ETHUSD",1729040010535,3.84445,2601.2,2601.0,0.80404753]
["bitfinex","ETHUSD",1729040011131,3.84445,2601.2,2601.1,0.05313687]
["bitfinex","ETHUSD",1729040011867,3.84432,2601.3,2601.1,0.05313687]
["bitfinex","ETHUSD",1729040012153,3.84423,2601.3,2601.1,0.05313687]
["bitfinex","ETHUSD",1729040012359,3.84437,2601.2,2601.1,0.05313687]
["bitfinex","ETHUSD",1729040012555,3.84437,2601.2,2601.1,0.8571844]
["bitfinex","ETHUSD",1729040013459,3.84437,2601.2,2601.1,0.05313687]
["bitfinex","ETHUSD",1729040013835,3.84437,2601.2,2601.1,0.8571844]
["bitfinex","ETHUSD",1729040014236,3.84437,2601.2,2601.1,0.05313687]
["bitfinex","ETHUSD",1729040014535,3.84437,2601.2,2601.1,0.8571844]
["bitfinex","ETHUSD",1729040016759,4.32542031,2601.3,2601.1,0.8571844]
["bitfinex","ETHUSD",1729040016972,4.03667305,2601.5,2601.2,1.56772719]
["bitfinex","ETHUSD",1729040017130,4.03662305,2601.5,2601.2,1.56772719]
["bitfinex","ETHUSD",1729040017329,3.19266305,2601.5,2601.4,0.80732719]
["bitfinex","ETHUSD",1729040017671,3.0,2601.8,2601.4,1.26389657]
["bitfinex","ETHUSD",1729040017970,3.0,2601.8,2601.5,0.80714565]
["bitfinex","ETHUSD",1729040017971,6.84364,2601.7,2601.5,0.80714565]
["bitfinex","ETHUSD",1729040018193,3.84386,2601.6,2601.5,0.80714565]
["bitfinex","ETHUSD",1729040018337,4.59513,2601.5,2601.4,0.80714565]
["bitfinex","ETHUSD",1729040019261,3.84393,2601.5,2601.4,0.80714565]
["bitfinex","ETHUSD",1729040024290,3.84379,2601.6,2601.4,0.80714565]
["bitfinex","ETHUSD",1729040024588,4.03817194,2601.8,2601.5,1.56754565]
["bitfinex","ETHUSD",1729040026049,4.03817194,2601.8,2601.6,0.05280027]
["bitfinex","ETHUSD",1729040028090,3.84364,2601.7,2601.6,0.05280027]
["bitfinex","ETHUSD",1729040029784,4.03817194,2601.8,2601.6,0.05280027]
["bitfinex","ETHUSD",1729040031142,3.84364,2601.7,2601.6,0.05280027]
["bitfinex","ETHUSD",1729040031549,3.84398,2601.5,2601.3,0.80714565]
["bitfinex","ETHUSD",1729040032451,3.84379,2601.6,2601.3,0.80714565]
["bitfinex","ETHUSD",1729040033148,3.84379,2601.6,2601.4,0.80714565]
["bitfinex","ETHUSD",1729040033490,3.84378,2601.6,2601.4,0.80714565]
["bitfinex","ETHUSD",1729040034263,3.84378,2601.6,2601.3,0.80714565]
["bitfinex","ETHUSD",1729040034590,3.84364,2601.7,2601.4,0.80714565]
["bitfinex","ETHUSD",1729040034762,3.84386,2601.6,2601.4,0.80714565]
["bitfinex","ETHUSD",1729040034962,3.84386,2601.6,2601.3,0.80714565]
["bitfinex","ETHUSD",1729040035286,7.68773,2601.6,2601.4,0.80714565]
["bitfinex","ETHUSD",1729040035497,8.51773,2601.6,2601.3,0.80714565]
["bitfinex","ETHUSD",1729040035646,3.84407,2601.5,2601.3,0.80714565]
["bitfinex","ETHUSD",1729040035850,3.84408,2601.4,2601.3,0.80714565]
["bitfinex","ETHUSD",1729040036049,3.84437,2601.2,2601.0,0.80714565]
["bitfinex","ETHUSD",1729040036942,3.84437,2601.2,2600.9,0.80714565]
["bitfinex","ETHUSD",1729040037189,3.84437,2601.2,2601.0,0.80714565]
["bitfinex","ETHUSD",1729040037391,3.84423,2601.3,2601.0,0.80714565]
["bitfinex","ETHUSD",1729040037562,3.8444,2601.2,2600.9,0.80714565]
["bitfinex","ETHUSD",1729040037769,3.8444,2601.2,2601.0,0.80714565]
["bitfinex","ETHUSD",1729040038979,0.90593385,2601.3,2601.0,0.80714565]
["bitfinex","ETHUSD",1729040038980,4.75016385,2601.3,2601.0,0.80714565]
["bitfinex","ETHUSD",1729040040258,3.84462,2601.1,2600.9,0.80714565]
["bitfinex","ETHUSD",1729040040598,3.84482,2600.9,2600.8,0.80714565]
["bitfinex","ETHUSD",1729040040800,3.84467,2601.0,2600.7,0.80714565]
["bitfinex","ETHUSD",1729040041000,3.84497,2600.8,2600.7,0.80714565]
["bitfinex","ETHUSD",1729040041177,3.84483,2600.9,2600.7,0.80714565]
["bitfinex","ETHUSD",1729040041386,3.84497,2600.8,2600.6,0.80714565]
["bitfinex","ETHUSD",1729040041571,3.84497,2600.8,2600.5,2.81881354]
["bitfinex","ETHUSD",1729040041572,4.61381,2600.7,2600.5,0.80714565]
["bitfinex","ETHUSD",1729040041996,4.61381,2600.7,2600.4,1.56954565]
["bitfinex","ETHUSD",1729040041997,3.84526,2600.6,2600.4,1.56954565]
["bitfinex","ETHUSD",1729040042803,3.84526,2600.6,2600.5,0.80714565]
["bitfinex","ETHUSD",1729040043008,0.7687,2600.7,2600.5,0.80714565]
["bitfinex","ETHUSD",1729040043211,3.84497,2600.8,2600.5,0.80714565]
["bitfinex","ETHUSD",1729040043806,3.84497,2600.8,2600.6,0.80714565]
["bitfinex","ETHUSD",1729040044002,1.73511116,2600.9,2600.5,0.80714565]
["bitfinex","ETHUSD",1729040044207,3.84478,2601.0,2600.5,0.80714565]
["bitfinex","ETHUSD",1729040044437,3.84478,2601.0,2600.6,0.80714565]
["bitfinex","ETHUSD",1729040044616,0.19466747,2601.1,2600.7,5.41463565]
["bitfinex","ETHUSD",1729040044926,0.19466747,2601.1,2600.8,0.80714565]
["bitfinex","ETHUSD",1729040045091,0.19466747,2601.1,2600.7,5.41463565]
["bitfinex","ETHUSD",1729040045610,0.19466747,2601.1,2600.8,4.65208565]
["bitfinex","ETHUSD",1729040045968,0.19466747,2601.1,2600.9,4.65195565]
["bitfinex","ETHUSD",1729040047912,6.84408,2601.4,2600.9,4.65195565]
["bitfinex","ETHUSD",1729040048323,6.84408,2601.4,2600.9,3.84481]
["bitfinex","ETHUSD",1729040049621,10.68825,2601.4,2600.9,3.84481]
["bitfinex","ETHUSD",1729040050029,6.84408,2601.4,2600.9,3.84481]
["bitfinex","ETHUSD",1729040050244,0.7687,2601.5,2601.1,4.60685]
["bitfinex","ETHUSD",1729040050245,0.19409569,2601.3,2601.1,4.60685]
["bitfinex","ETHUSD",1729040050533,0.19409569,2601.3,2601.2,3.84437]
["bitfinex","ETHUSD",1729040050773,9.2,2601.8,2601.1,5.81756848]
["bitfinex","ETHUSD",1729040050895,3.84366,2601.7,2601.3,0.8058154]
["bitfinex","ETHUSD",1729040051100,3.84366,2601.7,2601.2,1.21071848]
["bitfinex","ETHUSD",1729040051101,7.68743,2601.7,2601.2,0.8058154]
["bitfinex","ETHUSD",1729040051441,9.2,2601.8,2601.2,0.8058154]
["bitfinex","ETHUSD",1729040051442,3.84379,2601.6,2601.2,0.8058154]
["bitfinex","ETHUSD",1729040051896,7.30811233,2601.5,2601.2,0.8058154]
["bitfinex","ETHUSD",1729040052097,7.30811233,2601.5,2601.1,0.8058154]
["bitfinex","ETHUSD",1729040052098,4.8006295,2601.4,2601.1,0.8058154]
["bitfinex","ETHUSD",1729040052335,3.8443,2601.3,2601.0,0.8058154]
["bitfinex","ETHUSD",1729040052507,3.8443,2601.3,2600.9,1.5682154]
["bitfinex","ETHUSD",1729040054000,3.8443,2601.3,2601.0,0.8058154]
["bitfinex","ETHUSD",1729040055209,4.8007095,2601.4,2601.0,0.8058154]
["bitfinex","ETHUSD",1729040055996,4.8007095,2601.4,2601.1,0.05337627]
["bitfinex","ETHUSD",1729040056347,3.84437,2601.2,2601.1,0.05337627]
["bitfinex","ETHUSD",1729040056525,11.61483233,2601.2,2601.1,0.05337627]
["bitfinex","ETHUSD",1729040056733,11.61483233,2601.2,2600.4,1.6283154]
["bitfinex","ETHUSD",1729040056734,3.84502,2600.8,2600.4,1.6283154]
["bitfinex","ETHUSD",1729040057235,3.84512,2600.7,2600.5,0.05134609]
["bitfinex","ETHUSD",1729040057410,3.46416233,2600.9,2600.5,0.05134609]
["bitfinex","ETHUSD",1729040057621,3.84501,2600.8,2600.5,0.05134609]
["bitfinex","ETHUSD",1729040058810,3.84501,2600.8,2600.5,0.85716149]
["bitfinex","ETHUSD",1729040059041,11.96056656,2600.9,2600.5,0.05134609]
["bitfinex","ETHUSD",1729040059216,11.96056656,2600.9,2600.5,0.85716149]
["bitfinex","ETHUSD",1729040059611,3.84497,2600.8,2600.5,0.85716149]
["bitfinex","ETHUSD",1729040061007,3.84512,2600.7,2600.5,0.85716149]
["bitfinex","ETHUSD",1729040061436,11.15406233,2600.9,2600.5,0.85716149]
["bitfinex","ETHUSD",1729040061644,12.34509856,2600.9,2600.5,0.85716149]
["bitfinex","ETHUSD",1729040062152,8.50013856,2600.9,2600.5,0.05134609]
["bitfinex","ETHUSD",1729040062347,0.18930803,2600.7,2600.5,0.05134609]
["bitfinex","ETHUSD",1729040062555,3.84526,2600.6,2600.5,0.05134609]
["bitfinex","ETHUSD",1729040063030,3.84526,2600.6,2600.2,0.8058154]
["bitfinex","ETHUSD",1729040063743,3.84526,2600.6,2600.3,0.05134609]
["bitfinex","ETHUSD",1729040064219,3.84526,2600.6,2600.2,0.8058154]
["bitfinex","ETHUSD",1729040064420,3.84526,2600.6,2600.3,0.05134609]
["bitfinex","ETHUSD",1729040064646,3.84526,2600.6,2600.2,0.8058154]
["bitfinex","ETHUSD",1729040064847,3.84526,2600.6,2600.3,0.05134609]
["bitfinex","ETHUSD",1729040065056,3.84526,2600.6,2600.2,0.8058154]
["bitfinex","ETHUSD",1729040065258,3.84526,2600.6,2600.3,0.05134609]
["bitfinex","ETHUSD",1729040065427,3.84526,2600.6,2600.2,0.8058154]
["bitfinex","ETHUSD",1729040065630,0.18930803,2600.7,2600.2,4.6515754]
["bitfinex","ETHUSD",1729040065836,0.18930803,2600.7,2600.3,0.87384609]
["bitfinex","ETHUSD",1729040066319,4.03443803,2600.7,2600.3,0.87384609]
["bitfinex","ETHUSD",1729040066750,4.03443803,2600.7,2600.3,1.67966149]
["bitfinex","ETHUSD",1729040067324,4.03442803,2600.7,2600.3,1.67966149]
["bitfinex","ETHUSD",1729040067549,4.03442803,2600.7,2600.3,4.71954609]
["bitfinex","ETHUSD",1729040067752,4.03442803,2600.7,2600.3,5.52536149]
["bitfinex","ETHUSD",1729040067919,4.03442803,2600.7,2600.3,4.71954609]
["bitfinex","ETHUSD",1729040067920,0.18930803,2600.7,2600.3,4.71954609]
["bitfinex","ETHUSD",1729040068623,0.18930803,2600.7,2600.3,5.52536149]
["bitfinex","ETHUSD",1729040069961,0.18930803,2600.7,2600.3,9.37098149]
["bitfinex","ETHUSD",1729040070139,0.18930803,2600.7,2600.3,5.52528149]
["bitfinex","ETHUSD",1729040070786,0.18930803,2600.7,2600.3,9.37092149]
["bitfinex","ETHUSD",1729040071432,0.18930803,2600.7,2600.3,5.52528149]
["bitfinex","ETHUSD",1729040071646,0.18930803,2600.7,2600.3,4.71946609]
["bitfinex","ETHUSD",1729040071850,0.18930803,2600.7,2600.3,5.52528149]
["bitfinex","ETHUSD",1729040072771,0.18930803,2600.7,2600.3,0.87384609]
["bitfinex","ETHUSD",1729040072772,4.03446803,2600.7,2600.3,0.87384609]
["bitfinex","ETHUSD",1729040073852,1.70598413,2600.5,2600.3,5.52530149]
["bitfinex","ETHUSD",1729040074052,0.18930803,2600.7,2600.3,9.37089149]
["bitfinex","ETHUSD",1729040074053,1.89529216,2600.7,2600.3,9.37089149]
["bitfinex","ETHUSD",1729040074498,1.70598413,2600.6,2600.3,4.71943609]
["bitfinex","ETHUSD",1729040074634,1.70598413,2600.6,2600.3,5.52525149]
["bitfinex","ETHUSD",1729040075074,1.70598413,2600.6,2600.4,0.8058154]
["bitfinex","ETHUSD",1729040075243,1.70598413,2600.6,2600.3,4.71943609]
["bitfinex","ETHUSD",1729040075244,1.70598413,2600.6,2600.3,5.52525149]
["bitfinex","ETHUSD",1729040075448,1.70598413,2600.6,2600.5,0.05216083]
["bitfinex","ETHUSD",1729040075646,6.12530035,2600.6,2600.5,0.05216083]
["bitfinex","ETHUSD",1729040075974,4.66171,2600.3,2600.2,0.8058154]
["bitfinex","ETHUSD",1729040076180,3.84585,2600.2,2599.9,0.8058154]
["bitfinex","ETHUSD",1729040076332,1.70598413,2600.1,2599.9,0.8058154]
["bitfinex","ETHUSD",1729040076535,1.70598413,2600.2,2599.9,4.6520754]
["bitfinex","ETHUSD",1729040077083,1.70598413,2600.2,2599.8,5.05714848]
["bitfinex","ETHUSD",1729040077084,1.70598413,2600.1,2599.8,0.8058154]
["bitfinex","ETHUSD",1729040077230,0.816,2600.3,2599.9,0.8058154]
["bitfinex","ETHUSD",1729040077231,1.70598413,2600.0,2599.9,0.8058154]
["bitfinex","ETHUSD",1729040077435,1.70598413,2600.1,2599.9,0.8058154]
["bitfinex","ETHUSD",1729040077861,4.66171,2600.3,2599.9,0.8058154]
["bitfinex","ETHUSD",1729040079251,3.0,2600.5,2600.1,3.84599]
["bitfinex","ETHUSD",1729040079781,3.0,2600.5,2600.1,3.84589]
["bitfinex","ETHUSD",1729040080156,3.0,2600.5,2600.0,4.61605]
["bitfinex","ETHUSD",1729040080677,3.0,2600.5,2600.1,3.846]
["bitfinex","ETHUSD",1729040081286,3.0,2600.5,2600.0,0.7699]
["bitfinex","ETHUSD",1729040081581,6.84548,2600.5,2600.0,5.4218354]
["bitfinex","ETHUSD",1729040082181,3.0,2600.5,2600.1,4.6517354]
["bitfinex","ETHUSD",1729040082762,4.03442803,2600.7,2600.2,3.84578]
["bitfinex","ETHUSD",1729040082987,3.84527,2600.6,2600.2,4.6515954]
["bitfinex","ETHUSD",1729040083295,3.84527,2600.6,2600.3,0.8058154]
["bitfinex","ETHUSD",1729040083852,3.84527,2600.6,2600.2,4.6515954]
["bitfinex","ETHUSD",1729040084476,3.84527,2600.6,2600.2,0.8058154]
["bitfinex","ETHUSD",1729040086007,3.84527,2600.6,2600.3,0.05251996]
["bitfinex","ETHUSD",1729040086170,3.84541,2600.5,2600.3,0.05251996]
["bitfinex","ETHUSD",1729040086373,3.84527,2600.6,2600.2,0.8058154]
["bitfinex","ETHUSD",1729040086585,3.84527,2600.6,2600.4,0.05251996]
["bitfinex","ETHUSD",1729040086910,3.84527,2600.6,2600.5,0.05251996]
["bitfinex","ETHUSD",1729040087409,3.84527,2600.6,2600.2,0.8058154]
["bitfinex","ETHUSD",1729040087611,3.84527,2600.6,2600.5,0.05251996]
["bitfinex","ETHUSD",1729040087783,3.84527,2600.6,2600.2,0.8058154]
["bitfinex","ETHUSD",1729040087983,3.84527,2600.6,2600.5,0.05251996]
["bitfinex","ETHUSD",1729040088183,3.84527,2600.6,2600.2,0.8058154]
["bitfinex","ETHUSD",1729040088383,3.84527,2600.6,2600.5,0.05251996]
["bitfinex","ETHUSD",1729040088583,0.18930803,2600.7,2600.2,0.8058154]
["bitfinex","ETHUSD",1729040088785,4.48263108,2600.7,2600.5,0.05251996]
["bitfinex","ETHUSD",1729040089008,4.48263108,2600.7,2600.2,0.8058154]
["bitfinex","ETHUSD",1729040089009,3.84526,2600.6,2600.2,0.8058154]
["bitfinex","ETHUSD",1729040089480,3.84526,2600.6,2600.1,4.6516854]
["bitfinex","ETHUSD",1729040089693,3.84526,2600.6,2600.2,0.8058154]
["bitfinex","ETHUSD",1729040091902,4.03448803,2600.7,2600.2,0.8058154]
["bitfinex","ETHUSD",1729040091903,3.84542,2600.5,2600.2,0.8058154]
["bitfinex","ETHUSD",1729040092171,3.84542,2600.5,2600.1,0.8058154]
["bitfinex","ETHUSD",1729040092379,3.84542,2600.5,2600.2,0.8058154]
["bitfinex","ETHUSD",1729040093106,4.67132,2600.5,2600.2,0.8058154]
["bitfinex","ETHUSD",1729040094697,3.84563,2600.4,2600.0,1.5757154]
["bitfinex","ETHUSD",1729040094905,3.84563,2600.4,2600.1,0.8058154]
["bitfinex","ETHUSD",1729040096294,3.84563,2600.4,2600.2,0.8058154]
["bitfinex","ETHUSD",1729040096773,0.18930803,2600.7,2600.2,0.8025]
["bitfinex","ETHUSD",1729040097149,3.84533,2600.6,2600.3,0.8058154]
["bitfinex","ETHUSD",1729040097349,3.84533,2600.6,2600.4,0.8058154]
["bitfinex","ETHUSD",1729040097553,0.67533483,2600.7,2600.3,0.8058154]
["bitfinex","ETHUSD",1729040097849,4.52046483,2600.7,2600.3,0.8058154]
["bitfinex","ETHUSD",1729040098359,4.52046483,2600.7,2600.4,0.8058154]
["bitfinex","ETHUSD",1729040098949,0.18930803,2600.7,2600.4,0.8058154]
["bitfinex","ETHUSD",1729040099851,1.70586168,2600.6,2600.4,0.8058154]
["bitfinex","ETHUSD",1729040100777,1.70586168,2600.6,2600.3,0.8058154]
["bitfinex","ETHUSD",1729040101055,1.70586168,2600.6,2600.5,0.05227234]
["bitfinex","ETHUSD",1729040101215,1.70586168,2600.6,2600.4,0.8058154]
["bitfinex","ETHUSD",1729040101420,1.70586168,2600.6,2600.5,0.05227234]
["bitfinex","ETHUSD",1729040102318,1.70586168,2600.6,2600.5,0.85808774]
["bitfinex","ETHUSD",1729040105166,6.89272148,2600.6,2600.5,0.85808774]
["bitfinex","ETHUSD",1729040105368,6.89272148,2600.6,2600.5,0.05227234]
["bitfinex","ETHUSD",1729040105865,3.84554,2600.5,2600.3,0.8058154]
["bitfinex","ETHUSD",1729040106185,5.55142168,2600.4,2600.3,0.8058154]
["bitfinex","ETHUSD",1729040106484,4.67116,2600.6,2600.3,1.21071848]
["bitfinex","ETHUSD",1729040106695,6.37702168,2600.6,2600.5,0.80726361]
["bitfinex","ETHUSD",1729040106989,5.74031971,2600.7,2600.5,0.80726361]
["bitfinex","ETHUSD",1729040107158,0.18930803,2600.7,2600.5,0.80726361]
["bitfinex","ETHUSD",1729040107355,2.53176168,2601.1,2600.6,1.21071848]
["bitfinex","ETHUSD",1729040107664,1.89975848,2601.2,2600.9,0.80718303]
["bitfinex","ETHUSD",1729040107872,1.89975848,2601.2,2601.0,0.80718303]
["bitfinex","ETHUSD",1729040108273,1.70586168,2601.1,2601.0,0.80718303]
["bitfinex","ETHUSD",1729040108795,5.55038168,2601.1,2600.9,0.80718303]
["bitfinex","ETHUSD",1729040108953,3.84452,2601.1,2601.0,0.80718303]
["bitfinex","ETHUSD",1729040109153,3.84452,2601.1,2600.9,0.80718303]
["bitfinex","ETHUSD",1729040109687,1.70586168,2601.0,2600.9,0.80718303]
["bitfinex","ETHUSD",1729040111892,5.55053168,2601.0,2600.9,0.80718303]
["bitfinex","ETHUSD",1729040112091,5.55053168,2601.0,2600.7,1.21071848]
["bitfinex","ETHUSD",1729040112092,1.70586168,2601.0,2600.8,0.80718303]
["bitfinex","ETHUSD",1729040112304,1.70586168,2600.9,2600.8,0.80718303]
["bitfinex","ETHUSD",1729040112514,1.70586168,2600.9,2600.7,1.21071848]
["bitfinex","ETHUSD",1729040112515,1.70586168,2600.9,2600.7,0.80718303]
["bitfinex","ETHUSD",1729040112698,1.70586168,2600.8,2600.7,0.80718303]
["bitfinex","ETHUSD",1729040113078,1.70586168,2600.8,2600.7,1.21071848]
["bitfinex","ETHUSD",1729040113820,1.70586168,2600.9,2600.7,1.21071848]
["bitfinex","ETHUSD",1729040114019,1.70586168,2600.9,2600.8,0.80641384]
["bitfinex","ETHUSD",1729040114785,1.70586168,2601.0,2600.8,0.80641384]
["bitfinex","ETHUSD",1729040115219,1.89975848,2601.2,2600.9,5.43775384]
["bitfinex","ETHUSD",1729040115387,1.70586168,2601.1,2600.9,1.59301384]
["bitfinex","ETHUSD",1729040115784,1.70586168,2601.0,2600.9,1.59301384]
["bitfinex","ETHUSD",1729040117154,3.84482,2600.9,2600.8,0.80641384]
["bitfinex","ETHUSD",1729040117314,3.84482,2600.9,2600.7,1.21071848]
["bitfinex","ETHUSD",1729040117315,5.55068168,2600.9,2600.7,0.80641384]
["bitfinex","ETHUSD",1729040117622,1.70586168,2600.8,2600.7,0.80641384]
["bitfinex","ETHUSD",1729040117821,5.55083168,2600.8,2600.6,1.59301384]
["bitfinex","ETHUSD",1729040118025,5.55083168,2600.8,2600.7,0.80641384]
["bitfinex","ETHUSD",1729040118026,3.84497,2600.8,2600.7,0.80641384]
["bitfinex","ETHUSD",1729040118226,5.55083168,2600.8,2600.7,0.80641384]
["bitfinex","ETHUSD",1729040118404,1.70586168,2600.8,2600.7,0.80641384]
["bitfinex","ETHUSD",1729040118602,1.70586168,2600.8,2600.6,1.59301384]
["bitfinex","ETHUSD",1729040119014,1.70586168,2600.7,2600.6,1.59301384]
["bitfinex","ETHUSD",1729040119240,5.55083168,2600.8,2600.6,0.80641384]
["bitfinex","ETHUSD",1729040119727,1.70586168,2600.7,2600.6,0.80641384]
["bitfinex","ETHUSD",1729040119938,3.84486,2600.9,2600.6,0.80641384]
["bitfinex","ETHUSD",1729040122297,3.84497,2600.8,2600.6,0.80641384]
["bitfinex","ETHUSD",1729040123313,3.84479,2601.0,2600.6,0.80641384]
["bitfinex","ETHUSD",1729040123545,3.84483,2600.9,2600.6,0.80641384]
["bitfinex","ETHUSD",1729040123745,4.67611003,2601.0,2600.7,0.80641384]
["bitfinex","ETHUSD",1729040124261,3.84479,2601.0,2600.7,0.80641384]
["bitfinex","ETHUSD",1729040124463,4.65435,2601.1,2600.7,0.80641384]
["bitfinex","ETHUSD",1729040124761,3.84455,2601.1,2600.8,0.80641384]
["bitfinex","ETHUSD",1729040125754,7.68922,2601.1,2600.8,0.80641384]
["bitfinex","ETHUSD",1729040125955,3.84455,2601.1,2600.8,0.80641384]
["bitfinex","ETHUSD",1729040126534,3.84469,2601.0,2600.8,0.80641384]
["bitfinex","ETHUSD",1729040126730,3.84469,2601.0,2600.7,1.59301384]
["bitfinex","ETHUSD",1729040126944,3.84469,2601.0,2600.8,0.80641384]
["bitfinex","ETHUSD",1729040127192,3.84469,2601.0,2600.7,1.59301384]
["bitfinex","ETHUSD",1729040127455,4.0383968,2601.2,2600.8,0.80641384]
["bitfinex","ETHUSD",1729040127657,3.84472,2601.0,2600.7,1.59301384]
["bitfinex","ETHUSD",1729040127816,3.84463,2601.1,2600.8,0.80641384]
["bitfinex","ETHUSD",1729040128421,7.68926,2601.1,2600.8,0.80641384]
["bitfinex","ETHUSD",1729040128855,3.84463,2601.1,2600.8,0.80641384]
["bitfinex","ETHUSD",1729040129124,3.84463,2601.1,2600.7,1.59301384]
["bitfinex","ETHUSD",1729040129671,3.84468,2601.0,2600.7,1.59301384]
["bitfinex","ETHUSD",1729040129964,3.84468,2601.0,2600.8,0.80641384]
["bitfinex","ETHUSD",1729040130748,3.84468,2601.0,2600.7,1.59301384]
["bitfinex","ETHUSD",1729040130956,0.7602,2600.9,2600.7,0.80641384]
["bitfinex","ETHUSD",1729040131154,3.84497,2600.8,2600.6,0.80641384]
["bitfinex","ETHUSD",1729040131357,3.84511,2600.7,2600.6,0.80641384]
["bitfinex","ETHUSD",1729040132267,4.60516,2600.9,2600.6,0.80641384]
["bitfinex","ETHUSD",1729040132429,3.84501,2600.8,2600.6,0.80641384]
["bitfinex","ETHUSD",1729040133866,3.84479,2601.0,2600.6,0.80641384]
["bitfinex","ETHUSD",1729040134072,3.84479,2601.0,2600.7,0.80641384]
["bitfinex","ETHUSD",1729040134073,3.84483,2600.9,2600.7,0.80641384]
["bitfinex","ETHUSD",1729040134587,3.84489,2600.9,2600.7,0.80641384]
["bitfinex","ETHUSD",1729040134869,3.84479,2601.0,2600.7,0.80641384]
["bitfinex","ETHUSD",1729040135042,3.84495,2600.9,2600.7,0.80641384]
["bitfinex","ETHUSD",1729040135871,8.51590003,2601.0,2600.7,1.57491384]
["bitfinex","ETHUSD",1729040136056,4.67111003,2601.0,2600.7,1.57491384]
["bitfinex","ETHUSD",1729040136242,3.84482,2600.9,2600.7,1.57491384]
["bitfinex","ETHUSD",1729040136444,3.84475,2601.0,2600.7,1.57491384]
["bitfinex","ETHUSD",1729040136663,3.0,2601.1,2600.7,1.57491384]
["bitfinex","ETHUSD",1729040136847,4.0383768,2601.2,2600.9,0.80641384]
["bitfinex","ETHUSD",1729040137839,7.8828568,2601.2,2600.9,0.80641384]
["bitfinex","ETHUSD",1729040138178,3.8446,2601.1,2600.9,0.80641384]
["bitfinex","ETHUSD",1729040138348,3.84482,2600.9,2600.7,0.80641384]
["bitfinex","ETHUSD",1729040138549,3.84467,2601.0,2600.7,0.80641384]
["bitfinex","ETHUSD",1729040138874,3.84467,2601.0,2600.8,0.80641384]
["bitfinex","ETHUSD",1729040139068,7.68943,2601.0,2600.8,0.80641384]
["bitfinex","ETHUSD",1729040139371,3.84467,2601.0,2600.8,0.80641384]
["bitfinex","ETHUSD",1729040140072,3.84467,2601.0,2600.9,0.80641384]
["bitfinex","ETHUSD",1729040140236,3.84467,2601.0,2600.8,0.80641384]
["bitfinex","ETHUSD",1729040141170,3.84471,2601.0,2600.8,0.80641384]
["bitfinex","ETHUSD",1729040141376,3.84471,2601.0,2600.9,0.80641384]
["bitfinex","ETHUSD",1729040142090,5.55030983,2601.0,2600.9,0.80641384]
["bitfinex","ETHUSD",1729040142319,2.66447549,2601.0,2600.8,1.21071848]
["bitfinex","ETHUSD",1729040142533,3.84497,2600.8,2600.7,0.80675431]
["bitfinex","ETHUSD",1729040142829,3.84511,2600.7,2600.6,0.80675431]
["bitfinex","ETHUSD",1729040142987,3.84526,2600.6,2600.5,0.80675431]
["bitfinex","ETHUSD",1729040143184,3.84541,2600.5,2600.4,0.80675431]
["bitfinex","ETHUSD",1729040143429,3.84541,2600.5,2600.3,0.80675431]
["bitfinex","ETHUSD",1729040143430,5.55100983,2600.5,2600.3,0.80675431]
["bitfinex","ETHUSD",1729040143721,5.55100983,2600.5,2600.3,1.21071848]
["bitfinex","ETHUSD",1729040143722,1.70559983,2600.4,2600.3,1.21071848]
["bitfinex","ETHUSD",1729040144922,1.70559983,2600.4,2600.3,0.80688297]
["bitfinex","ETHUSD",1729040145125,1.70559983,2600.4,2600.3,0.80688073]
["bitfinex","ETHUSD",1729040145291,1.70559983,2600.4,2600.3,1.21071848]
["bitfinex","ETHUSD",1729040145687,1.70559983,2600.5,2600.3,1.21071848]
["bitfinex","ETHUSD",1729040145897,1.70559983,2600.4,2600.3,1.21071848]
["bitfinex","ETHUSD",1729040147113,1.70559983,2600.5,2600.3,1.21071848]
["bitfinex","ETHUSD",1729040147312,5.55085983,2600.6,2600.4,0.80680981]
["bitfinex","ETHUSD",1729040147621,5.55085983,2600.6,2600.5,0.80680981]
["bitfinex","ETHUSD",1729040150105,1.70559983,2600.6,2600.5,0.80680981]
["bitfinex","ETHUSD",1729040150735,1.70559983,2600.6,2600.5,0.80682606]
["bitfinex","ETHUSD",1729040150913,1.70559983,2600.6,2600.4,1.21071848]
["bitfinex","ETHUSD",1729040151634,1.70559983,2600.6,2600.5,1.21071848]
["bitfinex","ETHUSD",1729040151803,1.70559983,2600.6,2600.5,0.80694758]
["bitfinex","ETHUSD",1729040152753,3.84556,2600.4,2600.3,0.80694758]
["bitfinex","ETHUSD",1729040152913,3.84585,2600.2,2600.0,1.21071848]
["bitfinex","ETHUSD",1729040153108,3.84585,2600.2,2600.1,0.80717322]
["bitfinex","ETHUSD",1729040153514,3.846,2600.1,2600.0,0.80717322]
["bitfinex","ETHUSD",1729040154147,4.40032698,2600.6,2600.0,0.80717322]
["bitfinex","ETHUSD",1729040154148,3.84567,2600.4,2600.0,0.80717322]
["bitfinex","ETHUSD",1729040154366,7.69133,2600.4,2600.1,0.80688086]
["bitfinex","ETHUSD",1729040154653,1.70559983,2600.2,2600.1,0.80688086]
["bitfinex","ETHUSD",1729040155070,5.55144983,2600.2,2600.1,0.80688086]
["bitfinex","ETHUSD",1729040155235,5.55144983,2600.2,2600.0,1.62688086]
["bitfinex","ETHUSD",1729040155417,3.84585,2600.2,2600.1,0.80688086]
["bitfinex","ETHUSD",1729040155749,0.18927548,2600.3,2600.0,1.62688086]
["bitfinex","ETHUSD",1729040156055,0.18927548,2600.3,2600.1,0.80688086]
["bitfinex","ETHUSD",1729040156924,4.03503548,2600.3,2600.1,0.80688086]
["bitfinex","ETHUSD",1729040157117,1.70559983,2600.2,2600.0,1.62688086]
["bitfinex","ETHUSD",1729040158043,5.55145983,2600.2,2600.0,1.62688086]
["bitfinex","ETHUSD",1729040158643,1.70559983,2600.2,2600.0,1.62688086]
["bitfinex","ETHUSD",1729040159250,1.70559983,2600.1,2600.0,1.62688086]
["bitfinex","ETHUSD",1729040159425,1.70559983,2600.1,2600.0,0.82]
["bitfinex","ETHUSD",1729040159625,1.70559983,2600.2,2600.0,1.62688086]
["bitfinex","ETHUSD",1729040160659,5.74067531,2600.3,2600.0,1.62688086]
["bitfinex","ETHUSD",1729040160842,5.74067531,2600.3,2600.1,0.80688086]
["bitfinex","ETHUSD",1729040161061,5.74067531,2600.3,2600.1,0.85708026]
["bitfinex","ETHUSD",1729040162238,5.74067531,2600.3,2600.1,0.0501994]
["bitfinex","ETHUSD",1729040162549,5.74067531,2600.3,2600.1,0.85708026]
["bitfinex","ETHUSD",1729040162550,1.70559983,2600.2,2600.1,0.85708026]
["bitfinex","ETHUSD",1729040162767,1.89487531,2600.3,2600.1,0.85708026]
["bitfinex","ETHUSD",1729040163359,13.01058983,2600.8,2600.1,0.85708026]
["bitfinex","ETHUSD",1729040163360,5.55065983,2600.8,2600.3,4.66563]
["bitfinex","ETHUSD",1729040163568,1.70559983,2600.7,2600.4,0.8060512]
["bitfinex","ETHUSD",1729040163772,5.55056983,2600.8,2600.4,0.8060512]
["bitfinex","ETHUSD",1729040164085,1.70559983,2600.7,2600.5,0.85645994]
["bitfinex","ETHUSD",1729040164546,1.70559983,2600.7,2600.5,0.05040874]
["bitfinex","ETHUSD",1729040164741,1.70559983,2600.7,2600.5,0.85645994]
["bitfinex","ETHUSD",1729040165085,5.55085983,2600.6,2600.5,0.05040874]
["bitfinex","ETHUSD",1729040165380,6.68060168,2600.6,2600.5,0.05040874]
["bitfinex","ETHUSD",1729040165551,6.68060168,2600.6,2600.3,0.8060512]
["bitfinex","ETHUSD",1729040165739,1.70559983,2600.4,2600.2,0.8060512]
["bitfinex","ETHUSD",1729040165948,5.55104983,2600.5,2600.2,0.8060512]
["bitfinex","ETHUSD",1729040166179,5.55104983,2600.5,2600.3,0.8060512]
["bitfinex","ETHUSD",1729040166488,1.70559983,2600.4,2600.3,0.8060512]
["bitfinex","ETHUSD",1729040167577,5.55115983,2600.4,2600.2,0.8060512]
["bitfinex","ETHUSD",1729040167782,5.55115983,2600.4,2600.0,0.8060512]
["bitfinex","ETHUSD",1729040167783,3.84585,2600.2,2600.0,0.8060512]
["bitfinex","ETHUSD",1729040167975,4.47586598,2600.4,2600.1,0.8060512]
["bitfinex","ETHUSD",1729040168497,0.94772888,2600.7,2600.2,0.8060512]
["bitfinex","ETHUSD",1729040168691,3.84563,2600.4,2600.1,0.8060512]
["bitfinex","ETHUSD",1729040169364,5.55122983,2600.4,2600.2,0.8060512]
["bitfinex","ETHUSD",1729040169887,5.55122983,2600.4,2600.1,0.8060512]
["bitfinex","ETHUSD",1729040170391,5.55093983,2600.6,2600.3,0.8060512]
["bitfinex","ETHUSD",1729040170551,9.39634983,2600.6,2600.3,0.8060512]
["bitfinex","ETHUSD",1729040170757,5.55093983,2600.6,2600.3,0.8060512]
["bitfinex","ETHUSD",1729040171105,1.70559983,2600.5,2600.3,0.8060512]
["bitfinex","ETHUSD",1729040172465,5.55104983,2600.5,2600.3,0.8060512]
["bitfinex","ETHUSD",1729040173692,1.70559983,2600.5,2600.3,0.8060512]
["bitfinex","ETHUSD",1729040174377,2.65332871,2600.7,2600.3,0.8060512]
["bitfinex","ETHUSD",1729040174575,8.74663871,2600.7,2600.4,0.8060512]
["bitfinex","ETHUSD",1729040174790,1.70559983,2600.6,2600.4,0.8060512]
["bitfinex","ETHUSD",1729040175107,5.55092983,2600.6,2600.3,0.8060512]
["bitfinex","ETHUSD",1729040175726,6.30165983,2600.4,2600.3,0.8060512]
["bitfinex","ETHUSD",1729040175892,3.84573,2600.3,2600.1,0.8060512]
["bitfinex","ETHUSD",1729040176083,5.55144983,2600.2,2600.0,0.8060512]
["bitfinex","ETHUSD",1729040176783,3.846,2600.1,2600.0,0.8060512]
["bitfinex","ETHUSD",1729040177192,5.55144983,2600.2,2600.0,0.8060512]
["bitfinex","ETHUSD",1729040177488,3.84585,2600.2,2600.0,0.8060512]
["bitfinex","ETHUSD",1729040177682,5.55131983,2600.3,2600.0,0.8060512]
["bitfinex","ETHUSD",1729040178003,3.84572,2600.3,2600.1,0.8060512]
["bitfinex","ETHUSD",1729040178318,5.55131983,2600.3,2600.1,0.8060512]
["bitfinex","ETHUSD",1729040178699,1.70559983,2600.5,2600.1,0.8060512]
["bitfinex","ETHUSD",1729040178873,1.70559983,2600.5,2600.3,0.8060512]
["bitfinex","ETHUSD",1729040178874,3.84545,2600.5,2600.3,0.8060512]
["bitfinex","ETHUSD",1729040179075,5.55104983,2600.5,2600.3,0.8060512]
["bitfinex","ETHUSD",1729040179477,1.70559983,2600.4,2600.3,0.8060512]
["bitfinex","ETHUSD",1729040180377,5.55104983,2600.5,2600.3,0.8060512]
["bitfinex","ETHUSD",1729040180913,4.70559983,2600.6,2600.4,1.6299512]
["bitfinex","ETHUSD",1729040181120,1.70559983,2600.5,2600.4,0.8239]
["bitfinex","ETHUSD",1729040181323,1.70559983,2600.5,2600.3,0.8060512]
["bitfinex","ETHUSD",1729040181613,8.55091983,2600.6,2600.3,0.8060512]
["bitfinex","ETHUSD",1729040181778,3.84481,2601.0,2600.5,1.6299512]
["bitfinex","ETHUSD",1729040181977,5.74704301,2601.0,2600.7,0.80630205]
["bitfinex","ETHUSD",1729040182200,1.70559983,2600.8,2600.7,0.80630205]
["bitfinex","ETHUSD",1729040182382,4.04144318,2601.0,2600.7,0.80630205]
["bitfinex","ETHUSD",1729040182818,1.70559983,2600.8,2600.7,0.80630205]
["bitfinex","ETHUSD",1729040183618,1.70559983,2600.9,2600.7,0.80630205]
["bitfinex","ETHUSD",1729040183797,1.70559983,2600.8,2600.7,0.80630205]
["bitfinex","ETHUSD",1729040184723,1.70559983,2600.9,2600.7,0.80630205]
["bitfinex","ETHUSD",1729040185223,1.70559983,2600.8,2600.7,0.80630205]
["bitfinex","ETHUSD",1729040188081,1.70559983,2600.8,2600.6,1.21071848]
["bitfinex","ETHUSD",1729040189422,1.70559983,2600.9,2600.6,1.21071848]
["bitfinex","ETHUSD",1729040189727,1.70559983,2600.8,2600.6,1.21071848]
["bitfinex","ETHUSD",1729040191123,1.70559983,2600.8,2600.7,0.04404681]
["bitfinex","ETHUSD",1729040193008,1.70559983,2600.8,2600.7,0.85054905]
["bitfinex","ETHUSD",1729040193731,1.70559983,2600.8,2600.7,0.84960621]
["bitfinex","ETHUSD",1729040194306,8.64068896,2600.8,2600.7,0.84960621]
["bitfinex","ETHUSD",1729040194503,8.64068896,2600.8,2600.7,0.04310397]
["bitfinex","ETHUSD",1729040194903,3.84541,2600.5,2600.4,0.80650224]
["bitfinex","ETHUSD",1729040195133,6.36080983,2600.5,2600.4,0.80650224]
["bitfinex","ETHUSD",1729040195299,3.84556,2600.4,2600.2,0.80650224]
["bitfinex","ETHUSD",1729040195488,5.55130983,2600.3,2600.2,0.80650224]
["bitfinex","ETHUSD",1729040195688,5.55130983,2600.3,2600.1,0.80650224]
["bitfinex","ETHUSD",1729040195889,7.69151,2600.3,2600.1,0.80650224]
["bitfinex","ETHUSD",1729040196242,7.69151,2600.3,2600.0,0.80650224]
["bitfinex","ETHUSD",1729040196243,3.84585,2600.2,2600.0,0.80650224]
["bitfinex","ETHUSD",1729040197410,3.84571,2600.3,2600.0,0.80650224]
["bitfinex","ETHUSD",1729040197606,4.75997466,2600.3,2600.0,0.80650224]
["bitfinex","ETHUSD",1729040197905,4.75997466,2600.3,2600.1,0.80650224]
["bitfinex","ETHUSD",1729040198726,0.19040687,2600.2,2600.1,0.80650224]
["bitfinex","ETHUSD",1729040199013,3.84552,2600.5,2600.1,1.56270224]
["bitfinex","ETHUSD",1729040199252,7.03735184,2600.6,2600.2,0.80650224]
["bitfinex","ETHUSD",1729040199450,3.19208184,2600.6,2600.2,0.80650224]
["bitfinex","ETHUSD",1729040199663,7.03736184,2600.6,2600.2,0.80650224]
["bitfinex","ETHUSD",1729040201246,7.03736184,2600.6,2600.3,0.04280967]
["bitfinex","ETHUSD",1729040201413,7.03736184,2600.6,2600.2,0.80650224]
["bitfinex","ETHUSD",1729040201618,7.03736184,2600.6,2600.4,0.04280967]
["bitfinex","ETHUSD",1729040201843,7.03736184,2600.6,2600.2,0.80650224]
["bitfinex","ETHUSD",1729040202048,7.03736184,2600.6,2600.5,0.04280967]
["bitfinex","ETHUSD",1729040202248,8.61071392,2600.6,2600.2,0.80650224]
["bitfinex","ETHUSD",1729040202515,7.03736184,2600.6,2600.5,0.04280967]
["bitfinex","ETHUSD",1729040202734,7.03736184,2600.6,2600.3,0.80650224]
["bitfinex","ETHUSD",1729040202950,7.03736184,2600.6,2600.5,0.04280967]
["bitfinex","ETHUSD",1729040203153,7.03736184,2600.6,2600.3,0.80650224]
["bitfinex","ETHUSD",1729040203453,3.84541,2600.5,2600.3,0.80650224]
["bitfinex","ETHUSD",1729040203656,3.84541,2600.5,2600.4,0.04280967]
["bitfinex","ETHUSD",1729040203817,3.84541,2600.5,2600.3,0.80650224]
["bitfinex","ETHUSD",1729040204016,3.84541,2600.5,2600.4,0.04280967]
["bitfinex","ETHUSD",1729040205227,3.84541,2600.5,2600.2,0.80650224]
["bitfinex","ETHUSD",1729040205515,3.84541,2600.5,2600.4,0.04280967]
["bitfinex","ETHUSD",1729040205714,3.84541,2600.5,2600.2,0.80650224]
["bitfinex","ETHUSD",1729040205951,3.84541,2600.5,2600.4,0.04280967]
["bitfinex","ETHUSD",1729040206123,3.84541,2600.5,2600.2,0.80650224]
["bitfinex","ETHUSD",1729040206460,3.19208184,2600.6,2600.2,0.80650224]
["bitfinex","ETHUSD",1729040206659,3.0,2600.6,2600.3,0.84931191]
["bitfinex","ETHUSD",1729040207262,6.84527,2600.6,2600.3,0.84931191]
["bitfinex","ETHUSD",1729040207732,3.0,2600.6,2600.3,0.84931191]
["bitfinex","ETHUSD",1729040209268,7.46,2601.0,2600.5,1.21071848]
["bitfinex","ETHUSD",1729040209423,11.30474,2601.0,2600.6,0.80659504]
["bitfinex","ETHUSD",1729040209762,11.30474,2601.0,2600.6,0.84947921]
["bitfinex","ETHUSD",1729040210063,11.30474,2601.0,2600.7,0.80659504]
["bitfinex","ETHUSD",1729040210243,3.84484,2600.9,2600.7,0.80659504]
["bitfinex","ETHUSD",1729040210562,7.99130362,2601.0,2600.5,2.01731352]
["bitfinex","ETHUSD",1729040210563,3.84522,2600.7,2600.5,2.01731352]
["bitfinex","ETHUSD",1729040210763,3.84522,2600.7,2600.4,1.58139504]
["bitfinex","ETHUSD",1729040211060,3.84522,2600.7,2600.5,0.80659504]
["bitfinex","ETHUSD",1729040211714,3.84522,2600.7,2600.4,1.58139504]
["bitfinex","ETHUSD",1729040211918,3.84533,2600.6,2600.4,0.80659504]
["bitfinex","ETHUSD",1729040212315,3.84533,2600.6,2600.3,0.80659504]
["bitfinex","ETHUSD",1729040213430,3.84533,2600.6,2600.4,0.80659504]
["bitfinex","ETHUSD",1729040213648,3.84533,2600.6,2600.3,0.80659504]
["bitfinex","ETHUSD",1729040213958,5.12613686,2600.6,2600.3,0.80659504]
["bitfinex","ETHUSD",1729040214663,5.12613686,2600.6,2600.4,0.80659504]
["bitfinex","ETHUSD",1729040215660,5.12613686,2600.6,2600.3,0.80659504]
["bitfinex","ETHUSD",1729040215958,5.12613686,2600.6,2600.4,0.80659504]
["bitfinex","ETHUSD",1729040216556,5.12613686,2600.6,2600.3,0.80659504]
["bitfinex","ETHUSD",1729040216765,5.12613686,2600.6,2600.4,0.80659504]
["bitfinex","ETHUSD",1729040220055,3.84541,2600.5,2600.3,0.80659504]
["bitfinex","ETHUSD",1729040220263,1.28080686,2600.6,2600.4,0.80659504]
["bitfinex","ETHUSD",1729040220471,5.12607686,2600.6,2600.4,0.80659504]
["bitfinex","ETHUSD",1729040221067,5.12607686,2600.6,2600.5,0.04133465]
["bitfinex","ETHUSD",1729040221843,6.83215871,2600.6,2600.5,0.04133465]
["bitfinex","ETHUSD",1729040232090,10.63405871,2600.6,2600.5,0.04133465]
["bitfinex","ETHUSD",1729040232242,10.63405871,2600.6,2600.0,0.80659504]
["bitfinex","ETHUSD",1729040232243,3.846,2600.1,2600.0,0.80659504]
["bitfinex","ETHUSD",1729040232442,1.70608185,2600.1,2600.0,0.80659504]
["bitfinex","ETHUSD",1729040233152,1.70608185,2600.2,2599.9,5.83180848]
["bitfinex","ETHUSD",1729040233361,5.55180185,2600.3,2600.1,0.80701475]
["bitfinex","ETHUSD",1729040233559,1.70608185,2600.2,2600.1,0.80701475]
["bitfinex","ETHUSD",1729040233747,1.70608185,2600.2,2600.0,1.21071848]
["bitfinex","ETHUSD",1729040234143,1.70608185,2600.2,2600.1,0.80696833]
["bitfinex","ETHUSD",1729040235461,5.55193185,2600.2,2600.1,0.80696833]
["bitfinex","ETHUSD",1729040235659,5.55193185,2600.2,2600.0,0.80696833]
["bitfinex","ETHUSD",1729040235660,6.51060067,2600.2,2600.0,0.80696833]
["bitfinex","ETHUSD",1729040235864,3.84585,2600.2,2600.1,0.80696833]
["bitfinex","ETHUSD",1729040236149,3.84585,2600.2,2600.1,0.84711003]
["bitfinex","ETHUSD",1729040237383,3.84585,2600.2,2600.1,0.0401417]
["bitfinex","ETHUSD",1729040237895,1.70608185,2600.2,2600.1,0.0401417]
["bitfinex","ETHUSD",1729040240194,1.70608185,2600.2,2600.1,0.84757508]
["bitfinex","ETHUSD",1729040240398,1.70608185,2600.2,2600.1,1.25086018]
["bitfinex","ETHUSD",1729040242200,5.55193185,2600.2,2600.1,0.0401417]
["bitfinex","ETHUSD",1729040242373,1.70608185,2600.2,2600.1,0.0401417]
["bitfinex","ETHUSD",1729040242561,1.70608185,2600.2,2600.1,1.25086018]
["bitfinex","ETHUSD",1729040243465,1.70608185,2600.2,2600.1,0.0401417]
["bitfinex","ETHUSD",1729040243798,1.70608185,2600.2,2600.1,1.25086018]
["bitfinex","ETHUSD",1729040244494,1.70608185,2600.2,2600.1,0.0401417]
["bitfinex","ETHUSD",1729040244673,5.55181185,2600.3,2600.1,1.25086018]
["bitfinex","ETHUSD",1729040244877,5.55181185,2600.3,2600.2,0.8073776]
["bitfinex","ETHUSD",1729040245201,5.55181185,2600.3,2600.2,0.8477128]
["bitfinex","ETHUSD",1729040245361,1.70608185,2600.3,2600.2,0.8477128]
["bitfinex","ETHUSD",1729040245753,1.70608185,2600.3,2600.2,0.0403352]
["bitfinex","ETHUSD",1729040246182,1.70608185,2600.3,2600.2,0.84765532]
["bitfinex","ETHUSD",1729040246658,1.70608185,2600.3,2600.2,0.0403352]
["bitfinex","ETHUSD",1729040246887,1.70608185,2600.3,2600.2,0.84766419]
["bitfinex","ETHUSD",1729040247622,1.70608185,2600.3,2600.2,0.0403352]
["bitfinex","ETHUSD",1729040247779,4.89489624,2600.4,2600.2,0.0403352]
["bitfinex","ETHUSD",1729040248106,3.84528,2600.6,2600.3,2.00631848]
["bitfinex","ETHUSD",1729040248310,5.55136185,2600.6,2600.5,0.80722189]
["bitfinex","ETHUSD",1729040248482,5.74004145,2600.6,2600.5,0.80722189]
["bitfinex","ETHUSD",1729040248920,5.74004145,2600.6,2600.5,0.84755709]
["bitfinex","ETHUSD",1729040249228,5.74004145,2600.6,2600.5,0.0403352]
["bitfinex","ETHUSD",1729040252701,5.74004145,2600.6,2600.5,0.84755709]
["bitfinex","ETHUSD",1729040255402,6.94483778,2600.6,2600.5,0.84755709]
["bitfinex","ETHUSD",1729040255744,10.70153778,2600.6,2600.5,0.84755709]
["bitfinex","ETHUSD",1729040257628,10.70153778,2600.6,2600.5,0.0403352]
["bitfinex","ETHUSD",1729040257992,10.70153778,2600.6,2600.0,1.21071848]
["bitfinex","ETHUSD",1729040257993,3.84585,2600.2,2600.1,0.80722189]
["bitfinex","ETHUSD",1729040258206,5.55193185,2600.2,2600.1,0.80737807]
["bitfinex","ETHUSD",1729040261513,1.70608185,2600.2,2600.1,0.80737807]
["bitfinex","ETHUSD",1729040263653,5.55193185,2600.2,2600.1,0.80737807]
["bitfinex","ETHUSD",1729040263839,6.49168103,2600.2,2600.1,0.80737807]
["bitfinex","ETHUSD",1729040264213,3.846,2600.1,2600.0,0.80737807]
["bitfinex","ETHUSD",1729040264455,5.55208185,2600.1,2599.9,0.80737807]
["bitfinex","ETHUSD",1729040264762,5.55208185,2600.1,2599.8,2.00631848]
["bitfinex","ETHUSD",1729040264763,1.70608185,2600.0,2599.8,2.00631848]
["bitfinex","ETHUSD",1729040265054,1.70608185,2599.9,2599.8,2.00631848]
["bitfinex","ETHUSD",1729040265611,1.70608185,2599.9,2599.8,0.7956]
["bitfinex","ETHUSD",1729040265813,1.70608185,2600.0,2599.8,2.40369506]
["bitfinex","ETHUSD",1729040266058,1.70608185,2600.0,2599.9,1.21083961]
["bitfinex","ETHUSD",1729040266259,1.70608185,2600.0,2599.9,1.25164371]
["bitfinex","ETHUSD",1729040268832,1.70608185,2600.0,2599.9,0.0408041]
["bitfinex","ETHUSD",1729040269018,1.70608185,2600.0,2599.9,0.8480208]
["bitfinex","ETHUSD",1729040269214,1.70608185,2600.0,2599.9,0.0408041]
["bitfinex","ETHUSD",1729040269740,1.70608185,2600.0,2599.9,1.25164371]
["bitfinex","ETHUSD",1729040270055,1.70608185,2600.0,2599.9,0.84801085]
["bitfinex","ETHUSD",1729040270355,1.70608185,2600.0,2599.9,0.0408041]
["bitfinex","ETHUSD",1729040270851,1.70608185,2600.0,2599.9,0.84803644]
["bitfinex","ETHUSD",1729040271638,1.70608185,2600.0,2599.9,0.0408041]
["bitfinex","ETHUSD",1729040272014,1.70608185,2600.0,2599.9,1.25164371]
["bitfinex","ETHUSD",1729040272218,9.38452185,2600.5,2600.0,3.84602]
["bitfinex","ETHUSD",1729040272417,4.70608185,2600.5,2600.2,1.60639912]
["bitfinex","ETHUSD",1729040272651,1.70608185,2600.4,2600.3,0.80719912]
["bitfinex","ETHUSD",1729040272963,1.70608185,2600.5,2600.2,2.00999868]
["bitfinex","ETHUSD",1729040273117,9.2,2600.7,2600.4,0.80712376]
["bitfinex","ETHUSD",1729040273318,4.44633449,2601.3,2600.4,0.80712376]
["bitfinex","ETHUSD",1729040273319,5.55084185,2601.0,2600.6,1.60632376]
["bitfinex","ETHUSD",1729040273556,5.55084185,2601.0,2600.7,0.80712376]
["bitfinex","ETHUSD",1729040273557,3.84484,2600.9,2600.7,0.80712376]
["bitfinex","ETHUSD",1729040273779,3.84484,2600.9,2600.7,0.84786086]
["bitfinex","ETHUSD",1729040273986,3.84484,2600.9,2600.7,0.0407371]
["bitfinex","ETHUSD",1729040274273,3.84484,2600.9,2600.7,0.84786086]
["bitfinex","ETHUSD",1729040274574,1.70608185,2600.8,2600.7,0.84786086]
["bitfinex","ETHUSD",1729040274741,1.70608185,2600.8,2600.7,0.0407371]
["bitfinex","ETHUSD",1729040275271,1.70608185,2600.8,2600.7,0.84786086]
["bitfinex","ETHUSD",1729040275466,1.70608185,2600.8,2600.7,0.0407371]
["bitfinex","ETHUSD",1729040275839,5.55105185,2600.8,2600.7,0.0407371]
["bitfinex","ETHUSD",1729040276042,8.66461215,2600.8,2600.7,0.0407371]
["bitfinex","ETHUSD",1729040276437,3.84541,2600.5,2600.4,0.80712376]
["bitfinex","ETHUSD",1729040276674,3.84541,2600.5,2600.3,1.21079868]
["bitfinex","ETHUSD",1729040276675,6.38449185,2600.5,2600.3,0.80712376]
["bitfinex","ETHUSD",1729040276828,3.84566,2600.4,2600.2,0.80712376]
["bitfinex","ETHUSD",1729040277037,1.70608185,2600.3,2600.2,0.80712376]
["bitfinex","ETHUSD",1729040277391,5.55179185,2600.3,2600.2,0.80712376]
["bitfinex","ETHUSD",1729040277677,6.19027104,2600.3,2600.0,0.80712376]
["bitfinex","ETHUSD",1729040277834,3.84597,2600.2,2600.1,0.80712376]
["bitfinex","ETHUSD",1729040278033,3.84597,2600.2,2600.0,0.80712376]
["bitfinex","ETHUSD",1729040279766,3.84595,2600.2,2600.0,0.80712376]
["bitfinex","ETHUSD",1729040279936,4.67896392,2600.2,2600.0,0.80712376]
["bitfinex","ETHUSD",1729040280137,4.67896392,2600.2,2599.9,0.80712376]
["bitfinex","ETHUSD",1729040280479,3.846,2600.1,2600.0,0.80712376]
["bitfinex","ETHUSD",1729040281069,3.846,2600.1,2600.0,0.84744409]
["bitfinex","ETHUSD",1729040281375,3.846,2600.1,2600.0,0.04032033]
["bitfinex","ETHUSD",1729040281547,3.846,2600.1,2600.0,0.84744409]
["bitfinex","ETHUSD",1729040282077,3.846,2600.1,2600.0,0.04032033]
["bitfinex","ETHUSD",1729040282273,3.846,2600.1,2600.0,0.84744409]
["bitfinex","ETHUSD",1729040282598,4.04154265,2600.1,2600.0,0.04032033]
["bitfinex","ETHUSD",1729040282875,0.19554265,2600.1,2600.0,0.84744409]
["bitfinex","ETHUSD",1729040283461,4.04154265,2600.1,2600.0,0.84744409]
["bitfinex","ETHUSD",1729040283867,4.92878098,2600.1,2600.0,0.84744409]
["bitfinex","ETHUSD",1729040284064,4.92878098,2600.1,2600.0,0.04032033]
["bitfinex","ETHUSD",1729040285006,4.92878098,2600.1,2599.8,1.60632376]
["bitfinex","ETHUSD",1729040285208,4.92878098,2600.1,2600.0,0.040365]
["bitfinex","ETHUSD",1729040285479,4.92878098,2600.1,2599.8,1.60632376]
["bitfinex","ETHUSD",1729040285680,4.4224081,2600.0,2599.8,1.60632376]
["bitfinex","ETHUSD",1729040286777,3.84623,2600.0,2599.8,1.60632376]
["bitfinex","ETHUSD",1729040287459,4.92878098,2600.1,2599.8,1.60632376]
["bitfinex","ETHUSD",1729040287668,3.0,2600.2,2599.9,0.80712376]
["bitfinex","ETHUSD",1729040287865,3.0,2600.4,2600.0,1.60632376]
["bitfinex","ETHUSD",1729040288063,6.84557,2600.4,2600.0,1.60632376]
["bitfinex","ETHUSD",1729040288896,3.84571,2600.3,2600.0,1.60632376]
["bitfinex","ETHUSD",1729040289251,3.0,2600.2,2600.0,1.60632376]
["bitfinex","ETHUSD",1729040289452,3.0,2600.3,2600.0,1.60632376]
["bitfinex","ETHUSD",1729040289675,3.0,2600.2,2600.0,1.60632376]
["bitfinex","ETHUSD",1729040292180,3.846,2600.1,2600.0,0.80712376]
["bitfinex","ETHUSD",1729040292356,8.3822403,2600.2,2599.9,0.80712376]
["bitfinex","ETHUSD",1729040293204,3.8461,2600.1,2599.9,0.80712376]
["bitfinex","ETHUSD",1729040294253,3.84601,2600.1,2599.9,0.80712376]
["bitfinex","ETHUSD",1729040295999,3.84601,2600.1,2600.0,0.04098279]
["bitfinex","ETHUSD",1729040296295,5.00433833,2600.1,2600.0,0.04098279]
["bitfinex","ETHUSD",1729040297792,6.71091063,2600.1,2600.0,0.04098279]
["bitfinex","ETHUSD",1729040300206,5.00433833,2600.1,2600.0,0.04098279]
["bitfinex","ETHUSD",1729040300406,3.84601,2600.1,2600.0,0.04098279]
["bitfinex","ETHUSD",1729040300700,5.5525823,2600.1,2600.0,0.04098279]
["bitfinex","ETHUSD",1729040303817,1.7065723,2600.1,2600.0,0.04098279]
["bitfinex","ETHUSD",1729040304108,5.5525723,2600.1,2600.0,0.04098279]
["bitfinex","ETHUSD",1729040304607,5.5525723,2600.1,2600.0,0.84810655]
["bitfinex","ETHUSD",1729040305993,1.7065723,2600.1,2600.0,0.84810655]
["bitfinex","ETHUSD",1729040307211,6.84586,2600.2,2600.0,1.61450655]
["bitfinex","ETHUSD",1729040307868,3.0,2600.4,2600.1,0.80712376]
["bitfinex","ETHUSD",1729040308075,3.0,2600.4,2600.2,0.80712376]
["bitfinex","ETHUSD",1729040308281,3.0,2600.4,2600.3,0.80712376]
["bitfinex","ETHUSD",1729040308496,4.7065723,2600.4,2600.3,0.80712376]
["bitfinex","ETHUSD",1729040308715,9.79189353,2600.4,2600.3,0.04078178]
["bitfinex","ETHUSD",1729040308915,10.55649353,2600.4,2600.3,0.04078178]
["bitfinex","ETHUSD",1729040309172,10.55649353,2600.4,2599.7,1.21079868]
["bitfinex","ETHUSD",1729040309173,3.8463,2599.9,2599.7,1.21079868]
["bitfinex","ETHUSD",1729040309415,5.5528723,2599.9,2599.8,0.80701278]
["bitfinex","ETHUSD",1729040311123,5.5528723,2599.9,2599.8,0.84776477]
["bitfinex","ETHUSD",1729040311556,5.5528723,2599.9,2599.8,0.04075199]
["bitfinex","ETHUSD",1729040311707,3.8463,2599.9,2599.8,0.84776477]
["bitfinex","ETHUSD",1729040311908,3.8462,2600.0,2599.8,0.84776477]
["bitfinex","ETHUSD",1729040312251,5.5526823,2600.1,2599.8,0.84776477]
["bitfinex","ETHUSD",1729040312755,3.8458,2600.3,2600.0,0.7664]
["bitfinex","ETHUSD",1729040313046,5.5523623,2600.3,2600.0,1.57341278]
["bitfinex","ETHUSD",1729040313222,5.5523623,2600.3,2600.1,0.80701278]
["bitfinex","ETHUSD",1729040313419,5.5523623,2600.3,2600.1,0.84792855]
["bitfinex","ETHUSD",1729040313619,3.84579,2600.3,2600.1,0.84792855]
["bitfinex","ETHUSD",1729040313831,1.7065723,2600.2,2600.1,0.84792855]
["bitfinex","ETHUSD",1729040314606,3.84579,2600.3,2600.1,0.84792855]
["bitfinex","ETHUSD",1729040314607,5.5523623,2600.3,2600.1,0.84792855]
["bitfinex","ETHUSD",1729040314802,4.89883332,2600.4,2600.2,0.80701278]
["bitfinex","ETHUSD",1729040315076,1.7065723,2600.3,2600.2,0.80701278]
["bitfinex","ETHUSD",1729040315817,7.03784102,2600.4,2600.2,0.80701278]
["bitfinex","ETHUSD",1729040316922,7.03784102,2600.4,2600.3,0.80701278]
["bitfinex","ETHUSD",1729040320521,7.03784102,2600.4,2600.2,0.80701278]
["bitfinex","ETHUSD",1729040320522,3.19226102,2600.4,2600.2,0.80701278]
["bitfinex","ETHUSD",1729040320725,3.84571,2600.3,2600.2,0.80701278]
["bitfinex","ETHUSD",1729040320976,3.84571,2600.3,2600.2,1.21079868]
["bitfinex","ETHUSD",1729040321137,3.84571,2600.3,2600.1,1.21079868]
["bitfinex","ETHUSD",1729040321330,3.84571,2600.3,2600.2,1.21079868]
["bitfinex","ETHUSD",1729040322248,3.84571,2600.3,2600.1,1.21079868]
["bitfinex","ETHUSD",1729040322454,3.84571,2600.3,2600.2,1.21079868]
["bitfinex","ETHUSD",1729040323359,7.03783102,2600.4,2600.2,1.21079868]
["bitfinex","ETHUSD",1729040323574,7.03783102,2600.4,2600.3,0.80724555]
["bitfinex","ETHUSD",1729040326170,7.03783102,2600.4,2600.3,0.8477817]
["bitfinex","ETHUSD",1729040329873,7.03783102,2600.4,2600.3,0.04053615]
["bitfinex","ETHUSD",1729040330131,7.03783102,2600.4,2600.3,0.8477817]
["bitfinex","ETHUSD",1729040330286,7.03783102,2600.4,2600.2,0.80724555]
["bitfinex","ETHUSD",1729040330587,7.03783102,2600.4,2600.3,0.04053615]
["bitfinex","ETHUSD",1729040330745,7.03783102,2600.4,2600.2,0.80724555]
["bitfinex","ETHUSD",1729040330941,7.03783102,2600.4,2600.3,0.84777423]
["bitfinex","ETHUSD",1729040331786,7.03783102,2600.4,2600.3,0.04052868]
["bitfinex","ETHUSD",1729040331787,8.10673552,2600.4,2600.3,0.04052868]
["bitfinex","ETHUSD",1729040331945,3.84571,2600.3,2600.2,0.80724555]
["bitfinex","ETHUSD",1729040332146,3.84585,2600.2,2600.0,0.80724555]
["bitfinex","ETHUSD",1729040332343,3.84585,2600.2,2600.1,0.80724555]
["bitfinex","ETHUSD",1729040335891,3.84585,2600.2,2600.1,0.80722706]
["bitfinex","ETHUSD",1729040337399,3.84571,2600.3,2600.0,1.21079868]
["bitfinex","ETHUSD",1729040337643,3.846,2600.1,2600.0,1.21079868]
["bitfinex","ETHUSD",1729040337907,5.55251926,2600.1,2600.0,1.21079868]
["bitfinex","ETHUSD",1729040339299,3.846,2600.1,2600.0,1.21079868]
["bitfinex","ETHUSD",1729040339503,5.55251926,2600.1,2600.0,1.21079868]
["bitfinex","ETHUSD",1729040339801,3.846,2600.1,2600.0,1.21079868]
["bitfinex","ETHUSD",1729040339999,5.55251926,2600.1,2600.0,1.21079868]
["bitfinex","ETHUSD",1729040340683,6.49234219,2600.1,2599.9,1.21079868]
["bitfinex","ETHUSD",1729040340891,1.70651926,2600.0,2599.9,1.21079868]
["bitfinex","ETHUSD",1729040341063,5.55266926,2600.0,2599.9,1.21079868]
["bitfinex","ETHUSD",1729040342908,5.55266926,2600.0,2599.9,0.80731397]
["bitfinex","ETHUSD",1729040343806,3.8463,2599.9,2599.8,0.80731397]
["bitfinex","ETHUSD",1729040343971,4.60584,2599.8,2599.7,0.80731397]
["bitfinex","ETHUSD",1729040344177,4.60584,2599.8,2599.6,1.21079868]
["bitfinex","ETHUSD",1729040344178,3.84659,2599.7,2599.6,0.80731397]
["bitfinex","ETHUSD",1729040344373,5.55310926,2599.7,2599.6,0.80727415]
["bitfinex","ETHUSD",1729040344577,5.55310926,2599.7,2599.5,1.21079868]
["bitfinex","ETHUSD",1729040344999,3.84674,2599.6,2599.5,1.21079868]
["bitfinex","ETHUSD",1729040345225,5.55325926,2599.6,2599.5,1.21079868]
["bitfinex","ETHUSD",1729040345603,6.56917119,2599.6,2599.5,0.8071783]
["bitfinex","ETHUSD",1729040345809,0.7594,2599.5,2599.4,0.8071783]
["bitfinex","ETHUSD",1729040346005,6.31280926,2599.5,2599.4,0.8071783]
["bitfinex","ETHUSD",1729040346189,6.31280926,2599.5,2599.3,0.8071783]
["bitfinex","ETHUSD",1729040346383,1.70651926,2599.4,2599.3,0.80696563]
["bitfinex","ETHUSD",1729040346723,1.70651926,2599.4,2599.2,1.21079868]
["bitfinex","ETHUSD",1729040346934,1.70651926,2599.4,2599.3,0.80698645]
["bitfinex","ETHUSD",1729040347086,1.70651926,2599.4,2599.3,1.21079868]
["bitfinex","ETHUSD",1729040347422,1.70651926,2599.4,2599.3,0.80675819]
["bitfinex","ETHUSD",1729040347637,1.70651926,2599.4,2599.2,1.21079868]
["bitfinex","ETHUSD",1729040347826,4.60638,2599.5,2599.3,0.80675989]
["bitfinex","ETHUSD",1729040348118,1.70651926,2599.4,2599.3,0.80675989]
["bitfinex","ETHUSD",1729040348278,1.70651926,2599.4,2599.2,0.80675989]
["bitfinex","ETHUSD",1729040348615,1.70651926,2599.4,2599.3,0.80675989]
["bitfinex","ETHUSD",1729040348812,1.70651926,2599.4,2599.2,0.80675989]
["bitfinex","ETHUSD",1729040349025,4.79969737,2599.5,2599.3,0.80675989]
["bitfinex","ETHUSD",1729040349190,4.79969737,2599.5,2599.2,0.80675989]
["bitfinex","ETHUSD",1729040349191,3.84718,2599.3,2599.2,0.80675989]
["bitfinex","ETHUSD",1729040349393,4.32700974,2599.4,2599.1,2.01755857]
["bitfinex","ETHUSD",1729040349596,1.70651926,2599.2,2599.0,0.80675989]
["bitfinex","ETHUSD",1729040349803,1.70651926,2599.2,2599.1,0.80675989]
["bitfinex","ETHUSD",1729040350594,1.70651926,2599.3,2599.1,0.80675989]
["bitfinex","ETHUSD",1729040350796,1.70651926,2599.2,2599.1,0.80675989]
["bitfinex","ETHUSD",1729040351526,1.70651926,2599.2,2599.0,0.80675989]
["bitfinex","ETHUSD",1729040351727,1.70651926,2599.3,2599.1,0.80675989]
["bitfinex","ETHUSD",1729040352218,1.70651926,2599.3,2599.0,0.80675989]
["bitfinex","ETHUSD",1729040352406,1.70651926,2599.3,2599.1,0.80675989]
["bitfinex","ETHUSD",1729040352616,0.95271737,2599.5,2599.1,0.80675989]
["bitfinex","ETHUSD",1729040352787,4.70651926,2599.4,2599.1,0.80675989]
["bitfinex","ETHUSD",1729040353302,1.70651926,2599.3,2599.1,0.80675989]
["bitfinex","ETHUSD",1729040354626,1.70651926,2599.4,2599.1,4.65421989]
["bitfinex","ETHUSD",1729040355540,1.70651926,2599.5,2599.2,3.84732]
["bitfinex","ETHUSD",1729040355739,4.67495,2599.7,2599.3,0.8102]
["bitfinex","ETHUSD",1729040355740,3.0,2599.7,2599.3,0.8102]
["bitfinex","ETHUSD",1729040355891,4.70651926,2599.9,2599.5,3.84682]
["bitfinex","ETHUSD",1729040356238,1.70651926,2599.7,2599.6,0.8102]
["bitfinex","ETHUSD",1729040356445,1.70651926,2599.7,2599.6,0.85080262]
["bitfinex","ETHUSD",1729040357720,1.89889881,2599.8,2599.6,0.85080262]
["bitfinex","ETHUSD",1729040357922,1.70651926,2599.7,2599.6,0.85080262]
["bitfinex","ETHUSD",1729040359853,1.89889881,2599.8,2599.6,0.85080262]
["bitfinex","ETHUSD",1729040360721,1.70651926,2599.7,2599.6,0.85080262]
["bitfinex","ETHUSD",1729040362055,1.89889881,2599.8,2599.6,0.85080262]
["bitfinex","ETHUSD",1729040362803,1.70651926,2599.7,2599.6,0.85080262]
["bitfinex","ETHUSD",1729040363944,1.70651926,2599.7,2599.6,0.04060262]
["bitfinex","ETHUSD",1729040364813,1.70651926,2599.7,2599.4,5.46389989]
["bitfinex","ETHUSD",1729040365116,1.70651926,2599.6,2599.4,1.61695989]
["bitfinex","ETHUSD",1729040365646,1.70651926,2599.5,2599.4,1.61695989]
["bitfinex","ETHUSD",1729040365955,1.70651926,2599.5,2599.3,1.21079868]
["bitfinex","ETHUSD",1729040365956,1.70651926,2599.5,2599.3,0.80675989]
["bitfinex","ETHUSD",1729040366125,1.70651926,2599.4,2599.2,0.80675989]
["bitfinex","ETHUSD",1729040366330,4.10037193,2599.5,2599.2,0.80675989]
["bitfinex","ETHUSD",1729040366531,3.84689,2599.5,2599.2,0.80675989]
["bitfinex","ETHUSD",1729040367213,5.55340926,2599.5,2599.2,0.80675989]
["bitfinex","ETHUSD",1729040368516,1.70651926,2599.4,2599.2,0.80675989]
["bitfinex","ETHUSD",1729040368828,1.70651926,2599.3,2599.1,0.80675989]
["bitfinex","ETHUSD",1729040369558,1.70651926,2599.4,2599.1,0.80675989]
["bitfinex","ETHUSD",1729040369858,1.70651926,2599.3,2599.1,0.80675989]
["bitfinex","ETHUSD",1729040370823,1.70651926,2599.2,2599.1,0.80675989]
["bitfinex","ETHUSD",1729040371030,1.70651926,2599.2,2599.0,0.80675989]
["bitfinex","ETHUSD",1729040371225,1.70651926,2599.1,2599.0,0.80675989]
["bitfinex","ETHUSD",1729040371424,3.84735,2599.2,2598.9,0.80675989]
["bitfinex","ETHUSD",1729040371425,5.55386926,2599.2,2598.9,0.80675989]
["bitfinex","ETHUSD",1729040371631,1.70651926,2599.2,2599.0,0.80675989]
["bitfinex","ETHUSD",1729040372255,4.70651926,2599.4,2599.0,4.65435989]
["bitfinex","ETHUSD",1729040372455,4.70651926,2599.4,2599.1,0.80675989]
["bitfinex","ETHUSD",1729040373280,3.0,2599.5,2599.1,4.65413989]
["bitfinex","ETHUSD",1729040373464,1.70651926,2599.4,2599.2,1.59225989]
["bitfinex","ETHUSD",1729040373955,1.70651926,2599.4,2599.2,0.80675989]
["bitfinex","ETHUSD",1729040374644,1.70651926,2599.3,2599.2,0.80675989]
["bitfinex","ETHUSD",1729040375358,1.70651926,2599.3,2599.1,4.65421989]
["bitfinex","ETHUSD",1729040375527,1.70651926,2599.3,2599.1,0.80675989]
["bitfinex","ETHUSD",1729040377248,1.70651926,2599.3,2599.2,0.80675989]
["bitfinex","ETHUSD",1729040377741,1.70651926,2599.3,2599.1,0.80675989]
["bitfinex","ETHUSD",1729040377945,1.70651926,2599.3,2599.2,0.80675989]
["bitfinex","ETHUSD",1729040378154,1.70651926,2599.4,2599.2,0.80675989]
["bitfinex","ETHUSD",1729040378664,4.03892955,2599.8,2599.3,0.80675989]
["bitfinex","ETHUSD",1729040378959,1.70651926,2599.5,2599.4,0.80675989]
["bitfinex","ETHUSD",1729040379470,0.95207955,2599.8,2599.4,4.65379989]
["bitfinex","ETHUSD",1729040379619,0.60229791,2599.9,2599.5,4.65362989]
["bitfinex","ETHUSD",1729040379820,1.70651926,2599.8,2599.7,0.80675989]
["bitfinex","ETHUSD",1729040380019,1.70651926,2599.8,2599.6,0.80675989]
["bitfinex","ETHUSD",1729040380240,1.70651926,2599.7,2599.6,0.80675989]
["bitfinex","ETHUSD",1729040381762,1.70651926,2599.7,2599.5,0.80675989]
["bitfinex","ETHUSD",1729040381920,1.70651926,2599.6,2599.5,0.80675989]
["bitfinex","ETHUSD",1729040382117,1.70651926,2599.7,2599.5,0.80675989]
["bitfinex","ETHUSD",1729040382319,1.70651926,2599.7,2599.6,0.80675989]
["bitfinex","ETHUSD",1729040383453,1.70651926,2599.7,2599.5,1.21079868]
["bitfinex","ETHUSD",1729040383654,1.70651926,2599.7,2599.6,0.80652155]
["bitfinex","ETHUSD",1729040383962,1.70651926,2599.7,2599.6,0.80652388]
["bitfinex","ETHUSD",1729040384340,1.70651926,2599.7,2599.5,1.21079868]
["bitfinex","ETHUSD",1729040385226,1.70651926,2599.7,2599.6,1.21079868]
["bitfinex","ETHUSD",1729040385639,1.70651926,2599.7,2599.6,0.80681785]
["bitfinex","ETHUSD",1729040385859,1.70651926,2599.7,2599.6,1.21079868]
["bitfinex","ETHUSD",1729040386062,4.70651926,2599.8,2599.6,1.25047005]
["bitfinex","ETHUSD",1729040386257,1.70651926,2599.8,2599.7,0.80681023]
["bitfinex","ETHUSD",1729040386479,1.70651926,2599.8,2599.7,0.84628796]
["bitfinex","ETHUSD",1729040388872,3.19216398,2599.9,2599.7,0.84628796]
["bitfinex","ETHUSD",1729040389171,1.70651926,2599.8,2599.7,0.84628796]
["bitfinex","ETHUSD",1729040389332,1.70651926,2599.8,2599.7,0.84648139]
["bitfinex","ETHUSD",1729040389532,1.70651926,2599.8,2599.7,0.03947773]
["bitfinex","ETHUSD",1729040389870,1.70651926,2599.8,2599.7,0.84647597]
["bitfinex","ETHUSD",1729040390270,1.70651926,2599.8,2599.7,0.84645366]
["bitfinex","ETHUSD",1729040392476,1.70651926,2599.8,2599.7,0.03947773]
["bitfinex","ETHUSD",1729040392780,1.70651926,2599.8,2599.7,0.84645166]
["bitfinex","ETHUSD",1729040395948,1.70651926,2599.8,2599.7,0.84641595]
["bitfinex","ETHUSD",1729040396685,1.70651926,2599.8,2599.7,0.03947773]
["bitfinex","ETHUSD",1729040397041,1.70651926,2599.8,2599.7,0.84646894]
["bitfinex","ETHUSD",1729040397833,1.70651926,2599.8,2599.7,0.84649429]
["bitfinex","ETHUSD",1729040398269,1.70651926,2599.8,2599.7,0.03947773]
["bitfinex","ETHUSD",1729040398474,1.70651926,2599.8,2599.7,0.84654758]
["bitfinex","ETHUSD",1729040398475,8.55295926,2599.8,2599.7,0.84654758]
["bitfinex","ETHUSD",1729040398647,9.88806958,2599.8,2599.7,0.84654758]
["bitfinex","ETHUSD",1729040398846,9.88806958,2599.8,2599.7,0.03947773]
["bitfinex","ETHUSD",1729040398847,10.71046958,2599.8,2599.7,0.03947773]
["bitfinex","ETHUSD",1729040400155,10.68561958,2599.8,2599.7,0.03947773]
["bitfinex","ETHUSD",1729040402840,10.71046958,2599.8,2599.7,0.03947773]
["bitfinex","ETHUSD",1729040408382,3.8224,2599.8,2599.7,0.03947773]
["bitfinex","ETHUSD",1729040408694,1.70651926,2599.8,2599.7,0.84668732]
["bitfinex","ETHUSD",1729040408848,1.70651926,2599.8,2599.7,1.25027641]
["bitfinex","ETHUSD",1729040410381,1.70651926,2599.8,2599.7,0.8466799]
["bitfinex","ETHUSD",1729040410595,5.55295926,2599.8,2599.7,0.8466799]
["bitfinex","ETHUSD",1729040410867,7.80484597,2599.8,2599.7,0.03947773]
["bitfinex","ETHUSD",1729040412005,11.35484597,2599.8,2599.7,0.03947773]
["bitfinex","ETHUSD",1729040412312,9.09832671,2599.8,2599.7,0.03947773]
["bitfinex","ETHUSD",1729040412479,10.80484597,2599.8,2599.7,0.03947773]
["bitfinex","ETHUSD",1729040413679,11.35484597,2599.8,2599.7,0.03947773]
["bitfinex","ETHUSD",1729040415411,10.80484597,2599.8,2599.7,0.03947773]
["bitfinex","ETHUSD",1729040415616,9.37535926,2599.8,2599.7,0.03947773]
["bitfinex","ETHUSD",1729040416898,8.55295926,2599.8,2599.7,0.03947773]
["bitfinex","ETHUSD",1729040417092,8.55295926,2599.8,2599.7,0.8466799]
["bitfinex","ETHUSD",1729040419609,9.91895926,2599.8,2599.7,0.03947773]
["bitfinex","ETHUSD",1729040419790,11.34844497,2599.8,2599.7,0.03947773]
["bitfinex","ETHUSD",1729040419996,0.816,2599.7,2599.4,0.80720217]
["bitfinex","ETHUSD",1729040420168,0.816,2599.7,2599.3,0.80720217]
["bitfinex","ETHUSD",1729040420169,3.84704,2599.4,2599.3,0.80720217]
["bitfinex","ETHUSD",1729040420370,5.55355926,2599.4,2599.2,1.21079868]
["bitfinex","ETHUSD",1729040420567,1.70651926,2599.3,2599.2,1.21079868]
["bitfinex","ETHUSD",1729040420995,1.70651926,2599.3,2599.1,1.60809506]
["bitfinex","ETHUSD",1729040421780,1.70651926,2599.3,2599.2,1.21134201]
["bitfinex","ETHUSD",1729040422000,1.70651926,2599.3,2599.2,1.21133941]
["bitfinex","ETHUSD",1729040422176,1.70651926,2599.3,2599.2,1.60809506]
["bitfinex","ETHUSD",1729040422581,1.70651926,2599.3,2599.1,1.60809506]
["bitfinex","ETHUSD",1729040423416,1.70651926,2599.2,2599.1,1.60809506]
["bitfinex","ETHUSD",1729040423579,1.70651926,2599.3,2599.1,1.60809506]
["bitfinex","ETHUSD",1729040424353,1.70651926,2599.2,2599.1,1.61523241]
["bitfinex","ETHUSD",1729040425030,1.70651926,2599.2,2599.1,1.21137288]
["bitfinex","ETHUSD",1729040425238,1.70651926,2599.2,2599.1,1.61523241]
["bitfinex","ETHUSD",1729040425389,5.55384926,2599.2,2599.1,1.21133385]
["bitfinex","ETHUSD",1729040425589,7.30995419,2599.2,2599.1,0.80750202]
["bitfinex","ETHUSD",1729040425995,7.30995419,2599.2,2599.0,0.80750202]
["bitfinex","ETHUSD",1729040426240,1.70651926,2599.1,2599.0,0.80750202]
["bitfinex","ETHUSD",1729040426432,5.55400926,2599.1,2598.9,1.21133385]
["bitfinex","ETHUSD",1729040426643,3.84749,2599.1,2599.0,0.80752289]
["bitfinex","ETHUSD",1729040426795,5.60352493,2599.2,2599.0,0.80752289]
["bitfinex","ETHUSD",1729040427130,5.60352493,2599.2,2599.1,0.80752289]
["bitfinex","ETHUSD",1729040427347,5.60352493,2599.2,2599.0,0.80752289]
["bitfinex","ETHUSD",1729040427722,1.70651926,2599.1,2599.0,0.80752289]
["bitfinex","ETHUSD",1729040428528,0.1952702,2599.2,2599.0,0.80752289]
["bitfinex","ETHUSD",1729040428734,1.70651926,2599.4,2599.2,0.8209]
["bitfinex","ETHUSD",1729040428932,1.70651926,2599.4,2599.2,1.62785623]
["bitfinex","ETHUSD",1729040429127,3.0,2599.5,2599.3,0.80695623]
["bitfinex","ETHUSD",1729040429339,4.62279,2599.7,2599.3,0.80695623]
["bitfinex","ETHUSD",1729040429539,0.19478867,2599.5,2599.4,0.80695623]
["bitfinex","ETHUSD",1729040429740,0.19478867,2599.5,2599.3,1.21133385]
["bitfinex","ETHUSD",1729040430036,0.19478867,2599.5,2599.4,0.80688573]
["bitfinex","ETHUSD",1729040430533,0.19478867,2599.5,2599.4,1.21133385]
["bitfinex","ETHUSD",1729040430534,1.90130793,2599.5,2599.4,1.21133385]
["bitfinex","ETHUSD",1729040431039,1.90130793,2599.5,2599.2,6.28337241]
["bitfinex","ETHUSD",1729040431040,0.19478867,2599.5,2599.3,5.05844385]
["bitfinex","ETHUSD",1729040431211,0.19478867,2599.5,2599.4,1.21133385]
["bitfinex","ETHUSD",1729040432393,1.90130793,2599.5,2599.4,1.21133385]
["bitfinex","ETHUSD",1729040432593,1.90130793,2599.5,2599.4,0.80691193]
["bitfinex","ETHUSD",1729040432829,1.90130793,2599.5,2599.3,0.80691193]
["bitfinex","ETHUSD",1729040432993,0.19478867,2599.5,2599.4,0.80691193]
["bitfinex","ETHUSD",1729040433813,0.19478867,2599.5,2599.3,1.21133385]
["bitfinex","ETHUSD",1729040433814,1.90130793,2599.5,2599.3,0.80691193]
["bitfinex","ETHUSD",1729040434028,0.19478867,2599.5,2599.4,0.80691193]
["bitfinex","ETHUSD",1729040435208,1.90130793,2599.5,2599.4,0.80691193]
["bitfinex","ETHUSD",1729040435867,1.90130793,2599.5,2599.4,0.84634368]
["bitfinex","ETHUSD",1729040436459,1.90130793,2599.5,2599.4,0.03943175]
["bitfinex","ETHUSD",1729040437868,1.90130793,2599.5,2599.4,0.84649998]
["bitfinex","ETHUSD",1729040438452,1.90130793,2599.5,2599.4,0.03943175]
["bitfinex","ETHUSD",1729040439671,1.90130793,2599.5,2599.4,1.2507656]
["bitfinex","ETHUSD",1729040443485,1.90130793,2599.5,2599.4,0.03943175]
["bitfinex","ETHUSD",1729040443696,1.90130793,2599.5,2599.4,1.25034394]
["bitfinex","ETHUSD",1729040443892,1.90130793,2599.5,2599.4,1.25039539]
["bitfinex","ETHUSD",1729040444915,1.90130793,2599.5,2599.4,1.65466416]
["bitfinex","ETHUSD",1729040447726,0.19478867,2599.5,2599.4,1.25041983]
["bitfinex","ETHUSD",1729040447879,0.19478867,2599.5,2599.4,3.88647175]
["bitfinex","ETHUSD",1729040448075,1.90130793,2599.5,2599.4,0.03943175]
["bitfinex","ETHUSD",1729040448528,1.90130793,2599.5,2599.4,5.57864137]
["bitfinex","ETHUSD",1729040448529,0.19478867,2599.5,2599.4,5.57864137]
["bitfinex","ETHUSD",1729040448686,9.76881187,2600.0,2599.8,3.84644]
["bitfinex","ETHUSD",1729040448883,7.65396925,2600.0,2599.9,0.80724138]
["bitfinex","ETHUSD",1729040449205,7.65396925,2600.0,2599.9,0.84536578]
["bitfinex","ETHUSD",1729040449801,7.65396925,2600.0,2599.9,1.24898648]
["bitfinex","ETHUSD",1729040450009,9.36048851,2600.0,2599.9,1.24898648]
["bitfinex","ETHUSD",1729040451684,9.36048851,2600.0,2599.9,0.0381244]
["bitfinex","ETHUSD",1729040452420,9.36048851,2600.0,2599.9,0.84499984]
["bitfinex","ETHUSD",1729040452626,9.36048851,2600.0,2599.9,0.0381244]
["bitfinex","ETHUSD",1729040452858,9.36048851,2600.0,2599.9,1.24898648]
["bitfinex","ETHUSD",1729040453425,1.90048851,2600.0,2599.9,1.24898648]
["bitfinex","ETHUSD",1729040453578,1.90048851,2600.0,2599.9,0.84475737]
["bitfinex","ETHUSD",1729040454025,1.90048851,2600.0,2599.9,0.0381244]
["bitfinex","ETHUSD",1729040454585,1.90048851,2600.0,2599.9,0.84467292]
["bitfinex","ETHUSD",1729040455183,1.90048851,2600.0,2599.9,0.0381244]
["bitfinex","ETHUSD",1729040455414,1.90048851,2600.0,2599.9,2.07648648]
["bitfinex","ETHUSD",1729040455619,3.0,2600.2,2600.0,3.84607]
["bitfinex","ETHUSD",1729040455843,9.2,2600.2,2600.1,0.80644654]
["bitfinex","ETHUSD",1729040455988,9.2,2600.2,2600.1,4.71135092]
["bitfinex","ETHUSD",1729040456189,9.2,2600.2,2600.1,5.92095272]
["bitfinex","ETHUSD",1729040456512,1.70651926,2600.2,2600.1,2.07494946]
["bitfinex","ETHUSD",1729040456714,1.70651926,2600.2,2600.1,0.86543092]
["bitfinex","ETHUSD",1729040456927,1.70651926,2600.2,2600.1,0.03793092]
["bitfinex","ETHUSD",1729040457422,1.70651926,2600.2,2600.1,0.84406491]
["bitfinex","ETHUSD",1729040457629,1.70651926,2600.2,2600.1,0.03793092]
["bitfinex","ETHUSD",1729040458304,5.55236926,2600.2,2600.1,0.03793092]
["bitfinex","ETHUSD",1729040458627,5.55236926,2600.2,2599.9,0.80613399]
["bitfinex","ETHUSD",1729040458924,1.70651926,2600.0,2599.9,0.80613399]
["bitfinex","ETHUSD",1729040459435,1.70651926,2600.2,2599.9,5.05579854]
["bitfinex","ETHUSD",1729040459727,13.04571,2600.3,2600.0,0.80585106]
["bitfinex","ETHUSD",1729040459728,1.70651926,2600.1,2600.0,0.80585106]
["bitfinex","ETHUSD",1729040460630,5.55261926,2600.1,2599.8,0.80585106]
["bitfinex","ETHUSD",1729040460929,1.70651926,2600.0,2599.9,0.80585106]
["bitfinex","ETHUSD",1729040461385,1.70651926,2600.1,2599.9,0.80585106]
["bitfinex","ETHUSD",1729040462188,1.70651926,2600.0,2599.9,0.80585106]
["bitfinex","ETHUSD",1729040462390,1.70651926,2600.0,2599.8,0.80585106]
["bitfinex","ETHUSD",1729040463131,5.55254926,2600.1,2599.8,0.80585106]
["bitfinex","ETHUSD",1729040463439,5.55254926,2600.1,2599.9,0.80585106]
["bitfinex","ETHUSD",1729040464327,1.70651926,2600.1,2599.9,0.80585106]
["bitfinex","ETHUSD",1729040464637,1.70651926,2600.0,2599.9,0.80585106]
["bitfinex","ETHUSD",1729040464836,7.69184,2600.2,2599.9,0.80585106]
["bitfinex","ETHUSD",1729040464837,1.70651926,2600.1,2599.9,0.80585106]
["bitfinex","ETHUSD",1729040465860,1.70651926,2600.0,2599.8,0.80585106]
["bitfinex","ETHUSD",1729040466354,5.55261926,2600.1,2599.8,0.80585106]
["bitfinex","ETHUSD",1729040466773,5.55261926,2600.1,2599.9,0.80585106]
["bitfinex","ETHUSD",1729040467063,1.70651926,2600.0,2599.9,0.80585106]
["bitfinex","ETHUSD",1729040467264,1.70651926,2600.0,2599.8,0.80585106]
["bitfinex","ETHUSD",1729040467565,1.70651926,2600.0,2599.9,0.80585106]
["bitfinex","ETHUSD",1729040468159,1.70651926,2600.0,2599.8,0.80585106]
["bitfinex","ETHUSD",1729040468360,5.55261926,2600.1,2599.8,0.80585106]
["bitfinex","ETHUSD",1729040468552,5.55243926,2600.2,2599.8,0.80585106]
["bitfinex","ETHUSD",1729040468858,1.70651926,2600.0,2599.9,0.80585106]
["bitfinex","ETHUSD",1729040469361,1.70651926,2600.1,2599.9,0.80585106]
["bitfinex","ETHUSD",1729040472168,1.70651926,2600.0,2599.9,0.80585106]
["bitfinex","ETHUSD",1729040472539,3.84576,2600.3,2599.9,0.80585106]
["bitfinex","ETHUSD",1729040472857,3.0,2600.3,2600.0,0.80585106]
["bitfinex","ETHUSD",1729040473089,1.70651926,2600.3,2600.0,0.80585106]
["bitfinex","ETHUSD",1729040473564,1.70651926,2600.3,2600.0,4.65200106]
["bitfinex","ETHUSD",1729040473762,1.70651926,2600.3,2600.1,0.80585106]
["bitfinex","ETHUSD",1729040474176,3.84566,2600.4,2600.1,0.80585106]
["bitfinex","ETHUSD",1729040474361,0.7927,2600.6,2600.2,1.58285106]
["bitfinex","ETHUSD",1729040474604,2.30871232,2600.7,2600.4,0.80585106]
["bitfinex","ETHUSD",1729040474911,1.70651926,2600.8,2600.5,0.80585106]
["bitfinex","ETHUSD",1729040475199,1.70651926,2600.7,2600.6,0.80585106]
["bitfinex","ETHUSD",1729040475608,7.46,2601.3,2600.7,3.84506]
["bitfinex","ETHUSD",1729040475609,3.84445,2601.2,2600.7,3.84506]
["bitfinex","ETHUSD",1729040475793,0.19701853,2601.2,2600.8,4.72739355]
["bitfinex","ETHUSD",1729040476011,1.90353779,2601.2,2600.8,4.72739355]
["bitfinex","ETHUSD",1729040476166,1.70651926,2601.1,2600.8,0.80555245]
["bitfinex","ETHUSD",1729040477074,1.70651926,2600.9,2600.7,0.80555245]
["bitfinex","ETHUSD",1729040477277,1.70651926,2600.8,2600.6,5.42778245]
["bitfinex","ETHUSD",1729040477978,1.70651926,2600.8,2600.7,0.80555245]
["bitfinex","ETHUSD",1729040478307,1.70651926,2600.9,2600.6,5.42778245]
["bitfinex","ETHUSD",1729040480301,1.70651926,2600.9,2600.6,5.42773245]
["bitfinex","ETHUSD",1729040480508,1.70651926,2600.9,2600.6,4.62218]
["bitfinex","ETHUSD",1729040480678,1.70651926,2600.9,2600.7,0.03720175]
["bitfinex","ETHUSD",1729040481898,1.70651926,2601.0,2600.7,0.03720175]
["bitfinex","ETHUSD",1729040482622,1.70651926,2600.9,2600.7,0.03720175]
["bitfinex","ETHUSD",1729040484912,1.70651926,2601.0,2600.7,0.03720175]
["bitfinex","ETHUSD",1729040485813,1.70651926,2600.9,2600.7,0.03720175]
["bitfinex","ETHUSD",1729040486012,1.70651926,2600.8,2600.7,0.03720175]
["bitfinex","ETHUSD",1729040486218,0.19701853,2601.2,2600.7,0.03720175]
["bitfinex","ETHUSD",1729040486219,1.70651926,2601.0,2600.7,0.03720175]
["bitfinex","ETHUSD",1729040486380,4.70651926,2601.3,2600.9,3.84474]
["bitfinex","ETHUSD",1729040486722,3.84413,2601.4,2601.0,7.76602901]
["bitfinex","ETHUSD",1729040486723,3.0,2601.4,2601.0,7.76602901]
["bitfinex","ETHUSD",1729040486912,3.84371,2601.7,2601.0,7.76602901]
["bitfinex","ETHUSD",1729040486913,3.0,2601.6,2601.1,4.62141]
["bitfinex","ETHUSD",1729040487111,3.0,2601.6,2601.2,3.84436]
["bitfinex","ETHUSD",1729040487317,0.18897452,2601.5,2601.2,3.84436]
["bitfinex","ETHUSD",1729040487474,0.18897452,2601.5,2601.3,0.03657702]
["bitfinex","ETHUSD",1729040487675,0.18897452,2601.5,2601.1,4.62152]
["bitfinex","ETHUSD",1729040487676,1.89549378,2601.5,2601.2,3.84437]
["bitfinex","ETHUSD",1729040488057,1.70651926,2601.4,2601.3,0.03657702]
["bitfinex","ETHUSD",1729040488411,1.70651926,2601.4,2601.1,4.62149]
["bitfinex","ETHUSD",1729040488912,0.18897452,2601.5,2601.2,3.88004684]
["bitfinex","ETHUSD",1729040488913,1.89549378,2601.5,2601.2,3.88004684]
["bitfinex","ETHUSD",1729040489111,1.70651926,2601.7,2601.2,7.80113695]
["bitfinex","ETHUSD",1729040489316,1.70651926,2601.6,2601.2,3.87996684]
["bitfinex","ETHUSD",1729040489516,1.70651926,2601.6,2601.2,3.95684377]
["bitfinex","ETHUSD",1729040489861,1.70651926,2601.7,2601.3,3.84417]
["bitfinex","ETHUSD",1729040490160,1.70651926,2601.7,2601.4,0.0356794]
["bitfinex","ETHUSD",1729040490317,3.0,2601.7,2601.4,3.95662594]
["bitfinex","ETHUSD",1729040490522,3.0,2601.7,2601.5,0.8277]
["bitfinex","ETHUSD",1729040490739,4.70651926,2601.7,2601.5,0.8277]
["bitfinex","ETHUSD",1729040491140,4.70651926,2601.7,2601.6,0.0356794]
["bitfinex","ETHUSD",1729040492155,8.55015926,2601.7,2601.6,0.0356794]
["bitfinex","ETHUSD",1729040492361,8.55015926,2601.7,2601.3,0.8277]
["bitfinex","ETHUSD",1729040492557,1.70651926,2601.6,2601.3,0.8277]
["bitfinex","ETHUSD",1729040493093,3.84301,2602.2,2601.7,3.84356]
["bitfinex","ETHUSD",1729040493383,0.8246,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1729040493581,1.70651926,2602.7,2602.3,3.84274]
["bitfinex","ETHUSD",1729040493877,0.1931242,2602.6,2602.3,3.84274]
["bitfinex","ETHUSD",1729040494039,1.70651926,2602.7,2602.3,3.84274]
["bitfinex","ETHUSD",1729040494236,1.70651926,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1729040494669,1.70651926,2602.7,2602.3,3.84273]
["bitfinex","ETHUSD",1729040495644,1.70651926,2602.7,2602.1,5.47615245]
["bitfinex","ETHUSD",1729040495874,1.70651926,2602.6,2602.4,0.03531525]
["bitfinex","ETHUSD",1729040496044,1.70651926,2602.6,2602.1,5.47615245]
["bitfinex","ETHUSD",1729040496384,1.70651926,2602.7,2602.2,3.84286]
["bitfinex","ETHUSD",1729040496587,1.70651926,2602.6,2602.2,3.87817525]
["bitfinex","ETHUSD",1729040497080,1.70651926,2602.7,2602.2,3.87817525]
["bitfinex","ETHUSD",1729040497461,1.70651926,2602.7,2602.3,3.84274]
["bitfinex","ETHUSD",1729040497944,1.70651926,2602.7,2602.4,0.03531525]
["bitfinex","ETHUSD",1729040498312,1.70651926,2602.6,2602.4,0.03531525]
["bitfinex","ETHUSD",1729040498578,1.70651926,2602.6,2602.2,3.84282]
["bitfinex","ETHUSD",1729040498772,1.70651926,2602.6,2602.5,0.03531525]
["bitfinex","ETHUSD",1729040498981,1.70651926,2602.7,2602.2,3.84282]
["bitfinex","ETHUSD",1729040499204,1.70651926,2602.7,2602.5,0.03531525]
["bitfinex","ETHUSD",1729040499379,1.70651926,2602.7,2602.2,3.84282]
["bitfinex","ETHUSD",1729040499587,1.70651926,2602.7,2602.6,0.03531525]
["bitfinex","ETHUSD",1729040499747,1.70651926,2602.7,2602.2,3.84282]
["bitfinex","ETHUSD",1729040499938,1.70651926,2602.7,2602.6,0.03433458]
["bitfinex","ETHUSD",1729040500145,1.70651926,2602.7,2602.2,3.84282]
["bitfinex","ETHUSD",1729040500649,1.70651926,2602.7,2602.3,0.03433458]
["bitfinex","ETHUSD",1729040500970,1.70651926,2602.7,2602.3,3.84264]
["bitfinex","ETHUSD",1729040501142,1.70651926,2602.7,2602.4,0.03433458]
["bitfinex","ETHUSD",1729040501143,1.70651926,2602.6,2602.4,0.03433458]
["bitfinex","ETHUSD",1729040501345,1.70651926,2602.5,2602.4,0.03433458]
["bitfinex","ETHUSD",1729040501644,1.70651926,2602.6,2602.4,0.03433458]
["bitfinex","ETHUSD",1729040501845,1.70651926,2602.6,2602.2,3.8429]
["bitfinex","ETHUSD",1729040502046,1.70651926,2602.6,2602.3,0.03433458]
["bitfinex","ETHUSD",1729040502388,1.70651926,2602.6,2602.2,3.8429]
["bitfinex","ETHUSD",1729040502548,1.70651926,2602.6,2602.4,0.03433458]
["bitfinex","ETHUSD",1729040502871,1.70651926,2602.6,2602.5,0.03433458]
["bitfinex","ETHUSD",1729040503119,1.70651926,2602.6,2602.2,3.8429]
["bitfinex","ETHUSD",1729040503271,1.70651926,2602.6,2602.5,0.03433458]
["bitfinex","ETHUSD",1729040503475,5.54867926,2602.7,2602.2,3.8429]
["bitfinex","ETHUSD",1729040503710,1.70651926,2602.6,2602.3,0.03433458]
["bitfinex","ETHUSD",1729040503882,1.70651926,2602.6,2602.2,3.8429]
["bitfinex","ETHUSD",1729040504088,1.70651926,2602.6,2602.3,0.03433458]
["bitfinex","ETHUSD",1729040504399,1.70651926,2602.6,2602.2,3.8429]
["bitfinex","ETHUSD",1729040504593,1.70651926,2602.6,2602.4,0.03433458]
["bitfinex","ETHUSD",1729040504799,1.70651926,2602.7,2602.2,3.8429]
["bitfinex","ETHUSD",1729040505014,1.70651926,2602.7,2602.5,0.03433458]
["bitfinex","ETHUSD",1729040505185,1.70651926,2602.7,2602.2,3.8429]
["bitfinex","ETHUSD",1729040505387,0.19349451,2602.9,2602.6,0.82573458]
["bitfinex","ETHUSD",1729040505388,3.19349451,2602.9,2602.6,0.82573458]
["bitfinex","ETHUSD",1729040505705,1.90001377,2602.9,2602.7,0.03433458]
["bitfinex","ETHUSD",1729040506089,0.19349451,2602.9,2602.7,0.03433458]
["bitfinex","ETHUSD",1729040506297,3.0,2603.1,2602.7,3.87648458]
["bitfinex","ETHUSD",1729040506298,4.70651926,2603.1,2602.7,3.87648458]
["bitfinex","ETHUSD",1729040506690,0.1,2603.2,2602.8,7.68392]
["bitfinex","ETHUSD",1729040506915,0.19207759,2603.0,2602.8,3.84191]
["bitfinex","ETHUSD",1729040507216,0.19207759,2603.0,2602.9,0.03433458]
["bitfinex","ETHUSD",1729040508595,0.19207759,2603.0,2602.7,3.84213]
["bitfinex","ETHUSD",1729040508791,0.19207759,2603.0,2602.9,0.03357699]
["bitfinex","ETHUSD",1729040509300,0.19207759,2603.0,2602.7,3.84213]
["bitfinex","ETHUSD",1729040509479,0.19207759,2603.0,2602.8,0.03357699]
["bitfinex","ETHUSD",1729040510743,1.70651926,2602.9,2602.6,0.7914]
["bitfinex","ETHUSD",1729040511438,5.74039685,2603.0,2602.6,0.7914]
["bitfinex","ETHUSD",1729040511615,1.70651926,2602.9,2602.6,0.7914]
["bitfinex","ETHUSD",1729040511827,1.70651926,2602.9,2602.5,3.84242]
["bitfinex","ETHUSD",1729040513311,1.70651926,2602.9,2602.5,4.64797245]
["bitfinex","ETHUSD",1729040513518,1.70651926,2602.9,2602.5,3.84242]
["bitfinex","ETHUSD",1729040514043,1.70651926,2602.9,2602.5,4.64797245]
["bitfinex","ETHUSD",1729040514368,1.70651926,2602.7,2602.5,0.80555245]
["bitfinex","ETHUSD",1729040514654,5.54861926,2602.8,2602.4,1.59695245]
["bitfinex","ETHUSD",1729040515405,5.54861926,2602.8,2602.5,0.80555245]
["bitfinex","ETHUSD",1729040515902,3.8421,2602.8,2602.4,5.43953245]
["bitfinex","ETHUSD",1729040516318,3.8421,2602.8,2602.5,0.80555245]
["bitfinex","ETHUSD",1729040518203,5.54861926,2602.8,2602.5,0.80555245]
["bitfinex","ETHUSD",1729040518353,5.54861926,2602.8,2602.6,0.80555245]
["bitfinex","ETHUSD",1729040520592,5.54861926,2602.8,2602.7,0.80555245]
["bitfinex","ETHUSD",1729040521023,3.84216,2602.7,2602.6,0.80555245]
["bitfinex","ETHUSD",1729040521303,2.74216994,2602.8,2602.6,0.80555245]
["bitfinex","ETHUSD",1729040521304,6.58417994,2602.8,2602.6,0.80555245]
["bitfinex","ETHUSD",1729040521604,3.84216,2602.7,2602.6,0.80555245]
["bitfinex","ETHUSD",1729040521802,5.54867926,2602.7,2602.6,0.80555245]
["bitfinex","ETHUSD",1729040522004,3.84216,2602.7,2602.6,0.80555245]
["bitfinex","ETHUSD",1729040522210,5.54867926,2602.7,2602.6,0.80555245]
["bitfinex","ETHUSD",1729040522508,3.84231,2602.6,2602.5,0.80555245]
["bitfinex","ETHUSD",1729040522711,5.54882926,2602.6,2602.5,0.80555245]
["bitfinex","ETHUSD",1729040523079,0.774,2602.9,2602.5,6.35446171]
["bitfinex","ETHUSD",1729040523405,4.03389759,2603.0,2602.8,0.7989389]
["bitfinex","ETHUSD",1729040523406,3.0,2603.0,2602.8,0.7989389]
["bitfinex","ETHUSD",1729040523605,3.0,2603.0,2602.9,0.7989389]
["bitfinex","ETHUSD",1729040524119,4.70651926,2603.0,2602.9,0.7989389]
["bitfinex","ETHUSD",1729040524413,3.0,2603.0,2602.9,0.7989389]
["bitfinex","ETHUSD",1729040526676,6.84172,2603.0,2602.9,0.7989389]
["bitfinex","ETHUSD",1729040527078,8.54823926,2603.0,2602.9,0.7989389]
["bitfinex","ETHUSD",1729040527486,6.84172,2603.0,2602.9,0.7989389]
["bitfinex","ETHUSD",1729040528076,8.54823926,2603.0,2602.9,0.7989389]
["bitfinex","ETHUSD",1729040528471,3.0,2603.0,2602.9,0.7989389]
["bitfinex","ETHUSD",1729040528688,0.1,2603.2,2602.9,0.7989389]
["bitfinex","ETHUSD",1729040528886,0.1,2603.2,2603.0,0.79953423]
["bitfinex","ETHUSD",1729040528887,5.64794926,2603.2,2603.0,0.79953423]
["bitfinex","ETHUSD",1729040529192,1.70651926,2603.1,2603.0,0.79953423]
["bitfinex","ETHUSD",1729040529402,1.70651926,2603.1,2603.0,0.7998767]
["bitfinex","ETHUSD",1729040529799,5.54808926,2603.1,2603.0,0.7998767]
["bitfinex","ETHUSD",1729040531703,5.54808926,2603.1,2602.9,1.20951854]
["bitfinex","ETHUSD",1729040532394,5.54808926,2603.1,2603.0,1.20951854]
["bitfinex","ETHUSD",1729040532976,0.1,2603.2,2603.0,2.01991854]
["bitfinex","ETHUSD",1729040533213,0.1,2603.2,2603.1,0.80164004]
["bitfinex","ETHUSD",1729040533475,0.1,2603.2,2603.1,1.20951854]
["bitfinex","ETHUSD",1729040535393,5.64793926,2603.2,2603.1,1.20951854]
["bitfinex","ETHUSD",1729040536011,0.1,2603.2,2603.1,1.20951854]
["bitfinex","ETHUSD",1729040536231,0.1,2603.2,2603.1,2.42488277]
["bitfinex","ETHUSD",1729040536519,0.1,2603.2,2603.1,0.8104]
["bitfinex","ETHUSD",1729040536821,0.1,2603.2,2603.1,2.41588988]
["bitfinex","ETHUSD",1729040537373,0.1,2603.2,2603.1,0.8104]
["bitfinex","ETHUSD",1729040537576,0.1,2603.2,2603.1,2.80928374]
["bitfinex","ETHUSD",1729040538423,0.1,2603.2,2603.1,0.8104]
["bitfinex","ETHUSD",1729040539291,0.1,2603.2,2603.1,2.82094079]
["bitfinex","ETHUSD",1729040541090,0.1,2603.2,2603.1,0.8104]
["bitfinex","ETHUSD",1729040541291,0.1,2603.2,2603.1,2.41901942]
["bitfinex","ETHUSD",1729040542911,1.80651926,2603.2,2603.1,1.20655745]
["bitfinex","ETHUSD",1729040543426,7.99474945,2603.2,2603.1,0.80441612]
["bitfinex","ETHUSD",1729040543582,7.99474945,2603.2,2602.9,0.80461443]
["bitfinex","ETHUSD",1729040543583,3.84172,2603.0,2602.9,0.80461443]
["bitfinex","ETHUSD",1729040543931,5.54823926,2603.0,2602.9,0.80461443]
["bitfinex","ETHUSD",1729040544826,5.54823926,2603.0,2602.8,0.80461443]
["bitfinex","ETHUSD",1729040544990,5.54837926,2602.9,2602.8,0.80461443]
["bitfinex","ETHUSD",1729040545383,3.84201,2602.8,2602.7,0.80461443]
["bitfinex","ETHUSD",1729040545611,3.84216,2602.7,2602.6,0.80461443]
["bitfinex","ETHUSD",1729040545823,3.84231,2602.6,2602.5,0.80461443]
["bitfinex","ETHUSD",1729040545984,5.54882926,2602.6,2602.5,0.80461443]
["bitfinex","ETHUSD",1729040547314,1.70651926,2602.6,2602.5,0.80461443]
["bitfinex","ETHUSD",1729040547494,1.70651926,2602.6,2602.5,1.20655745]
["bitfinex","ETHUSD",1729040547495,5.54882926,2602.6,2602.5,1.20655745]
["bitfinex","ETHUSD",1729040547681,5.54882926,2602.6,2602.5,0.8049404]
["bitfinex","ETHUSD",1729040547879,5.54867926,2602.7,2602.4,1.20655745]
["bitfinex","ETHUSD",1729040548079,5.54867926,2602.7,2602.6,0.80488333]
["bitfinex","ETHUSD",1729040548314,2.48141926,2602.7,2602.5,0.80488333]
["bitfinex","ETHUSD",1729040548520,5.54882926,2602.6,2602.5,0.80488333]
["bitfinex","ETHUSD",1729040548881,6.43434125,2602.6,2602.5,0.80488333]
["bitfinex","ETHUSD",1729040549219,3.84245,2602.5,2602.3,0.80488333]
["bitfinex","ETHUSD",1729040549420,1.70651926,2602.4,2602.3,0.80488333]
["bitfinex","ETHUSD",1729040549605,6.32401926,2602.4,2602.3,0.80488333]
["bitfinex","ETHUSD",1729040550697,1.70651926,2602.4,2602.2,1.20655745]
["bitfinex","ETHUSD",1729040550901,3.84248,2602.5,2602.3,0.80498085]
["bitfinex","ETHUSD",1729040551087,1.70651926,2602.5,2602.4,0.80498085]
["bitfinex","ETHUSD",1729040551289,1.70651926,2602.5,2602.3,1.97165745]
["bitfinex","ETHUSD",1729040551602,8.54889926,2602.6,2602.3,1.97165745]
["bitfinex","ETHUSD",1729040551921,1.70651926,2602.4,2602.3,1.20655745]
["bitfinex","ETHUSD",1729040552331,1.70651926,2602.4,2602.2,1.20655745]
["bitfinex","ETHUSD",1729040552498,1.70651926,2602.4,2602.1,1.60861942]
["bitfinex","ETHUSD",1729040552499,1.70651926,2602.4,2602.3,1.20655745]
["bitfinex","ETHUSD",1729040553525,1.70651926,2602.4,2602.2,1.20655745]
["bitfinex","ETHUSD",1729040553904,1.70651926,2602.4,2602.3,0.80503852]
["bitfinex","ETHUSD",1729040554096,1.70651926,2602.4,2602.2,1.20655745]
["bitfinex","ETHUSD",1729040555115,3.84247,2602.5,2602.3,0.80503207]
["bitfinex","ETHUSD",1729040555116,5.54898926,2602.5,2602.3,0.80503207]
["bitfinex","ETHUSD",1729040555424,1.70651926,2602.4,2602.3,0.80503207]
["bitfinex","ETHUSD",1729040556034,5.54911926,2602.4,2602.3,1.20655745]
["bitfinex","ETHUSD",1729040556339,3.84275,2602.3,2602.2,0.80512742]
["bitfinex","ETHUSD",1729040556628,3.8429,2602.2,2602.1,0.80512742]
["bitfinex","ETHUSD",1729040556800,5.54941926,2602.2,2602.1,0.80512742]
["bitfinex","ETHUSD",1729040557131,5.54941926,2602.2,2602.0,0.80512742]
["bitfinex","ETHUSD",1729040557435,5.54941926,2602.2,2602.1,0.80512742]
["bitfinex","ETHUSD",1729040557589,5.85666893,2602.4,2602.0,0.80512742]
["bitfinex","ETHUSD",1729040557590,1.70651926,2602.3,2602.0,0.80512742]
["bitfinex","ETHUSD",1729040557791,5.54928926,2602.3,2602.1,0.80512742]
["bitfinex","ETHUSD",1729040558010,1.70651926,2602.2,2602.1,0.80512742]
["bitfinex","ETHUSD",1729040559115,5.54928926,2602.3,2602.1,0.80512742]
["bitfinex","ETHUSD",1729040559806,3.84246,2602.5,2602.1,1.57022742]
["bitfinex","ETHUSD",1729040560017,5.54897926,2602.5,2602.1,1.57022742]
["bitfinex","ETHUSD",1729040560714,1.70651926,2602.4,2602.1,1.57022742]
["bitfinex","ETHUSD",1729040561636,1.70651926,2602.4,2602.1,0.7651]
["bitfinex","ETHUSD",1729040562133,5.54915926,2602.4,2602.1,0.7651]
["bitfinex","ETHUSD",1729040562326,1.70651926,2602.3,2602.1,0.7651]
["bitfinex","ETHUSD",1729040562648,1.70651926,2602.3,2601.9,4.62092]
["bitfinex","ETHUSD",1729040562809,1.70651926,2602.3,2601.9,0.7777]
["bitfinex","ETHUSD",1729040562810,1.70651926,2602.1,2601.9,0.7777]
["bitfinex","ETHUSD",1729040563024,5.54941926,2602.2,2602.0,1.20720283]
["bitfinex","ETHUSD",1729040563343,5.54955926,2602.1,2602.0,0.80472519]
["bitfinex","ETHUSD",1729040563651,3.84304,2602.1,2602.0,0.80472519]
["bitfinex","ETHUSD",1729040563833,3.84304,2602.1,2601.8,1.28406459]
["bitfinex","ETHUSD",1729040563834,3.84304,2602.1,2601.9,0.80472519]
["bitfinex","ETHUSD",1729040564704,3.84304,2602.1,2602.0,0.80472519]
["bitfinex","ETHUSD",1729040566004,3.84304,2602.1,2602.0,0.83830966]
["bitfinex","ETHUSD",1729040566244,3.84304,2602.1,2602.0,0.03358447]
["bitfinex","ETHUSD",1729040573243,5.54955926,2602.1,2602.0,0.03358447]
["bitfinex","ETHUSD",1729040573542,6.57012219,2602.1,2602.0,0.03358447]
["bitfinex","ETHUSD",1729040573717,3.84349,2601.8,2601.6,0.80472519]
["bitfinex","ETHUSD",1729040573924,3.84378,2601.6,2601.4,0.80472519]
["bitfinex","ETHUSD",1729040574230,1.70651926,2601.5,2601.4,0.80472519]
["bitfinex","ETHUSD",1729040574439,1.70651926,2601.5,2601.3,0.80472519]
["bitfinex","ETHUSD",1729040574814,1.70651926,2601.7,2601.3,0.80472519]
["bitfinex","ETHUSD",1729040575153,5.55017926,2601.7,2601.3,0.80472519]
["bitfinex","ETHUSD",1729040575552,3.84366,2601.7,2601.3,4.64895519]
["bitfinex","ETHUSD",1729040575734,3.84366,2601.7,2601.4,0.80472519]
["bitfinex","ETHUSD",1729040576249,5.55017926,2601.7,2601.4,0.80472519]
["bitfinex","ETHUSD",1729040577730,3.84366,2601.7,2601.4,0.80472519]
["bitfinex","ETHUSD",1729040578229,5.55017926,2601.7,2601.4,0.80472519]
["bitfinex","ETHUSD",1729040578958,3.84366,2601.7,2601.4,0.80472519]
["bitfinex","ETHUSD",1729040582033,5.55017926,2601.7,2601.4,0.80472519]
["bitfinex","ETHUSD",1729040582358,1.70651926,2601.6,2601.4,0.80472519]
["bitfinex","ETHUSD",1729040582555,5.55017926,2601.7,2601.4,0.80472519]
["bitfinex","ETHUSD",1729040582856,1.70651926,2601.6,2601.4,0.80472519]
["bitfinex","ETHUSD",1729040583172,0.8133,2601.6,2601.4,0.80472519]
["bitfinex","ETHUSD",1729040583457,5.55017926,2601.7,2601.4,0.80472519]
["bitfinex","ETHUSD",1729040584345,1.00523462,2601.8,2601.5,0.80472519]
["bitfinex","ETHUSD",1729040584550,3.0,2602.0,2601.6,0.80472519]
["bitfinex","ETHUSD",1729040584749,4.70651926,2602.0,2601.6,0.80472519]
["bitfinex","ETHUSD",1729040585057,4.70651926,2602.0,2601.6,4.64847519]
["bitfinex","ETHUSD",1729040585256,1.70651926,2601.9,2601.6,0.80472519]
["bitfinex","ETHUSD",1729040585417,6.84326,2602.0,2601.6,0.80472519]
["bitfinex","ETHUSD",1729040585418,8.54977926,2602.0,2601.6,0.80472519]
["bitfinex","ETHUSD",1729040585624,8.54977926,2602.0,2601.7,0.83949798]
["bitfinex","ETHUSD",1729040586153,8.54977926,2602.0,2601.8,0.80472519]
["bitfinex","ETHUSD",1729040586565,8.54977926,2602.0,2601.9,0.03477279]
["bitfinex","ETHUSD",1729040588184,8.54977926,2602.0,2601.9,0.83949798]
["bitfinex","ETHUSD",1729040588374,3.0,2602.0,2601.9,0.83949798]
["bitfinex","ETHUSD",1729040588528,8.54970926,2602.0,2601.9,0.83949798]
["bitfinex","ETHUSD",1729040588870,8.54970926,2602.0,2601.9,0.03477279]
["bitfinex","ETHUSD",1729040589358,8.54970926,2602.0,2601.9,0.83949798]
["bitfinex","ETHUSD",1729040590553,8.54970926,2602.0,2601.9,0.03477279]
["bitfinex","ETHUSD",1729040591155,8.54970926,2602.0,2601.9,1.24197562]
["bitfinex","ETHUSD",1729040591360,3.84306,2602.1,2601.9,2.01967562]
["bitfinex","ETHUSD",1729040591576,5.54957926,2602.1,2602.0,0.8054315]
["bitfinex","ETHUSD",1729040591890,8.54957926,2602.1,2602.0,0.03463905]
["bitfinex","ETHUSD",1729040592076,5.54957926,2602.1,2602.0,0.03463905]
["bitfinex","ETHUSD",1729040593689,5.54957926,2602.1,2602.0,0.84029862]
["bitfinex","ETHUSD",1729040593846,5.54957926,2602.1,2602.0,0.03463905]
["bitfinex","ETHUSD",1729040594052,0.19718233,2602.2,2602.0,1.24184188]
["bitfinex","ETHUSD",1729040594289,0.19718233,2602.2,2602.1,2.01470283]
["bitfinex","ETHUSD",1729040594513,0.19718233,2602.2,2602.1,2.41695616]
["bitfinex","ETHUSD",1729040594694,0.19718233,2602.2,2602.1,0.8075]
["bitfinex","ETHUSD",1729040594904,0.19718233,2602.2,2602.1,2.45159521]
["bitfinex","ETHUSD",1729040595571,0.19718233,2602.2,2602.1,0.84213905]
["bitfinex","ETHUSD",1729040596494,0.19718233,2602.2,2602.1,2.45159521]
["bitfinex","ETHUSD",1729040597685,1.90370159,2602.2,2602.1,2.45159521]
["bitfinex","ETHUSD",1729040597996,1.90370159,2602.2,2602.1,1.64409521]
["bitfinex","ETHUSD",1729040598156,0.19718233,2602.2,2602.1,1.64409521]
["bitfinex","ETHUSD",1729040598359,1.90370159,2602.2,2602.1,1.64409521]
["bitfinex","ETHUSD",1729040598993,0.19718233,2602.2,2602.1,1.64409521]
["bitfinex","ETHUSD",1729040599197,1.90370159,2602.2,2602.1,1.64409521]
["bitfinex","ETHUSD",1729040599493,0.19718233,2602.2,2602.1,1.64409521]
["bitfinex","ETHUSD",1729040599655,1.90370159,2602.2,2602.1,1.64409521]
["bitfinex","ETHUSD",1729040600496,0.19718233,2602.2,2602.1,1.64409521]
["bitfinex","ETHUSD",1729040601297,3.8426,2602.4,2602.1,2.0484082]
["bitfinex","ETHUSD",1729040601462,5.54911926,2602.4,2602.3,1.2085259]
["bitfinex","ETHUSD",1729040601803,5.54911926,2602.4,2602.3,1.24263758]
["bitfinex","ETHUSD",1729040602004,5.54911926,2602.4,2602.3,0.03411168]
["bitfinex","ETHUSD",1729040602178,5.74079502,2602.4,2602.3,0.03411168]
["bitfinex","ETHUSD",1729040602368,4.03427576,2602.4,2602.2,1.61136787]
["bitfinex","ETHUSD",1729040602566,5.74079502,2602.4,2602.3,1.64547955]
["bitfinex","ETHUSD",1729040604619,5.74079502,2602.4,2602.3,0.03411168]
["bitfinex","ETHUSD",1729040604976,1.89819502,2602.4,2602.2,1.61136787]
["bitfinex","ETHUSD",1729040605176,5.54926926,2602.3,2602.2,1.61136787]
["bitfinex","ETHUSD",1729040608613,1.70651926,2602.3,2602.2,1.61136787]
["bitfinex","ETHUSD",1729040609320,5.54926926,2602.3,2602.2,1.61136787]
["bitfinex","ETHUSD",1729040609823,6.95226376,2602.3,2602.2,0.80542546]
["bitfinex","ETHUSD",1729040609982,6.95226376,2602.3,2602.1,1.20792172]
["bitfinex","ETHUSD",1729040609983,3.8429,2602.2,2602.1,0.80542546]
["bitfinex","ETHUSD",1729040610183,4.67194,2602.1,2602.0,0.80542546]
["bitfinex","ETHUSD",1729040610525,3.84319,2602.0,2601.9,0.80542546]
["bitfinex","ETHUSD",1729040610824,3.84334,2601.9,2601.8,1.20792172]
["bitfinex","ETHUSD",1729040611026,5.54985926,2601.9,2601.8,1.20792172]
["bitfinex","ETHUSD",1729040614122,3.84349,2601.8,2601.6,1.20792172]
["bitfinex","ETHUSD",1729040614309,3.84349,2601.8,2601.7,0.80576137]
["bitfinex","ETHUSD",1729040614493,5.55000926,2601.8,2601.7,0.80577865]
["bitfinex","ETHUSD",1729040615121,5.55000926,2601.8,2601.7,1.20792172]
["bitfinex","ETHUSD",1729040616740,7.31824419,2601.8,2601.7,0.80567838]
["bitfinex","ETHUSD",1729040617034,3.84378,2601.6,2601.5,0.80567838]
["bitfinex","ETHUSD",1729040617232,3.84408,2601.4,2601.3,0.80567838]
["bitfinex","ETHUSD",1729040617407,6.37949926,2601.4,2601.3,0.80567838]
["bitfinex","ETHUSD",1729040617628,3.84437,2601.2,2601.1,0.80567838]
["bitfinex","ETHUSD",1729040617799,5.55088926,2601.2,2601.1,0.80567838]
["bitfinex","ETHUSD",1729040618008,3.84452,2601.1,2601.0,0.80567838]
["bitfinex","ETHUSD",1729040618198,7.31948019,2601.1,2601.0,0.80567838]
["bitfinex","ETHUSD",1729040618396,7.31948019,2601.1,2600.8,1.61136787]
["bitfinex","ETHUSD",1729040618397,3.84482,2600.9,2600.8,0.80567838]
["bitfinex","ETHUSD",1729040618596,3.84482,2600.9,2600.5,0.80567838]
["bitfinex","ETHUSD",1729040618597,3.84526,2600.6,2600.5,0.80567838]
["bitfinex","ETHUSD",1729040618830,3.84541,2600.5,2600.4,0.80567838]
["bitfinex","ETHUSD",1729040619003,5.55192926,2600.5,2600.3,0.80567838]
["bitfinex","ETHUSD",1729040619340,1.70651926,2600.4,2600.3,0.80567838]
["bitfinex","ETHUSD",1729040619633,5.55192926,2600.5,2600.3,0.80567838]
["bitfinex","ETHUSD",1729040619999,1.70651926,2600.5,2600.3,0.80567838]
["bitfinex","ETHUSD",1729040620197,1.70651926,2600.5,2600.2,0.80567838]
["bitfinex","ETHUSD",1729040620509,1.70651926,2600.5,2600.2,0.70567838]
["bitfinex","ETHUSD",1729040621512,1.70651926,2600.5,2600.1,2.01992172]
["bitfinex","ETHUSD",1729040621513,1.70651926,2600.5,2600.1,0.812]
["bitfinex","ETHUSD",1729040622043,1.70651926,2600.5,2600.2,3.84577]
["bitfinex","ETHUSD",1729040622243,1.70651926,2600.7,2600.1,7.57234098]
["bitfinex","ETHUSD",1729040622418,1.70651926,2600.7,2600.3,3.8457]
["bitfinex","ETHUSD",1729040623278,1.70651926,2600.7,2600.1,11.41824098]
["bitfinex","ETHUSD",1729040623420,1.70651926,2600.6,2600.1,4.6579]
["bitfinex","ETHUSD",1729040623796,1.70651926,2600.6,2600.1,8.50381]
["bitfinex","ETHUSD",1729040624965,1.70651926,2600.6,2600.2,3.84585]
["bitfinex","ETHUSD",1729040626544,1.70651926,2600.6,2600.3,3.84569]
["bitfinex","ETHUSD",1729040626732,1.70651926,2600.7,2600.3,3.84569]
["bitfinex","ETHUSD",1729040627744,1.70651926,2600.6,2600.3,3.84569]
["bitfinex","ETHUSD",1729040628040,1.70651926,2600.7,2600.3,3.84569]
["bitfinex","ETHUSD",1729040629653,1.70651926,2600.8,2600.3,3.8456]
["bitfinex","ETHUSD",1729040630020,1.70651926,2600.8,2600.4,0.03415632]
["bitfinex","ETHUSD",1729040630420,1.70651926,2600.8,2600.4,3.87969632]
["bitfinex","ETHUSD",1729040631142,1.01986881,2600.9,2600.5,3.84529]
["bitfinex","ETHUSD",1729040631455,1.70651926,2600.9,2600.6,0.03548658]
["bitfinex","ETHUSD",1729040631842,1.70651926,2600.9,2600.6,3.88073658]
["bitfinex","ETHUSD",1729040632215,3.0,2601.0,2600.6,3.88073658]
["bitfinex","ETHUSD",1729040632421,4.70651926,2601.0,2600.6,3.88073658]
["bitfinex","ETHUSD",1729040633342,4.70651926,2601.0,2600.6,0.03548658]
["bitfinex","ETHUSD",1729040633343,1.70651926,2600.9,2600.6,0.03548658]
["bitfinex","ETHUSD",1729040634273,1.70651926,2600.8,2600.6,0.03548658]
["bitfinex","ETHUSD",1729040634727,1.70651926,2600.9,2600.6,0.03548658]
["bitfinex","ETHUSD",1729040637457,1.70651926,2600.7,2600.6,0.03548658]
["bitfinex","ETHUSD",1729040637947,1.70651926,2600.7,2600.4,0.8073]
["bitfinex","ETHUSD",1729040638148,1.70651926,2600.7,2600.6,0.03548658]
["bitfinex","ETHUSD",1729040638385,1.70651926,2600.7,2600.4,0.8073]
["bitfinex","ETHUSD",1729040638568,1.70651926,2600.7,2600.6,0.03548658]
["bitfinex","ETHUSD",1729040639096,1.70651926,2600.8,2600.4,0.8073]
["bitfinex","ETHUSD",1729040639265,2.56901728,2600.9,2600.6,0.03548658]
["bitfinex","ETHUSD",1729040639601,4.70651926,2601.0,2600.6,0.8073]
["bitfinex","ETHUSD",1729040639756,6.84477,2601.0,2600.7,0.03548658]
["bitfinex","ETHUSD",1729040640273,1.70651926,2600.8,2600.5,3.84537]
["bitfinex","ETHUSD",1729040640792,1.70651926,2600.8,2600.6,0.03538991]
["bitfinex","ETHUSD",1729040641403,1.70651926,2600.7,2600.4,0.8073]
["bitfinex","ETHUSD",1729040641874,1.70651926,2600.6,2600.4,0.8073]
["bitfinex","ETHUSD",1729040642194,5.55167926,2600.7,2600.4,0.8073]
["bitfinex","ETHUSD",1729040642903,1.70651926,2600.7,2600.4,0.8073]
["bitfinex","ETHUSD",1729040643263,6.34570926,2600.8,2600.4,0.8073]
["bitfinex","ETHUSD",1729040644784,2.50061926,2600.8,2600.4,0.8073]
["bitfinex","ETHUSD",1729040645018,6.34569926,2600.8,2600.4,0.8073]
["bitfinex","ETHUSD",1729040645784,6.34569926,2600.8,2600.5,0.03538991]
["bitfinex","ETHUSD",1729040646403,3.84514,2600.7,2600.5,0.03538991]
["bitfinex","ETHUSD",1729040646735,1.70651926,2600.7,2600.5,0.03538991]
["bitfinex","ETHUSD",1729040647115,5.55163926,2600.7,2600.5,0.03538991]
["bitfinex","ETHUSD",1729040647537,1.70651926,2600.7,2600.5,0.03538991]
["bitfinex","ETHUSD",1729040648618,5.95812393,2600.8,2600.5,0.03538991]
["bitfinex","ETHUSD",1729040648619,7.66464319,2600.8,2600.5,0.03538991]
["bitfinex","ETHUSD",1729040648937,1.70651926,2600.7,2600.5,0.03538991]
["bitfinex","ETHUSD",1729040649242,5.55170926,2600.7,2600.5,0.03538991]
["bitfinex","ETHUSD",1729040649718,1.70651926,2600.7,2600.5,0.03538991]
["bitfinex","ETHUSD",1729040650436,7.66464319,2600.8,2600.5,0.03538991]
["bitfinex","ETHUSD",1729040650729,6.34558926,2600.8,2600.5,0.03538991]
["bitfinex","ETHUSD",1729040651816,10.19067926,2600.8,2600.5,0.03538991]
["bitfinex","ETHUSD",1729040652025,1.70651926,2600.7,2600.5,0.03538991]
["bitfinex","ETHUSD",1729040652533,1.70651926,2600.6,2600.5,0.03538991]
["bitfinex","ETHUSD",1729040652832,5.80184119,2600.6,2600.5,0.03538991]
["bitfinex","ETHUSD",1729040653464,5.80184119,2600.6,2600.5,0.03543455]
["bitfinex","ETHUSD",1729040653665,1.95658119,2600.6,2600.5,0.03543455]
["bitfinex","ETHUSD",1729040653826,7.69032,2600.7,2600.5,0.03543455]
["bitfinex","ETHUSD",1729040653827,5.55164926,2600.7,2600.5,0.03543455]
["bitfinex","ETHUSD",1729040654019,1.70651926,2600.6,2600.3,0.80174149]
["bitfinex","ETHUSD",1729040654363,1.70651926,2600.6,2600.4,0.83715373]
["bitfinex","ETHUSD",1729040654747,1.70651926,2600.6,2600.5,0.80174149]
["bitfinex","ETHUSD",1729040654924,1.70651926,2600.6,2600.4,0.83715373]
["bitfinex","ETHUSD",1729040655125,5.55164926,2600.7,2600.4,0.80174149]
["bitfinex","ETHUSD",1729040655347,5.55164926,2600.7,2600.5,0.03541224]
["bitfinex","ETHUSD",1729040655547,5.55164926,2600.7,2600.5,0.83715373]
["bitfinex","ETHUSD",1729040656729,9.39684926,2600.7,2600.5,0.83715373]
["bitfinex","ETHUSD",1729040657065,5.55177926,2600.6,2600.5,0.83715373]
["bitfinex","ETHUSD",1729040657845,5.55177926,2600.6,2600.5,0.03541224]
["bitfinex","ETHUSD",1729040658053,5.55177926,2600.6,2600.5,0.84028383]
["bitfinex","ETHUSD",1729040658268,3.84526,2600.6,2600.5,0.84031778]
["bitfinex","ETHUSD",1729040658469,3.84526,2600.6,2600.5,1.24333396]
["bitfinex","ETHUSD",1729040659246,3.84526,2600.6,2600.5,0.03541224]
["bitfinex","ETHUSD",1729040659449,3.84526,2600.6,2600.5,0.84066761]
["bitfinex","ETHUSD",1729040659687,3.84526,2600.6,2600.5,1.24333396]
["bitfinex","ETHUSD",1729040661658,3.84526,2600.6,2600.5,0.03541224]
["bitfinex","ETHUSD",1729040661972,6.57074419,2600.7,2600.5,0.03541224]
["bitfinex","ETHUSD",1729040662176,6.57074419,2600.7,2600.6,1.20982975]
["bitfinex","ETHUSD",1729040662692,6.57074419,2600.7,2600.6,0.03541224]
["bitfinex","ETHUSD",1729040663059,6.57074419,2600.7,2600.6,1.24651009]
["bitfinex","ETHUSD",1729040663478,6.57074419,2600.7,2600.6,1.64678011]
["bitfinex","ETHUSD",1729040663879,6.57074419,2600.7,2600.6,0.03541224]
["bitfinex","ETHUSD",1729040664267,6.57074419,2600.7,2600.6,1.64678011]
["bitfinex","ETHUSD",1729040666071,6.57074419,2600.7,2600.6,0.03541224]
["bitfinex","ETHUSD",1729040666283,6.57074419,2600.7,2600.6,1.64678011]
["bitfinex","ETHUSD",1729040667150,5.55164926,2600.7,2600.6,1.64678011]
["bitfinex","ETHUSD",1729040667355,4.63907,2600.8,2600.6,1.64678011]
["bitfinex","ETHUSD",1729040667602,5.55148926,2600.8,2600.7,1.61136787]
["bitfinex","ETHUSD",1729040667795,5.55148926,2600.8,2600.6,1.64678011]
["bitfinex","ETHUSD",1729040668129,5.55148926,2600.8,2600.7,0.03547171]
["bitfinex","ETHUSD",1729040668665,5.55148926,2600.8,2600.7,1.64683958]
["bitfinex","ETHUSD",1729040669594,1.70651926,2600.8,2600.7,1.64683958]
["bitfinex","ETHUSD",1729040670468,5.55148926,2600.8,2600.7,1.64683958]
["bitfinex","ETHUSD",1729040670671,6.79112219,2600.8,2600.7,1.64683958]
["bitfinex","ETHUSD",1729040672120,6.79112219,2600.8,2600.7,1.24715526]
["bitfinex","ETHUSD",1729040674893,6.79112219,2600.8,2600.7,1.24717112]
["bitfinex","ETHUSD",1729040675195,6.79112219,2600.8,2600.7,0.03547171]
["bitfinex","ETHUSD",1729040675499,6.79112219,2600.8,2600.7,1.24719456]
["bitfinex","ETHUSD",1729040675708,6.79112219,2600.8,2600.7,1.24718904]
["bitfinex","ETHUSD",1729040676268,6.79112219,2600.8,2600.7,0.03547171]
["bitfinex","ETHUSD",1729040676818,12.26394145,2600.8,2600.7,0.8432934]
["bitfinex","ETHUSD",1729040676972,12.81394145,2600.8,2600.7,0.03547171]
["bitfinex","ETHUSD",1729040677410,4.61186,2600.4,2600.2,1.21169946]
["bitfinex","ETHUSD",1729040677720,5.55222926,2600.3,2600.2,1.21169946]
["bitfinex","ETHUSD",1729040678204,6.56863819,2600.3,2600.2,1.21169946]
["bitfinex","ETHUSD",1729040680515,5.55222926,2600.3,2600.2,1.21169946]
["bitfinex","ETHUSD",1729040684725,5.55222926,2600.3,2600.1,1.21169946]
["bitfinex","ETHUSD",1729040685035,1.70651926,2600.3,2600.2,1.21169946]
["bitfinex","ETHUSD",1729040685999,1.89520431,2600.3,2600.2,1.21169946]
["bitfinex","ETHUSD",1729040686392,5.74091431,2600.3,2600.2,1.21169946]
["bitfinex","ETHUSD",1729040686592,1.89520431,2600.3,2600.2,1.21169946]
["bitfinex","ETHUSD",1729040686801,5.74091431,2600.3,2600.2,1.21169946]
["bitfinex","ETHUSD",1729040690354,5.74091431,2600.3,2600.1,1.21169946]
["bitfinex","ETHUSD",1729040690551,5.74091431,2600.3,2600.0,1.61136787]
["bitfinex","ETHUSD",1729040690552,4.03439505,2600.3,2600.2,1.24635185]
["bitfinex","ETHUSD",1729040690852,5.74091431,2600.3,2600.2,1.24635185]
["bitfinex","ETHUSD",1729040691034,3.84556,2600.4,2600.2,1.24635185]
["bitfinex","ETHUSD",1729040691236,5.55207926,2600.4,2600.3,0.8068543]
["bitfinex","ETHUSD",1729040691764,5.55207926,2600.4,2600.3,0.03465239]
["bitfinex","ETHUSD",1729040691961,5.55207926,2600.4,2600.3,0.80684898]
["bitfinex","ETHUSD",1729040692120,5.55207926,2600.4,2600.3,0.84150137]
["bitfinex","ETHUSD",1729040692536,5.55207926,2600.4,2600.3,0.03465239]
["bitfinex","ETHUSD",1729040692739,5.55207926,2600.4,2600.2,1.21169946]
["bitfinex","ETHUSD",1729040692946,5.55207926,2600.4,2600.3,0.03465239]
["bitfinex","ETHUSD",1729040693256,5.74939295,2600.4,2600.3,0.80684707]
["bitfinex","ETHUSD",1729040693478,5.74939295,2600.4,2600.3,0.84149946]
["bitfinex","ETHUSD",1729040693820,5.74939295,2600.4,2600.3,0.80684707]
["bitfinex","ETHUSD",1729040699577,5.55207926,2600.4,2600.3,0.80684707]
["bitfinex","ETHUSD",1729040699785,1.70651926,2600.6,2600.3,1.62984707]
["bitfinex","ETHUSD",1729040699999,1.70651926,2600.6,2600.4,0.80678011]
["bitfinex","ETHUSD",1729040700279,4.70651926,2600.5,2600.4,0.80678011]
["bitfinex","ETHUSD",1729040700443,8.55179926,2600.6,2600.4,0.80677737]
["bitfinex","ETHUSD",1729040700639,8.55192926,2600.5,2600.4,0.80677737]
["bitfinex","ETHUSD",1729040704280,0.18815682,2600.6,2600.4,0.80677737]
["bitfinex","ETHUSD",1729040708100,1.70651926,2600.8,2600.7,0.8067171]
["bitfinex","ETHUSD",1729040708251,5.55148926,2600.8,2600.7,0.8067171]
["bitfinex","ETHUSD",1729040708850,1.70651926,2600.8,2600.7,0.80660477]
["bitfinex","ETHUSD",1729040709050,1.70651926,2600.8,2600.6,2.03309223]
["bitfinex","ETHUSD",1729040709995,5.55162926,2600.7,2600.6,2.03309223]
["bitfinex","ETHUSD",1729040710298,3.84526,2600.6,2600.5,0.8065611]
["bitfinex","ETHUSD",1729040710459,3.84541,2600.5,2600.3,0.8065611]
["bitfinex","ETHUSD",1729040710659,3.84571,2600.3,2600.2,2.01665333]
["bitfinex","ETHUSD",1729040710891,4.65081,2600.3,2600.2,1.21009223]
["bitfinex","ETHUSD",1729040711103,4.65081,2600.3,2600.1,0.8065611]
["bitfinex","ETHUSD",1729040711104,3.84585,2600.2,2600.1,0.8065611]
["bitfinex","ETHUSD",1729040711391,3.846,2600.1,2600.0,0.8065611]
["bitfinex","ETHUSD",1729040711553,7.12808911,2600.1,2600.0,0.8065611]
["bitfinex","ETHUSD",1729040711755,7.12808911,2600.1,2599.9,0.8065611]
["bitfinex","ETHUSD",1729040711981,5.55266926,2600.0,2599.9,0.8065611]
["bitfinex","ETHUSD",1729040712251,3.8463,2599.9,2599.8,0.8065611]
["bitfinex","ETHUSD",1729040712487,3.84644,2599.8,2599.7,0.8065611]
["bitfinex","ETHUSD",1729040712696,3.84659,2599.7,2599.6,0.8065611]
["bitfinex","ETHUSD",1729040713014,3.84674,2599.6,2599.5,0.8065611]
["bitfinex","ETHUSD",1729040713299,5.55325926,2599.6,2599.5,1.21009223]
["bitfinex","ETHUSD",1729040713551,3.84689,2599.5,2599.4,1.11009223]
["bitfinex","ETHUSD",1729040713676,5.55340926,2599.5,2599.4,1.11009223]
["bitfinex","ETHUSD",1729040715068,5.55340926,2599.5,2599.3,0.80635601]
["bitfinex","ETHUSD",1729040715417,3.84733,2599.2,2599.0,0.8060594]
["bitfinex","ETHUSD",1729040715702,3.84778,2598.9,2598.7,0.8060594]
["bitfinex","ETHUSD",1729040715909,1.70651926,2598.8,2598.7,0.8060594]
["bitfinex","ETHUSD",1729040716057,6.84807,2598.7,2598.6,0.93435417]
["bitfinex","ETHUSD",1729040716256,6.84807,2598.7,2598.6,0.12829477]
["bitfinex","ETHUSD",1729040716472,8.55458926,2598.7,2598.6,0.12829477]
["bitfinex","ETHUSD",1729040716762,9.87445019,2598.7,2598.6,0.12829477]
["bitfinex","ETHUSD",1729040717905,11.63908033,2598.7,2598.6,0.12829477]
["bitfinex","ETHUSD",1729040721005,11.83272215,2598.7,2598.6,0.12829477]
["bitfinex","ETHUSD",1729040721301,13.17882215,2598.7,2598.6,0.12829477]
["bitfinex","ETHUSD",1729040723361,20.64882215,2598.7,2598.6,0.12829477]
["bitfinex","ETHUSD",1729040725169,3.84962,2597.7,2597.1,4.6564094]
["bitfinex","ETHUSD",1729040725373,7.3208594,2597.6,2597.2,0.7629]
["bitfinex","ETHUSD",1729040725807,3.4711494,2597.6,2597.2,0.7629]
["bitfinex","ETHUSD",1729040725965,3.0,2597.6,2597.2,0.7629]
["bitfinex","ETHUSD",1729040726166,3.0,2597.6,2597.2,4.61319]
["bitfinex","ETHUSD",1729040726464,3.0,2597.6,2597.2,0.7629]
["bitfinex","ETHUSD",1729040727469,3.0,2597.6,2597.2,4.61319]
["bitfinex","ETHUSD",1729040727665,3.0,2597.7,2597.3,3.85014]
["bitfinex","ETHUSD",1729040728408,3.0,2597.7,2597.4,3.84996]
["bitfinex","ETHUSD",1729040728561,3.0,2597.8,2597.4,3.84996]
["bitfinex","ETHUSD",1729040728769,3.0,2597.9,2597.4,3.84996]
["bitfinex","ETHUSD",1729040729015,0.79207252,2598.1,2597.6,0.7629]
["bitfinex","ETHUSD",1729040729162,0.79207252,2598.1,2597.7,3.84952]
["bitfinex","ETHUSD",1729040729601,0.79207252,2598.1,2597.7,3.84946]
["bitfinex","ETHUSD",1729040729784,0.18934618,2598.1,2597.7,3.84946]
["bitfinex","ETHUSD",1729040729994,4.2672494,2598.4,2597.7,3.84946]
["bitfinex","ETHUSD",1729040730322,3.0,2598.4,2598.0,0.7629]
["bitfinex","ETHUSD",1729040730468,0.60265444,2598.5,2598.0,4.612]
["bitfinex","ETHUSD",1729040730672,3.4711494,2598.6,2598.1,3.84886]
["bitfinex","ETHUSD",1729040731171,3.4711494,2598.6,2598.0,0.7629]
["bitfinex","ETHUSD",1729040731172,5.24656117,2598.9,2598.4,3.84851]
["bitfinex","ETHUSD",1729040731388,5.87412067,2598.9,2598.4,3.84851]
["bitfinex","ETHUSD",1729040732004,3.84757,2599.1,2598.6,3.84814]
["bitfinex","ETHUSD",1729040732168,0.189404,2599.0,2598.6,3.84814]
["bitfinex","ETHUSD",1729040733678,3.0,2598.9,2598.5,0.7629]
["bitfinex","ETHUSD",1729040734695,3.0,2598.9,2598.5,4.61124]
["bitfinex","ETHUSD",1729040735320,3.0,2598.9,2598.6,3.84822]
["bitfinex","ETHUSD",1729040735523,3.0,2598.9,2598.5,4.61119]
["bitfinex","ETHUSD",1729040735725,3.0,2598.9,2598.7,0.15474709]
["bitfinex","ETHUSD",1729040736018,3.84757,2599.1,2598.8,0.15358052]
["bitfinex","ETHUSD",1729040736019,3.0,2599.0,2598.8,0.15358052]
["bitfinex","ETHUSD",1729040736180,3.0,2599.0,2598.5,4.61119]
["bitfinex","ETHUSD",1729040736389,3.0,2599.0,2598.9,0.15358052]
["bitfinex","ETHUSD",1729040736691,6.84763,2599.0,2598.5,4.61119]
["bitfinex","ETHUSD",1729040736904,6.84763,2599.0,2598.5,0.7629]
["bitfinex","ETHUSD",1729040737111,6.84763,2599.0,2598.6,0.15358052]
["bitfinex","ETHUSD",1729040737720,10.3187794,2599.0,2598.6,0.15358052]
["bitfinex","ETHUSD",1729040738206,3.84779,2598.9,2598.6,0.15358052]
["bitfinex","ETHUSD",1729040740289,3.84799,2598.8,2598.6,0.15358052]
["bitfinex","ETHUSD",1729040741094,3.84779,2598.9,2598.6,0.15358052]
["bitfinex","ETHUSD",1729040742830,7.69571,2598.9,2598.6,0.15358052]
["bitfinex","ETHUSD",1729040743032,3.84792,2598.8,2598.6,0.15358052]
["bitfinex","ETHUSD",1729040744337,3.84792,2598.8,2598.7,0.15307975]
["bitfinex","ETHUSD",1729040744503,3.84792,2598.8,2598.3,4.63791]
["bitfinex","ETHUSD",1729040744911,3.84792,2598.8,2598.4,0.15307975]
["bitfinex","ETHUSD",1729040746596,6.84837,2598.5,2598.4,0.15307975]
["bitfinex","ETHUSD",1729040746832,6.84837,2598.5,2598.0,4.6383]
["bitfinex","ETHUSD",1729040747039,6.84837,2598.5,2598.4,0.1509794]
["bitfinex","ETHUSD",1729040747212,3.0,2598.5,2598.0,4.6383]
["bitfinex","ETHUSD",1729040747410,3.0,2598.5,2598.4,0.15098683]
["bitfinex","ETHUSD",1729040747617,4.03194494,2598.5,2598.0,4.6383]
["bitfinex","ETHUSD",1729040747934,7.88038494,2598.5,2598.0,4.6383]
["bitfinex","ETHUSD",1729040748141,7.88038494,2598.5,2598.1,0.15098683]
["bitfinex","ETHUSD",1729040749145,3.84875,2598.3,2598.1,0.15098683]
["bitfinex","ETHUSD",1729040749309,7.3198994,2598.3,2597.7,0.8060594]
["bitfinex","ETHUSD",1729040749625,8.19074889,2598.3,2597.8,3.99570738]
["bitfinex","ETHUSD",1729040749832,8.19074889,2598.3,2597.8,0.14630738]
["bitfinex","ETHUSD",1729040750011,12.03955889,2598.3,2597.7,4.6556094]
["bitfinex","ETHUSD",1729040750208,7.88042494,2598.5,2597.9,0.14634445]
["bitfinex","ETHUSD",1729040750523,6.84838,2598.5,2598.0,4.63838]
["bitfinex","ETHUSD",1729040750848,6.84838,2598.5,2598.1,0.14642602]
["bitfinex","ETHUSD",1729040751204,3.84854,2598.4,2598.1,0.14642602]
["bitfinex","ETHUSD",1729040751452,3.84867,2598.3,2598.1,0.14642602]
["bitfinex","ETHUSD",1729040754348,3.84867,2598.3,2598.1,0.95248542]
["bitfinex","ETHUSD",1729040755051,7.3196794,2598.4,2598.1,0.95248542]
["bitfinex","ETHUSD",1729040755257,3.84867,2598.3,2598.1,0.95248542]
["bitfinex","ETHUSD",1729040755459,3.84867,2598.3,2598.2,0.8060594]
["bitfinex","ETHUSD",1729040755826,7.3197994,2598.4,2598.2,0.95257441]
["bitfinex","ETHUSD",1729040756033,8.37362073,2598.4,2598.2,0.95257441]
["bitfinex","ETHUSD",1729040756443,11.37362073,2598.4,2598.3,0.8060594]
["bitfinex","ETHUSD",1729040756641,11.37362073,2598.4,2598.2,0.8060594]
["bitfinex","ETHUSD",1729040756642,7.52497073,2598.4,2598.2,0.8060594]
["bitfinex","ETHUSD",1729040756847,3.84867,2598.3,2598.2,0.8060594]
["bitfinex","ETHUSD",1729040757159,3.84867,2598.3,2598.1,1.20315438]
["bitfinex","ETHUSD",1729040757324,3.84867,2598.3,2598.2,1.20315438]
["bitfinex","ETHUSD",1729040758366,7.52497073,2598.4,2598.2,1.20315438]
["bitfinex","ETHUSD",1729040758515,3.84867,2598.3,2598.2,1.20315438]
["bitfinex","ETHUSD",1729040758721,7.39867,2598.3,2598.2,1.20315438]
["bitfinex","ETHUSD",1729040759020,3.84881,2598.2,2598.1,0.80501792]
["bitfinex","ETHUSD",1729040759245,7.3199594,2598.2,2598.1,0.80501792]
["bitfinex","ETHUSD",1729040759520,3.84896,2598.1,2598.0,1.20315438]
["bitfinex","ETHUSD",1729040760332,3.84896,2598.1,2598.0,1.61345631]
["bitfinex","ETHUSD",1729040761324,3.84911,2598.0,2597.9,1.9990192]
["bitfinex","ETHUSD",1729040761725,3.84911,2598.0,2597.8,1.9990192]
["bitfinex","ETHUSD",1729040761926,3.84911,2598.0,2597.9,1.61191994]
["bitfinex","ETHUSD",1729040762144,3.84911,2598.0,2597.9,1.61194317]
["bitfinex","ETHUSD",1729040762350,3.84911,2598.0,2597.9,1.61184861]
["bitfinex","ETHUSD",1729040763389,3.84911,2598.0,2597.8,1.61184861]
["bitfinex","ETHUSD",1729040763756,3.84911,2598.0,2597.9,1.20886946]
["bitfinex","ETHUSD",1729040763952,3.84911,2598.0,2597.9,1.20890978]
["bitfinex","ETHUSD",1729040763953,5.98778273,2598.0,2597.9,1.20890978]
["bitfinex","ETHUSD",1729040764200,6.84926,2597.9,2597.8,1.20890978]
["bitfinex","ETHUSD",1729040764356,3.84941,2597.8,2597.6,0.80598031]
["bitfinex","ETHUSD",1729040764556,6.84955,2597.7,2597.6,0.80598031]
["bitfinex","ETHUSD",1729040764871,4.6775,2597.6,2597.5,0.80598031]
["bitfinex","ETHUSD",1729040765057,6.215146,2597.6,2597.5,0.80598031]
["bitfinex","ETHUSD",1729040765400,6.84985,2597.5,2597.3,0.80598031]
["bitfinex","ETHUSD",1729040765599,3.0,2597.5,2597.4,0.80598031]
["bitfinex","ETHUSD",1729040766089,3.0,2597.5,2597.3,1.20890978]
["bitfinex","ETHUSD",1729040766395,3.0,2597.5,2597.3,0.80558461]
["bitfinex","ETHUSD",1729040767153,3.8387346,2597.5,2597.3,0.80558461]
["bitfinex","ETHUSD",1729040767403,3.85,2597.4,2597.2,0.80558461]
["bitfinex","ETHUSD",1729040768354,3.85,2597.4,2597.1,1.59488461]
["bitfinex","ETHUSD",1729040768572,3.85,2597.4,2597.1,0.7893]
["bitfinex","ETHUSD",1729040773101,7.70012,2597.4,2597.1,0.7893]
["bitfinex","ETHUSD",1729040773372,7.3214694,2597.2,2596.9,0.7895]
["bitfinex","ETHUSD",1729040773763,7.3214694,2597.2,2596.7,5.44601461]
["bitfinex","ETHUSD",1729040774225,3.4711494,2597.0,2596.7,0.80558461]
["bitfinex","ETHUSD",1729040774420,3.85133,2596.5,2596.3,0.80558461]
["bitfinex","ETHUSD",1729040774619,3.85171,2596.3,2595.8,0.80558461]
["bitfinex","ETHUSD",1729040774918,3.85145,2596.5,2596.0,4.7688432]
["bitfinex","ETHUSD",1729040775217,3.4711494,2596.6,2596.0,0.9168532]
["bitfinex","ETHUSD",1729040775418,3.4711494,2596.4,2596.0,4.7689132]
["bitfinex","ETHUSD",1729040775620,3.4711494,2596.4,2596.0,0.9168532]
["bitfinex","ETHUSD",1729040776193,3.4711494,2596.4,2596.0,4.7689132]
["bitfinex","ETHUSD",1729040776473,6.4711494,2596.6,2596.1,3.85192]
["bitfinex","ETHUSD",1729040776918,6.4711494,2596.6,2596.1,3.85183]
["bitfinex","ETHUSD",1729040778227,3.4711494,2596.4,2596.0,0.9168532]
["bitfinex","ETHUSD",1729040778519,3.85134,2596.5,2596.0,0.9168532]
["bitfinex","ETHUSD",1729040778684,3.4711494,2596.4,2596.0,0.9168532]
["bitfinex","ETHUSD",1729040778884,0.73224894,2596.3,2596.0,0.1273532]
["bitfinex","ETHUSD",1729040779815,4.2402494,2596.2,2596.0,0.1273532]
["bitfinex","ETHUSD",1729040780191,8.0921294,2596.2,2596.0,0.1273532]
["bitfinex","ETHUSD",1729040780676,8.6421294,2596.2,2596.1,0.11401374]
["bitfinex","ETHUSD",1729040781022,12.96473323,2596.2,2596.1,0.11401374]
["bitfinex","ETHUSD",1729040781184,12.19563323,2596.2,2596.1,0.11401374]
["bitfinex","ETHUSD",1729040781404,7.40193,2596.1,2596.0,0.1273532]
["bitfinex","ETHUSD",1729040781623,8.17103,2596.1,2596.0,0.1273532]
["bitfinex","ETHUSD",1729040781811,11.6421794,2596.1,2596.0,0.1273532]
["bitfinex","ETHUSD",1729040782136,10.66020216,2596.1,2596.0,0.1273532]
["bitfinex","ETHUSD",1729040782636,2.48917216,2596.1,2596.0,0.1273532]
["bitfinex","ETHUSD",1729040782833,3.4711494,2596.5,2596.1,3.85193]
["bitfinex","ETHUSD",1729040783045,3.4711494,2596.5,2596.3,3.85163]
["bitfinex","ETHUSD",1729040783195,3.85036,2597.2,2596.6,3.85118]
["bitfinex","ETHUSD",1729040783390,3.4711494,2596.9,2596.5,3.8512]
["bitfinex","ETHUSD",1729040783624,3.4711494,2596.9,2596.7,0.1144646]
["bitfinex","ETHUSD",1729040783825,3.66643145,2596.9,2596.5,3.8512]
["bitfinex","ETHUSD",1729040784039,3.85074,2596.9,2596.8,0.11429458]
["bitfinex","ETHUSD",1729040784341,7.3218894,2596.9,2596.3,3.85154]
["bitfinex","ETHUSD",1729040784495,1.11724894,2596.8,2596.3,3.85154]
["bitfinex","ETHUSD",1729040784831,1.11724894,2596.8,2596.4,0.11487817]
["bitfinex","ETHUSD",1729040785043,4.96814894,2596.8,2596.4,0.11487817]
["bitfinex","ETHUSD",1729040785256,5.73724894,2596.8,2596.2,3.85176]
["bitfinex","ETHUSD",1729040785441,9.58822894,2596.8,2596.5,0.11487817]
["bitfinex","ETHUSD",1729040785641,0.93988205,2596.7,2596.1,4.64131]
["bitfinex","ETHUSD",1729040785850,3.4711494,2596.6,2596.2,3.85176]
["bitfinex","ETHUSD",1729040786651,3.4711494,2596.6,2596.3,3.85162]
["bitfinex","ETHUSD",1729040787449,3.4711494,2596.6,2596.2,3.85168]
["bitfinex","ETHUSD",1729040787649,4.75935755,2596.6,2596.1,4.64134]
["bitfinex","ETHUSD",1729040787858,4.75935755,2596.6,2596.1,8.49317]
["bitfinex","ETHUSD",1729040788038,1.28820815,2596.6,2596.1,4.64133]
["bitfinex","ETHUSD",1729040788239,0.7691,2596.8,2596.3,3.85154]
["bitfinex","ETHUSD",1729040788557,7.04116218,2596.9,2596.4,3.85141]
["bitfinex","ETHUSD",1729040788717,3.8509,2596.8,2596.3,3.85157]
["bitfinex","ETHUSD",1729040789350,3.19042218,2596.9,2596.4,3.85138]
["bitfinex","ETHUSD",1729040789550,3.461946,2597.1,2596.6,3.85118]
["bitfinex","ETHUSD",1729040789854,0.461946,2597.1,2596.7,3.85102]
["bitfinex","ETHUSD",1729040790356,3.92079686,2597.0,2596.5,3.85133]
["bitfinex","ETHUSD",1729040790527,0.92079686,2597.0,2596.2,0.80558461]
["bitfinex","ETHUSD",1729040790858,3.0,2596.9,2596.4,3.85136]
["bitfinex","ETHUSD",1729040791156,3.0,2596.9,2596.5,3.85123]
["bitfinex","ETHUSD",1729040791651,6.85083,2596.9,2596.4,3.85136]
["bitfinex","ETHUSD",1729040791851,1.50934063,2596.8,2596.2,4.65722461]
["bitfinex","ETHUSD",1729040792010,5.36024063,2596.8,2596.2,4.65722461]
["bitfinex","ETHUSD",1729040792216,3.85106,2596.7,2596.2,4.65722461]
["bitfinex","ETHUSD",1729040793351,6.13684063,2596.8,2596.2,8.50891461]
["bitfinex","ETHUSD",1729040793546,0.91368406,2596.7,2596.3,3.8516]
["bitfinex","ETHUSD",1729040793866,0.91368406,2596.7,2596.3,4.65718461]
["bitfinex","ETHUSD",1729040794080,2.28594063,2596.8,2596.3,4.65718461]
["bitfinex","ETHUSD",1729040794215,1.50934063,2596.8,2596.5,3.85131]
["bitfinex","ETHUSD",1729040794412,1.50934063,2596.8,2596.3,4.65718461]
["bitfinex","ETHUSD",1729040794647,1.50934063,2596.8,2596.3,3.8516]
["bitfinex","ETHUSD",1729040794815,1.50934063,2596.8,2596.4,4.65698461]
["bitfinex","ETHUSD",1729040795250,0.45093406,2596.7,2596.3,3.8516]
["bitfinex","ETHUSD",1729040795458,0.45093406,2596.7,2596.3,4.65718461]
["bitfinex","ETHUSD",1729040795660,0.45093406,2596.7,2596.4,0.11444956]
["bitfinex","ETHUSD",1729040796161,0.45093406,2596.7,2596.4,3.96586956]
["bitfinex","ETHUSD",1729040796860,0.45093406,2596.7,2596.4,0.11444956]
["bitfinex","ETHUSD",1729040797217,0.45093406,2596.7,2596.4,3.96592956]
["bitfinex","ETHUSD",1729040798664,0.45093406,2596.7,2596.4,0.11444956]
["bitfinex","ETHUSD",1729040798823,0.58113047,2596.6,2596.4,0.11444956]
["bitfinex","ETHUSD",1729040799159,0.58113047,2596.6,2596.2,4.65725461]
["bitfinex","ETHUSD",1729040799517,0.58113047,2596.6,2596.3,0.91998242]
["bitfinex","ETHUSD",1729040799919,0.45093406,2596.7,2596.4,3.85147]
["bitfinex","ETHUSD",1729040800320,0.45093406,2596.7,2596.5,0.11439781]
["bitfinex","ETHUSD",1729040801321,0.45093406,2596.7,2596.3,3.85158]
["bitfinex","ETHUSD",1729040801523,0.45093406,2596.7,2596.4,0.11439781]
["bitfinex","ETHUSD",1729040801722,4.30204406,2596.7,2596.3,0.80558461]
["bitfinex","ETHUSD",1729040801926,0.58113847,2596.6,2596.4,0.11439781]
["bitfinex","ETHUSD",1729040802124,0.58113847,2596.6,2596.2,3.85167]
["bitfinex","ETHUSD",1729040802366,0.58113847,2596.6,2596.2,4.65725461]
["bitfinex","ETHUSD",1729040802533,0.58113847,2596.6,2596.3,0.11441259]
["bitfinex","ETHUSD",1729040802742,0.58113847,2596.6,2596.2,4.65725461]
["bitfinex","ETHUSD",1729040803050,0.91309319,2596.5,2596.3,0.11442736]
["bitfinex","ETHUSD",1729040803248,0.91309319,2596.5,2596.2,4.65725461]
["bitfinex","ETHUSD",1729040803559,0.91309319,2596.5,2596.2,4.65724461]
["bitfinex","ETHUSD",1729040803812,0.91309319,2596.5,2596.3,0.11442736]
["bitfinex","ETHUSD",1729040804263,0.91309319,2596.5,2596.4,0.11442736]
["bitfinex","ETHUSD",1729040804938,0.91309319,2596.5,2596.2,8.50893461]
["bitfinex","ETHUSD",1729040805126,1.22753406,2596.7,2596.3,4.77157197]
["bitfinex","ETHUSD",1729040805475,5.07860406,2596.7,2596.3,0.11442736]
["bitfinex","ETHUSD",1729040805845,5.07860406,2596.7,2596.3,0.80558461]
["bitfinex","ETHUSD",1729040806032,5.07860406,2596.7,2596.4,0.11442736]
["bitfinex","ETHUSD",1729040806377,5.07860406,2596.7,2596.2,4.65724461]
["bitfinex","ETHUSD",1729040806540,0.50786041,2596.6,2596.3,0.11442736]
["bitfinex","ETHUSD",1729040806733,0.50786041,2596.6,2596.2,8.50889461]
["bitfinex","ETHUSD",1729040806934,0.50786041,2596.6,2596.3,3.96605736]
["bitfinex","ETHUSD",1729040812483,0.50786041,2596.6,2596.3,0.11442736]
["bitfinex","ETHUSD",1729040812697,0.50786041,2596.6,2596.2,4.65731461]
["bitfinex","ETHUSD",1729040812900,0.50786041,2596.6,2596.4,0.11451603]
["bitfinex","ETHUSD",1729040813207,0.55864645,2596.5,2596.2,4.65731461]
["bitfinex","ETHUSD",1729040813387,5.07860406,2596.7,2596.3,4.65719461]
["bitfinex","ETHUSD",1729040815132,5.07860406,2596.7,2596.3,0.80558461]
["bitfinex","ETHUSD",1729040815408,3.85134,2596.5,2596.1,4.65750461]
["bitfinex","ETHUSD",1729040815579,3.85134,2596.5,2596.2,0.80558461]
["bitfinex","ETHUSD",1729040815772,4.236624,2596.4,2596.1,0.80558461]
["bitfinex","ETHUSD",1729040816511,8.088254,2596.4,2596.0,0.93293781]
["bitfinex","ETHUSD",1729040816806,8.088254,2596.4,2596.1,0.80558461]
["bitfinex","ETHUSD",1729040817469,4.67771,2596.3,2596.1,0.80558461]
["bitfinex","ETHUSD",1729040817665,0.385134,2596.4,2596.1,0.80558461]
["bitfinex","ETHUSD",1729040817906,7.67719,2596.6,2596.1,4.65737461]
["bitfinex","ETHUSD",1729040818211,7.67719,2596.6,2596.3,0.80558461]
["bitfinex","ETHUSD",1729040819309,7.67719,2596.6,2596.4,0.80558461]
["bitfinex","ETHUSD",1729040819727,4.04898208,2596.5,2596.3,0.80558461]
["bitfinex","ETHUSD",1729040819883,1.17261721,2596.4,2596.2,0.80558461]
["bitfinex","ETHUSD",1729040820215,1.17261721,2596.4,2596.3,0.80558461]
["bitfinex","ETHUSD",1729040820773,5.02409721,2596.4,2596.3,0.80558461]
["bitfinex","ETHUSD",1729040821226,6.85163,2596.3,2596.2,0.80558461]
["bitfinex","ETHUSD",1729040821392,3.85178,2596.2,2596.0,0.93530366]
["bitfinex","ETHUSD",1729040821721,4.55445287,2596.3,2596.1,0.80795046]
["bitfinex","ETHUSD",1729040821924,4.55445287,2596.3,2596.2,0.80795046]
["bitfinex","ETHUSD",1729040822284,8.40608287,2596.3,2596.2,0.80795046]
["bitfinex","ETHUSD",1729040822508,8.40608287,2596.3,2596.1,0.80795046]
["bitfinex","ETHUSD",1729040822709,4.55445287,2596.3,2596.2,0.80795046]
["bitfinex","ETHUSD",1729040822910,8.40608287,2596.3,2596.2,0.80795046]
["bitfinex","ETHUSD",1729040825825,4.55445287,2596.3,2596.2,0.92271775]
["bitfinex","ETHUSD",1729040826033,3.0,2596.3,2596.2,0.92271775]
["bitfinex","ETHUSD",1729040828385,3.0,2596.3,2596.2,0.11476729]
["bitfinex","ETHUSD",1729040828791,6.85163,2596.3,2596.2,0.92310648]
["bitfinex","ETHUSD",1729040830091,3.0,2596.4,2596.2,0.92310648]
["bitfinex","ETHUSD",1729040830290,0.19765208,2596.5,2596.3,5.06044978]
["bitfinex","ETHUSD",1729040830496,0.19765208,2596.5,2596.4,1.20890978]
["bitfinex","ETHUSD",1729040831135,0.19765208,2596.5,2596.4,1.32367707]
["bitfinex","ETHUSD",1729040834541,0.60296029,2597.0,2596.4,6.3510959]
["bitfinex","ETHUSD",1729040834758,4.63814,2597.1,2596.8,0.80815054]
["bitfinex","ETHUSD",1729040834903,4.04136329,2596.9,2596.8,0.80812832]
["bitfinex","ETHUSD",1729040835412,4.04136329,2596.9,2596.8,0.92274041]
["bitfinex","ETHUSD",1729040835724,0.19062329,2596.9,2596.8,0.92274041]
["bitfinex","ETHUSD",1729040835901,4.04136329,2596.9,2596.8,0.92274041]
["bitfinex","ETHUSD",1729040838526,0.19062329,2596.9,2596.8,0.92274041]
["bitfinex","ETHUSD",1729040839238,0.19062329,2596.9,2596.8,1.69574041]
["bitfinex","ETHUSD",1729040839761,3.0,2597.0,2596.8,1.69574041]
["bitfinex","ETHUSD",1729040840059,0.60291896,2597.4,2597.0,3.85056]
["bitfinex","ETHUSD",1729040840215,3.85001,2597.4,2597.2,0.80789384]
["bitfinex","ETHUSD",1729040841017,3.85001,2597.4,2597.3,0.11443476]
["bitfinex","ETHUSD",1729040841243,7.66088594,2597.4,2597.1,0.80789384]
["bitfinex","ETHUSD",1729040841454,3.8502,2597.3,2597.1,0.80789384]
["bitfinex","ETHUSD",1729040841959,3.8502,2597.3,2597.0,0.80789384]
["bitfinex","ETHUSD",1729040842125,3.85044,2597.1,2596.9,0.80789384]
["bitfinex","ETHUSD",1729040842632,3.85061,2597.0,2596.8,0.80789384]
["bitfinex","ETHUSD",1729040843429,3.85074,2596.9,2596.8,0.80789384]
["bitfinex","ETHUSD",1729040843741,3.85074,2596.9,2596.7,0.80789384]
["bitfinex","ETHUSD",1729040844548,3.85089,2596.8,2596.7,0.80789384]
["bitfinex","ETHUSD",1729040845958,0.7876,2597.1,2596.6,0.80789384]
["bitfinex","ETHUSD",1729040846120,3.85066,2597.0,2596.8,0.80789384]
["bitfinex","ETHUSD",1729040846857,3.85066,2597.0,2596.7,1.58089384]
["bitfinex","ETHUSD",1729040849649,3.85066,2597.0,2596.7,0.80789384]
["bitfinex","ETHUSD",1729040850820,7.70136,2597.0,2596.7,0.80789384]
["bitfinex","ETHUSD",1729040851266,3.85066,2597.0,2596.7,0.80789384]
["bitfinex","ETHUSD",1729040853272,3.85082,2596.9,2596.7,0.80789384]
["bitfinex","ETHUSD",1729040854576,3.85082,2596.9,2596.6,1.63229384]
["bitfinex","ETHUSD",1729040854944,3.85082,2596.9,2596.7,0.80789384]
["bitfinex","ETHUSD",1729040855459,3.85082,2596.9,2596.8,0.11410971]
["bitfinex","ETHUSD",1729040855656,3.61082,2596.9,2596.8,0.92200355]
["bitfinex","ETHUSD",1729040855835,3.61082,2596.9,2596.8,0.11410971]
["bitfinex","ETHUSD",1729040856434,3.61082,2596.9,2596.6,1.63229384]
["bitfinex","ETHUSD",1729040856669,4.63807,2597.1,2596.6,1.63229384]
["bitfinex","ETHUSD",1729040856840,3.85075,2596.9,2596.7,0.92200355]
["bitfinex","ETHUSD",1729040857239,3.85075,2596.9,2596.7,0.11410971]
["bitfinex","ETHUSD",1729040857481,3.85075,2596.9,2596.7,0.92200355]
["bitfinex","ETHUSD",1729040859353,3.0,2597.3,2596.8,0.8244]
["bitfinex","ETHUSD",1729040859559,0.19192133,2597.4,2597.1,4.67472]
["bitfinex","ETHUSD",1729040859859,0.19192133,2597.4,2597.2,3.85029]
["bitfinex","ETHUSD",1729040860034,0.19192133,2597.4,2597.3,0.11411707]
["bitfinex","ETHUSD",1729040860251,0.19192133,2597.4,2597.1,0.8244]
["bitfinex","ETHUSD",1729040860457,0.19192133,2597.4,2597.2,0.9210101]
["bitfinex","ETHUSD",1729040860658,0.19192133,2597.4,2597.2,0.11411707]
["bitfinex","ETHUSD",1729040862162,4.04192133,2597.4,2597.2,0.11411707]
["bitfinex","ETHUSD",1729040862587,0.19192133,2597.4,2597.2,0.11411707]
["bitfinex","ETHUSD",1729040862782,4.04196133,2597.4,2597.2,0.11411707]
["bitfinex","ETHUSD",1729040863174,0.19192133,2597.4,2597.2,0.11411707]
["bitfinex","ETHUSD",1729040864416,4.80062133,2597.4,2597.2,0.11411707]
["bitfinex","ETHUSD",1729040864712,3.85015,2597.3,2596.9,1.61699303]
["bitfinex","ETHUSD",1729040865202,5.6277984,2597.4,2596.9,1.61699303]
["bitfinex","ETHUSD",1729040865498,3.85032,2597.2,2596.9,1.61699303]
["bitfinex","ETHUSD",1729040865710,7.70071,2597.2,2596.9,0.8101]
["bitfinex","ETHUSD",1729040865999,7.70071,2597.2,2596.9,1.61699303]
["bitfinex","ETHUSD",1729040866703,3.85045,2597.1,2596.9,1.61699303]
["bitfinex","ETHUSD",1729040867289,3.85045,2597.1,2596.9,0.80689303]
["bitfinex","ETHUSD",1729040867498,3.85059,2597.0,2596.8,0.80689303]
["bitfinex","ETHUSD",1729040867701,3.85089,2596.8,2596.6,0.80689303]
["bitfinex","ETHUSD",1729040867911,3.85104,2596.7,2596.6,0.80689303]
["bitfinex","ETHUSD",1729040868078,3.85133,2596.5,2596.4,0.80689303]
["bitfinex","ETHUSD",1729040868280,3.85133,2596.5,2596.3,0.80689303]
["bitfinex","ETHUSD",1729040868708,3.85133,2596.5,2596.4,0.80689303]
["bitfinex","ETHUSD",1729040870692,3.85133,2596.5,2596.4,0.91611556]
["bitfinex","ETHUSD",1729040871289,4.04737659,2596.7,2596.4,0.91611556]
["bitfinex","ETHUSD",1729040871516,4.04737659,2596.7,2596.5,0.80689303]
["bitfinex","ETHUSD",1729040871730,4.04737659,2596.7,2596.5,0.91660318]
["bitfinex","ETHUSD",1729040871731,3.19633659,2596.7,2596.5,0.91660318]
["bitfinex","ETHUSD",1729040872237,0.19633659,2596.7,2596.6,0.8101]
["bitfinex","ETHUSD",1729040872515,3.85081,2596.9,2596.6,1.72669579]
["bitfinex","ETHUSD",1729040873016,3.85096,2596.8,2596.6,1.72669579]
["bitfinex","ETHUSD",1729040873319,3.85096,2596.8,2596.7,0.80689303]
["bitfinex","ETHUSD",1729040873520,3.85096,2596.8,2596.6,1.61699303]
["bitfinex","ETHUSD",1729040873687,3.85096,2596.8,2596.7,0.10970276]
["bitfinex","ETHUSD",1729040873882,4.04340636,2596.8,2596.7,0.10970276]
["bitfinex","ETHUSD",1729040874282,4.80210636,2596.8,2596.7,0.10970276]
["bitfinex","ETHUSD",1729040874482,5.65047912,2596.8,2596.7,0.10970276]
["bitfinex","ETHUSD",1729040875133,1.79951912,2596.8,2596.5,0.80689303]
["bitfinex","ETHUSD",1729040875333,3.85119,2596.6,2596.4,0.80689303]
["bitfinex","ETHUSD",1729040875534,7.70246,2596.6,2596.4,1.21033955]
["bitfinex","ETHUSD",1729040875698,3.85119,2596.6,2596.5,0.80779006]
["bitfinex","ETHUSD",1729040876131,3.85133,2596.5,2596.3,1.21033955]
["bitfinex","ETHUSD",1729040876943,3.85133,2596.5,2596.4,0.80779552]
["bitfinex","ETHUSD",1729040879036,3.85133,2596.5,2596.4,0.91745394]
["bitfinex","ETHUSD",1729040880042,3.85133,2596.5,2596.4,0.10965842]
["bitfinex","ETHUSD",1729040880195,4.621584,2596.5,2596.4,0.10965842]
["bitfinex","ETHUSD",1729040881117,3.85163,2596.3,2596.2,0.80779552]
["bitfinex","ETHUSD",1729040881551,3.85178,2596.2,2596.1,0.80779552]
["bitfinex","ETHUSD",1729040881843,3.85193,2596.1,2596.0,0.93514872]
["bitfinex","ETHUSD",1729040882531,4.61063,2596.1,2596.0,0.1273532]
["bitfinex","ETHUSD",1729040883143,7.70367,2596.2,2596.0,0.1273532]
["bitfinex","ETHUSD",1729040883452,3.85178,2596.2,2596.0,0.1273532]
["bitfinex","ETHUSD",1729040883656,3.0,2596.5,2596.0,0.93514872]
["bitfinex","ETHUSD",1729040883814,3.85156,2596.4,2596.1,0.80779552]
["bitfinex","ETHUSD",1729040884013,3.85156,2596.4,2596.2,0.80779552]
["bitfinex","ETHUSD",1729040884355,3.0,2596.5,2596.2,0.80779552]
["bitfinex","ETHUSD",1729040884512,6.85135,2596.5,2596.2,0.80779552]
["bitfinex","ETHUSD",1729040884844,3.0,2596.5,2596.2,0.80779552]
["bitfinex","ETHUSD",1729040885449,6.85138,2596.5,2596.2,0.80779552]
["bitfinex","ETHUSD",1729040886348,3.85106,2596.7,2596.3,0.8101]
["bitfinex","ETHUSD",1729040886519,3.85106,2596.7,2596.4,0.80779552]
["bitfinex","ETHUSD",1729040886855,3.85092,2596.8,2596.5,0.80779552]
["bitfinex","ETHUSD",1729040887012,3.85092,2596.8,2596.5,0.91790093]
["bitfinex","ETHUSD",1729040887649,11.50419186,2596.9,2596.5,0.91790093]
["bitfinex","ETHUSD",1729040887852,3.85091,2596.8,2596.5,0.91790093]
["bitfinex","ETHUSD",1729040888329,3.85104,2596.7,2596.5,0.91790093]
["bitfinex","ETHUSD",1729040888868,3.85114,2596.7,2596.5,0.91790093]
["bitfinex","ETHUSD",1729040889018,3.85114,2596.7,2596.5,0.11010541]
["bitfinex","ETHUSD",1729040890958,3.85119,2596.6,2596.5,0.11010541]
["bitfinex","ETHUSD",1729040891160,4.697293,2596.6,2596.5,0.11010541]
["bitfinex","ETHUSD",1729040891315,4.697293,2596.6,2596.3,0.80779552]
["bitfinex","ETHUSD",1729040891515,3.85143,2596.5,2596.3,0.80779552]
["bitfinex","ETHUSD",1729040892071,3.85143,2596.5,2596.0,5.59318927]
["bitfinex","ETHUSD",1729040892072,3.55,2596.1,2596.0,0.1273532]
["bitfinex","ETHUSD",1729040892219,7.40193,2596.1,2596.0,0.1273532]
["bitfinex","ETHUSD",1729040892423,8.20053,2596.1,2596.0,0.1273532]
["bitfinex","ETHUSD",1729040892729,8.20053,2596.1,2596.0,0.0273532]
["bitfinex","ETHUSD",1729040892730,10.13803894,2596.1,2596.0,0.0273532]
["bitfinex","ETHUSD",1729040893821,13.60918834,2596.1,2596.0,0.0273532]
["bitfinex","ETHUSD",1729040894121,10.13803894,2596.1,2596.0,0.0273532]
["bitfinex","ETHUSD",1729040895577,7.13803894,2596.1,2596.0,0.0273532]
["bitfinex","ETHUSD",1729040896037,6.58803894,2596.1,2596.0,0.0273532]
["bitfinex","ETHUSD",1729040896861,9.58803894,2596.1,2596.0,0.0273532]
["bitfinex","ETHUSD",1729040897764,10.13803894,2596.1,2596.0,0.0273532]
["bitfinex","ETHUSD",1729040898140,10.3339793,2596.1,2596.0,0.0273532]
["bitfinex","ETHUSD",1729040901172,9.7839793,2596.1,2596.0,0.0273532]
["bitfinex","ETHUSD",1729040901368,7.04787036,2596.1,2596.0,0.0273532]
["bitfinex","ETHUSD",1729040901773,7.04787036,2596.1,2596.0,0.12607662]
["bitfinex","ETHUSD",1729040902431,7.04787036,2596.1,2596.0,0.0273532]
["bitfinex","ETHUSD",1729040902930,6.85193,2596.1,2596.0,0.0273532]
["bitfinex","ETHUSD",1729040903145,6.85193,2596.1,2596.0,0.12607662]
["bitfinex","ETHUSD",1729040903328,3.0,2596.1,2596.0,0.12607662]
["bitfinex","ETHUSD",1729040903662,6.85193,2596.1,2596.0,0.12607662]
["bitfinex","ETHUSD",1729040915782,9.06742928,2596.1,2596.0,0.12607662]
["bitfinex","ETHUSD",1729040916005,9.61742928,2596.1,2596.0,0.0273532]
["bitfinex","ETHUSD",1729040917700,9.62742928,2596.1,2596.0,3.2e-06]
["bitfinex","ETHUSD",1729040918861,9.61742928,2596.1,2596.0,3.2e-06]
["bitfinex","ETHUSD",1729040919490,9.06742928,2596.1,2596.0,3.2e-06]
["bitfinex","ETHUSD",1729040919681,9.07742928,2596.1,2596.0,3.2e-06]
["bitfinex","ETHUSD",1729040919864,9.62742928,2596.1,2596.0,3.2e-06]
["bitfinex","ETHUSD",1729040920521,9.61742928,2596.1,2596.0,3.2e-06]
["bitfinex","ETHUSD",1729040920704,9.62742928,2596.1,2596.0,3.2e-06]
["bitfinex","ETHUSD",1729040921387,10.23070561,2596.1,2596.0,3.2e-06]
["bitfinex","ETHUSD",1729040924488,10.22070561,2596.1,2596.0,3.2e-06]
["bitfinex","ETHUSD",1729040924689,7.23070561,2596.1,2596.0,3.2e-06]
["bitfinex","ETHUSD",1729040925923,11.10161353,2596.1,2596.0,3.2e-06]
["bitfinex","ETHUSD",1729040926797,7.63046413,2596.1,2596.0,3.2e-06]
["bitfinex","ETHUSD",1729040927202,11.10161353,2596.1,2596.0,3.2e-06]
["bitfinex","ETHUSD",1729040927603,20.30161353,2596.1,2596.0,3.2e-06]
["bitfinex","ETHUSD",1729040928635,16.83046413,2596.1,2596.0,3.2e-06]
["bitfinex","ETHUSD",1729040928994,20.30161353,2596.1,2596.0,3.2e-06]
["bitfinex","ETHUSD",1729040930410,16.83046413,2596.1,2596.0,3.2e-06]
["bitfinex","ETHUSD",1729040930943,20.30161353,2596.1,2596.0,3.2e-06]
["bitfinex","ETHUSD",1729040932301,16.83046413,2596.1,2596.0,3.2e-06]
["bitfinex","ETHUSD",1729040933843,23.30161353,2596.1,2596.0,3.2e-06]
["bitfinex","ETHUSD",1729040936468,19.83046413,2596.1,2596.0,3.2e-06]
["bitfinex","ETHUSD",1729040937973,19.83046413,2596.1,2595.2,0.8332]
["bitfinex","ETHUSD",1729040937974,3.85311,2595.3,2595.2,0.8332]
["bitfinex","ETHUSD",1729040942971,3.85341,2595.1,2595.0,0.80480799]
["bitfinex","ETHUSD",1729040943124,6.85356,2595.0,2594.9,0.8332]
["bitfinex","ETHUSD",1729040943319,6.85356,2595.0,2594.1,0.80480799]
["bitfinex","ETHUSD",1729040943320,3.8546,2594.3,2594.1,0.80480799]
["bitfinex","ETHUSD",1729040943525,10.3257494,2594.3,2594.2,0.91508016]
["bitfinex","ETHUSD",1729040943970,3.0,2594.3,2594.2,0.8332]
["bitfinex","ETHUSD",1729040944144,3.0,2594.4,2594.2,0.91235082]
["bitfinex","ETHUSD",1729040944870,3.4711494,2594.5,2594.2,0.91235082]
["bitfinex","ETHUSD",1729040944871,3.0,2594.5,2594.2,0.91235082]
["bitfinex","ETHUSD",1729040945025,3.8546,2594.3,2594.2,0.91235082]
["bitfinex","ETHUSD",1729040945928,3.85459,2594.4,2594.2,0.91235082]
["bitfinex","ETHUSD",1729040946128,3.85459,2594.4,2594.2,0.8332]
["bitfinex","ETHUSD",1729040946373,3.85459,2594.4,2594.3,0.07205618]
["bitfinex","ETHUSD",1729040946374,6.85459,2594.4,2594.3,0.07205618]
["bitfinex","ETHUSD",1729040946529,3.8546,2594.3,2594.2,0.8332]
["bitfinex","ETHUSD",1729040946724,10.3257394,2594.4,2594.2,0.90525618]
["bitfinex","ETHUSD",1729040947359,6.85459,2594.4,2594.2,0.90525618]
["bitfinex","ETHUSD",1729040947528,6.85459,2594.4,2594.2,0.8332]
["bitfinex","ETHUSD",1729040948526,3.0,2594.5,2594.2,0.8332]
["bitfinex","ETHUSD",1729040948722,7.3256694,2594.4,2594.3,0.06965431]
["bitfinex","ETHUSD",1729040948925,6.66368943,2594.4,2594.2,0.8332]
["bitfinex","ETHUSD",1729040949250,6.66368943,2594.4,2594.3,0.06965431]
["bitfinex","ETHUSD",1729040949671,0.19254003,2594.4,2594.3,0.06965431]
["bitfinex","ETHUSD",1729040949873,0.19254003,2594.4,2594.2,0.8332]
["bitfinex","ETHUSD",1729040950225,0.19254003,2594.4,2594.3,0.06965431]
["bitfinex","ETHUSD",1729040950461,0.19254003,2594.4,2594.2,0.8332]
["bitfinex","ETHUSD",1729040950781,0.19254003,2594.4,2594.2,0.80285431]
["bitfinex","ETHUSD",1729040951089,0.19254003,2594.4,2594.3,0.0673325]
["bitfinex","ETHUSD",1729040951468,0.19254003,2594.4,2594.2,0.80285431]
["bitfinex","ETHUSD",1729040951693,0.19254003,2594.4,2594.3,0.0673325]
["bitfinex","ETHUSD",1729040952612,0.19254003,2594.4,2594.2,0.80285431]
["bitfinex","ETHUSD",1729040952902,0.19254003,2594.4,2594.3,0.0673325]
["bitfinex","ETHUSD",1729040953277,0.19254003,2594.4,2594.2,4.65758431]
["bitfinex","ETHUSD",1729040953491,0.19254003,2594.4,2594.3,0.0673325]
["bitfinex","ETHUSD",1729040953880,0.19254003,2594.4,2594.2,0.80285431]
["bitfinex","ETHUSD",1729040954065,0.19254003,2594.4,2594.3,0.0673325]
["bitfinex","ETHUSD",1729040954464,0.19254003,2594.4,2594.2,4.65758431]
["bitfinex","ETHUSD",1729040954699,0.19254003,2594.4,2594.3,0.0673325]
["bitfinex","ETHUSD",1729040955002,0.19254003,2594.4,2594.2,4.65758431]
["bitfinex","ETHUSD",1729040955211,0.19254003,2594.4,2594.3,0.0673325]
["bitfinex","ETHUSD",1729040955397,0.19254003,2594.4,2594.2,4.65758431]
["bitfinex","ETHUSD",1729040955598,0.19254003,2594.4,2594.3,0.0673325]
["bitfinex","ETHUSD",1729040955796,0.19254003,2594.4,2594.2,4.65758431]
["bitfinex","ETHUSD",1729040955970,3.85381,2594.9,2594.6,0.8295]
["bitfinex","ETHUSD",1729040956308,0.18917624,2594.7,2594.6,0.8295]
["bitfinex","ETHUSD",1729040957709,3.85416,2594.6,2594.3,0.8295]
["bitfinex","ETHUSD",1729040957879,4.04321624,2594.7,2594.3,0.8295]
["bitfinex","ETHUSD",1729040958071,3.85417,2594.6,2594.3,0.8295]
["bitfinex","ETHUSD",1729040958481,4.04321624,2594.7,2594.4,0.06767898]
["bitfinex","ETHUSD",1729040958866,0.7596,2594.6,2594.4,0.06767898]
["bitfinex","ETHUSD",1729040959092,3.8543,2594.5,2594.4,0.06767898]
["bitfinex","ETHUSD",1729040959272,3.8543,2594.5,2594.0,3.85502]
["bitfinex","ETHUSD",1729040959472,3.8543,2594.5,2594.4,0.06770111]
["bitfinex","ETHUSD",1729040959672,3.85448,2594.4,2593.9,0.8295]
["bitfinex","ETHUSD",1729040959975,3.85466,2594.3,2593.9,0.8295]
["bitfinex","ETHUSD",1729040960176,3.85448,2594.4,2593.9,0.8295]
["bitfinex","ETHUSD",1729040960177,3.85476,2594.2,2593.9,0.8295]
["bitfinex","ETHUSD",1729040961298,7.70959,2594.2,2593.9,0.8295]
["bitfinex","ETHUSD",1729040961473,3.85502,2594.1,2593.9,0.8295]
["bitfinex","ETHUSD",1729040961679,3.85505,2594.0,2593.9,0.8295]
["bitfinex","ETHUSD",1729040962006,3.85492,2594.1,2593.9,0.8295]
["bitfinex","ETHUSD",1729040962883,3.85467,2594.3,2593.9,0.8295]
["bitfinex","ETHUSD",1729040963290,3.85484,2594.2,2593.9,0.8295]
["bitfinex","ETHUSD",1729040963912,3.85467,2594.3,2593.9,0.8295]
["bitfinex","ETHUSD",1729040964428,3.85493,2594.1,2593.9,0.8295]
["bitfinex","ETHUSD",1729040966209,3.85505,2594.0,2593.9,0.8295]
["bitfinex","ETHUSD",1729040966532,3.85534,2593.8,2593.7,0.8295]
["bitfinex","ETHUSD",1729040967225,7.71054,2593.9,2593.5,0.8295]
["bitfinex","ETHUSD",1729040967431,3.85521,2593.9,2593.5,0.8295]
["bitfinex","ETHUSD",1729040967595,7.71052,2593.9,2593.5,0.8295]
["bitfinex","ETHUSD",1729040967797,7.71051,2593.9,2593.5,0.8295]
["bitfinex","ETHUSD",1729040967990,3.85556,2593.7,2593.5,0.8295]
["bitfinex","ETHUSD",1729040968312,3.85549,2593.7,2593.5,0.8295]
["bitfinex","ETHUSD",1729040969100,3.85528,2593.9,2593.5,0.8995428]
["bitfinex","ETHUSD",1729040970729,3.85546,2593.8,2593.5,0.8995428]
["bitfinex","ETHUSD",1729040973735,7.46,2594.6,2594.0,3.85497]
["bitfinex","ETHUSD",1729040973941,13.45837162,2594.7,2594.1,0.8211]
["bitfinex","ETHUSD",1729040973942,0.40432162,2594.7,2594.1,0.8211]
["bitfinex","ETHUSD",1729040974135,3.85467,2594.3,2594.1,0.8911428]
["bitfinex","ETHUSD",1729040974297,3.85448,2594.4,2594.1,0.8911428]
["bitfinex","ETHUSD",1729040974644,7.70908,2594.4,2594.1,0.8911428]
["bitfinex","ETHUSD",1729040974807,3.85448,2594.4,2594.1,0.8911428]
["bitfinex","ETHUSD",1729040975008,3.85475,2594.2,2594.1,0.8911428]
["bitfinex","ETHUSD",1729040975696,3.85475,2594.2,2594.1,0.13794307]
["bitfinex","ETHUSD",1729040977825,3.8546,2594.3,2594.1,0.13794307]
["bitfinex","ETHUSD",1729040978135,4.04543107,2594.5,2594.2,0.8211]
["bitfinex","ETHUSD",1729040978336,3.8546,2594.3,2594.2,0.8211]
["bitfinex","ETHUSD",1729040979129,3.8546,2594.3,2594.2,0.8911428]
["bitfinex","ETHUSD",1729040980199,0.19102107,2594.5,2594.2,0.8911428]
["bitfinex","ETHUSD",1729040980412,3.85382,2594.9,2594.4,0.8211]
["bitfinex","ETHUSD",1729040980611,3.85382,2594.9,2594.5,0.07707831]
["bitfinex","ETHUSD",1729040980932,7.70618,2595.4,2594.9,0.8211]
["bitfinex","ETHUSD",1729040981107,3.85313,2595.3,2594.9,0.89816571]
["bitfinex","ETHUSD",1729040981811,7.70615,2595.4,2594.9,0.8211]
["bitfinex","ETHUSD",1729040982035,3.85336,2595.2,2594.9,0.8211]
["bitfinex","ETHUSD",1729040982344,0.19042214,2595.3,2594.9,1.62590799]
["bitfinex","ETHUSD",1729040982542,4.04356214,2595.3,2594.9,0.8211]
["bitfinex","ETHUSD",1729040983051,0.19042214,2595.3,2594.9,0.8211]
["bitfinex","ETHUSD",1729040983213,3.85341,2595.1,2594.9,0.8211]
["bitfinex","ETHUSD",1729040983840,3.85328,2595.2,2594.9,0.8211]
["bitfinex","ETHUSD",1729040985249,0.19042214,2595.3,2594.9,1.62590799]
["bitfinex","ETHUSD",1729040985414,0.19042214,2595.3,2594.9,5.47961799]
["bitfinex","ETHUSD",1729040985808,0.19042214,2595.3,2594.9,5.55668258]
["bitfinex","ETHUSD",1729040986011,0.19042214,2595.3,2594.9,4.75187459]
["bitfinex","ETHUSD",1729040986323,9.2,2595.5,2595.1,0.8109]
["bitfinex","ETHUSD",1729040986530,9.2,2595.5,2595.3,4.66401]
["bitfinex","ETHUSD",1729040987058,9.2,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1729040987214,9.2,2595.5,2595.3,1.61570799]
["bitfinex","ETHUSD",1729040987410,3.85239,2595.8,2595.3,5.46879799]
["bitfinex","ETHUSD",1729040987938,3.85239,2595.8,2595.3,4.66399]
["bitfinex","ETHUSD",1729040988143,9.2,2595.7,2595.3,4.66399]
["bitfinex","ETHUSD",1729040988462,9.2,2595.7,2595.3,5.46879799]
["bitfinex","ETHUSD",1729040988662,9.2,2595.7,2595.3,0.8109]
["bitfinex","ETHUSD",1729040989029,9.2,2595.7,2595.6,4.66357]
["bitfinex","ETHUSD",1729040989230,9.2,2596.0,2595.7,3.85252]
["bitfinex","ETHUSD",1729040989563,9.2,2595.9,2595.7,3.85252]
["bitfinex","ETHUSD",1729040989766,9.2,2595.9,2595.7,3.85244]
["bitfinex","ETHUSD",1729040989930,9.2,2595.9,2595.8,0.8109]
["bitfinex","ETHUSD",1729040990269,3.85181,2596.2,2595.8,0.8109]
["bitfinex","ETHUSD",1729040990270,9.2,2596.1,2595.8,0.8109]
["bitfinex","ETHUSD",1729040990475,13.05202,2596.1,2595.8,0.8109]
["bitfinex","ETHUSD",1729040990780,13.05202,2596.1,2595.9,0.06714985]
["bitfinex","ETHUSD",1729040990956,9.2,2596.1,2595.9,0.06714985]
["bitfinex","ETHUSD",1729040991272,13.05194,2596.1,2595.9,0.06714985]
["bitfinex","ETHUSD",1729040991638,9.2,2596.0,2595.9,0.06714985]
["bitfinex","ETHUSD",1729040998044,9.2,2596.0,2595.9,8.28845587]
["bitfinex","ETHUSD",1729040998384,9.2,2596.5,2596.1,4.66279]
["bitfinex","ETHUSD",1729040998683,3.85125,2596.6,2596.2,0.06562374]
["bitfinex","ETHUSD",1729040998869,3.85125,2596.6,2596.0,3.86193]
["bitfinex","ETHUSD",1729040999072,3.85148,2596.4,2596.3,0.06562374]
["bitfinex","ETHUSD",1729040999254,3.85181,2596.2,2595.7,0.01]
["bitfinex","ETHUSD",1729041000394,3.85181,2596.2,2595.6,7.71516]
["bitfinex","ETHUSD",1729041000610,3.85181,2596.2,2595.6,0.01]
["bitfinex","ETHUSD",1729041000611,3.85201,2596.1,2595.6,0.01]
["bitfinex","ETHUSD",1729041000765,3.85201,2596.1,2595.6,3.8626]
["bitfinex","ETHUSD",1729041001283,3.85216,2596.0,2595.3,7.65784095]
["bitfinex","ETHUSD",1729041001493,3.85232,2595.9,2595.4,0.8109]
["bitfinex","ETHUSD",1729041001698,3.85232,2595.9,2595.4,4.66385]
["bitfinex","ETHUSD",1729041002003,3.85216,2596.0,2595.5,3.86279]
["bitfinex","ETHUSD",1729041002164,3.85188,2596.2,2595.7,0.8109]
["bitfinex","ETHUSD",1729041002371,3.85193,2596.1,2595.7,0.8109]
["bitfinex","ETHUSD",1729041002565,3.85223,2595.9,2595.7,0.8109]
["bitfinex","ETHUSD",1729041003179,3.85237,2595.8,2595.7,0.8109]
["bitfinex","ETHUSD",1729041003378,3.85252,2595.7,2595.5,0.8109]
["bitfinex","ETHUSD",1729041003625,3.85252,2595.7,2595.3,0.8109]
["bitfinex","ETHUSD",1729041003917,7.70518,2595.7,2595.3,0.8109]
["bitfinex","ETHUSD",1729041004241,3.85252,2595.7,2595.3,0.8109]
["bitfinex","ETHUSD",1729041004691,4.66353,2595.9,2595.3,0.8109]
["bitfinex","ETHUSD",1729041004890,3.85254,2595.7,2595.3,0.8109]
["bitfinex","ETHUSD",1729041005087,7.70519,2595.7,2595.3,0.8109]
["bitfinex","ETHUSD",1729041005801,7.70519,2595.7,2595.4,0.06519643]
["bitfinex","ETHUSD",1729041006179,3.85254,2595.7,2595.4,0.06519643]
["bitfinex","ETHUSD",1729041006677,7.70517,2595.7,2595.4,0.06519643]
["bitfinex","ETHUSD",1729041007314,3.85282,2595.5,2595.4,0.06519643]
["bitfinex","ETHUSD",1729041007640,3.85267,2595.6,2595.4,0.06519643]
["bitfinex","ETHUSD",1729041007916,4.66402,2595.5,2595.4,0.06519643]
["bitfinex","ETHUSD",1729041008274,3.85365,2595.0,2594.8,0.8109]
["bitfinex","ETHUSD",1729041008480,3.85371,2594.9,2594.6,0.8809428]
["bitfinex","ETHUSD",1729041008981,3.85401,2594.7,2594.6,0.0700428]
["bitfinex","ETHUSD",1729041010048,3.85374,2594.9,2594.6,0.0700428]
["bitfinex","ETHUSD",1729041011594,3.85396,2594.8,2594.6,0.0700428]
["bitfinex","ETHUSD",1729041012040,7.70791,2594.8,2594.6,0.0700428]
["bitfinex","ETHUSD",1729041012340,3.85367,2595.0,2594.6,0.0700428]
["bitfinex","ETHUSD",1729041012542,3.85396,2594.8,2594.6,0.0700428]
["bitfinex","ETHUSD",1729041012900,3.85401,2594.7,2594.6,0.0700428]
["bitfinex","ETHUSD",1729041013571,7.70729,2595.0,2594.6,0.0700428]
["bitfinex","ETHUSD",1729041013726,3.85362,2595.0,2594.6,0.8941428]
["bitfinex","ETHUSD",1729041014126,3.85381,2594.9,2594.6,0.8941428]
["bitfinex","ETHUSD",1729041014847,3.85395,2594.8,2594.6,0.8941428]
["bitfinex","ETHUSD",1729041015449,7.7079,2594.8,2594.6,0.8941428]
["bitfinex","ETHUSD",1729041015631,7.70792,2594.8,2594.6,0.0700428]
["bitfinex","ETHUSD",1729041015827,3.85395,2594.8,2594.6,0.0700428]
["bitfinex","ETHUSD",1729041018323,3.85373,2594.9,2594.6,0.0700428]
["bitfinex","ETHUSD",1729041018729,3.85387,2594.8,2594.6,0.0700428]
["bitfinex","ETHUSD",1729041019141,3.85401,2594.7,2594.6,0.0700428]
["bitfinex","ETHUSD",1729041019315,3.85387,2594.8,2594.6,0.0700428]
["bitfinex","ETHUSD",1729041019516,3.85401,2594.7,2594.6,0.0700428]
["bitfinex","ETHUSD",1729041019751,5.449398,2594.7,2594.6,0.0700428]
["bitfinex","ETHUSD",1729041020833,5.449398,2594.7,2594.6,0.13704122]
["bitfinex","ETHUSD",1729041021223,4.67861,2594.7,2594.6,0.13704122]
["bitfinex","ETHUSD",1729041022855,4.67861,2594.7,2594.6,0.0700428]
["bitfinex","ETHUSD",1729041023221,7.67861,2594.7,2594.6,0.0700428]
["bitfinex","ETHUSD",1729041026333,8.22861,2594.7,2594.6,0.0700428]
["bitfinex","ETHUSD",1729041034483,8.22861,2594.7,2594.6,2.8e-06]
["bitfinex","ETHUSD",1729041034681,9.78397294,2594.7,2594.6,2.8e-06]
["bitfinex","ETHUSD",1729041037246,9.79397294,2594.7,2594.6,2.8e-06]
["bitfinex","ETHUSD",1729041039053,3.85622,2593.3,2592.9,0.8203]
["bitfinex","ETHUSD",1729041039252,3.85632,2593.2,2592.9,0.8203]
["bitfinex","ETHUSD",1729041039788,3.85639,2593.1,2592.9,0.8203]
["bitfinex","ETHUSD",1729041040141,0.7604,2593.7,2592.9,0.8203]
["bitfinex","ETHUSD",1729041040142,3.85653,2593.0,2592.9,0.8203]
["bitfinex","ETHUSD",1729041041988,3.8564,2593.1,2592.9,0.8203]
["bitfinex","ETHUSD",1729041042141,3.85617,2593.3,2592.9,0.8203]
["bitfinex","ETHUSD",1729041042485,3.85624,2593.2,2592.9,0.8203]
["bitfinex","ETHUSD",1729041042682,3.4711494,2593.2,2592.9,0.8203]
["bitfinex","ETHUSD",1729041042982,3.85653,2593.0,2592.9,0.8203]
["bitfinex","ETHUSD",1729041043183,3.85653,2593.0,2592.4,0.80480095]
["bitfinex","ETHUSD",1729041043354,3.85689,2592.8,2592.5,0.7777]
["bitfinex","ETHUSD",1729041043782,3.85663,2593.0,2592.5,0.7777]
["bitfinex","ETHUSD",1729041044072,3.85662,2593.0,2592.5,0.7777]
["bitfinex","ETHUSD",1729041044385,3.85649,2593.1,2592.7,0.7777]
["bitfinex","ETHUSD",1729041044790,3.85649,2593.1,2592.7,0.6777]
["bitfinex","ETHUSD",1729041045474,3.85649,2593.1,2592.7,1.48250095]
["bitfinex","ETHUSD",1729041046650,3.85654,2593.0,2592.7,1.48250095]
["bitfinex","ETHUSD",1729041047692,3.85683,2592.8,2592.6,0.80480095]
["bitfinex","ETHUSD",1729041047988,3.85683,2592.8,2592.7,0.7777]
["bitfinex","ETHUSD",1729041049091,3.85683,2592.8,2592.7,1.58250095]
["bitfinex","ETHUSD",1729041049506,3.85675,2592.9,2592.7,0.7777]
["bitfinex","ETHUSD",1729041049691,3.85683,2592.8,2592.7,1.58250095]
["bitfinex","ETHUSD",1729041050382,3.85675,2592.9,2592.7,0.7777]
["bitfinex","ETHUSD",1729041050596,3.85648,2593.1,2592.7,1.64304078]
["bitfinex","ETHUSD",1729041050762,3.85648,2593.1,2592.8,0.80480095]
["bitfinex","ETHUSD",1729041051163,4.45999072,2593.3,2592.8,0.80480095]
["bitfinex","ETHUSD",1729041051164,3.85615,2593.3,2592.8,0.80480095]
["bitfinex","ETHUSD",1729041051397,4.04634733,2593.4,2593.0,0.80480095]
["bitfinex","ETHUSD",1729041051606,4.04634733,2593.4,2593.1,0.80480095]
["bitfinex","ETHUSD",1729041051775,3.85601,2593.4,2593.2,0.7777]
["bitfinex","ETHUSD",1729041052104,3.85602,2593.4,2593.3,0.06124122]
["bitfinex","ETHUSD",1729041052313,3.85602,2593.4,2593.2,1.58250095]
["bitfinex","ETHUSD",1729041052483,3.85602,2593.4,2593.3,0.06104185]
["bitfinex","ETHUSD",1729041052666,3.85609,2593.3,2593.2,1.58250095]
["bitfinex","ETHUSD",1729041054081,3.85609,2593.3,2593.1,0.80480095]
["bitfinex","ETHUSD",1729041056001,3.85623,2593.2,2593.1,0.80480095]
["bitfinex","ETHUSD",1729041056598,3.85623,2593.2,2593.0,1.58250095]
["bitfinex","ETHUSD",1729041056827,3.85623,2593.2,2593.1,0.80480095]
["bitfinex","ETHUSD",1729041057609,3.85668,2592.9,2592.8,1.57580095]
["bitfinex","ETHUSD",1729041057903,3.85668,2592.9,2592.8,0.80480095]
["bitfinex","ETHUSD",1729041058074,3.85683,2592.8,2592.7,0.80480095]
["bitfinex","ETHUSD",1729041058803,3.85683,2592.8,2592.6,1.57580095]
["bitfinex","ETHUSD",1729041059003,3.85683,2592.8,2592.7,0.80480095]
["bitfinex","ETHUSD",1729041059711,3.85683,2592.8,2592.6,1.57580095]
["bitfinex","ETHUSD",1729041061509,3.85683,2592.8,2592.7,0.80480095]
["bitfinex","ETHUSD",1729041061885,3.85698,2592.7,2592.6,0.80480095]
["bitfinex","ETHUSD",1729041062095,0.8171,2592.6,2592.1,0.80480095]
["bitfinex","ETHUSD",1729041062408,8.1459894,2592.2,2592.0,0.1272748]
["bitfinex","ETHUSD",1729041062571,3.85787,2592.1,2592.0,0.1272748]
["bitfinex","ETHUSD",1729041063596,3.85767,2592.3,2592.0,0.1272748]
["bitfinex","ETHUSD",1729041063830,3.85751,2592.4,2592.0,0.1272748]
["bitfinex","ETHUSD",1729041064039,3.85723,2592.6,2592.1,0.771]
["bitfinex","ETHUSD",1729041064196,3.85723,2592.6,2592.1,1.57580095]
["bitfinex","ETHUSD",1729041064911,3.85723,2592.6,2592.2,0.80480095]
["bitfinex","ETHUSD",1729041065109,0.1917203,2592.9,2592.4,0.771]
["bitfinex","ETHUSD",1729041065420,4.0484203,2592.9,2592.4,4.62832]
["bitfinex","ETHUSD",1729041065595,0.1917203,2592.9,2592.5,0.0570335]
["bitfinex","ETHUSD",1729041066396,4.0484103,2592.9,2592.5,0.0570335]
["bitfinex","ETHUSD",1729041066825,0.1917203,2592.9,2592.5,0.86183445]
["bitfinex","ETHUSD",1729041067217,0.1917203,2592.9,2592.5,0.0570335]
["bitfinex","ETHUSD",1729041069145,4.0484003,2592.9,2592.5,0.0570335]
["bitfinex","ETHUSD",1729041070016,3.85668,2592.9,2592.5,0.0570335]
["bitfinex","ETHUSD",1729041071343,3.85684,2592.8,2592.5,0.0570335]
["bitfinex","ETHUSD",1729041071541,4.048157,2593.0,2592.5,0.0570335]
["bitfinex","ETHUSD",1729041071749,3.85668,2592.9,2592.5,0.0570335]
["bitfinex","ETHUSD",1729041072112,3.85668,2592.9,2592.5,0.86183445]
["bitfinex","ETHUSD",1729041074446,3.85686,2592.8,2592.5,0.86183445]
["bitfinex","ETHUSD",1729041074756,3.85686,2592.8,2592.5,0.0570335]
["bitfinex","ETHUSD",1729041074918,3.85668,2592.9,2592.5,0.0570335]
["bitfinex","ETHUSD",1729041075128,3.85668,2592.9,2592.5,0.86183445]
["bitfinex","ETHUSD",1729041076556,3.85661,2593.0,2592.6,0.832]
["bitfinex","ETHUSD",1729041076733,3.85621,2593.3,2592.7,0.07713603]
["bitfinex","ETHUSD",1729041076909,3.85639,2593.1,2592.7,0.80480095]
["bitfinex","ETHUSD",1729041077244,7.71244,2593.3,2592.8,0.05716643]
["bitfinex","ETHUSD",1729041077445,8.47838803,2593.5,2592.9,4.68866]
["bitfinex","ETHUSD",1729041077746,7.68368803,2593.5,2593.0,0.05716643]
["bitfinex","ETHUSD",1729041077947,3.85595,2593.4,2593.0,0.05716643]
["bitfinex","ETHUSD",1729041078153,7.04629076,2593.5,2593.0,0.05716643]
["bitfinex","ETHUSD",1729041078337,7.71118,2593.7,2593.1,4.76536383]
["bitfinex","ETHUSD",1729041078650,3.85559,2593.7,2593.2,3.85621]
["bitfinex","ETHUSD",1729041078870,4.04831055,2593.7,2593.3,0.07711477]
["bitfinex","ETHUSD",1729041079464,7.90389055,2593.7,2593.4,0.05716643]
["bitfinex","ETHUSD",1729041079641,4.04830055,2593.7,2593.4,0.05716643]
["bitfinex","ETHUSD",1729041079946,3.85582,2593.5,2593.2,0.80480095]
["bitfinex","ETHUSD",1729041080155,3.85564,2593.6,2593.5,0.05716643]
["bitfinex","ETHUSD",1729041080308,3.85564,2593.6,2593.2,0.80480095]
["bitfinex","ETHUSD",1729041080514,3.85564,2593.6,2593.3,0.05691539]
["bitfinex","ETHUSD",1729041080716,4.04824055,2593.7,2593.2,0.80480095]
["bitfinex","ETHUSD",1729041080717,3.85582,2593.5,2593.2,0.80480095]
["bitfinex","ETHUSD",1729041080949,4.04824055,2593.7,2593.3,0.05691539]
["bitfinex","ETHUSD",1729041081249,3.85564,2593.6,2593.2,0.80480095]
["bitfinex","ETHUSD",1729041081423,3.85572,2593.6,2593.4,0.05691539]
["bitfinex","ETHUSD",1729041081627,3.85572,2593.6,2593.2,0.80480095]
["bitfinex","ETHUSD",1729041082108,3.85572,2593.6,2593.3,0.05691539]
["bitfinex","ETHUSD",1729041082312,3.85572,2593.6,2593.2,0.80480095]
["bitfinex","ETHUSD",1729041082609,3.85572,2593.6,2593.3,0.86171634]
["bitfinex","ETHUSD",1729041087546,3.85572,2593.6,2593.3,0.05691539]
["bitfinex","ETHUSD",1729041087820,3.8555,2593.7,2593.2,4.66097095]
["bitfinex","ETHUSD",1729041088021,3.8555,2593.7,2593.4,0.0562509]
["bitfinex","ETHUSD",1729041088245,3.8555,2593.7,2593.3,0.80480095]
["bitfinex","ETHUSD",1729041088426,3.85565,2593.6,2593.5,0.0562509]
["bitfinex","ETHUSD",1729041088625,3.85565,2593.6,2593.2,0.80480095]
["bitfinex","ETHUSD",1729041088834,3.85565,2593.6,2593.5,0.0562509]
["bitfinex","ETHUSD",1729041089040,3.85565,2593.6,2593.2,0.80480095]
["bitfinex","ETHUSD",1729041089262,4.04912254,2593.8,2593.5,0.0562509]
["bitfinex","ETHUSD",1729041089555,4.04912254,2593.8,2593.3,0.07711391]
["bitfinex","ETHUSD",1729041089556,4.04918254,2593.8,2593.6,0.0562509]
["bitfinex","ETHUSD",1729041089719,4.04918254,2593.8,2593.4,0.764]
["bitfinex","ETHUSD",1729041089921,4.04918254,2593.8,2593.5,0.05614018]
["bitfinex","ETHUSD",1729041090334,0.19371254,2593.8,2593.5,0.05614018]
["bitfinex","ETHUSD",1729041090564,3.8555,2593.7,2593.5,0.05614018]
["bitfinex","ETHUSD",1729041091257,4.04906254,2593.8,2593.5,0.05614018]
["bitfinex","ETHUSD",1729041091457,0.19371254,2593.8,2593.5,0.05614018]
["bitfinex","ETHUSD",1729041091955,4.04906254,2593.8,2593.5,0.05614018]
["bitfinex","ETHUSD",1729041092735,0.19371254,2593.8,2593.5,0.05614018]
["bitfinex","ETHUSD",1729041093762,3.85527,2593.9,2593.5,3.91191018]
["bitfinex","ETHUSD",1729041093977,3.85501,2594.1,2593.6,4.61955]
["bitfinex","ETHUSD",1729041094263,3.85501,2594.1,2593.7,0.05585974]
["bitfinex","ETHUSD",1729041094573,1.43550723,2594.3,2593.7,0.05585974]
["bitfinex","ETHUSD",1729041094574,5.29021723,2594.3,2593.7,0.05585974]
["bitfinex","ETHUSD",1729041094862,4.45832723,2594.3,2593.8,1.56880095]
["bitfinex","ETHUSD",1729041095021,3.85476,2594.2,2593.8,1.56880095]
["bitfinex","ETHUSD",1729041095217,3.85462,2594.3,2593.8,1.56880095]
["bitfinex","ETHUSD",1729041095421,3.85462,2594.3,2593.9,0.05585974]
["bitfinex","ETHUSD",1729041098534,7.70935,2594.3,2593.9,0.05585974]
["bitfinex","ETHUSD",1729041098726,3.85462,2594.3,2593.9,0.05585974]
["bitfinex","ETHUSD",1729041099444,7.70936,2594.3,2593.9,0.05585974]
["bitfinex","ETHUSD",1729041100067,0.19257568,2594.4,2593.9,0.05585974]
["bitfinex","ETHUSD",1729041100237,3.85498,2594.1,2593.9,0.05585974]
["bitfinex","ETHUSD",1729041101881,3.85505,2594.0,2593.9,0.05585974]
["bitfinex","ETHUSD",1729041102339,3.85532,2593.9,2593.5,0.764]
["bitfinex","ETHUSD",1729041102668,3.85532,2593.9,2593.6,0.05550558]
["bitfinex","ETHUSD",1729041103338,3.85545,2593.8,2593.6,0.05550558]
["bitfinex","ETHUSD",1729041106937,0.19145239,2593.7,2593.6,0.05550558]
["bitfinex","ETHUSD",1729041109725,4.04694239,2593.7,2593.6,0.05550558]
["bitfinex","ETHUSD",1729041110213,0.19145239,2593.7,2593.6,0.05550558]
["bitfinex","ETHUSD",1729041114281,3.85521,2593.9,2593.6,0.05550558]
["bitfinex","ETHUSD",1729041114786,3.85537,2593.8,2593.6,0.05550558]
["bitfinex","ETHUSD",1729041115184,3.85521,2593.9,2593.6,0.05550558]
["bitfinex","ETHUSD",1729041115382,7.71053,2593.9,2593.6,0.05550558]
["bitfinex","ETHUSD",1729041116885,3.85535,2593.8,2593.6,0.05550558]
["bitfinex","ETHUSD",1729041117525,4.68399,2593.7,2593.6,0.05550558]
["bitfinex","ETHUSD",1729041118017,3.85602,2593.4,2593.2,0.80480095]
["bitfinex","ETHUSD",1729041118525,3.85602,2593.4,2593.1,0.80480095]
["bitfinex","ETHUSD",1729041118682,3.85602,2593.4,2593.2,0.80480095]
["bitfinex","ETHUSD",1729041119920,3.85602,2593.4,2593.1,0.80480095]
["bitfinex","ETHUSD",1729041120332,3.85602,2593.4,2593.2,0.80480095]
["bitfinex","ETHUSD",1729041120530,7.7115,2593.6,2593.2,0.80480095]
["bitfinex","ETHUSD",1729041120822,3.85573,2593.6,2593.3,0.80480095]
["bitfinex","ETHUSD",1729041121203,3.85581,2593.5,2593.3,0.80480095]
["bitfinex","ETHUSD",1729041121841,3.85594,2593.4,2593.3,0.80480095]
["bitfinex","ETHUSD",1729041122301,3.85566,2593.6,2593.3,0.80480095]
["bitfinex","ETHUSD",1729041122504,3.8558,2593.5,2593.3,0.80834077]
["bitfinex","ETHUSD",1729041122889,3.85566,2593.6,2593.4,0.80834077]
["bitfinex","ETHUSD",1729041124327,3.85547,2593.8,2593.4,0.80834077]
["bitfinex","ETHUSD",1729041124528,3.85547,2593.8,2593.5,0.80834077]
["bitfinex","ETHUSD",1729041124747,3.85556,2593.7,2593.5,0.80834077]
["bitfinex","ETHUSD",1729041125407,3.85564,2593.6,2593.5,0.80834077]
["bitfinex","ETHUSD",1729041126613,3.85556,2593.7,2593.5,0.80834077]
["bitfinex","ETHUSD",1729041128412,3.85564,2593.6,2593.5,0.80834077]
["bitfinex","ETHUSD",1729041128734,4.68414,2593.6,2593.5,0.80834077]
["bitfinex","ETHUSD",1729041128907,3.85579,2593.5,2593.3,0.80834077]
["bitfinex","ETHUSD",1729041129236,3.85594,2593.4,2593.3,0.80834077]
["bitfinex","ETHUSD",1729041129434,3.85594,2593.4,2593.2,1.20720143]
["bitfinex","ETHUSD",1729041129627,3.85579,2593.5,2593.2,1.20720143]
["bitfinex","ETHUSD",1729041129804,3.85579,2593.5,2593.4,0.80870229]
["bitfinex","ETHUSD",1729041130009,3.85579,2593.5,2593.3,0.80870229]
["bitfinex","ETHUSD",1729041130216,3.85579,2593.5,2593.3,1.20720143]
["bitfinex","ETHUSD",1729041130612,3.85579,2593.5,2593.4,0.80864547]
["bitfinex","ETHUSD",1729041131847,3.85594,2593.4,2593.3,0.80869176]
["bitfinex","ETHUSD",1729041132160,3.85609,2593.3,2593.2,0.80869176]
["bitfinex","ETHUSD",1729041132861,3.85594,2593.4,2593.2,0.80869176]
["bitfinex","ETHUSD",1729041133151,3.85594,2593.4,2593.3,0.80869176]
["bitfinex","ETHUSD",1729041133542,3.85594,2593.4,2593.2,0.80869176]
["bitfinex","ETHUSD",1729041133846,3.85594,2593.4,2593.3,0.80869176]
["bitfinex","ETHUSD",1729041134043,3.85594,2593.4,2593.2,0.80869176]
["bitfinex","ETHUSD",1729041134606,7.71201,2593.4,2593.2,0.80869176]
["bitfinex","ETHUSD",1729041134849,3.85594,2593.4,2593.2,0.80869176]
["bitfinex","ETHUSD",1729041135348,3.85609,2593.3,2593.2,0.80869176]
["bitfinex","ETHUSD",1729041135556,3.85609,2593.3,2593.1,0.80869176]
["bitfinex","ETHUSD",1729041135557,3.85623,2593.2,2593.1,0.80869176]
["bitfinex","ETHUSD",1729041135725,0.7998,2593.1,2592.8,0.80869176]
["bitfinex","ETHUSD",1729041135919,3.85668,2592.9,2592.8,0.80869176]
["bitfinex","ETHUSD",1729041136270,3.85668,2592.9,2592.7,0.80869176]
["bitfinex","ETHUSD",1729041136559,3.85698,2592.7,2592.5,0.80869176]
["bitfinex","ETHUSD",1729041136761,3.85698,2592.7,2592.4,0.80869176]
["bitfinex","ETHUSD",1729041136908,3.85698,2592.7,2592.5,0.80869176]
["bitfinex","ETHUSD",1729041137254,3.85713,2592.6,2592.5,0.80869176]
["bitfinex","ETHUSD",1729041137622,3.85713,2592.6,2592.4,0.80869176]
["bitfinex","ETHUSD",1729041138264,3.85698,2592.7,2592.4,0.80869176]
["bitfinex","ETHUSD",1729041139495,3.85688,2592.8,2592.5,0.80869176]
["bitfinex","ETHUSD",1729041139700,3.857,2592.7,2592.5,0.80869176]
["bitfinex","ETHUSD",1729041139976,3.85686,2592.8,2592.4,0.80869176]
["bitfinex","ETHUSD",1729041140555,3.85686,2592.8,2592.5,0.05449787]
["bitfinex","ETHUSD",1729041141446,3.85686,2592.8,2592.4,0.80869176]
["bitfinex","ETHUSD",1729041141647,3.85698,2592.7,2592.6,0.05449787]
["bitfinex","ETHUSD",1729041141885,3.85698,2592.7,2592.4,0.80869176]
["bitfinex","ETHUSD",1729041142082,3.85698,2592.7,2592.6,0.05449787]
["bitfinex","ETHUSD",1729041142550,3.85698,2592.7,2592.4,0.80869176]
["bitfinex","ETHUSD",1729041142755,3.85698,2592.7,2592.5,0.05449787]
["bitfinex","ETHUSD",1729041143769,3.85678,2592.9,2592.4,0.80869176]
["bitfinex","ETHUSD",1729041143975,3.85699,2592.7,2592.5,0.05449787]
["bitfinex","ETHUSD",1729041144343,7.71361,2592.9,2592.4,0.80869176]
["bitfinex","ETHUSD",1729041144538,3.85678,2592.9,2592.5,0.05449787]
["bitfinex","ETHUSD",1729041144949,3.85692,2592.8,2592.3,4.66617176]
["bitfinex","ETHUSD",1729041145154,3.85692,2592.8,2592.4,0.86318963]
["bitfinex","ETHUSD",1729041145354,3.85698,2592.7,2592.4,0.86318963]
["bitfinex","ETHUSD",1729041145563,3.85698,2592.7,2592.4,0.05449787]
["bitfinex","ETHUSD",1729041145880,3.85728,2592.5,2592.4,0.05449787]
["bitfinex","ETHUSD",1729041146454,3.85728,2592.5,2592.2,1.60769176]
["bitfinex","ETHUSD",1729041146783,3.85728,2592.5,2592.2,0.799]
["bitfinex","ETHUSD",1729041146968,3.85728,2592.5,2592.3,0.05488183]
["bitfinex","ETHUSD",1729041149375,4.65695,2592.6,2592.3,0.05488183]
["bitfinex","ETHUSD",1729041149683,7.71385,2592.8,2592.3,3.91243183]
["bitfinex","ETHUSD",1729041149840,3.85683,2592.8,2592.3,0.86357359]
["bitfinex","ETHUSD",1729041150164,3.85706,2592.7,2592.3,0.86357359]
["bitfinex","ETHUSD",1729041150481,3.85683,2592.8,2592.3,0.86357359]
["bitfinex","ETHUSD",1729041150781,7.71376,2592.8,2592.3,4.72113359]
["bitfinex","ETHUSD",1729041150977,3.85699,2592.7,2592.3,0.86357359]
["bitfinex","ETHUSD",1729041151483,3.85684,2592.8,2592.3,4.72111359]
["bitfinex","ETHUSD",1729041151649,3.85684,2592.8,2592.3,8.57859359]
["bitfinex","ETHUSD",1729041151982,7.71375,2592.8,2592.3,3.91236183]
["bitfinex","ETHUSD",1729041152172,3.85684,2592.8,2592.3,3.91236183]
["bitfinex","ETHUSD",1729041152366,3.85684,2592.8,2592.3,4.72105359]
["bitfinex","ETHUSD",1729041152774,3.85684,2592.8,2592.3,3.91236183]
["bitfinex","ETHUSD",1729041153871,3.85684,2592.8,2592.3,4.72105359]
["bitfinex","ETHUSD",1729041154543,3.85684,2592.8,2592.3,3.91236183]
["bitfinex","ETHUSD",1729041154880,3.85684,2592.8,2592.3,4.72105359]
["bitfinex","ETHUSD",1729041155073,3.85684,2592.8,2592.3,7.76985183]
["bitfinex","ETHUSD",1729041155385,3.85684,2592.8,2592.3,3.91236183]
["bitfinex","ETHUSD",1729041155884,3.85684,2592.8,2592.3,4.72105359]
["bitfinex","ETHUSD",1729041156178,7.7138,2592.8,2592.3,4.72105359]
["bitfinex","ETHUSD",1729041156381,3.85684,2592.8,2592.3,4.72105359]
["bitfinex","ETHUSD",1729041156583,7.71375,2592.8,2592.3,4.72105359]
["bitfinex","ETHUSD",1729041158290,3.85684,2592.8,2592.3,4.72105359]
["bitfinex","ETHUSD",1729041158649,3.85684,2592.8,2592.5,0.7817]
["bitfinex","ETHUSD",1729041158990,4.04547284,2593.1,2592.7,3.85694]
["bitfinex","ETHUSD",1729041159153,4.04547284,2593.1,2592.8,0.05479322]
["bitfinex","ETHUSD",1729041159154,0.18908284,2593.1,2592.8,0.05479322]
["bitfinex","ETHUSD",1729041159354,0.18908284,2593.1,2592.9,0.7817]
["bitfinex","ETHUSD",1729041159355,4.04547284,2593.1,2592.9,0.7817]
["bitfinex","ETHUSD",1729041159573,4.04547284,2593.1,2593.0,0.05474152]
["bitfinex","ETHUSD",1729041160489,0.18908284,2593.1,2593.0,0.05474152]
["bitfinex","ETHUSD",1729041160792,3.85588,2593.5,2593.0,0.05474152]
["bitfinex","ETHUSD",1729041160958,7.71178,2593.5,2593.0,0.86343328]
["bitfinex","ETHUSD",1729041161288,7.71178,2593.5,2593.0,0.05474152]
["bitfinex","ETHUSD",1729041161289,3.85616,2593.3,2593.0,0.05474152]
["bitfinex","ETHUSD",1729041163694,3.85594,2593.4,2593.0,0.05474152]
["bitfinex","ETHUSD",1729041164077,3.85594,2593.4,2593.0,0.86343328]
["bitfinex","ETHUSD",1729041165271,3.8561,2593.3,2593.0,0.86343328]
["bitfinex","ETHUSD",1729041166709,3.85594,2593.4,2593.0,0.86343328]
["bitfinex","ETHUSD",1729041169267,4.04559209,2593.5,2593.0,4.71995328]
["bitfinex","ETHUSD",1729041169469,4.04559209,2593.5,2593.0,4.79707503]
["bitfinex","ETHUSD",1729041169672,0.18972209,2593.5,2593.1,0.7659]
["bitfinex","ETHUSD",1729041169918,8.2623411,2593.9,2593.2,4.74203848]
["bitfinex","ETHUSD",1729041170218,4.6586,2593.9,2593.4,3.85594]
["bitfinex","ETHUSD",1729041170419,4.6586,2593.9,2593.5,3.85578]
["bitfinex","ETHUSD",1729041170709,0.19125471,2593.7,2593.5,3.9098127]
["bitfinex","ETHUSD",1729041171116,3.85508,2594.0,2593.6,0.84300857]
["bitfinex","ETHUSD",1729041171403,3.85508,2594.0,2593.6,0.7659]
["bitfinex","ETHUSD",1729041171605,3.85508,2594.0,2593.7,0.0540327]
["bitfinex","ETHUSD",1729041171912,4.65797,2594.3,2593.8,3.85532]
["bitfinex","ETHUSD",1729041172117,7.70937,2594.3,2593.9,0.7659]
["bitfinex","ETHUSD",1729041172351,4.04345342,2594.3,2593.9,0.7659]
["bitfinex","ETHUSD",1729041172545,4.04345342,2594.3,2594.0,0.0540327]
["bitfinex","ETHUSD",1729041173109,7.89813342,2594.3,2594.0,0.0540327]
["bitfinex","ETHUSD",1729041173402,4.04345342,2594.3,2594.0,0.0540327]
["bitfinex","ETHUSD",1729041173639,0.18878342,2594.3,2594.0,0.0540327]
["bitfinex","ETHUSD",1729041173812,4.04339342,2594.3,2594.0,0.0540327]
["bitfinex","ETHUSD",1729041174027,0.18878342,2594.3,2594.0,0.0540327]
["bitfinex","ETHUSD",1729041174332,4.04348342,2594.3,2594.0,0.0540327]
["bitfinex","ETHUSD",1729041174840,3.85479,2594.2,2594.0,0.0540327]
["bitfinex","ETHUSD",1729041176639,7.70963,2594.2,2594.0,0.0540327]
["bitfinex","ETHUSD",1729041176820,3.85479,2594.2,2594.0,0.0540327]
["bitfinex","ETHUSD",1729041181747,3.85454,2594.4,2594.0,0.0540327]
["bitfinex","ETHUSD",1729041181947,3.85462,2594.3,2594.0,0.0540327]
["bitfinex","ETHUSD",1729041182967,7.70931,2594.3,2594.0,0.0540327]
["bitfinex","ETHUSD",1729041183288,3.85476,2594.2,2594.0,0.0540327]
["bitfinex","ETHUSD",1729041183985,3.8549,2594.1,2594.0,0.0540327]
["bitfinex","ETHUSD",1729041184691,3.85469,2594.3,2594.0,0.0540327]
["bitfinex","ETHUSD",1729041185147,3.85478,2594.2,2594.0,0.0540327]
["bitfinex","ETHUSD",1729041186543,5.56912913,2594.3,2594.0,0.0540327]
["bitfinex","ETHUSD",1729041186950,3.85489,2594.2,2594.0,0.0540327]
["bitfinex","ETHUSD",1729041188391,3.8549,2594.1,2594.0,0.0540327]
["bitfinex","ETHUSD",1729041188692,3.8549,2594.1,2593.7,0.7659]
["bitfinex","ETHUSD",1729041188855,3.85489,2594.2,2594.0,0.05267486]
["bitfinex","ETHUSD",1729041189055,3.85489,2594.2,2593.7,4.62138]
["bitfinex","ETHUSD",1729041189292,3.85489,2594.2,2593.8,0.05267486]
["bitfinex","ETHUSD",1729041189793,3.85489,2594.2,2593.7,4.62138]
["bitfinex","ETHUSD",1729041189990,3.85489,2594.2,2593.9,0.05267486]
["bitfinex","ETHUSD",1729041190196,3.85489,2594.2,2593.7,4.62138]
["bitfinex","ETHUSD",1729041190370,3.85489,2594.2,2594.0,0.05267486]
["bitfinex","ETHUSD",1729041190767,3.85489,2594.2,2593.7,4.62138]
["bitfinex","ETHUSD",1729041190992,3.85489,2594.2,2594.1,0.05267486]
["bitfinex","ETHUSD",1729041191170,3.85489,2594.2,2593.7,4.62138]
["bitfinex","ETHUSD",1729041191396,3.85489,2594.2,2594.1,0.05267486]
["bitfinex","ETHUSD",1729041191597,3.85489,2594.2,2593.7,4.62138]
["bitfinex","ETHUSD",1729041191797,3.85489,2594.2,2594.1,0.05267486]
["bitfinex","ETHUSD",1729041192099,9.42418913,2594.2,2594.1,0.05267486]
["bitfinex","ETHUSD",1729041192259,7.70975,2594.2,2593.7,0.7659]
["bitfinex","ETHUSD",1729041192455,3.85486,2594.2,2593.8,0.05267486]
["bitfinex","ETHUSD",1729041192792,3.85486,2594.2,2593.7,4.62138]
["bitfinex","ETHUSD",1729041192969,3.85486,2594.2,2593.9,0.05267486]
["bitfinex","ETHUSD",1729041193169,3.85486,2594.2,2593.7,4.62138]
["bitfinex","ETHUSD",1729041193681,3.85486,2594.2,2593.8,3.9079311]
["bitfinex","ETHUSD",1729041193888,3.85486,2594.2,2593.8,0.0526011]
["bitfinex","ETHUSD",1729041194404,3.85486,2594.2,2593.7,4.62138]
["bitfinex","ETHUSD",1729041194558,3.85486,2594.2,2593.9,0.0526011]
["bitfinex","ETHUSD",1729041197147,3.85493,2594.1,2593.9,0.0526011]
["bitfinex","ETHUSD",1729041197313,5.56948913,2594.0,2593.9,0.0526011]
["bitfinex","ETHUSD",1729041197513,6.35668913,2594.0,2593.9,0.0526011]
["bitfinex","ETHUSD",1729041197844,3.8552,2593.9,2593.5,4.65542]
["bitfinex","ETHUSD",1729041198014,3.8552,2593.9,2593.5,0.7997]
["bitfinex","ETHUSD",1729041198219,3.8552,2593.9,2593.6,0.05062726]
["bitfinex","ETHUSD",1729041198429,3.85543,2593.8,2593.6,0.05062726]
["bitfinex","ETHUSD",1729041198642,3.85543,2593.8,2593.3,5.46442176]
["bitfinex","ETHUSD",1729041199214,3.85543,2593.8,2593.4,0.05071579]
["bitfinex","ETHUSD",1729041202042,3.85543,2593.8,2593.4,0.85940755]
["bitfinex","ETHUSD",1729041203019,7.71047,2593.9,2593.4,4.71531755]
["bitfinex","ETHUSD",1729041203319,3.8552,2593.9,2593.4,4.71531755]
["bitfinex","ETHUSD",1729041203958,7.71048,2593.9,2593.4,4.71531755]
["bitfinex","ETHUSD",1729041204435,7.71048,2593.9,2593.5,0.80869176]
["bitfinex","ETHUSD",1729041204840,7.71048,2593.9,2593.6,0.05071579]
["bitfinex","ETHUSD",1729041205751,7.71051,2593.9,2593.6,0.05071579]
["bitfinex","ETHUSD",1729041206620,7.71051,2593.9,2593.6,0.85940755]
["bitfinex","ETHUSD",1729041206819,3.85541,2593.8,2593.6,0.85940755]
["bitfinex","ETHUSD",1729041207215,3.85541,2593.8,2593.6,0.05071579]
["bitfinex","ETHUSD",1729041207420,3.85541,2593.8,2593.6,0.85940755]
["bitfinex","ETHUSD",1729041208126,3.8552,2593.9,2593.6,0.85940755]
["bitfinex","ETHUSD",1729041208463,7.71048,2593.9,2593.6,0.85940755]
["bitfinex","ETHUSD",1729041209861,3.8552,2593.9,2593.7,0.80869176]
["bitfinex","ETHUSD",1729041210218,3.8552,2593.9,2593.8,0.05071579]
["bitfinex","ETHUSD",1729041210621,3.8552,2593.9,2593.7,0.80869176]
["bitfinex","ETHUSD",1729041210859,3.8552,2593.9,2593.8,0.05071579]
["bitfinex","ETHUSD",1729041211458,3.8552,2593.9,2593.7,0.80869176]
["bitfinex","ETHUSD",1729041211756,3.8552,2593.9,2593.8,0.05071579]
["bitfinex","ETHUSD",1729041211953,4.64226,2594.0,2593.8,0.05071579]
["bitfinex","ETHUSD",1729041212159,3.85506,2594.0,2593.8,0.80869176]
["bitfinex","ETHUSD",1729041212460,2.54703913,2594.2,2593.8,0.80869176]
["bitfinex","ETHUSD",1729041212461,0.8326,2594.2,2593.9,0.05071579]
["bitfinex","ETHUSD",1729041212668,3.85471,2594.3,2594.0,0.80869176]
["bitfinex","ETHUSD",1729041212862,0.19450641,2594.4,2594.1,1.67188788]
["bitfinex","ETHUSD",1729041213035,3.85447,2594.4,2594.1,1.67188788]
["bitfinex","ETHUSD",1729041213605,3.85441,2594.5,2594.1,1.67188788]
["bitfinex","ETHUSD",1729041214051,7.70883,2594.5,2594.1,1.67188788]
["bitfinex","ETHUSD",1729041214245,3.85448,2594.4,2594.1,1.67188788]
["bitfinex","ETHUSD",1729041214665,3.85448,2594.4,2594.2,0.80869176]
["bitfinex","ETHUSD",1729041214874,4.68683,2594.6,2594.2,0.80869176]
["bitfinex","ETHUSD",1729041215051,3.85408,2594.7,2594.3,1.76543525]
["bitfinex","ETHUSD",1729041215250,3.85408,2594.7,2594.3,0.05099612]
["bitfinex","ETHUSD",1729041215582,3.85408,2594.7,2594.2,3.85472]
["bitfinex","ETHUSD",1729041215779,3.85408,2594.7,2594.4,0.04869688]
["bitfinex","ETHUSD",1729041215983,4.68657,2594.8,2594.6,0.80883411]
["bitfinex","ETHUSD",1729041216183,3.85386,2594.8,2594.7,0.80883411]
["bitfinex","ETHUSD",1729041216589,3.85386,2594.8,2594.7,0.85739086]
["bitfinex","ETHUSD",1729041217683,3.85386,2594.8,2594.7,0.04855675]
["bitfinex","ETHUSD",1729041218851,3.85386,2594.8,2594.7,0.85739086]
["bitfinex","ETHUSD",1729041219071,3.85386,2594.8,2594.7,0.04855675]
["bitfinex","ETHUSD",1729041220164,3.85386,2594.8,2594.5,1.62103411]
["bitfinex","ETHUSD",1729041220840,3.85386,2594.8,2594.6,0.0483134]
["bitfinex","ETHUSD",1729041221254,3.85386,2594.8,2594.6,0.85714751]
["bitfinex","ETHUSD",1729041221460,3.85386,2594.8,2594.6,0.0483134]
["bitfinex","ETHUSD",1729041221804,3.85401,2594.7,2594.6,0.0483134]
["bitfinex","ETHUSD",1729041223089,3.80401,2594.7,2594.6,0.0483134]
["bitfinex","ETHUSD",1729041223503,6.40070913,2595.0,2594.6,0.0483134]
["bitfinex","ETHUSD",1729041224108,3.85393,2594.8,2594.6,0.0483134]
["bitfinex","ETHUSD",1729041224845,3.85393,2594.8,2594.4,0.80883411]
["bitfinex","ETHUSD",1729041224969,3.85393,2594.8,2594.7,0.04829866]
["bitfinex","ETHUSD",1729041225300,3.85393,2594.8,2594.4,0.80883411]
["bitfinex","ETHUSD",1729041225902,3.85393,2594.8,2594.5,0.04829866]
["bitfinex","ETHUSD",1729041226118,7.70788,2594.8,2594.5,0.04829866]
["bitfinex","ETHUSD",1729041229323,3.8538,2594.9,2594.5,0.04829866]
["bitfinex","ETHUSD",1729041229520,3.8538,2594.9,2594.6,0.759]
["bitfinex","ETHUSD",1729041229820,3.8538,2594.9,2594.6,0.80690046]
["bitfinex","ETHUSD",1729041230378,3.85387,2594.8,2594.6,0.80690046]
["bitfinex","ETHUSD",1729041231594,3.85357,2595.0,2594.6,0.80690046]
["bitfinex","ETHUSD",1729041231795,7.70723,2595.0,2594.6,0.80690046]
["bitfinex","ETHUSD",1729041232181,3.85357,2595.0,2594.6,0.80690046]
["bitfinex","ETHUSD",1729041232382,7.70727,2595.0,2594.6,0.80690046]
["bitfinex","ETHUSD",1729041232603,3.85357,2595.0,2594.6,0.80690046]
["bitfinex","ETHUSD",1729041232820,7.70721,2595.0,2594.6,1.61573457]
["bitfinex","ETHUSD",1729041233323,3.85357,2595.0,2594.6,1.61573457]
["bitfinex","ETHUSD",1729041233630,4.04414612,2595.1,2594.7,3.85398]
["bitfinex","ETHUSD",1729041233923,4.04414612,2595.1,2594.8,0.04790783]
["bitfinex","ETHUSD",1729041234284,4.04414612,2595.1,2594.7,0.80883411]
["bitfinex","ETHUSD",1729041234602,4.61873,2595.2,2594.8,0.04781198]
["bitfinex","ETHUSD",1729041234805,3.85343,2595.1,2594.8,0.04781198]
["bitfinex","ETHUSD",1729041235220,3.85343,2595.1,2594.6,5.42196411]
["bitfinex","ETHUSD",1729041235412,3.85343,2595.1,2594.9,0.04781198]
["bitfinex","ETHUSD",1729041235579,3.85343,2595.1,2594.6,7.13640324]
["bitfinex","ETHUSD",1729041235784,3.85343,2595.1,2595.0,0.04781198]
["bitfinex","ETHUSD",1729041236008,3.85343,2595.1,2594.6,7.13640324]
["bitfinex","ETHUSD",1729041236228,3.85343,2595.1,2595.0,0.04781198]
["bitfinex","ETHUSD",1729041236739,3.85343,2595.1,2594.6,4.61313]
["bitfinex","ETHUSD",1729041238109,7.70696,2595.1,2594.6,4.61313]
["bitfinex","ETHUSD",1729041238837,7.70692,2595.1,2594.6,4.61313]
["bitfinex","ETHUSD",1729041239402,3.85343,2595.1,2594.6,4.61313]
["bitfinex","ETHUSD",1729041239800,7.70696,2595.1,2594.6,4.61313]
["bitfinex","ETHUSD",1729041240202,7.70698,2595.1,2594.6,4.61313]
["bitfinex","ETHUSD",1729041240542,3.85343,2595.1,2594.6,0.759]
["bitfinex","ETHUSD",1729041240743,3.85363,2595.0,2594.6,0.759]
["bitfinex","ETHUSD",1729041240903,3.85343,2595.1,2594.6,4.61312]
["bitfinex","ETHUSD",1729041241602,7.70697,2595.1,2594.6,4.61312]
["bitfinex","ETHUSD",1729041241801,3.85343,2595.1,2594.6,0.759]
["bitfinex","ETHUSD",1729041242108,3.85401,2594.7,2594.4,1.56783411]
["bitfinex","ETHUSD",1729041242334,7.70812,2594.7,2594.4,0.759]
["bitfinex","ETHUSD",1729041242543,3.85415,2594.6,2594.3,0.80883411]
["bitfinex","ETHUSD",1729041242745,4.61927,2594.8,2594.3,4.66339411]
["bitfinex","ETHUSD",1729041242902,3.85404,2594.7,2594.3,0.80883411]
["bitfinex","ETHUSD",1729041243225,3.85404,2594.7,2594.2,7.13701324]
["bitfinex","ETHUSD",1729041243635,3.85404,2594.7,2594.3,0.80883411]
["bitfinex","ETHUSD",1729041244616,3.85424,2594.6,2594.3,0.80883411]
["bitfinex","ETHUSD",1729041244813,3.85424,2594.6,2594.2,1.56783411]
["bitfinex","ETHUSD",1729041245162,3.85424,2594.6,2594.3,0.80883411]
["bitfinex","ETHUSD",1729041245340,6.33380913,2594.8,2594.3,0.80883411]
["bitfinex","ETHUSD",1729041245527,3.85401,2594.7,2594.4,0.04751708]
["bitfinex","ETHUSD",1729041248759,3.85401,2594.7,2594.4,0.85635119]
["bitfinex","ETHUSD",1729041249459,0.7654,2594.8,2594.4,4.71073119]
["bitfinex","ETHUSD",1729041249656,7.70755,2594.9,2594.4,4.71073119]
["bitfinex","ETHUSD",1729041249872,0.7654,2595.0,2594.6,0.759]
["bitfinex","ETHUSD",1729041250040,3.85357,2595.0,2594.6,1.56783411]
["bitfinex","ETHUSD",1729041250447,2.47983913,2595.2,2594.6,1.56783411]
["bitfinex","ETHUSD",1729041250448,0.7654,2595.2,2594.9,1.71443913]
["bitfinex","ETHUSD",1729041250662,0.19495204,2595.3,2595.0,0.759]
["bitfinex","ETHUSD",1729041250818,0.19495204,2595.3,2595.1,0.07706374]
["bitfinex","ETHUSD",1729041251017,0.19495204,2595.3,2595.1,0.04751708]
["bitfinex","ETHUSD",1729041251499,0.19495204,2595.3,2595.1,0.85635119]
["bitfinex","ETHUSD",1729041251666,0.19495204,2595.3,2595.1,0.04751708]
["bitfinex","ETHUSD",1729041251848,0.19495204,2595.3,2595.1,0.85635119]
["bitfinex","ETHUSD",1729041254192,4.04806204,2595.3,2595.1,0.04751708]
["bitfinex","ETHUSD",1729041254988,0.19495204,2595.3,2595.1,0.04751708]
["bitfinex","ETHUSD",1729041255890,0.19495204,2595.3,2595.1,0.85635119]
["bitfinex","ETHUSD",1729041256451,0.19495204,2595.3,2595.2,0.80883411]
["bitfinex","ETHUSD",1729041256876,3.85297,2595.4,2595.2,0.85614482]
["bitfinex","ETHUSD",1729041257079,3.85297,2595.4,2595.2,0.04731071]
["bitfinex","ETHUSD",1729041257355,3.85297,2595.4,2595.2,0.85614482]
["bitfinex","ETHUSD",1729041257851,3.85297,2595.4,2595.2,0.04731071]
["bitfinex","ETHUSD",1729041258186,3.85297,2595.4,2595.2,0.85614482]
["bitfinex","ETHUSD",1729041258397,3.85311,2595.3,2595.2,0.04731071]
["bitfinex","ETHUSD",1729041258691,6.37054913,2595.3,2595.2,0.04731071]
["bitfinex","ETHUSD",1729041259350,7.41229192,2595.3,2595.2,0.04731071]
["bitfinex","ETHUSD",1729041259700,3.85341,2595.1,2595.0,0.80883411]
["bitfinex","ETHUSD",1729041260650,3.85341,2595.1,2595.0,0.85614482]
["bitfinex","ETHUSD",1729041261399,3.85341,2595.1,2595.0,0.04731071]
["bitfinex","ETHUSD",1729041261970,3.85341,2595.1,2595.0,0.85525794]
["bitfinex","ETHUSD",1729041265802,3.85341,2595.1,2595.0,0.04731071]
["bitfinex","ETHUSD",1729041266096,3.85326,2595.2,2595.0,1.26056188]
["bitfinex","ETHUSD",1729041266283,3.85326,2595.2,2595.1,0.8079333]
["bitfinex","ETHUSD",1729041266450,3.85314,2595.3,2595.1,0.85534718]
["bitfinex","ETHUSD",1729041266651,3.85307,2595.4,2595.1,0.85534718]
["bitfinex","ETHUSD",1729041267200,3.85307,2595.4,2595.2,0.8079333]
["bitfinex","ETHUSD",1729041267754,0.794,2595.7,2595.4,0.7557]
["bitfinex","ETHUSD",1729041267957,0.1888394,2595.9,2595.5,6.37505243]
["bitfinex","ETHUSD",1729041268157,3.85205,2596.1,2595.7,0.8079333]
["bitfinex","ETHUSD",1729041268408,7.70406,2596.1,2595.8,0.8079333]
["bitfinex","ETHUSD",1729041268757,3.85201,2596.1,2595.9,0.85525873]
["bitfinex","ETHUSD",1729041268952,3.85201,2596.1,2595.9,0.04732543]
["bitfinex","ETHUSD",1729041269199,0.794,2596.2,2595.9,0.04732543]
["bitfinex","ETHUSD",1729041269695,0.794,2596.2,2595.9,0.85525873]
["bitfinex","ETHUSD",1729041270516,0.19493597,2596.1,2595.9,0.85525873]
["bitfinex","ETHUSD",1729041270685,0.19493597,2596.1,2595.9,4.70739873]
["bitfinex","ETHUSD",1729041270883,3.794,2596.4,2595.9,5.61390456]
["bitfinex","ETHUSD",1729041271091,3.794,2596.4,2595.9,6.42183786]
["bitfinex","ETHUSD",1729041271405,3.794,2596.4,2595.9,3.89946543]
["bitfinex","ETHUSD",1729041272486,7.64549,2596.4,2595.9,3.89946543]
["bitfinex","ETHUSD",1729041272787,7.64549,2596.4,2595.9,0.04732543]
["bitfinex","ETHUSD",1729041274473,3.85164,2596.3,2595.9,0.04732543]
["bitfinex","ETHUSD",1729041275619,3.85193,2596.1,2595.9,0.04732543]
["bitfinex","ETHUSD",1729041276285,3.8518,2596.2,2595.9,0.04732543]
["bitfinex","ETHUSD",1729041277103,3.85194,2596.1,2595.9,0.04732543]
["bitfinex","ETHUSD",1729041277503,3.85186,2596.2,2595.9,0.04732543]
["bitfinex","ETHUSD",1729041278826,3.85208,2596.0,2595.9,0.04732543]
["bitfinex","ETHUSD",1729041279807,3.85193,2596.1,2595.9,0.04732543]
["bitfinex","ETHUSD",1729041282587,7.70394,2596.1,2595.9,0.04732543]
["bitfinex","ETHUSD",1729041282927,3.85193,2596.1,2595.9,0.04732543]
["bitfinex","ETHUSD",1729041283287,7.70394,2596.1,2595.9,0.04732543]
["bitfinex","ETHUSD",1729041283926,3.85193,2596.1,2595.9,0.04732543]
["bitfinex","ETHUSD",1729041285834,3.85173,2596.3,2595.9,0.04732543]
["bitfinex","ETHUSD",1729041286013,3.85143,2596.5,2596.1,0.8223]
["bitfinex","ETHUSD",1729041286186,3.85156,2596.4,2596.1,0.8223]
["bitfinex","ETHUSD",1729041286382,3.85156,2596.4,2596.2,0.04597705]
["bitfinex","ETHUSD",1729041286814,3.85163,2596.3,2596.2,0.04597705]
["bitfinex","ETHUSD",1729041287019,4.65693,2596.3,2596.2,0.04597705]
["bitfinex","ETHUSD",1729041287422,3.85214,2596.0,2595.7,0.8223]
["bitfinex","ETHUSD",1729041290325,3.85188,2596.2,2595.7,0.8223]
["bitfinex","ETHUSD",1729041290524,3.85188,2596.2,2595.8,0.04597705]
["bitfinex","ETHUSD",1729041290525,3.85194,2596.1,2595.8,0.04597705]
["bitfinex","ETHUSD",1729041290749,3.8521,2596.0,2595.7,0.8223]
["bitfinex","ETHUSD",1729041291043,3.8521,2596.0,2595.8,0.04597705]
["bitfinex","ETHUSD",1729041291250,3.85193,2596.1,2595.8,0.04597705]
["bitfinex","ETHUSD",1729041291432,3.8516,2596.4,2595.8,4.73732217]
["bitfinex","ETHUSD",1729041291638,3.85164,2596.3,2595.9,0.86827705]
["bitfinex","ETHUSD",1729041291809,3.8516,2596.4,2596.1,1.71126664]
["bitfinex","ETHUSD",1729041291810,3.85149,2596.4,2596.1,1.71126664]
["bitfinex","ETHUSD",1729041292010,0.19193309,2596.6,2596.2,1.71126664]
["bitfinex","ETHUSD",1729041292219,0.8053,2596.7,2596.3,1.71126664]
["bitfinex","ETHUSD",1729041292409,3.8506,2597.0,2596.6,2.53356664]
["bitfinex","ETHUSD",1729041292612,3.85052,2597.1,2596.6,2.53356664]
["bitfinex","ETHUSD",1729041292850,3.85052,2597.1,2596.7,0.04582977]
["bitfinex","ETHUSD",1729041293052,7.70107,2597.1,2596.7,0.04582977]
["bitfinex","ETHUSD",1729041293256,3.85062,2597.0,2596.7,0.04582977]
["bitfinex","ETHUSD",1729041293758,3.85075,2596.9,2596.7,0.04582977]
["bitfinex","ETHUSD",1729041294651,3.85067,2597.0,2596.7,0.04582977]
["bitfinex","ETHUSD",1729041294972,3.85076,2596.9,2596.7,0.04582977]
["bitfinex","ETHUSD",1729041295146,3.85054,2597.1,2596.7,0.04582977]
["bitfinex","ETHUSD",1729041295313,3.85074,2596.9,2596.7,0.04582977]
["bitfinex","ETHUSD",1729041297264,7.70156,2596.9,2596.7,0.04582977]
["bitfinex","ETHUSD",1729041299229,3.85074,2596.9,2596.7,0.04582977]
["bitfinex","ETHUSD",1729041300583,3.84995,2597.5,2596.9,0.8223]
["bitfinex","ETHUSD",1729041300784,3.84995,2597.5,2597.2,1.71126664]
["bitfinex","ETHUSD",1729041301062,3.84995,2597.5,2597.1,0.8079333]
["bitfinex","ETHUSD",1729041301275,3.85039,2597.2,2596.9,1.6302333]
["bitfinex","ETHUSD",1729041301433,3.85039,2597.2,2596.9,0.8223]
["bitfinex","ETHUSD",1729041301635,0.8053,2597.6,2597.1,1.71126664]
["bitfinex","ETHUSD",1729041301838,3.85012,2597.4,2597.0,1.71126664]
["bitfinex","ETHUSD",1729041302063,3.84996,2597.5,2597.0,1.71126664]
["bitfinex","ETHUSD",1729041302064,3.84996,2597.5,2597.0,4.6584833]
["bitfinex","ETHUSD",1729041302376,3.84996,2597.5,2597.1,1.71126664]
["bitfinex","ETHUSD",1729041302377,3.84995,2597.5,2597.1,1.71126664]
["bitfinex","ETHUSD",1729041302582,3.84965,2597.7,2597.2,1.71126664]
["bitfinex","ETHUSD",1729041302783,3.84971,2597.6,2597.1,6.38392664]
["bitfinex","ETHUSD",1729041303141,3.84971,2597.6,2597.1,7.19185994]
["bitfinex","ETHUSD",1729041303337,3.84951,2597.8,2597.4,0.8223]
["bitfinex","ETHUSD",1729041303799,3.84956,2597.7,2597.4,0.8223]
["bitfinex","ETHUSD",1729041304677,3.84951,2597.8,2597.4,0.8223]
["bitfinex","ETHUSD",1729041304884,4.84488083,2598.0,2597.5,1.71126664]
["bitfinex","ETHUSD",1729041304885,3.84937,2597.9,2597.5,1.71126664]
["bitfinex","ETHUSD",1729041305065,3.84915,2598.0,2597.5,1.71126664]
["bitfinex","ETHUSD",1729041305240,3.84915,2598.0,2597.5,5.56107664]
["bitfinex","ETHUSD",1729041305576,3.84915,2598.0,2597.6,0.12109165]
["bitfinex","ETHUSD",1729041305783,4.84242935,2598.2,2597.8,2.53356664]
["bitfinex","ETHUSD",1729041305985,3.84892,2598.2,2597.8,0.8223]
["bitfinex","ETHUSD",1729041306141,3.84892,2598.2,2597.8,4.67169]
["bitfinex","ETHUSD",1729041306345,7.69729,2598.4,2597.9,0.04410711]
["bitfinex","ETHUSD",1729041306651,3.84863,2598.4,2597.9,0.04410711]
["bitfinex","ETHUSD",1729041306974,3.84908,2598.1,2597.9,0.04410711]
["bitfinex","ETHUSD",1729041307569,3.84882,2598.2,2597.9,0.04410711]
["bitfinex","ETHUSD",1729041307883,3.84896,2598.1,2597.9,0.04410711]
["bitfinex","ETHUSD",1729041308244,7.69776,2598.2,2597.9,0.04410711]
["bitfinex","ETHUSD",1729041308455,3.84908,2598.1,2597.9,0.04410711]
["bitfinex","ETHUSD",1729041308669,3.84911,2598.0,2597.9,0.04410711]
["bitfinex","ETHUSD",1729041309574,3.84911,2598.0,2597.6,1.6302333]
["bitfinex","ETHUSD",1729041309776,3.84928,2597.9,2597.7,0.04153021]
["bitfinex","ETHUSD",1729041309994,7.69863,2597.9,2597.7,0.04153021]
["bitfinex","ETHUSD",1729041310161,3.84904,2598.1,2597.8,0.8223]
["bitfinex","ETHUSD",1729041310366,3.99838,2598.5,2597.9,0.0769794]
["bitfinex","ETHUSD",1729041310571,0.1499,2598.5,2598.2,7.31987804]
["bitfinex","ETHUSD",1729041310831,0.1499,2598.5,2598.4,3.84852]
["bitfinex","ETHUSD",1729041311082,0.1499,2598.5,2598.3,5.52031616]
["bitfinex","ETHUSD",1729041311319,0.1499,2598.5,2598.4,0.8079333]
["bitfinex","ETHUSD",1729041311459,0.1499,2598.5,2598.4,0.04129509]
["bitfinex","ETHUSD",1729041311779,0.1499,2598.5,2598.4,0.84262762]
["bitfinex","ETHUSD",1729041312299,0.1499,2598.5,2598.4,0.91958734]
["bitfinex","ETHUSD",1729041312599,0.1499,2598.5,2598.4,4.76810734]
["bitfinex","ETHUSD",1729041312892,0.1499,2598.5,2598.4,4.69114762]
["bitfinex","ETHUSD",1729041313106,0.1499,2598.5,2598.4,5.48294762]
["bitfinex","ETHUSD",1729041313459,0.1499,2598.5,2598.4,0.83309509]
["bitfinex","ETHUSD",1729041313994,0.1499,2598.5,2598.4,0.84222671]
["bitfinex","ETHUSD",1729041313995,3.99827,2598.5,2598.4,0.84222671]
["bitfinex","ETHUSD",1729041314327,0.1499,2598.5,2598.4,0.84222671]
["bitfinex","ETHUSD",1729041314599,0.1499,2598.5,2598.4,1.25454626]
["bitfinex","ETHUSD",1729041314809,0.8156,2599.5,2598.4,5.99887096]
["bitfinex","ETHUSD",1729041314958,0.8156,2599.5,2598.9,4.63956]
["bitfinex","ETHUSD",1729041315162,7.86374334,2600.2,2599.1,4.64801623]
["bitfinex","ETHUSD",1729041315163,0.8156,2599.7,2599.1,4.64801623]
["bitfinex","ETHUSD",1729041315388,3.84654,2599.8,2599.3,0.80054623]
["bitfinex","ETHUSD",1729041315763,3.84653,2599.8,2599.4,0.84130516]
["bitfinex","ETHUSD",1729041316159,0.8156,2600.2,2599.5,0.80054623]
["bitfinex","ETHUSD",1729041316413,3.84653,2599.8,2599.6,0.04055337]
["bitfinex","ETHUSD",1729041316591,7.69306,2599.8,2599.6,0.04055337]
["bitfinex","ETHUSD",1729041316760,3.84653,2599.8,2599.6,0.04055337]
["bitfinex","ETHUSD",1729041316961,3.84653,2599.8,2599.6,0.8410996]
["bitfinex","ETHUSD",1729041317157,3.84609,2600.1,2599.6,0.8410996]
["bitfinex","ETHUSD",1729041317400,0.8156,2600.2,2599.8,0.80054623]
["bitfinex","ETHUSD",1729041317559,3.84606,2600.1,2599.7,0.7918]
["bitfinex","ETHUSD",1729041317767,3.84606,2600.1,2599.8,0.04023776]
["bitfinex","ETHUSD",1729041317962,3.8463,2599.9,2599.8,0.04023776]
["bitfinex","ETHUSD",1729041318882,3.8463,2599.9,2599.5,1.99261935]
["bitfinex","ETHUSD",1729041319508,3.66270902,2600.6,2599.6,1.24105711]
["bitfinex","ETHUSD",1729041319509,0.8156,2600.5,2599.6,1.24105711]
["bitfinex","ETHUSD",1729041319663,3.8458,2600.3,2599.8,1.20081935]
["bitfinex","ETHUSD",1729041319863,7.69161,2600.3,2599.9,1.20081935]
["bitfinex","ETHUSD",1729041320063,7.69161,2600.3,2599.9,1.23892824]
["bitfinex","ETHUSD",1729041320315,3.8458,2600.3,2600.0,0.07691475]
["bitfinex","ETHUSD",1729041320462,3.84547,2600.5,2600.0,2.0695341]
["bitfinex","ETHUSD",1729041320663,3.84521,2600.7,2600.1,7.31714804]
["bitfinex","ETHUSD",1729041320896,4.44726563,2600.9,2600.4,0.7918]
["bitfinex","ETHUSD",1729041320897,3.84491,2600.9,2600.4,0.7918]
["bitfinex","ETHUSD",1729041321101,7.68863,2601.3,2600.7,4.67196739]
["bitfinex","ETHUSD",1729041321364,7.68863,2601.3,2600.8,2.03033955]
["bitfinex","ETHUSD",1729041321365,7.68862,2601.3,2600.8,2.03033955]
["bitfinex","ETHUSD",1729041321593,3.84427,2601.3,2600.9,1.20081935]
["bitfinex","ETHUSD",1729041321794,3.84401,2601.5,2600.9,1.20081935]
["bitfinex","ETHUSD",1729041322067,3.84433,2601.3,2601.0,0.0377202]
["bitfinex","ETHUSD",1729041322411,8.13052804,2601.7,2601.0,0.0377202]
["bitfinex","ETHUSD",1729041322611,3.84452,2601.1,2601.0,0.0377202]
["bitfinex","ETHUSD",1729041323108,3.84473,2601.0,2600.7,1.20081935]
["bitfinex","ETHUSD",1729041323316,0.8156,2601.2,2601.0,0.03537229]
["bitfinex","ETHUSD",1729041323317,3.84448,2601.2,2601.0,0.03537229]
["bitfinex","ETHUSD",1729041323469,3.8443,2601.3,2601.0,0.07688762]
["bitfinex","ETHUSD",1729041323670,3.84437,2601.2,2601.1,0.03537229]
["bitfinex","ETHUSD",1729041323869,3.84432,2601.3,2601.1,0.03537229]
["bitfinex","ETHUSD",1729041324181,3.84432,2601.3,2600.8,1.20081935]
["bitfinex","ETHUSD",1729041324182,3.84446,2601.2,2600.8,1.20081935]
["bitfinex","ETHUSD",1729041324705,3.84432,2601.3,2600.8,1.20081935]
["bitfinex","ETHUSD",1729041324911,3.84461,2601.1,2600.9,1.20081935]
["bitfinex","ETHUSD",1729041325119,3.84461,2601.1,2600.8,1.20081935]
["bitfinex","ETHUSD",1729041325298,3.84461,2601.1,2600.9,1.20081935]
["bitfinex","ETHUSD",1729041325623,3.84439,2601.2,2600.8,1.20081935]
["bitfinex","ETHUSD",1729041325771,3.84456,2601.1,2600.9,1.20081935]
["bitfinex","ETHUSD",1729041326081,3.84429,2601.3,2600.8,1.20081935]
["bitfinex","ETHUSD",1729041326307,3.84439,2601.2,2600.9,1.20081935]
["bitfinex","ETHUSD",1729041326511,3.84439,2601.2,2601.0,0.07688579]
["bitfinex","ETHUSD",1729041326839,3.84439,2601.2,2600.9,1.20081935]
["bitfinex","ETHUSD",1729041327308,0.60196591,2601.9,2601.1,1.99261935]
["bitfinex","ETHUSD",1729041327512,4.64327,2602.0,2601.3,1.20081935]
["bitfinex","ETHUSD",1729041327830,3.84363,2601.8,2601.6,0.7621]
["bitfinex","ETHUSD",1729041328141,3.84359,2601.8,2601.6,0.7621]
["bitfinex","ETHUSD",1729041328323,3.84364,2601.7,2601.6,1.55368592]
["bitfinex","ETHUSD",1729041328637,3.84364,2601.7,2601.6,0.7621]
["bitfinex","ETHUSD",1729041328841,3.84331,2602.0,2601.5,0.79158592]
["bitfinex","ETHUSD",1729041329045,3.84408,2601.4,2601.3,0.79158592]
["bitfinex","ETHUSD",1729041329398,3.84423,2601.3,2601.2,1.20081935]
["bitfinex","ETHUSD",1729041329595,3.84423,2601.3,2601.2,0.79090999]
["bitfinex","ETHUSD",1729041330940,7.68826,2601.4,2601.1,1.20081935]
["bitfinex","ETHUSD",1729041331241,7.68826,2601.4,2601.3,0.7907242]
["bitfinex","ETHUSD",1729041331242,3.84413,2601.4,2601.3,0.7907242]
["bitfinex","ETHUSD",1729041331651,3.84394,2601.5,2601.3,0.7907242]
["bitfinex","ETHUSD",1729041331813,3.84408,2601.4,2601.3,0.7907242]
["bitfinex","ETHUSD",1729041332015,3.84394,2601.5,2601.3,0.7907242]
["bitfinex","ETHUSD",1729041333043,3.84408,2601.4,2601.3,0.7907242]
["bitfinex","ETHUSD",1729041333352,3.84423,2601.3,2601.2,0.7907242]
["bitfinex","ETHUSD",1729041333647,3.84423,2601.3,2601.2,0.79041796]
["bitfinex","ETHUSD",1729041334824,3.84423,2601.3,2601.2,0.78961796]
["bitfinex","ETHUSD",1729041335206,4.612892,2601.4,2601.0,1.20081935]
["bitfinex","ETHUSD",1729041335405,3.84431,2601.3,2601.1,1.20081935]
["bitfinex","ETHUSD",1729041335601,3.84431,2601.3,2601.1,1.27960879]
["bitfinex","ETHUSD",1729041335802,4.612892,2601.4,2601.1,1.27960879]
["bitfinex","ETHUSD",1729041336048,3.84431,2601.3,2601.1,1.27960879]
["bitfinex","ETHUSD",1729041336208,3.84437,2601.2,2601.1,1.27960879]
["bitfinex","ETHUSD",1729041337014,3.84423,2601.3,2601.1,1.27960879]
["bitfinex","ETHUSD",1729041337218,3.84409,2601.4,2601.2,1.20081935]
["bitfinex","ETHUSD",1729041337658,3.84409,2601.4,2601.3,1.27971131]
["bitfinex","ETHUSD",1729041338621,3.84409,2601.4,2601.3,1.67998443]
["bitfinex","ETHUSD",1729041338817,3.84409,2601.4,2601.3,1.26604859]
["bitfinex","ETHUSD",1729041339345,3.84409,2601.4,2601.3,0.07889196]
["bitfinex","ETHUSD",1729041339515,3.84409,2601.4,2601.3,1.26604859]
["bitfinex","ETHUSD",1729041339854,3.84409,2601.4,2601.3,1.26601197]
["bitfinex","ETHUSD",1729041340419,3.84409,2601.4,2601.3,0.07885534]
["bitfinex","ETHUSD",1729041340620,3.84409,2601.4,2601.3,1.67994781]
["bitfinex","ETHUSD",1729041340802,3.84409,2601.4,2601.3,1.60109247]
["bitfinex","ETHUSD",1729041341001,3.84409,2601.4,2601.3,1.67994781]
["bitfinex","ETHUSD",1729041341241,3.84409,2601.4,2601.3,0.07885534]
["bitfinex","ETHUSD",1729041341437,3.84409,2601.4,2601.3,1.67994781]
["bitfinex","ETHUSD",1729041341637,3.84377,2601.7,2601.3,1.60109247]
["bitfinex","ETHUSD",1729041341840,3.84377,2601.7,2601.5,1.18825123]
["bitfinex","ETHUSD",1729041342216,3.84377,2601.7,2601.4,1.58433498]
["bitfinex","ETHUSD",1729041342217,3.84343,2601.9,2601.6,1.66321962]
["bitfinex","ETHUSD",1729041342447,3.84319,2602.0,2601.8,1.18791615]
["bitfinex","ETHUSD",1729041342948,4.6431,2602.1,2601.9,1.26670559]
["bitfinex","ETHUSD",1729041343151,3.84319,2602.0,2601.9,0.07878944]
["bitfinex","ETHUSD",1729041343304,3.13987563,2602.1,2601.9,0.07878944]
["bitfinex","ETHUSD",1729041343610,3.84319,2602.0,2601.9,1.26670559]
["bitfinex","ETHUSD",1729041343814,3.13987563,2602.1,2601.9,1.66312442]
["bitfinex","ETHUSD",1729041344012,3.13987563,2602.1,2602.0,1.18881324]
["bitfinex","ETHUSD",1729041344246,3.13987563,2602.1,2601.9,1.26760268]
["bitfinex","ETHUSD",1729041344448,3.13987563,2602.1,2601.9,1.18881324]
["bitfinex","ETHUSD",1729041344649,3.47114804,2602.9,2602.0,1.26760268]
["bitfinex","ETHUSD",1729041344810,3.9698748,2602.4,2602.2,1.18899263]
["bitfinex","ETHUSD",1729041345200,3.9698748,2602.4,2602.3,1.18899263]
["bitfinex","ETHUSD",1729041345201,0.1272748,2602.4,2602.3,1.18899263]
["bitfinex","ETHUSD",1729041345350,0.1272748,2602.4,2602.3,1.26732081]
["bitfinex","ETHUSD",1729041345655,0.1272748,2602.4,2602.3,0.07832818]
["bitfinex","ETHUSD",1729041345819,0.1272748,2602.4,2602.3,1.66266316]
["bitfinex","ETHUSD",1729041346158,0.1272748,2602.4,2602.3,1.58433498]
["bitfinex","ETHUSD",1729041346324,0.1272748,2602.4,2602.3,2.41906799]
["bitfinex","ETHUSD",1729041346507,0.1272748,2602.4,2602.3,0.83473301]
["bitfinex","ETHUSD",1729041346711,0.1272748,2602.4,2602.3,2.81324441]
["bitfinex","ETHUSD",1729041347404,0.1272748,2602.4,2602.3,3.28578626]
["bitfinex","ETHUSD",1729041347616,0.1272748,2602.4,2602.3,3.21351249]
["bitfinex","ETHUSD",1729041347912,3.84159,2603.1,2602.5,4.59894]
["bitfinex","ETHUSD",1729041348108,0.1,2603.2,2602.9,1.58535136]
["bitfinex","ETHUSD",1729041348311,0.1,2603.2,2603.0,1.58535136]
["bitfinex","ETHUSD",1729041348521,0.1,2603.2,2603.1,4.67489464]
["bitfinex","ETHUSD",1729041348755,0.1,2603.2,2603.1,7.13027443]
["bitfinex","ETHUSD",1729041348970,0.1,2603.2,2603.1,3.28870443]
["bitfinex","ETHUSD",1729041349135,0.1,2603.2,2603.1,3.21187979]
["bitfinex","ETHUSD",1729041349528,0.1,2603.2,2603.1,0.83431586]
["bitfinex","ETHUSD",1729041349748,0.1,2603.2,2603.1,0.83351586]
["bitfinex","ETHUSD",1729041349951,4.63842,2603.8,2603.1,0.83351586]
["bitfinex","ETHUSD",1729041350162,4.304522,2603.7,2603.6,0.79253536]
["bitfinex","ETHUSD",1729041350662,0.463842,2603.7,2603.6,0.86983187]
["bitfinex","ETHUSD",1729041350867,4.63842,2603.8,2603.6,0.86983187]
["bitfinex","ETHUSD",1729041351556,3.84068,2603.7,2603.6,0.86983187]
["bitfinex","ETHUSD",1729041352125,8.47904,2603.8,2603.6,0.86983187]
["bitfinex","ETHUSD",1729041352365,3.84062,2603.8,2603.7,0.79253536]
["bitfinex","ETHUSD",1729041352566,4.63811,2604.0,2603.7,0.79253536]
["bitfinex","ETHUSD",1729041352770,3.84041,2603.9,2603.7,0.79253536]
["bitfinex","ETHUSD",1729041353058,3.84041,2603.9,2603.8,0.07729651]
["bitfinex","ETHUSD",1729041353230,3.84041,2603.9,2603.8,0.86983187]
["bitfinex","ETHUSD",1729041355346,3.84031,2604.0,2603.8,0.86983187]
["bitfinex","ETHUSD",1729041355559,3.84031,2604.0,2603.9,0.79253536]
["bitfinex","ETHUSD",1729041356069,3.8401,2604.1,2603.9,1.26488271]
["bitfinex","ETHUSD",1729041356253,4.63738,2604.5,2604.0,1.98169315]
["bitfinex","ETHUSD",1729041356473,0.19074999,2604.5,2604.4,1.5865163]
["bitfinex","ETHUSD",1729041356760,3.83899,2604.9,2604.4,0.7565]
["bitfinex","ETHUSD",1729041356967,3.9660548,2605.0,2604.8,1.18909708]
["bitfinex","ETHUSD",1729041357169,3.9660548,2605.0,2604.9,0.7927113]
["bitfinex","ETHUSD",1729041357323,3.9660548,2605.0,2604.9,1.58546278]
["bitfinex","ETHUSD",1729041357324,0.1272748,2605.0,2604.9,1.58546278]
["bitfinex","ETHUSD",1729041357676,0.1272748,2605.0,2604.9,1.66034265]
["bitfinex","ETHUSD",1729041357852,0.1272748,2605.0,2604.9,0.07576034]
["bitfinex","ETHUSD",1729041358030,0.1272748,2605.0,2604.9,2.89063257]
["bitfinex","ETHUSD",1729041358729,3.9660448,2605.0,2604.9,1.65960204]
["bitfinex","ETHUSD",1729041358949,3.9660448,2605.0,2604.9,1.26383929]
["bitfinex","ETHUSD",1729041358950,0.1272748,2605.0,2604.9,1.26383929]
["bitfinex","ETHUSD",1729041359149,0.1272748,2605.0,2604.9,0.07576034]
["bitfinex","ETHUSD",1729041359869,3.9660448,2605.0,2604.9,0.86785149]
["bitfinex","ETHUSD",1729041360221,3.9660448,2605.0,2604.9,0.07576034]
["bitfinex","ETHUSD",1729041360222,0.1272748,2605.0,2604.9,0.07576034]
["bitfinex","ETHUSD",1729041360338,0.1272748,2605.0,2604.9,2.41610204]
["bitfinex","ETHUSD",1729041360542,0.1272748,2605.0,2604.9,2.81386497]
["bitfinex","ETHUSD",1729041360741,0.1272748,2605.0,2604.9,0.83226034]
["bitfinex","ETHUSD",1729041360950,0.1272748,2605.0,2604.9,8.30792748]
["bitfinex","ETHUSD",1729041361272,0.1272748,2605.0,2604.9,11.00284775]
["bitfinex","ETHUSD",1729041361479,0.1272748,2605.0,2604.9,11.97831025]
["bitfinex","ETHUSD",1729041361637,0.1272748,2605.0,2604.9,11.97428566]
["bitfinex","ETHUSD",1729041361833,0.1272748,2605.0,2604.9,8.23117034]
["bitfinex","ETHUSD",1729041362150,0.1272748,2605.0,2604.9,11.50084864]
["bitfinex","ETHUSD",1729041362351,0.1272748,2605.0,2604.9,8.23117034]
["bitfinex","ETHUSD",1729041362840,0.7695,2605.5,2604.9,8.23117034]
["bitfinex","ETHUSD",1729041362841,0.7695,2605.5,2605.4,8.16468]
["bitfinex","ETHUSD",1729041363037,3.83656,2606.5,2605.8,4.59407]
["bitfinex","ETHUSD",1729041363237,3.83656,2606.5,2606.2,0.78992082]
["bitfinex","ETHUSD",1729041363476,7.67322,2606.5,2606.0,0.78992082]
["bitfinex","ETHUSD",1729041363776,3.83656,2606.5,2606.3,0.07120901]
["bitfinex","ETHUSD",1729041364003,0.7978,2606.6,2606.0,0.78992082]
["bitfinex","ETHUSD",1729041364199,3.83665,2606.5,2605.9,0.78992082]
["bitfinex","ETHUSD",1729041364359,3.83665,2606.5,2606.0,0.07120901]
["bitfinex","ETHUSD",1729041364868,3.83694,2606.3,2606.0,0.07120901]
["bitfinex","ETHUSD",1729041365269,3.83665,2606.5,2605.8,0.7565]
["bitfinex","ETHUSD",1729041365472,3.83612,2606.8,2606.1,0.07120901]
["bitfinex","ETHUSD",1729041365781,0.7978,2607.2,2606.2,0.07672621]
["bitfinex","ETHUSD",1729041365991,3.83598,2606.9,2606.4,0.78992082]
["bitfinex","ETHUSD",1729041366307,3.83564,2607.2,2606.5,0.07672036]
["bitfinex","ETHUSD",1729041366507,3.83564,2607.2,2606.6,0.7565]
["bitfinex","ETHUSD",1729041366661,3.83529,2607.4,2606.7,0.07670956]
["bitfinex","ETHUSD",1729041366861,3.83529,2607.4,2606.7,0.14701466]
["bitfinex","ETHUSD",1729041367062,3.83554,2607.2,2606.7,0.0703051]
["bitfinex","ETHUSD",1729041367285,3.83612,2606.8,2606.7,0.0703051]
["bitfinex","ETHUSD",1729041367487,3.83598,2606.9,2606.7,0.0703051]
["bitfinex","ETHUSD",1729041367727,3.83599,2606.9,2606.3,3.7565]
["bitfinex","ETHUSD",1729041367906,3.83599,2606.9,2606.8,0.06987531]
["bitfinex","ETHUSD",1729041368208,3.83689,2606.3,2606.0,0.7565]
["bitfinex","ETHUSD",1729041368365,3.83739,2606.0,2605.7,0.7565]
["bitfinex","ETHUSD",1729041368565,3.53547582,2606.7,2605.7,0.7565]
["bitfinex","ETHUSD",1729041368566,3.83722,2606.1,2605.7,0.7565]
["bitfinex","ETHUSD",1729041368810,3.83759,2605.8,2605.5,0.78992082]
["bitfinex","ETHUSD",1729041369105,3.83771,2605.8,2605.4,0.7565]
["bitfinex","ETHUSD",1729041369402,3.83771,2605.8,2605.1,5.03342123]
["bitfinex","ETHUSD",1729041369403,3.83798,2605.6,2605.1,0.7565]
["bitfinex","ETHUSD",1729041369618,3.83798,2605.6,2604.8,1.54642082]
["bitfinex","ETHUSD",1729041369619,3.83818,2605.4,2604.8,1.54642082]
["bitfinex","ETHUSD",1729041369910,0.7978,2605.6,2604.9,0.0767635]
["bitfinex","ETHUSD",1729041369911,3.83795,2605.6,2604.9,0.0767635]
["bitfinex","ETHUSD",1729041370233,3.83795,2605.6,2604.8,0.7565]
["bitfinex","ETHUSD",1729041370359,4.605161,2605.8,2604.8,0.7565]
["bitfinex","ETHUSD",1729041370360,4.605161,2605.8,2605.0,3.91551885]
["bitfinex","ETHUSD",1729041370559,3.83702,2606.2,2605.2,3.83845]
["bitfinex","ETHUSD",1729041370560,3.8373,2606.0,2605.2,3.83845]
["bitfinex","ETHUSD",1729041370801,0.01,2606.6,2605.2,3.83845]
["bitfinex","ETHUSD",1729041370802,3.53547582,2606.7,2605.6,3.8378]
["bitfinex","ETHUSD",1729041371003,3.83648,2606.6,2605.7,0.07673584]
["bitfinex","ETHUSD",1729041371163,3.83635,2606.7,2606.0,3.8372]
["bitfinex","ETHUSD",1729041371361,3.83635,2606.7,2606.1,0.07672788]
["bitfinex","ETHUSD",1729041371990,7.37140582,2607.0,2606.2,0.55]
["bitfinex","ETHUSD",1729041371991,3.83593,2607.0,2606.2,0.55]
["bitfinex","ETHUSD",1729041372191,3.83557,2607.2,2606.5,3.83646]
["bitfinex","ETHUSD",1729041372192,4.63346,2607.2,2606.5,3.83646]
["bitfinex","ETHUSD",1729041372383,4.31128648,2607.4,2606.6,3.83627]
["bitfinex","ETHUSD",1729041372581,0.8068,2607.5,2606.8,3.83603]
["bitfinex","ETHUSD",1729041372914,3.83511,2607.5,2606.9,0.83]
["bitfinex","ETHUSD",1729041373086,0.1272748,2607.6,2606.9,0.83]
["bitfinex","ETHUSD",1729041373286,3.83524,2607.4,2606.9,0.83]
["bitfinex","ETHUSD",1729041373496,3.83542,2607.3,2606.9,0.83]
["bitfinex","ETHUSD",1729041373709,4.23149148,2607.4,2606.9,0.83]
["bitfinex","ETHUSD",1729041373895,3.83549,2607.3,2606.9,0.83]
["bitfinex","ETHUSD",1729041374615,3.83554,2607.2,2606.6,4.66628]
["bitfinex","ETHUSD",1729041374920,4.23149148,2607.4,2606.6,4.66628]
["bitfinex","ETHUSD",1729041375437,0.1272748,2607.6,2606.8,0.83]
["bitfinex","ETHUSD",1729041375730,0.1272748,2607.6,2607.5,4.66509]
["bitfinex","ETHUSD",1729041375931,0.1272748,2607.6,2607.5,8.30177304]
["bitfinex","ETHUSD",1729041376222,0.1272748,2607.6,2607.5,11.76056582]
["bitfinex","ETHUSD",1729041377087,0.1272748,2607.6,2607.5,11.37576582]
["bitfinex","ETHUSD",1729041377427,0.8068,2609.2,2608.0,3.0]
["bitfinex","ETHUSD",1729041377428,7.36883582,2608.7,2608.0,3.0]
["bitfinex","ETHUSD",1729041377630,3.83403,2608.3,2607.6,3.55]
["bitfinex","ETHUSD",1729041378002,1.54368358,2608.6,2607.6,3.55]
["bitfinex","ETHUSD",1729041378202,3.83401,2608.3,2607.6,3.55]
["bitfinex","ETHUSD",1729041378735,5.37718358,2608.6,2607.7,3.07668295]
["bitfinex","ETHUSD",1729041378893,4.57038358,2608.6,2607.7,6.91134295]
["bitfinex","ETHUSD",1729041379227,4.57038358,2608.6,2607.8,3.83455]
["bitfinex","ETHUSD",1729041379413,4.57038358,2608.6,2607.7,6.91134295]
["bitfinex","ETHUSD",1729041379414,4.57038358,2608.6,2607.7,6.83466]
["bitfinex","ETHUSD",1729041379613,3.83323,2608.8,2607.9,3.83441]
["bitfinex","ETHUSD",1729041379814,0.8068,2608.9,2608.0,0.62666862]
["bitfinex","ETHUSD",1729041380126,3.83265,2609.2,2608.4,3.83374]
["bitfinex","ETHUSD",1729041380329,3.83275,2609.1,2608.3,0.55]
["bitfinex","ETHUSD",1729041380704,3.83275,2609.1,2608.4,0.06530451]
["bitfinex","ETHUSD",1729041380705,3.83293,2609.0,2608.4,0.06530451]
["bitfinex","ETHUSD",1729041380893,3.83248,2609.3,2608.5,5.2136]
["bitfinex","ETHUSD",1729041381093,3.53547582,2609.6,2608.5,0.83]
["bitfinex","ETHUSD",1729041381323,3.83269,2609.2,2608.5,0.83]
["bitfinex","ETHUSD",1729041381632,0.8068,2609.3,2608.2,0.83]
["bitfinex","ETHUSD",1729041381633,3.83358,2608.6,2608.2,0.83]
["bitfinex","ETHUSD",1729041381804,3.53547582,2609.0,2608.3,0.07666859]
["bitfinex","ETHUSD",1729041381805,3.83308,2608.9,2608.3,0.07666859]
["bitfinex","ETHUSD",1729041382012,3.83318,2608.8,2608.2,0.83]
["bitfinex","ETHUSD",1729041382536,3.83337,2608.7,2608.2,0.83]
["bitfinex","ETHUSD",1729041382777,3.83337,2608.7,2607.9,0.83]
["bitfinex","ETHUSD",1729041382778,0.383337,2608.6,2607.9,0.83]
["bitfinex","ETHUSD",1729041382894,3.53547582,2608.4,2607.4,0.83]
["bitfinex","ETHUSD",1729041383096,7.6683,2608.2,2607.4,0.83]
["bitfinex","ETHUSD",1729041383407,3.83436,2608.0,2607.4,0.83]
["bitfinex","ETHUSD",1729041383802,3.83454,2607.9,2607.4,0.83]
["bitfinex","ETHUSD",1729041384004,3.83436,2608.0,2607.4,0.83]
["bitfinex","ETHUSD",1729041384330,3.83451,2607.9,2607.4,0.83]
["bitfinex","ETHUSD",1729041384540,3.83467,2607.8,2607.4,0.83]
["bitfinex","ETHUSD",1729041384750,3.83496,2607.6,2607.0,0.83]
["bitfinex","ETHUSD",1729041384894,8.17653582,2608.1,2607.1,3.91234765]
["bitfinex","ETHUSD",1729041384895,4.64107,2608.1,2607.1,3.91234765]
["bitfinex","ETHUSD",1729041385095,3.83384,2608.4,2607.6,3.83494]
["bitfinex","ETHUSD",1729041385291,4.6405,2608.5,2607.6,3.83489]
["bitfinex","ETHUSD",1729041385533,4.6405,2608.5,2607.3,3.53547582]
["bitfinex","ETHUSD",1729041385534,0.383337,2608.6,2607.7,0.07667647]
["bitfinex","ETHUSD",1729041385707,3.83332,2608.7,2607.9,4.66443]
["bitfinex","ETHUSD",1729041385908,3.8335,2608.6,2608.0,0.07667267]
["bitfinex","ETHUSD",1729041386239,3.8335,2608.6,2607.9,0.83]
["bitfinex","ETHUSD",1729041386240,3.83356,2608.6,2607.9,0.83]
["bitfinex","ETHUSD",1729041386416,3.83362,2608.5,2607.9,0.83]
["bitfinex","ETHUSD",1729041386928,3.83389,2608.4,2607.9,0.83]
["bitfinex","ETHUSD",1729041387134,3.83362,2608.5,2607.9,0.83]
["bitfinex","ETHUSD",1729041387294,3.83414,2608.2,2607.6,3.0]
["bitfinex","ETHUSD",1729041387494,3.83414,2608.2,2607.4,0.8187]
["bitfinex","ETHUSD",1729041387696,3.83382,2608.4,2607.6,3.83485]
["bitfinex","ETHUSD",1729041387946,3.83353,2608.6,2607.8,3.8187]
["bitfinex","ETHUSD",1729041388237,7.66598,2609.0,2608.1,3.83409]
["bitfinex","ETHUSD",1729041388535,3.83296,2609.0,2608.2,3.83403]
["bitfinex","ETHUSD",1729041388829,3.83296,2609.0,2608.0,6.83434]
["bitfinex","ETHUSD",1729041388830,3.83329,2608.8,2608.0,6.83434]
["bitfinex","ETHUSD",1729041389058,3.83329,2608.8,2608.1,0.55]
["bitfinex","ETHUSD",1729041389395,4.64803,2609.2,2608.3,0.55]
["bitfinex","ETHUSD",1729041389634,5.112873,2609.2,2608.3,4.38377]
["bitfinex","ETHUSD",1729041389798,8.945603,2609.2,2608.3,8.21758]
["bitfinex","ETHUSD",1729041390007,3.83275,2609.1,2608.3,8.21758]
["bitfinex","ETHUSD",1729041390203,3.92385684,2609.7,2608.6,3.83346]
["bitfinex","ETHUSD",1729041390204,3.83238,2609.4,2608.6,3.83346]
["bitfinex","ETHUSD",1729041390403,4.64735,2609.7,2608.9,3.83293]
["bitfinex","ETHUSD",1729041390633,4.31565167,2609.7,2609.1,0.8187]
["bitfinex","ETHUSD",1729041390842,4.31565167,2609.7,2609.2,0.07663976]
["bitfinex","ETHUSD",1729041391341,0.1272748,2610.2,2609.3,3.83244]
["bitfinex","ETHUSD",1729041391547,3.83156,2609.9,2609.2,3.0]
["bitfinex","ETHUSD",1729041391903,3.83156,2609.9,2609.1,4.65132]
["bitfinex","ETHUSD",1729041391904,3.83163,2609.9,2609.1,0.8187]
["bitfinex","ETHUSD",1729041392257,0.383163,2609.8,2609.1,0.8187]
["bitfinex","ETHUSD",1729041392554,4.214923,2609.8,2609.1,0.8187]
["bitfinex","ETHUSD",1729041392848,3.83163,2609.9,2609.2,0.55]
["bitfinex","ETHUSD",1729041393005,3.83135,2610.1,2609.2,4.38256]
["bitfinex","ETHUSD",1729041393312,3.83135,2610.1,2609.4,3.83228]
["bitfinex","ETHUSD",1729041393648,3.83128,2610.1,2609.7,0.8187]
["bitfinex","ETHUSD",1729041393801,3.83128,2610.1,2609.2,4.3825]
["bitfinex","ETHUSD",1729041393802,3.8315,2610.0,2609.2,4.3825]
["bitfinex","ETHUSD",1729041394002,3.8315,2610.0,2609.2,8.21497]
["bitfinex","ETHUSD",1729041394198,3.8315,2610.0,2609.2,4.38247]
["bitfinex","ETHUSD",1729041394400,3.8315,2610.0,2609.2,8.21497]
["bitfinex","ETHUSD",1729041394641,3.8315,2610.0,2609.2,4.38247]
["bitfinex","ETHUSD",1729041394843,3.83158,2609.9,2609.2,4.38247]
["bitfinex","ETHUSD",1729041395057,3.83186,2609.7,2609.1,3.0]
["bitfinex","ETHUSD",1729041395338,3.83186,2609.7,2608.8,6.8331]
["bitfinex","ETHUSD",1729041395339,3.83216,2609.5,2608.8,6.8331]
["bitfinex","ETHUSD",1729041395590,3.8319,2609.7,2609.0,3.83274]
["bitfinex","ETHUSD",1729041395722,3.8319,2609.7,2608.9,3.90959539]
["bitfinex","ETHUSD",1729041395723,0.847895,2609.7,2608.9,3.89396673]
["bitfinex","ETHUSD",1729041395924,3.83195,2609.7,2609.1,3.83273]
["bitfinex","ETHUSD",1729041396141,8.47872,2609.9,2609.2,0.07663744]
["bitfinex","ETHUSD",1729041396428,8.47872,2609.9,2608.8,3.0]
["bitfinex","ETHUSD",1729041396429,0.8154,2609.9,2609.3,0.06117662]
["bitfinex","ETHUSD",1729041396766,0.8154,2609.9,2609.1,0.8187]
["bitfinex","ETHUSD",1729041396984,3.83183,2609.8,2609.4,0.06117662]
["bitfinex","ETHUSD",1729041397123,0.464723,2609.7,2609.1,0.8187]
["bitfinex","ETHUSD",1729041397326,0.464723,2609.7,2609.5,0.06122023]
["bitfinex","ETHUSD",1729041397568,3.832,2609.6,2609.1,0.8187]
["bitfinex","ETHUSD",1729041397956,3.83233,2609.4,2609.1,0.8187]
["bitfinex","ETHUSD",1729041398166,3.83293,2609.0,2608.5,0.8187]
["bitfinex","ETHUSD",1729041398334,3.83239,2609.4,2608.6,3.83339]
["bitfinex","ETHUSD",1729041398541,0.464779,2609.3,2608.5,4.65217]
["bitfinex","ETHUSD",1729041398756,0.464779,2609.3,2608.7,3.83328]
["bitfinex","ETHUSD",1729041398957,0.8154,2609.5,2608.7,3.83328]
["bitfinex","ETHUSD",1729041399158,3.83243,2609.4,2608.7,7.66652]
["bitfinex","ETHUSD",1729041399382,4.64757,2609.5,2608.8,3.83313]
["bitfinex","ETHUSD",1729041399543,4.64757,2609.5,2608.5,1.60862082]
["bitfinex","ETHUSD",1729041399544,3.8318,2609.8,2609.1,3.83264]
["bitfinex","ETHUSD",1729041399732,3.8318,2609.8,2608.9,4.65165]
["bitfinex","ETHUSD",1729041399938,7.6642,2609.6,2608.9,0.8187]
["bitfinex","ETHUSD",1729041400146,3.83209,2609.6,2608.9,0.8187]
["bitfinex","ETHUSD",1729041400348,3.83217,2609.5,2608.9,0.8187]
["bitfinex","ETHUSD",1729041400574,0.766426,2609.5,2608.9,0.8187]
["bitfinex","ETHUSD",1729041400866,3.83216,2609.5,2608.9,0.8187]
["bitfinex","ETHUSD",1729041401035,3.832,2609.6,2608.9,0.8187]
["bitfinex","ETHUSD",1729041401230,3.832,2609.6,2609.0,0.07664442]
["bitfinex","ETHUSD",1729041401830,0.8154,2609.9,2609.0,0.07664442]
["bitfinex","ETHUSD",1729041402077,7.66304,2610.0,2609.2,3.83248]
["bitfinex","ETHUSD",1729041402280,7.66304,2610.0,2609.3,3.83235]
["bitfinex","ETHUSD",1729041402281,4.61053148,2610.0,2609.3,3.83235]
["bitfinex","ETHUSD",1729041402488,0.77903148,2610.0,2609.4,4.58398]
["bitfinex","ETHUSD",1729041402644,3.9584848,2610.2,2609.4,8.41618]
["bitfinex","ETHUSD",1729041402845,3.9584848,2610.2,2609.5,3.83209]
["bitfinex","ETHUSD",1729041403060,3.83138,2610.1,2609.4,8.41617]
["bitfinex","ETHUSD",1729041403277,3.9584848,2610.2,2609.5,3.83206]
["bitfinex","ETHUSD",1729041403588,3.83142,2610.0,2609.5,0.78992082]
["bitfinex","ETHUSD",1729041403753,3.83142,2610.0,2609.4,0.7518]
["bitfinex","ETHUSD",1729041403754,3.83142,2610.0,2609.4,1.54172082]
["bitfinex","ETHUSD",1729041403953,3.8318,2609.8,2609.4,0.78992082]
["bitfinex","ETHUSD",1729041404133,3.83197,2609.7,2609.2,0.78992082]
["bitfinex","ETHUSD",1729041404338,3.8318,2609.8,2609.3,0.78992082]
["bitfinex","ETHUSD",1729041404835,3.8313,2610.1,2609.4,1.54172082]
["bitfinex","ETHUSD",1729041405172,3.8313,2610.1,2609.5,0.78992082]
["bitfinex","ETHUSD",1729041405371,0.1272748,2610.2,2609.6,0.86654715]
["bitfinex","ETHUSD",1729041405594,3.83143,2610.0,2609.7,0.78992082]
["bitfinex","ETHUSD",1729041405814,3.83143,2610.0,2609.6,0.78992082]
["bitfinex","ETHUSD",1729041406274,3.83128,2610.1,2609.6,0.78992082]
["bitfinex","ETHUSD",1729041406474,0.9509748,2610.2,2609.5,0.78992082]
["bitfinex","ETHUSD",1729041406699,4.30946648,2610.1,2609.5,0.78992082]
["bitfinex","ETHUSD",1729041407069,3.83157,2609.9,2609.5,0.07663265]
["bitfinex","ETHUSD",1729041407605,3.83157,2609.9,2609.5,0.86655347]
["bitfinex","ETHUSD",1729041407814,3.83157,2609.9,2609.4,1.54172082]
["bitfinex","ETHUSD",1729041407969,3.83157,2609.9,2609.4,0.78992082]
["bitfinex","ETHUSD",1729041407970,3.83188,2609.7,2609.4,0.78992082]
["bitfinex","ETHUSD",1729041408301,3.83225,2609.5,2609.4,0.78992082]
["bitfinex","ETHUSD",1729041408609,3.83203,2609.6,2609.1,0.7518]
["bitfinex","ETHUSD",1729041408816,3.83203,2609.6,2609.1,1.54172082]
["bitfinex","ETHUSD",1729041409107,0.383157,2609.8,2609.2,0.86656525]
["bitfinex","ETHUSD",1729041409333,0.1272748,2610.2,2609.5,0.7518]
["bitfinex","ETHUSD",1729041409482,0.1272748,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1729041409684,0.1272748,2610.2,2610.1,4.58307]
["bitfinex","ETHUSD",1729041409994,0.0191595,2610.7,2610.4,3.83078]
["bitfinex","ETHUSD",1729041410184,0.0191595,2610.7,2610.6,0.78855673]
["bitfinex","ETHUSD",1729041410389,0.0191595,2610.7,2610.6,1.54016019]
["bitfinex","ETHUSD",1729041410622,0.0191595,2610.7,2610.6,5.37067764]
["bitfinex","ETHUSD",1729041410816,0.0191595,2610.7,2610.6,5.82128786]
["bitfinex","ETHUSD",1729041410982,0.0191595,2610.7,2610.6,6.76556622]
["bitfinex","ETHUSD",1729041411184,0.0191595,2610.7,2610.6,5.18845276]
["bitfinex","ETHUSD",1729041411597,0.0191595,2610.7,2610.6,7.15805248]
["bitfinex","ETHUSD",1729041411814,0.0191595,2610.7,2610.6,6.60805248]
["bitfinex","ETHUSD",1729041411980,0.0191595,2610.7,2610.6,2.38389057]
["bitfinex","ETHUSD",1729041412189,0.0191595,2610.7,2610.6,0.80792276]
["bitfinex","ETHUSD",1729041412391,0.0191595,2610.7,2610.6,5.82064769]
["bitfinex","ETHUSD",1729041412586,0.0191595,2610.7,2610.6,6.21442057]
["bitfinex","ETHUSD",1729041412968,0.0191595,2610.7,2610.6,4.71504125]
["bitfinex","ETHUSD",1729041413223,4.06976427,2611.6,2610.6,4.63832276]
["bitfinex","ETHUSD",1729041413425,3.82949,2611.4,2610.7,0.7876252]
["bitfinex","ETHUSD",1729041413603,0.382949,2611.3,2610.7,0.7876252]
["bitfinex","ETHUSD",1729041413805,0.382949,2611.3,2610.8,0.05552701]
["bitfinex","ETHUSD",1729041413806,4.212529,2611.3,2610.8,0.05552701]
["bitfinex","ETHUSD",1729041414250,0.382949,2611.3,2610.6,5.3699452]
["bitfinex","ETHUSD",1729041414532,0.382949,2611.3,2610.6,1.5394252]
["bitfinex","ETHUSD",1729041414831,0.382949,2611.3,2610.7,0.05552701]
["bitfinex","ETHUSD",1729041415193,4.212499,2611.3,2610.7,0.05552701]
["bitfinex","ETHUSD",1729041415542,0.8041949,2611.2,2610.7,0.05552701]
["bitfinex","ETHUSD",1729041415699,7.89888427,2611.6,2610.7,0.05552701]
["bitfinex","ETHUSD",1729041415700,3.97902,2611.6,2610.8,3.90680289]
["bitfinex","ETHUSD",1729041416101,3.97902,2611.6,2610.9,0.05552701]
["bitfinex","ETHUSD",1729041416305,3.97902,2611.6,2611.0,0.07658715]
["bitfinex","ETHUSD",1729041416689,3.97902,2611.6,2610.7,1.1814378]
["bitfinex","ETHUSD",1729041416690,3.82936,2611.4,2610.7,0.7876252]
["bitfinex","ETHUSD",1729041416916,0.382936,2611.3,2611.1,0.05552701]
["bitfinex","ETHUSD",1729041417105,0.382936,2611.3,2610.6,5.3698252]
["bitfinex","ETHUSD",1729041417311,0.382936,2611.3,2611.2,0.05552701]
["bitfinex","ETHUSD",1729041417629,3.82931,2611.5,2611.2,0.0552801]
["bitfinex","ETHUSD",1729041418149,3.97911,2611.6,2611.3,0.0552801]
["bitfinex","ETHUSD",1729041418349,3.97911,2611.6,2610.7,4.6179152]
["bitfinex","ETHUSD",1729041418547,3.97911,2611.6,2611.4,0.0552801]
["bitfinex","ETHUSD",1729041418848,3.97911,2611.6,2610.8,0.7876252]
["bitfinex","ETHUSD",1729041419053,0.1499,2611.6,2610.8,4.6177652]
["bitfinex","ETHUSD",1729041419258,0.1499,2611.6,2610.9,0.07658771]
["bitfinex","ETHUSD",1729041419450,0.1499,2611.6,2610.9,3.88436593]
["bitfinex","ETHUSD",1729041419628,0.1499,2611.6,2611.2,0.7518]
["bitfinex","ETHUSD",1729041419829,0.1499,2611.6,2611.3,0.07657824]
["bitfinex","ETHUSD",1729041420045,0.1499,2611.6,2611.3,0.05427867]
["bitfinex","ETHUSD",1729041420245,0.1499,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1729041420642,0.1499,2611.6,2611.3,7.65891]
["bitfinex","ETHUSD",1729041420790,0.1499,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1729041420948,3.82782,2612.5,2611.4,2.09983236]
["bitfinex","ETHUSD",1729041421150,0.1272748,2612.8,2611.9,0.7518]
["bitfinex","ETHUSD",1729041421351,0.1272748,2612.8,2612.0,0.8641752]
["bitfinex","ETHUSD",1729041421570,0.1272748,2612.8,2612.1,0.2797413]
["bitfinex","ETHUSD",1729041421896,0.1272748,2612.8,2612.1,0.05399554]
["bitfinex","ETHUSD",1729041422205,3.82755,2612.7,2612.1,0.05399554]
["bitfinex","ETHUSD",1729041422494,0.1272748,2612.8,2612.1,3.88220554]
["bitfinex","ETHUSD",1729041422695,0.1272748,2612.8,2612.2,3.82818]
["bitfinex","ETHUSD",1729041422852,3.51872002,2612.6,2612.3,0.05348757]
["bitfinex","ETHUSD",1729041423050,3.51872002,2612.6,2612.0,4.6160752]
["bitfinex","ETHUSD",1729041423285,3.9547048,2612.8,2612.1,3.8816915]
["bitfinex","ETHUSD",1729041423467,5.08477028,2612.8,2612.1,3.8816015]
["bitfinex","ETHUSD",1729041423797,3.51872002,2612.6,2612.1,0.0533715]
["bitfinex","ETHUSD",1729041423996,1.25734028,2612.8,2612.2,3.82806]
["bitfinex","ETHUSD",1729041424179,1.25734028,2612.8,2612.1,3.82824]
["bitfinex","ETHUSD",1729041424346,0.1272748,2612.8,2612.3,0.0533715]
["bitfinex","ETHUSD",1729041424556,3.82819,2612.2,2611.8,1.1814378]
["bitfinex","ETHUSD",1729041424802,3.82819,2612.2,2611.5,6.5543322]
["bitfinex","ETHUSD",1729041424803,3.82857,2612.0,2611.5,0.7518]
["bitfinex","ETHUSD",1729041424966,0.8237,2612.4,2611.6,3.90553766]
["bitfinex","ETHUSD",1729041424967,4.65167,2612.4,2611.6,3.90553766]
["bitfinex","ETHUSD",1729041425153,4.65167,2612.4,2611.6,3.82903]
["bitfinex","ETHUSD",1729041425497,0.465167,2612.3,2611.7,0.04891218]
["bitfinex","ETHUSD",1729041426106,3.82877,2611.8,2611.1,5.3691952]
["bitfinex","ETHUSD",1729041426452,3.91302529,2612.1,2611.1,0.7518]
["bitfinex","ETHUSD",1729041426654,3.82874,2611.9,2611.2,3.90614643]
["bitfinex","ETHUSD",1729041426863,3.82874,2611.9,2611.2,0.07657643]
["bitfinex","ETHUSD",1729041427098,4.211614,2611.9,2611.2,3.8296]
["bitfinex","ETHUSD",1729041427265,4.211614,2611.9,2611.1,0.7518]
["bitfinex","ETHUSD",1729041427266,3.82906,2611.7,2611.1,0.7518]
["bitfinex","ETHUSD",1729041427470,0.8237,2611.8,2611.1,0.7518]
["bitfinex","ETHUSD",1729041427673,4.65254,2611.8,2611.1,0.7518]
["bitfinex","ETHUSD",1729041427866,3.82908,2611.6,2611.1,0.7518]
["bitfinex","ETHUSD",1729041428301,3.82908,2611.6,2611.2,0.07658235]
["bitfinex","ETHUSD",1729041428455,3.82929,2611.5,2611.1,0.7518]
["bitfinex","ETHUSD",1729041428660,3.82929,2611.5,2610.8,3.83022]
["bitfinex","ETHUSD",1729041428661,3.82937,2611.4,2610.8,4.58203]
["bitfinex","ETHUSD",1729041428981,3.82921,2611.5,2610.9,0.07658824]
["bitfinex","ETHUSD",1729041429184,3.82962,2611.3,2610.8,0.7518]
["bitfinex","ETHUSD",1729041429382,3.82902,2611.7,2611.0,3.82983]
["bitfinex","ETHUSD",1729041429759,1.3272414,2611.8,2610.8,4.58196]
["bitfinex","ETHUSD",1729041429966,3.82998,2611.0,2610.5,1.5394252]
["bitfinex","ETHUSD",1729041430192,3.83025,2610.8,2610.5,0.7518]
["bitfinex","ETHUSD",1729041430375,4.6534,2611.2,2610.1,0.7876252]
["bitfinex","ETHUSD",1729041430376,0.383025,2610.7,2610.1,0.7876252]
["bitfinex","ETHUSD",1729041430552,3.91302529,2610.9,2610.2,0.07661392]
["bitfinex","ETHUSD",1729041430759,3.83061,2610.6,2610.0,1.5394252]
["bitfinex","ETHUSD",1729041430983,3.83061,2610.6,2610.0,0.7518]
["bitfinex","ETHUSD",1729041431257,0.8237,2611.2,2610.6,3.83052]
["bitfinex","ETHUSD",1729041431460,0.8237,2611.6,2610.8,3.83023]
["bitfinex","ETHUSD",1729041431665,3.82908,2611.6,2611.0,3.82994]
["bitfinex","ETHUSD",1729041431877,3.82958,2611.3,2610.6,4.58223]
["bitfinex","ETHUSD",1729041432079,3.82982,2611.1,2610.6,0.6019]
["bitfinex","ETHUSD",1729041432288,3.82951,2611.3,2610.6,4.43234]
["bitfinex","ETHUSD",1729041432606,3.82951,2611.3,2610.7,3.83033]
["bitfinex","ETHUSD",1729041432607,4.595387,2611.3,2610.7,3.83033]
["bitfinex","ETHUSD",1729041432781,3.82965,2611.2,2610.6,0.6019]
["bitfinex","ETHUSD",1729041432985,0.765877,2611.3,2610.6,0.6019]
["bitfinex","ETHUSD",1729041433173,3.91302529,2611.3,2610.2,0.7876252]
["bitfinex","ETHUSD",1729041433503,0.136661,2611.9,2611.3,4.37946]
["bitfinex","ETHUSD",1729041433705,0.136661,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1729041433994,0.136661,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1729041434203,0.136661,2611.9,2611.6,3.82892]
["bitfinex","ETHUSD",1729041434760,0.136661,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1729041434963,0.136661,2611.9,2611.5,0.8292]
["bitfinex","ETHUSD",1729041435196,0.136661,2611.9,2611.6,0.07657076]
["bitfinex","ETHUSD",1729041435393,0.136661,2611.9,2611.5,4.65833]
["bitfinex","ETHUSD",1729041435620,0.136661,2611.9,2611.6,3.82906]
["bitfinex","ETHUSD",1729041435776,0.136661,2611.9,2611.7,3.90540911]
["bitfinex","ETHUSD",1729041436099,0.136661,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1729041436410,0.136661,2611.9,2611.8,4.37877]
["bitfinex","ETHUSD",1729041436555,0.9603748,2612.8,2611.8,5.20797]
["bitfinex","ETHUSD",1729041436763,0.9603748,2612.8,2612.0,3.82841]
["bitfinex","ETHUSD",1729041437067,4.7878248,2612.8,2612.0,3.82835]
["bitfinex","ETHUSD",1729041437286,0.47878248,2612.7,2612.2,3.82817]
["bitfinex","ETHUSD",1729041437703,3.82762,2612.6,2612.0,3.82842]
["bitfinex","ETHUSD",1729041437878,0.47878248,2612.7,2612.0,3.82839]
["bitfinex","ETHUSD",1729041438207,0.47878248,2612.7,2612.2,3.8281]
["bitfinex","ETHUSD",1729041438374,0.47878248,2612.7,2612.3,3.82803]
["bitfinex","ETHUSD",1729041438576,0.1272748,2612.8,2612.4,0.07655077]
["bitfinex","ETHUSD",1729041438975,0.1272748,2612.8,2612.2,3.8281]
["bitfinex","ETHUSD",1729041439174,0.1272748,2612.8,2611.8,1.3792]
["bitfinex","ETHUSD",1729041439401,0.1272748,2612.8,2612.2,3.82817]
["bitfinex","ETHUSD",1729041439975,0.1272748,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1729041440273,0.52272728,2612.8,2612.4,0.07655024]
["bitfinex","ETHUSD",1729041440602,0.1272748,2612.8,2612.7,8.20665]
["bitfinex","ETHUSD",1729041440788,0.8331,2614.5,2613.7,3.8259]
["bitfinex","ETHUSD",1729041440985,0.8331,2614.5,2613.2,0.8292]
["bitfinex","ETHUSD",1729041440986,0.8331,2614.5,2613.5,6.82624]
["bitfinex","ETHUSD",1729041441205,4.01415184,2614.6,2613.6,0.8292]
["bitfinex","ETHUSD",1729041441405,3.82388,2615.2,2614.5,0.8292]
["bitfinex","ETHUSD",1729041441869,3.82409,2615.0,2614.6,0.04103373]
["bitfinex","ETHUSD",1729041442304,3.82397,2615.1,2614.6,0.04103373]
["bitfinex","ETHUSD",1729041442519,0.382397,2615.0,2614.6,0.04103373]
["bitfinex","ETHUSD",1729041442719,0.382397,2615.0,2614.2,0.8292]
["bitfinex","ETHUSD",1729041442720,3.82434,2614.9,2614.2,4.65445]
["bitfinex","ETHUSD",1729041443019,0.382397,2615.0,2614.7,0.04103373]
["bitfinex","ETHUSD",1729041443316,3.82425,2614.9,2614.8,0.04103373]
["bitfinex","ETHUSD",1729041443518,0.8331,2614.9,2614.8,0.04103373]
["bitfinex","ETHUSD",1729041443678,0.8331,2614.9,2614.2,3.82515]
["bitfinex","ETHUSD",1729041443877,0.8331,2614.9,2613.8,0.8292]
["bitfinex","ETHUSD",1729041443878,0.8331,2614.9,2614.3,0.03936116]
["bitfinex","ETHUSD",1729041444125,3.82476,2614.6,2613.8,0.8292]
["bitfinex","ETHUSD",1729041444273,4.207306,2614.5,2614.4,0.03936116]
["bitfinex","ETHUSD",1729041444474,0.382476,2614.5,2613.8,0.8292]
["bitfinex","ETHUSD",1729041444676,0.8331,2614.9,2613.9,0.03936116]
["bitfinex","ETHUSD",1729041444677,3.82534,2614.2,2613.9,0.03936116]
["bitfinex","ETHUSD",1729041444906,3.91302529,2614.6,2613.5,3.82619]
["bitfinex","ETHUSD",1729041445108,3.82474,2614.6,2613.7,3.82594]
["bitfinex","ETHUSD",1729041445417,3.8244,2614.8,2613.6,0.55]
["bitfinex","ETHUSD",1729041445719,0.8331,2614.9,2614.3,3.82511]
["bitfinex","ETHUSD",1729041446275,4.65733,2614.9,2614.4,0.03786932]
["bitfinex","ETHUSD",1729041446488,0.8331,2614.9,2614.1,3.8253]
["bitfinex","ETHUSD",1729041446708,0.8331,2614.9,2614.2,0.03786932]
["bitfinex","ETHUSD",1729041447020,4.65745,2614.9,2614.0,3.82544]
["bitfinex","ETHUSD",1729041447223,0.8331,2614.9,2614.3,0.03786932]
["bitfinex","ETHUSD",1729041447518,3.82401,2615.1,2614.4,3.82488]
["bitfinex","ETHUSD",1729041447723,3.82411,2615.0,2614.4,3.82488]
["bitfinex","ETHUSD",1729041447922,3.82423,2614.9,2614.5,0.03768119]
["bitfinex","ETHUSD",1729041448120,0.8002,2615.2,2614.5,0.03768119]
["bitfinex","ETHUSD",1729041448121,3.91302529,2614.6,2614.5,0.03768119]
["bitfinex","ETHUSD",1729041448306,3.82467,2614.6,2613.9,4.6548]
["bitfinex","ETHUSD",1729041448507,0.382423,2614.8,2614.0,0.03768119]
["bitfinex","ETHUSD",1729041448726,3.82478,2614.6,2614.0,0.03768119]
["bitfinex","ETHUSD",1729041448879,3.82506,2614.4,2614.0,0.03768119]
["bitfinex","ETHUSD",1729041449073,3.82477,2614.6,2614.0,0.03768119]
["bitfinex","ETHUSD",1729041449326,4.2454893,2614.6,2614.0,0.03768119]
["bitfinex","ETHUSD",1729041449526,3.82413,2615.0,2614.3,3.82501]
["bitfinex","ETHUSD",1729041449673,0.8002,2615.2,2614.4,0.07648953]
["bitfinex","ETHUSD",1729041449880,0.8002,2615.2,2613.9,0.8292]
["bitfinex","ETHUSD",1729041449881,3.82469,2614.6,2613.9,0.8292]
["bitfinex","ETHUSD",1729041450220,3.82469,2614.6,2614.0,0.03768119]
["bitfinex","ETHUSD",1729041450387,3.82498,2614.4,2614.0,0.03768119]
["bitfinex","ETHUSD",1729041450588,3.82535,2614.2,2614.0,0.03768119]
["bitfinex","ETHUSD",1729041450908,0.8002,2613.9,2612.2,0.78623588]
["bitfinex","ETHUSD",1729041451079,3.8256,2614.0,2612.2,3.82809]
["bitfinex","ETHUSD",1729041451080,4.62711,2613.1,2612.2,3.82809]
["bitfinex","ETHUSD",1729041451279,0.8002,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1729041451626,0.8002,2613.5,2612.4,3.8278]
["bitfinex","ETHUSD",1729041451779,3.82696,2613.1,2612.3,3.82797]
["bitfinex","ETHUSD",1729041451986,3.82665,2613.3,2612.4,3.82789]
["bitfinex","ETHUSD",1729041452350,3.82665,2613.3,2612.1,0.7806]
["bitfinex","ETHUSD",1729041452351,0.07654153,2613.5,2612.7,3.82742]
["bitfinex","ETHUSD",1729041452613,0.07654153,2613.6,2612.8,0.7806]
["bitfinex","ETHUSD",1729041452800,3.8264,2613.5,2612.8,0.7806]
["bitfinex","ETHUSD",1729041452976,3.91302529,2613.6,2612.8,0.7806]
["bitfinex","ETHUSD",1729041453173,8.13818197,2613.6,2612.8,0.7806]
["bitfinex","ETHUSD",1729041453581,3.82644,2613.4,2612.8,0.7806]
["bitfinex","ETHUSD",1729041453808,3.82688,2613.1,2612.8,0.7806]
["bitfinex","ETHUSD",1729041454007,3.82694,2613.1,2612.8,0.7806]
["bitfinex","ETHUSD",1729041454174,3.82698,2613.1,2612.5,4.60822]
["bitfinex","ETHUSD",1729041454394,3.82718,2612.9,2612.5,0.7806]
["bitfinex","ETHUSD",1729041454578,3.8275,2612.7,2612.2,0.7806]
["bitfinex","ETHUSD",1729041454777,3.82753,2612.7,2612.2,0.7806]
["bitfinex","ETHUSD",1729041455091,3.82775,2612.5,2612.2,0.7806]
["bitfinex","ETHUSD",1729041455295,3.82775,2612.5,2611.8,0.7806]
["bitfinex","ETHUSD",1729041455491,0.382775,2612.5,2611.8,0.7806]
["bitfinex","ETHUSD",1729041455693,3.82842,2612.1,2611.8,0.7806]
["bitfinex","ETHUSD",1729041455897,3.90457153,2612.4,2611.8,0.7806]
["bitfinex","ETHUSD",1729041456083,7.65602,2612.4,2611.8,0.7806]
["bitfinex","ETHUSD",1729041456429,3.82814,2612.3,2611.8,0.7806]
["bitfinex","ETHUSD",1729041456632,7.74036529,2612.8,2612.1,3.82831]
["bitfinex","ETHUSD",1729041456633,0.07654153,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1729041456813,3.82709,2613.0,2612.4,3.82787]
["bitfinex","ETHUSD",1729041457011,3.82709,2613.0,2612.2,0.45938002]
["bitfinex","ETHUSD",1729041457012,0.765365,2613.1,2612.6,0.7806]
["bitfinex","ETHUSD",1729041457830,3.90360153,2613.0,2612.6,0.7806]
["bitfinex","ETHUSD",1729041458037,3.90360153,2613.0,2612.3,3.82801]
["bitfinex","ETHUSD",1729041458263,3.8272,2612.9,2612.3,3.82794]
["bitfinex","ETHUSD",1729041458467,3.82706,2613.0,2612.4,3.82783]
["bitfinex","ETHUSD",1729041458634,7.65417,2613.0,2612.3,3.82794]
["bitfinex","ETHUSD",1729041458976,0.84190653,2613.1,2611.9,4.60913]
["bitfinex","ETHUSD",1729041458977,4.71322529,2612.8,2611.9,4.60913]
["bitfinex","ETHUSD",1729041459170,5.19220197,2612.8,2611.9,4.60913]
["bitfinex","ETHUSD",1729041459473,0.07654153,2612.7,2611.9,4.60913]
["bitfinex","ETHUSD",1729041459671,3.82751,2612.7,2612.0,0.07655401]
["bitfinex","ETHUSD",1729041460021,4.592275,2613.1,2612.3,3.82791]
["bitfinex","ETHUSD",1729041460022,0.07654153,2613.0,2612.3,3.82791]
["bitfinex","ETHUSD",1729041460252,4.30260318,2613.0,2612.4,3.8278]
["bitfinex","ETHUSD",1729041460435,0.07654153,2613.1,2612.0,3.0]
["bitfinex","ETHUSD",1729041460637,3.82635,2613.5,2612.5,0.55]
["bitfinex","ETHUSD",1729041460836,3.82635,2613.5,2612.9,0.7806]
["bitfinex","ETHUSD",1729041461435,0.47549821,2613.6,2613.0,3.82692]
["bitfinex","ETHUSD",1729041461634,3.82606,2613.7,2613.0,3.90345148]
["bitfinex","ETHUSD",1729041462088,3.82577,2613.9,2613.2,3.82659]
["bitfinex","ETHUSD",1729041462380,7.65237,2613.6,2613.0,3.82693]
["bitfinex","ETHUSD",1729041462582,3.82614,2613.6,2613.0,3.82693]
["bitfinex","ETHUSD",1729041462737,0.07654153,2613.9,2613.0,0.07652476]
["bitfinex","ETHUSD",1729041462943,7.73864529,2614.0,2613.2,3.82662]
["bitfinex","ETHUSD",1729041463282,3.82621,2613.6,2612.9,0.7806]
["bitfinex","ETHUSD",1729041463485,3.82621,2613.6,2612.9,4.60767]
["bitfinex","ETHUSD",1729041463486,3.82629,2613.5,2612.9,4.60767]
["bitfinex","ETHUSD",1729041463646,3.82659,2613.3,2612.9,0.7806]
["bitfinex","ETHUSD",1729041463981,3.82638,2613.5,2612.9,4.60773]
["bitfinex","ETHUSD",1729041464192,3.82605,2613.7,2613.0,3.90345854]
["bitfinex","ETHUSD",1729041464193,3.82614,2613.6,2613.0,3.90345854]
["bitfinex","ETHUSD",1729041464783,7.65213,2613.7,2613.1,3.82676]
["bitfinex","ETHUSD",1729041464984,3.82605,2613.7,2613.0,3.82693]
["bitfinex","ETHUSD",1729041465351,3.82575,2613.9,2613.3,3.82657]
["bitfinex","ETHUSD",1729041465559,3.82616,2613.6,2613.0,3.82695]
["bitfinex","ETHUSD",1729041465752,0.07654153,2613.9,2613.0,3.82695]
["bitfinex","ETHUSD",1729041466074,3.82607,2613.7,2613.0,7.65386]
["bitfinex","ETHUSD",1729041466242,3.82607,2613.7,2613.1,3.82679]
["bitfinex","ETHUSD",1729041466643,0.07654153,2613.8,2613.2,3.8266]
["bitfinex","ETHUSD",1729041466848,3.82598,2613.8,2613.2,3.8266]
["bitfinex","ETHUSD",1729041467186,3.82607,2613.7,2612.9,0.7806]
["bitfinex","ETHUSD",1729041467373,3.82636,2613.5,2612.9,4.60775]
["bitfinex","ETHUSD",1729041467959,3.82636,2613.5,2612.9,0.7806]
["bitfinex","ETHUSD",1729041468159,3.82643,2613.4,2612.9,0.7806]
["bitfinex","ETHUSD",1729041468490,1.15658153,2613.4,2612.9,0.7806]
["bitfinex","ETHUSD",1729041468692,3.90230153,2613.9,2613.2,3.82662]
["bitfinex","ETHUSD",1729041468848,7.72812153,2613.9,2613.2,7.65326]
["bitfinex","ETHUSD",1729041469046,3.82593,2613.8,2613.1,3.82675]
["bitfinex","ETHUSD",1729041469276,3.82601,2613.7,2613.2,0.07652319]
["bitfinex","ETHUSD",1729041469483,3.82638,2613.5,2612.9,4.60767]
["bitfinex","ETHUSD",1729041469686,3.82638,2613.5,2612.9,0.7806]
["bitfinex","ETHUSD",1729041470048,4.21630515,2613.7,2612.9,0.7806]
["bitfinex","ETHUSD",1729041470247,3.82632,2613.5,2612.9,4.60767]
["bitfinex","ETHUSD",1729041470474,0.39025515,2613.7,2613.2,3.82667]
["bitfinex","ETHUSD",1729041470785,7.73869529,2614.0,2613.3,0.07652148]
["bitfinex","ETHUSD",1729041471103,0.8002,2614.1,2613.4,3.82634]
["bitfinex","ETHUSD",1729041471251,0.7846,2614.5,2613.8,3.82572]
["bitfinex","ETHUSD",1729041471456,0.02,2615.2,2614.3,3.82506]
["bitfinex","ETHUSD",1729041471457,3.82417,2615.0,2614.3,3.82506]
["bitfinex","ETHUSD",1729041471655,4.59788953,2615.0,2614.3,3.82507]
["bitfinex","ETHUSD",1729041471849,4.59788953,2615.0,2614.5,3.82479]
["bitfinex","ETHUSD",1729041471850,0.77371953,2615.0,2614.5,3.82479]
["bitfinex","ETHUSD",1729041472053,4.59791953,2615.0,2614.3,3.82507]
["bitfinex","ETHUSD",1729041472295,4.59791953,2615.0,2614.3,3.82503]
["bitfinex","ETHUSD",1729041472592,3.82409,2615.0,2614.4,0.8182]
["bitfinex","ETHUSD",1729041472952,0.07654153,2614.9,2614.4,0.8182]
["bitfinex","ETHUSD",1729041473293,3.82414,2615.0,2614.4,0.8182]
["bitfinex","ETHUSD",1729041474064,0.07654153,2614.9,2614.4,0.8182]
["bitfinex","ETHUSD",1729041474397,4.21435815,2614.9,2614.4,0.8182]
["bitfinex","ETHUSD",1729041474556,0.39006815,2614.9,2614.4,0.8182]
["bitfinex","ETHUSD",1729041475199,3.90055153,2615.1,2614.4,4.64308]
["bitfinex","ETHUSD",1729041475488,3.82412,2615.0,2614.4,3.8249]
["bitfinex","ETHUSD",1729041475990,3.91302529,2614.8,2614.1,0.8182]
["bitfinex","ETHUSD",1729041476493,3.91302529,2614.8,2613.4,0.01]
["bitfinex","ETHUSD",1729041476494,3.82483,2614.5,2613.8,3.0]
["bitfinex","ETHUSD",1729041476654,3.82483,2614.5,2613.9,3.82561]
["bitfinex","ETHUSD",1729041476856,3.82483,2614.5,2613.9,7.65123]
["bitfinex","ETHUSD",1729041477091,0.39130253,2614.7,2614.1,3.82533]
["bitfinex","ETHUSD",1729041477301,0.39130253,2614.7,2614.2,0.07649525]
["bitfinex","ETHUSD",1729041477482,3.82484,2614.5,2613.9,3.82568]
["bitfinex","ETHUSD",1729041477789,3.82497,2614.4,2613.7,0.8182]
["bitfinex","ETHUSD",1729041477995,3.82528,2614.2,2613.7,0.8182]
["bitfinex","ETHUSD",1729041478489,3.82541,2614.1,2613.7,0.8182]
["bitfinex","ETHUSD",1729041478653,0.87024153,2614.2,2613.4,0.8092]
["bitfinex","ETHUSD",1729041478852,1.59776925,2614.5,2613.9,3.82562]
["bitfinex","ETHUSD",1729041479176,3.82527,2614.2,2613.6,3.826]
["bitfinex","ETHUSD",1729041479385,3.90160153,2614.4,2613.6,7.65204]
["bitfinex","ETHUSD",1729041479386,3.82514,2614.3,2613.6,7.65204]
["bitfinex","ETHUSD",1729041479557,3.90158153,2614.4,2613.6,3.826]
["bitfinex","ETHUSD",1729041479758,0.54993508,2614.3,2613.6,3.826]
["bitfinex","ETHUSD",1729041479980,3.82504,2614.4,2613.8,3.82584]
["bitfinex","ETHUSD",1729041480255,3.82474,2614.6,2613.7,0.07650508]
["bitfinex","ETHUSD",1729041480256,7.64955,2614.6,2613.9,3.82569]
["bitfinex","ETHUSD",1729041480572,3.82489,2614.5,2613.9,3.82569]
["bitfinex","ETHUSD",1729041481166,3.825,2614.4,2613.7,3.82587]
["bitfinex","ETHUSD",1729041481382,0.3825,2614.3,2613.8,0.07649895]
["bitfinex","ETHUSD",1729041481590,3.82473,2614.6,2613.9,3.82562]
["bitfinex","ETHUSD",1729041481767,0.18758282,2614.8,2614.3,3.82497]
["bitfinex","ETHUSD",1729041482299,3.8246,2614.7,2613.9,4.63476]
["bitfinex","ETHUSD",1729041482468,7.64927,2614.7,2613.9,8.46036]
["bitfinex","ETHUSD",1729041482670,7.64927,2614.7,2613.9,0.8092]
["bitfinex","ETHUSD",1729041482671,0.77258115,2614.6,2613.9,0.8092]
["bitfinex","ETHUSD",1729041482899,3.90145153,2614.5,2613.9,0.8092]
["bitfinex","ETHUSD",1729041483166,3.8252,2614.3,2613.9,0.8092]
["bitfinex","ETHUSD",1729041483573,4.61861,2614.5,2613.9,0.8092]
["bitfinex","ETHUSD",1729041483906,4.6186,2614.5,2613.9,0.8092]
["bitfinex","ETHUSD",1729041484214,3.82505,2614.4,2613.9,0.8092]
["bitfinex","ETHUSD",1729041484417,3.82572,2613.9,2613.5,0.8092]
["bitfinex","ETHUSD",1729041484618,3.82541,2614.1,2613.5,0.8092]
["bitfinex","ETHUSD",1729041484819,3.82558,2614.0,2613.5,0.8092]
["bitfinex","ETHUSD",1729041485117,3.90172153,2614.3,2613.5,4.63537]
["bitfinex","ETHUSD",1729041485404,3.90172153,2614.3,2613.5,0.8092]
["bitfinex","ETHUSD",1729041485405,3.82565,2614.0,2613.5,0.8092]
["bitfinex","ETHUSD",1729041485620,3.82543,2614.1,2613.5,4.63545]
["bitfinex","ETHUSD",1729041485771,3.90174153,2614.3,2613.5,4.63545]
["bitfinex","ETHUSD",1729041485970,3.82542,2614.1,2613.5,4.6354]
["bitfinex","ETHUSD",1729041486173,3.82556,2614.0,2613.5,0.8092]
["bitfinex","ETHUSD",1729041486398,3.82624,2613.6,2613.2,0.8092]
["bitfinex","ETHUSD",1729041486580,3.90244153,2613.8,2613.2,0.8092]
["bitfinex","ETHUSD",1729041486783,3.82547,2614.1,2613.3,3.90299369]
["bitfinex","ETHUSD",1729041486990,5.09433607,2614.2,2613.4,0.47121937]
["bitfinex","ETHUSD",1729041487194,3.82517,2614.3,2613.6,3.82613]
["bitfinex","ETHUSD",1729041487396,3.82517,2614.3,2613.8,0.8092]
["bitfinex","ETHUSD",1729041487676,7.6504,2614.3,2613.8,0.8092]
["bitfinex","ETHUSD",1729041487884,3.82542,2614.1,2613.5,4.63548]
["bitfinex","ETHUSD",1729041488110,0.77271315,2614.1,2613.5,0.8092]
["bitfinex","ETHUSD",1729041488413,3.91302529,2614.4,2613.2,4.61337399]
["bitfinex","ETHUSD",1729041488414,3.82637,2613.5,2613.2,0.8092]
["bitfinex","ETHUSD",1729041488772,3.90254153,2613.7,2613.2,0.8092]
["bitfinex","ETHUSD",1729041488773,7.72866153,2613.7,2613.2,0.8092]
["bitfinex","ETHUSD",1729041488971,0.7937,2614.7,2613.3,0.0765238]
["bitfinex","ETHUSD",1729041489208,0.7937,2614.7,2613.9,0.8092]
["bitfinex","ETHUSD",1729041489209,4.61831,2614.7,2613.9,0.8092]
["bitfinex","ETHUSD",1729041489422,3.82498,2614.4,2613.9,0.8092]
["bitfinex","ETHUSD",1729041489935,3.82486,2614.5,2613.9,5.098308]
["bitfinex","ETHUSD",1729041490302,3.90128153,2614.6,2613.9,5.098308]
["bitfinex","ETHUSD",1729041490599,7.72606153,2614.6,2613.9,5.098308]
["bitfinex","ETHUSD",1729041490936,3.82483,2614.5,2613.9,5.098308]
["bitfinex","ETHUSD",1729041491229,3.90128153,2614.6,2613.9,0.8092]
["bitfinex","ETHUSD",1729041491530,7.64973,2614.5,2613.9,0.8092]
["bitfinex","ETHUSD",1729041491682,3.82498,2614.4,2613.9,0.8092]
["bitfinex","ETHUSD",1729041491885,3.82512,2614.3,2613.9,0.8092]
["bitfinex","ETHUSD",1729041492090,3.90165153,2614.4,2613.9,0.8092]
["bitfinex","ETHUSD",1729041492341,3.82511,2614.4,2613.9,0.8092]
["bitfinex","ETHUSD",1729041492503,7.6504,2614.3,2613.9,0.8092]
["bitfinex","ETHUSD",1729041492832,3.90169153,2614.3,2613.6,0.8134]
["bitfinex","ETHUSD",1729041493041,3.91302529,2614.8,2613.3,0.8134]
["bitfinex","ETHUSD",1729041493042,3.82564,2614.0,2613.3,0.8134]
["bitfinex","ETHUSD",1729041493222,0.07654153,2613.9,2613.3,4.6399]
["bitfinex","ETHUSD",1729041493400,3.82565,2614.0,2613.4,3.82643]
["bitfinex","ETHUSD",1729041493733,3.8257,2613.9,2613.3,0.8134]
["bitfinex","ETHUSD",1729041493935,3.8257,2613.9,2613.3,1.660068]
["bitfinex","ETHUSD",1729041494104,3.8257,2613.9,2613.3,0.8134]
["bitfinex","ETHUSD",1729041494507,3.82584,2613.8,2613.3,0.8134]
["bitfinex","ETHUSD",1729041495338,3.90219153,2614.0,2613.3,0.8134]
["bitfinex","ETHUSD",1729041495633,3.82578,2613.9,2613.3,0.8134]
["bitfinex","ETHUSD",1729041495860,0.7853,2613.5,2612.7,0.8134]
["bitfinex","ETHUSD",1729041496058,3.82699,2613.1,2612.4,0.8134]
["bitfinex","ETHUSD",1729041496203,3.91302529,2613.2,2612.6,3.82757]
["bitfinex","ETHUSD",1729041496403,3.91302529,2613.6,2612.9,3.82712]
["bitfinex","ETHUSD",1729041496604,3.82629,2613.5,2612.9,4.29882577]
["bitfinex","ETHUSD",1729041496841,3.82668,2613.3,2612.9,0.47170577]
["bitfinex","ETHUSD",1729041497045,3.82667,2613.3,2612.8,0.8134]
["bitfinex","ETHUSD",1729041497227,0.07654153,2613.4,2612.8,0.8134]
["bitfinex","ETHUSD",1729041497406,3.90290153,2613.5,2612.9,3.82712]
["bitfinex","ETHUSD",1729041497610,3.82644,2613.4,2612.8,0.8134]
["bitfinex","ETHUSD",1729041498340,3.90290153,2613.5,2612.8,4.64068]
["bitfinex","ETHUSD",1729041498538,3.90290153,2613.5,2612.8,0.8134]
["bitfinex","ETHUSD",1729041498910,3.82578,2613.9,2613.2,3.82671]
["bitfinex","ETHUSD",1729041499110,3.82592,2613.8,2613.4,0.8134]
["bitfinex","ETHUSD",1729041499333,3.82578,2613.9,2613.4,0.8134]
["bitfinex","ETHUSD",1729041499550,3.91302529,2614.0,2613.5,0.0765213]
["bitfinex","ETHUSD",1729041499852,7.73865529,2614.0,2613.5,0.0765213]
["bitfinex","ETHUSD",1729041500014,4.61021,2614.5,2613.7,3.82591]
["bitfinex","ETHUSD",1729041500222,4.61021,2614.5,2613.2,3.82667]
["bitfinex","ETHUSD",1729041500223,0.07654153,2614.7,2614.0,3.82546]
["bitfinex","ETHUSD",1729041500456,3.82432,2614.9,2614.2,3.82526]
["bitfinex","ETHUSD",1729041500759,3.82432,2614.9,2614.0,3.82546]
["bitfinex","ETHUSD",1729041500915,3.82454,2614.7,2614.1,3.82539]
["bitfinex","ETHUSD",1729041501542,0.07654153,2614.8,2613.9,0.8134]
["bitfinex","ETHUSD",1729041501543,3.82483,2614.5,2613.9,0.8134]
["bitfinex","ETHUSD",1729041501844,0.07654153,2614.4,2613.9,0.8134]
["bitfinex","ETHUSD",1729041502063,3.90155153,2614.4,2613.9,0.8134]
["bitfinex","ETHUSD",1729041502266,0.07654153,2614.4,2613.9,0.8134]
["bitfinex","ETHUSD",1729041502470,3.82483,2614.5,2613.9,0.8134]
["bitfinex","ETHUSD",1729041502471,0.07654153,2614.5,2613.9,0.8134]
["bitfinex","ETHUSD",1729041502632,3.82486,2614.5,2613.9,0.8134]
["bitfinex","ETHUSD",1729041502848,3.82497,2614.4,2613.9,0.8134]
["bitfinex","ETHUSD",1729041503163,3.82573,2613.9,2613.3,0.8134]
["bitfinex","ETHUSD",1729041503369,3.82586,2613.8,2613.3,0.8134]
["bitfinex","ETHUSD",1729041503524,3.82622,2613.6,2613.3,0.8134]
["bitfinex","ETHUSD",1729041503725,3.8265,2613.4,2612.8,0.8134]
["bitfinex","ETHUSD",1729041504365,0.07654153,2613.3,2612.4,3.82781]
["bitfinex","ETHUSD",1729041504657,0.07654153,2613.3,2612.0,1.18013099]
["bitfinex","ETHUSD",1729041504658,4.69832529,2613.2,2612.0,4.64184]
["bitfinex","ETHUSD",1729041504957,3.82725,2612.9,2612.2,3.82815]
["bitfinex","ETHUSD",1729041505324,3.82725,2612.9,2612.2,3.8281]
["bitfinex","ETHUSD",1729041505521,3.90348153,2613.1,2612.0,0.8134]
["bitfinex","ETHUSD",1729041505741,0.7853,2613.5,2612.4,4.64123]
["bitfinex","ETHUSD",1729041505944,3.82617,2613.6,2612.9,0.8134]
["bitfinex","ETHUSD",1729041506147,3.82675,2613.2,2612.6,4.64091]
["bitfinex","ETHUSD",1729041506369,0.07654153,2613.1,2612.6,0.8134]
["bitfinex","ETHUSD",1729041506659,3.82696,2613.1,2612.6,0.8134]
["bitfinex","ETHUSD",1729041507023,3.82733,2612.8,2612.3,3.82801]
["bitfinex","ETHUSD",1729041507239,3.82778,2612.5,2612.2,0.8134]
["bitfinex","ETHUSD",1729041507628,3.82778,2612.5,2612.0,3.82837]
["bitfinex","ETHUSD",1729041508069,3.82772,2612.6,2612.0,3.82837]
["bitfinex","ETHUSD",1729041508775,0.07654153,2612.5,2612.0,3.82837]
["bitfinex","ETHUSD",1729041509065,3.82772,2612.6,2612.1,3.8283]
["bitfinex","ETHUSD",1729041509267,3.82772,2612.6,2612.0,3.82837]
["bitfinex","ETHUSD",1729041509469,0.07654153,2612.7,2612.2,3.82805]
["bitfinex","ETHUSD",1729041509671,0.7853,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1729041509869,0.07654153,2613.3,2612.8,3.82717]
["bitfinex","ETHUSD",1729041510070,4.71483153,2613.4,2612.8,3.82717]
["bitfinex","ETHUSD",1729041510272,3.82666,2613.3,2612.8,3.82717]
["bitfinex","ETHUSD",1729041510472,4.63829,2613.4,2612.7,0.07653899]
["bitfinex","ETHUSD",1729041510643,4.63829,2613.4,2612.6,4.64903]
["bitfinex","ETHUSD",1729041510644,3.82677,2613.2,2612.6,4.64903]
["bitfinex","ETHUSD",1729041510971,0.07654153,2613.1,2612.3,3.82803]
["bitfinex","ETHUSD",1729041511174,3.82745,2612.8,2612.3,0.8215]
["bitfinex","ETHUSD",1729041511477,3.82748,2612.7,2612.3,0.8215]
["bitfinex","ETHUSD",1729041511631,3.82748,2612.7,2612.1,3.82824]
["bitfinex","ETHUSD",1729041511632,7.65503,2612.7,2612.1,3.82824]
["bitfinex","ETHUSD",1729041511827,3.90418153,2612.6,2612.0,0.8215]
["bitfinex","ETHUSD",1729041512073,3.90418153,2612.6,2612.0,4.64989]
["bitfinex","ETHUSD",1729041512474,0.07654153,2612.6,2612.0,0.8215]
["bitfinex","ETHUSD",1729041512770,3.82755,2612.7,2612.1,3.82823]
["bitfinex","ETHUSD",1729041513070,3.82755,2612.7,2612.2,3.82812]
["bitfinex","ETHUSD",1729041513281,3.82755,2612.7,2612.1,3.82823]
["bitfinex","ETHUSD",1729041513574,3.90416153,2612.6,2612.0,0.8215]
["bitfinex","ETHUSD",1729041513869,3.90422153,2612.6,2612.0,0.8215]
["bitfinex","ETHUSD",1729041514174,3.90422153,2612.6,2612.0,4.6499]
["bitfinex","ETHUSD",1729041514671,0.07654153,2612.6,2612.0,0.8215]
["bitfinex","ETHUSD",1729041514896,3.82799,2612.4,2612.0,0.8215]
["bitfinex","ETHUSD",1729041515035,3.82799,2612.4,2611.8,7.65737]
["bitfinex","ETHUSD",1729041515036,0.07654153,2612.3,2611.8,3.82868]
["bitfinex","ETHUSD",1729041515576,3.82819,2612.2,2611.7,0.8215]
["bitfinex","ETHUSD",1729041515940,3.82819,2612.2,2611.4,4.65075]
["bitfinex","ETHUSD",1729041515941,3.82848,2612.0,2611.4,4.65075]
["bitfinex","ETHUSD",1729041516139,3.82904,2611.7,2611.1,4.65127]
["bitfinex","ETHUSD",1729041516390,3.82904,2611.7,2611.2,3.82957]
["bitfinex","ETHUSD",1729041516391,0.07654153,2611.7,2611.2,3.82957]
["bitfinex","ETHUSD",1729041516670,0.07654153,2611.8,2611.6,3.82903]
["bitfinex","ETHUSD",1729041516972,3.82849,2612.0,2611.4,3.82927]
["bitfinex","ETHUSD",1729041517133,3.82849,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1729041517134,0.07654153,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1729041517329,3.90503153,2612.0,2611.4,7.65848]
["bitfinex","ETHUSD",1729041517529,3.90503153,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1729041517761,0.8118,2612.8,2611.6,0.07657778]
["bitfinex","ETHUSD",1729041517974,3.82763,2612.6,2612.0,3.82834]
["bitfinex","ETHUSD",1729041518273,0.07654153,2612.7,2612.1,3.90487727]
["bitfinex","ETHUSD",1729041518480,3.90403153,2612.7,2612.1,3.90480727]
["bitfinex","ETHUSD",1729041518771,3.90403153,2612.7,2612.1,3.82825]
["bitfinex","ETHUSD",1729041518998,0.93086568,2612.7,2612.1,7.65647]
["bitfinex","ETHUSD",1729041519271,0.93086568,2612.7,2611.9,3.82852]
["bitfinex","ETHUSD",1729041519474,0.93086568,2612.7,2611.7,4.65032]
["bitfinex","ETHUSD",1729041519475,3.82793,2612.4,2611.7,4.65032]
["bitfinex","ETHUSD",1729041519658,3.82793,2612.4,2611.7,3.82888]
["bitfinex","ETHUSD",1729041519659,3.82827,2612.2,2611.7,3.82888]
["bitfinex","ETHUSD",1729041519863,3.82827,2612.2,2611.5,0.8215]
["bitfinex","ETHUSD",1729041519864,0.07654153,2612.1,2611.5,0.8215]
["bitfinex","ETHUSD",1729041520060,3.82827,2612.2,2611.5,0.8215]
["bitfinex","ETHUSD",1729041520061,3.82827,2612.2,2611.6,3.90559138]
["bitfinex","ETHUSD",1729041520261,0.8118,2612.3,2611.4,3.82923]
["bitfinex","ETHUSD",1729041520262,3.82859,2612.0,2611.4,3.82927]
["bitfinex","ETHUSD",1729041520432,0.07654153,2612.1,2611.4,3.82925]
["bitfinex","ETHUSD",1729041520433,0.07654153,2611.9,2611.4,3.82925]
["bitfinex","ETHUSD",1729041520632,0.07654153,2612.2,2611.7,3.82887]
["bitfinex","ETHUSD",1729041520837,0.07654153,2612.2,2611.6,3.82904]
["bitfinex","ETHUSD",1729041521145,1.32230821,2612.2,2611.7,3.82887]
["bitfinex","ETHUSD",1729041521341,1.32230821,2612.2,2611.6,3.82898]
["bitfinex","ETHUSD",1729041521543,8.97881821,2612.2,2611.6,3.82898]
["bitfinex","ETHUSD",1729041521747,3.82833,2612.1,2611.6,3.82898]
["bitfinex","ETHUSD",1729041521945,0.07654153,2612.0,2611.6,3.82898]
["bitfinex","ETHUSD",1729041522176,3.91302529,2612.4,2611.6,3.82898]
["bitfinex","ETHUSD",1729041522177,0.8118,2612.7,2611.7,0.07657722]
["bitfinex","ETHUSD",1729041522478,0.07654153,2612.6,2612.2,3.82809]
["bitfinex","ETHUSD",1729041522677,3.90416153,2612.6,2612.1,3.82826]
["bitfinex","ETHUSD",1729041522890,5.14979921,2612.6,2612.0,3.82838]
["bitfinex","ETHUSD",1729041523171,3.82777,2612.5,2612.0,3.82838]
["bitfinex","ETHUSD",1729041523379,0.07654153,2612.5,2612.1,3.82822]
["bitfinex","ETHUSD",1729041523679,3.8279,2612.4,2612.1,0.03345428]
["bitfinex","ETHUSD",1729041523848,0.07654153,2612.3,2612.1,0.03345428]
["bitfinex","ETHUSD",1729041524051,4.29502568,2612.3,2611.8,3.82869]
["bitfinex","ETHUSD",1729041524247,0.46698568,2612.3,2612.2,0.03345428]
["bitfinex","ETHUSD",1729041524454,0.46698568,2612.3,2611.9,3.82858]
["bitfinex","ETHUSD",1729041524657,0.46698568,2612.3,2612.2,0.03345428]
["bitfinex","ETHUSD",1729041524948,0.46698568,2612.3,2611.8,3.82866]
["bitfinex","ETHUSD",1729041525149,0.7843,2612.1,2611.6,3.82898]
["bitfinex","ETHUSD",1729041525354,0.86084153,2612.1,2611.7,3.82878]
["bitfinex","ETHUSD",1729041525561,0.86084153,2612.1,2611.8,3.82871]
["bitfinex","ETHUSD",1729041525875,0.86084153,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1729041526076,0.07654153,2612.2,2611.9,3.82856]
["bitfinex","ETHUSD",1729041526297,0.07654153,2612.7,2612.1,3.82825]
["bitfinex","ETHUSD",1729041526506,3.90402153,2612.7,2612.1,3.82826]
["bitfinex","ETHUSD",1729041526710,0.92808968,2612.7,2612.1,3.82825]
["bitfinex","ETHUSD",1729041527006,4.75554968,2612.7,2612.2,3.8281]
["bitfinex","ETHUSD",1729041527210,0.92808968,2612.7,2612.3,3.82794]
["bitfinex","ETHUSD",1729041527769,0.92808968,2612.7,2612.1,3.82819]
["bitfinex","ETHUSD",1729041528104,0.55397697,2612.6,2611.8,3.82867]
["bitfinex","ETHUSD",1729041528318,4.61231,2612.4,2611.8,3.82867]
["bitfinex","ETHUSD",1729041528487,0.07654153,2612.3,2611.8,7.65737]
["bitfinex","ETHUSD",1729041528669,0.07654153,2612.3,2611.8,3.82867]
["bitfinex","ETHUSD",1729041528870,0.07654153,2612.3,2612.0,3.82844]
["bitfinex","ETHUSD",1729041529469,0.07654153,2612.3,2611.8,3.82867]
["bitfinex","ETHUSD",1729041529973,0.07654153,2612.3,2612.0,3.82846]
["bitfinex","ETHUSD",1729041530312,0.07654153,2612.3,2611.8,7.65732]
["bitfinex","ETHUSD",1729041530477,0.07654153,2612.3,2611.6,0.7972]
["bitfinex","ETHUSD",1729041530806,0.7843,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1729041531524,0.7843,2612.4,2612.2,0.03345428]
["bitfinex","ETHUSD",1729041531818,0.7843,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1729041532020,0.7843,2612.4,2612.3,0.03345428]
["bitfinex","ETHUSD",1729041532221,0.7843,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1729041532923,0.07654153,2612.3,2611.8,3.82871]
["bitfinex","ETHUSD",1729041533122,0.07654153,2612.3,2611.4,3.8293]
["bitfinex","ETHUSD",1729041533335,0.07654153,2612.3,2611.3,0.7972]
["bitfinex","ETHUSD",1729041533336,3.82827,2612.2,2611.3,0.87377973]
["bitfinex","ETHUSD",1729041533562,0.07654153,2612.1,2611.3,0.87377973]
["bitfinex","ETHUSD",1729041533979,3.90488153,2612.1,2611.4,3.82925]
["bitfinex","ETHUSD",1729041534119,0.39048815,2612.0,2611.4,3.82926]
["bitfinex","ETHUSD",1729041534472,0.39048815,2612.0,2611.3,0.7972]
["bitfinex","ETHUSD",1729041534473,0.39048815,2612.0,2611.7,3.82891]
["bitfinex","ETHUSD",1729041534769,0.39048815,2612.0,2611.6,3.82894]
["bitfinex","ETHUSD",1729041534951,0.07654153,2611.9,2611.6,3.82894]
["bitfinex","ETHUSD",1729041535559,0.07654153,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1729041536732,0.86084153,2611.9,2611.4,7.6585]
["bitfinex","ETHUSD",1729041536917,0.86084153,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1729041537533,0.86084153,2611.9,2611.6,3.82898]
["bitfinex","ETHUSD",1729041538176,0.86084153,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1729041538351,0.86084153,2611.9,2611.6,3.82903]
["bitfinex","ETHUSD",1729041538741,0.86084153,2611.9,2611.5,3.82913]
["bitfinex","ETHUSD",1729041538942,0.86084153,2611.9,2611.3,3.82943]
["bitfinex","ETHUSD",1729041538943,0.86084153,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1729041539166,1.68146615,2611.9,2611.6,3.82898]
["bitfinex","ETHUSD",1729041539369,0.86084153,2611.9,2611.6,3.82898]
["bitfinex","ETHUSD",1729041540252,0.07654153,2612.1,2611.2,0.07658095]
["bitfinex","ETHUSD",1729041540457,0.86084153,2612.2,2611.8,3.82868]
["bitfinex","ETHUSD",1729041540668,3.59352616,2612.1,2611.5,3.82911]
["bitfinex","ETHUSD",1729041540834,0.43778262,2612.0,2611.6,3.82898]
["bitfinex","ETHUSD",1729041541045,0.7843,2612.2,2611.8,3.82867]
["bitfinex","ETHUSD",1729041541046,0.86084153,2612.2,2611.8,3.82867]
["bitfinex","ETHUSD",1729041541668,0.86084153,2612.2,2611.9,3.82862]
["bitfinex","ETHUSD",1729041541871,0.7843,2612.2,2611.6,0.07657407]
["bitfinex","ETHUSD",1729041542078,3.51698463,2612.7,2612.5,3.82775]
["bitfinex","ETHUSD",1729041542079,0.07654153,2612.7,2612.5,3.82775]
["bitfinex","ETHUSD",1729041542255,0.86084153,2613.2,2612.6,4.210285]
["bitfinex","ETHUSD",1729041542582,3.82726,2612.9,2612.2,3.82808]
["bitfinex","ETHUSD",1729041542750,7.34445463,2612.7,2612.0,3.82838]
["bitfinex","ETHUSD",1729041543082,0.07654153,2612.7,2612.3,3.82793]
["bitfinex","ETHUSD",1729041543435,0.07654153,2612.7,2612.1,3.82821]
["bitfinex","ETHUSD",1729041543655,3.82762,2612.6,2612.0,3.82844]
["bitfinex","ETHUSD",1729041543982,0.07654153,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1729041544155,0.07654153,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1729041544362,0.61880713,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1729041544556,3.82762,2612.6,2612.0,3.82836]
["bitfinex","ETHUSD",1729041544761,0.07654153,2612.5,2612.1,3.82829]
["bitfinex","ETHUSD",1729041545146,0.07654153,2612.5,2611.8,8.45457]
["bitfinex","ETHUSD",1729041545486,0.7843,2612.4,2612.0,3.82839]
["bitfinex","ETHUSD",1729041545672,0.07654153,2612.3,2612.0,3.82839]
["bitfinex","ETHUSD",1729041545997,0.07654153,2612.3,2611.8,3.82867]
["bitfinex","ETHUSD",1729041546152,0.54540068,2612.3,2612.1,0.03347601]
["bitfinex","ETHUSD",1729041546357,0.54540068,2612.3,2611.8,3.82866]
["bitfinex","ETHUSD",1729041546569,0.54540068,2612.3,2612.0,3.82846]
["bitfinex","ETHUSD",1729041546570,0.07654153,2612.3,2612.0,3.82846]
["bitfinex","ETHUSD",1729041546787,0.07654153,2612.3,2612.1,3.82824]
["bitfinex","ETHUSD",1729041547094,0.7843,2612.4,2612.2,3.82818]
["bitfinex","ETHUSD",1729041547298,0.7843,2612.4,2612.1,0.03347601]
["bitfinex","ETHUSD",1729041547456,0.7843,2612.4,2612.0,7.65673]
["bitfinex","ETHUSD",1729041547457,0.07654153,2612.3,2612.0,7.65673]
["bitfinex","ETHUSD",1729041547791,0.07654153,2612.3,2612.2,0.03347601]
["bitfinex","ETHUSD",1729041548002,0.07654153,2612.3,2612.1,3.86172601]
["bitfinex","ETHUSD",1729041548295,0.07654153,2612.3,2612.0,3.82833]
["bitfinex","ETHUSD",1729041548497,0.07654153,2612.3,2612.2,0.03347601]
["bitfinex","ETHUSD",1729041548679,0.7843,2612.1,2611.4,0.78675399]
["bitfinex","ETHUSD",1729041548850,0.07654153,2612.0,2611.8,3.82874]
["bitfinex","ETHUSD",1729041549056,0.7843,2612.1,2611.8,3.82874]
["bitfinex","ETHUSD",1729041549250,0.7843,2612.1,2611.6,3.82897]
["bitfinex","ETHUSD",1729041549452,0.07654153,2612.0,2611.6,3.82892]
["bitfinex","ETHUSD",1729041549677,0.07654153,2612.0,2611.7,3.8289]
["bitfinex","ETHUSD",1729041549878,0.07654153,2612.0,2611.5,3.82908]
["bitfinex","ETHUSD",1729041550067,3.59352616,2612.0,2611.2,0.78675399]
["bitfinex","ETHUSD",1729041550280,1.22208262,2611.9,2611.4,3.8293]
["bitfinex","ETHUSD",1729041550457,1.22208262,2611.9,2611.1,4.61644399]
["bitfinex","ETHUSD",1729041550458,0.07654153,2611.8,2611.1,4.61644399]
["bitfinex","ETHUSD",1729041550652,0.07654153,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1729041550898,0.07654153,2611.8,2611.2,3.82965]
["bitfinex","ETHUSD",1729041551051,0.07654153,2611.8,2611.3,3.82945]
["bitfinex","ETHUSD",1729041551251,1.32382241,2611.8,2611.3,3.82945]
["bitfinex","ETHUSD",1729041552219,0.7843,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1729041552426,0.07654153,2611.8,2611.3,3.82941]
["bitfinex","ETHUSD",1729041552729,3.51698463,2611.7,2611.0,0.78675399]
["bitfinex","ETHUSD",1729041552878,3.51698463,2611.7,2610.9,5.76382099]
["bitfinex","ETHUSD",1729041552879,0.07654153,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1729041553077,3.90531153,2611.8,2611.1,7.65951]
["bitfinex","ETHUSD",1729041553300,0.46896115,2611.7,2611.1,7.65944]
["bitfinex","ETHUSD",1729041553511,0.07654153,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1729041553715,0.07654153,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1729041553923,0.07654153,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1729041554116,0.7686,2611.5,2610.9,3.82995]
["bitfinex","ETHUSD",1729041554317,0.07654153,2611.4,2610.9,3.82995]
["bitfinex","ETHUSD",1729041554895,0.07654153,2611.4,2610.7,3.83026]
["bitfinex","ETHUSD",1729041555094,3.90590153,2611.4,2610.7,3.83026]
["bitfinex","ETHUSD",1729041555302,0.07654153,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1729041555711,0.07654153,2611.4,2610.9,7.66004]
["bitfinex","ETHUSD",1729041555954,0.63057146,2611.4,2611.0,3.82985]
["bitfinex","ETHUSD",1729041556137,0.63057146,2611.4,2610.7,3.83028]
["bitfinex","ETHUSD",1729041556325,0.63057146,2611.4,2611.1,3.82969]
["bitfinex","ETHUSD",1729041556496,0.07654153,2611.4,2611.1,3.82969]
["bitfinex","ETHUSD",1729041556694,0.07654153,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1729041556911,0.07654153,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1729041557084,0.07654153,2611.4,2611.1,3.82972]
["bitfinex","ETHUSD",1729041557283,0.7686,2611.5,2611.3,3.82942]
["bitfinex","ETHUSD",1729041558315,0.84514153,2611.8,2611.4,3.82936]
["bitfinex","ETHUSD",1729041558697,1.33155674,2611.8,2611.3,3.82948]
["bitfinex","ETHUSD",1729041559028,0.7686,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1729041559181,0.26707213,2612.0,2611.4,3.8293]
["bitfinex","ETHUSD",1729041559378,15.11544,2612.6,2612.0,3.82848]
["bitfinex","ETHUSD",1729041559379,0.07654153,2612.2,2612.0,3.82848]
["bitfinex","ETHUSD",1729041559586,0.7686,2612.5,2612.3,3.82804]
["bitfinex","ETHUSD",1729041559587,0.07654153,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1729041559802,0.7686,2612.5,2612.1,3.82826]
["bitfinex","ETHUSD",1729041560008,0.07654153,2612.4,2612.1,3.82826]
["bitfinex","ETHUSD",1729041560287,0.07654153,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1729041560539,0.07654153,2612.4,2612.2,3.82817]
["bitfinex","ETHUSD",1729041560838,0.7686,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1729041560992,0.07654153,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1729041561193,0.07654153,2612.4,2612.1,3.82824]
["bitfinex","ETHUSD",1729041561686,0.07654153,2612.4,2612.1,7.65649]
["bitfinex","ETHUSD",1729041561994,0.07654153,2612.4,2612.1,3.82824]
["bitfinex","ETHUSD",1729041562917,0.07654153,2612.4,2611.5,1.54045399]
["bitfinex","ETHUSD",1729041563230,0.51275415,2612.4,2611.8,3.8287]
["bitfinex","ETHUSD",1729041563476,4.34065415,2612.4,2611.8,3.8287]
["bitfinex","ETHUSD",1729041563592,3.82806,2612.3,2611.6,7.6579]
["bitfinex","ETHUSD",1729041563792,0.51062294,2612.2,2611.7,3.8289]
["bitfinex","ETHUSD",1729041564092,0.7686,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1729041564292,0.07654153,2612.0,2611.7,3.82891]
["bitfinex","ETHUSD",1729041564643,7.42208616,2612.0,2611.2,4.61630399]
["bitfinex","ETHUSD",1729041564861,0.7686,2611.8,2611.2,3.82955]
["bitfinex","ETHUSD",1729041565019,0.07654153,2611.7,2611.2,3.82955]
["bitfinex","ETHUSD",1729041565229,0.07654153,2611.7,2611.4,3.82935]
["bitfinex","ETHUSD",1729041565606,0.07654153,2611.7,2611.4,3.82927]
["bitfinex","ETHUSD",1729041566160,3.59352616,2611.7,2611.0,3.82985]
["bitfinex","ETHUSD",1729041566361,3.59352616,2611.7,2610.7,0.7537]
["bitfinex","ETHUSD",1729041566362,1.20481262,2611.6,2610.7,0.7537]
["bitfinex","ETHUSD",1729041566531,0.07654153,2611.5,2611.2,3.82956]
["bitfinex","ETHUSD",1729041566853,0.07654153,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1729041567052,0.07654153,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1729041567643,0.07654153,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1729041568846,0.07654153,2611.5,2611.0,7.65972]
["bitfinex","ETHUSD",1729041569016,0.89567015,2611.5,2611.0,7.65972]
["bitfinex","ETHUSD",1729041569523,0.89567015,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1729041569726,4.72490015,2611.5,2610.9,3.83]
["bitfinex","ETHUSD",1729041570114,0.89567015,2611.5,2610.9,3.83]
["bitfinex","ETHUSD",1729041570310,0.89567015,2611.5,2611.1,3.82977]
["bitfinex","ETHUSD",1729041571518,0.89567015,2611.5,2610.9,3.82995]
["bitfinex","ETHUSD",1729041571714,4.72489015,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1729041572046,0.54934902,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1729041572250,0.07654153,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1729041572836,0.07654153,2611.3,2610.9,3.82995]
["bitfinex","ETHUSD",1729041573352,0.07654153,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1729041574659,0.07654153,2611.4,2610.9,3.82995]
["bitfinex","ETHUSD",1729041574863,0.07654153,2611.4,2610.9,7.65996]
["bitfinex","ETHUSD",1729041575048,0.07654153,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1729041575253,0.07654153,2611.4,2611.1,3.82976]
["bitfinex","ETHUSD",1729041575643,0.07654153,2611.4,2610.9,3.82995]
["bitfinex","ETHUSD",1729041575840,0.2678543,2611.4,2611.0,3.82986]
["bitfinex","ETHUSD",1729041576253,0.2678543,2611.4,2610.9,7.65997]
["bitfinex","ETHUSD",1729041576454,0.2678543,2611.4,2610.4,0.8074]
["bitfinex","ETHUSD",1729041576636,0.2678543,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1729041576843,0.7952,2611.1,2610.4,3.83072]
["bitfinex","ETHUSD",1729041577029,0.7952,2610.8,2610.2,3.83107]
["bitfinex","ETHUSD",1729041577246,0.07654153,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1729041577442,0.07654153,2610.7,2610.4,3.83072]
["bitfinex","ETHUSD",1729041578875,0.07654153,2610.7,2610.1,3.83127]
["bitfinex","ETHUSD",1729041579074,4.37712468,2610.7,2610.5,0.03348451]
["bitfinex","ETHUSD",1729041579275,4.37712468,2610.7,2610.0,3.83132]
["bitfinex","ETHUSD",1729041579458,8.68930931,2610.7,2610.6,0.03348451]
["bitfinex","ETHUSD",1729041579643,1.26538315,2610.7,2610.1,3.83126]
["bitfinex","ETHUSD",1729041579846,0.50956331,2610.6,2610.0,3.83129]
["bitfinex","ETHUSD",1729041580106,0.07654153,2610.5,2610.0,3.83129]
["bitfinex","ETHUSD",1729041581000,0.07654153,2610.5,2609.9,3.83155]
["bitfinex","ETHUSD",1729041581203,3.90732153,2610.5,2609.8,3.83162]
["bitfinex","ETHUSD",1729041581405,3.83099,2610.3,2609.6,3.83191]
["bitfinex","ETHUSD",1729041581701,3.90766153,2610.2,2609.6,3.83191]
["bitfinex","ETHUSD",1729041581901,0.07654153,2610.2,2609.6,3.83191]
["bitfinex","ETHUSD",1729041582270,0.07654153,2610.2,2609.6,7.66383]
["bitfinex","ETHUSD",1729041582577,0.07654153,2610.2,2609.7,3.83182]
["bitfinex","ETHUSD",1729041583089,0.07654153,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1729041583300,0.97833703,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1729041583605,4.80954703,2610.2,2609.6,3.83191]
["bitfinex","ETHUSD",1729041583905,0.7816,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1729041584074,0.07654153,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1729041584600,0.07654153,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1729041584811,0.63566323,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1729041585302,0.63566323,2610.0,2609.6,3.83192]
["bitfinex","ETHUSD",1729041585471,0.07654153,2610.0,2609.6,3.83192]
["bitfinex","ETHUSD",1729041585889,0.07654153,2610.0,2609.7,0.03593015]
["bitfinex","ETHUSD",1729041586806,0.07654153,2610.0,2609.7,3.86778015]
["bitfinex","ETHUSD",1729041586974,0.07654153,2610.0,2609.7,0.03593015]
["bitfinex","ETHUSD",1729041587569,0.07654153,2610.0,2609.7,3.86778015]
["bitfinex","ETHUSD",1729041589208,0.07654153,2610.0,2609.8,3.83158]
["bitfinex","ETHUSD",1729041589373,0.85814153,2610.1,2609.8,3.83158]
["bitfinex","ETHUSD",1729041589577,0.7816,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1729041589773,0.7816,2610.4,2610.0,3.83132]
["bitfinex","ETHUSD",1729041589995,0.07654153,2610.3,2610.1,3.83123]
["bitfinex","ETHUSD",1729041590383,0.07654153,2610.3,2610.2,3.86755839]
["bitfinex","ETHUSD",1729041590621,0.7816,2610.4,2610.2,3.86755839]
["bitfinex","ETHUSD",1729041590919,0.7816,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1729041591130,0.7816,2610.4,2610.2,3.86753839]
["bitfinex","ETHUSD",1729041591417,3.53322606,2610.4,2610.3,0.03633672]
["bitfinex","ETHUSD",1729041591619,8.10044667,2610.4,2610.3,0.03633672]
["bitfinex","ETHUSD",1729041591781,1.51799061,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1729041591981,1.51799061,2610.4,2609.6,3.83193]
["bitfinex","ETHUSD",1729041592182,1.51799061,2610.4,2610.0,0.03484988]
["bitfinex","ETHUSD",1729041592407,0.7816,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1729041592612,0.7816,2610.4,2610.1,0.03484988]
["bitfinex","ETHUSD",1729041592613,4.6125,2610.4,2610.1,0.03484988]
["bitfinex","ETHUSD",1729041592809,4.6125,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1729041593009,4.6125,2610.4,2610.2,0.03484988]
["bitfinex","ETHUSD",1729041593184,4.6125,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1729041593385,4.6125,2610.4,2609.8,3.83161]
["bitfinex","ETHUSD",1729041593386,0.844331,2610.3,2609.8,3.83161]
["bitfinex","ETHUSD",1729041593614,0.844331,2610.3,2609.9,3.83147]
["bitfinex","ETHUSD",1729041593615,0.92087253,2610.3,2609.9,3.83147]
["bitfinex","ETHUSD",1729041594225,0.92087253,2610.3,2609.9,3.83145]
["bitfinex","ETHUSD",1729041594433,0.07654153,2610.3,2610.0,3.83131]
["bitfinex","ETHUSD",1729041594828,0.07654153,2610.3,2609.5,3.83209]
["bitfinex","ETHUSD",1729041594829,0.07654153,2610.3,2609.7,0.8083]
["bitfinex","ETHUSD",1729041595031,0.07654153,2610.6,2610.4,3.83078]
["bitfinex","ETHUSD",1729041595231,0.07654153,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1729041595433,0.96875971,2610.7,2610.5,3.83068]
["bitfinex","ETHUSD",1729041595941,0.96875971,2610.7,2610.4,3.83078]
["bitfinex","ETHUSD",1729041596237,0.7816,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1729041596724,0.7816,2610.7,2610.5,3.83066]
["bitfinex","ETHUSD",1729041597103,0.7816,2610.7,2610.5,3.83058]
["bitfinex","ETHUSD",1729041597694,0.7816,2610.7,2610.3,3.83087]
["bitfinex","ETHUSD",1729041597893,0.7816,2610.7,2610.4,3.83082]
["bitfinex","ETHUSD",1729041598138,0.07654153,2610.6,2610.3,3.83087]
["bitfinex","ETHUSD",1729041598338,0.07654153,2610.6,2610.4,3.83078]
["bitfinex","ETHUSD",1729041598498,0.07654153,2610.6,2610.3,3.83087]
["bitfinex","ETHUSD",1729041600223,0.07654153,2610.6,2610.1,3.83116]
["bitfinex","ETHUSD",1729041600418,0.07654153,2610.6,2610.4,3.83081]
["bitfinex","ETHUSD",1729041600622,0.07654153,2610.6,2610.4,7.66156]
["bitfinex","ETHUSD",1729041600839,0.07654153,2610.9,2610.6,3.83053]
["bitfinex","ETHUSD",1729041601000,0.07654153,2610.8,2610.7,3.8303]
["bitfinex","ETHUSD",1729041601202,0.07654153,2610.9,2610.6,3.83053]
["bitfinex","ETHUSD",1729041601597,0.07654153,2610.9,2610.7,3.8303]
["bitfinex","ETHUSD",1729041602200,0.07654153,2610.9,2610.5,3.83056]
["bitfinex","ETHUSD",1729041602414,0.56946846,2610.9,2610.8,0.03455243]
["bitfinex","ETHUSD",1729041602754,0.56946846,2610.9,2610.7,3.83028]
["bitfinex","ETHUSD",1729041603047,0.56946846,2610.9,2610.8,0.03455243]
["bitfinex","ETHUSD",1729041603048,3.90663153,2610.9,2610.8,0.03455243]
["bitfinex","ETHUSD",1729041603412,0.07654153,2610.9,2610.6,3.83051]
["bitfinex","ETHUSD",1729041603859,0.8331,2611.0,2610.8,3.83024]
["bitfinex","ETHUSD",1729041604014,0.26636928,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1729041604219,0.8331,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1729041604220,0.07654153,2611.4,2610.9,0.8007]
["bitfinex","ETHUSD",1729041604528,0.90964153,2611.6,2611.0,0.03416793]
["bitfinex","ETHUSD",1729041604857,0.90964153,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1729041605059,0.90964153,2611.6,2611.0,0.03416793]
["bitfinex","ETHUSD",1729041605263,0.90964153,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1729041605412,0.19589075,2611.7,2611.5,3.82921]
["bitfinex","ETHUSD",1729041605615,0.19589075,2611.7,2611.5,0.03416793]
["bitfinex","ETHUSD",1729041605616,0.07654153,2611.6,2611.5,0.03416793]
["bitfinex","ETHUSD",1729041606328,0.8331,2611.5,2611.0,3.8298]
["bitfinex","ETHUSD",1729041606517,0.07654153,2611.4,2611.0,3.8298]
["bitfinex","ETHUSD",1729041606713,0.07654153,2611.4,2611.2,3.82965]
["bitfinex","ETHUSD",1729041607446,0.07654153,2611.4,2611.2,3.82957]
["bitfinex","ETHUSD",1729041607651,0.07654153,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1729041607961,0.07654153,2611.7,2611.3,3.82951]
["bitfinex","ETHUSD",1729041608115,3.82919,2611.6,2611.0,3.82992]
["bitfinex","ETHUSD",1729041608315,0.8331,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1729041608547,0.07654153,2611.4,2611.2,3.82965]
["bitfinex","ETHUSD",1729041608748,0.07654153,2611.6,2611.3,3.82951]
["bitfinex","ETHUSD",1729041608916,0.07654153,2611.6,2610.7,4.63104]
["bitfinex","ETHUSD",1729041609116,0.07654153,2611.6,2611.1,3.82966]
["bitfinex","ETHUSD",1729041609317,0.8331,2611.2,2610.7,7.6606]
["bitfinex","ETHUSD",1729041609550,0.07654153,2611.1,2610.6,3.83046]
["bitfinex","ETHUSD",1729041609867,3.90642153,2611.1,2610.4,3.83069]
["bitfinex","ETHUSD",1729041610021,3.90642153,2611.1,2610.3,3.83088]
["bitfinex","ETHUSD",1729041610022,3.82995,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1729041610215,3.90666153,2610.9,2610.4,3.83079]
["bitfinex","ETHUSD",1729041610443,0.07654153,2610.9,2610.5,3.83059]
["bitfinex","ETHUSD",1729041610650,0.07654153,2610.9,2610.6,3.8305]
["bitfinex","ETHUSD",1729041611174,7.35212036,2611.3,2610.3,3.83086]
["bitfinex","ETHUSD",1729041611175,0.8331,2610.8,2610.3,3.83086]
["bitfinex","ETHUSD",1729041611463,0.07654153,2610.7,2610.5,3.83067]
["bitfinex","ETHUSD",1729041611614,0.07654153,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1729041611819,0.8331,2610.8,2610.5,3.83067]
["bitfinex","ETHUSD",1729041612056,0.07654153,2610.7,2610.5,3.83067]
["bitfinex","ETHUSD",1729041613118,0.8331,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1729041613119,0.07654153,2610.9,2610.6,3.83053]
["bitfinex","ETHUSD",1729041613323,0.07654153,2610.9,2610.7,3.83025]
["bitfinex","ETHUSD",1729041613553,0.07654153,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1729041613756,0.07654153,2610.9,2610.1,0.8007]
["bitfinex","ETHUSD",1729041613757,0.07654153,2610.9,2610.5,3.83058]
["bitfinex","ETHUSD",1729041613925,0.07654153,2610.9,2610.6,3.83042]
["bitfinex","ETHUSD",1729041614262,0.07654153,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1729041614429,6.58138913,2610.6,2610.0,3.83141]
["bitfinex","ETHUSD",1729041614617,0.07654153,2610.5,2610.0,3.83131]
["bitfinex","ETHUSD",1729041614821,0.07654153,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1729041616714,0.07654153,2610.5,2609.9,3.83147]
["bitfinex","ETHUSD",1729041617010,3.83101,2610.3,2609.7,3.83178]
["bitfinex","ETHUSD",1729041617162,0.07654153,2610.2,2609.4,0.8073]
["bitfinex","ETHUSD",1729041617357,0.07654153,2610.3,2610.0,3.8314]
["bitfinex","ETHUSD",1729041617557,0.07654153,2610.3,2610.1,3.83116]
["bitfinex","ETHUSD",1729041617987,0.07654153,2610.3,2609.8,7.6632]
["bitfinex","ETHUSD",1729041618192,0.54424668,2610.3,2609.7,3.83183]
["bitfinex","ETHUSD",1729041618371,3.52220516,2610.2,2609.4,3.83219]
["bitfinex","ETHUSD",1729041618575,0.7698,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1729041618773,0.07654153,2609.8,2609.4,3.83219]
["bitfinex","ETHUSD",1729041618992,0.07654153,2609.8,2609.4,7.66439]
["bitfinex","ETHUSD",1729041619191,0.07654153,2609.8,2609.4,3.83219]
["bitfinex","ETHUSD",1729041619394,0.07654153,2609.8,2609.5,3.83212]
["bitfinex","ETHUSD",1729041619993,0.07654153,2609.8,2609.4,3.83219]
["bitfinex","ETHUSD",1729041620194,0.07654153,2609.8,2609.4,7.6644]
["bitfinex","ETHUSD",1729041620394,0.07654153,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1729041620595,0.07654153,2609.8,2609.5,3.86573108]
["bitfinex","ETHUSD",1729041621330,0.07654153,2609.8,2609.5,0.03360108]
["bitfinex","ETHUSD",1729041621515,0.54431668,2609.8,2609.5,0.03360108]
["bitfinex","ETHUSD",1729041621665,7.35420516,2609.6,2608.8,3.83306]
["bitfinex","ETHUSD",1729041622009,0.7698,2609.4,2608.8,3.83306]
["bitfinex","ETHUSD",1729041622162,3.83288,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1729041622503,0.07654153,2608.9,2608.6,3.83338]
["bitfinex","ETHUSD",1729041622920,0.7698,2608.8,2608.1,0.8073]
["bitfinex","ETHUSD",1729041623081,0.7698,2608.8,2608.2,3.83396]
["bitfinex","ETHUSD",1729041623082,0.07654153,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1729041623272,3.59874669,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1729041623603,4.41891236,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1729041623964,0.8967072,2608.7,2608.4,3.83375]
["bitfinex","ETHUSD",1729041624210,0.07654153,2608.7,2608.2,3.83392]
["bitfinex","ETHUSD",1729041624410,0.07654153,2608.7,2608.2,7.66787]
["bitfinex","ETHUSD",1729041624580,0.07654153,2608.7,2608.3,3.83388]
["bitfinex","ETHUSD",1729041624771,0.07654153,2608.7,2608.2,3.83392]
["bitfinex","ETHUSD",1729041625611,0.07654153,2608.7,2608.4,3.83376]
["bitfinex","ETHUSD",1729041625770,0.07654153,2608.7,2608.2,3.83392]
["bitfinex","ETHUSD",1729041625971,0.54447968,2608.7,2608.2,3.83392]
["bitfinex","ETHUSD",1729041626315,0.54447968,2608.7,2608.3,3.83383]
["bitfinex","ETHUSD",1729041626516,0.54447968,2608.7,2608.2,3.83392]
["bitfinex","ETHUSD",1729041626667,7.90009484,2608.7,2608.0,3.83426]
["bitfinex","ETHUSD",1729041626862,0.7698,2608.6,2607.9,3.8345]
["bitfinex","ETHUSD",1729041627066,0.07654153,2608.5,2608.2,3.83398]
["bitfinex","ETHUSD",1729041628145,0.07654153,2608.5,2608.2,7.66795]
["bitfinex","ETHUSD",1729041628309,0.07654153,2608.5,2608.2,3.83397]
["bitfinex","ETHUSD",1729041628495,0.07654153,2608.5,2608.2,7.66794]
["bitfinex","ETHUSD",1729041628698,0.07654153,2608.5,2608.2,3.83397]
["bitfinex","ETHUSD",1729041629138,0.07654153,2608.5,2608.2,7.66794]
["bitfinex","ETHUSD",1729041629444,0.07654153,2608.5,2608.3,3.8339]
["bitfinex","ETHUSD",1729041629649,0.19398924,2609.3,2607.6,3.8073]
["bitfinex","ETHUSD",1729041629650,0.84024153,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1729041629949,0.7637,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1729041630110,0.7637,2609.1,2608.7,3.83329]
["bitfinex","ETHUSD",1729041630297,0.07654153,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1729041630500,0.7637,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1729041630700,0.27053077,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1729041630903,0.7637,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1729041631140,0.07654153,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1729041631141,0.84024153,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1729041631393,0.7637,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1729041631551,0.7637,2609.7,2609.5,3.83214]
["bitfinex","ETHUSD",1729041631849,0.07654153,2609.6,2609.5,3.83214]
["bitfinex","ETHUSD",1729041632141,0.7637,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1729041632517,0.7637,2609.7,2609.5,3.83214]
["bitfinex","ETHUSD",1729041632718,0.07654153,2609.6,2609.5,3.83214]
["bitfinex","ETHUSD",1729041634142,0.07654153,2609.6,2609.4,3.83228]
["bitfinex","ETHUSD",1729041634656,0.07654153,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1729041634952,0.07654153,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1729041635170,0.07654153,2610.1,2610.0,3.83135]
["bitfinex","ETHUSD",1729041635367,0.07654153,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1729041635524,0.07654153,2610.2,2610.0,0.09301676]
["bitfinex","ETHUSD",1729041635724,0.07654153,2610.2,2609.8,3.83163]
["bitfinex","ETHUSD",1729041635725,0.54365668,2610.2,2609.8,3.83163]
["bitfinex","ETHUSD",1729041635971,0.54365668,2610.2,2610.1,0.09287892]
["bitfinex","ETHUSD",1729041636129,0.54365668,2610.2,2609.9,3.83143]
["bitfinex","ETHUSD",1729041636320,4.37478668,2610.2,2610.1,0.09287892]
["bitfinex","ETHUSD",1729041636528,0.7637,2609.9,2609.3,3.83236]
["bitfinex","ETHUSD",1729041636727,0.07654153,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1729041636926,0.07654153,2609.8,2609.6,3.83188]
["bitfinex","ETHUSD",1729041637164,0.07654153,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1729041637672,0.07654153,2609.8,2609.6,3.83188]
["bitfinex","ETHUSD",1729041638426,0.07654153,2609.8,2609.4,3.83221]
["bitfinex","ETHUSD",1729041638639,0.54371368,2609.8,2609.4,3.83221]
["bitfinex","ETHUSD",1729041638827,0.54371368,2609.8,2608.9,0.7927]
["bitfinex","ETHUSD",1729041639026,0.07654153,2609.8,2609.6,3.83196]
["bitfinex","ETHUSD",1729041639670,0.07654153,2609.8,2609.6,3.83191]
["bitfinex","ETHUSD",1729041639870,0.7637,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1729041640172,0.07654153,2609.8,2609.4,3.83223]
["bitfinex","ETHUSD",1729041640831,0.07654153,2609.8,2609.4,3.8322]
["bitfinex","ETHUSD",1729041641528,0.07654153,2609.8,2609.5,3.83211]
["bitfinex","ETHUSD",1729041642165,0.07654153,2609.8,2609.4,7.66441]
["bitfinex","ETHUSD",1729041642348,0.54370768,2609.8,2609.4,3.8322]
["bitfinex","ETHUSD",1729041642555,0.7906,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1729041642836,0.07654153,2609.6,2609.3,3.83236]
["bitfinex","ETHUSD",1729041643882,3.90854153,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1729041644175,0.5931523,2609.6,2609.1,3.73269]
["bitfinex","ETHUSD",1729041644366,0.5931523,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1729041644676,0.5931523,2609.6,2609.3,3.83243]
["bitfinex","ETHUSD",1729041645484,0.5931523,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1729041645772,0.52156223,2609.5,2609.1,3.83262]
["bitfinex","ETHUSD",1729041645982,0.7906,2609.3,2608.9,3.83289]
["bitfinex","ETHUSD",1729041646275,0.07654153,2609.2,2609.1,3.83262]
["bitfinex","ETHUSD",1729041647593,0.07654153,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1729041648108,3.83187,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1729041648109,0.07654153,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1729041649193,0.07654153,2609.6,2609.3,3.8324]
["bitfinex","ETHUSD",1729041649398,0.07654153,2609.6,2608.6,0.7892]
["bitfinex","ETHUSD",1729041649631,0.07654153,2609.6,2609.3,3.83231]
["bitfinex","ETHUSD",1729041649830,0.61205642,2609.6,2609.3,3.83231]
["bitfinex","ETHUSD",1729041650139,0.61205642,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1729041650140,0.07654153,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1729041650343,0.07654153,2609.9,2609.8,3.83161]
["bitfinex","ETHUSD",1729041650514,0.7906,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1729041650515,0.07654153,2610.2,2609.9,3.83156]
["bitfinex","ETHUSD",1729041650842,0.60633775,2610.2,2609.9,3.83146]
["bitfinex","ETHUSD",1729041651039,0.07654153,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1729041651195,0.7906,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1729041651196,0.07654153,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1729041651642,0.07654153,2610.3,2610.2,3.92376663]
["bitfinex","ETHUSD",1729041652422,0.07654153,2610.4,2610.3,3.83083]
["bitfinex","ETHUSD",1729041652825,0.07654153,2610.4,2610.3,0.09250153]
["bitfinex","ETHUSD",1729041653235,3.83115,2610.2,2609.6,7.66377]
["bitfinex","ETHUSD",1729041653428,0.07654153,2610.1,2609.8,3.83161]
["bitfinex","ETHUSD",1729041653599,0.07654153,2610.1,2609.7,0.09250153]
["bitfinex","ETHUSD",1729041653805,0.07654153,2610.1,2609.9,3.83148]
["bitfinex","ETHUSD",1729041654199,0.07654153,2610.1,2609.9,3.83147]
["bitfinex","ETHUSD",1729041654401,0.07654153,2610.2,2610.0,3.92391153]
["bitfinex","ETHUSD",1729041654643,0.07654153,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1729041655111,0.07654153,2610.2,2610.1,3.92377153]
["bitfinex","ETHUSD",1729041655312,0.07654153,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1729041655515,0.07654153,2610.5,2610.3,3.83083]
["bitfinex","ETHUSD",1729041655743,0.07654153,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1729041655946,0.07654153,2610.5,2610.4,3.92333153]
["bitfinex","ETHUSD",1729041656244,2.82902095,2610.5,2610.4,0.09250153]
["bitfinex","ETHUSD",1729041656456,6.65970095,2610.5,2610.4,0.09250153]
["bitfinex","ETHUSD",1729041656605,3.83086,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1729041656807,0.7906,2610.2,2609.9,3.83148]
["bitfinex","ETHUSD",1729041657128,0.7906,2610.2,2610.0,0.09250153]
["bitfinex","ETHUSD",1729041657129,3.90781153,2610.1,2610.0,0.09250153]
["bitfinex","ETHUSD",1729041657313,3.90781153,2610.1,2609.5,3.83204]
["bitfinex","ETHUSD",1729041657519,0.07654153,2610.1,2610.0,0.09250153]
["bitfinex","ETHUSD",1729041657764,0.82162363,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1729041658125,0.82162363,2610.1,2609.8,0.09250153]
["bitfinex","ETHUSD",1729041658325,0.82162363,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1729041658628,0.82162363,2610.1,2609.9,0.09250153]
["bitfinex","ETHUSD",1729041658827,3.83152,2610.0,2609.3,3.83231]
["bitfinex","ETHUSD",1729041659068,0.54185589,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1729041659426,0.54185589,2609.9,2609.1,0.7892]
["bitfinex","ETHUSD",1729041659427,0.07654153,2609.9,2609.7,3.83174]
["bitfinex","ETHUSD",1729041659995,0.07654153,2610.0,2609.7,3.83174]
["bitfinex","ETHUSD",1729041660123,0.07654153,2610.0,2609.7,7.6635]
["bitfinex","ETHUSD",1729041660325,0.07654153,2610.0,2609.7,3.83174]
["bitfinex","ETHUSD",1729041660534,0.07654153,2610.0,2609.2,2.82912275]
["bitfinex","ETHUSD",1729041660874,0.07654153,2610.3,2610.2,3.83107]
["bitfinex","ETHUSD",1729041661169,0.07654153,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1729041661524,0.07654153,2610.4,2610.1,3.83118]
["bitfinex","ETHUSD",1729041661678,0.07654153,2610.4,2610.1,3.83117]
["bitfinex","ETHUSD",1729041662138,0.07654153,2610.4,2610.2,3.83105]
["bitfinex","ETHUSD",1729041662858,0.07654153,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1729041663067,0.07654153,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1729041663237,3.90701153,2610.7,2610.2,3.83112]
["bitfinex","ETHUSD",1729041663444,0.07654153,2610.7,2610.4,3.83074]
["bitfinex","ETHUSD",1729041663640,0.07654153,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1729041663957,0.7906,2610.9,2610.6,3.83053]
["bitfinex","ETHUSD",1729041663958,0.07654153,2610.8,2610.7,3.83024]
["bitfinex","ETHUSD",1729041664148,0.07654153,2610.8,2610.6,3.83053]
["bitfinex","ETHUSD",1729041664350,0.07654153,2610.8,2610.4,3.83077]
["bitfinex","ETHUSD",1729041664560,3.2987371,2610.8,2610.2,3.831]
["bitfinex","ETHUSD",1729041664768,0.54625768,2610.8,2610.2,3.831]
["bitfinex","ETHUSD",1729041665079,0.54625768,2610.8,2610.5,3.83067]
["bitfinex","ETHUSD",1729041665310,0.07654153,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1729041665532,0.07654153,2610.8,2610.6,3.83052]
["bitfinex","ETHUSD",1729041665685,0.07654153,2610.8,2610.6,3.83051]
["bitfinex","ETHUSD",1729041665881,0.07654153,2610.8,2610.4,3.83073]
["bitfinex","ETHUSD",1729041666067,6.65926095,2610.8,2610.2,3.83102]
["bitfinex","ETHUSD",1729041666271,4.5754161,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1729041666469,3.90717153,2610.6,2610.3,0.09178338]
["bitfinex","ETHUSD",1729041666770,0.07654153,2610.6,2610.0,3.8313]
["bitfinex","ETHUSD",1729041666970,0.07654153,2610.6,2610.4,0.09178338]
["bitfinex","ETHUSD",1729041667270,0.07654153,2610.6,2610.5,0.09178338]
["bitfinex","ETHUSD",1729041667469,0.07654153,2610.6,2610.4,3.83074]
["bitfinex","ETHUSD",1729041667794,0.07654153,2610.6,2610.5,0.09178338]
["bitfinex","ETHUSD",1729041668107,0.07654153,2610.8,2610.5,3.92246338]
["bitfinex","ETHUSD",1729041668323,0.07654153,2610.8,2610.6,3.83044]
["bitfinex","ETHUSD",1729041668912,0.07654153,2610.8,2610.7,0.09178338]
["bitfinex","ETHUSD",1729041669119,0.07654153,2610.8,2610.5,7.66118]
["bitfinex","ETHUSD",1729041669408,0.07654153,2610.8,2610.7,0.09178338]
["bitfinex","ETHUSD",1729041669578,0.07654153,2610.8,2610.6,3.83053]
["bitfinex","ETHUSD",1729041669784,0.07654153,2610.8,2610.7,0.09178338]
["bitfinex","ETHUSD",1729041670185,0.07654153,2610.8,2610.5,7.66117]
["bitfinex","ETHUSD",1729041670384,0.07654153,2610.8,2610.7,3.92217338]
["bitfinex","ETHUSD",1729041670636,0.07654153,2611.1,2610.7,3.83039]
["bitfinex","ETHUSD",1729041670770,0.07654153,2611.1,2610.8,3.83021]
["bitfinex","ETHUSD",1729041670975,0.54621368,2611.1,2610.7,7.6607]
["bitfinex","ETHUSD",1729041671283,0.54621368,2611.1,2610.7,7.66062]
["bitfinex","ETHUSD",1729041671504,0.54621368,2611.1,2610.8,3.92193338]
["bitfinex","ETHUSD",1729041672768,0.54621368,2611.1,2610.8,0.09178338]
["bitfinex","ETHUSD",1729041673070,0.54621368,2611.1,2610.9,0.09178338]
["bitfinex","ETHUSD",1729041673313,0.54621368,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1729041673805,0.54621368,2611.1,2610.8,0.09178338]
["bitfinex","ETHUSD",1729041674010,0.54621368,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1729041674217,4.37609368,2611.1,2610.9,0.09178338]
["bitfinex","ETHUSD",1729041674414,0.51664737,2611.0,2610.6,3.83046]
["bitfinex","ETHUSD",1729041674584,0.07654153,2610.9,2610.7,3.83037]
["bitfinex","ETHUSD",1729041675689,0.07654153,2611.0,2610.7,3.83037]
["bitfinex","ETHUSD",1729041676731,0.07654153,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1729041676875,0.92917368,2611.1,2610.7,3.83037]
["bitfinex","ETHUSD",1729041677219,0.07654153,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1729041677397,0.18922609,2611.4,2611.2,3.82965]
["bitfinex","ETHUSD",1729041677398,0.07654153,2611.3,2611.2,3.82965]
["bitfinex","ETHUSD",1729041677603,0.18922609,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1729041677811,3.90549153,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1729041678010,4.29557915,2611.6,2611.1,3.8297]
["bitfinex","ETHUSD",1729041678210,0.07654153,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1729041678532,0.07654153,2611.5,2611.1,3.82971]
["bitfinex","ETHUSD",1729041678997,0.07654153,2611.5,2610.9,3.82998]
["bitfinex","ETHUSD",1729041679197,0.07654153,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1729041679528,0.5137446,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1729041679683,0.5137446,2611.5,2610.9,3.82998]
["bitfinex","ETHUSD",1729041679684,0.07654153,2611.5,2610.9,0.07659975]
["bitfinex","ETHUSD",1729041679886,3.82907,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1729041680086,0.07654153,2611.5,2610.8,0.7831]
["bitfinex","ETHUSD",1729041680286,3.82949,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1729041680611,0.07654153,2611.3,2611.0,0.09075384]
["bitfinex","ETHUSD",1729041680813,3.8298,2611.1,2611.0,0.09075384]
["bitfinex","ETHUSD",1729041681017,3.90634153,2611.1,2610.5,3.83056]
["bitfinex","ETHUSD",1729041681227,3.90634153,2611.1,2611.0,0.08772871]
["bitfinex","ETHUSD",1729041681403,0.7594,2610.5,2610.0,4.61438]
["bitfinex","ETHUSD",1729041681589,0.07654153,2610.4,2609.7,4.61484]
["bitfinex","ETHUSD",1729041681795,3.83098,2610.3,2609.8,3.83161]
["bitfinex","ETHUSD",1729041681991,0.07654153,2610.2,2609.9,3.83152]
["bitfinex","ETHUSD",1729041682512,0.07654153,2610.2,2609.9,7.66298]
["bitfinex","ETHUSD",1729041682722,0.07654153,2610.2,2609.9,3.83146]
["bitfinex","ETHUSD",1729041683038,3.90760153,2610.3,2609.7,8.44665]
["bitfinex","ETHUSD",1729041683242,3.90760153,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1729041683243,4.65173067,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1729041683450,3.90784153,2610.1,2609.5,3.83209]
["bitfinex","ETHUSD",1729041683589,0.7594,2610.0,2609.4,4.61536]
["bitfinex","ETHUSD",1729041683790,3.83194,2609.7,2609.0,3.83277]
["bitfinex","ETHUSD",1729041683993,0.7594,2609.5,2608.9,3.83293]
["bitfinex","ETHUSD",1729041684191,0.07654153,2609.4,2608.9,3.83291]
["bitfinex","ETHUSD",1729041684441,0.07654153,2609.4,2609.1,3.83272]
["bitfinex","ETHUSD",1729041684736,0.07654153,2609.4,2608.9,3.83291]
["bitfinex","ETHUSD",1729041685395,0.07654153,2609.4,2608.9,3.833]
["bitfinex","ETHUSD",1729041685591,0.9732544,2609.4,2608.9,3.833]
["bitfinex","ETHUSD",1729041685990,0.9732544,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1729041686439,0.07654153,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1729041686806,0.07654153,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1729041687007,0.07654153,2609.4,2608.8,0.7831]
["bitfinex","ETHUSD",1729041687008,0.07654153,2609.4,2609.2,3.83248]
["bitfinex","ETHUSD",1729041687205,0.07654153,2609.4,2609.2,7.56497]
["bitfinex","ETHUSD",1729041687619,0.07654153,2609.4,2609.2,3.73248]
["bitfinex","ETHUSD",1729041687995,0.07654153,2609.4,2609.2,3.83258]
["bitfinex","ETHUSD",1729041688198,0.7659,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1729041688397,0.07654153,2609.6,2609.5,3.83213]
["bitfinex","ETHUSD",1729041688597,0.07654153,2609.9,2609.6,3.83189]
["bitfinex","ETHUSD",1729041692438,0.07654153,2609.9,2609.7,3.83183]
["bitfinex","ETHUSD",1729041692596,0.07654153,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1729041692799,0.07654153,2610.1,2609.8,3.83156]
["bitfinex","ETHUSD",1729041693036,0.07654153,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1729041693037,0.07654153,2610.1,2609.9,3.83155]
["bitfinex","ETHUSD",1729041693210,0.07654153,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1729041693507,0.26610616,2610.2,2609.9,3.83155]
["bitfinex","ETHUSD",1729041693717,0.26610616,2610.2,2609.9,3.83146]
["bitfinex","ETHUSD",1729041694233,0.26610616,2610.2,2609.3,0.8069]
["bitfinex","ETHUSD",1729041694234,0.26610616,2610.2,2609.7,3.83173]
["bitfinex","ETHUSD",1729041694434,0.7659,2609.8,2609.3,4.63923]
["bitfinex","ETHUSD",1729041694640,0.53629553,2609.7,2609.3,7.66464]
["bitfinex","ETHUSD",1729041694844,0.53629553,2609.7,2609.3,3.83231]
["bitfinex","ETHUSD",1729041694995,0.53629553,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1729041695193,0.53629553,2609.7,2609.1,4.63954]
["bitfinex","ETHUSD",1729041695405,0.07654153,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1729041695607,0.07654153,2609.7,2609.2,0.08018635]
["bitfinex","ETHUSD",1729041697016,0.07654153,2609.7,2609.5,3.83205]
["bitfinex","ETHUSD",1729041697216,3.83175,2609.8,2609.3,3.91288899]
["bitfinex","ETHUSD",1729041697421,0.07654153,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1729041697422,0.07654153,2609.7,2609.4,3.83228]
["bitfinex","ETHUSD",1729041697607,0.07654153,2609.7,2609.4,0.08054899]
["bitfinex","ETHUSD",1729041697810,0.07654153,2609.7,2609.5,3.83215]
["bitfinex","ETHUSD",1729041698119,0.07654153,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1729041698321,0.19108658,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1729041698524,0.19108658,2609.7,2609.6,3.91254899]
["bitfinex","ETHUSD",1729041699019,0.19108658,2609.7,2609.6,0.08054899]
["bitfinex","ETHUSD",1729041699219,0.19108658,2609.7,2609.6,3.91254899]
["bitfinex","ETHUSD",1729041699427,0.07654153,2609.8,2609.6,3.91254899]
["bitfinex","ETHUSD",1729041699724,0.7659,2609.9,2609.6,3.91254899]
["bitfinex","ETHUSD",1729041700637,0.07654153,2609.8,2609.6,0.08054899]
["bitfinex","ETHUSD",1729041701749,6.58460977,2609.7,2609.6,0.08054899]
["bitfinex","ETHUSD",1729041701954,3.83185,2609.7,2609.6,0.08054899]
["bitfinex","ETHUSD",1729041702109,3.90839153,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1729041702569,0.07654153,2609.7,2609.3,0.08054899]
["bitfinex","ETHUSD",1729041702727,3.83204,2609.6,2609.0,3.83279]
["bitfinex","ETHUSD",1729041702953,0.07654153,2609.5,2609.1,3.91320899]
["bitfinex","ETHUSD",1729041706176,0.07654153,2609.5,2609.2,3.83255]
["bitfinex","ETHUSD",1729041706376,0.07654153,2609.7,2609.5,3.83215]
["bitfinex","ETHUSD",1729041706647,0.7659,2609.9,2609.6,3.83189]
["bitfinex","ETHUSD",1729041706648,0.07654153,2609.9,2609.6,3.83189]
["bitfinex","ETHUSD",1729041706801,0.07654153,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1729041707005,0.07654153,2610.1,2609.8,3.83171]
["bitfinex","ETHUSD",1729041707498,0.07654153,2610.1,2609.9,0.08091893]
["bitfinex","ETHUSD",1729041708073,0.8207,2610.5,2610.1,3.83127]
["bitfinex","ETHUSD",1729041708305,0.07654153,2610.3,2609.9,0.08091893]
["bitfinex","ETHUSD",1729041708452,0.07654153,2610.3,2610.2,0.08070132]
["bitfinex","ETHUSD",1729041708802,0.07654153,2610.3,2610.2,3.91182132]
["bitfinex","ETHUSD",1729041709002,0.07654153,2610.5,2610.3,3.83089]
["bitfinex","ETHUSD",1729041709160,0.07654153,2610.5,2610.2,3.91182132]
["bitfinex","ETHUSD",1729041709352,0.07654153,2610.5,2610.2,7.66224]
["bitfinex","ETHUSD",1729041709555,0.07654153,2610.5,2610.3,0.08070132]
["bitfinex","ETHUSD",1729041709785,0.07654153,2610.5,2610.2,7.66224]
["bitfinex","ETHUSD",1729041709992,4.65105,2610.8,2610.4,0.08070132]
["bitfinex","ETHUSD",1729041709993,0.07654153,2610.7,2610.4,0.08070132]
["bitfinex","ETHUSD",1729041710211,0.07654153,2610.7,2610.2,3.83106]
["bitfinex","ETHUSD",1729041710412,0.07654153,2610.7,2610.5,0.08070132]
["bitfinex","ETHUSD",1729041710614,0.07654153,2610.9,2610.6,3.83053]
["bitfinex","ETHUSD",1729041710774,0.07654153,2610.9,2610.6,3.91123132]
["bitfinex","ETHUSD",1729041711113,0.07654153,2610.9,2610.7,3.83038]
["bitfinex","ETHUSD",1729041711425,4.02076325,2611.2,2610.5,3.83066]
["bitfinex","ETHUSD",1729041711426,0.8207,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1729041711717,0.07654153,2611.2,2611.0,3.82991]
["bitfinex","ETHUSD",1729041711874,0.07654153,2611.5,2611.1,7.65952]
["bitfinex","ETHUSD",1729041712075,0.07654153,2611.5,2611.2,3.82957]
["bitfinex","ETHUSD",1729041712471,0.07654153,2611.5,2611.1,3.82972]
["bitfinex","ETHUSD",1729041712675,3.90584153,2611.5,2611.3,0.08070132]
["bitfinex","ETHUSD",1729041712907,0.47265415,2611.4,2610.9,7.66001]
["bitfinex","ETHUSD",1729041713072,0.07654153,2611.3,2610.9,3.83]
["bitfinex","ETHUSD",1729041713271,0.07654153,2611.3,2610.9,7.66]
["bitfinex","ETHUSD",1729041713513,0.07654153,2611.3,2610.9,3.83]
["bitfinex","ETHUSD",1729041713710,0.07654153,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1729041713911,0.8973291,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1729041714148,0.8973291,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1729041714774,0.07654153,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1729041714974,3.90593153,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1729041716682,3.90593153,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1729041717303,3.90593153,2611.4,2610.7,3.83031]
["bitfinex","ETHUSD",1729041717501,0.39059315,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1729041717712,0.07654153,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1729041717939,0.07654153,2611.2,2610.9,3.83006]
["bitfinex","ETHUSD",1729041718489,0.07654153,2611.2,2610.9,7.66008]
["bitfinex","ETHUSD",1729041718722,0.07654153,2611.2,2610.9,3.83002]
["bitfinex","ETHUSD",1729041719036,0.07654153,2611.2,2610.9,3.83001]
["bitfinex","ETHUSD",1729041719536,0.07654153,2611.2,2610.9,3.83006]
["bitfinex","ETHUSD",1729041720060,0.07654153,2611.2,2610.9,3.83002]
["bitfinex","ETHUSD",1729041720540,0.07654153,2611.4,2610.9,7.66002]
["bitfinex","ETHUSD",1729041720723,0.93210268,2611.4,2610.9,7.66002]
["bitfinex","ETHUSD",1729041720896,0.93210268,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1729041721231,0.93210268,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1729041721537,0.07654153,2611.5,2610.7,0.07660109]
["bitfinex","ETHUSD",1729041721720,0.07654153,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1729041721920,3.90568153,2611.6,2610.9,3.83005]
["bitfinex","ETHUSD",1729041722119,0.66584413,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1729041722335,0.07654153,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1729041722691,0.07654153,2611.4,2611.1,7.6595]
["bitfinex","ETHUSD",1729041722935,0.07654153,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1729041723245,0.07654153,2611.7,2611.4,3.82926]
["bitfinex","ETHUSD",1729041723394,0.07654153,2611.8,2611.6,3.82897]
["bitfinex","ETHUSD",1729041723592,0.07654153,2611.8,2611.4,3.82927]
["bitfinex","ETHUSD",1729041723797,3.29580945,2611.8,2611.2,7.65906]
["bitfinex","ETHUSD",1729041724024,7.12467945,2611.8,2611.2,7.65906]
["bitfinex","ETHUSD",1729041724250,3.82893,2611.7,2611.2,3.82951]
["bitfinex","ETHUSD",1729041724395,0.07654153,2611.6,2611.2,3.82951]
["bitfinex","ETHUSD",1729041724596,0.07654153,2611.6,2611.0,3.82981]
["bitfinex","ETHUSD",1729041724798,4.58912,2611.5,2611.0,3.82981]
["bitfinex","ETHUSD",1729041724999,0.07654153,2611.4,2610.8,3.83017]
["bitfinex","ETHUSD",1729041725229,3.82987,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1729041725395,0.07654153,2611.0,2610.5,0.8133]
["bitfinex","ETHUSD",1729041725598,3.82944,2611.4,2610.8,3.83011]
["bitfinex","ETHUSD",1729041725599,0.7599,2611.2,2610.8,3.83011]
["bitfinex","ETHUSD",1729041725802,0.83644153,2611.5,2610.7,0.07660564]
["bitfinex","ETHUSD",1729041726050,0.83644153,2611.5,2611.1,3.8297]
["bitfinex","ETHUSD",1729041726337,0.83644153,2611.5,2611.3,3.82943]
["bitfinex","ETHUSD",1729041726338,0.07654153,2611.5,2611.3,3.82943]
["bitfinex","ETHUSD",1729041726538,0.07654153,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1729041726699,0.07654153,2611.9,2611.6,3.829]
["bitfinex","ETHUSD",1729041726903,0.07654153,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1729041727127,0.07654153,2612.0,2611.8,3.82877]
["bitfinex","ETHUSD",1729041727529,0.07654153,2612.0,2611.9,0.07858431]
["bitfinex","ETHUSD",1729041727944,0.07654153,2612.0,2611.6,3.82898]
["bitfinex","ETHUSD",1729041728206,0.07654153,2612.0,2611.4,3.82927]
["bitfinex","ETHUSD",1729041728430,3.82864,2611.9,2611.7,0.07808443]
["bitfinex","ETHUSD",1729041728630,0.07654153,2611.8,2611.4,3.82927]
["bitfinex","ETHUSD",1729041729206,0.07654153,2611.8,2611.4,3.82931]
["bitfinex","ETHUSD",1729041729543,4.20656932,2612.0,2611.4,3.8293]
["bitfinex","ETHUSD",1729041729544,0.07654153,2611.9,2611.4,3.8293]
["bitfinex","ETHUSD",1729041729747,0.07654153,2611.9,2611.2,0.07658735]
["bitfinex","ETHUSD",1729041729748,0.07654153,2611.9,2611.7,3.8289]
["bitfinex","ETHUSD",1729041729957,0.07654153,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1729041730252,0.07654153,2612.1,2611.9,3.82861]
["bitfinex","ETHUSD",1729041730446,0.07654153,2612.1,2611.5,3.82918]
["bitfinex","ETHUSD",1729041730447,3.82855,2612.0,2611.5,3.82912]
["bitfinex","ETHUSD",1729041730647,3.82855,2612.0,2611.3,4.64271]
["bitfinex","ETHUSD",1729041730648,2.8293013,2611.9,2611.3,4.64271]
["bitfinex","ETHUSD",1729041730854,2.8293013,2611.9,2611.4,3.82927]
["bitfinex","ETHUSD",1729041731025,3.90522153,2611.9,2611.1,3.82969]
["bitfinex","ETHUSD",1729041731356,3.82944,2611.4,2610.9,3.82996]
["bitfinex","ETHUSD",1729041731558,4.28902553,2611.3,2610.7,4.64358]
["bitfinex","ETHUSD",1729041731759,4.28902553,2611.3,2611.1,3.82971]
["bitfinex","ETHUSD",1729041731760,0.07654153,2611.3,2611.1,3.82971]
["bitfinex","ETHUSD",1729041732047,0.07654153,2611.5,2611.2,3.82957]
["bitfinex","ETHUSD",1729041732249,0.07654153,2611.6,2611.4,3.82936]
["bitfinex","ETHUSD",1729041732457,0.07654153,2611.8,2611.4,3.82936]
["bitfinex","ETHUSD",1729041732745,0.07654153,2611.8,2611.5,3.82913]
["bitfinex","ETHUSD",1729041734175,0.07654153,2611.8,2611.4,3.82926]
["bitfinex","ETHUSD",1729041734357,0.07654153,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1729041734658,0.83644153,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1729041734950,0.07654153,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1729041736006,0.88914153,2612.1,2611.6,3.82899]
["bitfinex","ETHUSD",1729041736238,0.88914153,2612.1,2611.8,3.82876]
["bitfinex","ETHUSD",1729041736514,0.07654153,2612.1,2611.9,3.8286]
["bitfinex","ETHUSD",1729041736749,0.07654153,2612.3,2611.9,4.6108]
["bitfinex","ETHUSD",1729041736952,0.07654153,2612.3,2612.0,3.82837]
["bitfinex","ETHUSD",1729041737160,4.53,2612.4,2611.9,4.6108]
["bitfinex","ETHUSD",1729041737161,4.60654153,2612.4,2611.9,0.7822]
["bitfinex","ETHUSD",1729041737341,4.60654153,2612.6,2612.3,3.82804]
["bitfinex","ETHUSD",1729041737647,0.52365499,2612.5,2612.3,3.82804]
["bitfinex","ETHUSD",1729041738152,0.07654153,2612.4,2612.0,3.82845]
["bitfinex","ETHUSD",1729041738747,0.07654153,2612.4,2611.9,4.61082]
["bitfinex","ETHUSD",1729041738951,3.90444153,2612.4,2611.9,4.61082]
["bitfinex","ETHUSD",1729041739155,4.64072,2612.3,2611.7,3.82884]
["bitfinex","ETHUSD",1729041739360,3.82833,2612.1,2611.6,3.82898]
["bitfinex","ETHUSD",1729041739652,0.54826768,2612.2,2611.4,3.82926]
["bitfinex","ETHUSD",1729041739653,3.8287,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1729041739807,0.07654153,2611.8,2611.2,4.61185]
["bitfinex","ETHUSD",1729041740011,7.65808,2611.7,2611.2,4.61185]
["bitfinex","ETHUSD",1729041740207,7.65808,2611.7,2611.1,3.82972]
["bitfinex","ETHUSD",1729041740208,0.07654153,2611.6,2611.1,3.82972]
["bitfinex","ETHUSD",1729041740488,0.07654153,2611.6,2611.3,3.82943]
["bitfinex","ETHUSD",1729041740693,0.8126,2611.9,2611.5,7.65824]
["bitfinex","ETHUSD",1729041740991,0.07654153,2611.9,2611.5,3.82911]
["bitfinex","ETHUSD",1729041741145,0.07654153,2611.9,2611.6,0.07715742]
["bitfinex","ETHUSD",1729041741990,0.07654153,2612.0,2611.6,0.07715742]
["bitfinex","ETHUSD",1729041742192,0.5954683,2612.0,2611.6,0.07715742]
["bitfinex","ETHUSD",1729041742362,4.4239483,2612.0,2611.6,0.07715742]
["bitfinex","ETHUSD",1729041742549,3.82864,2611.9,2611.6,0.07715742]
["bitfinex","ETHUSD",1729041742893,0.07654153,2611.8,2611.1,0.7822]
["bitfinex","ETHUSD",1729041743063,0.07654153,2611.9,2611.7,0.07715742]
["bitfinex","ETHUSD",1729041743244,0.07654153,2612.0,2611.5,3.82912]
["bitfinex","ETHUSD",1729041743445,0.07654153,2612.0,2611.8,0.07715742]
["bitfinex","ETHUSD",1729041743700,0.07654153,2612.1,2611.7,3.82888]
["bitfinex","ETHUSD",1729041743860,0.07654153,2612.3,2611.9,0.07715742]
["bitfinex","ETHUSD",1729041744047,0.07654153,2612.3,2612.1,3.82829]
["bitfinex","ETHUSD",1729041744388,1.41279652,2612.5,2612.1,3.82825]
["bitfinex","ETHUSD",1729041744687,1.41279652,2612.5,2612.2,0.07715742]
["bitfinex","ETHUSD",1729041745061,1.41279652,2612.5,2611.6,0.7822]
["bitfinex","ETHUSD",1729041745277,0.88914153,2612.5,2612.3,0.07728051]
["bitfinex","ETHUSD",1729041745460,4.71696153,2612.5,2612.0,3.82848]
["bitfinex","ETHUSD",1729041745665,0.88914153,2612.5,2612.0,3.82848]
["bitfinex","ETHUSD",1729041745881,0.88914153,2612.5,2612.1,0.07728051]
["bitfinex","ETHUSD",1729041746782,3.82792,2612.4,2612.1,0.07728051]
["bitfinex","ETHUSD",1729041746962,0.07654153,2612.3,2612.1,0.07728051]
["bitfinex","ETHUSD",1729041747163,0.07654153,2612.4,2612.1,3.8283]
["bitfinex","ETHUSD",1729041747475,3.90400153,2612.7,2612.2,0.07705606]
["bitfinex","ETHUSD",1729041747673,3.8277,2612.6,2612.2,0.07705606]
["bitfinex","ETHUSD",1729041747872,0.07654153,2612.5,2612.2,0.07705606]
["bitfinex","ETHUSD",1729041748092,0.07654153,2612.5,2612.2,3.90522606]
["bitfinex","ETHUSD",1729041748314,0.07654153,2612.5,2612.2,0.07705606]
["bitfinex","ETHUSD",1729041748670,0.07654153,2612.5,2612.2,3.90521606]
["bitfinex","ETHUSD",1729041748869,3.90416153,2612.6,2612.2,0.07705606]
["bitfinex","ETHUSD",1729041749583,0.07654153,2612.6,2612.2,0.07705606]
["bitfinex","ETHUSD",1729041749774,3.82746,2612.7,2612.2,3.90523606]
["bitfinex","ETHUSD",1729041750080,0.07654153,2612.7,2612.3,3.82804]
["bitfinex","ETHUSD",1729041750324,0.07654153,2612.7,2612.3,3.90508882]
["bitfinex","ETHUSD",1729041750980,0.07654153,2612.7,2612.4,3.82789]
["bitfinex","ETHUSD",1729041751170,0.59937457,2612.9,2612.6,3.82752]
["bitfinex","ETHUSD",1729041751515,3.82689,2613.1,2612.6,3.82749]
["bitfinex","ETHUSD",1729041751746,3.82689,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1729041751873,1.04086047,2613.2,2612.7,3.90414856]
["bitfinex","ETHUSD",1729041752209,5.16083558,2613.2,2612.7,3.90414856]
["bitfinex","ETHUSD",1729041752507,3.82687,2613.1,2612.7,0.07670856]
["bitfinex","ETHUSD",1729041752805,0.07654153,2613.1,2612.7,3.90413856]
["bitfinex","ETHUSD",1729041753017,0.07654153,2613.1,2612.7,0.07670856]
["bitfinex","ETHUSD",1729041753515,3.90353153,2613.1,2612.7,0.07670856]
["bitfinex","ETHUSD",1729041753728,4.72581256,2613.0,2612.7,0.07670856]
["bitfinex","ETHUSD",1729041754017,3.90372153,2612.9,2612.7,0.07670856]
["bitfinex","ETHUSD",1729041754307,3.90372153,2612.9,2612.8,0.07670856]
["bitfinex","ETHUSD",1729041754491,0.07654153,2612.9,2612.8,0.07670856]
["bitfinex","ETHUSD",1729041754806,0.07654153,2612.9,2612.1,1.55535399]
["bitfinex","ETHUSD",1729041755005,3.82739,2612.8,2612.1,1.55535399]
["bitfinex","ETHUSD",1729041755167,0.07654153,2612.7,2612.1,0.7686]
["bitfinex","ETHUSD",1729041755367,0.07654153,2612.7,2612.1,1.55535399]
["bitfinex","ETHUSD",1729041755573,0.07654153,2612.7,2612.2,0.07670856]
["bitfinex","ETHUSD",1729041755811,3.82716,2612.9,2612.2,0.07670856]
["bitfinex","ETHUSD",1729041755812,0.07654153,2612.8,2612.2,0.07670856]
["bitfinex","ETHUSD",1729041756989,0.07654153,2612.8,2612.2,0.15326414]
["bitfinex","ETHUSD",1729041757317,3.90385153,2612.8,2612.2,0.07670856]
["bitfinex","ETHUSD",1729041757669,0.07654153,2612.8,2612.2,0.07670856]
["bitfinex","ETHUSD",1729041758182,3.90388153,2612.8,2612.2,0.07670856]
["bitfinex","ETHUSD",1729041758383,3.82747,2612.7,2612.2,0.07670856]
["bitfinex","ETHUSD",1729041758717,0.07654153,2612.8,2612.2,0.07670856]
["bitfinex","ETHUSD",1729041758921,0.07654153,2612.8,2612.2,0.15326409]
["bitfinex","ETHUSD",1729041760774,3.82754,2612.7,2612.2,0.15326409]
["bitfinex","ETHUSD",1729041761105,0.07654153,2612.8,2612.2,0.07670856]
["bitfinex","ETHUSD",1729041761303,3.90390153,2612.8,2612.2,0.07670856]
["bitfinex","ETHUSD",1729041761914,0.07654153,2612.8,2612.2,0.15326399]
["bitfinex","ETHUSD",1729041762225,3.90356153,2613.0,2612.2,4.76806798]
["bitfinex","ETHUSD",1729041762376,3.90356153,2613.0,2612.2,0.07670856]
["bitfinex","ETHUSD",1729041762570,7.73072153,2613.0,2612.2,0.07670856]
["bitfinex","ETHUSD",1729041762775,3.90356153,2613.0,2612.2,0.07670856]
["bitfinex","ETHUSD",1729041763206,3.82746,2612.7,2612.2,0.07670856]
["bitfinex","ETHUSD",1729041763419,3.82804,2612.3,2612.2,0.07670856]
["bitfinex","ETHUSD",1729041763633,4.60114,2612.3,2612.2,0.07670856]
["bitfinex","ETHUSD",1729041763786,3.82824,2612.2,2611.5,0.8311]
["bitfinex","ETHUSD",1729041764093,0.84964153,2612.6,2611.6,0.1501362]
["bitfinex","ETHUSD",1729041764297,3.8279,2612.4,2611.6,4.54858159]
["bitfinex","ETHUSD",1729041764495,3.82821,2612.2,2611.6,0.1501362]
["bitfinex","ETHUSD",1729041764728,0.07654153,2612.3,2611.6,0.07356536]
["bitfinex","ETHUSD",1729041764932,3.90466153,2612.3,2611.6,0.07356536]
["bitfinex","ETHUSD",1729041765100,3.82823,2612.2,2611.6,0.07356536]
["bitfinex","ETHUSD",1729041765439,0.07654153,2612.5,2611.9,0.8311]
["bitfinex","ETHUSD",1729041765616,3.82783,2612.5,2611.9,0.8311]
["bitfinex","ETHUSD",1729041765795,3.82783,2612.5,2612.0,0.07392725]
["bitfinex","ETHUSD",1729041766443,0.7731,2612.3,2612.0,0.07392725]
["bitfinex","ETHUSD",1729041766794,0.7731,2612.3,2611.3,3.78675399]
["bitfinex","ETHUSD",1729041766795,2.82297422,2612.2,2611.3,0.8311]
["bitfinex","ETHUSD",1729041766951,2.82297422,2612.2,2612.1,0.07391277]
["bitfinex","ETHUSD",1729041767157,2.82297422,2612.2,2611.3,0.8311]
["bitfinex","ETHUSD",1729041767515,2.82297422,2612.2,2611.4,0.0714548]
["bitfinex","ETHUSD",1729041767933,0.07654153,2612.2,2611.4,0.0714548]
["bitfinex","ETHUSD",1729041769649,0.07654153,2612.2,2611.5,0.07623957]
["bitfinex","ETHUSD",1729041770023,0.07654153,2612.2,2611.6,0.0714548]
["bitfinex","ETHUSD",1729041770349,0.07654153,2612.2,2611.7,0.8311]
["bitfinex","ETHUSD",1729041771062,0.7731,2612.3,2611.8,0.0714548]
["bitfinex","ETHUSD",1729041771274,0.7731,2612.3,2611.7,0.8311]
["bitfinex","ETHUSD",1729041771434,0.7731,2612.3,2611.9,0.0714548]
["bitfinex","ETHUSD",1729041771787,0.07654153,2612.2,2611.7,0.8311]
["bitfinex","ETHUSD",1729041772267,0.07654153,2612.2,2611.8,0.0714548]
["bitfinex","ETHUSD",1729041772465,0.07654153,2612.2,2611.7,0.8311]
["bitfinex","ETHUSD",1729041772636,0.07654153,2612.2,2611.9,0.0714548]
["bitfinex","ETHUSD",1729041772845,0.07654153,2612.2,2611.4,4.66044]
["bitfinex","ETHUSD",1729041773170,0.07654153,2612.2,2612.0,0.07188187]
["bitfinex","ETHUSD",1729041773474,0.07654153,2612.2,2612.1,0.07188187]
["bitfinex","ETHUSD",1729041773648,0.07654153,2612.2,2611.5,3.8292]
["bitfinex","ETHUSD",1729041773825,0.07654153,2612.2,2612.1,0.07188187]
["bitfinex","ETHUSD",1729041774027,0.07654153,2612.2,2611.4,0.8311]
["bitfinex","ETHUSD",1729041774290,0.07654153,2612.2,2612.1,0.07188187]
["bitfinex","ETHUSD",1729041774441,0.07654153,2612.2,2611.4,4.66044]
["bitfinex","ETHUSD",1729041774649,0.07654153,2612.2,2612.1,0.07188187]
["bitfinex","ETHUSD",1729041774860,0.07654153,2612.2,2611.4,4.66044]
["bitfinex","ETHUSD",1729041775464,0.07654153,2612.2,2611.5,0.07188187]
["bitfinex","ETHUSD",1729041776869,0.96845817,2612.6,2612.0,3.82847]
["bitfinex","ETHUSD",1729041777078,0.19535817,2612.6,2612.1,0.07655755]
["bitfinex","ETHUSD",1729041777365,0.19535817,2612.6,2612.3,3.82794]
["bitfinex","ETHUSD",1729041777936,0.19535817,2612.6,2612.4,0.07188187]
["bitfinex","ETHUSD",1729041778895,0.07654153,2613.1,2612.5,0.8311]
["bitfinex","ETHUSD",1729041779100,0.7731,2613.5,2612.9,3.82703]
["bitfinex","ETHUSD",1729041779248,0.7731,2613.5,2613.0,0.07652984]
["bitfinex","ETHUSD",1729041779679,0.7731,2613.5,2613.1,0.07188187]
["bitfinex","ETHUSD",1729041779991,0.7731,2613.5,2613.1,3.89874187]
["bitfinex","ETHUSD",1729041780292,0.923,2613.8,2613.2,0.07653166]
["bitfinex","ETHUSD",1729041780496,0.923,2613.8,2613.2,3.90318166]
["bitfinex","ETHUSD",1729041780796,0.923,2613.8,2613.3,0.07188187]
["bitfinex","ETHUSD",1729041780955,0.1499,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1729041781405,0.1499,2613.8,2613.7,4.65709]
["bitfinex","ETHUSD",1729041781554,0.1499,2613.8,2613.7,4.73360311]
["bitfinex","ETHUSD",1729041781988,0.1499,2613.8,2613.7,4.80548498]
["bitfinex","ETHUSD",1729041783263,0.1499,2613.8,2613.7,4.72897187]
["bitfinex","ETHUSD",1729041783793,0.1499,2613.8,2613.7,4.80547465]
["bitfinex","ETHUSD",1729041785201,0.1499,2613.8,2613.7,4.72897187]
["bitfinex","ETHUSD",1729041785969,0.1499,2613.8,2613.7,4.73897187]
["bitfinex","ETHUSD",1729041786268,0.1499,2613.8,2613.7,8.28897187]
["bitfinex","ETHUSD",1729041786755,0.07654153,2614.9,2613.9,0.02]
["bitfinex","ETHUSD",1729041786952,0.84964153,2615.3,2614.3,3.0]
["bitfinex","ETHUSD",1729041787155,0.84964153,2615.3,2614.8,7.64856]
["bitfinex","ETHUSD",1729041787460,0.84964153,2615.3,2614.9,0.06890162]
["bitfinex","ETHUSD",1729041787783,0.84964153,2615.3,2614.9,3.82419]
["bitfinex","ETHUSD",1729041787983,0.84964153,2615.3,2615.0,0.06890162]
["bitfinex","ETHUSD",1729041789104,0.84964153,2615.3,2615.1,0.06856205]
["bitfinex","ETHUSD",1729041789421,0.84964153,2615.3,2614.5,7.64962]
["bitfinex","ETHUSD",1729041789580,0.84964153,2615.3,2615.2,0.06856205]
["bitfinex","ETHUSD",1729041789903,0.84964153,2615.3,2614.6,3.82467]
["bitfinex","ETHUSD",1729041790103,0.84964153,2615.3,2615.2,0.06856205]
["bitfinex","ETHUSD",1729041790475,0.84964153,2615.3,2614.7,3.82444]
["bitfinex","ETHUSD",1729041790682,0.84964153,2615.3,2615.2,0.06856205]
["bitfinex","ETHUSD",1729041790883,0.84964153,2615.3,2614.8,3.82434]
["bitfinex","ETHUSD",1729041791078,0.84964153,2615.3,2615.2,0.06856205]
["bitfinex","ETHUSD",1729041791284,0.84964153,2615.3,2614.8,3.82434]
["bitfinex","ETHUSD",1729041791479,0.7731,2615.3,2615.2,0.0685765]
["bitfinex","ETHUSD",1729041791707,0.7731,2615.3,2614.6,7.6492]
["bitfinex","ETHUSD",1729041792007,0.07654153,2615.2,2614.8,3.82438]
["bitfinex","ETHUSD",1729041792310,0.20381633,2615.4,2614.9,3.82421]
["bitfinex","ETHUSD",1729041792463,0.20381633,2615.4,2614.8,4.65548]
["bitfinex","ETHUSD",1729041792665,0.8138,2615.2,2614.5,0.7715]
["bitfinex","ETHUSD",1729041792870,0.55319225,2615.1,2614.5,0.7715]
["bitfinex","ETHUSD",1729041793085,0.07654153,2615.1,2614.5,4.59623]
["bitfinex","ETHUSD",1729041793307,0.07654153,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1729041793510,0.8138,2615.2,2614.7,3.82443]
["bitfinex","ETHUSD",1729041793710,0.07654153,2615.1,2614.6,7.64916]
["bitfinex","ETHUSD",1729041793913,0.8138,2615.2,2614.5,0.7715]
["bitfinex","ETHUSD",1729041794215,0.8138,2615.2,2614.8,3.82428]
["bitfinex","ETHUSD",1729041794614,1.00781633,2615.4,2614.9,7.64837]
["bitfinex","ETHUSD",1729041794910,1.00781633,2615.4,2614.7,7.64891]
["bitfinex","ETHUSD",1729041795113,1.00781633,2615.4,2614.5,0.7715]
["bitfinex","ETHUSD",1729041795114,0.20381633,2615.4,2614.5,4.72420717]
["bitfinex","ETHUSD",1729041795295,0.20381633,2615.4,2615.0,0.8317]
["bitfinex","ETHUSD",1729041795296,0.1272748,2615.4,2615.0,0.8317]
["bitfinex","ETHUSD",1729041795505,0.1272748,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729041795676,0.1272748,2615.4,2615.3,3.90011522]
["bitfinex","ETHUSD",1729041796952,0.1272748,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729041798421,0.804,2616.0,2615.6,3.82309]
["bitfinex","ETHUSD",1729041798624,0.804,2616.0,2615.6,7.64618]
["bitfinex","ETHUSD",1729041798814,0.804,2616.0,2615.6,3.82309]
["bitfinex","ETHUSD",1729041799247,0.19441529,2616.3,2615.4,3.95270717]
["bitfinex","ETHUSD",1729041799445,0.19441529,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1729041800230,0.07654153,2616.4,2615.5,0.8317]
["bitfinex","ETHUSD",1729041800433,0.07654153,2616.4,2615.8,3.82283]
["bitfinex","ETHUSD",1729041801166,0.07654153,2616.4,2615.9,0.06757931]
["bitfinex","ETHUSD",1729041801952,0.804,2616.5,2615.9,0.06757931]
["bitfinex","ETHUSD",1729041802481,0.19494879,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1729041802622,0.19494879,2616.6,2616.5,3.89831197]
["bitfinex","ETHUSD",1729041802825,0.19494879,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1729041803063,0.19494879,2616.6,2616.5,3.88857416]
["bitfinex","ETHUSD",1729041803223,0.19494879,2616.6,2616.5,0.06668416]
["bitfinex","ETHUSD",1729041803424,0.19494879,2616.6,2616.5,3.88857416]
["bitfinex","ETHUSD",1729041803623,0.19494879,2616.6,2616.5,0.06668416]
["bitfinex","ETHUSD",1729041803624,0.005,2616.6,2616.5,0.06668416]
["bitfinex","ETHUSD",1729041804121,0.809,2616.6,2615.7,0.8317]
["bitfinex","ETHUSD",1729041804339,0.804,2616.4,2615.6,3.82306]
["bitfinex","ETHUSD",1729041804526,0.07654153,2616.3,2615.6,3.82306]
["bitfinex","ETHUSD",1729041804751,0.07654153,2616.3,2615.4,4.65511]
["bitfinex","ETHUSD",1729041804956,0.804,2616.2,2615.4,4.65511]
["bitfinex","ETHUSD",1729041805265,0.07654153,2616.1,2615.4,4.65511]
["bitfinex","ETHUSD",1729041805464,0.07654153,2616.1,2615.4,8.47852]
["bitfinex","ETHUSD",1729041805683,3.89906153,2616.1,2615.1,4.65561]
["bitfinex","ETHUSD",1729041805823,0.804,2615.9,2615.1,4.65561]
["bitfinex","ETHUSD",1729041806026,0.07654153,2615.8,2615.1,4.65561]
["bitfinex","ETHUSD",1729041806347,0.07654153,2615.8,2615.2,3.82379]
["bitfinex","ETHUSD",1729041808023,0.88054153,2615.9,2615.3,3.90006516]
["bitfinex","ETHUSD",1729041808244,0.804,2615.9,2615.3,4.39703308]
["bitfinex","ETHUSD",1729041808483,0.804,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1729041808684,0.804,2615.9,2615.4,0.43970331]
["bitfinex","ETHUSD",1729041808889,0.804,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1729041809093,0.804,2615.9,2615.6,3.82319]
["bitfinex","ETHUSD",1729041809291,0.7515,2616.2,2615.6,3.82319]
["bitfinex","ETHUSD",1729041809458,0.07654153,2616.1,2615.5,3.82334]
["bitfinex","ETHUSD",1729041809658,0.07654153,2616.1,2615.4,0.43970331]
["bitfinex","ETHUSD",1729041809983,0.07654153,2616.1,2615.5,7.64651]
["bitfinex","ETHUSD",1729041810175,0.07654153,2616.1,2615.6,3.82321]
["bitfinex","ETHUSD",1729041810487,0.07654153,2616.1,2615.3,3.82353]
["bitfinex","ETHUSD",1729041810687,0.07654153,2616.1,2615.5,3.82335]
["bitfinex","ETHUSD",1729041811258,0.07654153,2616.1,2615.4,0.07646031]
["bitfinex","ETHUSD",1729041811259,0.7515,2616.5,2615.9,3.82276]
["bitfinex","ETHUSD",1729041811459,0.7515,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1729041811663,0.005,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1729041811941,0.005,2616.6,2616.2,3.82225]
["bitfinex","ETHUSD",1729041812188,0.005,2616.6,2616.3,3.82213]
["bitfinex","ETHUSD",1729041812397,0.005,2616.6,2616.4,3.82202]
["bitfinex","ETHUSD",1729041812545,0.005,2616.6,2616.2,4.71017355]
["bitfinex","ETHUSD",1729041812546,0.005,2616.6,2616.2,0.8115]
["bitfinex","ETHUSD",1729041812747,0.7515,2616.5,2615.8,3.82283]
["bitfinex","ETHUSD",1729041813047,0.005,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1729041814006,0.005,2616.6,2616.4,7.64399]
["bitfinex","ETHUSD",1729041814294,0.005,2616.6,2616.4,3.82194]
["bitfinex","ETHUSD",1729041814498,0.005,2616.6,2616.4,7.6439]
["bitfinex","ETHUSD",1729041814650,0.005,2616.6,2616.4,3.82194]
["bitfinex","ETHUSD",1729041814854,0.005,2616.6,2616.2,3.82222]
["bitfinex","ETHUSD",1729041815097,0.005,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1729041815596,0.005,2616.6,2616.3,7.64423]
["bitfinex","ETHUSD",1729041815765,0.005,2616.6,2616.5,3.88203917]
["bitfinex","ETHUSD",1729041815965,0.005,2616.6,2616.4,3.82203]
["bitfinex","ETHUSD",1729041816176,0.005,2616.6,2616.5,0.06014917]
["bitfinex","ETHUSD",1729041816410,3.82147,2616.8,2616.5,0.06014917]
["bitfinex","ETHUSD",1729041816555,0.839414,2616.8,2616.5,0.06014917]
["bitfinex","ETHUSD",1729041816749,0.82804153,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1729041817081,4.64939153,2616.9,2616.6,0.06014917]
["bitfinex","ETHUSD",1729041817278,0.82804153,2616.9,2616.4,3.82202]
["bitfinex","ETHUSD",1729041817593,4.64946153,2616.9,2616.7,0.06014917]
["bitfinex","ETHUSD",1729041817796,4.64946153,2616.9,2616.3,3.82216]
["bitfinex","ETHUSD",1729041818000,0.82804153,2616.9,2616.8,0.06014917]
["bitfinex","ETHUSD",1729041818596,0.82804153,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1729041818597,0.82804153,2616.9,2616.5,3.82186]
["bitfinex","ETHUSD",1729041818751,1.0135353,2617.4,2616.8,0.87164917]
["bitfinex","ETHUSD",1729041818954,1.0135353,2617.4,2617.0,3.82106]
["bitfinex","ETHUSD",1729041819189,4.8341253,2617.4,2616.9,0.06014917]
["bitfinex","ETHUSD",1729041819392,4.8341253,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1729041819393,0.07654153,2617.3,2616.8,3.82135]
["bitfinex","ETHUSD",1729041819694,4.57238,2617.2,2616.6,3.8217]
["bitfinex","ETHUSD",1729041819879,0.07654153,2617.1,2616.9,0.06014917]
["bitfinex","ETHUSD",1729041820090,0.07654153,2617.1,2616.6,3.82173]
["bitfinex","ETHUSD",1729041820279,0.07654153,2617.1,2617.0,0.06014917]
["bitfinex","ETHUSD",1729041820592,0.07654153,2617.1,2616.6,3.82164]
["bitfinex","ETHUSD",1729041821197,0.07654153,2617.1,2616.7,0.0598826]
["bitfinex","ETHUSD",1729041821557,0.07654153,2617.1,2616.6,0.78022417]
["bitfinex","ETHUSD",1729041821756,0.7515,2617.0,2616.8,0.0598826]
["bitfinex","ETHUSD",1729041821961,7.71925153,2616.9,2616.5,0.78022417]
["bitfinex","ETHUSD",1729041822268,0.7515,2617.0,2616.5,0.78022417]
["bitfinex","ETHUSD",1729041822269,0.7515,2617.0,2616.7,3.82152]
["bitfinex","ETHUSD",1729041822584,0.7515,2617.0,2616.7,4.60174417]
["bitfinex","ETHUSD",1729041822585,0.82804153,2617.0,2616.7,4.60174417]
["bitfinex","ETHUSD",1729041822784,0.7515,2617.0,2616.8,4.60166417]
["bitfinex","ETHUSD",1729041823003,1.0135353,2617.4,2617.2,3.82084]
["bitfinex","ETHUSD",1729041823295,1.02810801,2617.5,2617.2,3.82084]
["bitfinex","ETHUSD",1729041823454,0.95156648,2617.5,2617.3,0.78379845]
["bitfinex","ETHUSD",1729041823656,0.95156648,2617.5,2617.2,0.78379845]
["bitfinex","ETHUSD",1729041823957,0.95156648,2617.5,2617.2,4.60458845]
["bitfinex","ETHUSD",1729041824158,0.95156648,2617.5,2617.3,4.60443845]
["bitfinex","ETHUSD",1729041824366,0.95156648,2617.5,2617.4,0.78379845]
["bitfinex","ETHUSD",1729041824569,0.95156648,2617.5,2617.4,0.78498831]
["bitfinex","ETHUSD",1729041824872,1.02810801,2617.5,2617.4,0.78498831]
["bitfinex","ETHUSD",1729041825052,0.95156648,2617.5,2617.4,0.78498831]
["bitfinex","ETHUSD",1729041825555,0.95156648,2617.5,2617.4,5.38102834]
["bitfinex","ETHUSD",1729041825753,3.81911,2618.5,2617.4,5.38102834]
["bitfinex","ETHUSD",1729041825754,3.81801,2619.2,2618.1,3.81955]
["bitfinex","ETHUSD",1729041825956,0.06644875,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1729041826155,0.7643,2620.1,2619.3,5.89132337]
["bitfinex","ETHUSD",1729041826389,0.77781478,2620.5,2619.8,5.38425591]
["bitfinex","ETHUSD",1729041826595,0.77781478,2620.5,2619.8,4.9897037]
["bitfinex","ETHUSD",1729041826796,0.77781478,2620.5,2619.8,5.38425591]
["bitfinex","ETHUSD",1729041827248,0.01351478,2620.5,2619.8,6.58891591]
["bitfinex","ETHUSD",1729041827548,0.65508958,2620.9,2620.4,3.81614]
["bitfinex","ETHUSD",1729041827711,0.65508958,2620.9,2620.3,4.59631045]
["bitfinex","ETHUSD",1729041827914,0.65508958,2620.9,2620.3,0.77997045]
["bitfinex","ETHUSD",1729041828222,1.10211854,2620.9,2620.3,4.59619045]
["bitfinex","ETHUSD",1729041828410,0.65508958,2620.9,2620.4,0.77997045]
["bitfinex","ETHUSD",1729041828626,0.65508958,2620.9,2620.2,4.67279266]
["bitfinex","ETHUSD",1729041828832,0.65508958,2620.9,2620.2,0.77997045]
["bitfinex","ETHUSD",1729041829034,0.65508958,2620.9,2620.1,4.59661045]
["bitfinex","ETHUSD",1729041829342,0.65508958,2620.9,2620.1,4.59652045]
["bitfinex","ETHUSD",1729041829641,0.65508958,2620.9,2619.9,4.59686045]
["bitfinex","ETHUSD",1729041829642,3.81565,2620.8,2619.9,4.59686045]
["bitfinex","ETHUSD",1729041829799,0.82863196,2620.7,2619.9,4.59686045]
["bitfinex","ETHUSD",1729041830311,3.4093691,2620.7,2619.9,0.77997045]
["bitfinex","ETHUSD",1729041830699,3.81616,2620.5,2620.0,0.05467022]
["bitfinex","ETHUSD",1729041830941,4.58052,2620.4,2620.0,0.05467022]
["bitfinex","ETHUSD",1729041831240,0.7643,2620.4,2620.0,0.05467022]
["bitfinex","ETHUSD",1729041831400,3.0,2620.8,2620.0,3.87136022]
["bitfinex","ETHUSD",1729041831596,0.757987,2620.7,2620.0,3.87142022]
["bitfinex","ETHUSD",1729041831799,0.7643,2620.9,2620.2,3.81637]
["bitfinex","ETHUSD",1729041832296,0.7643,2620.9,2620.3,0.05482108]
["bitfinex","ETHUSD",1729041832502,0.7643,2620.9,2620.2,3.81649]
["bitfinex","ETHUSD",1729041832711,0.7643,2620.9,2620.4,0.05482108]
["bitfinex","ETHUSD",1729041832949,0.7643,2620.9,2620.0,7.63343]
["bitfinex","ETHUSD",1729041833241,0.7643,2620.9,2620.5,0.05482108]
["bitfinex","ETHUSD",1729041833414,0.7643,2620.9,2620.1,3.81653]
["bitfinex","ETHUSD",1729041833614,0.457964,2620.8,2620.6,0.05482108]
["bitfinex","ETHUSD",1729041833801,4.273604,2620.8,2619.9,4.59680045]
["bitfinex","ETHUSD",1729041834001,4.273604,2620.8,2620.7,0.05482108]
["bitfinex","ETHUSD",1729041834228,4.273604,2620.8,2619.9,4.59689045]
["bitfinex","ETHUSD",1729041834422,0.457964,2620.8,2620.7,0.05482108]
["bitfinex","ETHUSD",1729041834674,3.8158,2620.7,2620.0,0.07632786]
["bitfinex","ETHUSD",1729041834872,4.3195764,2620.7,2619.9,4.59688045]
["bitfinex","ETHUSD",1729041835071,0.5037764,2620.7,2619.9,4.59688045]
["bitfinex","ETHUSD",1729041835272,0.5037764,2620.7,2620.0,3.89309781]
["bitfinex","ETHUSD",1729041835489,0.5037764,2620.7,2620.0,3.89302781]
["bitfinex","ETHUSD",1729041835690,0.5037764,2620.7,2619.9,0.77997045]
["bitfinex","ETHUSD",1729041835853,3.8159,2620.7,2619.9,0.77997045]
["bitfinex","ETHUSD",1729041836263,3.81597,2620.6,2619.9,0.77997045]
["bitfinex","ETHUSD",1729041836464,3.81611,2620.5,2619.9,0.77997045]
["bitfinex","ETHUSD",1729041836787,3.81591,2620.7,2619.9,0.77997045]
["bitfinex","ETHUSD",1729041837099,3.81607,2620.5,2619.9,0.77997045]
["bitfinex","ETHUSD",1729041837261,3.81639,2620.3,2619.9,0.77997045]
["bitfinex","ETHUSD",1729041837465,3.81622,2620.4,2619.9,0.77997045]
["bitfinex","ETHUSD",1729041837762,7.63254,2620.4,2619.9,0.77997045]
["bitfinex","ETHUSD",1729041838099,3.81622,2620.4,2619.9,0.77997045]
["bitfinex","ETHUSD",1729041838316,3.8165,2620.2,2619.9,0.77997045]
["bitfinex","ETHUSD",1729041838498,0.763272,2620.2,2619.9,0.77997045]
["bitfinex","ETHUSD",1729041838676,3.81611,2620.5,2619.9,0.77997045]
["bitfinex","ETHUSD",1729041839022,3.81598,2620.6,2619.9,0.77997045]
["bitfinex","ETHUSD",1729041839323,3.81543,2621.0,2620.2,4.63289]
["bitfinex","ETHUSD",1729041839476,1.139483,2621.0,2620.3,0.07631853]
["bitfinex","ETHUSD",1729041839671,3.81534,2621.0,2620.3,0.07631853]
["bitfinex","ETHUSD",1729041839873,3.81534,2621.0,2620.3,3.89266853]
["bitfinex","ETHUSD",1729041840184,3.81534,2621.0,2620.3,0.07631853]
["bitfinex","ETHUSD",1729041840392,0.7643,2621.2,2620.0,3.81677]
["bitfinex","ETHUSD",1729041840586,3.81585,2620.7,2620.0,3.81677]
["bitfinex","ETHUSD",1729041840900,3.81593,2620.6,2619.9,1.59637045]
["bitfinex","ETHUSD",1729041841473,0.01,2621.1,2620.0,3.81679]
["bitfinex","ETHUSD",1729041841688,3.81514,2621.2,2620.6,0.8164]
["bitfinex","ETHUSD",1729041841917,0.7643,2621.6,2620.7,3.81576]
["bitfinex","ETHUSD",1729041842213,3.81523,2621.1,2620.4,3.81609]
["bitfinex","ETHUSD",1729041842372,3.81537,2621.0,2620.3,0.8164]
["bitfinex","ETHUSD",1729041842574,3.81578,2620.7,2620.1,3.81657]
["bitfinex","ETHUSD",1729041842774,3.81578,2620.7,2620.0,0.8164]
["bitfinex","ETHUSD",1729041843022,3.8165,2620.2,2619.7,0.8164]
["bitfinex","ETHUSD",1729041843316,3.81621,2620.4,2619.7,0.8164]
["bitfinex","ETHUSD",1729041843475,3.8165,2620.2,2619.7,0.8164]
["bitfinex","ETHUSD",1729041843876,3.8165,2620.2,2619.3,4.63411]
["bitfinex","ETHUSD",1729041843877,3.81687,2620.0,2619.3,4.63411]
["bitfinex","ETHUSD",1729041844411,3.81666,2620.1,2619.3,4.63411]
["bitfinex","ETHUSD",1729041844583,3.81681,2620.0,2619.3,5.097521]
["bitfinex","ETHUSD",1729041844788,0.7643,2620.2,2619.3,5.097521]
["bitfinex","ETHUSD",1729041845019,3.81689,2620.0,2619.3,4.997521]
["bitfinex","ETHUSD",1729041845178,3.81689,2620.0,2619.4,0.07634377]
["bitfinex","ETHUSD",1729041845381,3.81696,2619.9,2619.3,4.997521]
["bitfinex","ETHUSD",1729041845608,3.81665,2620.1,2619.5,0.05362067]
["bitfinex","ETHUSD",1729041845913,3.81665,2620.1,2619.6,0.05362067]
["bitfinex","ETHUSD",1729041846118,4.274745,2620.1,2619.4,0.07634376]
["bitfinex","ETHUSD",1729041846411,3.81696,2619.9,2619.7,0.05362067]
["bitfinex","ETHUSD",1729041846617,0.458095,2620.1,2619.3,4.63418]
["bitfinex","ETHUSD",1729041846822,0.7643,2620.2,2619.8,0.05362067]
["bitfinex","ETHUSD",1729041846988,0.7643,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1729041847178,4.58044,2620.5,2619.8,0.07633584]
["bitfinex","ETHUSD",1729041847520,7.63228,2620.5,2619.9,0.8164]
["bitfinex","ETHUSD",1729041847737,0.7743,2621.3,2620.0,50.5]
["bitfinex","ETHUSD",1729041848025,3.81549,2620.9,2620.1,3.81656]
["bitfinex","ETHUSD",1729041848204,3.94147344,2621.2,2620.0,0.05362067]
["bitfinex","ETHUSD",1729041848371,3.81589,2620.7,2620.2,0.05367097]
["bitfinex","ETHUSD",1729041848571,7.75660344,2621.2,2619.7,3.81713]
["bitfinex","ETHUSD",1729041848572,3.81593,2620.6,2619.7,3.81713]
["bitfinex","ETHUSD",1729041848775,0.381593,2620.5,2620.3,0.05367097]
["bitfinex","ETHUSD",1729041848977,3.81621,2620.4,2619.7,3.81711]
["bitfinex","ETHUSD",1729041849287,0.381593,2620.5,2619.6,0.8164]
["bitfinex","ETHUSD",1729041849288,3.8166,2620.2,2619.6,0.8164]
["bitfinex","ETHUSD",1729041849491,3.81672,2620.1,2619.3,0.8164]
["bitfinex","ETHUSD",1729041849802,3.8164,2620.3,2619.7,3.81713]
["bitfinex","ETHUSD",1729041850006,3.81676,2620.1,2619.5,3.81746]
["bitfinex","ETHUSD",1729041850532,3.81659,2620.2,2619.4,0.07633993]
["bitfinex","ETHUSD",1729041850828,3.81585,2620.7,2619.7,0.8164]
["bitfinex","ETHUSD",1729041851123,3.94147344,2621.3,2620.2,0.8164]
["bitfinex","ETHUSD",1729041851124,3.81533,2621.1,2620.2,0.8164]
["bitfinex","ETHUSD",1729041851279,3.81544,2621.0,2620.3,0.07631855]
["bitfinex","ETHUSD",1729041851483,0.7643,2621.2,2620.2,4.63281]
["bitfinex","ETHUSD",1729041851484,3.81567,2620.8,2620.2,4.63281]
["bitfinex","ETHUSD",1729041851716,4.197237,2620.8,2620.2,4.63281]
["bitfinex","ETHUSD",1729041852034,4.197237,2620.8,2620.2,3.81641]
["bitfinex","ETHUSD",1729041852924,3.816,2620.6,2620.0,3.89302177]
["bitfinex","ETHUSD",1729041853130,3.8161,2620.5,2619.7,3.81719]
["bitfinex","ETHUSD",1729041853434,4.38841344,2620.4,2619.7,3.81722]
["bitfinex","ETHUSD",1729041853577,0.7533,2620.6,2619.5,4.60932]
["bitfinex","ETHUSD",1729041853578,3.81674,2620.1,2619.5,4.60932]
["bitfinex","ETHUSD",1729041853777,3.8168,2620.0,2619.5,4.60932]
["bitfinex","ETHUSD",1729041854044,0.7533,2620.6,2619.6,3.89363118]
["bitfinex","ETHUSD",1729041854185,3.81655,2620.2,2619.6,3.89361118]
["bitfinex","ETHUSD",1729041854379,3.81636,2620.3,2619.6,3.81727]
["bitfinex","ETHUSD",1729041854580,8.10179734,2620.5,2619.9,3.8169]
["bitfinex","ETHUSD",1729041855201,8.10179734,2620.5,2619.7,3.89347021]
["bitfinex","ETHUSD",1729041855202,4.28562734,2620.5,2619.7,3.89347021]
["bitfinex","ETHUSD",1729041855427,3.81643,2620.3,2619.7,3.89347021]
["bitfinex","ETHUSD",1729041855719,3.81624,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1729041856306,3.81624,2620.4,2619.7,3.89347021]
["bitfinex","ETHUSD",1729041856480,3.81645,2620.3,2619.7,3.89347021]
["bitfinex","ETHUSD",1729041856827,3.81624,2620.4,2619.7,3.81713]
["bitfinex","ETHUSD",1729041856828,3.81653,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1729041857065,7.63313,2620.2,2619.6,3.81732]
["bitfinex","ETHUSD",1729041857325,3.81653,2620.2,2619.6,3.81732]
["bitfinex","ETHUSD",1729041858089,3.81676,2620.1,2619.6,0.07634073]
["bitfinex","ETHUSD",1729041858285,3.81676,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1729041858584,3.81666,2620.1,2619.6,0.07634065]
["bitfinex","ETHUSD",1729041858778,3.8168,2620.0,2619.5,0.7919]
["bitfinex","ETHUSD",1729041858979,3.81658,2620.2,2619.5,4.60931]
["bitfinex","ETHUSD",1729041859221,3.93147344,2620.4,2619.7,3.81721]
["bitfinex","ETHUSD",1729041859222,3.8163,2620.4,2619.7,3.81721]
["bitfinex","ETHUSD",1729041859527,3.81644,2620.3,2619.7,7.63436]
["bitfinex","ETHUSD",1729041859678,3.81664,2620.2,2619.6,0.07634095]
["bitfinex","ETHUSD",1729041860026,0.7533,2620.2,2619.3,3.81771]
["bitfinex","ETHUSD",1729041860324,4.56989,2620.2,2619.4,3.81766]
["bitfinex","ETHUSD",1729041860624,7.63263,2620.4,2619.8,3.81706]
["bitfinex","ETHUSD",1729041860828,3.81629,2620.4,2619.7,0.8682358]
["bitfinex","ETHUSD",1729041860985,3.81629,2620.4,2619.7,4.6854258]
["bitfinex","ETHUSD",1729041861179,3.81629,2620.4,2619.8,3.87157012]
["bitfinex","ETHUSD",1729041861607,1.22277734,2620.5,2619.9,0.07633485]
["bitfinex","ETHUSD",1729041861796,3.81621,2620.4,2619.8,3.87143012]
["bitfinex","ETHUSD",1729041862007,1.22277734,2620.5,2619.8,3.81694]
["bitfinex","ETHUSD",1729041862209,1.22277734,2620.5,2619.9,0.13081986]
["bitfinex","ETHUSD",1729041862423,1.22277734,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1729041862629,4.39023606,2620.8,2620.0,3.81678]
["bitfinex","ETHUSD",1729041862784,3.81592,2620.6,2620.0,3.81678]
["bitfinex","ETHUSD",1729041862979,3.81592,2620.6,2620.1,0.05449012]
["bitfinex","ETHUSD",1729041863623,3.81628,2620.4,2620.1,0.05449012]
["bitfinex","ETHUSD",1729041864134,7.63257,2620.4,2619.8,3.817]
["bitfinex","ETHUSD",1729041864298,7.63262,2620.4,2620.2,0.05449012]
["bitfinex","ETHUSD",1729041864507,3.81628,2620.4,2619.8,7.63399]
["bitfinex","ETHUSD",1729041864714,7.74749344,2620.6,2620.3,0.05449012]
["bitfinex","ETHUSD",1729041865039,7.74749344,2620.6,2619.8,3.81699]
["bitfinex","ETHUSD",1729041865040,4.62142854,2620.6,2619.8,3.81699]
["bitfinex","ETHUSD",1729041865229,3.81629,2620.4,2619.8,3.81699]
["bitfinex","ETHUSD",1729041865427,3.81673,2620.1,2619.5,4.199206]
["bitfinex","ETHUSD",1729041865605,3.81657,2620.2,2619.5,4.97917645]
["bitfinex","ETHUSD",1729041865801,3.81565,2620.8,2619.9,0.7919]
["bitfinex","ETHUSD",1729041866003,0.7533,2621.1,2620.4,3.81612]
["bitfinex","ETHUSD",1729041866004,3.81547,2621.0,2620.4,3.81612]
["bitfinex","ETHUSD",1729041866201,3.81547,2621.0,2620.1,4.59660045]
["bitfinex","ETHUSD",1729041866202,3.81562,2620.8,2620.1,4.59660045]
["bitfinex","ETHUSD",1729041866403,7.63137,2620.8,2620.1,4.59652045]
["bitfinex","ETHUSD",1729041866702,3.81577,2620.7,2620.1,8.41309045]
["bitfinex","ETHUSD",1729041866929,0.763125,2620.7,2620.1,4.59652045]
["bitfinex","ETHUSD",1729041867241,3.81565,2620.8,2620.2,4.59646045]
["bitfinex","ETHUSD",1729041867403,3.81565,2620.8,2620.2,3.81649]
["bitfinex","ETHUSD",1729041867604,3.81565,2620.8,2620.2,4.59646045]
["bitfinex","ETHUSD",1729041867944,3.81565,2620.8,2620.1,3.81655]
["bitfinex","ETHUSD",1729041867945,3.81592,2620.6,2620.1,4.59652045]
["bitfinex","ETHUSD",1729041868104,7.63141,2620.8,2620.1,8.41307045]
["bitfinex","ETHUSD",1729041868307,4.578791,2620.8,2620.1,4.59652045]
["bitfinex","ETHUSD",1729041868532,3.81594,2620.6,2620.2,0.77997045]
["bitfinex","ETHUSD",1729041868735,3.81635,2620.3,2620.1,0.77997045]
["bitfinex","ETHUSD",1729041869056,3.81673,2620.1,2619.8,0.77997045]
["bitfinex","ETHUSD",1729041869341,3.81645,2620.3,2619.8,0.77997045]
["bitfinex","ETHUSD",1729041869342,3.81637,2620.3,2619.8,0.77997045]
["bitfinex","ETHUSD",1729041869545,3.81673,2620.1,2619.8,0.77997045]
["bitfinex","ETHUSD",1729041870507,3.81659,2620.2,2619.9,0.77997045]
["bitfinex","ETHUSD",1729041870845,3.81659,2620.2,2620.0,0.77997045]
["bitfinex","ETHUSD",1729041871055,3.81645,2620.3,2620.0,0.77997045]
["bitfinex","ETHUSD",1729041871229,3.8163,2620.4,2620.1,0.77997045]
["bitfinex","ETHUSD",1729041871548,3.81635,2620.3,2620.2,1.18438142]
["bitfinex","ETHUSD",1729041871710,3.81635,2620.3,2620.1,1.5599409]
["bitfinex","ETHUSD",1729041871905,3.81635,2620.3,2620.2,1.5599409]
["bitfinex","ETHUSD",1729041872179,3.8163,2620.4,2620.2,1.18446602]
["bitfinex","ETHUSD",1729041872379,3.81635,2620.3,2620.2,1.18446602]
["bitfinex","ETHUSD",1729041872610,3.81635,2620.3,2620.2,0.78974436]
["bitfinex","ETHUSD",1729041872906,5.350215,2620.3,2620.2,0.78974436]
["bitfinex","ETHUSD",1729041873866,3.8165,2620.2,2620.1,0.78974436]
["bitfinex","ETHUSD",1729041874075,3.81664,2620.1,2620.0,1.18446602]
["bitfinex","ETHUSD",1729041874592,3.81664,2620.1,2620.0,0.78991681]
["bitfinex","ETHUSD",1729041874794,3.81693,2619.9,2619.8,0.78991681]
["bitfinex","ETHUSD",1729041875102,3.81693,2619.9,2619.7,1.18446602]
["bitfinex","ETHUSD",1729041875308,3.81693,2619.9,2619.8,0.79009085]
["bitfinex","ETHUSD",1729041875460,3.81693,2619.9,2619.7,1.18446602]
["bitfinex","ETHUSD",1729041875461,3.81708,2619.8,2619.7,0.79009085]
["bitfinex","ETHUSD",1729041875668,3.81708,2619.8,2619.6,1.18446602]
["bitfinex","ETHUSD",1729041875890,3.81708,2619.8,2619.7,0.69003513]
["bitfinex","ETHUSD",1729041876392,3.81695,2619.9,2619.5,1.18446602]
["bitfinex","ETHUSD",1729041876576,3.81717,2619.8,2619.5,1.18446602]
["bitfinex","ETHUSD",1729041876771,3.81723,2619.7,2619.5,1.18446602]
["bitfinex","ETHUSD",1729041877112,4.58705,2620.3,2619.6,3.81735]
["bitfinex","ETHUSD",1729041877294,3.81629,2620.4,2619.9,1.18446602]
["bitfinex","ETHUSD",1729041877619,3.81637,2620.3,2619.9,1.18446602]
["bitfinex","ETHUSD",1729041877909,3.81637,2620.3,2619.8,5.79167602]
["bitfinex","ETHUSD",1729041878110,7.63281,2620.3,2619.8,5.79167602]
["bitfinex","ETHUSD",1729041878289,3.81637,2620.3,2619.8,5.79167602]
["bitfinex","ETHUSD",1729041878618,0.7706,2620.6,2619.9,3.81693]
["bitfinex","ETHUSD",1729041878802,0.7706,2620.6,2619.8,4.60721]
["bitfinex","ETHUSD",1729041878803,3.81641,2620.3,2619.8,4.60721]
["bitfinex","ETHUSD",1729041879010,3.81641,2620.3,2619.8,5.79167602]
["bitfinex","ETHUSD",1729041879174,3.81658,2620.2,2619.8,1.97466602]
["bitfinex","ETHUSD",1729041879375,3.81688,2620.0,2619.6,1.18446602]
["bitfinex","ETHUSD",1729041879575,3.81688,2620.0,2619.5,5.86845845]
["bitfinex","ETHUSD",1729041879883,3.81687,2620.0,2619.5,0.7902]
["bitfinex","ETHUSD",1729041880214,3.81703,2619.9,2619.5,0.7902]
["bitfinex","ETHUSD",1729041880416,3.81701,2619.9,2619.5,0.7902]
["bitfinex","ETHUSD",1729041882629,0.7706,2620.1,2619.5,0.7902]
["bitfinex","ETHUSD",1729041882805,3.81584,2620.7,2619.9,3.81685]
["bitfinex","ETHUSD",1729041883018,0.7731,2621.4,2620.3,0.8225]
["bitfinex","ETHUSD",1729041883217,4.58795,2621.4,2620.7,0.8225]
["bitfinex","ETHUSD",1729041883427,0.19147992,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1729041883640,3.81433,2621.7,2621.1,0.07629974]
["bitfinex","ETHUSD",1729041883937,3.81433,2621.7,2621.2,0.8225]
["bitfinex","ETHUSD",1729041884243,3.8141,2621.9,2621.3,3.8911854]
["bitfinex","ETHUSD",1729041884402,3.8141,2621.9,2621.3,0.0762954]
["bitfinex","ETHUSD",1729041884608,4.66896734,2621.9,2621.3,0.0762954]
["bitfinex","ETHUSD",1729041885105,4.66896734,2621.9,2621.2,4.63741]
["bitfinex","ETHUSD",1729041885529,4.66896734,2621.9,2621.2,0.8225]
["bitfinex","ETHUSD",1729041885731,4.66896734,2621.9,2621.3,3.81475]
["bitfinex","ETHUSD",1729041885732,0.85486734,2621.9,2621.3,3.81475]
["bitfinex","ETHUSD",1729041885937,0.85486734,2621.9,2621.3,0.07629334]
["bitfinex","ETHUSD",1729041886543,0.85486734,2621.9,2621.3,3.89118334]
["bitfinex","ETHUSD",1729041887207,4.66889734,2621.9,2621.3,0.07629334]
["bitfinex","ETHUSD",1729041887838,0.03,2622.0,2621.4,3.81464]
["bitfinex","ETHUSD",1729041888055,0.03,2622.0,2621.4,7.6293]
["bitfinex","ETHUSD",1729041888259,0.03,2622.0,2621.6,0.8225]
["bitfinex","ETHUSD",1729041888544,0.03,2622.0,2621.8,3.81403]
["bitfinex","ETHUSD",1729041888751,0.03,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729041889050,0.03,2622.0,2621.9,5.47559537]
["bitfinex","ETHUSD",1729041889204,0.03,2622.0,2621.9,5.399325]
["bitfinex","ETHUSD",1729041889626,0.03,2622.0,2621.9,5.47559358]
["bitfinex","ETHUSD",1729041889826,0.03,2622.0,2621.9,5.399325]
["bitfinex","ETHUSD",1729041890149,0.03,2622.0,2621.9,0.8225]
["bitfinex","ETHUSD",1729041890643,0.03,2622.0,2621.6,0.8225]
["bitfinex","ETHUSD",1729041890850,0.03,2622.0,2621.9,0.04836519]
["bitfinex","ETHUSD",1729041891069,0.03,2622.0,2621.6,4.63685]
["bitfinex","ETHUSD",1729041891226,0.03,2622.0,2621.9,0.04836519]
["bitfinex","ETHUSD",1729041891425,0.03,2622.0,2621.7,3.89051811]
["bitfinex","ETHUSD",1729041891725,0.03,2622.0,2621.8,0.51834533]
["bitfinex","ETHUSD",1729041891955,0.03,2622.0,2621.8,4.33241533]
["bitfinex","ETHUSD",1729041892149,0.03,2622.0,2621.9,3.89029028]
["bitfinex","ETHUSD",1729041892479,3.1272748,2623.2,2621.9,3.89029028]
["bitfinex","ETHUSD",1729041892480,0.1272748,2623.2,2622.7,0.8225]
["bitfinex","ETHUSD",1729041892688,0.1272748,2623.2,2622.9,4.75397344]
["bitfinex","ETHUSD",1729041892980,0.1272748,2623.2,2623.1,7.64478]
["bitfinex","ETHUSD",1729041893123,0.1272748,2623.2,2623.1,8.68885427]
["bitfinex","ETHUSD",1729041893326,0.4995,2624.0,2623.5,0.01]
["bitfinex","ETHUSD",1729041893557,0.19416344,2624.7,2624.0,0.8033]
["bitfinex","ETHUSD",1729041893723,3.80922,2625.3,2624.3,3.81043]
["bitfinex","ETHUSD",1729041893924,3.93147344,2624.5,2624.0,0.8033]
["bitfinex","ETHUSD",1729041894124,3.93147344,2624.2,2623.5,0.8033]
["bitfinex","ETHUSD",1729041894380,3.93147344,2623.9,2623.2,0.8033]
["bitfinex","ETHUSD",1729041894701,3.81099,2624.0,2622.5,0.02]
["bitfinex","ETHUSD",1729041894702,3.93147344,2623.6,2622.7,4.63535]
["bitfinex","ETHUSD",1729041894874,3.93147344,2623.9,2622.7,0.8225]
["bitfinex","ETHUSD",1729041895028,3.93147344,2623.6,2622.7,4.63522]
["bitfinex","ETHUSD",1729041895228,7.74259344,2623.9,2622.9,3.81253]
["bitfinex","ETHUSD",1729041895424,3.81139,2623.8,2622.7,4.63522]
["bitfinex","ETHUSD",1729041895780,1.15539834,2623.7,2622.8,3.81271]
["bitfinex","ETHUSD",1729041895950,7.74270344,2623.9,2622.9,3.81255]
["bitfinex","ETHUSD",1729041896154,7.74270344,2623.9,2622.9,3.81256]
["bitfinex","ETHUSD",1729041896330,3.81128,2623.8,2622.8,3.81271]
["bitfinex","ETHUSD",1729041896538,3.81128,2623.8,2622.7,0.8225]
["bitfinex","ETHUSD",1729041896539,3.93147344,2623.6,2622.7,0.8225]
["bitfinex","ETHUSD",1729041896854,0.77428834,2623.5,2622.7,4.63534]
["bitfinex","ETHUSD",1729041897729,4.70457344,2623.3,2622.3,4.63592]
["bitfinex","ETHUSD",1729041897982,0.7731,2623.3,2622.6,3.813]
["bitfinex","ETHUSD",1729041898145,0.7731,2623.7,2623.1,3.81216]
["bitfinex","ETHUSD",1729041899090,0.7731,2623.7,2623.1,3.8122]
["bitfinex","ETHUSD",1729041899289,0.7731,2623.7,2622.9,3.8125]
["bitfinex","ETHUSD",1729041899493,0.7731,2623.7,2622.7,3.81282]
["bitfinex","ETHUSD",1729041899790,3.81185,2623.4,2622.7,3.81282]
["bitfinex","ETHUSD",1729041899940,0.381185,2623.3,2622.7,3.81282]
["bitfinex","ETHUSD",1729041900387,0.381185,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1729041900561,3.81165,2623.6,2622.7,3.81277]
["bitfinex","ETHUSD",1729041900745,3.8116,2623.6,2622.9,3.81243]
["bitfinex","ETHUSD",1729041900946,3.8116,2623.6,2622.4,3.81325]
["bitfinex","ETHUSD",1729041900947,3.81223,2623.2,2622.4,3.8132]
["bitfinex","ETHUSD",1729041901257,3.81186,2623.4,2622.4,3.8132]
["bitfinex","ETHUSD",1729041901464,3.81232,2623.1,2622.4,3.8132]
["bitfinex","ETHUSD",1729041901694,5.347995,2623.0,2622.2,3.81356]
["bitfinex","ETHUSD",1729041901852,5.347995,2623.0,2622.3,3.81334]
["bitfinex","ETHUSD",1729041902048,3.81273,2622.8,2622.0,0.8225]
["bitfinex","ETHUSD",1729041902276,3.81273,2622.8,2622.0,4.63631]
["bitfinex","ETHUSD",1729041902477,3.81273,2622.8,2622.1,3.81368]
["bitfinex","ETHUSD",1729041902680,4.7288075,2622.8,2622.2,3.81358]
["bitfinex","ETHUSD",1729041902945,0.9160775,2622.8,2622.3,3.8134]
["bitfinex","ETHUSD",1729041903165,4.7288175,2622.8,2622.1,3.81362]
["bitfinex","ETHUSD",1729041903382,3.81289,2622.7,2622.1,3.81362]
["bitfinex","ETHUSD",1729041903552,4.7288175,2622.8,2622.1,3.81371]
["bitfinex","ETHUSD",1729041903766,0.47288175,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1729041903963,0.9160775,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1729041904157,0.7731,2623.0,2622.4,3.81322]
["bitfinex","ETHUSD",1729041904357,4.58553,2623.0,2622.2,3.81352]
["bitfinex","ETHUSD",1729041904572,4.58553,2623.0,2622.3,3.8134]
["bitfinex","ETHUSD",1729041904990,4.58553,2623.0,2622.2,3.81352]
["bitfinex","ETHUSD",1729041905179,8.39808,2623.0,2622.2,3.81352]
["bitfinex","ETHUSD",1729041905384,0.839808,2622.9,2622.2,3.81352]
["bitfinex","ETHUSD",1729041905581,0.7731,2623.0,2622.3,0.11726337]
["bitfinex","ETHUSD",1729041905892,0.7731,2623.0,2622.3,3.81337]
["bitfinex","ETHUSD",1729041906105,0.7731,2623.0,2621.9,3.71396]
["bitfinex","ETHUSD",1729041906252,4.58625,2622.5,2622.4,0.04106992]
["bitfinex","ETHUSD",1729041906648,0.7731,2621.7,2620.9,3.81539]
["bitfinex","ETHUSD",1729041906957,0.7731,2621.7,2621.1,3.81516]
["bitfinex","ETHUSD",1729041907289,0.7731,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1729041907511,0.7731,2621.7,2620.9,3.81536]
["bitfinex","ETHUSD",1729041907682,0.7731,2621.7,2621.2,0.03778739]
["bitfinex","ETHUSD",1729041907885,3.81453,2621.6,2621.2,0.03778739]
["bitfinex","ETHUSD",1729041908080,5.09142003,2621.6,2620.9,3.81538]
["bitfinex","ETHUSD",1729041908399,3.81493,2621.3,2620.7,3.81565]
["bitfinex","ETHUSD",1729041908707,3.81462,2621.5,2621.0,0.03778739]
["bitfinex","ETHUSD",1729041908845,3.81462,2621.5,2620.7,3.81565]
["bitfinex","ETHUSD",1729041908846,3.81478,2621.4,2620.7,3.81565]
["bitfinex","ETHUSD",1729041909057,3.81494,2621.3,2620.8,0.03778739]
["bitfinex","ETHUSD",1729041909591,3.81494,2621.3,2620.9,0.03778739]
["bitfinex","ETHUSD",1729041909592,0.7731,2621.0,2620.9,0.03778739]
["bitfinex","ETHUSD",1729041910060,4.58843,2621.0,2620.9,0.03778739]
["bitfinex","ETHUSD",1729041910404,4.58843,2621.0,2620.0,3.8167]
["bitfinex","ETHUSD",1729041910405,3.81573,2620.8,2620.0,3.8167]
["bitfinex","ETHUSD",1729041910566,3.81551,2620.9,2620.2,3.81636]
["bitfinex","ETHUSD",1729041910752,3.81566,2620.8,2620.1,3.85431739]
["bitfinex","ETHUSD",1729041910953,3.81566,2620.8,2620.1,4.66589974]
["bitfinex","ETHUSD",1729041911191,3.81566,2620.8,2620.2,0.03778739]
["bitfinex","ETHUSD",1729041911492,3.81566,2620.8,2620.2,3.85424739]
["bitfinex","ETHUSD",1729041911698,8.40392,2621.0,2620.2,3.85424739]
["bitfinex","ETHUSD",1729041911999,3.81499,2621.3,2620.6,3.8159]
["bitfinex","ETHUSD",1729041912153,3.81499,2621.3,2620.4,3.8162]
["bitfinex","ETHUSD",1729041912154,3.81522,2621.1,2620.5,3.81602]
["bitfinex","ETHUSD",1729041912354,3.81522,2621.1,2620.5,3.81603]
["bitfinex","ETHUSD",1729041912559,3.81564,2620.8,2620.6,0.03933696]
["bitfinex","ETHUSD",1729041912762,0.7764,2620.8,2620.2,0.07632045]
["bitfinex","ETHUSD",1729041912987,0.7764,2620.8,2620.2,3.81639]
["bitfinex","ETHUSD",1729041913190,0.7764,2620.8,2620.3,3.85560696]
["bitfinex","ETHUSD",1729041913517,3.81524,2621.1,2620.4,4.5833197]
["bitfinex","ETHUSD",1729041913518,3.81533,2621.1,2620.4,4.5833197]
["bitfinex","ETHUSD",1729041913798,3.81531,2621.1,2620.4,3.81612]
["bitfinex","ETHUSD",1729041913981,3.81531,2621.1,2620.5,0.03933696]
["bitfinex","ETHUSD",1729041914659,4.59148,2621.2,2620.5,3.85537696]
["bitfinex","ETHUSD",1729041914993,0.7764,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1729041915193,0.7764,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1729041915552,0.7764,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1729041915857,3.81519,2621.1,2621.0,0.03933696]
["bitfinex","ETHUSD",1729041916056,3.81519,2621.1,2620.5,3.81606]
["bitfinex","ETHUSD",1729041916591,1.235524,2621.2,2620.6,0.03933696]
["bitfinex","ETHUSD",1729041916749,1.235524,2621.2,2619.9,4.57082]
["bitfinex","ETHUSD",1729041916750,3.816,2620.6,2619.9,4.57082]
["bitfinex","ETHUSD",1729041916951,0.7764,2620.6,2620.2,3.8164]
["bitfinex","ETHUSD",1729041917400,0.7764,2620.6,2620.0,3.89302703]
["bitfinex","ETHUSD",1729041917695,0.7764,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1729041918057,0.7764,2620.6,2620.0,7.63343]
["bitfinex","ETHUSD",1729041918256,0.7764,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1729041918858,0.7764,2620.6,2620.1,3.8166]
["bitfinex","ETHUSD",1729041919061,0.7764,2620.6,2620.2,3.81642]
["bitfinex","ETHUSD",1729041919388,0.7764,2621.0,2620.3,3.81628]
["bitfinex","ETHUSD",1729041919692,0.7764,2621.0,2619.6,0.754]
["bitfinex","ETHUSD",1729041919693,3.81579,2620.7,2620.1,7.6331]
["bitfinex","ETHUSD",1729041919895,3.8156,2620.9,2620.2,3.81644]
["bitfinex","ETHUSD",1729041920072,3.81563,2620.8,2620.2,3.81644]
["bitfinex","ETHUSD",1729041920272,3.81563,2620.8,2620.1,3.81654]
["bitfinex","ETHUSD",1729041920273,3.81585,2620.7,2620.1,3.81654]
["bitfinex","ETHUSD",1729041920605,0.7764,2620.8,2620.2,0.04103012]
["bitfinex","ETHUSD",1729041920893,0.7764,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1729041921108,0.7764,2620.8,2620.3,3.85703796]
["bitfinex","ETHUSD",1729041921407,0.7764,2620.8,2620.3,0.04076796]
["bitfinex","ETHUSD",1729041921570,4.59211,2620.8,2620.2,3.8164]
["bitfinex","ETHUSD",1729041921772,4.59211,2620.8,2620.3,3.81632]
["bitfinex","ETHUSD",1729041921996,4.59211,2620.8,2620.3,3.85708796]
["bitfinex","ETHUSD",1729041922218,4.59211,2620.8,2620.3,0.04076796]
["bitfinex","ETHUSD",1729041922367,4.59211,2620.8,2620.2,3.8164]
["bitfinex","ETHUSD",1729041922574,4.59211,2620.8,2620.4,0.04076796]
["bitfinex","ETHUSD",1729041922798,3.81608,2620.5,2619.8,3.81702]
["bitfinex","ETHUSD",1729041923106,3.81629,2620.4,2619.8,3.81702]
["bitfinex","ETHUSD",1729041923311,3.81629,2620.4,2619.8,3.81699]
["bitfinex","ETHUSD",1729041923884,3.81601,2620.6,2620.0,3.8167]
["bitfinex","ETHUSD",1729041924092,3.81601,2620.6,2619.9,3.81685]
["bitfinex","ETHUSD",1729041924294,3.81607,2620.5,2619.9,3.81685]
["bitfinex","ETHUSD",1729041925435,3.81658,2620.2,2619.6,0.754]
["bitfinex","ETHUSD",1729041925582,0.7764,2620.4,2619.7,0.07634186]
["bitfinex","ETHUSD",1729041925773,0.7764,2620.4,2619.7,3.81717]
["bitfinex","ETHUSD",1729041925978,4.59271,2620.4,2619.7,3.81717]
["bitfinex","ETHUSD",1729041926208,4.59271,2620.4,2619.6,4.57131]
["bitfinex","ETHUSD",1729041926423,4.59271,2620.4,2619.7,3.81719]
["bitfinex","ETHUSD",1729041926617,4.59268,2620.4,2619.7,3.81719]
["bitfinex","ETHUSD",1729041926819,3.81643,2620.3,2619.7,3.81712]
["bitfinex","ETHUSD",1729041927423,0.7764,2620.4,2619.8,3.81706]
["bitfinex","ETHUSD",1729041927605,0.7764,2620.4,2620.0,3.81666]
["bitfinex","ETHUSD",1729041928327,0.7764,2620.4,2620.0,7.63338]
["bitfinex","ETHUSD",1729041928617,0.7764,2620.4,2620.0,3.81666]
["bitfinex","ETHUSD",1729041930994,0.7764,2620.4,2619.8,3.81701]
["bitfinex","ETHUSD",1729041931330,0.7764,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1729041931472,3.81557,2620.9,2620.4,3.81618]
["bitfinex","ETHUSD",1729041931679,7.74710043,2621.5,2620.4,0.8074]
["bitfinex","ETHUSD",1729041931680,4.6172,2621.3,2620.4,0.8074]
["bitfinex","ETHUSD",1729041931880,3.93239043,2621.2,2620.6,3.81582]
["bitfinex","ETHUSD",1729041932078,3.8152,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1729041932316,3.8152,2621.1,2620.4,3.81613]
["bitfinex","ETHUSD",1729041932317,5.05167904,2621.1,2620.4,3.81613]
["bitfinex","ETHUSD",1729041932521,5.05167904,2621.1,2620.2,3.8164]
["bitfinex","ETHUSD",1729041932522,7.74795043,2620.9,2620.2,3.8164]
["bitfinex","ETHUSD",1729041932834,3.81565,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1729041933036,7.63136,2620.8,2620.0,3.8167]
["bitfinex","ETHUSD",1729041933203,3.93239043,2620.9,2620.2,3.8165]
["bitfinex","ETHUSD",1729041933395,4.61762,2621.0,2620.4,3.81613]
["bitfinex","ETHUSD",1729041933591,9.66955204,2621.0,2620.4,3.81613]
["bitfinex","ETHUSD",1729041933827,5.85413204,2621.0,2620.4,3.81613]
["bitfinex","ETHUSD",1729041933996,5.85413204,2621.0,2620.3,3.81621]
["bitfinex","ETHUSD",1729041934507,3.81549,2620.9,2620.3,3.81621]
["bitfinex","ETHUSD",1729041934924,3.81549,2620.9,2620.3,7.63248]
["bitfinex","ETHUSD",1729041935124,3.81563,2620.8,2620.3,3.81621]
["bitfinex","ETHUSD",1729041935328,0.74769251,2620.9,2619.8,0.8074]
["bitfinex","ETHUSD",1729041935532,0.8022,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1729041935851,4.61712,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1729041936003,0.843189,2621.2,2620.8,3.81553]
["bitfinex","ETHUSD",1729041936203,0.843189,2621.2,2620.9,0.08321484]
["bitfinex","ETHUSD",1729041936511,0.843189,2621.2,2620.9,3.89868484]
["bitfinex","ETHUSD",1729041936842,4.77557943,2621.2,2620.9,0.08321484]
["bitfinex","ETHUSD",1729041937027,7.63051,2621.1,2620.9,0.08321484]
["bitfinex","ETHUSD",1729041937222,7.63051,2621.1,2620.5,3.81599]
["bitfinex","ETHUSD",1729041937223,5.05594894,2621.0,2620.5,3.81599]
["bitfinex","ETHUSD",1729041937440,1.24060894,2621.0,2620.6,3.81581]
["bitfinex","ETHUSD",1729041938338,0.8022,2621.3,2620.4,0.8074]
["bitfinex","ETHUSD",1729041938700,3.81528,2621.1,2620.1,4.62398]
["bitfinex","ETHUSD",1729041938903,3.81534,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1729041939219,3.81542,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1729041939817,3.81549,2620.9,2620.3,3.81626]
["bitfinex","ETHUSD",1729041940158,3.81607,2620.5,2620.0,3.81674]
["bitfinex","ETHUSD",1729041940363,3.81607,2620.5,2619.9,3.81687]
["bitfinex","ETHUSD",1729041940559,3.81607,2620.5,2620.0,3.81665]
["bitfinex","ETHUSD",1729041940768,3.81643,2620.3,2619.8,3.81703]
["bitfinex","ETHUSD",1729041940924,7.63288,2620.3,2619.8,3.81703]
["bitfinex","ETHUSD",1729041941123,3.81643,2620.3,2619.7,3.81713]
["bitfinex","ETHUSD",1729041941318,7.63287,2620.3,2619.7,3.81713]
["bitfinex","ETHUSD",1729041941518,3.81643,2620.3,2619.8,3.81708]
["bitfinex","ETHUSD",1729041941767,4.30271725,2620.3,2619.8,3.81708]
["bitfinex","ETHUSD",1729041942329,3.81651,2620.2,2619.7,3.81719]
["bitfinex","ETHUSD",1729041942546,4.30271725,2620.3,2619.8,3.81705]
["bitfinex","ETHUSD",1729041943467,4.30271725,2620.3,2619.7,3.81722]
["bitfinex","ETHUSD",1729041943671,0.7706,2620.1,2619.8,3.817]
["bitfinex","ETHUSD",1729041943957,0.7706,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1729041943958,0.48628725,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1729041944467,4.30273725,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1729041944857,4.30273725,2620.3,2619.7,3.81714]
["bitfinex","ETHUSD",1729041945164,0.48628725,2620.3,2619.7,3.81717]
["bitfinex","ETHUSD",1729041945323,0.48628725,2620.3,2619.9,3.81692]
["bitfinex","ETHUSD",1729041946466,4.30265725,2620.3,2619.7,7.63424]
["bitfinex","ETHUSD",1729041946666,4.30265725,2620.3,2619.7,3.81709]
["bitfinex","ETHUSD",1729041946965,0.48628725,2620.3,2619.7,3.81709]
["bitfinex","ETHUSD",1729041947148,0.48628725,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1729041947417,0.7706,2620.4,2619.8,3.81701]
["bitfinex","ETHUSD",1729041947731,0.7706,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1729041947883,0.7706,2620.4,2619.7,3.81712]
["bitfinex","ETHUSD",1729041948088,0.7706,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1729041948387,0.7706,2620.4,2620.2,3.81638]
["bitfinex","ETHUSD",1729041948583,0.7706,2620.4,2620.1,3.81659]
["bitfinex","ETHUSD",1729041948897,0.7706,2620.4,2620.0,3.81671]
["bitfinex","ETHUSD",1729041949208,0.7706,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1729041949408,0.7706,2620.4,2620.0,7.63341]
["bitfinex","ETHUSD",1729041949615,0.7706,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1729041949809,0.7706,2620.4,2620.2,7.63291]
["bitfinex","ETHUSD",1729041950133,0.7706,2620.4,2620.2,3.81642]
["bitfinex","ETHUSD",1729041950810,1.229253,2620.4,2620.3,0.083021]
["bitfinex","ETHUSD",1729041951017,0.7706,2620.4,2620.0,3.81667]
["bitfinex","ETHUSD",1729041951216,0.7706,2620.4,2620.1,0.083021]
["bitfinex","ETHUSD",1729041951416,0.7706,2620.4,2619.8,0.78214506]
["bitfinex","ETHUSD",1729041951417,0.7706,2620.4,2620.0,4.59884506]
["bitfinex","ETHUSD",1729041951622,0.7706,2620.4,2620.1,0.083021]
["bitfinex","ETHUSD",1729041952089,0.7706,2620.4,2620.1,3.899571]
["bitfinex","ETHUSD",1729041952427,0.7706,2620.7,2620.2,4.59852506]
["bitfinex","ETHUSD",1729041952631,0.7706,2620.7,2620.5,3.81606]
["bitfinex","ETHUSD",1729041952929,0.7706,2620.7,2620.6,3.898941]
["bitfinex","ETHUSD",1729041953292,0.18859053,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1729041953623,0.18859053,2621.0,2620.4,1.1732176]
["bitfinex","ETHUSD",1729041953624,3.8155,2620.9,2620.4,3.81617]
["bitfinex","ETHUSD",1729041953830,4.67448805,2620.9,2620.5,0.083021]
["bitfinex","ETHUSD",1729041954131,0.7706,2620.8,2620.5,0.083021]
["bitfinex","ETHUSD",1729041954431,0.7706,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1729041955136,4.58579,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1729041955324,1.23333104,2621.0,2620.8,0.08315023]
["bitfinex","ETHUSD",1729041955518,5.04868104,2621.0,2620.4,3.8161]
["bitfinex","ETHUSD",1729041955832,5.04866104,2621.0,2620.6,3.81589]
["bitfinex","ETHUSD",1729041956036,1.23333104,2621.0,2620.6,7.6317]
["bitfinex","ETHUSD",1729041956204,1.23333104,2621.0,2620.7,0.08315023]
["bitfinex","ETHUSD",1729041956528,5.04878104,2621.0,2620.7,0.08315023]
["bitfinex","ETHUSD",1729041956736,0.5819381,2620.9,2620.7,0.08315023]
["bitfinex","ETHUSD",1729041956888,0.5819381,2620.9,2620.4,3.8161]
["bitfinex","ETHUSD",1729041957201,4.3974381,2620.9,2620.4,7.63222]
["bitfinex","ETHUSD",1729041957408,0.5819381,2620.9,2620.5,3.81603]
["bitfinex","ETHUSD",1729041957604,0.5819381,2620.9,2620.6,3.8159]
["bitfinex","ETHUSD",1729041957944,0.5819381,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1729041958235,0.5819381,2620.9,2620.7,0.08281993]
["bitfinex","ETHUSD",1729041958405,7.65708779,2621.1,2620.7,0.08281993]
["bitfinex","ETHUSD",1729041958603,3.84182779,2621.1,2620.7,3.89857993]
["bitfinex","ETHUSD",1729041958827,0.7706,2621.1,2620.8,3.81555]
["bitfinex","ETHUSD",1729041959003,4.58581,2621.1,2620.7,0.08281993]
["bitfinex","ETHUSD",1729041959205,4.58581,2621.1,2620.8,0.08281993]
["bitfinex","ETHUSD",1729041959206,0.47768182,2621.0,2620.8,0.08281993]
["bitfinex","ETHUSD",1729041959443,4.29304182,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1729041959651,4.29304182,2621.0,2620.6,0.08281993]
["bitfinex","ETHUSD",1729041959791,3.81565,2620.8,2620.6,0.08281993]
["bitfinex","ETHUSD",1729041959992,3.81565,2620.8,2620.3,3.81623]
["bitfinex","ETHUSD",1729041960233,0.81087618,2620.8,2620.5,3.81602]
["bitfinex","ETHUSD",1729041960599,0.81087618,2620.8,2620.6,0.08281993]
["bitfinex","ETHUSD",1729041960907,0.81087618,2620.8,2620.0,0.7509]
["bitfinex","ETHUSD",1729041960908,0.47768182,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1729041961104,3.84182779,2621.1,2620.7,3.89855993]
["bitfinex","ETHUSD",1729041961319,0.7706,2621.1,2620.7,3.81574]
["bitfinex","ETHUSD",1729041961515,0.7706,2621.1,2620.1,3.81658]
["bitfinex","ETHUSD",1729041961516,3.84182779,2621.4,2621.2,3.81493]
["bitfinex","ETHUSD",1729041961706,7.65614779,2621.7,2621.2,3.81493]
["bitfinex","ETHUSD",1729041961935,4.22324779,2621.7,2621.2,7.62987]
["bitfinex","ETHUSD",1729041962240,0.7706,2623.2,2622.3,0.7509]
["bitfinex","ETHUSD",1729041962548,0.19413542,2623.1,2622.4,0.07625962]
["bitfinex","ETHUSD",1729041962847,0.7706,2624.2,2623.1,3.81224]
["bitfinex","ETHUSD",1729041963157,0.7706,2624.2,2623.6,3.81154]
["bitfinex","ETHUSD",1729041963743,0.7706,2624.2,2623.7,0.08281993]
["bitfinex","ETHUSD",1729041963911,4.58129,2624.2,2623.7,0.08281993]
["bitfinex","ETHUSD",1729041964115,0.7706,2624.2,2623.7,0.08281993]
["bitfinex","ETHUSD",1729041964600,0.7706,2624.6,2623.6,0.7509]
["bitfinex","ETHUSD",1729041964798,0.45806,2624.5,2623.6,0.7509]
["bitfinex","ETHUSD",1729041965039,0.45806,2624.5,2623.7,3.89042772]
["bitfinex","ETHUSD",1729041965252,4.58186,2623.8,2623.7,0.07914772]
["bitfinex","ETHUSD",1729041965536,4.58186,2623.8,2622.9,3.81253]
["bitfinex","ETHUSD",1729041965734,4.58186,2623.8,2622.7,4.5637]
["bitfinex","ETHUSD",1729041965735,0.7706,2623.8,2622.7,4.56372]
["bitfinex","ETHUSD",1729041965938,4.58197,2623.8,2623.1,3.81226]
["bitfinex","ETHUSD",1729041966168,0.458178,2623.7,2623.1,3.81226]
["bitfinex","ETHUSD",1729041966443,0.7706,2623.8,2623.2,0.07290087]
["bitfinex","ETHUSD",1729041967046,0.7706,2623.8,2623.2,3.88501087]
["bitfinex","ETHUSD",1729041967253,3.81097,2624.1,2623.5,3.81169]
["bitfinex","ETHUSD",1729041967254,0.7706,2624.1,2623.5,3.81169]
["bitfinex","ETHUSD",1729041967407,0.7706,2624.1,2623.4,4.56265]
["bitfinex","ETHUSD",1729041967908,0.7706,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1729041968309,0.7706,2624.1,2623.7,0.07290087]
["bitfinex","ETHUSD",1729041968607,0.7706,2624.1,2623.8,3.81116]
["bitfinex","ETHUSD",1729041968809,0.7706,2624.4,2624.0,3.81094]
["bitfinex","ETHUSD",1729041969010,0.7706,2624.4,2623.8,3.81116]
["bitfinex","ETHUSD",1729041969409,0.7706,2624.4,2623.9,0.07281505]
["bitfinex","ETHUSD",1729041969878,4.58109,2624.4,2623.9,0.07281505]
["bitfinex","ETHUSD",1729041970054,0.47760526,2624.3,2623.9,0.07281505]
["bitfinex","ETHUSD",1729041970314,3.81055,2624.3,2624.0,0.070015]
["bitfinex","ETHUSD",1729041970509,0.7706,2624.4,2624.0,0.070015]
["bitfinex","ETHUSD",1729041970759,0.7706,2624.4,2623.7,3.81138]
["bitfinex","ETHUSD",1729041970942,0.7706,2624.4,2624.1,0.070015]
["bitfinex","ETHUSD",1729041971249,0.7706,2624.4,2623.6,3.81153]
["bitfinex","ETHUSD",1729041971458,1.228695,2624.4,2624.2,0.070015]
["bitfinex","ETHUSD",1729041971608,5.039105,2624.4,2623.6,3.81153]
["bitfinex","ETHUSD",1729041971808,3.81092,2624.1,2623.4,0.7509]
["bitfinex","ETHUSD",1729041972119,3.81112,2623.9,2623.5,0.070015]
["bitfinex","ETHUSD",1729041972635,3.81112,2623.9,2623.1,4.56316]
["bitfinex","ETHUSD",1729041972846,3.81112,2623.9,2623.6,0.070015]
["bitfinex","ETHUSD",1729041973013,4.573324,2623.9,2623.1,0.7509]
["bitfinex","ETHUSD",1729041973213,4.57096,2623.8,2622.9,3.81256]
["bitfinex","ETHUSD",1729041973464,3.81155,2623.6,2622.8,4.57705]
["bitfinex","ETHUSD",1729041973671,3.81155,2623.6,2622.6,3.8129]
["bitfinex","ETHUSD",1729041973954,3.81155,2623.6,2622.7,0.070015]
["bitfinex","ETHUSD",1729041974136,0.381155,2623.5,2622.7,0.070015]
["bitfinex","ETHUSD",1729041974545,3.81218,2623.2,2622.7,0.070015]
["bitfinex","ETHUSD",1729041974728,4.68373171,2623.9,2622.7,0.070015]
["bitfinex","ETHUSD",1729041974729,3.81104,2624.0,2623.2,0.7644]
["bitfinex","ETHUSD",1729041975053,3.81136,2623.8,2622.9,4.57693]
["bitfinex","ETHUSD",1729041975275,4.57154,2623.4,2623.3,0.070015]
["bitfinex","ETHUSD",1729041975414,0.7597,2623.4,2622.8,3.8126]
["bitfinex","ETHUSD",1729041975615,4.57163,2623.4,2622.8,3.8126]
["bitfinex","ETHUSD",1729041975854,0.7597,2623.4,2622.9,3.88012117]
["bitfinex","ETHUSD",1729041976353,3.812,2623.3,2622.9,0.06768117]
["bitfinex","ETHUSD",1729041976887,3.812,2623.3,2622.7,0.07624966]
["bitfinex","ETHUSD",1729041977156,0.7597,2623.9,2623.0,3.81233]
["bitfinex","ETHUSD",1729041977320,3.81156,2623.6,2623.0,3.81233]
["bitfinex","ETHUSD",1729041977516,3.81142,2623.7,2623.1,3.88043684]
["bitfinex","ETHUSD",1729041977712,3.81142,2623.7,2623.1,0.06816684]
["bitfinex","ETHUSD",1729041977915,3.81163,2623.6,2623.1,0.06816684]
["bitfinex","ETHUSD",1729041978461,3.81158,2623.6,2623.1,0.06816684]
["bitfinex","ETHUSD",1729041978830,3.812,2623.3,2623.1,0.06816684]
["bitfinex","ETHUSD",1729041979046,7.62353,2623.5,2623.1,0.06816684]
["bitfinex","ETHUSD",1729041979352,7.62353,2623.5,2622.5,0.7644]
["bitfinex","ETHUSD",1729041979353,3.8117,2623.5,2622.9,3.81254]
["bitfinex","ETHUSD",1729041979859,3.81185,2623.4,2623.0,0.06813112]
["bitfinex","ETHUSD",1729041980152,3.81185,2623.4,2622.7,7.62553]
["bitfinex","ETHUSD",1729041980353,3.81185,2623.4,2623.1,0.06813826]
["bitfinex","ETHUSD",1729041980354,0.7597,2623.3,2623.1,0.06813826]
["bitfinex","ETHUSD",1729041980515,0.7597,2623.3,2622.5,0.7644]
["bitfinex","ETHUSD",1729041980711,0.7597,2623.3,2623.2,0.06863819]
["bitfinex","ETHUSD",1729041980946,0.7597,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1729041981168,5.410055,2623.3,2623.2,0.06863819]
["bitfinex","ETHUSD",1729041981374,3.81231,2623.1,2622.5,0.7644]
["bitfinex","ETHUSD",1729041981726,3.81231,2623.1,2622.6,0.06642426]
["bitfinex","ETHUSD",1729041982769,3.81244,2623.0,2622.6,0.06642426]
["bitfinex","ETHUSD",1729041982928,7.62469,2623.1,2622.6,0.06642426]
["bitfinex","ETHUSD",1729041983134,4.57176,2623.3,2622.6,0.06642426]
["bitfinex","ETHUSD",1729041983333,3.8123,2623.1,2622.6,0.06642426]
["bitfinex","ETHUSD",1729041983553,3.81245,2623.0,2622.6,0.06642426]
["bitfinex","ETHUSD",1729041983778,3.8123,2623.1,2622.6,0.06642426]
["bitfinex","ETHUSD",1729041984136,3.81214,2623.2,2622.6,0.06642426]
["bitfinex","ETHUSD",1729041984372,3.81229,2623.1,2622.6,0.06642426]
["bitfinex","ETHUSD",1729041984733,7.62468,2623.1,2622.6,0.06642426]
["bitfinex","ETHUSD",1729041984931,3.81246,2623.0,2622.6,0.06642426]
["bitfinex","ETHUSD",1729041985136,3.81229,2623.1,2622.6,0.06642426]
["bitfinex","ETHUSD",1729041985137,7.62471,2623.1,2622.6,0.06642426]
["bitfinex","ETHUSD",1729041985462,3.81286,2622.7,2622.2,0.7644]
["bitfinex","ETHUSD",1729041985784,3.81266,2622.9,2622.3,0.06642426]
["bitfinex","ETHUSD",1729041986145,3.81287,2622.7,2622.2,0.7644]
["bitfinex","ETHUSD",1729041986458,3.81273,2622.8,2622.3,0.06642426]
["bitfinex","ETHUSD",1729041986777,3.81287,2622.7,2622.2,0.7644]
["bitfinex","ETHUSD",1729041987002,3.81287,2622.7,2622.4,0.06642426]
["bitfinex","ETHUSD",1729041987134,3.81287,2622.7,2622.2,0.7644]
["bitfinex","ETHUSD",1729041987330,3.81264,2622.9,2622.5,0.06642426]
["bitfinex","ETHUSD",1729041987534,3.81276,2622.8,2622.2,0.7644]
["bitfinex","ETHUSD",1729041987736,3.81288,2622.7,2622.2,0.7644]
["bitfinex","ETHUSD",1729041988035,3.81282,2622.8,2622.3,0.06642426]
["bitfinex","ETHUSD",1729041988356,3.81293,2622.7,2622.2,0.7644]
["bitfinex","ETHUSD",1729041988558,3.81282,2622.8,2622.4,0.06642426]
["bitfinex","ETHUSD",1729041988768,3.81287,2622.7,2622.2,0.7644]
["bitfinex","ETHUSD",1729041988975,3.81287,2622.7,2622.5,0.06642426]
["bitfinex","ETHUSD",1729041989148,3.813,2622.6,2622.2,0.7644]
["bitfinex","ETHUSD",1729041990184,3.81282,2622.8,2622.2,0.7644]
["bitfinex","ETHUSD",1729041990394,3.81282,2622.8,2622.2,1.22983062]
["bitfinex","ETHUSD",1729041990687,3.81282,2622.8,2622.2,0.7644]
["bitfinex","ETHUSD",1729041990989,3.81287,2622.7,2622.2,0.7644]
["bitfinex","ETHUSD",1729041992762,3.81288,2622.7,2622.2,0.7644]
["bitfinex","ETHUSD",1729041993072,3.81282,2622.8,2622.2,4.57794]
["bitfinex","ETHUSD",1729041993593,3.81282,2622.8,2622.2,0.7644]
["bitfinex","ETHUSD",1729041993767,1.07518497,2623.1,2622.2,0.7644]
["bitfinex","ETHUSD",1729041993768,3.81289,2622.7,2622.2,0.7644]
["bitfinex","ETHUSD",1729041994178,3.81272,2622.8,2622.2,0.7644]
["bitfinex","ETHUSD",1729041994557,0.76253,2622.8,2622.2,0.7644]
["bitfinex","ETHUSD",1729041994799,3.81282,2622.8,2622.2,0.7644]
["bitfinex","ETHUSD",1729041995598,3.81288,2622.7,2622.2,0.7644]
["bitfinex","ETHUSD",1729041995761,3.81288,2622.7,2622.3,0.06684533]
["bitfinex","ETHUSD",1729041996106,3.81272,2622.8,2622.2,0.7644]
["bitfinex","ETHUSD",1729041996284,3.81294,2622.7,2622.4,0.06684533]
["bitfinex","ETHUSD",1729041996463,3.81294,2622.7,2622.2,0.7644]
["bitfinex","ETHUSD",1729041996663,3.81294,2622.7,2622.3,0.06684533]
["bitfinex","ETHUSD",1729041996969,3.81294,2622.7,2622.2,0.7644]
["bitfinex","ETHUSD",1729041997197,3.81294,2622.7,2622.4,0.06684533]
["bitfinex","ETHUSD",1729041997428,3.81309,2622.6,2622.2,0.7644]
["bitfinex","ETHUSD",1729041997561,3.81309,2622.6,2622.5,0.06684533]
["bitfinex","ETHUSD",1729041997761,3.81309,2622.6,2622.2,0.7644]
["bitfinex","ETHUSD",1729041998095,4.70027965,2622.7,2622.2,0.7644]
["bitfinex","ETHUSD",1729041998297,3.81301,2622.6,2622.3,0.06684533]
["bitfinex","ETHUSD",1729041998607,4.66456896,2622.5,2621.9,4.59371]
["bitfinex","ETHUSD",1729041998896,3.81324,2622.5,2621.9,4.59371]
["bitfinex","ETHUSD",1729041999065,3.81292,2622.7,2622.0,0.06684533]
["bitfinex","ETHUSD",1729041999266,0.759,2622.8,2622.1,3.81362]
["bitfinex","ETHUSD",1729041999496,3.81294,2622.7,2621.9,4.59363]
["bitfinex","ETHUSD",1729041999693,3.81294,2622.7,2622.0,0.06684533]
["bitfinex","ETHUSD",1729041999694,3.81308,2622.6,2622.0,0.06684533]
["bitfinex","ETHUSD",1729042000068,3.81294,2622.7,2622.1,3.81365]
["bitfinex","ETHUSD",1729042000411,0.759,2622.8,2622.1,3.81365]
["bitfinex","ETHUSD",1729042000610,0.759,2622.8,2622.2,0.06684533]
["bitfinex","ETHUSD",1729042001165,3.81294,2622.7,2622.2,0.06684533]
["bitfinex","ETHUSD",1729042001407,7.62589,2622.7,2622.2,0.06684533]
["bitfinex","ETHUSD",1729042001578,3.81294,2622.7,2622.2,0.06684533]
["bitfinex","ETHUSD",1729042001776,0.759,2622.8,2622.2,3.88041533]
["bitfinex","ETHUSD",1729042001992,3.81265,2622.9,2622.2,0.83625086]
["bitfinex","ETHUSD",1729042002164,7.62476,2623.1,2622.5,3.81305]
["bitfinex","ETHUSD",1729042002365,3.81247,2623.0,2622.3,4.59305]
["bitfinex","ETHUSD",1729042002574,3.81247,2623.0,2622.6,0.06732353]
["bitfinex","ETHUSD",1729042002773,3.81247,2623.0,2622.4,3.81322]
["bitfinex","ETHUSD",1729042002972,3.81259,2622.9,2622.7,0.06732353]
["bitfinex","ETHUSD",1729042003207,4.6277,2622.8,2622.2,3.8135]
["bitfinex","ETHUSD",1729042003366,4.6277,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1729042003793,4.6277,2622.8,2622.1,3.8136]
["bitfinex","ETHUSD",1729042004337,3.81315,2622.6,2622.0,5.36980523]
["bitfinex","ETHUSD",1729042004545,3.81315,2622.6,2622.1,3.8137]
["bitfinex","ETHUSD",1729042004823,3.8131,2622.6,2622.0,6.02410751]
["bitfinex","ETHUSD",1729042005023,0.8149,2622.8,2622.2,3.81357]
["bitfinex","ETHUSD",1729042005024,3.81292,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1729042005231,4.6277,2622.8,2622.2,3.8135]
["bitfinex","ETHUSD",1729042005524,3.81301,2622.6,2622.0,6.10037641]
["bitfinex","ETHUSD",1729042005729,4.6277,2622.8,2622.2,3.81358]
["bitfinex","ETHUSD",1729042005932,4.6277,2622.8,2622.2,3.8135]
["bitfinex","ETHUSD",1729042006228,3.81268,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1729042006430,3.81273,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1729042006588,3.81253,2623.0,2622.4,3.81329]
["bitfinex","ETHUSD",1729042006790,3.81301,2622.6,2622.2,3.81349]
["bitfinex","ETHUSD",1729042007301,3.81273,2622.8,2622.2,7.62697]
["bitfinex","ETHUSD",1729042007625,3.81273,2622.8,2622.1,4.60379523]
["bitfinex","ETHUSD",1729042007831,3.81302,2622.6,2622.1,4.60379523]
["bitfinex","ETHUSD",1729042008126,3.81287,2622.7,2622.2,3.81356]
["bitfinex","ETHUSD",1729042008324,3.81273,2622.8,2622.1,4.60378523]
["bitfinex","ETHUSD",1729042008623,3.81287,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1729042010835,3.81287,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1729042011005,3.81287,2622.7,2622.4,0.06497676]
["bitfinex","ETHUSD",1729042011216,3.81287,2622.7,2622.3,0.06496249]
["bitfinex","ETHUSD",1729042011404,3.81287,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1729042011930,3.81287,2622.7,2622.3,0.06496249]
["bitfinex","ETHUSD",1729042012133,3.81287,2622.7,2622.3,3.87840249]
["bitfinex","ETHUSD",1729042012425,3.81275,2622.8,2622.3,7.62688]
["bitfinex","ETHUSD",1729042012606,3.81275,2622.8,2622.4,0.06496249]
["bitfinex","ETHUSD",1729042013425,3.81292,2622.7,2622.4,0.06496249]
["bitfinex","ETHUSD",1729042013805,3.81292,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1729042014005,3.81292,2622.7,2622.5,0.06496249]
["bitfinex","ETHUSD",1729042014204,3.81292,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1729042014427,3.81292,2622.7,2622.6,0.06496249]
["bitfinex","ETHUSD",1729042014637,3.81292,2622.7,2622.0,1.55606523]
["bitfinex","ETHUSD",1729042014638,3.81336,2622.4,2622.0,1.55606523]
["bitfinex","ETHUSD",1729042014929,0.8149,2622.5,2622.1,3.81363]
["bitfinex","ETHUSD",1729042015133,0.8149,2622.5,2622.1,3.81369]
["bitfinex","ETHUSD",1729042015342,0.8149,2623.1,2622.3,0.766]
["bitfinex","ETHUSD",1729042015637,0.8149,2623.7,2622.8,3.81263]
["bitfinex","ETHUSD",1729042015825,3.81156,2623.6,2622.8,3.81263]
["bitfinex","ETHUSD",1729042016000,3.81178,2623.5,2622.8,3.81263]
["bitfinex","ETHUSD",1729042016199,3.81178,2623.5,2622.9,3.81253]
["bitfinex","ETHUSD",1729042016437,4.00723145,2623.4,2622.6,3.81294]
["bitfinex","ETHUSD",1729042016741,4.00723145,2623.4,2622.5,0.766]
["bitfinex","ETHUSD",1729042016742,4.62729,2623.1,2622.5,4.57914]
["bitfinex","ETHUSD",1729042016944,0.8149,2623.1,2622.6,3.81295]
["bitfinex","ETHUSD",1729042017246,0.8149,2623.1,2622.5,4.57914]
["bitfinex","ETHUSD",1729042017548,3.81244,2623.0,2622.5,4.57914]
["bitfinex","ETHUSD",1729042017831,4.82212145,2623.4,2622.8,3.8126]
["bitfinex","ETHUSD",1729042018633,3.81201,2623.3,2622.7,3.81274]
["bitfinex","ETHUSD",1729042018812,3.81238,2623.1,2622.5,4.57904]
["bitfinex","ETHUSD",1729042019801,3.81238,2623.1,2622.3,3.81336]
["bitfinex","ETHUSD",1729042019802,3.81237,2623.1,2622.3,3.81336]
["bitfinex","ETHUSD",1729042020002,0.8149,2622.9,2622.3,3.81332]
["bitfinex","ETHUSD",1729042020545,3.81237,2623.1,2622.3,3.81332]
["bitfinex","ETHUSD",1729042020546,1.67831315,2623.2,2622.7,3.81279]
["bitfinex","ETHUSD",1729042020841,1.67831315,2623.2,2622.5,3.81315]
["bitfinex","ETHUSD",1729042021135,1.67831315,2623.2,2622.4,3.81328]
["bitfinex","ETHUSD",1729042021136,4.36133832,2623.1,2622.4,3.81328]
["bitfinex","ETHUSD",1729042021305,4.36133832,2623.1,2622.5,3.81315]
["bitfinex","ETHUSD",1729042021514,3.81266,2622.9,2622.3,3.81335]
["bitfinex","ETHUSD",1729042021819,3.81265,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1729042022223,0.19529145,2623.4,2622.6,0.766]
["bitfinex","ETHUSD",1729042022430,0.19529145,2623.4,2623.0,7.62482]
["bitfinex","ETHUSD",1729042022658,4.62662,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1729042022847,0.8149,2623.5,2623.1,3.81225]
["bitfinex","ETHUSD",1729042023186,4.81860999,2623.5,2622.9,3.81243]
["bitfinex","ETHUSD",1729042023526,0.8149,2623.5,2623.3,3.81198]
["bitfinex","ETHUSD",1729042023770,0.8149,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729042024185,4.40750815,2624.2,2623.4,3.81175]
["bitfinex","ETHUSD",1729042024186,4.62594,2624.0,2623.4,3.81175]
["bitfinex","ETHUSD",1729042024380,5.52930382,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1729042024532,5.52930382,2624.0,2623.3,3.8119]
["bitfinex","ETHUSD",1729042024736,3.81127,2623.8,2623.2,3.81199]
["bitfinex","ETHUSD",1729042024966,3.81127,2623.8,2623.1,4.57818]
["bitfinex","ETHUSD",1729042025146,3.81127,2623.8,2623.2,3.81211]
["bitfinex","ETHUSD",1729042025354,4.38289259,2623.8,2623.3,3.81194]
["bitfinex","ETHUSD",1729042025731,4.38289259,2623.8,2623.4,0.0604539]
["bitfinex","ETHUSD",1729042026938,5.71600593,2624.0,2623.4,0.0604539]
["bitfinex","ETHUSD",1729042027145,5.22243815,2624.2,2623.7,3.81138]
["bitfinex","ETHUSD",1729042027499,4.62567,2624.2,2623.7,3.81138]
["bitfinex","ETHUSD",1729042027684,8.43644,2624.2,2623.7,3.81138]
["bitfinex","ETHUSD",1729042027860,3.81084,2624.1,2623.8,0.0604539]
["bitfinex","ETHUSD",1729042028059,3.81084,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1729042028581,0.8149,2624.2,2623.7,4.6378539]
["bitfinex","ETHUSD",1729042028797,0.8149,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1729042029143,0.18732218,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1729042029345,0.18732218,2624.3,2624.0,0.0604539]
["bitfinex","ETHUSD",1729042029654,3.99787218,2624.3,2624.0,0.0604539]
["bitfinex","ETHUSD",1729042029847,4.8602494,2624.3,2624.0,0.0604539]
["bitfinex","ETHUSD",1729042030074,1.0496394,2624.3,2623.7,4.57735]
["bitfinex","ETHUSD",1729042030277,4.8601794,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1729042030792,1.0496394,2624.3,2623.9,0.0604539]
["bitfinex","ETHUSD",1729042030992,4.8602094,2624.3,2623.9,0.0604539]
["bitfinex","ETHUSD",1729042031187,1.0496394,2624.3,2623.9,0.0604539]
["bitfinex","ETHUSD",1729042031393,0.18732218,2624.3,2623.9,3.8715539]
["bitfinex","ETHUSD",1729042032721,0.18732218,2624.3,2623.9,0.0604539]
["bitfinex","ETHUSD",1729042032876,0.18732218,2624.3,2624.0,3.81089]
["bitfinex","ETHUSD",1729042033076,0.8264,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1729042033277,0.8264,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1729042033506,0.8264,2625.1,2624.7,3.80983]
["bitfinex","ETHUSD",1729042033844,3.80897,2625.4,2624.8,3.80974]
["bitfinex","ETHUSD",1729042033845,4.63537,2625.4,2624.8,3.80974]
["bitfinex","ETHUSD",1729042034035,0.8264,2625.4,2624.9,3.80957]
["bitfinex","ETHUSD",1729042034179,4.63536,2625.4,2624.9,3.80957]
["bitfinex","ETHUSD",1729042034378,3.80937,2625.1,2625.0,0.05959167]
["bitfinex","ETHUSD",1729042034636,7.70222851,2625.1,2625.0,0.05959167]
["bitfinex","ETHUSD",1729042034928,3.8104,2624.4,2623.9,4.61533]
["bitfinex","ETHUSD",1729042035149,4.63677,2624.5,2623.9,0.8043]
["bitfinex","ETHUSD",1729042035294,8.44714,2624.5,2624.0,0.05959167]
["bitfinex","ETHUSD",1729042035494,3.81044,2624.4,2624.0,0.05959167]
["bitfinex","ETHUSD",1729042035890,5.481484,2624.5,2624.0,0.05959167]
["bitfinex","ETHUSD",1729042036096,9.291824,2624.5,2624.0,0.05959167]
["bitfinex","ETHUSD",1729042036306,5.481454,2624.5,2624.0,0.05959167]
["bitfinex","ETHUSD",1729042037478,3.81083,2624.1,2624.0,0.05959167]
["bitfinex","ETHUSD",1729042037695,4.191913,2624.1,2623.5,0.8043]
["bitfinex","ETHUSD",1729042037898,0.381083,2624.1,2623.5,0.8043]
["bitfinex","ETHUSD",1729042038108,3.81099,2624.0,2623.6,0.05665762]
["bitfinex","ETHUSD",1729042038436,3.81099,2624.0,2623.1,3.06645851]
["bitfinex","ETHUSD",1729042038437,0.8264,2624.9,2623.8,3.06645851]
["bitfinex","ETHUSD",1729042038649,0.8264,2624.9,2624.4,3.81026]
["bitfinex","ETHUSD",1729042038927,15.17984851,2625.4,2624.6,3.81002]
["bitfinex","ETHUSD",1729042038928,0.39689174,2624.8,2624.6,3.81002]
["bitfinex","ETHUSD",1729042039143,0.18863029,2625.1,2624.8,3.80979]
["bitfinex","ETHUSD",1729042039287,0.18863029,2625.1,2624.8,3.80972]
["bitfinex","ETHUSD",1729042039488,0.18863029,2625.1,2624.9,0.05481176]
["bitfinex","ETHUSD",1729042039998,0.84441,2625.4,2624.9,0.05481176]
["bitfinex","ETHUSD",1729042040528,4.65348,2625.4,2624.9,0.05481176]
["bitfinex","ETHUSD",1729042041105,0.19302662,2625.3,2624.9,0.05481176]
["bitfinex","ETHUSD",1729042041317,0.19302662,2625.3,2625.0,3.80949]
["bitfinex","ETHUSD",1729042041538,0.19302662,2625.3,2625.1,4.66847176]
["bitfinex","ETHUSD",1729042041828,0.19302662,2625.3,2625.1,0.85911176]
["bitfinex","ETHUSD",1729042042526,0.19302662,2625.3,2625.1,0.05481176]
["bitfinex","ETHUSD",1729042042726,0.19302662,2625.3,2625.0,3.80949]
["bitfinex","ETHUSD",1729042042932,0.19302662,2625.3,2625.1,0.05481176]
["bitfinex","ETHUSD",1729042043428,0.19302662,2625.3,2624.9,4.61394]
["bitfinex","ETHUSD",1729042043931,0.19302662,2625.3,2625.0,0.05481176]
["bitfinex","ETHUSD",1729042044132,0.19302662,2625.3,2625.0,3.86432176]
["bitfinex","ETHUSD",1729042044331,0.19302662,2625.3,2625.0,0.05481176]
["bitfinex","ETHUSD",1729042044637,3.8091,2625.3,2625.0,0.05481176]
["bitfinex","ETHUSD",1729042044799,0.38091,2625.2,2625.0,0.05481176]
["bitfinex","ETHUSD",1729042045130,3.8091,2625.3,2624.6,4.61431]
["bitfinex","ETHUSD",1729042045350,3.8091,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1729042045558,7.61832,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1729042045719,7.61832,2625.3,2624.9,0.05400723]
["bitfinex","ETHUSD",1729042046249,10.87126087,2625.5,2624.9,3.86366723]
["bitfinex","ETHUSD",1729042046457,3.80913,2625.3,2624.9,0.05400723]
["bitfinex","ETHUSD",1729042046662,7.61834,2625.3,2624.9,0.05400723]
["bitfinex","ETHUSD",1729042046950,7.82859331,2625.8,2625.0,3.80938]
["bitfinex","ETHUSD",1729042047257,3.80865,2625.6,2625.1,3.80925]
["bitfinex","ETHUSD",1729042047413,4.97237433,2625.6,2625.1,3.86336723]
["bitfinex","ETHUSD",1729042048244,3.80888,2625.5,2625.1,0.05400723]
["bitfinex","ETHUSD",1729042048452,1.16372433,2625.6,2625.1,0.05400723]
["bitfinex","ETHUSD",1729042048663,0.18683976,2625.7,2625.2,0.86358672]
["bitfinex","ETHUSD",1729042048843,0.1272748,2625.8,2625.2,0.7874]
["bitfinex","ETHUSD",1729042049058,7.7442148,2625.8,2625.3,0.05331665]
["bitfinex","ETHUSD",1729042049265,3.9357248,2625.8,2625.3,3.86232665]
["bitfinex","ETHUSD",1729042049467,3.80853,2625.7,2625.2,0.7874]
["bitfinex","ETHUSD",1729042049628,3.9357248,2625.8,2625.4,0.05331665]
["bitfinex","ETHUSD",1729042049629,4.5643,2625.5,2625.4,0.05331665]
["bitfinex","ETHUSD",1729042049831,3.80894,2625.4,2625.3,0.05323126]
["bitfinex","ETHUSD",1729042050033,3.8091,2625.3,2624.9,0.7874]
["bitfinex","ETHUSD",1729042050636,3.8093,2625.2,2624.6,3.81008]
["bitfinex","ETHUSD",1729042050834,6.87555851,2625.3,2624.5,0.7874]
["bitfinex","ETHUSD",1729042050835,4.87793585,2625.1,2624.5,0.7874]
["bitfinex","ETHUSD",1729042051042,6.87604851,2625.0,2624.5,0.7874]
["bitfinex","ETHUSD",1729042051347,3.80974,2624.9,2624.5,0.7874]
["bitfinex","ETHUSD",1729042051570,3.06645851,2624.6,2624.0,0.7874]
["bitfinex","ETHUSD",1729042051875,6.87709851,2624.3,2623.7,4.59871]
["bitfinex","ETHUSD",1729042052074,4.95495285,2624.3,2623.7,4.59871]
["bitfinex","ETHUSD",1729042052263,3.8108,2624.2,2623.7,0.7874]
["bitfinex","ETHUSD",1729042052462,0.7555,2624.5,2623.7,4.59867]
["bitfinex","ETHUSD",1729042052463,3.81048,2624.4,2623.7,4.59867]
["bitfinex","ETHUSD",1729042052969,3.81058,2624.3,2623.7,4.59867]
["bitfinex","ETHUSD",1729042053168,3.81048,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1729042053334,3.81048,2624.4,2623.7,4.59867]
["bitfinex","ETHUSD",1729042053335,3.81059,2624.3,2623.7,4.59867]
["bitfinex","ETHUSD",1729042053537,3.81055,2624.3,2623.7,4.59867]
["bitfinex","ETHUSD",1729042053730,3.81056,2624.3,2623.7,4.59867]
["bitfinex","ETHUSD",1729042053961,0.7555,2624.5,2623.7,4.59867]
["bitfinex","ETHUSD",1729042054164,1.13769585,2624.5,2623.9,3.811]
["bitfinex","ETHUSD",1729042054938,4.94805585,2624.5,2623.9,3.811]
["bitfinex","ETHUSD",1729042055145,3.81041,2624.4,2623.7,4.59866]
["bitfinex","ETHUSD",1729042055361,4.94794585,2624.5,2623.9,3.8111]
["bitfinex","ETHUSD",1729042055549,7.62094,2624.4,2623.8,0.04607869]
["bitfinex","ETHUSD",1729042055765,4.68641359,2624.3,2623.8,0.04607869]
["bitfinex","ETHUSD",1729042055969,0.87586359,2624.3,2623.8,0.04607869]
["bitfinex","ETHUSD",1729042056286,0.38219585,2624.5,2623.9,3.81104]
["bitfinex","ETHUSD",1729042056453,0.38219585,2624.5,2624.0,3.81085]
["bitfinex","ETHUSD",1729042056658,4.56535,2624.8,2624.1,3.81069]
["bitfinex","ETHUSD",1729042056872,0.7555,2624.8,2624.1,3.81069]
["bitfinex","ETHUSD",1729042057199,0.7555,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1729042057495,3.80968,2624.9,2624.3,4.59783]
["bitfinex","ETHUSD",1729042057650,3.8099,2624.8,2624.3,0.7874]
["bitfinex","ETHUSD",1729042057992,7.61982,2624.8,2624.4,0.04607869]
["bitfinex","ETHUSD",1729042058162,7.6198,2624.8,2624.4,0.04607869]
["bitfinex","ETHUSD",1729042058483,3.8099,2624.8,2624.2,3.81066]
["bitfinex","ETHUSD",1729042058683,3.8099,2624.8,2624.1,3.81073]
["bitfinex","ETHUSD",1729042058684,0.54761222,2624.7,2624.1,3.81073]
["bitfinex","ETHUSD",1729042058889,4.56561,2624.6,2624.2,0.04607869]
["bitfinex","ETHUSD",1729042059094,3.81048,2624.4,2624.2,0.04607869]
["bitfinex","ETHUSD",1729042059246,3.81106,2624.0,2623.4,0.7874]
["bitfinex","ETHUSD",1729042059451,3.81127,2623.8,2623.4,0.7874]
["bitfinex","ETHUSD",1729042059646,3.81114,2623.9,2623.4,0.7874]
["bitfinex","ETHUSD",1729042059973,3.81128,2623.8,2623.4,0.7874]
["bitfinex","ETHUSD",1729042060144,0.83777,2623.9,2623.4,0.7874]
["bitfinex","ETHUSD",1729042060496,3.81134,2623.8,2623.2,3.81204]
["bitfinex","ETHUSD",1729042061350,3.81134,2623.8,2623.1,0.7874]
["bitfinex","ETHUSD",1729042061551,3.81201,2623.3,2622.7,0.7874]
["bitfinex","ETHUSD",1729042061784,4.56728,2623.5,2622.9,3.81248]
["bitfinex","ETHUSD",1729042061988,4.56728,2623.5,2622.7,0.7874]
["bitfinex","ETHUSD",1729042061989,0.7555,2623.5,2622.7,0.7874]
["bitfinex","ETHUSD",1729042062150,3.81202,2623.3,2622.7,0.7874]
["bitfinex","ETHUSD",1729042062811,1.23008323,2623.5,2622.7,0.7874]
["bitfinex","ETHUSD",1729042062953,0.8177,2623.8,2623.2,3.81204]
["bitfinex","ETHUSD",1729042063148,0.8177,2623.8,2623.1,3.81218]
["bitfinex","ETHUSD",1729042063456,3.81145,2623.7,2623.1,3.81218]
["bitfinex","ETHUSD",1729042063854,7.62294,2623.7,2623.1,3.81218]
["bitfinex","ETHUSD",1729042064110,5.04773224,2623.7,2623.1,3.81218]
["bitfinex","ETHUSD",1729042064302,1.23628224,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729042064595,3.81101,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1729042064747,4.62861,2624.1,2623.3,4.60208]
["bitfinex","ETHUSD",1729042065149,11.54456235,2623.9,2623.4,0.04242553]
["bitfinex","ETHUSD",1729042065394,3.81134,2623.8,2623.4,0.04242553]
["bitfinex","ETHUSD",1729042065561,1.15446824,2623.8,2623.4,0.04242553]
["bitfinex","ETHUSD",1729042065895,3.81116,2623.9,2623.3,4.60206]
["bitfinex","ETHUSD",1729042066451,3.81116,2623.9,2623.3,4.602]
["bitfinex","ETHUSD",1729042066694,3.81116,2623.9,2623.4,0.04242553]
["bitfinex","ETHUSD",1729042066903,3.92218235,2623.9,2623.4,0.04242553]
["bitfinex","ETHUSD",1729042067068,3.81196,2623.4,2623.0,0.7901]
["bitfinex","ETHUSD",1729042067584,4.6294,2623.5,2623.1,0.04242553]
["bitfinex","ETHUSD",1729042067991,0.8177,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1729042068229,0.39221823,2623.8,2623.2,3.85447553]
["bitfinex","ETHUSD",1729042068230,1.20991823,2623.8,2623.2,3.85447553]
["bitfinex","ETHUSD",1729042068437,3.81091,2624.1,2623.4,3.81175]
["bitfinex","ETHUSD",1729042068923,3.81091,2624.1,2623.4,3.71175]
["bitfinex","ETHUSD",1729042069238,0.8177,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1729042069393,5.837217,2624.2,2623.6,3.81151]
["bitfinex","ETHUSD",1729042069834,2.026527,2624.2,2623.7,0.04242553]
["bitfinex","ETHUSD",1729042070035,0.8177,2624.2,2623.7,3.85381553]
["bitfinex","ETHUSD",1729042070705,4.62849,2624.2,2623.7,0.04242553]
["bitfinex","ETHUSD",1729042070907,0.8177,2624.2,2623.6,3.81146]
["bitfinex","ETHUSD",1729042071114,0.8177,2624.2,2623.8,0.04242553]
["bitfinex","ETHUSD",1729042071315,0.8177,2624.2,2623.6,3.81145]
["bitfinex","ETHUSD",1729042071533,8.74263401,2624.5,2623.9,0.04242553]
["bitfinex","ETHUSD",1729042071748,4.62805,2624.5,2623.8,3.81126]
["bitfinex","ETHUSD",1729042071947,8.43841,2624.5,2623.9,4.60112]
["bitfinex","ETHUSD",1729042072091,4.62804,2624.5,2623.9,4.64350996]
["bitfinex","ETHUSD",1729042072430,3.81001,2624.7,2623.9,4.64350996]
["bitfinex","ETHUSD",1729042072645,4.96420624,2624.7,2624.0,3.81083]
["bitfinex","ETHUSD",1729042072794,1.15419624,2624.7,2623.9,0.83248996]
["bitfinex","ETHUSD",1729042073138,3.81071,2624.2,2624.0,0.04238996]
["bitfinex","ETHUSD",1729042073350,3.81071,2624.2,2623.6,0.7901]
["bitfinex","ETHUSD",1729042073522,3.81047,2624.4,2624.1,0.04238996]
["bitfinex","ETHUSD",1729042073695,3.81047,2624.4,2623.8,3.81118]
["bitfinex","ETHUSD",1729042073896,3.81047,2624.4,2624.2,0.04238996]
["bitfinex","ETHUSD",1729042074091,0.381047,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1729042074397,3.81047,2624.4,2623.8,3.81118]
["bitfinex","ETHUSD",1729042074721,3.81055,2624.3,2623.6,4.60157]
["bitfinex","ETHUSD",1729042074918,3.81055,2624.3,2623.7,3.81139]
["bitfinex","ETHUSD",1729042075545,8.73782891,2624.8,2623.9,3.81101]
["bitfinex","ETHUSD",1729042075546,1.00580656,2624.8,2623.9,3.81101]
["bitfinex","ETHUSD",1729042075834,3.81039,2624.4,2623.7,3.81126]
["bitfinex","ETHUSD",1729042076126,3.81062,2624.3,2623.7,3.81126]
["bitfinex","ETHUSD",1729042076536,3.81042,2624.4,2623.9,3.81112]
["bitfinex","ETHUSD",1729042076734,4.572482,2624.4,2623.9,3.81112]
["bitfinex","ETHUSD",1729042077427,3.81054,2624.3,2623.7,7.62257]
["bitfinex","ETHUSD",1729042077992,3.81054,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1729042078218,0.762062,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1729042078493,0.762062,2624.4,2623.8,3.81123]
["bitfinex","ETHUSD",1729042078494,3.81018,2624.6,2623.8,3.81123]
["bitfinex","ETHUSD",1729042078690,0.40058066,2624.7,2623.8,3.81123]
["bitfinex","ETHUSD",1729042078897,3.81047,2624.4,2623.8,3.81123]
["bitfinex","ETHUSD",1729042079121,7.62098,2624.4,2623.8,3.81123]
["bitfinex","ETHUSD",1729042079318,3.81063,2624.3,2623.7,3.81133]
["bitfinex","ETHUSD",1729042079522,4.57274,2624.3,2623.7,3.81133]
["bitfinex","ETHUSD",1729042080823,0.18810656,2624.8,2624.0,0.7901]
["bitfinex","ETHUSD",1729042081032,0.8177,2625.2,2624.9,3.80957]
["bitfinex","ETHUSD",1729042081333,4.53,2625.5,2624.8,3.80971]
["bitfinex","ETHUSD",1729042081533,4.53,2625.7,2625.3,4.59917]
["bitfinex","ETHUSD",1729042081834,8.33854,2625.7,2625.0,4.59955]
["bitfinex","ETHUSD",1729042082176,8.3386,2625.7,2625.0,4.5995]
["bitfinex","ETHUSD",1729042082439,3.80894,2625.4,2625.0,0.7901]
["bitfinex","ETHUSD",1729042082650,6.23141272,2625.7,2625.0,0.7901]
["bitfinex","ETHUSD",1729042082937,3.80873,2625.6,2625.0,0.7901]
["bitfinex","ETHUSD",1729042083138,3.80873,2625.6,2624.9,3.80953]
["bitfinex","ETHUSD",1729042083139,3.80873,2625.6,2624.9,7.61911]
["bitfinex","ETHUSD",1729042083311,3.80873,2625.6,2624.9,7.6191]
["bitfinex","ETHUSD",1729042083518,1.00401427,2625.5,2624.9,3.80953]
["bitfinex","ETHUSD",1729042083727,1.00401427,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1729042083931,1.00401427,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1729042084112,1.00401427,2625.5,2624.9,3.80953]
["bitfinex","ETHUSD",1729042085122,1.00401427,2625.5,2625.0,3.80948]
["bitfinex","ETHUSD",1729042085303,0.48127443,2625.4,2625.0,3.80948]
["bitfinex","ETHUSD",1729042085715,0.48127443,2625.4,2625.1,0.04123803]
["bitfinex","ETHUSD",1729042086002,0.48127443,2625.4,2624.7,0.7901]
["bitfinex","ETHUSD",1729042086003,4.6268,2625.3,2624.7,0.7901]
["bitfinex","ETHUSD",1729042086203,4.6268,2625.3,2625.2,0.04123803]
["bitfinex","ETHUSD",1729042086419,3.80924,2625.2,2624.5,7.62028]
["bitfinex","ETHUSD",1729042086645,5.35109122,2625.3,2625.2,0.04123803]
["bitfinex","ETHUSD",1729042086903,3.80954,2625.0,2624.5,3.81012]
["bitfinex","ETHUSD",1729042087103,3.80931,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1729042087346,3.80931,2625.2,2624.6,3.81009]
["bitfinex","ETHUSD",1729042087546,4.272071,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1729042088038,0.462701,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1729042088243,0.462701,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1729042088410,0.8177,2625.3,2624.6,3.80999]
["bitfinex","ETHUSD",1729042088616,3.80924,2625.2,2624.7,3.80989]
["bitfinex","ETHUSD",1729042088813,3.80924,2625.2,2624.6,3.80999]
["bitfinex","ETHUSD",1729042089013,3.80946,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1729042089211,3.80924,2625.2,2624.6,7.62001]
["bitfinex","ETHUSD",1729042089454,0.85491224,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1729042090471,4.66431224,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1729042091118,8.47380224,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1729042091359,4.66431224,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1729042091684,0.85491224,2625.1,2624.7,3.80989]
["bitfinex","ETHUSD",1729042091819,0.8177,2625.3,2624.7,3.8099]
["bitfinex","ETHUSD",1729042092020,0.48127443,2625.4,2624.8,0.7901]
["bitfinex","ETHUSD",1729042092258,0.8177,2625.6,2625.2,3.80916]
["bitfinex","ETHUSD",1729042092416,0.8177,2625.6,2625.1,3.80924]
["bitfinex","ETHUSD",1729042092623,0.8177,2625.6,2624.9,3.80958]
["bitfinex","ETHUSD",1729042092856,3.80883,2625.5,2624.9,3.80958]
["bitfinex","ETHUSD",1729042093020,3.80883,2625.5,2625.0,3.80945]
["bitfinex","ETHUSD",1729042093217,0.462653,2625.4,2625.0,3.80945]
["bitfinex","ETHUSD",1729042093462,0.462653,2625.4,2625.1,3.80933]
["bitfinex","ETHUSD",1729042093763,4.62637,2625.6,2625.1,3.80933]
["bitfinex","ETHUSD",1729042093935,0.8177,2625.6,2624.9,0.07618649]
["bitfinex","ETHUSD",1729042094129,0.3153454,2625.8,2624.9,3.88581649]
["bitfinex","ETHUSD",1729042094130,0.1272748,2625.8,2624.9,3.88581649]
["bitfinex","ETHUSD",1729042094337,0.1272748,2625.8,2625.3,3.80897]
["bitfinex","ETHUSD",1729042094644,0.60271228,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1729042094965,0.60271228,2625.8,2625.4,7.61772]
["bitfinex","ETHUSD",1729042095261,0.1272748,2625.8,2625.4,4.62284]
["bitfinex","ETHUSD",1729042095458,0.1272748,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1729042095865,0.1272748,2625.8,2625.1,0.814]
["bitfinex","ETHUSD",1729042096065,4.62731,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1729042096229,0.47545848,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1729042096430,0.47545848,2625.6,2625.0,3.8095]
["bitfinex","ETHUSD",1729042096431,4.28416848,2625.6,2625.0,3.8095]
["bitfinex","ETHUSD",1729042096631,4.28416848,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1729042096932,3.80895,2625.4,2624.8,3.80971]
["bitfinex","ETHUSD",1729042097138,4.28416848,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1729042097336,0.51029685,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1729042097565,4.31911685,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1729042097736,0.51029685,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1729042098841,4.62735,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1729042099556,3.80882,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1729042099753,3.80898,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1729042100534,3.80898,2625.4,2624.7,0.814]
["bitfinex","ETHUSD",1729042100535,3.8092,2625.3,2624.7,0.814]
["bitfinex","ETHUSD",1729042100736,0.761818,2625.2,2624.9,0.03622521]
["bitfinex","ETHUSD",1729042100954,0.761818,2625.2,2624.7,0.814]
["bitfinex","ETHUSD",1729042101169,3.80889,2625.5,2625.0,0.03519187]
["bitfinex","ETHUSD",1729042101343,3.80875,2625.6,2624.9,0.07618332]
["bitfinex","ETHUSD",1729042101546,3.80875,2625.6,2625.1,0.03519187]
["bitfinex","ETHUSD",1729042101744,0.8188,2625.7,2624.8,3.80968]
["bitfinex","ETHUSD",1729042101745,3.80911,2625.3,2624.8,3.80968]
["bitfinex","ETHUSD",1729042101946,4.570912,2625.3,2625.2,0.03519187]
["bitfinex","ETHUSD",1729042102168,3.80926,2625.2,2624.7,4.6239]
["bitfinex","ETHUSD",1729042102337,3.80926,2625.2,2624.7,4.62387]
["bitfinex","ETHUSD",1729042102536,3.8088,2625.5,2625.0,3.80942]
["bitfinex","ETHUSD",1729042102850,7.6177,2625.5,2624.9,3.80956]
["bitfinex","ETHUSD",1729042103032,8.46132,2625.5,2624.9,3.80956]
["bitfinex","ETHUSD",1729042103233,4.65242,2625.5,2624.9,3.80956]
["bitfinex","ETHUSD",1729042103439,0.84362,2625.5,2624.9,3.80956]
["bitfinex","ETHUSD",1729042103670,0.84362,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1729042103972,4.65244,2625.5,2624.9,3.80956]
["bitfinex","ETHUSD",1729042104279,0.465244,2625.4,2624.7,0.814]
["bitfinex","ETHUSD",1729042104484,3.80945,2625.1,2624.5,0.814]
["bitfinex","ETHUSD",1729042104780,3.80951,2625.1,2624.5,3.81023]
["bitfinex","ETHUSD",1729042104980,5.04547723,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1729042105149,5.04547723,2625.1,2624.5,3.81023]
["bitfinex","ETHUSD",1729042105150,1.23596723,2625.1,2624.5,3.81023]
["bitfinex","ETHUSD",1729042105508,3.80945,2625.1,2624.5,7.6204]
["bitfinex","ETHUSD",1729042105678,0.8188,2625.2,2624.7,4.62384]
["bitfinex","ETHUSD",1729042105861,3.80883,2625.5,2624.9,3.80957]
["bitfinex","ETHUSD",1729042105862,0.8188,2625.4,2624.9,3.80957]
["bitfinex","ETHUSD",1729042106064,7.68794479,2625.7,2625.0,3.80938]
["bitfinex","ETHUSD",1729042106372,7.68794479,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1729042106668,0.80017018,2625.6,2625.1,3.80933]
["bitfinex","ETHUSD",1729042107171,4.60883018,2625.6,2625.1,3.80933]
["bitfinex","ETHUSD",1729042107478,0.80017018,2625.6,2625.2,3.80918]
["bitfinex","ETHUSD",1729042107660,0.8188,2625.7,2625.1,4.67551501]
["bitfinex","ETHUSD",1729042107974,4.62733,2625.7,2625.2,3.80915]
["bitfinex","ETHUSD",1729042108145,0.1272748,2625.8,2625.1,0.79]
["bitfinex","ETHUSD",1729042108333,0.1272748,2625.8,2625.5,3.80875]
["bitfinex","ETHUSD",1729042108535,0.1272748,2625.8,2625.3,7.69416925]
["bitfinex","ETHUSD",1729042108773,0.1272748,2625.8,2625.4,3.80881]
["bitfinex","ETHUSD",1729042109131,0.1272748,2625.8,2625.5,3.80877]
["bitfinex","ETHUSD",1729042109554,3.9357248,2625.8,2625.3,3.80903]
["bitfinex","ETHUSD",1729042109749,4.78879928,2625.8,2625.3,3.80903]
["bitfinex","ETHUSD",1729042109980,3.80852,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1729042110175,3.80852,2625.7,2625.1,4.59931]
["bitfinex","ETHUSD",1729042110369,4.28753693,2625.6,2625.1,4.5993]
["bitfinex","ETHUSD",1729042110570,0.47888693,2625.6,2625.1,4.59928]
["bitfinex","ETHUSD",1729042110770,7.61712,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1729042110992,3.80852,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1729042112079,3.80868,2625.6,2625.1,0.79]
["bitfinex","ETHUSD",1729042112260,3.80868,2625.6,2625.1,4.59928]
["bitfinex","ETHUSD",1729042112459,4.28758293,2625.6,2625.1,4.59928]
["bitfinex","ETHUSD",1729042112660,4.28758293,2625.6,2624.9,4.59966]
["bitfinex","ETHUSD",1729042112661,0.7868,2625.5,2624.9,4.59966]
["bitfinex","ETHUSD",1729042112895,4.59561,2625.5,2624.9,3.80952]
["bitfinex","ETHUSD",1729042113194,3.80896,2625.4,2624.9,3.80952]
["bitfinex","ETHUSD",1729042113757,4.59567,2625.5,2624.9,3.80952]
["bitfinex","ETHUSD",1729042113986,0.7868,2625.5,2625.0,0.07618697]
["bitfinex","ETHUSD",1729042114188,0.98034928,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1729042114805,0.98034928,2625.8,2625.3,3.80902]
["bitfinex","ETHUSD",1729042114958,0.98034928,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1729042115462,0.98034928,2625.8,2625.5,3.80867]
["bitfinex","ETHUSD",1729042115692,0.1272748,2625.8,2625.6,0.0350074]
["bitfinex","ETHUSD",1729042116701,0.1272748,2625.8,2625.4,3.80884]
["bitfinex","ETHUSD",1729042116898,0.1272748,2625.8,2625.7,0.0350074]
["bitfinex","ETHUSD",1729042117068,0.1272748,2625.8,2625.4,3.80884]
["bitfinex","ETHUSD",1729042117264,0.1272748,2625.8,2625.7,0.0350074]
["bitfinex","ETHUSD",1729042117466,0.1272748,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1729042117693,0.1272748,2625.8,2625.7,3.8435074]
["bitfinex","ETHUSD",1729042118267,0.1272748,2625.8,2625.7,4.6335074]
["bitfinex","ETHUSD",1729042118581,0.1272748,2625.8,2625.7,4.7096717]
["bitfinex","ETHUSD",1729042118898,0.1272748,2625.8,2625.7,5.56150187]
["bitfinex","ETHUSD",1729042119206,0.1272748,2625.8,2625.7,4.7096717]
["bitfinex","ETHUSD",1729042119373,0.1272748,2625.8,2625.7,4.6335074]
["bitfinex","ETHUSD",1729042119776,0.1272748,2625.8,2625.7,4.70966833]
["bitfinex","ETHUSD",1729042120301,0.1272748,2625.8,2625.7,4.6335074]
["bitfinex","ETHUSD",1729042120704,0.1272748,2625.8,2625.7,4.70966497]
["bitfinex","ETHUSD",1729042120907,0.1272748,2625.8,2625.7,4.6335074]
["bitfinex","ETHUSD",1729042121092,0.1272748,2625.8,2625.7,5.4853369]
["bitfinex","ETHUSD",1729042122781,0.1272748,2625.8,2625.7,4.6335074]
["bitfinex","ETHUSD",1729042123808,0.1272748,2625.8,2625.7,0.8250074]
["bitfinex","ETHUSD",1729042124880,0.1272748,2625.8,2625.7,0.0350074]
["bitfinex","ETHUSD",1729042125420,0.1272748,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1729042125715,0.1272748,2625.8,2625.7,3.84293991]
["bitfinex","ETHUSD",1729042126216,0.1272748,2625.8,2625.7,4.6080849]
["bitfinex","ETHUSD",1729042126523,0.1272748,2625.8,2625.7,5.3918849]
["bitfinex","ETHUSD",1729042126676,0.1272748,2625.8,2625.7,5.46803577]
["bitfinex","ETHUSD",1729042127078,0.1272748,2625.8,2625.7,9.25241034]
["bitfinex","ETHUSD",1729042127379,1.0135353,2626.5,2626.4,4.59129]
["bitfinex","ETHUSD",1729042127577,1.0135353,2626.5,2626.4,5.30256184]
["bitfinex","ETHUSD",1729042127776,1.0135353,2626.5,2626.4,5.37868958]
["bitfinex","ETHUSD",1729042128050,1.0135353,2626.5,2626.4,5.41312949]
["bitfinex","ETHUSD",1729042128207,0.19203486,2627.1,2626.8,0.7838]
["bitfinex","ETHUSD",1729042128407,0.005,2627.7,2627.0,0.7838]
["bitfinex","ETHUSD",1729042128589,0.005,2627.7,2626.9,0.03410658]
["bitfinex","ETHUSD",1729042128590,4.59452,2627.7,2627.1,0.03377337]
["bitfinex","ETHUSD",1729042128798,0.459452,2627.6,2626.8,0.7838]
["bitfinex","ETHUSD",1729042129086,3.80605,2627.4,2626.9,0.03377337]
["bitfinex","ETHUSD",1729042129486,3.80599,2627.5,2626.9,0.03377337]
["bitfinex","ETHUSD",1729042129682,7.61202,2627.5,2626.9,0.03377337]
["bitfinex","ETHUSD",1729042130016,3.80606,2627.4,2626.9,0.03377337]
["bitfinex","ETHUSD",1729042130326,0.459452,2627.6,2626.9,0.03377337]
["bitfinex","ETHUSD",1729042130525,3.80586,2627.6,2626.9,0.03377337]
["bitfinex","ETHUSD",1729042130822,3.80606,2627.4,2626.9,0.03377337]
["bitfinex","ETHUSD",1729042131326,3.80636,2627.2,2626.9,0.03377337]
["bitfinex","ETHUSD",1729042131495,0.7838,2627.3,2626.9,0.03377337]
["bitfinex","ETHUSD",1729042131699,4.59001,2627.3,2626.7,3.80701]
["bitfinex","ETHUSD",1729042131918,4.59001,2627.3,2626.6,3.80719]
["bitfinex","ETHUSD",1729042132101,0.7838,2627.3,2626.7,3.80703]
["bitfinex","ETHUSD",1729042132542,3.80634,2627.2,2626.6,0.76514499]
["bitfinex","ETHUSD",1729042132747,3.80657,2627.1,2626.6,0.76514499]
["bitfinex","ETHUSD",1729042132904,3.80657,2627.1,2626.5,4.59112]
["bitfinex","ETHUSD",1729042133107,0.7838,2627.3,2626.5,4.59112]
["bitfinex","ETHUSD",1729042133440,3.80634,2627.2,2626.5,4.59106]
["bitfinex","ETHUSD",1729042133616,3.80634,2627.2,2626.6,3.80716]
["bitfinex","ETHUSD",1729042134044,0.7838,2627.6,2627.0,3.8065]
["bitfinex","ETHUSD",1729042134258,0.005,2627.7,2627.4,3.8059]
["bitfinex","ETHUSD",1729042134746,0.005,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1729042135045,0.005,2627.7,2627.5,0.7838]
["bitfinex","ETHUSD",1729042135416,0.005,2627.7,2627.2,4.59005]
["bitfinex","ETHUSD",1729042135605,0.005,2627.7,2627.2,0.7838]
["bitfinex","ETHUSD",1729042135808,3.80578,2627.6,2627.0,4.59038]
["bitfinex","ETHUSD",1729042136146,5.356103,2627.7,2627.0,4.59038]
["bitfinex","ETHUSD",1729042136147,1.550383,2627.7,2627.0,4.59038]
["bitfinex","ETHUSD",1729042136304,1.550383,2627.7,2627.0,0.7838]
["bitfinex","ETHUSD",1729042136305,5.356073,2627.7,2627.0,0.7838]
["bitfinex","ETHUSD",1729042136507,3.80612,2627.4,2626.8,0.7838]
["bitfinex","ETHUSD",1729042136726,3.80619,2627.3,2626.6,3.8071]
["bitfinex","ETHUSD",1729042136941,0.7838,2627.2,2626.6,4.26619]
["bitfinex","ETHUSD",1729042137141,3.80652,2627.1,2626.5,0.7838]
["bitfinex","ETHUSD",1729042137342,0.7838,2627.2,2626.6,3.80706]
["bitfinex","ETHUSD",1729042137839,0.7838,2627.2,2626.4,3.8074]
["bitfinex","ETHUSD",1729042137840,3.80665,2627.0,2626.4,3.8074]
["bitfinex","ETHUSD",1729042138025,3.8066,2627.1,2626.4,3.8074]
["bitfinex","ETHUSD",1729042138406,3.80628,2627.3,2626.6,3.80714]
["bitfinex","ETHUSD",1729042138742,3.80628,2627.3,2626.6,0.07613481]
["bitfinex","ETHUSD",1729042138948,3.80649,2627.1,2626.5,4.5911]
["bitfinex","ETHUSD",1729042139107,3.80649,2627.1,2626.5,4.59106]
["bitfinex","ETHUSD",1729042139606,3.80649,2627.1,2626.5,8.39832]
["bitfinex","ETHUSD",1729042139805,4.186908,2627.3,2626.6,3.80712]
["bitfinex","ETHUSD",1729042140047,4.186908,2627.3,2626.6,0.07613472]
["bitfinex","ETHUSD",1729042140234,4.186908,2627.3,2626.6,3.88328472]
["bitfinex","ETHUSD",1729042140421,3.80635,2627.2,2626.6,4.35000419]
["bitfinex","ETHUSD",1729042140620,4.59036,2627.1,2626.5,0.7838]
["bitfinex","ETHUSD",1729042140807,0.7838,2627.1,2626.3,3.80754]
["bitfinex","ETHUSD",1729042141004,3.80665,2627.0,2626.3,3.80754]
["bitfinex","ETHUSD",1729042141431,4.59035,2627.1,2626.5,3.80726]
["bitfinex","ETHUSD",1729042142046,8.39696,2627.1,2626.5,3.80726]
["bitfinex","ETHUSD",1729042142355,4.59035,2627.1,2626.5,3.80726]
["bitfinex","ETHUSD",1729042143420,4.59035,2627.1,2626.5,3.80722]
["bitfinex","ETHUSD",1729042143624,5.430008,2627.1,2626.5,3.80722]
["bitfinex","ETHUSD",1729042144324,1.623458,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1729042144528,1.623458,2627.1,2626.5,3.80722]
["bitfinex","ETHUSD",1729042144529,0.7838,2627.1,2626.5,3.80722]
["bitfinex","ETHUSD",1729042144863,4.59031,2627.1,2626.5,3.80722]
["bitfinex","ETHUSD",1729042145043,4.59031,2627.1,2626.5,7.61449]
["bitfinex","ETHUSD",1729042145217,4.59031,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1729042145408,4.59031,2627.1,2626.5,3.80722]
["bitfinex","ETHUSD",1729042145834,1.623458,2627.1,2626.3,3.8075]
["bitfinex","ETHUSD",1729042146053,3.80692,2626.8,2626.2,0.7838]
["bitfinex","ETHUSD",1729042146251,3.80692,2626.8,2626.2,4.59154]
["bitfinex","ETHUSD",1729042146746,3.8067,2627.0,2626.3,3.80762]
["bitfinex","ETHUSD",1729042146958,3.80684,2626.9,2626.3,3.80762]
["bitfinex","ETHUSD",1729042147527,3.80684,2626.9,2626.3,3.80754]
["bitfinex","ETHUSD",1729042147922,3.80665,2627.0,2626.3,3.80754]
["bitfinex","ETHUSD",1729042148261,3.80677,2626.9,2626.3,3.80754]
["bitfinex","ETHUSD",1729042148761,3.80677,2626.9,2626.3,7.6151]
["bitfinex","ETHUSD",1729042149062,3.80677,2626.9,2626.3,3.80754]
["bitfinex","ETHUSD",1729042149363,3.80677,2626.9,2626.3,7.6151]
["bitfinex","ETHUSD",1729042149532,3.80677,2626.9,2626.3,3.80754]
["bitfinex","ETHUSD",1729042149863,5.16066139,2626.9,2626.3,3.80754]
["bitfinex","ETHUSD",1729042151654,3.80694,2626.8,2626.3,3.80754]
["bitfinex","ETHUSD",1729042152554,1.35389139,2626.9,2626.3,3.80754]
["bitfinex","ETHUSD",1729042152755,5.16066139,2626.9,2626.3,3.80754]
["bitfinex","ETHUSD",1729042152976,3.80665,2627.0,2626.3,3.80754]
["bitfinex","ETHUSD",1729042153149,3.80665,2627.0,2626.4,3.80743]
["bitfinex","ETHUSD",1729042153532,3.80686,2626.9,2626.3,3.80754]
["bitfinex","ETHUSD",1729042153738,3.80686,2626.9,2626.4,3.80746]
["bitfinex","ETHUSD",1729042154053,4.77797319,2627.1,2626.5,4.58296]
["bitfinex","ETHUSD",1729042154482,4.59035,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1729042156786,4.59035,2627.1,2626.5,3.80734]
["bitfinex","ETHUSD",1729042156787,3.80664,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1729042157801,0.85895778,2627.0,2626.4,3.80738]
["bitfinex","ETHUSD",1729042157970,0.8164,2626.6,2626.0,0.7757]
["bitfinex","ETHUSD",1729042158293,0.8164,2626.8,2626.2,3.80769]
["bitfinex","ETHUSD",1729042158497,4.62338,2626.8,2626.3,0.07614513]
["bitfinex","ETHUSD",1729042158855,0.8164,2626.8,2626.3,3.88370513]
["bitfinex","ETHUSD",1729042159349,4.62334,2626.8,2626.3,3.88370513]
["bitfinex","ETHUSD",1729042160185,0.8164,2626.8,2626.3,3.88370513]
["bitfinex","ETHUSD",1729042160394,0.8164,2626.8,2626.4,3.80745]
["bitfinex","ETHUSD",1729042161398,0.8164,2627.0,2626.5,0.07614511]
["bitfinex","ETHUSD",1729042161553,0.1908148,2627.6,2626.6,0.7757]
["bitfinex","ETHUSD",1729042161754,0.8214,2627.7,2627.2,3.8062]
["bitfinex","ETHUSD",1729042161955,0.8214,2627.7,2627.3,0.85181609]
["bitfinex","ETHUSD",1729042161956,0.005,2627.7,2627.3,0.85181609]
["bitfinex","ETHUSD",1729042162398,0.005,2627.7,2627.3,4.65791609]
["bitfinex","ETHUSD",1729042162755,0.005,2627.7,2627.3,5.5043507]
["bitfinex","ETHUSD",1729042163198,3.81072,2627.7,2627.3,0.07611609]
["bitfinex","ETHUSD",1729042163400,3.80585,2627.6,2627.1,3.80641]
["bitfinex","ETHUSD",1729042163690,7.17353656,2627.7,2627.1,3.80638]
["bitfinex","ETHUSD",1729042164095,7.17350656,2627.7,2627.1,3.80638]
["bitfinex","ETHUSD",1729042164402,7.17350656,2627.7,2627.1,3.80637]
["bitfinex","ETHUSD",1729042164698,3.36781656,2627.7,2627.3,3.80614]
["bitfinex","ETHUSD",1729042165075,0.8164,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1729042165399,4.62216,2627.6,2627.1,3.80638]
["bitfinex","ETHUSD",1729042165558,4.62216,2627.6,2626.9,4.58233]
["bitfinex","ETHUSD",1729042165756,4.62216,2627.6,2627.1,3.80645]
["bitfinex","ETHUSD",1729042166260,4.62216,2627.6,2627.1,7.61285]
["bitfinex","ETHUSD",1729042166595,0.8164,2627.6,2627.2,3.80631]
["bitfinex","ETHUSD",1729042166799,0.8164,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1729042166953,0.005,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1729042167461,0.005,2627.7,2627.4,7.61184]
["bitfinex","ETHUSD",1729042167792,0.005,2627.7,2627.4,3.80591]
["bitfinex","ETHUSD",1729042168004,0.005,2627.7,2627.3,0.45674602]
["bitfinex","ETHUSD",1729042168164,0.005,2627.7,2627.3,4.26278602]
["bitfinex","ETHUSD",1729042168994,3.36781656,2627.7,2626.9,4.5824]
["bitfinex","ETHUSD",1729042169206,3.80664,2627.0,2626.5,3.80724]
["bitfinex","ETHUSD",1729042169357,3.36281656,2627.1,2626.4,3.80743]
["bitfinex","ETHUSD",1729042169701,3.8067,2627.0,2626.3,7.61504]
["bitfinex","ETHUSD",1729042169907,7.61342,2627.0,2626.3,3.80756]
["bitfinex","ETHUSD",1729042170215,3.8067,2627.0,2626.4,3.80737]
["bitfinex","ETHUSD",1729042170998,3.80556,2627.8,2627.1,3.80636]
["bitfinex","ETHUSD",1729042171181,3.81069,2627.7,2627.1,3.80636]
["bitfinex","ETHUSD",1729042171386,0.005,2627.7,2627.2,3.80621]
["bitfinex","ETHUSD",1729042171694,0.005,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1729042172259,0.005,2627.7,2627.4,3.80604]
["bitfinex","ETHUSD",1729042172871,0.005,2627.7,2627.5,3.80579]
["bitfinex","ETHUSD",1729042173363,0.005,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1729042173960,0.005,2627.7,2627.5,3.80579]
["bitfinex","ETHUSD",1729042174161,0.005,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1729042174356,0.005,2627.7,2627.6,0.70755066]
["bitfinex","ETHUSD",1729042174595,0.005,2627.7,2627.6,4.51330066]
["bitfinex","ETHUSD",1729042175106,0.005,2627.7,2627.6,4.58941103]
["bitfinex","ETHUSD",1729042176101,0.005,2627.7,2627.6,5.36591103]
["bitfinex","ETHUSD",1729042176414,0.005,2627.7,2627.6,4.51330066]
["bitfinex","ETHUSD",1729042180810,0.005,2627.7,2627.3,3.80615]
["bitfinex","ETHUSD",1729042180967,0.005,2627.7,2627.3,7.61223]
["bitfinex","ETHUSD",1729042181315,0.005,2627.7,2627.4,3.80596]
["bitfinex","ETHUSD",1729042181671,0.005,2627.7,2627.5,3.80585]
["bitfinex","ETHUSD",1729042181887,0.005,2627.7,2627.4,3.80595]
["bitfinex","ETHUSD",1729042182103,0.005,2627.7,2627.5,3.80583]
["bitfinex","ETHUSD",1729042182315,0.005,2627.7,2627.4,4.264195]
["bitfinex","ETHUSD",1729042182907,0.778,2627.6,2627.1,3.80647]
["bitfinex","ETHUSD",1729042183083,0.778,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1729042183287,3.81061,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1729042183515,0.005,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1729042183805,3.81061,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1729042184014,4.58386,2627.6,2627.0,3.80652]
["bitfinex","ETHUSD",1729042184181,3.80597,2627.5,2627.0,3.80652]
["bitfinex","ETHUSD",1729042184572,0.778,2627.6,2627.2,3.80626]
["bitfinex","ETHUSD",1729042184810,0.778,2627.6,2626.7,0.07612081]
["bitfinex","ETHUSD",1729042184984,0.005,2627.7,2627.4,3.806]
["bitfinex","ETHUSD",1729042185714,0.005,2627.7,2627.4,7.61195]
["bitfinex","ETHUSD",1729042186010,0.005,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1729042186374,0.005,2627.7,2627.4,8.38068644]
["bitfinex","ETHUSD",1729042186577,0.005,2627.7,2627.5,3.80589]
["bitfinex","ETHUSD",1729042186796,0.005,2627.7,2627.4,8.38069644]
["bitfinex","ETHUSD",1729042186974,0.005,2627.7,2627.5,3.80587]
["bitfinex","ETHUSD",1729042187174,0.005,2627.7,2627.5,3.80586]
["bitfinex","ETHUSD",1729042188006,0.005,2627.7,2627.4,3.80593]
["bitfinex","ETHUSD",1729042191518,0.005,2627.7,2627.2,3.80622]
["bitfinex","ETHUSD",1729042191713,3.81061,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1729042191927,3.81061,2627.7,2627.2,3.80626]
["bitfinex","ETHUSD",1729042192309,3.81061,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1729042192491,3.81061,2627.7,2627.2,7.61249]
["bitfinex","ETHUSD",1729042192691,3.81061,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1729042193212,3.81061,2627.7,2627.2,7.61245]
["bitfinex","ETHUSD",1729042193415,3.81061,2627.7,2627.1,0.8117]
["bitfinex","ETHUSD",1729042193600,3.81061,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1729042193797,3.36104429,2627.4,2626.9,3.80667]
["bitfinex","ETHUSD",1729042193999,4.5843,2627.3,2626.7,3.80697]
["bitfinex","ETHUSD",1729042194637,4.5843,2627.3,2626.5,3.80725]
["bitfinex","ETHUSD",1729042194638,3.80663,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1729042194931,3.80705,2626.8,2626.3,3.80758]
["bitfinex","ETHUSD",1729042195133,0.79460943,2626.8,2625.9,0.8117]
["bitfinex","ETHUSD",1729042195285,4.13904429,2626.9,2625.9,0.8117]
["bitfinex","ETHUSD",1729042195286,7.94592429,2626.9,2626.3,3.80757]
["bitfinex","ETHUSD",1729042195652,4.13904429,2626.9,2626.3,3.80757]
["bitfinex","ETHUSD",1729042195805,3.80691,2626.8,2626.3,3.80757]
["bitfinex","ETHUSD",1729042196623,7.94590429,2626.9,2626.2,3.80778]
["bitfinex","ETHUSD",1729042196791,7.94590429,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1729042198019,9.12116072,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1729042198938,5.31430072,2626.9,2626.2,3.80778]
["bitfinex","ETHUSD",1729042199093,3.80699,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1729042199440,3.80707,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1729042199609,3.80691,2626.8,2626.2,3.8077]
["bitfinex","ETHUSD",1729042199939,3.80691,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1729042200300,0.18791559,2626.8,2626.4,3.80744]
["bitfinex","ETHUSD",1729042200498,0.778,2627.2,2626.5,0.88784658]
["bitfinex","ETHUSD",1729042200702,0.778,2627.2,2626.8,3.80676]
["bitfinex","ETHUSD",1729042201195,0.778,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1729042201395,0.778,2627.2,2626.7,0.07613263]
["bitfinex","ETHUSD",1729042201634,0.778,2627.2,2626.8,3.80691]
["bitfinex","ETHUSD",1729042202132,0.778,2627.2,2626.8,3.80681]
["bitfinex","ETHUSD",1729042202302,3.80599,2627.5,2626.9,0.8117]
["bitfinex","ETHUSD",1729042202504,3.36104429,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1729042202741,3.80591,2627.5,2627.0,3.8066]
["bitfinex","ETHUSD",1729042202950,0.778,2627.4,2627.0,3.8066]
["bitfinex","ETHUSD",1729042203235,3.8065,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1729042203408,3.80669,2627.0,2626.4,3.80737]
["bitfinex","ETHUSD",1729042203608,4.58487,2626.9,2626.4,3.80737]
["bitfinex","ETHUSD",1729042203839,0.778,2626.9,2626.4,3.80737]
["bitfinex","ETHUSD",1729042204009,0.778,2626.9,2626.6,3.80709]
["bitfinex","ETHUSD",1729042204335,0.778,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1729042204510,0.778,2626.9,2626.6,3.80713]
["bitfinex","ETHUSD",1729042205304,0.778,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1729042205503,0.778,2626.9,2626.6,3.80719]
["bitfinex","ETHUSD",1729042206322,0.778,2626.9,2626.6,3.80718]
["bitfinex","ETHUSD",1729042206523,0.778,2626.9,2626.3,0.07614238]
["bitfinex","ETHUSD",1729042206729,0.778,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1729042207242,0.778,2626.6,2626.3,3.8076]
["bitfinex","ETHUSD",1729042207739,0.778,2626.6,2626.3,3.80759]
["bitfinex","ETHUSD",1729042208545,0.778,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1729042208840,4.58521,2626.6,2626.1,3.80789]
["bitfinex","ETHUSD",1729042209004,5.39854873,2626.6,2626.1,3.80789]
["bitfinex","ETHUSD",1729042209405,3.36104429,2626.4,2625.9,3.80818]
["bitfinex","ETHUSD",1729042209602,3.36104429,2626.1,2625.6,3.80861]
["bitfinex","ETHUSD",1729042209826,0.778,2626.3,2625.7,3.80842]
["bitfinex","ETHUSD",1729042209827,3.80785,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1729042210024,3.80785,2626.2,2625.6,7.61716]
["bitfinex","ETHUSD",1729042210228,0.778,2626.3,2625.9,3.80815]
["bitfinex","ETHUSD",1729042210446,4.13904429,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1729042210740,0.778,2626.6,2626.2,3.8077]
["bitfinex","ETHUSD",1729042210943,0.778,2626.6,2626.2,3.80772]
["bitfinex","ETHUSD",1729042211538,4.13904429,2626.6,2626.2,3.80772]
["bitfinex","ETHUSD",1729042211697,7.94628429,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1729042211902,3.36104429,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1729042212137,7.94634429,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1729042212501,4.13904429,2626.6,2625.9,3.80814]
["bitfinex","ETHUSD",1729042212703,0.7668,2626.3,2625.9,3.80814]
["bitfinex","ETHUSD",1729042212899,4.57446,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1729042213104,0.7668,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1729042213339,0.7668,2625.9,2624.7,4.99450088]
["bitfinex","ETHUSD",1729042213340,0.7668,2625.9,2625.5,3.8087]
["bitfinex","ETHUSD",1729042213503,0.7668,2625.9,2625.2,3.8092]
["bitfinex","ETHUSD",1729042213703,3.36104429,2625.4,2624.8,3.80971]
["bitfinex","ETHUSD",1729042213940,0.7668,2625.5,2624.7,0.8244]
["bitfinex","ETHUSD",1729042214248,0.7668,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1729042214544,0.7668,2625.5,2624.7,0.8244]
["bitfinex","ETHUSD",1729042214545,4.57563,2625.5,2624.9,3.80958]
["bitfinex","ETHUSD",1729042214702,0.7668,2625.5,2624.9,3.80958]
["bitfinex","ETHUSD",1729042214909,1.56044943,2625.5,2624.8,3.80981]
["bitfinex","ETHUSD",1729042215143,1.56044943,2625.5,2625.1,3.80926]
["bitfinex","ETHUSD",1729042216850,5.36929943,2625.5,2624.9,3.80956]
["bitfinex","ETHUSD",1729042217015,4.57584,2625.4,2624.7,3.80985]
["bitfinex","ETHUSD",1729042217208,0.7668,2625.1,2624.0,3.81083]
["bitfinex","ETHUSD",1729042217410,0.7668,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1729042217824,0.7668,2625.1,2623.9,0.46662153]
["bitfinex","ETHUSD",1729042218153,3.80952,2625.0,2624.5,3.8102]
["bitfinex","ETHUSD",1729042218319,3.80952,2625.0,2624.0,3.81094]
["bitfinex","ETHUSD",1729042218320,0.838579,2624.9,2624.6,3.80998]
["bitfinex","ETHUSD",1729042218723,0.7668,2625.1,2624.7,0.03334977]
["bitfinex","ETHUSD",1729042219024,0.7668,2625.1,2624.7,3.84321977]
["bitfinex","ETHUSD",1729042219221,3.91728434,2624.9,2624.7,0.03334977]
["bitfinex","ETHUSD",1729042219426,7.72702434,2624.9,2624.7,0.03334977]
["bitfinex","ETHUSD",1729042219748,7.72702434,2624.9,2624.8,0.03334977]
["bitfinex","ETHUSD",1729042219955,7.72702434,2624.9,2624.2,3.81059]
["bitfinex","ETHUSD",1729042219956,3.80989,2624.8,2624.2,3.81059]
["bitfinex","ETHUSD",1729042220114,4.57669,2624.8,2624.2,7.62118]
["bitfinex","ETHUSD",1729042220311,3.91728434,2624.6,2624.0,3.81085]
["bitfinex","ETHUSD",1729042220511,0.7668,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1729042220747,0.7668,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1729042220956,0.7668,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1729042221121,0.7668,2624.8,2624.2,3.81061]
["bitfinex","ETHUSD",1729042221321,0.54258924,2624.7,2624.2,3.81058]
["bitfinex","ETHUSD",1729042221528,0.54258924,2624.7,2623.8,3.81121]
["bitfinex","ETHUSD",1729042221529,3.91728434,2624.5,2623.8,3.81121]
["bitfinex","ETHUSD",1729042221860,7.62093,2624.4,2623.8,3.81114]
["bitfinex","ETHUSD",1729042222071,7.62093,2624.4,2623.7,3.8113]
["bitfinex","ETHUSD",1729042222072,3.81071,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1729042222276,0.7668,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1729042222571,1.224551,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1729042223476,1.224551,2624.1,2623.7,7.62262]
["bitfinex","ETHUSD",1729042223632,1.224551,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1729042224547,1.224551,2624.1,2623.5,3.81166]
["bitfinex","ETHUSD",1729042224733,0.7668,2624.0,2623.5,3.81166]
["bitfinex","ETHUSD",1729042225078,0.7668,2624.0,2623.6,0.07622887]
["bitfinex","ETHUSD",1729042225259,4.57778,2624.0,2623.4,3.81184]
["bitfinex","ETHUSD",1729042225738,4.57778,2624.0,2623.4,3.81176]
["bitfinex","ETHUSD",1729042225940,3.81122,2623.9,2623.3,3.81197]
["bitfinex","ETHUSD",1729042226143,4.269082,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1729042226366,4.57784,2624.0,2623.4,3.81181]
["bitfinex","ETHUSD",1729042226663,4.57784,2624.0,2623.3,3.81197]
["bitfinex","ETHUSD",1729042226664,7.62236,2623.9,2623.3,3.81197]
["bitfinex","ETHUSD",1729042226872,7.62233,2623.9,2623.3,3.79597067]
["bitfinex","ETHUSD",1729042227168,0.7668,2623.7,2623.3,3.79597067]
["bitfinex","ETHUSD",1729042227369,0.7668,2623.7,2622.8,0.0762347]
["bitfinex","ETHUSD",1729042227571,3.81156,2623.6,2623.1,3.81216]
["bitfinex","ETHUSD",1729042227866,0.7719,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1729042228756,0.7719,2623.4,2622.7,0.07624702]
["bitfinex","ETHUSD",1729042228958,0.7719,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729042229562,0.7719,2623.4,2623.0,3.81233]
["bitfinex","ETHUSD",1729042230207,0.7719,2623.4,2623.2,3.8121]
["bitfinex","ETHUSD",1729042230361,0.7719,2623.4,2623.0,3.81237]
["bitfinex","ETHUSD",1729042230362,0.7719,2623.4,2623.0,7.62466]
["bitfinex","ETHUSD",1729042230713,0.7719,2623.4,2623.1,3.81219]
["bitfinex","ETHUSD",1729042231317,0.7719,2623.4,2623.2,0.03357308]
["bitfinex","ETHUSD",1729042231619,0.7719,2623.4,2623.2,3.84556308]
["bitfinex","ETHUSD",1729042231775,0.7719,2623.4,2623.2,0.03357308]
["bitfinex","ETHUSD",1729042232298,0.7719,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1729042232464,0.7719,2623.4,2623.3,0.03578771]
["bitfinex","ETHUSD",1729042232664,2.00315343,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1729042232909,5.81499343,2623.4,2623.3,0.03579482]
["bitfinex","ETHUSD",1729042233061,2.00315343,2623.4,2623.1,3.81225]
["bitfinex","ETHUSD",1729042233260,0.7719,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1729042233458,0.7719,2623.4,2623.2,0.03585167]
["bitfinex","ETHUSD",1729042233665,4.00637083,2623.5,2622.9,3.81244]
["bitfinex","ETHUSD",1729042233899,0.7719,2623.4,2623.3,0.03585167]
["bitfinex","ETHUSD",1729042234086,1.64145552,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1729042234284,1.64145552,2623.4,2622.9,3.81244]
["bitfinex","ETHUSD",1729042234487,1.64145552,2623.4,2623.2,0.03585167]
["bitfinex","ETHUSD",1729042234720,1.64145552,2623.4,2622.9,7.62493]
["bitfinex","ETHUSD",1729042235001,5.45329552,2623.4,2622.9,3.81244]
["bitfinex","ETHUSD",1729042235196,0.94597064,2623.3,2623.0,0.03585167]
["bitfinex","ETHUSD",1729042235772,4.75796064,2623.3,2623.0,0.03585167]
["bitfinex","ETHUSD",1729042236296,4.75796064,2623.3,2622.8,7.62527]
["bitfinex","ETHUSD",1729042236502,0.94597064,2623.3,2623.1,0.03592275]
["bitfinex","ETHUSD",1729042236798,0.94597064,2623.3,2622.8,3.81261]
["bitfinex","ETHUSD",1729042237019,0.7719,2623.1,2622.8,7.62524]
["bitfinex","ETHUSD",1729042237173,0.7719,2623.1,2622.9,0.03597961]
["bitfinex","ETHUSD",1729042237376,4.58418,2623.1,2622.9,0.03597961]
["bitfinex","ETHUSD",1729042237565,3.81242,2623.0,2622.9,0.03597961]
["bitfinex","ETHUSD",1729042237765,4.58418,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1729042238003,0.458418,2623.0,2622.9,0.03605069]
["bitfinex","ETHUSD",1729042238306,0.458418,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1729042238481,0.458418,2623.0,2622.9,0.03605069]
["bitfinex","ETHUSD",1729042238680,0.458418,2623.0,2622.4,3.81319]
["bitfinex","ETHUSD",1729042238969,8.39655,2623.1,2622.5,3.81303]
["bitfinex","ETHUSD",1729042239207,0.7719,2622.6,2622.5,0.03605069]
["bitfinex","ETHUSD",1729042239587,0.7719,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1729042240013,0.7719,2622.6,2622.3,0.03411431]
["bitfinex","ETHUSD",1729042240172,1.62211243,2622.6,2622.3,0.03411431]
["bitfinex","ETHUSD",1729042240477,0.7719,2622.6,2622.0,3.81382]
["bitfinex","ETHUSD",1729042240687,0.7719,2622.6,2621.7,3.81429]
["bitfinex","ETHUSD",1729042240688,0.7719,2623.0,2622.4,0.03411431]
["bitfinex","ETHUSD",1729042240902,0.7719,2623.0,2622.8,3.81269]
["bitfinex","ETHUSD",1729042241129,0.7719,2623.0,2622.9,0.0343276]
["bitfinex","ETHUSD",1729042241834,0.7719,2623.0,2622.6,3.8129]
["bitfinex","ETHUSD",1729042241995,0.7719,2623.0,2622.9,0.0343276]
["bitfinex","ETHUSD",1729042242189,0.7719,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1729042242190,1.230305,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1729042242615,1.230305,2623.0,2622.8,0.0343276]
["bitfinex","ETHUSD",1729042242827,5.14758934,2623.0,2622.8,0.0343276]
["bitfinex","ETHUSD",1729042243035,5.14758934,2623.0,2622.1,4.61029]
["bitfinex","ETHUSD",1729042243036,8.96004934,2623.0,2622.4,3.81329]
["bitfinex","ETHUSD",1729042243243,0.7706,2622.8,2622.3,3.81334]
["bitfinex","ETHUSD",1729042243531,0.7706,2622.6,2622.1,3.81364]
["bitfinex","ETHUSD",1729042243739,4.58363,2622.6,2621.9,3.81393]
["bitfinex","ETHUSD",1729042243906,4.58363,2622.6,2622.0,3.81382]
["bitfinex","ETHUSD",1729042243907,0.85008343,2622.5,2622.0,3.81382]
["bitfinex","ETHUSD",1729042244100,0.7706,2622.4,2622.0,3.81382]
["bitfinex","ETHUSD",1729042244498,4.68788434,2622.4,2622.0,3.81382]
["bitfinex","ETHUSD",1729042245093,4.68788434,2622.4,2621.8,3.81407]
["bitfinex","ETHUSD",1729042245347,0.7706,2622.0,2621.6,3.81436]
["bitfinex","ETHUSD",1729042245497,0.7706,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1729042245692,0.7706,2622.0,2621.6,3.81439]
["bitfinex","ETHUSD",1729042246038,0.7706,2622.0,2621.4,3.81469]
["bitfinex","ETHUSD",1729042246039,4.58457,2622.0,2621.4,3.81465]
["bitfinex","ETHUSD",1729042246194,0.7706,2622.0,2621.0,0.8283]
["bitfinex","ETHUSD",1729042246391,7.73104434,2622.1,2621.0,0.8283]
["bitfinex","ETHUSD",1729042246392,4.58478,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1729042246646,12.31631434,2621.8,2621.1,3.81505]
["bitfinex","ETHUSD",1729042246795,0.7706,2621.6,2621.1,3.81505]
["bitfinex","ETHUSD",1729042247217,4.58509,2621.6,2621.1,3.81505]
["bitfinex","ETHUSD",1729042247635,0.7706,2621.6,2621.1,3.81505]
["bitfinex","ETHUSD",1729042248560,0.7706,2621.6,2620.9,3.81536]
["bitfinex","ETHUSD",1729042248712,0.7706,2621.6,2621.0,3.81525]
["bitfinex","ETHUSD",1729042248916,0.19566104,2621.5,2621.1,3.81509]
["bitfinex","ETHUSD",1729042249223,0.7706,2621.6,2621.1,7.6302]
["bitfinex","ETHUSD",1729042249529,1.23938843,2621.6,2621.1,3.81509]
["bitfinex","ETHUSD",1729042249744,1.23938843,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1729042249745,0.7706,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1729042250359,0.7706,2621.6,2621.1,3.81506]
["bitfinex","ETHUSD",1729042250519,0.18753819,2621.5,2621.1,3.81506]
["bitfinex","ETHUSD",1729042250851,0.7706,2621.4,2620.9,3.81542]
["bitfinex","ETHUSD",1729042251037,0.7706,2621.4,2620.7,3.81563]
["bitfinex","ETHUSD",1729042251237,0.7706,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1729042251445,0.48754225,2621.3,2620.7,3.81563]
["bitfinex","ETHUSD",1729042251668,0.7706,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1729042251962,0.7706,2621.1,2620.5,3.81598]
["bitfinex","ETHUSD",1729042252379,3.91728434,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1729042252527,0.7706,2620.8,2620.3,3.81624]
["bitfinex","ETHUSD",1729042252733,1.23938843,2620.8,2620.3,3.81624]
["bitfinex","ETHUSD",1729042252953,1.23938843,2620.8,2620.5,3.81598]
["bitfinex","ETHUSD",1729042253577,1.23938843,2620.8,2620.4,3.81613]
["bitfinex","ETHUSD",1729042253754,1.23938843,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1729042253957,0.7706,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1729042254269,0.7706,2620.5,2620.3,3.81633]
["bitfinex","ETHUSD",1729042254473,1.23938843,2620.8,2620.4,3.81621]
["bitfinex","ETHUSD",1729042254682,1.23938843,2620.8,2620.6,3.81588]
["bitfinex","ETHUSD",1729042255193,1.23938843,2620.8,2620.4,3.81614]
["bitfinex","ETHUSD",1729042255402,1.23938843,2620.8,2620.5,3.81604]
["bitfinex","ETHUSD",1729042255813,1.23938843,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1729042256106,0.7706,2620.7,2620.2,7.63282]
["bitfinex","ETHUSD",1729042256395,0.7706,2620.7,2620.3,3.85151138]
["bitfinex","ETHUSD",1729042256688,0.7706,2620.7,2620.3,0.03520138]
["bitfinex","ETHUSD",1729042256689,0.96179534,2620.7,2620.3,0.03520138]
["bitfinex","ETHUSD",1729042256862,4.77756534,2620.7,2620.3,0.03520138]
["bitfinex","ETHUSD",1729042257065,0.52563538,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1729042257271,0.7706,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1729042257571,0.7706,2620.5,2620.2,3.81642]
["bitfinex","ETHUSD",1729042257885,0.7706,2620.5,2620.3,3.81634]
["bitfinex","ETHUSD",1729042258053,0.7706,2620.5,2620.3,0.0352512]
["bitfinex","ETHUSD",1729042258399,0.7706,2620.5,2619.5,0.8283]
["bitfinex","ETHUSD",1729042258697,0.7706,2620.5,2619.9,3.81681]
["bitfinex","ETHUSD",1729042258905,0.7706,2620.4,2619.8,3.81708]
["bitfinex","ETHUSD",1729042259056,0.7706,2620.2,2620.0,0.03530103]
["bitfinex","ETHUSD",1729042259261,0.7706,2620.2,2619.8,3.817]
["bitfinex","ETHUSD",1729042259460,0.7706,2620.2,2620.1,0.0353295]
["bitfinex","ETHUSD",1729042259668,1.59366,2620.2,2619.8,3.817]
["bitfinex","ETHUSD",1729042259862,1.59366,2620.2,2620.1,0.0353295]
["bitfinex","ETHUSD",1729042260063,1.59366,2620.2,2619.1,3.81808]
["bitfinex","ETHUSD",1729042260064,0.7706,2620.0,2619.1,3.81808]
["bitfinex","ETHUSD",1729042260307,0.7706,2620.0,2619.7,3.81713]
["bitfinex","ETHUSD",1729042260477,0.7706,2620.0,2619.8,3.81694]
["bitfinex","ETHUSD",1729042260872,0.82306,2620.2,2619.8,3.81694]
["bitfinex","ETHUSD",1729042261615,3.82306,2620.2,2619.5,3.8175]
["bitfinex","ETHUSD",1729042261811,7.46,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1729042262013,0.19085719,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1729042262173,0.19085719,2620.4,2619.6,0.8283]
["bitfinex","ETHUSD",1729042262174,4.28449843,2620.8,2620.1,3.81653]
["bitfinex","ETHUSD",1729042262507,3.81588,2620.7,2620.1,3.81653]
["bitfinex","ETHUSD",1729042262708,4.28441843,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1729042262870,0.82017028,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1729042263070,0.19349498,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1729042263810,0.19349498,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1729042264012,0.7706,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1729042264166,0.7706,2620.5,2620.2,3.81642]
["bitfinex","ETHUSD",1729042264502,0.7706,2620.5,2620.2,7.63283]
["bitfinex","ETHUSD",1729042264801,0.7706,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1729042265009,0.19349498,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1729042265175,7.46,2621.1,2620.5,3.81606]
["bitfinex","ETHUSD",1729042265176,0.7706,2621.5,2621.1,3.81509]
["bitfinex","ETHUSD",1729042265397,4.58523,2621.5,2620.9,3.81538]
["bitfinex","ETHUSD",1729042265698,4.273273,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1729042265898,0.7706,2621.5,2621.0,0.0353295]
["bitfinex","ETHUSD",1729042266122,0.7706,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1729042266282,0.19102922,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1729042266467,0.7706,2621.8,2621.5,3.81453]
["bitfinex","ETHUSD",1729042266669,0.7706,2621.8,2621.3,3.81479]
["bitfinex","ETHUSD",1729042266898,3.81431,2621.7,2621.6,0.0354861]
["bitfinex","ETHUSD",1729042267109,3.81431,2621.7,2621.1,3.81508]
["bitfinex","ETHUSD",1729042267310,8.96051634,2621.8,2621.2,3.81502]
["bitfinex","ETHUSD",1729042267623,8.96051634,2621.8,2621.2,3.8505061]
["bitfinex","ETHUSD",1729042268210,8.96051634,2621.8,2621.2,0.0354861]
["bitfinex","ETHUSD",1729042268211,3.81447,2621.6,2621.2,0.0354861]
["bitfinex","ETHUSD",1729042268511,4.58538,2621.4,2621.2,0.0354861]
["bitfinex","ETHUSD",1729042268716,3.8149,2621.3,2621.2,0.0354861]
["bitfinex","ETHUSD",1729042268884,3.81492,2621.3,2620.5,3.81597]
["bitfinex","ETHUSD",1729042269082,3.81559,2620.9,2620.3,3.81626]
["bitfinex","ETHUSD",1729042269322,3.81559,2620.9,2620.6,0.0354861]
["bitfinex","ETHUSD",1729042269493,4.274209,2620.9,2620.4,3.81618]
["bitfinex","ETHUSD",1729042269698,3.81562,2620.8,2620.7,0.03522275]
["bitfinex","ETHUSD",1729042269891,3.81568,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1729042270084,3.81568,2620.8,2620.7,0.03523699]
["bitfinex","ETHUSD",1729042270436,5.09345733,2620.8,2620.7,0.03523699]
["bitfinex","ETHUSD",1729042270617,5.09345733,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1729042270618,3.81581,2620.7,2620.1,3.81654]
["bitfinex","ETHUSD",1729042270923,8.09350733,2620.8,2620.7,0.03523699]
["bitfinex","ETHUSD",1729042271223,3.8158,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1729042271395,0.7706,2620.6,2620.1,3.81654]
["bitfinex","ETHUSD",1729042271598,1.65701773,2620.6,2620.3,0.03523699]
["bitfinex","ETHUSD",1729042271911,3.81624,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1729042272117,3.0,2620.4,2619.7,3.81715]
["bitfinex","ETHUSD",1729042272334,3.0,2620.4,2619.2,4.60096392]
["bitfinex","ETHUSD",1729042272335,3.81694,2619.9,2619.3,3.81767]
["bitfinex","ETHUSD",1729042272626,4.68788434,2620.0,2619.4,3.81764]
["bitfinex","ETHUSD",1729042272627,8.50468434,2620.0,2619.4,3.81764]
["bitfinex","ETHUSD",1729042272979,4.68788434,2620.0,2619.3,3.81767]
["bitfinex","ETHUSD",1729042273355,3.81703,2619.9,2619.3,3.81767]
["bitfinex","ETHUSD",1729042273697,3.81709,2619.8,2619.3,3.81767]
["bitfinex","ETHUSD",1729042274215,3.91728434,2619.7,2619.1,3.81799]
["bitfinex","ETHUSD",1729042274398,4.29899334,2619.7,2619.2,3.81786]
["bitfinex","ETHUSD",1729042274620,8.11622334,2619.7,2619.1,3.81799]
["bitfinex","ETHUSD",1729042274940,0.381709,2619.7,2619.2,3.81786]
["bitfinex","ETHUSD",1729042275142,0.381709,2619.7,2619.2,3.81785]
["bitfinex","ETHUSD",1729042275506,0.381709,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1729042275706,0.381709,2619.7,2619.2,3.81785]
["bitfinex","ETHUSD",1729042275925,4.199009,2619.7,2619.2,3.81785]
["bitfinex","ETHUSD",1729042276147,0.8153,2619.5,2619.2,3.81785]
["bitfinex","ETHUSD",1729042276708,0.8153,2619.5,2619.3,3.81776]
["bitfinex","ETHUSD",1729042277253,0.8153,2619.5,2619.2,3.81785]
["bitfinex","ETHUSD",1729042279242,0.7199009,2619.6,2619.2,3.81785]
["bitfinex","ETHUSD",1729042279441,0.7199009,2619.6,2619.0,3.8182]
["bitfinex","ETHUSD",1729042279651,0.7199009,2619.6,2619.1,3.81799]
["bitfinex","ETHUSD",1729042280149,0.7199009,2619.6,2619.2,3.8179]
["bitfinex","ETHUSD",1729042280306,8.11624334,2619.7,2619.2,3.8179]
["bitfinex","ETHUSD",1729042280506,11.93356334,2619.7,2619.0,3.81817]
["bitfinex","ETHUSD",1729042280848,8.11624334,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1729042281718,0.8153,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1729042281920,0.8153,2620.1,2619.8,3.81699]
["bitfinex","ETHUSD",1729042282160,3.91728434,2620.0,2619.6,3.81723]
["bitfinex","ETHUSD",1729042282357,3.91728434,2620.0,2619.3,3.8178]
["bitfinex","ETHUSD",1729042282358,4.63232,2619.9,2619.3,3.8178]
["bitfinex","ETHUSD",1729042282519,4.63232,2619.9,2619.2,3.81791]
["bitfinex","ETHUSD",1729042282520,3.81726,2619.7,2619.2,3.81791]
["bitfinex","ETHUSD",1729042282722,8.57950234,2619.7,2619.0,3.81814]
["bitfinex","ETHUSD",1729042282961,8.57950234,2619.7,2619.1,3.81808]
["bitfinex","ETHUSD",1729042283120,8.57952234,2619.7,2619.0,3.81814]
["bitfinex","ETHUSD",1729042283319,3.8176,2619.5,2619.0,3.81814]
["bitfinex","ETHUSD",1729042283743,3.8176,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1729042283946,4.6327,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1729042284125,5.95392623,2619.6,2619.0,3.81817]
["bitfinex","ETHUSD",1729042284325,5.95392623,2619.6,2618.7,0.8321]
["bitfinex","ETHUSD",1729042284326,2.13652623,2619.6,2618.7,0.8321]
["bitfinex","ETHUSD",1729042284548,5.95403623,2619.6,2618.7,0.8321]
["bitfinex","ETHUSD",1729042284725,5.95403623,2619.6,2619.0,3.81812]
["bitfinex","ETHUSD",1729042285062,3.81754,2619.5,2618.9,3.81829]
["bitfinex","ETHUSD",1729042285273,3.81754,2619.5,2618.7,3.8186]
["bitfinex","ETHUSD",1729042285274,1.45335986,2619.5,2618.7,3.8186]
["bitfinex","ETHUSD",1729042285561,0.8153,2619.6,2618.9,0.8321]
["bitfinex","ETHUSD",1729042285761,0.8153,2619.6,2619.3,3.81781]
["bitfinex","ETHUSD",1729042285921,0.8153,2619.6,2619.2,7.63569]
["bitfinex","ETHUSD",1729042286121,0.8153,2619.6,2619.2,3.81782]
["bitfinex","ETHUSD",1729042286472,0.8153,2619.6,2619.3,3.8547871]
["bitfinex","ETHUSD",1729042287179,3.0,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1729042287459,0.8153,2620.2,2619.7,3.8171]
["bitfinex","ETHUSD",1729042287798,4.63187,2620.2,2619.8,0.0370671]
["bitfinex","ETHUSD",1729042288084,3.81687,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1729042288282,3.81687,2620.0,2619.9,0.0370671]
["bitfinex","ETHUSD",1729042288433,3.81698,2619.9,2619.3,3.81768]
["bitfinex","ETHUSD",1729042288646,3.81698,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1729042288863,3.81698,2619.9,2619.4,3.8547171]
["bitfinex","ETHUSD",1729042289178,0.8262,2619.6,2619.4,0.0370671]
["bitfinex","ETHUSD",1729042289344,1.290551,2619.6,2619.4,0.0370671]
["bitfinex","ETHUSD",1729042289536,5.108041,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1729042289737,5.108021,2619.6,2619.0,3.81818]
["bitfinex","ETHUSD",1729042289945,3.81753,2619.5,2619.2,0.03661829]
["bitfinex","ETHUSD",1729042290161,3.81753,2619.5,2619.0,7.63635]
["bitfinex","ETHUSD",1729042290162,3.81771,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1729042290346,8.62757344,2619.4,2619.3,0.03661829]
["bitfinex","ETHUSD",1729042290559,3.81788,2619.3,2618.7,3.81865]
["bitfinex","ETHUSD",1729042290778,3.81803,2619.2,2618.6,3.81873]
["bitfinex","ETHUSD",1729042290987,4.64431,2619.1,2618.8,0.03661829]
["bitfinex","ETHUSD",1729042291153,4.64431,2619.1,2618.6,3.81873]
["bitfinex","ETHUSD",1729042291154,0.846234,2619.0,2618.6,3.81873]
["bitfinex","ETHUSD",1729042291482,4.74348434,2619.1,2618.6,3.81873]
["bitfinex","ETHUSD",1729042291678,4.74348434,2619.1,2618.7,0.03417708]
["bitfinex","ETHUSD",1729042292282,8.56162434,2619.1,2618.7,0.03417708]
["bitfinex","ETHUSD",1729042292448,4.74348434,2619.1,2618.7,0.03417708]
["bitfinex","ETHUSD",1729042292643,0.85614843,2619.0,2618.7,0.03417708]
["bitfinex","ETHUSD",1729042293575,0.85614843,2619.0,2618.7,3.85281708]
["bitfinex","ETHUSD",1729042293882,1.01337906,2619.1,2618.8,3.8172076]
["bitfinex","ETHUSD",1729042294078,1.01337906,2619.1,2618.8,3.85188341]
["bitfinex","ETHUSD",1729042294247,0.18717906,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1729042294778,0.18717906,2619.1,2619.0,3.85292581]
["bitfinex","ETHUSD",1729042295083,0.8262,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1729042295282,0.8262,2620.2,2619.4,4.62814]
["bitfinex","ETHUSD",1729042295570,1.29045,2620.2,2619.9,3.81685]
["bitfinex","ETHUSD",1729042295926,0.19541868,2620.0,2619.7,3.81714]
["bitfinex","ETHUSD",1729042296123,0.19541868,2620.0,2619.7,7.63428]
["bitfinex","ETHUSD",1729042296364,0.19541868,2620.0,2619.8,3.81707]
["bitfinex","ETHUSD",1729042296553,0.46425,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1729042296752,0.46425,2620.2,2619.9,7.63378]
["bitfinex","ETHUSD",1729042296941,0.46425,2620.2,2620.0,3.8167]
["bitfinex","ETHUSD",1729042297150,0.8262,2620.3,2620.0,3.8167]
["bitfinex","ETHUSD",1729042297544,3.81614,2620.5,2619.8,3.81707]
["bitfinex","ETHUSD",1729042297878,3.81614,2620.5,2620.0,3.81675]
["bitfinex","ETHUSD",1729042298111,12.20348434,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1729042298307,16.01948434,2620.6,2620.0,7.63346]
["bitfinex","ETHUSD",1729042298485,0.18803131,2620.2,2620.0,3.81671]
["bitfinex","ETHUSD",1729042298686,0.18803131,2620.2,2619.8,7.63399]
["bitfinex","ETHUSD",1729042298872,0.18803131,2620.2,2619.8,3.81699]
["bitfinex","ETHUSD",1729042299360,0.18803131,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1729042299758,0.18803131,2620.2,2619.4,0.8105]
["bitfinex","ETHUSD",1729042299968,0.18803131,2620.2,2620.0,3.81667]
["bitfinex","ETHUSD",1729042300986,0.18803131,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1729042301554,0.18803131,2620.2,2620.1,3.8508599]
["bitfinex","ETHUSD",1729042302486,0.18803131,2620.2,2620.1,0.0342199]
["bitfinex","ETHUSD",1729042302686,0.18803131,2620.2,2619.9,3.81689]
["bitfinex","ETHUSD",1729042302842,0.18803131,2620.2,2620.1,0.0342199]
["bitfinex","ETHUSD",1729042303180,0.18803131,2620.2,2619.8,3.81698]
["bitfinex","ETHUSD",1729042303479,0.97010744,2620.2,2619.8,3.81698]
["bitfinex","ETHUSD",1729042303685,4.78669744,2620.2,2619.9,0.0342199]
["bitfinex","ETHUSD",1729042303845,0.7599,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1729042304045,0.7599,2620.1,2620.0,0.0342199]
["bitfinex","ETHUSD",1729042304249,3.81695,2619.9,2619.4,3.81754]
["bitfinex","ETHUSD",1729042304494,6.81716,2619.8,2619.2,3.81787]
["bitfinex","ETHUSD",1729042304701,3.81769,2619.4,2618.9,3.81834]
["bitfinex","ETHUSD",1729042304911,7.73521434,2619.3,2618.8,3.81844]
["bitfinex","ETHUSD",1729042305200,4.5779,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1729042305500,4.5779,2619.2,2618.0,0.1372748]
["bitfinex","ETHUSD",1729042305501,3.81843,2618.9,2618.4,3.81905]
["bitfinex","ETHUSD",1729042305665,0.381843,2618.8,2618.4,3.81905]
["bitfinex","ETHUSD",1729042306178,0.381843,2618.8,2618.5,3.81886]
["bitfinex","ETHUSD",1729042306372,0.381843,2618.8,2618.3,3.81917]
["bitfinex","ETHUSD",1729042306571,0.381843,2618.8,2618.3,7.63834]
["bitfinex","ETHUSD",1729042306806,0.381843,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1729042306959,3.81871,2618.7,2618.1,3.81947]
["bitfinex","ETHUSD",1729042307160,3.81871,2618.7,2618.0,0.1272748]
["bitfinex","ETHUSD",1729042307161,4.9988653,2618.6,2618.0,3.9469748]
["bitfinex","ETHUSD",1729042307360,1.37466592,2618.6,2618.0,3.9469648]
["bitfinex","ETHUSD",1729042307593,3.81898,2618.5,2618.0,0.1272748]
["bitfinex","ETHUSD",1729042308002,7.73684434,2618.1,2618.0,0.1272748]
["bitfinex","ETHUSD",1729042308270,10.73684434,2618.1,2618.0,0.1272748]
["bitfinex","ETHUSD",1729042308500,13.17345977,2618.1,2618.0,0.1272748]
["bitfinex","ETHUSD",1729042309393,13.93335977,2618.1,2618.0,0.1272748]
["bitfinex","ETHUSD",1729042310704,14.33049375,2618.1,2618.0,0.1272748]
["bitfinex","ETHUSD",1729042310888,10.51093375,2618.1,2618.0,0.0272748]
["bitfinex","ETHUSD",1729042311079,1.15703398,2618.1,2618.0,0.0272748]
["bitfinex","ETHUSD",1729042311283,0.7599,2618.1,2618.0,0.0272748]
["bitfinex","ETHUSD",1729042311482,8.22718434,2618.1,2618.0,0.0272748]
["bitfinex","ETHUSD",1729042312227,12.04674434,2618.1,2618.0,0.0272748]
["bitfinex","ETHUSD",1729042312765,17.04674434,2618.1,2618.0,0.0272748]
["bitfinex","ETHUSD",1729042313004,12.64040041,2618.1,2618.0,0.0272748]
["bitfinex","ETHUSD",1729042313507,16.46996041,2618.1,2618.0,0.0272748]
["bitfinex","ETHUSD",1729042313811,0.01,2617.6,2616.7,3.8215]
["bitfinex","ETHUSD",1729042314014,0.01,2617.6,2616.5,3.82181]
["bitfinex","ETHUSD",1729042314015,0.55,2617.0,2616.5,3.82181]
["bitfinex","ETHUSD",1729042314309,0.55,2617.0,2616.3,3.82211]
["bitfinex","ETHUSD",1729042314310,0.43099,2616.9,2616.3,3.82211]
["bitfinex","ETHUSD",1729042314607,4.34827434,2616.9,2616.3,7.6442]
["bitfinex","ETHUSD",1729042314765,3.91728434,2616.5,2616.0,0.7934]
["bitfinex","ETHUSD",1729042314972,3.91728434,2616.5,2615.4,3.9507548]
["bitfinex","ETHUSD",1729042314973,3.7599,2616.4,2615.9,3.82268]
["bitfinex","ETHUSD",1729042315168,0.55,2616.3,2615.8,3.82289]
["bitfinex","ETHUSD",1729042315403,0.43099,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1729042315702,0.7599,2616.4,2616.1,3.82239]
["bitfinex","ETHUSD",1729042315934,0.18849072,2616.6,2615.9,3.82277]
["bitfinex","ETHUSD",1729042316106,3.7599,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1729042316411,7.67718434,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1729042316562,1.715089,2616.7,2616.1,3.82236]
["bitfinex","ETHUSD",1729042317010,1.715089,2616.7,2616.1,7.64475]
["bitfinex","ETHUSD",1729042317213,1.715089,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1729042318314,3.91728434,2616.4,2616.0,3.82258]
["bitfinex","ETHUSD",1729042318619,0.39172843,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1729042318918,1.715089,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1729042319073,1.165089,2616.7,2616.5,3.82186]
["bitfinex","ETHUSD",1729042319275,0.18960084,2616.8,2616.2,0.7934]
["bitfinex","ETHUSD",1729042319505,0.18960084,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1729042319713,0.18960084,2616.8,2616.5,3.82179]
["bitfinex","ETHUSD",1729042320017,8.83064,2617.4,2616.2,0.7934]
["bitfinex","ETHUSD",1729042320018,0.7599,2617.7,2617.2,3.82078]
["bitfinex","ETHUSD",1729042320181,4.58006,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1729042320380,0.7599,2617.7,2617.4,3.82048]
["bitfinex","ETHUSD",1729042320634,0.7599,2617.7,2617.4,7.64097]
["bitfinex","ETHUSD",1729042320814,1.97361843,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1729042321011,1.97361843,2617.7,2617.4,3.82048]
["bitfinex","ETHUSD",1729042321397,2.16883344,2617.7,2617.5,3.82035]
["bitfinex","ETHUSD",1729042321585,2.16883344,2617.7,2616.6,0.7934]
["bitfinex","ETHUSD",1729042321787,2.16883344,2617.7,2617.1,3.82093]
["bitfinex","ETHUSD",1729042321990,8.28784434,2617.5,2616.7,3.82149]
["bitfinex","ETHUSD",1729042322287,0.7599,2617.1,2616.5,3.82181]
["bitfinex","ETHUSD",1729042322623,3.91728434,2616.9,2616.3,3.82206]
["bitfinex","ETHUSD",1729042322831,3.91728434,2616.9,2616.4,3.82192]
["bitfinex","ETHUSD",1729042323130,3.91728434,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1729042323338,0.39172843,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1729042323624,3.0,2616.8,2616.1,3.82243]
["bitfinex","ETHUSD",1729042324483,3.0,2616.8,2616.1,3.82239]
["bitfinex","ETHUSD",1729042325083,4.0091889,2616.6,2615.9,3.82269]
["bitfinex","ETHUSD",1729042325501,0.7599,2616.5,2615.9,3.82269]
["bitfinex","ETHUSD",1729042326014,0.7599,2616.5,2615.8,3.8229]
["bitfinex","ETHUSD",1729042326217,0.86863732,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1729042326400,0.1873689,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1729042326736,0.1873689,2616.6,2616.2,3.82227]
["bitfinex","ETHUSD",1729042327422,0.1873689,2616.6,2616.4,3.82201]
["bitfinex","ETHUSD",1729042327628,3.7599,2617.1,2616.4,3.82194]
["bitfinex","ETHUSD",1729042327810,3.7599,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1729042327811,1.504083,2617.0,2616.7,3.82152]
["bitfinex","ETHUSD",1729042328125,0.7599,2617.4,2616.9,3.82123]
["bitfinex","ETHUSD",1729042328330,1.73662278,2617.6,2617.0,0.7934]
["bitfinex","ETHUSD",1729042328486,1.73662278,2617.6,2616.9,3.82118]
["bitfinex","ETHUSD",1729042328888,1.92334064,2617.6,2616.9,3.82118]
["bitfinex","ETHUSD",1729042329089,1.92334064,2617.6,2617.1,3.82092]
["bitfinex","ETHUSD",1729042329297,0.19233406,2617.5,2617.1,3.82092]
["bitfinex","ETHUSD",1729042329791,8.2199,2617.8,2617.2,3.82084]
["bitfinex","ETHUSD",1729042330225,8.2199,2617.8,2617.1,3.82092]
["bitfinex","ETHUSD",1729042330403,8.2199,2617.8,2617.5,3.82035]
["bitfinex","ETHUSD",1729042330404,7.46,2617.8,2617.5,3.82035]
["bitfinex","ETHUSD",1729042330814,7.46,2617.8,2617.3,4.61402]
["bitfinex","ETHUSD",1729042331735,7.46,2617.8,2617.3,4.61401]
["bitfinex","ETHUSD",1729042332188,8.9516,2617.8,2617.3,4.61401]
["bitfinex","ETHUSD",1729042332393,0.7599,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1729042332927,4.57947,2618.1,2617.5,3.82042]
["bitfinex","ETHUSD",1729042333101,0.7599,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1729042333301,0.7599,2618.1,2617.7,3.8201]
["bitfinex","ETHUSD",1729042333535,3.0,2618.2,2617.4,3.82048]
["bitfinex","ETHUSD",1729042333738,3.0,2618.2,2617.3,0.7934]
["bitfinex","ETHUSD",1729042333739,0.70079262,2618.1,2617.3,0.7934]
["bitfinex","ETHUSD",1729042333941,0.8118,2618.4,2617.8,3.81986]
["bitfinex","ETHUSD",1729042334235,0.8118,2618.4,2617.9,3.81981]
["bitfinex","ETHUSD",1729042335705,0.8118,2618.4,2617.9,3.81977]
["bitfinex","ETHUSD",1729042335947,0.8118,2618.4,2618.0,3.8196]
["bitfinex","ETHUSD",1729042336139,1.26104774,2618.4,2618.0,3.8196]
["bitfinex","ETHUSD",1729042336347,3.0,2618.5,2617.9,4.62827]
["bitfinex","ETHUSD",1729042336644,7.46,2618.6,2618.1,3.81943]
["bitfinex","ETHUSD",1729042336996,7.46,2618.6,2618.1,7.6389]
["bitfinex","ETHUSD",1729042337198,7.46,2618.6,2618.1,3.81943]
["bitfinex","ETHUSD",1729042337531,7.46,2618.6,2618.2,3.81937]
["bitfinex","ETHUSD",1729042338336,8.68849592,2618.6,2618.1,3.81943]
["bitfinex","ETHUSD",1729042338550,8.68849592,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1729042338895,1.22849592,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1729042339104,4.8249592,2618.8,2618.2,3.8194]
["bitfinex","ETHUSD",1729042339331,0.1945992,2618.8,2618.3,3.81913]
["bitfinex","ETHUSD",1729042339639,0.1945992,2618.8,2618.5,3.81893]
["bitfinex","ETHUSD",1729042339813,0.8118,2619.1,2618.5,7.6378]
["bitfinex","ETHUSD",1729042339992,1.208999,2619.0,2618.5,3.81887]
["bitfinex","ETHUSD",1729042340505,1.208999,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1729042341204,5.027259,2619.0,2618.4,3.8191]
["bitfinex","ETHUSD",1729042341410,3.81862,2618.8,2618.1,7.63894]
["bitfinex","ETHUSD",1729042341723,3.81899,2618.5,2617.9,4.62826]
["bitfinex","ETHUSD",1729042341933,0.8118,2618.5,2617.9,4.62826]
["bitfinex","ETHUSD",1729042342098,0.8118,2618.5,2618.1,3.81946]
["bitfinex","ETHUSD",1729042342327,0.381862,2618.7,2618.4,3.81903]
["bitfinex","ETHUSD",1729042342523,0.8118,2618.8,2618.4,3.81903]
["bitfinex","ETHUSD",1729042343025,0.8118,2618.8,2618.5,3.81895]
["bitfinex","ETHUSD",1729042343429,0.8118,2619.8,2618.6,0.07637966]
["bitfinex","ETHUSD",1729042343651,3.8176,2619.5,2618.7,3.81861]
["bitfinex","ETHUSD",1729042343867,4.19953,2619.4,2618.8,3.81841]
["bitfinex","ETHUSD",1729042344159,0.38176,2619.4,2618.8,3.81841]
["bitfinex","ETHUSD",1729042344363,4.19942,2619.4,2618.8,3.81841]
["bitfinex","ETHUSD",1729042344566,4.62971,2619.3,2618.5,4.6274]
["bitfinex","ETHUSD",1729042344724,4.62971,2619.3,2618.3,3.81919]
["bitfinex","ETHUSD",1729042344725,3.81836,2619.0,2618.3,3.81919]
["bitfinex","ETHUSD",1729042345127,3.81839,2618.9,2618.2,0.8085]
["bitfinex","ETHUSD",1729042345326,3.81882,2618.7,2618.0,3.8196]
["bitfinex","ETHUSD",1729042345565,3.81877,2618.7,2617.9,3.81971]
["bitfinex","ETHUSD",1729042345992,3.81877,2618.7,2618.1,7.63908]
["bitfinex","ETHUSD",1729042346164,0.381877,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1729042346348,0.381877,2618.6,2618.1,3.76954]
["bitfinex","ETHUSD",1729042346565,0.381877,2618.6,2618.1,7.58901]
["bitfinex","ETHUSD",1729042346872,0.381877,2618.6,2618.1,3.76954]
["bitfinex","ETHUSD",1729042347031,0.381877,2618.6,2618.1,7.58902]
["bitfinex","ETHUSD",1729042347739,0.381877,2618.6,2618.2,3.81934]
["bitfinex","ETHUSD",1729042348244,0.381877,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1729042348452,0.381877,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1729042349131,0.381877,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1729042349336,3.81854,2618.8,2618.2,3.8193]
["bitfinex","ETHUSD",1729042349578,0.8118,2619.0,2617.9,4.64048]
["bitfinex","ETHUSD",1729042349791,4.63008,2619.0,2618.4,3.81901]
["bitfinex","ETHUSD",1729042350158,3.81841,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1729042350483,0.463021,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1729042350984,4.281571,2618.8,2618.2,3.81928]
["bitfinex","ETHUSD",1729042351155,4.281571,2618.8,2618.2,7.6386]
["bitfinex","ETHUSD",1729042351566,4.281571,2618.8,2618.2,3.81928]
["bitfinex","ETHUSD",1729042351877,4.281571,2618.8,2618.2,7.63862]
["bitfinex","ETHUSD",1729042351878,4.6286981,2618.7,2618.2,7.63862]
["bitfinex","ETHUSD",1729042352088,4.6286981,2618.7,2618.2,7.63861]
["bitfinex","ETHUSD",1729042352382,0.8099981,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1729042352574,0.8099981,2618.7,2618.2,3.81928]
["bitfinex","ETHUSD",1729042353146,0.46285581,2618.6,2618.2,3.81928]
["bitfinex","ETHUSD",1729042353390,0.46285581,2618.6,2618.0,3.81964]
["bitfinex","ETHUSD",1729042353587,0.46285581,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1729042354087,0.46285581,2618.6,2618.2,7.63866]
["bitfinex","ETHUSD",1729042354388,3.81841,2618.9,2617.9,0.8207]
["bitfinex","ETHUSD",1729042354602,0.8118,2619.0,2618.6,3.81877]
["bitfinex","ETHUSD",1729042354974,0.8118,2619.0,2618.4,3.81902]
["bitfinex","ETHUSD",1729042355272,3.8187,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1729042355485,0.38187,2618.6,2618.2,3.81934]
["bitfinex","ETHUSD",1729042356488,0.38187,2618.6,2618.0,3.81957]
["bitfinex","ETHUSD",1729042356703,3.81925,2618.4,2617.8,3.81987]
["bitfinex","ETHUSD",1729042357008,0.55,2618.4,2617.4,0.8207]
["bitfinex","ETHUSD",1729042357191,0.8313,2618.0,2617.4,0.8207]
["bitfinex","ETHUSD",1729042357376,0.8313,2618.0,2617.7,3.82004]
["bitfinex","ETHUSD",1729042357563,0.8313,2618.2,2617.7,3.82004]
["bitfinex","ETHUSD",1729042357767,0.46506,2618.1,2617.7,7.6401]
["bitfinex","ETHUSD",1729042358009,0.46506,2618.1,2617.7,3.82004]
["bitfinex","ETHUSD",1729042358331,3.8313,2618.5,2618.0,7.63926]
["bitfinex","ETHUSD",1729042358636,3.8313,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1729042359516,7.65028,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1729042360225,7.65028,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1729042360508,9.161308,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1729042361485,5.342328,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1729042361707,3.81891,2618.6,2618.0,3.8196]
["bitfinex","ETHUSD",1729042362005,3.81905,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1729042362515,3.81913,2618.4,2617.8,3.81992]
["bitfinex","ETHUSD",1729042362662,3.81913,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1729042362856,0.763804,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1729042363075,4.84098402,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1729042363298,3.81878,2618.7,2618.1,7.63896]
["bitfinex","ETHUSD",1729042363461,3.81898,2618.5,2618.1,3.81947]
["bitfinex","ETHUSD",1729042363863,3.81899,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1729042364166,4.64445,2618.3,2617.7,0.8207]
["bitfinex","ETHUSD",1729042364361,4.64445,2618.3,2617.5,3.82041]
["bitfinex","ETHUSD",1729042364362,3.81978,2618.0,2617.5,3.82041]
["bitfinex","ETHUSD",1729042364604,3.82001,2617.8,2617.1,3.82091]
["bitfinex","ETHUSD",1729042364840,3.82001,2617.8,2617.3,3.82069]
["bitfinex","ETHUSD",1729042364967,3.8203,2617.6,2617.1,3.82091]
["bitfinex","ETHUSD",1729042365170,3.82051,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1729042365480,4.666841,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1729042365481,8.487221,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1729042365686,4.666841,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1729042366470,3.82062,2617.4,2616.9,3.82122]
["bitfinex","ETHUSD",1729042367215,3.82047,2617.5,2616.9,7.64245]
["bitfinex","ETHUSD",1729042367370,0.8487381,2617.4,2616.9,7.64244]
["bitfinex","ETHUSD",1729042367982,0.8487381,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1729042368472,0.8487381,2617.4,2616.4,6.82201]
["bitfinex","ETHUSD",1729042368473,3.82124,2617.0,2616.4,0.8151]
["bitfinex","ETHUSD",1729042368689,3.82139,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1729042368896,3.82162,2616.7,2616.2,3.82231]
["bitfinex","ETHUSD",1729042369095,4.66843,2616.7,2616.2,3.82231]
["bitfinex","ETHUSD",1729042369281,0.84681,2616.7,2616.4,3.82202]
["bitfinex","ETHUSD",1729042369486,0.84681,2616.7,2616.2,3.82221]
["bitfinex","ETHUSD",1729042369795,0.84681,2616.7,2616.3,3.82216]
["bitfinex","ETHUSD",1729042370378,4.66849,2616.7,2616.0,3.82252]
["bitfinex","ETHUSD",1729042370579,3.82193,2616.5,2616.0,3.82252]
["bitfinex","ETHUSD",1729042371211,0.549359,2616.6,2616.0,3.8225]
["bitfinex","ETHUSD",1729042371371,0.549359,2616.6,2616.1,3.82244]
["bitfinex","ETHUSD",1729042374721,0.549359,2616.6,2616.0,3.8225]
["bitfinex","ETHUSD",1729042374872,4.371139,2616.6,2616.0,3.8225]
["bitfinex","ETHUSD",1729042375076,0.8192819,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1729042375708,3.82168,2616.7,2615.8,0.8151]
["bitfinex","ETHUSD",1729042375709,3.94339142,2616.6,2615.8,0.8151]
["bitfinex","ETHUSD",1729042376059,3.82205,2616.4,2615.8,4.63793]
["bitfinex","ETHUSD",1729042376683,3.82227,2616.3,2615.4,6.9506748]
["bitfinex","ETHUSD",1729042376871,0.382227,2616.2,2615.5,0.8151]
["bitfinex","ETHUSD",1729042377886,0.382227,2616.2,2615.5,4.63838]
["bitfinex","ETHUSD",1729042378086,0.7716,2616.6,2615.8,3.82283]
["bitfinex","ETHUSD",1729042378275,0.7716,2616.6,2615.9,0.8184]
["bitfinex","ETHUSD",1729042379714,4.5934,2616.6,2615.9,0.8184]
["bitfinex","ETHUSD",1729042380109,4.59337,2616.6,2615.9,0.8184]
["bitfinex","ETHUSD",1729042380654,3.82105,2617.1,2616.3,3.8221]
["bitfinex","ETHUSD",1729042380655,3.82109,2617.1,2616.3,3.8221]
["bitfinex","ETHUSD",1729042380950,3.82109,2617.1,2616.2,3.89875355]
["bitfinex","ETHUSD",1729042380951,7.64225,2617.1,2616.2,3.89875355]
["bitfinex","ETHUSD",1729042381144,7.6422,2617.1,2616.3,3.82217]
["bitfinex","ETHUSD",1729042381321,3.82118,2617.0,2616.3,3.82217]
["bitfinex","ETHUSD",1729042382514,3.82132,2616.9,2616.1,4.64073]
["bitfinex","ETHUSD",1729042382717,3.82132,2616.9,2616.1,5.104803]
["bitfinex","ETHUSD",1729042382926,3.82162,2616.7,2616.1,1.282473]
["bitfinex","ETHUSD",1729042383108,3.82162,2616.7,2616.1,0.8184]
["bitfinex","ETHUSD",1729042383508,3.82216,2616.4,2615.8,0.8184]
["bitfinex","ETHUSD",1729042383926,7.64399,2616.5,2615.8,0.8184]
["bitfinex","ETHUSD",1729042384127,3.82197,2616.5,2615.8,0.8184]
["bitfinex","ETHUSD",1729042384332,3.82205,2616.4,2615.8,0.8184]
["bitfinex","ETHUSD",1729042384535,0.459357,2616.5,2615.8,0.8184]
["bitfinex","ETHUSD",1729042384712,4.59318,2616.8,2616.1,3.82248]
["bitfinex","ETHUSD",1729042385052,3.82162,2616.7,2616.2,0.8184]
["bitfinex","ETHUSD",1729042385253,3.82146,2616.8,2616.2,0.8184]
["bitfinex","ETHUSD",1729042385419,3.82162,2616.7,2616.2,0.8184]
["bitfinex","ETHUSD",1729042385824,0.96563967,2617.1,2616.2,0.8184]
["bitfinex","ETHUSD",1729042385825,3.82139,2616.9,2616.2,0.8184]
["bitfinex","ETHUSD",1729042386041,3.82189,2616.5,2615.8,0.8184]
["bitfinex","ETHUSD",1729042386215,3.82246,2616.2,2615.8,0.8184]
["bitfinex","ETHUSD",1729042386551,3.82248,2616.1,2615.8,0.8184]
["bitfinex","ETHUSD",1729042386707,3.82242,2616.2,2615.8,0.8184]
["bitfinex","ETHUSD",1729042386915,4.204742,2616.1,2615.8,0.8184]
["bitfinex","ETHUSD",1729042387109,0.382242,2616.1,2615.8,0.8184]
["bitfinex","ETHUSD",1729042387918,4.204802,2616.1,2615.5,0.8184]
["bitfinex","ETHUSD",1729042388318,3.82264,2616.0,2615.5,0.8184]
["bitfinex","ETHUSD",1729042388557,0.382242,2616.1,2615.5,0.8184]
["bitfinex","ETHUSD",1729042388952,4.204762,2616.1,2615.5,0.8184]
["bitfinex","ETHUSD",1729042389451,0.382242,2616.1,2615.5,4.64174]
["bitfinex","ETHUSD",1729042389659,0.382242,2616.1,2615.5,4.64168]
["bitfinex","ETHUSD",1729042389818,3.82214,2616.4,2615.7,3.823]
["bitfinex","ETHUSD",1729042390019,3.82213,2616.4,2615.9,0.8184]
["bitfinex","ETHUSD",1729042390553,3.82226,2616.3,2615.9,0.8184]
["bitfinex","ETHUSD",1729042391075,3.82213,2616.4,2615.9,0.8184]
["bitfinex","ETHUSD",1729042391254,0.19416508,2616.1,2615.9,0.8184]
["bitfinex","ETHUSD",1729042391449,0.19416508,2616.1,2615.9,4.64115]
["bitfinex","ETHUSD",1729042391658,7.975279,2616.8,2616.0,0.07645208]
["bitfinex","ETHUSD",1729042391830,3.82168,2616.7,2616.1,3.82239]
["bitfinex","ETHUSD",1729042392154,3.82168,2616.7,2616.0,3.82262]
["bitfinex","ETHUSD",1729042392361,3.82178,2616.6,2616.0,3.82262]
["bitfinex","ETHUSD",1729042392566,7.975279,2616.8,2616.1,3.82245]
["bitfinex","ETHUSD",1729042392727,3.82184,2616.6,2615.9,4.64107]
["bitfinex","ETHUSD",1729042392926,7.64372,2616.6,2616.2,0.03340968]
["bitfinex","ETHUSD",1729042393255,3.822,2616.5,2615.9,4.64107]
["bitfinex","ETHUSD",1729042393422,3.822,2616.5,2616.3,0.03542832]
["bitfinex","ETHUSD",1729042393627,3.822,2616.5,2615.9,4.64107]
["bitfinex","ETHUSD",1729042393827,4.66613679,2616.5,2615.9,4.64107]
["bitfinex","ETHUSD",1729042394057,4.66613679,2616.5,2616.0,0.03542832]
["bitfinex","ETHUSD",1729042394242,0.84413679,2616.5,2616.0,3.85796832]
["bitfinex","ETHUSD",1729042394425,3.82184,2616.6,2616.0,3.85796832]
["bitfinex","ETHUSD",1729042394825,0.7975279,2616.7,2616.1,3.82235]
["bitfinex","ETHUSD",1729042395042,3.82125,2617.0,2616.4,3.82202]
["bitfinex","ETHUSD",1729042395437,3.82125,2617.0,2616.5,0.03534978]
["bitfinex","ETHUSD",1729042395842,7.64255,2617.0,2616.5,0.03534978]
["bitfinex","ETHUSD",1729042396232,3.82133,2616.9,2616.5,0.03534978]
["bitfinex","ETHUSD",1729042396433,3.82146,2616.8,2616.5,0.03534978]
["bitfinex","ETHUSD",1729042396766,3.82146,2616.8,2616.3,0.8098]
["bitfinex","ETHUSD",1729042396951,3.82146,2616.8,2616.6,0.03515701]
["bitfinex","ETHUSD",1729042397157,0.19150369,2616.7,2616.3,0.8098]
["bitfinex","ETHUSD",1729042402035,4.01312369,2616.7,2616.3,0.8098]
["bitfinex","ETHUSD",1729042402240,3.82184,2616.6,2616.1,0.8098]
["bitfinex","ETHUSD",1729042402440,3.82228,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1729042402757,3.82228,2616.3,2615.7,3.82304]
["bitfinex","ETHUSD",1729042402933,3.82228,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1729042403134,3.82204,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1729042403481,0.764399,2616.3,2615.9,3.82267]
["bitfinex","ETHUSD",1729042403679,3.82195,2616.5,2615.8,3.82283]
["bitfinex","ETHUSD",1729042403979,4.84241356,2616.7,2616.1,4.63225]
["bitfinex","ETHUSD",1729042404354,4.84241356,2616.7,2616.1,8.45466]
["bitfinex","ETHUSD",1729042404672,4.84241356,2616.7,2616.1,4.63219]
["bitfinex","ETHUSD",1729042404869,4.84241356,2616.7,2616.1,8.4546]
["bitfinex","ETHUSD",1729042405071,4.84241356,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1729042405775,1.02072356,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1729042406111,4.84233356,2616.7,2616.1,8.45454]
["bitfinex","ETHUSD",1729042406295,4.38153836,2616.6,2616.1,4.63215]
["bitfinex","ETHUSD",1729042406585,4.84233356,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1729042406586,0.19150369,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1729042406741,4.01318369,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1729042407474,3.8219,2616.5,2616.0,3.82251]
["bitfinex","ETHUSD",1729042407687,3.82208,2616.4,2615.9,3.82266]
["bitfinex","ETHUSD",1729042407974,3.8222,2616.3,2615.9,3.82266]
["bitfinex","ETHUSD",1729042408534,7.64447,2616.3,2615.8,4.63272]
["bitfinex","ETHUSD",1729042408742,4.20424,2616.4,2615.8,4.6327]
["bitfinex","ETHUSD",1729042409244,3.82226,2616.3,2615.8,4.63268]
["bitfinex","ETHUSD",1729042409441,3.82236,2616.2,2615.8,0.8098]
["bitfinex","ETHUSD",1729042409638,1.250124,2616.3,2615.8,0.8098]
["bitfinex","ETHUSD",1729042409887,5.072344,2616.3,2615.8,4.6327]
["bitfinex","ETHUSD",1729042410069,1.250124,2616.3,2615.9,3.8227]
["bitfinex","ETHUSD",1729042410372,3.8219,2616.5,2616.0,3.82254]
["bitfinex","ETHUSD",1729042410661,0.8297,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1729042410861,0.19150369,2616.7,2616.2,0.7663]
["bitfinex","ETHUSD",1729042411200,0.19150369,2616.7,2616.4,3.82204]
["bitfinex","ETHUSD",1729042411355,0.19150369,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1729042413451,0.19150369,2616.7,2616.2,0.7663]
["bitfinex","ETHUSD",1729042413657,0.19150369,2616.7,2616.2,4.5885]
["bitfinex","ETHUSD",1729042414066,7.46,2617.0,2616.4,3.82198]
["bitfinex","ETHUSD",1729042414401,3.94342466,2617.6,2616.4,3.82198]
["bitfinex","ETHUSD",1729042414402,0.8297,2617.5,2617.0,3.8211]
["bitfinex","ETHUSD",1729042414953,0.8297,2617.5,2616.7,0.7855185]
["bitfinex","ETHUSD",1729042414954,0.8297,2617.8,2617.4,3.82054]
["bitfinex","ETHUSD",1729042415185,3.81957,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1729042415186,0.8297,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1729042415387,0.8297,2618.1,2617.5,3.82042]
["bitfinex","ETHUSD",1729042415388,3.81973,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1729042415557,0.464943,2617.9,2617.4,3.82049]
["bitfinex","ETHUSD",1729042415753,0.18780895,2617.8,2617.4,3.82049]
["bitfinex","ETHUSD",1729042416090,4.64935,2618.1,2617.5,3.82039]
["bitfinex","ETHUSD",1729042416091,0.8297,2618.1,2617.5,3.82039]
["bitfinex","ETHUSD",1729042416287,8.46901,2618.1,2617.5,3.82039]
["bitfinex","ETHUSD",1729042416470,4.64934,2618.1,2617.5,3.82039]
["bitfinex","ETHUSD",1729042416677,0.464934,2618.0,2617.5,7.64074]
["bitfinex","ETHUSD",1729042417184,0.8297,2618.1,2617.2,0.7663]
["bitfinex","ETHUSD",1729042417421,4.64935,2618.1,2617.5,3.82034]
["bitfinex","ETHUSD",1729042418436,4.64935,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1729042418736,0.18972205,2618.1,2617.6,7.64054]
["bitfinex","ETHUSD",1729042418895,0.18972205,2618.1,2617.7,4.584184]
["bitfinex","ETHUSD",1729042419096,0.18972205,2618.1,2617.9,3.81984]
["bitfinex","ETHUSD",1729042419293,0.59824459,2618.5,2618.0,0.8426955]
["bitfinex","ETHUSD",1729042419598,0.59824459,2618.5,2618.0,0.7663]
["bitfinex","ETHUSD",1729042419825,0.59824459,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1729042420026,4.64861,2618.6,2618.0,4.58596]
["bitfinex","ETHUSD",1729042420194,5.495349,2618.6,2618.0,4.58596]
["bitfinex","ETHUSD",1729042420389,1.676439,2618.6,2618.0,0.7663]
["bitfinex","ETHUSD",1729042420621,0.8297,2618.8,2618.1,0.07638876]
["bitfinex","ETHUSD",1729042420935,0.8297,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1729042421287,4.64828,2618.8,2618.2,3.81933]
["bitfinex","ETHUSD",1729042421492,0.19454559,2618.5,2618.2,3.81933]
["bitfinex","ETHUSD",1729042422029,7.46,2619.3,2618.0,0.7663]
["bitfinex","ETHUSD",1729042422191,2.3217,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1729042422396,0.19070097,2618.9,2618.8,3.81853]
["bitfinex","ETHUSD",1729042422729,0.785,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1729042423788,0.785,2619.4,2618.8,4.57763]
["bitfinex","ETHUSD",1729042424018,4.60277,2619.4,2618.8,4.5777]
["bitfinex","ETHUSD",1729042424293,4.65986,2619.3,2618.6,3.81874]
["bitfinex","ETHUSD",1729042424995,4.65986,2619.3,2618.7,3.81857]
["bitfinex","ETHUSD",1729042425429,4.85117628,2619.3,2618.6,3.81874]
["bitfinex","ETHUSD",1729042425603,3.81804,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1729042425808,0.86692163,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1729042426195,0.86692163,2619.1,2618.7,3.81866]
["bitfinex","ETHUSD",1729042426397,0.86692163,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1729042427119,4.68503163,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1729042427431,4.68503163,2619.1,2618.6,7.63749]
["bitfinex","ETHUSD",1729042427635,1.03334628,2619.3,2618.6,0.07637167]
["bitfinex","ETHUSD",1729042427844,1.03334628,2619.3,2619.0,3.81812]
["bitfinex","ETHUSD",1729042427845,0.19131628,2619.3,2619.0,3.81812]
["bitfinex","ETHUSD",1729042428769,3.81753,2619.5,2619.0,3.81812]
["bitfinex","ETHUSD",1729042429264,4.60229,2619.7,2619.0,8.39548]
["bitfinex","ETHUSD",1729042429265,8.41964,2619.7,2619.0,8.39548]
["bitfinex","ETHUSD",1729042429476,8.41964,2619.7,2619.1,3.81809]
["bitfinex","ETHUSD",1729042429671,3.8174,2619.6,2619.0,4.57732]
["bitfinex","ETHUSD",1729042429846,4.659369,2619.6,2619.0,8.39549]
["bitfinex","ETHUSD",1729042430031,4.659369,2619.6,2619.0,4.57732]
["bitfinex","ETHUSD",1729042430675,3.81752,2619.5,2619.0,4.57732]
["bitfinex","ETHUSD",1729042430963,3.81752,2619.5,2618.8,3.81845]
["bitfinex","ETHUSD",1729042431472,3.81782,2619.3,2618.8,7.63691]
["bitfinex","ETHUSD",1729042431941,0.4659489,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1729042432273,0.4659489,2619.4,2618.9,3.81836]
["bitfinex","ETHUSD",1729042432499,0.4659489,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1729042432767,0.841969,2619.6,2619.2,3.81791]
["bitfinex","ETHUSD",1729042432967,4.659349,2619.6,2619.0,3.81813]
["bitfinex","ETHUSD",1729042433171,4.659349,2619.6,2619.0,7.6363]
["bitfinex","ETHUSD",1729042433755,7.63524,2619.5,2619.0,3.81813]
["bitfinex","ETHUSD",1729042434060,3.81789,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1729042434941,0.785,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1729042435126,3.81814,2619.1,2618.5,4.57815]
["bitfinex","ETHUSD",1729042435330,3.81814,2619.1,2618.5,0.7592]
["bitfinex","ETHUSD",1729042435525,0.460314,2619.0,2618.4,3.8191]
["bitfinex","ETHUSD",1729042435730,3.81841,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1729042436130,0.460314,2619.0,2618.0,4.5788]
["bitfinex","ETHUSD",1729042436131,3.8187,2618.7,2618.0,4.5788]
["bitfinex","ETHUSD",1729042436344,3.8187,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1729042436859,3.81896,2618.6,2618.1,3.81953]
["bitfinex","ETHUSD",1729042437244,4.60364,2618.8,2618.2,3.81938]
["bitfinex","ETHUSD",1729042437575,5.445853,2618.8,2618.2,3.81938]
["bitfinex","ETHUSD",1729042437746,3.8187,2618.7,2618.2,7.6387]
["bitfinex","ETHUSD",1729042437941,3.8187,2618.7,2618.2,7.63863]
["bitfinex","ETHUSD",1729042438148,1.627213,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1729042438331,5.445823,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1729042438538,0.7933371,2618.7,2618.2,3.81929]
["bitfinex","ETHUSD",1729042438783,0.7933371,2618.7,2618.3,3.81923]
["bitfinex","ETHUSD",1729042438932,0.98534036,2618.7,2618.3,3.81923]
["bitfinex","ETHUSD",1729042439447,4.80410036,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1729042439970,4.80410036,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1729042440347,0.98534036,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1729042440549,0.98534036,2618.7,2618.0,0.7592]
["bitfinex","ETHUSD",1729042440750,0.19200326,2618.7,2618.2,3.81938]
["bitfinex","ETHUSD",1729042441057,3.81884,2618.6,2618.2,3.81938]
["bitfinex","ETHUSD",1729042441388,0.19200326,2618.7,2618.4,3.81911]
["bitfinex","ETHUSD",1729042441683,0.19200326,2618.7,2618.2,3.8193]
["bitfinex","ETHUSD",1729042441684,0.19200326,2618.7,2618.1,3.81952]
["bitfinex","ETHUSD",1729042441894,3.81901,2618.5,2617.9,7.63951]
["bitfinex","ETHUSD",1729042442058,3.81901,2618.5,2617.9,3.81974]
["bitfinex","ETHUSD",1729042442263,0.67155859,2618.7,2617.6,3.82029]
["bitfinex","ETHUSD",1729042442264,3.81936,2618.3,2617.6,3.82029]
["bitfinex","ETHUSD",1729042442569,3.82022,2617.7,2617.1,4.58012]
["bitfinex","ETHUSD",1729042442879,3.07625212,2617.8,2617.2,3.82077]
["bitfinex","ETHUSD",1729042443085,3.07625212,2617.8,2617.3,3.8206]
["bitfinex","ETHUSD",1729042443396,3.07625212,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1729042443397,1.15011021,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1729042443563,3.82012,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1729042443760,3.82012,2617.8,2617.3,3.72071]
["bitfinex","ETHUSD",1729042443963,4.60482,2618.0,2617.4,3.82058]
["bitfinex","ETHUSD",1729042444170,4.60482,2618.0,2617.5,3.82036]
["bitfinex","ETHUSD",1729042444171,4.60475,2618.0,2617.5,3.82036]
["bitfinex","ETHUSD",1729042444496,3.81989,2617.9,2617.3,3.82065]
["bitfinex","ETHUSD",1729042444654,4.96997021,2617.9,2617.3,7.64129]
["bitfinex","ETHUSD",1729042445189,4.96997021,2617.9,2617.4,3.82047]
["bitfinex","ETHUSD",1729042445392,1.15008021,2617.9,2617.4,3.82047]
["bitfinex","ETHUSD",1729042445950,0.785,2618.0,2617.5,3.8204]
["bitfinex","ETHUSD",1729042446260,3.81987,2617.9,2617.3,3.82063]
["bitfinex","ETHUSD",1729042446493,3.81987,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1729042446820,0.785,2618.0,2617.3,3.82063]
["bitfinex","ETHUSD",1729042446949,0.19461792,2617.8,2617.5,3.82041]
["bitfinex","ETHUSD",1729042447149,0.19461792,2617.8,2617.6,3.82028]
["bitfinex","ETHUSD",1729042447568,0.19461792,2617.8,2617.5,3.82041]
["bitfinex","ETHUSD",1729042448492,0.19461792,2617.8,2617.6,3.82015]
["bitfinex","ETHUSD",1729042448699,0.19461792,2617.8,2617.5,3.82041]
["bitfinex","ETHUSD",1729042448883,0.19461792,2617.8,2617.6,3.82029]
["bitfinex","ETHUSD",1729042449286,0.19461792,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1729042449483,0.19461792,2617.8,2617.6,3.82029]
["bitfinex","ETHUSD",1729042449860,0.19461792,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1729042450671,0.785,2618.4,2617.8,3.81999]
["bitfinex","ETHUSD",1729042451002,3.81942,2618.2,2617.7,3.82012]
["bitfinex","ETHUSD",1729042451329,0.97871746,2618.0,2617.4,3.82044]
["bitfinex","ETHUSD",1729042451496,3.81989,2617.9,2617.4,3.82044]
["bitfinex","ETHUSD",1729042451799,0.97871746,2618.0,2617.4,3.82044]
["bitfinex","ETHUSD",1729042451952,5.27833721,2618.0,2617.4,7.64094]
["bitfinex","ETHUSD",1729042452297,5.27833721,2618.0,2617.4,7.64092]
["bitfinex","ETHUSD",1729042452486,5.27833721,2618.0,2617.5,3.8204]
["bitfinex","ETHUSD",1729042453005,0.19371746,2618.0,2617.6,0.90360634]
["bitfinex","ETHUSD",1729042453184,0.19371746,2618.0,2617.8,3.81986]
["bitfinex","ETHUSD",1729042453761,0.19371746,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1729042454493,0.19371746,2618.0,2617.8,3.81986]
["bitfinex","ETHUSD",1729042454990,0.19371746,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1729042455393,0.19371746,2618.0,2617.6,0.8272]
["bitfinex","ETHUSD",1729042455394,0.19371746,2618.0,2617.6,3.82019]
["bitfinex","ETHUSD",1729042455598,3.82,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1729042455797,4.30051175,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1729042456122,0.48051175,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1729042456307,0.48051175,2617.8,2617.2,3.82074]
["bitfinex","ETHUSD",1729042456308,3.82031,2617.6,2617.0,4.59847]
["bitfinex","ETHUSD",1729042456511,4.61199,2617.4,2616.7,0.7774]
["bitfinex","ETHUSD",1729042456720,4.61199,2617.4,2616.6,3.82165]
["bitfinex","ETHUSD",1729042456721,3.82103,2617.1,2616.6,3.82165]
["bitfinex","ETHUSD",1729042456895,0.7914,2617.0,2616.6,7.64332]
["bitfinex","ETHUSD",1729042457426,0.7914,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1729042458997,0.7914,2617.0,2616.6,3.82165]
["bitfinex","ETHUSD",1729042459235,0.7914,2617.0,2616.4,3.82197]
["bitfinex","ETHUSD",1729042459526,0.7914,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1729042459527,4.61269,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1729042459682,5.456054,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1729042459882,3.82139,2616.9,2616.3,3.82211]
["bitfinex","ETHUSD",1729042460097,5.456054,2617.0,2616.3,3.8221]
["bitfinex","ETHUSD",1729042460492,5.456054,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1729042460697,0.18951033,2616.8,2616.6,3.82173]
["bitfinex","ETHUSD",1729042460920,0.18951033,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729042461127,0.18951033,2616.8,2616.6,3.82173]
["bitfinex","ETHUSD",1729042462186,0.18951033,2616.8,2616.6,7.64339]
["bitfinex","ETHUSD",1729042462512,0.18951033,2616.8,2616.4,3.82189]
["bitfinex","ETHUSD",1729042462830,0.18951033,2616.8,2616.4,7.64385]
["bitfinex","ETHUSD",1729042463130,0.18951033,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1729042463420,0.18951033,2616.8,2616.4,3.82189]
["bitfinex","ETHUSD",1729042463581,0.18951033,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729042463784,0.7914,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1729042464787,0.7914,2617.0,2616.7,7.64312]
["bitfinex","ETHUSD",1729042465726,0.7914,2617.0,2616.7,7.643]
["bitfinex","ETHUSD",1729042466105,0.7914,2617.0,2616.7,3.82148]
["bitfinex","ETHUSD",1729042466827,0.19485414,2616.9,2616.7,3.82148]
["bitfinex","ETHUSD",1729042467458,0.19485414,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1729042467642,0.18989812,2617.0,2616.8,0.764294]
["bitfinex","ETHUSD",1729042467830,0.18989812,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1729042471158,0.764,2617.4,2616.9,0.07642181]
["bitfinex","ETHUSD",1729042471341,0.764,2617.4,2617.0,3.82114]
["bitfinex","ETHUSD",1729042471540,0.764,2617.4,2617.2,3.82085]
["bitfinex","ETHUSD",1729042471770,0.764,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1729042472270,0.764,2617.7,2617.4,3.82046]
["bitfinex","ETHUSD",1729042472622,0.764,2617.7,2617.3,3.82062]
["bitfinex","ETHUSD",1729042472823,0.1886222,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1729042473749,0.764,2617.9,2617.3,3.82071]
["bitfinex","ETHUSD",1729042473750,0.764,2618.2,2617.8,3.81993]
["bitfinex","ETHUSD",1729042473981,0.764,2618.2,2617.8,3.81992]
["bitfinex","ETHUSD",1729042474295,0.764,2618.5,2618.0,3.81958]
["bitfinex","ETHUSD",1729042474585,0.764,2618.5,2618.1,3.81948]
["bitfinex","ETHUSD",1729042474788,4.58305,2618.5,2617.8,7.6398]
["bitfinex","ETHUSD",1729042474991,4.277475,2618.4,2617.9,3.8198]
["bitfinex","ETHUSD",1729042475491,0.458305,2618.4,2617.9,3.8198]
["bitfinex","ETHUSD",1729042476790,0.458305,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1729042477056,0.1954168,2618.3,2618.1,3.81955]
["bitfinex","ETHUSD",1729042477275,0.1954168,2618.3,2618.0,3.81961]
["bitfinex","ETHUSD",1729042477765,0.1954168,2618.3,2618.1,3.81954]
["bitfinex","ETHUSD",1729042477969,0.1954168,2618.3,2618.0,3.81961]
["bitfinex","ETHUSD",1729042480155,0.764,2618.5,2618.2,7.63871]
["bitfinex","ETHUSD",1729042480356,0.764,2618.5,2618.2,3.81933]
["bitfinex","ETHUSD",1729042480357,0.95723615,2618.5,2618.2,3.81933]
["bitfinex","ETHUSD",1729042480857,0.95723615,2618.5,2618.1,3.81956]
["bitfinex","ETHUSD",1729042481372,0.95723615,2618.5,2618.2,3.81938]
["bitfinex","ETHUSD",1729042481591,0.19323615,2618.5,2618.2,3.81938]
["bitfinex","ETHUSD",1729042482498,0.19323615,2618.5,2618.3,3.81926]
["bitfinex","ETHUSD",1729042482855,0.19323615,2618.5,2618.1,4.61931]
["bitfinex","ETHUSD",1729042483059,0.19323615,2618.5,2618.2,3.81939]
["bitfinex","ETHUSD",1729042483380,0.19323615,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1729042483588,0.19323615,2618.5,2618.3,7.6385]
["bitfinex","ETHUSD",1729042483791,0.19323615,2618.5,2618.3,3.81925]
["bitfinex","ETHUSD",1729042484096,0.19323615,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1729042484402,0.19323615,2618.5,2618.3,3.81925]
["bitfinex","ETHUSD",1729042484565,0.19323615,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1729042485359,0.19323615,2618.5,2618.4,5.23224783]
["bitfinex","ETHUSD",1729042486068,0.7636,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1729042486800,4.58188,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1729042486953,0.7636,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1729042487770,4.58189,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1729042488259,5.040079,2619.0,2618.2,0.7809]
["bitfinex","ETHUSD",1729042488494,8.858429,2619.0,2618.4,3.81898]
["bitfinex","ETHUSD",1729042488672,3.8184,2618.9,2618.4,3.81898]
["bitfinex","ETHUSD",1729042489559,0.19029844,2618.7,2618.4,3.81898]
["bitfinex","ETHUSD",1729042490388,0.19029844,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1729042490576,0.19029844,2618.7,2618.6,4.59024862]
["bitfinex","ETHUSD",1729042491094,0.19029844,2618.7,2618.5,3.81897]
["bitfinex","ETHUSD",1729042491260,0.95389844,2618.7,2618.3,7.63829]
["bitfinex","ETHUSD",1729042491655,0.95389844,2618.7,2618.4,3.81904]
["bitfinex","ETHUSD",1729042493134,0.95389844,2618.7,2618.3,3.81913]
["bitfinex","ETHUSD",1729042493283,0.95389844,2618.7,2618.4,3.81906]
["bitfinex","ETHUSD",1729042494028,1.43113828,2618.7,2617.9,0.7809]
["bitfinex","ETHUSD",1729042494316,1.43113828,2618.7,2617.3,0.02]
["bitfinex","ETHUSD",1729042494317,0.7636,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1729042494879,4.58273,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1729042495110,4.58273,2618.4,2617.8,3.81989]
["bitfinex","ETHUSD",1729042495290,4.58273,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1729042495915,8.40196,2618.4,2617.8,3.81989]
["bitfinex","ETHUSD",1729042496115,4.58273,2618.4,2617.8,3.81985]
["bitfinex","ETHUSD",1729042496322,0.7636,2618.4,2617.8,3.81985]
["bitfinex","ETHUSD",1729042496484,0.7636,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1729042499691,4.58273,2618.4,2617.8,3.8199]
["bitfinex","ETHUSD",1729042499901,4.58273,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1729042500218,4.58273,2618.4,2617.8,3.8199]
["bitfinex","ETHUSD",1729042500426,1.221873,2618.4,2617.6,3.82024]
["bitfinex","ETHUSD",1729042500642,0.7636,2617.7,2617.3,3.82062]
["bitfinex","ETHUSD",1729042500937,4.58375,2617.7,2617.1,7.64186]
["bitfinex","ETHUSD",1729042501223,0.7636,2617.5,2616.9,3.82127]
["bitfinex","ETHUSD",1729042501420,4.58412,2617.5,2616.9,3.82127]
["bitfinex","ETHUSD",1729042501728,4.58412,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1729042501909,0.7636,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1729042502114,1.66882195,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1729042502487,1.66882195,2617.5,2616.6,0.7809]
["bitfinex","ETHUSD",1729042502488,1.66882195,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1729042502690,0.7636,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1729042502987,0.7636,2617.5,2616.9,3.82121]
["bitfinex","ETHUSD",1729042503222,0.7636,2617.5,2617.2,3.82084]
["bitfinex","ETHUSD",1729042503396,0.7636,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1729042503712,4.58324,2618.1,2617.5,3.82034]
["bitfinex","ETHUSD",1729042503897,0.458324,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1729042504087,0.18871207,2617.9,2617.5,3.82034]
["bitfinex","ETHUSD",1729042504294,0.7636,2618.6,2617.9,3.81979]
["bitfinex","ETHUSD",1729042504489,0.7636,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1729042504712,0.7636,2618.6,2618.1,7.63891]
["bitfinex","ETHUSD",1729042504912,0.458237,2618.5,2618.1,7.63891]
["bitfinex","ETHUSD",1729042505331,0.458237,2618.5,2618.1,3.81945]
["bitfinex","ETHUSD",1729042505729,0.7636,2618.6,2618.0,3.81967]
["bitfinex","ETHUSD",1729042505912,0.7636,2619.0,2618.5,3.81898]
["bitfinex","ETHUSD",1729042507023,0.19169994,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1729042507230,0.19169994,2618.7,2618.3,7.63842]
["bitfinex","ETHUSD",1729042507641,0.19169994,2618.7,2618.3,3.81916]
["bitfinex","ETHUSD",1729042507826,0.7636,2618.6,2617.9,3.81976]
["bitfinex","ETHUSD",1729042508033,4.58255,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1729042509102,4.58255,2618.6,2618.1,7.63895]
["bitfinex","ETHUSD",1729042509299,4.58255,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1729042509495,0.51752739,2618.5,2618.1,3.81946]
["bitfinex","ETHUSD",1729042509939,0.51752739,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1729042510147,0.7636,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1729042510442,3.81898,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1729042510799,4.58244,2618.6,2618.1,3.81953]
["bitfinex","ETHUSD",1729042511003,0.7636,2618.6,2618.1,3.81944]
["bitfinex","ETHUSD",1729042511201,0.7636,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1729042511823,0.7636,2618.9,2618.5,3.81898]
["bitfinex","ETHUSD",1729042512151,0.7636,2618.9,2618.7,3.81861]
["bitfinex","ETHUSD",1729042512656,0.7636,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1729042512945,0.7636,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1729042513725,0.7636,2618.9,2618.5,3.81886]
["bitfinex","ETHUSD",1729042514052,0.7636,2618.9,2618.6,3.8188]
["bitfinex","ETHUSD",1729042514251,0.7636,2618.9,2618.5,3.81886]
["bitfinex","ETHUSD",1729042514425,0.7636,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1729042514946,0.7636,2618.9,2618.5,3.81886]
["bitfinex","ETHUSD",1729042515265,0.19426498,2619.0,2618.3,4.60007]
["bitfinex","ETHUSD",1729042515266,4.01259498,2619.0,2618.3,4.60007]
["bitfinex","ETHUSD",1729042515463,4.79939948,2619.0,2618.3,3.81917]
["bitfinex","ETHUSD",1729042515666,4.79939948,2619.0,2618.5,3.81898]
["bitfinex","ETHUSD",1729042516252,4.79939948,2619.0,2618.1,0.7781]
["bitfinex","ETHUSD",1729042516253,4.59423,2618.8,2618.1,3.81949]
["bitfinex","ETHUSD",1729042516575,4.59458,2618.5,2617.9,3.81971]
["bitfinex","ETHUSD",1729042516863,4.59458,2618.5,2617.7,3.82001]
["bitfinex","ETHUSD",1729042516864,3.81927,2618.3,2617.7,3.82001]
["bitfinex","ETHUSD",1729042517098,4.660501,2618.4,2617.5,0.7781]
["bitfinex","ETHUSD",1729042517099,4.59531,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1729042517868,0.7756,2618.0,2617.6,3.82027]
["bitfinex","ETHUSD",1729042519152,0.7756,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1729042519357,5.38178229,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1729042519535,1.56205229,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1729042519730,1.56205229,2618.0,2617.6,3.82027]
["bitfinex","ETHUSD",1729042520167,0.7756,2617.5,2616.9,5.3848185]
["bitfinex","ETHUSD",1729042520469,3.82068,2617.4,2616.9,3.8212]
["bitfinex","ETHUSD",1729042520677,4.97032801,2617.4,2616.9,3.8212]
["bitfinex","ETHUSD",1729042521031,1.14964801,2617.4,2616.9,3.8212]
["bitfinex","ETHUSD",1729042521246,1.14964801,2617.4,2616.6,4.59983]
["bitfinex","ETHUSD",1729042521449,0.7756,2617.5,2616.7,3.0]
["bitfinex","ETHUSD",1729042521639,0.7756,2617.5,2617.1,3.82094]
["bitfinex","ETHUSD",1729042522079,3.82063,2617.4,2616.9,3.82125]
["bitfinex","ETHUSD",1729042522235,0.7756,2617.5,2616.7,7.64296]
["bitfinex","ETHUSD",1729042522236,3.82074,2617.3,2616.7,7.64296]
["bitfinex","ETHUSD",1729042522577,3.82074,2617.3,2616.8,3.82142]
["bitfinex","ETHUSD",1729042522783,4.662429,2617.3,2616.8,3.82142]
["bitfinex","ETHUSD",1729042523135,0.841689,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1729042523336,0.841689,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1729042524135,0.841689,2617.3,2616.5,3.82178]
["bitfinex","ETHUSD",1729042524371,8.483269,2617.3,2616.6,3.0]
["bitfinex","ETHUSD",1729042524580,3.82118,2617.0,2616.2,3.7781]
["bitfinex","ETHUSD",1729042524733,3.82118,2617.0,2616.2,0.7781]
["bitfinex","ETHUSD",1729042524937,3.82118,2617.0,2615.9,0.7955185]
["bitfinex","ETHUSD",1729042524938,3.82169,2616.7,2615.9,1.5636185]
["bitfinex","ETHUSD",1729042525171,3.82169,2616.7,2615.9,0.7781]
["bitfinex","ETHUSD",1729042525551,3.82179,2616.6,2615.9,0.7781]
["bitfinex","ETHUSD",1729042526145,3.82169,2616.7,2615.9,0.7781]
["bitfinex","ETHUSD",1729042526680,0.7756,2616.8,2616.0,7.72153434]
["bitfinex","ETHUSD",1729042527031,0.7756,2616.8,2616.0,3.89898434]
["bitfinex","ETHUSD",1729042527258,0.7756,2616.8,2616.1,3.82245]
["bitfinex","ETHUSD",1729042527464,0.7756,2616.8,2616.2,0.07643761]
["bitfinex","ETHUSD",1729042527670,0.9959438,2617.1,2616.4,3.82193]
["bitfinex","ETHUSD",1729042527849,0.9959438,2617.1,2616.5,7.281763]
["bitfinex","ETHUSD",1729042528045,0.8046,2617.1,2616.6,3.82165]
["bitfinex","ETHUSD",1729042528673,0.8046,2617.1,2616.5,7.281763]
["bitfinex","ETHUSD",1729042529050,0.8046,2617.1,2616.5,3.82178]
["bitfinex","ETHUSD",1729042529839,0.8046,2617.1,2616.6,0.07642293]
["bitfinex","ETHUSD",1729042530072,0.8046,2617.1,2616.5,7.64358]
["bitfinex","ETHUSD",1729042530445,0.8046,2617.1,2616.5,3.82178]
["bitfinex","ETHUSD",1729042530873,0.8046,2617.1,2616.6,3.82171]
["bitfinex","ETHUSD",1729042531055,0.8046,2617.1,2616.7,0.07642291]
["bitfinex","ETHUSD",1729042531270,0.8046,2617.1,2616.6,3.82171]
["bitfinex","ETHUSD",1729042531596,0.8046,2617.1,2616.5,3.82178]
["bitfinex","ETHUSD",1729042532086,0.8046,2617.1,2616.6,0.23359427]
["bitfinex","ETHUSD",1729042532260,0.8046,2617.1,2616.6,3.9788403]
["bitfinex","ETHUSD",1729042532586,1.00074785,2617.3,2616.7,3.82156]
["bitfinex","ETHUSD",1729042532772,0.8046,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1729042533083,7.46,2617.7,2616.9,3.8213]
["bitfinex","ETHUSD",1729042533084,0.8046,2617.7,2617.0,3.82116]
["bitfinex","ETHUSD",1729042533248,0.8046,2617.7,2617.0,3.97871924]
["bitfinex","ETHUSD",1729042533650,0.8046,2617.7,2617.0,0.15755924]
["bitfinex","ETHUSD",1729042533850,4.28276,2617.6,2617.0,0.15755924]
["bitfinex","ETHUSD",1729042534545,0.99712404,2617.7,2617.0,3.97869924]
["bitfinex","ETHUSD",1729042534748,4.81728404,2617.7,2617.1,0.07641612]
["bitfinex","ETHUSD",1729042534955,4.81727404,2617.7,2617.2,0.15738635]
["bitfinex","ETHUSD",1729042535453,3.82036,2617.6,2616.9,3.8976461]
["bitfinex","ETHUSD",1729042535656,0.99712404,2617.7,2617.3,0.15738553]
["bitfinex","ETHUSD",1729042535657,0.8046,2617.4,2617.3,0.15738553]
["bitfinex","ETHUSD",1729042535871,3.82081,2617.3,2616.6,3.0]
["bitfinex","ETHUSD",1729042536186,3.82107,2617.1,2616.7,0.15738331]
["bitfinex","ETHUSD",1729042536392,4.62547,2617.2,2616.7,0.15738331]
["bitfinex","ETHUSD",1729042536576,4.62547,2617.2,2616.5,3.82185]
["bitfinex","ETHUSD",1729042536882,4.62547,2617.2,2616.8,0.15738249]
["bitfinex","ETHUSD",1729042537085,0.462503,2617.4,2617.0,3.82114]
["bitfinex","ETHUSD",1729042537392,0.8046,2617.5,2617.1,0.15753701]
["bitfinex","ETHUSD",1729042540606,0.99712404,2617.7,2617.3,3.82065]
["bitfinex","ETHUSD",1729042540968,0.99712404,2617.7,2617.4,0.15605308]
["bitfinex","ETHUSD",1729042541170,4.81734404,2617.7,2617.4,0.15605308]
["bitfinex","ETHUSD",1729042541379,5.68106344,2617.7,2617.1,3.82089]
["bitfinex","ETHUSD",1729042541559,5.68106344,2617.7,2617.5,0.15605226]
["bitfinex","ETHUSD",1729042541767,5.68106344,2617.7,2617.2,3.82081]
["bitfinex","ETHUSD",1729042542007,5.68106344,2617.7,2617.6,0.15600153]
["bitfinex","ETHUSD",1729042542189,5.68106344,2617.7,2617.1,3.82089]
["bitfinex","ETHUSD",1729042542372,5.68106344,2617.7,2617.6,0.15600153]
["bitfinex","ETHUSD",1729042542582,5.68106344,2617.7,2617.1,3.82089]
["bitfinex","ETHUSD",1729042542787,5.68106344,2617.7,2617.6,0.15600153]
["bitfinex","ETHUSD",1729042542987,5.68106344,2617.7,2617.1,3.82089]
["bitfinex","ETHUSD",1729042543184,0.99712404,2617.7,2617.6,0.15600153]
["bitfinex","ETHUSD",1729042543511,0.99712404,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1729042543512,0.19252404,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1729042543715,0.19252404,2617.7,2617.6,0.15600866]
["bitfinex","ETHUSD",1729042544214,0.19252404,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1729042544389,0.19252404,2617.7,2617.6,3.97616321]
["bitfinex","ETHUSD",1729042544589,5.3366,2618.5,2617.6,1.77607148]
["bitfinex","ETHUSD",1729042544803,5.3366,2618.5,2618.2,3.81934]
["bitfinex","ETHUSD",1729042544804,4.53,2618.4,2618.2,3.81934]
["bitfinex","ETHUSD",1729042545000,5.3366,2618.5,2618.2,3.81932]
["bitfinex","ETHUSD",1729042545203,5.3366,2618.5,2618.3,0.15586746]
["bitfinex","ETHUSD",1729042545411,7.63731,2618.8,2618.3,3.97503746]
["bitfinex","ETHUSD",1729042545412,4.53,2618.4,2618.3,3.97503746]
["bitfinex","ETHUSD",1729042545628,4.53,2618.4,2618.3,3.81917]
["bitfinex","ETHUSD",1729042545829,4.53,2618.4,2618.3,3.9748949]
["bitfinex","ETHUSD",1729042546011,4.72132979,2618.4,2618.3,3.9748949]
["bitfinex","ETHUSD",1729042546691,4.72132979,2618.4,2618.3,0.1557249]
["bitfinex","ETHUSD",1729042546920,4.72132979,2618.4,2618.2,3.81939]
["bitfinex","ETHUSD",1729042547085,4.53,2618.4,2618.3,0.15542559]
["bitfinex","ETHUSD",1729042547280,4.53,2618.4,2618.2,3.81927]
["bitfinex","ETHUSD",1729042547498,4.53,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1729042547721,4.53,2618.4,2618.3,3.97460296]
["bitfinex","ETHUSD",1729042548293,4.53,2618.4,2618.3,0.15533296]
["bitfinex","ETHUSD",1729042548500,4.53,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1729042548696,4.53,2618.4,2618.3,0.15533296]
["bitfinex","ETHUSD",1729042548995,4.53,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1729042549214,4.53,2618.4,2618.3,3.97365501]
["bitfinex","ETHUSD",1729042550515,0.19406553,2618.5,2618.3,3.97365501]
["bitfinex","ETHUSD",1729042552116,0.8066,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1729042552316,0.8066,2619.3,2619.0,3.81817]
["bitfinex","ETHUSD",1729042552317,4.53,2619.2,2619.0,3.81817]
["bitfinex","ETHUSD",1729042552629,4.53,2619.2,2619.1,0.15440695]
["bitfinex","ETHUSD",1729042552782,4.983,2619.2,2619.1,0.15440695]
["bitfinex","ETHUSD",1729042552989,4.983,2619.2,2618.8,7.6369]
["bitfinex","ETHUSD",1729042553189,4.53,2619.2,2619.1,0.15440695]
["bitfinex","ETHUSD",1729042553388,0.8066,2619.5,2619.0,3.81814]
["bitfinex","ETHUSD",1729042553616,0.18884052,2619.2,2619.1,0.15440695]
["bitfinex","ETHUSD",1729042555090,0.18884052,2619.2,2618.8,3.81845]
["bitfinex","ETHUSD",1729042555290,0.18884052,2619.2,2618.9,0.15440859]
["bitfinex","ETHUSD",1729042555715,0.18884052,2619.2,2618.9,3.97276859]
["bitfinex","ETHUSD",1729042555899,0.18884052,2619.2,2619.0,3.81824]
["bitfinex","ETHUSD",1729042556313,0.18884052,2619.2,2619.1,0.15440695]
["bitfinex","ETHUSD",1729042557019,0.18884052,2619.2,2619.1,3.97250695]
["bitfinex","ETHUSD",1729042557244,0.18884052,2619.2,2619.1,4.04886411]
["bitfinex","ETHUSD",1729042557694,0.18884052,2619.2,2619.1,4.88175673]
["bitfinex","ETHUSD",1729042558091,0.18884052,2619.2,2619.1,4.80540695]
["bitfinex","ETHUSD",1729042558434,4.62376,2619.8,2619.1,4.80540695]
["bitfinex","ETHUSD",1729042558435,4.62376,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1729042558612,0.462376,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1729042558935,4.279686,2619.7,2619.4,0.14925759]
["bitfinex","ETHUSD",1729042559318,4.279686,2619.7,2619.5,0.14925678]
["bitfinex","ETHUSD",1729042559522,0.19209739,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1729042559834,0.19209739,2619.6,2619.3,0.14925841]
["bitfinex","ETHUSD",1729042560205,0.19209739,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1729042560206,0.19209739,2619.6,2619.2,3.89429942]
["bitfinex","ETHUSD",1729042560407,0.19209739,2619.6,2619.4,0.14925759]
["bitfinex","ETHUSD",1729042560821,3.81755,2619.5,2619.1,0.8329]
["bitfinex","ETHUSD",1729042561027,3.81755,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1729042561223,3.81755,2619.5,2618.9,3.81828]
["bitfinex","ETHUSD",1729042561857,0.71992073,2619.6,2618.8,0.8329]
["bitfinex","ETHUSD",1729042562047,0.8066,2619.4,2618.5,0.8329]
["bitfinex","ETHUSD",1729042562245,0.71992073,2619.6,2618.5,0.8329]
["bitfinex","ETHUSD",1729042562246,0.19209739,2619.6,2619.3,3.81771]
["bitfinex","ETHUSD",1729042562943,0.19209739,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1729042563148,0.19209739,2619.6,2619.2,3.81785]
["bitfinex","ETHUSD",1729042563436,0.19209739,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1729042563794,0.19209739,2619.6,2619.4,3.81758]
["bitfinex","ETHUSD",1729042563989,0.8066,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1729042564442,4.62333,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1729042564645,0.1943069,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1729042564798,0.1943069,2619.9,2619.7,0.1486569]
["bitfinex","ETHUSD",1729042565241,1.05776059,2619.9,2619.7,0.1486569]
["bitfinex","ETHUSD",1729042565435,1.05776059,2619.9,2619.4,7.63516]
["bitfinex","ETHUSD",1729042565637,1.05776059,2619.9,2619.8,0.14865608]
["bitfinex","ETHUSD",1729042565839,1.05776059,2619.9,2619.5,3.81748]
["bitfinex","ETHUSD",1729042566041,1.05776059,2619.9,2619.8,0.14865608]
["bitfinex","ETHUSD",1729042566546,4.87469059,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1729042566702,1.05776059,2619.9,2619.5,4.04238806]
["bitfinex","ETHUSD",1729042566903,1.05776059,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1729042566904,0.1943069,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1729042567156,0.1943069,2619.9,2619.7,0.22499403]
["bitfinex","ETHUSD",1729042567330,0.1943069,2619.9,2619.7,0.1486569]
["bitfinex","ETHUSD",1729042567331,3.81708,2619.8,2619.7,0.1486569]
["bitfinex","ETHUSD",1729042567527,0.8066,2619.8,2618.9,7.6512]
["bitfinex","ETHUSD",1729042567710,3.81728,2619.7,2619.1,3.81803]
["bitfinex","ETHUSD",1729042567916,3.81739,2619.6,2619.1,3.81803]
["bitfinex","ETHUSD",1729042568128,3.81757,2619.5,2619.2,0.1478563]
["bitfinex","ETHUSD",1729042568433,3.81769,2619.4,2618.9,7.6512]
["bitfinex","ETHUSD",1729042568608,3.81769,2619.4,2619.3,0.14784836]
["bitfinex","ETHUSD",1729042568940,3.81739,2619.6,2618.9,7.6512]
["bitfinex","ETHUSD",1729042569145,3.81755,2619.5,2618.9,7.6512]
["bitfinex","ETHUSD",1729042569302,3.81755,2619.5,2618.2,3.08612594]
["bitfinex","ETHUSD",1729042569303,3.8182,2619.1,2619.0,0.14800743]
["bitfinex","ETHUSD",1729042569498,3.8182,2619.1,2618.6,0.8329]
["bitfinex","ETHUSD",1729042569741,3.81797,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1729042569942,3.81797,2619.2,2618.7,3.95181825]
["bitfinex","ETHUSD",1729042570150,3.81797,2619.2,2618.7,0.13323825]
["bitfinex","ETHUSD",1729042570346,3.81807,2619.2,2618.7,0.13323825]
["bitfinex","ETHUSD",1729042570546,4.62514,2618.8,2618.7,0.13323825]
["bitfinex","ETHUSD",1729042570751,3.81891,2618.6,2618.1,0.8329]
["bitfinex","ETHUSD",1729042570906,4.62523,2618.8,2618.2,3.81939]
["bitfinex","ETHUSD",1729042571347,4.62523,2618.8,2618.1,0.8329]
["bitfinex","ETHUSD",1729042571348,3.81888,2618.6,2618.1,0.8329]
["bitfinex","ETHUSD",1729042571535,3.81879,2618.7,2618.3,0.12464375]
["bitfinex","ETHUSD",1729042571764,3.81879,2618.7,2618.4,0.12486258]
["bitfinex","ETHUSD",1729042572076,3.81879,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1729042572374,0.8066,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1729042572580,3.07612594,2619.3,2618.5,3.81897]
["bitfinex","ETHUSD",1729042572581,0.19029064,2618.9,2618.6,0.12486094]
["bitfinex","ETHUSD",1729042572782,4.59256,2619.2,2618.6,4.72141094]
["bitfinex","ETHUSD",1729042573079,4.59256,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1729042573576,4.59256,2619.2,2618.8,0.12502938]
["bitfinex","ETHUSD",1729042573885,3.8182,2619.1,2618.6,0.7778]
["bitfinex","ETHUSD",1729042574039,4.659276,2619.1,2618.9,0.12502856]
["bitfinex","ETHUSD",1729042574237,3.81859,2618.8,2618.4,0.7778]
["bitfinex","ETHUSD",1729042574436,0.7746,2618.9,2618.0,0.7778]
["bitfinex","ETHUSD",1729042574682,3.81898,2618.5,2617.9,7.63949]
["bitfinex","ETHUSD",1729042574881,3.81898,2618.5,2617.9,3.81972]
["bitfinex","ETHUSD",1729042575190,3.81898,2618.5,2617.9,7.63949]
["bitfinex","ETHUSD",1729042575191,0.7746,2618.4,2617.9,7.63949]
["bitfinex","ETHUSD",1729042575378,0.7746,2618.6,2617.8,0.7778]
["bitfinex","ETHUSD",1729042575545,0.7746,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1729042575746,3.81905,2618.5,2617.9,7.53951]
["bitfinex","ETHUSD",1729042575980,3.81913,2618.4,2617.9,3.71975]
["bitfinex","ETHUSD",1729042576158,4.660408,2618.4,2617.9,3.71975]
["bitfinex","ETHUSD",1729042576355,0.7746,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1729042576686,0.7746,2618.6,2618.1,3.81944]
["bitfinex","ETHUSD",1729042576860,3.81898,2618.5,2618.1,3.81944]
["bitfinex","ETHUSD",1729042577056,3.81878,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1729042577386,0.18956412,2619.0,2618.5,3.81883]
["bitfinex","ETHUSD",1729042577795,3.81842,2618.9,2618.4,0.7778]
["bitfinex","ETHUSD",1729042578090,1.43372713,2619.0,2618.5,0.07637022]
["bitfinex","ETHUSD",1729042578288,0.18956412,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1729042578469,0.18956412,2619.0,2618.5,3.81884]
["bitfinex","ETHUSD",1729042579150,0.18956412,2619.0,2618.4,0.7778]
["bitfinex","ETHUSD",1729042579564,0.18956412,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1729042579874,3.8184,2618.9,2618.4,0.7778]
["bitfinex","ETHUSD",1729042580073,3.8184,2618.9,2618.4,4.59692]
["bitfinex","ETHUSD",1729042580257,1.34961853,2619.0,2618.4,0.7778]
["bitfinex","ETHUSD",1729042580458,4.00781412,2619.0,2618.5,3.89526942]
["bitfinex","ETHUSD",1729042580873,4.00781412,2619.0,2618.6,0.11965073]
["bitfinex","ETHUSD",1729042581054,3.81841,2618.9,2618.6,0.11965073]
["bitfinex","ETHUSD",1729042581393,0.18956412,2619.0,2618.1,4.59727]
["bitfinex","ETHUSD",1729042581559,3.81864,2618.8,2618.7,0.11964991]
["bitfinex","ETHUSD",1729042581759,4.60130141,2618.8,2618.1,8.41675]
["bitfinex","ETHUSD",1729042581955,3.81874,2618.7,2618.2,3.939064]
["bitfinex","ETHUSD",1729042582258,0.7746,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1729042582453,0.7746,2619.3,2618.4,3.8191]
["bitfinex","ETHUSD",1729042582454,4.59168,2619.8,2619.3,3.81769]
["bitfinex","ETHUSD",1729042582686,5.432528,2619.8,2619.2,3.81788]
["bitfinex","ETHUSD",1729042582850,4.59168,2619.8,2619.4,0.11964417]
["bitfinex","ETHUSD",1729042583052,0.7746,2619.8,2619.3,0.11964499]
["bitfinex","ETHUSD",1729042583298,7.63379,2620.0,2619.5,0.11964335]
["bitfinex","ETHUSD",1729042583299,3.81694,2619.9,2619.5,0.11964335]
["bitfinex","ETHUSD",1729042583493,0.19592658,2619.6,2619.1,0.7778]
["bitfinex","ETHUSD",1729042583796,4.01342658,2619.6,2619.1,0.7778]
["bitfinex","ETHUSD",1729042584175,3.81775,2619.4,2618.9,0.7778]
["bitfinex","ETHUSD",1729042584380,0.7746,2619.5,2618.8,3.81852]
["bitfinex","ETHUSD",1729042584601,4.59221,2619.5,2618.9,3.81838]
["bitfinex","ETHUSD",1729042584899,0.86056066,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1729042585205,0.86056066,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1729042585359,0.7746,2619.5,2619.0,0.07635588]
["bitfinex","ETHUSD",1729042585561,4.59224,2619.5,2619.0,0.07635588]
["bitfinex","ETHUSD",1729042586005,0.19592658,2619.6,2619.1,0.7778]
["bitfinex","ETHUSD",1729042586211,0.19592658,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1729042586749,0.19592658,2619.6,2619.5,3.93716335]
["bitfinex","ETHUSD",1729042587247,0.19592658,2619.6,2619.5,4.71496335]
["bitfinex","ETHUSD",1729042588050,0.19592658,2619.6,2619.5,4.79130169]
["bitfinex","ETHUSD",1729042589000,0.19592658,2619.6,2619.5,4.71496335]
["bitfinex","ETHUSD",1729042589205,3.81657,2620.2,2619.5,0.89744335]
["bitfinex","ETHUSD",1729042589450,9.22546,2620.2,2619.6,3.89360691]
["bitfinex","ETHUSD",1729042589649,5.40887,2620.2,2619.6,3.89360691]
["bitfinex","ETHUSD",1729042589800,5.40887,2620.2,2619.8,3.81705]
["bitfinex","ETHUSD",1729042589801,1.5923,2620.2,2619.8,3.81705]
["bitfinex","ETHUSD",1729042590011,0.18769907,2620.0,2619.8,3.89332311]
["bitfinex","ETHUSD",1729042590251,0.18769907,2620.0,2619.9,3.93613917]
["bitfinex","ETHUSD",1729042590549,0.8302,2620.5,2619.9,0.11920917]
["bitfinex","ETHUSD",1729042591150,3.81635,2620.4,2620.0,0.07632652]
["bitfinex","ETHUSD",1729042591334,0.464655,2620.3,2620.0,0.07632652]
["bitfinex","ETHUSD",1729042591647,3.816,2620.6,2620.1,0.11920754]
["bitfinex","ETHUSD",1729042591820,0.8302,2620.7,2620.1,0.11920754]
["bitfinex","ETHUSD",1729042592020,7.63264,2620.4,2620.1,0.11920754]
["bitfinex","ETHUSD",1729042592316,3.81639,2620.3,2620.1,0.11920754]
["bitfinex","ETHUSD",1729042592648,3.81629,2620.4,2620.2,0.11920672]
["bitfinex","ETHUSD",1729042592844,0.381629,2620.3,2620.2,0.11920672]
["bitfinex","ETHUSD",1729042593049,0.381629,2620.3,2619.9,3.89315757]
["bitfinex","ETHUSD",1729042593211,3.81636,2620.3,2620.2,0.11920672]
["bitfinex","ETHUSD",1729042593409,4.84110107,2620.3,2619.7,0.8124]
["bitfinex","ETHUSD",1729042593612,3.8165,2620.2,2619.7,0.8124]
["bitfinex","ETHUSD",1729042593945,3.81555551,2620.2,2619.7,0.8124]
["bitfinex","ETHUSD",1729042594343,4.84111107,2620.3,2619.7,4.62958]
["bitfinex","ETHUSD",1729042594545,5.70684418,2620.3,2619.7,4.62958]
["bitfinex","ETHUSD",1729042594723,0.19454107,2620.3,2619.8,3.89337964]
["bitfinex","ETHUSD",1729042594924,0.19454107,2620.3,2619.8,3.89326964]
["bitfinex","ETHUSD",1729042595256,0.19454107,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1729042595913,0.19454107,2620.3,2619.8,3.81694]
["bitfinex","ETHUSD",1729042596118,3.81657,2620.2,2619.7,0.8124]
["bitfinex","ETHUSD",1729042596552,7.63317,2620.2,2619.7,0.8124]
["bitfinex","ETHUSD",1729042597053,3.81657,2620.2,2619.7,0.8124]
["bitfinex","ETHUSD",1729042597850,1.80745118,2620.3,2619.7,0.8124]
["bitfinex","ETHUSD",1729042598017,3.81661,2620.2,2619.8,0.0763356]
["bitfinex","ETHUSD",1729042598222,1.02474107,2620.3,2619.4,3.8124]
["bitfinex","ETHUSD",1729042598223,4.84110107,2620.3,2619.7,3.81713]
["bitfinex","ETHUSD",1729042598439,4.84110107,2620.3,2619.8,0.07632998]
["bitfinex","ETHUSD",1729042598636,3.81651,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1729042599961,3.8168,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1729042600169,3.81672,2620.1,2619.5,3.81743]
["bitfinex","ETHUSD",1729042600325,3.8168,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1729042600725,3.81719,2619.8,2619.2,3.81794]
["bitfinex","ETHUSD",1729042601053,3.81719,2619.8,2619.2,3.81787]
["bitfinex","ETHUSD",1729042601367,3.81719,2619.8,2619.3,0.07634665]
["bitfinex","ETHUSD",1729042601787,0.8302,2619.9,2619.4,3.9353593]
["bitfinex","ETHUSD",1729042601989,4.64716,2619.9,2619.4,3.9353593]
["bitfinex","ETHUSD",1729042602359,4.64678,2620.2,2619.6,4.62909]
["bitfinex","ETHUSD",1729042602586,3.81665,2620.1,2619.7,0.11770684]
["bitfinex","ETHUSD",1729042603473,0.8302,2620.2,2619.7,4.01118242]
["bitfinex","ETHUSD",1729042603646,0.19454107,2620.3,2619.8,3.81695]
["bitfinex","ETHUSD",1729042604000,0.19454107,2620.3,2619.7,3.93482684]
["bitfinex","ETHUSD",1729042604001,0.19454107,2620.3,2620.0,0.8118]
["bitfinex","ETHUSD",1729042604292,0.19454107,2620.3,2620.1,0.11770357]
["bitfinex","ETHUSD",1729042605856,0.19454107,2620.3,2620.1,3.93427357]
["bitfinex","ETHUSD",1729042606194,0.19454107,2620.3,2620.1,3.93434357]
["bitfinex","ETHUSD",1729042607181,0.19454107,2620.3,2620.1,0.11770357]
["bitfinex","ETHUSD",1729042607552,0.19454107,2620.3,2620.1,0.19402682]
["bitfinex","ETHUSD",1729042607859,0.19454107,2620.3,2620.1,4.01063682]
["bitfinex","ETHUSD",1729042608226,0.1,2620.8,2620.7,7.62757]
["bitfinex","ETHUSD",1729042608352,0.1,2620.8,2620.7,7.75526866]
["bitfinex","ETHUSD",1729042608553,0.1,2620.8,2620.7,8.93714561]
["bitfinex","ETHUSD",1729042608783,0.1,2620.8,2620.7,10.32791496]
["bitfinex","ETHUSD",1729042609094,0.1,2620.8,2620.7,9.14603801]
["bitfinex","ETHUSD",1729042611583,0.8321,2622.2,2621.1,0.8118]
["bitfinex","ETHUSD",1729042611790,0.8321,2622.2,2621.6,3.81436]
["bitfinex","ETHUSD",1729042611985,0.8321,2622.2,2621.7,0.11740821]
["bitfinex","ETHUSD",1729042612325,1.296662,2622.2,2621.7,3.93163821]
["bitfinex","ETHUSD",1729042612526,1.296662,2622.2,2621.7,3.93171821]
["bitfinex","ETHUSD",1729042612732,1.296662,2622.2,2621.7,0.11740821]
["bitfinex","ETHUSD",1729042613114,5.110292,2622.2,2621.7,0.11740821]
["bitfinex","ETHUSD",1729042613323,1.296662,2622.2,2621.7,0.11740821]
["bitfinex","ETHUSD",1729042613496,0.5110182,2622.1,2621.7,0.11740821]
["bitfinex","ETHUSD",1729042613891,3.81404,2621.9,2621.7,0.11740821]
["bitfinex","ETHUSD",1729042614093,0.8321,2621.9,2621.1,3.8118]
["bitfinex","ETHUSD",1729042614318,4.64612,2621.9,2621.8,0.11579759]
["bitfinex","ETHUSD",1729042614589,7.62907,2621.6,2621.1,0.8118]
["bitfinex","ETHUSD",1729042614942,4.647,2621.3,2621.2,0.1158025]
["bitfinex","ETHUSD",1729042615292,0.8321,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1729042615629,0.8321,2621.3,2620.6,3.81583]
["bitfinex","ETHUSD",1729042615834,4.64709,2621.3,2620.9,0.11580495]
["bitfinex","ETHUSD",1729042616035,4.64709,2621.3,2620.7,3.81576]
["bitfinex","ETHUSD",1729042616196,5.493287,2621.3,2621.0,0.11580414]
["bitfinex","ETHUSD",1729042616391,5.493287,2621.3,2620.7,3.81576]
["bitfinex","ETHUSD",1729042616600,5.493287,2621.3,2620.8,0.11580577]
["bitfinex","ETHUSD",1729042616819,5.493287,2621.3,2620.7,3.81576]
["bitfinex","ETHUSD",1729042617021,5.493287,2621.3,2620.9,0.11580495]
["bitfinex","ETHUSD",1729042617221,5.493287,2621.3,2620.8,0.11580577]
["bitfinex","ETHUSD",1729042617449,5.493287,2621.3,2621.0,0.11580414]
["bitfinex","ETHUSD",1729042617633,5.493287,2621.3,2620.9,0.11580495]
["bitfinex","ETHUSD",1729042617838,1.678297,2621.3,2621.1,0.11580332]
["bitfinex","ETHUSD",1729042618047,1.678297,2621.3,2621.0,0.11580414]
["bitfinex","ETHUSD",1729042618237,1.678297,2621.3,2621.2,0.1158025]
["bitfinex","ETHUSD",1729042618451,5.493197,2621.3,2621.1,0.11580332]
["bitfinex","ETHUSD",1729042618609,5.493197,2621.3,2621.2,0.1158025]
["bitfinex","ETHUSD",1729042618812,5.493197,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1729042619154,5.493197,2621.3,2620.9,0.11580495]
["bitfinex","ETHUSD",1729042619366,0.56831105,2621.2,2620.9,0.11580495]
["bitfinex","ETHUSD",1729042619511,3.81519,2621.1,2620.9,0.11580495]
["bitfinex","ETHUSD",1729042619709,3.81557,2620.9,2620.3,3.81633]
["bitfinex","ETHUSD",1729042620518,3.81557,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1729042620865,3.81557,2620.9,2620.3,3.81633]
["bitfinex","ETHUSD",1729042621028,4.578655,2620.9,2620.3,3.81633]
["bitfinex","ETHUSD",1729042621950,4.578655,2620.9,2619.8,7.75497385]
["bitfinex","ETHUSD",1729042621951,3.81616,2620.5,2619.8,7.75497385]
["bitfinex","ETHUSD",1729042622150,3.81578,2620.7,2620.0,3.81676]
["bitfinex","ETHUSD",1729042622311,4.64777,2620.8,2620.2,3.81649]
["bitfinex","ETHUSD",1729042622510,0.8321,2620.8,2620.3,3.89262359]
["bitfinex","ETHUSD",1729042622713,0.8321,2620.8,2619.8,3.81699]
["bitfinex","ETHUSD",1729042622961,3.81663,2620.2,2619.7,0.8118]
["bitfinex","ETHUSD",1729042623258,3.81663,2620.2,2619.6,3.81737]
["bitfinex","ETHUSD",1729042623259,4.64868,2620.2,2619.6,3.81737]
["bitfinex","ETHUSD",1729042624535,0.8321,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1729042624688,0.8321,2620.2,2619.8,3.81703]
["bitfinex","ETHUSD",1729042624892,0.8321,2620.2,2619.6,3.81727]
["bitfinex","ETHUSD",1729042625121,0.8321,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1729042625917,0.8321,2620.2,2619.7,3.81719]
["bitfinex","ETHUSD",1729042625918,4.64863,2620.2,2619.7,3.81719]
["bitfinex","ETHUSD",1729042626102,4.64863,2620.2,2619.6,3.8173]
["bitfinex","ETHUSD",1729042626103,0.8321,2620.2,2619.6,3.8173]
["bitfinex","ETHUSD",1729042626417,0.8321,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1729042626718,4.64871,2620.2,2619.6,3.81729]
["bitfinex","ETHUSD",1729042626919,4.64871,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1729042627218,0.8321,2620.2,2619.6,3.81728]
["bitfinex","ETHUSD",1729042627515,0.8321,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1729042628476,0.8321,2620.4,2619.9,3.81682]
["bitfinex","ETHUSD",1729042628677,4.83892443,2620.4,2619.8,3.81708]
["bitfinex","ETHUSD",1729042629277,4.83892443,2620.4,2619.8,3.81699]
["bitfinex","ETHUSD",1729042629479,1.02264443,2620.4,2619.8,3.81699]
["bitfinex","ETHUSD",1729042629739,3.81557,2620.9,2620.3,3.81632]
["bitfinex","ETHUSD",1729042629915,3.8157,2620.8,2620.1,3.81658]
["bitfinex","ETHUSD",1729042630115,4.19727,2620.8,2620.2,3.81646]
["bitfinex","ETHUSD",1729042630409,3.81585,2620.7,2620.1,7.63314]
["bitfinex","ETHUSD",1729042630604,3.81585,2620.7,2620.1,3.81656]
["bitfinex","ETHUSD",1729042630932,0.19524546,2621.0,2620.2,0.07631701]
["bitfinex","ETHUSD",1729042631093,0.8321,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1729042631286,3.81549,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1729042631489,2.042824,2621.1,2620.7,0.10898707]
["bitfinex","ETHUSD",1729042631851,5.858084,2621.1,2620.5,3.81604]
["bitfinex","ETHUSD",1729042632018,3.81539,2621.0,2620.8,0.10898625]
["bitfinex","ETHUSD",1729042632323,3.81548,2620.9,2620.3,7.63259]
["bitfinex","ETHUSD",1729042632485,3.81548,2620.9,2620.4,3.81618]
["bitfinex","ETHUSD",1729042632684,3.81548,2620.9,2620.4,3.92516952]
["bitfinex","ETHUSD",1729042633526,6.04493129,2621.1,2620.5,3.81596]
["bitfinex","ETHUSD",1729042633682,4.64736,2621.1,2620.6,3.89222009]
["bitfinex","ETHUSD",1729042633882,4.64736,2621.1,2620.6,0.10898789]
["bitfinex","ETHUSD",1729042634084,8.46264,2621.1,2620.6,0.10898789]
["bitfinex","ETHUSD",1729042634305,8.46264,2621.1,2620.5,3.81597]
["bitfinex","ETHUSD",1729042634512,3.81534,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1729042634713,3.81534,2621.0,2620.6,0.10898789]
["bitfinex","ETHUSD",1729042634911,3.81549,2620.9,2620.6,0.10898789]
["bitfinex","ETHUSD",1729042635126,3.81544,2621.0,2620.6,0.10898789]
["bitfinex","ETHUSD",1729042635423,3.81544,2621.0,2620.7,0.10898707]
["bitfinex","ETHUSD",1729042635635,3.8155,2620.9,2620.4,0.85532295]
["bitfinex","ETHUSD",1729042635933,3.81536,2621.0,2620.8,0.10898625]
["bitfinex","ETHUSD",1729042636135,3.81536,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1729042636341,3.81536,2621.0,2620.9,0.10898543]
["bitfinex","ETHUSD",1729042636542,3.81536,2621.0,2620.5,3.81603]
["bitfinex","ETHUSD",1729042636748,3.81536,2621.0,2620.9,0.10898543]
["bitfinex","ETHUSD",1729042637033,3.81551,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1729042637437,0.8321,2621.1,2620.5,3.89237017]
["bitfinex","ETHUSD",1729042637642,4.64736,2621.1,2620.5,3.89237017]
["bitfinex","ETHUSD",1729042637848,3.81536,2621.0,2620.5,3.89237017]
["bitfinex","ETHUSD",1729042638010,3.81549,2620.9,2620.4,0.844424]
["bitfinex","ETHUSD",1729042638209,3.81549,2620.9,2620.5,0.07631019]
["bitfinex","ETHUSD",1729042638415,3.81621,2620.4,2620.0,0.7703]
["bitfinex","ETHUSD",1729042638618,3.81654,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1729042639741,3.81654,2620.2,2619.7,7.63428]
["bitfinex","ETHUSD",1729042639954,3.81654,2620.2,2619.7,7.63427]
["bitfinex","ETHUSD",1729042640129,3.81654,2620.2,2619.6,4.58767]
["bitfinex","ETHUSD",1729042640331,3.81665,2620.1,2619.6,4.58758]
["bitfinex","ETHUSD",1729042640516,3.81665,2620.1,2619.6,4.58754]
["bitfinex","ETHUSD",1729042640725,3.81665,2620.1,2619.5,3.81749]
["bitfinex","ETHUSD",1729042640726,4.657311,2620.1,2619.5,3.81749]
["bitfinex","ETHUSD",1729042640921,3.81687,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1729042641409,4.657311,2620.1,2619.5,3.81749]
["bitfinex","ETHUSD",1729042641830,4.657311,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1729042642148,4.657321,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1729042642439,3.81666,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1729042643251,3.81666,2620.1,2619.6,3.8173]
["bitfinex","ETHUSD",1729042643823,3.81666,2620.1,2619.6,3.81727]
["bitfinex","ETHUSD",1729042644548,3.81697,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1729042644760,1.155297,2619.8,2618.8,0.7703]
["bitfinex","ETHUSD",1729042644926,3.81776,2619.4,2618.8,4.58874]
["bitfinex","ETHUSD",1729042645266,3.81798,2619.2,2618.6,3.81873]
["bitfinex","ETHUSD",1729042645477,0.7736,2619.3,2618.5,0.7703]
["bitfinex","ETHUSD",1729042645641,3.81839,2618.9,2618.2,4.58958]
["bitfinex","ETHUSD",1729042645822,0.7736,2619.3,2618.3,0.458958]
["bitfinex","ETHUSD",1729042645823,3.81878,2618.7,2618.3,0.458958]
["bitfinex","ETHUSD",1729042646028,4.59255,2618.6,2618.0,3.81961]
["bitfinex","ETHUSD",1729042646229,4.59254,2618.6,2618.1,0.08984369]
["bitfinex","ETHUSD",1729042646463,0.7736,2618.6,2618.1,3.90940369]
["bitfinex","ETHUSD",1729042646770,4.59251,2618.6,2618.1,0.08984369]
["bitfinex","ETHUSD",1729042646924,0.7736,2618.6,2618.1,3.90936369]
["bitfinex","ETHUSD",1729042647269,4.59244,2618.6,2618.2,0.08686921]
["bitfinex","ETHUSD",1729042647481,3.81922,2618.4,2618.2,0.08686921]
["bitfinex","ETHUSD",1729042647769,4.5925,2618.6,2618.2,0.08686921]
["bitfinex","ETHUSD",1729042647937,3.81898,2618.5,2617.9,3.81985]
["bitfinex","ETHUSD",1729042648273,8.41141,2618.6,2618.0,3.81969]
["bitfinex","ETHUSD",1729042648428,3.81898,2618.5,2618.0,0.08687085]
["bitfinex","ETHUSD",1729042648624,4.5925,2618.6,2618.0,3.90656085]
["bitfinex","ETHUSD",1729042648929,3.81898,2618.5,2618.0,3.90656085]
["bitfinex","ETHUSD",1729042649565,4.5925,2618.6,2618.0,3.90656085]
["bitfinex","ETHUSD",1729042649876,4.5925,2618.6,2618.0,3.90644085]
["bitfinex","ETHUSD",1729042650174,3.81906,2618.5,2618.0,3.90644085]
["bitfinex","ETHUSD",1729042650839,3.81898,2618.5,2618.0,3.90644085]
["bitfinex","ETHUSD",1729042651867,4.660128,2618.5,2618.0,0.08687085]
["bitfinex","ETHUSD",1729042652243,4.660128,2618.5,2617.9,3.81982]
["bitfinex","ETHUSD",1729042652441,4.660128,2618.5,2618.1,0.08687003]
["bitfinex","ETHUSD",1729042652673,4.660128,2618.5,2618.0,3.90810099]
["bitfinex","ETHUSD",1729042652966,4.660128,2618.5,2618.2,0.08930045]
["bitfinex","ETHUSD",1729042653155,4.660128,2618.5,2618.1,0.08930127]
["bitfinex","ETHUSD",1729042653350,4.660128,2618.5,2618.3,0.08929963]
["bitfinex","ETHUSD",1729042653662,0.841148,2618.5,2618.4,0.08929881]
["bitfinex","ETHUSD",1729042653861,4.660128,2618.5,2618.4,0.08929881]
["bitfinex","ETHUSD",1729042654164,4.660128,2618.5,2617.9,3.81982]
["bitfinex","ETHUSD",1729042654669,4.660128,2618.5,2618.0,0.08930209]
["bitfinex","ETHUSD",1729042654822,0.9252628,2618.4,2618.0,0.08930209]
["bitfinex","ETHUSD",1729042655240,3.8194,2618.3,2618.0,0.08930209]
["bitfinex","ETHUSD",1729042655468,0.8301,2618.3,2617.5,0.7778]
["bitfinex","ETHUSD",1729042655680,7.75173744,2618.2,2617.2,0.7778]
["bitfinex","ETHUSD",1729042655888,3.82047,2617.5,2617.0,4.59885]
["bitfinex","ETHUSD",1729042656041,3.82047,2617.5,2617.0,8.41992]
["bitfinex","ETHUSD",1729042656382,4.65027,2617.7,2617.0,4.59885]
["bitfinex","ETHUSD",1729042656596,3.82062,2617.4,2617.0,0.7778]
["bitfinex","ETHUSD",1729042656746,4.584925,2617.3,2616.6,4.59941]
["bitfinex","ETHUSD",1729042657088,3.82059,2617.4,2616.9,3.82131]
["bitfinex","ETHUSD",1729042657539,4.65033,2617.7,2617.1,3.82094]
["bitfinex","ETHUSD",1729042657880,4.65033,2617.7,2616.9,3.82129]
["bitfinex","ETHUSD",1729042658046,4.285323,2617.6,2617.0,3.82103]
["bitfinex","ETHUSD",1729042658455,4.47561687,2617.6,2617.0,3.82103]
["bitfinex","ETHUSD",1729042658792,4.47561687,2617.6,2617.1,3.82096]
["bitfinex","ETHUSD",1729042658961,0.65532687,2617.6,2617.1,3.82096]
["bitfinex","ETHUSD",1729042659171,0.8301,2617.7,2617.0,3.82103]
["bitfinex","ETHUSD",1729042659172,0.8301,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1729042659369,4.65025,2617.7,2617.0,7.64212]
["bitfinex","ETHUSD",1729042659562,3.82058,2617.4,2616.8,7.64274]
["bitfinex","ETHUSD",1729042659997,0.8301,2617.7,2616.8,3.82136]
["bitfinex","ETHUSD",1729042660171,3.82046,2617.5,2616.9,3.82131]
["bitfinex","ETHUSD",1729042660368,4.285516,2617.5,2616.9,3.82131]
["bitfinex","ETHUSD",1729042660697,4.285506,2617.5,2616.9,3.8213]
["bitfinex","ETHUSD",1729042661501,0.465056,2617.5,2617.0,3.90565288]
["bitfinex","ETHUSD",1729042661800,3.82043,2617.6,2617.1,0.07641618]
["bitfinex","ETHUSD",1729042662008,3.82052,2617.5,2617.0,3.90560288]
["bitfinex","ETHUSD",1729042662159,7.64108,2617.5,2617.2,0.08451124]
["bitfinex","ETHUSD",1729042662353,7.64104,2617.5,2617.1,0.08451206]
["bitfinex","ETHUSD",1729042662555,0.764104,2617.4,2617.3,0.08451042]
["bitfinex","ETHUSD",1729042662762,0.764104,2617.4,2617.2,0.08451124]
["bitfinex","ETHUSD",1729042662961,0.764104,2617.4,2617.3,0.08451042]
["bitfinex","ETHUSD",1729042663173,4.584684,2617.4,2617.3,0.08451042]
["bitfinex","ETHUSD",1729042663501,3.82079,2617.3,2616.8,3.82136]
["bitfinex","ETHUSD",1729042663684,4.2792584,2617.3,2616.8,3.82136]
["bitfinex","ETHUSD",1729042663885,4.61787,2617.2,2616.6,7.64337]
["bitfinex","ETHUSD",1729042664054,3.82102,2617.1,2616.6,3.82165]
["bitfinex","ETHUSD",1729042664254,3.82125,2617.0,2616.4,3.82194]
["bitfinex","ETHUSD",1729042664516,3.82135,2616.9,2616.4,3.82194]
["bitfinex","ETHUSD",1729042664794,3.82149,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1729042665002,0.797,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1729042665158,3.82191,2616.5,2615.9,4.58685]
["bitfinex","ETHUSD",1729042665358,3.82191,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1729042665561,4.97382985,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1729042665954,1.15191985,2616.5,2616.0,3.82253]
["bitfinex","ETHUSD",1729042666162,1.15191985,2616.5,2616.0,7.64506]
["bitfinex","ETHUSD",1729042666507,4.640927,2617.0,2616.4,3.82204]
["bitfinex","ETHUSD",1729042666855,8.462097,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1729042667897,8.462097,2617.0,2616.4,3.82204]
["bitfinex","ETHUSD",1729042668095,8.462097,2617.0,2616.4,7.64401]
["bitfinex","ETHUSD",1729042668297,5.0496597,2616.9,2616.4,3.82197]
["bitfinex","ETHUSD",1729042668600,5.23757378,2616.9,2616.3,3.82215]
["bitfinex","ETHUSD",1729042669662,9.05897378,2616.9,2616.3,3.82215]
["bitfinex","ETHUSD",1729042669863,5.23757378,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1729042670086,9.05902378,2616.9,2616.3,3.82209]
["bitfinex","ETHUSD",1729042670401,5.23757378,2616.9,2616.3,3.82209]
["bitfinex","ETHUSD",1729042671586,3.82146,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1729042671900,1.41623378,2616.9,2615.9,0.7641]
["bitfinex","ETHUSD",1729042671901,5.23761378,2616.9,2615.9,0.7641]
["bitfinex","ETHUSD",1729042672089,3.82169,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1729042672760,4.72492138,2616.8,2616.3,3.82216]
["bitfinex","ETHUSD",1729042672965,4.72492138,2616.8,2616.2,0.07643746]
["bitfinex","ETHUSD",1729042672966,3.82161,2616.7,2616.2,3.82226]
["bitfinex","ETHUSD",1729042673181,3.82161,2616.7,2616.2,3.89869748]
["bitfinex","ETHUSD",1729042673685,0.90346138,2616.8,2616.3,3.82219]
["bitfinex","ETHUSD",1729042674007,4.72498138,2616.8,2616.3,3.82219]
["bitfinex","ETHUSD",1729042674210,3.8217,2616.7,2616.2,3.8987475]
["bitfinex","ETHUSD",1729042674380,3.8217,2616.7,2616.2,3.82231]
["bitfinex","ETHUSD",1729042675189,0.90346138,2616.8,2616.3,3.82216]
["bitfinex","ETHUSD",1729042675406,0.18791408,2616.9,2616.6,3.82172]
["bitfinex","ETHUSD",1729042675804,0.18791408,2616.9,2616.6,3.82165]
["bitfinex","ETHUSD",1729042675990,0.18791408,2616.9,2616.5,3.89830423]
["bitfinex","ETHUSD",1729042676191,0.18791408,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1729042676385,0.18791408,2616.9,2616.6,3.89824513]
["bitfinex","ETHUSD",1729042676587,0.797,2617.2,2616.8,3.89807349]
["bitfinex","ETHUSD",1729042676787,0.797,2617.2,2616.8,3.82146]
["bitfinex","ETHUSD",1729042676993,4.61795,2617.2,2616.6,7.64336]
["bitfinex","ETHUSD",1729042677195,4.61795,2617.2,2616.9,0.07661267]
["bitfinex","ETHUSD",1729042677388,5.50767184,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1729042677833,5.69701112,2617.2,2616.8,0.07661349]
["bitfinex","ETHUSD",1729042678135,8.23867046,2617.8,2617.2,3.82087]
["bitfinex","ETHUSD",1729042678334,0.797,2617.7,2616.9,0.84107272]
["bitfinex","ETHUSD",1729042678640,3.82061,2617.4,2616.9,4.58534]
["bitfinex","ETHUSD",1729042678843,3.82061,2617.4,2616.9,7.64248]
["bitfinex","ETHUSD",1729042679023,4.01524067,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1729042679194,4.01524067,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1729042679593,4.01524067,2617.6,2617.2,0.07697026]
["bitfinex","ETHUSD",1729042679594,3.82052,2617.5,2617.2,0.07697026]
["bitfinex","ETHUSD",1729042679891,3.82052,2617.5,2617.0,3.89756495]
["bitfinex","ETHUSD",1729042680215,3.82052,2617.5,2617.3,0.07696944]
["bitfinex","ETHUSD",1729042680531,3.82051,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1729042680763,3.82051,2617.5,2617.4,0.07696862]
["bitfinex","ETHUSD",1729042680967,3.82051,2617.5,2616.7,0.7641]
["bitfinex","ETHUSD",1729042680968,0.93053495,2617.5,2616.7,4.58568]
["bitfinex","ETHUSD",1729042681170,0.797,2617.7,2617.4,0.07696862]
["bitfinex","ETHUSD",1729042681336,4.6168,2618.0,2617.3,4.58473]
["bitfinex","ETHUSD",1729042681667,3.82001,2617.8,2617.3,4.58473]
["bitfinex","ETHUSD",1729042681869,3.82001,2617.8,2617.4,0.07677092]
["bitfinex","ETHUSD",1729042682168,3.82029,2617.6,2617.4,0.07677092]
["bitfinex","ETHUSD",1729042682346,3.82029,2617.6,2617.1,3.82091]
["bitfinex","ETHUSD",1729042682558,3.82029,2617.6,2617.5,0.07665715]
["bitfinex","ETHUSD",1729042682769,4.584327,2617.6,2617.1,3.82091]
["bitfinex","ETHUSD",1729042682929,4.61748,2617.5,2617.0,0.7641]
["bitfinex","ETHUSD",1729042683279,4.61748,2617.5,2616.9,7.64241]
["bitfinex","ETHUSD",1729042683455,0.797,2617.5,2617.0,3.82113]
["bitfinex","ETHUSD",1729042683853,0.797,2617.5,2617.1,3.82098]
["bitfinex","ETHUSD",1729042684150,3.82061,2617.4,2616.9,3.82122]
["bitfinex","ETHUSD",1729042684554,0.797,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1729042684555,0.797,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1729042684737,4.61744,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1729042685067,3.82073,2617.3,2616.8,0.7641]
["bitfinex","ETHUSD",1729042685275,3.82073,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1729042685438,3.82059,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1729042685637,4.664403,2617.4,2616.9,7.6426]
["bitfinex","ETHUSD",1729042685976,0.797,2617.5,2616.9,3.82125]
["bitfinex","ETHUSD",1729042686269,0.797,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1729042686569,4.28164,2617.9,2617.0,0.78812874]
["bitfinex","ETHUSD",1729042686570,0.797,2617.8,2617.0,0.78812874]
["bitfinex","ETHUSD",1729042686774,0.5982332,2618.1,2617.7,3.82005]
["bitfinex","ETHUSD",1729042686929,0.797,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1729042687125,3.96390497,2619.1,2617.7,0.07639419]
["bitfinex","ETHUSD",1729042687126,0.797,2618.6,2618.1,3.81949]
["bitfinex","ETHUSD",1729042687475,0.843458,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1729042687769,4.662448,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1729042688360,3.81916,2618.4,2617.8,4.60802874]
["bitfinex","ETHUSD",1729042688564,0.843458,2618.5,2617.9,4.68422565]
["bitfinex","ETHUSD",1729042688732,0.797,2618.9,2618.3,3.81918]
["bitfinex","ETHUSD",1729042689069,8.43397,2618.9,2618.2,1.55222874]
["bitfinex","ETHUSD",1729042689275,8.43396,2618.9,2618.3,4.60738874]
["bitfinex","ETHUSD",1729042689436,4.61548,2618.9,2618.3,4.60738874]
["bitfinex","ETHUSD",1729042689636,4.61548,2618.9,2618.3,8.42656874]
["bitfinex","ETHUSD",1729042689978,4.61548,2618.9,2618.4,0.78812874]
["bitfinex","ETHUSD",1729042689979,1.640367,2618.9,2618.4,0.78812874]
["bitfinex","ETHUSD",1729042690474,1.640367,2618.9,2618.5,0.78812874]
["bitfinex","ETHUSD",1729042690988,5.458787,2618.9,2618.5,0.78812874]
["bitfinex","ETHUSD",1729042691345,5.458787,2618.9,2618.6,0.07506229]
["bitfinex","ETHUSD",1729042691528,1.640367,2618.9,2618.6,0.07506229]
["bitfinex","ETHUSD",1729042691729,1.640367,2618.9,2618.5,0.78553654]
["bitfinex","ETHUSD",1729042691930,5.458767,2618.9,2618.7,0.07506147]
["bitfinex","ETHUSD",1729042692131,3.81854,2618.8,2618.4,0.78553654]
["bitfinex","ETHUSD",1729042692330,3.8187,2618.7,2618.3,0.78553654]
["bitfinex","ETHUSD",1729042692543,0.9277047,2618.8,2618.2,5.36902654]
["bitfinex","ETHUSD",1729042692772,4.61539,2618.9,2618.2,5.36902654]
["bitfinex","ETHUSD",1729042692938,4.61543,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1729042693139,4.61543,2618.9,2618.4,4.60463654]
["bitfinex","ETHUSD",1729042693343,4.61543,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1729042693577,0.797,2618.9,2618.3,0.86191272]
["bitfinex","ETHUSD",1729042693779,3.81788,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1729042693944,3.81804,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1729042694350,3.81804,2619.2,2618.6,3.89508627]
["bitfinex","ETHUSD",1729042694546,3.81788,2619.3,2618.6,3.81872]
["bitfinex","ETHUSD",1729042694874,0.7504,2618.9,2618.4,0.78553654]
["bitfinex","ETHUSD",1729042695051,4.56931,2618.6,2617.9,0.78553654]
["bitfinex","ETHUSD",1729042695243,7.63841,2618.4,2617.8,3.81992]
["bitfinex","ETHUSD",1729042695585,3.81931,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1729042695750,3.8192,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1729042695952,3.81936,2618.3,2617.7,7.64009]
["bitfinex","ETHUSD",1729042696265,3.81943,2618.2,2617.7,3.82]
["bitfinex","ETHUSD",1729042696470,4.658063,2618.4,2617.7,3.82]
["bitfinex","ETHUSD",1729042696637,3.81933,2618.3,2617.7,3.82]
["bitfinex","ETHUSD",1729042696837,4.68639597,2618.3,2617.7,3.82]
["bitfinex","ETHUSD",1729042697079,0.86706597,2618.3,2617.8,3.81995]
["bitfinex","ETHUSD",1729042697281,0.7504,2618.6,2617.9,0.07639341]
["bitfinex","ETHUSD",1729042697454,4.56931,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1729042697782,0.7504,2618.6,2618.1,3.81944]
["bitfinex","ETHUSD",1729042697939,0.7504,2618.6,2618.1,3.81949]
["bitfinex","ETHUSD",1729042698289,0.9417354,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1729042698656,4.7605854,2618.6,2618.1,7.6389]
["bitfinex","ETHUSD",1729042698881,3.0,2619.1,2618.4,3.81902]
["bitfinex","ETHUSD",1729042698882,0.7504,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1729042699179,0.7504,2618.9,2618.2,3.81934]
["bitfinex","ETHUSD",1729042699384,3.81892,2618.6,2618.5,0.06654148]
["bitfinex","ETHUSD",1729042699584,4.951212,2618.6,2617.9,0.7669]
["bitfinex","ETHUSD",1729042699753,4.951212,2618.6,2618.5,0.06654148]
["bitfinex","ETHUSD",1729042699952,4.951212,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1729042700268,4.951212,2618.6,2618.5,0.06654148]
["bitfinex","ETHUSD",1729042700469,3.81903,2618.5,2617.9,4.58667]
["bitfinex","ETHUSD",1729042700648,3.81903,2618.5,2617.9,3.81977]
["bitfinex","ETHUSD",1729042700976,0.8770242,2618.5,2617.8,3.81991]
["bitfinex","ETHUSD",1729042701181,3.81914,2618.4,2617.9,3.81981]
["bitfinex","ETHUSD",1729042701382,0.8770242,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1729042701750,0.8770242,2618.5,2618.1,3.81952]
["bitfinex","ETHUSD",1729042702083,4.56933,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1729042702084,4.56931,2618.6,2618.0,3.81962]
["bitfinex","ETHUSD",1729042702380,3.81907,2618.5,2617.8,3.81989]
["bitfinex","ETHUSD",1729042702569,0.7504,2618.6,2617.8,3.81989]
["bitfinex","ETHUSD",1729042702770,3.81906,2618.5,2617.9,3.81975]
["bitfinex","ETHUSD",1729042702978,3.81906,2618.5,2618.0,3.81967]
["bitfinex","ETHUSD",1729042703787,3.81906,2618.5,2617.8,3.81989]
["bitfinex","ETHUSD",1729042703989,4.276006,2618.5,2617.8,3.81989]
["bitfinex","ETHUSD",1729042704290,4.276006,2618.5,2617.7,0.7669]
["bitfinex","ETHUSD",1729042704291,3.81928,2618.3,2617.7,0.7669]
["bitfinex","ETHUSD",1729042704441,4.276006,2618.5,2617.6,3.82019]
["bitfinex","ETHUSD",1729042704442,0.7504,2618.4,2617.6,3.82019]
["bitfinex","ETHUSD",1729042704658,0.7504,2618.4,2617.4,4.58738]
["bitfinex","ETHUSD",1729042704659,0.7504,2617.9,2617.5,3.82041]
["bitfinex","ETHUSD",1729042704881,0.7504,2617.9,2617.2,3.82079]
["bitfinex","ETHUSD",1729042705089,3.8201,2617.8,2617.1,0.7669]
["bitfinex","ETHUSD",1729042705290,3.8201,2617.8,2617.0,3.82109]
["bitfinex","ETHUSD",1729042705501,7.64023,2617.8,2617.0,3.82109]
["bitfinex","ETHUSD",1729042705988,3.82038,2617.6,2616.9,0.7669]
["bitfinex","ETHUSD",1729042706157,3.82022,2617.7,2617.0,3.82116]
["bitfinex","ETHUSD",1729042706485,3.82022,2617.7,2617.0,3.88812219]
["bitfinex","ETHUSD",1729042707290,4.7049799,2617.7,2617.0,3.88812219]
["bitfinex","ETHUSD",1729042707610,8.5252099,2617.7,2617.0,3.78812219]
["bitfinex","ETHUSD",1729042707746,4.7049799,2617.7,2617.0,3.78812219]
["bitfinex","ETHUSD",1729042709157,8.847309,2617.9,2617.1,3.89742999]
["bitfinex","ETHUSD",1729042709363,1.207419,2617.9,2617.1,0.06696137]
["bitfinex","ETHUSD",1729042709572,3.82022,2617.7,2617.1,0.06696137]
["bitfinex","ETHUSD",1729042710387,3.8201,2617.8,2617.1,0.06696137]
["bitfinex","ETHUSD",1729042710604,0.7925,2617.2,2616.5,3.7749]
["bitfinex","ETHUSD",1729042710804,3.82116,2617.1,2616.5,0.7749]
["bitfinex","ETHUSD",1729042711117,3.82153,2616.8,2616.6,0.06696548]
["bitfinex","ETHUSD",1729042711282,3.82112,2617.1,2616.6,0.06696548]
["bitfinex","ETHUSD",1729042711608,4.01357908,2617.1,2616.7,0.06696466]
["bitfinex","ETHUSD",1729042711807,0.48060791,2617.0,2616.3,3.8985226]
["bitfinex","ETHUSD",1729042711966,7.83473908,2617.1,2616.8,0.06696383]
["bitfinex","ETHUSD",1729042712165,3.82121,2617.0,2616.8,0.06696383]
["bitfinex","ETHUSD",1729042712517,0.19247908,2617.1,2616.2,0.7749]
["bitfinex","ETHUSD",1729042712665,0.7925,2617.2,2616.2,0.7749]
["bitfinex","ETHUSD",1729042712666,0.7925,2617.2,2616.9,0.06696301]
["bitfinex","ETHUSD",1729042712865,0.7925,2617.2,2616.7,0.7749]
["bitfinex","ETHUSD",1729042713311,0.7925,2617.2,2616.8,0.06696383]
["bitfinex","ETHUSD",1729042713610,3.82052,2617.5,2616.8,0.54096689]
["bitfinex","ETHUSD",1729042713824,0.7925,2617.4,2616.8,4.43876104]
["bitfinex","ETHUSD",1729042714118,0.7925,2617.6,2616.9,3.82125]
["bitfinex","ETHUSD",1729042714265,4.6128,2617.6,2617.0,0.07641447]
["bitfinex","ETHUSD",1729042714470,4.6128,2617.6,2617.0,0.06696219]
["bitfinex","ETHUSD",1729042715079,3.82046,2617.5,2617.0,0.06696219]
["bitfinex","ETHUSD",1729042715278,3.82076,2617.3,2617.0,0.06696219]
["bitfinex","ETHUSD",1729042715479,3.82076,2617.3,2616.7,0.7749]
["bitfinex","ETHUSD",1729042715692,3.82062,2617.4,2617.1,0.06760254]
["bitfinex","ETHUSD",1729042715869,3.82062,2617.4,2616.7,4.5965]
["bitfinex","ETHUSD",1729042716082,3.82062,2617.4,2617.2,0.06760172]
["bitfinex","ETHUSD",1729042716283,4.7101076,2617.4,2616.7,4.5965]
["bitfinex","ETHUSD",1729042716517,3.82061,2617.4,2616.8,0.07642038]
["bitfinex","ETHUSD",1729042716684,3.82046,2617.5,2616.8,3.96545538]
["bitfinex","ETHUSD",1729042717007,3.82059,2617.4,2616.8,0.067605]
["bitfinex","ETHUSD",1729042717213,3.82082,2617.3,2616.8,0.067605]
["bitfinex","ETHUSD",1729042717412,0.7925,2617.1,2616.8,0.067605]
["bitfinex","ETHUSD",1729042717721,7.64167,2617.3,2616.4,4.59686]
["bitfinex","ETHUSD",1729042717722,4.61332,2617.3,2616.7,3.82159]
["bitfinex","ETHUSD",1729042718011,4.61332,2617.3,2616.8,0.067605]
["bitfinex","ETHUSD",1729042718169,4.61332,2617.3,2616.6,3.82164]
["bitfinex","ETHUSD",1729042718391,5.074652,2617.3,2616.9,0.06760418]
["bitfinex","ETHUSD",1729042718596,3.82116,2617.0,2616.4,0.7749]
["bitfinex","ETHUSD",1729042718898,3.82111,2617.1,2616.4,0.7749]
["bitfinex","ETHUSD",1729042718899,3.82111,2617.1,2617.0,0.06760336]
["bitfinex","ETHUSD",1729042719128,3.82111,2617.1,2616.4,0.7749]
["bitfinex","ETHUSD",1729042719326,0.7925,2616.8,2616.2,0.7749]
["bitfinex","ETHUSD",1729042719519,4.61406,2616.8,2616.2,0.7749]
["bitfinex","ETHUSD",1729042719712,4.61406,2616.8,2616.3,0.06760911]
["bitfinex","ETHUSD",1729042719929,4.61406,2616.8,2616.2,0.7749]
["bitfinex","ETHUSD",1729042719930,3.82162,2616.7,2616.2,0.7749]
["bitfinex","ETHUSD",1729042720095,3.82162,2616.7,2616.3,0.06760911]
["bitfinex","ETHUSD",1729042720299,3.82162,2616.7,2616.2,0.7749]
["bitfinex","ETHUSD",1729042720503,3.82162,2616.7,2616.3,0.06760911]
["bitfinex","ETHUSD",1729042720812,3.82141,2616.9,2616.3,0.07644037]
["bitfinex","ETHUSD",1729042721034,7.6428,2616.9,2616.4,0.06760828]
["bitfinex","ETHUSD",1729042721237,3.82139,2616.9,2616.4,0.06760828]
["bitfinex","ETHUSD",1729042721935,3.82139,2616.9,2616.2,0.7749]
["bitfinex","ETHUSD",1729042722234,3.82146,2616.8,2616.3,0.06760911]
["bitfinex","ETHUSD",1729042722434,3.82131,2616.9,2616.3,0.07643601]
["bitfinex","ETHUSD",1729042722597,3.82131,2616.9,2616.4,0.06760828]
["bitfinex","ETHUSD",1729042722798,3.82157,2616.8,2616.4,0.06760828]
["bitfinex","ETHUSD",1729042722998,3.82157,2616.8,2616.2,0.7749]
["bitfinex","ETHUSD",1729042723240,3.82157,2616.8,2616.5,0.06760746]
["bitfinex","ETHUSD",1729042723544,4.72204559,2616.9,2616.2,0.7749]
["bitfinex","ETHUSD",1729042723708,3.82146,2616.8,2616.6,0.06535431]
["bitfinex","ETHUSD",1729042723901,4.77409205,2616.8,2616.3,0.07643603]
["bitfinex","ETHUSD",1729042724098,0.95263205,2616.8,2616.2,4.59722]
["bitfinex","ETHUSD",1729042724304,3.82131,2616.9,2616.3,0.06535677]
["bitfinex","ETHUSD",1729042724639,7.64274,2616.9,2616.3,0.06535677]
["bitfinex","ETHUSD",1729042725642,3.82149,2616.8,2616.3,0.06535677]
["bitfinex","ETHUSD",1729042726038,3.82149,2616.8,2616.2,4.59722]
["bitfinex","ETHUSD",1729042726247,3.82149,2616.8,2616.4,0.06637767]
["bitfinex","ETHUSD",1729042726431,3.82149,2616.8,2616.3,0.0663785]
["bitfinex","ETHUSD",1729042726628,3.82149,2616.8,2616.2,4.59722]
["bitfinex","ETHUSD",1729042726818,3.82149,2616.8,2616.4,0.06637767]
["bitfinex","ETHUSD",1729042727004,3.8209,2617.2,2616.6,3.82174]
["bitfinex","ETHUSD",1729042727210,4.282062,2617.3,2616.8,0.7903]
["bitfinex","ETHUSD",1729042727746,4.282062,2617.3,2616.9,0.0666062]
["bitfinex","ETHUSD",1729042728249,0.461332,2617.3,2616.9,0.0666062]
["bitfinex","ETHUSD",1729042728537,3.82039,2617.6,2617.0,3.82111]
["bitfinex","ETHUSD",1729042729041,3.82039,2617.6,2617.1,0.06660456]
["bitfinex","ETHUSD",1729042729214,0.19000688,2617.7,2617.1,0.06660456]
["bitfinex","ETHUSD",1729042729215,3.82051,2617.5,2617.1,0.06660456]
["bitfinex","ETHUSD",1729042729415,3.82032,2617.6,2616.8,4.61165]
["bitfinex","ETHUSD",1729042729743,3.82044,2617.5,2616.9,4.282465]
["bitfinex","ETHUSD",1729042729911,4.01027688,2617.7,2616.9,4.34883857]
["bitfinex","ETHUSD",1729042730105,3.82031,2617.6,2616.9,4.34883857]
["bitfinex","ETHUSD",1729042730543,3.82031,2617.6,2617.0,3.82114]
["bitfinex","ETHUSD",1729042730849,3.82031,2617.6,2617.0,3.9637716]
["bitfinex","ETHUSD",1729042731005,0.7631,2617.4,2617.0,0.0662177]
["bitfinex","ETHUSD",1729042731352,3.8211,2617.1,2616.4,3.0]
["bitfinex","ETHUSD",1729042731520,3.82147,2616.8,2616.2,0.7903]
["bitfinex","ETHUSD",1729042731851,3.82162,2616.7,2616.2,0.7903]
["bitfinex","ETHUSD",1729042732200,3.82182,2616.6,2616.2,0.7903]
["bitfinex","ETHUSD",1729042732431,3.82193,2616.5,2616.2,0.7903]
["bitfinex","ETHUSD",1729042732745,0.764344,2616.6,2616.2,0.7903]
["bitfinex","ETHUSD",1729042732950,3.82162,2616.7,2616.2,0.7903]
["bitfinex","ETHUSD",1729042733257,4.5845,2616.9,2616.2,0.7903]
["bitfinex","ETHUSD",1729042733258,8.40588,2616.9,2616.2,0.7903]
["bitfinex","ETHUSD",1729042733538,3.82148,2616.8,2616.2,0.7903]
["bitfinex","ETHUSD",1729042735007,3.82176,2616.6,2616.2,0.7903]
["bitfinex","ETHUSD",1729042736349,3.82176,2616.6,2616.3,0.06158007]
["bitfinex","ETHUSD",1729042736645,4.55798604,2616.6,2616.2,0.7903]
["bitfinex","ETHUSD",1729042736808,4.55798604,2616.6,2616.4,0.06032153]
["bitfinex","ETHUSD",1729042737012,4.55798604,2616.6,2616.2,0.7903]
["bitfinex","ETHUSD",1729042737210,4.55798604,2616.6,2616.5,0.06032071]
["bitfinex","ETHUSD",1729042737543,0.73622604,2616.6,2616.5,0.06032071]
["bitfinex","ETHUSD",1729042737742,4.00890921,2616.8,2616.2,4.68905798]
["bitfinex","ETHUSD",1729042737955,4.00890921,2616.8,2616.2,0.7903]
["bitfinex","ETHUSD",1729042738106,3.82176,2616.6,2616.3,0.06033642]
["bitfinex","ETHUSD",1729042738306,3.82176,2616.6,2616.0,0.7903]
["bitfinex","ETHUSD",1729042738307,3.82193,2616.5,2616.0,0.7903]
["bitfinex","ETHUSD",1729042738541,3.82193,2616.5,2616.1,0.06033806]
["bitfinex","ETHUSD",1729042738716,3.82175,2616.7,2616.1,0.06033806]
["bitfinex","ETHUSD",1729042738930,3.82175,2616.6,2616.1,0.06033806]
["bitfinex","ETHUSD",1729042739328,3.82195,2616.5,2616.1,0.06033806]
["bitfinex","ETHUSD",1729042740331,4.29887292,2616.7,2616.1,0.06033806]
["bitfinex","ETHUSD",1729042740538,0.47722292,2616.7,2616.1,0.06033806]
["bitfinex","ETHUSD",1729042740740,3.82198,2616.5,2616.1,0.06033806]
["bitfinex","ETHUSD",1729042741257,3.82233,2616.3,2616.1,0.06033806]
["bitfinex","ETHUSD",1729042741420,4.58518,2616.4,2616.1,0.06033806]
["bitfinex","ETHUSD",1729042741608,0.458518,2616.3,2616.1,0.06033806]
["bitfinex","ETHUSD",1729042741813,4.280708,2616.3,2615.8,0.7903]
["bitfinex","ETHUSD",1729042742050,4.280708,2616.3,2616.2,0.06033724]
["bitfinex","ETHUSD",1729042742225,4.280708,2616.3,2615.8,0.7903]
["bitfinex","ETHUSD",1729042742429,4.280708,2616.3,2616.2,0.06033724]
["bitfinex","ETHUSD",1729042742634,4.280708,2616.3,2615.8,0.7903]
["bitfinex","ETHUSD",1729042742839,0.7631,2616.7,2616.2,0.06033724]
["bitfinex","ETHUSD",1729042743152,0.18737921,2616.8,2616.3,0.85063642]
["bitfinex","ETHUSD",1729042743364,0.18737921,2616.8,2616.3,0.06033642]
["bitfinex","ETHUSD",1729042743515,3.82192,2616.5,2616.0,0.7903]
["bitfinex","ETHUSD",1729042743707,3.82192,2616.5,2616.1,0.06033806]
["bitfinex","ETHUSD",1729042743913,0.382192,2616.5,2616.1,0.06033806]
["bitfinex","ETHUSD",1729042744159,3.8217,2616.7,2616.1,0.06033806]
["bitfinex","ETHUSD",1729042744314,3.08006672,2616.3,2616.1,0.06033806]
["bitfinex","ETHUSD",1729042744512,3.82233,2616.2,2615.7,0.7903]
["bitfinex","ETHUSD",1729042744761,3.08006672,2616.6,2615.9,4.61305]
["bitfinex","ETHUSD",1729042744962,4.77206921,2616.8,2616.1,3.82241]
["bitfinex","ETHUSD",1729042745203,5.63139413,2616.8,2616.1,3.82241]
["bitfinex","ETHUSD",1729042745502,5.63135413,2616.8,2616.2,0.06033724]
["bitfinex","ETHUSD",1729042745714,5.63135413,2616.8,2616.2,3.88266724]
["bitfinex","ETHUSD",1729042747063,5.63135413,2616.8,2616.2,0.06033724]
["bitfinex","ETHUSD",1729042747766,3.82191,2616.5,2616.2,0.06033724]
["bitfinex","ETHUSD",1729042748001,4.204321,2616.4,2615.9,0.7903]
["bitfinex","ETHUSD",1729042748313,4.204321,2616.4,2616.3,0.06044898]
["bitfinex","ETHUSD",1729042748536,3.82224,2616.3,2615.9,0.7903]
["bitfinex","ETHUSD",1729042749019,4.204321,2616.4,2615.9,0.7903]
["bitfinex","ETHUSD",1729042749185,4.204321,2616.4,2615.7,3.82293]
["bitfinex","ETHUSD",1729042749186,0.4204321,2616.3,2615.7,0.7903]
["bitfinex","ETHUSD",1729042749385,4.2427621,2616.3,2615.7,4.6133]
["bitfinex","ETHUSD",1729042749634,4.58502,2616.5,2615.7,0.7903]
["bitfinex","ETHUSD",1729042749821,3.82212,2616.4,2615.8,3.82291]
["bitfinex","ETHUSD",1729042749986,3.8222,2616.3,2615.7,0.7903]
["bitfinex","ETHUSD",1729042750701,4.5851,2616.5,2615.7,4.61333]
["bitfinex","ETHUSD",1729042751045,0.7631,2616.5,2615.8,3.89928346]
["bitfinex","ETHUSD",1729042751225,4.00890921,2616.8,2616.1,3.82245]
["bitfinex","ETHUSD",1729042751401,4.00890921,2616.8,2616.2,0.7903]
["bitfinex","ETHUSD",1729042751729,3.82161,2616.7,2616.2,4.67307981]
["bitfinex","ETHUSD",1729042751900,3.82161,2616.7,2616.2,0.85074981]
["bitfinex","ETHUSD",1729042752102,3.82176,2616.6,2616.2,0.85074981]
["bitfinex","ETHUSD",1729042752891,7.83047921,2616.8,2616.2,0.85074981]
["bitfinex","ETHUSD",1729042753087,5.1762738,2616.8,2616.2,0.85074981]
["bitfinex","ETHUSD",1729042753401,8.9978538,2616.8,2616.2,4.67306981]
["bitfinex","ETHUSD",1729042753994,5.1762738,2616.8,2616.2,0.85074981]
["bitfinex","ETHUSD",1729042754189,3.82175,2616.6,2616.2,0.85074981]
["bitfinex","ETHUSD",1729042754738,3.82161,2616.7,2616.2,0.85074981]
["bitfinex","ETHUSD",1729042755332,3.82197,2616.5,2616.2,0.06044981]
["bitfinex","ETHUSD",1729042755699,3.82197,2616.5,2616.0,0.8082]
["bitfinex","ETHUSD",1729042756123,3.82197,2616.5,2616.1,0.06045063]
["bitfinex","ETHUSD",1729042756309,7.6436,2616.6,2616.1,0.06045063]
["bitfinex","ETHUSD",1729042756509,4.72563743,2616.6,2616.1,0.06045063]
["bitfinex","ETHUSD",1729042756749,3.82161,2616.7,2616.1,3.88291063]
["bitfinex","ETHUSD",1729042756935,3.0,2617.1,2616.1,0.06045063]
["bitfinex","ETHUSD",1729042757141,3.21127592,2617.2,2617.0,0.8082]
["bitfinex","ETHUSD",1729042757318,0.764,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1729042757520,0.18862724,2617.5,2617.1,3.88140498]
["bitfinex","ETHUSD",1729042757938,1.222424,2617.6,2617.1,3.88140498]
["bitfinex","ETHUSD",1729042758140,1.41595065,2617.6,2617.1,3.88140498]
["bitfinex","ETHUSD",1729042758735,4.01392665,2617.6,2617.1,0.06040498]
["bitfinex","ETHUSD",1729042759048,3.82054,2617.5,2617.1,0.06040498]
["bitfinex","ETHUSD",1729042759250,3.82075,2617.3,2617.1,0.06040498]
["bitfinex","ETHUSD",1729042759460,3.8205,2617.5,2616.8,4.62954]
["bitfinex","ETHUSD",1729042759747,3.82067,2617.4,2617.2,0.06001736]
["bitfinex","ETHUSD",1729042759952,0.764117,2617.3,2616.8,4.62966]
["bitfinex","ETHUSD",1729042760543,0.19352665,2617.6,2617.0,3.82115]
["bitfinex","ETHUSD",1729042760847,0.19352665,2617.6,2617.1,3.82097]
["bitfinex","ETHUSD",1729042761047,0.19352665,2617.6,2617.2,0.8082]
["bitfinex","ETHUSD",1729042761635,3.82045,2617.5,2617.2,0.8082]
["bitfinex","ETHUSD",1729042761851,4.60387067,2617.5,2617.2,0.8082]
["bitfinex","ETHUSD",1729042762251,0.78342067,2617.5,2617.2,0.8082]
["bitfinex","ETHUSD",1729042762456,4.60388067,2617.5,2617.2,0.8082]
["bitfinex","ETHUSD",1729042764046,0.78342067,2617.5,2617.2,0.8082]
["bitfinex","ETHUSD",1729042765466,4.60389067,2617.5,2617.2,0.8082]
["bitfinex","ETHUSD",1729042765661,4.01390665,2617.6,2617.2,0.8082]
["bitfinex","ETHUSD",1729042765865,3.82043,2617.5,2617.2,0.8082]
["bitfinex","ETHUSD",1729042766431,3.82043,2617.5,2617.3,0.05996733]
["bitfinex","ETHUSD",1729042766630,3.82043,2617.5,2617.2,0.8082]
["bitfinex","ETHUSD",1729042766831,3.82043,2617.5,2617.4,0.05996651]
["bitfinex","ETHUSD",1729042767187,4.60384866,2617.5,2617.2,0.8082]
["bitfinex","ETHUSD",1729042767373,3.82043,2617.5,2617.4,0.05996651]
["bitfinex","ETHUSD",1729042767560,3.82043,2617.5,2617.2,0.8082]
["bitfinex","ETHUSD",1729042767755,3.82043,2617.5,2617.3,0.05996733]
["bitfinex","ETHUSD",1729042768070,3.82043,2617.5,2617.2,0.8082]
["bitfinex","ETHUSD",1729042768276,4.01382665,2617.6,2617.4,0.05996651]
["bitfinex","ETHUSD",1729042768489,4.01382665,2617.6,2617.3,0.05996733]
["bitfinex","ETHUSD",1729042768779,3.81952,2618.2,2617.7,0.8006]
["bitfinex","ETHUSD",1729042769298,3.81952,2618.2,2617.8,0.05937246]
["bitfinex","ETHUSD",1729042769891,4.201472,2618.2,2617.8,0.05937246]
["bitfinex","ETHUSD",1729042770040,8.23521672,2617.9,2617.8,0.05937246]
["bitfinex","ETHUSD",1729042770239,3.82004,2617.8,2616.8,0.8006]
["bitfinex","ETHUSD",1729042770590,3.82082,2617.3,2616.8,0.8006]
["bitfinex","ETHUSD",1729042770768,0.7853,2617.5,2616.8,0.8006]
["bitfinex","ETHUSD",1729042770938,3.82097,2617.2,2616.8,0.8006]
["bitfinex","ETHUSD",1729042771338,0.38653667,2617.4,2616.9,3.82122]
["bitfinex","ETHUSD",1729042771582,11.82991,2617.9,2617.1,3.82101]
["bitfinex","ETHUSD",1729042771583,3.82023,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1729042772241,7.64045,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1729042772561,3.8203,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1729042772944,3.82022,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1729042772945,7.64046,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1729042773353,7.64049,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1729042773571,3.82022,2617.7,2617.1,7.64194]
["bitfinex","ETHUSD",1729042773770,0.19276674,2617.7,2617.2,4.62144]
["bitfinex","ETHUSD",1729042774151,3.82009,2617.8,2617.2,4.62144]
["bitfinex","ETHUSD",1729042774354,7.46,2617.9,2617.3,3.82068]
["bitfinex","ETHUSD",1729042774549,3.81948,2618.2,2617.5,0.8006]
["bitfinex","ETHUSD",1729042774774,3.81948,2618.2,2617.6,0.07639577]
["bitfinex","ETHUSD",1729042774974,3.81957,2618.1,2617.5,0.8006]
["bitfinex","ETHUSD",1729042775258,3.81957,2618.1,2617.6,3.8202]
["bitfinex","ETHUSD",1729042775770,0.19504494,2618.3,2617.7,0.8006]
["bitfinex","ETHUSD",1729042775974,3.81928,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1729042776798,3.81905,2618.5,2617.8,3.81992]
["bitfinex","ETHUSD",1729042777100,3.81905,2618.5,2617.9,4.62045]
["bitfinex","ETHUSD",1729042777314,7.63815,2618.5,2617.9,4.62045]
["bitfinex","ETHUSD",1729042777596,3.81905,2618.5,2617.9,4.62045]
["bitfinex","ETHUSD",1729042779189,3.81919,2618.4,2617.9,0.8006]
["bitfinex","ETHUSD",1729042779506,3.81966,2618.1,2617.7,0.8006]
["bitfinex","ETHUSD",1729042779686,3.81944,2618.2,2617.7,4.62071]
["bitfinex","ETHUSD",1729042779877,3.81928,2618.3,2617.7,4.62071]
["bitfinex","ETHUSD",1729042780078,3.81907,2618.5,2617.9,3.81983]
["bitfinex","ETHUSD",1729042780286,3.81915,2618.4,2617.8,0.8006]
["bitfinex","ETHUSD",1729042780594,3.81915,2618.4,2617.8,5.082621]
["bitfinex","ETHUSD",1729042780792,3.81907,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1729042781011,3.81861,2618.8,2618.2,3.8194]
["bitfinex","ETHUSD",1729042781225,3.81861,2618.8,2618.1,4.69654847]
["bitfinex","ETHUSD",1729042781226,3.81861,2618.8,2618.3,0.8006]
["bitfinex","ETHUSD",1729042781508,3.819,2618.5,2618.3,0.85691074]
["bitfinex","ETHUSD",1729042784002,3.81896,2618.6,2618.3,0.85691074]
["bitfinex","ETHUSD",1729042784548,3.819,2618.5,2618.3,0.85691074]
["bitfinex","ETHUSD",1729042785641,3.81912,2618.4,2618.3,0.05631074]
["bitfinex","ETHUSD",1729042785850,3.81979,2618.0,2617.7,0.772]
["bitfinex","ETHUSD",1729042786013,3.81989,2617.9,2617.7,0.772]
["bitfinex","ETHUSD",1729042786331,3.81989,2617.9,2617.8,0.0544371]
["bitfinex","ETHUSD",1729042787353,3.81989,2617.9,2617.4,4.5925]
["bitfinex","ETHUSD",1729042787497,3.81989,2617.9,2617.8,0.05419144]
["bitfinex","ETHUSD",1729042787846,4.201879,2617.9,2617.8,0.05419144]
["bitfinex","ETHUSD",1729042788044,4.201879,2617.9,2617.4,4.5925]
["bitfinex","ETHUSD",1729042788348,4.201879,2617.9,2617.8,0.05419144]
["bitfinex","ETHUSD",1729042788511,4.201879,2617.9,2617.4,4.5925]
["bitfinex","ETHUSD",1729042788701,4.201879,2617.9,2617.8,0.05435988]
["bitfinex","ETHUSD",1729042788896,4.201879,2617.9,2617.4,8.413]
["bitfinex","ETHUSD",1729042789128,4.978579,2617.9,2617.8,0.05435988]
["bitfinex","ETHUSD",1729042789346,4.978579,2617.9,2617.2,0.772]
["bitfinex","ETHUSD",1729042789347,3.82037,2617.6,2617.2,0.772]
["bitfinex","ETHUSD",1729042789714,3.82037,2617.6,2617.3,0.05255138]
["bitfinex","ETHUSD",1729042789924,7.64074,2617.6,2617.3,0.05255138]
["bitfinex","ETHUSD",1729042790155,3.82037,2617.6,2617.2,0.772]
["bitfinex","ETHUSD",1729042790441,3.82043,2617.5,2617.3,0.05080057]
["bitfinex","ETHUSD",1729042790653,0.76408,2617.5,2617.2,0.772]
["bitfinex","ETHUSD",1729042790845,3.82067,2617.4,2616.9,0.772]
["bitfinex","ETHUSD",1729042791046,3.82067,2617.4,2616.9,4.59329]
["bitfinex","ETHUSD",1729042791261,3.82053,2617.5,2616.9,8.41449]
["bitfinex","ETHUSD",1729042791410,3.82001,2617.8,2617.1,3.82099]
["bitfinex","ETHUSD",1729042791612,3.82001,2617.8,2617.3,0.772]
["bitfinex","ETHUSD",1729042792544,3.82001,2617.8,2617.3,4.5927]
["bitfinex","ETHUSD",1729042792713,7.64011,2617.8,2617.3,4.5927]
["bitfinex","ETHUSD",1729042793222,7.64011,2617.8,2617.3,0.772]
["bitfinex","ETHUSD",1729042793223,3.82015,2617.7,2617.3,0.772]
["bitfinex","ETHUSD",1729042795044,3.82001,2617.8,2617.3,4.59271]
["bitfinex","ETHUSD",1729042796446,0.381989,2617.9,2617.3,4.59271]
["bitfinex","ETHUSD",1729042796447,3.81992,2617.9,2617.4,3.87175392]
["bitfinex","ETHUSD",1729042796636,3.82002,2617.8,2617.4,0.05121392]
["bitfinex","ETHUSD",1729042797033,3.82015,2617.7,2617.4,0.05121392]
["bitfinex","ETHUSD",1729042797835,7.63989,2617.9,2617.4,0.05121392]
["bitfinex","ETHUSD",1729042799014,3.82001,2617.8,2617.4,0.05121392]
["bitfinex","ETHUSD",1729042799755,3.82015,2617.7,2617.4,0.05121392]
["bitfinex","ETHUSD",1729042799966,0.7767,2617.6,2617.4,0.05121392]
["bitfinex","ETHUSD",1729042800173,3.82043,2617.5,2617.4,0.05121392]
["bitfinex","ETHUSD",1729042800317,0.55,2617.5,2616.6,0.772]
["bitfinex","ETHUSD",1729042800624,0.55,2617.5,2616.7,0.04951327]
["bitfinex","ETHUSD",1729042800625,3.82156,2616.8,2616.7,0.04951327]
["bitfinex","ETHUSD",1729042801010,3.8216,2616.7,2616.4,0.772]
["bitfinex","ETHUSD",1729042801214,3.82179,2616.6,2616.4,0.772]
["bitfinex","ETHUSD",1729042801508,3.82149,2616.8,2616.4,0.772]
["bitfinex","ETHUSD",1729042801708,3.82163,2616.7,2616.4,0.672]
["bitfinex","ETHUSD",1729042801913,3.82175,2616.6,2615.8,4.60840654]
["bitfinex","ETHUSD",1729042802226,3.82175,2616.6,2615.8,3.82283]
["bitfinex","ETHUSD",1729042802227,3.82219,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1729042802425,3.8219,2616.5,2615.8,3.82283]
["bitfinex","ETHUSD",1729042802758,3.82177,2616.6,2616.1,3.8224]
["bitfinex","ETHUSD",1729042803116,4.585992,2616.7,2616.1,7.6448]
["bitfinex","ETHUSD",1729042803431,3.8214,2616.9,2616.4,3.82201]
["bitfinex","ETHUSD",1729042803751,3.8214,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1729042803916,3.8214,2616.9,2616.3,3.82208]
["bitfinex","ETHUSD",1729042804343,3.8214,2616.9,2616.3,7.64418]
["bitfinex","ETHUSD",1729042804655,3.8214,2616.9,2616.3,3.82208]
["bitfinex","ETHUSD",1729042804813,3.8214,2616.9,2616.4,0.772]
["bitfinex","ETHUSD",1729042805061,0.841921,2616.9,2616.4,0.772]
["bitfinex","ETHUSD",1729042805376,7.64453,2616.3,2615.9,0.772]
["bitfinex","ETHUSD",1729042805558,3.82257,2616.1,2615.9,0.772]
["bitfinex","ETHUSD",1729042805763,7.64514,2616.1,2615.7,0.772]
["bitfinex","ETHUSD",1729042806004,3.82264,2616.0,2615.7,0.772]
["bitfinex","ETHUSD",1729042806307,6.90233672,2616.3,2615.7,4.59504]
["bitfinex","ETHUSD",1729042806488,3.82227,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1729042806867,3.82198,2616.5,2615.8,3.89936024]
["bitfinex","ETHUSD",1729042807067,4.58992467,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1729042807261,3.82222,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1729042807462,0.76787467,2616.4,2615.8,3.89928025]
["bitfinex","ETHUSD",1729042807662,3.82214,2616.4,2615.9,0.772]
["bitfinex","ETHUSD",1729042807911,3.8222,2616.3,2615.9,0.772]
["bitfinex","ETHUSD",1729042808779,3.82198,2616.5,2615.9,4.59467]
["bitfinex","ETHUSD",1729042808990,3.82219,2616.3,2615.9,0.772]
["bitfinex","ETHUSD",1729042809577,4.204178,2616.5,2615.9,0.772]
["bitfinex","ETHUSD",1729042809774,4.204178,2616.5,2615.9,4.59473]
["bitfinex","ETHUSD",1729042809989,0.1949819,2616.8,2616.0,0.07644875]
["bitfinex","ETHUSD",1729042810190,3.08006672,2616.9,2616.1,0.772]
["bitfinex","ETHUSD",1729042810395,3.82203,2616.5,2616.1,0.772]
["bitfinex","ETHUSD",1729042810600,3.82206,2616.4,2616.1,0.772]
["bitfinex","ETHUSD",1729042810802,3.8217,2616.7,2616.1,0.772]
["bitfinex","ETHUSD",1729042810987,3.82197,2616.5,2616.1,0.772]
["bitfinex","ETHUSD",1729042811189,3.82163,2616.7,2616.1,0.772]
["bitfinex","ETHUSD",1729042811391,3.82191,2616.5,2616.2,0.05100628]
["bitfinex","ETHUSD",1729042812208,3.82204,2616.4,2616.2,0.05100628]
["bitfinex","ETHUSD",1729042812412,3.82191,2616.5,2616.2,0.05100628]
["bitfinex","ETHUSD",1729042813224,4.586271,2616.5,2616.2,0.05100628]
["bitfinex","ETHUSD",1729042813427,3.82206,2616.4,2616.2,0.05100628]
["bitfinex","ETHUSD",1729042813627,3.82206,2616.4,2615.9,0.8196]
["bitfinex","ETHUSD",1729042813942,3.82206,2616.4,2616.3,0.05115299]
["bitfinex","ETHUSD",1729042814311,3.82231,2616.3,2615.9,0.8196]
["bitfinex","ETHUSD",1729042814512,4.586707,2616.3,2615.9,0.8196]
["bitfinex","ETHUSD",1729042814745,4.586707,2616.3,2616.0,0.05115545]
["bitfinex","ETHUSD",1729042814946,0.764397,2616.3,2616.0,0.05115545]
["bitfinex","ETHUSD",1729042815137,4.586597,2616.3,2616.0,0.05115545]
["bitfinex","ETHUSD",1729042815445,4.6632317,2616.2,2616.0,0.05115545]
["bitfinex","ETHUSD",1729042815633,3.82248,2616.1,2615.7,0.8196]
["bitfinex","ETHUSD",1729042816007,0.8408717,2616.2,2615.7,4.64257]
["bitfinex","ETHUSD",1729042816210,8.4856917,2616.2,2615.7,0.8196]
["bitfinex","ETHUSD",1729042816455,3.8225,2616.1,2615.7,0.8196]
["bitfinex","ETHUSD",1729042816659,4.6632417,2616.2,2615.7,0.8196]
["bitfinex","ETHUSD",1729042818045,3.82263,2616.0,2615.4,6.9506848]
["bitfinex","ETHUSD",1729042818235,3.82284,2615.9,2615.4,4.7702848]
["bitfinex","ETHUSD",1729042818963,3.82263,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1729042819119,0.98530675,2616.3,2615.6,3.82319]
["bitfinex","ETHUSD",1729042819313,3.82271,2616.0,2615.5,3.82322]
["bitfinex","ETHUSD",1729042819512,8.05142735,2616.2,2615.6,3.8232]
["bitfinex","ETHUSD",1729042819717,3.8225,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1729042820461,0.98530675,2616.3,2615.7,3.82305]
["bitfinex","ETHUSD",1729042820647,7.64428,2616.4,2615.8,4.64243]
["bitfinex","ETHUSD",1729042820648,3.82213,2616.4,2615.8,4.64243]
["bitfinex","ETHUSD",1729042820979,3.82221,2616.3,2615.8,0.8196]
["bitfinex","ETHUSD",1729042821756,3.82242,2616.2,2615.8,0.8196]
["bitfinex","ETHUSD",1729042821955,3.82221,2616.3,2615.8,0.8196]
["bitfinex","ETHUSD",1729042822167,3.82248,2616.1,2615.8,0.8196]
["bitfinex","ETHUSD",1729042822776,7.64453,2616.3,2615.8,0.8196]
["bitfinex","ETHUSD",1729042822984,3.82236,2616.2,2615.8,0.8196]
["bitfinex","ETHUSD",1729042824281,3.82251,2616.1,2615.8,0.8196]
["bitfinex","ETHUSD",1729042825997,3.86956672,2616.1,2615.4,0.1272748]
["bitfinex","ETHUSD",1729042826162,3.82336,2615.5,2615.4,0.1272748]
["bitfinex","ETHUSD",1729042826344,4.588017,2615.5,2615.4,0.1272748]
["bitfinex","ETHUSD",1729042827185,5.377517,2615.5,2615.4,0.1272748]
["bitfinex","ETHUSD",1729042827922,5.56667514,2615.5,2615.4,0.1272748]
["bitfinex","ETHUSD",1729042828059,4.77717514,2615.5,2615.4,0.1272748]
["bitfinex","ETHUSD",1729042828255,4.77717514,2615.5,2615.4,0.1729409]
["bitfinex","ETHUSD",1729042828455,4.77717514,2615.5,2615.4,0.1272748]
["bitfinex","ETHUSD",1729042829084,4.77717514,2615.5,2615.4,0.1729409]
["bitfinex","ETHUSD",1729042829913,4.77717514,2615.5,2615.4,0.1272748]
["bitfinex","ETHUSD",1729042830067,4.77717514,2615.5,2615.4,0.1729409]
["bitfinex","ETHUSD",1729042831196,4.77717514,2615.5,2615.4,0.1272748]
["bitfinex","ETHUSD",1729042832561,4.77717514,2615.5,2615.4,0.0272748]
["bitfinex","ETHUSD",1729042832771,3.82321,2615.6,2615.4,0.0272748]
["bitfinex","ETHUSD",1729042832961,3.82336,2615.5,2615.4,0.14087797]
["bitfinex","ETHUSD",1729042833176,3.82336,2615.5,2615.4,0.0272748]
["bitfinex","ETHUSD",1729042834202,3.82322,2615.6,2615.4,0.13716456]
["bitfinex","ETHUSD",1729042834392,0.19548751,2615.7,2615.4,0.0272748]
["bitfinex","ETHUSD",1729042834586,3.82321,2615.6,2615.5,0.7683]
["bitfinex","ETHUSD",1729042834788,4.01855751,2615.7,2615.5,0.7683]
["bitfinex","ETHUSD",1729042834994,3.82307,2615.7,2615.5,0.87818567]
["bitfinex","ETHUSD",1729042835210,7.64625,2615.7,2615.5,0.87818567]
["bitfinex","ETHUSD",1729042835605,3.82307,2615.7,2615.5,0.87818567]
["bitfinex","ETHUSD",1729042835806,3.82321,2615.6,2615.5,0.87818567]
["bitfinex","ETHUSD",1729042835978,0.19340052,2615.8,2615.5,0.87818567]
["bitfinex","ETHUSD",1729042836184,3.82292,2615.8,2615.5,0.7683]
["bitfinex","ETHUSD",1729042836425,3.82317,2615.7,2615.5,0.7683]
["bitfinex","ETHUSD",1729042836731,3.82317,2615.7,2615.6,0.10988158]
["bitfinex","ETHUSD",1729042837024,7.64596,2615.8,2615.6,0.10988158]
["bitfinex","ETHUSD",1729042837227,3.82292,2615.8,2615.6,0.10988158]
["bitfinex","ETHUSD",1729042837396,3.82306,2615.7,2615.6,0.10988158]
["bitfinex","ETHUSD",1729042837797,3.82292,2615.8,2615.6,0.10988158]
["bitfinex","ETHUSD",1729042837981,3.82306,2615.7,2615.6,0.10988158]
["bitfinex","ETHUSD",1729042838515,3.82306,2615.7,2615.4,0.0272748]
["bitfinex","ETHUSD",1729042838700,3.82306,2615.7,2615.6,0.10988158]
["bitfinex","ETHUSD",1729042838919,3.82306,2615.7,2615.4,0.0272748]
["bitfinex","ETHUSD",1729042839112,3.82306,2615.7,2615.6,0.10988158]
["bitfinex","ETHUSD",1729042839320,3.82306,2615.7,2615.5,0.10988567]
["bitfinex","ETHUSD",1729042839517,3.82306,2615.7,2615.4,0.0272748]
["bitfinex","ETHUSD",1729042839716,3.82306,2615.7,2615.6,0.10988158]
["bitfinex","ETHUSD",1729042840216,3.82306,2615.7,2615.4,0.0272748]
["bitfinex","ETHUSD",1729042840421,3.82306,2615.7,2615.5,0.10988567]
["bitfinex","ETHUSD",1729042841164,3.82321,2615.6,2615.5,0.10988567]
["bitfinex","ETHUSD",1729042841520,4.61771,2615.6,2615.5,0.10988567]
["bitfinex","ETHUSD",1729042843047,3.82321,2615.6,2615.5,0.10988567]
["bitfinex","ETHUSD",1729042843253,3.82294,2615.8,2615.5,0.87918567]
["bitfinex","ETHUSD",1729042843424,3.82286,2615.9,2615.5,0.87918567]
["bitfinex","ETHUSD",1729042843425,3.82285,2615.9,2615.5,0.87918567]
["bitfinex","ETHUSD",1729042843860,3.27505641,2616.0,2615.5,0.87918567]
["bitfinex","ETHUSD",1729042844028,0.19498969,2616.0,2615.6,3.82307]
["bitfinex","ETHUSD",1729042844358,0.19498969,2616.0,2615.7,0.109723]
["bitfinex","ETHUSD",1729042845429,1.3352,2616.6,2615.8,0.84576004]
["bitfinex","ETHUSD",1729042845628,0.7752,2616.6,2615.8,4.66857004]
["bitfinex","ETHUSD",1729042845827,3.82246,2616.2,2615.9,0.10971482]
["bitfinex","ETHUSD",1729042846057,3.822,2616.5,2615.9,0.10971482]
["bitfinex","ETHUSD",1729042846260,3.822,2616.5,2615.9,3.93238482]
["bitfinex","ETHUSD",1729042846503,3.82205,2616.4,2615.9,3.93238482]
["bitfinex","ETHUSD",1729042847559,3.82193,2616.5,2616.0,4.5918]
["bitfinex","ETHUSD",1729042847863,3.82193,2616.5,2616.0,4.70151073]
["bitfinex","ETHUSD",1729042848062,0.56,2616.6,2616.1,4.59166]
["bitfinex","ETHUSD",1729042848286,3.82177,2616.6,2616.2,0.10970256]
["bitfinex","ETHUSD",1729042848681,4.38171,2616.7,2616.2,0.10970256]
["bitfinex","ETHUSD",1729042849008,0.56,2616.6,2616.5,0.7693]
["bitfinex","ETHUSD",1729042849298,3.82168,2616.7,2616.5,0.7693]
["bitfinex","ETHUSD",1729042849502,3.82168,2616.7,2616.5,0.87899031]
["bitfinex","ETHUSD",1729042850973,0.56,2616.7,2616.5,4.70088031]
["bitfinex","ETHUSD",1729042851172,0.56,2616.8,2616.5,4.70088031]
["bitfinex","ETHUSD",1729042851398,0.56,2616.8,2616.5,0.87899031]
["bitfinex","ETHUSD",1729042851567,4.38146,2616.8,2616.5,0.10969031]
["bitfinex","ETHUSD",1729042851896,5.29880261,2616.8,2616.6,0.10968622]
["bitfinex","ETHUSD",1729042852201,5.29880261,2616.8,2616.3,4.59147]
["bitfinex","ETHUSD",1729042852503,4.38146,2616.8,2616.7,0.10968214]
["bitfinex","ETHUSD",1729042852680,4.38146,2616.8,2616.4,0.10969439]
["bitfinex","ETHUSD",1729042853408,3.82177,2616.6,2616.4,0.10969439]
["bitfinex","ETHUSD",1729042853704,3.82167,2616.7,2616.4,0.10969439]
["bitfinex","ETHUSD",1729042855313,7.64339,2616.7,2616.4,0.10969439]
["bitfinex","ETHUSD",1729042855523,8.463729,2616.7,2616.4,0.10969439]
["bitfinex","ETHUSD",1729042855722,4.642009,2616.7,2616.4,0.10969439]
["bitfinex","ETHUSD",1729042856405,5.202009,2616.7,2616.4,0.10969439]
["bitfinex","ETHUSD",1729042857133,4.38176,2616.6,2616.4,0.10969439]
["bitfinex","ETHUSD",1729042857419,3.82189,2616.5,2616.0,4.59192]
["bitfinex","ETHUSD",1729042857638,3.82211,2616.4,2616.0,0.7693]
["bitfinex","ETHUSD",1729042857795,3.82234,2616.2,2616.0,0.7693]
["bitfinex","ETHUSD",1729042857997,4.37198,2616.5,2615.8,0.7693]
["bitfinex","ETHUSD",1729042858206,3.82222,2616.3,2615.8,4.59214]
["bitfinex","ETHUSD",1729042858404,3.82222,2616.3,2615.8,0.7693]
["bitfinex","ETHUSD",1729042858819,7.64454,2616.3,2615.8,0.7693]
["bitfinex","ETHUSD",1729042859024,3.82222,2616.3,2615.8,4.59217]
["bitfinex","ETHUSD",1729042859354,0.62273899,2616.4,2615.8,0.7693]
["bitfinex","ETHUSD",1729042859523,3.82261,2616.1,2615.6,0.7693]
["bitfinex","ETHUSD",1729042859731,3.82308,2615.7,2615.4,0.7965748]
["bitfinex","ETHUSD",1729042860034,0.7752,2616.2,2615.4,0.0272748]
["bitfinex","ETHUSD",1729042860035,3.82336,2615.5,2615.4,0.0272748]
["bitfinex","ETHUSD",1729042862400,3.82322,2615.6,2615.4,0.0272748]
["bitfinex","ETHUSD",1729042862563,3.8233,2615.6,2615.4,0.0272748]
["bitfinex","ETHUSD",1729042862766,3.8233,2615.6,2615.5,0.10809552]
["bitfinex","ETHUSD",1729042862969,4.30253312,2615.6,2615.5,0.10809552]
["bitfinex","ETHUSD",1729042863273,3.823,2615.8,2615.5,0.10809552]
["bitfinex","ETHUSD",1729042865777,4.79030507,2616.0,2615.5,0.10809552]
["bitfinex","ETHUSD",1729042865978,3.82279,2615.9,2615.5,0.10809552]
["bitfinex","ETHUSD",1729042866180,3.82267,2616.0,2615.5,0.10809552]
["bitfinex","ETHUSD",1729042867178,7.64539,2616.0,2615.5,0.10809552]
["bitfinex","ETHUSD",1729042867579,3.82267,2616.0,2615.5,0.10809552]
["bitfinex","ETHUSD",1729042867781,4.48219859,2616.0,2615.5,0.10809552]
["bitfinex","ETHUSD",1729042868182,8.30490859,2616.0,2615.5,0.10809552]
["bitfinex","ETHUSD",1729042868383,3.82287,2615.9,2615.5,0.10809552]
["bitfinex","ETHUSD",1729042869692,4.48219859,2616.0,2615.5,0.10809552]
["bitfinex","ETHUSD",1729042869923,7.64539,2616.0,2615.5,0.10809552]
["bitfinex","ETHUSD",1729042870234,3.82267,2616.0,2615.5,0.10809552]
["bitfinex","ETHUSD",1729042870738,3.82292,2615.8,2615.5,0.10809552]
["bitfinex","ETHUSD",1729042870893,7.64596,2615.8,2615.5,0.10809552]
["bitfinex","ETHUSD",1729042871281,3.82292,2615.8,2615.5,0.10809552]
["bitfinex","ETHUSD",1729042871508,4.205212,2615.8,2615.5,0.10809552]
["bitfinex","ETHUSD",1729042871695,8.028252,2615.8,2615.5,0.10809552]
["bitfinex","ETHUSD",1729042871909,4.205212,2615.8,2615.5,0.10809552]
["bitfinex","ETHUSD",1729042872638,4.01802012,2616.1,2615.7,0.7949]
["bitfinex","ETHUSD",1729042873014,3.82264,2616.0,2615.8,0.10863072]
["bitfinex","ETHUSD",1729042873306,0.19546012,2616.1,2615.8,0.10863072]
["bitfinex","ETHUSD",1729042873307,4.01798012,2616.1,2615.8,0.10863072]
["bitfinex","ETHUSD",1729042873514,4.87953713,2616.1,2615.8,0.10863072]
["bitfinex","ETHUSD",1729042873888,3.82263,2616.0,2615.8,0.10863072]
["bitfinex","ETHUSD",1729042874683,0.19546012,2616.1,2615.8,0.10863072]
["bitfinex","ETHUSD",1729042874883,3.82239,2616.2,2615.8,0.10863072]
["bitfinex","ETHUSD",1729042875149,3.82235,2616.2,2615.8,0.10863072]
["bitfinex","ETHUSD",1729042875630,4.01775101,2616.2,2615.8,0.10863072]
["bitfinex","ETHUSD",1729042877542,6.8221,2616.4,2615.8,0.10863072]
["bitfinex","ETHUSD",1729042877758,3.0,2616.4,2616.0,4.61744]
["bitfinex","ETHUSD",1729042878045,3.82096,2617.2,2616.6,0.7949]
["bitfinex","ETHUSD",1729042878205,3.82096,2617.2,2616.6,7.69663672]
["bitfinex","ETHUSD",1729042878406,3.82126,2617.0,2616.7,0.10853069]
["bitfinex","ETHUSD",1729042878743,3.82125,2617.0,2616.7,0.10853069]
["bitfinex","ETHUSD",1729042878943,7.64254,2617.0,2616.7,0.10853069]
["bitfinex","ETHUSD",1729042879240,3.82125,2617.0,2616.7,0.10853069]
["bitfinex","ETHUSD",1729042879562,3.82146,2616.8,2616.7,0.10853069]
["bitfinex","ETHUSD",1729042879703,5.021006,2616.8,2616.7,0.10853069]
["bitfinex","ETHUSD",1729042879901,3.82196,2616.5,2616.3,0.7949]
["bitfinex","ETHUSD",1729042880190,3.82215,2616.4,2615.9,0.7949]
["bitfinex","ETHUSD",1729042880347,1.199546,2616.8,2615.9,0.7949]
["bitfinex","ETHUSD",1729042880348,3.82227,2616.3,2615.9,0.7949]
["bitfinex","ETHUSD",1729042880546,3.82197,2616.5,2615.9,0.7949]
["bitfinex","ETHUSD",1729042880749,3.82197,2616.5,2616.0,3.82253]
["bitfinex","ETHUSD",1729042881636,7.64336,2616.7,2616.2,0.7949]
["bitfinex","ETHUSD",1729042881837,8.20532781,2616.7,2616.2,0.7949]
["bitfinex","ETHUSD",1729042882035,3.82188,2616.6,2616.2,0.7949]
["bitfinex","ETHUSD",1729042883952,8.20527781,2616.7,2616.2,0.7949]
["bitfinex","ETHUSD",1729042884471,0.59851205,2616.8,2616.2,0.7949]
["bitfinex","ETHUSD",1729042884778,4.01081351,2617.3,2616.8,0.7949]
["bitfinex","ETHUSD",1729042884925,7.83168351,2617.3,2616.8,0.7949]
["bitfinex","ETHUSD",1729042885340,4.01081351,2617.3,2616.8,0.7949]
["bitfinex","ETHUSD",1729042885538,3.82097,2617.2,2616.8,0.7949]
["bitfinex","ETHUSD",1729042885838,4.93552865,2617.3,2616.6,0.7949]
["bitfinex","ETHUSD",1729042885839,3.82117,2617.0,2616.6,0.7949]
["bitfinex","ETHUSD",1729042886152,7.64245,2617.0,2616.6,0.7949]
["bitfinex","ETHUSD",1729042886465,3.82133,2616.9,2616.7,0.10853069]
["bitfinex","ETHUSD",1729042886681,3.82146,2616.8,2616.7,0.10853069]
["bitfinex","ETHUSD",1729042887027,3.8217,2616.7,2616.1,0.7949]
["bitfinex","ETHUSD",1729042887223,3.82183,2616.6,2616.1,0.7949]
["bitfinex","ETHUSD",1729042888182,3.82207,2616.4,2616.1,0.7949]
["bitfinex","ETHUSD",1729042888829,3.82194,2616.5,2616.1,0.7949]
["bitfinex","ETHUSD",1729042889195,3.82178,2616.6,2616.1,0.7949]
["bitfinex","ETHUSD",1729042889465,4.203958,2616.6,2616.1,0.7949]
["bitfinex","ETHUSD",1729042889686,3.82198,2616.5,2616.1,0.7949]
["bitfinex","ETHUSD",1729042890942,7.64397,2616.5,2616.1,0.7949]
["bitfinex","ETHUSD",1729042891146,3.82198,2616.5,2616.1,0.7949]
["bitfinex","ETHUSD",1729042892291,3.82198,2616.5,2615.9,0.8196]
["bitfinex","ETHUSD",1729042892292,3.82219,2616.3,2615.9,0.8196]
["bitfinex","ETHUSD",1729042892693,0.4204158,2616.4,2615.9,0.8196]
["bitfinex","ETHUSD",1729042892996,3.82213,2616.4,2615.9,4.64235]
["bitfinex","ETHUSD",1729042894265,3.82234,2616.2,2615.9,0.8196]
["bitfinex","ETHUSD",1729042894599,7.64426,2616.4,2615.9,0.8196]
["bitfinex","ETHUSD",1729042894892,3.82213,2616.4,2615.9,0.8196]
["bitfinex","ETHUSD",1729042895397,3.82213,2616.4,2615.9,4.64228]
["bitfinex","ETHUSD",1729042896396,0.18974187,2616.6,2616.1,3.82241]
["bitfinex","ETHUSD",1729042896598,3.82146,2616.8,2616.4,0.8196]
["bitfinex","ETHUSD",1729042896764,3.0,2617.0,2616.4,0.8196]
["bitfinex","ETHUSD",1729042896963,4.0103072,2616.9,2616.4,4.64164]
["bitfinex","ETHUSD",1729042897170,3.82139,2616.9,2616.4,4.64164]
["bitfinex","ETHUSD",1729042897366,3.82139,2616.9,2616.4,8.4636]
["bitfinex","ETHUSD",1729042897593,3.82139,2616.9,2616.4,4.64156]
["bitfinex","ETHUSD",1729042897955,0.8236,2617.3,2616.6,0.8196]
["bitfinex","ETHUSD",1729042897956,3.82083,2617.3,2616.6,0.8196]
["bitfinex","ETHUSD",1729042898557,3.82095,2617.2,2616.7,3.82151]
["bitfinex","ETHUSD",1729042898864,7.64167,2617.3,2616.7,7.64303]
["bitfinex","ETHUSD",1729042899086,3.82095,2617.2,2616.7,3.82151]
["bitfinex","ETHUSD",1729042900590,3.82104,2617.1,2616.6,0.8196]
["bitfinex","ETHUSD",1729042900789,3.82104,2617.1,2616.6,4.64131]
["bitfinex","ETHUSD",1729042901788,3.82104,2617.1,2616.7,0.10781494]
["bitfinex","ETHUSD",1729042907440,7.83575303,2617.3,2616.7,3.92940494]
["bitfinex","ETHUSD",1729042907594,3.82059,2617.4,2617.0,4.63754]
["bitfinex","ETHUSD",1729042907922,3.82029,2617.6,2617.1,3.92859815]
["bitfinex","ETHUSD",1729042907923,6.82029,2617.6,2617.1,3.92859815]
["bitfinex","ETHUSD",1729042908502,3.82047,2617.5,2617.1,0.10758815]
["bitfinex","ETHUSD",1729042908724,3.8206,2617.4,2617.1,0.10758815]
["bitfinex","ETHUSD",1729042912125,4.01235491,2617.6,2617.1,0.10758815]
["bitfinex","ETHUSD",1729042912331,3.82052,2617.5,2617.1,0.10758815]
["bitfinex","ETHUSD",1729042912743,3.82061,2617.4,2617.1,0.10758815]
["bitfinex","ETHUSD",1729042913661,1.4159004,2617.6,2617.1,0.10758815]
["bitfinex","ETHUSD",1729042913868,3.82087,2617.2,2617.1,0.10758815]
["bitfinex","ETHUSD",1729042914228,3.82087,2617.2,2616.8,0.8164]
["bitfinex","ETHUSD",1729042914444,3.82087,2617.2,2617.1,0.1071182]
["bitfinex","ETHUSD",1729042914673,0.840831,2617.2,2616.8,0.8164]
["bitfinex","ETHUSD",1729042914826,7.64105,2617.5,2617.2,0.8164]
["bitfinex","ETHUSD",1729042915165,6.81995,2617.9,2617.3,0.10712406]
["bitfinex","ETHUSD",1729042915367,3.82006,2617.8,2617.3,3.82062]
["bitfinex","ETHUSD",1729042915686,3.82006,2617.8,2617.4,0.10710595]
["bitfinex","ETHUSD",1729042915821,3.82023,2617.7,2617.4,0.10710595]
["bitfinex","ETHUSD",1729042916022,0.56,2618.1,2617.4,0.10710595]
["bitfinex","ETHUSD",1729042916023,3.82043,2617.5,2617.4,0.10710595]
["bitfinex","ETHUSD",1729042916369,0.382043,2617.5,2617.4,0.10710595]
["bitfinex","ETHUSD",1729042916659,3.82022,2617.7,2617.2,4.63723]
["bitfinex","ETHUSD",1729042916861,3.82022,2617.7,2617.4,0.10710595]
["bitfinex","ETHUSD",1729042917070,3.82022,2617.7,2617.3,0.10711004]
["bitfinex","ETHUSD",1729042917367,4.01546061,2617.8,2617.4,0.10710595]
["bitfinex","ETHUSD",1729042917666,3.8203,2617.6,2617.2,0.8164]
["bitfinex","ETHUSD",1729042917820,3.8203,2617.6,2617.5,0.10710187]
["bitfinex","ETHUSD",1729042918022,3.8203,2617.6,2617.2,0.8164]
["bitfinex","ETHUSD",1729042918258,3.8203,2617.6,2617.5,0.10710187]
["bitfinex","ETHUSD",1729042918423,3.8203,2617.6,2617.2,0.8164]
["bitfinex","ETHUSD",1729042918625,3.8203,2617.6,2617.5,0.10710187]
["bitfinex","ETHUSD",1729042918825,3.8203,2617.6,2617.2,0.8164]
["bitfinex","ETHUSD",1729042919466,3.8203,2617.6,2617.3,0.1065816]
["bitfinex","ETHUSD",1729042919832,3.8203,2617.6,2617.2,0.8164]
["bitfinex","ETHUSD",1729042920031,3.8203,2617.6,2617.4,0.10657752]
["bitfinex","ETHUSD",1729042920335,3.8203,2617.6,2617.5,0.10657344]
["bitfinex","ETHUSD",1729042920670,3.8203,2617.6,2617.2,0.8164]
["bitfinex","ETHUSD",1729042920875,3.8203,2617.6,2617.5,0.10657344]
["bitfinex","ETHUSD",1729042921180,3.82118,2617.0,2616.8,0.8007]
["bitfinex","ETHUSD",1729042921330,3.82131,2616.9,2616.8,0.8007]
["bitfinex","ETHUSD",1729042921737,3.82154,2616.8,2616.3,0.8007]
["bitfinex","ETHUSD",1729042921960,3.82198,2616.5,2616.3,0.8007]
["bitfinex","ETHUSD",1729042922229,3.82207,2616.4,2616.0,0.8007]
["bitfinex","ETHUSD",1729042922662,0.7798,2616.7,2616.0,0.8007]
["bitfinex","ETHUSD",1729042922871,0.764285,2616.8,2616.0,0.8007]
["bitfinex","ETHUSD",1729042923044,3.82182,2616.6,2616.0,0.8007]
["bitfinex","ETHUSD",1729042923247,4.204172,2616.5,2616.0,0.8007]
["bitfinex","ETHUSD",1729042923644,4.204172,2616.5,2616.0,4.62329]
["bitfinex","ETHUSD",1729042923856,4.585835,2616.8,2616.1,3.8224]
["bitfinex","ETHUSD",1729042924073,3.82175,2616.6,2616.1,3.8224]
["bitfinex","ETHUSD",1729042924266,3.82191,2616.5,2616.0,0.8007]
["bitfinex","ETHUSD",1729042924430,3.82175,2616.6,2616.0,4.62324]
["bitfinex","ETHUSD",1729042924628,7.64362,2616.6,2616.0,4.62324]
["bitfinex","ETHUSD",1729042925174,8.36231832,2616.6,2616.0,4.62324]
["bitfinex","ETHUSD",1729042925442,3.82191,2616.5,2616.0,4.62324]
["bitfinex","ETHUSD",1729042927830,8.36230832,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1729042928012,3.8219,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1729042928615,3.82212,2616.4,2616.0,0.8007]
["bitfinex","ETHUSD",1729042928946,3.82266,2616.0,2615.7,0.8007]
["bitfinex","ETHUSD",1729042930716,3.82266,2616.0,2615.5,0.8007]
["bitfinex","ETHUSD",1729042930915,3.82295,2615.8,2615.5,0.8007]
["bitfinex","ETHUSD",1729042931114,4.60246,2616.0,2615.5,0.8007]
["bitfinex","ETHUSD",1729042931319,3.82266,2616.0,2615.5,0.8007]
["bitfinex","ETHUSD",1729042931653,7.64538,2616.0,2615.6,0.10091592]
["bitfinex","ETHUSD",1729042931857,8.42918976,2616.0,2615.6,0.10091592]
["bitfinex","ETHUSD",1729042932557,3.82278,2615.9,2615.6,0.10091592]
["bitfinex","ETHUSD",1729042932753,8.42920976,2616.0,2615.6,0.10091592]
["bitfinex","ETHUSD",1729042932918,4.60646976,2616.0,2615.6,0.10091592]
["bitfinex","ETHUSD",1729042933118,3.82266,2616.0,2615.6,0.10091592]
["bitfinex","ETHUSD",1729042935850,3.82278,2615.9,2615.6,0.10091592]
["bitfinex","ETHUSD",1729042936523,3.82266,2616.0,2615.6,0.10091592]
["bitfinex","ETHUSD",1729042937752,3.82244,2616.2,2615.6,0.10091592]
["bitfinex","ETHUSD",1729042938061,3.82265,2616.0,2615.6,0.10091592]
["bitfinex","ETHUSD",1729042938264,3.82249,2616.1,2615.6,0.10091592]
["bitfinex","ETHUSD",1729042938422,3.82263,2616.0,2615.6,0.10091592]
["bitfinex","ETHUSD",1729042938617,3.82249,2616.1,2615.6,3.92410592]
["bitfinex","ETHUSD",1729042938821,3.82249,2616.1,2615.8,0.7945]
["bitfinex","ETHUSD",1729042939061,3.82233,2616.2,2615.9,0.10098085]
["bitfinex","ETHUSD",1729042939433,3.82259,2616.1,2615.9,0.10098085]
["bitfinex","ETHUSD",1729042939661,4.65292,2616.0,2615.9,0.10098085]
["bitfinex","ETHUSD",1729042939975,3.82262,2616.0,2615.9,0.10098085]
["bitfinex","ETHUSD",1729042940153,3.82279,2615.9,2615.4,4.6452748]
["bitfinex","ETHUSD",1729042940401,3.82263,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1729042940539,3.82263,2616.0,2615.4,8.4686848]
["bitfinex","ETHUSD",1729042940719,3.82263,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1729042941454,3.82279,2615.9,2615.4,4.6451848]
["bitfinex","ETHUSD",1729042941778,3.82279,2615.9,2615.4,0.8217748]
["bitfinex","ETHUSD",1729042942463,3.82279,2615.9,2615.4,4.6452648]
["bitfinex","ETHUSD",1729042942662,3.82279,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1729042943664,3.8227,2616.0,2615.4,8.4686648]
["bitfinex","ETHUSD",1729042943874,3.8227,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1729042944188,3.82187,2616.6,2616.0,3.82256]
["bitfinex","ETHUSD",1729042944484,3.82187,2616.6,2616.2,0.7945]
["bitfinex","ETHUSD",1729042944485,3.82186,2616.6,2616.2,0.7945]
["bitfinex","ETHUSD",1729042944795,4.84219617,2616.7,2616.2,0.7945]
["bitfinex","ETHUSD",1729042945155,3.82177,2616.6,2616.2,0.7945]
["bitfinex","ETHUSD",1729042945684,4.84219617,2616.7,2616.2,0.7945]
["bitfinex","ETHUSD",1729042945848,3.82191,2616.5,2616.2,0.7945]
["bitfinex","ETHUSD",1729042946486,3.82191,2616.5,2616.3,0.10108379]
["bitfinex","ETHUSD",1729042946696,3.82204,2616.4,2616.3,0.10108379]
["bitfinex","ETHUSD",1729042946989,3.82229,2616.3,2615.9,0.7945]
["bitfinex","ETHUSD",1729042947187,4.84218617,2616.7,2616.3,0.10096451]
["bitfinex","ETHUSD",1729042947188,3.82193,2616.5,2616.3,0.10096451]
["bitfinex","ETHUSD",1729042947481,3.82193,2616.5,2616.4,0.10096744]
["bitfinex","ETHUSD",1729042947690,3.82184,2616.6,2616.4,0.10096744]
["bitfinex","ETHUSD",1729042947891,3.82184,2616.6,2616.1,3.8224]
["bitfinex","ETHUSD",1729042948099,3.82184,2616.6,2616.5,0.10097739]
["bitfinex","ETHUSD",1729042948261,3.82184,2616.6,2616.3,0.7613]
["bitfinex","ETHUSD",1729042948458,3.82184,2616.6,2616.5,0.09735878]
["bitfinex","ETHUSD",1729042948650,3.82184,2616.6,2616.4,0.09736286]
["bitfinex","ETHUSD",1729042948845,3.82184,2616.6,2616.5,0.09735878]
["bitfinex","ETHUSD",1729042949154,4.58618,2616.6,2616.3,0.7613]
["bitfinex","ETHUSD",1729042949360,3.82184,2616.6,2616.3,0.7613]
["bitfinex","ETHUSD",1729042949662,3.82184,2616.6,2616.4,0.09736286]
["bitfinex","ETHUSD",1729042950363,3.82163,2616.7,2616.4,0.09736286]
["bitfinex","ETHUSD",1729042950550,3.82178,2616.6,2616.4,0.09736286]
["bitfinex","ETHUSD",1729042951289,3.82178,2616.6,2616.1,4.58378]
["bitfinex","ETHUSD",1729042951482,3.82178,2616.6,2616.5,0.09735878]
["bitfinex","ETHUSD",1729042951661,4.60522993,2616.6,2616.1,4.58378]
["bitfinex","ETHUSD",1729042951860,3.82178,2616.6,2616.5,0.09735878]
["bitfinex","ETHUSD",1729042952062,3.82167,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1729042952277,3.82176,2616.6,2616.5,0.09735878]
["bitfinex","ETHUSD",1729042952449,3.82176,2616.6,2616.1,4.58377]
["bitfinex","ETHUSD",1729042952649,3.82176,2616.6,2616.5,0.09735878]
["bitfinex","ETHUSD",1729042952951,4.586097,2616.6,2616.1,4.58377]
["bitfinex","ETHUSD",1729042953153,0.8333,2616.9,2616.2,0.09737103]
["bitfinex","ETHUSD",1729042953352,3.82197,2616.5,2616.2,0.09737103]
["bitfinex","ETHUSD",1729042957153,7.64396,2616.5,2616.2,0.09737103]
["bitfinex","ETHUSD",1729042957353,3.82205,2616.4,2616.2,0.09737103]
["bitfinex","ETHUSD",1729042957890,3.82197,2616.5,2616.2,0.09737103]
["bitfinex","ETHUSD",1729042958252,7.64397,2616.5,2616.2,0.09737103]
["bitfinex","ETHUSD",1729042959463,3.82197,2616.5,2616.2,0.09737103]
["bitfinex","ETHUSD",1729042959877,3.82205,2616.4,2616.2,0.09737103]
["bitfinex","ETHUSD",1729042961182,3.82197,2616.5,2616.2,0.09737103]
["bitfinex","ETHUSD",1729042961398,7.64396,2616.5,2616.2,0.09737103]
["bitfinex","ETHUSD",1729042961571,3.82206,2616.4,2616.2,0.09737103]
["bitfinex","ETHUSD",1729042962492,3.82197,2616.5,2616.2,0.09737103]
["bitfinex","ETHUSD",1729042962693,3.82213,2616.4,2616.2,0.09737103]
["bitfinex","ETHUSD",1729042962898,3.82219,2616.3,2616.2,0.09737103]
["bitfinex","ETHUSD",1729042963202,3.82206,2616.4,2615.9,0.7802]
["bitfinex","ETHUSD",1729042963388,3.82234,2616.2,2616.0,0.09414726]
["bitfinex","ETHUSD",1729042966458,3.82206,2616.4,2616.0,0.09414726]
["bitfinex","ETHUSD",1729042966653,3.8222,2616.3,2616.0,0.09414726]
["bitfinex","ETHUSD",1729042968006,3.82206,2616.4,2616.1,1.51682012]
["bitfinex","ETHUSD",1729042968191,3.82206,2616.4,2616.0,1.55126291]
["bitfinex","ETHUSD",1729042968192,3.82248,2616.1,2616.0,0.09414726]
["bitfinex","ETHUSD",1729042968495,3.82248,2616.1,2615.7,0.7802]
["bitfinex","ETHUSD",1729042968496,3.8227,2616.0,2615.6,0.78991834]
["bitfinex","ETHUSD",1729042968703,3.82278,2615.9,2615.5,2.29702012]
["bitfinex","ETHUSD",1729042968873,3.82321,2615.6,2615.5,1.57011834]
["bitfinex","ETHUSD",1729042969058,2.28136812,2615.9,2615.5,0.7802]
["bitfinex","ETHUSD",1729042969059,7.64638,2615.7,2615.5,0.7802]
["bitfinex","ETHUSD",1729042969273,3.82318,2615.7,2615.5,0.7802]
["bitfinex","ETHUSD",1729042969861,3.82286,2615.9,2615.5,0.7802]
["bitfinex","ETHUSD",1729042970082,3.82286,2615.9,2615.5,1.57011834]
["bitfinex","ETHUSD",1729042970285,3.82248,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1729042970483,3.82248,2616.1,2615.6,4.61310834]
["bitfinex","ETHUSD",1729042970708,3.82287,2615.9,2615.6,0.78991834]
["bitfinex","ETHUSD",1729042970876,3.82287,2615.9,2615.5,0.7802]
["bitfinex","ETHUSD",1729042972158,3.82287,2615.9,2615.5,1.57011834]
["bitfinex","ETHUSD",1729042973187,3.82257,2616.1,2615.5,4.60352]
["bitfinex","ETHUSD",1729042973188,3.82263,2616.0,2615.5,4.60352]
["bitfinex","ETHUSD",1729042973390,7.64519,2616.1,2615.5,5.4698995]
["bitfinex","ETHUSD",1729042974103,0.19384547,2616.3,2615.8,0.7802]
["bitfinex","ETHUSD",1729042974104,3.82227,2616.3,2615.8,0.7802]
["bitfinex","ETHUSD",1729042974331,3.82227,2616.3,2615.8,4.60304]
["bitfinex","ETHUSD",1729042974467,3.82242,2616.2,2615.8,0.7802]
["bitfinex","ETHUSD",1729042976465,3.82242,2616.2,2615.9,0.09134621]
["bitfinex","ETHUSD",1729042977472,3.82235,2616.2,2615.9,0.09134621]
["bitfinex","ETHUSD",1729042980211,3.82227,2616.3,2615.9,0.09134621]
["bitfinex","ETHUSD",1729042980506,3.82212,2616.4,2615.9,4.47039812]
["bitfinex","ETHUSD",1729042980705,3.82175,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1729042980906,3.82192,2616.5,2616.0,1.5721702]
["bitfinex","ETHUSD",1729042981114,3.82229,2616.3,2616.2,0.09135237]
["bitfinex","ETHUSD",1729042981407,3.82229,2616.3,2616.1,0.09135646]
["bitfinex","ETHUSD",1729042981706,3.82205,2616.4,2616.2,0.09135237]
["bitfinex","ETHUSD",1729042981924,3.82219,2616.3,2616.2,0.09135237]
["bitfinex","ETHUSD",1729042982120,3.82205,2616.4,2616.0,0.7802]
["bitfinex","ETHUSD",1729042982282,3.8222,2616.3,2616.2,0.09135237]
["bitfinex","ETHUSD",1729042982481,3.8222,2616.3,2616.1,0.09135646]
["bitfinex","ETHUSD",1729042982720,3.8222,2616.3,2616.2,0.09135237]
["bitfinex","ETHUSD",1729042983023,3.82273,2616.0,2615.6,0.7919702]
["bitfinex","ETHUSD",1729042983325,3.82273,2616.0,2615.5,0.7802]
["bitfinex","ETHUSD",1729042983326,3.82273,2616.0,2615.7,0.0913728]
["bitfinex","ETHUSD",1729042983629,3.82273,2616.0,2615.5,1.5721702]
["bitfinex","ETHUSD",1729042983795,3.82273,2616.0,2615.6,0.88334709]
["bitfinex","ETHUSD",1729042983986,3.82273,2616.0,2615.6,0.09137689]
["bitfinex","ETHUSD",1729042984188,3.82273,2616.0,2615.6,0.88334709]
["bitfinex","ETHUSD",1729042984382,3.82278,2615.9,2615.6,0.09137689]
["bitfinex","ETHUSD",1729042984586,3.82306,2615.7,2615.6,0.09137689]
["bitfinex","ETHUSD",1729042984919,3.82321,2615.6,2615.4,0.0272748]
["bitfinex","ETHUSD",1729042985125,3.82306,2615.7,2615.6,0.09137689]
["bitfinex","ETHUSD",1729042985332,3.82306,2615.7,2615.5,0.09138098]
["bitfinex","ETHUSD",1729042985333,3.82321,2615.6,2615.5,0.09138098]
["bitfinex","ETHUSD",1729042985488,3.82336,2615.5,2615.4,0.0272748]
["bitfinex","ETHUSD",1729042985686,4.59056,2615.5,2615.4,0.0272748]
["bitfinex","ETHUSD",1729042986213,4.59056,2615.5,2614.7,5.323945]
["bitfinex","ETHUSD",1729042986214,3.82381,2615.2,2614.7,5.323945]
["bitfinex","ETHUSD",1729042987495,3.82381,2615.2,2614.7,4.5319748]
["bitfinex","ETHUSD",1729042988105,3.82368,2615.3,2614.8,3.82433]
["bitfinex","ETHUSD",1729042989331,7.64714,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1729042989531,3.82351,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1729042989837,3.82351,2615.4,2614.9,3.8242]
["bitfinex","ETHUSD",1729042990132,4.59022,2615.8,2615.1,0.7802]
["bitfinex","ETHUSD",1729042990337,3.82332,2615.6,2615.1,0.7802]
["bitfinex","ETHUSD",1729042990493,3.84955221,2615.7,2614.8,4.60453]
["bitfinex","ETHUSD",1729042991241,3.82379,2615.3,2614.8,0.7802]
["bitfinex","ETHUSD",1729042991542,3.82379,2615.3,2614.9,0.09204315]
["bitfinex","ETHUSD",1729042991900,3.82377,2615.3,2614.9,0.09204315]
["bitfinex","ETHUSD",1729042992100,3.82373,2615.3,2614.9,0.09204315]
["bitfinex","ETHUSD",1729042992995,7.64749,2615.3,2614.9,0.09204315]
["bitfinex","ETHUSD",1729042993242,4.588479,2615.3,2614.9,0.09204315]
["bitfinex","ETHUSD",1729042994634,3.82345,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1729042994831,3.82344,2615.5,2615.1,0.09203497]
["bitfinex","ETHUSD",1729042995049,3.82344,2615.5,2614.9,3.82419]
["bitfinex","ETHUSD",1729042995207,3.82358,2615.4,2615.0,0.09203906]
["bitfinex","ETHUSD",1729042995408,4.59037,2615.7,2615.0,0.09203906]
["bitfinex","ETHUSD",1729042995735,3.82337,2615.5,2615.0,3.91611906]
["bitfinex","ETHUSD",1729042996739,3.82337,2615.5,2615.0,0.09203906]
["bitfinex","ETHUSD",1729042996937,3.82356,2615.4,2615.0,0.09203906]
["bitfinex","ETHUSD",1729042997523,7.64718,2615.4,2615.0,0.09203906]
["bitfinex","ETHUSD",1729042997725,3.82365,2615.3,2614.9,3.82416]
["bitfinex","ETHUSD",1729042998029,3.82365,2615.3,2615.0,0.09203906]
["bitfinex","ETHUSD",1729043000852,0.8331,2615.2,2615.0,0.09203906]
["bitfinex","ETHUSD",1729043001054,4.65691,2615.2,2614.8,0.7802]
["bitfinex","ETHUSD",1729043001348,4.65691,2615.2,2614.9,0.09263173]
["bitfinex","ETHUSD",1729043001725,3.82381,2615.2,2614.9,0.09263173]
["bitfinex","ETHUSD",1729043002052,7.64771,2615.2,2614.9,0.09263173]
["bitfinex","ETHUSD",1729043002253,4.671891,2615.2,2614.9,0.09263173]
["bitfinex","ETHUSD",1729043002552,8.495791,2615.2,2614.9,0.09263173]
["bitfinex","ETHUSD",1729043002757,4.671891,2615.2,2614.9,0.09263173]
["bitfinex","ETHUSD",1729043002921,8.495761,2615.2,2614.9,0.09263173]
["bitfinex","ETHUSD",1729043003332,8.495771,2615.2,2614.9,0.09263173]
["bitfinex","ETHUSD",1729043003913,4.671891,2615.2,2614.9,0.09263173]
["bitfinex","ETHUSD",1729043004762,4.65671,2615.4,2614.9,0.09263173]
["bitfinex","ETHUSD",1729043005123,3.82338,2615.5,2615.0,1.51825974]
["bitfinex","ETHUSD",1729043005553,3.82338,2615.5,2615.1,0.09272169]
["bitfinex","ETHUSD",1729043006159,0.18887935,2615.8,2615.3,1.51825974]
["bitfinex","ETHUSD",1729043006365,0.18887935,2615.8,2615.3,1.75558344]
["bitfinex","ETHUSD",1729043006664,4.01179935,2615.8,2615.4,0.09266035]
["bitfinex","ETHUSD",1729043006822,0.18887935,2615.8,2615.4,0.09266035]
["bitfinex","ETHUSD",1729043007023,3.82321,2615.6,2615.2,0.7785]
["bitfinex","ETHUSD",1729043007338,3.82321,2615.6,2615.3,0.09262939]
["bitfinex","ETHUSD",1729043008824,3.82307,2615.7,2615.3,0.09262939]
["bitfinex","ETHUSD",1729043009025,0.18887935,2615.8,2615.4,1.51825974]
["bitfinex","ETHUSD",1729043009351,4.01180935,2615.8,2615.5,0.09251608]
["bitfinex","ETHUSD",1729043009728,0.18887935,2615.8,2615.5,0.09251608]
["bitfinex","ETHUSD",1729043009931,0.18887935,2615.8,2615.5,3.91586608]
["bitfinex","ETHUSD",1729043010270,0.18887935,2615.8,2615.5,0.09251608]
["bitfinex","ETHUSD",1729043010572,0.18887935,2615.8,2615.4,3.82341]
["bitfinex","ETHUSD",1729043010860,0.18887935,2615.8,2615.5,0.08936315]
["bitfinex","ETHUSD",1729043011075,4.01179935,2615.8,2615.5,0.08936315]
["bitfinex","ETHUSD",1729043011368,0.18887935,2615.8,2615.5,0.08936315]
["bitfinex","ETHUSD",1729043011659,0.18887935,2615.8,2615.6,0.08629395]
["bitfinex","ETHUSD",1729043011853,0.18887935,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1729043012051,0.18887935,2615.8,2615.5,0.08629804]
["bitfinex","ETHUSD",1729043013428,4.94706926,2615.8,2615.5,0.08629804]
["bitfinex","ETHUSD",1729043013630,4.01179935,2615.8,2615.3,3.82357]
["bitfinex","ETHUSD",1729043013858,4.01179935,2615.8,2615.4,0.08630213]
["bitfinex","ETHUSD",1729043014758,4.01179935,2615.8,2615.4,3.90980213]
["bitfinex","ETHUSD",1729043015133,4.01179935,2615.8,2615.4,0.08630213]
["bitfinex","ETHUSD",1729043016732,4.94707126,2615.8,2615.4,0.08630213]
["bitfinex","ETHUSD",1729043016951,8.77007126,2615.8,2615.4,0.08630213]
["bitfinex","ETHUSD",1729043017129,4.94707126,2615.8,2615.4,0.08630213]
["bitfinex","ETHUSD",1729043017684,5.34168974,2615.5,2615.0,4.61978]
["bitfinex","ETHUSD",1729043017974,0.91648997,2615.4,2615.0,4.61978]
["bitfinex","ETHUSD",1729043018265,3.82352,2615.4,2615.0,4.61978]
["bitfinex","ETHUSD",1729043018466,4.58163,2615.3,2614.8,0.7957]
["bitfinex","ETHUSD",1729043018826,3.82383,2615.2,2614.8,0.7957]
["bitfinex","ETHUSD",1729043019027,8.40537,2615.3,2614.8,4.62007]
["bitfinex","ETHUSD",1729043019264,5.57399297,2615.3,2614.8,4.62007]
["bitfinex","ETHUSD",1729043019878,0.7579,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1729043020191,1.12415126,2615.8,2615.2,6.13766974]
["bitfinex","ETHUSD",1729043020192,3.82316,2615.7,2615.2,6.13766974]
["bitfinex","ETHUSD",1729043020389,0.18887935,2615.8,2615.4,5.34168974]
["bitfinex","ETHUSD",1729043020746,0.18887935,2615.8,2615.4,3.82343]
["bitfinex","ETHUSD",1729043021277,0.18887935,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1729043021482,0.18887935,2615.8,2615.5,3.9098157]
["bitfinex","ETHUSD",1729043022239,3.82285,2615.9,2615.5,3.9098157]
["bitfinex","ETHUSD",1729043022544,3.82285,2615.9,2615.5,0.0864657]
["bitfinex","ETHUSD",1729043022749,4.43275097,2615.9,2615.5,0.0864657]
["bitfinex","ETHUSD",1729043022947,3.82292,2615.8,2615.5,0.0864657]
["bitfinex","ETHUSD",1729043023207,5.95101071,2615.9,2615.5,0.0864657]
["bitfinex","ETHUSD",1729043023391,4.43275097,2615.9,2615.5,0.0864657]
["bitfinex","ETHUSD",1729043025287,3.823,2615.8,2615.5,0.0864657]
["bitfinex","ETHUSD",1729043025484,3.823,2615.8,2615.6,0.08627299]
["bitfinex","ETHUSD",1729043025779,4.43268097,2615.9,2615.4,3.82347]
["bitfinex","ETHUSD",1729043025987,3.82278,2615.9,2615.7,0.0862689]
["bitfinex","ETHUSD",1729043026172,3.82278,2615.9,2615.4,3.82347]
["bitfinex","ETHUSD",1729043026375,3.82278,2615.9,2615.8,0.08626481]
["bitfinex","ETHUSD",1729043026589,3.82278,2615.9,2615.4,3.82347]
["bitfinex","ETHUSD",1729043026752,4.6826877,2615.9,2615.8,0.08626481]
["bitfinex","ETHUSD",1729043026961,4.6826877,2615.9,2615.4,3.82347]
["bitfinex","ETHUSD",1729043027167,4.6826877,2615.9,2615.8,0.08626481]
["bitfinex","ETHUSD",1729043027702,4.6826877,2615.9,2615.4,3.82347]
["bitfinex","ETHUSD",1729043027886,8.5055377,2615.9,2615.8,0.08626481]
["bitfinex","ETHUSD",1729043028090,8.5055377,2615.9,2615.4,3.82347]
["bitfinex","ETHUSD",1729043028296,8.5055377,2615.9,2615.8,0.08626481]
["bitfinex","ETHUSD",1729043028600,8.5055377,2615.9,2615.4,3.82347]
["bitfinex","ETHUSD",1729043028798,4.6826877,2615.9,2615.8,0.08626481]
["bitfinex","ETHUSD",1729043029001,8.5055577,2615.9,2615.4,3.82347]
["bitfinex","ETHUSD",1729043029202,8.5055577,2615.9,2615.8,0.08626481]
["bitfinex","ETHUSD",1729043029410,8.5055577,2615.9,2615.4,3.82347]
["bitfinex","ETHUSD",1729043029567,8.5055577,2615.9,2615.8,0.08626481]
["bitfinex","ETHUSD",1729043029902,4.6826877,2615.9,2615.6,0.7596]
["bitfinex","ETHUSD",1729043030084,3.82278,2615.9,2615.8,0.08622291]
["bitfinex","ETHUSD",1729043030398,7.64567,2615.9,2615.7,0.08622699]
["bitfinex","ETHUSD",1729043030782,7.64567,2615.9,2615.8,0.08622291]
["bitfinex","ETHUSD",1729043031120,7.64567,2615.9,2615.4,0.7596]
["bitfinex","ETHUSD",1729043031304,3.82278,2615.9,2615.8,0.08622291]
["bitfinex","ETHUSD",1729043031625,4.58643,2615.7,2615.2,1.5515702]
["bitfinex","ETHUSD",1729043031828,3.82322,2615.6,2615.2,0.7596]
["bitfinex","ETHUSD",1729043032045,3.82313,2615.7,2615.3,0.08620144]
["bitfinex","ETHUSD",1729043033589,3.822,2616.5,2615.8,0.7596]
["bitfinex","ETHUSD",1729043033808,4.5853,2616.5,2615.9,3.8227]
["bitfinex","ETHUSD",1729043034013,4.00929934,2616.2,2615.9,0.08613499]
["bitfinex","ETHUSD",1729043034936,0.18694934,2616.2,2615.9,0.08613499]
["bitfinex","ETHUSD",1729043035439,3.82192,2616.5,2616.0,3.82254]
["bitfinex","ETHUSD",1729043035932,3.82205,2616.4,2616.1,0.08582653]
["bitfinex","ETHUSD",1729043036712,7.64423,2616.4,2616.1,0.08582653]
["bitfinex","ETHUSD",1729043036908,4.586473,2616.4,2615.8,4.58243]
["bitfinex","ETHUSD",1729043037112,3.82205,2616.4,2616.2,0.08582244]
["bitfinex","ETHUSD",1729043037313,3.82193,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1729043037526,3.82193,2616.5,2616.3,0.08581836]
["bitfinex","ETHUSD",1729043037701,3.82193,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1729043037902,3.82193,2616.5,2616.4,0.08574445]
["bitfinex","ETHUSD",1729043038103,4.662638,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1729043038385,3.82193,2616.5,2616.4,0.08574445]
["bitfinex","ETHUSD",1729043038644,3.82205,2616.4,2615.8,0.7596]
["bitfinex","ETHUSD",1729043038804,3.82205,2616.4,2615.9,3.89919779]
["bitfinex","ETHUSD",1729043039003,3.82205,2616.4,2615.9,3.90851488]
["bitfinex","ETHUSD",1729043040801,3.82205,2616.4,2615.9,0.08576488]
["bitfinex","ETHUSD",1729043041023,0.18695719,2616.5,2615.9,4.53098518]
["bitfinex","ETHUSD",1729043041200,0.18695719,2616.5,2616.0,3.82254]
["bitfinex","ETHUSD",1729043041403,0.18695719,2616.5,2615.9,4.45453739]
["bitfinex","ETHUSD",1729043041645,4.00896719,2616.5,2616.1,0.08289991]
["bitfinex","ETHUSD",1729043041939,4.00896719,2616.5,2616.2,0.08289582]
["bitfinex","ETHUSD",1729043042153,4.00896719,2616.5,2615.9,3.82269]
["bitfinex","ETHUSD",1729043042331,3.82209,2616.4,2616.3,0.08289174]
["bitfinex","ETHUSD",1729043042531,4.22298672,2616.4,2615.9,3.89913772]
["bitfinex","ETHUSD",1729043042735,3.82165,2616.7,2616.4,0.8132]
["bitfinex","ETHUSD",1729043042937,3.82165,2616.7,2616.1,3.82234]
["bitfinex","ETHUSD",1729043043133,3.82165,2616.7,2616.5,0.08288357]
["bitfinex","ETHUSD",1729043043134,3.82176,2616.6,2616.5,0.08288357]
["bitfinex","ETHUSD",1729043043322,3.822,2616.5,2616.0,0.8132]
["bitfinex","ETHUSD",1729043043643,3.82176,2616.6,2616.0,0.8132]
["bitfinex","ETHUSD",1729043043825,3.82205,2616.4,2616.0,0.8132]
["bitfinex","ETHUSD",1729043044362,3.82205,2616.4,2616.0,4.63581]
["bitfinex","ETHUSD",1729043044734,3.8219,2616.5,2616.0,4.63581]
["bitfinex","ETHUSD",1729043045058,3.82176,2616.6,2616.1,3.82243]
["bitfinex","ETHUSD",1729043046063,7.64362,2616.6,2616.0,8.45842]
["bitfinex","ETHUSD",1729043046263,3.82176,2616.6,2616.1,3.82248]
["bitfinex","ETHUSD",1729043047623,7.6436,2616.6,2616.0,5.56084902]
["bitfinex","ETHUSD",1729043047863,3.82176,2616.6,2616.0,9.38337902]
["bitfinex","ETHUSD",1729043048167,3.82176,2616.6,2616.0,9.38329902]
["bitfinex","ETHUSD",1729043048326,3.82176,2616.6,2616.1,3.82245]
["bitfinex","ETHUSD",1729043048527,7.64362,2616.6,2616.1,0.55137781]
["bitfinex","ETHUSD",1729043048847,7.6436,2616.6,2616.1,0.55137781]
["bitfinex","ETHUSD",1729043049047,3.82176,2616.6,2616.1,0.55137781]
["bitfinex","ETHUSD",1729043049249,3.82176,2616.6,2616.1,4.37376781]
["bitfinex","ETHUSD",1729043050033,4.64666,2616.8,2616.3,3.82216]
["bitfinex","ETHUSD",1729043050229,0.8251,2617.2,2616.4,2.3298703]
["bitfinex","ETHUSD",1729043050442,3.82135,2616.9,2616.4,2.4063076]
["bitfinex","ETHUSD",1729043050639,4.01514201,2617.1,2616.4,2.4063076]
["bitfinex","ETHUSD",1729043050640,5.53181231,2617.1,2616.4,2.4063076]
["bitfinex","ETHUSD",1729043050832,3.82134,2616.9,2616.4,2.4063076]
["bitfinex","ETHUSD",1729043051053,3.82134,2616.9,2616.4,6.2282676]
["bitfinex","ETHUSD",1729043051257,4.01514201,2617.1,2616.4,3.21726632]
["bitfinex","ETHUSD",1729043051459,7.46,2617.5,2616.4,3.21726632]
["bitfinex","ETHUSD",1729043051460,3.82083,2617.3,2616.8,0.8132]
["bitfinex","ETHUSD",1729043051677,3.82044,2617.5,2617.1,1.5166703]
["bitfinex","ETHUSD",1729043051844,3.82044,2617.5,2616.5,0.87437197]
["bitfinex","ETHUSD",1729043051845,3.82069,2617.4,2616.7,4.63471]
["bitfinex","ETHUSD",1729043052044,4.64583,2617.3,2617.2,0.08237318]
["bitfinex","ETHUSD",1729043052245,0.8251,2617.3,2616.5,0.8132]
["bitfinex","ETHUSD",1729043052494,3.82146,2616.8,2616.5,0.8132]
["bitfinex","ETHUSD",1729043052644,3.8212,2617.0,2616.6,0.08239768]
["bitfinex","ETHUSD",1729043052844,7.64247,2617.0,2616.6,0.08239768]
["bitfinex","ETHUSD",1729043053082,3.82155,2616.8,2616.6,0.08239768]
["bitfinex","ETHUSD",1729043053280,3.82128,2617.0,2616.6,0.08239768]
["bitfinex","ETHUSD",1729043054773,3.82132,2616.9,2616.6,0.08239768]
["bitfinex","ETHUSD",1729043055146,3.82112,2617.1,2616.6,0.08239768]
["bitfinex","ETHUSD",1729043055377,3.82112,2617.1,2616.6,3.90412768]
["bitfinex","ETHUSD",1729043055972,4.0153789,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1729043056185,3.82061,2617.4,2617.0,0.8121]
["bitfinex","ETHUSD",1729043056389,3.82061,2617.4,2617.0,0.89448135]
["bitfinex","ETHUSD",1729043057360,7.64127,2617.4,2617.0,0.89448135]
["bitfinex","ETHUSD",1729043057682,3.82061,2617.4,2617.0,0.89448135]
["bitfinex","ETHUSD",1729043058184,7.6413,2617.4,2617.0,0.89448135]
["bitfinex","ETHUSD",1729043058590,7.64133,2617.4,2617.0,0.89448135]
["bitfinex","ETHUSD",1729043058794,3.82061,2617.4,2617.0,0.89448135]
["bitfinex","ETHUSD",1729043059865,3.82073,2617.3,2617.0,0.89448135]
["bitfinex","ETHUSD",1729043060179,3.82061,2617.4,2617.0,0.89448135]
["bitfinex","ETHUSD",1729043060500,7.64131,2617.4,2617.0,0.89448135]
["bitfinex","ETHUSD",1729043060661,7.64129,2617.4,2617.0,0.89448135]
["bitfinex","ETHUSD",1729043060864,3.82061,2617.4,2617.0,0.89448135]
["bitfinex","ETHUSD",1729043061174,0.18696685,2617.5,2617.0,0.89448135]
["bitfinex","ETHUSD",1729043061175,0.18696685,2617.5,2617.0,1.36606249]
["bitfinex","ETHUSD",1729043061378,8.2634,2618.1,2617.3,3.82065]
["bitfinex","ETHUSD",1729043061379,3.82,2617.8,2617.3,3.82065]
["bitfinex","ETHUSD",1729043061579,3.81992,2617.9,2617.2,4.63296]
["bitfinex","ETHUSD",1729043061580,3.82023,2617.7,2617.2,4.63296]
["bitfinex","ETHUSD",1729043061887,8.2634,2618.1,2617.1,3.90213688]
["bitfinex","ETHUSD",1729043061888,0.19141666,2618.1,2617.5,0.8121]
["bitfinex","ETHUSD",1729043062099,0.19141666,2618.1,2617.8,0.8121]
["bitfinex","ETHUSD",1729043062253,3.81954,2618.2,2617.8,0.8121]
["bitfinex","ETHUSD",1729043062452,3.81954,2618.2,2617.9,0.08114422]
["bitfinex","ETHUSD",1729043062652,3.81931,2618.3,2617.9,0.08114422]
["bitfinex","ETHUSD",1729043062890,3.81942,2618.2,2617.9,0.08114422]
["bitfinex","ETHUSD",1729043063061,0.763873,2618.1,2617.9,0.08114422]
["bitfinex","ETHUSD",1729043063267,3.81942,2618.2,2617.9,0.08114422]
["bitfinex","ETHUSD",1729043063864,3.81931,2618.3,2617.9,0.08114422]
["bitfinex","ETHUSD",1729043063865,3.81965,2618.1,2617.9,0.08114422]
["bitfinex","ETHUSD",1729043065018,3.8197,2618.0,2617.9,0.08114422]
["bitfinex","ETHUSD",1729043065370,4.62305,2618.1,2617.6,0.8121]
["bitfinex","ETHUSD",1729043065565,4.62305,2618.1,2617.9,0.08114422]
["bitfinex","ETHUSD",1729043065566,3.81979,2618.0,2617.9,0.08114422]
["bitfinex","ETHUSD",1729043065770,4.664074,2618.0,2617.6,0.8121]
["bitfinex","ETHUSD",1729043066004,4.664074,2618.0,2617.9,0.08114422]
["bitfinex","ETHUSD",1729043066312,4.664074,2618.0,2617.6,0.8121]
["bitfinex","ETHUSD",1729043066469,4.664074,2618.0,2617.9,0.08114422]
["bitfinex","ETHUSD",1729043066982,0.844284,2618.0,2617.6,0.8121]
["bitfinex","ETHUSD",1729043067380,0.844284,2618.0,2617.7,0.08115239]
["bitfinex","ETHUSD",1729043067991,0.1941714,2618.3,2617.8,0.8141]
["bitfinex","ETHUSD",1729043068170,0.1941714,2618.3,2618.0,0.8141]
["bitfinex","ETHUSD",1729043068890,4.0134514,2618.3,2618.1,0.080599]
["bitfinex","ETHUSD",1729043069269,3.81941,2618.2,2618.1,0.080599]
["bitfinex","ETHUSD",1729043069470,4.60269614,2618.2,2618.1,0.080599]
["bitfinex","ETHUSD",1729043069670,4.60269614,2618.2,2617.7,0.8141]
["bitfinex","ETHUSD",1729043069910,4.60269614,2618.2,2618.1,0.07992252]
["bitfinex","ETHUSD",1729043070308,4.60269614,2618.2,2617.7,4.63424]
["bitfinex","ETHUSD",1729043070514,4.60269614,2618.2,2618.1,0.07992252]
["bitfinex","ETHUSD",1729043070707,4.60269614,2618.2,2617.7,4.63424]
["bitfinex","ETHUSD",1729043071171,4.60269614,2618.2,2617.8,0.07998356]
["bitfinex","ETHUSD",1729043072606,4.0134514,2618.3,2617.8,0.07998356]
["bitfinex","ETHUSD",1729043072607,0.1941714,2618.3,2617.8,0.07998356]
["bitfinex","ETHUSD",1729043072875,0.1941714,2618.3,2617.9,4.63387]
["bitfinex","ETHUSD",1729043073183,7.46,2618.8,2618.1,0.8141]
["bitfinex","ETHUSD",1729043073392,0.7546,2619.1,2618.4,0.8141]
["bitfinex","ETHUSD",1729043073588,0.7546,2619.1,2618.0,3.1596244]
["bitfinex","ETHUSD",1729043073589,0.7546,2619.4,2618.7,0.8141]
["bitfinex","ETHUSD",1729043073788,3.81799,2619.2,2618.7,0.8141]
["bitfinex","ETHUSD",1729043073986,4.57234,2619.4,2618.8,0.07972666]
["bitfinex","ETHUSD",1729043073987,4.00430707,2619.3,2618.8,0.07972666]
["bitfinex","ETHUSD",1729043074188,1.10402845,2619.3,2618.9,0.07636548]
["bitfinex","ETHUSD",1729043074404,1.10402845,2619.3,2618.9,0.07972259]
["bitfinex","ETHUSD",1729043074574,1.10402845,2619.3,2618.8,0.07636029]
["bitfinex","ETHUSD",1729043074770,4.92194845,2619.3,2619.0,0.07971851]
["bitfinex","ETHUSD",1729043075018,4.92194845,2619.3,2618.7,0.8141]
["bitfinex","ETHUSD",1729043075216,1.10402845,2619.3,2619.1,0.07971443]
["bitfinex","ETHUSD",1729043075421,0.87394585,2619.2,2618.7,0.8141]
["bitfinex","ETHUSD",1729043075719,0.18649707,2619.3,2619.2,0.07971035]
["bitfinex","ETHUSD",1729043075882,0.18649707,2619.3,2618.8,0.07636034]
["bitfinex","ETHUSD",1729043076293,0.18649707,2619.3,2618.9,0.07972259]
["bitfinex","ETHUSD",1729043077511,4.00431707,2619.3,2618.9,0.07972259]
["bitfinex","ETHUSD",1729043077721,3.81804,2619.2,2618.9,0.07972259]
["bitfinex","ETHUSD",1729043077891,4.00431707,2619.3,2618.9,0.07972259]
["bitfinex","ETHUSD",1729043078091,4.46461545,2619.3,2618.7,0.8141]
["bitfinex","ETHUSD",1729043078289,4.46461545,2619.3,2619.0,0.07971851]
["bitfinex","ETHUSD",1729043078492,8.28256545,2619.3,2618.7,0.8141]
["bitfinex","ETHUSD",1729043078696,8.28256545,2619.3,2619.1,0.07971443]
["bitfinex","ETHUSD",1729043078919,8.28256545,2619.3,2618.7,0.8141]
["bitfinex","ETHUSD",1729043079214,3.81798,2619.2,2618.8,0.07972666]
["bitfinex","ETHUSD",1729043079418,3.81798,2619.2,2618.7,0.8141]
["bitfinex","ETHUSD",1729043079627,3.81798,2619.2,2618.9,0.07972259]
["bitfinex","ETHUSD",1729043080118,3.81798,2619.2,2618.7,0.8141]
["bitfinex","ETHUSD",1729043080324,4.00431707,2619.3,2619.0,0.07971851]
["bitfinex","ETHUSD",1729043080487,4.00431707,2619.3,2618.8,0.0763604]
["bitfinex","ETHUSD",1729043080820,3.8173,2619.7,2619.2,0.8141]
["bitfinex","ETHUSD",1729043081120,4.27449,2619.7,2619.3,0.07634788]
["bitfinex","ETHUSD",1729043081320,8.09183,2619.7,2619.3,0.15456982]
["bitfinex","ETHUSD",1729043081524,4.27449,2619.7,2619.3,0.07634788]
["bitfinex","ETHUSD",1729043081728,4.27449,2619.7,2619.4,0.07821786]
["bitfinex","ETHUSD",1729043082026,4.27449,2619.7,2619.5,0.0755508]
["bitfinex","ETHUSD",1729043082187,3.81738,2619.6,2619.2,0.8141]
["bitfinex","ETHUSD",1729043082379,4.00494739,2619.6,2619.2,0.8141]
["bitfinex","ETHUSD",1729043083382,4.00494739,2619.6,2619.3,0.07634792]
["bitfinex","ETHUSD",1729043083587,4.00494739,2619.6,2619.3,0.07634793]
["bitfinex","ETHUSD",1729043084627,3.81753,2619.5,2619.3,0.07634793]
["bitfinex","ETHUSD",1729043084830,0.18756739,2619.6,2619.2,0.89044927]
["bitfinex","ETHUSD",1729043085191,4.00501739,2619.6,2619.2,0.89044927]
["bitfinex","ETHUSD",1729043085696,4.00501739,2619.6,2619.3,0.07634797]
["bitfinex","ETHUSD",1729043085927,3.81753,2619.5,2619.3,0.07634797]
["bitfinex","ETHUSD",1729043086188,3.81753,2619.5,2619.2,0.8141]
["bitfinex","ETHUSD",1729043086586,3.81769,2619.4,2619.2,0.8141]
["bitfinex","ETHUSD",1729043087324,3.81753,2619.5,2619.2,0.8141]
["bitfinex","ETHUSD",1729043087692,3.81726,2619.7,2619.2,0.8141]
["bitfinex","ETHUSD",1729043087899,3.81742,2619.6,2619.2,0.8141]
["bitfinex","ETHUSD",1729043088401,0.18892269,2619.7,2619.4,0.8112]
["bitfinex","ETHUSD",1729043089231,4.00618269,2619.7,2619.4,0.8112]
["bitfinex","ETHUSD",1729043089432,4.00618269,2619.7,2619.5,0.07527851]
["bitfinex","ETHUSD",1729043090008,3.81726,2619.7,2619.5,0.07527851]
["bitfinex","ETHUSD",1729043090332,3.81717,2619.8,2619.5,0.07527851]
["bitfinex","ETHUSD",1729043090628,3.81704,2619.9,2619.5,0.07527851]
["bitfinex","ETHUSD",1729043090843,3.81724,2619.7,2619.5,0.07527851]
["bitfinex","ETHUSD",1729043092402,3.81737,2619.6,2619.5,0.07527851]
["bitfinex","ETHUSD",1729043092928,3.81723,2619.7,2619.5,0.07527851]
["bitfinex","ETHUSD",1729043093233,0.19173273,2619.8,2619.5,0.07527851]
["bitfinex","ETHUSD",1729043093537,3.8173,2619.7,2619.5,0.07527851]
["bitfinex","ETHUSD",1729043094838,3.81737,2619.6,2619.5,0.07527851]
["bitfinex","ETHUSD",1729043096241,3.81737,2619.6,2619.5,0.07151851]
["bitfinex","ETHUSD",1729043097550,3.81802,2619.2,2618.9,0.8112]
["bitfinex","ETHUSD",1729043097700,7.63609,2619.2,2618.9,0.8112]
["bitfinex","ETHUSD",1729043098097,3.81825,2619.0,2618.9,0.8112]
["bitfinex","ETHUSD",1729043098301,3.81818,2619.1,2618.9,0.8112]
["bitfinex","ETHUSD",1729043098520,3.81825,2619.0,2618.9,0.8112]
["bitfinex","ETHUSD",1729043098739,3.81842,2618.9,2618.7,1.5929702]
["bitfinex","ETHUSD",1729043098902,3.81842,2618.9,2618.7,0.801]
["bitfinex","ETHUSD",1729043099539,3.81868,2618.7,2618.6,0.7919702]
["bitfinex","ETHUSD",1729043099712,3.81883,2618.6,2618.5,0.801]
["bitfinex","ETHUSD",1729043100040,3.81912,2618.4,2618.3,0.801]
["bitfinex","ETHUSD",1729043100224,3.81893,2618.6,2618.1,1.5929702]
["bitfinex","ETHUSD",1729043100430,3.81893,2618.6,2618.2,1.07006275]
["bitfinex","ETHUSD",1729043100640,3.81914,2618.4,2618.1,1.5929702]
["bitfinex","ETHUSD",1729043100965,3.81956,2618.1,2617.9,0.7919702]
["bitfinex","ETHUSD",1729043101142,3.81986,2617.9,2617.6,0.7919702]
["bitfinex","ETHUSD",1729043101319,3.81986,2617.9,2617.5,1.5929702]
["bitfinex","ETHUSD",1729043101501,3.82014,2617.7,2617.6,0.27809255]
["bitfinex","ETHUSD",1729043101838,3.82,2617.8,2617.5,0.801]
["bitfinex","ETHUSD",1729043102255,3.81977,2618.0,2617.5,0.87739942]
["bitfinex","ETHUSD",1729043102455,3.81918,2618.4,2617.8,0.801]
["bitfinex","ETHUSD",1729043102614,3.81941,2618.2,2617.8,1.5929702]
["bitfinex","ETHUSD",1729043102820,7.63844,2618.4,2617.8,1.5929702]
["bitfinex","ETHUSD",1729043103015,0.0217822,2618.6,2617.9,0.27809255]
["bitfinex","ETHUSD",1729043103243,3.81985,2617.9,2617.7,0.86835494]
["bitfinex","ETHUSD",1729043103450,3.81972,2618.0,2617.6,0.86836628]
["bitfinex","ETHUSD",1729043103754,3.81987,2617.9,2617.6,0.86836628]
["bitfinex","ETHUSD",1729043103964,3.81987,2617.9,2617.6,0.7919702]
["bitfinex","ETHUSD",1729043104114,3.81987,2617.9,2617.6,0.07639608]
["bitfinex","ETHUSD",1729043104320,3.81972,2618.0,2617.6,0.36212824]
["bitfinex","ETHUSD",1729043104554,7.63952,2618.0,2617.6,1.15409844]
["bitfinex","ETHUSD",1729043104859,3.81972,2618.0,2617.6,1.15409844]
["bitfinex","ETHUSD",1729043105059,3.81959,2618.1,2617.6,1.07770236]
["bitfinex","ETHUSD",1729043105222,3.81959,2618.1,2617.7,0.61463206]
["bitfinex","ETHUSD",1729043105916,3.8195,2618.2,2617.6,1.07770236]
["bitfinex","ETHUSD",1729043106117,3.8409722,2618.4,2617.7,3.94802402]
["bitfinex","ETHUSD",1729043106355,3.8193,2618.3,2617.8,0.801]
["bitfinex","ETHUSD",1729043106523,3.8193,2618.3,2617.8,1.5929702]
["bitfinex","ETHUSD",1729043106973,3.8193,2618.3,2617.9,0.07638516]
["bitfinex","ETHUSD",1729043107116,3.81947,2618.2,2617.8,1.5929702]
["bitfinex","ETHUSD",1729043107317,3.8196,2618.1,2617.8,0.7919702]
["bitfinex","ETHUSD",1729043107518,3.8196,2618.1,2617.7,0.7919702]
["bitfinex","ETHUSD",1729043107969,7.63925,2618.1,2617.7,0.7919702]
["bitfinex","ETHUSD",1729043108154,3.81972,2618.0,2617.6,1.87870236]
["bitfinex","ETHUSD",1729043108525,3.8196,2618.1,2617.6,1.87870236]
["bitfinex","ETHUSD",1729043109041,7.63871,2618.3,2617.6,1.87870236]
["bitfinex","ETHUSD",1729043109358,3.81942,2618.2,2617.6,1.87870236]
["bitfinex","ETHUSD",1729043109725,3.81963,2618.1,2617.6,1.87870236]
["bitfinex","ETHUSD",1729043109925,3.81959,2618.1,2617.6,1.87870236]
["bitfinex","ETHUSD",1729043111161,0.8056,2618.5,2617.8,3.07966295]
["bitfinex","ETHUSD",1729043111162,3.81906,2618.5,2617.8,3.07966295]
["bitfinex","ETHUSD",1729043111467,7.63814,2618.5,2617.9,0.87406323]
["bitfinex","ETHUSD",1729043112169,3.81906,2618.5,2617.9,0.87406323]
["bitfinex","ETHUSD",1729043112331,3.8193,2618.3,2617.9,0.87406323]
["bitfinex","ETHUSD",1729043112872,7.63814,2618.5,2617.9,0.87406323]
["bitfinex","ETHUSD",1729043113034,3.81913,2618.4,2617.9,0.87406323]
["bitfinex","ETHUSD",1729043113939,3.81929,2618.3,2617.9,0.87406323]
["bitfinex","ETHUSD",1729043114147,3.81945,2618.2,2617.9,0.87406323]
["bitfinex","ETHUSD",1729043114331,3.81929,2618.3,2617.9,0.87406323]
["bitfinex","ETHUSD",1729043114968,3.8197,2618.0,2617.9,0.07306323]
["bitfinex","ETHUSD",1729043115374,3.81957,2618.1,2617.6,0.8304]
["bitfinex","ETHUSD",1729043115375,3.81992,2617.9,2617.6,0.8304]
["bitfinex","ETHUSD",1729043116967,3.81957,2618.1,2617.6,0.8304]
["bitfinex","ETHUSD",1729043117169,3.81979,2618.0,2617.6,0.8304]
["bitfinex","ETHUSD",1729043117875,3.81986,2617.9,2617.6,0.8304]
["bitfinex","ETHUSD",1729043118747,3.82003,2617.8,2617.6,0.8304]
["bitfinex","ETHUSD",1729043118953,3.82058,2617.4,2617.3,0.8304]
["bitfinex","ETHUSD",1729043119288,3.82074,2617.3,2616.9,0.8304]
["bitfinex","ETHUSD",1729043119498,3.82096,2617.2,2616.9,0.8304]
["bitfinex","ETHUSD",1729043119709,3.82124,2617.0,2616.6,0.8304]
["bitfinex","ETHUSD",1729043119986,3.82102,2617.1,2616.6,0.8304]
["bitfinex","ETHUSD",1729043120191,3.8212,2617.0,2616.6,0.8304]
["bitfinex","ETHUSD",1729043120573,7.6419,2617.2,2616.6,0.8304]
["bitfinex","ETHUSD",1729043120743,0.8215,2617.4,2616.6,4.65212]
["bitfinex","ETHUSD",1729043120744,3.82063,2617.4,2616.6,4.65212]
["bitfinex","ETHUSD",1729043121090,3.82091,2617.2,2616.7,0.77317829]
["bitfinex","ETHUSD",1729043121296,3.82112,2617.1,2616.7,0.77317829]
["bitfinex","ETHUSD",1729043121440,3.82112,2617.1,2616.6,0.8304]
["bitfinex","ETHUSD",1729043122246,3.82091,2617.2,2616.6,0.8304]
["bitfinex","ETHUSD",1729043122444,3.82125,2617.0,2616.6,0.8304]
["bitfinex","ETHUSD",1729043122764,3.82184,2616.6,2616.3,0.8304]
["bitfinex","ETHUSD",1729043123269,3.82156,2616.8,2616.3,0.8304]
["bitfinex","ETHUSD",1729043123478,3.82183,2616.6,2616.3,0.8304]
["bitfinex","ETHUSD",1729043124045,3.82183,2616.6,2616.1,0.004]
["bitfinex","ETHUSD",1729043124253,3.82197,2616.5,2616.1,0.7776833]
["bitfinex","ETHUSD",1729043124569,3.82173,2616.7,2616.1,0.7776833]
["bitfinex","ETHUSD",1729043124782,3.8219,2616.5,2616.1,0.7776833]
["bitfinex","ETHUSD",1729043125392,3.82216,2616.4,2616.1,0.004]
["bitfinex","ETHUSD",1729043125886,3.82233,2616.2,2615.7,0.8304]
["bitfinex","ETHUSD",1729043126559,3.82233,2616.2,2615.8,0.07169364]
["bitfinex","ETHUSD",1729043126762,3.82221,2616.3,2615.8,0.54421]
["bitfinex","ETHUSD",1729043127662,3.82234,2616.2,2615.8,0.54421]
["bitfinex","ETHUSD",1729043129451,3.82215,2616.4,2615.8,0.54421]
["bitfinex","ETHUSD",1729043129682,3.82215,2616.4,2615.8,4.36713]
["bitfinex","ETHUSD",1729043129859,0.8215,2616.7,2616.0,0.767]
["bitfinex","ETHUSD",1729043130068,0.8215,2616.7,2616.1,0.7669423]
["bitfinex","ETHUSD",1729043130270,3.82176,2616.6,2616.1,0.84046932]
["bitfinex","ETHUSD",1729043130951,0.0217822,2616.5,2616.1,0.07352702]
["bitfinex","ETHUSD",1729043131197,3.82176,2616.6,2616.1,0.07352702]
["bitfinex","ETHUSD",1729043131198,7.64365,2616.6,2616.1,0.07352702]
["bitfinex","ETHUSD",1729043131356,3.82154,2616.8,2616.1,3.82245]
["bitfinex","ETHUSD",1729043131552,3.82176,2616.6,2616.2,0.07352293]
["bitfinex","ETHUSD",1729043131759,3.8219,2616.5,2616.2,0.07352293]
["bitfinex","ETHUSD",1729043132079,3.82176,2616.6,2616.3,0.13434824]
["bitfinex","ETHUSD",1729043132310,3.82176,2616.6,2616.0,4.58955]
["bitfinex","ETHUSD",1729043132472,3.82176,2616.6,2616.4,0.13434183]
["bitfinex","ETHUSD",1729043132668,7.64359,2616.6,2616.1,0.841222]
["bitfinex","ETHUSD",1729043132868,3.82176,2616.6,2616.5,0.13433541]
["bitfinex","ETHUSD",1729043133073,0.0217822,2616.6,2616.0,0.767]
["bitfinex","ETHUSD",1729043133319,0.0217822,2616.6,2615.4,7.26761825]
["bitfinex","ETHUSD",1729043133320,3.82265,2616.0,2615.6,3.767]
["bitfinex","ETHUSD",1729043133479,3.82265,2616.0,2615.7,0.3767]
["bitfinex","ETHUSD",1729043133679,3.82251,2616.1,2615.7,0.3767]
["bitfinex","ETHUSD",1729043134608,3.8445122,2616.0,2615.6,0.767]
["bitfinex","ETHUSD",1729043134785,3.82285,2615.9,2615.2,6.82368]
["bitfinex","ETHUSD",1729043134975,3.82285,2615.9,2615.3,4.59051]
["bitfinex","ETHUSD",1729043135328,3.82285,2615.9,2615.4,3.0]
["bitfinex","ETHUSD",1729043135613,3.82285,2615.9,2615.4,3.759051]
["bitfinex","ETHUSD",1729043136170,7.64572,2615.9,2615.4,3.759051]
["bitfinex","ETHUSD",1729043136373,3.82285,2615.9,2615.4,3.759051]
["bitfinex","ETHUSD",1729043137019,3.82301,2615.8,2615.4,3.759051]
["bitfinex","ETHUSD",1729043137177,3.82285,2615.9,2615.4,0.759051]
["bitfinex","ETHUSD",1729043137518,3.82257,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1729043137884,3.82257,2616.1,2615.5,5.1252061]
["bitfinex","ETHUSD",1729043137885,3.82274,2616.0,2615.5,5.1252061]
["bitfinex","ETHUSD",1729043138111,3.82302,2615.8,2615.5,0.767]
["bitfinex","ETHUSD",1729043138296,7.64596,2615.8,2615.5,0.767]
["bitfinex","ETHUSD",1729043138514,7.64596,2615.8,2615.3,0.767]
["bitfinex","ETHUSD",1729043138515,3.82308,2615.7,2615.3,0.767]
["bitfinex","ETHUSD",1729043139000,3.82308,2615.7,2615.0,1.5589702]
["bitfinex","ETHUSD",1729043139001,3.82332,2615.6,2615.0,1.5589702]
["bitfinex","ETHUSD",1729043139171,3.82358,2615.4,2615.0,0.767]
["bitfinex","ETHUSD",1729043139370,3.82358,2615.4,2615.0,1.30531102]
["bitfinex","ETHUSD",1729043140012,3.82373,2615.3,2615.0,0.767]
["bitfinex","ETHUSD",1729043140420,3.82373,2615.3,2614.8,5.3832602]
["bitfinex","ETHUSD",1729043141024,4.6470222,2615.4,2614.9,3.82418]
["bitfinex","ETHUSD",1729043141216,4.6470222,2615.4,2614.9,0.7919702]
["bitfinex","ETHUSD",1729043141427,4.6470222,2615.4,2614.9,1.03955055]
["bitfinex","ETHUSD",1729043141714,4.6470222,2615.4,2615.0,0.13564458]
["bitfinex","ETHUSD",1729043141923,3.82327,2615.6,2615.1,3.90041241]
["bitfinex","ETHUSD",1729043142092,3.8450522,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1729043142288,8.44748,2615.9,2615.2,0.90270148]
["bitfinex","ETHUSD",1729043142482,8.44743,2615.9,2615.3,7.72358117]
["bitfinex","ETHUSD",1729043142708,4.62456,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1729043142980,3.823,2615.8,2615.4,0.13568167]
["bitfinex","ETHUSD",1729043143186,0.0217822,2615.8,2615.4,0.13568167]
["bitfinex","ETHUSD",1729043143548,4.62456,2615.9,2615.4,0.13568167]
["bitfinex","ETHUSD",1729043143691,0.0217822,2615.8,2615.4,0.13568167]
["bitfinex","ETHUSD",1729043144016,4.62456,2615.9,2615.4,0.80629739]
["bitfinex","ETHUSD",1729043144222,4.6463422,2615.9,2615.4,1.59826759]
["bitfinex","ETHUSD",1729043144825,3.82304,2615.8,2615.4,1.59826759]
["bitfinex","ETHUSD",1729043144996,0.0217822,2615.7,2615.4,0.13568167]
["bitfinex","ETHUSD",1729043145198,3.8448222,2615.8,2615.4,0.13568167]
["bitfinex","ETHUSD",1729043145534,3.8449222,2615.7,2615.4,0.13568167]
["bitfinex","ETHUSD",1729043145729,3.82322,2615.6,2615.4,0.13568167]
["bitfinex","ETHUSD",1729043146106,3.8449222,2615.7,2615.3,0.7919702]
["bitfinex","ETHUSD",1729043146298,3.8449222,2615.7,2615.5,0.13559157]
["bitfinex","ETHUSD",1729043146500,3.8449222,2615.7,2615.3,0.7919702]
["bitfinex","ETHUSD",1729043146724,3.8449222,2615.7,2615.6,0.13558516]
["bitfinex","ETHUSD",1729043146928,3.8449222,2615.7,2615.3,0.7919702]
["bitfinex","ETHUSD",1729043147129,3.8449222,2615.7,2615.6,0.13558516]
["bitfinex","ETHUSD",1729043147337,3.8449222,2615.7,2615.3,0.7919702]
["bitfinex","ETHUSD",1729043147497,3.8449222,2615.7,2615.6,0.1355991]
["bitfinex","ETHUSD",1729043147694,0.0217822,2615.7,2615.3,0.7919702]
["bitfinex","ETHUSD",1729043148010,0.0217822,2615.8,2615.4,0.27469255]
["bitfinex","ETHUSD",1729043148224,3.82306,2615.7,2615.5,0.13561249]
["bitfinex","ETHUSD",1729043148538,3.82306,2615.7,2615.2,5.3827602]
["bitfinex","ETHUSD",1729043148701,3.82306,2615.7,2615.6,0.13560607]
["bitfinex","ETHUSD",1729043149000,3.82306,2615.7,2615.2,5.3827602]
["bitfinex","ETHUSD",1729043149198,0.8017,2615.9,2615.5,3.82328]
["bitfinex","ETHUSD",1729043149397,0.8017,2615.9,2615.6,0.382328]
["bitfinex","ETHUSD",1729043149693,0.8017,2615.9,2615.6,0.51792013]
["bitfinex","ETHUSD",1729043150401,0.8017,2615.9,2615.6,0.13559213]
["bitfinex","ETHUSD",1729043150740,0.8017,2615.9,2615.6,3.95875213]
["bitfinex","ETHUSD",1729043151029,3.8444222,2616.0,2615.6,0.13559213]
["bitfinex","ETHUSD",1729043151593,0.0217822,2616.0,2615.6,3.95877213]
["bitfinex","ETHUSD",1729043151796,0.0217822,2616.0,2615.6,4.93496589]
["bitfinex","ETHUSD",1729043152544,0.7805,2616.1,2615.7,3.82299]
["bitfinex","ETHUSD",1729043153039,0.7805,2616.1,2615.8,0.13527251]
["bitfinex","ETHUSD",1729043153634,4.60299,2616.1,2615.8,0.13527251]
["bitfinex","ETHUSD",1729043153938,4.60299,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1729043154103,4.60299,2616.1,2615.9,0.13522426]
["bitfinex","ETHUSD",1729043154306,4.60299,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1729043154622,4.60299,2616.1,2615.8,0.13520976]
["bitfinex","ETHUSD",1729043155349,3.82277,2615.9,2615.5,3.82331]
["bitfinex","ETHUSD",1729043155905,3.8444122,2616.0,2615.5,7.64662]
["bitfinex","ETHUSD",1729043156109,3.82318,2615.7,2615.2,1.5589702]
["bitfinex","ETHUSD",1729043156340,3.82344,2615.5,2615.1,0.7919702]
["bitfinex","ETHUSD",1729043156553,3.82344,2615.5,2615.3,0.13526276]
["bitfinex","ETHUSD",1729043156852,3.82344,2615.5,2615.4,0.13525634]
["bitfinex","ETHUSD",1729043157010,3.82344,2615.5,2615.0,4.65048]
["bitfinex","ETHUSD",1729043157211,3.82344,2615.5,2615.1,3.9591956]
["bitfinex","ETHUSD",1729043159276,4.60429,2615.2,2615.1,0.1352756]
["bitfinex","ETHUSD",1729043159566,3.82449,2614.8,2614.3,1.6183702]
["bitfinex","ETHUSD",1729043159740,3.82449,2614.8,2614.3,1.26542659]
["bitfinex","ETHUSD",1729043159741,4.60499,2614.8,2614.3,1.26542659]
["bitfinex","ETHUSD",1729043159942,4.60499,2614.8,2614.0,1.58394041]
["bitfinex","ETHUSD",1729043159943,0.7805,2614.5,2613.7,3.82591]
["bitfinex","ETHUSD",1729043160272,0.0217822,2614.4,2613.8,0.8264]
["bitfinex","ETHUSD",1729043160429,0.0217822,2614.4,2613.8,4.65222]
["bitfinex","ETHUSD",1729043160631,3.82461,2614.7,2614.1,3.8254]
["bitfinex","ETHUSD",1729043160858,3.82461,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1729043161082,0.7805,2614.8,2614.3,3.9015958]
["bitfinex","ETHUSD",1729043161083,4.60489,2614.8,2614.3,3.9015958]
["bitfinex","ETHUSD",1729043161280,0.7805,2615.1,2614.4,4.65135]
["bitfinex","ETHUSD",1729043161571,3.82374,2615.3,2614.6,4.6165402]
["bitfinex","ETHUSD",1729043161728,3.82374,2615.3,2614.8,3.82434]
["bitfinex","ETHUSD",1729043161923,0.8022822,2615.4,2614.9,0.07647884]
["bitfinex","ETHUSD",1729043161924,0.7805,2615.4,2614.9,0.07647884]
["bitfinex","ETHUSD",1729043162349,4.60412,2615.4,2614.9,0.07647884]
["bitfinex","ETHUSD",1729043162555,4.60412,2615.4,2614.7,1.1879553]
["bitfinex","ETHUSD",1729043162556,3.82369,2615.3,2614.7,4.6164902]
["bitfinex","ETHUSD",1729043162776,0.8022822,2615.4,2614.8,0.7919702]
["bitfinex","ETHUSD",1729043163269,0.8022822,2615.4,2614.9,0.86844677]
["bitfinex","ETHUSD",1729043163270,0.7805,2615.4,2614.9,0.86844677]
["bitfinex","ETHUSD",1729043163470,0.7805,2615.4,2614.9,0.07647657]
["bitfinex","ETHUSD",1729043163672,0.7805,2615.4,2614.9,0.86844677]
["bitfinex","ETHUSD",1729043163877,0.7805,2615.4,2614.9,0.07647657]
["bitfinex","ETHUSD",1729043164180,0.7805,2615.4,2614.9,0.86844677]
["bitfinex","ETHUSD",1729043164393,3.8454522,2615.3,2614.9,0.7919702]
["bitfinex","ETHUSD",1729043164884,3.8454522,2615.3,2614.7,1.1879553]
["bitfinex","ETHUSD",1729043164885,3.8454522,2615.3,2614.8,0.7919702]
["bitfinex","ETHUSD",1729043165089,0.0217822,2615.3,2614.9,0.7919702]
["bitfinex","ETHUSD",1729043165247,0.8022822,2615.7,2615.0,0.7919702]
["bitfinex","ETHUSD",1729043165446,3.82344,2615.5,2615.0,0.7919702]
["bitfinex","ETHUSD",1729043165691,3.82344,2615.5,2615.0,0.86844298]
["bitfinex","ETHUSD",1729043165993,0.7805,2615.7,2615.1,3.82386]
["bitfinex","ETHUSD",1729043166284,0.0217822,2615.6,2615.2,0.7919702]
["bitfinex","ETHUSD",1729043166593,0.0217822,2615.5,2615.2,0.7919702]
["bitfinex","ETHUSD",1729043166759,4.01601638,2615.8,2615.3,0.7919702]
["bitfinex","ETHUSD",1729043166964,0.0217822,2615.7,2615.3,0.7919702]
["bitfinex","ETHUSD",1729043167261,3.8448422,2615.7,2615.3,0.7919702]
["bitfinex","ETHUSD",1729043167478,4.6032,2616.0,2615.4,3.82347]
["bitfinex","ETHUSD",1729043167680,4.6032,2616.0,2615.5,4.6153202]
["bitfinex","ETHUSD",1729043167681,0.0217822,2615.9,2615.5,4.6153202]
["bitfinex","ETHUSD",1729043167992,0.7805,2616.0,2615.6,0.7919702]
["bitfinex","ETHUSD",1729043168146,0.7805,2616.0,2615.7,0.7919702]
["bitfinex","ETHUSD",1729043168348,0.0217822,2616.1,2615.7,0.7919702]
["bitfinex","ETHUSD",1729043168779,0.0217822,2616.1,2615.8,0.7919702]
["bitfinex","ETHUSD",1729043168942,3.8441522,2616.2,2615.8,0.7919702]
["bitfinex","ETHUSD",1729043169143,3.8441522,2616.2,2615.7,0.7919702]
["bitfinex","ETHUSD",1729043169348,3.8441522,2616.2,2615.8,0.7919702]
["bitfinex","ETHUSD",1729043169865,7.6665822,2616.2,2615.8,0.7919702]
["bitfinex","ETHUSD",1729043170071,3.8441522,2616.2,2615.8,0.7919702]
["bitfinex","ETHUSD",1729043170293,7.6665722,2616.2,2615.7,0.7919702]
["bitfinex","ETHUSD",1729043170535,3.8441522,2616.2,2615.7,0.7919702]
["bitfinex","ETHUSD",1729043170807,3.8221,2616.4,2615.9,3.82265]
["bitfinex","ETHUSD",1729043171013,3.8221,2616.4,2615.8,1.69482622]
["bitfinex","ETHUSD",1729043171014,3.82205,2616.4,2616.0,0.7919702]
["bitfinex","ETHUSD",1729043171180,3.8440722,2616.3,2615.9,0.6919702]
["bitfinex","ETHUSD",1729043171566,0.0217822,2616.3,2616.0,0.12629712]
["bitfinex","ETHUSD",1729043171806,0.0217822,2616.5,2616.0,0.12629712]
["bitfinex","ETHUSD",1729043172011,3.82212,2616.4,2616.0,0.12629712]
["bitfinex","ETHUSD",1729043172371,0.0217822,2616.5,2616.0,0.12629712]
["bitfinex","ETHUSD",1729043172608,0.8022822,2616.6,2616.1,3.82235]
["bitfinex","ETHUSD",1729043172812,4.60003,2616.9,2616.3,8.46576]
["bitfinex","ETHUSD",1729043172979,3.8432422,2616.8,2616.3,0.8215]
["bitfinex","ETHUSD",1729043173318,0.0217822,2616.8,2616.4,0.12627146]
["bitfinex","ETHUSD",1729043173473,0.0217822,2616.9,2616.5,3.82186]
["bitfinex","ETHUSD",1729043173674,3.8430322,2617.0,2616.5,3.94812505]
["bitfinex","ETHUSD",1729043173916,3.8430322,2617.0,2616.5,0.12626505]
["bitfinex","ETHUSD",1729043174097,3.82149,2616.8,2616.5,0.12626505]
["bitfinex","ETHUSD",1729043174297,0.0217822,2616.8,2616.3,0.8215]
["bitfinex","ETHUSD",1729043174478,0.0217822,2616.8,2616.6,0.12625864]
["bitfinex","ETHUSD",1729043174809,0.0217822,2616.8,2616.3,0.8215]
["bitfinex","ETHUSD",1729043174973,0.0217822,2616.8,2616.7,0.12625223]
["bitfinex","ETHUSD",1729043175175,0.87455811,2616.8,2616.3,4.64355]
["bitfinex","ETHUSD",1729043175375,0.0217822,2616.8,2616.7,0.12625223]
["bitfinex","ETHUSD",1729043175576,3.82136,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1729043175777,3.82136,2616.9,2616.7,0.12625223]
["bitfinex","ETHUSD",1729043176024,3.82136,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1729043176201,3.82136,2616.9,2616.8,0.12624582]
["bitfinex","ETHUSD",1729043176399,4.66566922,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1729043176576,4.66566922,2616.9,2616.8,0.12624582]
["bitfinex","ETHUSD",1729043177101,4.66566922,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1729043177296,3.82136,2616.9,2616.8,0.12624582]
["bitfinex","ETHUSD",1729043177508,3.82125,2617.0,2616.4,3.82203]
["bitfinex","ETHUSD",1729043177677,3.82149,2616.8,2616.3,4.64369]
["bitfinex","ETHUSD",1729043177878,3.82161,2616.7,2616.3,0.8215]
["bitfinex","ETHUSD",1729043178078,3.82176,2616.6,2616.3,0.8215]
["bitfinex","ETHUSD",1729043178521,4.58593,2616.7,2616.3,0.8215]
["bitfinex","ETHUSD",1729043178714,3.8435422,2616.6,2616.3,0.8215]
["bitfinex","ETHUSD",1729043178922,0.0217822,2616.6,2616.3,0.8215]
["bitfinex","ETHUSD",1729043179425,3.82175,2616.6,2616.3,0.8215]
["bitfinex","ETHUSD",1729043179595,0.84293322,2616.6,2616.3,0.8215]
["bitfinex","ETHUSD",1729043179799,3.8433922,2616.7,2616.3,0.8215]
["bitfinex","ETHUSD",1729043180297,0.0217822,2616.7,2616.3,0.8215]
["bitfinex","ETHUSD",1729043180499,0.0217822,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1729043180701,3.8431022,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1729043180903,4.6215922,2617.1,2616.5,3.8218]
["bitfinex","ETHUSD",1729043181172,0.8004822,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1729043182912,3.82117,2617.0,2616.5,3.8218]
["bitfinex","ETHUSD",1729043184039,0.0217822,2616.9,2616.3,3.82211]
["bitfinex","ETHUSD",1729043184219,3.82161,2616.7,2616.2,3.8223]
["bitfinex","ETHUSD",1729043184550,0.0217822,2616.6,2616.2,3.8223]
["bitfinex","ETHUSD",1729043184950,0.0217822,2616.6,2616.1,4.64384]
["bitfinex","ETHUSD",1729043185147,3.8435422,2616.6,2616.1,4.64384]
["bitfinex","ETHUSD",1729043185461,0.0217822,2616.6,2616.1,4.64384]
["bitfinex","ETHUSD",1729043185660,0.0217822,2616.6,2616.1,8.46623]
["bitfinex","ETHUSD",1729043186071,0.0217822,2616.6,2616.1,4.64384]
["bitfinex","ETHUSD",1729043186440,0.0217822,2616.6,2616.2,0.12515101]
["bitfinex","ETHUSD",1729043186635,3.8435522,2616.6,2616.2,0.12515101]
["bitfinex","ETHUSD",1729043187342,0.0217822,2616.6,2616.2,0.12515101]
["bitfinex","ETHUSD",1729043187640,0.0217822,2616.6,2616.2,3.94748101]
["bitfinex","ETHUSD",1729043188705,0.0217822,2616.9,2616.3,0.07643904]
["bitfinex","ETHUSD",1729043188971,3.8431222,2616.9,2616.4,3.822]
["bitfinex","ETHUSD",1729043189166,3.8431222,2616.9,2616.3,3.94740106]
["bitfinex","ETHUSD",1729043189463,3.8431222,2616.9,2616.5,3.94709823]
["bitfinex","ETHUSD",1729043189619,3.82134,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1729043189824,4.71184764,2616.9,2616.6,0.12519487]
["bitfinex","ETHUSD",1729043190954,0.0217822,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1729043191128,3.82134,2616.9,2616.7,0.12518846]
["bitfinex","ETHUSD",1729043191337,3.82134,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1729043191543,3.82134,2616.9,2616.8,0.12514729]
["bitfinex","ETHUSD",1729043191864,4.71184664,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1729043192477,4.71184664,2616.9,2616.5,0.12516653]
["bitfinex","ETHUSD",1729043192979,0.89050664,2616.9,2616.5,3.94704653]
["bitfinex","ETHUSD",1729043193273,4.6215822,2617.1,2616.6,4.58796]
["bitfinex","ETHUSD",1729043193779,4.6215822,2617.1,2616.6,4.71309231]
["bitfinex","ETHUSD",1729043194553,0.8004822,2617.1,2616.6,4.71309231]
["bitfinex","ETHUSD",1729043194897,0.7873,2617.7,2617.2,3.8208]
["bitfinex","ETHUSD",1729043195178,4.6292622,2617.7,2617.2,3.8208]
["bitfinex","ETHUSD",1729043195383,4.6292622,2617.7,2617.3,0.12504574]
["bitfinex","ETHUSD",1729043195784,0.8090822,2617.7,2617.3,3.82064]
["bitfinex","ETHUSD",1729043195938,7.63994,2617.9,2617.2,3.8208]
["bitfinex","ETHUSD",1729043195939,0.7873,2617.9,2617.4,0.1248517]
["bitfinex","ETHUSD",1729043196134,0.8644552,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1729043196340,4.6843052,2617.9,2617.5,0.12484529]
["bitfinex","ETHUSD",1729043196581,4.6843052,2617.9,2617.4,3.82051]
["bitfinex","ETHUSD",1729043196736,3.82005,2617.8,2617.6,0.1243665]
["bitfinex","ETHUSD",1729043196938,4.662523,2617.9,2617.3,7.71766582]
["bitfinex","ETHUSD",1729043197164,4.662523,2617.9,2617.7,0.12436009]
["bitfinex","ETHUSD",1729043197357,0.46843052,2617.8,2617.3,7.64126]
["bitfinex","ETHUSD",1729043197572,4.662523,2617.9,2617.8,0.12435369]
["bitfinex","ETHUSD",1729043197884,8.482493,2617.9,2617.3,3.82062]
["bitfinex","ETHUSD",1729043198051,8.482493,2617.9,2617.8,0.12435369]
["bitfinex","ETHUSD",1729043198240,4.662523,2617.9,2617.8,0.12435369]
["bitfinex","ETHUSD",1729043198441,4.662523,2617.9,2617.4,3.82055]
["bitfinex","ETHUSD",1729043198643,4.662523,2617.9,2617.8,0.12435369]
["bitfinex","ETHUSD",1729043198941,3.82001,2617.8,2617.1,4.58726]
["bitfinex","ETHUSD",1729043199149,4.60769,2617.6,2616.9,0.7663]
["bitfinex","ETHUSD",1729043199375,3.82067,2617.4,2616.9,0.7663]
["bitfinex","ETHUSD",1729043199680,3.82067,2617.4,2616.9,4.58759]
["bitfinex","ETHUSD",1729043199865,3.82067,2617.4,2616.9,8.40883]
["bitfinex","ETHUSD",1729043200177,0.0217822,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1729043200363,4.30524942,2617.5,2616.9,4.58753]
["bitfinex","ETHUSD",1729043200568,4.30524942,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1729043201476,4.30524942,2617.5,2617.1,0.12430826]
["bitfinex","ETHUSD",1729043202253,3.8206,2617.4,2617.1,0.12430826]
["bitfinex","ETHUSD",1729043202575,0.48472942,2617.5,2617.1,0.12430826]
["bitfinex","ETHUSD",1729043202781,4.30518942,2617.5,2617.1,0.12430826]
["bitfinex","ETHUSD",1729043203665,3.82014,2617.7,2617.2,3.82079]
["bitfinex","ETHUSD",1729043204046,3.82014,2617.7,2617.3,0.12360064]
["bitfinex","ETHUSD",1729043204392,3.8203,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1729043204544,3.8203,2617.6,2617.4,0.12359423]
["bitfinex","ETHUSD",1729043204879,4.58651722,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1729043205053,4.58651722,2617.6,2617.5,0.12358783]
["bitfinex","ETHUSD",1729043205257,4.58651722,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1729043205562,0.76621722,2617.6,2617.0,3.82107]
["bitfinex","ETHUSD",1729043205758,0.76621722,2617.6,2617.2,3.82084]
["bitfinex","ETHUSD",1729043206083,0.76621722,2617.6,2617.3,0.12360064]
["bitfinex","ETHUSD",1729043206280,3.8203,2617.6,2617.3,0.12360064]
["bitfinex","ETHUSD",1729043206485,3.8203,2617.6,2617.2,3.82084]
["bitfinex","ETHUSD",1729043206653,3.8203,2617.6,2617.4,0.12359423]
["bitfinex","ETHUSD",1729043206982,3.8203,2617.6,2617.5,0.12358783]
["bitfinex","ETHUSD",1729043207505,3.8203,2617.6,2617.2,3.82084]
["bitfinex","ETHUSD",1729043208002,3.8203,2617.6,2617.3,0.12360064]
["bitfinex","ETHUSD",1729043208206,4.58651722,2617.6,2617.3,0.12360064]
["bitfinex","ETHUSD",1729043208411,4.58651722,2617.6,2617.0,3.82107]
["bitfinex","ETHUSD",1729043208703,4.58651722,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1729043208908,4.58651722,2617.6,2617.2,0.12360705]
["bitfinex","ETHUSD",1729043210209,4.58651722,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1729043210384,4.58651722,2617.6,2617.3,0.12360064]
["bitfinex","ETHUSD",1729043210587,4.58651722,2617.6,2617.2,0.12360705]
["bitfinex","ETHUSD",1729043210797,4.58651722,2617.6,2617.4,0.12359423]
["bitfinex","ETHUSD",1729043210995,4.58651722,2617.6,2617.3,0.12360064]
["bitfinex","ETHUSD",1729043211303,4.58651722,2617.6,2617.5,0.12358783]
["bitfinex","ETHUSD",1729043211884,4.58651722,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1729043212081,7.64039,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1729043212270,7.64039,2617.7,2617.0,3.82115]
["bitfinex","ETHUSD",1729043212271,3.82032,2617.6,2617.1,3.82092]
["bitfinex","ETHUSD",1729043212472,3.82032,2617.6,2617.3,0.12360064]
["bitfinex","ETHUSD",1729043212701,3.82032,2617.6,2617.2,0.12360705]
["bitfinex","ETHUSD",1729043212884,3.82032,2617.6,2617.4,0.12359423]
["bitfinex","ETHUSD",1729043213093,3.82044,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1729043213279,4.58653622,2617.6,2617.1,3.82098]
["bitfinex","ETHUSD",1729043213607,3.82044,2617.5,2617.0,8.43161595]
["bitfinex","ETHUSD",1729043213913,3.82044,2617.5,2617.0,8.43158595]
["bitfinex","ETHUSD",1729043214096,3.82044,2617.5,2617.1,3.82096]
["bitfinex","ETHUSD",1729043214301,3.82044,2617.5,2617.0,0.78945595]
["bitfinex","ETHUSD",1729043214507,3.82104,2617.1,2616.8,0.78945595]
["bitfinex","ETHUSD",1729043214703,3.82099,2617.2,2616.7,5.38955595]
["bitfinex","ETHUSD",1729043214908,3.82103,2617.1,2616.7,5.38955595]
["bitfinex","ETHUSD",1729043215496,3.8427722,2617.2,2616.7,5.38955595]
["bitfinex","ETHUSD",1729043215497,3.82099,2617.2,2616.7,5.38955595]
["bitfinex","ETHUSD",1729043215700,3.82099,2617.2,2616.7,5.4659782]
["bitfinex","ETHUSD",1729043216238,3.82099,2617.2,2616.8,0.78945595]
["bitfinex","ETHUSD",1729043216413,3.82096,2617.2,2616.8,0.91308864]
["bitfinex","ETHUSD",1729043216789,3.8427422,2617.2,2616.8,0.91308864]
["bitfinex","ETHUSD",1729043216991,3.82118,2617.0,2616.8,0.12363269]
["bitfinex","ETHUSD",1729043217388,4.28165422,2617.2,2616.7,1.56795595]
["bitfinex","ETHUSD",1729043217599,3.82118,2617.0,2616.8,0.12363269]
["bitfinex","ETHUSD",1729043218083,3.82153,2616.8,2616.6,0.78945595]
["bitfinex","ETHUSD",1729043218284,0.76646222,2616.8,2616.5,0.78945595]
["bitfinex","ETHUSD",1729043218496,3.8430822,2617.0,2616.5,0.78945595]
["bitfinex","ETHUSD",1729043218930,3.82147,2616.8,2616.5,0.78945595]
["bitfinex","ETHUSD",1729043219282,7.64304,2616.8,2616.4,1.56795595]
["bitfinex","ETHUSD",1729043219534,3.82199,2616.5,2616.3,0.78945595]
["bitfinex","ETHUSD",1729043219683,3.82199,2616.5,2616.2,0.78945595]
["bitfinex","ETHUSD",1729043219886,3.8437722,2616.5,2616.1,0.79345595]
["bitfinex","ETHUSD",1729043220094,0.0217822,2616.5,2616.1,0.79345595]
["bitfinex","ETHUSD",1729043220325,3.82201,2616.5,2616.1,0.79345595]
["bitfinex","ETHUSD",1729043220652,4.58625,2616.4,2616.1,0.004]
["bitfinex","ETHUSD",1729043220798,3.82233,2616.2,2616.1,0.004]
["bitfinex","ETHUSD",1729043220998,0.0217822,2616.3,2616.1,0.004]
["bitfinex","ETHUSD",1729043221212,7.66562695,2616.7,2616.1,0.004]
["bitfinex","ETHUSD",1729043221213,4.58605,2616.6,2616.1,0.004]
["bitfinex","ETHUSD",1729043221436,3.82198,2616.5,2616.1,0.004]
["bitfinex","ETHUSD",1729043221642,3.8437622,2616.5,2616.1,0.004]
["bitfinex","ETHUSD",1729043221947,0.0217822,2616.4,2616.1,0.004]
["bitfinex","ETHUSD",1729043222146,3.8222,2616.3,2616.1,0.004]
["bitfinex","ETHUSD",1729043222842,4.6083122,2616.2,2616.1,0.004]
["bitfinex","ETHUSD",1729043223645,4.6083122,2616.2,2616.1,0.12785121]
["bitfinex","ETHUSD",1729043223854,4.77573925,2616.2,2616.1,0.004]
["bitfinex","ETHUSD",1729043224142,5.96528167,2616.2,2616.1,0.12785121]
["bitfinex","ETHUSD",1729043224450,5.96528167,2616.2,2616.1,0.004]
["bitfinex","ETHUSD",1729043224747,3.82287,2615.9,2615.3,3.72754]
["bitfinex","ETHUSD",1729043224906,7.64575,2615.9,2615.3,3.72754]
["bitfinex","ETHUSD",1729043225106,3.82287,2615.9,2615.3,7.5511]
["bitfinex","ETHUSD",1729043225306,3.82292,2615.8,2615.3,3.72754]
["bitfinex","ETHUSD",1729043225543,3.82287,2615.9,2615.3,7.55108]
["bitfinex","ETHUSD",1729043225726,3.82287,2615.9,2615.3,3.72754]
["bitfinex","ETHUSD",1729043226145,3.8446522,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1729043226316,4.58729,2615.7,2615.2,3.7785]
["bitfinex","ETHUSD",1729043226655,8.41047,2615.7,2615.2,3.7785]
["bitfinex","ETHUSD",1729043226808,4.58729,2615.7,2615.2,3.7785]
["bitfinex","ETHUSD",1729043227008,4.6090722,2615.7,2615.2,7.60227]
["bitfinex","ETHUSD",1729043227210,0.7642,2615.7,2615.3,3.90009666]
["bitfinex","ETHUSD",1729043227457,3.82266,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1729043227752,0.0217822,2616.0,2615.3,0.76785967]
["bitfinex","ETHUSD",1729043227950,0.0217822,2616.5,2616.0,4.601]
["bitfinex","ETHUSD",1729043228155,0.7859822,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1729043228334,3.82184,2616.6,2616.0,0.7785]
["bitfinex","ETHUSD",1729043228505,4.58575,2616.8,2616.0,0.7785]
["bitfinex","ETHUSD",1729043228709,3.8434022,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1729043228908,3.82175,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1729043229355,3.82175,2616.6,2616.0,4.60103]
["bitfinex","ETHUSD",1729043229555,3.82175,2616.6,2616.1,3.82245]
["bitfinex","ETHUSD",1729043229860,4.58575,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1729043230161,3.8435122,2616.7,2616.2,7.64448]
["bitfinex","ETHUSD",1729043230351,3.8435122,2616.7,2616.2,3.82223]
["bitfinex","ETHUSD",1729043230509,3.8435022,2616.7,2616.2,3.82223]
["bitfinex","ETHUSD",1729043230910,3.8435022,2616.7,2616.2,7.64447]
["bitfinex","ETHUSD",1729043231137,3.82176,2616.6,2616.1,3.82244]
["bitfinex","ETHUSD",1729043231326,3.82176,2616.6,2616.2,0.12465096]
["bitfinex","ETHUSD",1729043231723,4.58579,2616.8,2616.2,3.94697096]
["bitfinex","ETHUSD",1729043231925,0.0217822,2616.7,2616.2,3.94697096]
["bitfinex","ETHUSD",1729043232153,7.6651422,2616.7,2616.2,3.94697096]
["bitfinex","ETHUSD",1729043232358,3.82177,2616.6,2616.2,0.12465096]
["bitfinex","ETHUSD",1729043232654,0.0217822,2616.5,2616.0,8.42357]
["bitfinex","ETHUSD",1729043232855,0.0217822,2616.5,2616.3,0.12464455]
["bitfinex","ETHUSD",1729043233011,0.0217822,2616.5,2616.0,4.60103]
["bitfinex","ETHUSD",1729043233217,3.8437122,2616.5,2616.1,0.12465737]
["bitfinex","ETHUSD",1729043233855,3.82184,2616.6,2616.1,3.94710737]
["bitfinex","ETHUSD",1729043234039,0.0217822,2616.5,2616.1,0.12465737]
["bitfinex","ETHUSD",1729043234247,3.8437622,2616.5,2616.1,0.12465737]
["bitfinex","ETHUSD",1729043234759,0.0217822,2616.5,2616.1,0.12465737]
["bitfinex","ETHUSD",1729043235061,3.82198,2616.5,2616.1,0.12465737]
["bitfinex","ETHUSD",1729043235258,3.82217,2616.4,2616.1,0.12465737]
["bitfinex","ETHUSD",1729043235412,0.0217822,2616.4,2616.1,0.12465737]
["bitfinex","ETHUSD",1729043235615,0.0217822,2616.7,2615.8,0.7613]
["bitfinex","ETHUSD",1729043235856,0.0217822,2616.7,2616.0,3.8225]
["bitfinex","ETHUSD",1729043235857,3.82182,2616.6,2616.0,3.8225]
["bitfinex","ETHUSD",1729043236058,0.0217822,2616.5,2616.0,3.8225]
["bitfinex","ETHUSD",1729043236270,0.0217822,2616.5,2616.1,0.12465737]
["bitfinex","ETHUSD",1729043237141,3.82203,2616.5,2616.1,0.12465737]
["bitfinex","ETHUSD",1729043237347,3.82182,2616.6,2616.1,3.94712737]
["bitfinex","ETHUSD",1729043237577,3.82175,2616.6,2616.2,1.53826274]
["bitfinex","ETHUSD",1729043237743,3.82175,2616.6,2616.2,0.7613]
["bitfinex","ETHUSD",1729043237932,3.82175,2616.6,2616.3,0.12464455]
["bitfinex","ETHUSD",1729043238348,3.8433922,2616.7,2616.4,0.12463813]
["bitfinex","ETHUSD",1729043238569,4.58569,2616.8,2616.4,0.12463813]
["bitfinex","ETHUSD",1729043238868,4.58569,2616.8,2616.5,0.12463172]
["bitfinex","ETHUSD",1729043239232,4.58569,2616.8,2616.2,4.58354]
["bitfinex","ETHUSD",1729043239434,4.58569,2616.8,2616.6,0.12436114]
["bitfinex","ETHUSD",1729043239636,4.58569,2616.8,2616.3,3.82216]
["bitfinex","ETHUSD",1729043239836,0.7642,2616.8,2616.7,0.12518844]
["bitfinex","ETHUSD",1729043240032,0.7891,2617.1,2616.7,3.82156]
["bitfinex","ETHUSD",1729043240249,3.82098,2617.2,2616.7,0.12518844]
["bitfinex","ETHUSD",1729043240470,3.82117,2617.0,2616.7,0.12518844]
["bitfinex","ETHUSD",1729043240777,3.82106,2617.1,2616.7,0.12518844]
["bitfinex","ETHUSD",1729043241142,0.7891,2617.3,2616.7,0.12518844]
["bitfinex","ETHUSD",1729043241375,3.82043,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1729043241572,0.0217822,2617.5,2617.1,0.7613]
["bitfinex","ETHUSD",1729043241776,3.82067,2617.4,2617.1,0.88631684]
["bitfinex","ETHUSD",1729043241967,4.30536142,2617.5,2617.1,0.88631684]
["bitfinex","ETHUSD",1729043243402,3.82068,2617.4,2617.1,0.88631684]
["bitfinex","ETHUSD",1729043243866,7.64136,2617.4,2617.1,0.88631684]
["bitfinex","ETHUSD",1729043244071,3.82068,2617.4,2617.1,0.88631684]
["bitfinex","ETHUSD",1729043244403,4.60997,2617.2,2617.1,0.12501684]
["bitfinex","ETHUSD",1729043244803,3.82124,2617.0,2616.6,0.7613]
["bitfinex","ETHUSD",1729043244978,3.8214,2616.9,2616.6,0.7613]
["bitfinex","ETHUSD",1729043245392,3.82148,2616.8,2616.4,0.7613]
["bitfinex","ETHUSD",1729043245703,3.8430222,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1729043245902,4.68832942,2617.0,2616.4,0.7613]
["bitfinex","ETHUSD",1729043246211,3.8430922,2616.9,2616.4,0.7613]
["bitfinex","ETHUSD",1729043246366,0.0217822,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1729043246572,0.84530722,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1729043246814,3.82125,2617.0,2616.7,0.12476454]
["bitfinex","ETHUSD",1729043246970,3.82125,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1729043247167,3.8429122,2617.1,2616.6,0.12477095]
["bitfinex","ETHUSD",1729043247531,0.7891,2617.6,2616.9,3.07966295]
["bitfinex","ETHUSD",1729043247691,0.7891,2617.8,2617.3,4.58191]
["bitfinex","ETHUSD",1729043248015,3.81965,2618.1,2617.4,3.82047]
["bitfinex","ETHUSD",1729043248016,3.81997,2617.9,2617.4,3.82047]
["bitfinex","ETHUSD",1729043248174,3.81997,2617.9,2617.4,3.94535643]
["bitfinex","ETHUSD",1729043248368,4.58063,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1729043248568,3.81985,2617.9,2617.6,0.12487362]
["bitfinex","ETHUSD",1729043248793,4.58063,2618.0,2617.4,3.82049]
["bitfinex","ETHUSD",1729043249012,4.58063,2618.0,2617.5,0.12488002]
["bitfinex","ETHUSD",1729043249226,5.43969104,2618.0,2617.5,0.12488002]
["bitfinex","ETHUSD",1729043250087,9.25950104,2618.0,2617.5,0.12488002]
["bitfinex","ETHUSD",1729043250406,5.43969104,2618.0,2617.5,0.12488002]
["bitfinex","ETHUSD",1729043250635,9.25953104,2618.0,2617.5,0.12488002]
["bitfinex","ETHUSD",1729043250925,5.43969104,2618.0,2617.5,0.12488002]
["bitfinex","ETHUSD",1729043251092,3.81985,2617.9,2617.5,0.12488002]
["bitfinex","ETHUSD",1729043251413,5.43969104,2618.0,2617.5,3.94530002]
["bitfinex","ETHUSD",1729043251414,3.81973,2618.0,2617.5,3.94530002]
["bitfinex","ETHUSD",1729043251613,4.01003035,2618.1,2617.6,3.8966918]
["bitfinex","ETHUSD",1729043251789,3.81986,2617.9,2617.7,0.12486721]
["bitfinex","ETHUSD",1729043251996,0.21225255,2618.1,2617.3,0.7613]
["bitfinex","ETHUSD",1729043252330,3.82037,2617.6,2617.4,0.1240319]
["bitfinex","ETHUSD",1729043252533,0.382037,2617.5,2617.4,0.1240319]
["bitfinex","ETHUSD",1729043252730,3.82043,2617.5,2617.1,0.8286]
["bitfinex","ETHUSD",1729043252907,3.82043,2617.5,2617.4,0.1240319]
["bitfinex","ETHUSD",1729043253100,3.82043,2617.5,2617.1,0.8286]
["bitfinex","ETHUSD",1729043253334,3.82043,2617.5,2617.4,0.12349006]
["bitfinex","ETHUSD",1729043253739,3.82043,2617.5,2617.1,0.8286]
["bitfinex","ETHUSD",1729043254026,3.8203,2617.6,2617.1,0.8286]
["bitfinex","ETHUSD",1729043254229,3.82066,2617.4,2616.8,0.8286]
["bitfinex","ETHUSD",1729043254435,3.82066,2617.4,2616.8,4.64996]
["bitfinex","ETHUSD",1729043254649,3.82066,2617.4,2616.9,3.89771871]
["bitfinex","ETHUSD",1729043255126,3.82066,2617.4,2616.9,3.897718]
["bitfinex","ETHUSD",1729043255435,7.64134,2617.4,2616.9,0.076418]
["bitfinex","ETHUSD",1729043255729,4.72326524,2617.4,2616.8,0.8286]
["bitfinex","ETHUSD",1729043255940,3.82044,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1729043256089,3.8422222,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1729043256463,3.8206,2617.4,2616.8,3.82132]
["bitfinex","ETHUSD",1729043256672,3.8206,2617.4,2616.8,7.64269]
["bitfinex","ETHUSD",1729043256962,0.0217822,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1729043257825,3.8422322,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1729043258367,3.8422322,2617.5,2617.0,4.64976]
["bitfinex","ETHUSD",1729043259376,3.8206,2617.4,2617.0,0.8286]
["bitfinex","ETHUSD",1729043261068,3.8206,2617.4,2617.0,4.64976]
["bitfinex","ETHUSD",1729043261277,3.8422122,2617.5,2617.0,4.64976]
["bitfinex","ETHUSD",1729043261433,3.8422122,2617.5,2617.1,0.12374543]
["bitfinex","ETHUSD",1729043261633,3.8198,2618.0,2617.3,4.64932]
["bitfinex","ETHUSD",1729043261827,0.21225255,2618.1,2617.5,3.82042]
["bitfinex","ETHUSD",1729043262027,3.81974,2618.0,2617.6,0.12371339]
["bitfinex","ETHUSD",1729043262592,3.81999,2617.9,2617.6,0.12371339]
["bitfinex","ETHUSD",1729043262884,3.81999,2617.9,2617.3,8.46986]
["bitfinex","ETHUSD",1729043263175,3.81999,2617.9,2617.7,0.12372782]
["bitfinex","ETHUSD",1729043263485,3.81999,2617.9,2617.8,0.12372142]
["bitfinex","ETHUSD",1729043263979,0.0217822,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1729043264149,3.81971,2618.0,2617.8,0.12372142]
["bitfinex","ETHUSD",1729043264473,3.82,2617.8,2617.3,4.64922]
["bitfinex","ETHUSD",1729043265069,3.8414922,2618.0,2617.3,5.114132]
["bitfinex","ETHUSD",1729043265271,7.6613422,2618.0,2617.4,3.82054]
["bitfinex","ETHUSD",1729043265835,7.6613422,2618.0,2617.3,5.114132]
["bitfinex","ETHUSD",1729043265836,3.8414922,2618.0,2617.3,5.114132]
["bitfinex","ETHUSD",1729043266142,3.81971,2618.0,2617.5,3.82036]
["bitfinex","ETHUSD",1729043266374,3.81988,2617.9,2617.4,3.82055]
["bitfinex","ETHUSD",1729043266531,3.81988,2617.9,2617.3,5.114242]
["bitfinex","ETHUSD",1729043266732,0.0217822,2617.8,2617.3,0.8286]
["bitfinex","ETHUSD",1729043266952,3.82037,2617.6,2617.3,0.8286]
["bitfinex","ETHUSD",1729043267139,3.82026,2617.7,2617.3,0.8286]
["bitfinex","ETHUSD",1729043267702,3.8203,2617.6,2617.3,0.8286]
["bitfinex","ETHUSD",1729043267978,3.82026,2617.7,2617.3,0.8286]
["bitfinex","ETHUSD",1729043267979,3.82015,2617.7,2617.3,0.8286]
["bitfinex","ETHUSD",1729043268131,0.0217822,2618.0,2617.3,0.8286]
["bitfinex","ETHUSD",1729043268328,3.82026,2617.7,2617.3,0.8286]
["bitfinex","ETHUSD",1729043268541,7.64051,2617.7,2617.3,0.8286]
["bitfinex","ETHUSD",1729043268779,3.82025,2617.7,2617.3,0.8286]
["bitfinex","ETHUSD",1729043269632,3.82032,2617.6,2617.3,0.8286]
["bitfinex","ETHUSD",1729043270127,3.82045,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1729043270580,3.8422322,2617.5,2617.0,0.8093]
["bitfinex","ETHUSD",1729043270760,3.8420822,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1729043270958,3.8419722,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1729043271164,3.82036,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1729043272242,3.82036,2617.6,2617.1,7.64192]
["bitfinex","ETHUSD",1729043272443,0.19480171,2617.4,2617.1,3.82092]
["bitfinex","ETHUSD",1729043272668,0.19480171,2617.4,2617.1,7.64185]
["bitfinex","ETHUSD",1729043272945,3.82009,2617.8,2617.3,0.8093]
["bitfinex","ETHUSD",1729043273183,3.8419722,2617.7,2617.3,0.8093]
["bitfinex","ETHUSD",1729043273399,7.63985,2617.9,2617.3,4.62996]
["bitfinex","ETHUSD",1729043273690,7.6616322,2617.9,2617.3,4.62996]
["bitfinex","ETHUSD",1729043273989,3.82016,2617.7,2617.3,0.8093]
["bitfinex","ETHUSD",1729043274145,3.82029,2617.6,2617.3,0.8093]
["bitfinex","ETHUSD",1729043274583,4.01587986,2617.7,2617.3,0.8093]
["bitfinex","ETHUSD",1729043275379,4.01587986,2617.7,2617.3,4.63001]
["bitfinex","ETHUSD",1729043275555,4.01587986,2617.7,2617.3,0.8093]
["bitfinex","ETHUSD",1729043276359,8.71459258,2617.7,2617.3,0.8093]
["bitfinex","ETHUSD",1729043276700,4.89436258,2617.7,2617.4,0.12379564]
["bitfinex","ETHUSD",1729043276898,3.82043,2617.5,2617.4,0.12379564]
["bitfinex","ETHUSD",1729043277199,3.82043,2617.5,2616.9,0.8093]
["bitfinex","ETHUSD",1729043277200,0.8234,2617.5,2616.9,0.8093]
["bitfinex","ETHUSD",1729043277405,4.64383,2617.5,2617.4,0.12393458]
["bitfinex","ETHUSD",1729043277699,3.82088,2617.2,2616.9,0.8093]
["bitfinex","ETHUSD",1729043277885,3.8208,2617.3,2616.9,0.8093]
["bitfinex","ETHUSD",1729043277886,7.64161,2617.3,2616.9,0.8093]
["bitfinex","ETHUSD",1729043278262,3.8208,2617.3,2616.9,0.8093]
["bitfinex","ETHUSD",1729043278568,3.82093,2617.2,2616.9,0.8093]
["bitfinex","ETHUSD",1729043278963,3.8208,2617.3,2616.9,0.8093]
["bitfinex","ETHUSD",1729043279766,3.82091,2617.2,2616.9,0.8093]
["bitfinex","ETHUSD",1729043280406,3.8208,2617.3,2616.9,0.8093]
["bitfinex","ETHUSD",1729043280565,3.82088,2617.2,2616.9,0.8093]
["bitfinex","ETHUSD",1729043280765,3.82091,2617.2,2616.9,0.8093]
["bitfinex","ETHUSD",1729043280992,3.8208,2617.3,2616.9,0.8093]
["bitfinex","ETHUSD",1729043282008,3.82089,2617.2,2616.9,0.8093]
["bitfinex","ETHUSD",1729043282159,3.8208,2617.3,2616.9,0.8093]
["bitfinex","ETHUSD",1729043282366,3.821,2617.2,2616.9,0.8093]
["bitfinex","ETHUSD",1729043282923,3.8208,2617.3,2616.9,0.8093]
["bitfinex","ETHUSD",1729043283137,0.0217822,2617.4,2616.9,0.8093]
["bitfinex","ETHUSD",1729043283288,0.19571986,2617.7,2617.1,0.8093]
["bitfinex","ETHUSD",1729043283494,3.82038,2617.6,2617.1,5.41976595]
["bitfinex","ETHUSD",1729043284010,0.19571986,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1729043284213,4.01587986,2617.7,2617.3,4.91047571]
["bitfinex","ETHUSD",1729043284387,4.01587986,2617.7,2617.3,3.89712588]
["bitfinex","ETHUSD",1729043284998,4.01587986,2617.7,2617.3,0.07640588]
["bitfinex","ETHUSD",1729043285199,4.01587986,2617.7,2617.2,0.78945595]
["bitfinex","ETHUSD",1729043285409,4.01587986,2617.7,2617.2,4.61031595]
["bitfinex","ETHUSD",1729043285609,4.01587986,2617.7,2617.3,0.78945595]
["bitfinex","ETHUSD",1729043286294,3.81995,2617.9,2617.4,0.8093]
["bitfinex","ETHUSD",1729043286494,3.81995,2617.9,2617.5,3.94552446]
["bitfinex","ETHUSD",1729043286806,3.82029,2617.6,2617.4,0.78945595]
["bitfinex","ETHUSD",1729043287003,3.82073,2617.3,2617.2,0.78945595]
["bitfinex","ETHUSD",1729043287326,3.82073,2617.3,2616.9,1.97672256]
["bitfinex","ETHUSD",1729043287327,3.82102,2617.1,2616.9,0.78945595]
["bitfinex","ETHUSD",1729043287486,3.82116,2617.0,2616.9,0.78945595]
["bitfinex","ETHUSD",1729043287687,3.82131,2616.9,2616.7,0.78945595]
["bitfinex","ETHUSD",1729043288033,3.82131,2616.9,2616.6,1.59875595]
["bitfinex","ETHUSD",1729043288329,3.82133,2616.9,2616.6,1.59875595]
["bitfinex","ETHUSD",1729043288892,3.82117,2617.0,2616.6,0.8093]
["bitfinex","ETHUSD",1729043289233,3.82146,2616.8,2616.6,0.8093]
["bitfinex","ETHUSD",1729043289726,7.64301,2616.8,2616.5,0.78945595]
["bitfinex","ETHUSD",1729043289930,7.64301,2616.8,2616.4,1.59875595]
["bitfinex","ETHUSD",1729043289931,3.82175,2616.6,2616.4,1.59875595]
["bitfinex","ETHUSD",1729043290134,0.0217822,2616.7,2616.3,0.78945595]
["bitfinex","ETHUSD",1729043290342,0.0217822,2616.7,2616.3,0.68945595]
["bitfinex","ETHUSD",1729043290643,3.82183,2616.6,2616.3,0.68945595]
["bitfinex","ETHUSD",1729043290816,3.82183,2616.6,2616.1,5.8197353]
["bitfinex","ETHUSD",1729043291145,3.8433822,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1729043291649,3.8433822,2616.7,2616.3,0.12392866]
["bitfinex","ETHUSD",1729043291805,3.8433822,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1729043292000,3.8216,2616.7,2616.3,0.12392866]
["bitfinex","ETHUSD",1729043292333,3.8216,2616.7,2616.2,3.82226]
["bitfinex","ETHUSD",1729043292541,3.8216,2616.7,2616.4,0.12392225]
["bitfinex","ETHUSD",1729043292705,3.8216,2616.7,2616.3,0.12392866]
["bitfinex","ETHUSD",1729043292906,3.8216,2616.7,2616.5,0.12391584]
["bitfinex","ETHUSD",1729043293105,3.8216,2616.7,2616.4,0.12392225]
["bitfinex","ETHUSD",1729043293303,3.8216,2616.7,2616.6,0.12390943]
["bitfinex","ETHUSD",1729043293835,3.8216,2616.7,2616.2,7.64452]
["bitfinex","ETHUSD",1729043294066,3.82178,2616.6,2616.3,0.12392866]
["bitfinex","ETHUSD",1729043294347,3.82178,2616.6,2616.1,7.63173]
["bitfinex","ETHUSD",1729043294645,7.6650722,2616.7,2616.2,3.82231]
["bitfinex","ETHUSD",1729043295142,3.8433822,2616.7,2616.3,0.12392866]
["bitfinex","ETHUSD",1729043295343,3.8216,2616.7,2616.3,0.12392866]
["bitfinex","ETHUSD",1729043295547,0.0217822,2616.8,2616.3,3.07966295]
["bitfinex","ETHUSD",1729043295703,3.8214,2616.9,2616.4,4.73004225]
["bitfinex","ETHUSD",1729043295904,3.8431822,2616.9,2616.4,4.73004225]
["bitfinex","ETHUSD",1729043296132,3.82153,2616.8,2616.4,0.90802225]
["bitfinex","ETHUSD",1729043296715,3.82182,2616.6,2616.4,0.12392225]
["bitfinex","ETHUSD",1729043297148,3.8434022,2616.7,2616.2,4.6063]
["bitfinex","ETHUSD",1729043297309,3.8434022,2616.7,2616.5,0.12391584]
["bitfinex","ETHUSD",1729043297510,4.60989142,2616.7,2616.2,4.6063]
["bitfinex","ETHUSD",1729043297827,0.8315,2617.3,2616.4,0.7841]
["bitfinex","ETHUSD",1729043298153,3.82095,2617.2,2616.7,0.7841]
["bitfinex","ETHUSD",1729043298358,3.82095,2617.2,2616.7,0.86052176]
["bitfinex","ETHUSD",1729043298532,3.82095,2617.2,2616.8,3.9458716]
["bitfinex","ETHUSD",1729043299119,3.82095,2617.2,2616.8,0.1244316]
["bitfinex","ETHUSD",1729043299330,3.8424522,2617.4,2616.8,4.02229339]
["bitfinex","ETHUSD",1729043299529,0.8315,2617.5,2616.7,4.6057]
["bitfinex","ETHUSD",1729043299737,3.82118,2617.0,2616.7,0.7841]
["bitfinex","ETHUSD",1729043299936,3.82118,2617.0,2616.8,0.1244316]
["bitfinex","ETHUSD",1729043300223,7.64248,2617.0,2616.7,0.7841]
["bitfinex","ETHUSD",1729043300567,7.64248,2617.0,2616.5,0.7841]
["bitfinex","ETHUSD",1729043300568,3.8431722,2616.9,2616.5,0.7841]
["bitfinex","ETHUSD",1729043300859,3.82148,2616.8,2616.5,0.7841]
["bitfinex","ETHUSD",1729043301159,3.8431722,2616.9,2616.5,0.7841]
["bitfinex","ETHUSD",1729043301363,3.82149,2616.8,2616.5,0.7841]
["bitfinex","ETHUSD",1729043302031,3.8431722,2616.9,2616.5,0.7841]
["bitfinex","ETHUSD",1729043302237,3.82155,2616.8,2616.5,0.7841]
["bitfinex","ETHUSD",1729043302528,3.8431722,2616.9,2616.5,0.7841]
["bitfinex","ETHUSD",1729043302929,0.0217822,2617.0,2616.6,3.82172]
["bitfinex","ETHUSD",1729043303141,3.8208,2617.3,2616.9,0.7841]
["bitfinex","ETHUSD",1729043303435,3.8208,2617.3,2616.9,4.60539]
["bitfinex","ETHUSD",1729043303636,0.0217822,2617.4,2616.9,0.7841]
["bitfinex","ETHUSD",1729043303822,3.8424422,2617.4,2616.9,0.7841]
["bitfinex","ETHUSD",1729043304425,3.82088,2617.2,2616.9,0.7841]
["bitfinex","ETHUSD",1729043305222,7.6631722,2617.4,2616.9,0.7841]
["bitfinex","ETHUSD",1729043305450,3.8424622,2617.4,2616.9,0.7841]
["bitfinex","ETHUSD",1729043305646,3.82088,2617.2,2616.9,0.7841]
["bitfinex","ETHUSD",1729043306166,7.6631722,2617.4,2616.9,0.7841]
["bitfinex","ETHUSD",1729043306328,3.82073,2617.3,2616.9,0.7841]
["bitfinex","ETHUSD",1729043306531,3.82073,2617.3,2617.0,0.12441878]
["bitfinex","ETHUSD",1729043306720,3.8424622,2617.4,2617.0,0.12441878]
["bitfinex","ETHUSD",1729043306924,3.82089,2617.2,2617.0,0.12441878]
["bitfinex","ETHUSD",1729043307758,3.8424622,2617.4,2617.0,0.12441878]
["bitfinex","ETHUSD",1729043307759,3.82073,2617.3,2617.0,0.12441878]
["bitfinex","ETHUSD",1729043308951,3.82095,2617.2,2617.0,0.12441878]
["bitfinex","ETHUSD",1729043309155,3.82073,2617.3,2617.0,0.12441878]
["bitfinex","ETHUSD",1729043309672,7.64154,2617.3,2617.0,0.12441878]
["bitfinex","ETHUSD",1729043309844,3.82073,2617.3,2617.0,0.12441878]
["bitfinex","ETHUSD",1729043310237,7.64158,2617.3,2617.0,0.12441878]
["bitfinex","ETHUSD",1729043310464,3.82073,2617.3,2617.0,0.12441878]
["bitfinex","ETHUSD",1729043310650,4.64865,2617.7,2617.2,3.82074]
["bitfinex","ETHUSD",1729043310833,0.8284,2618.0,2617.3,0.89050894]
["bitfinex","ETHUSD",1729043311177,0.18873121,2617.8,2617.3,0.93883997]
["bitfinex","ETHUSD",1729043311326,3.82015,2617.7,2617.4,1.00342095]
["bitfinex","ETHUSD",1729043311754,3.82015,2617.7,2617.5,0.12448394]
["bitfinex","ETHUSD",1729043312164,0.18873121,2617.8,2617.5,0.12448394]
["bitfinex","ETHUSD",1729043312475,4.00873121,2617.8,2617.6,0.12447753]
["bitfinex","ETHUSD",1729043312829,4.00873121,2617.8,2617.3,4.63482]
["bitfinex","ETHUSD",1729043312942,4.00873121,2617.8,2617.7,0.12447113]
["bitfinex","ETHUSD",1729043313142,4.00873121,2617.8,2617.3,4.63472]
["bitfinex","ETHUSD",1729043313365,4.00873121,2617.8,2617.7,0.12447113]
["bitfinex","ETHUSD",1729043313554,4.00873121,2617.8,2617.3,4.63472]
["bitfinex","ETHUSD",1729043313750,4.00873121,2617.8,2617.7,0.12447113]
["bitfinex","ETHUSD",1729043313963,4.00873121,2617.8,2617.3,4.63472]
["bitfinex","ETHUSD",1729043314167,4.00873121,2617.8,2617.7,0.12447113]
["bitfinex","ETHUSD",1729043314634,4.00873121,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1729043314836,4.00873121,2617.8,2617.5,0.12448394]
["bitfinex","ETHUSD",1729043315584,4.00873121,2617.8,2617.3,0.8141]
["bitfinex","ETHUSD",1729043315585,3.8420722,2617.7,2617.3,0.8141]
["bitfinex","ETHUSD",1729043315884,7.6623622,2617.7,2617.3,0.8141]
["bitfinex","ETHUSD",1729043316050,7.6623622,2617.7,2617.4,0.12449035]
["bitfinex","ETHUSD",1729043316462,3.8420722,2617.7,2617.4,0.12449035]
["bitfinex","ETHUSD",1729043316762,0.18873121,2617.8,2617.4,0.12449035]
["bitfinex","ETHUSD",1729043316961,3.81995,2617.9,2617.4,3.94499035]
["bitfinex","ETHUSD",1729043317166,0.19407649,2617.9,2617.7,0.8141]
["bitfinex","ETHUSD",1729043317474,0.19407649,2617.9,2617.8,0.12446472]
["bitfinex","ETHUSD",1729043318382,4.01392649,2617.9,2617.8,0.12446472]
["bitfinex","ETHUSD",1729043318582,0.19407649,2617.9,2617.8,0.12446472]
["bitfinex","ETHUSD",1729043318953,0.19407649,2617.9,2617.5,0.8141]
["bitfinex","ETHUSD",1729043319459,0.19407649,2617.9,2617.6,0.12415102]
["bitfinex","ETHUSD",1729043319838,0.19407649,2617.9,2617.7,0.07639898]
["bitfinex","ETHUSD",1729043320043,0.19407649,2617.9,2617.8,0.12413821]
["bitfinex","ETHUSD",1729043320556,3.81944,2618.2,2617.8,0.12413821]
["bitfinex","ETHUSD",1729043321191,0.0217822,2618.3,2617.8,0.12413821]
["bitfinex","ETHUSD",1729043321192,0.0217822,2618.3,2617.9,0.8141]
["bitfinex","ETHUSD",1729043321358,3.819,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1729043321570,3.81914,2618.4,2618.0,0.1235697]
["bitfinex","ETHUSD",1729043321875,3.81914,2618.4,2618.0,3.9432597]
["bitfinex","ETHUSD",1729043322474,3.81912,2618.5,2618.0,3.9432597]
["bitfinex","ETHUSD",1729043322653,3.81915,2618.4,2618.0,0.1235697]
["bitfinex","ETHUSD",1729043322993,3.81949,2618.2,2618.0,0.1235697]
["bitfinex","ETHUSD",1729043323284,3.81928,2618.3,2618.0,0.1235697]
["bitfinex","ETHUSD",1729043323692,3.81948,2618.2,2618.0,0.1235697]
["bitfinex","ETHUSD",1729043324095,3.8410622,2618.3,2618.0,0.1235697]
["bitfinex","ETHUSD",1729043324465,3.81942,2618.2,2618.0,0.1235697]
["bitfinex","ETHUSD",1729043326471,3.81956,2618.1,2618.0,0.1235697]
["bitfinex","ETHUSD",1729043326856,3.81956,2618.1,2617.6,7.58528]
["bitfinex","ETHUSD",1729043327058,3.81956,2618.1,2617.7,0.12322781]
["bitfinex","ETHUSD",1729043328598,0.789,2618.2,2617.7,0.12322781]
["bitfinex","ETHUSD",1729043328800,4.60822,2618.4,2618.0,0.765]
["bitfinex","ETHUSD",1729043328955,3.8193,2618.3,2618.0,0.765]
["bitfinex","ETHUSD",1729043329155,3.8193,2618.3,2618.1,0.12330634]
["bitfinex","ETHUSD",1729043329555,4.60818,2618.4,2618.1,0.12330634]
["bitfinex","ETHUSD",1729043329872,3.81927,2618.3,2618.1,0.12330634]
["bitfinex","ETHUSD",1729043331636,3.8409722,2618.4,2618.1,0.12330634]
["bitfinex","ETHUSD",1729043331757,3.81912,2618.5,2618.1,0.59411397]
["bitfinex","ETHUSD",1729043331953,3.81912,2618.4,2618.1,0.12330634]
["bitfinex","ETHUSD",1729043332569,3.81912,2618.5,2618.1,0.12330634]
["bitfinex","ETHUSD",1729043332754,3.81906,2618.5,2618.1,0.12330634]
["bitfinex","ETHUSD",1729043334061,3.81906,2618.5,2618.1,0.19968917]
["bitfinex","ETHUSD",1729043334265,3.81906,2618.5,2618.1,0.60174426]
["bitfinex","ETHUSD",1729043334462,0.0217822,2618.6,2618.1,0.60174426]
["bitfinex","ETHUSD",1729043334667,3.81883,2618.6,2618.1,4.49759711]
["bitfinex","ETHUSD",1729043334994,4.00830001,2618.7,2618.2,3.81935]
["bitfinex","ETHUSD",1729043335193,3.81905,2618.5,2618.1,0.60174426]
["bitfinex","ETHUSD",1729043335409,3.81912,2618.4,2618.3,0.12293942]
["bitfinex","ETHUSD",1729043335866,3.8406222,2618.6,2618.0,4.58467]
["bitfinex","ETHUSD",1729043336072,3.81899,2618.5,2618.3,0.12293942]
["bitfinex","ETHUSD",1729043336282,3.81899,2618.5,2618.0,4.58461]
["bitfinex","ETHUSD",1729043336486,3.81899,2618.5,2618.4,0.12293302]
["bitfinex","ETHUSD",1729043336708,3.8406222,2618.6,2618.0,4.58461]
["bitfinex","ETHUSD",1729043336868,3.81884,2618.6,2618.4,0.12293302]
["bitfinex","ETHUSD",1729043337073,3.81884,2618.6,2618.1,4.35432215]
["bitfinex","ETHUSD",1729043337407,3.81913,2618.4,2618.1,0.53484215]
["bitfinex","ETHUSD",1729043337710,3.81902,2618.5,2618.0,4.58461]
["bitfinex","ETHUSD",1729043338012,3.81913,2618.4,2618.0,4.58461]
["bitfinex","ETHUSD",1729043338472,3.81898,2618.5,2618.0,4.58461]
["bitfinex","ETHUSD",1729043339015,3.81914,2618.4,2618.0,4.58461]
["bitfinex","ETHUSD",1729043339222,3.81889,2618.6,2618.0,4.58461]
["bitfinex","ETHUSD",1729043339510,3.819,2618.5,2618.0,4.58461]
["bitfinex","ETHUSD",1729043340996,3.81889,2618.6,2618.1,3.81956]
["bitfinex","ETHUSD",1729043341338,0.18960001,2618.7,2618.2,0.765]
["bitfinex","ETHUSD",1729043341480,3.81848,2618.9,2618.5,0.765]
["bitfinex","ETHUSD",1729043341673,3.81821,2619.1,2618.5,0.765]
["bitfinex","ETHUSD",1729043341674,7.63645,2619.1,2618.5,4.58397]
["bitfinex","ETHUSD",1729043341980,8.48117322,2619.1,2618.5,4.58397]
["bitfinex","ETHUSD",1729043342398,3.81833,2619.0,2618.5,0.765]
["bitfinex","ETHUSD",1729043342619,3.81841,2618.9,2618.5,0.765]
["bitfinex","ETHUSD",1729043342787,3.8404122,2618.8,2618.5,0.765]
["bitfinex","ETHUSD",1729043343321,3.81868,2618.7,2618.5,0.765]
["bitfinex","ETHUSD",1729043343937,7.6590522,2618.8,2618.5,0.765]
["bitfinex","ETHUSD",1729043344089,3.81869,2618.7,2618.5,0.765]
["bitfinex","ETHUSD",1729043344283,3.81869,2618.7,2618.3,0.765]
["bitfinex","ETHUSD",1729043344284,7.63745,2618.7,2618.3,0.765]
["bitfinex","ETHUSD",1729043344598,3.81869,2618.7,2618.3,0.765]
["bitfinex","ETHUSD",1729043346733,3.81886,2618.6,2618.3,0.765]
["bitfinex","ETHUSD",1729043347087,3.81869,2618.7,2618.3,0.765]
["bitfinex","ETHUSD",1729043347288,3.81912,2618.5,2618.0,0.765]
["bitfinex","ETHUSD",1729043347484,3.81936,2618.3,2618.0,0.765]
["bitfinex","ETHUSD",1729043347738,3.81941,2618.2,2618.0,0.765]
["bitfinex","ETHUSD",1729043347935,3.81956,2618.1,2618.0,0.765]
["bitfinex","ETHUSD",1729043348090,3.81956,2618.1,2617.6,0.765]
["bitfinex","ETHUSD",1729043348428,3.81971,2618.0,2617.6,0.765]
["bitfinex","ETHUSD",1729043348636,3.81958,2618.1,2617.6,4.58525]
["bitfinex","ETHUSD",1729043349129,3.8198,2618.0,2617.6,0.765]
["bitfinex","ETHUSD",1729043349631,3.8414622,2618.1,2617.6,0.765]
["bitfinex","ETHUSD",1729043350127,3.81974,2618.0,2617.6,0.765]
["bitfinex","ETHUSD",1729043350335,3.81956,2618.1,2617.6,0.765]
["bitfinex","ETHUSD",1729043350548,3.81956,2618.1,2617.7,0.07639493]
["bitfinex","ETHUSD",1729043351345,3.81956,2618.1,2617.6,0.765]
["bitfinex","ETHUSD",1729043351669,3.81956,2618.1,2617.8,0.11797169]
["bitfinex","ETHUSD",1729043351841,3.81956,2618.1,2617.7,0.11797809]
["bitfinex","ETHUSD",1729043352041,3.81956,2618.1,2617.9,0.11796528]
["bitfinex","ETHUSD",1729043352247,3.81956,2618.1,2617.8,0.11797169]
["bitfinex","ETHUSD",1729043352411,3.81956,2618.1,2618.0,0.11795888]
["bitfinex","ETHUSD",1729043352606,3.81956,2618.1,2617.9,0.11796528]
["bitfinex","ETHUSD",1729043352815,3.81956,2618.1,2618.0,0.11795888]
["bitfinex","ETHUSD",1729043353020,4.62474561,2618.1,2617.6,0.765]
["bitfinex","ETHUSD",1729043353352,0.19492412,2618.2,2617.3,8.0086353]
["bitfinex","ETHUSD",1729043353353,3.81985,2617.9,2617.7,0.11797809]
["bitfinex","ETHUSD",1729043353646,3.8417822,2617.8,2617.7,0.11797809]
["bitfinex","ETHUSD",1729043353866,3.82035,2617.6,2617.1,4.59151]
["bitfinex","ETHUSD",1729043354009,3.82052,2617.5,2617.1,0.7705]
["bitfinex","ETHUSD",1729043354363,0.0217822,2617.5,2617.1,0.7705]
["bitfinex","ETHUSD",1729043354836,3.8422922,2617.5,2617.1,0.7705]
["bitfinex","ETHUSD",1729043355014,0.0217822,2617.5,2617.1,0.7705]
["bitfinex","ETHUSD",1729043355210,3.8422422,2617.5,2617.1,0.7705]
["bitfinex","ETHUSD",1729043355931,0.0217822,2617.5,2617.1,0.7705]
["bitfinex","ETHUSD",1729043356127,0.0217822,2617.6,2617.1,0.7705]
["bitfinex","ETHUSD",1729043356328,4.60163,2617.9,2617.2,0.459154]
["bitfinex","ETHUSD",1729043356533,3.82,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1729043356727,3.8416122,2618.0,2617.5,0.7705]
["bitfinex","ETHUSD",1729043357054,3.8413422,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1729043357417,3.81956,2618.1,2617.6,3.8202]
["bitfinex","ETHUSD",1729043357937,3.81956,2618.1,2617.5,1.23726227]
["bitfinex","ETHUSD",1729043358142,3.81956,2618.1,2617.6,3.82024]
["bitfinex","ETHUSD",1729043358378,3.81956,2618.1,2617.5,5.05760227]
["bitfinex","ETHUSD",1729043358672,3.81956,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1729043359398,3.81943,2618.2,2617.7,3.82004]
["bitfinex","ETHUSD",1729043359892,3.8412122,2618.2,2617.7,3.82004]
["bitfinex","ETHUSD",1729043360749,3.8412022,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1729043360958,3.81942,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1729043361167,0.0217822,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1729043361385,3.81942,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1729043361559,0.0217822,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1729043362356,3.81972,2618.0,2617.6,4.37075056]
["bitfinex","ETHUSD",1729043362642,0.0217822,2618.1,2617.6,3.82021]
["bitfinex","ETHUSD",1729043363258,0.0217822,2618.1,2617.6,7.64042]
["bitfinex","ETHUSD",1729043363455,0.0217822,2618.3,2617.8,3.81987]
["bitfinex","ETHUSD",1729043363792,3.8405722,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1729043364085,0.0217822,2618.7,2618.4,4.58957]
["bitfinex","ETHUSD",1729043364287,7.63698,2618.9,2618.4,4.58957]
["bitfinex","ETHUSD",1729043364488,3.81856,2618.8,2618.4,0.7705]
["bitfinex","ETHUSD",1729043364660,4.02800959,2618.9,2618.4,0.7705]
["bitfinex","ETHUSD",1729043364862,3.81819,2619.1,2618.4,5.048558]
["bitfinex","ETHUSD",1729043365247,3.81819,2619.1,2618.6,3.81876]
["bitfinex","ETHUSD",1729043365587,0.8034822,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1729043365883,3.81812,2619.1,2618.6,3.81872]
["bitfinex","ETHUSD",1729043366079,0.8034822,2619.2,2618.6,3.81872]
["bitfinex","ETHUSD",1729043366289,4.6214622,2619.2,2618.7,3.81865]
["bitfinex","ETHUSD",1729043366473,4.6214622,2619.2,2618.8,0.11092281]
["bitfinex","ETHUSD",1729043366781,4.68369342,2619.2,2618.7,3.81865]
["bitfinex","ETHUSD",1729043366992,4.68369342,2619.2,2618.9,0.11091641]
["bitfinex","ETHUSD",1729043367148,4.68369342,2619.2,2618.8,0.88142281]
["bitfinex","ETHUSD",1729043367486,4.68369342,2619.2,2618.9,0.11091641]
["bitfinex","ETHUSD",1729043367683,3.81811,2619.1,2618.9,0.11091641]
["bitfinex","ETHUSD",1729043367872,4.68367342,2619.2,2618.9,0.11091641]
["bitfinex","ETHUSD",1729043368273,3.8397422,2619.2,2618.9,0.11091641]
["bitfinex","ETHUSD",1729043368652,0.7817,2619.4,2618.9,0.11091641]
["bitfinex","ETHUSD",1729043368850,3.81789,2619.3,2618.9,0.11091641]
["bitfinex","ETHUSD",1729043369082,0.7817,2619.4,2618.9,0.11091641]
["bitfinex","ETHUSD",1729043369397,0.7774,2619.7,2619.1,4.64529]
["bitfinex","ETHUSD",1729043369597,0.0217822,2619.8,2619.2,0.4721648]
["bitfinex","ETHUSD",1729043369801,3.81745,2619.6,2619.2,0.10987228]
["bitfinex","ETHUSD",1729043371183,3.8176,2619.5,2619.2,0.10987228]
["bitfinex","ETHUSD",1729043371399,3.81746,2619.6,2619.2,0.10987228]
["bitfinex","ETHUSD",1729043371595,3.81753,2619.5,2619.2,0.10987228]
["bitfinex","ETHUSD",1729043371779,3.81746,2619.6,2619.2,0.10987228]
["bitfinex","ETHUSD",1729043371983,7.63492,2619.6,2619.2,0.10987228]
["bitfinex","ETHUSD",1729043372185,3.81746,2619.6,2619.2,0.10987228]
["bitfinex","ETHUSD",1729043372899,7.63493,2619.6,2619.2,0.10987228]
["bitfinex","ETHUSD",1729043373049,3.81755,2619.5,2619.2,0.10987228]
["bitfinex","ETHUSD",1729043373798,3.81737,2619.7,2619.2,0.58540051]
["bitfinex","ETHUSD",1729043374095,3.81711,2619.8,2619.4,0.8272]
["bitfinex","ETHUSD",1729043374301,3.81711,2619.8,2619.5,0.10977694]
["bitfinex","ETHUSD",1729043374999,0.7774,2620.0,2619.5,0.58525263]
["bitfinex","ETHUSD",1729043375000,3.81679,2620.0,2619.5,0.58525263]
["bitfinex","ETHUSD",1729043375297,3.81694,2619.9,2619.5,0.58525263]
["bitfinex","ETHUSD",1729043375464,3.81679,2620.0,2619.5,0.66159252]
["bitfinex","ETHUSD",1729043375671,7.6550122,2620.2,2619.5,4.40273263]
["bitfinex","ETHUSD",1729043375849,3.8166,2620.2,2619.7,4.64435]
["bitfinex","ETHUSD",1729043376053,3.8166,2620.2,2619.8,0.18568861]
["bitfinex","ETHUSD",1729043376253,3.81652,2620.2,2619.8,0.10935636]
["bitfinex","ETHUSD",1729043376500,3.81652,2620.2,2619.9,0.07633057]
["bitfinex","ETHUSD",1729043376653,3.81629,2620.4,2619.9,0.18559752]
["bitfinex","ETHUSD",1729043376856,3.81629,2620.4,2620.0,0.8272]
["bitfinex","ETHUSD",1729043377094,3.81568,2620.8,2620.1,0.18557952]
["bitfinex","ETHUSD",1729043377302,3.81568,2620.8,2620.2,3.81641]
["bitfinex","ETHUSD",1729043377605,3.81568,2620.8,2620.2,3.92561399]
["bitfinex","ETHUSD",1729043377784,3.81568,2620.8,2620.3,4.64354]
["bitfinex","ETHUSD",1729043377983,3.81568,2620.8,2620.3,1.30267569]
["bitfinex","ETHUSD",1729043378153,3.81592,2620.6,2620.4,0.10910354]
["bitfinex","ETHUSD",1729043378491,3.81568,2620.8,2620.4,0.10910354]
["bitfinex","ETHUSD",1729043378696,3.81588,2620.7,2620.4,0.10910354]
["bitfinex","ETHUSD",1729043379574,0.7991822,2621.1,2620.4,0.10910354]
["bitfinex","ETHUSD",1729043379575,3.81606,2620.5,2620.4,0.10910354]
["bitfinex","ETHUSD",1729043379899,4.579259,2620.5,2620.4,0.10910354]
["bitfinex","ETHUSD",1729043380055,3.81631,2620.4,2620.0,0.8272]
["bitfinex","ETHUSD",1729043380263,3.81636,2620.3,2620.1,0.107345]
["bitfinex","ETHUSD",1729043380657,8.395449,2620.5,2620.1,0.107345]
["bitfinex","ETHUSD",1729043380968,3.81623,2620.4,2620.1,0.107345]
["bitfinex","ETHUSD",1729043381175,4.579259,2620.5,2620.1,0.107345]
["bitfinex","ETHUSD",1729043381566,3.8163,2620.4,2620.1,0.107345]
["bitfinex","ETHUSD",1729043382098,4.579259,2620.5,2620.1,0.107345]
["bitfinex","ETHUSD",1729043382290,3.81606,2620.5,2620.1,0.107345]
["bitfinex","ETHUSD",1729043383075,3.8377422,2620.6,2620.1,0.107345]
["bitfinex","ETHUSD",1729043383262,3.81596,2620.6,2620.1,0.107345]
["bitfinex","ETHUSD",1729043383665,3.81607,2620.5,2620.1,0.107345]
["bitfinex","ETHUSD",1729043383899,7.6535322,2620.7,2620.1,0.107345]
["bitfinex","ETHUSD",1729043384228,3.8376222,2620.7,2620.1,0.107345]
["bitfinex","ETHUSD",1729043384381,3.81608,2620.5,2620.1,0.107345]
["bitfinex","ETHUSD",1729043384778,3.81584,2620.7,2620.1,0.8824925]
["bitfinex","ETHUSD",1729043385109,3.81584,2620.7,2620.1,4.6991225]
["bitfinex","ETHUSD",1729043385277,3.81584,2620.7,2620.1,0.8824925]
["bitfinex","ETHUSD",1729043385466,7.63175,2620.7,2620.1,0.8824925]
["bitfinex","ETHUSD",1729043385904,3.81584,2620.7,2620.1,4.6991325]
["bitfinex","ETHUSD",1729043386104,3.81584,2620.7,2620.2,0.70126933]
["bitfinex","ETHUSD",1729043386417,3.81584,2620.7,2620.2,0.80873238]
["bitfinex","ETHUSD",1729043387197,3.81584,2620.7,2620.3,0.7678]
["bitfinex","ETHUSD",1729043387396,3.81565,2620.8,2620.4,0.07631545]
["bitfinex","ETHUSD",1729043387566,3.81565,2620.8,2620.4,0.18376571]
["bitfinex","ETHUSD",1729043388113,3.81558,2620.9,2620.4,0.10745026]
["bitfinex","ETHUSD",1729043388114,3.81584,2620.7,2620.4,0.10745026]
["bitfinex","ETHUSD",1729043389178,7.63173,2620.7,2620.4,0.10745026]
["bitfinex","ETHUSD",1729043389385,3.81599,2620.6,2620.4,0.10745026]
["bitfinex","ETHUSD",1729043392010,3.81572,2620.8,2620.1,0.7678]
["bitfinex","ETHUSD",1729043392190,3.81584,2620.7,2620.5,0.10745077]
["bitfinex","ETHUSD",1729043392516,3.81577,2620.7,2620.6,0.10744438]
["bitfinex","ETHUSD",1729043392820,3.81577,2620.7,2620.1,0.7678]
["bitfinex","ETHUSD",1729043393122,3.816,2620.6,2620.2,0.56591995]
["bitfinex","ETHUSD",1729043393295,3.816,2620.6,2620.2,0.10746995]
["bitfinex","ETHUSD",1729043393675,7.63204,2620.6,2620.2,0.10746995]
["bitfinex","ETHUSD",1729043393880,3.816,2620.6,2620.2,0.10746995]
["bitfinex","ETHUSD",1729043395413,7.63203,2620.6,2620.2,0.10746995]
["bitfinex","ETHUSD",1729043395654,3.816,2620.6,2620.2,0.10746995]
["bitfinex","ETHUSD",1729043396917,7.63202,2620.6,2620.2,0.10746995]
["bitfinex","ETHUSD",1729043397551,3.816,2620.6,2620.2,0.10746995]
["bitfinex","ETHUSD",1729043397726,3.816,2620.6,2620.2,0.57667295]
["bitfinex","ETHUSD",1729043398132,7.63205,2620.6,2620.2,0.57667295]
["bitfinex","ETHUSD",1729043398314,3.81609,2620.5,2620.2,0.10746995]
["bitfinex","ETHUSD",1729043399282,3.81596,2620.6,2620.2,0.10746995]
["bitfinex","ETHUSD",1729043400954,3.81606,2620.5,2620.2,0.10746995]
["bitfinex","ETHUSD",1729043403067,3.81587,2620.7,2620.3,0.07632061]
["bitfinex","ETHUSD",1729043403268,3.81587,2620.7,2620.4,0.7678]
["bitfinex","ETHUSD",1729043403427,3.81587,2620.7,2620.4,0.87522259]
["bitfinex","ETHUSD",1729043405430,3.81592,2620.6,2620.4,0.10742259]
["bitfinex","ETHUSD",1729043405842,3.81592,2620.6,2620.2,0.7678]
["bitfinex","ETHUSD",1729043406057,3.81592,2620.6,2620.5,0.1074162]
["bitfinex","ETHUSD",1729043406259,3.81587,2620.7,2620.2,1.55892273]
["bitfinex","ETHUSD",1729043406463,4.57697,2621.3,2620.6,3.84746295]
["bitfinex","ETHUSD",1729043406677,7.52639209,2622.1,2620.9,4.5832]
["bitfinex","ETHUSD",1729043406678,4.57674,2621.5,2620.9,4.5832]
["bitfinex","ETHUSD",1729043406916,4.57612,2621.9,2621.1,0.7678]
["bitfinex","ETHUSD",1729043407036,4.00549384,2621.7,2621.3,0.79112273]
["bitfinex","ETHUSD",1729043407232,3.81473,2621.5,2621.4,0.79112273]
["bitfinex","ETHUSD",1729043407545,3.8149,2621.3,2621.2,0.79112273]
["bitfinex","ETHUSD",1729043407751,3.81504,2621.2,2621.1,1.55892273]
["bitfinex","ETHUSD",1729043408077,3.81519,2621.1,2621.0,0.79112273]
["bitfinex","ETHUSD",1729043408372,3.81519,2621.1,2621.0,0.78295799]
["bitfinex","ETHUSD",1729043408544,3.81533,2621.0,2620.9,0.78295799]
["bitfinex","ETHUSD",1729043408745,3.81533,2621.0,2620.8,0.78295799]
["bitfinex","ETHUSD",1729043408746,3.81548,2620.9,2620.8,0.78295799]
["bitfinex","ETHUSD",1729043409278,3.81562,2620.8,2620.7,1.1879553]
["bitfinex","ETHUSD",1729043409567,3.81562,2620.8,2620.6,1.1879553]
["bitfinex","ETHUSD",1729043409778,3.8154,2621.0,2620.7,1.1879553]
["bitfinex","ETHUSD",1729043409954,3.8154,2621.0,2620.9,0.78366644]
["bitfinex","ETHUSD",1729043410147,3.8154,2621.0,2620.9,1.17549966]
["bitfinex","ETHUSD",1729043410469,3.81548,2620.9,2620.8,1.17549966]
["bitfinex","ETHUSD",1729043411338,3.81548,2620.9,2620.8,1.28246123]
["bitfinex","ETHUSD",1729043411947,4.58072522,2620.9,2620.8,1.28246123]
["bitfinex","ETHUSD",1729043412131,4.58072522,2620.9,2620.8,0.10696157]
["bitfinex","ETHUSD",1729043412337,3.81548,2620.9,2620.7,1.17549966]
["bitfinex","ETHUSD",1729043412549,3.81534,2621.0,2620.8,0.89123666]
["bitfinex","ETHUSD",1729043412769,3.81534,2621.0,2620.9,0.7842198]
["bitfinex","ETHUSD",1729043412972,3.81501,2621.3,2621.0,0.7836]
["bitfinex","ETHUSD",1729043413178,6.90361295,2622.0,2621.1,1.17618138]
["bitfinex","ETHUSD",1729043413179,3.81505,2621.2,2621.1,1.17618138]
["bitfinex","ETHUSD",1729043413352,3.81505,2621.2,2621.1,1.2828611]
["bitfinex","ETHUSD",1729043413551,7.62971,2621.4,2621.1,1.2828611]
["bitfinex","ETHUSD",1729043413750,3.81482,2621.4,2621.3,0.78403837]
["bitfinex","ETHUSD",1729043414062,3.81482,2621.4,2621.3,0.89070531]
["bitfinex","ETHUSD",1729043414235,3.8366022,2621.4,2621.3,0.10666694]
["bitfinex","ETHUSD",1729043414437,3.81482,2621.4,2621.3,0.10666694]
["bitfinex","ETHUSD",1729043414633,7.62934,2621.5,2621.2,1.17618138]
["bitfinex","ETHUSD",1729043414870,3.81462,2621.5,2621.4,0.78414628]
["bitfinex","ETHUSD",1729043415073,3.81427,2621.8,2621.4,1.17618138]
["bitfinex","ETHUSD",1729043415279,0.7931,2622.0,2621.4,1.17618138]
["bitfinex","ETHUSD",1729043415280,0.8148822,2622.0,2621.5,0.78429603]
["bitfinex","ETHUSD",1729043415446,3.8141,2621.9,2621.6,0.78429603]
["bitfinex","ETHUSD",1729043415649,3.8141,2621.9,2621.8,0.78429603]
["bitfinex","ETHUSD",1729043415975,3.81388,2622.0,2621.8,0.10645534]
["bitfinex","ETHUSD",1729043416140,3.81402,2621.9,2621.8,0.78345481]
["bitfinex","ETHUSD",1729043416340,3.81388,2622.0,2621.8,0.88991015]
["bitfinex","ETHUSD",1729043416649,3.81402,2621.9,2621.8,0.10645534]
["bitfinex","ETHUSD",1729043417053,4.22824285,2622.0,2621.7,0.78345481]
["bitfinex","ETHUSD",1729043417254,3.81417,2621.8,2621.7,0.78325107]
["bitfinex","ETHUSD",1729043417777,3.81417,2621.8,2621.6,0.78325107]
["bitfinex","ETHUSD",1729043417944,7.62815,2621.9,2621.7,0.78325107]
["bitfinex","ETHUSD",1729043418159,3.81403,2621.9,2621.7,0.78325107]
["bitfinex","ETHUSD",1729043418697,3.81417,2621.8,2621.7,0.78325107]
["bitfinex","ETHUSD",1729043418891,3.81432,2621.7,2621.6,0.78325107]
["bitfinex","ETHUSD",1729043419099,3.81432,2621.7,2621.5,1.56685107]
["bitfinex","ETHUSD",1729043419256,3.81432,2621.7,2621.6,0.78325107]
["bitfinex","ETHUSD",1729043419660,3.81431,2621.7,2621.6,0.78325107]
["bitfinex","ETHUSD",1729043419958,3.8146,2621.5,2621.4,0.78325107]
["bitfinex","ETHUSD",1729043420175,3.81475,2621.4,2621.3,0.78325107]
["bitfinex","ETHUSD",1729043420461,3.8149,2621.3,2621.2,1.56685107]
["bitfinex","ETHUSD",1729043420695,7.62959,2621.4,2621.2,1.56685107]
["bitfinex","ETHUSD",1729043420999,3.81475,2621.4,2621.3,0.78357526]
["bitfinex","ETHUSD",1729043421286,3.81475,2621.4,2621.2,1.56717526]
["bitfinex","ETHUSD",1729043421505,3.81475,2621.4,2621.2,0.7836]
["bitfinex","ETHUSD",1729043421668,3.81475,2621.4,2621.2,1.56717526]
["bitfinex","ETHUSD",1729043421865,7.62959,2621.4,2621.2,0.7836]
["bitfinex","ETHUSD",1729043422071,3.8149,2621.3,2621.2,0.7836]
["bitfinex","ETHUSD",1729043422266,4.57988722,2621.4,2621.2,0.7836]
["bitfinex","ETHUSD",1729043422794,1.55812722,2621.7,2621.2,0.7836]
["bitfinex","ETHUSD",1729043422977,3.81431,2621.8,2621.2,0.7836]
["bitfinex","ETHUSD",1729043422978,3.81431,2621.8,2621.3,0.07629094]
["bitfinex","ETHUSD",1729043423186,7.62856,2621.8,2621.2,5.38220526]
["bitfinex","ETHUSD",1729043423363,3.81404,2621.9,2621.3,0.07628708]
["bitfinex","ETHUSD",1729043423569,4.00199626,2622.4,2621.4,3.81473]
["bitfinex","ETHUSD",1729043423570,0.7931,2622.3,2621.4,3.81473]
["bitfinex","ETHUSD",1729043423779,3.81396,2622.0,2621.5,0.85988046]
["bitfinex","ETHUSD",1729043423991,3.81396,2622.0,2621.5,6.31183159]
["bitfinex","ETHUSD",1729043424192,3.81396,2622.0,2621.5,5.52825633]
["bitfinex","ETHUSD",1729043424398,3.81396,2622.0,2621.5,1.63737587]
["bitfinex","ETHUSD",1729043424969,3.81404,2621.9,2621.5,1.63737587]
["bitfinex","ETHUSD",1729043425475,7.62796,2622.0,2621.5,1.63737587]
["bitfinex","ETHUSD",1729043425675,7.62793,2622.0,2621.5,1.63737587]
["bitfinex","ETHUSD",1729043426073,3.81396,2622.0,2621.5,1.63737587]
["bitfinex","ETHUSD",1729043426588,3.81375,2622.1,2621.6,0.72409209]
["bitfinex","ETHUSD",1729043426827,3.81375,2622.1,2621.6,3.91698059]
["bitfinex","ETHUSD",1729043427405,3.8354522,2622.2,2621.6,3.91698059]
["bitfinex","ETHUSD",1729043427580,3.8354522,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1729043427581,3.81367,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1729043427965,3.81367,2622.2,2621.7,3.9169042]
["bitfinex","ETHUSD",1729043428165,3.81367,2622.2,2621.9,0.8208]
["bitfinex","ETHUSD",1729043428365,3.81367,2622.2,2621.9,0.89707197]
["bitfinex","ETHUSD",1729043428588,3.81367,2622.2,2622.0,0.10217058]
["bitfinex","ETHUSD",1729043430104,0.7616,2623.0,2622.1,0.8208]
["bitfinex","ETHUSD",1729043430406,3.81282,2622.8,2622.2,3.81358]
["bitfinex","ETHUSD",1729043430607,3.81282,2622.8,2622.2,0.10215781]
["bitfinex","ETHUSD",1729043430768,3.81294,2622.7,2622.2,0.10215781]
["bitfinex","ETHUSD",1729043430964,3.81294,2622.7,2622.2,3.91571781]
["bitfinex","ETHUSD",1729043431164,0.18911734,2622.5,2622.2,4.99187129]
["bitfinex","ETHUSD",1729043431384,0.18911734,2622.5,2622.2,8.80538129]
["bitfinex","ETHUSD",1729043431587,0.18911734,2622.5,2622.2,4.99182129]
["bitfinex","ETHUSD",1729043431792,3.81276,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1729043431999,3.81276,2622.8,2622.4,0.14506096]
["bitfinex","ETHUSD",1729043432372,3.81276,2622.8,2622.2,8.70312348]
["bitfinex","ETHUSD",1729043432707,3.81276,2622.8,2622.3,4.35872234]
["bitfinex","ETHUSD",1729043432863,3.8128,2622.8,2622.3,0.54533234]
["bitfinex","ETHUSD",1729043433088,3.813,2622.7,2622.3,0.54533234]
["bitfinex","ETHUSD",1729043433289,3.8128,2622.8,2622.3,0.14506899]
["bitfinex","ETHUSD",1729043433590,3.81289,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1729043433838,3.81289,2622.7,2622.3,0.14419889]
["bitfinex","ETHUSD",1729043434327,3.81289,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1729043434527,3.81289,2622.7,2622.4,0.14419086]
["bitfinex","ETHUSD",1729043434836,3.81289,2622.7,2622.5,0.14418283]
["bitfinex","ETHUSD",1729043435190,3.8128,2622.8,2622.2,7.62709]
["bitfinex","ETHUSD",1729043435391,3.8128,2622.8,2622.6,0.1441748]
["bitfinex","ETHUSD",1729043435620,4.00407747,2622.8,2622.3,0.844789]
["bitfinex","ETHUSD",1729043435996,4.00407747,2622.8,2622.4,0.14419086]
["bitfinex","ETHUSD",1729043436534,3.81293,2622.7,2622.4,0.14419086]
["bitfinex","ETHUSD",1729043436695,4.00407747,2622.8,2622.4,0.14419086]
["bitfinex","ETHUSD",1729043436902,3.81288,2622.7,2622.4,0.14419086]
["bitfinex","ETHUSD",1729043437095,7.62584,2622.7,2622.4,0.14419086]
["bitfinex","ETHUSD",1729043437427,3.81288,2622.7,2622.4,0.14419086]
["bitfinex","ETHUSD",1729043437737,0.19127747,2622.8,2622.4,0.14419086]
["bitfinex","ETHUSD",1729043437935,4.00407747,2622.8,2622.4,0.14419086]
["bitfinex","ETHUSD",1729043438843,3.81296,2622.7,2622.4,0.14419086]
["bitfinex","ETHUSD",1729043439043,3.81301,2622.6,2622.4,0.14419086]
["bitfinex","ETHUSD",1729043439196,3.81315,2622.5,2622.4,0.14419086]
["bitfinex","ETHUSD",1729043439393,3.81315,2622.5,2622.1,0.8208]
["bitfinex","ETHUSD",1729043439598,3.8347922,2622.6,2622.2,0.14384802]
["bitfinex","ETHUSD",1729043439840,3.81281,2622.8,2622.2,3.95728802]
["bitfinex","ETHUSD",1729043440038,3.81281,2622.8,2622.3,4.74885101]
["bitfinex","ETHUSD",1729043440242,3.81281,2622.8,2622.4,0.96464575]
["bitfinex","ETHUSD",1729043441239,3.81257,2622.9,2622.4,4.77791575]
["bitfinex","ETHUSD",1729043442550,3.81274,2622.8,2622.4,0.96464575]
["bitfinex","ETHUSD",1729043443338,7.6256,2622.8,2622.4,0.96464575]
["bitfinex","ETHUSD",1729043443504,3.81274,2622.8,2622.4,0.96464575]
["bitfinex","ETHUSD",1729043443700,7.62556,2622.8,2622.4,0.96464575]
["bitfinex","ETHUSD",1729043443900,3.81274,2622.8,2622.4,0.96464575]
["bitfinex","ETHUSD",1729043445008,7.62558,2622.8,2622.4,0.96464575]
["bitfinex","ETHUSD",1729043446109,3.81286,2622.7,2622.4,0.96464575]
["bitfinex","ETHUSD",1729043446549,3.81274,2622.8,2622.4,0.96464575]
["bitfinex","ETHUSD",1729043447013,3.81274,2622.8,2622.4,1.82380933]
["bitfinex","ETHUSD",1729043447409,3.81274,2622.8,2622.4,5.63709933]
["bitfinex","ETHUSD",1729043447646,3.81257,2622.9,2622.5,0.07625485]
["bitfinex","ETHUSD",1729043447952,3.81257,2622.9,2622.6,0.14382969]
["bitfinex","ETHUSD",1729043448165,7.62525,2622.9,2622.6,0.14382969]
["bitfinex","ETHUSD",1729043448345,3.81257,2622.9,2622.4,5.49318358]
["bitfinex","ETHUSD",1729043448551,3.81257,2622.9,2622.7,0.14364912]
["bitfinex","ETHUSD",1729043448737,3.81257,2622.9,2622.5,0.54931836]
["bitfinex","ETHUSD",1729043449259,3.81257,2622.9,2622.6,0.14365715]
["bitfinex","ETHUSD",1729043451520,3.81278,2622.8,2622.6,0.14365715]
["bitfinex","ETHUSD",1729043451913,3.81257,2622.9,2622.6,0.14365715]
["bitfinex","ETHUSD",1729043452657,3.81257,2622.9,2622.6,1.0576847]
["bitfinex","ETHUSD",1729043452837,3.81257,2622.9,2622.6,0.91402755]
["bitfinex","ETHUSD",1729043453040,3.81257,2622.9,2622.7,0.14364912]
["bitfinex","ETHUSD",1729043453779,1.11050428,2623.2,2622.8,4.61841]
["bitfinex","ETHUSD",1729043453780,0.1272748,2623.2,2622.8,4.61841]
["bitfinex","ETHUSD",1729043454067,0.1272748,2623.2,2622.9,0.62746412]
["bitfinex","ETHUSD",1729043454231,0.1272748,2623.2,2622.9,7.76862306]
["bitfinex","ETHUSD",1729043454434,0.1272748,2623.2,2622.9,3.95606306]
["bitfinex","ETHUSD",1729043454824,0.1272748,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1729043455057,0.1272748,2623.2,2623.1,0.9493894]
["bitfinex","ETHUSD",1729043457752,0.1272748,2623.2,2623.1,4.7616694]
["bitfinex","ETHUSD",1729043458074,0.1272748,2623.2,2623.1,5.61909234]
["bitfinex","ETHUSD",1729043458375,0.1272748,2623.2,2623.1,5.69532288]
["bitfinex","ETHUSD",1729043458575,0.1272748,2623.2,2623.1,5.61909234]
["bitfinex","ETHUSD",1729043459448,0.1272748,2623.2,2623.1,8.61909234]
["bitfinex","ETHUSD",1729043459647,0.1272748,2623.2,2623.1,9.4026676]
["bitfinex","ETHUSD",1729043460340,0.1272748,2623.2,2623.1,9.9526676]
["bitfinex","ETHUSD",1729043461090,0.1272748,2623.2,2623.1,4.80681234]
["bitfinex","ETHUSD",1729043461237,0.1272748,2623.2,2623.1,0.9493894]
["bitfinex","ETHUSD",1729043464043,0.1272748,2623.2,2623.1,4.7616694]
["bitfinex","ETHUSD",1729043466791,0.1272748,2623.2,2623.1,5.3116694]
["bitfinex","ETHUSD",1729043467171,0.1272748,2623.2,2623.1,8.3116694]
["bitfinex","ETHUSD",1729043467373,0.1272748,2623.2,2623.1,9.09524466]
["bitfinex","ETHUSD",1729043469494,0.1272748,2623.2,2623.1,9.09234494]
["bitfinex","ETHUSD",1729043469997,0.1272748,2623.2,2623.1,10.1056472]
["bitfinex","ETHUSD",1729043470203,0.1272748,2623.2,2623.1,8.92920315]
["bitfinex","ETHUSD",1729043470497,0.1272748,2623.2,2623.1,10.89078654]
["bitfinex","ETHUSD",1729043470734,0.1272748,2623.2,2623.1,10.27325279]
["bitfinex","ETHUSD",1729043470859,0.1272748,2623.2,2623.1,10.27245634]
["bitfinex","ETHUSD",1729043471500,0.1272748,2623.2,2623.1,10.27240621]
["bitfinex","ETHUSD",1729043472005,0.1272748,2623.2,2623.1,8.93920315]
["bitfinex","ETHUSD",1729043472204,3.81025,2624.5,2623.9,3.81098]
["bitfinex","ETHUSD",1729043472425,0.7949,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1729043472572,3.80963,2625.0,2624.4,6.89005295]
["bitfinex","ETHUSD",1729043472905,0.19372996,2624.7,2624.5,1.03571462]
["bitfinex","ETHUSD",1729043473769,0.19372996,2624.7,2624.5,0.95952159]
["bitfinex","ETHUSD",1729043473970,0.19372996,2624.7,2624.5,1.43652675]
["bitfinex","ETHUSD",1729043474273,0.19372996,2624.7,2624.5,0.61922675]
["bitfinex","ETHUSD",1729043474521,3.8101,2624.6,2624.5,0.14222159]
["bitfinex","ETHUSD",1729043474724,4.5679,2624.6,2624.5,0.14222159]
["bitfinex","ETHUSD",1729043474924,4.5679,2624.6,2624.0,4.62827]
["bitfinex","ETHUSD",1729043475108,4.5679,2624.6,2624.5,0.13705319]
["bitfinex","ETHUSD",1729043475324,4.5679,2624.6,2624.0,4.62827]
["bitfinex","ETHUSD",1729043475512,4.5679,2624.6,2624.5,0.13705319]
["bitfinex","ETHUSD",1729043475710,4.5679,2624.6,2624.1,0.88441952]
["bitfinex","ETHUSD",1729043475905,4.5679,2624.6,2624.5,0.13705319]
["bitfinex","ETHUSD",1729043476129,0.7578,2624.6,2624.1,0.88441952]
["bitfinex","ETHUSD",1729043476325,4.56762,2624.8,2624.5,0.03705319]
["bitfinex","ETHUSD",1729043476510,3.8101,2624.6,2624.5,0.03705319]
["bitfinex","ETHUSD",1729043476838,4.56858,2624.2,2623.8,1.59712722]
["bitfinex","ETHUSD",1729043477035,4.56858,2624.2,2623.4,0.77982722]
["bitfinex","ETHUSD",1729043477036,3.81128,2623.8,2623.4,0.77982722]
["bitfinex","ETHUSD",1729043477342,3.81128,2623.8,2623.2,0.77982722]
["bitfinex","ETHUSD",1729043477522,3.81163,2623.6,2623.1,1.59712722]
["bitfinex","ETHUSD",1729043477699,0.7578,2623.9,2623.1,1.59712722]
["bitfinex","ETHUSD",1729043477700,0.7578,2623.9,2623.1,0.8173]
["bitfinex","ETHUSD",1729043477900,3.81149,2623.7,2623.1,1.09398681]
["bitfinex","ETHUSD",1729043478642,3.81173,2623.5,2623.1,1.09398681]
["bitfinex","ETHUSD",1729043478845,4.56974,2623.4,2622.8,0.77982722]
["bitfinex","ETHUSD",1729043479001,3.81208,2623.3,2622.7,0.77982722]
["bitfinex","ETHUSD",1729043479816,7.62419,2623.3,2622.7,0.77982722]
["bitfinex","ETHUSD",1729043480143,3.81208,2623.3,2622.8,0.71941726]
["bitfinex","ETHUSD",1729043480437,3.81208,2623.3,2622.9,0.07623986]
["bitfinex","ETHUSD",1729043480608,3.81208,2623.3,2623.0,0.07623987]
["bitfinex","ETHUSD",1729043480817,3.81208,2623.3,2622.8,0.71941726]
["bitfinex","ETHUSD",1729043481206,3.81236,2623.1,2622.6,0.8173]
["bitfinex","ETHUSD",1729043481915,7.62473,2623.1,2622.6,0.8173]
["bitfinex","ETHUSD",1729043482132,3.81236,2623.1,2622.6,0.8173]
["bitfinex","ETHUSD",1729043482316,0.7578,2623.0,2622.5,3.0]
["bitfinex","ETHUSD",1729043482522,3.81236,2623.1,2622.6,0.75930072]
["bitfinex","ETHUSD",1729043483359,0.7578,2623.2,2622.7,0.8173]
["bitfinex","ETHUSD",1729043483655,3.81207,2623.3,2622.7,7.70630486]
["bitfinex","ETHUSD",1729043483860,3.81207,2623.3,2622.8,0.71711611]
["bitfinex","ETHUSD",1729043484073,3.81207,2623.3,2622.9,0.12611469]
["bitfinex","ETHUSD",1729043484723,4.56959,2623.5,2623.0,0.07623991]
["bitfinex","ETHUSD",1729043485019,3.81202,2623.3,2623.1,0.12609863]
["bitfinex","ETHUSD",1729043485756,3.81202,2623.3,2622.9,0.07623964]
["bitfinex","ETHUSD",1729043485943,4.56958,2623.5,2623.2,0.1260906]
["bitfinex","ETHUSD",1729043486156,4.56958,2623.5,2622.9,0.07623964]
["bitfinex","ETHUSD",1729043486157,3.81193,2623.4,2622.9,0.07623964]
["bitfinex","ETHUSD",1729043486358,3.81193,2623.4,2623.3,0.12608257]
["bitfinex","ETHUSD",1729043486560,3.81193,2623.4,2622.9,0.07623964]
["bitfinex","ETHUSD",1729043487157,3.81203,2623.3,2623.0,0.12610666]
["bitfinex","ETHUSD",1729043488735,8.38139,2623.5,2623.0,0.12610666]
["bitfinex","ETHUSD",1729043488933,0.7554,2624.0,2623.2,0.7594]
["bitfinex","ETHUSD",1729043489125,0.7771822,2624.0,2623.3,0.07623062]
["bitfinex","ETHUSD",1729043489320,3.8115,2623.7,2623.3,0.12608257]
["bitfinex","ETHUSD",1729043489754,3.8113,2623.8,2623.3,0.07622997]
["bitfinex","ETHUSD",1729043489955,3.81151,2623.7,2623.4,0.12607455]
["bitfinex","ETHUSD",1729043490489,0.7554,2624.0,2623.5,0.07622998]
["bitfinex","ETHUSD",1729043490801,0.7554,2624.3,2623.6,4.6969185]
["bitfinex","ETHUSD",1729043490952,0.45679,2624.6,2623.9,3.81103]
["bitfinex","ETHUSD",1729043490953,3.81046,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1729043491292,3.81046,2624.4,2624.0,0.12586774]
["bitfinex","ETHUSD",1729043492145,3.81046,2624.4,2623.8,3.81124]
["bitfinex","ETHUSD",1729043492349,3.81046,2624.4,2624.1,0.12559072]
["bitfinex","ETHUSD",1729043492582,3.81046,2624.4,2623.8,3.81124]
["bitfinex","ETHUSD",1729043492888,3.81053,2624.3,2623.9,0.80998749]
["bitfinex","ETHUSD",1729043493074,3.81053,2624.3,2624.0,0.12559874]
["bitfinex","ETHUSD",1729043494094,3.81053,2624.3,2624.0,0.12474155]
["bitfinex","ETHUSD",1729043495797,0.7554,2624.8,2624.1,0.83560923]
["bitfinex","ETHUSD",1729043495997,4.5648,2625.1,2624.4,3.81031]
["bitfinex","ETHUSD",1729043496181,4.5648,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1729043496510,4.5648,2625.1,2624.7,0.12501064]
["bitfinex","ETHUSD",1729043496807,4.75564071,2625.1,2624.7,0.12501064]
["bitfinex","ETHUSD",1729043497109,5.04254229,2625.1,2624.8,0.12500262]
["bitfinex","ETHUSD",1729043497411,8.85204229,2625.1,2624.8,0.12500262]
["bitfinex","ETHUSD",1729043497610,5.04254229,2625.1,2624.5,4.56957]
["bitfinex","ETHUSD",1729043497911,3.80952,2625.0,2624.5,0.7594]
["bitfinex","ETHUSD",1729043498116,3.80952,2625.0,2624.6,0.12501866]
["bitfinex","ETHUSD",1729043498271,5.04254229,2625.1,2624.6,3.93503866]
["bitfinex","ETHUSD",1729043498468,8.85206229,2625.1,2624.6,3.93503866]
["bitfinex","ETHUSD",1729043498706,8.85204229,2625.1,2624.6,3.93503866]
["bitfinex","ETHUSD",1729043499090,5.04254229,2625.1,2624.6,3.93503866]
["bitfinex","ETHUSD",1729043499296,3.80913,2625.3,2624.7,0.7594]
["bitfinex","ETHUSD",1729043499474,0.18843659,2625.2,2624.8,0.12500262]
["bitfinex","ETHUSD",1729043499810,0.18843659,2625.2,2624.7,4.56931]
["bitfinex","ETHUSD",1729043500005,0.18843659,2625.2,2624.9,0.12451217]
["bitfinex","ETHUSD",1729043500225,0.18843659,2625.2,2624.8,0.1245133]
["bitfinex","ETHUSD",1729043500372,0.18843659,2625.2,2625.0,0.12449727]
["bitfinex","ETHUSD",1729043500577,3.99766659,2625.2,2624.9,0.12450528]
["bitfinex","ETHUSD",1729043500781,3.99766659,2625.2,2625.1,0.12448925]
["bitfinex","ETHUSD",1729043500977,4.77834625,2625.2,2625.0,0.12449727]
["bitfinex","ETHUSD",1729043501178,4.77834625,2625.2,2625.1,0.12448925]
["bitfinex","ETHUSD",1729043501613,4.77834625,2625.2,2624.3,8.34967722]
["bitfinex","ETHUSD",1729043501614,3.80965,2625.0,2624.3,8.34967722]
["bitfinex","ETHUSD",1729043501788,0.0217822,2624.9,2624.3,7.56985]
["bitfinex","ETHUSD",1729043501990,0.7554,2624.7,2624.2,3.0]
["bitfinex","ETHUSD",1729043502191,3.81012,2624.6,2624.2,3.0]
["bitfinex","ETHUSD",1729043502404,3.81061,2624.3,2624.0,0.7594]
["bitfinex","ETHUSD",1729043502587,3.81061,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1729043502793,4.63951,2624.3,2623.8,0.8268]
["bitfinex","ETHUSD",1729043503308,3.8321022,2624.5,2623.9,3.81099]
["bitfinex","ETHUSD",1729043503309,7.62067,2624.5,2623.9,3.81099]
["bitfinex","ETHUSD",1729043503505,7.6424522,2624.5,2623.9,3.81099]
["bitfinex","ETHUSD",1729043503689,3.81056,2624.3,2623.8,8.44915]
["bitfinex","ETHUSD",1729043503891,3.8321022,2624.5,2623.8,5.62230818]
["bitfinex","ETHUSD",1729043504091,3.80962,2625.0,2624.3,6.07966295]
["bitfinex","ETHUSD",1729043504304,0.01,2625.7,2624.3,6.07966295]
["bitfinex","ETHUSD",1729043504305,0.8289,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1729043504546,0.8289,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1729043504720,4.63799,2625.3,2624.7,3.80985]
["bitfinex","ETHUSD",1729043505417,3.80926,2625.2,2624.7,3.80985]
["bitfinex","ETHUSD",1729043505982,3.80926,2625.2,2624.7,7.61971]
["bitfinex","ETHUSD",1729043506187,4.63798,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1729043506829,4.638,2625.3,2624.7,3.80985]
["bitfinex","ETHUSD",1729043507124,4.638,2625.3,2624.7,7.61972]
["bitfinex","ETHUSD",1729043507290,4.638,2625.3,2624.7,3.80985]
["bitfinex","ETHUSD",1729043507624,3.8311122,2625.2,2624.7,3.80985]
["bitfinex","ETHUSD",1729043507827,3.8310922,2625.2,2624.6,0.8268]
["bitfinex","ETHUSD",1729043508031,3.80953,2625.0,2624.3,7.63727]
["bitfinex","ETHUSD",1729043508232,0.8289,2624.8,2624.3,7.63725]
["bitfinex","ETHUSD",1729043508449,0.8289,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1729043508651,4.63873,2624.8,2624.3,0.8268]
["bitfinex","ETHUSD",1729043508938,4.63875,2624.8,2624.3,4.63725]
["bitfinex","ETHUSD",1729043509134,5.29087821,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1729043509351,5.29087821,2624.8,2624.1,7.63754]
["bitfinex","ETHUSD",1729043509352,1.50281041,2624.8,2624.1,7.63754]
["bitfinex","ETHUSD",1729043509528,3.81003,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1729043509837,3.81018,2624.6,2624.1,6.81074]
["bitfinex","ETHUSD",1729043510050,3.81027,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1729043510243,1.2317092,2624.4,2623.8,0.8268]
["bitfinex","ETHUSD",1729043510448,4.6611422,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1729043510648,4.6611422,2624.4,2623.8,4.63792]
["bitfinex","ETHUSD",1729043510945,0.8289,2624.4,2624.0,3.81088]
["bitfinex","ETHUSD",1729043511108,0.8289,2624.4,2623.9,7.6222]
["bitfinex","ETHUSD",1729043511532,0.8289,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1729043511728,0.8289,2624.4,2623.8,1.44120454]
["bitfinex","ETHUSD",1729043511729,4.63939,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1729043511936,5.48652622,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1729043512803,5.48652622,2624.4,2623.7,3.8113]
["bitfinex","ETHUSD",1729043513009,0.8289,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1729043513308,0.8289,2624.4,2623.9,3.81097]
["bitfinex","ETHUSD",1729043514447,0.8289,2624.4,2623.9,7.62199]
["bitfinex","ETHUSD",1729043514640,0.8289,2624.4,2623.9,7.62201]
["bitfinex","ETHUSD",1729043514846,4.63929,2624.4,2623.9,3.81097]
["bitfinex","ETHUSD",1729043515018,5.10539022,2624.4,2623.9,3.81097]
["bitfinex","ETHUSD",1729043515942,3.81062,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1729043516129,3.81069,2624.2,2623.6,3.90646295]
["bitfinex","ETHUSD",1729043516310,4.32125902,2624.2,2623.6,7.71787295]
["bitfinex","ETHUSD",1729043516647,0.8289,2623.9,2623.7,0.12017656]
["bitfinex","ETHUSD",1729043517307,0.8289,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1729043517652,0.8289,2623.9,2623.7,0.12053494]
["bitfinex","ETHUSD",1729043517814,0.4857702,2623.8,2623.3,3.81188]
["bitfinex","ETHUSD",1729043518008,0.0217822,2623.8,2623.3,3.81188]
["bitfinex","ETHUSD",1729043518209,3.8330522,2623.8,2623.4,0.12055902]
["bitfinex","ETHUSD",1729043518743,3.81143,2623.7,2623.5,0.12066819]
["bitfinex","ETHUSD",1729043519107,7.62292,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1729043519337,3.8334122,2623.6,2623.3,0.12068424]
["bitfinex","ETHUSD",1729043519583,3.81172,2623.5,2623.3,0.12068424]
["bitfinex","ETHUSD",1729043519851,3.81172,2623.5,2623.0,7.71886295]
["bitfinex","ETHUSD",1729043520012,4.64062,2623.5,2623.0,7.71886295]
["bitfinex","ETHUSD",1729043520210,3.8337522,2623.4,2623.0,3.0]
["bitfinex","ETHUSD",1729043520412,0.0217822,2623.4,2623.1,0.12097611]
["bitfinex","ETHUSD",1729043520846,0.0217822,2623.4,2622.8,0.8268]
["bitfinex","ETHUSD",1729043521049,3.81208,2623.3,2623.2,0.12096808]
["bitfinex","ETHUSD",1729043521232,3.81208,2623.3,2622.5,3.81306]
["bitfinex","ETHUSD",1729043521233,0.8289,2623.1,2622.5,3.81306]
["bitfinex","ETHUSD",1729043521423,0.8506822,2623.1,2622.7,3.81284]
["bitfinex","ETHUSD",1729043521619,0.8289,2623.1,2622.8,3.81264]
["bitfinex","ETHUSD",1729043522331,3.81176,2623.5,2622.9,3.88873782]
["bitfinex","ETHUSD",1729043522532,0.8506822,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1729043522728,0.8289,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1729043523053,0.8289,2623.6,2623.1,3.88843459]
["bitfinex","ETHUSD",1729043523259,3.8331222,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1729043523466,3.8331222,2623.8,2623.2,6.89175295]
["bitfinex","ETHUSD",1729043523625,0.8289,2623.9,2623.5,3.07966295]
["bitfinex","ETHUSD",1729043523825,0.8289,2623.9,2623.4,4.63861]
["bitfinex","ETHUSD",1729043523826,4.64009,2623.9,2623.4,4.63861]
["bitfinex","ETHUSD",1729043524025,4.6618722,2623.9,2623.4,3.81181]
["bitfinex","ETHUSD",1729043524256,0.8289,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1729043524463,0.8506822,2624.1,2623.5,0.0762246]
["bitfinex","ETHUSD",1729043524634,3.81141,2623.7,2623.3,3.0]
["bitfinex","ETHUSD",1729043524843,0.0217822,2624.0,2623.3,4.0718503]
["bitfinex","ETHUSD",1729043524844,3.81135,2623.8,2623.3,4.0718503]
["bitfinex","ETHUSD",1729043525047,3.81135,2623.8,2623.3,7.8838403]
["bitfinex","ETHUSD",1729043525354,3.8328122,2624.0,2623.4,3.88797869]
["bitfinex","ETHUSD",1729043526136,3.8328122,2624.0,2623.5,3.81165]
["bitfinex","ETHUSD",1729043526363,7.6438822,2624.0,2623.5,3.81165]
["bitfinex","ETHUSD",1729043526570,3.81112,2623.9,2623.3,7.8837303]
["bitfinex","ETHUSD",1729043526753,3.81112,2623.9,2623.4,0.48079519]
["bitfinex","ETHUSD",1729043527138,3.81112,2623.9,2623.4,0.40456653]
["bitfinex","ETHUSD",1729043527373,3.81112,2623.9,2623.4,4.29262525]
["bitfinex","ETHUSD",1729043527732,3.81112,2623.9,2623.4,4.21639653]
["bitfinex","ETHUSD",1729043527934,0.8289,2624.1,2623.4,0.48079526]
["bitfinex","ETHUSD",1729043528276,0.57,2624.7,2623.9,3.8111]
["bitfinex","ETHUSD",1729043528277,0.8289,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1729043528626,0.8289,2624.3,2623.7,3.81128]
["bitfinex","ETHUSD",1729043528833,4.6613022,2624.3,2623.7,7.6226]
["bitfinex","ETHUSD",1729043529033,0.8289,2624.3,2623.8,3.81123]
["bitfinex","ETHUSD",1729043529334,0.8289,2624.3,2623.9,3.8871954]
["bitfinex","ETHUSD",1729043529534,0.8289,2624.3,2623.8,0.844931]
["bitfinex","ETHUSD",1729043529857,0.8289,2624.3,2623.8,4.656091]
["bitfinex","ETHUSD",1729043530056,0.8289,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1729043530269,0.8289,2624.3,2623.9,3.81104]
["bitfinex","ETHUSD",1729043531168,0.8506822,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1729043531333,4.6606722,2624.7,2624.1,4.63752]
["bitfinex","ETHUSD",1729043531529,4.6606722,2624.7,2624.2,3.93194152]
["bitfinex","ETHUSD",1729043531530,0.8506822,2624.7,2624.2,3.93194152]
["bitfinex","ETHUSD",1729043531980,0.8506822,2624.7,2624.2,0.12130152]
["bitfinex","ETHUSD",1729043531981,4.6607422,2624.7,2624.2,0.12130152]
["bitfinex","ETHUSD",1729043532270,5.50771642,2624.7,2624.2,0.12130152]
["bitfinex","ETHUSD",1729043532442,5.50771642,2624.7,2624.2,3.93190152]
["bitfinex","ETHUSD",1729043532648,4.6606422,2624.7,2624.2,3.93190152]
["bitfinex","ETHUSD",1729043532855,4.6606422,2624.7,2624.2,0.12130152]
["bitfinex","ETHUSD",1729043533175,3.81048,2624.4,2624.2,0.12130152]
["bitfinex","ETHUSD",1729043533379,3.8320322,2624.5,2624.2,0.12130152]
["bitfinex","ETHUSD",1729043533549,3.8319022,2624.6,2624.0,0.07621174]
["bitfinex","ETHUSD",1729043533746,3.8321022,2624.5,2624.3,0.1212935]
["bitfinex","ETHUSD",1729043533961,3.8321022,2624.5,2623.8,0.8268]
["bitfinex","ETHUSD",1729043533962,3.8321022,2624.5,2623.9,3.81102]
["bitfinex","ETHUSD",1729043534159,0.0217822,2624.5,2624.4,0.12128548]
["bitfinex","ETHUSD",1729043534471,4.63898,2624.7,2624.4,0.12128548]
["bitfinex","ETHUSD",1729043534686,0.8289,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1729043534839,0.8289,2624.7,2624.4,0.12128548]
["bitfinex","ETHUSD",1729043535036,0.8289,2624.7,2624.4,3.93164548]
["bitfinex","ETHUSD",1729043535234,4.61405,2624.9,2624.4,3.93164548]
["bitfinex","ETHUSD",1729043535470,0.0217822,2624.8,2624.4,3.93164548]
["bitfinex","ETHUSD",1729043535635,4.61405,2624.9,2624.4,3.93158548]
["bitfinex","ETHUSD",1729043535850,3.80996,2624.7,2624.4,0.12128548]
["bitfinex","ETHUSD",1729043536254,3.80996,2624.7,2624.2,3.81058]
["bitfinex","ETHUSD",1729043536444,3.80996,2624.7,2624.3,0.1212935]
["bitfinex","ETHUSD",1729043536647,3.8319922,2624.6,2624.3,0.1212935]
["bitfinex","ETHUSD",1729043536974,3.8319922,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1729043537174,3.8319922,2624.6,2624.4,0.12128548]
["bitfinex","ETHUSD",1729043537476,3.8319922,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1729043537865,3.8319922,2624.6,2624.2,0.12130152]
["bitfinex","ETHUSD",1729043538180,3.8319822,2624.6,2624.2,0.12130152]
["bitfinex","ETHUSD",1729043538351,5.08220634,2624.5,2624.2,0.12130152]
["bitfinex","ETHUSD",1729043538556,1.27195634,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1729043538750,4.61466,2624.5,2624.3,0.1212935]
["bitfinex","ETHUSD",1729043539080,4.61466,2624.5,2623.8,4.59722722]
["bitfinex","ETHUSD",1729043539081,0.0217822,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1729043539455,4.61463,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1729043539650,0.8043,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1729043540275,0.8043,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1729043540276,4.61455,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1729043540782,3.81055,2624.3,2623.8,4.62857]
["bitfinex","ETHUSD",1729043540955,3.81055,2624.3,2623.8,8.43976]
["bitfinex","ETHUSD",1729043541136,0.0217822,2624.4,2623.8,4.62857]
["bitfinex","ETHUSD",1729043541482,3.81055,2624.3,2623.8,4.62856]
["bitfinex","ETHUSD",1729043541954,0.8260822,2624.2,2623.6,3.81145]
["bitfinex","ETHUSD",1729043542154,3.8109,2624.1,2623.6,3.81145]
["bitfinex","ETHUSD",1729043542357,4.61544,2623.9,2623.3,3.77982722]
["bitfinex","ETHUSD",1729043542590,4.6372222,2623.9,2623.4,6.81175]
["bitfinex","ETHUSD",1729043543656,0.8260822,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1729043543856,0.8043,2623.9,2623.5,7.6995414]
["bitfinex","ETHUSD",1729043544056,4.61542,2623.9,2623.5,0.0762314]
["bitfinex","ETHUSD",1729043544288,3.8331222,2623.8,2623.4,3.0]
["bitfinex","ETHUSD",1729043544485,3.81141,2623.7,2623.3,3.81194]
["bitfinex","ETHUSD",1729043545154,3.8331322,2623.8,2623.3,3.81194]
["bitfinex","ETHUSD",1729043545476,3.81143,2623.7,2623.2,6.81213]
["bitfinex","ETHUSD",1729043545989,0.0217822,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1729043546153,3.81142,2623.7,2623.2,6.81212]
["bitfinex","ETHUSD",1729043546350,0.0217822,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1729043546568,0.0217822,2623.6,2623.3,0.11699788]
["bitfinex","ETHUSD",1729043546851,3.8333722,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1729043547416,4.61602,2623.5,2623.3,0.11699788]
["bitfinex","ETHUSD",1729043547703,4.61602,2623.5,2623.0,3.0]
["bitfinex","ETHUSD",1729043548049,3.81209,2623.3,2623.1,0.11715875]
["bitfinex","ETHUSD",1729043548270,0.0217822,2623.4,2623.1,0.11715875]
["bitfinex","ETHUSD",1729043548497,0.0217822,2623.4,2623.2,0.11715072]
["bitfinex","ETHUSD",1729043548803,0.0217822,2623.4,2623.0,3.81231]
["bitfinex","ETHUSD",1729043549090,0.8043,2623.5,2623.1,3.88852236]
["bitfinex","ETHUSD",1729043549300,0.8295,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1729043549499,0.8295,2623.7,2623.3,3.81187]
["bitfinex","ETHUSD",1729043549795,0.8295,2623.9,2623.4,4.00122472]
["bitfinex","ETHUSD",1729043549957,0.8295,2624.2,2623.5,3.15588789]
["bitfinex","ETHUSD",1729043550150,0.0217822,2624.4,2623.5,3.15588789]
["bitfinex","ETHUSD",1729043550151,0.8295,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1729043550582,0.8295,2624.4,2624.0,3.92479339]
["bitfinex","ETHUSD",1729043550791,1.02454188,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1729043550974,1.02454188,2624.6,2624.1,3.88702387]
["bitfinex","ETHUSD",1729043551308,1.02454188,2624.6,2624.3,0.11381932]
["bitfinex","ETHUSD",1729043551606,1.02454188,2624.6,2624.4,0.1138113]
["bitfinex","ETHUSD",1729043551951,1.02454188,2624.6,2623.9,3.77982722]
["bitfinex","ETHUSD",1729043551952,3.81048,2624.4,2623.9,3.77982722]
["bitfinex","ETHUSD",1729043552204,3.8324622,2624.3,2623.7,1.60342722]
["bitfinex","ETHUSD",1729043552352,3.8324622,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1729043552950,0.0217822,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1729043553894,3.8323222,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1729043554075,0.0217822,2624.3,2623.9,3.81106]
["bitfinex","ETHUSD",1729043554275,3.81027,2624.5,2624.0,3.81085]
["bitfinex","ETHUSD",1729043554715,1.04632408,2624.6,2624.0,3.81085]
["bitfinex","ETHUSD",1729043554871,3.8104,2624.4,2624.0,3.81085]
["bitfinex","ETHUSD",1729043555071,0.0217822,2624.4,2623.8,4.59104722]
["bitfinex","ETHUSD",1729043555287,3.8322022,2624.4,2623.8,8.85500835]
["bitfinex","ETHUSD",1729043555684,3.8322022,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1729043556198,3.8322022,2624.4,2623.8,4.26396113]
["bitfinex","ETHUSD",1729043556371,7.6427122,2624.4,2623.8,4.26396113]
["bitfinex","ETHUSD",1729043556563,7.6427122,2624.4,2623.8,3.81113]
["bitfinex","ETHUSD",1729043556564,0.8295,2624.2,2623.8,3.81113]
["bitfinex","ETHUSD",1729043556960,0.8295,2624.2,2623.9,3.81102]
["bitfinex","ETHUSD",1729043557378,4.63992,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1729043557676,4.63992,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1729043557884,4.63992,2624.4,2623.9,4.76821381]
["bitfinex","ETHUSD",1729043558364,4.63992,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1729043558968,4.63992,2624.4,2623.9,0.95717381]
["bitfinex","ETHUSD",1729043559900,0.0217822,2624.3,2623.8,4.59095722]
["bitfinex","ETHUSD",1729043560078,3.8323922,2624.3,2623.8,3.81113]
["bitfinex","ETHUSD",1729043560605,3.81083,2624.1,2623.7,0.77982722]
["bitfinex","ETHUSD",1729043560772,0.8295,2624.0,2623.6,4.59131722]
["bitfinex","ETHUSD",1729043560960,0.0217822,2623.9,2623.6,0.77982722]
["bitfinex","ETHUSD",1729043561163,0.0217822,2623.9,2623.4,4.59156722]
["bitfinex","ETHUSD",1729043561164,3.8329722,2623.9,2623.4,4.59156722]
["bitfinex","ETHUSD",1729043561361,3.8329722,2623.9,2623.7,0.11191186]
["bitfinex","ETHUSD",1729043561688,4.6623522,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1729043561889,4.6623522,2624.0,2623.6,0.11191988]
["bitfinex","ETHUSD",1729043562311,3.81135,2623.8,2623.6,0.11191988]
["bitfinex","ETHUSD",1729043562598,0.48801742,2624.0,2623.1,0.77982722]
["bitfinex","ETHUSD",1729043562599,3.8117,2623.5,2623.1,0.77982722]
["bitfinex","ETHUSD",1729043562899,0.7827,2623.3,2623.0,0.77982722]
["bitfinex","ETHUSD",1729043563085,0.7827,2623.3,2622.9,3.81244]
["bitfinex","ETHUSD",1729043563086,0.7827,2623.3,2622.9,4.59226722]
["bitfinex","ETHUSD",1729043563290,4.59478,2623.3,2622.8,0.77982722]
["bitfinex","ETHUSD",1729043563465,0.8044822,2623.3,2622.9,1.35606003]
["bitfinex","ETHUSD",1729043563664,0.8044822,2623.3,2622.9,0.57623281]
["bitfinex","ETHUSD",1729043563966,4.6164922,2623.3,2622.9,0.57623281]
["bitfinex","ETHUSD",1729043564203,4.6165222,2623.3,2622.9,0.57623281]
["bitfinex","ETHUSD",1729043564815,3.81228,2623.1,2622.8,0.77982722]
["bitfinex","ETHUSD",1729043565099,4.59474,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1729043565294,4.59474,2623.3,2622.8,4.59245722]
["bitfinex","ETHUSD",1729043565493,4.59474,2623.3,2622.8,4.6968161]
["bitfinex","ETHUSD",1729043565716,0.0217822,2623.2,2622.8,0.8841861]
["bitfinex","ETHUSD",1729043565922,3.8339222,2623.2,2622.8,0.8841861]
["bitfinex","ETHUSD",1729043566088,0.0217822,2623.2,2622.8,0.8841861]
["bitfinex","ETHUSD",1729043566683,3.81231,2623.1,2622.6,4.59272722]
["bitfinex","ETHUSD",1729043566880,3.8342122,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1729043567905,0.7827,2622.9,2622.5,3.77982722]
["bitfinex","ETHUSD",1729043568077,0.7827,2622.9,2622.5,3.0]
["bitfinex","ETHUSD",1729043568500,4.59538,2622.9,2622.4,0.77982722]
["bitfinex","ETHUSD",1729043568697,4.59538,2622.9,2622.4,3.77982722]
["bitfinex","ETHUSD",1729043568896,3.8128,2622.8,2622.3,3.0]
["bitfinex","ETHUSD",1729043569126,3.8346622,2622.7,2622.3,3.0]
["bitfinex","ETHUSD",1729043570042,4.59612,2622.4,2621.9,0.77982722]
["bitfinex","ETHUSD",1729043570337,0.7827,2622.4,2621.9,0.07627247]
["bitfinex","ETHUSD",1729043570549,0.7827,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1729043571044,0.7827,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1729043571339,0.7827,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1729043571539,0.7827,2622.4,2622.0,3.81378]
["bitfinex","ETHUSD",1729043571699,0.7827,2622.4,2621.9,3.0]
["bitfinex","ETHUSD",1729043571901,0.7827,2622.4,2621.9,3.84105272]
["bitfinex","ETHUSD",1729043572525,0.7827,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1729043573344,0.7827,2622.4,2621.9,3.84105272]
["bitfinex","ETHUSD",1729043573525,0.7827,2622.4,2621.9,7.65495272]
["bitfinex","ETHUSD",1729043573714,0.7827,2622.4,2622.0,3.81378]
["bitfinex","ETHUSD",1729043574038,0.0217822,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1729043574256,0.7827,2622.6,2622.1,4.44909411]
["bitfinex","ETHUSD",1729043574539,0.7827,2622.6,2622.3,3.81337]
["bitfinex","ETHUSD",1729043575241,0.7827,2622.6,2622.1,4.44909411]
["bitfinex","ETHUSD",1729043575242,0.7827,2622.6,2622.1,4.44895411]
["bitfinex","ETHUSD",1729043575426,0.7827,2622.6,2622.2,0.0762635]
["bitfinex","ETHUSD",1729043575737,0.7827,2622.6,2622.3,3.81335]
["bitfinex","ETHUSD",1729043575940,0.7827,2622.6,2622.3,7.62671]
["bitfinex","ETHUSD",1729043576345,0.7827,2622.8,2622.4,3.92322024]
["bitfinex","ETHUSD",1729043576543,0.8044822,2623.0,2622.4,3.92322024]
["bitfinex","ETHUSD",1729043576729,4.6170022,2623.0,2622.4,3.92322024]
["bitfinex","ETHUSD",1729043576911,0.8044822,2623.0,2622.5,3.81306]
["bitfinex","ETHUSD",1729043577110,0.8044822,2623.0,2622.6,0.11009913]
["bitfinex","ETHUSD",1729043577305,4.6169422,2623.0,2622.6,0.11009913]
["bitfinex","ETHUSD",1729043577804,0.8044822,2623.0,2622.6,0.11009913]
["bitfinex","ETHUSD",1729043578008,0.8044822,2623.0,2622.6,3.92308913]
["bitfinex","ETHUSD",1729043578231,0.7827,2623.0,2622.6,3.92308913]
["bitfinex","ETHUSD",1729043578622,4.59514,2623.0,2622.6,0.11009913]
["bitfinex","ETHUSD",1729043578822,0.0217822,2622.9,2622.6,0.11009913]
["bitfinex","ETHUSD",1729043580356,0.7827,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1729043580510,0.7827,2623.2,2622.9,0.07624903]
["bitfinex","ETHUSD",1729043580711,0.7827,2623.4,2622.9,0.11007504]
["bitfinex","ETHUSD",1729043580925,3.8337822,2623.3,2622.9,0.11007504]
["bitfinex","ETHUSD",1729043585452,3.8337822,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1729043585656,0.8044822,2623.4,2623.0,0.10989445]
["bitfinex","ETHUSD",1729043585974,0.7827,2623.4,2623.0,3.81231]
["bitfinex","ETHUSD",1729043586256,0.7827,2623.4,2623.1,0.10988642]
["bitfinex","ETHUSD",1729043586462,0.7827,2623.4,2623.1,3.92214642]
["bitfinex","ETHUSD",1729043586618,0.7827,2623.4,2623.1,4.69559206]
["bitfinex","ETHUSD",1729043587645,0.7827,2623.4,2623.1,0.88333206]
["bitfinex","ETHUSD",1729043588454,0.7827,2623.4,2623.1,4.69560206]
["bitfinex","ETHUSD",1729043588612,0.7827,2623.4,2623.1,0.88333206]
["bitfinex","ETHUSD",1729043588816,0.46623522,2624.0,2623.1,0.88333206]
["bitfinex","ETHUSD",1729043588817,0.7827,2623.7,2623.5,3.81158]
["bitfinex","ETHUSD",1729043589038,0.7827,2624.0,2623.8,3.81115]
["bitfinex","ETHUSD",1729043589243,0.18759257,2624.2,2623.8,3.81115]
["bitfinex","ETHUSD",1729043589244,0.20937477,2624.2,2623.8,3.81115]
["bitfinex","ETHUSD",1729043589426,0.0217822,2624.2,2623.9,0.10927025]
["bitfinex","ETHUSD",1729043589632,3.8324622,2624.2,2623.9,0.10927025]
["bitfinex","ETHUSD",1729043589845,4.67502842,2624.2,2623.9,0.10927025]
["bitfinex","ETHUSD",1729043590047,4.67502842,2624.2,2623.7,3.81138]
["bitfinex","ETHUSD",1729043590219,0.7827,2624.3,2624.0,0.10926223]
["bitfinex","ETHUSD",1729043590413,0.8044822,2624.3,2623.8,3.81116]
["bitfinex","ETHUSD",1729043590627,4.6151122,2624.3,2624.1,0.10925421]
["bitfinex","ETHUSD",1729043590839,4.6151122,2624.3,2623.8,3.81116]
["bitfinex","ETHUSD",1729043591045,4.6151122,2624.3,2624.2,0.10924618]
["bitfinex","ETHUSD",1729043591257,1.66644408,2624.3,2623.8,3.81116]
["bitfinex","ETHUSD",1729043591563,0.7827,2624.3,2624.0,3.81088]
["bitfinex","ETHUSD",1729043591720,0.7827,2624.3,2624.1,0.10841257]
["bitfinex","ETHUSD",1729043591922,0.7827,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1729043592118,0.7827,2624.7,2624.2,0.39953063]
["bitfinex","ETHUSD",1729043592422,0.7827,2624.7,2624.4,3.81031]
["bitfinex","ETHUSD",1729043592917,0.7827,2624.7,2624.5,0.10795295]
["bitfinex","ETHUSD",1729043593768,0.8044822,2624.7,2624.3,3.81048]
["bitfinex","ETHUSD",1729043594073,0.7827,2624.7,2624.4,3.91832097]
["bitfinex","ETHUSD",1729043594218,0.7827,2624.7,2624.4,0.10796097]
["bitfinex","ETHUSD",1729043594418,4.59274,2624.7,2624.4,0.10796097]
["bitfinex","ETHUSD",1729043594625,3.8319522,2624.6,2624.1,3.81077]
["bitfinex","ETHUSD",1729043594824,7.6421522,2624.6,2624.5,0.10795295]
["bitfinex","ETHUSD",1729043595037,3.81028,2624.5,2624.0,0.55]
["bitfinex","ETHUSD",1729043595255,3.81018,2624.6,2624.5,0.10773236]
["bitfinex","ETHUSD",1729043595571,3.81034,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1729043595979,3.81034,2624.5,2623.9,3.8166]
["bitfinex","ETHUSD",1729043595980,3.81041,2624.4,2623.9,6.81109]
["bitfinex","ETHUSD",1729043596565,7.62073,2624.5,2623.9,6.81109]
["bitfinex","ETHUSD",1729043596938,3.81034,2624.5,2623.9,6.81109]
["bitfinex","ETHUSD",1729043597139,4.59273,2624.7,2624.0,3.81095]
["bitfinex","ETHUSD",1729043597348,4.2911952,2624.6,2624.0,3.81095]
["bitfinex","ETHUSD",1729043597538,4.2911952,2624.6,2624.0,3.81088]
["bitfinex","ETHUSD",1729043597956,4.2911952,2624.6,2624.0,7.62177]
["bitfinex","ETHUSD",1729043598153,4.2911952,2624.6,2624.0,3.81088]
["bitfinex","ETHUSD",1729043598373,0.7827,2624.7,2624.3,3.8104]
["bitfinex","ETHUSD",1729043598580,0.7827,2624.7,2624.4,3.81029]
["bitfinex","ETHUSD",1729043600445,0.7827,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1729043600649,0.8044822,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1729043601189,0.0217822,2624.7,2624.4,3.81039]
["bitfinex","ETHUSD",1729043601359,0.7519,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1729043601565,7.46,2625.3,2624.7,0.8279]
["bitfinex","ETHUSD",1729043601566,0.7519,2625.3,2624.7,0.8279]
["bitfinex","ETHUSD",1729043601767,0.7519,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1729043602351,0.7519,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1729043602578,0.7519,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1729043602892,0.7736822,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1729043603052,0.7519,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1729043603553,0.19242657,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1729043603749,0.19242657,2625.2,2624.9,4.654383]
["bitfinex","ETHUSD",1729043604490,0.19242657,2625.2,2624.9,0.844723]
["bitfinex","ETHUSD",1729043604649,0.19242657,2625.2,2624.8,3.80967]
["bitfinex","ETHUSD",1729043604850,3.80951,2625.1,2624.5,3.81024]
["bitfinex","ETHUSD",1729043605050,0.0217822,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1729043605250,3.8313822,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1729043605753,7.6410222,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1729043606062,4.56158,2624.9,2624.4,6.81034]
["bitfinex","ETHUSD",1729043606266,0.0217822,2624.8,2624.1,4.63866]
["bitfinex","ETHUSD",1729043606477,3.81003,2624.7,2624.5,0.10697419]
["bitfinex","ETHUSD",1729043606662,3.81003,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1729043607163,3.81003,2624.7,2624.3,0.10699023]
["bitfinex","ETHUSD",1729043608059,0.0217822,2624.8,2624.3,3.91749023]
["bitfinex","ETHUSD",1729043608456,3.8316022,2624.8,2624.3,3.91749023]
["bitfinex","ETHUSD",1729043608875,3.8316022,2624.8,2624.3,3.91745023]
["bitfinex","ETHUSD",1729043609082,3.80998,2624.7,2624.3,0.10699023]
["bitfinex","ETHUSD",1729043609397,0.0217822,2624.6,2624.3,0.10699023]
["bitfinex","ETHUSD",1729043609558,4.56559,2624.4,2624.3,0.10699023]
["bitfinex","ETHUSD",1729043609759,4.56559,2624.4,2623.8,4.63625]
["bitfinex","ETHUSD",1729043609760,4.5873722,2624.4,2623.8,7.63625]
["bitfinex","ETHUSD",1729043610055,4.5873722,2624.4,2623.9,0.10702232]
["bitfinex","ETHUSD",1729043610677,0.7769822,2624.4,2623.9,3.91813232]
["bitfinex","ETHUSD",1729043610872,4.5874322,2624.4,2623.9,3.91813232]
["bitfinex","ETHUSD",1729043611603,3.81054,2624.3,2623.9,0.10702232]
["bitfinex","ETHUSD",1729043612099,0.7769822,2624.4,2623.9,3.91813232]
["bitfinex","ETHUSD",1729043612295,4.5874422,2624.4,2623.9,3.91813232]
["bitfinex","ETHUSD",1729043612469,0.7769822,2624.4,2623.9,0.10702232]
["bitfinex","ETHUSD",1729043612668,4.56617,2624.0,2623.9,0.10702232]
["bitfinex","ETHUSD",1729043612870,4.56617,2624.0,2623.6,3.0]
["bitfinex","ETHUSD",1729043612871,0.7769822,2624.0,2623.6,3.0]
["bitfinex","ETHUSD",1729043613073,0.7769822,2624.0,2623.9,0.10714638]
["bitfinex","ETHUSD",1729043613287,0.7769822,2624.0,2623.6,3.0]
["bitfinex","ETHUSD",1729043613658,0.7769822,2624.0,2623.5,4.63673]
["bitfinex","ETHUSD",1729043613659,3.81113,2623.9,2623.7,0.10769309]
["bitfinex","ETHUSD",1729043613865,3.8330422,2623.8,2623.7,0.10769309]
["bitfinex","ETHUSD",1729043614210,0.0217822,2623.8,2623.4,3.8118]
["bitfinex","ETHUSD",1729043614504,3.8330422,2623.8,2623.7,0.10412562]
["bitfinex","ETHUSD",1729043615126,3.8330422,2623.8,2623.2,3.81212]
["bitfinex","ETHUSD",1729043615261,3.8330422,2623.8,2623.7,0.10412562]
["bitfinex","ETHUSD",1729043615463,3.8330422,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1729043615700,3.8330422,2623.8,2623.7,0.10412562]
["bitfinex","ETHUSD",1729043616172,3.8330422,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1729043616366,3.8330422,2623.8,2623.4,0.10414969]
["bitfinex","ETHUSD",1729043616566,3.8115,2623.7,2623.4,0.10414969]
["bitfinex","ETHUSD",1729043616765,3.81208,2623.3,2622.9,3.07966295]
["bitfinex","ETHUSD",1729043616969,0.7769822,2623.5,2622.9,3.07966295]
["bitfinex","ETHUSD",1729043617278,3.81198,2623.4,2623.0,0.10458173]
["bitfinex","ETHUSD",1729043617480,0.0217822,2623.3,2623.0,0.10458173]
["bitfinex","ETHUSD",1729043617868,0.7552,2623.8,2623.2,3.07966295]
["bitfinex","ETHUSD",1729043618067,0.0217822,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1729043618370,0.7552,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1729043618572,0.0217822,2624.0,2623.6,3.81147]
["bitfinex","ETHUSD",1729043618766,0.0217822,2624.0,2623.5,7.82104972]
["bitfinex","ETHUSD",1729043618767,3.8327722,2624.0,2623.7,0.104629]
["bitfinex","ETHUSD",1729043618981,0.0217822,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1729043619182,0.0217822,2624.0,2623.7,0.10461521]
["bitfinex","ETHUSD",1729043619385,3.8327922,2624.0,2623.5,7.71638295]
["bitfinex","ETHUSD",1729043619602,3.8327922,2624.0,2623.6,0.10462323]
["bitfinex","ETHUSD",1729043619911,0.0217822,2624.0,2623.6,0.10462323]
["bitfinex","ETHUSD",1729043620065,0.7769822,2624.1,2623.6,3.91615323]
["bitfinex","ETHUSD",1729043620267,0.7552,2624.1,2623.6,0.88672385]
["bitfinex","ETHUSD",1729043620514,0.0217822,2624.0,2623.6,4.69821385]
["bitfinex","ETHUSD",1729043620665,0.0217822,2624.0,2623.6,0.88672385]
["bitfinex","ETHUSD",1729043620867,0.7552,2624.1,2623.7,3.81141]
["bitfinex","ETHUSD",1729043621270,4.56603,2624.1,2623.8,0.10460718]
["bitfinex","ETHUSD",1729043621464,0.0217822,2624.0,2623.8,0.10460718]
["bitfinex","ETHUSD",1729043621707,0.0217822,2624.0,2623.7,3.81137]
["bitfinex","ETHUSD",1729043621912,0.0217822,2624.0,2623.9,0.10459916]
["bitfinex","ETHUSD",1729043622123,0.0217822,2624.0,2623.8,0.10460718]
["bitfinex","ETHUSD",1729043622283,0.7769822,2624.1,2623.9,0.10459916]
["bitfinex","ETHUSD",1729043622469,0.7552,2624.4,2624.0,6.89063295]
["bitfinex","ETHUSD",1729043622811,0.8005,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1729043622983,0.8005,2624.7,2624.3,0.10451183]
["bitfinex","ETHUSD",1729043622984,0.0217822,2624.6,2624.3,0.10451183]
["bitfinex","ETHUSD",1729043623183,0.8222822,2624.7,2624.3,3.18417478]
["bitfinex","ETHUSD",1729043623403,0.8005,2624.7,2624.3,6.99457478]
["bitfinex","ETHUSD",1729043623612,0.8222822,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1729043623921,0.8222822,2624.7,2624.5,0.104351]
["bitfinex","ETHUSD",1729043624411,0.8222822,2624.9,2624.6,0.10433608]
["bitfinex","ETHUSD",1729043624573,0.8222822,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1729043624953,0.8222822,2624.9,2624.5,0.1043441]
["bitfinex","ETHUSD",1729043625253,4.6319522,2624.9,2624.5,0.1043441]
["bitfinex","ETHUSD",1729043625824,4.6319522,2624.9,2624.3,10.70053295]
["bitfinex","ETHUSD",1729043626024,4.6319522,2624.9,2624.6,0.10433608]
["bitfinex","ETHUSD",1729043626209,3.80989,2624.8,2624.3,6.89009295]
["bitfinex","ETHUSD",1729043626519,0.0217822,2624.8,2624.4,3.91465212]
["bitfinex","ETHUSD",1729043627536,0.0217822,2624.8,2624.4,0.10435212]
["bitfinex","ETHUSD",1729043627735,0.0217822,2624.8,2624.4,3.91474212]
["bitfinex","ETHUSD",1729043628240,0.0217822,2624.8,2624.4,0.10435212]
["bitfinex","ETHUSD",1729043628853,0.0217822,2624.8,2624.4,3.91474212]
["bitfinex","ETHUSD",1729043629305,0.0217822,2624.8,2624.4,0.10435212]
["bitfinex","ETHUSD",1729043629504,0.0217822,2624.8,2624.4,3.91467212]
["bitfinex","ETHUSD",1729043629909,3.8316222,2624.8,2624.4,0.10435212]
["bitfinex","ETHUSD",1729043630321,0.0217822,2624.8,2624.4,0.10435212]
["bitfinex","ETHUSD",1729043630524,0.0217822,2624.8,2624.4,3.91474212]
["bitfinex","ETHUSD",1729043630745,3.8315922,2624.8,2624.4,3.91474212]
["bitfinex","ETHUSD",1729043631154,0.0217822,2624.8,2624.4,0.10435212]
["bitfinex","ETHUSD",1729043631312,3.8316622,2624.8,2624.4,0.10435212]
["bitfinex","ETHUSD",1729043631952,3.8316622,2624.8,2624.3,3.81048]
["bitfinex","ETHUSD",1729043632155,3.8316622,2624.8,2624.5,0.1043441]
["bitfinex","ETHUSD",1729043632343,4.67583942,2624.8,2624.4,0.10435212]
["bitfinex","ETHUSD",1729043632573,4.67583942,2624.8,2624.2,4.59043722]
["bitfinex","ETHUSD",1729043632574,3.80995,2624.7,2624.5,0.1043441]
["bitfinex","ETHUSD",1729043632774,3.80995,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1729043632975,3.8317422,2624.7,2624.2,4.59042722]
["bitfinex","ETHUSD",1729043633148,3.8317422,2624.7,2624.3,0.10436014]
["bitfinex","ETHUSD",1729043633489,0.0217822,2624.7,2624.3,3.91486014]
["bitfinex","ETHUSD",1729043633698,0.0217822,2624.7,2624.3,0.10436014]
["bitfinex","ETHUSD",1729043634051,0.0217822,2624.7,2624.3,3.91489014]
["bitfinex","ETHUSD",1729043635294,3.8316222,2624.8,2624.3,3.91481014]
["bitfinex","ETHUSD",1729043635993,3.8316222,2624.8,2624.3,7.72524014]
["bitfinex","ETHUSD",1729043636283,0.0217822,2624.8,2624.3,3.91479014]
["bitfinex","ETHUSD",1729043636989,0.0217822,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1729043637384,0.0217822,2624.8,2624.5,0.09972476]
["bitfinex","ETHUSD",1729043637904,3.8315922,2624.8,2624.5,0.09972476]
["bitfinex","ETHUSD",1729043638263,3.8315922,2624.8,2624.3,3.81048]
["bitfinex","ETHUSD",1729043638467,0.0217822,2624.8,2624.6,0.09970985]
["bitfinex","ETHUSD",1729043638693,0.0217822,2624.8,2624.4,3.81032]
["bitfinex","ETHUSD",1729043638850,0.0217822,2624.8,2624.7,0.09970183]
["bitfinex","ETHUSD",1729043639055,0.0217822,2624.8,2624.4,3.81032]
["bitfinex","ETHUSD",1729043639263,0.0217822,2624.8,2624.7,0.09970183]
["bitfinex","ETHUSD",1729043639497,0.0217822,2624.8,2624.7,3.07966295]
["bitfinex","ETHUSD",1729043639697,0.0217822,2625.2,2624.8,3.80974]
["bitfinex","ETHUSD",1729043639861,4.60944,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1729043639862,0.8005,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1729043640638,0.8005,2625.4,2625.0,6.88907295]
["bitfinex","ETHUSD",1729043640931,0.8005,2625.4,2625.1,0.09962842]
["bitfinex","ETHUSD",1729043641136,0.8005,2625.4,2625.1,3.90889842]
["bitfinex","ETHUSD",1729043641302,0.8005,2625.4,2625.1,0.09962842]
["bitfinex","ETHUSD",1729043642097,0.0217822,2625.3,2625.1,0.09962842]
["bitfinex","ETHUSD",1729043642339,0.8005,2625.4,2624.9,3.80957]
["bitfinex","ETHUSD",1729043642801,0.8005,2625.4,2625.0,0.09963644]
["bitfinex","ETHUSD",1729043643002,0.0217822,2625.3,2625.0,0.09963644]
["bitfinex","ETHUSD",1729043644099,0.0217822,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1729043644330,0.0217822,2625.3,2625.1,0.09962842]
["bitfinex","ETHUSD",1729043644529,0.0217822,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1729043645135,0.0217822,2625.3,2625.0,0.09963644]
["bitfinex","ETHUSD",1729043645337,4.609,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1729043645507,4.6307922,2625.7,2625.2,7.61837]
["bitfinex","ETHUSD",1729043645718,4.6307922,2625.7,2625.3,0.09961239]
["bitfinex","ETHUSD",1729043646129,0.0217822,2625.7,2625.3,0.47240724]
["bitfinex","ETHUSD",1729043646330,0.1272748,2625.8,2625.5,6.88836295]
["bitfinex","ETHUSD",1729043646636,3.9356648,2625.8,2625.6,0.09922326]
["bitfinex","ETHUSD",1729043646941,0.0217822,2625.7,2625.2,3.07966295]
["bitfinex","ETHUSD",1729043647243,0.0217822,2625.7,2625.3,3.80897]
["bitfinex","ETHUSD",1729043647441,0.1272748,2625.8,2625.4,3.80887]
["bitfinex","ETHUSD",1729043647658,0.1272748,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1729043647864,0.1272748,2625.8,2625.3,0.7703933]
["bitfinex","ETHUSD",1729043648160,3.80866,2625.6,2625.2,3.07966295]
["bitfinex","ETHUSD",1729043648367,3.9356448,2625.8,2625.2,6.96495876]
["bitfinex","ETHUSD",1729043648658,0.1272748,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1729043649240,0.1272748,2625.8,2625.3,3.88518464]
["bitfinex","ETHUSD",1729043649762,0.1272748,2625.8,2625.2,6.88889295]
["bitfinex","ETHUSD",1729043650058,3.9356448,2625.8,2625.2,6.88880295]
["bitfinex","ETHUSD",1729043650232,7.7441048,2625.8,2625.2,6.88880295]
["bitfinex","ETHUSD",1729043650430,3.80873,2625.6,2625.1,4.62466]
["bitfinex","ETHUSD",1729043650628,3.80873,2625.6,2625.1,3.8153]
["bitfinex","ETHUSD",1729043650846,3.80873,2625.6,2625.1,4.62464]
["bitfinex","ETHUSD",1729043651048,3.9357248,2625.8,2625.2,3.07966295]
["bitfinex","ETHUSD",1729043651276,0.1272748,2625.8,2625.3,7.61801]
["bitfinex","ETHUSD",1729043651461,0.1272748,2625.8,2625.3,3.90759985]
["bitfinex","ETHUSD",1729043651645,0.1272748,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1729043651848,0.1272748,2625.8,2625.5,4.76280338]
["bitfinex","ETHUSD",1729043653075,3.9356348,2625.8,2625.5,0.95402338]
["bitfinex","ETHUSD",1729043653240,3.9356348,2625.8,2625.5,0.17475424]
["bitfinex","ETHUSD",1729043653837,0.1272748,2625.8,2625.5,0.09858382]
["bitfinex","ETHUSD",1729043655487,3.80865,2625.6,2625.5,0.09858382]
["bitfinex","ETHUSD",1729043655784,4.62935,2625.6,2625.5,0.09858382]
["bitfinex","ETHUSD",1729043655942,4.62935,2625.6,2625.0,10.61882]
["bitfinex","ETHUSD",1729043655943,4.62935,2625.6,2625.1,0.55]
["bitfinex","ETHUSD",1729043656282,0.8207,2625.6,2625.0,3.0]
["bitfinex","ETHUSD",1729043656453,3.8306522,2625.5,2625.2,0.09833934]
["bitfinex","ETHUSD",1729043656780,3.8306522,2625.5,2625.0,7.8757743]
["bitfinex","ETHUSD",1729043656955,3.8306522,2625.5,2625.3,0.09833133]
["bitfinex","ETHUSD",1729043657276,3.8306522,2625.5,2625.4,0.09832331]
["bitfinex","ETHUSD",1729043657878,3.80937,2625.1,2624.7,3.80987]
["bitfinex","ETHUSD",1729043658039,3.80937,2625.1,2624.6,7.66310295]
["bitfinex","ETHUSD",1729043658238,3.80937,2625.1,2624.7,0.09844826]
["bitfinex","ETHUSD",1729043658844,3.8313922,2625.0,2624.7,0.09844826]
["bitfinex","ETHUSD",1729043659048,3.8313822,2625.0,2624.7,0.09844826]
["bitfinex","ETHUSD",1729043659286,3.80981,2624.8,2624.7,0.09844826]
["bitfinex","ETHUSD",1729043659661,3.8315922,2624.8,2624.3,4.5839]
["bitfinex","ETHUSD",1729043659960,3.8315922,2624.8,2624.7,0.09865485]
["bitfinex","ETHUSD",1729043660270,4.63039,2624.9,2624.7,0.09865485]
["bitfinex","ETHUSD",1729043660476,4.63039,2624.9,2624.5,3.07966295]
["bitfinex","ETHUSD",1729043660783,4.63039,2624.9,2624.8,0.09864683]
["bitfinex","ETHUSD",1729043660988,8.44018,2624.9,2624.5,3.07966295]
["bitfinex","ETHUSD",1729043661288,0.8207,2624.9,2624.5,0.76635629]
["bitfinex","ETHUSD",1729043661456,3.80954,2625.0,2624.6,3.17832582]
["bitfinex","ETHUSD",1729043661890,0.8207,2625.4,2624.9,3.07966295]
["bitfinex","ETHUSD",1729043662193,0.1272748,2625.8,2625.2,3.07966295]
["bitfinex","ETHUSD",1729043662194,0.8207,2625.6,2625.2,3.07966295]
["bitfinex","ETHUSD",1729043662532,0.8207,2625.6,2625.3,0.09860675]
["bitfinex","ETHUSD",1729043662533,4.6294,2625.6,2625.3,0.09860675]
["bitfinex","ETHUSD",1729043662686,0.8207,2625.6,2625.3,0.09860675]
["bitfinex","ETHUSD",1729043662863,0.8207,2625.6,2625.2,3.85306295]
["bitfinex","ETHUSD",1729043663187,0.1272748,2625.8,2625.4,0.09859873]
["bitfinex","ETHUSD",1729043663188,0.9479748,2625.8,2625.4,0.09859873]
["bitfinex","ETHUSD",1729043663389,3.80857,2625.7,2625.3,0.09860675]
["bitfinex","ETHUSD",1729043663598,3.8305022,2625.6,2625.5,0.09859072]
["bitfinex","ETHUSD",1729043663887,3.80879,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1729043664048,3.80898,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1729043664501,3.80883,2625.5,2625.0,4.35952]
["bitfinex","ETHUSD",1729043664688,3.8306122,2625.5,2625.0,4.35952]
["bitfinex","ETHUSD",1729043664848,0.0217822,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1729043665049,3.80887,2625.5,2625.0,4.35952]
["bitfinex","ETHUSD",1729043665252,3.8304422,2625.6,2625.0,4.35952]
["bitfinex","ETHUSD",1729043665558,3.8088,2625.5,2625.0,0.55]
["bitfinex","ETHUSD",1729043665958,3.80895,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1729043666381,3.8304422,2625.6,2625.0,4.35951]
["bitfinex","ETHUSD",1729043666582,3.80866,2625.6,2625.1,7.71725278]
["bitfinex","ETHUSD",1729043666782,3.80866,2625.6,2625.2,3.07966295]
["bitfinex","ETHUSD",1729043666988,3.80895,2625.4,2625.1,0.09862278]
["bitfinex","ETHUSD",1729043667285,3.80895,2625.4,2625.2,0.09861476]
["bitfinex","ETHUSD",1729043667796,3.80895,2625.4,2624.9,7.66265295]
["bitfinex","ETHUSD",1729043667999,3.80895,2625.4,2625.3,0.09842771]
["bitfinex","ETHUSD",1729043668174,3.80895,2625.4,2624.9,7.66264295]
["bitfinex","ETHUSD",1729043668372,3.80895,2625.4,2625.3,0.09842771]
["bitfinex","ETHUSD",1729043668701,3.80895,2625.4,2625.3,0.09846901]
["bitfinex","ETHUSD",1729043668902,3.80895,2625.4,2624.9,11.47222295]
["bitfinex","ETHUSD",1729043669104,3.80895,2625.4,2625.3,0.09846901]
["bitfinex","ETHUSD",1729043669306,3.80895,2625.4,2624.9,11.47222295]
["bitfinex","ETHUSD",1729043669510,3.80895,2625.4,2625.3,0.09846901]
["bitfinex","ETHUSD",1729043669798,3.80895,2625.4,2624.9,12.25205017]
["bitfinex","ETHUSD",1729043670032,3.80895,2625.4,2625.3,0.09846901]
["bitfinex","ETHUSD",1729043670200,3.80895,2625.4,2624.9,8.44247017]
["bitfinex","ETHUSD",1729043670413,3.80895,2625.4,2625.3,0.09846901]
["bitfinex","ETHUSD",1729043670704,3.80909,2625.3,2624.9,3.85306295]
["bitfinex","ETHUSD",1729043671000,3.8308722,2625.3,2624.9,3.07966295]
["bitfinex","ETHUSD",1729043671213,3.80938,2625.1,2624.9,3.07966295]
["bitfinex","ETHUSD",1729043671387,3.8311022,2625.2,2624.9,3.07966295]
["bitfinex","ETHUSD",1729043671912,3.80938,2625.1,2624.9,3.07966295]
["bitfinex","ETHUSD",1729043672272,4.6613322,2625.0,2624.4,1.56982722]
["bitfinex","ETHUSD",1729043672583,4.63924,2625.2,2624.7,6.88950295]
["bitfinex","ETHUSD",1729043672916,0.83,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729043673097,4.63925,2625.2,2624.7,6.88950295]
["bitfinex","ETHUSD",1729043673306,4.63932,2625.2,2624.7,6.88950295]
["bitfinex","ETHUSD",1729043673469,0.83,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1729043673674,0.0217822,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1729043673887,3.8308722,2625.3,2624.7,10.69934295]
["bitfinex","ETHUSD",1729043674208,3.80926,2625.2,2624.7,7.40295068]
["bitfinex","ETHUSD",1729043674375,3.8308722,2625.3,2624.7,11.9926079]
["bitfinex","ETHUSD",1729043674576,3.8308722,2625.3,2624.7,7.40294068]
["bitfinex","ETHUSD",1729043674823,3.80926,2625.2,2624.7,8.1827679]
["bitfinex","ETHUSD",1729043675109,3.80926,2625.2,2624.7,7.40294068]
["bitfinex","ETHUSD",1729043675268,3.8308722,2625.3,2624.7,7.40294068]
["bitfinex","ETHUSD",1729043675476,3.8308722,2625.3,2624.7,11.21277068]
["bitfinex","ETHUSD",1729043675707,3.8308722,2625.3,2624.7,7.40294068]
["bitfinex","ETHUSD",1729043675879,0.0217822,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1729043676083,4.63894,2625.4,2624.9,4.59958]
["bitfinex","ETHUSD",1729043676414,8.44799,2625.4,2624.9,0.79]
["bitfinex","ETHUSD",1729043676613,3.80909,2625.3,2624.9,1.56982722]
["bitfinex","ETHUSD",1729043676907,3.80909,2625.3,2624.9,0.79]
["bitfinex","ETHUSD",1729043677298,4.63894,2625.4,2624.9,0.79]
["bitfinex","ETHUSD",1729043677609,4.63894,2625.4,2624.9,4.59965]
["bitfinex","ETHUSD",1729043678210,0.0217822,2625.3,2624.9,5.25779004]
["bitfinex","ETHUSD",1729043678381,3.8308822,2625.3,2624.9,5.25779004]
["bitfinex","ETHUSD",1729043678718,0.0217822,2625.3,2624.9,5.25780004]
["bitfinex","ETHUSD",1729043678910,0.0217822,2625.3,2624.9,9.06737004]
["bitfinex","ETHUSD",1729043679110,4.63894,2625.4,2624.9,5.25771004]
["bitfinex","ETHUSD",1729043679289,4.63894,2625.4,2624.9,6.03753726]
["bitfinex","ETHUSD",1729043679485,4.63894,2625.4,2624.9,1.44814004]
["bitfinex","ETHUSD",1729043679486,3.80923,2625.2,2624.9,1.44814004]
["bitfinex","ETHUSD",1729043679702,3.80923,2625.2,2624.8,0.77982722]
["bitfinex","ETHUSD",1729043680617,3.8308622,2625.3,2624.8,4.58962722]
["bitfinex","ETHUSD",1729043681377,0.0217822,2625.3,2624.9,4.58940722]
["bitfinex","ETHUSD",1729043681729,4.6608422,2625.4,2624.9,4.67813458]
["bitfinex","ETHUSD",1729043682539,3.80911,2625.3,2624.9,4.67813458]
["bitfinex","ETHUSD",1729043682682,0.0217822,2625.2,2624.9,0.86855458]
["bitfinex","ETHUSD",1729043683818,3.8310322,2625.2,2624.9,0.86855458]
["bitfinex","ETHUSD",1729043683994,3.8310422,2625.2,2624.9,0.86855458]
["bitfinex","ETHUSD",1729043684195,0.0217822,2625.2,2624.9,0.86855458]
["bitfinex","ETHUSD",1729043684593,3.8310222,2625.2,2624.9,0.86855458]
["bitfinex","ETHUSD",1729043684798,0.0217822,2625.2,2624.9,0.86855458]
["bitfinex","ETHUSD",1729043685833,3.8310222,2625.2,2624.9,0.86855458]
["bitfinex","ETHUSD",1729043686195,3.8310222,2625.2,2625.0,0.77982722]
["bitfinex","ETHUSD",1729043686502,0.0217822,2625.2,2625.1,0.08888346]
["bitfinex","ETHUSD",1729043686830,4.67800942,2625.2,2624.7,0.77982722]
["bitfinex","ETHUSD",1729043687044,3.80945,2625.1,2624.8,0.08890751]
["bitfinex","ETHUSD",1729043687195,3.8313722,2625.0,2624.8,0.08890751]
["bitfinex","ETHUSD",1729043687402,3.8313722,2625.0,2624.9,0.08889949]
["bitfinex","ETHUSD",1729043687614,0.0217822,2625.0,2624.6,4.58991722]
["bitfinex","ETHUSD",1729043687906,3.8313022,2625.0,2624.7,0.86874275]
["bitfinex","ETHUSD",1729043688319,3.8313022,2625.0,2624.7,0.08891553]
["bitfinex","ETHUSD",1729043688519,0.0217822,2625.0,2624.7,0.08891553]
["bitfinex","ETHUSD",1729043688736,3.80945,2625.1,2624.7,0.86874275]
["bitfinex","ETHUSD",1729043688939,3.8312322,2625.1,2624.7,0.86874275]
["bitfinex","ETHUSD",1729043689249,3.8312322,2625.1,2624.8,0.77982722]
["bitfinex","ETHUSD",1729043689452,3.8312322,2625.1,2624.7,4.33831931]
["bitfinex","ETHUSD",1729043689453,3.8312322,2625.1,2624.9,0.08889949]
["bitfinex","ETHUSD",1729043689615,3.8312322,2625.1,2624.7,3.85949017]
["bitfinex","ETHUSD",1729043689815,3.8312322,2625.1,2624.8,0.08890751]
["bitfinex","ETHUSD",1729043690147,0.0217822,2625.0,2624.7,0.77982722]
["bitfinex","ETHUSD",1729043690365,3.80982,2624.8,2624.7,0.77982722]
["bitfinex","ETHUSD",1729043690654,3.80995,2624.7,2624.5,0.77982722]
["bitfinex","ETHUSD",1729043691011,3.8316022,2624.8,2624.5,0.77982722]
["bitfinex","ETHUSD",1729043691742,0.0217822,2624.8,2624.5,0.77982722]
["bitfinex","ETHUSD",1729043691910,4.6263822,2624.9,2624.5,0.77982722]
["bitfinex","ETHUSD",1729043693047,0.0217822,2624.9,2624.5,4.59005722]
["bitfinex","ETHUSD",1729043693216,3.80967,2624.9,2624.6,0.77982722]
["bitfinex","ETHUSD",1729043693417,3.80967,2624.9,2624.5,1.81975376]
["bitfinex","ETHUSD",1729043694349,3.8315922,2624.8,2624.5,0.77982722]
["bitfinex","ETHUSD",1729043695323,0.0217822,2624.8,2624.5,4.59006722]
["bitfinex","ETHUSD",1729043695523,3.80967,2624.9,2624.5,4.59006722]
["bitfinex","ETHUSD",1729043695743,3.80967,2624.9,2624.6,0.77982722]
["bitfinex","ETHUSD",1729043696061,3.80967,2624.9,2624.5,4.59006722]
["bitfinex","ETHUSD",1729043696232,7.61946,2624.9,2624.6,0.77982722]
["bitfinex","ETHUSD",1729043696462,3.80967,2624.9,2624.7,0.08917719]
["bitfinex","ETHUSD",1729043696660,3.80967,2624.9,2624.5,0.77982722]
["bitfinex","ETHUSD",1729043696860,7.61945,2624.9,2624.6,0.08918521]
["bitfinex","ETHUSD",1729043697147,3.80967,2624.9,2624.6,0.08918521]
["bitfinex","ETHUSD",1729043698365,3.80967,2624.9,2624.6,0.86901243]
["bitfinex","ETHUSD",1729043698559,3.80967,2624.9,2624.6,0.08918521]
["bitfinex","ETHUSD",1729043700158,3.80967,2624.9,2624.6,0.86901243]
["bitfinex","ETHUSD",1729043700381,0.0217822,2624.8,2624.6,0.08918521]
["bitfinex","ETHUSD",1729043700588,4.60485,2624.7,2624.6,0.08918521]
["bitfinex","ETHUSD",1729043700789,0.8166822,2624.7,2624.6,0.08918521]
["bitfinex","ETHUSD",1729043700959,0.8166822,2624.7,2624.5,0.77982722]
["bitfinex","ETHUSD",1729043701160,0.8166822,2624.7,2624.4,1.16974083]
["bitfinex","ETHUSD",1729043701161,4.6266822,2624.7,2624.6,0.08918521]
["bitfinex","ETHUSD",1729043701350,5.47034342,2624.7,2624.6,0.08918521]
["bitfinex","ETHUSD",1729043701547,3.81021,2624.6,2624.4,0.77982722]
["bitfinex","ETHUSD",1729043702155,4.6266422,2624.7,2624.4,0.77982722]
["bitfinex","ETHUSD",1729043702357,3.81018,2624.6,2624.4,0.77982722]
["bitfinex","ETHUSD",1729043702557,0.0217822,2624.5,2624.4,0.78116875]
["bitfinex","ETHUSD",1729043702784,3.81039,2624.4,2624.3,0.78116875]
["bitfinex","ETHUSD",1729043703054,3.81053,2624.3,2624.2,0.78116875]
["bitfinex","ETHUSD",1729043703288,0.0217822,2624.3,2624.2,0.78116875]
["bitfinex","ETHUSD",1729043703458,3.8323122,2624.3,2624.2,0.78116875]
["bitfinex","ETHUSD",1729043703886,0.0217822,2624.3,2624.2,0.78116875]
["bitfinex","ETHUSD",1729043704194,3.81039,2624.4,2624.2,0.78116875]
["bitfinex","ETHUSD",1729043704371,3.8320222,2624.5,2624.2,0.78116875]
["bitfinex","ETHUSD",1729043704551,3.8320222,2624.5,2624.1,0.78116875]
["bitfinex","ETHUSD",1729043704956,3.81048,2624.4,2624.1,0.78116875]
["bitfinex","ETHUSD",1729043705152,0.0217822,2624.3,2624.1,0.78116875]
["bitfinex","ETHUSD",1729043706692,3.8320422,2624.5,2624.0,4.59211875]
["bitfinex","ETHUSD",1729043706898,3.8320422,2624.5,2623.9,5.73257083]
["bitfinex","ETHUSD",1729043706899,3.81042,2624.4,2624.1,0.78116875]
["bitfinex","ETHUSD",1729043707200,3.8323822,2624.3,2624.1,0.78116875]
["bitfinex","ETHUSD",1729043707557,0.0217822,2624.3,2624.0,0.78116875]
["bitfinex","ETHUSD",1729043707779,3.8323622,2624.3,2624.0,0.78116875]
["bitfinex","ETHUSD",1729043707982,4.6272622,2624.3,2624.0,0.78116875]
["bitfinex","ETHUSD",1729043708258,0.8166822,2624.3,2624.0,0.78116875]
["bitfinex","ETHUSD",1729043709803,0.8166822,2624.3,2624.1,0.78116875]
["bitfinex","ETHUSD",1729043710107,0.7949,2624.3,2624.1,0.78116875]
["bitfinex","ETHUSD",1729043710312,0.7949,2624.3,2624.0,0.78116875]
["bitfinex","ETHUSD",1729043710607,0.0217822,2624.2,2624.0,0.78116875]
["bitfinex","ETHUSD",1729043710807,0.48450142,2624.2,2623.8,0.78116875]
["bitfinex","ETHUSD",1729043711009,3.81102,2624.0,2623.8,0.78116875]
["bitfinex","ETHUSD",1729043711213,0.0217822,2623.9,2623.7,0.78116875]
["bitfinex","ETHUSD",1729043711591,0.0217822,2623.9,2623.8,0.08381172]
["bitfinex","ETHUSD",1729043711796,4.6278022,2623.9,2623.8,0.08381172]
["bitfinex","ETHUSD",1729043712009,5.47168442,2623.9,2623.5,0.78116875]
["bitfinex","ETHUSD",1729043712316,4.6278022,2623.9,2623.5,0.78116875]
["bitfinex","ETHUSD",1729043712511,4.6278022,2623.9,2623.6,0.08422047]
["bitfinex","ETHUSD",1729043713585,4.6278022,2623.9,2623.4,4.59300875]
["bitfinex","ETHUSD",1729043713783,4.6278022,2623.9,2623.7,0.08421245]
["bitfinex","ETHUSD",1729043714082,3.81144,2623.7,2623.4,0.78116875]
["bitfinex","ETHUSD",1729043714288,0.0217822,2623.6,2623.3,3.0]
["bitfinex","ETHUSD",1729043714487,3.8330522,2623.8,2623.3,6.81198]
["bitfinex","ETHUSD",1729043715183,0.7949,2623.9,2623.4,7.70138295]
["bitfinex","ETHUSD",1729043715391,0.8166822,2623.9,2623.5,3.81158]
["bitfinex","ETHUSD",1729043715782,3.81135,2623.8,2623.4,0.81]
["bitfinex","ETHUSD",1729043716017,3.8332722,2623.7,2623.3,3.0]
["bitfinex","ETHUSD",1729043716290,3.8332722,2623.7,2623.2,3.0]
["bitfinex","ETHUSD",1729043716512,0.0217822,2623.7,2623.2,6.81206]
["bitfinex","ETHUSD",1729043716822,0.0217822,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1729043717020,0.0217822,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1729043718548,0.0217822,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1729043719994,0.7949,2623.9,2623.4,4.874138]
["bitfinex","ETHUSD",1729043720194,0.0217822,2623.8,2623.4,4.874138]
["bitfinex","ETHUSD",1729043720537,0.8325,2623.6,2623.4,1.062378]
["bitfinex","ETHUSD",1729043720739,0.8542822,2623.6,2623.2,6.81204]
["bitfinex","ETHUSD",1729043721731,0.8542822,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1729043721936,3.8335722,2623.5,2623.1,6.81228]
["bitfinex","ETHUSD",1729043722834,0.0217822,2623.5,2623.1,6.81228]
["bitfinex","ETHUSD",1729043723802,0.0217822,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1729043725007,0.8542822,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1729043726204,0.8542822,2623.6,2623.2,3.81202]
["bitfinex","ETHUSD",1729043726608,0.8542822,2623.6,2623.3,0.08424455]
["bitfinex","ETHUSD",1729043726905,0.8325,2623.6,2623.4,3.81175]
["bitfinex","ETHUSD",1729043727143,0.8325,2623.6,2623.4,3.89634489]
["bitfinex","ETHUSD",1729043728109,0.8325,2623.6,2623.4,0.08459489]
["bitfinex","ETHUSD",1729043728641,0.8325,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1729043728945,0.8325,2623.6,2623.5,0.08458686]
["bitfinex","ETHUSD",1729043729240,0.8325,2623.6,2623.4,3.89640489]
["bitfinex","ETHUSD",1729043729448,0.8325,2623.6,2623.5,0.08458686]
["bitfinex","ETHUSD",1729043731927,0.8542822,2623.6,2623.2,3.81201]
["bitfinex","ETHUSD",1729043732466,0.8542822,2623.6,2623.3,3.89702732]
["bitfinex","ETHUSD",1729043732666,0.8117822,2623.8,2623.6,3.81155]
["bitfinex","ETHUSD",1729043732842,0.79,2623.8,2623.4,0.806]
["bitfinex","ETHUSD",1729043733166,0.79,2623.8,2623.5,7.62325]
["bitfinex","ETHUSD",1729043733470,0.79,2623.8,2623.6,3.81153]
["bitfinex","ETHUSD",1729043733637,0.79,2623.8,2623.7,0.08511522]
["bitfinex","ETHUSD",1729043734038,0.79,2623.8,2623.5,3.81161]
["bitfinex","ETHUSD",1729043734373,0.79,2623.8,2623.6,0.08512324]
["bitfinex","ETHUSD",1729043734731,0.0217822,2623.7,2623.6,0.08512324]
["bitfinex","ETHUSD",1729043734926,0.0217822,2623.7,2623.3,3.81193]
["bitfinex","ETHUSD",1729043735125,3.8331922,2623.7,2623.6,0.08512324]
["bitfinex","ETHUSD",1729043735378,4.67664542,2623.7,2623.1,7.69785295]
["bitfinex","ETHUSD",1729043735550,3.8331922,2623.7,2623.6,0.08512324]
["bitfinex","ETHUSD",1729043735751,3.8331922,2623.7,2623.1,11.51004295]
["bitfinex","ETHUSD",1729043736268,3.8331922,2623.7,2623.2,0.08515535]
["bitfinex","ETHUSD",1729043736471,3.8331922,2623.7,2623.2,3.89727535]
["bitfinex","ETHUSD",1729043736967,3.8331922,2623.7,2623.2,0.08515535]
["bitfinex","ETHUSD",1729043737145,0.79,2623.6,2623.2,0.08515535]
["bitfinex","ETHUSD",1729043737346,3.8334922,2623.5,2623.2,0.08515535]
["bitfinex","ETHUSD",1729043740298,3.81186,2623.4,2623.2,0.08515535]
["bitfinex","ETHUSD",1729043740481,3.8337722,2623.3,2623.0,0.39851428]
["bitfinex","ETHUSD",1729043740685,0.79,2623.2,2623.1,0.08531504]
["bitfinex","ETHUSD",1729043741112,0.79,2623.2,2622.8,6.89236295]
["bitfinex","ETHUSD",1729043741315,0.0217822,2623.1,2622.9,0.0853311]
["bitfinex","ETHUSD",1729043741738,0.0217822,2623.1,2622.9,3.8978811]
["bitfinex","ETHUSD",1729043742490,0.0217822,2623.1,2622.9,3.8978211]
["bitfinex","ETHUSD",1729043742896,0.0217822,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729043743134,0.0217822,2623.3,2623.0,3.89786028]
["bitfinex","ETHUSD",1729043744008,3.8336922,2623.4,2623.0,0.08544028]
["bitfinex","ETHUSD",1729043746321,4.67390242,2623.4,2623.0,0.08544028]
["bitfinex","ETHUSD",1729043747509,0.86199242,2623.4,2623.0,0.08544028]
["bitfinex","ETHUSD",1729043747710,3.812,2623.3,2623.0,0.08544028]
["bitfinex","ETHUSD",1729043747923,0.0217822,2623.2,2623.0,0.08544028]
["bitfinex","ETHUSD",1729043748343,0.7567,2623.1,2623.0,0.08544028]
["bitfinex","ETHUSD",1729043749948,0.7784822,2623.3,2623.0,0.08544028]
["bitfinex","ETHUSD",1729043750455,4.5904822,2623.3,2623.0,0.08544028]
["bitfinex","ETHUSD",1729043750747,5.43070142,2623.3,2622.8,4.59380875]
["bitfinex","ETHUSD",1729043750949,5.43070142,2623.3,2623.1,0.08543225]
["bitfinex","ETHUSD",1729043751150,5.43070142,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1729043751456,5.43070142,2623.3,2622.8,0.78116875]
["bitfinex","ETHUSD",1729043751620,5.43070142,2623.3,2622.7,4.59391875]
["bitfinex","ETHUSD",1729043751621,3.81221,2623.2,2622.7,4.59391875]
["bitfinex","ETHUSD",1729043751955,3.81221,2623.2,2622.8,0.08581487]
["bitfinex","ETHUSD",1729043751956,0.0217822,2623.1,2622.8,0.08581487]
["bitfinex","ETHUSD",1729043752451,0.0217822,2623.1,2622.7,4.59391875]
["bitfinex","ETHUSD",1729043752659,0.0217822,2623.1,2622.9,0.08580684]
["bitfinex","ETHUSD",1729043752861,0.7567,2623.6,2623.3,3.81188]
["bitfinex","ETHUSD",1729043753022,3.81141,2623.7,2623.4,0.381188]
["bitfinex","ETHUSD",1729043753218,0.0217822,2623.6,2623.4,0.0857667]
["bitfinex","ETHUSD",1729043753767,0.0217822,2623.6,2623.2,4.59197169]
["bitfinex","ETHUSD",1729043754358,0.0217822,2623.6,2623.3,0.08575404]
["bitfinex","ETHUSD",1729043754558,0.7567,2623.5,2623.3,0.08575404]
["bitfinex","ETHUSD",1729043754869,0.7567,2623.5,2623.0,7.59224169]
["bitfinex","ETHUSD",1729043754870,0.0217822,2623.4,2623.0,7.59224169]
["bitfinex","ETHUSD",1729043755553,0.0217822,2623.4,2623.1,0.77989169]
["bitfinex","ETHUSD",1729043756551,0.0217822,2623.4,2623.2,0.08576207]
["bitfinex","ETHUSD",1729043756757,0.0217822,2623.4,2623.2,6.35248022]
["bitfinex","ETHUSD",1729043756947,0.0217822,2623.6,2623.2,6.35248022]
["bitfinex","ETHUSD",1729043757118,0.0217822,2623.6,2623.3,0.77989169]
["bitfinex","ETHUSD",1729043757321,0.0217822,2623.6,2623.4,0.08574602]
["bitfinex","ETHUSD",1729043758962,3.8117,2623.5,2623.4,0.08574602]
["bitfinex","ETHUSD",1729043759164,4.27071822,2623.5,2623.4,0.08574602]
["bitfinex","ETHUSD",1729043759328,4.56811,2623.7,2623.4,0.08574602]
["bitfinex","ETHUSD",1729043759523,0.0217822,2623.6,2623.3,0.77989169]
["bitfinex","ETHUSD",1729043759728,0.0217822,2623.6,2623.5,0.08562077]
["bitfinex","ETHUSD",1729043760063,0.0217822,2623.6,2623.4,0.0856288]
["bitfinex","ETHUSD",1729043760227,0.0217822,2623.6,2623.5,0.08562077]
["bitfinex","ETHUSD",1729043760576,3.8333422,2623.6,2623.2,4.59201169]
["bitfinex","ETHUSD",1729043761237,7.6449722,2623.6,2623.3,0.08563683]
["bitfinex","ETHUSD",1729043761462,4.67350942,2623.6,2623.2,0.77989169]
["bitfinex","ETHUSD",1729043761667,4.67350942,2623.6,2623.3,0.08553339]
["bitfinex","ETHUSD",1729043761823,4.67350942,2623.6,2623.2,0.77989169]
["bitfinex","ETHUSD",1729043762337,4.67350942,2623.6,2623.3,0.08553339]
["bitfinex","ETHUSD",1729043762674,4.67350942,2623.6,2623.2,0.77989169]
["bitfinex","ETHUSD",1729043762978,0.0217822,2623.6,2623.3,0.08553339]
["bitfinex","ETHUSD",1729043763124,3.81134,2623.8,2623.4,0.77989169]
["bitfinex","ETHUSD",1729043763125,0.0217822,2623.7,2623.4,0.77989169]
["bitfinex","ETHUSD",1729043763472,0.0217822,2623.7,2623.5,0.0855725]
["bitfinex","ETHUSD",1729043764173,3.81129,2623.8,2623.5,0.0855725]
["bitfinex","ETHUSD",1729043764471,3.8331922,2623.7,2623.5,0.0855725]
["bitfinex","ETHUSD",1729043764941,0.0217822,2623.7,2623.5,0.0855725]
["bitfinex","ETHUSD",1729043765871,0.0217822,2623.7,2623.5,0.86546419]
["bitfinex","ETHUSD",1729043767973,4.00569085,2624.2,2623.7,3.81138]
["bitfinex","ETHUSD",1729043767974,3.81084,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1729043768145,0.0217822,2624.1,2623.8,1.50814163]
["bitfinex","ETHUSD",1729043768469,0.0217822,2624.1,2623.8,1.59369005]
["bitfinex","ETHUSD",1729043769068,3.8326522,2624.1,2623.8,0.86600833]
["bitfinex","ETHUSD",1729043769840,3.8326522,2624.1,2623.8,0.08554842]
["bitfinex","ETHUSD",1729043770067,0.0217822,2624.1,2623.8,4.67726833]
["bitfinex","ETHUSD",1729043770234,0.7784822,2624.2,2623.8,5.55766273]
["bitfinex","ETHUSD",1729043770435,3.81083,2624.1,2623.9,0.86600031]
["bitfinex","ETHUSD",1729043770746,3.8327522,2624.0,2623.9,0.0855404]
["bitfinex","ETHUSD",1729043770949,4.5894522,2624.0,2623.9,0.0855404]
["bitfinex","ETHUSD",1729043771262,3.81131,2623.8,2623.5,0.78045991]
["bitfinex","ETHUSD",1729043771435,3.81131,2623.8,2623.6,0.78045991]
["bitfinex","ETHUSD",1729043771436,0.0217822,2623.7,2623.6,0.78045991]
["bitfinex","ETHUSD",1729043771947,0.0217822,2623.7,2623.5,0.78045991]
["bitfinex","ETHUSD",1729043772251,3.8117,2623.5,2623.4,0.78045991]
["bitfinex","ETHUSD",1729043772497,0.0217822,2623.5,2623.3,0.78045991]
["bitfinex","ETHUSD",1729043772975,3.8334822,2623.5,2623.2,0.78045991]
["bitfinex","ETHUSD",1729043773141,3.81199,2623.3,2623.2,0.78045991]
["bitfinex","ETHUSD",1729043773342,3.8337722,2623.3,2623.1,0.78045991]
["bitfinex","ETHUSD",1729043773642,0.0217822,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729043773862,0.0217822,2623.5,2623.2,1.59155991]
["bitfinex","ETHUSD",1729043774666,3.8335622,2623.5,2623.2,1.59155991]
["bitfinex","ETHUSD",1729043774990,0.0217822,2623.5,2623.1,0.78045991]
["bitfinex","ETHUSD",1729043775485,3.8335222,2623.5,2623.2,0.78045991]
["bitfinex","ETHUSD",1729043775892,3.8335222,2623.5,2623.1,0.78045991]
["bitfinex","ETHUSD",1729043777091,3.8335222,2623.5,2623.2,0.78045991]
["bitfinex","ETHUSD",1729043777690,0.0217822,2623.5,2623.2,0.78045991]
["bitfinex","ETHUSD",1729043778043,3.8335422,2623.5,2623.2,0.78045991]
["bitfinex","ETHUSD",1729043778450,0.0217822,2623.5,2623.2,0.78045991]
["bitfinex","ETHUSD",1729043778676,0.0217822,2623.5,2623.0,5.79411987]
["bitfinex","ETHUSD",1729043778677,0.8115,2623.4,2623.1,0.78045991]
["bitfinex","ETHUSD",1729043778979,7.6459722,2623.3,2623.1,0.78045991]
["bitfinex","ETHUSD",1729043779189,7.6459722,2623.3,2623.0,0.78045991]
["bitfinex","ETHUSD",1729043779358,3.81213,2623.2,2623.0,0.78045991]
["bitfinex","ETHUSD",1729043779558,0.0217822,2623.1,2622.9,0.78154958]
["bitfinex","ETHUSD",1729043779957,0.0217822,2623.1,2623.0,0.78154958]
["bitfinex","ETHUSD",1729043780191,3.8340622,2623.1,2622.8,0.78154958]
["bitfinex","ETHUSD",1729043780603,0.0217822,2623.1,2622.8,0.78154958]
["bitfinex","ETHUSD",1729043780897,0.0217822,2623.1,2622.9,0.78154958]
["bitfinex","ETHUSD",1729043781256,3.81229,2623.1,2622.9,0.78154958]
["bitfinex","ETHUSD",1729043781457,0.0217822,2623.0,2622.9,0.78154958]
["bitfinex","ETHUSD",1729043782656,0.0217822,2623.1,2622.9,0.78154958]
["bitfinex","ETHUSD",1729043784478,0.0217822,2623.1,2622.8,0.78154958]
["bitfinex","ETHUSD",1729043785503,0.0217822,2623.3,2623.0,4.59396958]
["bitfinex","ETHUSD",1729043785674,0.0217822,2623.2,2623.0,4.62352]
["bitfinex","ETHUSD",1729043785997,0.0217822,2623.3,2623.0,4.62352]
["bitfinex","ETHUSD",1729043786376,0.0217822,2623.3,2623.1,0.86324052]
["bitfinex","ETHUSD",1729043786578,0.0217822,2623.3,2623.1,0.08213595]
["bitfinex","ETHUSD",1729043786771,3.8337722,2623.3,2623.1,0.08213595]
["bitfinex","ETHUSD",1729043787200,0.0217822,2623.3,2623.1,0.08213595]
["bitfinex","ETHUSD",1729043788012,3.81213,2623.2,2623.1,0.08213595]
["bitfinex","ETHUSD",1729043788188,5.04287122,2623.2,2623.1,0.08213595]
["bitfinex","ETHUSD",1729043788603,3.81232,2623.1,2622.8,0.78110457]
["bitfinex","ETHUSD",1729043788907,0.0217822,2623.0,2622.8,0.78110457]
["bitfinex","ETHUSD",1729043789277,3.8342922,2623.0,2622.7,0.78110457]
["bitfinex","ETHUSD",1729043789615,3.81265,2622.9,2622.7,0.78110457]
["bitfinex","ETHUSD",1729043789909,3.8344922,2622.8,2622.6,0.78110457]
["bitfinex","ETHUSD",1729043790425,3.8344922,2622.8,2622.5,1.56780457]
["bitfinex","ETHUSD",1729043790575,4.6006922,2622.8,2622.5,0.78110457]
["bitfinex","ETHUSD",1729043791105,0.7879822,2622.8,2622.5,0.78110457]
["bitfinex","ETHUSD",1729043791787,0.7879822,2622.8,2622.5,2.29032862]
["bitfinex","ETHUSD",1729043792192,4.6007822,2622.8,2622.5,2.29032862]
["bitfinex","ETHUSD",1729043793317,0.0217822,2622.9,2622.7,1.50922405]
["bitfinex","ETHUSD",1729043793701,0.0217822,2622.9,2622.6,3.07702862]
["bitfinex","ETHUSD",1729043794493,0.0217822,2623.0,2622.8,1.50922405]
["bitfinex","ETHUSD",1729043795010,4.6003022,2623.1,2622.7,2.29032862]
["bitfinex","ETHUSD",1729043795325,3.8125,2623.0,2622.7,1.50922405]
["bitfinex","ETHUSD",1729043795529,0.0217822,2622.9,2622.7,0.78110457]
["bitfinex","ETHUSD",1729043796704,0.0217822,2622.9,2622.6,2.29032862]
["bitfinex","ETHUSD",1729043797227,3.813,2622.6,2622.4,0.78110457]
["bitfinex","ETHUSD",1729043797533,0.0217822,2622.5,2622.3,0.78110457]
["bitfinex","ETHUSD",1729043797691,3.8349622,2622.5,2622.2,0.78110457]
["bitfinex","ETHUSD",1729043798437,3.8349622,2622.5,2622.1,0.78110457]
["bitfinex","ETHUSD",1729043799616,0.0217822,2622.5,2622.1,4.59481457]
["bitfinex","ETHUSD",1729043800232,0.0217822,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1729043800434,0.0217822,2622.7,2622.4,0.7867]
["bitfinex","ETHUSD",1729043801398,0.0217822,2622.7,2622.5,0.0772671]
["bitfinex","ETHUSD",1729043803550,3.8347122,2622.7,2622.5,0.0772671]
["bitfinex","ETHUSD",1729043804401,0.0217822,2622.7,2622.5,0.0772671]
["bitfinex","ETHUSD",1729043804805,3.8346522,2622.7,2622.5,0.0772671]
["bitfinex","ETHUSD",1729043805247,3.8346522,2622.7,2622.2,12.29636973]
["bitfinex","ETHUSD",1729043805540,3.8346522,2622.7,2622.2,8.48284973]
["bitfinex","ETHUSD",1729043805717,3.8346522,2622.7,2622.3,0.78110457]
["bitfinex","ETHUSD",1729043805920,3.8346522,2622.7,2622.3,0.85838773]
["bitfinex","ETHUSD",1729043806446,3.8346522,2622.7,2622.3,4.67180773]
["bitfinex","ETHUSD",1729043806822,0.0217822,2622.7,2622.3,4.67180773]
["bitfinex","ETHUSD",1729043807015,0.0217822,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1729043807324,0.0217822,2622.8,2622.3,0.85838773]
["bitfinex","ETHUSD",1729043807528,0.0217822,2622.8,2622.6,0.07725906]
["bitfinex","ETHUSD",1729043807729,0.0217822,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1729043807903,0.0217822,2622.8,2622.7,0.07725103]
["bitfinex","ETHUSD",1729043808104,0.0217822,2622.8,2622.6,0.07725906]
["bitfinex","ETHUSD",1729043808340,0.0217822,2622.8,2622.7,0.07725103]
["bitfinex","ETHUSD",1729043808743,0.0217822,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1729043809041,0.0217822,2622.8,2622.6,0.07725906]
["bitfinex","ETHUSD",1729043812053,0.0217822,2622.8,2622.4,4.59437457]
["bitfinex","ETHUSD",1729043812257,0.0217822,2622.8,2622.7,0.07725103]
["bitfinex","ETHUSD",1729043812417,0.0217822,2622.8,2622.4,4.59437457]
["bitfinex","ETHUSD",1729043812753,0.0217822,2622.8,2622.7,0.07733357]
["bitfinex","ETHUSD",1729043812915,0.0217822,2622.8,2622.4,4.59437457]
["bitfinex","ETHUSD",1729043813111,0.0217822,2622.8,2622.7,0.07733357]
["bitfinex","ETHUSD",1729043813316,0.0217822,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1729043813632,0.0217822,2622.9,2622.6,0.0773416]
["bitfinex","ETHUSD",1729043815217,0.48235442,2622.9,2622.4,4.59438457]
["bitfinex","ETHUSD",1729043815572,0.0217822,2623.2,2622.7,3.81275]
["bitfinex","ETHUSD",1729043815854,0.0217822,2623.2,2623.0,3.8123]
["bitfinex","ETHUSD",1729043816159,3.81211,2623.3,2622.8,1.68013011]
["bitfinex","ETHUSD",1729043816460,0.0217822,2623.2,2623.1,0.07730145]
["bitfinex","ETHUSD",1729043816687,3.8339122,2623.2,2622.9,0.78110457]
["bitfinex","ETHUSD",1729043816954,3.8339122,2623.2,2623.1,0.07730145]
["bitfinex","ETHUSD",1729043817261,0.78636642,2623.2,2623.1,0.07729457]
["bitfinex","ETHUSD",1729043817464,0.0217822,2623.2,2622.9,0.78110457]
["bitfinex","ETHUSD",1729043817620,0.0217822,2623.2,2623.1,0.07729457]
["bitfinex","ETHUSD",1729043818055,0.0217822,2623.2,2622.9,0.78110457]
["bitfinex","ETHUSD",1729043818267,0.0217822,2623.2,2623.1,0.07729457]
["bitfinex","ETHUSD",1729043818417,0.0217822,2623.2,2623.0,0.0773026]
["bitfinex","ETHUSD",1729043818619,0.0217822,2623.2,2622.9,0.78110457]
["bitfinex","ETHUSD",1729043818960,3.8339122,2623.2,2623.1,0.07729457]
["bitfinex","ETHUSD",1729043819180,0.0217822,2623.2,2623.0,0.0773026]
["bitfinex","ETHUSD",1729043819318,0.0217822,2623.2,2623.1,0.07729457]
["bitfinex","ETHUSD",1729043819517,0.0217822,2623.2,2622.9,0.78110457]
["bitfinex","ETHUSD",1729043819920,0.0217822,2623.2,2623.0,1.5859852]
["bitfinex","ETHUSD",1729043820118,0.0217822,2623.2,2623.0,2.36708977]
["bitfinex","ETHUSD",1729043820318,0.0217822,2623.5,2623.2,3.81202]
["bitfinex","ETHUSD",1729043820551,0.0217822,2623.6,2623.3,2.28978717]
["bitfinex","ETHUSD",1729043820733,0.0217822,2623.6,2623.3,0.78110457]
["bitfinex","ETHUSD",1729043820925,0.0217822,2623.6,2623.4,0.07720172]
["bitfinex","ETHUSD",1729043821248,0.0217822,2623.6,2623.4,2.36698889]
["bitfinex","ETHUSD",1729043821452,0.8314822,2623.7,2623.5,0.78110457]
["bitfinex","ETHUSD",1729043821753,4.6428922,2623.7,2623.4,0.07720172]
["bitfinex","ETHUSD",1729043821958,4.6428922,2623.7,2623.6,0.07707564]
["bitfinex","ETHUSD",1729043822255,4.6428922,2623.7,2623.3,6.10176717]
["bitfinex","ETHUSD",1729043822461,4.6428922,2623.7,2623.6,0.07707564]
["bitfinex","ETHUSD",1729043822757,4.6428922,2623.7,2623.3,6.10176717]
["bitfinex","ETHUSD",1729043822956,4.6428922,2623.7,2623.6,0.07707564]
["bitfinex","ETHUSD",1729043823263,0.0217822,2623.7,2623.6,0.07707564]
["bitfinex","ETHUSD",1729043823434,0.0217822,2623.7,2623.5,6.0841626]
["bitfinex","ETHUSD",1729043823647,3.8329222,2623.9,2623.6,0.07707564]
["bitfinex","ETHUSD",1729043823944,0.0217822,2623.9,2623.6,0.07707564]
["bitfinex","ETHUSD",1729043824546,3.8329722,2623.9,2623.6,0.07707564]
["bitfinex","ETHUSD",1729043824935,0.8097,2623.7,2623.6,0.07707564]
["bitfinex","ETHUSD",1729043825121,3.81181,2623.5,2623.2,0.78110457]
["bitfinex","ETHUSD",1729043825326,0.0217822,2623.4,2623.1,2.28978717]
["bitfinex","ETHUSD",1729043825561,3.8336322,2623.4,2623.1,2.28978717]
["bitfinex","ETHUSD",1729043826427,0.0217822,2623.4,2623.1,2.28978717]
["bitfinex","ETHUSD",1729043826622,3.8335422,2623.5,2623.1,2.28978717]
["bitfinex","ETHUSD",1729043827449,3.8335422,2623.5,2623.2,1.5086826]
["bitfinex","ETHUSD",1729043827853,3.8335422,2623.5,2623.0,5.35731457]
["bitfinex","ETHUSD",1729043827854,0.0217822,2623.5,2623.1,4.59335457]
["bitfinex","ETHUSD",1729043828061,0.0217822,2623.6,2623.3,4.59308457]
["bitfinex","ETHUSD",1729043828369,0.8097,2623.7,2623.4,0.7638]
["bitfinex","ETHUSD",1729043828370,0.0217822,2623.7,2623.4,0.7638]
["bitfinex","ETHUSD",1729043828856,0.0217822,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1729043829259,0.0217822,2623.7,2623.2,5.35700457]
["bitfinex","ETHUSD",1729043829443,3.81166,2623.6,2623.2,0.7638]
["bitfinex","ETHUSD",1729043829646,0.0217822,2623.5,2623.2,0.7638]
["bitfinex","ETHUSD",1729043830039,3.8334922,2623.5,2623.1,4.59336457]
["bitfinex","ETHUSD",1729043830359,3.81186,2623.4,2623.0,0.78110457]
["bitfinex","ETHUSD",1729043830563,0.0217822,2623.3,2623.0,0.78110457]
["bitfinex","ETHUSD",1729043830767,3.8338522,2623.3,2623.0,0.78110457]
["bitfinex","ETHUSD",1729043830923,3.8123,2623.1,2622.9,0.78110457]
["bitfinex","ETHUSD",1729043831123,0.0217822,2623.0,2622.8,1.54490457]
["bitfinex","ETHUSD",1729043831429,0.0217822,2623.2,2622.9,0.07596428]
["bitfinex","ETHUSD",1729043832170,3.8339822,2623.2,2622.9,0.07596428]
["bitfinex","ETHUSD",1729043832463,0.0217822,2623.2,2622.9,0.07596428]
["bitfinex","ETHUSD",1729043833733,3.8339822,2623.2,2622.9,0.07596428]
["bitfinex","ETHUSD",1729043834630,0.7954,2623.1,2622.7,4.59389457]
["bitfinex","ETHUSD",1729043834970,0.0217822,2623.0,2622.7,4.59389457]
["bitfinex","ETHUSD",1729043839962,4.6294622,2623.1,2622.7,4.59389457]
["bitfinex","ETHUSD",1729043840136,0.8171822,2623.1,2622.7,4.59389457]
["bitfinex","ETHUSD",1729043841128,4.6294822,2623.1,2622.7,4.59389457]
["bitfinex","ETHUSD",1729043841641,3.81258,2622.9,2622.7,0.78110457]
["bitfinex","ETHUSD",1729043841837,3.81288,2622.7,2622.5,0.78110457]
["bitfinex","ETHUSD",1729043842043,3.81288,2622.7,2622.4,0.78110457]
["bitfinex","ETHUSD",1729043842044,0.0217822,2622.6,2622.4,0.78110457]
["bitfinex","ETHUSD",1729043842430,0.0217822,2622.6,2622.3,1.58930457]
["bitfinex","ETHUSD",1729043843166,0.0217822,2622.6,2622.3,0.8082]
["bitfinex","ETHUSD",1729043843464,0.0217822,2622.6,2622.3,4.62155]
["bitfinex","ETHUSD",1729043843636,0.0217822,2622.6,2622.4,3.81325]
["bitfinex","ETHUSD",1729043843838,0.0217822,2622.8,2622.4,3.81324]
["bitfinex","ETHUSD",1729043844149,3.8345022,2622.8,2622.4,3.81324]
["bitfinex","ETHUSD",1729043844828,0.0217822,2622.8,2622.3,1.58930457]
["bitfinex","ETHUSD",1729043845131,3.81288,2622.7,2622.3,5.40274457]
["bitfinex","ETHUSD",1729043845355,0.0217822,2622.6,2622.3,5.40274457]
["bitfinex","ETHUSD",1729043846049,0.0217822,2622.6,2622.3,5.40271457]
["bitfinex","ETHUSD",1729043846270,0.0217822,2622.7,2622.3,5.40271457]
["bitfinex","ETHUSD",1729043846470,0.0217822,2622.7,2622.4,0.07231604]
["bitfinex","ETHUSD",1729043847916,0.0217822,2622.7,2622.5,1.50930064]
["bitfinex","ETHUSD",1729043848393,0.0217822,2622.7,2622.6,0.07229997]
["bitfinex","ETHUSD",1729043849353,0.0217822,2622.7,2622.6,1.58160061]
["bitfinex","ETHUSD",1729043849581,0.8208,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729043849782,0.8208,2623.2,2623.1,5.32154064]
["bitfinex","ETHUSD",1729043849783,0.0217822,2623.2,2623.1,5.32154064]
["bitfinex","ETHUSD",1729043850057,0.0217822,2623.5,2623.1,2.39016046]
["bitfinex","ETHUSD",1729043850274,0.0217822,2623.5,2623.2,1.50930064]
["bitfinex","ETHUSD",1729043850509,0.0217822,2623.5,2623.1,2.39016046]
["bitfinex","ETHUSD",1729043850798,0.0217822,2623.5,2623.3,0.07224377]
["bitfinex","ETHUSD",1729043851106,0.0217822,2623.5,2623.4,0.07223574]
["bitfinex","ETHUSD",1729043851472,0.0217822,2623.5,2623.2,1.50930064]
["bitfinex","ETHUSD",1729043851677,0.0217822,2623.5,2623.4,0.07223574]
["bitfinex","ETHUSD",1729043851969,0.0217822,2623.6,2623.3,4.49724183]
["bitfinex","ETHUSD",1729043852172,0.59686885,2623.9,2623.3,4.49724183]
["bitfinex","ETHUSD",1729043852173,0.61865105,2623.9,2623.5,3.81156]
["bitfinex","ETHUSD",1729043852500,0.0217822,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1729043853027,3.8326122,2624.1,2623.8,0.07206614]
["bitfinex","ETHUSD",1729043853158,4.31675478,2624.1,2623.8,0.07206614]
["bitfinex","ETHUSD",1729043853356,4.31675478,2624.1,2623.7,0.07207416]
["bitfinex","ETHUSD",1729043853603,3.81097,2624.0,2623.9,0.07205812]
["bitfinex","ETHUSD",1729043853775,4.29497258,2624.1,2623.8,0.07206614]
["bitfinex","ETHUSD",1729043853975,4.34443946,2624.0,2623.9,0.07205812]
["bitfinex","ETHUSD",1729043854166,4.34443946,2624.0,2623.4,4.59284457]
["bitfinex","ETHUSD",1729043854384,4.34443946,2624.0,2623.3,1.17165686]
["bitfinex","ETHUSD",1729043854385,3.81143,2623.7,2623.5,0.07209022]
["bitfinex","ETHUSD",1729043854611,0.0217822,2623.6,2623.5,0.07209022]
["bitfinex","ETHUSD",1729043854808,0.0217822,2623.6,2623.2,5.40175457]
["bitfinex","ETHUSD",1729043855204,0.0217822,2623.6,2623.3,0.07210627]
["bitfinex","ETHUSD",1729043855528,0.48718542,2623.6,2623.1,0.78110457]
["bitfinex","ETHUSD",1729043855825,4.63259,2623.5,2623.4,0.07209824]
["bitfinex","ETHUSD",1729043856124,8.44438,2623.5,2623.4,0.07209824]
["bitfinex","ETHUSD",1729043856282,8.44438,2623.5,2623.0,3.81233]
["bitfinex","ETHUSD",1729043856492,0.0217822,2623.4,2623.0,3.81233]
["bitfinex","ETHUSD",1729043856718,0.0217822,2623.4,2622.9,0.78110457]
["bitfinex","ETHUSD",1729043856719,0.53375974,2623.4,2622.9,0.78110457]
["bitfinex","ETHUSD",1729043857025,0.53375974,2623.4,2623.0,3.81239]
["bitfinex","ETHUSD",1729043857178,0.53375974,2623.4,2622.9,4.59364457]
["bitfinex","ETHUSD",1729043857679,0.53375974,2623.4,2622.9,0.78110457]
["bitfinex","ETHUSD",1729043857874,0.53375974,2623.4,2622.9,4.59365457]
["bitfinex","ETHUSD",1729043858081,0.53375974,2623.4,2622.9,0.78110457]
["bitfinex","ETHUSD",1729043858278,3.812,2623.3,2622.8,4.59372457]
["bitfinex","ETHUSD",1729043858482,0.0217822,2623.2,2622.9,3.81252]
["bitfinex","ETHUSD",1729043858898,0.0217822,2623.2,2622.9,7.62504]
["bitfinex","ETHUSD",1729043859111,0.0217822,2623.2,2622.9,8.40610457]
["bitfinex","ETHUSD",1729043859331,0.0217822,2623.4,2622.9,8.40610457]
["bitfinex","ETHUSD",1729043859511,3.8336322,2623.4,2622.9,4.59357457]
["bitfinex","ETHUSD",1729043859713,3.8336322,2623.4,2622.9,8.40606457]
["bitfinex","ETHUSD",1729043860020,3.8336322,2623.4,2622.9,4.59357457]
["bitfinex","ETHUSD",1729043860331,0.0217822,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1729043860534,0.0217822,2623.4,2623.1,3.8122]
["bitfinex","ETHUSD",1729043860698,0.8425822,2623.5,2623.1,3.8122]
["bitfinex","ETHUSD",1729043861085,0.8425822,2623.5,2623.0,0.78110457]
["bitfinex","ETHUSD",1729043861312,4.6543222,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1729043861928,4.6543222,2623.5,2623.2,0.0721143]
["bitfinex","ETHUSD",1729043863225,0.8425822,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1729043863428,0.0217822,2623.4,2623.3,0.07210627]
["bitfinex","ETHUSD",1729043863629,0.0217822,2623.4,2623.2,0.0721143]
["bitfinex","ETHUSD",1729043863819,0.0217822,2623.4,2623.3,0.07210627]
["bitfinex","ETHUSD",1729043864032,0.0217822,2623.4,2623.1,4.59337457]
["bitfinex","ETHUSD",1729043864033,0.0217822,2623.4,2623.1,8.40555457]
["bitfinex","ETHUSD",1729043864191,0.0217822,2623.4,2623.1,0.78110457]
["bitfinex","ETHUSD",1729043864538,0.48720542,2623.4,2623.2,0.0721143]
["bitfinex","ETHUSD",1729043864893,0.48720542,2623.4,2623.0,4.59352457]
["bitfinex","ETHUSD",1729043865126,0.0217822,2623.4,2623.3,0.07208567]
["bitfinex","ETHUSD",1729043865639,0.0217822,2623.4,2623.0,4.59352457]
["bitfinex","ETHUSD",1729043865957,0.0217822,2623.4,2623.3,0.07208567]
["bitfinex","ETHUSD",1729043866462,0.0217822,2623.4,2623.0,4.59352457]
["bitfinex","ETHUSD",1729043866620,0.0217822,2623.4,2623.3,0.07208567]
["bitfinex","ETHUSD",1729043866821,0.48721042,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1729043867138,0.0217822,2623.4,2623.1,0.07210172]
["bitfinex","ETHUSD",1729043867456,3.8336322,2623.4,2623.1,0.07210172]
["bitfinex","ETHUSD",1729043867652,3.8336322,2623.4,2622.9,4.59357457]
["bitfinex","ETHUSD",1729043867956,3.8336322,2623.4,2623.2,0.0720937]
["bitfinex","ETHUSD",1729043868120,3.8336322,2623.4,2622.9,4.59357457]
["bitfinex","ETHUSD",1729043868461,0.0217822,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1729043868635,0.0217822,2623.4,2623.0,3.88445975]
["bitfinex","ETHUSD",1729043869224,0.0217822,2623.4,2623.0,4.66556432]
["bitfinex","ETHUSD",1729043869427,0.0217822,2623.4,2623.0,3.88445975]
["bitfinex","ETHUSD",1729043869622,0.0217822,2623.4,2623.0,4.66556432]
["bitfinex","ETHUSD",1729043870365,4.29918242,2623.4,2623.0,0.07210975]
["bitfinex","ETHUSD",1729043870561,3.81201,2623.3,2623.0,0.07210975]
["bitfinex","ETHUSD",1729043870766,0.0217822,2623.2,2623.0,0.07210975]
["bitfinex","ETHUSD",1729043874087,0.0217822,2623.2,2623.0,0.85321432]
["bitfinex","ETHUSD",1729043874285,0.0217822,2623.3,2623.0,0.85321432]
["bitfinex","ETHUSD",1729043874692,0.0217822,2623.3,2623.0,4.66562432]
["bitfinex","ETHUSD",1729043875189,0.0217822,2623.4,2623.0,4.66562432]
["bitfinex","ETHUSD",1729043875750,3.8336422,2623.4,2623.0,4.66560432]
["bitfinex","ETHUSD",1729043876063,0.0217822,2623.4,2623.0,4.66560432]
["bitfinex","ETHUSD",1729043877188,3.8336722,2623.4,2623.0,0.85321432]
["bitfinex","ETHUSD",1729043877405,0.0217822,2623.4,2623.0,4.66563432]
["bitfinex","ETHUSD",1729043877900,3.8336822,2623.4,2623.0,2.36189633]
["bitfinex","ETHUSD",1729043878138,0.781,2623.3,2623.0,1.58079176]
["bitfinex","ETHUSD",1729043878294,0.0217822,2623.2,2623.0,0.07210975]
["bitfinex","ETHUSD",1729043879376,0.0217822,2623.2,2623.0,0.85321432]
["bitfinex","ETHUSD",1729043879580,0.0217822,2623.2,2623.0,0.07210975]
["bitfinex","ETHUSD",1729043879844,0.0217822,2623.2,2623.0,4.66562432]
["bitfinex","ETHUSD",1729043880048,0.0217822,2623.2,2623.0,0.85321432]
["bitfinex","ETHUSD",1729043880249,0.0217822,2623.2,2623.0,5.39321176]
["bitfinex","ETHUSD",1729043880450,0.0217822,2623.2,2623.0,2.36189633]
["bitfinex","ETHUSD",1729043880658,0.0217822,2623.2,2623.0,1.58079176]
["bitfinex","ETHUSD",1729043881104,0.0217822,2623.2,2623.0,0.85321432]
["bitfinex","ETHUSD",1729043881601,0.0217822,2623.2,2623.0,0.07210975]
["bitfinex","ETHUSD",1729043882099,0.0217822,2623.2,2623.0,4.66562432]
["bitfinex","ETHUSD",1729043882400,0.0217822,2623.2,2623.0,0.85321432]
["bitfinex","ETHUSD",1729043882601,0.0217822,2623.2,2623.0,2.36189633]
["bitfinex","ETHUSD",1729043883297,0.0217822,2623.2,2623.0,6.17423633]
["bitfinex","ETHUSD",1729043883697,0.0217822,2623.2,2623.0,2.36189633]
["bitfinex","ETHUSD",1729043884005,4.59328,2623.1,2623.0,0.07210975]
["bitfinex","ETHUSD",1729043884307,4.59328,2623.1,2622.7,0.78110457]
["bitfinex","ETHUSD",1729043884509,3.8342422,2623.0,2622.6,2.28978658]
["bitfinex","ETHUSD",1729043885064,3.8342422,2623.0,2622.7,0.78110457]
["bitfinex","ETHUSD",1729043885399,0.91068134,2623.0,2622.6,6.10274658]
["bitfinex","ETHUSD",1729043885988,0.0217822,2623.0,2622.7,1.50868201]
["bitfinex","ETHUSD",1729043886299,3.8342122,2623.0,2622.7,1.50868201]
["bitfinex","ETHUSD",1729043886595,0.0217822,2623.0,2622.7,1.50868201]
["bitfinex","ETHUSD",1729043887489,0.0217822,2623.0,2622.6,6.10275658]
["bitfinex","ETHUSD",1729043888008,0.0217822,2623.0,2622.6,9.91568658]
["bitfinex","ETHUSD",1729043888227,0.0217822,2623.0,2622.6,6.10271658]
["bitfinex","ETHUSD",1729043889018,0.0217822,2623.0,2622.6,9.91562658]
["bitfinex","ETHUSD",1729043889219,0.0217822,2623.0,2622.6,6.10269658]
["bitfinex","ETHUSD",1729043889602,0.0217822,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1729043890007,0.0217822,2623.0,2622.7,5.32153201]
["bitfinex","ETHUSD",1729043890240,0.0217822,2623.0,2622.7,6.10263658]
["bitfinex","ETHUSD",1729043890536,0.0217822,2623.0,2622.9,1.50868201]
["bitfinex","ETHUSD",1729043890733,0.0217822,2623.4,2622.9,3.09658658]
["bitfinex","ETHUSD",1729043890941,4.59245,2623.7,2623.3,1.50868201]
["bitfinex","ETHUSD",1729043891234,4.31384387,2623.6,2623.1,7.27363344]
["bitfinex","ETHUSD",1729043891535,4.31384387,2623.6,2623.2,0.84939802]
["bitfinex","ETHUSD",1729043891722,0.50227387,2623.6,2623.2,6.17014003]
["bitfinex","ETHUSD",1729043891922,0.0217822,2623.6,2623.2,4.66145802]
["bitfinex","ETHUSD",1729043892107,0.0217822,2623.6,2623.2,8.47350802]
["bitfinex","ETHUSD",1729043892338,0.0217822,2623.6,2623.2,4.66144802]
["bitfinex","ETHUSD",1729043895902,0.0217822,2623.6,2623.2,0.84939802]
["bitfinex","ETHUSD",1729043896142,4.60457,2623.5,2623.2,0.84939802]
["bitfinex","ETHUSD",1729043896433,3.8336422,2623.4,2623.2,0.06829345]
["bitfinex","ETHUSD",1729043897024,3.81199,2623.3,2623.2,0.06829345]
["bitfinex","ETHUSD",1729043897346,4.60479,2623.3,2623.2,0.06829345]
["bitfinex","ETHUSD",1729043897499,4.60479,2623.3,2622.4,0.78110457]
["bitfinex","ETHUSD",1729043897500,3.81257,2622.9,2622.4,0.78110457]
["bitfinex","ETHUSD",1729043897699,3.82244,2623.0,2622.2,0.78110457]
["bitfinex","ETHUSD",1729043897700,3.81344,2622.3,2622.2,0.78110457]
["bitfinex","ETHUSD",1729043898005,3.81373,2622.1,2622.0,0.78110457]
["bitfinex","ETHUSD",1729043898312,0.0217822,2622.1,2621.9,0.78110457]
["bitfinex","ETHUSD",1729043898629,3.81402,2621.9,2621.6,0.78110457]
["bitfinex","ETHUSD",1729043898833,0.0217822,2621.8,2621.4,4.59585457]
["bitfinex","ETHUSD",1729043899205,3.8359622,2621.8,2621.4,0.78110457]
["bitfinex","ETHUSD",1729043899552,3.8359622,2621.8,2621.2,8.41096457]
["bitfinex","ETHUSD",1729043899768,3.81446,2621.6,2621.2,0.78110457]
["bitfinex","ETHUSD",1729043899924,0.0217822,2621.5,2621.1,0.78110457]
["bitfinex","ETHUSD",1729043900127,0.8145822,2621.5,2621.0,4.59638457]
["bitfinex","ETHUSD",1729043900434,0.8145822,2621.5,2620.9,0.78110457]
["bitfinex","ETHUSD",1729043900631,0.1,2621.2,2620.7,1.53910457]
["bitfinex","ETHUSD",1729043900852,3.81535,2621.0,2620.4,5.35518457]
["bitfinex","ETHUSD",1729043901056,3.81535,2621.0,2620.3,0.78110457]
["bitfinex","ETHUSD",1729043901057,0.8145822,2620.9,2620.3,0.78110457]
["bitfinex","ETHUSD",1729043901221,3.81616,2620.5,2620.1,0.78110457]
["bitfinex","ETHUSD",1729043901419,0.0217822,2620.4,2619.8,0.758]
["bitfinex","ETHUSD",1729043901742,0.1,2621.2,2619.8,0.758]
["bitfinex","ETHUSD",1729043901743,0.0217822,2621.0,2620.3,0.758]
["bitfinex","ETHUSD",1729043901921,0.1,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1729043902120,0.1,2621.2,2621.1,5.69663431]
["bitfinex","ETHUSD",1729043902322,0.1,2621.2,2621.1,7.62403723]
["bitfinex","ETHUSD",1729043902533,0.1,2621.2,2621.1,6.84443529]
["bitfinex","ETHUSD",1729043903008,0.1,2621.2,2621.1,11.40248187]
["bitfinex","ETHUSD",1729043903287,0.1,2621.2,2621.1,11.25033825]
["bitfinex","ETHUSD",1729043903488,0.1,2621.2,2621.1,11.64817334]
["bitfinex","ETHUSD",1729043903692,3.8352522,2622.3,2621.6,3.81432]
["bitfinex","ETHUSD",1729043904051,3.8352522,2622.3,2621.6,7.62867]
["bitfinex","ETHUSD",1729043904257,3.8352522,2622.3,2621.6,3.81432]
["bitfinex","ETHUSD",1729043904799,4.67938042,2622.3,2621.6,3.81432]
["bitfinex","ETHUSD",1729043904958,8.49295042,2622.3,2621.6,3.81432]
["bitfinex","ETHUSD",1729043905148,3.81361,2622.2,2621.6,3.81432]
["bitfinex","ETHUSD",1729043905349,4.65759822,2622.3,2621.6,3.81432]
["bitfinex","ETHUSD",1729043905350,0.0217822,2622.1,2621.6,3.81432]
["bitfinex","ETHUSD",1729043905887,0.0217822,2622.1,2621.6,7.62869]
["bitfinex","ETHUSD",1729043906103,0.0217822,2622.1,2621.6,3.81432]
["bitfinex","ETHUSD",1729043906588,3.8353722,2622.2,2621.7,0.057016]
["bitfinex","ETHUSD",1729043906742,3.81389,2622.0,2621.7,0.057016]
["bitfinex","ETHUSD",1729043906944,3.81417,2621.8,2621.7,0.057016]
["bitfinex","ETHUSD",1729043907148,3.81417,2621.8,2621.2,3.81501]
["bitfinex","ETHUSD",1729043907348,0.0217822,2621.7,2621.2,3.81501]
["bitfinex","ETHUSD",1729043907601,0.0217822,2621.7,2621.3,0.05422722]
["bitfinex","ETHUSD",1729043907892,4.64397,2621.6,2621.0,3.81523]
["bitfinex","ETHUSD",1729043908066,0.0217822,2621.5,2621.0,3.81523]
["bitfinex","ETHUSD",1729043908265,3.8363822,2621.5,2621.0,3.81523]
["bitfinex","ETHUSD",1729043908464,0.0217822,2621.5,2621.0,3.81523]
["bitfinex","ETHUSD",1729043908680,0.0217822,2621.5,2621.1,0.0542433]
["bitfinex","ETHUSD",1729043908852,0.0217822,2621.5,2621.1,3.8693133]
["bitfinex","ETHUSD",1729043909058,3.81488,2621.4,2621.1,0.0542433]
["bitfinex","ETHUSD",1729043909286,0.0217822,2621.3,2620.8,3.81558]
["bitfinex","ETHUSD",1729043909448,0.0217822,2621.3,2620.9,3.81544]
["bitfinex","ETHUSD",1729043909648,0.0217822,2621.3,2621.2,0.05423526]
["bitfinex","ETHUSD",1729043910079,0.0217822,2621.3,2620.9,3.81544]
["bitfinex","ETHUSD",1729043910484,0.0217822,2621.3,2621.2,0.05423526]
["bitfinex","ETHUSD",1729043910658,0.0217822,2621.3,2620.9,3.81544]
["bitfinex","ETHUSD",1729043910999,0.0217822,2621.3,2621.0,0.05425134]
["bitfinex","ETHUSD",1729043911694,0.0217822,2621.4,2621.0,0.05425134]
["bitfinex","ETHUSD",1729043911900,3.8365822,2621.4,2621.0,0.05425134]
["bitfinex","ETHUSD",1729043912199,4.34984674,2621.4,2621.0,0.05425134]
["bitfinex","ETHUSD",1729043912400,4.34984674,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1729043912583,4.34984674,2621.4,2621.1,0.0542433]
["bitfinex","ETHUSD",1729043912786,4.34984674,2621.4,2621.0,0.05425134]
["bitfinex","ETHUSD",1729043913100,4.34984674,2621.4,2621.1,0.0542433]
["bitfinex","ETHUSD",1729043913256,8.16468674,2621.4,2621.1,0.0542433]
["bitfinex","ETHUSD",1729043913457,4.32806454,2621.4,2620.8,3.81562]
["bitfinex","ETHUSD",1729043913654,4.32806454,2621.4,2620.5,0.7597]
["bitfinex","ETHUSD",1729043913655,3.81514,2621.2,2620.5,0.7597]
["bitfinex","ETHUSD",1729043913874,0.0217822,2621.1,2620.5,0.7597]
["bitfinex","ETHUSD",1729043914098,0.0217822,2621.1,2620.5,4.57563]
["bitfinex","ETHUSD",1729043914597,3.8370122,2621.1,2620.5,8.3916]
["bitfinex","ETHUSD",1729043914785,3.8370122,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1729043914987,0.8295,2621.0,2620.5,3.81593]
["bitfinex","ETHUSD",1729043915309,0.8295,2621.0,2620.3,3.81625]
["bitfinex","ETHUSD",1729043915310,3.8373722,2620.9,2620.3,3.81625]
["bitfinex","ETHUSD",1729043915902,3.8373722,2620.9,2620.3,7.63252]
["bitfinex","ETHUSD",1729043916070,3.8373722,2620.9,2620.3,3.81625]
["bitfinex","ETHUSD",1729043916410,3.81579,2620.7,2620.1,3.81654]
["bitfinex","ETHUSD",1729043916588,0.0217822,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1729043916769,0.0217822,2620.6,2620.1,3.81654]
["bitfinex","ETHUSD",1729043917205,0.0217822,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1729043917408,4.6449,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1729043917563,0.0217822,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1729043918074,0.0217822,2620.8,2620.3,7.74273447]
["bitfinex","ETHUSD",1729043918277,0.0217822,2620.8,2620.4,3.81617]
["bitfinex","ETHUSD",1729043918800,0.0217822,2620.8,2620.3,7.74273447]
["bitfinex","ETHUSD",1729043919007,0.0217822,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1729043919297,3.8373522,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1729043919510,3.8373522,2620.9,2620.3,7.74273447]
["bitfinex","ETHUSD",1729043919807,3.8373522,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1729043920275,3.81557,2620.9,2620.4,3.8162]
["bitfinex","ETHUSD",1729043920604,0.0217822,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1729043921307,0.0217822,2620.9,2620.5,3.816]
["bitfinex","ETHUSD",1729043921512,0.0217822,2620.9,2620.5,3.86848291]
["bitfinex","ETHUSD",1729043922679,0.0217822,2620.9,2620.5,0.05248291]
["bitfinex","ETHUSD",1729043923978,3.8372622,2620.9,2620.5,0.05248291]
["bitfinex","ETHUSD",1729043924180,0.0217822,2620.9,2620.5,0.05248291]
["bitfinex","ETHUSD",1729043924822,3.81565,2620.8,2620.5,0.05248291]
["bitfinex","ETHUSD",1729043925021,0.0217822,2620.7,2620.5,0.05248291]
["bitfinex","ETHUSD",1729043925319,0.0217822,2620.7,2620.6,0.05247486]
["bitfinex","ETHUSD",1729043925794,0.0217822,2620.7,2620.3,6.88631591]
["bitfinex","ETHUSD",1729043925997,0.0217822,2620.7,2620.6,0.05247486]
["bitfinex","ETHUSD",1729043926219,0.0217822,2620.9,2620.4,3.81619]
["bitfinex","ETHUSD",1729043926526,0.0217822,2620.9,2620.5,0.05248291]
["bitfinex","ETHUSD",1729043926697,0.0217822,2621.1,2620.6,3.07001591]
["bitfinex","ETHUSD",1729043926893,0.8271,2621.3,2620.9,3.81535]
["bitfinex","ETHUSD",1729043926894,0.8488822,2621.3,2620.9,3.81535]
["bitfinex","ETHUSD",1729043927429,4.41144042,2621.9,2621.0,0.95494758]
["bitfinex","ETHUSD",1729043927430,0.8271,2621.5,2621.0,0.95494758]
["bitfinex","ETHUSD",1729043927583,4.02255684,2621.7,2621.2,3.81492]
["bitfinex","ETHUSD",1729043928030,4.02255684,2621.7,2621.3,0.05236361]
["bitfinex","ETHUSD",1729043928338,4.02255684,2621.7,2621.2,3.81492]
["bitfinex","ETHUSD",1729043928501,4.02255684,2621.7,2621.4,0.05235557]
["bitfinex","ETHUSD",1729043928683,4.02255684,2621.7,2621.3,0.05236361]
["bitfinex","ETHUSD",1729043929022,4.02255684,2621.7,2621.2,3.81492]
["bitfinex","ETHUSD",1729043929211,3.81448,2621.6,2621.4,0.05235557]
["bitfinex","ETHUSD",1729043929407,3.81448,2621.6,2621.3,0.05236361]
["bitfinex","ETHUSD",1729043929408,0.0217822,2621.5,2621.3,0.05236361]
["bitfinex","ETHUSD",1729043929613,3.8362622,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1729043929923,0.0217822,2621.6,2621.1,4.88908508]
["bitfinex","ETHUSD",1729043930927,0.0217822,2621.7,2621.3,3.81481]
["bitfinex","ETHUSD",1729043931954,0.8488822,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1729043932104,0.8488822,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1729043932105,4.6630922,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1729043932428,1.03903759,2621.8,2621.4,3.81461]
["bitfinex","ETHUSD",1729043932647,1.01725539,2621.8,2621.4,4.21711175]
["bitfinex","ETHUSD",1729043933428,0.0217822,2622.1,2621.6,4.64053]
["bitfinex","ETHUSD",1729043933927,4.6625522,2622.2,2621.6,4.64053]
["bitfinex","ETHUSD",1729043934314,4.85461813,2622.2,2621.6,4.64053]
["bitfinex","ETHUSD",1729043934631,4.85461813,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1729043935432,4.6625522,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1729043936528,3.81381,2622.1,2621.8,0.05134124]
["bitfinex","ETHUSD",1729043936682,0.0217822,2622.0,2621.8,0.05134124]
["bitfinex","ETHUSD",1729043936882,0.0217822,2622.0,2621.6,8.45489]
["bitfinex","ETHUSD",1729043937086,0.0217822,2622.1,2621.7,0.05134927]
["bitfinex","ETHUSD",1729043938003,4.64077,2622.2,2621.7,0.05134927]
["bitfinex","ETHUSD",1729043938004,4.64077,2622.2,2621.7,3.86564927]
["bitfinex","ETHUSD",1729043938207,0.0217822,2622.1,2621.7,0.05134927]
["bitfinex","ETHUSD",1729043938529,3.8355322,2622.1,2621.7,0.05134927]
["bitfinex","ETHUSD",1729043941330,3.8355322,2622.1,2621.7,0.8300699]
["bitfinex","ETHUSD",1729043941628,0.0217822,2622.1,2621.7,3.86563927]
["bitfinex","ETHUSD",1729043941831,0.8488822,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1729043942031,0.8488822,2622.2,2621.9,0.77872063]
["bitfinex","ETHUSD",1729043942235,0.8185,2622.4,2621.9,0.82834915]
["bitfinex","ETHUSD",1729043942444,4.6531822,2622.7,2622.1,6.88373591]
["bitfinex","ETHUSD",1729043942740,4.6531822,2622.7,2622.2,0.04960441]
["bitfinex","ETHUSD",1729043942894,3.81322,2622.5,2622.2,0.04960441]
["bitfinex","ETHUSD",1729043943095,3.8350022,2622.5,2622.2,0.04960441]
["bitfinex","ETHUSD",1729043944021,3.8351822,2622.4,2622.2,0.04960441]
["bitfinex","ETHUSD",1729043944396,3.8351822,2622.4,2622.0,1.60922063]
["bitfinex","ETHUSD",1729043944599,3.8351822,2622.4,2622.3,0.04959638]
["bitfinex","ETHUSD",1729043944791,3.8351822,2622.4,2622.0,1.60922063]
["bitfinex","ETHUSD",1729043945022,3.8351822,2622.4,2622.3,0.04959638]
["bitfinex","ETHUSD",1729043945217,3.8351822,2622.4,2622.0,1.60922063]
["bitfinex","ETHUSD",1729043945419,3.8351822,2622.4,2622.3,0.04959638]
["bitfinex","ETHUSD",1729043945698,3.81347,2622.3,2621.9,0.77872063]
["bitfinex","ETHUSD",1729043945930,0.0217822,2622.2,2621.9,0.77872063]
["bitfinex","ETHUSD",1729043946246,0.0217822,2622.4,2621.9,4.59266063]
["bitfinex","ETHUSD",1729043946703,3.8350922,2622.4,2621.9,4.59266063]
["bitfinex","ETHUSD",1729043947635,0.0217822,2622.4,2621.9,0.77872063]
["bitfinex","ETHUSD",1729043947825,3.81347,2622.3,2621.8,7.66279654]
["bitfinex","ETHUSD",1729043947997,0.8185,2622.3,2621.8,7.66278654]
["bitfinex","ETHUSD",1729043948192,0.8185,2622.3,2621.9,4.59267063]
["bitfinex","ETHUSD",1729043948635,0.8185,2622.3,2621.9,3.81395]
["bitfinex","ETHUSD",1729043949037,4.63198,2622.3,2621.8,7.66278654]
["bitfinex","ETHUSD",1729043949436,4.63198,2622.3,2621.8,11.47687654]
["bitfinex","ETHUSD",1729043949681,4.63198,2622.3,2621.9,0.77872063]
["bitfinex","ETHUSD",1729043949852,4.63198,2622.3,2621.8,11.47686654]
["bitfinex","ETHUSD",1729043950174,4.63198,2622.3,2621.8,7.66278654]
["bitfinex","ETHUSD",1729043950377,3.8353922,2622.2,2621.7,1.60922063]
["bitfinex","ETHUSD",1729043950579,3.8353922,2622.2,2621.7,5.42352063]
["bitfinex","ETHUSD",1729043951588,3.8139,2622.0,2621.8,0.04701389]
["bitfinex","ETHUSD",1729043951888,0.0217822,2621.9,2621.6,3.81445]
["bitfinex","ETHUSD",1729043952090,3.8356822,2622.0,2621.5,7.59332063]
["bitfinex","ETHUSD",1729043952746,3.8356822,2622.0,2621.5,6.8146]
["bitfinex","ETHUSD",1729043952940,3.8356822,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1729043953255,0.0217822,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1729043953467,3.8356222,2622.1,2621.4,4.60922063]
["bitfinex","ETHUSD",1729043953682,0.0217822,2622.1,2621.5,6.88448591]
["bitfinex","ETHUSD",1729043953885,0.0217822,2622.1,2621.6,3.81439]
["bitfinex","ETHUSD",1729043953886,3.8356122,2622.1,2621.6,3.81439]
["bitfinex","ETHUSD",1729043954398,0.0217822,2622.1,2621.5,3.81447]
["bitfinex","ETHUSD",1729043954712,3.8356422,2622.1,2621.6,3.81435]
["bitfinex","ETHUSD",1729043956107,3.8355922,2622.1,2621.6,3.81435]
["bitfinex","ETHUSD",1729043956463,3.81388,2622.0,2621.6,3.81435]
["bitfinex","ETHUSD",1729043957301,0.0217822,2621.9,2621.6,3.81435]
["bitfinex","ETHUSD",1729043958590,0.8274,2621.8,2621.6,3.81435]
["bitfinex","ETHUSD",1729043964500,3.81286,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1729043965612,3.81286,2622.7,2622.2,3.07001591]
["bitfinex","ETHUSD",1729043965917,3.81286,2622.7,2622.2,3.78356674]
["bitfinex","ETHUSD",1729043966485,3.81286,2622.7,2622.3,0.04561412]
["bitfinex","ETHUSD",1729043966699,0.8491822,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729043966901,0.8274,2622.8,2622.2,3.78356674]
["bitfinex","ETHUSD",1729043967122,0.8274,2622.8,2622.6,0.04559002]
["bitfinex","ETHUSD",1729043967316,0.8274,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1729043967521,0.8274,2622.8,2622.7,0.04527373]
["bitfinex","ETHUSD",1729043967719,0.8491822,2622.8,2622.6,0.04528176]
["bitfinex","ETHUSD",1729043967878,0.8491822,2622.8,2622.7,0.04527373]
["bitfinex","ETHUSD",1729043968313,0.8491822,2622.8,2622.4,3.8133]
["bitfinex","ETHUSD",1729043968518,0.8491822,2622.8,2622.7,0.04527373]
["bitfinex","ETHUSD",1729043968728,0.8491822,2622.8,2622.4,3.8132]
["bitfinex","ETHUSD",1729043969022,4.6618922,2622.8,2622.4,3.8132]
["bitfinex","ETHUSD",1729043969193,4.6618922,2622.8,2622.5,0.04528979]
["bitfinex","ETHUSD",1729043969392,3.81325,2622.5,2621.8,5.37069307]
["bitfinex","ETHUSD",1729043969701,3.81345,2622.3,2621.8,5.37069307]
["bitfinex","ETHUSD",1729043969899,3.81345,2622.3,2621.8,4.59106]
["bitfinex","ETHUSD",1729043970102,0.0217822,2622.2,2621.8,4.59106]
["bitfinex","ETHUSD",1729043970505,3.81353,2622.3,2621.8,5.37069307]
["bitfinex","ETHUSD",1729043970680,0.0217822,2622.2,2621.8,4.59106]
["bitfinex","ETHUSD",1729043970890,0.8305822,2622.2,2621.8,3.81406]
["bitfinex","ETHUSD",1729043971590,0.8088,2622.2,2621.8,4.59369307]
["bitfinex","ETHUSD",1729043971790,0.8088,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1729043971993,0.8305822,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1729043972439,0.8088,2622.2,2621.9,4.59364307]
["bitfinex","ETHUSD",1729043973505,0.8088,2622.2,2622.0,0.77963307]
["bitfinex","ETHUSD",1729043973895,4.6438822,2622.4,2621.9,4.59364307]
["bitfinex","ETHUSD",1729043974142,4.6438822,2622.4,2622.0,0.77963307]
["bitfinex","ETHUSD",1729043975405,0.8305822,2622.4,2622.0,0.77963307]
["bitfinex","ETHUSD",1729043975823,0.8088,2622.6,2622.2,0.77963307]
["bitfinex","ETHUSD",1729043976059,4.6436622,2622.6,2622.2,0.77963307]
["bitfinex","ETHUSD",1729043976899,0.8305822,2622.6,2622.2,0.77963307]
["bitfinex","ETHUSD",1729043977099,7.62646,2622.5,2622.2,0.77963307]
["bitfinex","ETHUSD",1729043977441,4.62239,2622.2,2622.1,0.77963307]
["bitfinex","ETHUSD",1729043977736,4.62239,2622.2,2621.9,0.77963307]
["bitfinex","ETHUSD",1729043977941,0.0217822,2622.1,2621.8,0.77963307]
["bitfinex","ETHUSD",1729043978588,4.6441722,2622.2,2621.9,0.77963307]
["bitfinex","ETHUSD",1729043978748,0.8305822,2622.2,2621.9,0.77963307]
["bitfinex","ETHUSD",1729043979491,0.0217822,2622.2,2622.0,1.35332427]
["bitfinex","ETHUSD",1729043979646,0.0217822,2622.6,2622.1,4.98317961]
["bitfinex","ETHUSD",1729043979985,3.8348022,2622.6,2622.3,0.78386079]
["bitfinex","ETHUSD",1729043980344,3.81316,2622.5,2622.3,0.78386079]
["bitfinex","ETHUSD",1729043980544,3.81316,2622.5,2622.2,0.78386079]
["bitfinex","ETHUSD",1729043980545,3.8351022,2622.4,2622.2,0.78386079]
["bitfinex","ETHUSD",1729043980766,3.8351022,2622.4,2622.1,1.16944961]
["bitfinex","ETHUSD",1729043980767,0.8088,2622.3,2622.1,0.78386079]
["bitfinex","ETHUSD",1729043981183,0.0217822,2622.2,2622.1,0.78386079]
["bitfinex","ETHUSD",1729043981592,0.0217822,2622.2,2622.0,0.78386079]
["bitfinex","ETHUSD",1729043983599,3.8354522,2622.2,2622.0,0.78386079]
["bitfinex","ETHUSD",1729043986972,3.8354422,2622.2,2622.0,0.78386079]
["bitfinex","ETHUSD",1729043987776,0.0217822,2622.2,2622.0,0.78386079]
["bitfinex","ETHUSD",1729043988862,4.5893,2622.6,2622.1,4.98310961]
["bitfinex","ETHUSD",1729043989089,4.5893,2622.6,2622.2,0.78407843]
["bitfinex","ETHUSD",1729043989415,0.7762,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1729043989592,7.46,2623.1,2622.5,3.81305]
["bitfinex","ETHUSD",1729043989593,3.8342722,2623.0,2622.5,3.81305]
["bitfinex","ETHUSD",1729043989789,3.8342722,2623.0,2622.5,4.59712843]
["bitfinex","ETHUSD",1729043989999,3.8342722,2623.0,2622.6,0.78407843]
["bitfinex","ETHUSD",1729043990184,7.6468122,2623.0,2622.6,0.78407843]
["bitfinex","ETHUSD",1729043990370,3.8342722,2623.0,2622.5,3.81305]
["bitfinex","ETHUSD",1729043990884,7.6468222,2623.0,2622.5,3.81305]
["bitfinex","ETHUSD",1729043991064,3.8342722,2623.0,2622.5,8.41018843]
["bitfinex","ETHUSD",1729043991270,3.8342722,2623.0,2622.6,0.78407843]
["bitfinex","ETHUSD",1729043993266,7.6467922,2623.0,2622.6,0.78407843]
["bitfinex","ETHUSD",1729043993482,3.8342722,2623.0,2622.6,0.78407843]
["bitfinex","ETHUSD",1729043993815,3.81264,2622.9,2622.6,0.78407843]
["bitfinex","ETHUSD",1729043994020,0.0217822,2622.8,2622.5,2.30475309]
["bitfinex","ETHUSD",1729043994186,7.6467922,2623.0,2622.5,1.57207843]
["bitfinex","ETHUSD",1729043994389,7.6467922,2623.0,2622.6,0.78407843]
["bitfinex","ETHUSD",1729043994587,7.6467922,2623.0,2622.5,1.57207843]
["bitfinex","ETHUSD",1729043995080,7.6467922,2623.0,2622.6,0.78407843]
["bitfinex","ETHUSD",1729043995523,7.6467922,2623.0,2622.5,0.788]
["bitfinex","ETHUSD",1729043995524,7.6467922,2623.0,2622.5,1.57207843]
["bitfinex","ETHUSD",1729043995682,7.6468122,2623.0,2622.6,0.78407843]
["bitfinex","ETHUSD",1729043995878,3.8126,2622.9,2622.5,1.57207843]
["bitfinex","ETHUSD",1729043996488,3.8126,2622.9,2622.6,0.04527489]
["bitfinex","ETHUSD",1729043997199,3.8345122,2622.8,2622.6,0.04527489]
["bitfinex","ETHUSD",1729043997833,0.0217822,2622.8,2622.4,4.59726843]
["bitfinex","ETHUSD",1729043998035,0.0217822,2622.8,2622.5,0.82936135]
["bitfinex","ETHUSD",1729043998620,0.0217822,2622.8,2622.5,0.04528292]
["bitfinex","ETHUSD",1729043999837,3.8345322,2622.8,2622.5,0.82936135]
["bitfinex","ETHUSD",1729044000040,3.81286,2622.7,2622.5,0.04528292]
["bitfinex","ETHUSD",1729044000237,0.7979822,2622.6,2622.5,0.04528292]
["bitfinex","ETHUSD",1729044000410,3.8346422,2622.7,2622.5,0.04528292]
["bitfinex","ETHUSD",1729044001547,3.81286,2622.7,2622.5,0.04528292]
["bitfinex","ETHUSD",1729044002410,4.6107922,2622.8,2622.5,0.04528292]
["bitfinex","ETHUSD",1729044002630,3.81236,2623.1,2622.5,4.64241135]
["bitfinex","ETHUSD",1729044002829,3.81187,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1729044003031,4.58755,2623.8,2623.2,0.788]
["bitfinex","ETHUSD",1729044003356,0.19424239,2623.6,2623.3,3.81191]
["bitfinex","ETHUSD",1729044003555,0.19424239,2623.6,2623.3,1.70982774]
["bitfinex","ETHUSD",1729044004266,0.19424239,2623.6,2622.9,1.95659294]
["bitfinex","ETHUSD",1729044004267,3.81199,2623.3,2622.9,0.78407843]
["bitfinex","ETHUSD",1729044004554,0.0217822,2623.2,2622.8,0.78407843]
["bitfinex","ETHUSD",1729044004855,3.8339522,2623.2,2622.8,0.78407843]
["bitfinex","ETHUSD",1729044005441,3.81231,2623.1,2622.8,0.78407843]
["bitfinex","ETHUSD",1729044005640,0.7762,2623.1,2622.8,0.78407843]
["bitfinex","ETHUSD",1729044006036,0.7762,2623.1,2622.7,1.57207843]
["bitfinex","ETHUSD",1729044006239,0.7979822,2623.1,2622.7,1.57207843]
["bitfinex","ETHUSD",1729044006439,0.7762,2623.1,2622.7,5.38486843]
["bitfinex","ETHUSD",1729044006609,0.0217822,2623.2,2622.7,9.19764843]
["bitfinex","ETHUSD",1729044007064,4.6100722,2623.3,2622.8,3.81268]
["bitfinex","ETHUSD",1729044007213,4.6100722,2623.3,2622.8,7.66677434]
["bitfinex","ETHUSD",1729044007410,0.7979822,2623.3,2622.8,3.85409434]
["bitfinex","ETHUSD",1729044007643,4.58778,2623.6,2623.1,3.07001591]
["bitfinex","ETHUSD",1729044007822,3.8334922,2623.5,2623.0,4.59641843]
["bitfinex","ETHUSD",1729044008025,3.81194,2623.4,2622.9,1.57207843]
["bitfinex","ETHUSD",1729044008226,3.81194,2623.4,2622.9,4.60056]
["bitfinex","ETHUSD",1729044008518,3.81215,2623.2,2622.9,1.57207843]
["bitfinex","ETHUSD",1729044008718,3.81257,2622.9,2622.6,0.78407843]
["bitfinex","ETHUSD",1729044008914,3.81257,2622.9,2622.5,0.04528292]
["bitfinex","ETHUSD",1729044008915,3.813,2622.6,2622.5,0.04528292]
["bitfinex","ETHUSD",1729044009153,0.7762,2623.0,2622.5,0.83328292]
["bitfinex","ETHUSD",1729044009354,3.81222,2623.2,2622.6,3.88922761]
["bitfinex","ETHUSD",1729044009538,0.7762,2623.7,2622.8,0.788]
["bitfinex","ETHUSD",1729044009746,4.6094922,2623.7,2623.1,3.81216]
["bitfinex","ETHUSD",1729044009956,4.6094922,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1729044009957,4.5594922,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1729044010121,0.7479822,2623.7,2623.2,0.788]
["bitfinex","ETHUSD",1729044010479,3.8329122,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1729044010758,3.81113,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1729044010981,0.0217822,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1729044011152,3.8328522,2624.0,2623.3,10.69374591]
["bitfinex","ETHUSD",1729044011336,3.8328522,2624.0,2623.4,3.88805929]
["bitfinex","ETHUSD",1729044011664,3.8328522,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1729044012365,0.0217822,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1729044012861,3.8112,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1729044013363,7.62244,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1729044013564,3.8112,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1729044013774,0.4803422,2623.9,2623.2,0.788]
["bitfinex","ETHUSD",1729044013977,3.81223,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1729044014263,0.7961822,2623.3,2622.8,3.81269]
["bitfinex","ETHUSD",1729044014471,0.7961822,2623.3,2622.8,4.64889684]
["bitfinex","ETHUSD",1729044014969,0.7744,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1729044015125,7.6456422,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1729044015325,3.8337122,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1729044015570,3.81193,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1729044015725,3.81193,2623.4,2622.9,3.88879371]
["bitfinex","ETHUSD",1729044015926,3.81193,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1729044016150,7.62386,2623.4,2622.9,4.5290022]
["bitfinex","ETHUSD",1729044016462,4.58582,2623.7,2623.1,4.57748]
["bitfinex","ETHUSD",1729044016652,4.6076022,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1729044016857,4.6076022,2623.7,2623.2,4.64833684]
["bitfinex","ETHUSD",1729044017281,4.6076022,2623.7,2623.2,0.83620684]
["bitfinex","ETHUSD",1729044017485,4.58582,2623.7,2623.2,4.72456122]
["bitfinex","ETHUSD",1729044017784,4.58582,2623.7,2623.3,0.04412301]
["bitfinex","ETHUSD",1729044017785,4.6076022,2623.7,2623.3,0.04412301]
["bitfinex","ETHUSD",1729044018096,0.7744,2622.9,2622.4,0.78407843]
["bitfinex","ETHUSD",1729044018294,3.81315,2622.5,2622.0,0.7653]
["bitfinex","ETHUSD",1729044018582,0.0217822,2622.8,2622.1,3.88990898]
["bitfinex","ETHUSD",1729044018583,3.81294,2622.7,2622.1,3.88990898]
["bitfinex","ETHUSD",1729044019641,7.6259,2622.7,2622.1,3.88990898]
["bitfinex","ETHUSD",1729044019855,3.81303,2622.6,2622.2,0.03634321]
["bitfinex","ETHUSD",1729044020056,3.8348122,2622.6,2622.2,0.03634321]
["bitfinex","ETHUSD",1729044020253,3.8348122,2622.6,2622.0,4.57914]
["bitfinex","ETHUSD",1729044020457,3.8348122,2622.6,2622.3,0.03633518]
["bitfinex","ETHUSD",1729044020652,3.8348122,2622.6,2622.0,5.49686884]
["bitfinex","ETHUSD",1729044020855,3.8347222,2622.7,2622.4,0.03632715]
["bitfinex","ETHUSD",1729044021096,3.8347222,2622.7,2622.2,3.81359]
["bitfinex","ETHUSD",1729044021271,3.8347222,2622.7,2622.5,0.03631912]
["bitfinex","ETHUSD",1729044021471,3.8347222,2622.7,2622.2,3.81359]
["bitfinex","ETHUSD",1729044021686,3.8347222,2622.7,2622.6,0.03631108]
["bitfinex","ETHUSD",1729044021887,3.81294,2622.7,2622.2,3.81359]
["bitfinex","ETHUSD",1729044022058,7.62588,2622.7,2622.6,0.03631108]
["bitfinex","ETHUSD",1729044022395,3.81294,2622.7,2622.6,0.03631108]
["bitfinex","ETHUSD",1729044022569,3.81294,2622.7,2622.0,10.09465727]
["bitfinex","ETHUSD",1729044022894,3.81302,2622.6,2622.1,0.59503924]
["bitfinex","ETHUSD",1729044023356,3.8347222,2622.7,2622.1,4.40873924]
["bitfinex","ETHUSD",1729044023998,7.62589,2622.7,2622.1,4.40873924]
["bitfinex","ETHUSD",1729044024656,3.81302,2622.6,2622.1,4.40873924]
["bitfinex","ETHUSD",1729044027199,0.0217822,2622.7,2622.1,4.40873924]
["bitfinex","ETHUSD",1729044027200,3.8346922,2622.7,2622.1,4.40873924]
["bitfinex","ETHUSD",1729044027761,3.8346922,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1729044028101,7.6473322,2622.8,2622.3,0.03633518]
["bitfinex","ETHUSD",1729044028400,3.8345022,2622.8,2622.2,3.88984218]
["bitfinex","ETHUSD",1729044028616,3.8345022,2622.8,2622.3,0.03633518]
["bitfinex","ETHUSD",1729044029116,3.8345022,2622.8,2622.2,3.88984218]
["bitfinex","ETHUSD",1729044029320,3.8345022,2622.8,2622.4,0.03632715]
["bitfinex","ETHUSD",1729044029490,3.81292,2622.7,2622.3,0.03633518]
["bitfinex","ETHUSD",1729044029689,3.81292,2622.7,2622.5,0.03631912]
["bitfinex","ETHUSD",1729044030015,3.81292,2622.7,2622.6,0.03631108]
["bitfinex","ETHUSD",1729044030178,3.8347022,2622.7,2622.6,0.03631108]
["bitfinex","ETHUSD",1729044030523,3.8347022,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1729044030727,3.8347022,2622.7,2622.6,0.03631108]
["bitfinex","ETHUSD",1729044031019,3.81301,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1729044031222,0.0217822,2622.7,2622.2,7.62716]
["bitfinex","ETHUSD",1729044031426,3.81231,2623.1,2622.5,4.58394]
["bitfinex","ETHUSD",1729044031628,3.81231,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1729044031803,3.8342122,2623.0,2622.5,0.7708]
["bitfinex","ETHUSD",1729044031998,3.8342122,2623.0,2622.5,1.4245528]
["bitfinex","ETHUSD",1729044032200,7.62528,2622.9,2622.5,1.4245528]
["bitfinex","ETHUSD",1729044032511,7.62523,2622.9,2622.5,0.7708]
["bitfinex","ETHUSD",1729044032689,3.81257,2622.9,2622.5,0.7708]
["bitfinex","ETHUSD",1729044033531,3.81246,2623.0,2622.5,0.84705396]
["bitfinex","ETHUSD",1729044033712,7.62501,2623.0,2622.5,0.7708]
["bitfinex","ETHUSD",1729044034116,0.7729,2623.3,2622.6,0.07625395]
["bitfinex","ETHUSD",1729044034349,0.0217822,2623.5,2623.0,0.7708]
["bitfinex","ETHUSD",1729044034520,3.81186,2623.4,2623.0,0.7708]
["bitfinex","ETHUSD",1729044034846,3.81186,2623.4,2623.1,0.03563133]
["bitfinex","ETHUSD",1729044035023,8.39623,2623.6,2623.1,0.03563133]
["bitfinex","ETHUSD",1729044035187,3.8334822,2623.5,2623.1,0.03563133]
["bitfinex","ETHUSD",1729044037837,3.81141,2623.7,2623.3,0.7708]
["bitfinex","ETHUSD",1729044037994,0.0217822,2623.6,2623.1,0.80643133]
["bitfinex","ETHUSD",1729044038321,3.81159,2623.6,2623.1,4.61869133]
["bitfinex","ETHUSD",1729044039744,3.8331922,2623.7,2623.1,4.61862133]
["bitfinex","ETHUSD",1729044039926,3.81193,2623.4,2623.1,0.80643133]
["bitfinex","ETHUSD",1729044040256,4.58483,2623.4,2623.1,0.03563133]
["bitfinex","ETHUSD",1729044040553,3.812,2623.3,2623.1,0.03563133]
["bitfinex","ETHUSD",1729044040760,3.812,2623.3,2622.8,5.44380415]
["bitfinex","ETHUSD",1729044040912,3.812,2623.3,2623.2,0.03370249]
["bitfinex","ETHUSD",1729044041116,3.812,2623.3,2622.8,4.65972572]
["bitfinex","ETHUSD",1729044041344,3.8337822,2623.3,2623.2,0.03370249]
["bitfinex","ETHUSD",1729044041509,3.81225,2623.2,2622.8,0.7708]
["bitfinex","ETHUSD",1729044041863,4.65386122,2623.3,2622.8,4.65974588]
["bitfinex","ETHUSD",1729044042161,4.65386122,2623.3,2622.8,4.5835]
["bitfinex","ETHUSD",1729044042745,4.65386122,2623.3,2622.8,0.7708]
["bitfinex","ETHUSD",1729044043232,4.65386122,2623.3,2622.8,4.58351]
["bitfinex","ETHUSD",1729044043421,0.0217822,2623.2,2622.8,0.7708]
["bitfinex","ETHUSD",1729044043750,0.0217822,2623.2,2622.7,3.81273]
["bitfinex","ETHUSD",1729044043751,4.37884654,2623.2,2622.7,3.81273]
["bitfinex","ETHUSD",1729044043956,4.37884654,2623.2,2622.6,1.58907843]
["bitfinex","ETHUSD",1729044043957,3.81237,2623.1,2622.6,0.805]
["bitfinex","ETHUSD",1729044044253,3.81272,2622.8,2622.4,0.805]
["bitfinex","ETHUSD",1729044044557,0.7755,2622.9,2622.4,0.805]
["bitfinex","ETHUSD",1729044044720,3.8342222,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1729044045219,3.8342222,2623.0,2622.5,4.59721843]
["bitfinex","ETHUSD",1729044045419,3.8342222,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1729044046052,3.81244,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1729044046281,3.81244,2623.0,2622.4,1.58907843]
["bitfinex","ETHUSD",1729044046282,3.81259,2622.9,2622.4,5.40234843]
["bitfinex","ETHUSD",1729044046685,3.8342222,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1729044046955,3.81259,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1729044047378,4.65463522,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1729044047685,4.67641742,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1729044047881,4.67641742,2623.0,2622.5,4.59722843]
["bitfinex","ETHUSD",1729044048090,3.8342222,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1729044048448,3.8342222,2623.0,2622.5,4.59722843]
["bitfinex","ETHUSD",1729044048782,3.8342222,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1729044049283,3.8342222,2623.0,2622.5,4.59722843]
["bitfinex","ETHUSD",1729044049757,3.8342222,2623.0,2622.6,0.03396269]
["bitfinex","ETHUSD",1729044050381,3.81258,2622.9,2622.6,0.03396269]
["bitfinex","ETHUSD",1729044050597,3.8342222,2623.0,2622.6,0.03396269]
["bitfinex","ETHUSD",1729044050945,4.02820828,2623.0,2622.6,0.03396269]
["bitfinex","ETHUSD",1729044052355,4.02820828,2623.0,2622.6,3.84695269]
["bitfinex","ETHUSD",1729044052561,3.8342222,2623.0,2622.6,3.84695269]
["bitfinex","ETHUSD",1729044052768,3.81244,2623.0,2622.6,3.84695269]
["bitfinex","ETHUSD",1729044053588,3.81244,2623.0,2622.6,0.03396269]
["bitfinex","ETHUSD",1729044053820,4.57708622,2623.0,2622.6,0.03396269]
["bitfinex","ETHUSD",1729044054912,0.76464622,2623.0,2622.6,3.84694269]
["bitfinex","ETHUSD",1729044055120,3.8340722,2623.1,2622.6,3.84694269]
["bitfinex","ETHUSD",1729044055489,3.8339122,2623.2,2622.7,3.81273]
["bitfinex","ETHUSD",1729044055672,0.7755,2623.3,2622.8,0.805]
["bitfinex","ETHUSD",1729044055878,3.8334422,2623.6,2623.1,3.81224]
["bitfinex","ETHUSD",1729044056205,3.8334422,2623.6,2622.9,6.88246591]
["bitfinex","ETHUSD",1729044056206,3.81178,2623.5,2623.2,0.83935915]
["bitfinex","ETHUSD",1729044056811,0.0217822,2623.6,2623.2,0.83935915]
["bitfinex","ETHUSD",1729044057124,0.7972822,2623.7,2623.2,0.83935915]
["bitfinex","ETHUSD",1729044057489,3.81155,2623.6,2623.2,0.83935915]
["bitfinex","ETHUSD",1729044058130,7.62319,2623.6,2623.2,0.83935915]
["bitfinex","ETHUSD",1729044058432,3.81155,2623.6,2623.2,0.83935915]
["bitfinex","ETHUSD",1729044060029,3.81142,2623.7,2623.2,5.43548758]
["bitfinex","ETHUSD",1729044060738,3.8331322,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1729044060892,0.0217822,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1729044061092,7.62217,2624.0,2623.5,0.03397939]
["bitfinex","ETHUSD",1729044061093,3.81115,2623.9,2623.5,0.03397939]
["bitfinex","ETHUSD",1729044061541,3.8330822,2623.8,2623.5,0.03397939]
["bitfinex","ETHUSD",1729044062008,3.81149,2623.7,2623.5,0.04569035]
["bitfinex","ETHUSD",1729044062203,4.57594722,2623.7,2623.2,4.61703]
["bitfinex","ETHUSD",1729044062396,3.8113,2623.8,2623.3,3.85771319]
["bitfinex","ETHUSD",1729044062827,0.0217822,2623.7,2623.3,0.04572319]
["bitfinex","ETHUSD",1729044063007,3.8332122,2623.7,2623.3,0.04572319]
["bitfinex","ETHUSD",1729044063203,3.8332122,2623.7,2623.2,5.40120843]
["bitfinex","ETHUSD",1729044063545,0.0217822,2623.7,2623.3,0.04572319]
["bitfinex","ETHUSD",1729044063723,3.8332422,2623.7,2623.3,0.04572319]
["bitfinex","ETHUSD",1729044063895,3.8332422,2623.7,2623.2,5.40113843]
["bitfinex","ETHUSD",1729044064094,3.8331922,2623.7,2623.4,0.04571224]
["bitfinex","ETHUSD",1729044064421,3.8331922,2623.7,2623.5,0.0457013]
["bitfinex","ETHUSD",1729044064591,3.8331922,2623.7,2623.2,4.61711]
["bitfinex","ETHUSD",1729044064792,3.8331922,2623.7,2623.3,0.04572319]
["bitfinex","ETHUSD",1729044064993,3.8331922,2623.7,2623.2,5.40118843]
["bitfinex","ETHUSD",1729044065226,3.8113,2623.8,2623.3,3.85767319]
["bitfinex","ETHUSD",1729044065430,3.8330822,2623.8,2623.3,4.64175162]
["bitfinex","ETHUSD",1729044065630,7.6444222,2623.8,2623.3,4.64170162]
["bitfinex","ETHUSD",1729044065791,7.6444422,2623.8,2623.3,4.64170162]
["bitfinex","ETHUSD",1729044065989,7.6444422,2623.8,2623.3,0.82980162]
["bitfinex","ETHUSD",1729044065990,3.81151,2623.7,2623.3,0.82980162]
["bitfinex","ETHUSD",1729044066193,3.81151,2623.7,2623.3,0.04572319]
["bitfinex","ETHUSD",1729044066389,3.8332922,2623.7,2623.2,5.40120843]
["bitfinex","ETHUSD",1729044066628,3.8332922,2623.7,2623.3,0.04572319]
["bitfinex","ETHUSD",1729044066835,3.8332922,2623.7,2623.2,5.40120843]
["bitfinex","ETHUSD",1729044067141,4.57574422,2623.8,2623.4,0.04571224]
["bitfinex","ETHUSD",1729044067431,3.81155,2623.6,2623.5,0.0457013]
["bitfinex","ETHUSD",1729044067896,3.81173,2623.5,2623.0,4.63696]
["bitfinex","ETHUSD",1729044068232,0.0217822,2623.4,2623.0,1.60867843]
["bitfinex","ETHUSD",1729044068397,3.8336922,2623.4,2623.0,0.8246]
["bitfinex","ETHUSD",1729044068594,0.0217822,2623.4,2623.0,4.63701]
["bitfinex","ETHUSD",1729044069810,3.81191,2623.4,2623.0,0.8246]
["bitfinex","ETHUSD",1729044070556,3.81173,2623.5,2623.0,1.60867843]
["bitfinex","ETHUSD",1729044070857,4.32402866,2623.5,2623.0,0.8246]
["bitfinex","ETHUSD",1729044070995,3.81201,2623.3,2622.9,0.78407843]
["bitfinex","ETHUSD",1729044071193,3.81201,2623.3,2622.8,1.60867843]
["bitfinex","ETHUSD",1729044071194,3.8340322,2623.2,2622.8,1.60867843]
["bitfinex","ETHUSD",1729044071454,0.0217822,2623.2,2622.8,1.60867843]
["bitfinex","ETHUSD",1729044071613,7.62503,2623.0,2622.7,0.78407843]
["bitfinex","ETHUSD",1729044071816,3.81271,2622.8,2622.7,0.78407843]
["bitfinex","ETHUSD",1729044072019,4.64461,2622.8,2622.5,0.78407843]
["bitfinex","ETHUSD",1729044072641,3.813,2622.6,2622.5,0.78407843]
["bitfinex","ETHUSD",1729044072829,3.813,2622.6,2622.2,0.78407843]
["bitfinex","ETHUSD",1729044073166,3.8349522,2622.5,2622.2,0.78407843]
["bitfinex","ETHUSD",1729044073371,3.8349522,2622.5,2622.1,0.78407843]
["bitfinex","ETHUSD",1729044073869,0.0217822,2622.5,2622.1,0.78407843]
["bitfinex","ETHUSD",1729044074171,3.8349622,2622.5,2622.1,0.78407843]
["bitfinex","ETHUSD",1729044074329,3.8349622,2622.5,2622.0,4.59786843]
["bitfinex","ETHUSD",1729044074729,3.8349622,2622.5,2622.1,0.78407843]
["bitfinex","ETHUSD",1729044075963,0.0217822,2622.5,2622.1,0.78407843]
["bitfinex","ETHUSD",1729044076197,0.0217822,2622.5,2622.1,4.59778843]
["bitfinex","ETHUSD",1729044076534,0.0217822,2622.5,2622.1,4.59772843]
["bitfinex","ETHUSD",1729044076737,0.0217822,2622.5,2622.2,0.0556307]
["bitfinex","ETHUSD",1729044076949,0.0217822,2622.5,2622.2,0.03393258]
["bitfinex","ETHUSD",1729044077165,0.0217822,2622.5,2622.2,0.81801101]
["bitfinex","ETHUSD",1729044077472,0.0217822,2622.5,2622.2,0.03393258]
["bitfinex","ETHUSD",1729044078371,0.8319,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1729044078697,0.51229866,2623.5,2622.8,3.81262]
["bitfinex","ETHUSD",1729044078698,4.61481,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1729044078844,0.0217822,2623.4,2622.9,3.81252]
["bitfinex","ETHUSD",1729044079047,0.8028,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1729044079566,0.0217822,2623.4,2623.2,0.03379068]
["bitfinex","ETHUSD",1729044079986,0.0217822,2623.4,2623.0,4.6332]
["bitfinex","ETHUSD",1729044080156,0.0217822,2623.4,2623.3,0.03378265]
["bitfinex","ETHUSD",1729044080359,0.0217822,2623.4,2623.0,4.6332]
["bitfinex","ETHUSD",1729044080555,0.0217822,2623.4,2623.3,0.03378265]
["bitfinex","ETHUSD",1729044080762,3.81147,2623.7,2623.0,5.41727843]
["bitfinex","ETHUSD",1729044080763,3.8334222,2623.6,2623.0,5.41727843]
["bitfinex","ETHUSD",1729044080958,3.8334222,2623.6,2623.3,0.03378265]
["bitfinex","ETHUSD",1729044081172,3.81173,2623.5,2623.0,1.60487843]
["bitfinex","ETHUSD",1729044081377,3.81173,2623.5,2623.4,0.03377463]
["bitfinex","ETHUSD",1729044081551,3.81206,2623.3,2622.8,4.59676843]
["bitfinex","ETHUSD",1729044081748,3.81186,2623.4,2622.8,4.59670843]
["bitfinex","ETHUSD",1729044082180,3.81186,2623.4,2622.9,4.59654843]
["bitfinex","ETHUSD",1729044082363,3.81173,2623.5,2622.9,1.6803832]
["bitfinex","ETHUSD",1729044082567,3.81185,2623.4,2622.9,5.4929332]
["bitfinex","ETHUSD",1729044083197,0.8028,2623.7,2623.0,3.8124]
["bitfinex","ETHUSD",1729044083351,0.0217822,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1729044083717,0.0217822,2623.7,2623.2,7.62409]
["bitfinex","ETHUSD",1729044083878,3.8332022,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1729044084084,0.0217822,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1729044084397,0.0217822,2623.7,2623.1,1.60487843]
["bitfinex","ETHUSD",1729044084398,3.81177,2623.5,2623.1,1.60487843]
["bitfinex","ETHUSD",1729044084561,0.0217822,2623.5,2623.1,1.60487843]
["bitfinex","ETHUSD",1729044084757,3.8333522,2623.6,2623.1,4.63307]
["bitfinex","ETHUSD",1729044084963,3.8333522,2623.6,2623.1,0.8208]
["bitfinex","ETHUSD",1729044085767,3.8333522,2623.6,2623.1,4.63307]
["bitfinex","ETHUSD",1729044085964,0.0217822,2623.6,2623.1,5.99726049]
["bitfinex","ETHUSD",1729044086173,0.8028,2623.9,2623.2,0.78407843]
["bitfinex","ETHUSD",1729044086372,4.61372,2624.1,2623.6,4.63233]
["bitfinex","ETHUSD",1729044086673,3.81097,2624.0,2623.6,0.8208]
["bitfinex","ETHUSD",1729044086861,3.81097,2624.0,2623.4,4.59583843]
["bitfinex","ETHUSD",1729044086862,0.0217822,2623.9,2623.4,9.22840843]
["bitfinex","ETHUSD",1729044087199,0.0217822,2623.9,2623.5,3.8117]
["bitfinex","ETHUSD",1729044087683,0.0217822,2623.9,2623.5,3.81163]
["bitfinex","ETHUSD",1729044087873,4.61372,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1729044087874,0.8028,2624.1,2623.6,3.81155]
["bitfinex","ETHUSD",1729044088079,3.8324822,2624.2,2623.6,4.59562843]
["bitfinex","ETHUSD",1729044088278,3.8324822,2624.2,2623.6,8.40709843]
["bitfinex","ETHUSD",1729044088494,3.8324822,2624.2,2623.6,7.62302]
["bitfinex","ETHUSD",1729044088807,3.8324822,2624.2,2623.6,7.62293]
["bitfinex","ETHUSD",1729044089365,3.8324822,2624.2,2623.6,3.81146]
["bitfinex","ETHUSD",1729044089681,4.23819129,2624.2,2623.6,7.62293]
["bitfinex","ETHUSD",1729044090061,4.23819129,2624.2,2623.6,3.81146]
["bitfinex","ETHUSD",1729044090614,4.23819129,2624.2,2623.5,1.6803832]
["bitfinex","ETHUSD",1729044090905,4.23819129,2624.2,2623.6,3.81154]
["bitfinex","ETHUSD",1729044091068,8.04899129,2624.2,2623.6,3.81154]
["bitfinex","ETHUSD",1729044091266,3.81083,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1729044091675,4.21640909,2624.2,2623.6,3.81147]
["bitfinex","ETHUSD",1729044091875,0.0217822,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1729044092093,3.8324722,2624.2,2623.7,3.81141]
["bitfinex","ETHUSD",1729044092367,3.8324722,2624.2,2623.7,3.88762964]
["bitfinex","ETHUSD",1729044092807,3.8324722,2624.2,2623.7,3.81141]
["bitfinex","ETHUSD",1729044093191,3.81083,2624.1,2623.6,4.39158206]
["bitfinex","ETHUSD",1729044093567,3.81088,2624.1,2623.6,4.39157206]
["bitfinex","ETHUSD",1729044093773,3.8324722,2624.2,2623.6,4.39157206]
["bitfinex","ETHUSD",1729044093774,7.6432622,2624.2,2623.6,4.39155206]
["bitfinex","ETHUSD",1729044094083,3.81083,2624.1,2623.6,4.39155206]
["bitfinex","ETHUSD",1729044094410,7.6432422,2624.2,2623.6,4.39155206]
["bitfinex","ETHUSD",1729044094584,3.8324722,2624.2,2623.6,8.20301206]
["bitfinex","ETHUSD",1729044094783,3.8324722,2624.2,2623.6,4.39155206]
["bitfinex","ETHUSD",1729044094989,3.81089,2624.1,2623.6,4.39155206]
["bitfinex","ETHUSD",1729044095191,3.8324722,2624.2,2623.6,4.39155206]
["bitfinex","ETHUSD",1729044095580,3.81087,2624.1,2623.6,4.39155206]
["bitfinex","ETHUSD",1729044095894,3.81087,2624.1,2623.6,8.20302206]
["bitfinex","ETHUSD",1729044096221,3.8324722,2624.2,2623.6,8.20302206]
["bitfinex","ETHUSD",1729044096594,3.8109,2624.1,2623.6,4.39155206]
["bitfinex","ETHUSD",1729044096797,7.6432922,2624.2,2623.6,8.20302206]
["bitfinex","ETHUSD",1729044096991,3.81087,2624.1,2623.6,8.20301206]
["bitfinex","ETHUSD",1729044097322,3.81072,2624.2,2623.7,4.63168121]
["bitfinex","ETHUSD",1729044097729,3.8326722,2624.1,2623.7,0.82030121]
["bitfinex","ETHUSD",1729044097931,3.8326722,2624.1,2623.6,3.81144]
["bitfinex","ETHUSD",1729044098532,3.81089,2624.1,2623.6,7.62291]
["bitfinex","ETHUSD",1729044099332,0.0217822,2624.2,2623.6,7.62291]
["bitfinex","ETHUSD",1729044099333,0.0217822,2624.2,2623.8,0.8072]
["bitfinex","ETHUSD",1729044099501,4.59346526,2624.5,2623.9,0.0762196]
["bitfinex","ETHUSD",1729044099704,4.59346526,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1729044099705,0.18631536,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1729044099888,3.99664536,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1729044100429,0.18631536,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1729044100627,0.18631536,2624.5,2624.1,4.26955496]
["bitfinex","ETHUSD",1729044101123,3.99657536,2624.5,2624.1,0.45873496]
["bitfinex","ETHUSD",1729044101327,3.81054,2624.3,2623.8,4.61836]
["bitfinex","ETHUSD",1729044101719,0.0217822,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1729044101907,3.99657536,2624.5,2623.8,4.61836]
["bitfinex","ETHUSD",1729044102108,3.81054,2624.3,2623.8,0.8072]
["bitfinex","ETHUSD",1729044102329,0.18631536,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1729044102330,3.81033,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1729044104310,3.81004,2624.7,2624.3,0.7969]
["bitfinex","ETHUSD",1729044104527,3.81012,2624.6,2624.3,0.7969]
["bitfinex","ETHUSD",1729044104730,3.81027,2624.5,2624.1,0.7969]
["bitfinex","ETHUSD",1729044105422,3.81027,2624.5,2624.1,5.068498]
["bitfinex","ETHUSD",1729044105624,3.81011,2624.6,2624.1,5.068498]
["bitfinex","ETHUSD",1729044107444,7.46,2625.0,2624.5,0.7969]
["bitfinex","ETHUSD",1729044107739,3.8096,2625.0,2624.5,0.7969]
["bitfinex","ETHUSD",1729044107939,3.8096,2625.0,2624.5,1.27226599]
["bitfinex","ETHUSD",1729044108140,3.8096,2625.0,2624.5,5.08247599]
["bitfinex","ETHUSD",1729044108354,4.5944,2625.1,2624.5,1.27226599]
["bitfinex","ETHUSD",1729044108355,0.785,2625.1,2624.5,1.27226599]
["bitfinex","ETHUSD",1729044108565,4.59451,2625.1,2624.5,1.27226599]
["bitfinex","ETHUSD",1729044108845,3.80953,2625.0,2624.5,1.27226599]
["bitfinex","ETHUSD",1729044109146,4.59451,2625.1,2624.6,0.54027284]
["bitfinex","ETHUSD",1729044109354,0.785,2625.1,2624.6,4.35033284]
["bitfinex","ETHUSD",1729044109526,4.6161722,2625.1,2624.6,4.35028284]
["bitfinex","ETHUSD",1729044110414,4.6161722,2625.1,2624.6,0.54027284]
["bitfinex","ETHUSD",1729044110415,3.80954,2625.0,2624.6,0.54027284]
["bitfinex","ETHUSD",1729044110639,4.59443,2625.1,2624.6,0.54027284]
["bitfinex","ETHUSD",1729044111017,0.8067822,2625.1,2624.6,0.54027284]
["bitfinex","ETHUSD",1729044111212,7.61917,2625.0,2624.6,0.54027284]
["bitfinex","ETHUSD",1729044111418,3.80953,2625.0,2624.6,0.54027284]
["bitfinex","ETHUSD",1729044112119,3.8314822,2624.9,2624.5,1.27226599]
["bitfinex","ETHUSD",1729044112459,3.80983,2624.8,2624.5,1.27226599]
["bitfinex","ETHUSD",1729044113357,3.8097,2624.9,2624.5,1.27226599]
["bitfinex","ETHUSD",1729044114466,7.61947,2624.9,2624.5,1.27226599]
["bitfinex","ETHUSD",1729044114615,7.61947,2624.9,2624.5,0.7969]
["bitfinex","ETHUSD",1729044114985,0.0217822,2625.1,2623.8,4.98063961]
["bitfinex","ETHUSD",1729044114986,3.81021,2624.6,2624.0,0.7969]
["bitfinex","ETHUSD",1729044115119,0.785,2624.7,2624.0,0.7969]
["bitfinex","ETHUSD",1729044115120,3.81044,2624.4,2624.0,0.7969]
["bitfinex","ETHUSD",1729044115463,3.8321622,2624.5,2624.0,0.7969]
["bitfinex","ETHUSD",1729044115619,3.81054,2624.3,2624.0,0.7969]
["bitfinex","ETHUSD",1729044118466,3.81017,2624.6,2624.0,5.068606]
["bitfinex","ETHUSD",1729044118639,3.81021,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1729044119155,3.81021,2624.6,2624.1,7.62148]
["bitfinex","ETHUSD",1729044119341,3.81021,2624.6,2624.2,0.8879196]
["bitfinex","ETHUSD",1729044119545,0.0217822,2624.8,2624.0,0.7969]
["bitfinex","ETHUSD",1729044119753,3.81051,2624.4,2624.0,0.7969]
["bitfinex","ETHUSD",1729044120552,3.81061,2624.3,2624.0,0.7969]
["bitfinex","ETHUSD",1729044120765,3.81071,2624.2,2624.0,0.7969]
["bitfinex","ETHUSD",1729044120969,3.81069,2624.2,2624.0,0.7969]
["bitfinex","ETHUSD",1729044121293,3.81083,2624.1,2624.0,0.7969]
["bitfinex","ETHUSD",1729044121657,3.81061,2624.3,2624.0,0.7969]
["bitfinex","ETHUSD",1729044123335,0.7950822,2624.4,2624.0,0.7969]
["bitfinex","ETHUSD",1729044123542,3.81063,2624.3,2624.0,0.7969]
["bitfinex","ETHUSD",1729044124183,3.81068,2624.2,2624.0,0.7969]
["bitfinex","ETHUSD",1729044124545,3.81063,2624.3,2624.0,0.7969]
["bitfinex","ETHUSD",1729044125117,3.8107,2624.2,2624.0,0.7969]
["bitfinex","ETHUSD",1729044125755,3.81063,2624.3,2624.0,0.7969]
["bitfinex","ETHUSD",1729044126397,0.0217822,2624.2,2623.9,0.78407843]
["bitfinex","ETHUSD",1729044126575,3.81099,2624.0,2623.8,0.78407843]
["bitfinex","ETHUSD",1729044126784,3.81099,2624.0,2623.7,0.78407843]
["bitfinex","ETHUSD",1729044126969,3.81123,2623.9,2623.6,0.78407843]
["bitfinex","ETHUSD",1729044127494,3.81099,2624.0,2623.6,0.78407843]
["bitfinex","ETHUSD",1729044127695,3.81099,2624.0,2623.5,0.78407843]
["bitfinex","ETHUSD",1729044127696,3.81141,2623.7,2623.5,0.78407843]
["bitfinex","ETHUSD",1729044127914,3.8117,2623.5,2623.4,0.78407843]
["bitfinex","ETHUSD",1729044128211,3.81213,2623.2,2623.0,0.78407843]
["bitfinex","ETHUSD",1729044128370,3.81213,2623.2,2622.9,1.61057843]
["bitfinex","ETHUSD",1729044129697,3.81213,2623.2,2622.9,0.8265]
["bitfinex","ETHUSD",1729044129855,3.8337822,2623.3,2622.9,1.61057843]
["bitfinex","ETHUSD",1729044130064,3.81222,2623.2,2622.9,1.61057843]
["bitfinex","ETHUSD",1729044130255,3.81228,2623.1,2622.9,0.8265]
["bitfinex","ETHUSD",1729044131205,3.81257,2622.9,2622.7,0.78407843]
["bitfinex","ETHUSD",1729044131500,3.8125,2623.0,2622.6,0.78407843]
["bitfinex","ETHUSD",1729044132364,3.81261,2622.9,2622.5,1.61057843]
["bitfinex","ETHUSD",1729044132959,3.81261,2622.9,2622.5,0.8265]
["bitfinex","ETHUSD",1729044133164,3.81261,2622.9,2622.5,1.61057843]
["bitfinex","ETHUSD",1729044133360,3.81261,2622.9,2622.5,0.8265]
["bitfinex","ETHUSD",1729044134661,3.81235,2623.1,2622.5,4.63951]
["bitfinex","ETHUSD",1729044134865,3.8338722,2623.3,2622.5,4.63951]
["bitfinex","ETHUSD",1729044135063,3.81228,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1729044135401,3.8340622,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1729044135802,3.81208,2623.3,2622.8,0.7983]
["bitfinex","ETHUSD",1729044136005,3.0,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1729044136006,4.6453122,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1729044136209,0.0217822,2623.6,2622.9,3.81245]
["bitfinex","ETHUSD",1729044136494,3.81171,2623.5,2623.0,0.76807659]
["bitfinex","ETHUSD",1729044136903,4.6456022,2623.4,2622.8,0.7983]
["bitfinex","ETHUSD",1729044137106,3.81229,2623.1,2622.8,0.7983]
["bitfinex","ETHUSD",1729044137660,3.81243,2623.0,2622.8,0.7983]
["bitfinex","ETHUSD",1729044138298,3.81243,2623.0,2622.6,0.7983]
["bitfinex","ETHUSD",1729044138299,3.8343522,2622.9,2622.6,0.7983]
["bitfinex","ETHUSD",1729044138902,3.8128,2622.8,2622.3,4.59737843]
["bitfinex","ETHUSD",1729044139100,3.8343622,2622.9,2622.4,4.61151]
["bitfinex","ETHUSD",1729044139307,3.81272,2622.8,2622.4,0.7983]
["bitfinex","ETHUSD",1729044139598,0.0217822,2622.9,2622.4,0.7983]
["bitfinex","ETHUSD",1729044139796,0.0217822,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1729044139998,0.0217822,2622.9,2622.5,4.73403284]
["bitfinex","ETHUSD",1729044140204,3.81248,2623.0,2622.5,4.73395284]
["bitfinex","ETHUSD",1729044140576,3.81248,2623.0,2622.5,8.54702284]
["bitfinex","ETHUSD",1729044140778,3.81248,2623.0,2622.5,4.73394284]
["bitfinex","ETHUSD",1729044141491,3.8344422,2622.9,2622.5,0.92088284]
["bitfinex","ETHUSD",1729044141688,3.81243,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1729044142069,0.0217822,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1729044142577,0.0217822,2622.9,2622.4,0.7983]
["bitfinex","ETHUSD",1729044142780,3.81272,2622.8,2622.4,0.7983]
["bitfinex","ETHUSD",1729044143506,3.8346522,2622.7,2622.4,0.7983]
["bitfinex","ETHUSD",1729044143702,3.81268,2622.9,2622.4,0.7983]
["bitfinex","ETHUSD",1729044143906,3.81268,2622.9,2622.4,4.61152]
["bitfinex","ETHUSD",1729044144669,0.0217822,2622.8,2622.4,4.61152]
["bitfinex","ETHUSD",1729044145002,3.8344622,2622.9,2622.4,4.61152]
["bitfinex","ETHUSD",1729044145202,3.81268,2622.9,2622.4,4.61152]
["bitfinex","ETHUSD",1729044146473,3.8344622,2622.9,2622.4,4.61152]
["bitfinex","ETHUSD",1729044147011,3.8344622,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1729044147012,0.0217822,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1729044147222,7.62469,2623.1,2622.5,3.81307]
["bitfinex","ETHUSD",1729044147506,3.8340822,2623.1,2622.6,3.81292]
["bitfinex","ETHUSD",1729044147814,0.19317556,2622.8,2622.6,3.81292]
["bitfinex","ETHUSD",1729044148115,0.0217822,2623.0,2622.4,4.61159]
["bitfinex","ETHUSD",1729044148413,3.81264,2622.9,2622.4,4.61159]
["bitfinex","ETHUSD",1729044148573,3.8345122,2622.8,2622.4,0.7983]
["bitfinex","ETHUSD",1729044149311,3.8343522,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1729044149519,3.8343522,2622.9,2622.4,4.61158]
["bitfinex","ETHUSD",1729044150711,3.81308,2622.6,2622.2,0.8021]
["bitfinex","ETHUSD",1729044150920,0.0217822,2622.7,2622.2,4.61568]
["bitfinex","ETHUSD",1729044151083,3.8346522,2622.7,2622.2,4.61568]
["bitfinex","ETHUSD",1729044151423,3.8346522,2622.7,2622.2,0.8021]
["bitfinex","ETHUSD",1729044151424,0.0217822,2622.7,2622.2,0.8021]
["bitfinex","ETHUSD",1729044151736,0.56135232,2622.7,2622.2,0.8021]
["bitfinex","ETHUSD",1729044152019,4.37422232,2622.7,2622.2,0.8021]
["bitfinex","ETHUSD",1729044152188,0.56135232,2622.7,2622.2,4.61567]
["bitfinex","ETHUSD",1729044152394,0.0217822,2622.7,2622.2,4.61567]
["bitfinex","ETHUSD",1729044153418,0.0217822,2622.7,2622.2,0.8021]
["bitfinex","ETHUSD",1729044153714,0.0217822,2622.7,2622.2,4.61568]
["bitfinex","ETHUSD",1729044153916,3.8346622,2622.7,2622.2,0.8021]
["bitfinex","ETHUSD",1729044154076,0.0217822,2622.7,2622.2,0.8021]
["bitfinex","ETHUSD",1729044154278,0.0217822,2622.7,2622.2,4.61568]
["bitfinex","ETHUSD",1729044155277,0.0217822,2622.7,2622.2,8.42917]
["bitfinex","ETHUSD",1729044155485,0.0217822,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1729044155680,3.8346722,2622.7,2622.2,4.61559]
["bitfinex","ETHUSD",1729044155876,0.0217822,2622.7,2622.2,4.61559]
["bitfinex","ETHUSD",1729044156112,0.0217822,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1729044156283,0.0217822,2622.7,2622.2,4.61559]
["bitfinex","ETHUSD",1729044156485,0.0217822,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1729044156814,0.48025242,2622.7,2622.2,4.61559]
["bitfinex","ETHUSD",1729044157315,0.48025242,2622.7,2622.2,8.4291]
["bitfinex","ETHUSD",1729044157704,0.48025242,2622.7,2622.2,4.61559]
["bitfinex","ETHUSD",1729044158025,4.29312242,2622.7,2622.2,0.8021]
["bitfinex","ETHUSD",1729044158234,0.88560424,2622.6,2622.2,0.8021]
["bitfinex","ETHUSD",1729044158416,0.0217822,2622.5,2622.1,7.62738]
["bitfinex","ETHUSD",1729044158918,0.0217822,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1729044159217,0.7502,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1729044159432,0.0217822,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1729044159716,0.0217822,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1729044159881,0.0217822,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1729044160082,0.0217822,2622.5,2622.1,7.62737]
["bitfinex","ETHUSD",1729044160282,0.0217822,2622.5,2622.1,3.81364]
["bitfinex","ETHUSD",1729044161298,0.88091344,2622.5,2622.1,3.81364]
["bitfinex","ETHUSD",1729044161492,3.81339,2622.4,2622.0,0.78407843]
["bitfinex","ETHUSD",1729044161819,0.0217822,2622.3,2621.9,4.59801843]
["bitfinex","ETHUSD",1729044162196,0.7502,2622.2,2621.8,4.59824843]
["bitfinex","ETHUSD",1729044162393,0.0217822,2622.1,2621.8,4.59824843]
["bitfinex","ETHUSD",1729044162723,0.0217822,2622.1,2621.8,0.78407843]
["bitfinex","ETHUSD",1729044162885,0.0217822,2622.1,2621.8,4.59818843]
["bitfinex","ETHUSD",1729044163227,4.29419442,2622.1,2621.5,4.59857843]
["bitfinex","ETHUSD",1729044163413,4.29419442,2622.1,2621.4,1.99944961]
["bitfinex","ETHUSD",1729044163414,3.81403,2621.9,2621.6,0.78407843]
["bitfinex","ETHUSD",1729044163714,0.8506822,2621.8,2621.5,0.78407843]
["bitfinex","ETHUSD",1729044163919,0.8506822,2621.8,2621.6,0.78407843]
["bitfinex","ETHUSD",1729044164128,0.8506822,2621.8,2621.6,0.04184322]
["bitfinex","ETHUSD",1729044164129,4.6648622,2621.8,2621.6,0.04184322]
["bitfinex","ETHUSD",1729044164480,5.51276142,2621.8,2621.6,0.04184322]
["bitfinex","ETHUSD",1729044164706,0.0217822,2621.7,2621.6,0.04184322]
["bitfinex","ETHUSD",1729044165023,3.8360922,2621.7,2621.3,0.78407843]
["bitfinex","ETHUSD",1729044165217,0.0217822,2621.6,2621.2,4.59903843]
["bitfinex","ETHUSD",1729044165520,3.8362422,2621.6,2621.3,0.78407843]
["bitfinex","ETHUSD",1729044165677,7.6508122,2621.6,2621.3,0.78407843]
["bitfinex","ETHUSD",1729044166007,0.0217822,2621.6,2621.3,0.78407843]
["bitfinex","ETHUSD",1729044166374,0.0217822,2621.7,2621.4,0.78407843]
["bitfinex","ETHUSD",1729044166527,0.20805782,2621.7,2621.3,4.59896843]
["bitfinex","ETHUSD",1729044166712,4.02238782,2621.7,2621.3,4.59896843]
["bitfinex","ETHUSD",1729044167223,4.02238782,2621.7,2621.3,0.78407843]
["bitfinex","ETHUSD",1729044167388,4.02238782,2621.7,2621.4,0.78407843]
["bitfinex","ETHUSD",1729044168492,4.02238782,2621.7,2621.3,0.78407843]
["bitfinex","ETHUSD",1729044168923,4.02238782,2621.7,2621.4,5.76820804]
["bitfinex","ETHUSD",1729044168924,0.20805782,2621.7,2621.4,5.76820804]
["bitfinex","ETHUSD",1729044169107,0.18627562,2621.7,2621.5,0.78407843]
["bitfinex","ETHUSD",1729044169716,0.0217822,2621.6,2621.5,0.78407843]
["bitfinex","ETHUSD",1729044169919,0.0217822,2621.6,2621.4,0.78407843]
["bitfinex","ETHUSD",1729044170130,0.0217822,2621.6,2621.3,0.78407843]
["bitfinex","ETHUSD",1729044170343,0.0217822,2621.6,2621.5,0.78407843]
["bitfinex","ETHUSD",1729044170523,0.0217822,2621.6,2621.3,0.78407843]
["bitfinex","ETHUSD",1729044170700,0.0217822,2621.6,2621.4,0.78407843]
["bitfinex","ETHUSD",1729044171302,3.8146,2621.5,2621.3,0.78407843]
["bitfinex","ETHUSD",1729044171501,0.8506822,2621.4,2621.2,0.78407843]
["bitfinex","ETHUSD",1729044172029,3.8149,2621.3,2621.1,0.78407843]
["bitfinex","ETHUSD",1729044172359,0.0217822,2621.2,2621.1,0.79265175]
["bitfinex","ETHUSD",1729044172697,0.0217822,2621.3,2621.1,0.7928755]
["bitfinex","ETHUSD",1729044173011,0.0217822,2621.3,2621.2,0.7928755]
["bitfinex","ETHUSD",1729044173212,0.0217822,2621.3,2621.1,0.7928755]
["bitfinex","ETHUSD",1729044173419,0.0217822,2621.3,2621.2,0.7928755]
["bitfinex","ETHUSD",1729044173638,3.8366822,2621.3,2621.2,0.7928755]
["bitfinex","ETHUSD",1729044173816,3.8366822,2621.3,2621.1,0.7928755]
["bitfinex","ETHUSD",1729044175139,4.68470042,2621.3,2621.0,0.7928755]
["bitfinex","ETHUSD",1729044175740,8.49970042,2621.3,2621.0,0.7928755]
["bitfinex","ETHUSD",1729044175943,4.66291822,2621.3,2621.0,0.7928755]
["bitfinex","ETHUSD",1729044176143,4.68470042,2621.3,2621.0,0.7928755]
["bitfinex","ETHUSD",1729044176448,0.0217822,2621.3,2621.0,0.7928755]
["bitfinex","ETHUSD",1729044176746,3.8366922,2621.3,2621.0,0.7928755]
["bitfinex","ETHUSD",1729044176904,3.8366922,2621.3,2620.9,4.6083455]
["bitfinex","ETHUSD",1729044177515,0.0217822,2621.3,2620.9,0.7928755]
["bitfinex","ETHUSD",1729044177828,3.8367022,2621.3,2620.9,0.7928755]
["bitfinex","ETHUSD",1729044178031,0.7973,2621.0,2620.8,0.7928755]
["bitfinex","ETHUSD",1729044178243,0.0217822,2620.9,2620.7,0.7928755]
["bitfinex","ETHUSD",1729044179355,0.0217822,2620.9,2620.6,0.7928755]
["bitfinex","ETHUSD",1729044180047,0.0217822,2620.9,2620.6,4.6086955]
["bitfinex","ETHUSD",1729044180251,0.0217822,2620.9,2620.7,4.6085655]
["bitfinex","ETHUSD",1729044180549,3.81509,2621.2,2620.8,0.7928755]
["bitfinex","ETHUSD",1729044180854,0.0217822,2621.1,2620.8,0.7928755]
["bitfinex","ETHUSD",1729044181035,3.8370422,2621.1,2620.7,0.7928755]
["bitfinex","ETHUSD",1729044181230,0.0217822,2621.1,2620.7,4.6086355]
["bitfinex","ETHUSD",1729044182435,0.0217822,2621.1,2620.7,8.4243155]
["bitfinex","ETHUSD",1729044182742,0.0217822,2621.1,2620.7,4.6085555]
["bitfinex","ETHUSD",1729044184332,0.0217822,2621.1,2620.7,4.47629051]
["bitfinex","ETHUSD",1729044184710,0.0217822,2621.1,2620.8,0.03465639]
["bitfinex","ETHUSD",1729044185029,0.0217822,2621.1,2620.7,3.81568]
["bitfinex","ETHUSD",1729044185256,0.8190822,2621.3,2620.9,0.03482648]
["bitfinex","ETHUSD",1729044185456,0.8190822,2621.3,2620.8,3.85033452]
["bitfinex","ETHUSD",1729044185660,0.0217822,2621.3,2621.0,0.03481844]
["bitfinex","ETHUSD",1729044185980,0.0217822,2621.3,2621.1,0.0348104]
["bitfinex","ETHUSD",1729044186136,0.0217822,2621.3,2620.9,4.64357]
["bitfinex","ETHUSD",1729044186338,0.0217822,2621.4,2621.0,3.85014844]
["bitfinex","ETHUSD",1729044187037,3.8365422,2621.4,2621.0,3.85014844]
["bitfinex","ETHUSD",1729044187236,0.0217822,2621.4,2621.0,0.03481844]
["bitfinex","ETHUSD",1729044187576,3.81495,2621.3,2621.0,0.03481844]
["bitfinex","ETHUSD",1729044187779,0.0217822,2621.2,2621.0,0.03481844]
["bitfinex","ETHUSD",1729044187934,0.0217822,2621.3,2621.0,0.03481844]
["bitfinex","ETHUSD",1729044188335,0.98357562,2621.7,2621.0,1.00693769]
["bitfinex","ETHUSD",1729044188535,0.0217822,2621.6,2621.4,0.8281]
["bitfinex","ETHUSD",1729044188777,3.8359722,2621.8,2621.4,0.8281]
["bitfinex","ETHUSD",1729044189079,3.8359722,2621.8,2621.5,0.03466863]
["bitfinex","ETHUSD",1729044190089,4.02715872,2621.8,2621.5,0.03466863]
["bitfinex","ETHUSD",1729044191161,3.81398,2622.0,2621.5,3.84918863]
["bitfinex","ETHUSD",1729044191374,3.81418,2621.8,2621.5,0.03466863]
["bitfinex","ETHUSD",1729044191553,0.0217822,2621.7,2621.5,0.03466863]
["bitfinex","ETHUSD",1729044193895,3.81446,2621.6,2621.5,0.03466863]
["bitfinex","ETHUSD",1729044194242,3.81462,2621.5,2621.0,4.6081255]
["bitfinex","ETHUSD",1729044194443,0.0217822,2621.4,2621.0,3.81525]
["bitfinex","ETHUSD",1729044194762,0.0217822,2621.4,2621.0,4.6081255]
["bitfinex","ETHUSD",1729044194967,0.0217822,2621.4,2621.0,8.4233555]
["bitfinex","ETHUSD",1729044195155,3.81462,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1729044195344,0.0217822,2621.6,2621.2,3.81501]
["bitfinex","ETHUSD",1729044195579,0.8207,2621.9,2621.3,0.7991]
["bitfinex","ETHUSD",1729044195780,3.814,2622.0,2621.6,0.7991]
["bitfinex","ETHUSD",1729044195996,0.0217822,2621.9,2621.6,0.7991]
["bitfinex","ETHUSD",1729044196284,3.81404,2621.9,2621.6,0.7991]
["bitfinex","ETHUSD",1729044196585,0.0217822,2622.0,2621.6,0.7991]
["bitfinex","ETHUSD",1729044197286,0.0217822,2622.0,2621.6,8.86503632]
["bitfinex","ETHUSD",1729044197448,3.23305812,2622.1,2621.6,8.86503632]
["bitfinex","ETHUSD",1729044197660,0.8207,2622.3,2621.8,3.81403]
["bitfinex","ETHUSD",1729044197860,3.8133,2622.4,2621.8,3.81403]
["bitfinex","ETHUSD",1729044197861,0.0217822,2622.4,2621.8,0.7991]
["bitfinex","ETHUSD",1729044198199,0.0217822,2622.5,2622.0,3.81376]
["bitfinex","ETHUSD",1729044198409,0.0217822,2622.5,2622.0,4.73572455]
["bitfinex","ETHUSD",1729044199593,3.8349422,2622.5,2622.0,4.73572455]
["bitfinex","ETHUSD",1729044199865,3.8349422,2622.5,2622.1,0.0338328]
["bitfinex","ETHUSD",1729044200261,0.0217822,2622.5,2622.2,0.7991]
["bitfinex","ETHUSD",1729044200567,0.0217822,2622.6,2622.3,0.03381673]
["bitfinex","ETHUSD",1729044200962,3.8347922,2622.6,2622.2,0.7991]
["bitfinex","ETHUSD",1729044201161,3.8347922,2622.6,2622.4,0.0338087]
["bitfinex","ETHUSD",1729044201409,3.8347922,2622.6,2622.3,0.03381673]
["bitfinex","ETHUSD",1729044201612,3.8347922,2622.6,2622.5,0.03380067]
["bitfinex","ETHUSD",1729044201778,3.81301,2622.6,2622.2,0.7991]
["bitfinex","ETHUSD",1729044201979,3.81301,2622.6,2622.5,0.03380067]
["bitfinex","ETHUSD",1729044202189,3.81301,2622.6,2622.2,0.7991]
["bitfinex","ETHUSD",1729044202396,3.81301,2622.6,2622.5,0.03380067]
["bitfinex","ETHUSD",1729044202695,3.81301,2622.6,2622.2,0.7991]
["bitfinex","ETHUSD",1729044203210,0.0217822,2622.5,2622.3,0.03381673]
["bitfinex","ETHUSD",1729044203373,3.8347922,2622.6,2622.3,0.03381673]
["bitfinex","ETHUSD",1729044203701,3.8347922,2622.6,2622.2,0.7991]
["bitfinex","ETHUSD",1729044204003,3.8347922,2622.6,2622.3,0.03381673]
["bitfinex","ETHUSD",1729044204202,0.0217822,2622.6,2622.3,0.03381673]
["bitfinex","ETHUSD",1729044204365,0.0217822,2622.6,2622.2,0.7991]
["bitfinex","ETHUSD",1729044204568,0.0217822,2622.6,2622.4,0.0338087]
["bitfinex","ETHUSD",1729044204770,0.0217822,2622.6,2622.3,0.03381673]
["bitfinex","ETHUSD",1729044204971,0.0217822,2622.6,2622.5,0.03380067]
["bitfinex","ETHUSD",1729044205269,3.8348822,2622.6,2622.4,0.0338087]
["bitfinex","ETHUSD",1729044205468,3.8348822,2622.6,2622.5,0.03380067]
["bitfinex","ETHUSD",1729044205812,3.8348822,2622.6,2622.2,0.7991]
["bitfinex","ETHUSD",1729044206105,3.8348822,2622.6,2622.5,0.03380067]
["bitfinex","ETHUSD",1729044206322,3.8348822,2622.6,2622.2,0.7991]
["bitfinex","ETHUSD",1729044206514,3.8348822,2622.6,2622.5,0.03380067]
["bitfinex","ETHUSD",1729044206993,3.8348822,2622.6,2622.2,0.7991]
["bitfinex","ETHUSD",1729044207188,3.8348822,2622.6,2622.5,0.03380067]
["bitfinex","ETHUSD",1729044207407,3.8348822,2622.6,2622.2,0.7991]
["bitfinex","ETHUSD",1729044207615,3.8348822,2622.6,2622.5,0.03380067]
["bitfinex","ETHUSD",1729044207826,3.8348822,2622.6,2622.2,0.7991]
["bitfinex","ETHUSD",1729044208324,3.81315,2622.5,2622.2,0.7991]
["bitfinex","ETHUSD",1729044209721,3.81315,2622.5,2622.0,4.61948]
["bitfinex","ETHUSD",1729044209883,7.6264,2622.5,2622.0,0.8057]
["bitfinex","ETHUSD",1729044210087,7.6481822,2622.5,2622.0,0.8057]
["bitfinex","ETHUSD",1729044210284,3.8349322,2622.5,2622.0,0.8057]
["bitfinex","ETHUSD",1729044211021,3.81315,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1729044211233,1.37744662,2623.0,2622.3,0.8057]
["bitfinex","ETHUSD",1729044211501,0.59714662,2623.0,2622.6,3.81293]
["bitfinex","ETHUSD",1729044211643,0.59714662,2623.0,2622.9,0.8057]
["bitfinex","ETHUSD",1729044211941,0.0217822,2623.3,2622.9,0.8057]
["bitfinex","ETHUSD",1729044212741,0.0217822,2623.4,2622.9,0.8057]
["bitfinex","ETHUSD",1729044213055,0.7803,2623.0,2622.6,0.8057]
["bitfinex","ETHUSD",1729044213255,3.81265,2622.9,2622.6,0.8057]
["bitfinex","ETHUSD",1729044213412,0.8020822,2623.0,2622.6,0.8057]
["bitfinex","ETHUSD",1729044213608,4.6145922,2623.0,2622.6,0.8057]
["bitfinex","ETHUSD",1729044214009,4.6145922,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1729044214010,3.81259,2622.9,2622.4,4.61891]
["bitfinex","ETHUSD",1729044214457,3.8343722,2622.9,2622.4,4.61891]
["bitfinex","ETHUSD",1729044214612,3.81259,2622.9,2622.4,4.69516671]
["bitfinex","ETHUSD",1729044214813,3.81259,2622.9,2622.4,4.61891]
["bitfinex","ETHUSD",1729044215128,3.81259,2622.9,2622.4,4.69516672]
["bitfinex","ETHUSD",1729044215352,0.7803,2623.4,2622.6,0.8057]
["bitfinex","ETHUSD",1729044215673,3.81214,2623.2,2622.7,3.81273]
["bitfinex","ETHUSD",1729044215877,4.6139922,2623.4,2622.8,3.07001591]
["bitfinex","ETHUSD",1729044216076,0.5970066,2623.5,2623.1,3.81225]
["bitfinex","ETHUSD",1729044216288,0.7803,2623.8,2623.2,0.8057]
["bitfinex","ETHUSD",1729044216517,3.81119,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1729044216777,3.81119,2623.9,2623.4,4.273506]
["bitfinex","ETHUSD",1729044217077,3.81119,2623.9,2623.4,0.461746]
["bitfinex","ETHUSD",1729044217373,3.81149,2623.7,2623.2,4.61775]
["bitfinex","ETHUSD",1729044217584,3.8331322,2623.8,2623.2,4.61775]
["bitfinex","ETHUSD",1729044217782,0.0217822,2623.7,2623.2,4.61775]
["bitfinex","ETHUSD",1729044218279,3.8332322,2623.7,2623.2,4.61775]
["bitfinex","ETHUSD",1729044218837,3.81157,2623.6,2623.2,0.8057]
["bitfinex","ETHUSD",1729044219089,3.81143,2623.7,2623.2,4.69406493]
["bitfinex","ETHUSD",1729044219583,0.0217822,2623.6,2623.2,4.61783]
["bitfinex","ETHUSD",1729044220233,0.0217822,2623.6,2623.2,0.8057]
["bitfinex","ETHUSD",1729044221180,3.81143,2623.7,2623.2,0.88193495]
["bitfinex","ETHUSD",1729044221339,3.81143,2623.7,2623.2,0.8057]
["bitfinex","ETHUSD",1729044221536,0.0217822,2623.6,2623.2,0.8057]
["bitfinex","ETHUSD",1729044221940,4.37135,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1729044222172,0.56,2623.9,2623.4,3.81173]
["bitfinex","ETHUSD",1729044222479,0.5817822,2623.9,2623.5,0.8057]
["bitfinex","ETHUSD",1729044222679,4.3929022,2623.9,2623.5,0.8057]
["bitfinex","ETHUSD",1729044223339,0.5817822,2623.9,2623.5,4.61735]
["bitfinex","ETHUSD",1729044223552,0.5817822,2623.9,2623.5,1.648608]
["bitfinex","ETHUSD",1729044223553,0.56,2623.9,2623.5,1.648608]
["bitfinex","ETHUSD",1729044223840,0.5817822,2623.9,2623.5,1.648608]
["bitfinex","ETHUSD",1729044224048,0.56,2623.8,2623.6,3.88775742]
["bitfinex","ETHUSD",1729044224237,0.56,2624.1,2623.8,4.56908]
["bitfinex","ETHUSD",1729044224443,0.56,2624.3,2623.8,4.56908]
["bitfinex","ETHUSD",1729044224639,0.56,2624.3,2623.8,0.7579]
["bitfinex","ETHUSD",1729044225075,0.56,2624.3,2623.8,4.56913]
["bitfinex","ETHUSD",1729044225251,0.56,2624.3,2624.0,0.7579]
["bitfinex","ETHUSD",1729044225483,0.56,2624.3,2624.0,4.56878]
["bitfinex","ETHUSD",1729044225656,0.56,2624.3,2624.0,0.7579]
["bitfinex","ETHUSD",1729044226037,0.56,2624.3,2624.0,4.56883]
["bitfinex","ETHUSD",1729044226256,0.56,2624.3,2624.0,0.7579]
["bitfinex","ETHUSD",1729044227296,0.56,2624.3,2624.0,0.83411146]
["bitfinex","ETHUSD",1729044227459,0.56,2624.3,2624.0,0.7579]
["bitfinex","ETHUSD",1729044228487,3.81039,2624.4,2624.0,0.7579]
["bitfinex","ETHUSD",1729044228655,3.8320622,2624.5,2624.0,3.82791591]
["bitfinex","ETHUSD",1729044228854,3.81003,2624.7,2624.3,0.7579]
["bitfinex","ETHUSD",1729044230887,3.81003,2624.7,2624.3,1.54792301]
["bitfinex","ETHUSD",1729044231060,3.81003,2624.7,2624.3,1.61747281]
["bitfinex","ETHUSD",1729044231259,3.80955,2625.0,2624.5,0.78337088]
["bitfinex","ETHUSD",1729044231492,3.8097,2624.9,2624.5,1.54127088]
["bitfinex","ETHUSD",1729044232405,3.80984,2624.8,2624.5,1.54127088]
["bitfinex","ETHUSD",1729044233273,3.80984,2624.8,2624.6,0.78337088]
["bitfinex","ETHUSD",1729044233626,0.0217822,2624.9,2624.6,0.78337088]
["bitfinex","ETHUSD",1729044234457,3.8314922,2624.9,2624.6,0.78337088]
["bitfinex","ETHUSD",1729044234671,3.80955,2625.0,2624.6,0.78337088]
["bitfinex","ETHUSD",1729044234899,3.80955,2625.0,2624.7,0.78337088]
["bitfinex","ETHUSD",1729044235288,0.0217822,2624.9,2624.7,0.78337088]
["bitfinex","ETHUSD",1729044235689,3.8315522,2624.9,2624.7,0.78337088]
["bitfinex","ETHUSD",1729044236309,3.80981,2624.8,2624.7,0.78337088]
["bitfinex","ETHUSD",1729044236993,3.80981,2624.8,2624.6,1.17505632]
["bitfinex","ETHUSD",1729044237196,3.80981,2624.8,2624.7,1.17505632]
["bitfinex","ETHUSD",1729044238121,3.80969,2624.9,2624.7,1.17505632]
["bitfinex","ETHUSD",1729044238323,0.27645894,2624.9,2624.8,0.78304464]
["bitfinex","ETHUSD",1729044238532,3.80911,2625.3,2624.8,0.78304464]
["bitfinex","ETHUSD",1729044238533,3.80904,2625.4,2624.9,0.8203]
["bitfinex","ETHUSD",1729044238834,4.7574948,2625.8,2625.3,0.8203]
["bitfinex","ETHUSD",1729044239010,3.80877,2625.6,2625.3,1.99426009]
["bitfinex","ETHUSD",1729044239329,3.80908,2625.3,2625.2,1.17396009]
["bitfinex","ETHUSD",1729044239494,3.80879,2625.6,2625.1,1.17396009]
["bitfinex","ETHUSD",1729044239693,0.0217822,2625.5,2625.3,1.17396009]
["bitfinex","ETHUSD",1729044239893,3.80894,2625.4,2625.2,1.17396009]
["bitfinex","ETHUSD",1729044240123,3.80894,2625.4,2625.3,0.78259125]
["bitfinex","ETHUSD",1729044240428,3.80894,2625.4,2625.2,1.17396009]
["bitfinex","ETHUSD",1729044240611,3.80908,2625.3,2625.2,1.17396009]
["bitfinex","ETHUSD",1729044241223,3.80908,2625.3,2625.1,1.56528012]
["bitfinex","ETHUSD",1729044241439,3.80923,2625.2,2625.1,1.56528012]
["bitfinex","ETHUSD",1729044241726,3.80937,2625.1,2625.0,1.17536194]
["bitfinex","ETHUSD",1729044241906,3.80937,2625.1,2624.9,1.56714925]
["bitfinex","ETHUSD",1729044241907,3.80952,2625.0,2624.9,1.17536194]
["bitfinex","ETHUSD",1729044242233,3.80952,2625.0,2624.9,1.56714925]
["bitfinex","ETHUSD",1729044242384,3.80937,2625.1,2624.9,1.56714925]
["bitfinex","ETHUSD",1729044242732,3.80937,2625.1,2625.0,1.17649343]
["bitfinex","ETHUSD",1729044243031,4.57340922,2625.1,2625.0,1.17649343]
["bitfinex","ETHUSD",1729044243236,4.57340922,2625.1,2624.9,1.56714925]
["bitfinex","ETHUSD",1729044243237,3.80952,2625.0,2624.9,0.78496479]
["bitfinex","ETHUSD",1729044243523,3.8313022,2625.0,2624.9,0.78496479]
["bitfinex","ETHUSD",1729044243831,3.8313022,2625.0,2624.6,1.17649343]
["bitfinex","ETHUSD",1729044243832,3.80995,2624.7,2624.6,1.17649343]
["bitfinex","ETHUSD",1729044244028,3.80995,2624.7,2624.4,1.56714925]
["bitfinex","ETHUSD",1729044244029,3.8101,2624.6,2624.5,1.17649343]
["bitfinex","ETHUSD",1729044244350,3.81024,2624.5,2624.4,1.17842166]
["bitfinex","ETHUSD",1729044244623,3.8320222,2624.5,2624.3,1.17842166]
["bitfinex","ETHUSD",1729044244827,3.81039,2624.4,2624.2,1.17842166]
["bitfinex","ETHUSD",1729044245009,3.81039,2624.4,2624.3,1.17842166]
["bitfinex","ETHUSD",1729044247025,0.0217822,2624.5,2624.3,1.07842166]
["bitfinex","ETHUSD",1729044247234,4.6317,2624.8,2624.3,2.65200634]
["bitfinex","ETHUSD",1729044247442,0.0217822,2624.7,2624.4,1.56714925]
["bitfinex","ETHUSD",1729044247588,3.81024,2624.5,2624.3,1.56714925]
["bitfinex","ETHUSD",1729044247895,3.81053,2624.3,2624.1,1.56714925]
["bitfinex","ETHUSD",1729044248551,7.6212,2624.3,2624.1,1.56714925]
["bitfinex","ETHUSD",1729044248832,3.81068,2624.2,2624.1,1.56714925]
["bitfinex","ETHUSD",1729044249029,3.81053,2624.3,2624.1,1.56714925]
["bitfinex","ETHUSD",1729044249335,3.81083,2624.1,2624.0,1.56714925]
["bitfinex","ETHUSD",1729044249492,3.81083,2624.1,2623.9,1.56714925]
["bitfinex","ETHUSD",1729044249692,3.8327522,2624.0,2623.8,2.78539356]
["bitfinex","ETHUSD",1729044249999,3.81112,2623.9,2623.8,1.96509356]
["bitfinex","ETHUSD",1729044250215,3.81112,2623.9,2623.8,1.57572994]
["bitfinex","ETHUSD",1729044250524,3.8329022,2623.9,2623.8,1.57572994]
["bitfinex","ETHUSD",1729044250724,3.8329022,2623.9,2623.6,1.96950614]
["bitfinex","ETHUSD",1729044250725,3.81126,2623.8,2623.7,1.57572994]
["bitfinex","ETHUSD",1729044251126,3.81126,2623.8,2623.6,1.57572994]
["bitfinex","ETHUSD",1729044251629,3.8330422,2623.8,2623.6,1.57572994]
["bitfinex","ETHUSD",1729044251932,0.0217822,2623.8,2623.6,1.57572994]
["bitfinex","ETHUSD",1729044252291,3.81112,2623.9,2623.6,1.57572994]
["bitfinex","ETHUSD",1729044253140,3.8331122,2623.8,2623.5,1.57572994]
["bitfinex","ETHUSD",1729044253347,0.0217822,2623.8,2623.5,1.57572994]
["bitfinex","ETHUSD",1729044253847,3.8330622,2623.8,2623.5,1.57572994]
["bitfinex","ETHUSD",1729044254015,0.0217822,2623.8,2623.5,1.57572994]
["bitfinex","ETHUSD",1729044254214,3.81117,2623.9,2623.4,5.38755994]
["bitfinex","ETHUSD",1729044254418,3.8330522,2623.8,2623.4,1.57572994]
["bitfinex","ETHUSD",1729044254647,3.8330522,2623.8,2623.3,1.57572994]
["bitfinex","ETHUSD",1729044254648,3.81159,2623.6,2623.3,1.57572994]
["bitfinex","ETHUSD",1729044254804,3.81159,2623.6,2623.2,1.96950614]
["bitfinex","ETHUSD",1729044254805,3.81159,2623.6,2623.2,1.57572994]
["bitfinex","ETHUSD",1729044255007,3.81185,2623.4,2623.0,1.57572994]
["bitfinex","ETHUSD",1729044255208,3.8334922,2623.5,2623.0,3.81239]
["bitfinex","ETHUSD",1729044255640,3.8334922,2623.5,2622.8,9.21176585]
["bitfinex","ETHUSD",1729044255848,3.81201,2623.3,2622.9,1.1825632]
["bitfinex","ETHUSD",1729044256027,3.81201,2623.3,2622.8,1.9359632]
["bitfinex","ETHUSD",1729044256227,3.8337922,2623.3,2622.8,5.7486532]
["bitfinex","ETHUSD",1729044256427,3.81214,2623.2,2622.8,0.7534]
["bitfinex","ETHUSD",1729044256608,3.8337922,2623.3,2622.7,4.9952932]
["bitfinex","ETHUSD",1729044256813,3.8337922,2623.3,2622.7,1.1825632]
["bitfinex","ETHUSD",1729044257153,3.8337922,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1729044258257,7.6458622,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1729044258457,3.8337922,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1729044258617,3.8337922,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1729044259154,3.8337922,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1729044260465,3.8337922,2623.3,2622.8,7.62526]
["bitfinex","ETHUSD",1729044260665,0.0217822,2623.3,2622.6,0.7534]
["bitfinex","ETHUSD",1729044260867,0.0217822,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729044261770,3.81143,2623.7,2623.1,3.82341591]
["bitfinex","ETHUSD",1729044261977,0.0217822,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1729044262526,0.0217822,2623.8,2623.2,3.81203]
["bitfinex","ETHUSD",1729044262771,0.0217822,2623.8,2623.3,0.76354459]
["bitfinex","ETHUSD",1729044262976,0.0217822,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1729044263128,3.8330522,2623.8,2623.3,0.76354459]
["bitfinex","ETHUSD",1729044263333,3.81141,2623.7,2623.3,0.76354459]
["bitfinex","ETHUSD",1729044263678,0.0217822,2623.8,2623.3,4.57544459]
["bitfinex","ETHUSD",1729044263841,3.8330522,2623.8,2623.3,4.57544459]
["bitfinex","ETHUSD",1729044264582,3.81167,2623.6,2623.1,0.7534]
["bitfinex","ETHUSD",1729044264873,0.0217822,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1729044265036,3.8333422,2623.6,2623.1,4.56564]
["bitfinex","ETHUSD",1729044265237,3.8333422,2623.6,2623.1,5.403435]
["bitfinex","ETHUSD",1729044265829,3.81178,2623.5,2623.1,1.591195]
["bitfinex","ETHUSD",1729044266043,3.81178,2623.5,2623.1,0.7534]
["bitfinex","ETHUSD",1729044266334,0.0217822,2623.4,2623.1,0.7534]
["bitfinex","ETHUSD",1729044266574,0.0217822,2623.4,2623.0,3.81231]
["bitfinex","ETHUSD",1729044266734,0.7806822,2623.4,2623.0,3.81228]
["bitfinex","ETHUSD",1729044266935,4.5923322,2623.6,2623.1,4.193408]
["bitfinex","ETHUSD",1729044267147,4.5923322,2623.6,2623.1,3.81218]
["bitfinex","ETHUSD",1729044268475,4.5923322,2623.6,2623.1,7.62438]
["bitfinex","ETHUSD",1729044268649,0.7806822,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1729044268848,4.5922522,2623.6,2623.1,3.81218]
["bitfinex","ETHUSD",1729044269635,4.5922522,2623.6,2623.1,7.62437]
["bitfinex","ETHUSD",1729044269979,4.5922522,2623.6,2623.1,3.81218]
["bitfinex","ETHUSD",1729044270181,3.81178,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1729044270334,0.0217822,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1729044270539,0.0217822,2623.4,2622.9,7.62496]
["bitfinex","ETHUSD",1729044270838,0.0217822,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1729044271039,0.0217822,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1729044271245,3.8335122,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1729044271542,0.0217822,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1729044272258,3.8335822,2623.5,2622.9,3.81247]
["bitfinex","ETHUSD",1729044272583,3.8335822,2623.5,2622.9,7.62496]
["bitfinex","ETHUSD",1729044273381,3.8335822,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1729044275164,4.02205437,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1729044275376,4.50014981,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1729044276690,4.02205437,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1729044276865,0.18847217,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1729044277260,0.18847217,2623.5,2623.0,3.81233]
["bitfinex","ETHUSD",1729044277466,0.18847217,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1729044277667,0.18847217,2623.5,2623.3,3.81198]
["bitfinex","ETHUSD",1729044278687,0.7806822,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1729044279654,0.7806822,2623.6,2623.1,4.193481]
["bitfinex","ETHUSD",1729044279859,0.7806822,2623.6,2623.1,3.81224]
["bitfinex","ETHUSD",1729044280058,4.5923122,2623.6,2623.1,3.81224]
["bitfinex","ETHUSD",1729044281405,3.81188,2623.4,2622.9,3.81252]
["bitfinex","ETHUSD",1729044281612,0.8141,2623.2,2623.0,3.81239]
["bitfinex","ETHUSD",1729044284778,0.8141,2623.2,2622.9,3.81252]
["bitfinex","ETHUSD",1729044285183,0.8358822,2623.2,2622.9,3.81252]
["bitfinex","ETHUSD",1729044286079,0.8141,2623.2,2622.9,3.81252]
["bitfinex","ETHUSD",1729044286277,0.8141,2623.2,2622.9,3.81247]
["bitfinex","ETHUSD",1729044286739,0.0217822,2623.3,2622.9,3.81247]
["bitfinex","ETHUSD",1729044287011,0.0217822,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1729044288022,0.7774822,2623.4,2622.9,0.456587]
["bitfinex","ETHUSD",1729044288178,4.56726,2623.6,2623.1,3.81216]
["bitfinex","ETHUSD",1729044288376,0.0217822,2623.5,2623.1,3.81215]
["bitfinex","ETHUSD",1729044288612,0.7557,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1729044288985,0.0217822,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1729044289192,3.81135,2623.8,2623.4,4.59014]
["bitfinex","ETHUSD",1729044289193,0.7557,2623.8,2623.4,4.59014]
["bitfinex","ETHUSD",1729044289373,3.81108,2624.0,2623.6,3.81148]
["bitfinex","ETHUSD",1729044289374,0.7774822,2624.0,2623.6,3.81148]
["bitfinex","ETHUSD",1729044290218,0.0217822,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1729044290387,0.0217822,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1729044290928,0.0217822,2624.1,2623.5,1.1825632]
["bitfinex","ETHUSD",1729044291128,0.0217822,2624.1,2623.7,3.81129]
["bitfinex","ETHUSD",1729044291284,0.0217822,2624.1,2623.6,5.34766251]
["bitfinex","ETHUSD",1729044291489,0.0217822,2624.1,2623.6,7.97654931]
["bitfinex","ETHUSD",1729044292124,0.21598549,2624.1,2623.5,1.1825632]
["bitfinex","ETHUSD",1729044292496,4.02691549,2624.1,2623.6,3.81152]
["bitfinex","ETHUSD",1729044293031,3.811,2624.0,2623.6,3.81152]
["bitfinex","ETHUSD",1729044293324,0.0217822,2623.9,2623.6,3.81152]
["bitfinex","ETHUSD",1729044293985,0.0217822,2623.9,2623.6,7.623]
["bitfinex","ETHUSD",1729044294193,0.0217822,2624.0,2623.6,4.9940432]
["bitfinex","ETHUSD",1729044294435,0.0217822,2624.0,2623.6,3.81148]
["bitfinex","ETHUSD",1729044295490,0.0217822,2624.0,2623.6,4.9940332]
["bitfinex","ETHUSD",1729044295686,0.0217822,2624.0,2623.6,3.81147]
["bitfinex","ETHUSD",1729044296032,0.0217822,2624.0,2623.6,4.9940332]
["bitfinex","ETHUSD",1729044296186,0.0217822,2624.0,2623.6,3.81147]
["bitfinex","ETHUSD",1729044296385,0.0217822,2624.0,2623.6,4.9940332]
["bitfinex","ETHUSD",1729044296922,0.0217822,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1729044297580,0.0217822,2624.0,2623.6,4.9940332]
["bitfinex","ETHUSD",1729044297781,0.0217822,2624.0,2623.6,8.8055032]
["bitfinex","ETHUSD",1729044298047,0.0217822,2624.0,2623.6,4.9940332]
["bitfinex","ETHUSD",1729044298347,0.0217822,2624.0,2623.6,8.8055032]
["bitfinex","ETHUSD",1729044299111,0.0217822,2624.0,2623.6,4.9940332]
["bitfinex","ETHUSD",1729044300305,0.0217822,2624.0,2623.6,8.8054632]
["bitfinex","ETHUSD",1729044300505,0.0217822,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1729044302057,3.63001591,2624.5,2623.7,3.8114]
["bitfinex","ETHUSD",1729044302058,5.12595,2624.5,2624.0,7.62177]
["bitfinex","ETHUSD",1729044302211,0.7557,2624.5,2624.0,6.88092591]
["bitfinex","ETHUSD",1729044302407,0.0217822,2624.4,2624.0,3.81091]
["bitfinex","ETHUSD",1729044302624,0.0217822,2624.4,2624.0,3.8109]
["bitfinex","ETHUSD",1729044302938,0.0217822,2624.4,2624.0,4.24920452]
["bitfinex","ETHUSD",1729044303252,0.0217822,2624.4,2624.0,4.24917452]
["bitfinex","ETHUSD",1729044304051,0.0217822,2624.4,2623.9,4.9936432]
["bitfinex","ETHUSD",1729044304204,0.0217822,2624.4,2623.9,3.81108]
["bitfinex","ETHUSD",1729044304411,3.8322422,2624.4,2623.9,3.81108]
["bitfinex","ETHUSD",1729044304604,3.8322422,2624.4,2624.0,3.81093]
["bitfinex","ETHUSD",1729044304605,0.0217822,2624.4,2624.0,3.81093]
["bitfinex","ETHUSD",1729044305456,0.0217822,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1729044305828,0.0217822,2624.4,2623.9,3.81102]
["bitfinex","ETHUSD",1729044306018,0.0217822,2624.4,2623.9,1.0417629]
["bitfinex","ETHUSD",1729044306223,0.0217822,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1729044306450,0.0217822,2624.6,2624.2,3.81061]
["bitfinex","ETHUSD",1729044306619,0.0217822,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1729044306820,0.0217822,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1729044307229,0.0217822,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1729044307836,0.0217822,2624.6,2623.9,2.2243261]
["bitfinex","ETHUSD",1729044308037,0.0217822,2624.6,2624.0,0.43465393]
["bitfinex","ETHUSD",1729044308257,0.0217822,2624.6,2624.1,3.81071]
["bitfinex","ETHUSD",1729044308767,0.0217822,2624.6,2624.2,3.81057]
["bitfinex","ETHUSD",1729044308929,0.7557,2624.5,2623.8,1.9608632]
["bitfinex","ETHUSD",1729044309126,4.56684,2623.9,2623.4,4.9944032]
["bitfinex","ETHUSD",1729044309378,4.2898062,2623.8,2623.3,1.9608632]
["bitfinex","ETHUSD",1729044309539,3.8331222,2623.8,2623.3,5.7728232]
["bitfinex","ETHUSD",1729044309853,0.0217822,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1729044310430,0.0217822,2623.8,2623.4,7.62352]
["bitfinex","ETHUSD",1729044310643,0.0217822,2623.8,2623.5,3.81166]
["bitfinex","ETHUSD",1729044310946,0.7774822,2623.9,2623.5,3.81166]
["bitfinex","ETHUSD",1729044311179,0.7774822,2623.9,2623.6,3.81145]
["bitfinex","ETHUSD",1729044311180,0.7557,2623.9,2623.6,3.81145]
["bitfinex","ETHUSD",1729044311540,0.7557,2623.9,2623.7,3.81133]
["bitfinex","ETHUSD",1729044311757,0.7774822,2624.2,2623.7,3.81133]
["bitfinex","ETHUSD",1729044311952,4.5881722,2624.2,2623.7,3.81133]
["bitfinex","ETHUSD",1729044312152,4.5881722,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1729044312153,0.7774822,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1729044312647,0.7967,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1729044312848,0.8184822,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1729044313065,0.8184822,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1729044313238,4.6286022,2624.6,2624.0,6.88085591]
["bitfinex","ETHUSD",1729044313446,4.6286022,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1729044313979,9.30153175,2624.6,2624.0,3.81084]
["bitfinex","ETHUSD",1729044314295,3.81076,2624.2,2623.7,5.7871832]
["bitfinex","ETHUSD",1729044314583,0.0217822,2624.1,2623.6,4.9940932]
["bitfinex","ETHUSD",1729044314888,0.0217822,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1729044315037,3.8326222,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1729044315237,0.0217822,2624.1,2623.6,4.9940332]
["bitfinex","ETHUSD",1729044315480,0.0217822,2624.1,2623.7,3.81137]
["bitfinex","ETHUSD",1729044315677,0.0217822,2624.1,2623.6,4.9940332]
["bitfinex","ETHUSD",1729044315678,0.0217822,2624.1,2623.6,7.62292]
["bitfinex","ETHUSD",1729044315849,0.0217822,2624.1,2623.6,4.9940132]
["bitfinex","ETHUSD",1729044316186,3.8324622,2624.2,2623.8,3.81123]
["bitfinex","ETHUSD",1729044316487,3.8325022,2624.2,2623.6,4.9939732]
["bitfinex","ETHUSD",1729044316671,3.81084,2624.1,2623.6,3.81141]
["bitfinex","ETHUSD",1729044316981,3.8325022,2624.2,2623.6,3.81141]
["bitfinex","ETHUSD",1729044317345,3.8325022,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1729044318279,3.8325022,2624.2,2623.7,3.81137]
["bitfinex","ETHUSD",1729044319182,3.8325022,2624.2,2623.6,3.81141]
["bitfinex","ETHUSD",1729044319343,0.7801,2624.0,2623.6,3.81141]
["bitfinex","ETHUSD",1729044319545,0.8018822,2624.0,2623.6,3.81141]
["bitfinex","ETHUSD",1729044319877,4.6129322,2624.0,2623.4,4.9942932]
["bitfinex","ETHUSD",1729044320046,4.6129422,2624.0,2623.3,4.9944632]
["bitfinex","ETHUSD",1729044320246,3.81129,2623.8,2623.3,4.9944632]
["bitfinex","ETHUSD",1729044320451,0.0217822,2623.7,2623.3,3.8119]
["bitfinex","ETHUSD",1729044320907,0.0217822,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1729044322511,0.0217822,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1729044323266,0.7801,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1729044324006,0.0217822,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1729044325085,0.0217822,2623.7,2623.3,1.1825632]
["bitfinex","ETHUSD",1729044325415,0.0217822,2623.7,2623.2,8.8066332]
["bitfinex","ETHUSD",1729044325579,0.0217822,2623.7,2623.2,1.1825632]
["bitfinex","ETHUSD",1729044325778,3.8117,2623.5,2623.0,1.1825632]
["bitfinex","ETHUSD",1729044325985,3.8117,2623.5,2623.0,4.9949632]
["bitfinex","ETHUSD",1729044326297,3.8334822,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1729044326612,0.0217822,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1729044327186,0.0217822,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1729044327417,0.0217822,2623.5,2623.1,3.81225]
["bitfinex","ETHUSD",1729044327918,0.0217822,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1729044328120,0.0217822,2623.5,2623.1,3.8122]
["bitfinex","ETHUSD",1729044328708,0.0217822,2623.5,2623.2,3.81208]
["bitfinex","ETHUSD",1729044329012,4.59129,2623.9,2623.4,3.81177]
["bitfinex","ETHUSD",1729044329183,0.0217822,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1729044329519,3.8330422,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1729044329714,3.8330422,2623.8,2623.3,7.67529591]
["bitfinex","ETHUSD",1729044330019,3.8330422,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1729044330825,7.6444122,2623.8,2623.3,0.7933]
["bitfinex","ETHUSD",1729044331021,3.8330422,2623.8,2623.3,4.60528]
["bitfinex","ETHUSD",1729044331317,0.0217822,2623.8,2623.3,0.7933]
["bitfinex","ETHUSD",1729044331679,0.0217822,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1729044331880,0.0217822,2623.8,2623.4,3.94404435]
["bitfinex","ETHUSD",1729044333296,0.7801,2623.9,2623.6,3.81151]
["bitfinex","ETHUSD",1729044333491,0.8018822,2623.9,2623.5,4.28541444]
["bitfinex","ETHUSD",1729044333820,0.8018822,2623.9,2623.6,0.13153063]
["bitfinex","ETHUSD",1729044339454,3.81126,2623.8,2623.6,0.13153063]
["bitfinex","ETHUSD",1729044339670,3.8331922,2623.7,2623.6,0.13153063]
["bitfinex","ETHUSD",1729044339825,3.8331922,2623.7,2623.2,4.9946932]
["bitfinex","ETHUSD",1729044340017,3.81157,2623.6,2623.2,1.1825632]
["bitfinex","ETHUSD",1729044340321,0.0217822,2623.7,2623.2,1.1825632]
["bitfinex","ETHUSD",1729044340654,0.0217822,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1729044340854,0.0217822,2623.7,2623.3,4.9944732]
["bitfinex","ETHUSD",1729044341163,0.0217822,2623.8,2623.4,4.9943332]
["bitfinex","ETHUSD",1729044341860,0.0217822,2623.8,2623.5,0.7908]
["bitfinex","ETHUSD",1729044342728,3.8330622,2623.8,2623.3,6.8283551]
["bitfinex","ETHUSD",1729044342957,0.7876,2623.5,2623.3,1.1825632]
["bitfinex","ETHUSD",1729044343166,4.59932,2623.5,2623.2,1.1825632]
["bitfinex","ETHUSD",1729044343534,0.7876,2623.5,2623.2,1.1825632]
["bitfinex","ETHUSD",1729044343942,0.7876,2623.5,2623.2,4.9945832]
["bitfinex","ETHUSD",1729044344372,0.8093822,2623.7,2623.2,5.65161451]
["bitfinex","ETHUSD",1729044344559,0.7876,2623.7,2623.4,3.81177]
["bitfinex","ETHUSD",1729044345467,0.7876,2623.7,2623.3,0.8072]
["bitfinex","ETHUSD",1729044345643,0.7876,2623.7,2623.3,4.61918]
["bitfinex","ETHUSD",1729044346149,4.59904,2623.7,2623.3,0.8072]
["bitfinex","ETHUSD",1729044346554,4.6208222,2623.7,2623.3,4.61918]
["bitfinex","ETHUSD",1729044347445,4.59904,2623.7,2623.3,4.61918]
["bitfinex","ETHUSD",1729044347870,4.59904,2623.7,2623.3,0.8072]
["bitfinex","ETHUSD",1729044348183,0.0217822,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1729044349141,4.59904,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729044349570,0.7876,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729044349971,0.7876,2623.7,2623.4,0.13154751]
["bitfinex","ETHUSD",1729044350380,0.0217822,2623.6,2623.4,0.13154751]
["bitfinex","ETHUSD",1729044351245,0.0217822,2623.6,2623.2,1.1825632]
["bitfinex","ETHUSD",1729044351449,0.0217822,2623.6,2623.5,0.13153566]
["bitfinex","ETHUSD",1729044351652,0.0217822,2623.6,2623.3,3.81195]
["bitfinex","ETHUSD",1729044351852,0.0217822,2623.6,2623.5,0.13153566]
["bitfinex","ETHUSD",1729044352059,0.0217822,2623.6,2623.4,0.13154751]
["bitfinex","ETHUSD",1729044352351,0.0217822,2623.6,2623.5,0.13153566]
["bitfinex","ETHUSD",1729044352575,0.0217822,2623.6,2623.2,8.8067032]
["bitfinex","ETHUSD",1729044352893,0.0217822,2623.6,2623.3,5.12610257]
["bitfinex","ETHUSD",1729044353202,0.0217822,2623.6,2623.3,1.31412257]
["bitfinex","ETHUSD",1729044354084,0.7876,2623.7,2623.3,5.12608257]
["bitfinex","ETHUSD",1729044354576,0.0217822,2623.6,2623.3,1.31412257]
["bitfinex","ETHUSD",1729044354776,3.81184,2623.4,2623.3,1.31412257]
["bitfinex","ETHUSD",1729044354948,3.81184,2623.4,2623.3,0.13155937]
["bitfinex","ETHUSD",1729044355288,3.81184,2623.4,2623.2,1.1825632]
["bitfinex","ETHUSD",1729044355289,0.7876,2623.3,2623.2,1.1825632]
["bitfinex","ETHUSD",1729044355583,0.7876,2623.3,2622.9,1.1825632]
["bitfinex","ETHUSD",1729044355584,0.8093822,2623.3,2622.9,1.1825632]
["bitfinex","ETHUSD",1729044355896,0.8093822,2623.3,2622.9,4.9951232]
["bitfinex","ETHUSD",1729044355897,0.0217822,2623.2,2622.9,4.9951232]
["bitfinex","ETHUSD",1729044356186,0.0217822,2623.2,2622.8,1.57572994]
["bitfinex","ETHUSD",1729044356187,0.7876,2623.3,2623.0,1.1825632]
["bitfinex","ETHUSD",1729044356499,3.81087,2624.1,2623.0,1.1825632]
["bitfinex","ETHUSD",1729044356500,0.8093822,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1729044356646,0.8093822,2623.7,2623.3,3.81194]
["bitfinex","ETHUSD",1729044358489,0.8093822,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729044358804,0.8093822,2623.7,2623.2,4.9945932]
["bitfinex","ETHUSD",1729044358962,0.8093822,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1729044359498,0.8093822,2623.7,2623.2,4.9945932]
["bitfinex","ETHUSD",1729044360014,0.8093822,2623.7,2623.4,3.81181]
["bitfinex","ETHUSD",1729044361106,0.8093822,2623.7,2623.3,1.1825632]
["bitfinex","ETHUSD",1729044361269,0.8093822,2623.7,2623.3,4.9945432]
["bitfinex","ETHUSD",1729044362367,4.6208922,2623.7,2623.3,1.1825632]
["bitfinex","ETHUSD",1729044362588,5.4019427,2623.7,2623.3,1.1825632]
["bitfinex","ETHUSD",1729044363503,5.4019427,2623.7,2623.4,1.1825632]
["bitfinex","ETHUSD",1729044363678,1.5904327,2623.7,2623.4,1.1825632]
["bitfinex","ETHUSD",1729044363879,0.8093822,2623.7,2623.4,1.1825632]
["bitfinex","ETHUSD",1729044364884,0.8093822,2623.7,2623.5,0.13165872]
["bitfinex","ETHUSD",1729044365378,0.8093822,2623.7,2623.5,1.31422192]
["bitfinex","ETHUSD",1729044366085,0.7876,2623.7,2623.5,1.31422192]
["bitfinex","ETHUSD",1729044366815,14.53431776,2624.3,2623.5,1.31422192]
["bitfinex","ETHUSD",1729044366816,0.7876,2624.1,2623.5,2.19765605]
["bitfinex","ETHUSD",1729044367019,0.0217822,2624.2,2623.9,3.81111]
["bitfinex","ETHUSD",1729044367163,0.86272955,2624.6,2624.1,3.81071]
["bitfinex","ETHUSD",1729044367164,3.81017,2624.6,2624.1,3.81071]
["bitfinex","ETHUSD",1729044367367,0.0217822,2624.5,2624.2,0.1315142]
["bitfinex","ETHUSD",1729044367794,0.0217822,2624.5,2624.2,1.31958097]
["bitfinex","ETHUSD",1729044368310,3.81053,2624.3,2624.2,0.1315142]
["bitfinex","ETHUSD",1729044368517,3.8323122,2624.3,2624.2,0.1315142]
["bitfinex","ETHUSD",1729044368673,3.8323122,2624.3,2624.0,1.18806677]
["bitfinex","ETHUSD",1729044369010,3.8323122,2624.3,2624.2,0.1315142]
["bitfinex","ETHUSD",1729044369176,3.8323122,2624.3,2624.1,0.13152605]
["bitfinex","ETHUSD",1729044369383,4.69425986,2624.3,2624.2,0.1315142]
["bitfinex","ETHUSD",1729044370119,4.69425986,2624.3,2624.0,1.18806677]
["bitfinex","ETHUSD",1729044370403,4.69425986,2624.3,2624.2,0.1315142]
["bitfinex","ETHUSD",1729044370606,4.69425986,2624.3,2624.1,0.13152605]
["bitfinex","ETHUSD",1729044370910,4.69425986,2624.3,2624.2,0.1315142]
["bitfinex","ETHUSD",1729044371269,4.69425986,2624.3,2623.9,1.18806677]
["bitfinex","ETHUSD",1729044371599,3.8323122,2624.3,2623.9,1.18806677]
["bitfinex","ETHUSD",1729044371799,0.0217822,2624.3,2623.9,1.99526677]
["bitfinex","ETHUSD",1729044372111,3.8323322,2624.3,2624.0,0.1315379]
["bitfinex","ETHUSD",1729044372709,0.0217822,2624.3,2624.0,0.1315379]
["bitfinex","ETHUSD",1729044373066,4.4064175,2624.9,2624.0,4.38962058]
["bitfinex","ETHUSD",1729044373067,0.8028,2624.7,2624.0,4.38962058]
["bitfinex","ETHUSD",1729044373279,0.8028,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1729044373793,0.8028,2624.7,2624.5,0.13147865]
["bitfinex","ETHUSD",1729044373794,0.0217822,2624.6,2624.5,0.13147865]
["bitfinex","ETHUSD",1729044373991,0.0217822,2624.6,2624.3,1.94136677]
["bitfinex","ETHUSD",1729044374184,0.0217822,2624.6,2624.4,0.1314905]
["bitfinex","ETHUSD",1729044374400,4.61278,2624.7,2624.4,0.1314905]
["bitfinex","ETHUSD",1729044374603,0.0217822,2624.6,2624.4,0.1314905]
["bitfinex","ETHUSD",1729044377037,0.8028,2624.7,2624.4,0.1314905]
["bitfinex","ETHUSD",1729044378825,0.19336014,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1729044379006,0.21514234,2625.0,2624.7,3.80983]
["bitfinex","ETHUSD",1729044379213,0.19336014,2625.0,2624.7,4.69336829]
["bitfinex","ETHUSD",1729044379526,0.8028,2625.1,2624.7,0.88353829]
["bitfinex","ETHUSD",1729044379824,3.80981,2624.8,2624.7,0.13023829]
["bitfinex","ETHUSD",1729044380121,3.80981,2624.8,2624.2,4.5639]
["bitfinex","ETHUSD",1729044380122,3.8315922,2624.8,2624.2,4.5639]
["bitfinex","ETHUSD",1729044380686,3.81006,2624.7,2624.2,4.5639]
["bitfinex","ETHUSD",1729044380884,3.8319522,2624.6,2624.2,0.7533]
["bitfinex","ETHUSD",1729044381113,0.8028,2624.5,2624.0,4.56417]
["bitfinex","ETHUSD",1729044381591,0.8028,2624.5,2624.0,5.75223677]
["bitfinex","ETHUSD",1729044382107,0.8028,2624.5,2624.0,9.56311677]
["bitfinex","ETHUSD",1729044382314,0.8028,2624.5,2624.0,4.56417]
["bitfinex","ETHUSD",1729044382645,0.8028,2624.5,2624.1,3.81074]
["bitfinex","ETHUSD",1729044383516,0.8028,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1729044384390,0.8028,2624.5,2624.1,3.81072]
["bitfinex","ETHUSD",1729044384830,0.8028,2624.5,2624.0,4.56417]
["bitfinex","ETHUSD",1729044385217,0.8028,2624.5,2624.1,3.81077]
["bitfinex","ETHUSD",1729044385722,0.8245822,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1729044386024,0.821534,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1729044386233,0.821534,2624.7,2624.2,3.81058]
["bitfinex","ETHUSD",1729044386522,0.8441344,2624.6,2623.8,1.18806677]
["bitfinex","ETHUSD",1729044386737,3.81047,2624.4,2623.8,3.81118]
["bitfinex","ETHUSD",1729044386895,0.0217822,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1729044387486,3.8324022,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1729044388226,3.8323322,2624.3,2623.8,4.88043359]
["bitfinex","ETHUSD",1729044388688,0.0217822,2624.3,2623.8,4.88043359]
["bitfinex","ETHUSD",1729044388884,0.7741,2624.2,2623.8,4.88043359]
["bitfinex","ETHUSD",1729044389099,0.7741,2624.2,2623.8,8.69160359]
["bitfinex","ETHUSD",1729044389322,4.5848,2624.2,2623.8,1.06925359]
["bitfinex","ETHUSD",1729044389649,4.5848,2624.2,2623.7,6.88141591]
["bitfinex","ETHUSD",1729044389650,3.81128,2623.8,2623.3,7.99996677]
["bitfinex","ETHUSD",1729044389819,4.58538,2623.8,2623.3,7.99996677]
["bitfinex","ETHUSD",1729044390018,0.7741,2623.8,2623.3,4.25808268]
["bitfinex","ETHUSD",1729044390329,0.7741,2623.8,2623.4,3.80733827]
["bitfinex","ETHUSD",1729044390489,0.0217822,2623.7,2623.3,3.0]
["bitfinex","ETHUSD",1729044391023,4.58537,2623.8,2623.3,3.0]
["bitfinex","ETHUSD",1729044391439,4.58537,2623.8,2623.3,6.81196]
["bitfinex","ETHUSD",1729044392518,4.58537,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1729044393830,0.0217822,2623.7,2623.2,5.81538677]
["bitfinex","ETHUSD",1729044394041,3.81162,2623.6,2623.1,1.18806677]
["bitfinex","ETHUSD",1729044394189,3.81188,2623.4,2622.9,0.39827665]
["bitfinex","ETHUSD",1729044394384,0.7741,2623.2,2622.9,0.39827665]
["bitfinex","ETHUSD",1729044394627,0.7741,2623.2,2622.9,4.21076665]
["bitfinex","ETHUSD",1729044394785,0.7741,2623.2,2622.9,3.81249]
["bitfinex","ETHUSD",1729044394991,0.7741,2623.2,2623.0,0.12275157]
["bitfinex","ETHUSD",1729044396246,0.7741,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729044396417,0.7741,2623.2,2622.9,0.12276344]
["bitfinex","ETHUSD",1729044396957,0.0217822,2623.3,2622.9,0.12276344]
["bitfinex","ETHUSD",1729044396958,0.0217822,2623.3,2623.0,3.81233]
["bitfinex","ETHUSD",1729044397140,0.0217822,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1729044397306,0.0217822,2623.7,2623.3,3.81199]
["bitfinex","ETHUSD",1729044397515,0.0217822,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1729044397713,0.0217822,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1729044398023,0.0217822,2623.8,2623.5,0.12301967]
["bitfinex","ETHUSD",1729044398237,0.56,2624.5,2623.7,3.81141]
["bitfinex","ETHUSD",1729044398238,0.7958822,2624.1,2623.7,3.81141]
["bitfinex","ETHUSD",1729044398427,4.6067122,2624.1,2623.8,0.1229841]
["bitfinex","ETHUSD",1729044398620,4.6067122,2624.1,2623.5,3.81156]
["bitfinex","ETHUSD",1729044398821,4.6067122,2624.1,2623.6,3.93451781]
["bitfinex","ETHUSD",1729044399206,0.7958822,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1729044399410,0.7958822,2624.1,2623.8,0.1229841]
["bitfinex","ETHUSD",1729044399632,4.6067222,2624.1,2623.5,4.51328449]
["bitfinex","ETHUSD",1729044399826,4.6067222,2624.1,2623.6,0.12300781]
["bitfinex","ETHUSD",1729044400035,5.44847042,2624.1,2623.6,0.11966263]
["bitfinex","ETHUSD",1729044400333,3.81097,2624.0,2623.6,0.11966263]
["bitfinex","ETHUSD",1729044400556,0.0217822,2623.9,2623.6,0.11966263]
["bitfinex","ETHUSD",1729044401933,0.0217822,2623.9,2623.6,3.93120263]
["bitfinex","ETHUSD",1729044402168,3.8327622,2624.0,2623.6,0.11966263]
["bitfinex","ETHUSD",1729044403373,3.8327622,2624.0,2623.6,3.93120263]
["bitfinex","ETHUSD",1729044403782,3.81112,2623.9,2623.6,0.11966263]
["bitfinex","ETHUSD",1729044403953,0.7986,2623.7,2623.6,0.11966263]
["bitfinex","ETHUSD",1729044404152,0.7986,2623.7,2623.5,3.81167]
["bitfinex","ETHUSD",1729044404353,0.7986,2623.7,2623.6,0.11966085]
["bitfinex","ETHUSD",1729044404660,3.8117,2623.5,2623.0,4.99485677]
["bitfinex","ETHUSD",1729044404890,0.7986,2623.4,2623.1,0.11972014]
["bitfinex","ETHUSD",1729044405203,0.8203822,2623.4,2623.1,0.11972014]
["bitfinex","ETHUSD",1729044407285,0.7986,2623.4,2623.1,3.93197014]
["bitfinex","ETHUSD",1729044407583,4.61001,2623.7,2623.2,4.61009]
["bitfinex","ETHUSD",1729044407795,0.7986,2623.7,2623.3,3.81188]
["bitfinex","ETHUSD",1729044407948,0.7986,2623.7,2623.3,3.92759965]
["bitfinex","ETHUSD",1729044408144,0.7986,2623.9,2623.3,0.81770447]
["bitfinex","ETHUSD",1729044408384,3.81062,2624.3,2623.8,3.81118]
["bitfinex","ETHUSD",1729044408385,0.8203822,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1729044408753,0.8203822,2624.2,2623.9,0.11555983]
["bitfinex","ETHUSD",1729044409508,0.7986,2624.5,2624.2,3.81067]
["bitfinex","ETHUSD",1729044409696,4.37,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729044409697,0.0217822,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1729044409992,4.6303522,2624.7,2624.3,0.11551242]
["bitfinex","ETHUSD",1729044410162,0.8203822,2624.7,2624.3,3.92604242]
["bitfinex","ETHUSD",1729044410494,0.56,2624.8,2624.3,4.75729057]
["bitfinex","ETHUSD",1729044410695,0.56,2624.8,2624.6,3.81006]
["bitfinex","ETHUSD",1729044411254,0.56,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1729044411255,0.56,2624.8,2624.7,0.11482406]
["bitfinex","ETHUSD",1729044411453,0.56,2624.8,2624.4,3.81029]
["bitfinex","ETHUSD",1729044411653,0.56,2624.8,2624.5,0.11484775]
["bitfinex","ETHUSD",1729044412354,4.36982,2624.8,2624.5,0.11484775]
["bitfinex","ETHUSD",1729044412561,0.0217822,2624.7,2624.5,0.11484775]
["bitfinex","ETHUSD",1729044412800,0.0217822,2624.7,2624.3,3.81046]
["bitfinex","ETHUSD",1729044412992,0.0217822,2624.7,2624.6,0.11483591]
["bitfinex","ETHUSD",1729044413176,0.0217822,2624.7,2624.3,4.84838867]
["bitfinex","ETHUSD",1729044413383,0.56,2624.8,2624.6,0.11483591]
["bitfinex","ETHUSD",1729044413555,0.56,2624.8,2624.5,0.07620314]
["bitfinex","ETHUSD",1729044413757,0.56,2624.8,2624.7,3.92477406]
["bitfinex","ETHUSD",1729044413960,0.56,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729044414157,0.56,2624.8,2624.7,3.92477406]
["bitfinex","ETHUSD",1729044415178,0.56,2625.0,2624.7,4.36326222]
["bitfinex","ETHUSD",1729044415399,0.56,2625.0,2624.7,0.55331222]
["bitfinex","ETHUSD",1729044415723,0.56,2625.0,2624.7,4.36325222]
["bitfinex","ETHUSD",1729044417222,0.5817822,2625.1,2624.7,4.36325222]
["bitfinex","ETHUSD",1729044417386,0.56,2625.0,2624.7,3.92476406]
["bitfinex","ETHUSD",1729044418337,0.56,2625.0,2624.7,3.92470406]
["bitfinex","ETHUSD",1729044418505,0.56,2625.0,2624.8,3.80972]
["bitfinex","ETHUSD",1729044419037,0.56,2625.0,2624.9,0.11480037]
["bitfinex","ETHUSD",1729044420423,0.56,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1729044420747,0.56,2625.0,2624.7,0.11417649]
["bitfinex","ETHUSD",1729044421599,1.07896422,2625.0,2624.7,0.11417649]
["bitfinex","ETHUSD",1729044421801,3.8315222,2624.9,2624.7,0.11417649]
["bitfinex","ETHUSD",1729044422109,3.8315222,2624.9,2624.3,3.0]
["bitfinex","ETHUSD",1729044422310,3.8315222,2624.9,2624.3,6.81043]
["bitfinex","ETHUSD",1729044422515,3.8315222,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1729044422734,4.3913122,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1729044422898,1.48171542,2625.0,2624.6,4.56236]
["bitfinex","ETHUSD",1729044423101,0.56,2625.0,2624.6,4.56236]
["bitfinex","ETHUSD",1729044423401,0.56,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1729044423848,0.56,2625.0,2624.8,3.80974]
["bitfinex","ETHUSD",1729044424815,0.56,2625.0,2624.9,0.1141528]
["bitfinex","ETHUSD",1729044425509,0.56,2625.0,2624.7,3.80984]
["bitfinex","ETHUSD",1729044425701,0.56,2625.0,2624.9,0.1141528]
["bitfinex","ETHUSD",1729044425909,0.56,2625.0,2624.8,3.92396465]
["bitfinex","ETHUSD",1729044426153,0.56,2625.0,2624.9,0.1141528]
["bitfinex","ETHUSD",1729044426306,0.7962,2625.4,2624.9,4.00000294]
["bitfinex","ETHUSD",1729044426511,0.7962,2625.4,2624.9,3.9238128]
["bitfinex","ETHUSD",1729044427002,0.7962,2625.4,2625.0,3.80945]
["bitfinex","ETHUSD",1729044427205,0.7962,2625.4,2625.1,0.11412911]
["bitfinex","ETHUSD",1729044428008,4.60517,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1729044428204,0.7962,2625.4,2625.2,0.11372882]
["bitfinex","ETHUSD",1729044428448,1.256709,2625.4,2624.9,3.80957]
["bitfinex","ETHUSD",1729044428654,5.065649,2625.4,2624.9,3.80957]
["bitfinex","ETHUSD",1729044428946,5.065649,2625.4,2625.0,0.11375251]
["bitfinex","ETHUSD",1729044429117,1.2784912,2625.4,2625.0,3.92327251]
["bitfinex","ETHUSD",1729044429918,1.2784912,2625.4,2625.0,0.11375251]
["bitfinex","ETHUSD",1729044430319,1.2784912,2625.4,2625.0,3.92325251]
["bitfinex","ETHUSD",1729044430545,0.8179822,2625.4,2625.0,0.11375251]
["bitfinex","ETHUSD",1729044431061,0.8179822,2625.4,2625.0,3.92325251]
["bitfinex","ETHUSD",1729044431839,0.8179822,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1729044432040,0.7962,2625.4,2625.0,0.11375251]
["bitfinex","ETHUSD",1729044432222,0.7962,2625.4,2625.2,0.11372882]
["bitfinex","ETHUSD",1729044432421,0.7962,2625.4,2625.1,0.11374066]
["bitfinex","ETHUSD",1729044432739,4.60514,2625.4,2625.2,0.11372882]
["bitfinex","ETHUSD",1729044432935,0.0217822,2625.5,2625.2,0.11372882]
["bitfinex","ETHUSD",1729044433156,3.80887,2625.5,2625.0,4.56744]
["bitfinex","ETHUSD",1729044433362,3.80887,2625.5,2625.3,0.11351938]
["bitfinex","ETHUSD",1729044433571,3.80887,2625.5,2625.0,4.56744]
["bitfinex","ETHUSD",1729044433572,4.67590642,2625.5,2625.0,4.56744]
["bitfinex","ETHUSD",1729044433864,3.8306522,2625.5,2624.9,3.80966]
["bitfinex","ETHUSD",1729044434078,3.8306522,2625.5,2624.8,3.80974]
["bitfinex","ETHUSD",1729044434079,3.8306522,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1729044434223,7.6395322,2625.5,2625.0,3.92305491]
["bitfinex","ETHUSD",1729044434418,0.0217822,2625.5,2625.0,3.92301491]
["bitfinex","ETHUSD",1729044434769,0.1272748,2625.8,2625.5,3.80877]
["bitfinex","ETHUSD",1729044434949,0.1272748,2625.8,2625.5,3.80876]
["bitfinex","ETHUSD",1729044435267,0.149057,2625.8,2625.6,0.11330673]
["bitfinex","ETHUSD",1729044435554,0.149057,2625.8,2625.1,4.5673]
["bitfinex","ETHUSD",1729044435555,3.957527,2625.8,2625.1,4.5673]
["bitfinex","ETHUSD",1729044435755,0.8131,2625.7,2625.1,4.5673]
["bitfinex","ETHUSD",1729044435968,0.0217822,2625.6,2625.1,4.5673]
["bitfinex","ETHUSD",1729044436170,3.8305022,2625.6,2625.1,8.3766]
["bitfinex","ETHUSD",1729044436470,3.8305022,2625.6,2625.1,4.5673]
["bitfinex","ETHUSD",1729044436636,0.1272748,2625.8,2625.1,3.82801591]
["bitfinex","ETHUSD",1729044436833,0.1272748,2625.8,2625.6,3.80864]
["bitfinex","ETHUSD",1729044437726,0.1272748,2625.8,2625.4,3.80884]
["bitfinex","ETHUSD",1729044437925,0.1272748,2625.8,2625.2,3.80913]
["bitfinex","ETHUSD",1729044437926,0.0217822,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1729044438131,3.957517,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1729044438632,3.957517,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1729044438633,0.149057,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1729044438836,0.1272748,2625.8,2625.4,3.80884]
["bitfinex","ETHUSD",1729044439061,0.1272748,2625.8,2625.6,3.80862]
["bitfinex","ETHUSD",1729044439268,0.1272748,2625.8,2625.5,0.758]
["bitfinex","ETHUSD",1729044439646,0.1272748,2625.8,2625.6,0.11302067]
["bitfinex","ETHUSD",1729044440878,3.9356348,2625.8,2625.3,4.56708]
["bitfinex","ETHUSD",1729044441067,0.1272748,2625.8,2625.3,0.758]
["bitfinex","ETHUSD",1729044441273,0.1272748,2625.8,2625.4,3.92197435]
["bitfinex","ETHUSD",1729044441468,3.9356448,2625.8,2625.4,3.92197435]
["bitfinex","ETHUSD",1729044441631,7.7441048,2625.8,2625.4,0.11304435]
["bitfinex","ETHUSD",1729044441830,4.6881909,2625.7,2625.4,0.11304435]
["bitfinex","ETHUSD",1729044442355,3.80872,2625.6,2625.4,0.11304435]
["bitfinex","ETHUSD",1729044442678,0.8348822,2625.5,2625.1,4.56737]
["bitfinex","ETHUSD",1729044442977,0.8131,2625.5,2625.1,4.56737]
["bitfinex","ETHUSD",1729044443145,0.8348822,2625.7,2625.2,3.8091]
["bitfinex","ETHUSD",1729044443344,4.6433922,2625.7,2625.2,3.8091]
["bitfinex","ETHUSD",1729044443759,0.0217822,2625.7,2625.2,3.8091]
["bitfinex","ETHUSD",1729044443964,0.1272748,2625.8,2625.4,3.80891]
["bitfinex","ETHUSD",1729044444288,0.1272748,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1729044444635,0.1272748,2625.8,2625.6,3.80864]
["bitfinex","ETHUSD",1729044444849,0.1272748,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1729044445183,0.1272748,2625.8,2625.6,3.80855]
["bitfinex","ETHUSD",1729044445484,0.1272748,2625.8,2625.5,4.56679]
["bitfinex","ETHUSD",1729044445940,0.1272748,2625.8,2625.4,3.80887]
["bitfinex","ETHUSD",1729044446141,0.1272748,2625.8,2625.3,0.758]
["bitfinex","ETHUSD",1729044446142,0.0217822,2625.7,2625.3,4.567]
["bitfinex","ETHUSD",1729044447279,3.957497,2625.8,2625.3,4.567]
["bitfinex","ETHUSD",1729044447879,0.149057,2625.8,2625.3,8.37597]
["bitfinex","ETHUSD",1729044448241,0.149057,2625.8,2625.3,4.56697]
["bitfinex","ETHUSD",1729044448468,3.957497,2625.8,2625.3,4.56697]
["bitfinex","ETHUSD",1729044448676,4.8153877,2625.8,2625.3,4.56697]
["bitfinex","ETHUSD",1729044448879,0.149057,2625.8,2625.3,4.56697]
["bitfinex","ETHUSD",1729044449104,0.1272748,2625.8,2625.4,3.80883]
["bitfinex","ETHUSD",1729044450297,0.0217822,2625.7,2625.4,3.80883]
["bitfinex","ETHUSD",1729044451477,0.0217822,2625.7,2625.3,4.56708]
["bitfinex","ETHUSD",1729044451706,0.0217822,2625.7,2625.3,0.758]
["bitfinex","ETHUSD",1729044451920,3.9356548,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1729044451921,3.957437,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1729044452122,0.149057,2625.8,2625.5,3.80867]
["bitfinex","ETHUSD",1729044452416,0.1272748,2625.8,2625.5,3.80877]
["bitfinex","ETHUSD",1729044452567,0.1272748,2625.8,2625.5,7.61748]
["bitfinex","ETHUSD",1729044452768,3.9356348,2625.8,2625.4,1.18250677]
["bitfinex","ETHUSD",1729044453094,0.1272748,2625.8,2625.4,4.99143677]
["bitfinex","ETHUSD",1729044453410,0.1272748,2625.8,2625.5,1.18250677]
["bitfinex","ETHUSD",1729044454212,0.1272748,2625.8,2625.6,1.18250677]
["bitfinex","ETHUSD",1729044454688,0.1272748,2625.8,2625.7,0.10869156]
["bitfinex","ETHUSD",1729044456473,0.1272748,2625.8,2625.6,4.99113677]
["bitfinex","ETHUSD",1729044456674,0.1272748,2625.8,2625.7,0.10869156]
["bitfinex","ETHUSD",1729044458475,0.1272748,2625.8,2625.7,3.91719156]
["bitfinex","ETHUSD",1729044459119,0.1272748,2625.8,2625.7,4.80803939]
["bitfinex","ETHUSD",1729044459609,0.1272748,2625.8,2625.7,5.99054616]
["bitfinex","ETHUSD",1729044461517,0.1272748,2625.8,2625.7,5.09969833]
["bitfinex","ETHUSD",1729044462092,0.1272748,2625.8,2625.7,3.91719156]
["bitfinex","ETHUSD",1729044462427,0.1272748,2625.8,2625.7,5.92609833]
["bitfinex","ETHUSD",1729044463103,0.1272748,2625.8,2625.7,4.74359156]
["bitfinex","ETHUSD",1729044465807,0.1272748,2625.8,2625.7,6.24922093]
["bitfinex","ETHUSD",1729044466615,0.1272748,2625.8,2625.7,4.74359156]
["bitfinex","ETHUSD",1729044466801,0.1272748,2625.8,2625.7,7.43224157]
["bitfinex","ETHUSD",1729044467486,0.1272748,2625.8,2625.7,6.24922093]
["bitfinex","ETHUSD",1729044467826,0.1272748,2625.8,2625.7,4.74359156]
["bitfinex","ETHUSD",1729044467981,0.1272748,2625.8,2625.7,9.3193215]
["bitfinex","ETHUSD",1729044468622,0.7853,2627.0,2626.0,0.77]
["bitfinex","ETHUSD",1729044468929,0.7853,2627.0,2626.6,4.54567795]
["bitfinex","ETHUSD",1729044469130,0.7853,2627.0,2626.6,1.18222571]
["bitfinex","ETHUSD",1729044469283,0.19370768,2627.2,2626.7,0.10817243]
["bitfinex","ETHUSD",1729044469284,0.7853,2626.8,2626.7,0.10817243]
["bitfinex","ETHUSD",1729044469489,4.59221,2626.8,2626.7,0.10817243]
["bitfinex","ETHUSD",1729044469714,4.59221,2626.8,2626.1,1.18222571]
["bitfinex","ETHUSD",1729044470026,4.59221,2626.8,2626.0,5.38433095]
["bitfinex","ETHUSD",1729044470027,4.59276,2626.5,2626.2,0.10379317]
["bitfinex","ETHUSD",1729044470184,0.0217822,2626.4,2626.2,0.10379317]
["bitfinex","ETHUSD",1729044470383,0.0217822,2626.4,2625.9,5.76036571]
["bitfinex","ETHUSD",1729044470583,4.59276,2626.5,2626.3,0.1038141]
["bitfinex","ETHUSD",1729044470815,0.0217822,2626.4,2625.9,5.76036571]
["bitfinex","ETHUSD",1729044471027,0.0217822,2626.4,2625.9,5.76040571]
["bitfinex","ETHUSD",1729044471343,4.59243,2626.7,2626.1,3.80785]
["bitfinex","ETHUSD",1729044471501,4.59243,2626.7,2626.1,4.99007571]
["bitfinex","ETHUSD",1729044471706,4.59243,2626.7,2626.3,4.57752]
["bitfinex","ETHUSD",1729044471707,0.7853,2626.7,2626.3,4.57752]
["bitfinex","ETHUSD",1729044472238,0.7853,2627.0,2626.5,3.8072]
["bitfinex","ETHUSD",1729044472609,4.59193,2627.0,2626.4,7.6909552]
["bitfinex","ETHUSD",1729044472818,4.6137122,2627.0,2626.4,7.61481]
["bitfinex","ETHUSD",1729044473139,4.6137122,2627.0,2626.4,3.8074]
["bitfinex","ETHUSD",1729044473308,0.7853,2627.0,2626.5,4.82599483]
["bitfinex","ETHUSD",1729044473497,0.7853,2627.0,2626.5,4.9021323]
["bitfinex","ETHUSD",1729044474337,0.97900768,2627.2,2626.7,3.80691]
["bitfinex","ETHUSD",1729044474692,0.97900768,2627.2,2626.7,4.65307747]
["bitfinex","ETHUSD",1729044474797,4.78533768,2627.2,2626.7,0.84613747]
["bitfinex","ETHUSD",1729044475002,4.78533768,2627.2,2626.6,1.1823592]
["bitfinex","ETHUSD",1729044475003,3.80656,2627.1,2626.6,1.1823592]
["bitfinex","ETHUSD",1729044475306,4.78533768,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1729044475526,4.78535768,2627.2,2626.7,3.80692]
["bitfinex","ETHUSD",1729044475834,4.78535768,2627.2,2626.7,3.88305139]
["bitfinex","ETHUSD",1729044476040,4.78535768,2627.2,2626.7,3.80692]
["bitfinex","ETHUSD",1729044476226,0.19370768,2627.2,2626.9,0.77]
["bitfinex","ETHUSD",1729044476400,0.56,2627.4,2627.1,7.16991224]
["bitfinex","ETHUSD",1729044476599,0.56,2627.4,2626.9,5.31581144]
["bitfinex","ETHUSD",1729044476822,0.56,2627.4,2626.9,4.20957463]
["bitfinex","ETHUSD",1729044477136,0.56,2627.4,2627.0,0.457752]
["bitfinex","ETHUSD",1729044477344,0.56,2627.4,2627.2,0.77]
["bitfinex","ETHUSD",1729044477500,1.3453,2627.4,2626.9,3.80673]
["bitfinex","ETHUSD",1729044477703,1.3453,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1729044478009,1.3453,2627.4,2626.9,3.80673]
["bitfinex","ETHUSD",1729044478010,1.3453,2627.4,2626.8,7.5768]
["bitfinex","ETHUSD",1729044478222,1.3453,2627.4,2626.9,1.25661392]
["bitfinex","ETHUSD",1729044478801,1.3453,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1729044479135,1.3453,2627.4,2627.2,3.80624]
["bitfinex","ETHUSD",1729044479136,0.56,2627.4,2627.2,3.80624]
["bitfinex","ETHUSD",1729044479727,0.56,2627.4,2627.3,3.88230295]
["bitfinex","ETHUSD",1729044479907,0.56,2627.4,2627.2,3.80624]
["bitfinex","ETHUSD",1729044480108,0.56,2627.4,2627.3,4.263804]
["bitfinex","ETHUSD",1729044480424,0.56,2627.4,2627.3,0.457624]
["bitfinex","ETHUSD",1729044480621,0.56,2627.4,2627.3,4.263804]
["bitfinex","ETHUSD",1729044480930,0.56,2627.4,2627.3,5.10991971]
["bitfinex","ETHUSD",1729044481140,0.56,2627.6,2627.3,5.10991971]
["bitfinex","ETHUSD",1729044481442,0.56,2627.6,2627.4,3.80603]
["bitfinex","ETHUSD",1729044481741,0.56,2627.6,2627.3,1.227624]
["bitfinex","ETHUSD",1729044481953,0.56,2627.6,2627.0,0.77]
["bitfinex","ETHUSD",1729044482103,3.80605,2627.4,2626.8,4.57684]
["bitfinex","ETHUSD",1729044482319,0.8070822,2627.5,2626.8,0.77]
["bitfinex","ETHUSD",1729044482320,3.8279722,2627.3,2626.8,0.77]
["bitfinex","ETHUSD",1729044482519,0.0217822,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1729044482752,0.0217822,2627.3,2626.8,0.77]
["bitfinex","ETHUSD",1729044483063,0.56,2627.4,2626.9,3.80665]
["bitfinex","ETHUSD",1729044483271,0.5817822,2627.4,2627.0,3.80656]
["bitfinex","ETHUSD",1729044483762,0.5817822,2627.4,2626.9,3.8067]
["bitfinex","ETHUSD",1729044483763,4.3879122,2627.4,2626.9,3.8067]
["bitfinex","ETHUSD",1729044483932,0.5817822,2627.4,2627.0,3.80661]
["bitfinex","ETHUSD",1729044484256,0.5817822,2627.4,2626.8,8.18949892]
["bitfinex","ETHUSD",1729044484460,4.3878522,2627.4,2626.8,4.38270892]
["bitfinex","ETHUSD",1729044484755,3.80656,2627.1,2626.9,0.10238166]
["bitfinex","ETHUSD",1729044485055,0.7853,2626.9,2626.3,1.1823592]
["bitfinex","ETHUSD",1729044485240,3.8287222,2626.8,2626.2,4.5777]
["bitfinex","ETHUSD",1729044485442,7.6357522,2626.8,2626.2,3.8077]
["bitfinex","ETHUSD",1729044485642,3.8287222,2626.8,2626.3,3.80758]
["bitfinex","ETHUSD",1729044485858,3.8287222,2626.8,2626.2,4.84515181]
["bitfinex","ETHUSD",1729044485859,0.7853,2626.9,2626.2,4.03745181]
["bitfinex","ETHUSD",1729044486068,3.80694,2626.8,2626.3,3.80758]
["bitfinex","ETHUSD",1729044486354,4.6138622,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1729044486521,0.8070822,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1729044486951,0.8070822,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1729044487152,0.8070822,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1729044487153,0.8070822,2627.1,2626.6,3.80716]
["bitfinex","ETHUSD",1729044487362,0.7853,2627.1,2626.8,3.80683]
["bitfinex","ETHUSD",1729044487521,0.7853,2627.1,2626.6,7.61428]
["bitfinex","ETHUSD",1729044487857,0.7853,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1729044488431,0.7853,2627.1,2626.7,3.80695]
["bitfinex","ETHUSD",1729044488758,0.7853,2627.1,2626.8,3.80688]
["bitfinex","ETHUSD",1729044489257,0.7853,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1729044489456,0.7853,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1729044490088,0.7853,2627.4,2626.7,7.94048224]
["bitfinex","ETHUSD",1729044490375,0.7853,2627.4,2627.1,3.80646]
["bitfinex","ETHUSD",1729044490674,0.7853,2627.4,2626.9,3.80663]
["bitfinex","ETHUSD",1729044491278,0.7853,2627.4,2627.0,3.80659]
["bitfinex","ETHUSD",1729044491780,3.80655,2627.1,2626.6,0.83795973]
["bitfinex","ETHUSD",1729044491939,0.0217822,2627.1,2626.5,3.77]
["bitfinex","ETHUSD",1729044492136,4.59258,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1729044492374,4.6142822,2626.6,2626.0,3.808]
["bitfinex","ETHUSD",1729044492560,4.6142822,2626.6,2626.0,3.80799]
["bitfinex","ETHUSD",1729044492762,3.80737,2626.5,2625.8,4.57829]
["bitfinex","ETHUSD",1729044492960,3.80737,2626.5,2625.8,7.61657]
["bitfinex","ETHUSD",1729044492961,4.58934,2626.3,2625.8,7.61657]
["bitfinex","ETHUSD",1729044493162,0.7817,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1729044493572,4.58941,2626.3,2625.7,3.80847]
["bitfinex","ETHUSD",1729044493870,4.58941,2626.3,2625.6,5.8050092]
["bitfinex","ETHUSD",1729044493871,3.8296622,2626.2,2625.6,3.80855]
["bitfinex","ETHUSD",1729044494069,0.7817,2626.0,2625.4,4.62291]
["bitfinex","ETHUSD",1729044494382,3.80832,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1729044494553,0.7817,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1729044494753,0.8034822,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1729044494958,0.7817,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1729044495203,0.7817,2626.0,2625.6,4.570308]
["bitfinex","ETHUSD",1729044495495,0.7817,2626.0,2625.7,3.80841]
["bitfinex","ETHUSD",1729044496059,0.7817,2626.2,2625.6,4.570278]
["bitfinex","ETHUSD",1729044496296,0.7817,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1729044496658,0.0217822,2626.5,2626.0,0.8141]
["bitfinex","ETHUSD",1729044496856,3.80735,2626.5,2625.9,3.80816]
["bitfinex","ETHUSD",1729044497061,3.80764,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1729044497279,3.80824,2625.9,2625.4,4.9911992]
["bitfinex","ETHUSD",1729044497601,3.80824,2625.9,2625.4,3.80884]
["bitfinex","ETHUSD",1729044497602,0.7817,2625.8,2625.4,3.80884]
["bitfinex","ETHUSD",1729044498102,0.7817,2625.8,2625.5,3.80877]
["bitfinex","ETHUSD",1729044498299,0.7817,2625.8,2625.3,0.8141]
["bitfinex","ETHUSD",1729044498300,0.7817,2625.8,2625.3,3.80894]
["bitfinex","ETHUSD",1729044498509,0.7817,2625.8,2625.4,0.680894]
["bitfinex","ETHUSD",1729044498692,0.7817,2625.8,2625.5,3.80877]
["bitfinex","ETHUSD",1729044498866,0.7817,2625.8,2625.4,0.680894]
["bitfinex","ETHUSD",1729044499063,0.7817,2625.8,2625.4,4.489824]
["bitfinex","ETHUSD",1729044499862,0.7817,2625.8,2625.5,3.90827859]
["bitfinex","ETHUSD",1729044500066,0.0217822,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1729044500067,0.7817,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1729044500304,0.7817,2626.0,2625.8,3.80832]
["bitfinex","ETHUSD",1729044500515,0.7817,2626.2,2625.8,3.90785308]
["bitfinex","ETHUSD",1729044500681,0.8034822,2626.2,2625.8,3.90785308]
["bitfinex","ETHUSD",1729044501006,0.7817,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1729044501215,0.7817,2626.2,2625.9,3.90772124]
["bitfinex","ETHUSD",1729044501509,0.7817,2626.2,2626.0,3.80805]
["bitfinex","ETHUSD",1729044501684,0.7817,2626.2,2625.9,3.90772124]
["bitfinex","ETHUSD",1729044501882,0.7817,2626.2,2626.1,0.09949758]
["bitfinex","ETHUSD",1729044502095,0.7817,2626.2,2626.0,3.90751941]
["bitfinex","ETHUSD",1729044502404,0.7817,2626.2,2626.1,0.10022258]
["bitfinex","ETHUSD",1729044502595,0.7817,2626.4,2625.9,3.88427607]
["bitfinex","ETHUSD",1729044502797,0.7817,2626.4,2626.0,3.90830441]
["bitfinex","ETHUSD",1729044503493,0.7817,2626.4,2626.0,7.71628441]
["bitfinex","ETHUSD",1729044503911,0.7817,2626.4,2626.0,3.90821441]
["bitfinex","ETHUSD",1729044504117,4.58868,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1729044504285,0.7817,2626.8,2626.3,4.4911446]
["bitfinex","ETHUSD",1729044504607,3.8288422,2626.7,2626.4,0.10018708]
["bitfinex","ETHUSD",1729044504812,4.58864,2626.8,2626.4,0.10018708]
["bitfinex","ETHUSD",1729044505110,4.58864,2626.8,2626.3,3.80755]
["bitfinex","ETHUSD",1729044505314,0.7817,2626.8,2626.5,0.10017525]
["bitfinex","ETHUSD",1729044505473,0.7817,2626.8,2626.5,3.80732]
["bitfinex","ETHUSD",1729044505807,0.7817,2626.8,2626.6,0.10016342]
["bitfinex","ETHUSD",1729044506011,0.7817,2626.8,2626.6,3.98340971]
["bitfinex","ETHUSD",1729044506217,0.7817,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1729044506399,0.7817,2626.8,2626.7,0.10015159]
["bitfinex","ETHUSD",1729044507110,0.7817,2627.0,2626.7,3.90720159]
["bitfinex","ETHUSD",1729044507273,0.7817,2627.0,2626.7,0.10015159]
["bitfinex","ETHUSD",1729044507919,0.8034822,2627.0,2626.7,0.10015159]
["bitfinex","ETHUSD",1729044508213,0.8034822,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1729044508414,0.8034822,2627.0,2626.6,3.90734342]
["bitfinex","ETHUSD",1729044508788,0.8034822,2627.0,2626.6,0.10016342]
["bitfinex","ETHUSD",1729044508974,3.80685,2626.9,2626.6,0.10016342]
["bitfinex","ETHUSD",1729044509171,3.8287922,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1729044509371,4.58178,2626.7,2626.4,0.10018708]
["bitfinex","ETHUSD",1729044509602,0.0217822,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1729044509797,3.8290222,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1729044510077,3.8290222,2626.6,2626.2,0.10021074]
["bitfinex","ETHUSD",1729044510592,0.0217822,2626.6,2626.2,0.10021074]
["bitfinex","ETHUSD",1729044510918,0.0217822,2626.6,2626.2,3.90799074]
["bitfinex","ETHUSD",1729044511089,0.7747,2626.7,2626.2,3.90787074]
["bitfinex","ETHUSD",1729044511292,4.58177,2626.7,2626.2,3.90787074]
["bitfinex","ETHUSD",1729044511605,4.58177,2626.7,2626.2,0.10021074]
["bitfinex","ETHUSD",1729044511606,3.8290522,2626.6,2626.2,0.10021074]
["bitfinex","ETHUSD",1729044512115,3.8290522,2626.6,2626.0,3.80797]
["bitfinex","ETHUSD",1729044512418,0.7747,2626.1,2625.7,4.9908192]
["bitfinex","ETHUSD",1729044512726,0.7964822,2626.1,2625.8,0.10025808]
["bitfinex","ETHUSD",1729044512906,0.7747,2626.1,2625.8,3.90853808]
["bitfinex","ETHUSD",1729044513220,4.20449346,2626.7,2626.1,3.80787]
["bitfinex","ETHUSD",1729044513221,0.7747,2626.6,2626.1,3.80787]
["bitfinex","ETHUSD",1729044513375,0.7747,2626.6,2626.2,3.88391711]
["bitfinex","ETHUSD",1729044513578,0.7747,2626.6,2626.2,0.17624942]
["bitfinex","ETHUSD",1729044513783,3.8291822,2626.5,2626.2,0.10010231]
["bitfinex","ETHUSD",1729044514116,3.8291822,2626.5,2626.0,1.1823592]
["bitfinex","ETHUSD",1729044514117,0.0217822,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1729044514736,0.48215342,2626.5,2626.1,0.10011414]
["bitfinex","ETHUSD",1729044514918,4.28957342,2626.5,2626.1,0.10011414]
["bitfinex","ETHUSD",1729044515089,3.80796,2626.1,2625.8,1.1823592]
["bitfinex","ETHUSD",1729044515423,3.80785,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1729044515578,0.0217822,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1729044515927,0.48221542,2626.1,2625.5,4.9910692]
["bitfinex","ETHUSD",1729044516124,0.7747,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1729044516290,0.7747,2626.0,2625.7,3.80841]
["bitfinex","ETHUSD",1729044516488,3.80764,2626.3,2625.9,3.80807]
["bitfinex","ETHUSD",1729044516489,0.7747,2626.3,2625.9,3.80807]
["bitfinex","ETHUSD",1729044516908,0.7747,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1729044517110,0.46037122,2626.5,2626.2,3.8077]
["bitfinex","ETHUSD",1729044517322,0.46037122,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1729044517727,4.6036922,2626.6,2626.1,3.80783]
["bitfinex","ETHUSD",1729044519087,4.6036922,2626.6,2625.9,7.61621]
["bitfinex","ETHUSD",1729044519523,4.6036922,2626.6,2625.9,3.8081]
["bitfinex","ETHUSD",1729044519772,3.80743,2626.5,2625.9,3.8081]
["bitfinex","ETHUSD",1729044519951,4.58191,2626.6,2625.9,3.8081]
["bitfinex","ETHUSD",1729044520102,0.4799732,2626.5,2626.0,3.80804]
["bitfinex","ETHUSD",1729044520291,0.4799732,2626.5,2625.8,4.9905992]
["bitfinex","ETHUSD",1729044520489,4.2873932,2626.5,2625.9,3.80807]
["bitfinex","ETHUSD",1729044520810,4.2873932,2626.5,2625.9,7.61618]
["bitfinex","ETHUSD",1729044520989,4.265611,2626.5,2625.9,7.61618]
["bitfinex","ETHUSD",1729044521190,4.265611,2626.5,2625.9,3.80807]
["bitfinex","ETHUSD",1729044521405,3.80751,2626.4,2625.9,3.80807]
["bitfinex","ETHUSD",1729044521589,3.80765,2626.3,2625.8,3.0]
["bitfinex","ETHUSD",1729044521783,0.7747,2626.2,2625.8,6.80829]
["bitfinex","ETHUSD",1729044522220,0.7747,2626.2,2625.8,3.0]
["bitfinex","ETHUSD",1729044522603,0.7747,2626.2,2625.8,6.80835]
["bitfinex","ETHUSD",1729044522789,0.7964822,2626.2,2625.7,1.1823592]
["bitfinex","ETHUSD",1729044522994,5.06468342,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1729044523201,5.06468342,2626.2,2625.6,5.06705413]
["bitfinex","ETHUSD",1729044523403,5.06468342,2626.2,2625.6,3.88469493]
["bitfinex","ETHUSD",1729044523625,5.06468342,2626.2,2625.6,5.06705413]
["bitfinex","ETHUSD",1729044523855,3.80793,2626.1,2625.6,5.06705413]
["bitfinex","ETHUSD",1729044525758,0.7747,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1729044526414,0.7747,2626.2,2625.7,1.1823592]
["bitfinex","ETHUSD",1729044526614,0.7747,2626.2,2625.8,1.1823592]
["bitfinex","ETHUSD",1729044527855,0.7747,2626.2,2625.7,1.1823592]
["bitfinex","ETHUSD",1729044527856,4.58257,2626.2,2625.7,1.1823592]
["bitfinex","ETHUSD",1729044528154,4.58249,2626.2,2625.8,1.1823592]
["bitfinex","ETHUSD",1729044528334,0.7747,2626.2,2625.8,4.9906992]
["bitfinex","ETHUSD",1729044528836,0.7747,2626.2,2625.8,1.1823592]
["bitfinex","ETHUSD",1729044529151,0.7747,2626.2,2625.8,4.9906992]
["bitfinex","ETHUSD",1729044529458,0.7747,2626.2,2625.9,1.1823592]
["bitfinex","ETHUSD",1729044529759,0.7747,2626.2,2626.0,0.10105424]
["bitfinex","ETHUSD",1729044530313,0.7747,2626.2,2625.9,1.25851673]
["bitfinex","ETHUSD",1729044530517,0.7747,2626.2,2625.9,1.1823592]
["bitfinex","ETHUSD",1729044530833,0.7991,2626.6,2626.2,4.63427]
["bitfinex","ETHUSD",1729044531013,0.7991,2626.6,2626.3,0.17716217]
["bitfinex","ETHUSD",1729044531217,0.7991,2626.6,2626.3,5.17466078]
["bitfinex","ETHUSD",1729044531417,0.7991,2626.8,2626.3,5.17466078]
["bitfinex","ETHUSD",1729044531629,4.60602,2626.8,2626.3,5.17466078]
["bitfinex","ETHUSD",1729044533227,4.60602,2626.8,2626.3,1.29095735]
["bitfinex","ETHUSD",1729044533433,3.80709,2626.7,2626.3,1.29095735]
["bitfinex","ETHUSD",1729044533635,3.80709,2626.7,2626.3,1.36710073]
["bitfinex","ETHUSD",1729044534329,3.80721,2626.6,2626.3,1.29095735]
["bitfinex","ETHUSD",1729044534661,7.61426,2626.7,2626.3,1.29095735]
["bitfinex","ETHUSD",1729044534874,3.80709,2626.7,2626.3,1.29095735]
["bitfinex","ETHUSD",1729044535181,3.80722,2626.6,2626.3,1.29095735]
["bitfinex","ETHUSD",1729044535541,3.80709,2626.7,2626.3,1.29095735]
["bitfinex","ETHUSD",1729044536671,7.61427,2626.7,2626.3,1.29095735]
["bitfinex","ETHUSD",1729044536879,3.80709,2626.7,2626.3,1.29095735]
["bitfinex","ETHUSD",1729044537042,11.2987,2632.4,2626.6,1.18993861]
["bitfinex","ETHUSD",1729044537043,0.7991,2627.2,2626.6,1.18993861]
["bitfinex","ETHUSD",1729044537250,3.80686,2626.9,2626.7,0.10080878]
["bitfinex","ETHUSD",1729044537743,7.61374,2626.9,2626.7,0.10080878]
["bitfinex","ETHUSD",1729044538082,3.75686,2626.9,2626.7,0.10080878]
["bitfinex","ETHUSD",1729044538438,4.6055,2627.2,2626.8,1.18993861]
["bitfinex","ETHUSD",1729044538642,4.6055,2627.2,2626.9,0.10078513]
["bitfinex","ETHUSD",1729044539486,3.80656,2627.1,2626.9,0.10078513]
["bitfinex","ETHUSD",1729044539780,4.60551,2627.2,2626.9,0.10078513]
["bitfinex","ETHUSD",1729044539992,3.80662,2627.0,2626.9,0.10078513]
["bitfinex","ETHUSD",1729044540398,0.0217822,2627.0,2626.9,0.10078513]
["bitfinex","ETHUSD",1729044540554,0.56,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1729044540757,0.56,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1729044540984,0.56,2627.4,2627.1,4.99640861]
["bitfinex","ETHUSD",1729044541172,0.56,2627.4,2627.2,0.10022106]
["bitfinex","ETHUSD",1729044541527,4.6266322,2627.6,2627.2,0.10022106]
["bitfinex","ETHUSD",1729044541528,0.56,2627.5,2627.2,0.10022106]
["bitfinex","ETHUSD",1729044542306,4.36591,2627.5,2627.2,0.10022106]
["bitfinex","ETHUSD",1729044542747,0.56,2627.4,2627.1,4.99640861]
["bitfinex","ETHUSD",1729044542918,0.56,2627.4,2627.3,0.10020924]
["bitfinex","ETHUSD",1729044543116,0.56,2627.4,2627.2,0.10022106]
["bitfinex","ETHUSD",1729044543317,0.56,2627.4,2627.3,0.10020924]
["bitfinex","ETHUSD",1729044543714,0.56,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1729044543930,0.56,2627.4,2627.3,0.10020924]
["bitfinex","ETHUSD",1729044544138,0.56,2627.5,2627.2,0.10433506]
["bitfinex","ETHUSD",1729044544400,0.56,2627.5,2627.3,0.10020924]
["bitfinex","ETHUSD",1729044544632,0.005,2627.7,2627.3,0.10020924]
["bitfinex","ETHUSD",1729044544832,0.005,2627.7,2627.2,3.810424]
["bitfinex","ETHUSD",1729044545033,0.005,2627.7,2627.4,0.10019741]
["bitfinex","ETHUSD",1729044545226,0.005,2627.7,2627.3,0.10020924]
["bitfinex","ETHUSD",1729044545428,0.005,2627.7,2627.5,0.10018559]
["bitfinex","ETHUSD",1729044545622,3.80583,2627.6,2627.4,0.10019741]
["bitfinex","ETHUSD",1729044545942,3.80583,2627.6,2627.2,0.004114]
["bitfinex","ETHUSD",1729044546159,3.80618,2627.3,2627.2,0.004114]
["bitfinex","ETHUSD",1729044546451,4.98807622,2627.3,2627.2,0.004114]
["bitfinex","ETHUSD",1729044546611,5.00985842,2627.3,2627.2,0.004114]
["bitfinex","ETHUSD",1729044548847,3.80577,2627.6,2627.2,0.004114]
["bitfinex","ETHUSD",1729044549351,0.8041,2627.7,2627.2,0.004114]
["bitfinex","ETHUSD",1729044549352,0.005,2627.7,2627.2,0.004114]
["bitfinex","ETHUSD",1729044549883,0.0217822,2627.6,2627.2,0.004114]
["bitfinex","ETHUSD",1729044550240,3.8276422,2627.6,2627.2,0.004114]
["bitfinex","ETHUSD",1729044550556,3.8275322,2627.6,2627.2,0.004114]
["bitfinex","ETHUSD",1729044550871,3.80618,2627.3,2627.2,0.004114]
["bitfinex","ETHUSD",1729044551012,4.6270622,2627.3,2627.2,0.004114]
["bitfinex","ETHUSD",1729044551562,7.6270622,2627.3,2627.2,0.004114]
["bitfinex","ETHUSD",1729044551854,8.1770622,2627.3,2627.2,0.004114]
["bitfinex","ETHUSD",1729044552025,8.15528,2627.3,2627.2,4e-06]
["bitfinex","ETHUSD",1729044552655,8.34984505,2627.3,2627.2,4e-06]
["bitfinex","ETHUSD",1729044553017,7.79984505,2627.3,2627.2,4e-06]
["bitfinex","ETHUSD",1729044554149,8.96143355,2627.3,2627.2,4e-06]
["bitfinex","ETHUSD",1729044556525,5.7668685,2627.3,2627.2,4e-06]
["bitfinex","ETHUSD",1729044556730,5.7886507,2627.3,2627.2,4e-06]
["bitfinex","ETHUSD",1729044557429,5.98325388,2627.3,2627.2,4e-06]
["bitfinex","ETHUSD",1729044560876,5.7886507,2627.3,2627.2,4e-06]
["bitfinex","ETHUSD",1729044563993,4.9895507,2627.3,2627.2,4e-06]
["bitfinex","ETHUSD",1729044564158,3.8279622,2627.3,2627.2,4e-06]
["bitfinex","ETHUSD",1729044564864,3.8279622,2627.3,2627.2,0.08733606]
["bitfinex","ETHUSD",1729044565284,0.0217822,2627.3,2627.2,0.08733606]
["bitfinex","ETHUSD",1729044565487,3.80604,2627.4,2627.2,0.84553606]
["bitfinex","ETHUSD",1729044566676,3.8277522,2627.5,2627.2,0.84553606]
["bitfinex","ETHUSD",1729044567023,3.80611,2627.4,2627.2,0.84553606]
["bitfinex","ETHUSD",1729044567983,3.8277022,2627.5,2627.2,0.84553606]
["bitfinex","ETHUSD",1729044568199,3.80585,2627.6,2627.2,0.84553606]
["bitfinex","ETHUSD",1729044568520,0.0267822,2627.7,2627.2,5.11705167]
["bitfinex","ETHUSD",1729044568521,3.8324522,2627.7,2627.2,5.11705167]
["bitfinex","ETHUSD",1729044568723,0.005,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1729044568892,0.005,2627.7,2627.4,0.08730841]
["bitfinex","ETHUSD",1729044568893,3.81061,2627.7,2627.4,0.08730841]
["bitfinex","ETHUSD",1729044569714,0.005,2627.7,2627.5,0.08729659]
["bitfinex","ETHUSD",1729044569913,0.005,2627.7,2627.3,4.63547]
["bitfinex","ETHUSD",1729044570113,3.8458868,2627.7,2627.4,0.7159976]
["bitfinex","ETHUSD",1729044570278,0.0402568,2627.7,2627.4,0.7159976]
["bitfinex","ETHUSD",1729044570924,3.80578,2627.6,2627.4,0.08693578]
["bitfinex","ETHUSD",1729044572013,0.0352568,2627.6,2627.4,0.08693578]
["bitfinex","ETHUSD",1729044577437,0.0352568,2627.6,2627.5,4.71130535]
["bitfinex","ETHUSD",1729044577587,0.0352568,2627.6,2627.5,5.82512861]
["bitfinex","ETHUSD",1729044577924,0.0352568,2627.6,2627.5,0.08659884]
["bitfinex","ETHUSD",1729044577925,3.8410068,2627.6,2627.5,0.08659884]
["bitfinex","ETHUSD",1729044578232,3.8410068,2627.6,2627.3,0.8293]
["bitfinex","ETHUSD",1729044578522,3.8410068,2627.6,2627.4,0.08659712]
["bitfinex","ETHUSD",1729044578887,3.8276722,2627.5,2627.4,0.08659712]
["bitfinex","ETHUSD",1729044579085,3.80611,2627.4,2627.2,4e-06]
["bitfinex","ETHUSD",1729044579293,3.80611,2627.4,2627.3,0.08660894]
["bitfinex","ETHUSD",1729044579492,3.80618,2627.3,2627.2,4e-06]
["bitfinex","ETHUSD",1729044579732,3.80618,2627.3,2627.2,0.08662477]
["bitfinex","ETHUSD",1729044579926,4.6527929,2627.3,2627.2,4e-06]
["bitfinex","ETHUSD",1729044580130,4.6880497,2627.3,2627.2,4e-06]
["bitfinex","ETHUSD",1729044580299,4.7098319,2627.3,2627.2,4e-06]
["bitfinex","ETHUSD",1729044580990,8.8665143,2627.3,2627.2,4e-06]
["bitfinex","ETHUSD",1729044581219,8.8447321,2627.3,2627.2,4e-06]
["bitfinex","ETHUSD",1729044581798,5.4848497,2627.3,2627.2,4e-06]
["bitfinex","ETHUSD",1729044581994,5.5066319,2627.3,2627.2,4e-06]
["bitfinex","ETHUSD",1729044582889,5.5066319,2627.3,2627.2,0.08398334]
["bitfinex","ETHUSD",1729044583384,3.863219,2627.3,2627.2,0.08398334]
["bitfinex","ETHUSD",1729044585010,3.8414368,2627.3,2627.2,0.08398334]
["bitfinex","ETHUSD",1729044587019,4.6153368,2627.3,2627.2,0.08398334]
["bitfinex","ETHUSD",1729044587219,4.637119,2627.3,2627.2,4e-06]
["bitfinex","ETHUSD",1729044588316,4.637119,2627.3,2627.2,0.08434909]
["bitfinex","ETHUSD",1729044588514,5.81742514,2627.3,2627.2,4e-06]
["bitfinex","ETHUSD",1729044589634,3.863219,2627.3,2627.2,0.08434909]
["bitfinex","ETHUSD",1729044590714,4.637119,2627.3,2627.2,0.08434909]
["bitfinex","ETHUSD",1729044591549,4.637119,2627.3,2627.2,4e-06]
["bitfinex","ETHUSD",1729044592054,4.637119,2627.3,2627.2,0.08434909]
["bitfinex","ETHUSD",1729044592222,5.81742514,2627.3,2627.2,4e-06]
["bitfinex","ETHUSD",1729044592410,5.04352514,2627.3,2627.2,0.08436266]
["bitfinex","ETHUSD",1729044592629,5.04352514,2627.3,2627.2,4e-06]
["bitfinex","ETHUSD",1729044592823,5.04352514,2627.3,2627.2,0.08436266]
["bitfinex","ETHUSD",1729044593066,5.04352514,2627.3,2627.2,4e-06]
["bitfinex","ETHUSD",1729044593272,5.04352514,2627.3,2627.2,0.08436266]
["bitfinex","ETHUSD",1729044597567,0.057039,2627.3,2627.2,0.88276266]
["bitfinex","ETHUSD",1729044597722,0.0352568,2627.3,2627.2,0.88276266]
["bitfinex","ETHUSD",1729044597922,3.8414368,2627.3,2627.2,0.08436266]
["bitfinex","ETHUSD",1729044598126,0.057039,2627.3,2627.2,0.08436266]
["bitfinex","ETHUSD",1729044598669,3.8414368,2627.3,2627.2,0.08436266]
["bitfinex","ETHUSD",1729044599048,0.0352568,2627.3,2627.2,0.08436266]
["bitfinex","ETHUSD",1729044599965,0.0352568,2627.3,2627.2,4.68909266]
["bitfinex","ETHUSD",1729044600179,0.0352568,2627.3,2627.2,5.87903127]
["bitfinex","ETHUSD",1729044600678,0.0352568,2627.3,2627.2,6.27568269]
["bitfinex","ETHUSD",1729044600884,0.0352568,2627.3,2627.2,4.68909266]
["bitfinex","ETHUSD",1729044601898,0.0352568,2627.3,2627.2,9.35179945]
["bitfinex","ETHUSD",1729044602044,0.0352568,2627.3,2627.2,7.68909266]
["bitfinex","ETHUSD",1729044604575,0.0352568,2627.3,2627.2,11.66501931]
["bitfinex","ETHUSD",1729044604576,6.8e-06,2627.3,2627.2,11.66501931]
["bitfinex","ETHUSD",1729044604892,0.005,2627.7,2627.6,4.60415]
["bitfinex","ETHUSD",1729044605059,0.005,2627.7,2627.6,10.9640324]
["bitfinex","ETHUSD",1729044605396,0.005,2627.7,2627.6,9.6701624]
["bitfinex","ETHUSD",1729044605572,0.005,2627.7,2627.6,4.68748605]
["bitfinex","ETHUSD",1729044605774,0.005,2627.7,2627.6,6.27404238]
["bitfinex","ETHUSD",1729044605974,0.005,2627.7,2627.6,6.27404534]
["bitfinex","ETHUSD",1729044606376,0.005,2627.7,2627.6,2.46829534]
["bitfinex","ETHUSD",1729044606597,0.005,2627.7,2627.6,2.07099631]
["bitfinex","ETHUSD",1729044606914,0.005,2627.7,2627.6,0.88173605]
["bitfinex","ETHUSD",1729044607281,0.005,2627.7,2627.6,2.07099631]
["bitfinex","ETHUSD",1729044607696,0.005,2627.7,2627.6,0.88173605]
["bitfinex","ETHUSD",1729044608005,0.005,2627.7,2627.6,5.87674631]
["bitfinex","ETHUSD",1729044608177,0.005,2627.7,2627.6,5.95285186]
["bitfinex","ETHUSD",1729044609090,0.005,2627.7,2627.6,9.31273426]
["bitfinex","ETHUSD",1729044609292,0.005,2627.7,2627.6,13.02960457]
["bitfinex","ETHUSD",1729044609477,0.005,2627.7,2627.6,11.04736845]
["bitfinex","ETHUSD",1729044610277,0.005,2627.7,2627.6,11.05736845]
["bitfinex","ETHUSD",1729044610483,0.005,2627.7,2627.6,11.04736845]
["bitfinex","ETHUSD",1729044610872,0.005,2627.7,2627.6,11.05736845]
["bitfinex","ETHUSD",1729044611267,0.005,2627.7,2627.6,12.15128279]
["bitfinex","ETHUSD",1729044611500,0.00255152,2628.0,2627.6,12.15128279]
["bitfinex","ETHUSD",1729044611668,0.59582822,2629.9,2628.8,0.757]
["bitfinex","ETHUSD",1729044611869,0.00245947,2630.1,2629.5,0.747]
["bitfinex","ETHUSD",1729044611870,0.02424167,2630.1,2629.5,0.747]
["bitfinex","ETHUSD",1729044612105,3.80258,2629.8,2629.2,4.55035]
["bitfinex","ETHUSD",1729044612269,0.02424167,2630.1,2629.6,0.08309983]
["bitfinex","ETHUSD",1729044612469,0.02424167,2630.1,2629.6,3.88586983]
["bitfinex","ETHUSD",1729044612470,0.00245947,2630.1,2629.6,3.88586983]
["bitfinex","ETHUSD",1729044612668,3.82651167,2630.1,2629.4,7.1629324]
["bitfinex","ETHUSD",1729044612910,3.80229,2630.0,2629.7,0.08308802]
["bitfinex","ETHUSD",1729044613118,3.82638167,2630.1,2629.6,3.80285]
["bitfinex","ETHUSD",1729044613269,0.00245947,2630.1,2629.8,0.08307622]
["bitfinex","ETHUSD",1729044613470,0.02424167,2630.1,2629.7,0.08096318]
["bitfinex","ETHUSD",1729044613773,3.80242,2629.9,2629.8,0.08095138]
["bitfinex","ETHUSD",1729044613969,8.36781017,2629.9,2629.3,3.80325]
["bitfinex","ETHUSD",1729044614171,8.36781017,2629.9,2629.4,0.08062662]
["bitfinex","ETHUSD",1729044614172,4.56530017,2629.9,2629.4,0.08062662]
["bitfinex","ETHUSD",1729044614474,3.80279,2629.7,2629.2,0.747]
["bitfinex","ETHUSD",1729044614726,3.80279,2629.7,2629.5,0.0805472]
["bitfinex","ETHUSD",1729044615007,3.80287,2629.6,2629.2,0.747]
["bitfinex","ETHUSD",1729044615985,3.8244222,2629.8,2629.2,0.747]
["bitfinex","ETHUSD",1729044616195,3.80287,2629.6,2629.2,0.747]
["bitfinex","ETHUSD",1729044616388,0.76272922,2629.6,2629.2,0.747]
["bitfinex","ETHUSD",1729044616614,3.3598824,2629.9,2628.9,0.7704]
["bitfinex","ETHUSD",1729044616615,3.80323,2629.4,2628.9,0.7704]
["bitfinex","ETHUSD",1729044616817,3.80354,2629.2,2628.9,0.7704]
["bitfinex","ETHUSD",1729044616987,3.80359,2629.1,2628.9,0.7704]
["bitfinex","ETHUSD",1729044617315,3.80354,2629.2,2628.9,0.7704]
["bitfinex","ETHUSD",1729044617316,3.80353,2629.2,2628.9,0.7704]
["bitfinex","ETHUSD",1729044617708,3.80366,2629.1,2628.6,0.7704]
["bitfinex","ETHUSD",1729044618014,3.80353,2629.2,2628.6,0.7704]
["bitfinex","ETHUSD",1729044618015,4.56638222,2629.2,2628.6,0.7704]
["bitfinex","ETHUSD",1729044618221,0.0217822,2629.3,2628.7,3.80412]
["bitfinex","ETHUSD",1729044618511,3.8032,2629.4,2628.8,3.88006351]
["bitfinex","ETHUSD",1729044618712,3.8032,2629.4,2628.8,7.23994591]
["bitfinex","ETHUSD",1729044618878,3.80295,2629.6,2628.9,4.57417]
["bitfinex","ETHUSD",1729044618879,3.80287,2629.6,2628.9,4.57417]
["bitfinex","ETHUSD",1729044619282,7.6270822,2629.8,2629.0,3.87977932]
["bitfinex","ETHUSD",1729044619697,3.80273,2629.7,2629.0,3.87977932]
["bitfinex","ETHUSD",1729044619910,3.8244022,2629.8,2629.0,3.87977932]
["bitfinex","ETHUSD",1729044619911,3.80297,2629.6,2629.1,0.08059442]
["bitfinex","ETHUSD",1729044620113,3.80272,2629.7,2629.2,0.84645934]
["bitfinex","ETHUSD",1729044620321,3.80266,2629.8,2629.2,0.84645934]
["bitfinex","ETHUSD",1729044620476,3.80266,2629.8,2629.3,0.08057081]
["bitfinex","ETHUSD",1729044621732,3.80293,2629.6,2629.3,0.08057081]
["bitfinex","ETHUSD",1729044622028,0.19421394,2629.7,2629.3,0.15662799]
["bitfinex","ETHUSD",1729044622203,3.80263,2629.8,2629.3,0.15662799]
["bitfinex","ETHUSD",1729044622932,3.80243,2629.9,2629.3,0.15662799]
["bitfinex","ETHUSD",1729044623092,3.8023,2630.0,2629.3,3.88383081]
["bitfinex","ETHUSD",1729044623286,3.8023,2630.0,2629.4,0.46542308]
["bitfinex","ETHUSD",1729044623490,3.8023,2630.0,2629.3,3.88383081]
["bitfinex","ETHUSD",1729044623491,3.8026,2629.8,2629.3,0.08057081]
["bitfinex","ETHUSD",1729044623726,3.80256,2629.9,2629.5,0.07932453]
["bitfinex","ETHUSD",1729044624030,3.80256,2629.9,2629.6,0.07931273]
["bitfinex","ETHUSD",1729044624031,3.8026,2629.8,2629.6,0.07931273]
["bitfinex","ETHUSD",1729044624389,3.8026,2629.8,2629.3,0.07605473]
["bitfinex","ETHUSD",1729044624590,3.8026,2629.8,2629.2,0.7704]
["bitfinex","ETHUSD",1729044624591,3.8026,2629.8,2629.4,0.07933634]
["bitfinex","ETHUSD",1729044624816,3.8026,2629.8,2629.2,0.7704]
["bitfinex","ETHUSD",1729044624998,3.8026,2629.8,2629.5,0.07932453]
["bitfinex","ETHUSD",1729044625278,3.8026,2629.8,2629.2,0.7704]
["bitfinex","ETHUSD",1729044625422,3.8244922,2629.7,2629.6,0.07931273]
["bitfinex","ETHUSD",1729044625604,3.8031,2629.5,2629.2,0.7704]
["bitfinex","ETHUSD",1729044626002,3.8249322,2629.4,2629.3,0.07657769]
["bitfinex","ETHUSD",1729044626419,3.80332,2629.3,2628.9,0.7704]
["bitfinex","ETHUSD",1729044626931,3.80332,2629.3,2629.0,0.0766131]
["bitfinex","ETHUSD",1729044628629,7.60671,2629.3,2629.0,0.0766131]
["bitfinex","ETHUSD",1729044628839,3.80332,2629.3,2629.0,0.0766131]
["bitfinex","ETHUSD",1729044629407,7.60671,2629.3,2629.0,0.0766131]
["bitfinex","ETHUSD",1729044629727,3.80332,2629.3,2629.0,0.0766131]
["bitfinex","ETHUSD",1729044630934,0.0217822,2629.6,2629.0,0.0766131]
["bitfinex","ETHUSD",1729044631231,3.80293,2629.6,2629.1,0.07606759]
["bitfinex","ETHUSD",1729044631623,3.80293,2629.6,2629.2,0.07658949]
["bitfinex","ETHUSD",1729044631829,3.80293,2629.6,2629.2,0.12404622]
["bitfinex","ETHUSD",1729044633144,7.60587,2629.6,2629.2,0.12404622]
["bitfinex","ETHUSD",1729044633710,3.80274,2629.7,2629.3,0.7727]
["bitfinex","ETHUSD",1729044633907,3.80269,2629.8,2629.3,0.7727]
["bitfinex","ETHUSD",1729044633908,7.60534,2629.8,2629.3,0.7727]
["bitfinex","ETHUSD",1729044634250,3.80265,2629.8,2629.4,0.12426207]
["bitfinex","ETHUSD",1729044634614,7.6053,2629.8,2629.4,0.12426207]
["bitfinex","ETHUSD",1729044634826,3.80265,2629.8,2629.4,0.12426207]
["bitfinex","ETHUSD",1729044636150,3.80274,2629.7,2629.4,0.12426207]
["bitfinex","ETHUSD",1729044636340,7.60532,2629.8,2629.4,0.12426207]
["bitfinex","ETHUSD",1729044636560,3.80265,2629.8,2629.4,0.12426207]
["bitfinex","ETHUSD",1729044637433,3.80265,2629.8,2629.4,0.20031647]
["bitfinex","ETHUSD",1729044637637,3.80265,2629.8,2629.4,0.12426207]
["bitfinex","ETHUSD",1729044639549,7.6053,2629.8,2629.4,0.12426207]
["bitfinex","ETHUSD",1729044640359,3.80481864,2630.0,2629.4,0.71280086]
["bitfinex","ETHUSD",1729044640507,0.00244864,2630.0,2629.7,7.1624624]
["bitfinex","ETHUSD",1729044640811,0.00244864,2630.0,2629.8,0.97028962]
["bitfinex","ETHUSD",1729044640976,0.00244864,2630.0,2629.8,4.77284962]
["bitfinex","ETHUSD",1729044641165,0.00244864,2630.0,2629.9,0.41517597]
["bitfinex","ETHUSD",1729044641363,0.00244864,2630.0,2629.9,0.53671438]
["bitfinex","ETHUSD",1729044642406,0.00244864,2630.0,2629.9,1.72178016]
["bitfinex","ETHUSD",1729044643312,0.00244864,2630.0,2629.9,0.61275212]
["bitfinex","ETHUSD",1729044643617,0.00244864,2630.0,2629.9,1.79166109]
["bitfinex","ETHUSD",1729044643912,0.00244864,2630.0,2629.9,0.61275212]
["bitfinex","ETHUSD",1729044644098,0.00244864,2630.0,2629.9,0.53671438]
["bitfinex","ETHUSD",1729044644297,0.00244864,2630.0,2629.9,2.11680209]
["bitfinex","ETHUSD",1729044644686,0.00244864,2630.0,2629.9,2.19283987]
["bitfinex","ETHUSD",1729044645329,0.00244864,2630.0,2629.9,3.39923879]
["bitfinex","ETHUSD",1729044645612,0.00244864,2630.0,2629.9,1.43345216]
["bitfinex","ETHUSD",1729044645917,0.00244864,2630.0,2629.9,3.32421198]
["bitfinex","ETHUSD",1729044646673,0.00244864,2630.0,2629.9,1.69498993]
["bitfinex","ETHUSD",1729044646985,3.82651084,2630.0,2629.9,1.30179169]
["bitfinex","ETHUSD",1729044647185,3.82651084,2630.0,2629.9,0.12153841]
["bitfinex","ETHUSD",1729044647392,3.80472864,2630.0,2629.9,1.30179169]
["bitfinex","ETHUSD",1729044647849,0.00244864,2630.0,2629.9,1.30179169]
["bitfinex","ETHUSD",1729044648177,0.00244864,2630.0,2629.9,0.12153841]
["bitfinex","ETHUSD",1729044648817,3.80472864,2630.0,2629.9,0.12153841]
["bitfinex","ETHUSD",1729044649125,0.00244864,2630.0,2629.9,0.12153841]
["bitfinex","ETHUSD",1729044649529,3.80472864,2630.0,2629.9,0.12153841]
["bitfinex","ETHUSD",1729044649732,0.00244864,2630.0,2629.9,0.12153841]
["bitfinex","ETHUSD",1729044650339,0.00244864,2630.0,2629.9,1.30179169]
["bitfinex","ETHUSD",1729044650529,0.00244864,2630.0,2629.9,1.30350427]
["bitfinex","ETHUSD",1729044650830,3.80472864,2630.0,2629.9,1.30346144]
["bitfinex","ETHUSD",1729044650994,0.00244864,2630.0,2629.9,1.30346144]
["bitfinex","ETHUSD",1729044652706,3.80472864,2630.0,2629.9,0.12153841]
["bitfinex","ETHUSD",1729044653611,0.00244864,2630.0,2629.9,0.12153841]
["bitfinex","ETHUSD",1729044653806,0.00244864,2630.0,2629.9,1.30346144]
["bitfinex","ETHUSD",1729044654403,0.00244864,2630.0,2629.9,5.86114635]
["bitfinex","ETHUSD",1729044654622,0.00244864,2630.0,2629.9,7.08214749]
["bitfinex","ETHUSD",1729044655559,0.00244864,2630.0,2629.9,5.10839483]
["bitfinex","ETHUSD",1729044656239,0.00244864,2630.0,2629.9,5.03234971]
["bitfinex","ETHUSD",1729044656442,0.00244864,2630.0,2629.9,5.10838444]
["bitfinex","ETHUSD",1729044657127,0.00244864,2630.0,2629.9,7.08337744]
["bitfinex","ETHUSD",1729044657329,0.00244864,2630.0,2629.9,8.10838444]
["bitfinex","ETHUSD",1729044657558,0.00244864,2630.0,2629.9,8.03234971]
["bitfinex","ETHUSD",1729044658112,0.00244864,2630.0,2629.9,10.40279477]
["bitfinex","ETHUSD",1729044658414,0.00244864,2630.0,2629.9,10.59067007]
["bitfinex","ETHUSD",1729044658620,0.00244864,2630.0,2629.9,8.22022501]
["bitfinex","ETHUSD",1729044658960,0.00244864,2630.0,2629.9,8.03234971]
["bitfinex","ETHUSD",1729044660364,0.00244864,2630.0,2629.9,4.22992971]
["bitfinex","ETHUSD",1729044660557,0.00244864,2630.0,2629.9,7.00670406]
["bitfinex","ETHUSD",1729044661071,0.00244864,2630.0,2629.9,5.03234971]
["bitfinex","ETHUSD",1729044661383,0.00244864,2630.0,2629.9,1.22992971]
["bitfinex","ETHUSD",1729044661666,0.00244864,2630.0,2629.9,6.61213205]
["bitfinex","ETHUSD",1729044661828,0.00244864,2630.0,2629.9,2.80971205]
["bitfinex","ETHUSD",1729044662036,0.00244864,2630.0,2629.9,1.22992971]
["bitfinex","ETHUSD",1729044662231,0.00244864,2630.0,2629.9,0.12153841]
["bitfinex","ETHUSD",1729044662446,4.56262864,2630.0,2629.9,0.12153841]
["bitfinex","ETHUSD",1729044662680,4.58441084,2630.0,2629.9,0.12153841]
["bitfinex","ETHUSD",1729044662974,4.58441084,2630.0,2629.5,1.18612122]
["bitfinex","ETHUSD",1729044662975,3.80244,2629.9,2629.5,1.18612122]
["bitfinex","ETHUSD",1729044663137,3.80244,2629.9,2629.6,1.18612122]
["bitfinex","ETHUSD",1729044663469,3.80244,2629.9,2629.5,1.18612122]
["bitfinex","ETHUSD",1729044663654,3.80244,2629.9,2629.6,1.18612122]
["bitfinex","ETHUSD",1729044663865,0.02423084,2630.0,2629.8,3.80251]
["bitfinex","ETHUSD",1729044664175,0.02423084,2630.0,2629.9,6.15722645]
["bitfinex","ETHUSD",1729044664176,0.00244864,2630.0,2629.9,6.15722645]
["bitfinex","ETHUSD",1729044664373,0.00244864,2630.0,2629.9,4.57392]
["bitfinex","ETHUSD",1729044664541,0.00244864,2630.0,2629.9,6.55315228]
["bitfinex","ETHUSD",1729044664737,0.00244864,2630.0,2629.9,4.68471729]
["bitfinex","ETHUSD",1729044665286,0.00244864,2630.0,2629.9,2.46575696]
["bitfinex","ETHUSD",1729044665486,0.00244864,2630.0,2629.9,0.11079729]
["bitfinex","ETHUSD",1729044665648,0.00244864,2630.0,2629.9,5.1766212]
["bitfinex","ETHUSD",1729044665854,0.00244864,2630.0,2629.9,5.10058164]
["bitfinex","ETHUSD",1729044666053,0.00244864,2630.0,2629.9,1.29816164]
["bitfinex","ETHUSD",1729044666265,0.00244864,2630.0,2629.9,0.11079729]
["bitfinex","ETHUSD",1729044667064,0.00244864,2630.0,2629.7,1.18736435]
["bitfinex","ETHUSD",1729044667274,0.00244864,2630.0,2629.9,0.10706168]
["bitfinex","ETHUSD",1729044667438,0.00244864,2630.0,2629.8,0.10707528]
["bitfinex","ETHUSD",1729044667638,3.80475864,2630.0,2629.9,0.10706168]
["bitfinex","ETHUSD",1729044667842,4.94531272,2630.0,2629.9,0.10706168]
["bitfinex","ETHUSD",1729044668086,3.80281,2629.7,2628.9,9.56638435]
["bitfinex","ETHUSD",1729044668280,0.0217822,2629.6,2628.9,5.76262435]
["bitfinex","ETHUSD",1729044668445,0.0217822,2629.6,2629.0,5.09469976]
["bitfinex","ETHUSD",1729044668648,3.80302,2629.5,2629.0,5.09469976]
["bitfinex","ETHUSD",1729044669136,3.80302,2629.5,2629.1,0.96699598]
["bitfinex","ETHUSD",1729044669352,3.80302,2629.5,2629.2,0.10359818]
["bitfinex","ETHUSD",1729044669876,3.80329,2629.3,2629.2,0.05359818]
["bitfinex","ETHUSD",1729044670082,3.8250722,2629.3,2629.2,0.10191791]
["bitfinex","ETHUSD",1729044670287,0.0217822,2629.3,2628.8,4.99130435]
["bitfinex","ETHUSD",1729044670436,0.0217822,2629.3,2629.2,0.10193152]
["bitfinex","ETHUSD",1729044670781,8.36434,2629.4,2628.8,4.99130435]
["bitfinex","ETHUSD",1729044670975,4.56106,2629.4,2628.8,4.99130435]
["bitfinex","ETHUSD",1729044671193,0.0217822,2629.3,2628.8,4.99130435]
["bitfinex","ETHUSD",1729044671344,0.0217822,2629.3,2628.9,0.10197236]
["bitfinex","ETHUSD",1729044671685,8.36429,2629.4,2628.9,0.10197236]
["bitfinex","ETHUSD",1729044671844,3.8251522,2629.3,2628.9,0.10197236]
["bitfinex","ETHUSD",1729044672884,3.80345,2629.2,2628.9,0.10197236]
["bitfinex","ETHUSD",1729044673091,0.0217822,2629.3,2628.9,0.10197236]
["bitfinex","ETHUSD",1729044673292,0.0217822,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1729044673456,0.0217822,2629.3,2629.0,0.10195874]
["bitfinex","ETHUSD",1729044673657,0.0217822,2629.3,2628.9,0.10197236]
["bitfinex","ETHUSD",1729044673853,0.0217822,2629.3,2629.1,3.90548513]
["bitfinex","ETHUSD",1729044674043,3.80293,2629.6,2629.1,3.80354]
["bitfinex","ETHUSD",1729044674273,3.80293,2629.6,2629.2,0.10193152]
["bitfinex","ETHUSD",1729044675375,3.80294,2629.6,2629.2,0.10193152]
["bitfinex","ETHUSD",1729044675575,3.80312,2629.5,2629.2,0.10193152]
["bitfinex","ETHUSD",1729044675807,7.60592,2629.6,2629.0,3.87975479]
["bitfinex","ETHUSD",1729044676111,0.7989,2629.7,2629.1,3.90543513]
["bitfinex","ETHUSD",1729044676328,0.99486507,2630.0,2629.2,3.07606327]
["bitfinex","ETHUSD",1729044676512,0.19596507,2630.0,2629.7,8.36769]
["bitfinex","ETHUSD",1729044676693,0.19596507,2630.0,2629.7,8.36762]
["bitfinex","ETHUSD",1729044677026,0.19596507,2630.0,2629.8,0.1009292]
["bitfinex","ETHUSD",1729044677175,0.19596507,2630.0,2629.7,0.83844568]
["bitfinex","ETHUSD",1729044677373,0.19596507,2630.0,2629.8,0.1009292]
["bitfinex","ETHUSD",1729044677620,3.99827507,2630.0,2629.5,4.99027435]
["bitfinex","ETHUSD",1729044677957,0.19596507,2630.0,2629.6,0.10125261]
["bitfinex","ETHUSD",1729044678578,3.80243,2629.9,2629.6,0.10125261]
["bitfinex","ETHUSD",1729044679098,0.21774727,2630.0,2629.4,1.18736435]
["bitfinex","ETHUSD",1729044679273,0.19596507,2630.0,2629.7,0.10123901]
["bitfinex","ETHUSD",1729044679473,0.19596507,2630.0,2629.5,3.87904092]
["bitfinex","ETHUSD",1729044679674,0.19596507,2630.0,2629.8,0.1012254]
["bitfinex","ETHUSD",1729044679888,0.19596507,2630.0,2629.5,4.92434741]
["bitfinex","ETHUSD",1729044680112,0.19596507,2630.0,2629.9,0.1012118]
["bitfinex","ETHUSD",1729044680315,3.99824507,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1729044680500,3.99824507,2630.0,2629.9,0.1012118]
["bitfinex","ETHUSD",1729044680705,0.97600458,2630.0,2629.5,0.07605089]
["bitfinex","ETHUSD",1729044680891,0.19596507,2630.0,2629.9,0.1012118]
["bitfinex","ETHUSD",1729044681520,0.19596507,2630.0,2629.6,3.8028]
["bitfinex","ETHUSD",1729044681721,0.19596507,2630.0,2629.9,0.1012118]
["bitfinex","ETHUSD",1729044682322,0.19596507,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1729044682613,0.19596507,2630.0,2629.7,3.80263]
["bitfinex","ETHUSD",1729044682775,0.19596507,2630.0,2629.8,0.1012254]
["bitfinex","ETHUSD",1729044683110,0.19596507,2630.0,2629.7,3.80268]
["bitfinex","ETHUSD",1729044683320,0.19596507,2630.0,2629.9,0.1012118]
["bitfinex","ETHUSD",1729044683485,0.19596507,2630.0,2629.8,0.1012254]
["bitfinex","ETHUSD",1729044683691,0.19596507,2630.0,2629.9,0.1012118]
["bitfinex","ETHUSD",1729044684078,0.19596507,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1729044684280,0.19596507,2630.0,2629.9,0.1012118]
["bitfinex","ETHUSD",1729044684511,0.21774727,2630.0,2629.8,0.1012254]
["bitfinex","ETHUSD",1729044684710,0.21774727,2630.0,2629.9,0.1012118]
["bitfinex","ETHUSD",1729044684885,4.62542084,2630.0,2629.9,0.1012118]
["bitfinex","ETHUSD",1729044685087,0.80134864,2630.0,2629.6,3.80275]
["bitfinex","ETHUSD",1729044685280,0.00244864,2630.0,2629.9,0.1012118]
["bitfinex","ETHUSD",1729044685533,0.00244864,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1729044685785,0.00244864,2630.0,2629.9,3.90396834]
["bitfinex","ETHUSD",1729044685986,0.00244864,2630.0,2629.9,0.10154834]
["bitfinex","ETHUSD",1729044688090,0.00244864,2630.0,2629.7,4.6410449]
["bitfinex","ETHUSD",1729044688390,0.00244864,2630.0,2629.9,0.10154834]
["bitfinex","ETHUSD",1729044688585,0.00244385,2629.9,2629.8,3.90413194]
["bitfinex","ETHUSD",1729044688918,0.00244385,2629.9,2629.8,4.77583312]
["bitfinex","ETHUSD",1729044690592,0.00244385,2629.9,2629.8,10.14679279]
["bitfinex","ETHUSD",1729044690913,0.00244385,2629.9,2629.8,10.54154122]
["bitfinex","ETHUSD",1729044691120,0.00244385,2629.9,2629.8,8.56333312]
["bitfinex","ETHUSD",1729044691589,0.00244385,2629.9,2629.8,10.54035948]
["bitfinex","ETHUSD",1729044691790,0.00244385,2629.9,2629.8,8.56333312]
["bitfinex","ETHUSD",1729044692174,0.00244385,2629.9,2629.8,10.54033279]
["bitfinex","ETHUSD",1729044692401,0.00244385,2629.9,2629.8,8.56333312]
["bitfinex","ETHUSD",1729044692611,0.00244385,2629.9,2629.8,10.54054056]
["bitfinex","ETHUSD",1729044693194,0.00244385,2629.9,2629.8,8.56333312]
["bitfinex","ETHUSD",1729044693388,0.00244385,2629.9,2629.8,10.54054056]
["bitfinex","ETHUSD",1729044693810,0.00244385,2629.9,2629.8,8.57333312]
["bitfinex","ETHUSD",1729044694324,0.0013097,2629.9,2629.8,8.57333312]
["bitfinex","ETHUSD",1729044695008,0.0013097,2629.9,2629.8,8.6746258]
["bitfinex","ETHUSD",1729044699825,9.7e-06,2629.9,2629.8,8.6746258]
["bitfinex","ETHUSD",1729044700031,9.7e-06,2629.9,2629.8,11.51946452]
["bitfinex","ETHUSD",1729044700226,9.7e-06,2629.9,2629.8,12.06720607]
["bitfinex","ETHUSD",1729044700431,9.7e-06,2629.9,2629.8,9.69851695]
["bitfinex","ETHUSD",1729044700629,9.7e-06,2629.9,2629.8,9.89119946]
["bitfinex","ETHUSD",1729044702141,9.7e-06,2629.9,2629.8,11.79543731]
["bitfinex","ETHUSD",1729044703808,9.7e-06,2629.9,2629.8,9.42730831]
["bitfinex","ETHUSD",1729044704319,9.7e-06,2629.9,2629.8,12.66923719]
["bitfinex","ETHUSD",1729044704495,9.7e-06,2629.9,2629.8,10.30247363]
["bitfinex","ETHUSD",1729044704725,9.7e-06,2629.9,2629.8,9.75247363]
["bitfinex","ETHUSD",1729044704939,9.7e-06,2629.9,2629.8,8.86730831]
["bitfinex","ETHUSD",1729044705120,9.7e-06,2629.9,2629.8,10.85015118]
["bitfinex","ETHUSD",1729044705859,9.7e-06,2629.9,2629.8,10.84027203]
["bitfinex","ETHUSD",1729044706005,9.7e-06,2629.9,2629.8,10.85027203]
["bitfinex","ETHUSD",1729044706622,9.7e-06,2629.9,2629.8,10.84027203]
["bitfinex","ETHUSD",1729044707521,9.7e-06,2629.9,2629.8,8.86730831]
["bitfinex","ETHUSD",1729044708124,9.7e-06,2629.9,2629.8,10.84027203]
["bitfinex","ETHUSD",1729044708552,9.7e-06,2629.9,2629.8,8.86730831]
["bitfinex","ETHUSD",1729044709649,9.7e-06,2629.9,2629.8,10.84027203]
["bitfinex","ETHUSD",1729044710230,9.7e-06,2629.9,2629.8,8.86730831]
["bitfinex","ETHUSD",1729044710450,9.7e-06,2629.9,2629.8,10.44554916]
["bitfinex","ETHUSD",1729044710861,9.7e-06,2629.9,2629.8,10.44554399]
["bitfinex","ETHUSD",1729044711040,9.7e-06,2629.9,2629.8,8.85730831]
["bitfinex","ETHUSD",1729044711243,9.7e-06,2629.9,2629.8,9.64802792]
["bitfinex","ETHUSD",1729044713992,9.7e-06,2629.9,2629.8,6.90386268]
["bitfinex","ETHUSD",1729044714344,9.7e-06,2629.9,2629.8,8.0877588]
["bitfinex","ETHUSD",1729044714586,9.7e-06,2629.9,2629.8,6.90386268]
["bitfinex","ETHUSD",1729044714755,9.7e-06,2629.9,2629.8,8.0877588]
["bitfinex","ETHUSD",1729044715709,9.7e-06,2629.9,2629.8,9.26838229]
["bitfinex","ETHUSD",1729044717206,9.7e-06,2629.9,2629.8,7.69016268]
["bitfinex","ETHUSD",1729044717517,9.7e-06,2629.9,2629.8,10.05745835]
["bitfinex","ETHUSD",1729044718006,9.7e-06,2629.9,2629.8,7.69016268]
["bitfinex","ETHUSD",1729044719123,9.7e-06,2629.9,2629.8,10.05745835]
["bitfinex","ETHUSD",1729044719480,9.7e-06,2629.9,2629.8,7.69016268]
["bitfinex","ETHUSD",1729044720427,9.7e-06,2629.9,2629.8,8.88026479]
["bitfinex","ETHUSD",1729044720627,9.7e-06,2629.9,2629.8,3.90386268]
["bitfinex","ETHUSD",1729044720828,9.7e-06,2629.9,2629.8,5.48537934]
["bitfinex","ETHUSD",1729044721001,9.7e-06,2629.9,2629.8,3.90386268]
["bitfinex","ETHUSD",1729044721203,0.7787097,2629.9,2629.8,5.09050503]
["bitfinex","ETHUSD",1729044721406,0.7787097,2629.9,2629.8,1.28793503]
["bitfinex","ETHUSD",1729044721610,0.7787097,2629.9,2629.8,5.09050503]
["bitfinex","ETHUSD",1729044721838,0.7787097,2629.9,2629.8,5.16654796]
["bitfinex","ETHUSD",1729044721991,9.7e-06,2629.9,2629.8,3.97990561]
["bitfinex","ETHUSD",1729044722200,9.7e-06,2629.9,2629.8,4.76620561]
["bitfinex","ETHUSD",1729044722406,9.7e-06,2629.9,2629.8,7.13788815]
["bitfinex","ETHUSD",1729044722594,9.7e-06,2629.9,2629.8,4.69016268]
["bitfinex","ETHUSD",1729044722801,9.7e-06,2629.9,2629.8,10.06184522]
["bitfinex","ETHUSD",1729044723035,9.7e-06,2629.9,2629.8,9.27554522]
["bitfinex","ETHUSD",1729044723036,0.7787097,2629.9,2629.8,9.27554522]
["bitfinex","ETHUSD",1729044723260,0.7787097,2629.9,2629.8,5.48708507]
["bitfinex","ETHUSD",1729044723417,0.7787097,2629.9,2629.8,3.90386268]
["bitfinex","ETHUSD",1729044723633,0.7787097,2629.9,2629.8,5.09145939]
["bitfinex","ETHUSD",1729044724119,0.7787097,2629.9,2629.8,0.10129268]
["bitfinex","ETHUSD",1729044724321,0.7787097,2629.9,2629.7,4.99029671]
["bitfinex","ETHUSD",1729044724647,0.7787097,2629.9,2629.8,0.09400701]
["bitfinex","ETHUSD",1729044724853,0.7787097,2629.9,2629.8,4.99016671]
["bitfinex","ETHUSD",1729044725171,0.7787097,2629.9,2629.8,5.08417372]
["bitfinex","ETHUSD",1729044725649,0.7787097,2629.9,2629.8,3.89657701]
["bitfinex","ETHUSD",1729044726035,0.7787097,2629.9,2629.8,5.4797994]
["bitfinex","ETHUSD",1729044728964,0.7787097,2629.9,2629.8,5.55584208]
["bitfinex","ETHUSD",1729044729122,9.7e-06,2629.9,2629.8,5.4818709]
["bitfinex","ETHUSD",1729044729325,9.7e-06,2629.9,2629.8,3.89657701]
["bitfinex","ETHUSD",1729044729552,9.7e-06,2629.9,2629.8,5.48220477]
["bitfinex","ETHUSD",1729044730072,9.7e-06,2629.9,2629.8,3.89657701]
["bitfinex","ETHUSD",1729044730419,9.7e-06,2629.9,2629.8,5.87810251]
["bitfinex","ETHUSD",1729044730660,9.7e-06,2629.9,2629.8,3.89657701]
["bitfinex","ETHUSD",1729044730844,9.7e-06,2629.9,2629.8,5.87810251]
["bitfinex","ETHUSD",1729044731048,9.7e-06,2629.9,2629.8,3.89657701]
["bitfinex","ETHUSD",1729044731248,9.7e-06,2629.9,2629.8,5.87810251]
["bitfinex","ETHUSD",1729044731826,9.7e-06,2629.9,2629.8,5.9541446]
["bitfinex","ETHUSD",1729044732136,9.7e-06,2629.9,2629.8,3.9726191]
["bitfinex","ETHUSD",1729044732337,9.7e-06,2629.9,2629.8,3.89657701]
["bitfinex","ETHUSD",1729044732536,9.7e-06,2629.9,2629.8,5.87935785]
["bitfinex","ETHUSD",1729044732924,9.7e-06,2629.9,2629.8,5.95539998]
["bitfinex","ETHUSD",1729044733126,9.7e-06,2629.9,2629.8,3.97261914]
["bitfinex","ETHUSD",1729044733370,9.7e-06,2629.9,2629.8,4.98793411]
["bitfinex","ETHUSD",1729044733868,9.7e-06,2629.9,2629.8,7.98793411]
["bitfinex","ETHUSD",1729044734025,9.7e-06,2629.9,2629.8,10.29248774]
["bitfinex","ETHUSD",1729044734227,9.7e-06,2629.9,2629.8,7.91189198]
["bitfinex","ETHUSD",1729044734730,9.7e-06,2629.9,2629.8,10.29248774]
["bitfinex","ETHUSD",1729044735696,9.7e-06,2629.9,2629.8,7.91189198]
["bitfinex","ETHUSD",1729044735843,9.7e-06,2629.9,2629.8,10.29169414]
["bitfinex","ETHUSD",1729044736029,9.7e-06,2629.9,2629.8,7.91189198]
["bitfinex","ETHUSD",1729044736230,9.7e-06,2629.9,2629.8,10.29207461]
["bitfinex","ETHUSD",1729044736457,9.7e-06,2629.9,2629.8,7.91189198]
["bitfinex","ETHUSD",1729044736772,9.7e-06,2629.9,2629.8,10.29207461]
["bitfinex","ETHUSD",1729044738169,9.7e-06,2629.9,2629.8,6.89657701]
["bitfinex","ETHUSD",1729044738380,0.7507097,2629.9,2629.8,8.88015717]
["bitfinex","ETHUSD",1729044739675,9.7e-06,2629.9,2629.8,9.2768732]
["bitfinex","ETHUSD",1729044739884,9.7e-06,2629.9,2629.8,6.89657701]
["bitfinex","ETHUSD",1729044743031,9.7e-06,2629.9,2629.8,3.09400701]
["bitfinex","ETHUSD",1729044743354,0.7507097,2629.9,2629.8,1.68229546]
["bitfinex","ETHUSD",1729044743760,0.7507097,2629.9,2629.8,5.48486546]
["bitfinex","ETHUSD",1729044745951,0.7507097,2629.9,2629.8,3.89657701]
["bitfinex","ETHUSD",1729044746577,0.7507097,2629.9,2629.8,5.48451838]
["bitfinex","ETHUSD",1729044746781,0.7507097,2629.9,2629.8,5.48460888]
["bitfinex","ETHUSD",1729044747353,0.7507097,2629.9,2629.8,3.89657701]
["bitfinex","ETHUSD",1729044748275,0.7507097,2629.9,2629.8,5.88183936]
["bitfinex","ETHUSD",1729044748775,9.7e-06,2629.9,2629.8,3.97262413]
["bitfinex","ETHUSD",1729044749168,9.7e-06,2629.9,2629.8,6.35493895]
["bitfinex","ETHUSD",1729044750265,9.7e-06,2629.9,2629.8,6.97262413]
["bitfinex","ETHUSD",1729044750477,0.8109,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1729044750766,0.8109,2630.5,2630.4,5.48116857]
["bitfinex","ETHUSD",1729044750966,8.609539,2632.5,2630.5,3.0]
["bitfinex","ETHUSD",1729044751229,3.99802,2633.0,2631.9,0.7789]
["bitfinex","ETHUSD",1729044751230,1.05428463,2633.0,2631.9,0.7789]
["bitfinex","ETHUSD",1729044751366,0.2,2633.0,2632.9,7.57699]
["bitfinex","ETHUSD",1729044751569,0.2,2633.0,2632.9,8.84932967]
["bitfinex","ETHUSD",1729044751864,0.2,2633.0,2632.9,2.06276913]
["bitfinex","ETHUSD",1729044752208,0.2,2633.0,2632.9,1.27166955]
["bitfinex","ETHUSD",1729044752407,0.2,2633.0,2632.9,3.8855729]
["bitfinex","ETHUSD",1729044754565,0.2,2633.0,2632.9,0.0874829]
["bitfinex","ETHUSD",1729044754770,0.2,2633.0,2632.7,3.79824]
["bitfinex","ETHUSD",1729044754978,0.2,2633.0,2632.9,0.08128022]
["bitfinex","ETHUSD",1729044755315,0.39145331,2633.0,2632.9,0.08128022]
["bitfinex","ETHUSD",1729044755607,0.39145331,2633.0,2632.9,3.87937022]
["bitfinex","ETHUSD",1729044756105,0.39145331,2633.0,2632.9,0.08128022]
["bitfinex","ETHUSD",1729044756305,0.39145331,2633.0,2632.7,3.79824]
["bitfinex","ETHUSD",1729044756678,0.39145331,2633.0,2632.8,0.08129379]
["bitfinex","ETHUSD",1729044756879,0.39145331,2633.0,2632.7,3.79824]
["bitfinex","ETHUSD",1729044757106,0.39145331,2633.0,2632.8,0.08129379]
["bitfinex","ETHUSD",1729044757310,0.39145331,2633.0,2632.7,3.79824]
["bitfinex","ETHUSD",1729044757495,0.39145331,2633.0,2632.8,0.08129379]
["bitfinex","ETHUSD",1729044757871,0.39145331,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1729044758091,0.39145331,2633.0,2632.7,0.759704]
["bitfinex","ETHUSD",1729044758575,0.39145331,2633.0,2632.8,0.08129379]
["bitfinex","ETHUSD",1729044758781,0.39145331,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1729044759095,0.39145331,2633.0,2632.7,3.79832]
["bitfinex","ETHUSD",1729044759465,0.39145331,2633.0,2632.8,0.08129379]
["bitfinex","ETHUSD",1729044759665,0.39145331,2633.0,2632.8,0.38796138]
["bitfinex","ETHUSD",1729044760113,0.39145331,2633.0,2632.9,0.0784163]
["bitfinex","ETHUSD",1729044762185,0.39145331,2633.0,2632.0,0.7789]
["bitfinex","ETHUSD",1729044762416,0.39145331,2633.0,2632.9,0.07312176]
["bitfinex","ETHUSD",1729044762619,0.39145331,2633.0,2632.5,3.79857]
["bitfinex","ETHUSD",1729044762799,0.39145331,2633.0,2632.6,0.379857]
["bitfinex","ETHUSD",1729044763112,0.39145331,2633.0,2632.6,4.25151948]
["bitfinex","ETHUSD",1729044763324,0.39145331,2633.0,2632.6,0.45301948]
["bitfinex","ETHUSD",1729044763690,0.39145331,2633.0,2632.6,4.25153948]
["bitfinex","ETHUSD",1729044763886,0.39145331,2633.0,2632.6,0.07316248]
["bitfinex","ETHUSD",1729044764711,0.39145331,2633.0,2632.4,3.79871]
["bitfinex","ETHUSD",1729044764917,0.39145331,2633.0,2632.5,0.07317606]
["bitfinex","ETHUSD",1729044765223,0.39145331,2633.0,2632.5,3.87181606]
["bitfinex","ETHUSD",1729044765712,0.39145331,2633.0,2632.7,3.79831]
["bitfinex","ETHUSD",1729044766016,0.39145331,2633.0,2632.8,0.53651844]
["bitfinex","ETHUSD",1729044766578,0.2,2633.0,2632.8,0.53651844]
["bitfinex","ETHUSD",1729044766774,0.2,2633.0,2632.8,0.46056251]
["bitfinex","ETHUSD",1729044766977,0.2,2633.0,2632.8,0.07313533]
["bitfinex","ETHUSD",1729044767188,0.2,2633.0,2632.6,3.0]
["bitfinex","ETHUSD",1729044767385,0.2,2633.0,2632.9,0.07312176]
["bitfinex","ETHUSD",1729044767591,0.2,2633.0,2632.4,1.18418665]
["bitfinex","ETHUSD",1729044767795,0.2,2633.0,2632.9,0.07312176]
["bitfinex","ETHUSD",1729044768024,0.2,2633.0,2632.5,3.0]
["bitfinex","ETHUSD",1729044768183,0.2,2633.0,2632.3,1.57857653]
["bitfinex","ETHUSD",1729044768184,5.31734,2633.0,2632.9,0.07312176]
["bitfinex","ETHUSD",1729044768409,1.504634,2633.0,2632.4,0.07597911]
["bitfinex","ETHUSD",1729044768614,0.9694,2633.0,2632.9,0.07312176]
["bitfinex","ETHUSD",1729044768944,0.9694,2633.0,2632.4,0.07597911]
["bitfinex","ETHUSD",1729044769115,0.9694,2633.0,2632.9,0.07312176]
["bitfinex","ETHUSD",1729044769321,0.9694,2633.0,2632.2,4.98317665]
["bitfinex","ETHUSD",1729044769665,0.9694,2633.0,2632.3,0.07320321]
["bitfinex","ETHUSD",1729044769829,0.9694,2633.0,2632.3,1.03671285]
["bitfinex","ETHUSD",1729044770017,0.9694,2633.0,2632.3,0.07320321]
["bitfinex","ETHUSD",1729044770437,0.9694,2633.0,2632.3,0.14917258]
["bitfinex","ETHUSD",1729044770760,0.9694,2633.0,2632.3,6.94800258]
["bitfinex","ETHUSD",1729044770912,0.9694,2633.0,2632.3,4.25738986]
["bitfinex","ETHUSD",1729044771255,0.9694,2633.0,2632.3,3.07320321]
["bitfinex","ETHUSD",1729044771620,0.9694,2633.0,2632.3,4.25738986]
["bitfinex","ETHUSD",1729044772013,3.79821,2632.9,2632.3,0.07320321]
["bitfinex","ETHUSD",1729044772230,3.79821,2632.9,2632.1,4.18418665]
["bitfinex","ETHUSD",1729044772471,3.79821,2632.9,2632.4,0.07318963]
["bitfinex","ETHUSD",1729044772680,3.79821,2632.9,2632.1,4.18418665]
["bitfinex","ETHUSD",1729044773184,3.79821,2632.9,2632.2,0.07340326]
["bitfinex","ETHUSD",1729044774367,4.76744,2633.0,2632.3,3.07596942]
["bitfinex","ETHUSD",1729044774667,4.76744,2633.0,2632.3,4.33354575]
["bitfinex","ETHUSD",1729044774876,4.76744,2633.0,2632.3,1.33354575]
["bitfinex","ETHUSD",1729044775553,4.76744,2633.0,2632.3,0.1493591]
["bitfinex","ETHUSD",1729044775755,5.247684,2633.0,2632.3,0.1493591]
["bitfinex","ETHUSD",1729044776136,5.247684,2633.0,2632.3,1.33354575]
["bitfinex","ETHUSD",1729044776331,4.76743,2633.0,2632.4,1.18418665]
["bitfinex","ETHUSD",1729044776542,4.76743,2633.0,2632.4,0.0733761]
["bitfinex","ETHUSD",1729044776964,4.76743,2633.0,2632.4,1.25756275]
["bitfinex","ETHUSD",1729044777238,3.79812,2632.9,2632.4,0.0733761]
["bitfinex","ETHUSD",1729044777663,4.76743,2633.0,2632.4,0.0733761]
["bitfinex","ETHUSD",1729044777968,4.76743,2633.0,2632.4,1.25756275]
["bitfinex","ETHUSD",1729044778380,3.79813,2632.9,2632.4,1.25756275]
["bitfinex","ETHUSD",1729044778566,3.7981,2632.9,2632.4,1.25756275]
["bitfinex","ETHUSD",1729044779705,0.856553,2632.9,2632.4,1.25756275]
["bitfinex","ETHUSD",1729044779892,3.79867,2632.5,2632.4,1.25756275]
["bitfinex","ETHUSD",1729044780172,4.56807,2632.5,2632.4,0.0733761]
["bitfinex","ETHUSD",1729044780335,4.56807,2632.5,2631.8,1.18418665]
["bitfinex","ETHUSD",1729044780532,4.56807,2632.5,2631.8,1.67420927]
["bitfinex","ETHUSD",1729044780732,3.79892,2632.4,2631.8,1.67420927]
["bitfinex","ETHUSD",1729044780984,3.79911,2632.2,2631.8,1.18418665]
["bitfinex","ETHUSD",1729044781181,3.79892,2632.4,2631.8,1.18418665]
["bitfinex","ETHUSD",1729044781556,7.5978,2632.4,2631.8,1.18418665]
["bitfinex","ETHUSD",1729044781771,3.79889,2632.4,2631.8,1.18418665]
["bitfinex","ETHUSD",1729044782240,3.79907,2632.3,2631.8,1.18418665]
["bitfinex","ETHUSD",1729044782436,3.79941,2632.0,2631.8,1.18418665]
["bitfinex","ETHUSD",1729044782680,3.79946,2632.0,2631.7,0.18638265]
["bitfinex","ETHUSD",1729044783184,4.56868,2632.1,2631.7,0.18638265]
["bitfinex","ETHUSD",1729044783543,0.7694,2632.1,2631.7,0.18638265]
["bitfinex","ETHUSD",1729044784852,0.7694,2632.1,2631.8,0.06243996]
["bitfinex","ETHUSD",1729044785232,0.7694,2632.1,2631.7,0.18638265]
["bitfinex","ETHUSD",1729044785233,4.56865,2632.1,2631.7,0.18638265]
["bitfinex","ETHUSD",1729044785433,4.56865,2632.1,2631.9,0.06242638]
["bitfinex","ETHUSD",1729044785635,4.56865,2632.1,2631.8,0.06243996]
["bitfinex","ETHUSD",1729044785834,4.56864,2632.1,2632.0,0.06241279]
["bitfinex","ETHUSD",1729044786081,4.56864,2632.1,2631.9,0.06242638]
["bitfinex","ETHUSD",1729044786082,0.7694,2632.1,2631.9,0.06242638]
["bitfinex","ETHUSD",1729044786257,3.79903,2632.3,2632.0,0.06241279]
["bitfinex","ETHUSD",1729044786455,3.79898,2632.3,2632.0,0.06241279]
["bitfinex","ETHUSD",1729044786635,4.56816,2632.5,2631.9,0.07598855]
["bitfinex","ETHUSD",1729044786841,0.7694,2632.8,2632.1,0.06239921]
["bitfinex","ETHUSD",1729044787036,3.99805,2633.0,2632.3,1.18418665]
["bitfinex","ETHUSD",1729044787312,3.79826,2632.8,2632.3,1.18418665]
["bitfinex","ETHUSD",1729044787457,3.79826,2632.8,2632.4,1.24654513]
["bitfinex","ETHUSD",1729044787961,3.7984,2632.7,2632.4,0.06235848]
["bitfinex","ETHUSD",1729044788698,4.56807,2632.5,2632.4,0.06235848]
["bitfinex","ETHUSD",1729044789058,4.56807,2632.5,2632.0,1.18418665]
["bitfinex","ETHUSD",1729044789059,3.7989,2632.4,2632.0,1.18418665]
["bitfinex","ETHUSD",1729044789493,3.7989,2632.4,2632.1,1.18418665]
["bitfinex","ETHUSD",1729044789795,4.56807,2632.5,2632.1,1.18418665]
["bitfinex","ETHUSD",1729044789973,3.79882,2632.4,2632.1,1.18418665]
["bitfinex","ETHUSD",1729044790297,4.56807,2632.5,2632.1,1.18418665]
["bitfinex","ETHUSD",1729044790298,8.36685,2632.5,2632.1,1.18418665]
["bitfinex","ETHUSD",1729044790507,3.79881,2632.4,2632.1,1.18418665]
["bitfinex","ETHUSD",1729044791376,3.79881,2632.4,2632.2,1.18418665]
["bitfinex","ETHUSD",1729044792299,3.79895,2632.3,2632.2,1.18418665]
["bitfinex","ETHUSD",1729044793479,3.79895,2632.3,2632.2,1.57857653]
["bitfinex","ETHUSD",1729044794395,3.79895,2632.3,2632.2,1.97186374]
["bitfinex","ETHUSD",1729044795404,3.79895,2632.3,2632.0,2.36623648]
["bitfinex","ETHUSD",1729044796287,3.79895,2632.3,2631.8,2.76060923]
["bitfinex","ETHUSD",1729044796288,3.79895,2632.3,2632.2,2.36623648]
["bitfinex","ETHUSD",1729044797263,3.79895,2632.3,2632.1,2.36623648]
["bitfinex","ETHUSD",1729044797983,4.97932811,2632.5,2632.1,2.36623648]
["bitfinex","ETHUSD",1729044798183,4.97932811,2632.5,2632.4,1.9763549]
["bitfinex","ETHUSD",1729044798394,3.79881,2632.4,2632.3,1.9763549]
["bitfinex","ETHUSD",1729044799408,4.97932811,2632.5,2632.3,1.97644763]
["bitfinex","ETHUSD",1729044799591,3.79881,2632.4,2632.3,1.97644763]
["bitfinex","ETHUSD",1729044800318,3.79881,2632.4,2632.3,1.5809833]
["bitfinex","ETHUSD",1729044802411,3.79881,2632.4,2632.3,1.18593014]
["bitfinex","ETHUSD",1729044802571,3.79881,2632.4,2632.2,1.5809833]
["bitfinex","ETHUSD",1729044802772,4.97932811,2632.5,2632.2,1.5809833]
["bitfinex","ETHUSD",1729044802967,3.79895,2632.3,2632.2,1.5809833]
["bitfinex","ETHUSD",1729044803415,4.67677781,2632.3,2632.2,1.5809833]
["bitfinex","ETHUSD",1729044803618,3.7991,2632.2,2632.1,1.18641158]
["bitfinex","ETHUSD",1729044803818,3.7991,2632.2,2632.0,1.5809833]
["bitfinex","ETHUSD",1729044803819,3.79924,2632.1,2632.0,1.5809833]
["bitfinex","ETHUSD",1729044804169,3.79889,2632.4,2632.0,1.5809833]
["bitfinex","ETHUSD",1729044804372,3.79889,2632.4,2632.1,1.18627462]
["bitfinex","ETHUSD",1729044804373,3.79903,2632.3,2632.1,1.18627462]
["bitfinex","ETHUSD",1729044805309,3.79903,2632.3,2632.0,1.18627462]
["bitfinex","ETHUSD",1729044806373,3.79903,2632.3,2631.9,1.18627462]
["bitfinex","ETHUSD",1729044807174,3.79889,2632.4,2631.9,1.18627462]
["bitfinex","ETHUSD",1729044807374,3.79889,2632.4,2631.8,1.18627462]
["bitfinex","ETHUSD",1729044807601,3.7991,2632.2,2631.8,1.18627462]
["bitfinex","ETHUSD",1729044808317,3.79911,2632.2,2631.8,1.18627462]
["bitfinex","ETHUSD",1729044809282,3.79911,2632.2,2631.7,1.37265727]
["bitfinex","ETHUSD",1729044809484,3.79911,2632.2,2631.8,1.18627462]
["bitfinex","ETHUSD",1729044809700,3.79911,2632.2,2631.7,1.37265727]
["bitfinex","ETHUSD",1729044809906,7.59834,2632.2,2631.8,1.18627462]
["bitfinex","ETHUSD",1729044810126,3.79911,2632.2,2631.8,1.18627462]
["bitfinex","ETHUSD",1729044811406,0.7694,2632.5,2631.8,1.18627462]
["bitfinex","ETHUSD",1729044811580,3.79918,2632.2,2631.8,1.18627462]
["bitfinex","ETHUSD",1729044811784,3.79926,2632.1,2631.8,1.18627462]
["bitfinex","ETHUSD",1729044812228,3.79911,2632.2,2631.8,1.18627462]
["bitfinex","ETHUSD",1729044814310,3.79911,2632.2,2631.9,1.18627462]
["bitfinex","ETHUSD",1729044814785,3.79911,2632.2,2632.0,0.0529871]
["bitfinex","ETHUSD",1729044816394,7.59834,2632.2,2632.0,0.0529871]
["bitfinex","ETHUSD",1729044816619,3.79911,2632.2,2632.0,0.0529871]
["bitfinex","ETHUSD",1729044818553,7.59829,2632.2,2632.0,0.0529871]
["bitfinex","ETHUSD",1729044818702,3.79911,2632.2,2632.0,0.0529871]
["bitfinex","ETHUSD",1729044819743,3.79911,2632.2,2632.0,1.23926172]
["bitfinex","ETHUSD",1729044820064,0.01,2632.6,2632.0,1.23926172]
["bitfinex","ETHUSD",1729044820065,0.7594,2632.7,2632.1,3.5015754]
["bitfinex","ETHUSD",1729044820204,3.79873,2632.5,2632.3,1.18888937]
["bitfinex","ETHUSD",1729044820401,3.79873,2632.5,2632.2,2.74052361]
["bitfinex","ETHUSD",1729044820608,3.79873,2632.5,2632.4,0.05290631]
["bitfinex","ETHUSD",1729044820813,3.79873,2632.5,2632.2,2.68759015]
["bitfinex","ETHUSD",1729044821001,3.79873,2632.5,2632.4,0.05290631]
["bitfinex","ETHUSD",1729044821202,3.79873,2632.5,2632.3,1.18888937]
["bitfinex","ETHUSD",1729044821536,3.79873,2632.5,2632.4,0.05290631]
["bitfinex","ETHUSD",1729044822100,3.79873,2632.5,2632.1,1.5809833]
["bitfinex","ETHUSD",1729044822101,3.79906,2632.3,2632.1,1.18888937]
["bitfinex","ETHUSD",1729044822342,3.79867,2632.5,2632.4,0.05290631]
["bitfinex","ETHUSD",1729044822642,3.79895,2632.3,2632.2,1.18888937]
["bitfinex","ETHUSD",1729044822845,3.79895,2632.3,2632.2,2.68759015]
["bitfinex","ETHUSD",1729044823027,3.79895,2632.3,2632.2,1.18888937]
["bitfinex","ETHUSD",1729044823350,7.59803,2632.3,2632.2,1.1898628]
["bitfinex","ETHUSD",1729044823646,3.7991,2632.2,2632.1,1.1898628]
["bitfinex","ETHUSD",1729044824297,3.79884,2632.4,2632.1,1.5809833]
["bitfinex","ETHUSD",1729044824525,3.79884,2632.4,2632.2,1.19026231]
["bitfinex","ETHUSD",1729044824526,3.79895,2632.3,2632.2,1.19026231]
["bitfinex","ETHUSD",1729044826175,3.79895,2632.3,2632.1,1.5809833]
["bitfinex","ETHUSD",1729044826866,3.79895,2632.3,2632.2,1.19069737]
["bitfinex","ETHUSD",1729044827169,3.79895,2632.3,2632.1,1.5809833]
["bitfinex","ETHUSD",1729044827944,3.79862,2632.6,2632.2,3.07968408]
["bitfinex","ETHUSD",1729044828143,3.99795,2633.0,2632.5,3.48203069]
["bitfinex","ETHUSD",1729044828441,3.99795,2633.0,2632.8,1.19085839]
["bitfinex","ETHUSD",1729044828646,3.79809,2632.9,2632.8,1.19085839]
["bitfinex","ETHUSD",1729044829199,3.79809,2632.9,2632.6,1.19085839]
["bitfinex","ETHUSD",1729044829200,3.79823,2632.8,2632.6,1.19085839]
["bitfinex","ETHUSD",1729044829472,3.79838,2632.7,2632.6,1.19085839]
["bitfinex","ETHUSD",1729044829980,3.79838,2632.7,2632.6,1.2432545]
["bitfinex","ETHUSD",1729044830180,3.79838,2632.7,2632.6,0.05239611]
["bitfinex","ETHUSD",1729044830181,4.62918,2632.7,2632.6,0.05239611]
["bitfinex","ETHUSD",1729044830344,4.62918,2632.7,2632.3,1.19085839]
["bitfinex","ETHUSD",1729044830345,5.5508814,2632.7,2632.3,1.19085839]
["bitfinex","ETHUSD",1729044830679,3.79881,2632.4,2632.3,1.19085839]
["bitfinex","ETHUSD",1729044830970,3.79868,2632.5,2632.3,1.58781118]
["bitfinex","ETHUSD",1729044831177,3.79841,2632.7,2632.4,0.8283]
["bitfinex","ETHUSD",1729044831375,3.79841,2632.7,2632.5,1.19077478]
["bitfinex","ETHUSD",1729044831540,3.79841,2632.7,2632.6,1.19077478]
["bitfinex","ETHUSD",1729044832342,3.79841,2632.7,2632.5,1.58774914]
["bitfinex","ETHUSD",1729044832343,3.79841,2632.7,2632.5,1.19077478]
["bitfinex","ETHUSD",1729044832549,3.79852,2632.6,2632.5,1.19077478]
["bitfinex","ETHUSD",1729044833177,4.62919,2632.7,2632.4,1.19077478]
["bitfinex","ETHUSD",1729044833337,3.79867,2632.5,2632.4,1.19075691]
["bitfinex","ETHUSD",1729044834687,3.79881,2632.4,2632.3,1.19075691]
["bitfinex","ETHUSD",1729044834866,3.79867,2632.5,2632.3,1.19075691]
["bitfinex","ETHUSD",1729044835173,4.261617,2632.5,2632.4,1.19167141]
["bitfinex","ETHUSD",1729044835339,3.79881,2632.4,2632.3,1.19167141]
["bitfinex","ETHUSD",1729044835537,3.79881,2632.4,2632.3,1.19166449]
["bitfinex","ETHUSD",1729044835737,3.79895,2632.3,2632.2,1.19166449]
["bitfinex","ETHUSD",1729044835938,4.6050207,2632.3,2632.1,1.19166449]
["bitfinex","ETHUSD",1729044836180,3.7991,2632.2,2632.1,1.19166449]
["bitfinex","ETHUSD",1729044837187,0.8060707,2632.3,2632.1,1.19166449]
["bitfinex","ETHUSD",1729044837477,4.6051407,2632.3,2632.1,1.19166449]
["bitfinex","ETHUSD",1729044837683,4.6051407,2632.3,2632.0,1.58774914]
["bitfinex","ETHUSD",1729044837684,4.6051407,2632.3,2632.2,1.19166449]
["bitfinex","ETHUSD",1729044837886,4.6051407,2632.3,2632.1,1.19166449]
["bitfinex","ETHUSD",1729044838040,3.7991,2632.2,2632.1,1.19166449]
["bitfinex","ETHUSD",1729044838240,0.8060707,2632.3,2632.1,1.19166449]
["bitfinex","ETHUSD",1729044839241,0.59490988,2632.7,2632.2,5.76303285]
["bitfinex","ETHUSD",1729044839440,3.79852,2632.6,2632.5,1.19099088]
["bitfinex","ETHUSD",1729044839642,3.7984,2632.7,2632.5,1.19099088]
["bitfinex","ETHUSD",1729044839857,3.79852,2632.6,2632.4,1.19099088]
["bitfinex","ETHUSD",1729044840064,4.558195,2632.6,2632.4,1.19099088]
["bitfinex","ETHUSD",1729044840858,4.558195,2632.6,2632.5,1.19099088]
["bitfinex","ETHUSD",1729044841098,4.558195,2632.6,2632.4,1.19099088]
["bitfinex","ETHUSD",1729044841099,0.759675,2632.6,2632.4,1.19099088]
["bitfinex","ETHUSD",1729044841285,7.59696,2632.7,2632.5,1.19099088]
["bitfinex","ETHUSD",1729044841503,7.59696,2632.7,2632.4,1.19099088]
["bitfinex","ETHUSD",1729044842003,3.79846,2632.7,2632.4,1.19099088]
["bitfinex","ETHUSD",1729044842205,3.79854,2632.6,2632.4,1.19099088]
["bitfinex","ETHUSD",1729044842406,3.79854,2632.6,2632.3,1.19099088]
["bitfinex","ETHUSD",1729044842571,3.79846,2632.7,2632.4,1.19099088]
["bitfinex","ETHUSD",1729044842572,7.59695,2632.7,2632.4,1.19099088]
["bitfinex","ETHUSD",1729044842778,8.740725,2632.7,2632.4,1.19099088]
["bitfinex","ETHUSD",1729044842972,3.79853,2632.6,2632.4,1.19099088]
["bitfinex","ETHUSD",1729044843907,3.79853,2632.6,2632.3,1.19099088]
["bitfinex","ETHUSD",1729044844292,1.143775,2632.7,2632.3,1.19099088]
["bitfinex","ETHUSD",1729044844293,1.143775,2632.7,2632.4,1.19099088]
["bitfinex","ETHUSD",1729044844464,3.79832,2632.8,2632.5,1.19099088]
["bitfinex","ETHUSD",1729044844669,4.961036,2632.8,2632.5,1.19099088]
["bitfinex","ETHUSD",1729044844894,8.759346,2632.8,2632.6,0.04908102]
["bitfinex","ETHUSD",1729044845279,8.759346,2632.8,2632.5,1.19099088]
["bitfinex","ETHUSD",1729044845480,4.961026,2632.8,2632.5,1.19099088]
["bitfinex","ETHUSD",1729044845705,3.7984,2632.7,2632.6,0.04908102]
["bitfinex","ETHUSD",1729044846198,3.7984,2632.7,2632.4,1.19099088]
["bitfinex","ETHUSD",1729044846407,3.7984,2632.7,2632.6,0.04908102]
["bitfinex","ETHUSD",1729044846698,3.7984,2632.7,2632.5,1.24008547]
["bitfinex","ETHUSD",1729044846904,4.62896,2632.9,2632.6,0.04908102]
["bitfinex","ETHUSD",1729044847112,0.2,2633.0,2632.8,1.19099088]
["bitfinex","ETHUSD",1729044847314,0.2,2633.0,2632.7,4.53797459]
["bitfinex","ETHUSD",1729044847602,0.2,2633.0,2632.8,0.04904727]
["bitfinex","ETHUSD",1729044847764,0.2,2633.0,2632.8,1.81606457]
["bitfinex","ETHUSD",1729044847965,0.2,2633.0,2632.9,1.24002457]
["bitfinex","ETHUSD",1729044848467,0.2,2633.0,2632.9,0.04903369]
["bitfinex","ETHUSD",1729044849771,0.2,2633.0,2632.9,1.19099088]
["bitfinex","ETHUSD",1729044849976,0.2,2633.0,2632.9,0.04903369]
["bitfinex","ETHUSD",1729044850379,0.2,2633.0,2632.7,4.53797459]
["bitfinex","ETHUSD",1729044850590,0.2,2633.0,2632.8,0.04904727]
["bitfinex","ETHUSD",1729044850775,0.2,2633.0,2632.7,5.45996755]
["bitfinex","ETHUSD",1729044850975,0.2,2633.0,2632.8,1.24003815]
["bitfinex","ETHUSD",1729044851206,0.2,2633.0,2632.8,0.04904727]
["bitfinex","ETHUSD",1729044851412,0.2,2633.0,2632.7,5.45996755]
["bitfinex","ETHUSD",1729044851597,0.2,2633.0,2632.8,0.04904727]
["bitfinex","ETHUSD",1729044851807,0.2,2633.0,2632.7,5.45996755]
["bitfinex","ETHUSD",1729044851998,0.2,2633.0,2632.8,0.04904727]
["bitfinex","ETHUSD",1729044852314,0.2,2633.0,2632.7,4.53797459]
["bitfinex","ETHUSD",1729044852510,0.2,2633.0,2632.9,0.04903369]
["bitfinex","ETHUSD",1729044852719,0.2,2633.0,2632.8,0.04904727]
["bitfinex","ETHUSD",1729044852922,0.2,2633.0,2632.9,0.04903369]
["bitfinex","ETHUSD",1729044853216,0.2,2633.0,2632.7,4.53797459]
["bitfinex","ETHUSD",1729044853510,0.2,2633.0,2632.8,0.04904727]
["bitfinex","ETHUSD",1729044853816,0.2,2633.0,2632.7,4.53797459]
["bitfinex","ETHUSD",1729044854115,0.2,2633.0,2632.8,0.66161964]
["bitfinex","ETHUSD",1729044854418,0.2,2633.0,2632.8,0.04904727]
["bitfinex","ETHUSD",1729044854711,0.2,2633.0,2632.7,4.53797459]
["bitfinex","ETHUSD",1729044855011,0.2,2633.0,2632.8,0.04904727]
["bitfinex","ETHUSD",1729044855216,0.2,2633.0,2632.7,1.19099088]
["bitfinex","ETHUSD",1729044855387,0.2,2633.0,2632.8,0.04904727]
["bitfinex","ETHUSD",1729044855591,0.2,2633.0,2632.7,4.89867859]
["bitfinex","ETHUSD",1729044855781,0.2,2633.0,2632.8,0.04904727]
["bitfinex","ETHUSD",1729044855973,3.99803,2633.0,2632.8,1.19099088]
["bitfinex","ETHUSD",1729044856295,3.99803,2633.0,2632.9,0.04903369]
["bitfinex","ETHUSD",1729044857081,3.99803,2633.0,2632.7,4.53797459]
["bitfinex","ETHUSD",1729044857276,3.99803,2633.0,2632.8,0.04904727]
["bitfinex","ETHUSD",1729044857482,3.99803,2633.0,2632.7,4.53797459]
["bitfinex","ETHUSD",1729044857777,3.79809,2632.9,2632.8,0.04904727]
["bitfinex","ETHUSD",1729044857977,3.79867,2632.5,2632.4,1.19099088]
["bitfinex","ETHUSD",1729044858214,3.79867,2632.5,2632.4,0.04685105]
["bitfinex","ETHUSD",1729044858423,3.79867,2632.5,2632.1,4.53797459]
["bitfinex","ETHUSD",1729044858665,3.79867,2632.5,2632.2,0.04687821]
["bitfinex","ETHUSD",1729044858932,3.79863,2632.6,2632.2,1.23786909]
["bitfinex","ETHUSD",1729044859287,0.2,2633.0,2632.5,0.7963]
["bitfinex","ETHUSD",1729044859504,0.2,2633.0,2632.7,3.34698371]
["bitfinex","ETHUSD",1729044859878,0.2,2633.0,2632.8,0.04700161]
["bitfinex","ETHUSD",1729044860079,0.2,2633.0,2632.7,3.34698371]
["bitfinex","ETHUSD",1729044860312,0.2,2633.0,2632.8,0.04700161]
["bitfinex","ETHUSD",1729044860523,3.79809,2632.9,2632.8,0.04700161]
["bitfinex","ETHUSD",1729044860683,3.79809,2632.9,2632.7,3.34698371]
["bitfinex","ETHUSD",1729044860885,3.79809,2632.9,2632.8,0.04696856]
["bitfinex","ETHUSD",1729044861081,3.79809,2632.9,2632.5,1.98729088]
["bitfinex","ETHUSD",1729044861276,3.79809,2632.9,2632.6,0.04699571]
["bitfinex","ETHUSD",1729044861517,3.99796,2633.0,2632.6,0.04699571]
["bitfinex","ETHUSD",1729044861726,3.79825,2632.8,2632.6,1.23798659]
["bitfinex","ETHUSD",1729044861883,3.79825,2632.8,2632.6,0.04699571]
["bitfinex","ETHUSD",1729044862227,3.79812,2632.9,2632.6,1.23798659]
["bitfinex","ETHUSD",1729044862459,3.79812,2632.9,2632.6,0.04699571]
["bitfinex","ETHUSD",1729044862583,3.79828,2632.8,2632.6,0.04699571]
["bitfinex","ETHUSD",1729044863198,3.79812,2632.9,2632.6,0.04699571]
["bitfinex","ETHUSD",1729044863399,3.79827,2632.8,2632.6,0.04699571]
["bitfinex","ETHUSD",1729044864192,7.59629,2632.9,2632.6,0.04699571]
["bitfinex","ETHUSD",1729044864393,7.59629,2632.9,2632.6,1.23798659]
["bitfinex","ETHUSD",1729044864394,3.79812,2632.9,2632.6,1.23798659]
["bitfinex","ETHUSD",1729044864627,3.79812,2632.9,2632.6,0.04699571]
["bitfinex","ETHUSD",1729044865128,3.79812,2632.9,2632.6,1.23798659]
["bitfinex","ETHUSD",1729044865296,3.79812,2632.9,2632.6,0.04699571]
["bitfinex","ETHUSD",1729044865811,7.59631,2632.9,2632.6,0.04699571]
["bitfinex","ETHUSD",1729044865999,3.79812,2632.9,2632.6,0.04699571]
["bitfinex","ETHUSD",1729044866249,7.59631,2632.9,2632.6,0.04699571]
["bitfinex","ETHUSD",1729044866428,3.79812,2632.9,2632.6,1.23798659]
["bitfinex","ETHUSD",1729044866767,3.79812,2632.9,2632.6,0.04699571]
["bitfinex","ETHUSD",1729044867660,3.79826,2632.8,2632.6,0.04699571]
["bitfinex","ETHUSD",1729044869570,0.2,2633.0,2632.7,3.34698371]
["bitfinex","ETHUSD",1729044869771,0.2,2633.0,2632.6,1.23798659]
["bitfinex","ETHUSD",1729044870070,3.99802,2633.0,2632.7,0.04711429]
["bitfinex","ETHUSD",1729044870267,4.781109,2633.0,2632.7,0.04711429]
["bitfinex","ETHUSD",1729044870771,0.2,2633.0,2632.7,4.58508888]
["bitfinex","ETHUSD",1729044870973,0.2,2633.0,2632.8,1.19099088]
["bitfinex","ETHUSD",1729044871175,0.2,2633.0,2632.9,1.19099088]
["bitfinex","ETHUSD",1729044871487,0.2,2633.0,2632.9,2.23518982]
["bitfinex","ETHUSD",1729044871777,0.2,2633.0,2632.9,0.04708714]
["bitfinex","ETHUSD",1729044871981,0.2,2633.0,2632.9,1.23807802]
["bitfinex","ETHUSD",1729044872635,0.2,2633.0,2632.9,0.04708714]
["bitfinex","ETHUSD",1729044872851,0.2,2633.0,2632.9,1.23807802]
["bitfinex","ETHUSD",1729044873960,0.2,2633.0,2632.9,0.04708714]
["bitfinex","ETHUSD",1729044874166,0.2,2633.0,2632.9,1.23662186]
["bitfinex","ETHUSD",1729044874371,0.2,2633.0,2632.9,1.23653014]
["bitfinex","ETHUSD",1729044875445,0.2,2633.0,2632.9,0.04708714]
["bitfinex","ETHUSD",1729044875947,0.2,2633.0,2632.9,1.54448868]
["bitfinex","ETHUSD",1729044877884,0.2,2633.0,2632.9,0.04708714]
["bitfinex","ETHUSD",1729044878251,0.2,2633.0,2632.7,1.189443]
["bitfinex","ETHUSD",1729044878647,3.99797,2633.0,2632.8,0.04710072]
["bitfinex","ETHUSD",1729044878875,3.99797,2633.0,2632.7,1.189443]
["bitfinex","ETHUSD",1729044879153,3.99797,2633.0,2632.8,0.04692228]
["bitfinex","ETHUSD",1729044879686,3.99797,2633.0,2632.9,0.04690871]
["bitfinex","ETHUSD",1729044879886,4.781049,2633.0,2632.7,1.189443]
["bitfinex","ETHUSD",1729044880061,4.781049,2633.0,2632.8,0.04692228]
["bitfinex","ETHUSD",1729044880261,4.781049,2633.0,2632.7,1.189443]
["bitfinex","ETHUSD",1729044880572,4.781049,2633.0,2632.8,0.04692228]
["bitfinex","ETHUSD",1729044880954,0.9353369,2632.9,2632.6,1.189443]
["bitfinex","ETHUSD",1729044881269,3.99797,2633.0,2632.6,1.189443]
["bitfinex","ETHUSD",1729044881473,3.99797,2633.0,2632.7,1.23637886]
["bitfinex","ETHUSD",1729044882004,3.79823,2632.8,2632.7,1.23637886]
["bitfinex","ETHUSD",1729044882563,3.7981,2632.9,2632.7,0.04693586]
["bitfinex","ETHUSD",1729044883965,3.79823,2632.8,2632.7,1.23637886]
["bitfinex","ETHUSD",1729044884200,3.99795,2633.0,2632.7,0.04693586]
["bitfinex","ETHUSD",1729044884401,0.19044032,2632.9,2632.8,1.189443]
["bitfinex","ETHUSD",1729044884703,0.19044032,2632.9,2632.8,0.04689958]
["bitfinex","ETHUSD",1729044884904,0.19044032,2632.9,2632.8,1.19004192]
["bitfinex","ETHUSD",1729044885127,0.19044032,2632.9,2632.8,1.2369415]
["bitfinex","ETHUSD",1729044885323,0.19044032,2632.9,2632.8,0.04689958]
["bitfinex","ETHUSD",1729044885791,0.19044032,2632.9,2632.8,1.19047291]
["bitfinex","ETHUSD",1729044886123,0.19044032,2632.9,2632.8,0.04689958]
["bitfinex","ETHUSD",1729044886618,0.19044032,2632.9,2632.7,1.19047291]
["bitfinex","ETHUSD",1729044886778,0.19044032,2632.9,2632.8,1.23737249]
["bitfinex","ETHUSD",1729044886979,0.19044032,2632.9,2632.8,0.04689958]
["bitfinex","ETHUSD",1729044887212,0.19044032,2632.9,2632.8,1.23737249]
["bitfinex","ETHUSD",1729044887397,0.19044032,2632.9,2632.8,1.19047291]
["bitfinex","ETHUSD",1729044887579,0.19044032,2632.9,2632.8,1.23737249]
["bitfinex","ETHUSD",1729044889510,3.98853032,2632.9,2632.8,1.23737249]
["bitfinex","ETHUSD",1729044892026,3.98853032,2632.9,2632.8,1.2379232]
["bitfinex","ETHUSD",1729044892892,3.98853032,2632.9,2632.8,1.23801828]
["bitfinex","ETHUSD",1729044893138,3.98853032,2632.9,2632.8,1.23799475]
["bitfinex","ETHUSD",1729044895026,3.98853032,2632.9,2632.8,0.04689958]
["bitfinex","ETHUSD",1729044895227,3.98853032,2632.9,2632.8,1.23726608]
["bitfinex","ETHUSD",1729044895428,0.19044032,2632.9,2632.8,1.23726608]
["bitfinex","ETHUSD",1729044895939,0.19044032,2632.9,2632.8,1.23727597]
["bitfinex","ETHUSD",1729044896504,3.98853032,2632.9,2632.8,1.23727597]
["bitfinex","ETHUSD",1729044896706,4.86462935,2632.9,2632.8,1.23727597]
["bitfinex","ETHUSD",1729044897128,1.06653935,2632.9,2632.8,1.23727597]
["bitfinex","ETHUSD",1729044897327,0.87609903,2632.9,2632.8,1.23727597]
["bitfinex","ETHUSD",1729044899446,3.99796,2633.0,2632.8,1.23727597]
["bitfinex","ETHUSD",1729044899648,7.99028899,2633.0,2632.9,1.19037639]
["bitfinex","ETHUSD",1729044899846,3.99796,2633.0,2632.9,2.68788936]
["bitfinex","ETHUSD",1729044900061,3.99796,2633.0,2632.9,2.73490091]
["bitfinex","ETHUSD",1729044900437,3.99796,2633.0,2632.9,1.54452452]
["bitfinex","ETHUSD",1729044900640,3.99796,2633.0,2632.9,0.04701155]
["bitfinex","ETHUSD",1729044901022,4.858487,2633.0,2632.9,0.04701155]
["bitfinex","ETHUSD",1729044903266,3.79823,2632.8,2632.6,1.19037639]
["bitfinex","ETHUSD",1729044903452,3.79823,2632.8,2632.7,1.19037639]
["bitfinex","ETHUSD",1729044903664,3.79823,2632.8,2632.6,1.19037639]
["bitfinex","ETHUSD",1729044903839,3.79823,2632.8,2632.7,1.19037639]
["bitfinex","ETHUSD",1729044904760,3.79823,2632.8,2632.7,1.23745476]
["bitfinex","ETHUSD",1729044905145,3.79823,2632.8,2632.7,1.63482751]
["bitfinex","ETHUSD",1729044905344,3.79823,2632.8,2632.7,0.04707837]
["bitfinex","ETHUSD",1729044905561,3.79823,2632.8,2632.7,1.54459134]
["bitfinex","ETHUSD",1729044906433,4.6639167,2632.8,2632.7,1.54459134]
["bitfinex","ETHUSD",1729044908740,1.060527,2633.0,2632.7,1.54459134]
["bitfinex","ETHUSD",1729044908943,0.2,2633.0,2632.9,1.19051571]
["bitfinex","ETHUSD",1729044909189,0.2,2633.0,2632.9,0.04705122]
["bitfinex","ETHUSD",1729044909477,0.2,2633.0,2632.9,2.03181712]
["bitfinex","ETHUSD",1729044909690,0.2,2633.0,2632.9,0.04705122]
["bitfinex","ETHUSD",1729044909890,0.2,2633.0,2632.9,1.04549084]
["bitfinex","ETHUSD",1729044910247,0.2,2633.0,2632.9,2.54300381]
["bitfinex","ETHUSD",1729044912282,0.2,2633.0,2632.9,4.52499608]
["bitfinex","ETHUSD",1729044912649,0.2,2633.0,2632.9,6.34109381]
["bitfinex","ETHUSD",1729044913184,0.2,2633.0,2632.9,4.52482926]
["bitfinex","ETHUSD",1729044914786,0.2,2633.0,2632.9,3.02731629]
["bitfinex","ETHUSD",1729044914951,0.2,2633.0,2632.9,3.02575171]
["bitfinex","ETHUSD",1729044915893,0.2,2633.0,2632.9,2.02731209]
["bitfinex","ETHUSD",1729044916092,0.2,2633.0,2632.9,3.12888071]
["bitfinex","ETHUSD",1729044916387,3.99794,2633.0,2632.9,3.12888071]
["bitfinex","ETHUSD",1729044916687,0.2,2633.0,2632.9,3.12888071]
["bitfinex","ETHUSD",1729044916870,3.99794,2633.0,2632.9,3.12888071]
["bitfinex","ETHUSD",1729044917075,0.2,2633.0,2632.9,3.12888071]
["bitfinex","ETHUSD",1729044917452,3.99794,2633.0,2632.9,1.23521179]
["bitfinex","ETHUSD",1729044917710,3.99794,2633.0,2632.9,0.04705122]
["bitfinex","ETHUSD",1729044917711,5.652771,2633.0,2632.9,0.04705122]
["bitfinex","ETHUSD",1729044918048,3.79823,2632.8,2632.7,1.49751297]
["bitfinex","ETHUSD",1729044919573,3.7981,2632.9,2632.7,1.49751297]
["bitfinex","ETHUSD",1729044919775,3.7981,2632.9,2632.8,1.54412182]
["bitfinex","ETHUSD",1729044919960,4.37698435,2632.9,2632.8,1.54412182]
["bitfinex","ETHUSD",1729044920360,0.2,2633.0,2632.8,5.02529536]
["bitfinex","ETHUSD",1729044920679,0.2,2633.0,2632.9,2.68567354]
["bitfinex","ETHUSD",1729044920864,0.2,2633.0,2632.9,3.08182949]
["bitfinex","ETHUSD",1729044921190,0.2,2633.0,2632.9,3.12842477]
["bitfinex","ETHUSD",1729044921567,0.2,2633.0,2632.9,1.54410825]
["bitfinex","ETHUSD",1729044921764,3.99794,2633.0,2632.9,2.73153]
["bitfinex","ETHUSD",1729044921969,3.99794,2633.0,2632.9,1.23401703]
["bitfinex","ETHUSD",1729044922205,4.781016,2633.0,2632.9,1.23401703]
["bitfinex","ETHUSD",1729044922363,5.573516,2633.0,2632.9,0.04659528]
["bitfinex","ETHUSD",1729044922577,3.79813,2632.9,2632.7,2.68493472]
["bitfinex","ETHUSD",1729044922780,3.79823,2632.8,2632.7,2.68493472]
["bitfinex","ETHUSD",1729044923097,3.79823,2632.8,2632.7,1.49751297]
["bitfinex","ETHUSD",1729044923302,3.79823,2632.8,2632.7,2.68493472]
["bitfinex","ETHUSD",1729044925387,3.79823,2632.8,2632.7,2.68480202]
["bitfinex","ETHUSD",1729044925708,3.79823,2632.8,2632.7,2.68482096]
["bitfinex","ETHUSD",1729044926492,3.79823,2632.8,2632.7,1.49751297]
["bitfinex","ETHUSD",1729044926975,3.79823,2632.8,2632.6,2.68482096]
["bitfinex","ETHUSD",1729044927512,3.79838,2632.7,2632.6,2.68452383]
["bitfinex","ETHUSD",1729044927716,3.79838,2632.7,2632.6,1.49751297]
["bitfinex","ETHUSD",1729044927904,3.79838,2632.7,2632.6,2.6844224]
["bitfinex","ETHUSD",1729044928705,3.79838,2632.7,2632.5,1.58431652]
["bitfinex","ETHUSD",1729044928706,3.79852,2632.6,2632.5,1.18708967]
["bitfinex","ETHUSD",1729044928878,0.788,2632.7,2632.5,1.49751297]
["bitfinex","ETHUSD",1729044929078,3.79824,2632.8,2632.6,2.68460264]
["bitfinex","ETHUSD",1729044929278,3.79824,2632.8,2632.7,1.49751297]
["bitfinex","ETHUSD",1729044929873,3.79824,2632.8,2632.6,1.49751297]
["bitfinex","ETHUSD",1729044930081,3.79824,2632.8,2632.6,2.68460264]
["bitfinex","ETHUSD",1729044930323,3.79824,2632.8,2632.6,1.49751297]
["bitfinex","ETHUSD",1729044932983,7.5966,2632.8,2632.6,1.49751297]
["bitfinex","ETHUSD",1729044933424,7.5966,2632.8,2632.5,1.18708967]
["bitfinex","ETHUSD",1729044933425,8.45506,2632.8,2632.5,2.68460264]
["bitfinex","ETHUSD",1729044933722,3.79844,2632.7,2632.5,1.49751297]
["bitfinex","ETHUSD",1729044934415,3.79854,2632.6,2632.4,2.68460264]
["bitfinex","ETHUSD",1729044934627,3.79854,2632.6,2632.4,1.49751297]
["bitfinex","ETHUSD",1729044934805,3.79854,2632.6,2632.5,1.57848029]
["bitfinex","ETHUSD",1729044934980,3.79854,2632.6,2632.5,0.08096732]
["bitfinex","ETHUSD",1729044935318,3.79854,2632.6,2632.5,1.57848029]
["bitfinex","ETHUSD",1729044936324,3.79854,2632.6,2632.5,0.08096732]
["bitfinex","ETHUSD",1729044936528,5.432072,2632.6,2632.5,0.08096732]
["bitfinex","ETHUSD",1729044936709,10.48958497,2632.6,2632.5,7.32e-06]
["bitfinex","ETHUSD",1729044936879,10.48958497,2632.6,2632.5,8.9e-07]
["bitfinex","ETHUSD",1729044937079,3.79953,2631.9,2631.8,0.19226526]
["bitfinex","ETHUSD",1729044937293,4.638222,2631.9,2631.8,0.19226526]
["bitfinex","ETHUSD",1729044937499,4.638222,2631.9,2631.8,0.26024282]
["bitfinex","ETHUSD",1729044937727,0.838692,2631.9,2631.8,0.26024282]
["bitfinex","ETHUSD",1729044937951,0.838692,2631.9,2631.8,0.16024282]
["bitfinex","ETHUSD",1729044938109,4.638222,2631.9,2631.8,0.16024282]
["bitfinex","ETHUSD",1729044938525,0.838692,2631.9,2631.8,0.16024282]
["bitfinex","ETHUSD",1729044938932,4.638222,2631.9,2631.8,0.16024282]
["bitfinex","ETHUSD",1729044939665,8.986222,2631.9,2631.8,0.06797756]
["bitfinex","ETHUSD",1729044939967,0.02,2631.7,2630.9,1.18708967]
["bitfinex","ETHUSD",1729044940115,0.02,2631.7,2631.2,3.80052]
["bitfinex","ETHUSD",1729044940116,3.79991,2631.7,2631.2,3.80052]
["bitfinex","ETHUSD",1729044940319,3.79991,2631.7,2631.3,0.06805191]
["bitfinex","ETHUSD",1729044940560,3.79997,2631.6,2631.1,3.80065]
["bitfinex","ETHUSD",1729044940759,3.79991,2631.7,2631.2,0.06806679]
["bitfinex","ETHUSD",1729044941118,3.79991,2631.7,2631.2,3.86848679]
["bitfinex","ETHUSD",1729044941573,3.79991,2631.7,2631.2,0.06806679]
["bitfinex","ETHUSD",1729044941734,3.80001,2631.6,2631.2,0.06806679]
["bitfinex","ETHUSD",1729044942065,3.80012,2631.5,2631.2,0.06806679]
["bitfinex","ETHUSD",1729044942244,4.5884,2631.3,2631.2,0.06806679]
["bitfinex","ETHUSD",1729044942567,4.5884,2631.3,2630.6,0.8319]
["bitfinex","ETHUSD",1729044942568,3.80071,2631.1,2630.6,0.8319]
["bitfinex","ETHUSD",1729044942748,3.80101,2630.9,2630.6,0.8319]
["bitfinex","ETHUSD",1729044943059,3.80137,2630.7,2630.1,4.98913967]
["bitfinex","ETHUSD",1729044943216,3.80161,2630.5,2629.8,1.96258967]
["bitfinex","ETHUSD",1729044943421,3.80161,2630.5,2629.8,0.7755]
["bitfinex","ETHUSD",1729044943422,3.80198,2630.3,2629.8,0.7755]
["bitfinex","ETHUSD",1729044943661,3.80172,2630.4,2629.8,4.12448937]
["bitfinex","ETHUSD",1729044943958,3.80172,2630.4,2629.9,3.80233]
["bitfinex","ETHUSD",1729044944162,3.80186,2630.3,2629.8,4.12448937]
["bitfinex","ETHUSD",1729044944364,3.80186,2630.3,2629.9,0.06147358]
["bitfinex","ETHUSD",1729044944665,4.64266,2630.4,2629.9,3.86385358]
["bitfinex","ETHUSD",1729044944819,4.64266,2630.4,2629.9,0.06147358]
["bitfinex","ETHUSD",1729044945019,3.80197,2630.3,2629.9,0.06147358]
["bitfinex","ETHUSD",1729044945216,4.64266,2630.4,2629.9,0.06147358]
["bitfinex","ETHUSD",1729044945516,0.544886,2630.3,2629.9,0.06147358]
["bitfinex","ETHUSD",1729044945771,3.80199,2630.2,2629.9,0.06147358]
["bitfinex","ETHUSD",1729044945934,3.80214,2630.1,2629.5,4.57841]
["bitfinex","ETHUSD",1729044946134,3.80214,2630.1,2629.6,0.06151825]
["bitfinex","ETHUSD",1729044946320,4.6171516,2630.1,2629.6,0.06151825]
["bitfinex","ETHUSD",1729044946532,3.80268,2629.8,2629.6,0.06151825]
["bitfinex","ETHUSD",1729044946772,3.80268,2629.8,2629.0,0.7755]
["bitfinex","ETHUSD",1729044946773,3.80271,2629.7,2629.0,0.7755]
["bitfinex","ETHUSD",1729044946994,3.80312,2629.5,2629.0,0.7755]
["bitfinex","ETHUSD",1729044947270,3.80323,2629.4,2629.1,0.0595315]
["bitfinex","ETHUSD",1729044947439,3.80312,2629.5,2629.1,0.0595315]
["bitfinex","ETHUSD",1729044947640,3.8033,2629.3,2629.1,0.0595315]
["bitfinex","ETHUSD",1729044947869,4.563709,2629.5,2629.1,0.0595315]
["bitfinex","ETHUSD",1729044948171,4.563699,2629.5,2629.1,0.0595315]
["bitfinex","ETHUSD",1729044948730,8.366829,2629.5,2629.1,0.0595315]
["bitfinex","ETHUSD",1729044948943,4.563689,2629.5,2629.1,0.0595315]
["bitfinex","ETHUSD",1729044949142,3.80316,2629.4,2629.1,0.0595315]
["bitfinex","ETHUSD",1729044949372,4.563689,2629.5,2629.1,0.0595315]
["bitfinex","ETHUSD",1729044949584,3.80331,2629.3,2628.7,7.92855937]
["bitfinex","ETHUSD",1729044949884,3.80331,2629.3,2628.8,0.14364783]
["bitfinex","ETHUSD",1729044950045,3.80345,2629.2,2628.9,0.08435043]
["bitfinex","ETHUSD",1729044950246,3.80331,2629.3,2628.8,0.05929419]
["bitfinex","ETHUSD",1729044950571,0.88689589,2629.3,2628.9,0.06139362]
["bitfinex","ETHUSD",1729044950762,0.88689589,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1729044950967,0.88689589,2629.3,2629.0,0.06137872]
["bitfinex","ETHUSD",1729044951161,0.88689589,2629.3,2628.8,3.80397]
["bitfinex","ETHUSD",1729044951375,0.88689589,2629.3,2628.9,0.14574405]
["bitfinex","ETHUSD",1729044951580,0.88689589,2629.3,2628.9,0.06139362]
["bitfinex","ETHUSD",1729044952731,4.29141244,2629.2,2628.9,0.06139362]
["bitfinex","ETHUSD",1729044952848,3.80359,2629.1,2628.9,0.06139362]
["bitfinex","ETHUSD",1729044953051,3.80359,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1729044953253,3.80359,2629.1,2629.0,0.05936211]
["bitfinex","ETHUSD",1729044953453,3.80359,2629.1,2628.4,4.12448937]
["bitfinex","ETHUSD",1729044953454,3.80408,2628.8,2628.4,0.7755]
["bitfinex","ETHUSD",1729044953697,7.60818,2628.8,2628.4,0.7755]
["bitfinex","ETHUSD",1729044953897,4.564898,2628.8,2628.4,0.7755]
["bitfinex","ETHUSD",1729044954656,0.8062,2629.1,2628.4,7.92895937]
["bitfinex","ETHUSD",1729044955004,0.8062,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1729044955450,4.60978,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1729044955850,3.80374,2629.0,2628.4,7.92894937]
["bitfinex","ETHUSD",1729044956093,3.80374,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1729044956278,3.80374,2629.0,2628.4,4.57996]
["bitfinex","ETHUSD",1729044956279,4.69487324,2629.0,2628.4,4.57996]
["bitfinex","ETHUSD",1729044956792,4.69487324,2629.0,2628.4,0.7755]
["bitfinex","ETHUSD",1729044957154,4.69487324,2629.0,2628.4,4.58006]
["bitfinex","ETHUSD",1729044957400,4.69487324,2629.0,2628.6,3.80421]
["bitfinex","ETHUSD",1729044957401,0.89113324,2629.0,2628.6,3.80421]
["bitfinex","ETHUSD",1729044957603,4.60978,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1729044957756,4.60978,2629.1,2628.4,11.73347937]
["bitfinex","ETHUSD",1729044957952,0.8062,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1729044958257,0.8062,2629.1,2628.6,7.60851]
["bitfinex","ETHUSD",1729044958465,0.8062,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1729044958672,1.31696124,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1729044959659,5.12056124,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1729044960070,1.31696124,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1729044960691,1.31696124,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1729044960964,1.31696124,2629.1,2628.6,3.80422]
["bitfinex","ETHUSD",1729044961192,1.31696124,2629.1,2628.6,7.60845]
["bitfinex","ETHUSD",1729044961659,1.31696124,2629.1,2628.6,7.60843]
["bitfinex","ETHUSD",1729044961992,5.12057124,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1729044962201,0.94119837,2629.0,2628.6,3.80421]
["bitfinex","ETHUSD",1729044963298,0.94119837,2629.0,2628.2,5.76736967]
["bitfinex","ETHUSD",1729044963603,3.80417,2628.7,2628.4,0.08436648]
["bitfinex","ETHUSD",1729044963762,3.80417,2628.7,2628.2,4.58028]
["bitfinex","ETHUSD",1729044963763,4.61037,2628.7,2628.3,0.08436327]
["bitfinex","ETHUSD",1729044964334,3.8041,2628.8,2628.3,0.08436327]
["bitfinex","ETHUSD",1729044964848,3.80432,2628.6,2628.4,0.05820981]
["bitfinex","ETHUSD",1729044965058,3.80445,2628.5,2628.4,0.05820981]
["bitfinex","ETHUSD",1729044965365,4.565327,2628.5,2628.4,0.05820981]
["bitfinex","ETHUSD",1729044965518,3.80499,2628.2,2627.6,1.96258967]
["bitfinex","ETHUSD",1729044965860,3.8049,2628.2,2627.7,0.137433]
["bitfinex","ETHUSD",1729044966072,0.01,2628.2,2627.8,0.08438574]
["bitfinex","ETHUSD",1729044966231,0.01,2628.2,2627.7,0.05304405]
["bitfinex","ETHUSD",1729044966232,3.76600572,2627.9,2627.7,0.05304405]
["bitfinex","ETHUSD",1729044966574,3.80514,2628.1,2627.5,3.8058]
["bitfinex","ETHUSD",1729044966730,3.0,2628.2,2627.7,3.80548]
["bitfinex","ETHUSD",1729044967151,6.80489,2628.2,2627.7,3.80548]
["bitfinex","ETHUSD",1729044967315,3.80503,2628.1,2627.6,0.7755]
["bitfinex","ETHUSD",1729044967522,3.8062,2628.2,2627.5,3.8058]
["bitfinex","ETHUSD",1729044967832,7.9909,2628.1,2627.4,1.18708967]
["bitfinex","ETHUSD",1729044968016,3.80519,2628.0,2627.3,5.76865967]
["bitfinex","ETHUSD",1729044968221,3.80519,2628.0,2627.4,1.18708967]
["bitfinex","ETHUSD",1729044968421,0.38062,2628.1,2627.4,4.99303967]
["bitfinex","ETHUSD",1729044968673,3.8053,2628.0,2627.4,4.99303967]
["bitfinex","ETHUSD",1729044968821,3.8053,2628.0,2627.4,3.80595]
["bitfinex","ETHUSD",1729044969352,3.8053,2628.0,2627.4,4.99303967]
["bitfinex","ETHUSD",1729044969539,0.8062,2628.2,2627.4,1.18708967]
["bitfinex","ETHUSD",1729044969735,3.80551,2627.8,2627.2,4.53608304]
["bitfinex","ETHUSD",1729044970078,0.8062,2627.7,2627.2,1.18709367]
["bitfinex","ETHUSD",1729044970361,3.80598,2627.5,2627.2,4e-06]
["bitfinex","ETHUSD",1729044970662,3.80594,2627.5,2627.2,4e-06]
["bitfinex","ETHUSD",1729044970856,3.80585,2627.6,2627.2,4e-06]
["bitfinex","ETHUSD",1729044971059,0.8062,2627.7,2627.2,3.34899337]
["bitfinex","ETHUSD",1729044971221,0.8062,2628.0,2627.5,3.34898937]
["bitfinex","ETHUSD",1729044971419,3.80569,2627.7,2627.2,1.18709367]
["bitfinex","ETHUSD",1729044971690,3.80576,2627.6,2627.2,1.18709367]
["bitfinex","ETHUSD",1729044972059,0.8062,2627.5,2627.2,4e-06]
["bitfinex","ETHUSD",1729044973005,0.8076,2627.8,2627.3,3.80609]
["bitfinex","ETHUSD",1729044973503,4.61307,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1729044973679,4.61307,2627.8,2627.2,12.14864304]
["bitfinex","ETHUSD",1729044973876,5.754902,2627.8,2627.2,1.18709367]
["bitfinex","ETHUSD",1729044974083,5.754902,2627.8,2627.2,3.806294]
["bitfinex","ETHUSD",1729044974261,9.560452,2627.8,2627.2,3.806294]
["bitfinex","ETHUSD",1729044974681,5.754902,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1729044974877,0.8076,2627.8,2627.2,3.806244]
["bitfinex","ETHUSD",1729044975191,0.8076,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1729044975412,0.8076,2628.0,2627.5,3.80589]
["bitfinex","ETHUSD",1729044975618,0.8076,2628.0,2627.3,1.97078967]
["bitfinex","ETHUSD",1729044975619,0.8076,2628.0,2627.6,3.80566]
["bitfinex","ETHUSD",1729044975816,0.8076,2628.0,2627.6,7.61131]
["bitfinex","ETHUSD",1729044976036,0.8076,2628.0,2627.6,3.80565]
["bitfinex","ETHUSD",1729044978903,0.8076,2628.0,2627.6,7.61132]
["bitfinex","ETHUSD",1729044979103,0.8076,2628.0,2627.6,3.80565]
["bitfinex","ETHUSD",1729044979298,0.8076,2628.0,2627.6,4.99273967]
["bitfinex","ETHUSD",1729044979500,0.8076,2628.0,2627.5,1.18708967]
["bitfinex","ETHUSD",1729044979749,0.8076,2628.0,2627.6,4.99281967]
["bitfinex","ETHUSD",1729044979898,0.8076,2628.0,2627.7,1.18708967]
["bitfinex","ETHUSD",1729044980243,0.8076,2628.0,2627.8,0.04918793]
["bitfinex","ETHUSD",1729044980701,0.8076,2628.0,2627.8,1.18708967]
["bitfinex","ETHUSD",1729044981043,0.8076,2628.0,2627.9,0.04917302]
["bitfinex","ETHUSD",1729044981352,0.8076,2628.0,2627.9,1.23626269]
["bitfinex","ETHUSD",1729044982004,4.61277,2628.0,2627.9,1.23626269]
["bitfinex","ETHUSD",1729044982205,4.61277,2628.0,2627.9,1.63348954]
["bitfinex","ETHUSD",1729044982951,4.61277,2628.0,2627.9,0.04917302]
["bitfinex","ETHUSD",1729044983162,4.70654334,2628.0,2627.9,1.17425693]
["bitfinex","ETHUSD",1729044983318,7.35517,2628.0,2627.9,0.04753892]
["bitfinex","ETHUSD",1729044983659,8.16277,2628.0,2627.9,0.04753892]
["bitfinex","ETHUSD",1729044984165,5.16306,2627.8,2627.7,1.17515646]
["bitfinex","ETHUSD",1729044984459,3.8056,2627.7,2627.6,1.58431652]
["bitfinex","ETHUSD",1729044984818,4.3556,2627.7,2627.6,1.17652547]
["bitfinex","ETHUSD",1729044985353,5.16335,2627.6,2627.5,1.58431652]
["bitfinex","ETHUSD",1729044985564,5.16349,2627.5,2627.4,1.17758524]
["bitfinex","ETHUSD",1729044985714,5.16349,2627.5,2627.2,1.17758924]
["bitfinex","ETHUSD",1729044985715,0.8076,2627.3,2627.2,1.17758924]
["bitfinex","ETHUSD",1729044985915,4.35618,2627.3,2627.2,1.17817343]
["bitfinex","ETHUSD",1729044986220,5.17378,2627.3,2627.2,1.17817343]
["bitfinex","ETHUSD",1729044986631,8.17378,2627.3,2627.2,1.17817343]
["bitfinex","ETHUSD",1729044986834,9.4670515,2627.3,2627.2,1.17817343]
["bitfinex","ETHUSD",1729044987049,9.4570515,2627.3,2627.2,4e-06]
["bitfinex","ETHUSD",1729044987254,9.4570515,2627.3,2627.2,1.58432052]
["bitfinex","ETHUSD",1729044987457,9.4570515,2627.3,2627.2,1.57347172]
["bitfinex","ETHUSD",1729044988317,9.4570515,2627.3,2627.2,1.96093269]
["bitfinex","ETHUSD",1729044988550,9.4570515,2627.3,2627.2,1.57477153]
["bitfinex","ETHUSD",1729044988748,9.4570515,2627.3,2627.2,4e-06]
["bitfinex","ETHUSD",1729044989073,9.4570515,2627.3,2627.2,1.96093269]
["bitfinex","ETHUSD",1729044989353,9.4570515,2627.3,2627.2,4e-06]
["bitfinex","ETHUSD",1729044989716,9.4570515,2627.3,2627.2,1.57516395]
["bitfinex","ETHUSD",1729044989717,9.4670515,2627.3,2627.2,1.57516395]
["bitfinex","ETHUSD",1729044990251,9.4670515,2627.3,2627.2,0.04409319]
["bitfinex","ETHUSD",1729044990438,9.4670515,2627.3,2627.2,1.61970591]
["bitfinex","ETHUSD",1729044990633,9.4770515,2627.3,2627.2,1.57561672]
["bitfinex","ETHUSD",1729044990961,16.9370515,2627.3,2627.2,1.18164316]
["bitfinex","ETHUSD",1729044991519,16.9370515,2627.3,2627.2,0.04474855]
["bitfinex","ETHUSD",1729044991923,17.13111076,2627.3,2627.2,1.18164316]
["bitfinex","ETHUSD",1729044992364,17.13111076,2627.3,2627.2,4e-06]
["bitfinex","ETHUSD",1729044998213,3.19405926,2627.3,2627.2,4e-06]
["bitfinex","ETHUSD",1729044998506,6.80618,2627.3,2627.0,1.1265334]
["bitfinex","ETHUSD",1729044998710,6.80618,2627.3,2627.2,0.0433939]
["bitfinex","ETHUSD",1729044999159,3.0,2627.3,2627.0,1.1265334]
["bitfinex","ETHUSD",1729044999360,3.80604,2627.4,2627.1,0.04340882]
["bitfinex","ETHUSD",1729044999559,3.80604,2627.4,2626.9,5.38229272]
["bitfinex","ETHUSD",1729044999962,3.80604,2627.4,2627.0,0.04342375]
["bitfinex","ETHUSD",1729045000396,3.80593,2627.5,2627.1,0.7579]
["bitfinex","ETHUSD",1729045000702,3.21127592,2627.9,2627.5,0.7579]
["bitfinex","ETHUSD",1729045000908,3.21127592,2627.9,2627.5,4.56375]
["bitfinex","ETHUSD",1729045001199,3.21127592,2627.9,2627.6,0.04309584]
["bitfinex","ETHUSD",1729045002422,7.01671592,2627.9,2627.6,0.04309584]
["bitfinex","ETHUSD",1729045002587,3.21127592,2627.9,2627.6,0.04309584]
["bitfinex","ETHUSD",1729045002987,7.01661592,2627.9,2627.6,0.04309584]
["bitfinex","ETHUSD",1729045003504,7.42680351,2627.9,2627.6,0.04309584]
["bitfinex","ETHUSD",1729045003827,11.23226351,2627.9,2627.6,0.04309584]
["bitfinex","ETHUSD",1729045004029,3.80556,2627.8,2627.6,0.04309584]
["bitfinex","ETHUSD",1729045004231,7.42680351,2627.9,2627.6,0.04309584]
["bitfinex","ETHUSD",1729045004515,3.8056,2627.7,2627.6,0.04309584]
["bitfinex","ETHUSD",1729045004720,9.24205335,2627.7,2627.6,0.04309584]
["bitfinex","ETHUSD",1729045004921,3.80637,2627.2,2626.7,0.7978]
["bitfinex","ETHUSD",1729045005127,3.80677,2626.9,2626.7,0.7978]
["bitfinex","ETHUSD",1729045005287,3.80677,2626.9,2626.2,7.15669937]
["bitfinex","ETHUSD",1729045005288,3.80677,2626.9,2626.8,0.04250683]
["bitfinex","ETHUSD",1729045005480,4.187447,2626.9,2626.8,0.04250683]
["bitfinex","ETHUSD",1729045005695,3.80691,2626.8,2626.4,0.7978]
["bitfinex","ETHUSD",1729045005880,3.80714,2626.7,2626.4,0.7978]
["bitfinex","ETHUSD",1729045006184,3.80714,2626.7,2626.5,0.04256485]
["bitfinex","ETHUSD",1729045006584,3.80691,2626.8,2626.5,0.04256485]
["bitfinex","ETHUSD",1729045006825,8.73274963,2626.8,2626.5,0.04256485]
["bitfinex","ETHUSD",1729045007023,8.73276963,2626.8,2626.5,0.04256485]
["bitfinex","ETHUSD",1729045007199,4.92571963,2626.8,2626.5,0.04256485]
["bitfinex","ETHUSD",1729045007393,4.92571963,2626.8,2626.1,0.7978]
["bitfinex","ETHUSD",1729045007394,3.8072,2626.6,2626.1,0.7978]
["bitfinex","ETHUSD",1729045007703,3.8072,2626.6,2626.2,0.04120645]
["bitfinex","ETHUSD",1729045007704,3.80738,2626.5,2626.2,0.04120645]
["bitfinex","ETHUSD",1729045007908,4.645158,2626.5,2626.2,0.04120645]
["bitfinex","ETHUSD",1729045008484,3.80757,2626.4,2626.2,0.04120645]
["bitfinex","ETHUSD",1729045008681,7.61517,2626.4,2626.2,0.04120645]
["bitfinex","ETHUSD",1729045008924,7.61515,2626.4,2626.2,0.04120645]
["bitfinex","ETHUSD",1729045009129,3.80757,2626.4,2625.9,4.60599]
["bitfinex","ETHUSD",1729045009420,4.35757,2626.4,2625.9,0.7978]
["bitfinex","ETHUSD",1729045009726,4.8221048,2626.4,2626.0,0.0392968]
["bitfinex","ETHUSD",1729045010693,3.80778,2626.2,2626.0,0.0392968]
["bitfinex","ETHUSD",1729045011030,3.80773,2626.3,2626.0,0.0392968]
["bitfinex","ETHUSD",1729045011832,0.55,2626.4,2626.0,0.0392968]
["bitfinex","ETHUSD",1729045011833,3.80792,2626.1,2626.0,0.0392968]
["bitfinex","ETHUSD",1729045011985,4.57098,2626.2,2625.6,0.7978]
["bitfinex","ETHUSD",1729045012188,3.80807,2626.0,2625.7,0.04020255]
["bitfinex","ETHUSD",1729045012437,4.645975,2626.0,2625.7,0.04020255]
["bitfinex","ETHUSD",1729045013511,0.837905,2626.0,2625.7,0.04020255]
["bitfinex","ETHUSD",1729045013818,4.57098,2626.2,2625.7,0.04020255]
["bitfinex","ETHUSD",1729045015813,4.57098,2626.2,2625.7,3.84869255]
["bitfinex","ETHUSD",1729045016293,0.19368787,2626.1,2625.7,3.84869255]
["bitfinex","ETHUSD",1729045017852,0.19368787,2626.1,2625.7,0.04020255]
["bitfinex","ETHUSD",1729045017853,4.00161787,2626.1,2625.7,0.04020255]
["bitfinex","ETHUSD",1729045018951,4.35807,2626.0,2625.7,0.04020255]
["bitfinex","ETHUSD",1729045019262,0.45517579,2625.9,2625.7,0.04020255]
["bitfinex","ETHUSD",1729045020662,0.19368787,2626.1,2625.7,0.04020255]
["bitfinex","ETHUSD",1729045020845,0.7632,2626.4,2625.7,0.04020255]
["bitfinex","ETHUSD",1729045020846,3.80749,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1729045021047,3.80749,2626.4,2625.7,7.19759192]
["bitfinex","ETHUSD",1729045021048,3.80769,2626.3,2626.0,0.04016437]
["bitfinex","ETHUSD",1729045021263,3.80769,2626.3,2625.8,3.80829]
["bitfinex","ETHUSD",1729045021427,3.80769,2626.3,2626.1,0.04014943]
["bitfinex","ETHUSD",1729045021624,4.887948,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1729045021928,4.888038,2626.3,2625.9,0.0401793]
["bitfinex","ETHUSD",1729045022122,3.80773,2626.3,2625.9,0.0401793]
["bitfinex","ETHUSD",1729045022323,3.80773,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1729045022561,3.80773,2626.3,2626.0,0.04016437]
["bitfinex","ETHUSD",1729045022865,6.99540995,2626.4,2626.1,0.04014943]
["bitfinex","ETHUSD",1729045023159,4.34450494,2626.4,2626.1,0.04014943]
["bitfinex","ETHUSD",1729045023366,4.34450494,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1729045023564,4.34450494,2626.4,2626.2,0.04025377]
["bitfinex","ETHUSD",1729045023565,3.80763,2626.3,2626.2,0.04025377]
["bitfinex","ETHUSD",1729045023774,4.34450494,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1729045023967,4.34450494,2626.4,2626.2,0.04025377]
["bitfinex","ETHUSD",1729045024275,8.70201494,2626.4,2626.3,0.04023884]
["bitfinex","ETHUSD",1729045024781,3.0,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1729045024998,3.21127592,2626.8,2626.4,0.7978]
["bitfinex","ETHUSD",1729045025147,3.80619,2627.3,2626.7,3.80705]
["bitfinex","ETHUSD",1729045025349,3.8067,2627.0,2626.5,3.84755836]
["bitfinex","ETHUSD",1729045025573,3.80676,2626.9,2626.8,0.04010457]
["bitfinex","ETHUSD",1729045025781,3.80676,2626.9,2626.5,3.80725]
["bitfinex","ETHUSD",1729045025981,3.80676,2626.9,2626.8,0.04010457]
["bitfinex","ETHUSD",1729045026159,3.80676,2626.9,2626.5,3.80725]
["bitfinex","ETHUSD",1729045026358,3.99865159,2627.1,2626.8,0.04010457]
["bitfinex","ETHUSD",1729045026689,3.8067,2627.0,2626.9,0.03979158]
["bitfinex","ETHUSD",1729045027046,7.6134,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1729045027297,3.80692,2626.8,2626.6,0.03983636]
["bitfinex","ETHUSD",1729045027454,0.55,2626.7,2626.6,0.03983636]
["bitfinex","ETHUSD",1729045027651,4.35705,2626.7,2626.2,0.7978]
["bitfinex","ETHUSD",1729045027875,4.243035,2626.6,2626.3,0.0398679]
["bitfinex","ETHUSD",1729045028385,3.80763,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1729045028569,3.80768,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1729045029695,0.435705,2626.6,2626.2,3.80768]
["bitfinex","ETHUSD",1729045029984,0.435705,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1729045030191,3.80714,2626.7,2626.1,3.80785]
["bitfinex","ETHUSD",1729045030394,3.80734,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1729045030680,0.7632,2626.9,2625.8,3.80826]
["bitfinex","ETHUSD",1729045030681,4.35758,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1729045030881,3.80734,2626.5,2625.7,3.34898937]
["bitfinex","ETHUSD",1729045031085,4.35721,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1729045031256,3.80714,2626.7,2626.0,3.80794]
["bitfinex","ETHUSD",1729045031445,3.80714,2626.7,2626.1,0.7978]
["bitfinex","ETHUSD",1729045031446,3.80738,2626.5,2626.1,0.7978]
["bitfinex","ETHUSD",1729045033116,3.80722,2626.6,2626.1,0.7978]
["bitfinex","ETHUSD",1729045033319,3.80735,2626.5,2626.1,0.7978]
["bitfinex","ETHUSD",1729045033503,0.761449,2626.5,2626.1,4.6057]
["bitfinex","ETHUSD",1729045033733,7.61431,2626.7,2626.1,4.6057]
["bitfinex","ETHUSD",1729045034050,3.80735,2626.5,2626.1,0.7978]
["bitfinex","ETHUSD",1729045034347,0.7632,2626.9,2625.9,0.7784]
["bitfinex","ETHUSD",1729045034348,7.61543,2626.3,2625.9,0.7784]
["bitfinex","ETHUSD",1729045034542,4.624353,2626.2,2625.9,0.7784]
["bitfinex","ETHUSD",1729045034746,0.816543,2626.2,2625.9,0.7784]
["bitfinex","ETHUSD",1729045035345,3.80779,2626.2,2625.9,0.7784]
["bitfinex","ETHUSD",1729045035507,3.80779,2626.2,2625.7,0.7784]
["bitfinex","ETHUSD",1729045035727,1.3298,2626.4,2625.7,0.7784]
["bitfinex","ETHUSD",1729045035728,1.3298,2626.4,2625.8,3.80825]
["bitfinex","ETHUSD",1729045035971,3.80743,2626.5,2626.1,0.7784]
["bitfinex","ETHUSD",1729045036145,3.80765,2626.3,2625.8,4.58674]
["bitfinex","ETHUSD",1729045036326,3.80765,2626.3,2625.8,0.7784]
["bitfinex","ETHUSD",1729045036327,0.380765,2626.2,2625.8,0.7784]
["bitfinex","ETHUSD",1729045036532,0.380765,2626.2,2625.8,4.58673]
["bitfinex","ETHUSD",1729045036732,3.80742,2626.5,2625.9,3.80813]
["bitfinex","ETHUSD",1729045036943,0.55,2626.5,2626.1,3.8079]
["bitfinex","ETHUSD",1729045038632,3.0,2626.6,2626.2,0.7784]
["bitfinex","ETHUSD",1729045038850,0.7798,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1729045038851,3.80703,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1729045039047,3.80707,2626.7,2626.2,4.58616]
["bitfinex","ETHUSD",1729045039272,3.80686,2626.9,2626.4,3.80746]
["bitfinex","ETHUSD",1729045039433,3.0,2626.8,2626.4,3.80746]
["bitfinex","ETHUSD",1729045039791,0.45005906,2627.1,2626.7,7.61402]
["bitfinex","ETHUSD",1729045039934,11.26642,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1729045039935,3.80633,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1729045040124,1.281739,2627.3,2626.8,0.03974018]
["bitfinex","ETHUSD",1729045040334,0.501939,2627.3,2626.8,3.84664018]
["bitfinex","ETHUSD",1729045040575,3.21127592,2627.6,2627.0,0.7784]
["bitfinex","ETHUSD",1729045040872,3.34898937,2628.3,2626.2,5.0028491]
["bitfinex","ETHUSD",1729045040873,3.8054,2627.9,2627.5,0.7784]
["bitfinex","ETHUSD",1729045041079,0.19228494,2627.9,2627.5,7.93319937]
["bitfinex","ETHUSD",1729045041250,7.79574592,2628.4,2627.6,0.03944861]
["bitfinex","ETHUSD",1729045041574,4.58443459,2628.3,2627.7,3.80551]
["bitfinex","ETHUSD",1729045041876,0.19382592,2628.2,2627.8,0.03910757]
["bitfinex","ETHUSD",1729045042071,3.99871592,2628.2,2627.8,0.03910757]
["bitfinex","ETHUSD",1729045042271,3.99871592,2628.2,2627.6,3.80572]
["bitfinex","ETHUSD",1729045042272,3.80518,2628.0,2627.5,8.49248366]
["bitfinex","ETHUSD",1729045042430,3.80518,2628.0,2627.9,0.03909266]
["bitfinex","ETHUSD",1729045042627,0.78038959,2628.0,2627.6,3.80575]
["bitfinex","ETHUSD",1729045042885,3.99871592,2628.2,2627.7,0.03912248]
["bitfinex","ETHUSD",1729045043033,3.8051,2628.1,2627.7,0.03912248]
["bitfinex","ETHUSD",1729045043242,3.99871592,2628.2,2627.7,0.03912248]
["bitfinex","ETHUSD",1729045043557,0.19382592,2628.2,2627.7,3.84469248]
["bitfinex","ETHUSD",1729045044286,3.80455,2628.5,2627.9,4.58361]
["bitfinex","ETHUSD",1729045044493,3.80455,2628.5,2627.9,4.58367]
["bitfinex","ETHUSD",1729045044494,3.80449,2628.5,2627.9,4.58367]
["bitfinex","ETHUSD",1729045044794,7.01561592,2628.6,2628.0,3.84328761]
["bitfinex","ETHUSD",1729045045090,0.70156159,2628.5,2628.0,7.64837761]
["bitfinex","ETHUSD",1729045045389,0.70156159,2628.5,2628.0,7.64830761]
["bitfinex","ETHUSD",1729045045689,4.50603159,2628.5,2628.0,3.84321761]
["bitfinex","ETHUSD",1729045045845,3.80467,2628.4,2628.0,0.03813761]
["bitfinex","ETHUSD",1729045046168,0.45062316,2628.3,2628.0,0.03813761]
["bitfinex","ETHUSD",1729045046348,4.25540316,2628.3,2628.0,0.03813761]
["bitfinex","ETHUSD",1729045046547,3.80497,2628.2,2628.0,0.03813761]
["bitfinex","ETHUSD",1729045047084,3.80497,2628.2,2627.5,7.61162]
["bitfinex","ETHUSD",1729045047085,3.80497,2628.2,2627.6,4.58414]
["bitfinex","ETHUSD",1729045047248,3.80497,2628.2,2628.1,0.0381227]
["bitfinex","ETHUSD",1729045047449,4.68897732,2628.2,2627.7,3.80556]
["bitfinex","ETHUSD",1729045047664,4.68897732,2628.2,2627.8,0.03816743]
["bitfinex","ETHUSD",1729045047871,4.68896732,2628.2,2627.6,0.7784]
["bitfinex","ETHUSD",1729045048091,7.61052,2628.0,2627.7,0.03818235]
["bitfinex","ETHUSD",1729045048389,3.80533,2627.9,2627.7,0.03818235]
["bitfinex","ETHUSD",1729045048585,3.80546,2627.8,2627.7,0.03818235]
["bitfinex","ETHUSD",1729045048972,3.80564,2627.7,2627.4,0.8158]
["bitfinex","ETHUSD",1729045049184,7.61133,2627.7,2627.1,4.62215]
["bitfinex","ETHUSD",1729045049349,3.80613,2627.4,2627.1,0.8158]
["bitfinex","ETHUSD",1729045049544,3.80622,2627.3,2627.1,0.8158]
["bitfinex","ETHUSD",1729045049744,3.80597,2627.5,2627.1,0.8158]
["bitfinex","ETHUSD",1729045050171,3.80607,2627.4,2627.1,0.8158]
["bitfinex","ETHUSD",1729045050375,3.80597,2627.5,2627.1,0.8158]
["bitfinex","ETHUSD",1729045050588,0.4567103,2627.4,2627.1,0.8158]
["bitfinex","ETHUSD",1729045050806,3.80621,2627.3,2627.1,0.8158]
["bitfinex","ETHUSD",1729045051175,3.80599,2627.5,2626.9,0.8158]
["bitfinex","ETHUSD",1729045051504,7.612,2627.5,2626.9,4.62247]
["bitfinex","ETHUSD",1729045051715,3.80599,2627.5,2626.9,8.42915]
["bitfinex","ETHUSD",1729045051875,3.80606,2627.4,2626.9,4.62247]
["bitfinex","ETHUSD",1729045052067,3.80637,2627.2,2626.9,0.8158]
["bitfinex","ETHUSD",1729045052907,3.80637,2627.2,2626.6,0.8158]
["bitfinex","ETHUSD",1729045053215,7.61392,2626.8,2626.6,0.8158]
["bitfinex","ETHUSD",1729045053366,3.80672,2627.0,2626.6,0.8158]
["bitfinex","ETHUSD",1729045053566,3.80697,2626.8,2626.6,0.8158]
["bitfinex","ETHUSD",1729045053988,4.187532,2626.9,2626.6,0.8158]
["bitfinex","ETHUSD",1729045054711,4.187532,2626.9,2626.7,0.0370686]
["bitfinex","ETHUSD",1729045055409,0.761205,2627.4,2626.9,3.80674]
["bitfinex","ETHUSD",1729045055708,7.01696592,2627.7,2627.2,0.8158]
["bitfinex","ETHUSD",1729045056073,10.82265592,2627.7,2627.3,0.03765425]
["bitfinex","ETHUSD",1729045056268,10.82265592,2627.7,2627.2,0.8158]
["bitfinex","ETHUSD",1729045056269,7.01696592,2627.7,2627.2,0.8158]
["bitfinex","ETHUSD",1729045056608,3.21127592,2627.7,2627.3,0.03765425]
["bitfinex","ETHUSD",1729045056814,3.80576,2627.6,2627.3,0.03765425]
["bitfinex","ETHUSD",1729045057114,3.80576,2627.6,2627.4,0.03751353]
["bitfinex","ETHUSD",1729045057273,3.80576,2627.6,2627.2,0.8158]
["bitfinex","ETHUSD",1729045057610,3.80603,2627.5,2627.3,0.03752845]
["bitfinex","ETHUSD",1729045057773,3.80593,2627.5,2627.3,0.03752845]
["bitfinex","ETHUSD",1729045058112,4.567239,2627.4,2627.2,0.8158]
["bitfinex","ETHUSD",1729045058284,3.80634,2627.2,2627.0,0.8158]
["bitfinex","ETHUSD",1729045058464,3.80634,2627.2,2626.8,0.8158]
["bitfinex","ETHUSD",1729045058985,3.80634,2627.2,2626.9,0.03741602]
["bitfinex","ETHUSD",1729045059182,4.6437029,2627.2,2626.9,0.03741602]
["bitfinex","ETHUSD",1729045059619,3.80662,2627.0,2626.9,0.03741602]
["bitfinex","ETHUSD",1729045059909,3.80662,2627.0,2626.5,4.62307]
["bitfinex","ETHUSD",1729045060110,3.8068,2626.9,2626.5,0.8158]
["bitfinex","ETHUSD",1729045060412,3.80693,2626.8,2626.5,0.7158]
["bitfinex","ETHUSD",1729045060611,3.80693,2626.8,2626.3,3.80754]
["bitfinex","ETHUSD",1729045060972,4.187522,2626.9,2626.3,3.80754]
["bitfinex","ETHUSD",1729045061207,0.380662,2626.9,2625.9,3.80814]
["bitfinex","ETHUSD",1729045061406,3.8075,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1729045061786,3.8075,2626.4,2625.9,7.61627]
["bitfinex","ETHUSD",1729045061967,3.80738,2626.5,2625.9,7.61627]
["bitfinex","ETHUSD",1729045062310,4.62111,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1729045062613,3.80721,2626.6,2626.1,3.80789]
["bitfinex","ETHUSD",1729045062775,4.188081,2626.5,2625.9,3.80813]
["bitfinex","ETHUSD",1729045062972,3.8075,2626.4,2625.9,3.80813]
["bitfinex","ETHUSD",1729045063712,4.188081,2626.5,2625.9,3.80813]
["bitfinex","ETHUSD",1729045063867,4.188081,2626.5,2625.9,3.80812]
["bitfinex","ETHUSD",1729045064070,0.380721,2626.5,2625.9,3.80812]
["bitfinex","ETHUSD",1729045064310,3.8075,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1729045064513,4.188061,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1729045064682,0.7995281,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1729045065268,0.7995281,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1729045065470,0.7995281,2626.4,2626.0,3.80794]
["bitfinex","ETHUSD",1729045065667,3.80722,2626.6,2626.0,3.80794]
["bitfinex","ETHUSD",1729045065668,7.61452,2626.6,2626.0,3.80794]
["bitfinex","ETHUSD",1729045065907,4.35695,2626.8,2626.1,3.80788]
["bitfinex","ETHUSD",1729045066176,6.80707,2626.7,2626.2,0.758]
["bitfinex","ETHUSD",1729045066509,6.80707,2626.7,2626.2,4.56569]
["bitfinex","ETHUSD",1729045066877,6.80707,2626.7,2626.2,4.56575]
["bitfinex","ETHUSD",1729045067208,0.680707,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1729045068106,3.80707,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1729045068269,4.74311152,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1729045068470,8.55000152,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1729045068676,3.80691,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1729045068917,3.80691,2626.8,2626.4,0.03833824]
["bitfinex","ETHUSD",1729045069075,0.85500215,2626.7,2626.4,0.03833824]
["bitfinex","ETHUSD",1729045069275,4.66205215,2626.7,2626.4,0.03833824]
["bitfinex","ETHUSD",1729045069508,3.8072,2626.6,2626.2,0.758]
["bitfinex","ETHUSD",1729045069814,3.8072,2626.6,2626.5,0.03832331]
["bitfinex","ETHUSD",1729045070020,3.8072,2626.6,2626.2,0.758]
["bitfinex","ETHUSD",1729045070334,4.65412522,2626.6,2626.5,0.03832331]
["bitfinex","ETHUSD",1729045070724,4.65412522,2626.6,2626.2,0.758]
["bitfinex","ETHUSD",1729045070904,4.65412522,2626.6,2626.5,0.03832331]
["bitfinex","ETHUSD",1729045071285,3.80742,2626.5,2626.2,0.758]
["bitfinex","ETHUSD",1729045071513,4.65357452,2626.5,2626.2,0.758]
["bitfinex","ETHUSD",1729045071675,3.80749,2626.4,2626.3,0.03835317]
["bitfinex","ETHUSD",1729045072078,0.55,2626.3,2625.6,0.758]
["bitfinex","ETHUSD",1729045072424,3.8085,2625.7,2625.2,0.758]
["bitfinex","ETHUSD",1729045072575,3.80823,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1729045072776,3.80845,2625.8,2625.3,3.80906]
["bitfinex","ETHUSD",1729045072972,4.569865,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1729045073270,4.569865,2625.9,2625.3,3.80906]
["bitfinex","ETHUSD",1729045073475,4.569845,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1729045073706,4.569845,2625.9,2625.3,3.80901]
["bitfinex","ETHUSD",1729045074103,3.80821,2625.9,2625.3,3.80901]
["bitfinex","ETHUSD",1729045074299,3.80821,2625.9,2625.4,3.80894]
["bitfinex","ETHUSD",1729045074513,7.61653,2625.9,2625.3,3.80901]
["bitfinex","ETHUSD",1729045074817,7.61653,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1729045074818,3.80821,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1729045075179,0.55,2626.0,2625.4,3.80892]
["bitfinex","ETHUSD",1729045075404,0.19409256,2626.0,2625.6,3.80851]
["bitfinex","ETHUSD",1729045075710,3.80788,2626.2,2625.7,3.80846]
["bitfinex","ETHUSD",1729045076583,3.80773,2626.3,2625.7,3.80846]
["bitfinex","ETHUSD",1729045076959,3.80793,2626.1,2625.7,3.80846]
["bitfinex","ETHUSD",1729045077089,3.80793,2626.1,2625.5,3.80878]
["bitfinex","ETHUSD",1729045077290,3.80793,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1729045077291,4.569496,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1729045078274,0.761566,2626.1,2625.7,3.80846]
["bitfinex","ETHUSD",1729045079120,4.569506,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1729045079491,4.569506,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1729045079805,4.569506,2626.1,2625.5,3.80866]
["bitfinex","ETHUSD",1729045079806,4.569486,2626.1,2625.5,3.80866]
["bitfinex","ETHUSD",1729045080179,0.47588575,2626.0,2625.6,3.80855]
["bitfinex","ETHUSD",1729045080396,0.47588575,2626.0,2625.7,3.80842]
["bitfinex","ETHUSD",1729045080729,3.80773,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1729045081432,3.80779,2626.2,2625.7,4.56638]
["bitfinex","ETHUSD",1729045081635,3.80779,2626.2,2625.5,4.56669]
["bitfinex","ETHUSD",1729045081636,3.80803,2626.1,2625.5,4.56669]
["bitfinex","ETHUSD",1729045081826,3.80797,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1729045081992,0.761576,2626.0,2625.6,3.80855]
["bitfinex","ETHUSD",1729045082406,3.80794,2626.1,2625.6,7.61712]
["bitfinex","ETHUSD",1729045082692,4.00111545,2626.3,2625.8,3.80829]
["bitfinex","ETHUSD",1729045082918,0.19339545,2626.3,2625.8,3.80829]
["bitfinex","ETHUSD",1729045083233,3.80779,2626.2,2625.6,7.61702]
["bitfinex","ETHUSD",1729045083391,4.96369555,2626.2,2625.6,3.80851]
["bitfinex","ETHUSD",1729045083592,4.96369555,2626.2,2625.5,0.758]
["bitfinex","ETHUSD",1729045083593,3.80837,2625.8,2625.5,0.758]
["bitfinex","ETHUSD",1729045083819,3.80837,2625.8,2625.3,4.56701]
["bitfinex","ETHUSD",1729045084477,3.80837,2625.8,2625.4,3.80894]
["bitfinex","ETHUSD",1729045084735,3.80837,2625.8,2625.5,0.03874425]
["bitfinex","ETHUSD",1729045084929,4.645044,2625.8,2625.5,0.03874425]
["bitfinex","ETHUSD",1729045085130,0.836674,2625.8,2625.5,3.84753425]
["bitfinex","ETHUSD",1729045085426,4.55852,2625.9,2625.5,3.84753425]
["bitfinex","ETHUSD",1729045085639,4.55852,2625.9,2625.5,0.03874425]
["bitfinex","ETHUSD",1729045085991,0.7503,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1729045086196,3.80803,2626.1,2625.6,3.84729931]
["bitfinex","ETHUSD",1729045086402,3.80803,2626.1,2625.6,0.03872931]
["bitfinex","ETHUSD",1729045086622,0.57142355,2626.0,2625.6,3.84736931]
["bitfinex","ETHUSD",1729045086807,4.37950355,2626.0,2625.6,0.03872931]
["bitfinex","ETHUSD",1729045087015,0.57142355,2626.0,2625.6,0.03872931]
["bitfinex","ETHUSD",1729045087198,4.37954355,2626.0,2625.6,0.03872931]
["bitfinex","ETHUSD",1729045089921,8.18774355,2626.0,2625.6,0.03872931]
["bitfinex","ETHUSD",1729045090122,0.81877436,2625.9,2625.6,0.03872931]
["bitfinex","ETHUSD",1729045090353,4.62699436,2625.9,2625.6,0.03872931]
["bitfinex","ETHUSD",1729045091227,0.81877436,2625.9,2625.5,3.80876]
["bitfinex","ETHUSD",1729045091463,3.80794,2626.1,2625.7,0.03904561]
["bitfinex","ETHUSD",1729045091680,3.80823,2625.9,2625.6,0.03910692]
["bitfinex","ETHUSD",1729045091998,3.80823,2625.9,2625.7,0.03909198]
["bitfinex","ETHUSD",1729045092157,3.80823,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1729045092371,3.80823,2625.9,2625.8,0.03907704]
["bitfinex","ETHUSD",1729045092535,4.569847,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1729045092737,4.569847,2625.9,2625.8,0.03907704]
["bitfinex","ETHUSD",1729045092951,4.569847,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1729045093270,4.569847,2625.9,2625.8,0.03908367]
["bitfinex","ETHUSD",1729045093420,4.569847,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1729045093624,4.569847,2625.9,2625.8,0.03908367]
["bitfinex","ETHUSD",1729045093825,4.569847,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1729045094027,4.569847,2625.9,2625.8,0.03908367]
["bitfinex","ETHUSD",1729045094524,4.569847,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1729045094730,4.569847,2625.9,2625.8,0.03908367]
["bitfinex","ETHUSD",1729045094945,4.569847,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1729045095229,4.569847,2625.9,2625.8,0.03908367]
["bitfinex","ETHUSD",1729045095434,0.761617,2625.9,2625.7,3.80849]
["bitfinex","ETHUSD",1729045095630,7.61608,2626.1,2625.5,7.6175]
["bitfinex","ETHUSD",1729045095845,3.80809,2626.0,2625.8,0.03909029]
["bitfinex","ETHUSD",1729045096056,3.80821,2625.9,2625.4,3.80894]
["bitfinex","ETHUSD",1729045096352,0.380821,2625.8,2625.4,3.80894]
["bitfinex","ETHUSD",1729045096881,0.380821,2625.8,2625.3,4.12263261]
["bitfinex","ETHUSD",1729045097176,3.80828,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1729045097743,3.80828,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1729045097940,0.7503,2626.2,2625.5,3.80869]
["bitfinex","ETHUSD",1729045098281,3.80793,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1729045098439,4.66386654,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1729045098645,8.47186654,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1729045098955,0.85593654,2626.1,2625.5,3.80878]
["bitfinex","ETHUSD",1729045099163,7.61627,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1729045099681,7.61627,2626.0,2625.5,7.61751]
["bitfinex","ETHUSD",1729045099682,3.8081,2626.0,2625.5,7.61751]
["bitfinex","ETHUSD",1729045099888,4.73035065,2626.0,2625.6,0.03782934]
["bitfinex","ETHUSD",1729045100193,4.73035065,2626.0,2625.4,1.26127443]
["bitfinex","ETHUSD",1729045100194,0.92225065,2626.0,2625.4,1.26127443]
["bitfinex","ETHUSD",1729045100478,4.55817,2626.2,2625.3,4.94024533]
["bitfinex","ETHUSD",1729045100479,0.7503,2626.2,2625.8,3.80829]
["bitfinex","ETHUSD",1729045100976,0.7503,2626.2,2625.9,0.03778453]
["bitfinex","ETHUSD",1729045101362,4.5581,2626.2,2626.0,0.0377696]
["bitfinex","ETHUSD",1729045101563,0.7503,2626.2,2625.8,3.74607453]
["bitfinex","ETHUSD",1729045101764,0.47514055,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1729045102268,0.47514055,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1729045102269,0.47514055,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1729045103350,0.47514055,2626.1,2625.8,3.80827]
["bitfinex","ETHUSD",1729045103577,3.0,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1729045103847,3.80755,2626.4,2625.9,4.5936]
["bitfinex","ETHUSD",1729045104079,5.46907452,2626.5,2625.9,4.5936]
["bitfinex","ETHUSD",1729045104248,5.46907452,2626.5,2625.9,0.7854]
["bitfinex","ETHUSD",1729045104249,3.80771,2626.3,2625.9,0.7854]
["bitfinex","ETHUSD",1729045104579,3.80765,2626.3,2625.9,0.7854]
["bitfinex","ETHUSD",1729045104783,4.35442745,2626.4,2625.9,4.59359]
["bitfinex","ETHUSD",1729045104984,3.80764,2626.3,2625.9,4.59359]
["bitfinex","ETHUSD",1729045105750,0.54690745,2626.4,2625.9,4.59359]
["bitfinex","ETHUSD",1729045105949,4.62284,2626.5,2626.1,3.80784]
["bitfinex","ETHUSD",1729045106182,0.8155,2626.5,2626.1,7.61569]
["bitfinex","ETHUSD",1729045106387,0.8155,2626.5,2626.1,3.80784]
["bitfinex","ETHUSD",1729045106590,6.80724,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1729045106753,10.61457,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1729045106957,11.97647129,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1729045107156,0.55,2626.5,2625.9,0.7854]
["bitfinex","ETHUSD",1729045107491,3.80772,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1729045108363,3.8079,2626.2,2625.6,5.33513171]
["bitfinex","ETHUSD",1729045108569,4.27024,2626.2,2625.6,5.33513171]
["bitfinex","ETHUSD",1729045109190,4.27024,2626.2,2625.7,0.03649529]
["bitfinex","ETHUSD",1729045109397,3.80836,2625.8,2625.7,0.03649529]
["bitfinex","ETHUSD",1729045109567,3.80836,2625.8,2625.4,1.1850991]
["bitfinex","ETHUSD",1729045109765,3.80836,2625.8,2625.7,0.03626341]
["bitfinex","ETHUSD",1729045109766,0.838204,2625.8,2625.7,0.03626341]
["bitfinex","ETHUSD",1729045109982,0.838204,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1729045110186,4.646574,2625.8,2625.7,0.03626341]
["bitfinex","ETHUSD",1729045110370,4.646574,2625.8,2625.3,5.7590491]
["bitfinex","ETHUSD",1729045110568,0.838204,2625.8,2625.7,0.03626341]
["bitfinex","ETHUSD",1729045110772,0.838204,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1729045111084,0.838204,2625.8,2625.7,0.03626341]
["bitfinex","ETHUSD",1729045111285,0.838204,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1729045111467,0.838204,2625.8,2625.7,0.03626341]
["bitfinex","ETHUSD",1729045112004,0.838204,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1729045112155,0.838204,2625.8,2625.7,0.03626341]
["bitfinex","ETHUSD",1729045112358,0.838204,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1729045112656,0.838204,2625.8,2625.7,0.03626341]
["bitfinex","ETHUSD",1729045112885,0.838204,2625.8,2625.3,5.7590491]
["bitfinex","ETHUSD",1729045112886,0.838204,2625.8,2625.4,3.80891]
["bitfinex","ETHUSD",1729045113409,0.838204,2625.8,2625.5,0.03629328]
["bitfinex","ETHUSD",1729045115492,0.5411984,2625.7,2625.5,0.03629328]
["bitfinex","ETHUSD",1729045116182,0.55,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1729045116501,0.55,2626.0,2625.6,3.84491835]
["bitfinex","ETHUSD",1729045116707,4.3581,2626.0,2625.6,0.03627835]
["bitfinex","ETHUSD",1729045117392,3.80824,2625.9,2625.6,0.03627835]
["bitfinex","ETHUSD",1729045117589,0.435824,2625.8,2625.6,0.03627835]
["bitfinex","ETHUSD",1729045117967,0.55,2626.0,2625.6,0.03627835]
["bitfinex","ETHUSD",1729045118904,3.46234,2626.2,2625.8,0.765]
["bitfinex","ETHUSD",1729045119109,7.46,2626.7,2626.1,3.80791]
["bitfinex","ETHUSD",1729045119110,7.97077065,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1729045119402,3.80721,2626.6,2626.2,0.80167904]
["bitfinex","ETHUSD",1729045119908,3.80736,2626.5,2626.2,0.03667904]
["bitfinex","ETHUSD",1729045120207,3.80749,2626.4,2626.0,1.9500991]
["bitfinex","ETHUSD",1729045120417,3.80736,2626.5,2626.3,0.0366641]
["bitfinex","ETHUSD",1729045120572,3.80736,2626.5,2626.0,1.9500991]
["bitfinex","ETHUSD",1729045120773,7.61483,2626.5,2626.4,0.03664917]
["bitfinex","ETHUSD",1729045120987,8.39550409,2626.5,2626.0,1.9500991]
["bitfinex","ETHUSD",1729045121286,5.90353409,2626.5,2626.4,0.03664917]
["bitfinex","ETHUSD",1729045121470,3.80771,2626.3,2625.9,1.1850991]
["bitfinex","ETHUSD",1729045121870,3.80771,2626.3,2626.0,0.0367089]
["bitfinex","ETHUSD",1729045122101,3.80778,2626.2,2626.0,0.0367089]
["bitfinex","ETHUSD",1729045122299,3.80771,2626.3,2626.0,0.0367089]
["bitfinex","ETHUSD",1729045123113,5.90361409,2626.5,2626.0,0.0367089]
["bitfinex","ETHUSD",1729045123114,5.35361409,2626.5,2626.0,0.0367089]
["bitfinex","ETHUSD",1729045123407,5.35361409,2626.5,2626.0,3.8446589]
["bitfinex","ETHUSD",1729045123710,5.35361409,2626.5,2626.0,5.029758]
["bitfinex","ETHUSD",1729045124074,1.54617409,2626.5,2626.0,5.029758]
["bitfinex","ETHUSD",1729045124271,0.59627719,2626.6,2626.2,0.7613]
["bitfinex","ETHUSD",1729045124469,0.59627719,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1729045124777,3.80647,2627.1,2626.6,3.8071]
["bitfinex","ETHUSD",1729045124976,3.80647,2627.1,2626.5,5.79006196]
["bitfinex","ETHUSD",1729045125177,3.80679,2626.9,2626.7,0.036293]
["bitfinex","ETHUSD",1729045125372,3.80679,2626.9,2626.5,4.56864]
["bitfinex","ETHUSD",1729045125604,3.80679,2626.9,2626.8,0.03627808]
["bitfinex","ETHUSD",1729045125822,4.568116,2626.9,2626.5,4.56864]
["bitfinex","ETHUSD",1729045126221,0.761326,2626.9,2626.6,0.03630793]
["bitfinex","ETHUSD",1729045126412,3.9937257,2627.1,2626.6,3.84350793]
["bitfinex","ETHUSD",1729045127132,3.80669,2627.0,2626.6,0.03630793]
["bitfinex","ETHUSD",1729045127808,0.1872557,2627.1,2626.6,0.03630793]
["bitfinex","ETHUSD",1729045128010,3.8067,2627.0,2626.6,0.03630793]
["bitfinex","ETHUSD",1729045128410,3.9938057,2627.1,2626.6,3.84346793]
["bitfinex","ETHUSD",1729045128607,4.66558857,2627.0,2626.6,0.03630793]
["bitfinex","ETHUSD",1729045131733,4.66558857,2627.0,2626.5,8.31211793]
["bitfinex","ETHUSD",1729045131938,0.85895857,2627.0,2626.7,0.0344733]
["bitfinex","ETHUSD",1729045132236,4.66561857,2627.0,2626.8,0.03445838]
["bitfinex","ETHUSD",1729045132435,8.47231857,2627.0,2626.5,4.50485793]
["bitfinex","ETHUSD",1729045132731,3.80677,2626.9,2626.5,4.50485793]
["bitfinex","ETHUSD",1729045132934,4.67273443,2626.9,2626.5,4.50485793]
["bitfinex","ETHUSD",1729045133096,3.9938657,2627.1,2626.5,4.50485793]
["bitfinex","ETHUSD",1729045133296,3.80667,2627.0,2626.5,4.50485793]
["bitfinex","ETHUSD",1729045135748,3.80667,2627.0,2626.5,8.31211793]
["bitfinex","ETHUSD",1729045135901,3.80667,2627.0,2626.5,4.50485793]
["bitfinex","ETHUSD",1729045137059,3.80667,2627.0,2626.5,4.50484793]
["bitfinex","ETHUSD",1729045137232,0.78005357,2626.9,2626.5,4.50484793]
["bitfinex","ETHUSD",1729045137536,0.78005357,2626.9,2626.5,0.69760793]
["bitfinex","ETHUSD",1729045137855,0.78005357,2626.9,2626.3,4.56892]
["bitfinex","ETHUSD",1729045137856,3.80716,2626.7,2626.3,4.56892]
["bitfinex","ETHUSD",1729045138408,3.80691,2626.8,2626.3,4.56892]
["bitfinex","ETHUSD",1729045139141,0.1872557,2627.1,2625.9,1.1850991]
["bitfinex","ETHUSD",1729045139142,0.7894,2626.7,2625.9,1.1850991]
["bitfinex","ETHUSD",1729045139342,3.80734,2626.5,2626.4,0.03426641]
["bitfinex","ETHUSD",1729045139501,3.8077,2626.3,2625.9,0.7613]
["bitfinex","ETHUSD",1729045140299,7.61541,2626.3,2625.9,0.7613]
["bitfinex","ETHUSD",1729045140503,3.8077,2626.3,2625.9,0.7613]
["bitfinex","ETHUSD",1729045141248,3.80779,2626.2,2625.9,0.7613]
["bitfinex","ETHUSD",1729045141418,4.5971,2626.3,2625.7,4.5698]
["bitfinex","ETHUSD",1729045141620,5.5270936,2626.3,2625.7,4.5698]
["bitfinex","ETHUSD",1729045142017,9.3348136,2626.3,2625.7,4.5698]
["bitfinex","ETHUSD",1729045142634,5.5270936,2626.3,2625.7,4.56977]
["bitfinex","ETHUSD",1729045142806,0.55,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1729045142807,6.8072,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1729045143009,6.8072,2626.6,2626.2,0.7613]
["bitfinex","ETHUSD",1729045143202,3.80736,2626.5,2626.2,0.7613]
["bitfinex","ETHUSD",1729045143433,3.80751,2626.4,2626.0,0.7613]
["bitfinex","ETHUSD",1729045143742,3.80736,2626.5,2626.0,0.7613]
["bitfinex","ETHUSD",1729045144039,3.80765,2626.3,2626.0,0.7613]
["bitfinex","ETHUSD",1729045144948,3.80765,2626.3,2626.1,0.04193023]
["bitfinex","ETHUSD",1729045145641,3.80778,2626.2,2625.8,4.5696]
["bitfinex","ETHUSD",1729045147058,4.67741745,2626.4,2625.8,8.37782]
["bitfinex","ETHUSD",1729045147343,3.80768,2626.3,2625.8,4.56952]
["bitfinex","ETHUSD",1729045149568,0.86991745,2626.4,2625.9,3.80814]
["bitfinex","ETHUSD",1729045149857,3.80691,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1729045150077,3.80687,2626.9,2626.3,3.80756]
["bitfinex","ETHUSD",1729045150230,5.393135,2626.9,2626.4,4.56879]
["bitfinex","ETHUSD",1729045150433,8.40255,2627.1,2626.5,7.61449]
["bitfinex","ETHUSD",1729045150638,0.19219401,2627.0,2626.5,3.80724]
["bitfinex","ETHUSD",1729045150854,0.19219401,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1729045150855,3.99886401,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1729045151236,3.99886401,2627.0,2626.4,4.56878]
["bitfinex","ETHUSD",1729045151237,3.80678,2626.9,2626.4,4.56878]
["bitfinex","ETHUSD",1729045151436,3.99883401,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1729045152066,3.80642,2627.2,2626.5,3.80734]
["bitfinex","ETHUSD",1729045152273,3.8062,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1729045152487,0.59615668,2627.4,2626.9,3.80675]
["bitfinex","ETHUSD",1729045152684,0.59615668,2627.4,2627.1,0.8252]
["bitfinex","ETHUSD",1729045152842,7.01690592,2627.7,2627.1,0.8252]
["bitfinex","ETHUSD",1729045152843,3.21127592,2627.7,2627.1,0.8252]
["bitfinex","ETHUSD",1729045153179,3.80611,2627.4,2627.1,0.8252]
["bitfinex","ETHUSD",1729045154075,3.80621,2627.3,2627.1,0.8252]
["bitfinex","ETHUSD",1729045155179,3.80676,2626.9,2626.5,0.8252]
["bitfinex","ETHUSD",1729045155389,3.80699,2626.8,2626.5,0.8252]
["bitfinex","ETHUSD",1729045155543,0.380699,2626.7,2626.5,0.8252]
["bitfinex","ETHUSD",1729045155909,4.187749,2626.7,2626.6,0.06228389]
["bitfinex","ETHUSD",1729045156393,3.80738,2626.5,2626.1,0.8252]
["bitfinex","ETHUSD",1729045156543,0.55,2626.6,2625.7,0.8252]
["bitfinex","ETHUSD",1729045156743,3.80772,2626.3,2625.8,3.80836]
["bitfinex","ETHUSD",1729045158240,4.569232,2626.3,2625.8,3.80836]
["bitfinex","ETHUSD",1729045158468,3.80783,2626.2,2625.7,0.8252]
["bitfinex","ETHUSD",1729045158746,3.80783,2626.2,2625.7,4.63363]
["bitfinex","ETHUSD",1729045159572,4.569182,2626.3,2625.8,3.80833]
["bitfinex","ETHUSD",1729045160285,0.761512,2626.3,2625.8,3.80833]
["bitfinex","ETHUSD",1729045160575,3.80778,2626.2,2625.8,3.80833]
["bitfinex","ETHUSD",1729045161080,3.80778,2626.2,2625.7,4.63369]
["bitfinex","ETHUSD",1729045161278,3.80795,2626.1,2625.7,0.8252]
["bitfinex","ETHUSD",1729045162046,3.80769,2626.3,2625.7,0.8252]
["bitfinex","ETHUSD",1729045162241,4.61874,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1729045162447,3.36463261,2626.9,2626.1,4.18983261]
["bitfinex","ETHUSD",1729045162448,7.46,2626.9,2626.1,4.18983261]
["bitfinex","ETHUSD",1729045162678,0.19378691,2626.8,2626.2,3.80765]
["bitfinex","ETHUSD",1729045162856,0.19531234,2627.2,2626.7,0.8252]
["bitfinex","ETHUSD",1729045163187,3.80636,2627.2,2626.7,0.8252]
["bitfinex","ETHUSD",1729045163368,3.80627,2627.3,2626.7,0.8252]
["bitfinex","ETHUSD",1729045163599,7.61257,2627.3,2626.7,0.8252]
["bitfinex","ETHUSD",1729045163913,7.61258,2627.3,2626.7,0.8252]
["bitfinex","ETHUSD",1729045164211,3.80635,2627.2,2626.7,0.8252]
["bitfinex","ETHUSD",1729045164711,3.8067,2627.0,2626.7,0.8252]
["bitfinex","ETHUSD",1729045165317,7.61307,2627.1,2626.7,0.8252]
["bitfinex","ETHUSD",1729045165610,3.80669,2627.0,2626.7,0.8252]
["bitfinex","ETHUSD",1729045165818,7.61303,2627.1,2626.7,0.8252]
["bitfinex","ETHUSD",1729045166115,3.80648,2627.1,2626.7,0.8252]
["bitfinex","ETHUSD",1729045166679,3.99608986,2627.3,2626.7,0.8252]
["bitfinex","ETHUSD",1729045167021,3.80625,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1729045167313,3.80625,2627.3,2626.7,4.63218]
["bitfinex","ETHUSD",1729045167513,3.80625,2627.3,2626.7,4.63215]
["bitfinex","ETHUSD",1729045167712,3.80633,2627.2,2626.7,8.43913]
["bitfinex","ETHUSD",1729045167912,3.80633,2627.2,2626.7,8.43912]
["bitfinex","ETHUSD",1729045168213,0.461755,2627.3,2626.7,4.63215]
["bitfinex","ETHUSD",1729045168523,3.80622,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1729045168687,3.80622,2627.3,2626.7,0.8252]
["bitfinex","ETHUSD",1729045168893,3.8064,2627.2,2626.7,4.6322]
["bitfinex","ETHUSD",1729045169106,3.8064,2627.2,2626.7,0.8252]
["bitfinex","ETHUSD",1729045169415,3.80622,2627.3,2626.7,0.8252]
["bitfinex","ETHUSD",1729045169618,3.8065,2627.1,2626.7,0.8252]
["bitfinex","ETHUSD",1729045170220,3.80673,2627.0,2626.7,0.8252]
["bitfinex","ETHUSD",1729045170429,7.6131,2627.1,2626.7,0.8252]
["bitfinex","ETHUSD",1729045170580,3.80667,2627.0,2626.7,0.8252]
["bitfinex","ETHUSD",1729045171295,7.61309,2627.1,2626.7,0.8252]
["bitfinex","ETHUSD",1729045171499,0.38065,2627.0,2626.7,0.8252]
["bitfinex","ETHUSD",1729045171733,4.18729,2627.0,2626.7,0.8252]
["bitfinex","ETHUSD",1729045172387,3.80727,2626.6,2626.4,0.7521]
["bitfinex","ETHUSD",1729045172588,4.188097,2626.5,2626.2,0.7521]
["bitfinex","ETHUSD",1729045172801,0.380727,2626.5,2626.2,0.7521]
["bitfinex","ETHUSD",1729045173028,4.188087,2626.5,2626.2,0.7521]
["bitfinex","ETHUSD",1729045173195,0.380727,2626.5,2626.2,0.7521]
["bitfinex","ETHUSD",1729045173612,0.380727,2626.5,2626.0,3.80797]
["bitfinex","ETHUSD",1729045173812,3.8075,2626.4,2625.9,0.7521]
["bitfinex","ETHUSD",1729045173996,1.157827,2626.5,2625.9,0.7521]
["bitfinex","ETHUSD",1729045173997,4.965277,2626.5,2625.9,0.7521]
["bitfinex","ETHUSD",1729045174902,4.965277,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1729045175326,1.157827,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1729045175508,4.188117,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1729045175694,0.380727,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1729045175896,4.188197,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1729045176502,4.6070437,2626.4,2625.9,0.7521]
["bitfinex","ETHUSD",1729045176705,4.6070437,2626.4,2625.9,4.56028]
["bitfinex","ETHUSD",1729045177231,4.6070437,2626.4,2625.6,1.57561272]
["bitfinex","ETHUSD",1729045177232,3.80801,2626.1,2625.6,4.56066]
["bitfinex","ETHUSD",1729045177593,3.80778,2626.2,2625.6,4.56066]
["bitfinex","ETHUSD",1729045177903,8.15413237,2626.2,2625.6,4.56066]
["bitfinex","ETHUSD",1729045178091,4.34622237,2626.2,2625.6,4.56066]
["bitfinex","ETHUSD",1729045178291,4.34622237,2626.2,2625.6,8.36921]
["bitfinex","ETHUSD",1729045178692,4.34622237,2626.2,2625.6,8.3692]
["bitfinex","ETHUSD",1729045178936,8.15409237,2626.2,2625.6,8.3692]
["bitfinex","ETHUSD",1729045179094,3.80815,2626.0,2625.6,0.7521]
["bitfinex","ETHUSD",1729045179840,4.70114924,2626.1,2625.6,4.56068]
["bitfinex","ETHUSD",1729045180048,3.80773,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1729045180491,7.61549,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1729045180693,3.80773,2626.3,2625.8,7.6166]
["bitfinex","ETHUSD",1729045181526,3.80773,2626.3,2625.8,3.80826]
["bitfinex","ETHUSD",1729045182207,7.61547,2626.3,2625.8,3.80826]
["bitfinex","ETHUSD",1729045182423,4.66648374,2626.3,2625.8,3.80826]
["bitfinex","ETHUSD",1729045183149,4.66648374,2626.3,2625.8,3.70826]
["bitfinex","ETHUSD",1729045183854,8.47420374,2626.3,2625.8,3.70826]
["bitfinex","ETHUSD",1729045184036,3.80781,2626.2,2625.7,3.80848]
["bitfinex","ETHUSD",1729045184721,3.80781,2626.2,2625.6,4.56067]
["bitfinex","ETHUSD",1729045184722,3.80809,2626.0,2625.6,0.7521]
["bitfinex","ETHUSD",1729045184927,7.997099,2626.0,2625.6,0.7521]
["bitfinex","ETHUSD",1729045185324,4.961399,2626.0,2625.3,4.9940991]
["bitfinex","ETHUSD",1729045185528,3.80847,2625.8,2625.3,0.7801]
["bitfinex","ETHUSD",1729045185713,3.80851,2625.7,2625.3,0.7801]
["bitfinex","ETHUSD",1729045185911,3.80824,2625.9,2625.3,0.7801]
["bitfinex","ETHUSD",1729045185912,0.380851,2625.6,2625.3,0.7801]
["bitfinex","ETHUSD",1729045186131,3.8084,2625.8,2625.3,4.58916]
["bitfinex","ETHUSD",1729045186877,3.80824,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1729045188181,3.380809,2626.0,2625.4,3.80886]
["bitfinex","ETHUSD",1729045188474,3.80803,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1729045188475,3.80802,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1729045188631,4.73271937,2626.1,2625.6,3.80854]
["bitfinex","ETHUSD",1729045189036,3.80802,2626.1,2625.6,7.61712]
["bitfinex","ETHUSD",1729045189238,3.80802,2626.1,2625.6,3.80854]
["bitfinex","ETHUSD",1729045189629,3.80808,2626.0,2625.6,3.80854]
["bitfinex","ETHUSD",1729045189833,4.5804,2626.2,2625.6,7.61707]
["bitfinex","ETHUSD",1729045190273,3.80797,2626.1,2625.6,3.80853]
["bitfinex","ETHUSD",1729045191176,3.80797,2626.1,2625.6,7.61709]
["bitfinex","ETHUSD",1729045191361,8.38827,2626.2,2625.6,7.61709]
["bitfinex","ETHUSD",1729045191733,3.80805,2626.1,2625.6,3.80853]
["bitfinex","ETHUSD",1729045192334,3.80805,2626.1,2625.6,7.61711]
["bitfinex","ETHUSD",1729045192776,3.80805,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1729045194058,3.80805,2626.1,2625.6,3.8086]
["bitfinex","ETHUSD",1729045194262,3.80808,2626.0,2625.5,3.80867]
["bitfinex","ETHUSD",1729045194796,3.80808,2626.0,2625.5,7.61738]
["bitfinex","ETHUSD",1729045195353,3.80805,2626.1,2625.6,3.80862]
["bitfinex","ETHUSD",1729045195874,7.00232737,2626.5,2625.8,0.7801]
["bitfinex","ETHUSD",1729045195875,0.7725,2626.4,2625.8,0.7801]
["bitfinex","ETHUSD",1729045196079,0.7725,2626.4,2625.9,3.80813]
["bitfinex","ETHUSD",1729045196080,3.80749,2626.4,2625.9,3.80813]
["bitfinex","ETHUSD",1729045196310,4.00242737,2626.5,2625.9,3.80813]
["bitfinex","ETHUSD",1729045196590,4.00242737,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1729045197002,14.47815592,2626.9,2626.3,0.7801]
["bitfinex","ETHUSD",1729045197164,3.80722,2626.6,2626.3,0.7801]
["bitfinex","ETHUSD",1729045197366,3.80716,2626.7,2626.3,0.7801]
["bitfinex","ETHUSD",1729045197553,7.61432,2626.7,2626.3,0.7801]
["bitfinex","ETHUSD",1729045197887,3.80716,2626.7,2626.3,0.7801]
["bitfinex","ETHUSD",1729045198188,7.6143,2626.7,2626.3,0.7801]
["bitfinex","ETHUSD",1729045198379,3.80714,2626.7,2626.3,0.7801]
["bitfinex","ETHUSD",1729045198970,11.26684,2626.9,2626.3,0.7801]
["bitfinex","ETHUSD",1729045199275,11.26684,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1729045199779,15.07374,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1729045200494,15.07374,2626.9,2626.3,0.7801]
["bitfinex","ETHUSD",1729045200495,11.26684,2626.9,2626.3,0.7801]
["bitfinex","ETHUSD",1729045200662,15.07372,2626.9,2626.3,4.58763]
["bitfinex","ETHUSD",1729045200867,3.80699,2626.8,2626.3,4.58763]
["bitfinex","ETHUSD",1729045201594,3.80698,2626.8,2626.3,4.58763]
["bitfinex","ETHUSD",1729045201995,3.80698,2626.8,2626.3,8.39519]
["bitfinex","ETHUSD",1729045202301,3.80705,2626.7,2626.3,0.7801]
["bitfinex","ETHUSD",1729045202492,7.61424,2626.7,2626.3,0.7801]
["bitfinex","ETHUSD",1729045202691,7.61419,2626.7,2626.3,0.7801]
["bitfinex","ETHUSD",1729045202873,3.80705,2626.7,2626.3,0.7801]
["bitfinex","ETHUSD",1729045203083,1.126705,2626.7,2626.3,0.7801]
["bitfinex","ETHUSD",1729045203267,1.126705,2626.7,2625.9,8.35783171]
["bitfinex","ETHUSD",1729045203268,3.80757,2626.4,2626.0,0.7801]
["bitfinex","ETHUSD",1729045203465,3.80765,2626.3,2626.0,0.7801]
["bitfinex","ETHUSD",1729045203670,3.80765,2626.3,2625.8,0.7801]
["bitfinex","ETHUSD",1729045203881,3.80807,2626.0,2625.6,0.7801]
["bitfinex","ETHUSD",1729045204200,7.61628,2626.0,2625.6,0.7801]
["bitfinex","ETHUSD",1729045204406,3.80807,2626.0,2625.6,0.7801]
["bitfinex","ETHUSD",1729045204964,3.80788,2626.2,2625.6,4.58866]
["bitfinex","ETHUSD",1729045205168,3.80793,2626.1,2625.6,4.58866]
["bitfinex","ETHUSD",1729045205714,4.188658,2626.2,2625.6,4.58866]
["bitfinex","ETHUSD",1729045206007,3.80798,2626.1,2625.6,4.58866]
["bitfinex","ETHUSD",1729045206882,0.19167044,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1729045207095,3.80757,2626.4,2625.9,0.7801]
["bitfinex","ETHUSD",1729045207403,0.380757,2626.3,2625.9,0.7801]
["bitfinex","ETHUSD",1729045208605,3.80778,2626.2,2625.9,0.7801]
["bitfinex","ETHUSD",1729045209180,3.80778,2626.2,2625.5,1.1850991]
["bitfinex","ETHUSD",1729045209181,0.55,2626.2,2625.5,4.58882]
["bitfinex","ETHUSD",1729045209375,3.80815,2626.0,2625.5,4.58882]
["bitfinex","ETHUSD",1729045209575,3.80815,2626.0,2625.5,0.7801]
["bitfinex","ETHUSD",1729045209576,3.80843,2625.8,2625.5,0.7801]
["bitfinex","ETHUSD",1729045209799,3.80857,2625.7,2625.5,0.7801]
["bitfinex","ETHUSD",1729045210676,4.188995,2626.0,2625.5,0.7801]
["bitfinex","ETHUSD",1729045211008,3.80838,2625.8,2625.5,0.7801]
["bitfinex","ETHUSD",1729045211211,3.80824,2625.9,2625.5,0.7801]
["bitfinex","ETHUSD",1729045211416,4.6079635,2625.9,2625.5,0.7801]
["bitfinex","ETHUSD",1729045211573,3.80836,2625.8,2625.5,0.7801]
["bitfinex","ETHUSD",1729045211907,7.6168,2625.8,2625.5,0.7801]
["bitfinex","ETHUSD",1729045212072,3.80836,2625.8,2625.5,0.7801]
["bitfinex","ETHUSD",1729045213515,3.80836,2625.8,2625.3,0.782]
["bitfinex","ETHUSD",1729045213677,3.80854,2625.7,2625.3,0.782]
["bitfinex","ETHUSD",1729045213880,3.80868,2625.6,2625.3,0.782]
["bitfinex","ETHUSD",1729045214576,3.80854,2625.7,2625.3,0.782]
["bitfinex","ETHUSD",1729045215008,3.80865,2625.6,2625.3,0.782]
["bitfinex","ETHUSD",1729045216021,3.9950888,2625.7,2625.3,0.782]
["bitfinex","ETHUSD",1729045216227,3.80865,2625.6,2625.3,0.782]
["bitfinex","ETHUSD",1729045216526,4.56497237,2625.7,2625.3,0.782]
["bitfinex","ETHUSD",1729045217123,3.80832,2625.9,2625.3,0.782]
["bitfinex","ETHUSD",1729045217416,3.80843,2625.8,2625.3,0.782]
["bitfinex","ETHUSD",1729045217717,3.80843,2625.8,2625.3,5.7760791]
["bitfinex","ETHUSD",1729045219274,3.80853,2625.7,2625.3,1.9670991]
["bitfinex","ETHUSD",1729045219478,3.80853,2625.7,2625.3,0.782]
["bitfinex","ETHUSD",1729045219674,8.39780917,2625.7,2625.3,0.782]
["bitfinex","ETHUSD",1729045220075,8.39780917,2625.7,2625.1,1.1850991]
["bitfinex","ETHUSD",1729045220076,0.78065917,2625.7,2625.1,1.1850991]
["bitfinex","ETHUSD",1729045220314,3.80901,2625.4,2624.9,1.9670991]
["bitfinex","ETHUSD",1729045220514,3.80901,2625.4,2624.9,0.782]
["bitfinex","ETHUSD",1729045220714,3.80909,2625.3,2624.9,0.782]
["bitfinex","ETHUSD",1729045221820,3.80909,2625.3,2624.9,4.59166]
["bitfinex","ETHUSD",1729045222017,3.80909,2625.3,2624.9,0.782]
["bitfinex","ETHUSD",1729045222829,3.80895,2625.4,2624.9,4.59164]
["bitfinex","ETHUSD",1729045223127,3.8091,2625.3,2624.9,0.782]
["bitfinex","ETHUSD",1729045223416,3.80945,2625.1,2624.9,0.782]
["bitfinex","ETHUSD",1729045223620,3.80949,2625.1,2624.7,1.9670991]
["bitfinex","ETHUSD",1729045224333,3.80949,2625.1,2624.7,0.782]
["bitfinex","ETHUSD",1729045224518,3.80958,2625.0,2624.7,0.782]
["bitfinex","ETHUSD",1729045224830,3.80913,2625.3,2624.6,3.8101]
["bitfinex","ETHUSD",1729045225010,3.80933,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1729045225619,3.80938,2625.1,2624.6,7.62002]
["bitfinex","ETHUSD",1729045225825,3.80938,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1729045226333,4.571231,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1729045226540,0.761851,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729045227454,4.571231,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1729045227741,4.571231,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1729045228040,4.571231,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1729045228738,4.571231,2625.1,2624.6,7.62002]
["bitfinex","ETHUSD",1729045229040,0.4571231,2625.0,2624.6,3.81]
["bitfinex","ETHUSD",1729045229554,3.81002,2624.7,2624.5,0.782]
["bitfinex","ETHUSD",1729045229840,3.80995,2624.8,2624.3,0.7533]
["bitfinex","ETHUSD",1729045230165,3.81011,2624.6,2624.3,0.06260833]
["bitfinex","ETHUSD",1729045230452,3.81011,2624.6,2624.1,0.81640894]
["bitfinex","ETHUSD",1729045230596,3.81025,2624.5,2624.1,0.7533]
["bitfinex","ETHUSD",1729045230801,4.191121,2624.6,2624.2,0.05343836]
["bitfinex","ETHUSD",1729045231241,3.81053,2624.3,2624.2,0.05343836]
["bitfinex","ETHUSD",1729045231431,0.766,2624.5,2624.0,0.19384192]
["bitfinex","ETHUSD",1729045231746,3.81046,2624.4,2623.9,4.694329]
["bitfinex","ETHUSD",1729045232073,0.55,2624.3,2623.9,0.129929]
["bitfinex","ETHUSD",1729045232221,3.81097,2624.0,2623.9,0.129929]
["bitfinex","ETHUSD",1729045232417,4.36097,2624.0,2623.9,0.129929]
["bitfinex","ETHUSD",1729045232929,4.55524312,2624.0,2623.9,0.129929]
["bitfinex","ETHUSD",1729045234818,0.74427312,2624.0,2623.9,0.129929]
["bitfinex","ETHUSD",1729045235020,0.55,2624.1,2623.9,0.129929]
["bitfinex","ETHUSD",1729045235245,0.55,2624.2,2623.9,0.129929]
["bitfinex","ETHUSD",1729045235451,6.81054,2624.3,2623.9,0.883229]
["bitfinex","ETHUSD",1729045235620,3.0,2624.3,2623.9,0.883229]
["bitfinex","ETHUSD",1729045235818,7.46,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1729045236021,0.19129634,2624.5,2623.9,4.694209]
["bitfinex","ETHUSD",1729045236348,3.81027,2624.5,2623.9,4.694259]
["bitfinex","ETHUSD",1729045236655,3.81012,2624.6,2624.1,3.81079]
["bitfinex","ETHUSD",1729045236863,4.89326059,2624.6,2624.1,3.81079]
["bitfinex","ETHUSD",1729045237378,4.08314059,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1729045237517,4.08314059,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1729045237518,6.81013,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1729045237717,3.0,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1729045238233,6.81012,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1729045238671,6.81012,2624.6,2624.1,7.6215]
["bitfinex","ETHUSD",1729045238863,7.83168993,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1729045239721,7.83168993,2624.6,2623.9,8.505319]
["bitfinex","ETHUSD",1729045239722,4.36032,2624.5,2623.9,8.505319]
["bitfinex","ETHUSD",1729045240074,4.02156993,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1729045240223,4.02156993,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1729045240224,3.81015,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1729045241368,4.91271993,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1729045241657,3.81025,2624.5,2623.9,8.505229]
["bitfinex","ETHUSD",1729045241962,3.81025,2624.5,2623.9,0.129929]
["bitfinex","ETHUSD",1729045241963,4.36097,2624.0,2623.9,0.129929]
["bitfinex","ETHUSD",1729045242335,5.12697,2624.0,2623.9,0.129929]
["bitfinex","ETHUSD",1729045242553,6.020751,2624.0,2623.9,0.129929]
["bitfinex","ETHUSD",1729045244252,9.020751,2624.0,2623.9,0.129929]
["bitfinex","ETHUSD",1729045245603,9.21273649,2624.0,2623.9,0.129929]
["bitfinex","ETHUSD",1729045246249,14.21273649,2624.0,2623.9,0.129929]
["bitfinex","ETHUSD",1729045246650,14.60636688,2624.0,2623.9,0.129929]
["bitfinex","ETHUSD",1729045247150,17.97099949,2624.0,2623.9,0.129929]
["bitfinex","ETHUSD",1729045247986,20.25999949,2624.0,2623.9,0.129929]
["bitfinex","ETHUSD",1729045248350,20.25999949,2624.0,2623.9,9e-06]
["bitfinex","ETHUSD",1729045248890,14.60636688,2624.0,2623.9,9e-06]
["bitfinex","ETHUSD",1729045249059,14.21273649,2624.0,2623.9,9e-06]
["bitfinex","ETHUSD",1729045249389,17.5773691,2624.0,2623.9,9e-06]
["bitfinex","ETHUSD",1729045249748,18.42122894,2624.0,2623.9,9e-06]
["bitfinex","ETHUSD",1729045252210,10.05659633,2624.0,2623.9,9e-06]
["bitfinex","ETHUSD",1729045254602,13.42122894,2624.0,2623.9,9e-06]
["bitfinex","ETHUSD",1729045256119,13.99599715,2624.0,2623.9,9e-06]
["bitfinex","ETHUSD",1729045256416,13.95787483,2624.0,2623.9,9e-06]
["bitfinex","ETHUSD",1729045256724,13.95787483,2624.0,2622.4,0.7793]
["bitfinex","ETHUSD",1729045256725,3.81269,2622.9,2622.4,0.7793]
["bitfinex","ETHUSD",1729045256905,3.81279,2622.8,2622.4,0.7793]
["bitfinex","ETHUSD",1729045257081,3.81279,2622.8,2622.5,0.03659475]
["bitfinex","ETHUSD",1729045257281,0.55,2622.7,2622.5,0.03659475]
["bitfinex","ETHUSD",1729045257908,3.813,2622.6,2622.5,0.03659475]
["bitfinex","ETHUSD",1729045258110,4.363,2622.6,2622.5,0.03659475]
["bitfinex","ETHUSD",1729045259833,0.55,2622.6,2622.5,0.03659475]
["bitfinex","ETHUSD",1729045260236,0.55,2622.7,2622.5,0.03659475]
["bitfinex","ETHUSD",1729045260441,4.36288,2622.7,2622.5,0.03659475]
["bitfinex","ETHUSD",1729045262161,0.55,2622.6,2622.5,0.03659475]
["bitfinex","ETHUSD",1729045262848,3.81267,2622.9,2622.5,0.03659475]
["bitfinex","ETHUSD",1729045263062,0.55,2622.9,2622.5,0.03659475]
["bitfinex","ETHUSD",1729045263252,0.905,2622.9,2622.5,0.03659475]
["bitfinex","ETHUSD",1729045263469,4.363,2622.6,2622.5,0.03659475]
["bitfinex","ETHUSD",1729045264622,0.55,2622.5,2622.2,0.7793]
["bitfinex","ETHUSD",1729045265523,3.81276,2622.8,2622.2,0.85557249]
["bitfinex","ETHUSD",1729045265820,0.55,2622.7,2622.3,3.81337]
["bitfinex","ETHUSD",1729045266274,4.00655245,2623.0,2622.3,3.81337]
["bitfinex","ETHUSD",1729045266275,0.19410245,2623.0,2622.5,3.81302]
["bitfinex","ETHUSD",1729045266474,3.0,2623.1,2622.6,4.5922]
["bitfinex","ETHUSD",1729045266765,3.81218,2623.2,2622.7,3.81273]
["bitfinex","ETHUSD",1729045266964,19.53763,2623.4,2622.7,3.81273]
["bitfinex","ETHUSD",1729045266965,0.19395563,2623.3,2622.9,0.7793]
["bitfinex","ETHUSD",1729045267129,7.46,2623.4,2623.0,3.44088158]
["bitfinex","ETHUSD",1729045267326,3.81203,2623.3,2622.9,0.7793]
["bitfinex","ETHUSD",1729045267755,3.81194,2623.4,2622.9,0.7793]
["bitfinex","ETHUSD",1729045268262,3.81194,2623.4,2622.9,4.59183]
["bitfinex","ETHUSD",1729045268420,3.81194,2623.4,2622.9,0.7793]
["bitfinex","ETHUSD",1729045268621,3.81247,2623.0,2622.8,1.1850991]
["bitfinex","ETHUSD",1729045268824,3.81247,2623.0,2622.6,1.57561272]
["bitfinex","ETHUSD",1729045268825,3.81274,2622.8,2622.4,1.9643991]
["bitfinex","ETHUSD",1729045269066,3.81291,2622.7,2622.4,0.7793]
["bitfinex","ETHUSD",1729045270044,7.62554,2622.8,2622.4,0.7793]
["bitfinex","ETHUSD",1729045270638,3.81274,2622.8,2622.4,0.7793]
["bitfinex","ETHUSD",1729045271368,3.81274,2622.8,2622.6,3.36463261]
["bitfinex","ETHUSD",1729045271743,4.3627,2622.9,2622.6,3.36463261]
["bitfinex","ETHUSD",1729045272127,4.40954203,2623.0,2622.6,3.36463261]
["bitfinex","ETHUSD",1729045272331,3.8125,2623.0,2622.6,3.36463261]
["bitfinex","ETHUSD",1729045273390,0.5970359,2623.2,2622.9,3.36463261]
["bitfinex","ETHUSD",1729045273675,3.81214,2623.2,2622.9,3.36463261]
["bitfinex","ETHUSD",1729045274167,8.6709505,2623.4,2622.9,3.36463261]
["bitfinex","ETHUSD",1729045274379,4.4089705,2623.4,2623.0,0.7527]
["bitfinex","ETHUSD",1729045274662,0.5970305,2623.4,2623.2,3.36463261]
["bitfinex","ETHUSD",1729045275246,3.81171,2623.5,2623.2,3.36463261]
["bitfinex","ETHUSD",1729045275467,2.28955138,2623.9,2623.2,3.36463261]
["bitfinex","ETHUSD",1729045275678,3.81161,2623.6,2623.2,3.36463261]
["bitfinex","ETHUSD",1729045275876,3.81142,2623.7,2623.3,0.7527]
["bitfinex","ETHUSD",1729045276054,3.81142,2623.7,2623.3,0.78676996]
["bitfinex","ETHUSD",1729045276467,3.81136,2623.8,2623.5,3.36463261]
["bitfinex","ETHUSD",1729045276889,3.81136,2623.8,2623.6,0.03402507]
["bitfinex","ETHUSD",1729045277269,0.55,2623.7,2623.6,0.03402507]
["bitfinex","ETHUSD",1729045277474,4.36141,2623.7,2623.6,0.03402507]
["bitfinex","ETHUSD",1729045278288,5.178687,2623.7,2623.6,0.03402507]
["bitfinex","ETHUSD",1729045279179,0.55,2623.7,2623.6,0.03402507]
["bitfinex","ETHUSD",1729045279376,3.81141,2623.7,2623.6,0.03402507]
["bitfinex","ETHUSD",1729045280699,3.81136,2623.8,2623.6,0.03402507]
["bitfinex","ETHUSD",1729045281406,7.6227,2623.8,2623.6,0.03402507]
["bitfinex","ETHUSD",1729045282096,3.81141,2623.7,2623.6,0.03402507]
["bitfinex","ETHUSD",1729045282269,3.81134,2623.8,2623.6,0.03402507]
["bitfinex","ETHUSD",1729045282465,7.6227,2623.8,2623.6,0.03402507]
["bitfinex","ETHUSD",1729045282674,3.81134,2623.8,2623.6,0.03402507]
["bitfinex","ETHUSD",1729045283217,3.0,2623.8,2623.6,0.03402507]
["bitfinex","ETHUSD",1729045284896,6.81127,2623.8,2623.6,0.03402507]
["bitfinex","ETHUSD",1729045285917,3.8112,2623.9,2623.6,0.03402507]
["bitfinex","ETHUSD",1729045286124,0.59694012,2624.0,2623.8,3.36463261]
["bitfinex","ETHUSD",1729045286281,3.81106,2624.0,2623.8,3.36463261]
["bitfinex","ETHUSD",1729045286476,3.81106,2624.0,2623.9,0.04210199]
["bitfinex","ETHUSD",1729045286688,3.81106,2624.0,2623.7,0.7527]
["bitfinex","ETHUSD",1729045287004,3.81106,2624.0,2623.8,0.06235994]
["bitfinex","ETHUSD",1729045287382,3.81086,2624.1,2623.7,0.7527]
["bitfinex","ETHUSD",1729045287596,3.81086,2624.1,2623.8,0.06235994]
["bitfinex","ETHUSD",1729045287797,3.8107,2624.2,2623.8,0.06235994]
["bitfinex","ETHUSD",1729045288080,3.8107,2624.2,2623.7,4.56411]
["bitfinex","ETHUSD",1729045288483,3.81085,2624.1,2623.7,0.7527]
["bitfinex","ETHUSD",1729045288916,3.8107,2624.2,2623.7,0.7527]
["bitfinex","ETHUSD",1729045289634,7.62152,2624.2,2623.7,0.7527]
["bitfinex","ETHUSD",1729045289781,3.8107,2624.2,2623.7,0.7527]
["bitfinex","ETHUSD",1729045289981,0.19070885,2624.4,2623.8,7.17581261]
["bitfinex","ETHUSD",1729045289982,3.81047,2624.4,2623.8,7.17581261]
["bitfinex","ETHUSD",1729045290178,3.81047,2624.4,2623.9,4.58091]
["bitfinex","ETHUSD",1729045291188,0.45,2624.5,2624.1,4.13453261]
["bitfinex","ETHUSD",1729045291518,0.45,2624.5,2624.2,3.81066]
["bitfinex","ETHUSD",1729045291899,0.45,2624.5,2624.1,4.13453261]
["bitfinex","ETHUSD",1729045292128,0.45,2624.5,2624.1,7.94534261]
["bitfinex","ETHUSD",1729045292631,0.45,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1729045292782,0.45,2624.5,2624.2,7.62136]
["bitfinex","ETHUSD",1729045292987,0.45,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1729045293387,0.45,2624.6,2624.2,3.88680941]
["bitfinex","ETHUSD",1729045293692,0.45,2624.6,2624.5,0.7699]
["bitfinex","ETHUSD",1729045293897,0.45,2624.7,2624.5,0.7699]
["bitfinex","ETHUSD",1729045294296,4.25998,2624.7,2624.5,0.7699]
["bitfinex","ETHUSD",1729045294907,0.45,2624.7,2624.5,0.7699]
["bitfinex","ETHUSD",1729045295489,0.45,2624.8,2624.5,0.7699]
["bitfinex","ETHUSD",1729045297830,0.45,2624.8,2624.5,0.84609862]
["bitfinex","ETHUSD",1729045298137,4.4058224,2625.3,2624.9,0.7699]
["bitfinex","ETHUSD",1729045298290,4.4058224,2625.3,2624.9,4.5795]
["bitfinex","ETHUSD",1729045298291,0.45,2625.2,2624.9,4.5795]
["bitfinex","ETHUSD",1729045298686,0.45,2625.2,2624.9,0.7699]
["bitfinex","ETHUSD",1729045298902,4.25924,2625.2,2624.9,0.7699]
["bitfinex","ETHUSD",1729045299128,4.82540008,2625.2,2624.9,0.7699]
["bitfinex","ETHUSD",1729045299800,1.01616008,2625.2,2624.9,0.7699]
["bitfinex","ETHUSD",1729045300014,4.82540008,2625.2,2624.9,0.7699]
["bitfinex","ETHUSD",1729045300719,0.55,2625.1,2624.6,3.81007]
["bitfinex","ETHUSD",1729045300888,0.53755101,2625.0,2624.7,0.7699]
["bitfinex","ETHUSD",1729045301385,4.25935,2625.2,2624.7,0.7699]
["bitfinex","ETHUSD",1729045301386,0.45,2625.2,2624.7,7.17458261]
["bitfinex","ETHUSD",1729045301586,0.45,2625.2,2625.0,3.80941]
["bitfinex","ETHUSD",1729045301802,0.45,2625.2,2625.1,0.7699]
["bitfinex","ETHUSD",1729045302490,0.45,2625.2,2625.1,4.57927]
["bitfinex","ETHUSD",1729045302689,0.45,2625.6,2625.2,3.80912]
["bitfinex","ETHUSD",1729045302924,0.45,2625.6,2625.1,4.57918]
["bitfinex","ETHUSD",1729045303126,0.875859,2625.6,2625.1,0.7699]
["bitfinex","ETHUSD",1729045303291,3.80887,2625.5,2625.1,0.7699]
["bitfinex","ETHUSD",1729045306237,0.45,2625.6,2625.2,0.07618131]
["bitfinex","ETHUSD",1729045306449,0.45,2625.6,2625.2,3.80919]
["bitfinex","ETHUSD",1729045306587,0.45,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1729045306928,3.80824,2625.9,2625.4,7.94566261]
["bitfinex","ETHUSD",1729045307286,4.20557846,2625.9,2625.4,7.94566261]
["bitfinex","ETHUSD",1729045307602,3.80843,2625.8,2625.4,4.13673261]
["bitfinex","ETHUSD",1729045308603,0.39733846,2625.9,2625.4,4.13673261]
["bitfinex","ETHUSD",1729045308806,4.20558846,2625.9,2625.4,4.13673261]
["bitfinex","ETHUSD",1729045309130,4.20558846,2625.9,2625.4,7.94566261]
["bitfinex","ETHUSD",1729045310053,3.80842,2625.8,2625.4,4.13673261]
["bitfinex","ETHUSD",1729045310231,4.90982085,2625.8,2625.4,4.13673261]
["bitfinex","ETHUSD",1729045312312,3.80842,2625.8,2625.4,4.13673261]
["bitfinex","ETHUSD",1729045316454,11.26802,2626.1,2625.5,3.80878]
["bitfinex","ETHUSD",1729045316667,11.26801,2626.1,2625.8,0.7721]
["bitfinex","ETHUSD",1729045318554,7.46,2626.1,2625.8,0.7721]
["bitfinex","ETHUSD",1729045318856,7.46,2626.1,2625.5,0.7721]
["bitfinex","ETHUSD",1729045318857,0.55,2626.0,2625.5,0.7721]
["bitfinex","ETHUSD",1729045319169,3.80853,2625.7,2625.3,0.7721]
["bitfinex","ETHUSD",1729045319524,3.8088,2625.5,2625.0,0.7721]
["bitfinex","ETHUSD",1729045319721,3.80901,2625.4,2625.0,0.7721]
["bitfinex","ETHUSD",1729045319938,4.18968,2625.5,2625.0,0.7721]
["bitfinex","ETHUSD",1729045320258,4.18968,2625.5,2625.0,4.5816]
["bitfinex","ETHUSD",1729045320457,3.80916,2625.3,2625.0,0.7721]
["bitfinex","ETHUSD",1729045320963,3.8089,2625.5,2625.0,4.58161]
["bitfinex","ETHUSD",1729045321258,3.80865,2625.6,2625.1,7.17397261]
["bitfinex","ETHUSD",1729045321956,3.80859,2625.7,2625.1,7.17397261]
["bitfinex","ETHUSD",1729045322164,3.8088,2625.5,2625.1,7.17397261]
["bitfinex","ETHUSD",1729045322363,3.8088,2625.5,2625.1,3.36463261]
["bitfinex","ETHUSD",1729045322659,3.80885,2625.5,2625.1,3.36463261]
["bitfinex","ETHUSD",1729045325048,3.80856,2625.7,2625.1,7.17392261]
["bitfinex","ETHUSD",1729045325251,3.80836,2625.8,2625.2,0.7721]
["bitfinex","ETHUSD",1729045325702,3.80866,2625.6,2625.2,0.7721]
["bitfinex","ETHUSD",1729045326197,3.8085,2625.7,2625.2,4.58121]
["bitfinex","ETHUSD",1729045326692,11.73787,2626.2,2625.5,0.7721]
["bitfinex","ETHUSD",1729045326873,3.80801,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1729045327552,3.80788,2626.2,2625.5,9.08681182]
["bitfinex","ETHUSD",1729045327754,3.80788,2626.2,2625.5,6.46323092]
["bitfinex","ETHUSD",1729045328500,3.80788,2626.2,2625.6,0.07616478]
["bitfinex","ETHUSD",1729045328687,3.0,2626.4,2625.8,0.7721]
["bitfinex","ETHUSD",1729045328878,3.80737,2626.5,2625.9,3.80813]
["bitfinex","ETHUSD",1729045329067,3.80727,2626.6,2625.9,3.80813]
["bitfinex","ETHUSD",1729045329068,3.80727,2626.6,2626.1,0.7721]
["bitfinex","ETHUSD",1729045329266,3.80727,2626.6,2626.1,4.58001]
["bitfinex","ETHUSD",1729045329462,3.80727,2626.6,2626.1,0.7721]
["bitfinex","ETHUSD",1729045329463,3.80736,2626.5,2626.1,0.7721]
["bitfinex","ETHUSD",1729045330554,3.8072,2626.6,2626.1,4.58001]
["bitfinex","ETHUSD",1729045330752,3.8072,2626.6,2626.1,4.57995]
["bitfinex","ETHUSD",1729045331059,3.8072,2626.6,2626.1,0.7721]
["bitfinex","ETHUSD",1729045331283,3.80743,2626.5,2626.1,0.7721]
["bitfinex","ETHUSD",1729045331862,3.8072,2626.6,2626.1,4.58001]
["bitfinex","ETHUSD",1729045332466,7.46,2626.7,2626.2,3.80777]
["bitfinex","ETHUSD",1729045332679,11.2671,2626.7,2626.3,0.7761]
["bitfinex","ETHUSD",1729045332848,7.46,2626.7,2626.3,0.7761]
["bitfinex","ETHUSD",1729045333200,3.80663,2627.0,2626.7,0.7761]
["bitfinex","ETHUSD",1729045333360,3.80655,2627.1,2626.7,0.7761]
["bitfinex","ETHUSD",1729045333800,1.08241759,2627.1,2626.7,0.7761]
["bitfinex","ETHUSD",1729045333962,3.80713,2626.7,2626.4,0.7761]
["bitfinex","ETHUSD",1729045334163,7.6143,2626.7,2626.4,0.7761]
["bitfinex","ETHUSD",1729045334657,3.80724,2626.6,2626.4,0.7761]
["bitfinex","ETHUSD",1729045335164,3.80728,2626.6,2626.4,0.7761]
["bitfinex","ETHUSD",1729045335980,3.80728,2626.6,2626.0,8.35772171]
["bitfinex","ETHUSD",1729045335981,4.35688,2626.9,2626.2,0.7761]
["bitfinex","ETHUSD",1729045336183,3.80748,2626.5,2626.0,0.7761]
["bitfinex","ETHUSD",1729045336551,3.80765,2626.3,2626.0,0.7761]
["bitfinex","ETHUSD",1729045337081,3.80748,2626.5,2626.0,0.7761]
["bitfinex","ETHUSD",1729045337287,3.80748,2626.5,2626.0,4.58416]
["bitfinex","ETHUSD",1729045337463,3.80714,2626.7,2626.2,7.17238261]
["bitfinex","ETHUSD",1729045337787,3.80686,2626.9,2626.3,4.58366]
["bitfinex","ETHUSD",1729045338471,3.80686,2626.9,2626.3,0.85224297]
["bitfinex","ETHUSD",1729045338636,3.80686,2626.9,2626.4,4.9925591]
["bitfinex","ETHUSD",1729045338843,3.80654,2627.1,2626.6,0.7761]
["bitfinex","ETHUSD",1729045339036,7.01763592,2627.2,2626.6,4.58327]
["bitfinex","ETHUSD",1729045339261,3.21127592,2627.2,2626.9,4.58275]
["bitfinex","ETHUSD",1729045339460,3.80614,2627.4,2626.9,4.58275]
["bitfinex","ETHUSD",1729045339663,11.26583,2627.6,2627.1,7.17108261]
["bitfinex","ETHUSD",1729045339851,3.8059,2627.5,2627.2,0.7761]
["bitfinex","ETHUSD",1729045340287,3.80583,2627.6,2627.2,0.7761]
["bitfinex","ETHUSD",1729045340634,0.59615818,2627.7,2627.2,0.7761]
["bitfinex","ETHUSD",1729045340977,0.59615818,2627.7,2627.4,3.36463261]
["bitfinex","ETHUSD",1729045343359,0.59615818,2627.7,2627.5,0.7761]
["bitfinex","ETHUSD",1729045343561,14.90625162,2628.2,2627.7,0.7761]
["bitfinex","ETHUSD",1729045343562,3.80495,2628.2,2627.7,0.7761]
["bitfinex","ETHUSD",1729045343762,7.60992,2628.2,2627.8,3.36463261]
["bitfinex","ETHUSD",1729045344060,3.80495,2628.2,2627.8,3.36463261]
["bitfinex","ETHUSD",1729045344260,3.80485,2628.3,2627.8,3.36463261]
["bitfinex","ETHUSD",1729045344436,3.80526,2628.0,2627.7,0.7761]
["bitfinex","ETHUSD",1729045344635,3.80526,2628.0,2627.4,1.1850991]
["bitfinex","ETHUSD",1729045344636,3.80546,2627.8,2627.4,0.7761]
["bitfinex","ETHUSD",1729045345356,7.61074,2627.9,2627.4,0.7761]
["bitfinex","ETHUSD",1729045345564,3.80532,2627.9,2627.4,4.14073261]
["bitfinex","ETHUSD",1729045347175,3.80532,2627.9,2627.4,7.94677261]
["bitfinex","ETHUSD",1729045349361,7.61075,2627.9,2627.4,7.94677261]
["bitfinex","ETHUSD",1729045349564,3.80569,2627.7,2627.4,0.7761]
["bitfinex","ETHUSD",1729045349755,3.80584,2627.6,2627.4,0.7761]
["bitfinex","ETHUSD",1729045349941,3.80589,2627.5,2627.4,0.7761]
["bitfinex","ETHUSD",1729045350142,3.80589,2627.5,2627.1,0.7899]
["bitfinex","ETHUSD",1729045350488,3.80633,2627.2,2627.1,0.7899]
["bitfinex","ETHUSD",1729045350775,3.80627,2627.3,2626.9,0.7899]
["bitfinex","ETHUSD",1729045350942,3.80636,2627.2,2626.9,0.7899]
["bitfinex","ETHUSD",1729045351544,3.80627,2627.3,2626.9,0.7899]
["bitfinex","ETHUSD",1729045351745,3.80656,2627.1,2626.9,0.6899]
["bitfinex","ETHUSD",1729045352582,3.80633,2627.2,2626.9,0.6899]
["bitfinex","ETHUSD",1729045353385,3.80648,2627.1,2626.9,0.6899]
["bitfinex","ETHUSD",1729045353597,3.80662,2627.0,2626.9,0.6899]
["bitfinex","ETHUSD",1729045353753,3.80648,2627.1,2626.9,0.6899]
["bitfinex","ETHUSD",1729045354778,3.80662,2627.0,2626.9,0.6899]
["bitfinex","ETHUSD",1729045354987,3.80648,2627.1,2626.9,0.6899]
["bitfinex","ETHUSD",1729045355892,3.80662,2627.0,2626.9,0.6899]
["bitfinex","ETHUSD",1729045356273,3.80643,2627.2,2626.9,0.6899]
["bitfinex","ETHUSD",1729045356604,4.2251357,2627.2,2626.9,0.6899]
["bitfinex","ETHUSD",1729045356795,8.0315757,2627.2,2626.9,0.6899]
["bitfinex","ETHUSD",1729045356994,4.2251357,2627.2,2626.9,0.6899]
["bitfinex","ETHUSD",1729045358966,8.0315757,2627.2,2626.9,0.6899]
["bitfinex","ETHUSD",1729045359830,4.2251357,2627.2,2626.9,0.6899]
["bitfinex","ETHUSD",1729045360030,3.80647,2627.1,2626.9,0.6899]
["bitfinex","ETHUSD",1729045360329,0.8173,2627.5,2626.9,0.6899]
["bitfinex","ETHUSD",1729045360330,3.806,2627.5,2626.9,4.49659]
["bitfinex","ETHUSD",1729045360536,3.806,2627.5,2626.9,0.6899]
["bitfinex","ETHUSD",1729045360701,3.806,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1729045361044,3.80571,2627.7,2627.2,0.7899]
["bitfinex","ETHUSD",1729045361221,3.80584,2627.6,2627.2,0.7899]
["bitfinex","ETHUSD",1729045361733,3.8059,2627.5,2627.2,0.7899]
["bitfinex","ETHUSD",1729045362935,3.80616,2627.4,2627.2,0.7899]
["bitfinex","ETHUSD",1729045363132,3.80618,2627.3,2627.2,0.7899]
["bitfinex","ETHUSD",1729045363432,3.80662,2627.0,2626.7,0.7811]
["bitfinex","ETHUSD",1729045363837,3.80684,2626.9,2626.7,0.7811]
["bitfinex","ETHUSD",1729045364331,3.8066,2627.1,2626.7,0.7811]
["bitfinex","ETHUSD",1729045367373,3.80663,2627.0,2626.7,0.7811]
["bitfinex","ETHUSD",1729045367966,3.80644,2627.2,2626.7,0.7811]
["bitfinex","ETHUSD",1729045368155,4.2251858,2627.1,2626.7,0.7811]
["bitfinex","ETHUSD",1729045369646,0.4187058,2627.1,2626.7,0.7811]
["bitfinex","ETHUSD",1729045370604,3.80644,2627.2,2626.7,4.58815]
["bitfinex","ETHUSD",1729045370965,3.80644,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1729045371500,3.80594,2627.5,2627.1,0.7811]
["bitfinex","ETHUSD",1729045371703,7.61168,2627.6,2627.1,0.7811]
["bitfinex","ETHUSD",1729045371866,3.80582,2627.6,2627.1,4.58757]
["bitfinex","ETHUSD",1729045373019,7.61165,2627.6,2627.1,0.7811]
["bitfinex","ETHUSD",1729045373168,3.80582,2627.6,2627.1,0.7811]
["bitfinex","ETHUSD",1729045373813,3.80582,2627.6,2627.1,4.58753]
["bitfinex","ETHUSD",1729045374104,7.61168,2627.6,2627.1,4.58753]
["bitfinex","ETHUSD",1729045374680,3.80582,2627.6,2627.1,4.58753]
["bitfinex","ETHUSD",1729045375408,3.80582,2627.6,2627.1,0.7811]
["bitfinex","ETHUSD",1729045375584,3.80582,2627.6,2627.1,4.58757]
["bitfinex","ETHUSD",1729045376109,3.80593,2627.5,2627.1,0.7811]
["bitfinex","ETHUSD",1729045378934,3.80605,2627.4,2627.1,0.7811]
["bitfinex","ETHUSD",1729045379235,3.80593,2627.5,2627.1,0.7811]
["bitfinex","ETHUSD",1729045380637,4.35571,2627.7,2627.1,0.7811]
["bitfinex","ETHUSD",1729045380805,3.80596,2627.5,2627.1,0.7811]
["bitfinex","ETHUSD",1729045382231,3.761075,2627.9,2627.1,4.14573261]
["bitfinex","ETHUSD",1729045382409,3.80542,2627.9,2627.4,0.7811]
["bitfinex","ETHUSD",1729045382620,3.80542,2627.9,2627.4,4.58713]
["bitfinex","ETHUSD",1729045383035,0.18885652,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1729045383036,3.8052,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1729045383241,3.8052,2628.0,2627.7,0.7811]
["bitfinex","ETHUSD",1729045384753,3.80496,2628.2,2627.7,0.7811]
["bitfinex","ETHUSD",1729045385256,3.80496,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1729045386412,3.80496,2628.2,2627.7,4.14573261]
["bitfinex","ETHUSD",1729045386615,0.45,2628.7,2627.6,4.9907591]
["bitfinex","ETHUSD",1729045386616,0.7795,2629.5,2628.1,4.54973171]
["bitfinex","ETHUSD",1729045386844,0.7795,2629.5,2628.7,4.58518]
["bitfinex","ETHUSD",1729045386845,3.80352,2629.2,2628.7,4.58518]
["bitfinex","ETHUSD",1729045387156,3.80352,2629.2,2628.7,4.66125449]
["bitfinex","ETHUSD",1729045387721,3.80352,2629.2,2628.7,0.85717449]
["bitfinex","ETHUSD",1729045388039,3.80352,2629.2,2628.7,4.66132449]
["bitfinex","ETHUSD",1729045388556,3.80361,2629.1,2628.7,0.85717449]
["bitfinex","ETHUSD",1729045388756,0.87095,2629.4,2628.7,0.7811]
["bitfinex","ETHUSD",1729045388757,3.80373,2629.0,2628.7,0.7811]
["bitfinex","ETHUSD",1729045389853,7.60785,2628.9,2628.4,0.7811]
["bitfinex","ETHUSD",1729045390062,3.80403,2628.8,2628.4,0.7811]
["bitfinex","ETHUSD",1729045390663,3.8042,2628.7,2628.4,0.7811]
["bitfinex","ETHUSD",1729045390955,3.80404,2628.8,2628.4,0.7811]
["bitfinex","ETHUSD",1729045391560,3.80419,2628.7,2628.4,0.7811]
["bitfinex","ETHUSD",1729045391857,3.80388,2628.9,2628.4,0.7811]
["bitfinex","ETHUSD",1729045392062,3.80388,2628.9,2628.4,5.38831567]
["bitfinex","ETHUSD",1729045392232,3.80339,2629.3,2628.7,0.7811]
["bitfinex","ETHUSD",1729045392432,3.80339,2629.3,2628.7,0.85717274]
["bitfinex","ETHUSD",1729045392635,7.60676,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1729045392904,7.60674,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1729045393019,4.564184,2629.2,2628.7,0.85717274]
["bitfinex","ETHUSD",1729045393360,4.564184,2629.2,2628.7,0.7811]
["bitfinex","ETHUSD",1729045393662,3.80365,2629.1,2628.7,0.7811]
["bitfinex","ETHUSD",1729045395761,3.74365,2629.1,2628.7,0.7811]
["bitfinex","ETHUSD",1729045397747,3.8038,2629.0,2628.7,0.7811]
["bitfinex","ETHUSD",1729045398498,3.74365,2629.1,2628.7,0.7811]
["bitfinex","ETHUSD",1729045398647,7.54733,2629.1,2628.7,0.7811]
["bitfinex","ETHUSD",1729045398849,3.80375,2629.0,2628.7,0.7811]
["bitfinex","ETHUSD",1729045399069,3.74365,2629.1,2628.7,0.7811]
["bitfinex","ETHUSD",1729045399585,3.80379,2629.0,2628.7,0.7811]
["bitfinex","ETHUSD",1729045400285,3.80387,2628.9,2628.4,0.8286]
["bitfinex","ETHUSD",1729045400484,3.8043,2628.6,2628.4,0.8286]
["bitfinex","ETHUSD",1729045400653,3.8043,2628.6,2628.0,7.16970261]
["bitfinex","ETHUSD",1729045400846,3.80455,2628.5,2628.1,0.8286]
["bitfinex","ETHUSD",1729045401450,0.836922,2628.9,2628.1,0.8286]
["bitfinex","ETHUSD",1729045401451,3.80488,2628.2,2628.1,0.8286]
["bitfinex","ETHUSD",1729045401680,3.80468,2628.4,2628.1,0.8286]
["bitfinex","ETHUSD",1729045402255,7.60938,2628.4,2628.1,0.8286]
["bitfinex","ETHUSD",1729045402467,3.80468,2628.4,2628.1,0.8286]
["bitfinex","ETHUSD",1729045405653,3.80478,2628.3,2628.1,0.8286]
["bitfinex","ETHUSD",1729045406165,3.80488,2628.2,2627.8,0.8286]
["bitfinex","ETHUSD",1729045406472,3.80488,2628.2,2627.8,4.63405]
["bitfinex","ETHUSD",1729045406679,7.60941,2628.4,2627.8,4.63405]
["bitfinex","ETHUSD",1729045406985,3.80468,2628.4,2627.8,0.8286]
["bitfinex","ETHUSD",1729045407286,3.80468,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1729045407786,3.80468,2628.4,2628.0,3.36463261]
["bitfinex","ETHUSD",1729045407954,3.80445,2628.5,2628.1,0.7759]
["bitfinex","ETHUSD",1729045409496,3.80375,2629.0,2628.4,0.7759]
["bitfinex","ETHUSD",1729045409854,7.60759,2629.0,2628.6,3.36463261]
["bitfinex","ETHUSD",1729045410079,3.80375,2629.0,2628.6,3.36463261]
["bitfinex","ETHUSD",1729045410787,3.80389,2628.9,2628.4,4.58041]
["bitfinex","ETHUSD",1729045411156,3.80389,2628.9,2628.4,5.23517437]
["bitfinex","ETHUSD",1729045411471,7.60756,2629.0,2628.4,5.23517437]
["bitfinex","ETHUSD",1729045411697,7.60757,2629.0,2628.4,5.23517437]
["bitfinex","ETHUSD",1729045411871,7.60757,2629.0,2628.4,9.03968437]
["bitfinex","ETHUSD",1729045412068,0.55,2629.2,2628.4,0.7759]
["bitfinex","ETHUSD",1729045412389,3.80414,2628.8,2628.4,0.7759]
["bitfinex","ETHUSD",1729045413486,3.80417,2628.7,2628.4,0.7759]
["bitfinex","ETHUSD",1729045413654,3.80432,2628.6,2628.4,0.7759]
["bitfinex","ETHUSD",1729045414402,3.80418,2628.7,2628.4,0.7759]
["bitfinex","ETHUSD",1729045414697,3.80414,2628.8,2628.4,0.7759]
["bitfinex","ETHUSD",1729045415187,7.60829,2628.8,2628.4,0.7759]
["bitfinex","ETHUSD",1729045415755,3.80424,2628.7,2628.4,0.7759]
["bitfinex","ETHUSD",1729045416890,3.80431,2628.6,2628.4,0.7759]
["bitfinex","ETHUSD",1729045417098,3.80416,2628.7,2628.4,0.7759]
["bitfinex","ETHUSD",1729045419620,3.80433,2628.6,2628.2,0.7759]
["bitfinex","ETHUSD",1729045420107,3.80416,2628.7,2628.2,0.7759]
["bitfinex","ETHUSD",1729045420510,3.80416,2628.7,2628.2,4.58069]
["bitfinex","ETHUSD",1729045420695,3.80395,2628.9,2628.2,4.58069]
["bitfinex","ETHUSD",1729045421011,3.80411,2628.8,2628.2,0.7759]
["bitfinex","ETHUSD",1729045421211,3.80416,2628.7,2628.2,0.7759]
["bitfinex","ETHUSD",1729045422375,3.80416,2628.7,2628.2,4.58078]
["bitfinex","ETHUSD",1729045422576,3.80416,2628.7,2628.2,0.7759]
["bitfinex","ETHUSD",1729045423299,3.80416,2628.7,2628.2,4.58075]
["bitfinex","ETHUSD",1729045425375,4.58925,2628.8,2628.3,3.8047]
["bitfinex","ETHUSD",1729045425776,3.80417,2628.7,2628.2,4.58075]
["bitfinex","ETHUSD",1729045426197,3.80417,2628.7,2628.2,4.58068]
["bitfinex","ETHUSD",1729045426504,0.7852,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1729045426737,4.58922,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1729045427277,3.80419,2628.7,2628.3,3.80469]
["bitfinex","ETHUSD",1729045427517,4.58925,2628.8,2628.3,3.80469]
["bitfinex","ETHUSD",1729045428918,4.58925,2628.8,2628.2,4.58068]
["bitfinex","ETHUSD",1729045429233,3.80424,2628.7,2628.2,4.58068]
["bitfinex","ETHUSD",1729045429520,4.58928,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1729045430387,3.80417,2628.7,2628.2,1.96169356]
["bitfinex","ETHUSD",1729045430581,3.80417,2628.7,2628.2,4.58071]
["bitfinex","ETHUSD",1729045430795,3.80417,2628.7,2628.2,5.76650356]
["bitfinex","ETHUSD",1729045430986,3.80417,2628.7,2628.2,4.58071]
["bitfinex","ETHUSD",1729045431418,3.80417,2628.7,2628.2,5.76650356]
["bitfinex","ETHUSD",1729045431784,3.80417,2628.7,2628.2,9.57131356]
["bitfinex","ETHUSD",1729045432018,3.80417,2628.7,2628.2,5.76650356]
["bitfinex","ETHUSD",1729045432527,3.80434,2628.6,2628.2,5.76650356]
["bitfinex","ETHUSD",1729045432697,4.73223545,2628.6,2628.2,1.18579356]
["bitfinex","ETHUSD",1729045432924,3.80462,2628.4,2628.0,2.01299356]
["bitfinex","ETHUSD",1729045433098,3.80445,2628.5,2628.0,5.81814356]
["bitfinex","ETHUSD",1729045433300,4.565334,2628.5,2628.0,5.81814356]
["bitfinex","ETHUSD",1729045433692,3.80464,2628.4,2628.0,0.8272]
["bitfinex","ETHUSD",1729045434010,3.80464,2628.4,2628.0,2.01299356]
["bitfinex","ETHUSD",1729045436124,3.80464,2628.4,2628.0,5.81813356]
["bitfinex","ETHUSD",1729045436332,3.80464,2628.4,2628.0,4.63234]
["bitfinex","ETHUSD",1729045437591,3.80464,2628.4,2628.0,0.8272]
["bitfinex","ETHUSD",1729045437790,3.80475,2628.3,2628.0,0.8272]
["bitfinex","ETHUSD",1729045437990,4.2611924,2628.4,2628.0,0.8272]
["bitfinex","ETHUSD",1729045439135,5.0553924,2628.4,2628.0,0.8272]
["bitfinex","ETHUSD",1729045440026,1.2507524,2628.4,2627.9,1.18579356]
["bitfinex","ETHUSD",1729045440337,4.35475,2628.3,2627.8,3.80546]
["bitfinex","ETHUSD",1729045440550,3.80455,2628.5,2628.1,4.62211]
["bitfinex","ETHUSD",1729045440825,3.80455,2628.5,2628.1,5.80790356]
["bitfinex","ETHUSD",1729045441004,3.80455,2628.5,2628.1,4.62211]
["bitfinex","ETHUSD",1729045441499,3.80455,2628.5,2628.1,0.8171]
["bitfinex","ETHUSD",1729045441500,7.60911,2628.5,2628.1,0.8171]
["bitfinex","ETHUSD",1729045441713,3.80491,2628.2,2627.9,2.00289356]
["bitfinex","ETHUSD",1729045441903,4.59895,2628.3,2627.9,2.00289356]
["bitfinex","ETHUSD",1729045442126,4.35471,2628.4,2628.0,3.80517]
["bitfinex","ETHUSD",1729045442325,4.35471,2628.4,2628.0,4.99096356]
["bitfinex","ETHUSD",1729045442833,8.15942,2628.4,2628.0,1.18579356]
["bitfinex","ETHUSD",1729045443539,3.18697891,2628.8,2628.1,4.62206]
["bitfinex","ETHUSD",1729045443735,3.18697891,2628.8,2628.1,5.80785356]
["bitfinex","ETHUSD",1729045444095,3.0,2628.6,2628.2,4.99059356]
["bitfinex","ETHUSD",1729045444829,3.0,2628.6,2628.2,1.18579356]
["bitfinex","ETHUSD",1729045444830,3.80446,2628.5,2628.2,1.18579356]
["bitfinex","ETHUSD",1729045444992,3.80446,2628.5,2628.1,2.00289356]
["bitfinex","ETHUSD",1729045445196,3.8047,2628.4,2628.1,0.8171]
["bitfinex","ETHUSD",1729045446032,3.8047,2628.4,2628.1,2.00289356]
["bitfinex","ETHUSD",1729045446652,3.8047,2628.4,2628.1,0.8171]
["bitfinex","ETHUSD",1729045447755,3.8047,2628.4,2628.1,2.00289356]
["bitfinex","ETHUSD",1729045448134,3.8047,2628.4,2628.1,0.8171]
["bitfinex","ETHUSD",1729045448478,4.40027637,2628.5,2628.1,0.8171]
["bitfinex","ETHUSD",1729045448762,4.40027637,2628.5,2628.1,2.00289356]
["bitfinex","ETHUSD",1729045449169,4.40027637,2628.5,2628.1,0.8171]
["bitfinex","ETHUSD",1729045449531,3.8046,2628.4,2628.1,0.8171]
["bitfinex","ETHUSD",1729045449866,4.40027637,2628.5,2628.1,0.8171]
["bitfinex","ETHUSD",1729045450653,4.40027637,2628.5,2628.1,2.00289356]
["bitfinex","ETHUSD",1729045451842,4.40027637,2628.5,2628.1,3.50598159]
["bitfinex","ETHUSD",1729045453075,4.40027637,2628.5,2628.1,2.32018803]
["bitfinex","ETHUSD",1729045453468,4.40027637,2628.5,2628.1,3.50598159]
["bitfinex","ETHUSD",1729045453667,3.80462,2628.4,2628.1,3.50598159]
["bitfinex","ETHUSD",1729045453983,3.80462,2628.4,2628.1,2.32018803]
["bitfinex","ETHUSD",1729045454578,4.40027637,2628.5,2628.1,2.32018803]
["bitfinex","ETHUSD",1729045455357,3.80459,2628.4,2628.1,3.50598159]
["bitfinex","ETHUSD",1729045456693,3.80459,2628.4,2628.1,0.8171]
["bitfinex","ETHUSD",1729045456694,0.82048164,2628.4,2628.1,0.8171]
["bitfinex","ETHUSD",1729045456988,3.80526,2628.0,2627.8,0.8212]
["bitfinex","ETHUSD",1729045458951,3.80531,2627.9,2627.8,0.8212]
["bitfinex","ETHUSD",1729045459199,3.80531,2627.9,2627.5,1.18579356]
["bitfinex","ETHUSD",1729045459200,3.8056,2627.7,2627.5,1.18579356]
["bitfinex","ETHUSD",1729045459573,8.371907,2627.9,2627.5,1.50308803]
["bitfinex","ETHUSD",1729045459879,3.80556,2627.8,2627.5,1.50308803]
["bitfinex","ETHUSD",1729045460772,4.566437,2627.9,2627.6,1.50308803]
["bitfinex","ETHUSD",1729045462376,3.0,2628.0,2627.9,0.8212]
["bitfinex","ETHUSD",1729045462576,4.40034637,2628.5,2627.9,6.12959803]
["bitfinex","ETHUSD",1729045462577,3.0,2628.2,2627.9,6.12959803]
["bitfinex","ETHUSD",1729045462903,3.80481,2628.3,2628.1,1.50308803]
["bitfinex","ETHUSD",1729045463596,3.80481,2628.3,2628.0,1.50308803]
["bitfinex","ETHUSD",1729045463907,3.80489,2628.2,2627.9,0.8212]
["bitfinex","ETHUSD",1729045464202,4.63041,2628.3,2627.9,0.8212]
["bitfinex","ETHUSD",1729045464363,3.80503,2628.1,2627.9,0.8212]
["bitfinex","ETHUSD",1729045464565,3.80503,2628.1,2627.7,1.18579356]
["bitfinex","ETHUSD",1729045464862,3.80548,2627.8,2627.5,2.00699356]
["bitfinex","ETHUSD",1729045465103,7.61104,2627.8,2627.5,0.8212]
["bitfinex","ETHUSD",1729045465304,3.80562,2627.7,2627.4,1.18579356]
["bitfinex","ETHUSD",1729045466092,3.80578,2627.6,2627.3,2.00699356]
["bitfinex","ETHUSD",1729045466292,3.80562,2627.7,2627.3,2.00699356]
["bitfinex","ETHUSD",1729045466504,4.268742,2627.7,2627.3,2.00699356]
["bitfinex","ETHUSD",1729045466706,3.80589,2627.6,2627.3,0.8212]
["bitfinex","ETHUSD",1729045466907,4.268742,2627.7,2627.3,0.8212]
["bitfinex","ETHUSD",1729045467286,3.80562,2627.7,2627.3,0.8212]
["bitfinex","ETHUSD",1729045467787,7.6113,2627.7,2627.3,0.8212]
["bitfinex","ETHUSD",1729045467993,3.80562,2627.7,2627.3,0.8212]
["bitfinex","ETHUSD",1729045468192,7.61134,2627.7,2627.3,0.8212]
["bitfinex","ETHUSD",1729045468379,3.80562,2627.7,2627.3,0.8212]
["bitfinex","ETHUSD",1729045468573,7.61134,2627.7,2627.3,0.8212]
["bitfinex","ETHUSD",1729045469202,3.80562,2627.7,2627.3,0.8212]
["bitfinex","ETHUSD",1729045469377,4.6678695,2627.7,2627.3,0.7212]
["bitfinex","ETHUSD",1729045469573,8.4735695,2627.7,2627.3,0.7212]
["bitfinex","ETHUSD",1729045470213,3.80583,2627.6,2627.3,0.7212]
["bitfinex","ETHUSD",1729045470381,3.8059,2627.5,2627.3,0.7212]
["bitfinex","ETHUSD",1729045471602,8.4736195,2627.7,2627.3,0.7212]
["bitfinex","ETHUSD",1729045471793,0.48537245,2627.6,2627.3,0.7212]
["bitfinex","ETHUSD",1729045471967,4.29124245,2627.6,2627.3,0.7212]
["bitfinex","ETHUSD",1729045473366,0.48537245,2627.6,2627.3,0.7212]
["bitfinex","ETHUSD",1729045473880,4.29118245,2627.6,2627.3,0.7212]
["bitfinex","ETHUSD",1729045474778,3.80591,2627.5,2627.3,0.7212]
["bitfinex","ETHUSD",1729045476816,4.61560525,2627.5,2627.3,0.7212]
["bitfinex","ETHUSD",1729045476996,0.80969525,2627.5,2627.3,0.7212]
["bitfinex","ETHUSD",1729045478302,4.61565525,2627.5,2627.1,0.7516]
["bitfinex","ETHUSD",1729045478477,3.80604,2627.4,2627.1,0.7516]
["bitfinex","ETHUSD",1729045480477,4.61559525,2627.5,2627.1,4.55807]
["bitfinex","ETHUSD",1729045480790,3.80576,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1729045481112,4.35561,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1729045481312,3.80576,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1729045483862,4.6404765,2627.6,2627.2,5.31042728]
["bitfinex","ETHUSD",1729045484822,4.6404765,2627.6,2627.2,1.50409728]
["bitfinex","ETHUSD",1729045485068,3.80606,2627.4,2627.1,0.7516]
["bitfinex","ETHUSD",1729045486159,4.57161,2627.5,2627.1,0.7516]
["bitfinex","ETHUSD",1729045487265,3.80607,2627.4,2627.1,0.7516]
["bitfinex","ETHUSD",1729045487579,4.72730965,2627.4,2627.1,0.7516]
["bitfinex","ETHUSD",1729045488467,3.80625,2627.3,2626.9,0.7942]
["bitfinex","ETHUSD",1729045488667,3.80677,2626.9,2626.7,0.7942]
["bitfinex","ETHUSD",1729045488838,3.80692,2626.8,2626.4,0.7942]
["bitfinex","ETHUSD",1729045489037,4.187612,2626.8,2626.4,0.7942]
["bitfinex","ETHUSD",1729045489475,0.380692,2626.8,2626.4,4.60166]
["bitfinex","ETHUSD",1729045489683,0.380692,2626.8,2626.4,0.7942]
["bitfinex","ETHUSD",1729045489844,3.80713,2626.7,2626.4,0.7942]
["bitfinex","ETHUSD",1729045490050,0.7657,2626.7,2626.2,0.7942]
["bitfinex","ETHUSD",1729045490292,3.80721,2626.6,2626.2,0.7942]
["bitfinex","ETHUSD",1729045490785,3.80722,2626.6,2626.2,0.7942]
["bitfinex","ETHUSD",1729045490985,4.34095692,2626.6,2626.2,0.7942]
["bitfinex","ETHUSD",1729045491171,0.53373692,2626.6,2626.2,0.7942]
["bitfinex","ETHUSD",1729045491357,0.53373692,2626.6,2626.2,4.60191]
["bitfinex","ETHUSD",1729045492792,4.34094692,2626.6,2626.2,4.60191]
["bitfinex","ETHUSD",1729045492944,0.53373692,2626.6,2626.2,0.7942]
["bitfinex","ETHUSD",1729045493141,4.34096692,2626.6,2626.2,0.7942]
["bitfinex","ETHUSD",1729045493587,4.34096692,2626.6,2626.2,4.60197]
["bitfinex","ETHUSD",1729045493758,0.53373692,2626.6,2626.2,4.60197]
["bitfinex","ETHUSD",1729045493959,0.7657,2626.7,2626.2,4.60197]
["bitfinex","ETHUSD",1729045494175,4.57276,2626.7,2626.2,4.60197]
["bitfinex","ETHUSD",1729045495623,4.57276,2626.7,2625.8,4.54689426]
["bitfinex","ETHUSD",1729045495624,0.95205126,2627.0,2626.3,0.7942]
["bitfinex","ETHUSD",1729045495780,6.80678,2626.9,2626.5,0.7942]
["bitfinex","ETHUSD",1729045496103,7.50609313,2626.9,2626.5,0.7942]
["bitfinex","ETHUSD",1729045496249,0.69931313,2626.9,2626.5,4.60154]
["bitfinex","ETHUSD",1729045496453,6.99300126,2627.0,2626.5,4.60154]
["bitfinex","ETHUSD",1729045496763,6.80665,2627.0,2626.5,4.60154]
["bitfinex","ETHUSD",1729045497173,6.80665,2627.0,2626.5,0.7942]
["bitfinex","ETHUSD",1729045497355,6.80665,2627.0,2626.5,4.60146]
["bitfinex","ETHUSD",1729045500202,6.80665,2627.0,2626.5,0.6942]
["bitfinex","ETHUSD",1729045500414,3.80698,2626.8,2626.5,0.6942]
["bitfinex","ETHUSD",1729045500916,6.80663,2627.0,2626.5,4.50146]
["bitfinex","ETHUSD",1729045501115,3.80682,2626.9,2626.5,0.6942]
["bitfinex","ETHUSD",1729045501482,3.80692,2626.8,2626.5,0.6942]
["bitfinex","ETHUSD",1729045502055,4.868275,2626.8,2626.5,0.6942]
["bitfinex","ETHUSD",1729045502724,3.80708,2626.7,2626.5,0.6942]
["bitfinex","ETHUSD",1729045503116,3.80722,2626.6,2626.1,3.80787]
["bitfinex","ETHUSD",1729045503451,3.80722,2626.6,2626.2,0.7942]
["bitfinex","ETHUSD",1729045504330,3.80741,2626.5,2626.2,0.7942]
["bitfinex","ETHUSD",1729045505424,5.634085,2626.8,2626.2,0.7942]
["bitfinex","ETHUSD",1729045505742,5.634085,2626.8,2626.2,4.60196]
["bitfinex","ETHUSD",1729045505743,0.5634085,2626.7,2626.2,4.60196]
["bitfinex","ETHUSD",1729045505918,3.80699,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1729045506317,7.61401,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1729045506511,7.61404,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1729045506828,7.57241,2627.0,2626.4,0.7942]
["bitfinex","ETHUSD",1729045507034,6.80692,2626.8,2626.4,4.60161]
["bitfinex","ETHUSD",1729045507339,3.0,2626.9,2626.4,4.60161]
["bitfinex","ETHUSD",1729045507636,3.0,2627.1,2626.7,0.7942]
["bitfinex","ETHUSD",1729045507951,0.59613606,2627.0,2626.8,1.5045675]
["bitfinex","ETHUSD",1729045508361,3.80604,2627.4,2626.9,5.3112475]
["bitfinex","ETHUSD",1729045508651,7.61251,2627.3,2627.0,2.2987675]
["bitfinex","ETHUSD",1729045508855,3.80619,2627.3,2627.0,2.2987675]
["bitfinex","ETHUSD",1729045509060,4.57166,2627.5,2627.0,2.2987675]
["bitfinex","ETHUSD",1729045509215,3.80596,2627.5,2627.2,1.5045675]
["bitfinex","ETHUSD",1729045509421,0.91660727,2627.5,2627.0,0.7942]
["bitfinex","ETHUSD",1729045509621,7.61258,2627.3,2627.0,0.7942]
["bitfinex","ETHUSD",1729045510367,3.80598,2627.5,2627.0,4.60072]
["bitfinex","ETHUSD",1729045510527,3.0,2627.4,2627.0,4.60072]
["bitfinex","ETHUSD",1729045511569,6.80613,2627.4,2627.0,0.7942]
["bitfinex","ETHUSD",1729045511740,7.88660433,2627.4,2627.0,0.7942]
["bitfinex","ETHUSD",1729045512467,3.80633,2627.2,2626.8,4.63662]
["bitfinex","ETHUSD",1729045512650,3.80633,2627.2,2626.8,0.8298]
["bitfinex","ETHUSD",1729045512651,3.80662,2627.0,2626.8,0.8298]
["bitfinex","ETHUSD",1729045512961,4.567915,2627.0,2626.8,0.8298]
["bitfinex","ETHUSD",1729045513564,0.761295,2627.0,2626.8,0.8298]
["bitfinex","ETHUSD",1729045514124,0.7929,2627.3,2626.8,0.8298]
["bitfinex","ETHUSD",1729045514125,4.59917,2627.3,2626.8,0.8298]
["bitfinex","ETHUSD",1729045514324,1.08047433,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1729045514730,1.08047433,2627.4,2626.9,3.80666]
["bitfinex","ETHUSD",1729045514931,3.0,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1729045515147,6.8062,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1729045515341,3.0,2627.3,2626.9,3.80666]
["bitfinex","ETHUSD",1729045516072,3.8062,2627.3,2626.8,4.6367]
["bitfinex","ETHUSD",1729045516266,3.80613,2627.4,2626.8,0.8298]
["bitfinex","ETHUSD",1729045516477,4.266123,2627.3,2626.8,0.8298]
["bitfinex","ETHUSD",1729045516636,4.266123,2627.3,2626.8,4.6367]
["bitfinex","ETHUSD",1729045519432,3.80613,2627.4,2626.8,4.6367]
["bitfinex","ETHUSD",1729045519638,3.80613,2627.4,2626.8,4.71282999]
["bitfinex","ETHUSD",1729045519967,3.80613,2627.4,2626.8,8.51963999]
["bitfinex","ETHUSD",1729045520136,3.80613,2627.4,2626.8,4.63661]
["bitfinex","ETHUSD",1729045520472,3.80619,2627.3,2626.8,4.71273995]
["bitfinex","ETHUSD",1729045520877,3.80619,2627.3,2626.8,4.63661]
["bitfinex","ETHUSD",1729045521169,4.646712,2627.3,2626.8,4.63661]
["bitfinex","ETHUSD",1729045522155,0.840522,2627.3,2626.8,4.63661]
["bitfinex","ETHUSD",1729045522336,3.80634,2627.2,2626.8,4.63661]
["bitfinex","ETHUSD",1729045522531,3.80634,2627.2,2626.8,0.8298]
["bitfinex","ETHUSD",1729045523138,7.6128,2627.2,2626.8,0.8298]
["bitfinex","ETHUSD",1729045523346,8.4581322,2627.2,2626.8,0.8298]
["bitfinex","ETHUSD",1729045523551,4.6516722,2627.2,2626.8,0.8298]
["bitfinex","ETHUSD",1729045523873,3.80634,2627.2,2626.8,0.8298]
["bitfinex","ETHUSD",1729045524694,3.80656,2627.1,2626.8,0.8298]
["bitfinex","ETHUSD",1729045524984,3.80693,2626.8,2626.4,2.01559356]
["bitfinex","ETHUSD",1729045525190,4.568287,2626.8,2626.4,2.01559356]
["bitfinex","ETHUSD",1729045525489,4.568287,2626.8,2626.4,0.8298]
["bitfinex","ETHUSD",1729045525649,4.568287,2626.8,2626.4,2.01559356]
["bitfinex","ETHUSD",1729045525855,4.568287,2626.8,2626.4,0.8298]
["bitfinex","ETHUSD",1729045526252,3.80706,2626.7,2626.4,0.8298]
["bitfinex","ETHUSD",1729045526484,5.4374947,2626.7,2626.2,5.82334356]
["bitfinex","ETHUSD",1729045526685,3.80721,2626.6,2626.2,0.8298]
["bitfinex","ETHUSD",1729045527180,1.6304347,2626.7,2626.2,0.8298]
["bitfinex","ETHUSD",1729045527181,5.4374947,2626.7,2626.2,4.63751]
["bitfinex","ETHUSD",1729045527356,5.4374947,2626.7,2626.2,0.8298]
["bitfinex","ETHUSD",1729045527556,5.4374947,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1729045528074,0.54374947,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1729045528278,0.54374947,2626.6,2626.2,4.63757]
["bitfinex","ETHUSD",1729045528600,9.2446547,2626.7,2626.2,4.63757]
["bitfinex","ETHUSD",1729045528752,8.40712,2626.7,2626.2,4.63757]
["bitfinex","ETHUSD",1729045528959,4.59996,2626.7,2626.2,4.63757]
["bitfinex","ETHUSD",1729045529288,4.59996,2626.7,2626.2,5.82336356]
["bitfinex","ETHUSD",1729045529493,4.59996,2626.7,2626.2,4.63757]
["bitfinex","ETHUSD",1729045530505,3.0,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1729045530655,6.80699,2626.8,2626.3,4.99342356]
["bitfinex","ETHUSD",1729045530854,6.80699,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1729045531389,3.80716,2626.7,2626.2,5.82328356]
["bitfinex","ETHUSD",1729045531591,3.80716,2626.7,2626.2,2.01559356]
["bitfinex","ETHUSD",1729045531753,3.80716,2626.7,2626.4,1.505055]
["bitfinex","ETHUSD",1729045532156,3.0,2626.8,2626.5,0.07029656]
["bitfinex","ETHUSD",1729045532351,7.567755,2626.8,2626.5,0.07029656]
["bitfinex","ETHUSD",1729045532892,3.80713,2626.7,2626.5,0.07029656]
["bitfinex","ETHUSD",1729045533096,3.80713,2626.7,2626.3,1.505055]
["bitfinex","ETHUSD",1729045533283,3.80713,2626.7,2626.6,0.07028006]
["bitfinex","ETHUSD",1729045533592,3.80713,2626.7,2626.4,1.505055]
["bitfinex","ETHUSD",1729045534000,3.80713,2626.7,2626.5,0.07029656]
["bitfinex","ETHUSD",1729045534300,5.0247095,2626.7,2626.5,0.07029656]
["bitfinex","ETHUSD",1729045536062,5.0247095,2626.7,2626.3,1.505055]
["bitfinex","ETHUSD",1729045536396,5.0247095,2626.7,2626.6,0.07028006]
["bitfinex","ETHUSD",1729045536883,5.0247095,2626.7,2626.3,1.505055]
["bitfinex","ETHUSD",1729045537089,5.0247095,2626.7,2626.6,0.07028006]
["bitfinex","ETHUSD",1729045537399,5.0247095,2626.7,2626.4,1.505055]
["bitfinex","ETHUSD",1729045537587,5.0247095,2626.7,2626.6,0.07028006]
["bitfinex","ETHUSD",1729045537781,5.0247095,2626.7,2626.5,0.07029656]
["bitfinex","ETHUSD",1729045538095,5.0247095,2626.7,2626.6,0.07028006]
["bitfinex","ETHUSD",1729045538259,5.0247095,2626.7,2626.3,1.505055]
["bitfinex","ETHUSD",1729045538460,1.2175795,2626.7,2626.6,0.07028006]
["bitfinex","ETHUSD",1729045538779,1.2175795,2626.7,2626.3,1.505055]
["bitfinex","ETHUSD",1729045538982,7.567715,2626.8,2626.6,0.07028006]
["bitfinex","ETHUSD",1729045539192,7.567715,2626.8,2626.4,1.505055]
["bitfinex","ETHUSD",1729045539372,8.117715,2626.8,2626.7,0.07026356]
["bitfinex","ETHUSD",1729045539577,8.117715,2626.8,2626.3,5.312685]
["bitfinex","ETHUSD",1729045540099,8.117715,2626.8,2626.4,0.07031306]
["bitfinex","ETHUSD",1729045540604,11.924735,2626.8,2626.4,0.07031306]
["bitfinex","ETHUSD",1729045540965,3.0,2626.6,2626.4,0.07031306]
["bitfinex","ETHUSD",1729045541286,4.29152052,2626.7,2626.4,0.07031306]
["bitfinex","ETHUSD",1729045542166,8.09861052,2626.7,2626.4,0.07031306]
["bitfinex","ETHUSD",1729045542380,3.80723,2626.6,2626.4,0.07031306]
["bitfinex","ETHUSD",1729045543433,8.09858052,2626.7,2626.4,0.07031306]
["bitfinex","ETHUSD",1729045544717,1.32162955,2626.6,2626.4,0.07031306]
["bitfinex","ETHUSD",1729045544916,0.8143,2626.5,2626.4,0.07031306]
["bitfinex","ETHUSD",1729045545105,0.8143,2626.5,2626.2,3.80778]
["bitfinex","ETHUSD",1729045545309,0.8143,2626.5,2626.4,0.0703263]
["bitfinex","ETHUSD",1729045545507,0.8143,2626.5,2626.1,1.18579356]
["bitfinex","ETHUSD",1729045545723,0.8143,2626.5,2626.4,0.0703263]
["bitfinex","ETHUSD",1729045545929,0.8143,2626.5,2625.9,1.18579356]
["bitfinex","ETHUSD",1729045545930,4.957168,2626.5,2625.9,1.18579356]
["bitfinex","ETHUSD",1729045546234,3.80766,2626.3,2625.9,1.18579356]
["bitfinex","ETHUSD",1729045546386,7.61543,2626.3,2625.8,5.80255356]
["bitfinex","ETHUSD",1729045546591,3.80785,2626.2,2625.8,1.99429356]
["bitfinex","ETHUSD",1729045546832,3.80785,2626.2,2625.8,3.49934856]
["bitfinex","ETHUSD",1729045547048,3.80785,2626.2,2625.8,2.313555]
["bitfinex","ETHUSD",1729045547338,3.80766,2626.3,2625.8,7.30766856]
["bitfinex","ETHUSD",1729045547543,6.80721,2626.6,2625.9,1.26195614]
["bitfinex","ETHUSD",1729045547703,6.80721,2626.6,2625.7,1.58091266]
["bitfinex","ETHUSD",1729045547704,6.80721,2626.6,2626.2,2.313555]
["bitfinex","ETHUSD",1729045547921,7.61506,2626.4,2626.0,1.99429356]
["bitfinex","ETHUSD",1729045548115,4.62193,2626.3,2626.0,0.8085]
["bitfinex","ETHUSD",1729045548328,4.62193,2626.3,2625.9,1.505055]
["bitfinex","ETHUSD",1729045548524,0.8143,2626.3,2626.0,1.505055]
["bitfinex","ETHUSD",1729045548735,0.8143,2626.3,2625.9,5.313265]
["bitfinex","ETHUSD",1729045548935,7.62161,2626.6,2626.2,1.505055]
["bitfinex","ETHUSD",1729045549140,7.62161,2626.6,2626.3,1.505055]
["bitfinex","ETHUSD",1729045549309,6.80731,2626.6,2626.2,2.313555]
["bitfinex","ETHUSD",1729045549510,3.0,2626.6,2626.3,5.312605]
["bitfinex","ETHUSD",1729045549725,3.0,2626.7,2626.3,5.38300737]
["bitfinex","ETHUSD",1729045550746,6.80708,2626.7,2626.3,1.57545737]
["bitfinex","ETHUSD",1729045551552,6.80708,2626.7,2626.3,0.07040237]
["bitfinex","ETHUSD",1729045551759,6.80708,2626.7,2626.3,1.505055]
["bitfinex","ETHUSD",1729045551967,3.0,2626.7,2626.4,0.06918635]
["bitfinex","ETHUSD",1729045552179,3.8143,2627.0,2626.6,0.8085]
["bitfinex","ETHUSD",1729045552328,7.62095,2627.0,2626.6,0.8085]
["bitfinex","ETHUSD",1729045552670,3.8143,2627.0,2626.7,0.06914347]
["bitfinex","ETHUSD",1729045553359,3.21127592,2627.1,2626.8,3.8068]
["bitfinex","ETHUSD",1729045553665,3.21127592,2627.1,2626.9,0.06899141]
["bitfinex","ETHUSD",1729045553965,7.83216592,2627.1,2626.9,0.06899141]
["bitfinex","ETHUSD",1729045554168,11.63875592,2627.1,2626.9,0.06899141]
["bitfinex","ETHUSD",1729045554463,11.63875592,2627.1,2627.0,0.06894846]
["bitfinex","ETHUSD",1729045554674,11.63875592,2627.1,2626.4,1.58091266]
["bitfinex","ETHUSD",1729045554675,8.73945151,2627.1,2626.4,4.99327356]
["bitfinex","ETHUSD",1729045554967,8.73945151,2627.1,2626.3,2.38941266]
["bitfinex","ETHUSD",1729045554968,3.80693,2626.8,2626.3,4.61612]
["bitfinex","ETHUSD",1729045555327,3.80707,2626.7,2626.3,4.61612]
["bitfinex","ETHUSD",1729045555523,3.8072,2626.6,2626.1,1.18579356]
["bitfinex","ETHUSD",1729045555763,3.8072,2626.6,2626.0,6.19737266]
["bitfinex","ETHUSD",1729045555764,4.26935,2626.6,2626.0,1.99429356]
["bitfinex","ETHUSD",1729045555973,3.80749,2626.4,2626.0,1.99429356]
["bitfinex","ETHUSD",1729045556474,3.80749,2626.4,2626.0,0.8085]
["bitfinex","ETHUSD",1729045556668,7.61506,2626.4,2626.0,1.99429356]
["bitfinex","ETHUSD",1729045556976,3.80749,2626.4,2626.0,0.8085]
["bitfinex","ETHUSD",1729045557363,7.61507,2626.4,2626.0,0.8085]
["bitfinex","ETHUSD",1729045557543,7.61507,2626.4,2625.8,1.18579356]
["bitfinex","ETHUSD",1729045557544,0.752,2626.3,2625.8,1.18579356]
["bitfinex","ETHUSD",1729045557870,3.8078,2626.2,2625.8,1.18579356]
["bitfinex","ETHUSD",1729045558494,3.8078,2626.2,2625.7,5.80749356]
["bitfinex","ETHUSD",1729045558859,0.752,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1729045559284,4.55967,2626.3,2625.8,4.99414356]
["bitfinex","ETHUSD",1729045559793,4.55967,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1729045559952,0.752,2626.3,2625.8,8.80241356]
["bitfinex","ETHUSD",1729045560290,4.55964,2626.3,2625.8,4.99406356]
["bitfinex","ETHUSD",1729045560481,0.752,2626.3,2625.8,3.80825]
["bitfinex","ETHUSD",1729045560674,0.752,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1729045561059,4.5597,2626.3,2625.8,4.99404356]
["bitfinex","ETHUSD",1729045561269,4.5597,2626.3,2625.8,8.80232356]
["bitfinex","ETHUSD",1729045561655,0.752,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1729045562907,8.422832,2626.4,2625.9,3.80813]
["bitfinex","ETHUSD",1729045562908,3.0,2626.4,2625.9,3.80813]
["bitfinex","ETHUSD",1729045563207,3.0,2626.4,2625.8,1.26195308]
["bitfinex","ETHUSD",1729045563208,3.80776,2626.3,2625.8,4.99408356]
["bitfinex","ETHUSD",1729045563361,3.80776,2626.3,2625.8,8.80234356]
["bitfinex","ETHUSD",1729045563557,7.62888773,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1729045563785,6.8075,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1729045564799,6.8075,2626.4,2626.0,0.06290548]
["bitfinex","ETHUSD",1729045566908,3.80773,2626.3,2626.0,0.06290548]
["bitfinex","ETHUSD",1729045567864,6.80752,2626.4,2626.0,0.06290548]
["bitfinex","ETHUSD",1729045568503,6.80752,2626.4,2626.0,1.24869904]
["bitfinex","ETHUSD",1729045568911,7.40380232,2626.4,2626.0,0.06290548]
["bitfinex","ETHUSD",1729045569501,7.40380232,2626.4,2626.0,1.24869904]
["bitfinex","ETHUSD",1729045570675,3.59628232,2626.4,2626.1,0.8133]
["bitfinex","ETHUSD",1729045570879,3.19237733,2626.6,2626.1,2.06198253]
["bitfinex","ETHUSD",1729045571083,3.80742,2626.5,2626.1,0.87618897]
["bitfinex","ETHUSD",1729045571267,3.0,2626.4,2626.1,2.06198253]
["bitfinex","ETHUSD",1729045572514,4.5958489,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1729045572687,0.59627157,2626.6,2626.3,3.80761]
["bitfinex","ETHUSD",1729045572886,0.59627157,2626.6,2626.3,3.8704131]
["bitfinex","ETHUSD",1729045573111,0.59627157,2626.6,2626.3,1.24859666]
["bitfinex","ETHUSD",1729045573359,3.59627157,2626.6,2626.3,0.0628031]
["bitfinex","ETHUSD",1729045573479,3.59627157,2626.6,2626.3,3.80756]
["bitfinex","ETHUSD",1729045573679,3.0,2626.7,2626.4,0.06278659]
["bitfinex","ETHUSD",1729045573906,6.80708,2626.7,2626.4,0.06278659]
["bitfinex","ETHUSD",1729045574106,3.0,2626.7,2626.4,0.06278659]
["bitfinex","ETHUSD",1729045575118,3.0,2626.7,2626.2,4.99349356]
["bitfinex","ETHUSD",1729045575119,3.0,2626.6,2626.2,4.99349356]
["bitfinex","ETHUSD",1729045575426,6.80722,2626.6,2626.5,0.06277009]
["bitfinex","ETHUSD",1729045576014,6.80722,2626.6,2626.2,4.99349356]
["bitfinex","ETHUSD",1729045576478,6.80722,2626.6,2626.3,0.0628031]
["bitfinex","ETHUSD",1729045576803,10.61451,2626.6,2626.2,1.18579356]
["bitfinex","ETHUSD",1729045577004,10.61451,2626.6,2626.1,5.80699356]
["bitfinex","ETHUSD",1729045577232,3.0,2626.6,2626.3,0.0628031]
["bitfinex","ETHUSD",1729045577434,3.0,2626.8,2626.3,1.26194604]
["bitfinex","ETHUSD",1729045577599,11.8631191,2626.9,2626.4,0.89408659]
["bitfinex","ETHUSD",1729045577805,3.80706,2626.7,2626.4,0.89408659]
["bitfinex","ETHUSD",1729045578016,3.80706,2626.7,2626.4,2.07988015]
["bitfinex","ETHUSD",1729045578627,11.8631191,2626.9,2626.4,2.07988015]
["bitfinex","ETHUSD",1729045578825,11.8631191,2626.9,2626.4,5.88736015]
["bitfinex","ETHUSD",1729045578826,11.8630691,2626.9,2626.4,5.88736015]
["bitfinex","ETHUSD",1729045579041,11.8630691,2626.9,2626.4,2.07988015]
["bitfinex","ETHUSD",1729045579627,3.80706,2626.7,2626.4,0.89408659]
["bitfinex","ETHUSD",1729045579849,5.37407291,2626.7,2626.4,0.06278659]
["bitfinex","ETHUSD",1729045580048,3.80734,2626.5,2626.4,0.06278659]
["bitfinex","ETHUSD",1729045580342,3.80734,2626.5,2626.1,2.69091567]
["bitfinex","ETHUSD",1729045580554,0.7903,2626.6,2626.4,0.06278659]
["bitfinex","ETHUSD",1729045580764,3.80735,2626.5,2626.1,6.49883567]
["bitfinex","ETHUSD",1729045582140,4.59751,2626.6,2626.1,6.49874567]
["bitfinex","ETHUSD",1729045582507,4.59751,2626.6,2626.2,1.18579356]
["bitfinex","ETHUSD",1729045582708,4.59751,2626.6,2626.1,6.49874567]
["bitfinex","ETHUSD",1729045583905,4.59751,2626.6,2626.1,2.69091567]
["bitfinex","ETHUSD",1729045584105,5.21396229,2626.6,2626.1,2.69091567]
["bitfinex","ETHUSD",1729045584310,9.02129229,2626.6,2626.1,2.69091567]
["bitfinex","ETHUSD",1729045584740,3.80738,2626.5,2626.1,1.18579356]
["bitfinex","ETHUSD",1729045584911,3.80738,2626.5,2625.9,5.31323211]
["bitfinex","ETHUSD",1729045584912,3.80774,2626.3,2625.9,1.18579356]
["bitfinex","ETHUSD",1729045585250,3.80749,2626.4,2626.1,1.50512211]
["bitfinex","ETHUSD",1729045585546,3.80763,2626.3,2626.0,2.01709356]
["bitfinex","ETHUSD",1729045586427,3.80763,2626.3,2626.0,1.18579356]
["bitfinex","ETHUSD",1729045586611,3.80763,2626.3,2625.9,2.69091567]
["bitfinex","ETHUSD",1729045588649,3.80763,2626.3,2626.0,1.18579356]
["bitfinex","ETHUSD",1729045589511,0.7513,2626.2,2626.0,1.18579356]
["bitfinex","ETHUSD",1729045589739,5.45600155,2626.2,2626.0,1.18579356]
["bitfinex","ETHUSD",1729045589953,5.45600155,2626.2,2625.9,1.18579356]
["bitfinex","ETHUSD",1729045590261,0.7513,2625.8,2625.5,1.18579356]
["bitfinex","ETHUSD",1729045590549,0.7513,2625.8,2625.4,6.49973567]
["bitfinex","ETHUSD",1729045591065,0.7513,2625.8,2625.4,10.30859567]
["bitfinex","ETHUSD",1729045591239,0.7513,2625.8,2625.5,1.18579356]
["bitfinex","ETHUSD",1729045591416,3.80889,2625.5,2625.2,2.76670622]
["bitfinex","ETHUSD",1729045591615,4.56019,2625.5,2625.1,1.18579356]
["bitfinex","ETHUSD",1729045591811,4.56019,2625.5,2625.1,2.69091567]
["bitfinex","ETHUSD",1729045592223,4.56019,2625.5,2625.2,1.18579356]
["bitfinex","ETHUSD",1729045592429,1.207319,2625.5,2625.2,2.69091567]
["bitfinex","ETHUSD",1729045592610,0.7513,2625.5,2625.3,1.50512211]
["bitfinex","ETHUSD",1729045593747,0.7513,2625.5,2625.2,1.50512211]
["bitfinex","ETHUSD",1729045593952,0.7513,2625.5,2625.0,4.99521356]
["bitfinex","ETHUSD",1729045594127,3.80895,2625.4,2625.0,4.99341536]
["bitfinex","ETHUSD",1729045594329,4.645854,2625.4,2625.0,3.8076218]
["bitfinex","ETHUSD",1729045594660,0.836904,2625.4,2625.0,3.8076218]
["bitfinex","ETHUSD",1729045594822,0.836904,2625.4,2625.1,0.05734371]
["bitfinex","ETHUSD",1729045600938,3.8091,2625.3,2625.1,0.05734371]
["bitfinex","ETHUSD",1729045601147,3.80923,2625.2,2624.9,0.7611]
["bitfinex","ETHUSD",1729045601361,4.6547384,2625.2,2624.7,1.94689356]
["bitfinex","ETHUSD",1729045602163,4.6547384,2625.2,2624.7,0.7611]
["bitfinex","ETHUSD",1729045602323,3.80923,2625.2,2624.7,0.7611]
["bitfinex","ETHUSD",1729045603396,7.61858,2625.2,2624.7,0.7611]
["bitfinex","ETHUSD",1729045603562,3.80945,2625.1,2624.7,0.7611]
["bitfinex","ETHUSD",1729045603718,4.56775,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1729045604464,0.55,2625.2,2624.7,7.17578552]
["bitfinex","ETHUSD",1729045604661,0.7583,2625.3,2624.9,0.7818]
["bitfinex","ETHUSD",1729045606925,4.5674,2625.3,2624.9,0.7818]
["bitfinex","ETHUSD",1729045607946,4.5674,2625.3,2624.7,3.36584552]
["bitfinex","ETHUSD",1729045607947,3.80931,2625.2,2624.7,3.36584552]
["bitfinex","ETHUSD",1729045608151,4.6041605,2625.2,2624.6,5.77759356]
["bitfinex","ETHUSD",1729045608568,4.6041605,2625.2,2624.6,9.58760356]
["bitfinex","ETHUSD",1729045608872,4.6041605,2625.2,2624.6,5.77759356]
["bitfinex","ETHUSD",1729045609089,3.80942,2625.1,2624.6,5.77759356]
["bitfinex","ETHUSD",1729045609434,3.80953,2625.0,2624.6,1.96759356]
["bitfinex","ETHUSD",1729045609676,4.72656805,2625.1,2624.6,1.96759356]
["bitfinex","ETHUSD",1729045609876,4.72656805,2625.1,2624.7,0.05621672]
["bitfinex","ETHUSD",1729045610087,0.7583,2625.0,2624.7,0.05621672]
["bitfinex","ETHUSD",1729045610980,0.91718805,2625.1,2624.7,3.86616672]
["bitfinex","ETHUSD",1729045611272,5.3624405,2625.2,2624.7,3.86616672]
["bitfinex","ETHUSD",1729045611462,5.3624405,2625.2,2624.7,0.05621672]
["bitfinex","ETHUSD",1729045611782,3.80939,2625.1,2624.7,0.05621672]
["bitfinex","ETHUSD",1729045612135,3.80939,2625.1,2624.7,3.86616672]
["bitfinex","ETHUSD",1729045612360,4.56756,2625.2,2624.8,0.7818]
["bitfinex","ETHUSD",1729045612550,3.80926,2625.2,2624.8,0.8380002]
["bitfinex","ETHUSD",1729045612751,4.35909,2625.3,2624.8,4.6478102]
["bitfinex","ETHUSD",1729045612936,5.5898245,2625.3,2624.8,4.6478102]
["bitfinex","ETHUSD",1729045613881,5.5898245,2625.3,2625.1,1.50656522]
["bitfinex","ETHUSD",1729045614179,3.80882,2625.5,2625.2,1.56269934]
["bitfinex","ETHUSD",1729045614724,12.02699,2625.6,2625.2,1.56269934]
["bitfinex","ETHUSD",1729045615163,3.8088,2625.5,2625.2,1.56269934]
["bitfinex","ETHUSD",1729045615790,3.80908,2625.3,2625.2,0.05613412]
["bitfinex","ETHUSD",1729045616101,3.80926,2625.2,2624.9,1.50656522]
["bitfinex","ETHUSD",1729045616407,3.80926,2625.2,2625.0,0.05628619]
["bitfinex","ETHUSD",1729045616905,3.80926,2625.2,2625.0,1.56285141]
["bitfinex","ETHUSD",1729045617258,3.80926,2625.2,2625.0,0.05628619]
["bitfinex","ETHUSD",1729045617568,0.837661,2625.2,2625.0,0.05628619]
["bitfinex","ETHUSD",1729045620514,7.46,2625.6,2625.1,2.27266522]
["bitfinex","ETHUSD",1729045620665,10.8832587,2626.0,2625.0,0.05628619]
["bitfinex","ETHUSD",1729045620666,7.62393,2625.9,2625.5,2.27266522]
["bitfinex","ETHUSD",1729045620866,3.8157,2625.9,2625.5,2.27266522]
["bitfinex","ETHUSD",1729045621089,3.8157,2625.9,2625.6,1.56287134]
["bitfinex","ETHUSD",1729045621289,0.78157928,2625.9,2625.6,1.56287134]
["bitfinex","ETHUSD",1729045622209,4.58979928,2625.9,2625.6,1.56287134]
["bitfinex","ETHUSD",1729045622388,0.78157928,2625.9,2625.6,1.56287134]
["bitfinex","ETHUSD",1729045622764,0.19198278,2626.0,2625.8,1.50656522]
["bitfinex","ETHUSD",1729045622971,4.00008278,2626.0,2625.7,0.05619704]
["bitfinex","ETHUSD",1729045623303,4.00008278,2626.0,2625.6,1.50656522]
["bitfinex","ETHUSD",1729045623509,4.00008278,2626.0,2625.8,0.0560549]
["bitfinex","ETHUSD",1729045623680,4.00008278,2626.0,2625.7,0.05607141]
["bitfinex","ETHUSD",1729045623883,4.00008278,2626.0,2625.9,0.05603839]
["bitfinex","ETHUSD",1729045624063,4.00008278,2626.0,2625.5,4.57489]
["bitfinex","ETHUSD",1729045624064,5.11450554,2626.0,2625.8,0.0560549]
["bitfinex","ETHUSD",1729045624267,8.17391,2625.9,2625.8,0.0560549]
["bitfinex","ETHUSD",1729045624496,3.80873,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1729045624668,3.80879,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1729045624874,3.80879,2625.5,2625.2,0.05571099]
["bitfinex","ETHUSD",1729045625092,3.80908,2625.3,2625.2,0.05571099]
["bitfinex","ETHUSD",1729045625291,3.80908,2625.3,2624.8,4.57589]
["bitfinex","ETHUSD",1729045625507,3.80908,2625.3,2625.2,0.05571099]
["bitfinex","ETHUSD",1729045625711,3.80925,2625.2,2624.8,0.7661]
["bitfinex","ETHUSD",1729045626015,3.80925,2625.2,2624.7,3.80993]
["bitfinex","ETHUSD",1729045628103,4.652644,2625.2,2624.6,8.38612]
["bitfinex","ETHUSD",1729045628419,3.80967,2624.9,2624.6,0.7661]
["bitfinex","ETHUSD",1729045628574,3.80991,2624.8,2624.4,1.18582564]
["bitfinex","ETHUSD",1729045628774,3.80991,2624.8,2624.3,5.76234564]
["bitfinex","ETHUSD",1729045629291,3.81005,2624.7,2624.3,0.7661]
["bitfinex","ETHUSD",1729045629607,4.62575,2624.7,2624.3,0.7661]
["bitfinex","ETHUSD",1729045630380,4.62575,2624.7,2624.1,4.57683]
["bitfinex","ETHUSD",1729045630611,4.62575,2624.7,2624.1,8.38758]
["bitfinex","ETHUSD",1729045630817,4.62575,2624.7,2624.1,8.38757]
["bitfinex","ETHUSD",1729045631013,4.62575,2624.7,2624.1,4.57683]
["bitfinex","ETHUSD",1729045631212,4.62575,2624.7,2624.2,3.81061]
["bitfinex","ETHUSD",1729045633287,0.7964,2624.9,2624.5,7.17493477]
["bitfinex","ETHUSD",1729045633512,6.80956,2625.0,2624.6,0.7788]
["bitfinex","ETHUSD",1729045633713,3.0,2625.0,2624.6,0.7788]
["bitfinex","ETHUSD",1729045633913,3.0,2625.0,2624.6,4.58889]
["bitfinex","ETHUSD",1729045634288,4.60587,2625.1,2624.6,4.58882]
["bitfinex","ETHUSD",1729045634289,3.7964,2625.1,2624.6,4.58882]
["bitfinex","ETHUSD",1729045634529,4.43999654,2625.2,2624.7,3.80991]
["bitfinex","ETHUSD",1729045634728,0.55,2625.1,2624.7,3.80991]
["bitfinex","ETHUSD",1729045635085,4.40584254,2625.2,2624.6,5.77464564]
["bitfinex","ETHUSD",1729045635289,4.40584254,2625.2,2624.7,3.80993]
["bitfinex","ETHUSD",1729045635710,0.59660254,2625.2,2624.7,3.80993]
["bitfinex","ETHUSD",1729045635914,0.59660254,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1729045636299,7.40591254,2625.2,2624.7,3.80993]
["bitfinex","ETHUSD",1729045636705,3.80938,2625.1,2624.7,3.80993]
["bitfinex","ETHUSD",1729045636995,5.56493492,2625.2,2624.7,3.80993]
["bitfinex","ETHUSD",1729045637197,9.37420492,2625.2,2624.7,4.99872315]
["bitfinex","ETHUSD",1729045637945,9.37420492,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1729045638111,9.37420492,2625.2,2624.7,4.99872315]
["bitfinex","ETHUSD",1729045638629,9.37420492,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1729045639142,9.37420492,2625.2,2624.7,4.99872315]
["bitfinex","ETHUSD",1729045639317,9.37420492,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1729045639513,3.80938,2625.1,2624.6,1.96765315]
["bitfinex","ETHUSD",1729045639748,5.56493492,2625.2,2624.6,1.96765315]
["bitfinex","ETHUSD",1729045639920,7.40583254,2625.2,2624.7,3.8666824]
["bitfinex","ETHUSD",1729045640128,7.40583254,2625.2,2624.7,5.05553555]
["bitfinex","ETHUSD",1729045640340,7.40583254,2625.2,2624.7,3.8666824]
["bitfinex","ETHUSD",1729045640668,3.80939,2625.1,2624.7,3.8666824]
["bitfinex","ETHUSD",1729045641100,7.40583254,2625.2,2624.7,5.05553555]
["bitfinex","ETHUSD",1729045641223,6.80923,2625.2,2624.7,3.8666824]
["bitfinex","ETHUSD",1729045641729,6.80923,2625.2,2624.7,5.05553555]
["bitfinex","ETHUSD",1729045642561,3.80962,2625.0,2624.7,0.0567524]
["bitfinex","ETHUSD",1729045642746,7.64874228,2625.2,2624.7,0.0567524]
["bitfinex","ETHUSD",1729045643169,7.64874228,2625.2,2624.7,3.8666824]
["bitfinex","ETHUSD",1729045643569,3.80939,2625.1,2624.7,0.0567524]
["bitfinex","ETHUSD",1729045643767,3.80954,2625.0,2624.7,0.0567524]
["bitfinex","ETHUSD",1729045644581,1.22545323,2625.1,2624.7,0.0567524]
["bitfinex","ETHUSD",1729045644582,3.80981,2624.8,2624.7,0.0567524]
["bitfinex","ETHUSD",1729045644798,7.35981,2624.8,2624.7,0.0567524]
["bitfinex","ETHUSD",1729045645135,3.81012,2624.6,2624.2,1.18885315]
["bitfinex","ETHUSD",1729045645476,3.81012,2624.6,2624.1,5.77838315]
["bitfinex","ETHUSD",1729045645687,3.81012,2624.6,2624.1,9.58913315]
["bitfinex","ETHUSD",1729045645887,3.80997,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729045646379,3.81019,2624.6,2624.1,5.77838315]
["bitfinex","ETHUSD",1729045646758,3.81019,2624.6,2624.0,1.18885315]
["bitfinex","ETHUSD",1729045646759,4.60675,2624.5,2624.0,1.18885315]
["bitfinex","ETHUSD",1729045647124,3.81054,2624.3,2623.8,1.96765315]
["bitfinex","ETHUSD",1729045647245,3.81085,2624.1,2623.8,0.7788]
["bitfinex","ETHUSD",1729045648532,3.81085,2624.1,2623.6,4.62485]
["bitfinex","ETHUSD",1729045648837,3.81062,2624.3,2623.7,8.36497792]
["bitfinex","ETHUSD",1729045649161,4.271322,2624.3,2623.7,7.17612477]
["bitfinex","ETHUSD",1729045650195,4.271322,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1729045650481,0.55,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1729045650773,0.55,2624.4,2623.9,7.17575477]
["bitfinex","ETHUSD",1729045651363,0.55,2624.4,2624.0,0.8134]
["bitfinex","ETHUSD",1729045651565,0.55,2624.4,2624.0,4.62434]
["bitfinex","ETHUSD",1729045651740,0.55,2624.4,2624.0,0.8134]
["bitfinex","ETHUSD",1729045651981,15.04905,2624.7,2624.2,3.36472477]
["bitfinex","ETHUSD",1729045652146,3.0,2624.5,2624.2,3.36472477]
["bitfinex","ETHUSD",1729045652416,3.81015,2624.6,2624.2,3.36472477]
["bitfinex","ETHUSD",1729045652566,3.81015,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1729045653568,7.56905,2624.7,2624.0,4.62435]
["bitfinex","ETHUSD",1729045653569,3.81027,2624.5,2624.0,4.62435]
["bitfinex","ETHUSD",1729045653897,0.77633037,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1729045654099,7.56904,2624.7,2624.1,3.81074]
["bitfinex","ETHUSD",1729045654269,3.81019,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1729045654680,3.81019,2624.6,2624.2,0.05617427]
["bitfinex","ETHUSD",1729045656013,7.62038,2624.6,2624.2,0.05617427]
["bitfinex","ETHUSD",1729045656167,1.137938,2624.5,2624.0,4.62437]
["bitfinex","ETHUSD",1729045656655,1.137938,2624.5,2624.1,0.05586846]
["bitfinex","ETHUSD",1729045657437,3.80989,2624.8,2624.3,4.6239]
["bitfinex","ETHUSD",1729045657768,3.80962,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1729045658134,3.80962,2625.0,2624.6,0.05569989]
["bitfinex","ETHUSD",1729045659272,6.80931,2625.2,2624.6,0.05569989]
["bitfinex","ETHUSD",1729045659273,4.22545323,2625.1,2624.6,0.05569989]
["bitfinex","ETHUSD",1729045659575,8.21465154,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1729045659809,4.40560154,2625.4,2624.8,3.80979]
["bitfinex","ETHUSD",1729045659981,4.40560154,2625.4,2625.0,0.05553467]
["bitfinex","ETHUSD",1729045660271,5.66806169,2625.4,2625.1,0.05551815]
["bitfinex","ETHUSD",1729045660663,5.66806169,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1729045660864,3.0,2625.3,2625.0,0.05553467]
["bitfinex","ETHUSD",1729045664184,3.0,2625.3,2624.8,7.61952]
["bitfinex","ETHUSD",1729045664185,3.0,2625.3,2625.1,0.05551815]
["bitfinex","ETHUSD",1729045664814,3.0,2625.3,2625.2,0.05550163]
["bitfinex","ETHUSD",1729045665177,0.59656154,2625.4,2625.2,3.86471163]
["bitfinex","ETHUSD",1729045665497,7.46,2625.5,2625.2,0.05550163]
["bitfinex","ETHUSD",1729045666110,3.21127592,2625.7,2625.4,3.80894]
["bitfinex","ETHUSD",1729045666431,3.21127592,2625.7,2625.2,0.13168254]
["bitfinex","ETHUSD",1729045666580,3.21127592,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1729045666780,3.21127592,2625.7,2625.6,4.63375]
["bitfinex","ETHUSD",1729045667076,0.78588676,2626.5,2626.1,3.80787]
["bitfinex","ETHUSD",1729045667393,1.13193093,2626.5,2626.2,0.05453699]
["bitfinex","ETHUSD",1729045667811,4.56946,2626.7,2626.2,0.05453699]
["bitfinex","ETHUSD",1729045668115,4.56935,2626.7,2626.2,3.86229699]
["bitfinex","ETHUSD",1729045668321,4.56935,2626.7,2626.2,0.05453699]
["bitfinex","ETHUSD",1729045668322,3.80721,2626.6,2626.2,0.05453699]
["bitfinex","ETHUSD",1729045668477,3.80737,2626.5,2626.2,0.05453699]
["bitfinex","ETHUSD",1729045669433,3.807,2626.8,2626.2,3.86218699]
["bitfinex","ETHUSD",1729045669715,3.807,2626.8,2626.4,7.17220477]
["bitfinex","ETHUSD",1729045669716,1.58368337,2626.8,2626.4,7.17220477]
["bitfinex","ETHUSD",1729045670233,0.59625782,2626.9,2626.5,0.05448749]
["bitfinex","ETHUSD",1729045670234,4.40302782,2626.9,2626.5,0.05448749]
["bitfinex","ETHUSD",1729045670580,0.59625782,2626.9,2626.5,0.05448749]
["bitfinex","ETHUSD",1729045671203,3.59625782,2626.9,2626.5,0.05448749]
["bitfinex","ETHUSD",1729045671599,3.59625782,2626.9,2626.6,0.8251]
["bitfinex","ETHUSD",1729045671823,3.59625782,2626.9,2626.7,0.05445449]
["bitfinex","ETHUSD",1729045672038,0.59625782,2626.9,2626.7,0.05445449]
["bitfinex","ETHUSD",1729045672247,0.59625782,2626.9,2626.7,3.41917926]
["bitfinex","ETHUSD",1729045672458,3.80642,2627.2,2626.7,3.41917926]
["bitfinex","ETHUSD",1729045672619,4.643905,2627.2,2626.7,3.41917926]
["bitfinex","ETHUSD",1729045672823,0.7623,2627.1,2626.7,0.05445449]
["bitfinex","ETHUSD",1729045673023,0.7623,2627.1,2626.4,0.8251]
["bitfinex","ETHUSD",1729045673024,3.80718,2626.7,2626.4,0.8251]
["bitfinex","ETHUSD",1729045673353,3.80718,2626.7,2626.5,0.05448749]
["bitfinex","ETHUSD",1729045673503,4.568589,2626.7,2626.5,0.05448749]
["bitfinex","ETHUSD",1729045674331,3.8072,2626.6,2626.5,0.05448749]
["bitfinex","ETHUSD",1729045674742,3.8072,2626.6,2626.2,0.8251]
["bitfinex","ETHUSD",1729045675042,0.761409,2626.7,2626.2,0.8251]
["bitfinex","ETHUSD",1729045675245,3.80691,2626.8,2626.3,0.05452049]
["bitfinex","ETHUSD",1729045675551,7.61451,2626.6,2626.2,0.8251]
["bitfinex","ETHUSD",1729045675842,7.61451,2626.6,2626.4,0.05450399]
["bitfinex","ETHUSD",1729045676049,4.5695,2626.6,2626.5,0.05448749]
["bitfinex","ETHUSD",1729045676232,3.80748,2626.5,2625.9,0.8251]
["bitfinex","ETHUSD",1729045676442,3.80765,2626.3,2626.0,0.05278308]
["bitfinex","ETHUSD",1729045677804,3.80786,2626.2,2626.0,0.05278308]
["bitfinex","ETHUSD",1729045678023,3.80792,2626.1,2626.0,0.05278308]
["bitfinex","ETHUSD",1729045678414,3.80792,2626.1,2625.7,0.7992]
["bitfinex","ETHUSD",1729045678641,3.80792,2626.1,2625.8,0.05229453]
["bitfinex","ETHUSD",1729045678839,3.80792,2626.1,2625.7,0.7992]
["bitfinex","ETHUSD",1729045679047,3.80792,2626.1,2625.8,0.05229453]
["bitfinex","ETHUSD",1729045679342,3.80792,2626.1,2625.7,0.7992]
["bitfinex","ETHUSD",1729045679547,3.80792,2626.1,2625.9,0.05227802]
["bitfinex","ETHUSD",1729045679750,3.80792,2626.1,2625.8,0.05229453]
["bitfinex","ETHUSD",1729045680042,3.80792,2626.1,2625.9,0.05122783]
["bitfinex","ETHUSD",1729045680352,3.80792,2626.1,2625.7,0.7992]
["bitfinex","ETHUSD",1729045680507,3.80792,2626.1,2626.0,0.05121132]
["bitfinex","ETHUSD",1729045680710,3.80792,2626.1,2625.7,0.7992]
["bitfinex","ETHUSD",1729045680914,3.80792,2626.1,2626.0,0.05121132]
["bitfinex","ETHUSD",1729045681210,3.8081,2626.0,2625.7,0.7992]
["bitfinex","ETHUSD",1729045681440,3.8081,2626.0,2625.8,0.05124434]
["bitfinex","ETHUSD",1729045681637,3.8081,2626.0,2625.7,0.7992]
["bitfinex","ETHUSD",1729045681834,3.8081,2626.0,2625.8,0.05124434]
["bitfinex","ETHUSD",1729045682007,3.8081,2626.0,2625.7,0.7992]
["bitfinex","ETHUSD",1729045682210,3.8081,2626.0,2625.8,0.05124434]
["bitfinex","ETHUSD",1729045682447,3.8081,2626.0,2625.7,0.7992]
["bitfinex","ETHUSD",1729045682744,3.80778,2626.2,2625.8,0.05124434]
["bitfinex","ETHUSD",1729045683150,7.61564,2626.2,2625.7,4.60768]
["bitfinex","ETHUSD",1729045683444,7.61564,2626.2,2625.8,0.05124434]
["bitfinex","ETHUSD",1729045683646,7.61564,2626.2,2625.7,4.60768]
["bitfinex","ETHUSD",1729045683647,3.80778,2626.2,2625.7,4.60768]
["bitfinex","ETHUSD",1729045683964,3.80778,2626.2,2625.8,0.05124434]
["bitfinex","ETHUSD",1729045684250,3.80778,2626.2,2625.7,0.7992]
["bitfinex","ETHUSD",1729045684251,3.80793,2626.1,2625.7,0.7992]
["bitfinex","ETHUSD",1729045684420,3.80793,2626.1,2625.8,0.05124434]
["bitfinex","ETHUSD",1729045684627,3.80793,2626.1,2625.7,0.7992]
["bitfinex","ETHUSD",1729045684949,3.80793,2626.1,2625.8,0.05124434]
["bitfinex","ETHUSD",1729045685347,3.80793,2626.1,2625.7,0.7992]
["bitfinex","ETHUSD",1729045685537,3.80793,2626.1,2625.9,0.05122783]
["bitfinex","ETHUSD",1729045685738,3.80793,2626.1,2625.8,0.05124434]
["bitfinex","ETHUSD",1729045686034,7.6157,2626.2,2625.9,0.05122783]
["bitfinex","ETHUSD",1729045686211,7.61568,2626.2,2625.7,4.60769]
["bitfinex","ETHUSD",1729045686416,7.61568,2626.2,2625.8,0.05124434]
["bitfinex","ETHUSD",1729045686417,7.61567,2626.2,2625.8,0.05124434]
["bitfinex","ETHUSD",1729045686611,0.7623,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1729045686866,7.48,2626.9,2626.2,3.41590308]
["bitfinex","ETHUSD",1729045686867,3.80735,2626.5,2626.2,3.41590308]
["bitfinex","ETHUSD",1729045687153,8.2471,2626.9,2626.2,0.05117831]
["bitfinex","ETHUSD",1729045687154,3.8075,2626.4,2626.2,0.05117831]
["bitfinex","ETHUSD",1729045687359,3.80734,2626.5,2626.2,0.05117831]
["bitfinex","ETHUSD",1729045687714,3.8073,2626.6,2626.2,0.05117831]
["bitfinex","ETHUSD",1729045687915,3.80735,2626.5,2626.2,0.05117831]
["bitfinex","ETHUSD",1729045688115,3.8073,2626.6,2626.2,0.05117831]
["bitfinex","ETHUSD",1729045688420,7.6146,2626.6,2626.2,0.05117831]
["bitfinex","ETHUSD",1729045688963,3.80737,2626.5,2626.2,0.05117831]
["bitfinex","ETHUSD",1729045689659,3.80754,2626.4,2626.2,0.05117831]
["bitfinex","ETHUSD",1729045689829,3.80763,2626.3,2626.2,0.05117831]
["bitfinex","ETHUSD",1729045690159,3.80786,2626.2,2625.8,0.7992]
["bitfinex","ETHUSD",1729045690321,0.55,2626.3,2625.8,0.7992]
["bitfinex","ETHUSD",1729045690659,3.80817,2626.0,2625.6,4.16392477]
["bitfinex","ETHUSD",1729045690872,3.80793,2626.1,2625.6,4.16392477]
["bitfinex","ETHUSD",1729045691713,7.61599,2626.1,2625.6,4.16392477]
["bitfinex","ETHUSD",1729045692116,3.80814,2626.0,2625.6,4.16392477]
["bitfinex","ETHUSD",1729045693314,3.80793,2626.1,2625.6,4.16392477]
["bitfinex","ETHUSD",1729045693518,3.80793,2626.1,2625.6,7.97256477]
["bitfinex","ETHUSD",1729045694691,3.80793,2626.1,2625.6,4.16392477]
["bitfinex","ETHUSD",1729045695399,3.80793,2626.1,2625.6,7.97254477]
["bitfinex","ETHUSD",1729045697429,7.61598,2626.1,2625.6,4.16392477]
["bitfinex","ETHUSD",1729045697771,3.80793,2626.1,2625.6,7.97254477]
["bitfinex","ETHUSD",1729045699221,3.80817,2626.0,2625.6,4.16392477]
["bitfinex","ETHUSD",1729045699409,3.80793,2626.1,2625.6,4.16392477]
["bitfinex","ETHUSD",1729045699581,7.61595,2626.1,2625.6,4.16392477]
["bitfinex","ETHUSD",1729045699780,4.624525,2626.1,2625.6,4.16392477]
["bitfinex","ETHUSD",1729045699982,4.624525,2626.1,2625.7,0.05101664]
["bitfinex","ETHUSD",1729045700720,3.80836,2625.8,2625.7,0.05101664]
["bitfinex","ETHUSD",1729045701077,3.80836,2625.8,2625.3,4.18102477]
["bitfinex","ETHUSD",1729045701078,3.80836,2625.8,2625.3,7.99002477]
["bitfinex","ETHUSD",1729045701312,3.80836,2625.8,2625.4,0.05127737]
["bitfinex","ETHUSD",1729045702555,3.80854,2625.7,2625.4,0.05127737]
["bitfinex","ETHUSD",1729045703255,0.460906,2625.8,2625.4,0.05127737]
["bitfinex","ETHUSD",1729045703556,3.80833,2625.9,2625.4,0.05127737]
["bitfinex","ETHUSD",1729045703710,3.80781,2626.2,2625.6,7.17327477]
["bitfinex","ETHUSD",1729045704023,3.80792,2626.1,2625.6,7.17327477]
["bitfinex","ETHUSD",1729045704230,3.80792,2626.1,2625.7,0.05156449]
["bitfinex","ETHUSD",1729045704631,3.80792,2626.1,2625.7,1.24041764]
["bitfinex","ETHUSD",1729045706708,3.80809,2626.0,2625.8,1.18885315]
["bitfinex","ETHUSD",1729045707160,3.80809,2626.0,2625.9,0.05153147]
["bitfinex","ETHUSD",1729045707546,3.80809,2626.0,2625.7,1.18885315]
["bitfinex","ETHUSD",1729045707719,3.80781,2626.2,2625.9,0.05153147]
["bitfinex","ETHUSD",1729045707914,7.61572,2626.2,2625.8,0.05154798]
["bitfinex","ETHUSD",1729045708146,3.80795,2626.1,2626.0,0.05151497]
["bitfinex","ETHUSD",1729045708353,3.80795,2626.1,2625.9,0.05153147]
["bitfinex","ETHUSD",1729045708547,3.80795,2626.1,2626.0,0.05151497]
["bitfinex","ETHUSD",1729045709071,3.80781,2626.2,2626.0,0.05151497]
["bitfinex","ETHUSD",1729045709072,3.0,2626.2,2626.0,0.05151497]
["bitfinex","ETHUSD",1729045709235,3.80771,2626.3,2625.8,4.99715315]
["bitfinex","ETHUSD",1729045709437,3.80771,2626.3,2625.9,0.05153147]
["bitfinex","ETHUSD",1729045709769,3.80758,2626.4,2626.0,0.7901]
["bitfinex","ETHUSD",1729045709937,3.80706,2626.7,2626.2,3.36472477]
["bitfinex","ETHUSD",1729045710289,3.80706,2626.7,2626.3,0.84140041]
["bitfinex","ETHUSD",1729045711537,3.80701,2626.8,2626.4,3.44087146]
["bitfinex","ETHUSD",1729045711739,3.80701,2626.8,2626.4,3.36472477]
["bitfinex","ETHUSD",1729045711961,3.80701,2626.8,2626.5,0.05126741]
["bitfinex","ETHUSD",1729045712575,7.61401,2626.8,2626.5,0.05126741]
["bitfinex","ETHUSD",1729045712965,3.21127592,2626.9,2626.5,0.05126741]
["bitfinex","ETHUSD",1729045712966,7.01803592,2626.9,2626.5,0.05126741]
["bitfinex","ETHUSD",1729045713182,3.80644,2627.2,2626.7,3.36472477]
["bitfinex","ETHUSD",1729045713386,1.35743766,2627.5,2627.0,3.36472477]
["bitfinex","ETHUSD",1729045713387,3.80618,2627.3,2627.0,3.36472477]
["bitfinex","ETHUSD",1729045713554,4.40203766,2627.5,2627.0,3.36472477]
["bitfinex","ETHUSD",1729045713876,3.80619,2627.3,2627.1,0.05116843]
["bitfinex","ETHUSD",1729045716388,3.80619,2627.3,2626.9,0.07612751]
["bitfinex","ETHUSD",1729045716591,3.80619,2627.3,2627.2,0.05060421]
["bitfinex","ETHUSD",1729045716762,4.40203766,2627.5,2626.9,0.07612751]
["bitfinex","ETHUSD",1729045716967,4.40203766,2627.5,2627.2,0.05060421]
["bitfinex","ETHUSD",1729045717167,4.40203766,2627.5,2627.1,0.07611966]
["bitfinex","ETHUSD",1729045717494,4.40203766,2627.5,2627.2,0.049509]
["bitfinex","ETHUSD",1729045717697,3.8059,2627.5,2627.2,0.049509]
["bitfinex","ETHUSD",1729045718394,3.80605,2627.4,2627.2,0.049509]
["bitfinex","ETHUSD",1729045718765,3.80605,2627.4,2627.0,4.15482477]
["bitfinex","ETHUSD",1729045719275,3.80605,2627.4,2627.1,0.04952549]
["bitfinex","ETHUSD",1729045720169,3.8062,2627.3,2627.1,0.04952549]
["bitfinex","ETHUSD",1729045722711,3.80609,2627.4,2627.1,0.04952549]
["bitfinex","ETHUSD",1729045724734,3.80621,2627.3,2627.1,0.04952549]
["bitfinex","ETHUSD",1729045726761,3.80633,2627.2,2627.1,0.04952549]
["bitfinex","ETHUSD",1729045730713,3.8062,2627.3,2627.1,0.04952549]
["bitfinex","ETHUSD",1729045731650,7.61247,2627.3,2627.1,0.04952549]
["bitfinex","ETHUSD",1729045731853,3.8062,2627.3,2627.1,0.04952549]
["bitfinex","ETHUSD",1729045732347,7.61247,2627.3,2627.1,0.04952549]
["bitfinex","ETHUSD",1729045734016,3.80633,2627.2,2627.1,0.04952549]
["bitfinex","ETHUSD",1729045735055,3.8062,2627.3,2627.1,0.04952549]
["bitfinex","ETHUSD",1729045735265,3.80616,2627.4,2627.1,0.04952549]
["bitfinex","ETHUSD",1729045736140,3.80619,2627.3,2627.1,0.04952549]
["bitfinex","ETHUSD",1729045741120,7.61248,2627.3,2627.1,0.04952549]
["bitfinex","ETHUSD",1729045741321,3.80619,2627.3,2627.1,0.04952549]
["bitfinex","ETHUSD",1729045741962,3.80619,2627.3,2627.2,1.50419633]
["bitfinex","ETHUSD",1729045742333,3.80619,2627.3,2627.2,1.5526563]
["bitfinex","ETHUSD",1729045746043,3.80619,2627.3,2627.2,0.04845997]
["bitfinex","ETHUSD",1729045746407,4.567414,2627.3,2627.0,1.50419633]
["bitfinex","ETHUSD",1729045746567,3.8064,2627.2,2627.0,1.50419633]
["bitfinex","ETHUSD",1729045748823,3.80664,2627.0,2626.8,0.7919]
["bitfinex","ETHUSD",1729045749068,3.80699,2626.8,2626.7,1.50419633]
["bitfinex","ETHUSD",1729045750077,3.80699,2626.8,2626.4,0.7919]
["bitfinex","ETHUSD",1729045750078,3.80705,2626.7,2626.4,2.29609633]
["bitfinex","ETHUSD",1729045750290,3.8072,2626.6,2626.4,1.50419633]
["bitfinex","ETHUSD",1729045750587,3.8072,2626.6,2626.5,1.50419633]
["bitfinex","ETHUSD",1729045752154,6.80657,2627.1,2626.5,1.50419633]
["bitfinex","ETHUSD",1729045752357,6.80657,2627.1,2627.0,1.50419633]
["bitfinex","ETHUSD",1729045752573,3.80657,2627.1,2627.0,1.50419633]
["bitfinex","ETHUSD",1729045753983,3.80657,2627.1,2626.8,0.07612997]
["bitfinex","ETHUSD",1729045754142,3.80657,2627.1,2626.7,1.25821394]
["bitfinex","ETHUSD",1729045754343,3.80657,2627.1,2626.8,0.87304636]
["bitfinex","ETHUSD",1729045755381,3.80663,2627.0,2626.8,2.05513013]
["bitfinex","ETHUSD",1729045755867,7.61318,2627.1,2626.8,2.05513013]
["bitfinex","ETHUSD",1729045757285,3.80662,2627.0,2626.8,2.05513013]
["bitfinex","ETHUSD",1729045757488,3.80662,2627.0,2626.9,1.18208377]
["bitfinex","ETHUSD",1729045758580,3.80662,2627.0,2626.8,1.57611169]
["bitfinex","ETHUSD",1729045758581,3.80676,2626.9,2626.8,1.18208377]
["bitfinex","ETHUSD",1729045759645,3.80676,2626.9,2626.7,1.18208377]
["bitfinex","ETHUSD",1729045759848,3.80676,2626.9,2626.8,0.04394541]
["bitfinex","ETHUSD",1729045760249,3.80676,2626.9,2626.7,1.18208377]
["bitfinex","ETHUSD",1729045760454,3.80676,2626.9,2626.8,0.0439586]
["bitfinex","ETHUSD",1729045760888,3.80676,2626.9,2626.7,1.18208377]
["bitfinex","ETHUSD",1729045761042,3.80676,2626.9,2626.8,0.0439586]
["bitfinex","ETHUSD",1729045761483,0.7754,2627.1,2626.7,1.18208377]
["bitfinex","ETHUSD",1729045761681,3.80684,2626.9,2626.8,1.22604237]
["bitfinex","ETHUSD",1729045761886,3.80684,2626.9,2626.8,0.0439586]
["bitfinex","ETHUSD",1729045762249,3.80684,2626.9,2626.7,1.18208377]
["bitfinex","ETHUSD",1729045762450,3.80684,2626.9,2626.8,0.0439586]
["bitfinex","ETHUSD",1729045762860,3.80684,2626.9,2626.7,1.18208377]
["bitfinex","ETHUSD",1729045763179,3.80684,2626.9,2626.8,0.0439586]
["bitfinex","ETHUSD",1729045763541,3.80684,2626.9,2626.8,1.18208377]
["bitfinex","ETHUSD",1729045763744,3.80684,2626.9,2626.8,1.22604237]
["bitfinex","ETHUSD",1729045763977,3.80684,2626.9,2626.8,0.0439586]
["bitfinex","ETHUSD",1729045764189,3.80684,2626.9,2626.8,1.22604237]
["bitfinex","ETHUSD",1729045764490,3.80684,2626.9,2626.7,1.18208377]
["bitfinex","ETHUSD",1729045764672,3.80684,2626.9,2626.8,0.0439586]
["bitfinex","ETHUSD",1729045765046,3.80684,2626.9,2626.7,1.18208377]
["bitfinex","ETHUSD",1729045765262,3.80684,2626.9,2626.8,0.0439586]
["bitfinex","ETHUSD",1729045765588,3.80684,2626.9,2626.8,1.18208377]
["bitfinex","ETHUSD",1729045765759,3.80684,2626.9,2626.8,0.0439586]
["bitfinex","ETHUSD",1729045766188,3.80684,2626.9,2626.7,1.18208377]
["bitfinex","ETHUSD",1729045766389,3.80691,2626.8,2626.7,1.18208377]
["bitfinex","ETHUSD",1729045766910,3.80691,2626.8,2626.6,2.36801169]
["bitfinex","ETHUSD",1729045767061,3.80691,2626.8,2626.7,1.19009817]
["bitfinex","ETHUSD",1729045768489,3.80691,2626.8,2626.6,1.19009817]
["bitfinex","ETHUSD",1729045769011,3.80705,2626.7,2626.6,1.19009817]
["bitfinex","ETHUSD",1729045769507,3.80705,2626.7,2626.5,1.19009817]
["bitfinex","ETHUSD",1729045769709,3.8072,2626.6,2626.5,1.19009817]
["bitfinex","ETHUSD",1729045770009,3.80734,2626.5,2626.4,1.19009817]
["bitfinex","ETHUSD",1729045770216,4.56162,2626.6,2626.3,1.19009817]
["bitfinex","ETHUSD",1729045770379,3.80749,2626.4,2626.3,1.19009817]
["bitfinex","ETHUSD",1729045770702,3.80763,2626.3,2626.2,1.19051783]
["bitfinex","ETHUSD",1729045771579,3.80763,2626.3,2626.1,1.57611169]
["bitfinex","ETHUSD",1729045771580,3.80763,2626.3,2626.1,1.19051783]
["bitfinex","ETHUSD",1729045771904,4.56218,2626.2,2626.1,1.19051783]
["bitfinex","ETHUSD",1729045772700,4.56218,2626.2,2625.9,1.57611169]
["bitfinex","ETHUSD",1729045772701,4.56218,2626.2,2626.0,1.19051783]
["bitfinex","ETHUSD",1729045773610,4.56218,2626.2,2625.9,1.19051783]
["bitfinex","ETHUSD",1729045773811,4.56218,2626.2,2626.1,1.50543125]
["bitfinex","ETHUSD",1729045774111,3.80792,2626.1,2626.0,1.50543125]
["bitfinex","ETHUSD",1729045774262,4.56218,2626.2,2626.0,1.50543125]
["bitfinex","ETHUSD",1729045774468,3.80778,2626.2,2626.1,1.50543125]
["bitfinex","ETHUSD",1729045774879,3.80778,2626.2,2626.1,1.54984835]
["bitfinex","ETHUSD",1729045777969,3.80778,2626.2,2626.1,0.0444171]
["bitfinex","ETHUSD",1729045782372,3.80778,2626.2,2626.1,1.54984835]
["bitfinex","ETHUSD",1729045783806,3.80778,2626.2,2626.1,0.0444171]
["bitfinex","ETHUSD",1729045785315,3.80778,2626.2,2626.1,1.54984835]
["bitfinex","ETHUSD",1729045785508,3.80778,2626.2,2626.1,0.0444171]
["bitfinex","ETHUSD",1729045786298,3.80778,2626.2,2626.1,1.54984835]
["bitfinex","ETHUSD",1729045787724,3.80778,2626.2,2626.1,0.0444171]
["bitfinex","ETHUSD",1729045791531,3.80778,2626.2,2625.8,2.31383125]
["bitfinex","ETHUSD",1729045791532,3.80801,2626.1,2625.8,2.31383125]
["bitfinex","ETHUSD",1729045791903,3.80801,2626.1,2625.9,1.50543125]
["bitfinex","ETHUSD",1729045792427,3.80821,2625.9,2625.7,1.19051783]
["bitfinex","ETHUSD",1729045792593,3.80821,2625.9,2625.6,0.7599]
["bitfinex","ETHUSD",1729045792594,3.80836,2625.8,2625.6,0.7599]
["bitfinex","ETHUSD",1729045792788,4.189031,2625.9,2625.6,2.26533125]
["bitfinex","ETHUSD",1729045792789,3.80821,2625.9,2625.6,2.26533125]
["bitfinex","ETHUSD",1729045792994,3.80821,2625.9,2625.7,1.50543125]
["bitfinex","ETHUSD",1729045793304,3.80836,2625.8,2625.7,1.50543125]
["bitfinex","ETHUSD",1729045793509,3.80821,2625.9,2625.7,1.50543125]
["bitfinex","ETHUSD",1729045793702,3.80821,2625.9,2625.6,2.26533125]
["bitfinex","ETHUSD",1729045794917,3.80836,2625.8,2625.5,1.50543125]
["bitfinex","ETHUSD",1729045795233,3.80836,2625.8,2625.6,1.50543125]
["bitfinex","ETHUSD",1729045795596,3.80859,2625.7,2625.4,3.45584908]
["bitfinex","ETHUSD",1729045795941,3.80859,2625.7,2625.5,1.50543125]
["bitfinex","ETHUSD",1729045796453,7.61659,2625.9,2625.6,1.50543125]
["bitfinex","ETHUSD",1729045796650,0.8024,2626.0,2625.8,1.50543125]
["bitfinex","ETHUSD",1729045796807,3.80803,2626.1,2625.7,1.50543125]
["bitfinex","ETHUSD",1729045796994,3.80807,2626.0,2625.7,1.50543125]
["bitfinex","ETHUSD",1729045797339,3.808,2626.1,2625.7,1.50543125]
["bitfinex","ETHUSD",1729045797627,3.80814,2626.0,2625.7,1.50543125]
["bitfinex","ETHUSD",1729045797827,3.80814,2626.0,2625.6,1.50543125]
["bitfinex","ETHUSD",1729045798041,3.80814,2626.0,2625.7,1.50543125]
["bitfinex","ETHUSD",1729045799695,3.80822,2625.9,2625.6,1.50543125]
["bitfinex","ETHUSD",1729045799895,3.80814,2626.0,2625.5,1.50543125]
["bitfinex","ETHUSD",1729045800127,3.80833,2625.9,2625.6,1.50543125]
["bitfinex","ETHUSD",1729045800493,3.80851,2625.7,2625.4,1.95041783]
["bitfinex","ETHUSD",1729045800694,3.80887,2625.5,2625.2,1.95041783]
["bitfinex","ETHUSD",1729045800908,3.80887,2625.5,2625.2,0.7599]
["bitfinex","ETHUSD",1729045801096,3.80887,2625.5,2625.1,1.50543125]
["bitfinex","ETHUSD",1729045801097,4.61143,2625.4,2625.1,1.50543125]
["bitfinex","ETHUSD",1729045801321,4.61114,2625.6,2625.3,1.50543125]
["bitfinex","ETHUSD",1729045801541,0.8024,2625.6,2625.3,1.50543125]
["bitfinex","ETHUSD",1729045801697,3.80887,2625.5,2625.2,1.50543125]
["bitfinex","ETHUSD",1729045801909,7.61776,2625.5,2625.2,1.50543125]
["bitfinex","ETHUSD",1729045802110,3.80887,2625.5,2625.2,1.50543125]
["bitfinex","ETHUSD",1729045802537,3.80896,2625.4,2625.2,1.50543125]
["bitfinex","ETHUSD",1729045802763,7.61802,2625.4,2625.1,1.50543125]
["bitfinex","ETHUSD",1729045802967,3.80896,2625.4,2625.1,1.50543125]
["bitfinex","ETHUSD",1729045803168,3.80896,2625.4,2625.2,1.50543125]
["bitfinex","ETHUSD",1729045803768,3.80896,2625.4,2625.2,1.40543125]
["bitfinex","ETHUSD",1729045806529,3.80896,2625.4,2625.0,0.83608152]
["bitfinex","ETHUSD",1729045806651,3.80896,2625.4,2625.2,1.50543125]
["bitfinex","ETHUSD",1729045807975,3.80908,2625.3,2625.0,0.7599]
["bitfinex","ETHUSD",1729045808140,3.80908,2625.3,2625.0,2.26533125]
["bitfinex","ETHUSD",1729045808473,3.8089,2625.5,2625.2,1.50543125]
["bitfinex","ETHUSD",1729045809168,3.80897,2625.4,2625.2,1.50543125]
["bitfinex","ETHUSD",1729045809477,3.80897,2625.4,2625.1,1.50543125]
["bitfinex","ETHUSD",1729045809677,3.80897,2625.4,2625.2,1.50543125]
["bitfinex","ETHUSD",1729045810736,3.8088,2625.5,2625.3,1.50543125]
["bitfinex","ETHUSD",1729045811247,3.80907,2625.4,2625.1,1.50543125]
["bitfinex","ETHUSD",1729045811469,3.80907,2625.4,2625.2,1.50543125]
["bitfinex","ETHUSD",1729045814581,3.8088,2625.5,2625.2,1.50543125]
["bitfinex","ETHUSD",1729045815071,7.61771,2625.5,2625.2,1.50543125]
["bitfinex","ETHUSD",1729045815578,3.80905,2625.4,2625.2,1.50543125]
["bitfinex","ETHUSD",1729045816079,3.80905,2625.4,2625.1,1.50543125]
["bitfinex","ETHUSD",1729045816751,3.80905,2625.4,2625.2,1.50543125]
["bitfinex","ETHUSD",1729045816943,3.8088,2625.5,2625.1,1.50543125]
["bitfinex","ETHUSD",1729045817143,3.80909,2625.3,2625.0,1.95041783]
["bitfinex","ETHUSD",1729045817455,3.80909,2625.3,2625.1,1.50543125]
["bitfinex","ETHUSD",1729045818977,8.04217783,2625.5,2625.1,1.50543125]
["bitfinex","ETHUSD",1729045819285,3.80897,2625.4,2625.1,1.50543125]
["bitfinex","ETHUSD",1729045821738,3.80858,2625.7,2625.4,0.8025]
["bitfinex","ETHUSD",1729045821926,3.80858,2625.7,2625.4,2.30793125]
["bitfinex","ETHUSD",1729045822100,3.80867,2625.6,2625.4,0.8025]
["bitfinex","ETHUSD",1729045822593,3.80867,2625.6,2625.3,1.50543125]
["bitfinex","ETHUSD",1729045823227,0.761711,2625.6,2625.2,0.8025]
["bitfinex","ETHUSD",1729045823435,3.80896,2625.4,2625.1,1.50543125]
["bitfinex","ETHUSD",1729045823733,3.80896,2625.4,2625.0,1.99301783]
["bitfinex","ETHUSD",1729045823931,3.80917,2625.3,2625.0,3.49844908]
["bitfinex","ETHUSD",1729045824140,3.80896,2625.4,2625.0,1.99301783]
["bitfinex","ETHUSD",1729045824299,3.8091,2625.3,2625.0,2.30793125]
["bitfinex","ETHUSD",1729045825439,3.8091,2625.3,2625.1,1.50543125]
["bitfinex","ETHUSD",1729045825625,3.8091,2625.3,2625.0,2.30793125]
["bitfinex","ETHUSD",1729045826148,3.80936,2625.2,2625.0,0.8025]
["bitfinex","ETHUSD",1729045826309,3.80952,2625.0,2624.7,0.8025]
["bitfinex","ETHUSD",1729045826502,3.80972,2624.9,2624.6,1.50543125]
["bitfinex","ETHUSD",1729045826716,4.60182,2624.9,2624.6,1.50543125]
["bitfinex","ETHUSD",1729045826917,4.60141,2625.2,2624.8,1.50543125]
["bitfinex","ETHUSD",1729045827123,5.361551,2625.2,2624.8,1.50543125]
["bitfinex","ETHUSD",1729045827316,9.170901,2625.2,2624.9,0.04204385]
["bitfinex","ETHUSD",1729045828020,3.80949,2625.1,2624.9,0.04204385]
["bitfinex","ETHUSD",1729045828233,3.80952,2625.0,2624.9,0.04204385]
["bitfinex","ETHUSD",1729045828454,4.35952,2625.0,2624.9,0.04204385]
["bitfinex","ETHUSD",1729045828770,3.80975,2624.9,2624.7,1.50543125]
["bitfinex","ETHUSD",1729045828970,3.80952,2625.0,2624.8,1.50543125]
["bitfinex","ETHUSD",1729045829169,3.80952,2625.0,2624.9,1.50543125]
["bitfinex","ETHUSD",1729045829525,3.80952,2625.0,2624.8,1.50543125]
["bitfinex","ETHUSD",1729045830058,3.80952,2625.0,2624.5,5.87937245]
["bitfinex","ETHUSD",1729045830059,3.80967,2624.9,2624.5,5.87937245]
["bitfinex","ETHUSD",1729045830235,3.80952,2625.0,2624.8,1.50543125]
["bitfinex","ETHUSD",1729045830425,5.361561,2625.2,2624.8,1.50543125]
["bitfinex","ETHUSD",1729045830629,4.60275,2625.6,2625.1,1.50543125]
["bitfinex","ETHUSD",1729045830839,4.60275,2625.6,2625.4,1.50543125]
["bitfinex","ETHUSD",1729045830840,3.80875,2625.6,2625.4,1.50543125]
["bitfinex","ETHUSD",1729045831056,3.80875,2625.6,2625.3,2.27383125]
["bitfinex","ETHUSD",1729045831269,3.80875,2625.6,2625.3,0.7684]
["bitfinex","ETHUSD",1729045831560,3.80874,2625.6,2625.4,1.50543125]
["bitfinex","ETHUSD",1729045832361,3.80879,2625.5,2625.3,2.27383125]
["bitfinex","ETHUSD",1729045832527,3.80874,2625.6,2625.3,2.27383125]
["bitfinex","ETHUSD",1729045832736,3.80874,2625.6,2625.4,1.50543125]
["bitfinex","ETHUSD",1729045832943,3.80879,2625.5,2625.4,1.50543125]
["bitfinex","ETHUSD",1729045833358,3.80879,2625.5,2625.3,2.27383125]
["bitfinex","ETHUSD",1729045833646,3.80874,2625.6,2625.4,1.50543125]
["bitfinex","ETHUSD",1729045833866,3.80879,2625.5,2625.4,1.50543125]
["bitfinex","ETHUSD",1729045834145,3.80879,2625.5,2625.3,2.27383125]
["bitfinex","ETHUSD",1729045834365,3.80874,2625.6,2625.3,2.27383125]
["bitfinex","ETHUSD",1729045834568,3.80874,2625.6,2625.4,1.50543125]
["bitfinex","ETHUSD",1729045835824,3.0,2625.9,2625.5,1.50543125]
["bitfinex","ETHUSD",1729045836021,4.60217,2626.0,2625.8,1.50543125]
["bitfinex","ETHUSD",1729045836241,3.80821,2625.9,2625.8,1.50543125]
["bitfinex","ETHUSD",1729045836435,3.80821,2625.9,2625.7,1.50543125]
["bitfinex","ETHUSD",1729045837158,3.80821,2625.9,2625.6,1.50543125]
["bitfinex","ETHUSD",1729045837159,3.8084,2625.8,2625.6,1.50543125]
["bitfinex","ETHUSD",1729045837332,3.8085,2625.7,2625.5,2.69594908]
["bitfinex","ETHUSD",1729045837534,3.8085,2625.7,2625.5,1.50543125]
["bitfinex","ETHUSD",1729045837737,3.8085,2625.7,2625.5,2.69594908]
["bitfinex","ETHUSD",1729045838053,3.8085,2625.7,2625.5,1.50543125]
["bitfinex","ETHUSD",1729045838671,3.8085,2625.7,2625.5,1.19051783]
["bitfinex","ETHUSD",1729045838672,3.80865,2625.6,2625.5,1.19051783]
["bitfinex","ETHUSD",1729045838855,5.364365,2625.6,2625.3,2.69594908]
["bitfinex","ETHUSD",1729045839058,3.80887,2625.5,2625.3,1.19051783]
["bitfinex","ETHUSD",1729045839265,1.555715,2625.6,2625.2,2.69594908]
["bitfinex","ETHUSD",1729045839493,3.80897,2625.4,2625.2,2.69594908]
["bitfinex","ETHUSD",1729045839968,8.41157,2625.6,2625.2,2.69594908]
["bitfinex","ETHUSD",1729045840168,8.41154,2625.6,2625.3,1.50543125]
["bitfinex","ETHUSD",1729045840432,3.80883,2625.5,2625.3,1.50543125]
["bitfinex","ETHUSD",1729045840717,3.80883,2625.5,2625.3,2.69594908]
["bitfinex","ETHUSD",1729045841662,3.80847,2625.8,2625.4,1.50543125]
["bitfinex","ETHUSD",1729045841663,0.794,2625.8,2625.4,1.50543125]
["bitfinex","ETHUSD",1729045841866,4.940905,2625.9,2625.6,1.50543125]
["bitfinex","ETHUSD",1729045842092,4.940905,2625.9,2625.5,0.7684]
["bitfinex","ETHUSD",1729045842093,3.80851,2625.7,2625.5,0.7684]
["bitfinex","ETHUSD",1729045842891,4.4046623,2625.9,2625.6,1.50543125]
["bitfinex","ETHUSD",1729045843051,3.8084,2625.8,2625.6,1.50543125]
["bitfinex","ETHUSD",1729045843251,3.80853,2625.7,2625.5,2.27383125]
["bitfinex","ETHUSD",1729045844547,3.80853,2625.7,2625.4,1.19051783]
["bitfinex","ETHUSD",1729045844548,3.80873,2625.6,2625.4,1.19051783]
["bitfinex","ETHUSD",1729045844795,0.380853,2625.6,2625.4,1.19051783]
["bitfinex","ETHUSD",1729045845292,4.189573,2625.6,2625.4,2.69594908]
["bitfinex","ETHUSD",1729045845588,4.189573,2625.6,2625.4,1.19051783]
["bitfinex","ETHUSD",1729045845790,0.380853,2625.6,2625.5,1.50543125]
["bitfinex","ETHUSD",1729045845955,3.80851,2625.7,2625.4,2.69594908]
["bitfinex","ETHUSD",1729045846494,3.80851,2625.7,2625.5,1.50543125]
["bitfinex","ETHUSD",1729045846658,3.80851,2625.7,2625.4,2.69594908]
["bitfinex","ETHUSD",1729045847097,7.61713,2625.7,2625.5,1.19051783]
["bitfinex","ETHUSD",1729045847385,8.43848423,2625.7,2625.4,1.19051783]
["bitfinex","ETHUSD",1729045847594,4.62986423,2625.7,2625.4,1.19051783]
["bitfinex","ETHUSD",1729045848204,0.82135423,2625.7,2625.4,1.19051783]
["bitfinex","ETHUSD",1729045848354,3.80843,2625.8,2625.4,1.19051783]
["bitfinex","ETHUSD",1729045848551,0.5964123,2625.9,2625.7,1.50543125]
["bitfinex","ETHUSD",1729045848857,3.5964123,2625.9,2625.7,1.50543125]
["bitfinex","ETHUSD",1729045849354,0.5964123,2625.9,2625.7,1.50543125]
["bitfinex","ETHUSD",1729045849556,0.5964123,2625.9,2625.6,3.50724908]
["bitfinex","ETHUSD",1729045849967,0.5964123,2625.9,2625.7,1.19051783]
["bitfinex","ETHUSD",1729045850196,4.4046323,2625.9,2625.7,1.19051783]
["bitfinex","ETHUSD",1729045850395,0.5964123,2625.9,2625.7,2.69594908]
["bitfinex","ETHUSD",1729045850566,0.5964123,2625.9,2625.8,1.50543125]
["bitfinex","ETHUSD",1729045850899,3.80771,2626.3,2625.8,7.31429215]
["bitfinex","ETHUSD",1729045851068,3.80771,2626.3,2625.9,2.69457852]
["bitfinex","ETHUSD",1729045851260,3.80771,2626.3,2626.0,1.50543125]
["bitfinex","ETHUSD",1729045851640,3.80771,2626.3,2625.9,2.69457852]
["bitfinex","ETHUSD",1729045851802,3.80771,2626.3,2626.0,1.50543125]
["bitfinex","ETHUSD",1729045852165,0.59635242,2626.4,2626.0,1.50543125]
["bitfinex","ETHUSD",1729045852385,3.59635242,2626.4,2626.1,1.50543125]
["bitfinex","ETHUSD",1729045852567,0.59635242,2626.4,2626.1,1.50543125]
["bitfinex","ETHUSD",1729045852774,4.40392242,2626.4,2626.1,1.50543125]
["bitfinex","ETHUSD",1729045853186,3.80766,2626.3,2626.1,1.50543125]
["bitfinex","ETHUSD",1729045853767,3.80766,2626.3,2626.0,1.50543125]
["bitfinex","ETHUSD",1729045854073,3.80766,2626.3,2625.9,2.69457852]
["bitfinex","ETHUSD",1729045854276,3.80788,2626.2,2626.0,1.50543125]
["bitfinex","ETHUSD",1729045855074,3.80766,2626.3,2625.9,2.69457852]
["bitfinex","ETHUSD",1729045855390,3.80766,2626.3,2626.0,1.50543125]
["bitfinex","ETHUSD",1729045855601,3.80766,2626.3,2626.1,1.50543125]
["bitfinex","ETHUSD",1729045855985,0.59635242,2626.4,2626.1,1.50543125]
["bitfinex","ETHUSD",1729045856664,4.40394242,2626.4,2626.1,1.50543125]
["bitfinex","ETHUSD",1729045856870,4.40394242,2626.4,2625.9,4.99729727]
["bitfinex","ETHUSD",1729045856871,3.80779,2626.2,2626.0,1.50543125]
["bitfinex","ETHUSD",1729045857167,3.80779,2626.2,2626.1,0.04145678]
["bitfinex","ETHUSD",1729045857807,3.80795,2626.1,2625.9,1.50543125]
["bitfinex","ETHUSD",1729045858107,3.80795,2626.1,2626.0,0.04095926]
["bitfinex","ETHUSD",1729045858606,3.80795,2626.1,2626.0,1.54639051]
["bitfinex","ETHUSD",1729045858770,3.80778,2626.2,2626.0,1.54639051]
["bitfinex","ETHUSD",1729045861113,3.80778,2626.2,2626.0,0.04095926]
["bitfinex","ETHUSD",1729045861571,5.24118417,2626.3,2626.0,1.54639051]
["bitfinex","ETHUSD",1729045861773,3.80792,2626.1,2626.0,0.04095926]
["bitfinex","ETHUSD",1729045862108,3.80792,2626.1,2625.7,1.18735954]
["bitfinex","ETHUSD",1729045862109,3.80836,2625.8,2625.7,1.18735954]
["bitfinex","ETHUSD",1729045862410,4.570017,2625.8,2625.7,1.18735954]
["bitfinex","ETHUSD",1729045862973,5.392017,2625.8,2625.7,1.18735954]
["bitfinex","ETHUSD",1729045865679,4.570017,2625.8,2625.7,1.18735954]
["bitfinex","ETHUSD",1729045865889,1.50543125,2626.2,2625.7,3.50409079]
["bitfinex","ETHUSD",1729045865890,3.80807,2626.1,2625.7,3.50409079]
["bitfinex","ETHUSD",1729045866212,3.80815,2626.0,2625.8,1.50543125]
["bitfinex","ETHUSD",1729045866413,3.80815,2626.0,2625.7,3.50409079]
["bitfinex","ETHUSD",1729045866593,3.80815,2626.0,2625.7,1.99865954]
["bitfinex","ETHUSD",1729045866793,3.80807,2626.1,2625.7,1.99865954]
["bitfinex","ETHUSD",1729045867017,3.8081,2626.0,2625.7,1.99865954]
["bitfinex","ETHUSD",1729045867180,3.8081,2626.0,2625.7,3.50409079]
["bitfinex","ETHUSD",1729045867714,4.56497354,2626.1,2625.7,1.18735954]
["bitfinex","ETHUSD",1729045867715,3.80823,2625.9,2625.7,1.18735954]
["bitfinex","ETHUSD",1729045867918,4.63036,2625.8,2625.7,1.18735954]
["bitfinex","ETHUSD",1729045868476,5.18036,2625.8,2625.7,1.18735954]
["bitfinex","ETHUSD",1729045868729,3.80889,2625.5,2625.3,1.50543125]
["bitfinex","ETHUSD",1729045869082,3.80889,2625.5,2625.4,0.03999295]
["bitfinex","ETHUSD",1729045869423,3.80889,2625.5,2625.0,1.58314606]
["bitfinex","ETHUSD",1729045869424,3.80929,2625.2,2625.0,1.50543125]
["bitfinex","ETHUSD",1729045870323,3.80938,2625.1,2624.9,3.50409079]
["bitfinex","ETHUSD",1729045870496,3.80938,2625.1,2624.8,2.69279079]
["bitfinex","ETHUSD",1729045870885,3.80929,2625.2,2624.9,1.50543125]
["bitfinex","ETHUSD",1729045871222,3.80937,2625.1,2624.9,1.50543125]
["bitfinex","ETHUSD",1729045871787,3.80937,2625.1,2624.9,1.40543125]
["bitfinex","ETHUSD",1729045872097,8.380494,2625.2,2624.9,1.50543125]
["bitfinex","ETHUSD",1729045872417,4.571124,2625.2,2625.0,0.04035563]
["bitfinex","ETHUSD",1729045872922,4.571124,2625.2,2625.0,1.54578688]
["bitfinex","ETHUSD",1729045874091,3.80929,2625.2,2625.0,1.54578688]
["bitfinex","ETHUSD",1729045876121,3.80937,2625.1,2625.0,0.04035563]
["bitfinex","ETHUSD",1729045876588,3.80959,2625.0,2624.7,2.31673125]
["bitfinex","ETHUSD",1729045877824,4.63831,2625.1,2624.7,2.31673125]
["bitfinex","ETHUSD",1729045878038,5.48306,2625.1,2624.7,2.31673125]
["bitfinex","ETHUSD",1729045878205,3.80952,2625.0,2624.7,2.31673125]
["bitfinex","ETHUSD",1729045878399,5.48306,2625.1,2624.7,2.31673125]
["bitfinex","ETHUSD",1729045878832,9.29254,2625.1,2624.7,2.31673125]
["bitfinex","ETHUSD",1729045879034,5.48306,2625.1,2624.7,2.31673125]
["bitfinex","ETHUSD",1729045879329,5.48306,2625.1,2624.8,1.50543125]
["bitfinex","ETHUSD",1729045879539,9.29257,2625.1,2624.8,1.50543125]
["bitfinex","ETHUSD",1729045880035,9.29253,2625.1,2624.7,2.31673125]
["bitfinex","ETHUSD",1729045880233,0.929253,2625.0,2624.5,1.18735954]
["bitfinex","ETHUSD",1729045880436,3.80988,2624.8,2624.6,1.50543125]
["bitfinex","ETHUSD",1729045880929,3.80988,2624.8,2624.7,1.50543125]
["bitfinex","ETHUSD",1729045881426,3.80972,2624.9,2624.7,1.50543125]
["bitfinex","ETHUSD",1729045881934,3.80997,2624.7,2624.5,1.50543125]
["bitfinex","ETHUSD",1729045882298,3.80997,2624.7,2624.3,5.76857954]
["bitfinex","ETHUSD",1729045882299,3.80997,2624.7,2624.3,0.7707]
["bitfinex","ETHUSD",1729045882499,0.61443012,2624.7,2624.6,1.50543125]
["bitfinex","ETHUSD",1729045882721,0.61443012,2624.7,2624.3,4.58116]
["bitfinex","ETHUSD",1729045882722,0.61443012,2624.7,2624.5,1.50543125]
["bitfinex","ETHUSD",1729045883893,3.80983,2624.8,2624.6,1.50543125]
["bitfinex","ETHUSD",1729045884096,3.0,2625.0,2624.8,0.7707]
["bitfinex","ETHUSD",1729045884331,3.0,2625.0,2624.7,1.50543125]
["bitfinex","ETHUSD",1729045884543,3.80948,2625.1,2624.8,1.50543125]
["bitfinex","ETHUSD",1729045884710,3.80948,2625.1,2624.8,1.54042067]
["bitfinex","ETHUSD",1729045884929,7.61894,2625.1,2624.8,0.03498942]
["bitfinex","ETHUSD",1729045885439,3.80946,2625.1,2624.9,0.0349729]
["bitfinex","ETHUSD",1729045885647,7.61894,2625.1,2624.7,1.50543125]
["bitfinex","ETHUSD",1729045885850,6.80946,2625.1,2625.0,0.03495638]
["bitfinex","ETHUSD",1729045886020,3.80946,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1729045886221,3.80958,2625.0,2624.5,4.58091]
["bitfinex","ETHUSD",1729045886444,3.80946,2625.1,2624.5,5.49438287]
["bitfinex","ETHUSD",1729045886753,3.80946,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1729045886905,7.61892,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1729045887105,3.80954,2625.0,2624.5,5.49438287]
["bitfinex","ETHUSD",1729045887300,3.80954,2625.0,2624.5,9.30454287]
["bitfinex","ETHUSD",1729045887550,3.80954,2625.0,2624.5,9.30455287]
["bitfinex","ETHUSD",1729045888115,3.80954,2625.0,2624.5,5.49438287]
["bitfinex","ETHUSD",1729045888355,3.80954,2625.0,2624.5,9.30453287]
["bitfinex","ETHUSD",1729045888942,3.80954,2625.0,2624.5,5.49438287]
["bitfinex","ETHUSD",1729045889749,6.80938,2625.1,2624.5,5.49438287]
["bitfinex","ETHUSD",1729045890280,3.80938,2625.1,2624.5,9.30452287]
["bitfinex","ETHUSD",1729045890963,3.80938,2625.1,2624.5,5.49437287]
["bitfinex","ETHUSD",1729045891262,0.8289,2625.3,2624.5,5.49437287]
["bitfinex","ETHUSD",1729045891427,3.80958,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729045892746,3.80958,2625.0,2624.6,3.8862833]
["bitfinex","ETHUSD",1729045892953,3.80958,2625.0,2624.5,1.68423287]
["bitfinex","ETHUSD",1729045893149,3.80958,2625.0,2624.5,9.30457287]
["bitfinex","ETHUSD",1729045893447,3.80599506,2625.0,2624.6,3.88627331]
["bitfinex","ETHUSD",1729045893650,3.80599506,2625.0,2624.6,4.45118176]
["bitfinex","ETHUSD",1729045894038,3.80599506,2625.0,2624.6,0.64110176]
["bitfinex","ETHUSD",1729045897311,3.80599506,2625.0,2624.5,4.58087]
["bitfinex","ETHUSD",1729045897528,3.80967,2624.9,2624.5,0.7707]
["bitfinex","ETHUSD",1729045897830,3.80967,2624.9,2624.2,5.76286954]
["bitfinex","ETHUSD",1729045897831,3.81003,2624.7,2624.2,5.76286954]
["bitfinex","ETHUSD",1729045898030,3.81003,2624.7,2624.2,5.76284954]
["bitfinex","ETHUSD",1729045898347,3.81012,2624.6,2624.2,5.76284954]
["bitfinex","ETHUSD",1729045898965,3.81012,2624.6,2624.2,4.57549]
["bitfinex","ETHUSD",1729045899374,3.81012,2624.6,2624.2,5.76284954]
["bitfinex","ETHUSD",1729045900798,3.81025,2624.5,2624.2,1.95225954]
["bitfinex","ETHUSD",1729045901085,0.787,2624.9,2624.2,0.7649]
["bitfinex","ETHUSD",1729045901293,3.81026,2624.5,2624.2,1.95225954]
["bitfinex","ETHUSD",1729045901452,3.81026,2624.5,2624.2,0.7649]
["bitfinex","ETHUSD",1729045901653,7.62014,2624.7,2624.2,0.7649]
["bitfinex","ETHUSD",1729045901989,7.62014,2624.7,2624.2,1.95225954]
["bitfinex","ETHUSD",1729045902265,3.81005,2624.7,2624.2,4.57558]
["bitfinex","ETHUSD",1729045903754,7.62012,2624.7,2624.2,4.57558]
["bitfinex","ETHUSD",1729045904051,3.81005,2624.7,2624.2,4.57558]
["bitfinex","ETHUSD",1729045904617,7.62014,2624.7,2624.2,4.57558]
["bitfinex","ETHUSD",1729045905158,3.81005,2624.7,2624.2,4.57558]
["bitfinex","ETHUSD",1729045905468,4.61737,2625.1,2624.5,3.36705915]
["bitfinex","ETHUSD",1729045905629,3.0,2624.9,2624.5,7.25342556]
["bitfinex","ETHUSD",1729045905824,3.0,2625.0,2624.5,7.25342556]
["bitfinex","ETHUSD",1729045906145,3.80967,2624.9,2624.5,7.17722915]
["bitfinex","ETHUSD",1729045906350,3.0,2625.0,2624.5,7.25341556]
["bitfinex","ETHUSD",1729045906522,3.80952,2625.0,2624.6,4.61043]
["bitfinex","ETHUSD",1729045906718,3.80952,2625.0,2624.6,5.79778954]
["bitfinex","ETHUSD",1729045907139,3.80952,2625.0,2624.6,1.98775954]
["bitfinex","ETHUSD",1729045907963,3.80952,2625.0,2624.8,1.50689709]
["bitfinex","ETHUSD",1729045908373,3.80927,2625.2,2624.9,1.50689709]
["bitfinex","ETHUSD",1729045908694,8.2679,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1729045909004,3.8085,2625.7,2625.3,0.8004]
["bitfinex","ETHUSD",1729045909154,0.8079,2625.9,2625.3,1.98775954]
["bitfinex","ETHUSD",1729045909632,3.80844,2625.8,2625.3,5.79682954]
["bitfinex","ETHUSD",1729045909951,3.80844,2625.8,2625.3,2.06393101]
["bitfinex","ETHUSD",1729045910743,3.0,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1729045910994,4.80565669,2626.2,2625.6,4.60903]
["bitfinex","ETHUSD",1729045910995,7.61579,2626.2,2625.6,4.60903]
["bitfinex","ETHUSD",1729045911140,3.80793,2626.1,2625.6,5.79638954]
["bitfinex","ETHUSD",1729045911645,3.80815,2626.0,2625.6,0.8004]
["bitfinex","ETHUSD",1729045912152,3.80829,2625.9,2625.5,1.18735954]
["bitfinex","ETHUSD",1729045912352,3.80829,2625.9,2625.4,1.98775954]
["bitfinex","ETHUSD",1729045912353,0.8079,2625.9,2625.4,1.98775954]
["bitfinex","ETHUSD",1729045912569,1.269504,2625.9,2625.4,0.8004]
["bitfinex","ETHUSD",1729045912770,3.80867,2625.6,2625.2,1.98775954]
["bitfinex","ETHUSD",1729045912939,3.80854,2625.7,2625.2,5.79697954]
["bitfinex","ETHUSD",1729045915530,3.80854,2625.7,2625.2,5.87315459]
["bitfinex","ETHUSD",1729045917233,3.80814,2626.0,2625.3,4.55250544]
["bitfinex","ETHUSD",1729045917440,3.80814,2626.0,2625.5,3.3651459]
["bitfinex","ETHUSD",1729045917750,3.80814,2626.0,2625.4,10.6875852]
["bitfinex","ETHUSD",1729045918137,3.80814,2626.0,2625.5,3.80876]
["bitfinex","ETHUSD",1729045919294,7.6163,2626.0,2625.5,3.80876]
["bitfinex","ETHUSD",1729045919893,3.80814,2626.0,2625.4,6.8787352]
["bitfinex","ETHUSD",1729045920076,3.80823,2625.9,2625.4,5.79659954]
["bitfinex","ETHUSD",1729045920285,3.80823,2625.9,2625.4,4.60924]
["bitfinex","ETHUSD",1729045921274,3.80823,2625.9,2625.4,5.79659954]
["bitfinex","ETHUSD",1729045921672,3.80823,2625.9,2625.4,4.60924]
["bitfinex","ETHUSD",1729045922267,7.61658,2625.9,2625.4,4.60924]
["bitfinex","ETHUSD",1729045922476,3.80823,2625.9,2625.4,4.60924]
["bitfinex","ETHUSD",1729045922675,3.80823,2625.9,2625.4,0.8004]
["bitfinex","ETHUSD",1729045923378,3.80823,2625.9,2625.4,4.60932]
["bitfinex","ETHUSD",1729045923578,3.80823,2625.9,2625.4,4.60925]
["bitfinex","ETHUSD",1729045924304,3.80823,2625.9,2625.4,0.8004]
["bitfinex","ETHUSD",1729045924506,3.80861,2625.7,2625.4,0.8004]
["bitfinex","ETHUSD",1729045924805,3.80886,2625.5,2625.0,1.98775954]
["bitfinex","ETHUSD",1729045925019,3.80879,2625.6,2625.1,7.1744859]
["bitfinex","ETHUSD",1729045925313,3.80826,2625.9,2625.4,7.1740559]
["bitfinex","ETHUSD",1729045925602,3.80866,2625.6,2625.3,0.8004]
["bitfinex","ETHUSD",1729045925797,0.55,2625.9,2625.3,0.8004]
["bitfinex","ETHUSD",1729045926000,3.80846,2625.8,2625.3,0.8004]
["bitfinex","ETHUSD",1729045926190,3.80854,2625.7,2625.3,0.8004]
["bitfinex","ETHUSD",1729045927960,3.80869,2625.6,2625.3,0.8004]
["bitfinex","ETHUSD",1729045928196,3.80854,2625.7,2625.3,0.8004]
["bitfinex","ETHUSD",1729045929187,3.80875,2625.6,2625.3,0.8004]
["bitfinex","ETHUSD",1729045929373,0.761729,2625.6,2625.1,4.55250544]
["bitfinex","ETHUSD",1729045929582,3.80888,2625.5,2625.1,0.8004]
["bitfinex","ETHUSD",1729045929777,3.80911,2625.3,2624.9,0.8004]
["bitfinex","ETHUSD",1729045929981,3.80894,2625.4,2624.9,4.61006]
["bitfinex","ETHUSD",1729045930184,3.80888,2625.5,2624.9,5.79741954]
["bitfinex","ETHUSD",1729045930376,3.80902,2625.4,2624.9,1.98775954]
["bitfinex","ETHUSD",1729045930614,3.80909,2625.3,2624.9,1.98775954]
["bitfinex","ETHUSD",1729045930795,3.80888,2625.5,2624.9,5.79741954]
["bitfinex","ETHUSD",1729045930796,3.80903,2625.4,2624.9,5.79741954]
["bitfinex","ETHUSD",1729045930997,3.8091,2625.3,2624.9,0.8004]
["bitfinex","ETHUSD",1729045931197,3.80938,2625.1,2624.7,1.18735954]
["bitfinex","ETHUSD",1729045931379,3.80938,2625.1,2624.7,0.8004]
["bitfinex","ETHUSD",1729045931578,3.80968,2624.9,2624.5,1.98775954]
["bitfinex","ETHUSD",1729045931895,3.80968,2624.9,2624.7,1.50711103]
["bitfinex","ETHUSD",1729045932199,3.80945,2625.1,2624.7,1.50711103]
["bitfinex","ETHUSD",1729045932399,0.461735,2625.0,2624.7,1.50711103]
["bitfinex","ETHUSD",1729045932605,3.80967,2624.9,2624.7,1.50711103]
["bitfinex","ETHUSD",1729045933884,0.461735,2625.0,2624.5,0.8004]
["bitfinex","ETHUSD",1729045934078,0.8079,2625.2,2624.6,3.44336423]
["bitfinex","ETHUSD",1729045934293,3.80924,2625.2,2624.7,1.18735954]
["bitfinex","ETHUSD",1729045934491,3.80924,2625.2,2624.6,8.36448526]
["bitfinex","ETHUSD",1729045934812,3.80952,2625.1,2624.6,7.17712572]
["bitfinex","ETHUSD",1729045935182,3.80953,2625.0,2624.6,7.17712572]
["bitfinex","ETHUSD",1729045935803,3.80945,2625.1,2624.6,7.17712572]
["bitfinex","ETHUSD",1729045936184,3.80924,2625.2,2624.7,3.80989]
["bitfinex","ETHUSD",1729045936422,3.80924,2625.2,2624.6,8.36448526]
["bitfinex","ETHUSD",1729045936423,3.80944,2625.1,2624.6,8.36448526]
["bitfinex","ETHUSD",1729045936714,3.80944,2625.1,2624.6,7.17712572]
["bitfinex","ETHUSD",1729045936916,3.80944,2625.1,2624.6,8.36448526]
["bitfinex","ETHUSD",1729045937121,3.80944,2625.1,2624.6,7.17712572]
["bitfinex","ETHUSD",1729045937720,3.761868,2625.1,2624.6,7.17712572]
["bitfinex","ETHUSD",1729045937928,3.80953,2625.0,2624.6,3.36716572]
["bitfinex","ETHUSD",1729045938138,3.80953,2625.0,2624.5,0.8004]
["bitfinex","ETHUSD",1729045938139,3.8099,2624.8,2624.5,0.8004]
["bitfinex","ETHUSD",1729045938294,3.8099,2624.8,2624.3,7.98849572]
["bitfinex","ETHUSD",1729045938500,3.8099,2624.8,2624.3,9.17585526]
["bitfinex","ETHUSD",1729045939018,8.38208,2625.0,2624.4,3.81031]
["bitfinex","ETHUSD",1729045939330,5.7868248,2625.0,2624.4,3.81031]
["bitfinex","ETHUSD",1729045939738,5.7868248,2625.0,2624.4,4.99766954]
["bitfinex","ETHUSD",1729045939739,9.5964648,2625.0,2624.4,4.99766954]
["bitfinex","ETHUSD",1729045939897,9.5964648,2625.0,2624.4,3.81031]
["bitfinex","ETHUSD",1729045939898,9.5964348,2625.0,2624.4,3.81031]
["bitfinex","ETHUSD",1729045940397,3.80969,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1729045940908,9.5964148,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1729045941105,5.7868048,2625.0,2624.3,9.17585526]
["bitfinex","ETHUSD",1729045941304,3.80975,2624.9,2624.3,9.17576526]
["bitfinex","ETHUSD",1729045941532,3.80983,2624.8,2624.3,7.98840572]
["bitfinex","ETHUSD",1729045941763,3.80983,2624.8,2624.3,12.98620526]
["bitfinex","ETHUSD",1729045942027,3.80983,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729045942527,3.80976,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1729045942924,4.81935185,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1729045944201,1.00959185,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1729045944412,3.80983,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729045944629,4.57241,2625.0,2624.4,3.81038]
["bitfinex","ETHUSD",1729045944832,3.80971,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1729045945551,3.80983,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729045946049,3.80983,2624.8,2624.3,0.8108]
["bitfinex","ETHUSD",1729045946210,4.267093,2624.8,2624.3,0.8108]
["bitfinex","ETHUSD",1729045946407,3.80999,2624.7,2624.3,0.8108]
["bitfinex","ETHUSD",1729045946841,4.267093,2624.8,2624.3,0.8108]
["bitfinex","ETHUSD",1729045947047,4.267093,2624.8,2624.3,4.62133]
["bitfinex","ETHUSD",1729045947345,3.0,2625.1,2624.6,3.36716572]
["bitfinex","ETHUSD",1729045947346,6.8095,2625.1,2624.6,3.36716572]
["bitfinex","ETHUSD",1729045947545,6.80968,2624.9,2624.5,4.62097]
["bitfinex","ETHUSD",1729045948050,6.80968,2624.9,2624.5,0.8108]
["bitfinex","ETHUSD",1729045948341,0.7769,2624.8,2624.3,0.8295]
["bitfinex","ETHUSD",1729045948544,3.81014,2624.6,2624.3,0.8295]
["bitfinex","ETHUSD",1729045949467,3.80997,2624.7,2624.3,0.8295]
["bitfinex","ETHUSD",1729045950745,7.62004,2624.7,2624.3,0.8295]
["bitfinex","ETHUSD",1729045950911,3.80997,2624.7,2624.3,0.8295]
["bitfinex","ETHUSD",1729045951253,3.81014,2624.6,2624.3,0.8295]
["bitfinex","ETHUSD",1729045951454,3.81014,2624.6,2624.1,4.64019]
["bitfinex","ETHUSD",1729045951960,4.649624,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1729045953246,4.649624,2624.7,2624.1,5.82754954]
["bitfinex","ETHUSD",1729045953471,3.81011,2624.6,2624.1,9.63825954]
["bitfinex","ETHUSD",1729045953886,3.81011,2624.6,2624.1,8.4509]
["bitfinex","ETHUSD",1729045954051,3.81011,2624.6,2624.1,5.82754954]
["bitfinex","ETHUSD",1729045954374,3.81011,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1729045954572,4.649644,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729045954780,3.80998,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729045956042,6.80962,2625.0,2624.4,0.8295]
["bitfinex","ETHUSD",1729045956243,6.80962,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1729045956581,6.80962,2625.0,2624.4,4.63988]
["bitfinex","ETHUSD",1729045956815,3.80974,2624.9,2624.4,4.63988]
["bitfinex","ETHUSD",1729045957872,3.80974,2624.9,2624.6,1.5071016]
["bitfinex","ETHUSD",1729045958776,3.80993,2624.8,2624.4,0.8295]
["bitfinex","ETHUSD",1729045958975,3.80993,2624.8,2624.2,4.64007]
["bitfinex","ETHUSD",1729045958976,4.58682,2624.8,2624.2,4.64007]
["bitfinex","ETHUSD",1729045959179,3.80997,2624.7,2624.5,1.5071016]
["bitfinex","ETHUSD",1729045959677,7.62004,2624.7,2624.4,1.5071016]
["bitfinex","ETHUSD",1729045959986,3.80997,2624.7,2624.4,1.5071016]
["bitfinex","ETHUSD",1729045960177,0.9536266,2624.7,2624.3,1.5071016]
["bitfinex","ETHUSD",1729045960371,0.7769,2624.8,2624.2,2.3366016]
["bitfinex","ETHUSD",1729045960372,3.81032,2624.5,2624.2,2.3366016]
["bitfinex","ETHUSD",1729045960589,3.81047,2624.4,2624.1,1.5071016]
["bitfinex","ETHUSD",1729045961135,3.81032,2624.5,2624.1,1.5071016]
["bitfinex","ETHUSD",1729045961136,3.81054,2624.3,2624.1,1.5071016]
["bitfinex","ETHUSD",1729045961289,3.81034,2624.5,2624.1,1.5071016]
["bitfinex","ETHUSD",1729045961481,4.58732,2624.4,2624.0,0.8905]
["bitfinex","ETHUSD",1729045961708,3.81059,2624.3,2624.1,1.5071016]
["bitfinex","ETHUSD",1729045962017,4.58732,2624.4,2624.2,1.5071016]
["bitfinex","ETHUSD",1729045962370,4.58732,2624.4,2624.0,0.8905]
["bitfinex","ETHUSD",1729045962371,3.81054,2624.3,2624.0,2.3976016]
["bitfinex","ETHUSD",1729045962580,4.6884294,2624.3,2624.1,1.5071016]
["bitfinex","ETHUSD",1729045962902,0.8778894,2624.3,2624.1,1.5071016]
["bitfinex","ETHUSD",1729045963116,4.58732,2624.4,2624.2,1.5071016]
["bitfinex","ETHUSD",1729045963700,8.39779,2624.4,2624.2,1.5071016]
["bitfinex","ETHUSD",1729045963910,4.58732,2624.4,2624.0,0.8905]
["bitfinex","ETHUSD",1729045964104,3.81061,2624.3,2624.0,0.8905]
["bitfinex","ETHUSD",1729045964473,4.9885064,2624.3,2624.0,0.061]
["bitfinex","ETHUSD",1729045965517,8.7991464,2624.3,2624.0,0.061]
["bitfinex","ETHUSD",1729045965712,8.7991864,2624.3,2624.0,0.061]
["bitfinex","ETHUSD",1729045965881,4.9885064,2624.3,2624.0,0.061]
["bitfinex","ETHUSD",1729045966076,8.7991764,2624.3,2624.0,0.061]
["bitfinex","ETHUSD",1729045966316,4.9885064,2624.3,2624.0,0.061]
["bitfinex","ETHUSD",1729045966694,1.1778964,2624.3,2624.0,0.061]
["bitfinex","ETHUSD",1729045966896,3.81054,2624.3,2624.0,0.061]
["bitfinex","ETHUSD",1729045968524,3.81068,2624.2,2624.0,0.061]
["bitfinex","ETHUSD",1729045969293,3.81054,2624.3,2624.0,0.061]
["bitfinex","ETHUSD",1729045969529,3.81076,2624.2,2624.0,0.061]
["bitfinex","ETHUSD",1729045970092,3.81079,2624.2,2624.0,0.061]
["bitfinex","ETHUSD",1729045970296,3.81083,2624.1,2624.0,0.061]
["bitfinex","ETHUSD",1729045971510,4.40758813,2624.1,2624.0,0.061]
["bitfinex","ETHUSD",1729045972004,3.81083,2624.1,2624.0,0.061]
["bitfinex","ETHUSD",1729045972886,0.59673486,2624.2,2624.0,3.12350168]
["bitfinex","ETHUSD",1729045973085,3.81028,2624.5,2624.1,0.7847]
["bitfinex","ETHUSD",1729045973683,3.81028,2624.5,2624.1,4.59551]
["bitfinex","ETHUSD",1729045973889,3.81028,2624.5,2624.1,0.7847]
["bitfinex","ETHUSD",1729045974084,3.8101,2624.6,2624.1,4.59545]
["bitfinex","ETHUSD",1729045974297,3.81005,2624.7,2624.1,0.7847]
["bitfinex","ETHUSD",1729045974539,3.81005,2624.7,2624.1,1.87273775]
["bitfinex","ETHUSD",1729045974722,3.81027,2624.5,2624.1,1.87273775]
["bitfinex","ETHUSD",1729045975201,3.81027,2624.5,2624.1,3.06009729]
["bitfinex","ETHUSD",1729045978397,3.81027,2624.5,2624.2,1.18735954]
["bitfinex","ETHUSD",1729045980323,3.81005,2624.7,2624.2,8.06046122]
["bitfinex","ETHUSD",1729045980521,3.81005,2624.7,2624.4,0.8331]
["bitfinex","ETHUSD",1729045980721,7.46,2624.9,2624.2,4.24986122]
["bitfinex","ETHUSD",1729045980722,3.81032,2624.5,2624.2,2.02045954]
["bitfinex","ETHUSD",1729045981233,4.57394,2624.6,2624.2,2.02045954]
["bitfinex","ETHUSD",1729045981395,8.38418,2624.6,2624.3,1.18735954]
["bitfinex","ETHUSD",1729045981601,4.57394,2624.6,2624.2,2.02045954]
["bitfinex","ETHUSD",1729045982305,4.5739,2624.6,2624.2,2.02045954]
["bitfinex","ETHUSD",1729045982609,4.5739,2624.6,2624.3,1.18735954]
["bitfinex","ETHUSD",1729045982793,4.5739,2624.6,2624.2,2.02045954]
["bitfinex","ETHUSD",1729045983131,4.5739,2624.6,2624.3,1.18735954]
["bitfinex","ETHUSD",1729045984204,8.38412,2624.6,2624.3,1.18735954]
["bitfinex","ETHUSD",1729045984400,4.5739,2624.6,2624.3,1.18735954]
["bitfinex","ETHUSD",1729045985918,4.5739,2624.6,2624.4,1.50738921]
["bitfinex","ETHUSD",1729045987220,7.46,2624.9,2624.4,1.50738921]
["bitfinex","ETHUSD",1729045987221,12.03337,2624.9,2624.5,2.69474875]
["bitfinex","ETHUSD",1729045987546,7.46,2624.9,2624.8,1.50738921]
["bitfinex","ETHUSD",1729045987745,3.81003,2624.7,2624.6,1.18735954]
["bitfinex","ETHUSD",1729045988043,3.81008,2624.7,2624.5,2.69474875]
["bitfinex","ETHUSD",1729045988206,3.81008,2624.7,2624.5,1.50738921]
["bitfinex","ETHUSD",1729045988406,0.7637,2624.8,2624.6,1.50738921]
["bitfinex","ETHUSD",1729045988407,4.57354,2624.8,2624.6,1.50738921]
["bitfinex","ETHUSD",1729045988606,3.80984,2624.8,2624.7,1.50738921]
["bitfinex","ETHUSD",1729045989036,3.80984,2624.8,2624.6,1.50738921]
["bitfinex","ETHUSD",1729045989347,3.80984,2624.8,2624.7,1.50738921]
["bitfinex","ETHUSD",1729045989541,11.26975,2624.9,2624.7,1.50738921]
["bitfinex","ETHUSD",1729045989840,7.46,2624.9,2624.8,1.50738921]
["bitfinex","ETHUSD",1729045990690,0.01,2625.9,2624.8,1.50738921]
["bitfinex","ETHUSD",1729045990691,0.59669717,2625.4,2625.1,0.8331]
["bitfinex","ETHUSD",1729045990826,0.59669717,2625.4,2625.3,5.83285115]
["bitfinex","ETHUSD",1729045991031,0.7637,2625.9,2625.3,2.42066153]
["bitfinex","ETHUSD",1729045991255,0.7637,2625.9,2625.3,0.8331]
["bitfinex","ETHUSD",1729045991469,3.80858,2625.7,2625.4,1.50738921]
["bitfinex","ETHUSD",1729045991763,1.28051472,2625.9,2625.3,0.8331]
["bitfinex","ETHUSD",1729045991764,3.80903,2625.4,2625.3,1.50738921]
["bitfinex","ETHUSD",1729045993765,0.7637,2625.5,2625.3,1.50738921]
["bitfinex","ETHUSD",1729045993932,1.37298716,2626.1,2625.5,0.7632]
["bitfinex","ETHUSD",1729045994136,1.37298716,2626.1,2626.0,1.50738921]
["bitfinex","ETHUSD",1729045994384,4.58451,2626.1,2625.9,1.50738921]
["bitfinex","ETHUSD",1729045994570,3.80807,2626.0,2625.7,1.50738921]
["bitfinex","ETHUSD",1729045994765,3.80821,2625.9,2625.7,1.50738921]
["bitfinex","ETHUSD",1729045994937,0.7765,2626.1,2625.7,1.50738921]
["bitfinex","ETHUSD",1729045994938,4.58456,2626.1,2625.7,1.50738921]
["bitfinex","ETHUSD",1729045995144,4.58456,2626.1,2625.8,1.50738921]
["bitfinex","ETHUSD",1729045995878,4.58456,2626.1,2625.6,0.07616978]
["bitfinex","ETHUSD",1729045996251,3.80809,2626.0,2625.6,0.07616978]
["bitfinex","ETHUSD",1729045998876,3.80858,2625.7,2625.3,0.7632]
["bitfinex","ETHUSD",1729045999397,3.80874,2625.6,2625.3,0.7632]
["bitfinex","ETHUSD",1729045999546,3.80888,2625.5,2625.0,0.7632]
["bitfinex","ETHUSD",1729046000832,3.80824,2625.9,2625.3,3.36428766]
["bitfinex","ETHUSD",1729046000833,0.7765,2625.9,2625.3,3.36428766]
["bitfinex","ETHUSD",1729046001036,3.80852,2625.7,2625.4,0.7632]
["bitfinex","ETHUSD",1729046003095,4.5848,2625.9,2625.4,0.7632]
["bitfinex","ETHUSD",1729046003096,8.39315,2625.9,2625.4,0.7632]
["bitfinex","ETHUSD",1729046003463,4.5848,2625.9,2625.4,0.7632]
["bitfinex","ETHUSD",1729046003664,3.80838,2625.8,2625.4,0.7632]
["bitfinex","ETHUSD",1729046004361,0.7765,2625.9,2625.4,0.7632]
["bitfinex","ETHUSD",1729046004688,0.7765,2625.9,2625.4,0.83937078]
["bitfinex","ETHUSD",1729046005018,3.80837,2625.8,2625.4,0.7632]
["bitfinex","ETHUSD",1729046007663,7.61681,2625.8,2625.4,0.7632]
["bitfinex","ETHUSD",1729046007889,7.61682,2625.8,2625.4,0.7632]
["bitfinex","ETHUSD",1729046008201,3.80869,2625.6,2625.4,0.7632]
["bitfinex","ETHUSD",1729046008405,3.80869,2625.6,2625.2,0.7747]
["bitfinex","ETHUSD",1729046008766,3.80851,2625.7,2625.2,0.7747]
["bitfinex","ETHUSD",1729046009160,3.80851,2625.7,2625.2,4.58392]
["bitfinex","ETHUSD",1729046010014,3.80869,2625.6,2625.2,0.7747]
["bitfinex","ETHUSD",1729046010220,3.80894,2625.4,2625.2,0.7747]
["bitfinex","ETHUSD",1729046010561,3.80917,2625.3,2624.9,0.7747]
["bitfinex","ETHUSD",1729046010725,3.80931,2625.2,2624.9,0.7747]
["bitfinex","ETHUSD",1729046010919,3.80945,2625.1,2624.7,4.13898766]
["bitfinex","ETHUSD",1729046011349,3.80931,2625.2,2624.7,4.13898766]
["bitfinex","ETHUSD",1729046011517,7.61865,2625.2,2624.7,4.13898766]
["bitfinex","ETHUSD",1729046011717,3.80931,2625.2,2624.7,4.13898766]
["bitfinex","ETHUSD",1729046011954,3.80931,2625.2,2624.7,7.94893766]
["bitfinex","ETHUSD",1729046012265,3.80939,2625.1,2624.7,7.94893766]
["bitfinex","ETHUSD",1729046012559,3.80931,2625.2,2624.7,7.94893766]
["bitfinex","ETHUSD",1729046013059,3.80931,2625.2,2624.7,7.94886766]
["bitfinex","ETHUSD",1729046013941,3.80931,2625.2,2624.7,11.75874766]
["bitfinex","ETHUSD",1729046014765,3.80931,2625.2,2624.7,7.94886766]
["bitfinex","ETHUSD",1729046015841,3.80942,2625.1,2624.7,4.13898766]
["bitfinex","ETHUSD",1729046016040,3.80931,2625.2,2624.7,4.13898766]
["bitfinex","ETHUSD",1729046016229,4.62954,2625.0,2624.5,4.58485]
["bitfinex","ETHUSD",1729046017630,4.62954,2625.0,2624.5,0.7747]
["bitfinex","ETHUSD",1729046017971,4.62954,2625.0,2624.7,1.50707514]
["bitfinex","ETHUSD",1729046017972,3.80969,2624.9,2624.7,1.50707514]
["bitfinex","ETHUSD",1729046018171,8.43917,2625.0,2624.7,1.50707514]
["bitfinex","ETHUSD",1729046018462,4.62954,2625.0,2624.7,1.50707514]
["bitfinex","ETHUSD",1729046019667,4.62954,2625.0,2624.8,1.50707514]
["bitfinex","ETHUSD",1729046022874,4.62954,2625.0,2624.5,2.28177514]
["bitfinex","ETHUSD",1729046022875,1.7019811,2625.0,2624.5,2.28177514]
["bitfinex","ETHUSD",1729046023177,3.80997,2624.7,2624.4,1.50707514]
["bitfinex","ETHUSD",1729046023384,3.80997,2624.7,2624.5,1.50707514]
["bitfinex","ETHUSD",1729046024585,0.814,2624.6,2624.1,1.19026699]
["bitfinex","ETHUSD",1729046024755,3.81033,2624.5,2624.1,1.50707514]
["bitfinex","ETHUSD",1729046024957,3.81033,2624.5,2624.2,1.50707514]
["bitfinex","ETHUSD",1729046025143,3.81033,2624.5,2624.1,1.50707514]
["bitfinex","ETHUSD",1729046025348,4.272763,2624.5,2624.2,1.50707514]
["bitfinex","ETHUSD",1729046025992,0.462433,2624.5,2624.0,4.7013]
["bitfinex","ETHUSD",1729046026158,0.462433,2624.5,2624.0,0.8904]
["bitfinex","ETHUSD",1729046026159,3.8105,2624.4,2624.0,0.8904]
["bitfinex","ETHUSD",1729046026374,3.81025,2624.5,2624.0,0.8904]
["bitfinex","ETHUSD",1729046026375,3.81056,2624.3,2624.0,0.8904]
["bitfinex","ETHUSD",1729046026899,3.81025,2624.5,2624.0,0.8904]
["bitfinex","ETHUSD",1729046027083,3.8104,2624.4,2624.0,0.8904]
["bitfinex","ETHUSD",1729046027391,3.81054,2624.3,2624.0,0.8904]
["bitfinex","ETHUSD",1729046028792,3.81054,2624.3,2624.0,0.061]
["bitfinex","ETHUSD",1729046028989,3.81045,2624.4,2624.0,0.061]
["bitfinex","ETHUSD",1729046029191,3.81056,2624.3,2624.0,0.061]
["bitfinex","ETHUSD",1729046029699,3.81044,2624.4,2624.0,0.061]
["bitfinex","ETHUSD",1729046029990,3.81054,2624.3,2624.0,0.061]
["bitfinex","ETHUSD",1729046030569,3.81025,2624.5,2624.0,0.061]
["bitfinex","ETHUSD",1729046030570,7.62062,2624.5,2624.0,0.061]
["bitfinex","ETHUSD",1729046031869,3.81025,2624.5,2624.0,0.061]
["bitfinex","ETHUSD",1729046032099,3.8104,2624.4,2624.0,0.061]
["bitfinex","ETHUSD",1729046038698,3.81054,2624.3,2624.0,0.061]
["bitfinex","ETHUSD",1729046040873,3.81069,2624.2,2624.0,0.061]
["bitfinex","ETHUSD",1729046041100,3.81083,2624.1,2624.0,0.061]
["bitfinex","ETHUSD",1729046041679,3.81068,2624.2,2624.0,0.061]
["bitfinex","ETHUSD",1729046042500,3.81034,2624.5,2624.0,0.061]
["bitfinex","ETHUSD",1729046042701,3.0,2624.5,2624.1,0.8294]
["bitfinex","ETHUSD",1729046042903,3.0,2624.5,2624.1,4.64015]
["bitfinex","ETHUSD",1729046043108,6.81026,2624.5,2624.1,4.64015]
["bitfinex","ETHUSD",1729046043412,3.81047,2624.4,2624.1,0.8294]
["bitfinex","ETHUSD",1729046044110,4.62447,2624.4,2624.0,0.061]
["bitfinex","ETHUSD",1729046044608,3.81056,2624.3,2624.0,0.061]
["bitfinex","ETHUSD",1729046045368,4.62447,2624.4,2624.0,0.061]
["bitfinex","ETHUSD",1729046045668,0.762447,2624.4,2624.0,0.061]
["bitfinex","ETHUSD",1729046045874,3.81075,2624.2,2624.0,0.061]
["bitfinex","ETHUSD",1729046046102,3.81083,2624.1,2624.0,0.061]
["bitfinex","ETHUSD",1729046047408,3.81069,2624.2,2624.0,0.061]
["bitfinex","ETHUSD",1729046047780,3.81069,2624.2,2624.1,1.50773968]
["bitfinex","ETHUSD",1729046048110,3.81069,2624.2,2624.0,1.56873968]
["bitfinex","ETHUSD",1729046049086,3.81083,2624.1,2624.0,1.56873968]
["bitfinex","ETHUSD",1729046049476,3.8104,2624.4,2624.0,1.56873968]
["bitfinex","ETHUSD",1729046049807,6.81012,2624.6,2624.4,0.8294]
["bitfinex","ETHUSD",1729046049985,6.81012,2624.6,2624.4,2.33713968]
["bitfinex","ETHUSD",1729046050817,6.81012,2624.6,2624.4,0.8294]
["bitfinex","ETHUSD",1729046051176,6.81012,2624.6,2624.4,2.33713968]
["bitfinex","ETHUSD",1729046051372,6.81024,2624.5,2624.4,0.8294]
["bitfinex","ETHUSD",1729046052276,3.0,2624.5,2624.4,0.8294]
["bitfinex","ETHUSD",1729046052476,7.46,2624.9,2624.4,2.57085365]
["bitfinex","ETHUSD",1729046052678,3.80951,2625.1,2624.8,2.32473968]
["bitfinex","ETHUSD",1729046052989,3.80963,2625.0,2624.8,0.817]
["bitfinex","ETHUSD",1729046053702,7.61891,2625.1,2624.8,0.817]
["bitfinex","ETHUSD",1729046054210,7.6189,2625.1,2624.9,1.50773968]
["bitfinex","ETHUSD",1729046054412,7.6189,2625.1,2624.8,2.32473968]
["bitfinex","ETHUSD",1729046054585,3.80953,2625.0,2624.8,2.32473968]
["bitfinex","ETHUSD",1729046056129,3.80916,2625.3,2624.9,1.50773968]
["bitfinex","ETHUSD",1729046056328,3.0,2625.2,2625.1,1.50773968]
["bitfinex","ETHUSD",1729046056530,3.80916,2625.3,2625.1,1.50773968]
["bitfinex","ETHUSD",1729046056739,0.59658101,2625.4,2625.2,1.50773968]
["bitfinex","ETHUSD",1729046057034,0.59658101,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1729046057035,0.59658101,2625.4,2625.3,1.50773968]
["bitfinex","ETHUSD",1729046057313,7.46,2625.5,2625.3,1.50773968]
["bitfinex","ETHUSD",1729046057519,0.59649807,2625.7,2625.4,1.50773968]
["bitfinex","ETHUSD",1729046057678,7.61687,2625.8,2625.6,1.50773968]
["bitfinex","ETHUSD",1729046057883,3.80839,2625.8,2625.6,1.50773968]
["bitfinex","ETHUSD",1729046058178,3.80839,2625.8,2625.3,1.2664395]
["bitfinex","ETHUSD",1729046058380,3.80839,2625.8,2625.5,1.50773968]
["bitfinex","ETHUSD",1729046058602,3.80839,2625.8,2625.6,1.50773968]
["bitfinex","ETHUSD",1729046059017,3.80822,2625.9,2625.6,1.50773968]
["bitfinex","ETHUSD",1729046059326,3.80801,2626.1,2625.8,1.50773968]
["bitfinex","ETHUSD",1729046059484,3.80809,2626.0,2625.8,1.50773968]
["bitfinex","ETHUSD",1729046059926,3.80809,2626.0,2625.6,0.817]
["bitfinex","ETHUSD",1729046060403,3.80824,2625.9,2625.6,0.817]
["bitfinex","ETHUSD",1729046064617,3.70824,2625.9,2625.6,0.817]
["bitfinex","ETHUSD",1729046065120,7.51658,2625.9,2625.6,0.817]
["bitfinex","ETHUSD",1729046065325,3.70824,2625.9,2625.6,0.817]
["bitfinex","ETHUSD",1729046066636,3.8081,2626.0,2625.6,0.817]
["bitfinex","ETHUSD",1729046067946,3.808,2626.1,2625.6,0.817]
["bitfinex","ETHUSD",1729046067947,3.80822,2625.9,2625.6,0.817]
["bitfinex","ETHUSD",1729046068911,3.808,2626.1,2625.6,8.49200193]
["bitfinex","ETHUSD",1729046069130,3.808,2626.1,2625.6,8.41583265]
["bitfinex","ETHUSD",1729046069331,3.0,2626.2,2625.7,0.07616217]
["bitfinex","ETHUSD",1729046069515,3.0,2626.2,2625.7,3.88457217]
["bitfinex","ETHUSD",1729046069716,3.80781,2626.2,2625.8,0.8152]
["bitfinex","ETHUSD",1729046069940,3.80781,2626.2,2625.8,1.66420348]
["bitfinex","ETHUSD",1729046070343,3.80793,2626.1,2625.8,1.66420348]
["bitfinex","ETHUSD",1729046071250,3.80808,2626.0,2625.8,0.8152]
["bitfinex","ETHUSD",1729046071439,3.80793,2626.1,2625.8,0.8152]
["bitfinex","ETHUSD",1729046072211,7.61598,2626.1,2625.8,0.8152]
["bitfinex","ETHUSD",1729046072412,3.80793,2626.1,2625.8,0.8152]
["bitfinex","ETHUSD",1729046073629,7.46,2626.3,2625.4,0.8152]
["bitfinex","ETHUSD",1729046073827,3.80826,2625.9,2625.4,4.6241]
["bitfinex","ETHUSD",1729046075252,3.80826,2625.9,2625.4,0.8152]
["bitfinex","ETHUSD",1729046075440,3.80838,2625.8,2625.4,0.8152]
["bitfinex","ETHUSD",1729046077742,3.80838,2625.8,2625.4,4.62413]
["bitfinex","ETHUSD",1729046078143,3.80838,2625.8,2625.4,5.46744]
["bitfinex","ETHUSD",1729046078832,3.80807,2626.0,2625.4,5.46744]
["bitfinex","ETHUSD",1729046079031,3.80822,2625.9,2625.4,5.46744]
["bitfinex","ETHUSD",1729046079823,3.80822,2625.9,2625.6,1.50594771]
["bitfinex","ETHUSD",1729046084323,3.75822,2625.9,2625.6,1.50594771]
["bitfinex","ETHUSD",1729046087453,1.3209,2626.2,2625.7,1.50594771]
["bitfinex","ETHUSD",1729046087629,3.80807,2626.0,2625.8,0.786]
["bitfinex","ETHUSD",1729046087949,3.80793,2626.1,2625.9,1.50594771]
["bitfinex","ETHUSD",1729046088157,3.80788,2626.2,2625.9,1.50594771]
["bitfinex","ETHUSD",1729046088336,7.46,2626.3,2626.0,1.50594771]
["bitfinex","ETHUSD",1729046088769,7.46,2626.3,2626.1,1.50594771]
["bitfinex","ETHUSD",1729046088942,7.46,2626.3,2626.0,1.50594771]
["bitfinex","ETHUSD",1729046089138,3.8076,2626.4,2626.2,1.50594771]
["bitfinex","ETHUSD",1729046089327,0.45,2626.6,2626.3,1.50594771]
["bitfinex","ETHUSD",1729046089529,2.94356239,2628.2,2626.3,1.50594771]
["bitfinex","ETHUSD",1729046089530,3.21127592,2627.1,2626.6,0.786]
["bitfinex","ETHUSD",1729046089749,0.45,2627.1,2627.0,1.50594771]
["bitfinex","ETHUSD",1729046089951,0.45,2627.1,2626.6,0.786]
["bitfinex","ETHUSD",1729046089952,3.80665,2627.0,2626.6,0.786]
["bitfinex","ETHUSD",1729046090531,0.45,2627.1,2626.6,4.59317]
["bitfinex","ETHUSD",1729046090941,0.45,2627.1,2626.6,0.786]
["bitfinex","ETHUSD",1729046091269,3.80663,2627.0,2626.8,1.50594771]
["bitfinex","ETHUSD",1729046091750,7.61335,2627.0,2626.8,1.50594771]
["bitfinex","ETHUSD",1729046092070,7.61335,2627.0,2626.6,0.786]
["bitfinex","ETHUSD",1729046092071,3.80663,2627.0,2626.6,0.786]
["bitfinex","ETHUSD",1729046094083,7.61334,2627.0,2626.6,0.786]
["bitfinex","ETHUSD",1729046094280,3.80663,2627.0,2626.6,0.786]
["bitfinex","ETHUSD",1729046094830,4.25641,2627.2,2626.7,3.43794326]
["bitfinex","ETHUSD",1729046095033,3.80656,2627.1,2626.7,3.36180232]
["bitfinex","ETHUSD",1729046095347,3.80656,2627.1,2626.6,6.26557685]
["bitfinex","ETHUSD",1729046096129,3.80656,2627.1,2626.7,1.19026699]
["bitfinex","ETHUSD",1729046096470,3.80656,2627.1,2626.6,6.26557685]
["bitfinex","ETHUSD",1729046097048,4.25641,2627.2,2626.7,2.03357699]
["bitfinex","ETHUSD",1729046097250,4.25641,2627.2,2626.7,5.84060699]
["bitfinex","ETHUSD",1729046097653,8.06287,2627.2,2626.7,5.84060699]
["bitfinex","ETHUSD",1729046097971,3.80647,2627.1,2626.7,2.03357699]
["bitfinex","ETHUSD",1729046098177,4.25647,2627.1,2626.7,2.03357699]
["bitfinex","ETHUSD",1729046098669,0.45,2627.0,2626.7,2.03357699]
["bitfinex","ETHUSD",1729046100358,0.45,2627.0,2626.8,1.19026699]
["bitfinex","ETHUSD",1729046100738,0.45,2627.1,2626.8,1.19026699]
["bitfinex","ETHUSD",1729046101082,0.45,2627.1,2626.9,4.59275]
["bitfinex","ETHUSD",1729046101239,0.45,2627.1,2626.9,1.97626699]
["bitfinex","ETHUSD",1729046101442,0.45,2627.1,2626.9,1.19026699]
["bitfinex","ETHUSD",1729046101640,0.45,2627.1,2626.8,1.19026699]
["bitfinex","ETHUSD",1729046103340,0.45,2627.1,2626.9,3.80674]
["bitfinex","ETHUSD",1729046103558,0.45,2627.1,2627.0,7.09219589]
["bitfinex","ETHUSD",1729046103794,0.45,2627.1,2627.0,7.01606246]
["bitfinex","ETHUSD",1729046103955,7.46,2627.7,2627.0,3.20944246]
["bitfinex","ETHUSD",1729046103956,4.25592,2627.5,2627.0,3.20944246]
["bitfinex","ETHUSD",1729046104286,8.06192,2627.5,2627.1,1.18736699]
["bitfinex","ETHUSD",1729046104491,3.80604,2627.4,2627.2,1.18736699]
["bitfinex","ETHUSD",1729046104792,3.80604,2627.4,2627.0,1.97336699]
["bitfinex","ETHUSD",1729046104793,0.45,2627.3,2627.0,1.97336699]
["bitfinex","ETHUSD",1729046104965,0.45,2627.3,2627.1,1.18736699]
["bitfinex","ETHUSD",1729046105149,0.45,2627.3,2627.1,7.16818232]
["bitfinex","ETHUSD",1729046105355,0.45,2627.3,2627.1,4.54916931]
["bitfinex","ETHUSD",1729046105655,0.45,2627.3,2627.1,1.18736699]
["bitfinex","ETHUSD",1729046105853,0.45,2627.5,2627.1,1.18736699]
["bitfinex","ETHUSD",1729046106178,0.45,2627.5,2627.1,5.61370631]
["bitfinex","ETHUSD",1729046106988,0.45,2627.5,2627.2,4.99366699]
["bitfinex","ETHUSD",1729046107188,0.45,2627.5,2627.2,3.8063]
["bitfinex","ETHUSD",1729046107354,0.45,2627.5,2627.4,4.59204]
["bitfinex","ETHUSD",1729046107561,0.7919,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1729046107755,3.80468,2628.4,2627.8,7.95325232]
["bitfinex","ETHUSD",1729046107990,3.82362,2629.1,2627.8,7.95325232]
["bitfinex","ETHUSD",1729046107991,8.2519,2628.7,2628.1,7.16672232]
["bitfinex","ETHUSD",1729046108199,3.80435,2628.6,2628.1,7.16672232]
["bitfinex","ETHUSD",1729046108495,3.80435,2628.6,2628.2,0.786]
["bitfinex","ETHUSD",1729046108958,8.2519,2628.7,2628.2,4.59084]
["bitfinex","ETHUSD",1729046109158,3.80434,2628.6,2628.2,0.786]
["bitfinex","ETHUSD",1729046109353,7.60872,2628.6,2628.2,0.786]
["bitfinex","ETHUSD",1729046109559,3.80434,2628.6,2628.2,0.786]
["bitfinex","ETHUSD",1729046110170,8.2519,2628.7,2628.2,0.786]
["bitfinex","ETHUSD",1729046110362,7.46,2628.7,2628.3,3.43789453]
["bitfinex","ETHUSD",1729046110597,7.46,2628.7,2628.3,7.24254453]
["bitfinex","ETHUSD",1729046110892,7.46,2628.7,2628.4,3.80459]
["bitfinex","ETHUSD",1729046111114,3.80375,2629.0,2628.5,3.80441]
["bitfinex","ETHUSD",1729046111392,3.80375,2629.0,2628.5,3.36180232]
["bitfinex","ETHUSD",1729046111393,3.80387,2628.9,2628.5,3.36180232]
["bitfinex","ETHUSD",1729046111706,3.80387,2628.9,2628.3,7.72066763]
["bitfinex","ETHUSD",1729046112198,3.80387,2628.9,2628.4,3.80457]
["bitfinex","ETHUSD",1729046112357,3.80387,2628.9,2628.5,3.36180232]
["bitfinex","ETHUSD",1729046112553,3.80387,2628.9,2628.4,4.42443932]
["bitfinex","ETHUSD",1729046112783,3.80387,2628.9,2628.4,3.80457]
["bitfinex","ETHUSD",1729046113559,3.80375,2629.0,2628.5,3.36180232]
["bitfinex","ETHUSD",1729046113797,3.80366,2629.1,2628.6,0.8041]
["bitfinex","ETHUSD",1729046113961,3.80373,2629.0,2628.6,0.8041]
["bitfinex","ETHUSD",1729046114164,3.80366,2629.1,2628.6,0.8041]
["bitfinex","ETHUSD",1729046114388,7.60737,2629.1,2628.6,0.8041]
["bitfinex","ETHUSD",1729046114590,3.80366,2629.1,2628.6,0.8041]
["bitfinex","ETHUSD",1729046114901,3.80366,2629.1,2628.5,7.16623232]
["bitfinex","ETHUSD",1729046114902,11.26319,2629.4,2628.9,7.16555232]
["bitfinex","ETHUSD",1729046115203,3.80337,2629.3,2629.0,0.8041]
["bitfinex","ETHUSD",1729046115360,3.80306,2629.5,2629.0,0.8041]
["bitfinex","ETHUSD",1729046115561,3.80325,2629.4,2629.0,0.8041]
["bitfinex","ETHUSD",1729046115785,3.8033,2629.3,2629.0,0.8041]
["bitfinex","ETHUSD",1729046116005,7.60671,2629.3,2629.0,0.8041]
["bitfinex","ETHUSD",1729046116223,4.563971,2629.3,2628.7,0.8041]
["bitfinex","ETHUSD",1729046116411,3.80359,2629.1,2628.7,0.8041]
["bitfinex","ETHUSD",1729046118407,3.80345,2629.2,2628.7,4.60825]
["bitfinex","ETHUSD",1729046121283,4.55582,2629.4,2628.8,3.804]
["bitfinex","ETHUSD",1729046121615,4.55582,2629.4,2628.9,3.36180232]
["bitfinex","ETHUSD",1729046121616,3.80322,2629.4,2628.9,3.36180232]
["bitfinex","ETHUSD",1729046121815,3.80332,2629.3,2628.8,4.71964693]
["bitfinex","ETHUSD",1729046122029,3.80332,2629.3,2628.8,4.79571947]
["bitfinex","ETHUSD",1729046123219,3.80346,2629.2,2628.7,1.99146699]
["bitfinex","ETHUSD",1729046123521,3.80346,2629.2,2628.7,4.60823]
["bitfinex","ETHUSD",1729046124198,3.80346,2629.2,2628.7,5.79559699]
["bitfinex","ETHUSD",1729046125629,3.80331,2629.3,2628.8,12.15708931]
["bitfinex","ETHUSD",1729046125813,3.80331,2629.3,2628.8,8.35307931]
["bitfinex","ETHUSD",1729046126698,7.60668,2629.3,2628.8,8.35307931]
["bitfinex","ETHUSD",1729046126898,3.80331,2629.3,2628.8,4.99127699]
["bitfinex","ETHUSD",1729046128236,3.80331,2629.3,2628.9,1.18736699]
["bitfinex","ETHUSD",1729046128738,1.44824877,2629.7,2629.0,1.18736699]
["bitfinex","ETHUSD",1729046128739,5.25097877,2629.7,2629.0,1.18736699]
["bitfinex","ETHUSD",1729046128940,3.80387,2628.9,2628.7,1.18736699]
["bitfinex","ETHUSD",1729046129103,3.80368,2629.1,2628.6,1.18736699]
["bitfinex","ETHUSD",1729046129296,3.80416,2628.7,2628.6,1.18736699]
["bitfinex","ETHUSD",1729046129527,3.8043,2628.6,2628.5,1.18736699]
["bitfinex","ETHUSD",1729046129790,3.8043,2628.6,2628.3,0.7748]
["bitfinex","ETHUSD",1729046129791,3.80451,2628.5,2628.3,1.18736699]
["bitfinex","ETHUSD",1729046129918,3.80459,2628.4,2628.3,1.18736699]
["bitfinex","ETHUSD",1729046130240,4.565156,2628.6,2628.2,1.18736699]
["bitfinex","ETHUSD",1729046130739,3.80446,2628.5,2628.2,1.18736699]
["bitfinex","ETHUSD",1729046131100,3.80446,2628.5,2628.3,1.18736699]
["bitfinex","ETHUSD",1729046131298,3.80488,2628.2,2628.1,1.18736699]
["bitfinex","ETHUSD",1729046131602,3.80488,2628.2,2628.0,1.18736699]
["bitfinex","ETHUSD",1729046132002,3.80488,2628.2,2627.9,1.18736699]
["bitfinex","ETHUSD",1729046132242,3.80488,2628.2,2628.1,0.08730664]
["bitfinex","ETHUSD",1729046132446,3.80474,2628.3,2628.0,1.27267004]
["bitfinex","ETHUSD",1729046132739,3.80488,2628.2,2628.1,0.0852843]
["bitfinex","ETHUSD",1729046133343,3.80488,2628.2,2628.1,1.27265129]
["bitfinex","ETHUSD",1729046133635,3.80488,2628.2,2628.1,0.0852843]
["bitfinex","ETHUSD",1729046134237,3.80488,2628.2,2628.1,1.27265129]
["bitfinex","ETHUSD",1729046134442,3.80474,2628.3,2628.1,1.27265129]
["bitfinex","ETHUSD",1729046134628,3.7725,2628.6,2628.1,1.67284583]
["bitfinex","ETHUSD",1729046134832,3.80455,2628.5,2628.3,1.18168796]
["bitfinex","ETHUSD",1729046135244,6.80455,2628.5,2628.4,1.26702126]
["bitfinex","ETHUSD",1729046136555,3.80455,2628.5,2628.4,1.26702126]
["bitfinex","ETHUSD",1729046136727,3.0,2628.6,2628.4,1.67289483]
["bitfinex","ETHUSD",1729046136913,7.46,2628.7,2628.5,1.18260231]
["bitfinex","ETHUSD",1729046137115,3.80402,2628.8,2628.6,1.18260231]
["bitfinex","ETHUSD",1729046137338,3.80402,2628.8,2628.7,1.18260231]
["bitfinex","ETHUSD",1729046137546,3.80401,2628.8,2628.7,1.26782019]
["bitfinex","ETHUSD",1729046137742,3.80397,2628.9,2628.7,1.26772597]
["bitfinex","ETHUSD",1729046137940,3.80396,2628.9,2628.7,1.26772597]
["bitfinex","ETHUSD",1729046138645,3.80396,2628.9,2628.8,1.18250809]
["bitfinex","ETHUSD",1729046139153,3.80396,2628.9,2628.8,1.26764146]
["bitfinex","ETHUSD",1729046139355,3.80375,2629.0,2628.8,0.08513337]
["bitfinex","ETHUSD",1729046139652,3.80349,2629.2,2628.9,1.58756153]
["bitfinex","ETHUSD",1729046139863,3.80349,2629.2,2629.1,1.18259714]
["bitfinex","ETHUSD",1729046140228,3.80349,2629.2,2629.1,0.08503113]
["bitfinex","ETHUSD",1729046140523,3.80349,2629.2,2628.9,1.18259714]
["bitfinex","ETHUSD",1729046140524,3.80372,2629.0,2628.9,1.18259714]
["bitfinex","ETHUSD",1729046140753,3.80372,2629.0,2628.9,1.58756153]
["bitfinex","ETHUSD",1729046141089,3.80372,2629.0,2628.9,1.18322668]
["bitfinex","ETHUSD",1729046141755,3.80361,2629.1,2628.9,1.18322668]
["bitfinex","ETHUSD",1729046141969,3.80349,2629.2,2629.0,1.18322668]
["bitfinex","ETHUSD",1729046142259,3.80349,2629.2,2629.1,1.18322668]
["bitfinex","ETHUSD",1729046142435,7.60701,2629.2,2629.0,1.26813188]
["bitfinex","ETHUSD",1729046142636,3.80349,2629.2,2629.1,0.08457083]
["bitfinex","ETHUSD",1729046143163,3.80301,2629.5,2629.1,2.46563236]
["bitfinex","ETHUSD",1729046143465,6.80296,2629.6,2629.1,2.46563236]
["bitfinex","ETHUSD",1729046143466,3.80296,2629.6,2629.4,1.18376873]
["bitfinex","ETHUSD",1729046143766,3.90271,2629.7,2629.5,1.26821862]
["bitfinex","ETHUSD",1729046143958,3.80285,2629.6,2629.5,1.26821862]
["bitfinex","ETHUSD",1729046144131,3.80285,2629.6,2629.5,0.08444989]
["bitfinex","ETHUSD",1729046144330,3.80285,2629.6,2629.4,1.18376873]
["bitfinex","ETHUSD",1729046144556,3.80285,2629.6,2629.5,0.08444989]
["bitfinex","ETHUSD",1729046144765,3.90272,2629.7,2629.4,1.16821862]
["bitfinex","ETHUSD",1729046145004,3.90272,2629.7,2629.5,0.08143112]
["bitfinex","ETHUSD",1729046145565,3.90272,2629.7,2629.3,1.58756153]
["bitfinex","ETHUSD",1729046145786,3.90272,2629.7,2629.6,0.08141239]
["bitfinex","ETHUSD",1729046146101,0.1,2629.7,2629.6,0.08141239]
["bitfinex","ETHUSD",1729046146285,0.1,2629.7,2629.4,1.58756153]
["bitfinex","ETHUSD",1729046146598,0.1,2629.7,2629.5,0.08137196]
["bitfinex","ETHUSD",1729046146954,0.1,2629.7,2629.3,1.58756153]
["bitfinex","ETHUSD",1729046147183,0.1,2629.7,2629.1,2.38106153]
["bitfinex","ETHUSD",1729046147184,3.80308,2629.5,2629.1,2.38106153]
["bitfinex","ETHUSD",1729046147394,3.90272,2629.7,2629.2,1.58756153]
["bitfinex","ETHUSD",1729046147709,3.90272,2629.7,2629.1,2.38106153]
["bitfinex","ETHUSD",1729046147710,3.80308,2629.5,2629.1,2.38106153]
["bitfinex","ETHUSD",1729046147872,3.80329,2629.3,2629.1,2.38106153]
["bitfinex","ETHUSD",1729046148074,3.80315,2629.4,2629.1,2.38106153]
["bitfinex","ETHUSD",1729046148273,3.8033,2629.3,2629.1,2.38106153]
["bitfinex","ETHUSD",1729046148817,3.80343,2629.2,2628.9,1.58756153]
["bitfinex","ETHUSD",1729046149118,3.8033,2629.3,2628.9,1.58756153]
["bitfinex","ETHUSD",1729046149316,0.760638,2629.3,2628.8,1.58756153]
["bitfinex","ETHUSD",1729046149481,0.760638,2629.3,2628.7,1.97585193]
["bitfinex","ETHUSD",1729046149482,3.80401,2628.8,2628.7,1.58756153]
["bitfinex","ETHUSD",1729046149676,3.80401,2628.8,2628.6,1.58756153]
["bitfinex","ETHUSD",1729046150117,3.80416,2628.7,2628.6,1.58756153]
["bitfinex","ETHUSD",1729046150297,3.80416,2628.7,2628.5,2.38106153]
["bitfinex","ETHUSD",1729046150771,3.80401,2628.8,2628.5,2.38106153]
["bitfinex","ETHUSD",1729046151208,3.80401,2628.8,2628.5,0.7935]
["bitfinex","ETHUSD",1729046151507,3.80401,2628.8,2628.5,2.38106153]
["bitfinex","ETHUSD",1729046152421,3.80401,2628.8,2628.6,0.07885493]
["bitfinex","ETHUSD",1729046152923,7.60811,2628.8,2628.6,0.07885493]
["bitfinex","ETHUSD",1729046153418,3.80401,2628.8,2628.6,1.66641646]
["bitfinex","ETHUSD",1729046153810,3.80401,2628.8,2628.7,1.18955892]
["bitfinex","ETHUSD",1729046153993,4.564792,2628.8,2628.7,0.07883618]
["bitfinex","ETHUSD",1729046154198,4.61991,2628.8,2628.7,0.07883618]
["bitfinex","ETHUSD",1729046154515,4.61991,2628.8,2628.7,0.07892165]
["bitfinex","ETHUSD",1729046154690,4.61991,2628.8,2628.5,1.18955892]
["bitfinex","ETHUSD",1729046154895,3.80433,2628.6,2628.4,1.18955892]
["bitfinex","ETHUSD",1729046155128,3.80459,2628.4,2628.3,1.18955892]
["bitfinex","ETHUSD",1729046155286,3.80459,2628.4,2628.2,1.18955892]
["bitfinex","ETHUSD",1729046155287,3.80474,2628.3,2628.2,1.18955892]
["bitfinex","ETHUSD",1729046156186,3.80474,2628.3,2628.1,1.18955892]
["bitfinex","ETHUSD",1729046156382,3.80488,2628.2,2628.1,1.18955892]
["bitfinex","ETHUSD",1729046156619,3.80488,2628.2,2628.0,1.18955892]
["bitfinex","ETHUSD",1729046156620,3.80503,2628.1,2628.0,1.18955892]
["bitfinex","ETHUSD",1729046156820,3.80503,2628.1,2627.9,1.18955892]
["bitfinex","ETHUSD",1729046157126,3.80503,2628.1,2627.8,2.38106153]
["bitfinex","ETHUSD",1729046157127,3.80503,2628.1,2628.0,0.0796643]
["bitfinex","ETHUSD",1729046157282,3.80503,2628.1,2627.8,1.98305892]
["bitfinex","ETHUSD",1729046157485,3.80503,2628.1,2627.9,0.07968305]
["bitfinex","ETHUSD",1729046158419,3.80488,2628.2,2627.9,0.07968305]
["bitfinex","ETHUSD",1729046158618,7.60984,2628.2,2627.9,0.07968305]
["bitfinex","ETHUSD",1729046158819,3.80488,2628.2,2627.9,0.07968305]
["bitfinex","ETHUSD",1729046159126,3.80511,2628.1,2627.9,0.07968305]
["bitfinex","ETHUSD",1729046159346,3.80488,2628.2,2627.9,0.07968305]
["bitfinex","ETHUSD",1729046159825,3.8051,2628.1,2627.9,0.07968305]
["bitfinex","ETHUSD",1729046160247,3.80488,2628.2,2627.9,0.07968305]
["bitfinex","ETHUSD",1729046161472,3.80513,2628.1,2627.9,0.07968305]
["bitfinex","ETHUSD",1729046161635,3.80481,2628.3,2627.9,0.07968305]
["bitfinex","ETHUSD",1729046161843,3.80469,2628.4,2627.9,3.96107685]
["bitfinex","ETHUSD",1729046162184,3.80433,2628.6,2628.0,4.59857]
["bitfinex","ETHUSD",1729046162383,3.80449,2628.5,2628.0,4.6782343]
["bitfinex","ETHUSD",1729046162552,3.80449,2628.5,2628.0,9.67288322]
["bitfinex","ETHUSD",1729046162749,3.8043,2628.7,2628.1,3.80502]
["bitfinex","ETHUSD",1729046163063,3.80442,2628.6,2628.0,9.67286322]
["bitfinex","ETHUSD",1729046163266,3.80442,2628.6,2628.2,0.0796268]
["bitfinex","ETHUSD",1729046163439,3.80442,2628.6,2628.1,3.96071856]
["bitfinex","ETHUSD",1729046163651,3.80442,2628.6,2628.3,0.07960805]
["bitfinex","ETHUSD",1729046163835,3.80428,2628.7,2628.2,0.0796268]
["bitfinex","ETHUSD",1729046164065,3.80428,2628.7,2628.4,0.07958931]
["bitfinex","ETHUSD",1729046164267,3.80439,2628.6,2628.3,0.07960805]
["bitfinex","ETHUSD",1729046164657,3.80439,2628.6,2628.1,5.07059193]
["bitfinex","ETHUSD",1729046164988,3.80428,2628.7,2628.1,9.62871166]
["bitfinex","ETHUSD",1729046165156,3.80441,2628.6,2628.2,0.0796268]
["bitfinex","ETHUSD",1729046165336,3.80428,2628.7,2628.2,0.0796268]
["bitfinex","ETHUSD",1729046165540,3.80431,2628.6,2628.2,0.0796268]
["bitfinex","ETHUSD",1729046165792,3.80474,2628.3,2628.2,0.0796268]
["bitfinex","ETHUSD",1729046166079,7.6108,2627.9,2627.7,0.7935]
["bitfinex","ETHUSD",1729046166456,3.80517,2628.0,2627.7,0.7935]
["bitfinex","ETHUSD",1729046166650,3.80534,2627.9,2627.7,0.7935]
["bitfinex","ETHUSD",1729046168057,4.62101,2628.1,2627.7,0.7935]
["bitfinex","ETHUSD",1729046168456,8.42613,2628.1,2627.7,0.7935]
["bitfinex","ETHUSD",1729046169167,3.80511,2628.1,2627.7,7.96090232]
["bitfinex","ETHUSD",1729046169374,3.80511,2628.1,2627.7,9.15046124]
["bitfinex","ETHUSD",1729046169667,3.80468,2628.4,2627.9,0.7935]
["bitfinex","ETHUSD",1729046169866,3.80446,2628.5,2627.9,0.7935]
["bitfinex","ETHUSD",1729046170054,3.8043,2628.6,2628.0,3.88117606]
["bitfinex","ETHUSD",1729046170393,3.80425,2628.7,2628.2,4.5983]
["bitfinex","ETHUSD",1729046170690,3.80397,2628.9,2628.3,3.43789064]
["bitfinex","ETHUSD",1729046170993,3.80397,2628.9,2628.3,3.88078832]
["bitfinex","ETHUSD",1729046170994,3.80406,2628.8,2628.3,3.88078832]
["bitfinex","ETHUSD",1729046171193,7.60793,2628.9,2628.3,3.88078832]
["bitfinex","ETHUSD",1729046171397,3.80396,2628.9,2628.3,3.88078832]
["bitfinex","ETHUSD",1729046171585,3.80417,2628.7,2628.3,6.03858837]
["bitfinex","ETHUSD",1729046171791,7.60797,2628.9,2628.3,4.84902945]
["bitfinex","ETHUSD",1729046172006,3.80396,2628.9,2628.4,0.07732543]
["bitfinex","ETHUSD",1729046172314,0.8159,2629.1,2628.6,0.7935]
["bitfinex","ETHUSD",1729046172315,7.61958,2629.1,2628.6,0.7935]
["bitfinex","ETHUSD",1729046172491,7.456,2629.3,2628.6,8.0355957]
["bitfinex","ETHUSD",1729046172492,3.80339,2629.3,2628.6,8.0355957]
["bitfinex","ETHUSD",1729046172660,3.80339,2629.3,2628.7,0.73976676]
["bitfinex","ETHUSD",1729046172860,3.80351,2629.2,2628.7,0.73976676]
["bitfinex","ETHUSD",1729046173202,3.80373,2629.0,2628.7,0.6636927]
["bitfinex","ETHUSD",1729046173375,3.80371,2629.1,2628.7,0.6636927]
["bitfinex","ETHUSD",1729046173574,7.60741,2629.1,2628.7,0.6636927]
["bitfinex","ETHUSD",1729046173806,3.8037,2629.1,2628.7,0.6636927]
["bitfinex","ETHUSD",1729046174112,3.8037,2629.1,2628.7,0.0772692]
["bitfinex","ETHUSD",1729046174282,3.8159,2629.4,2628.7,0.15334879]
["bitfinex","ETHUSD",1729046174283,3.0,2629.2,2628.7,0.15334879]
["bitfinex","ETHUSD",1729046174489,0.7641,2629.6,2628.9,0.8046]
["bitfinex","ETHUSD",1729046174688,2.82879047,2629.6,2628.9,0.88066915]
["bitfinex","ETHUSD",1729046174858,2.82879047,2629.6,2629.0,0.07681182]
["bitfinex","ETHUSD",1729046175265,3.80358,2629.1,2629.0,0.07681182]
["bitfinex","ETHUSD",1729046176314,4.56768,2629.1,2629.0,0.07681182]
["bitfinex","ETHUSD",1729046176478,8.11768,2629.1,2629.0,0.07681182]
["bitfinex","ETHUSD",1729046176805,8.11768,2629.1,2628.4,0.8046]
["bitfinex","ETHUSD",1729046176806,7.60876,2628.6,2628.4,0.8046]
["bitfinex","ETHUSD",1729046177164,3.80421,2628.7,2628.1,0.8046]
["bitfinex","ETHUSD",1729046177384,7.60935,2628.4,2628.1,0.8046]
["bitfinex","ETHUSD",1729046177572,3.80467,2628.4,2628.1,0.8046]
["bitfinex","ETHUSD",1729046178504,3.80467,2628.4,2627.9,0.8046]
["bitfinex","ETHUSD",1729046178505,3.8049,2628.2,2627.9,0.8046]
["bitfinex","ETHUSD",1729046180208,3.80467,2628.4,2627.9,0.8046]
["bitfinex","ETHUSD",1729046180511,3.80467,2628.4,2627.9,5.79944892]
["bitfinex","ETHUSD",1729046180998,3.80474,2628.3,2627.9,1.99415892]
["bitfinex","ETHUSD",1729046181369,0.7641,2628.6,2627.9,0.8046]
["bitfinex","ETHUSD",1729046181569,3.80481,2628.3,2627.9,0.8046]
["bitfinex","ETHUSD",1729046181773,3.80497,2628.2,2627.9,0.8046]
["bitfinex","ETHUSD",1729046182010,3.80533,2627.9,2627.7,0.8046]
["bitfinex","ETHUSD",1729046182450,7.61044,2628.0,2627.7,0.8046]
["bitfinex","ETHUSD",1729046182723,3.80517,2628.0,2627.7,0.8046]
["bitfinex","ETHUSD",1729046184516,3.80498,2628.2,2627.7,0.8046]
["bitfinex","ETHUSD",1729046184673,3.80475,2628.3,2627.8,3.88152452]
["bitfinex","ETHUSD",1729046184876,3.7641,2628.6,2627.7,1.99415892]
["bitfinex","ETHUSD",1729046185099,3.7641,2628.6,2627.7,4.6102]
["bitfinex","ETHUSD",1729046185100,3.80497,2628.2,2627.7,4.6102]
["bitfinex","ETHUSD",1729046185311,7.60994,2628.2,2627.7,4.6102]
["bitfinex","ETHUSD",1729046185607,3.80504,2628.1,2627.7,4.6102]
["bitfinex","ETHUSD",1729046185913,3.80497,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1729046186270,3.80478,2628.3,2627.9,0.8046]
["bitfinex","ETHUSD",1729046186479,3.80453,2628.5,2628.0,3.80509]
["bitfinex","ETHUSD",1729046186782,3.8044,2628.6,2628.1,0.07609152]
["bitfinex","ETHUSD",1729046186986,3.80447,2628.5,2628.1,0.15082718]
["bitfinex","ETHUSD",1729046187786,3.8044,2628.6,2628.1,3.95582718]
["bitfinex","ETHUSD",1729046188005,3.80416,2628.7,2628.2,0.7757]
["bitfinex","ETHUSD",1729046188311,3.80416,2628.7,2628.2,5.84437826]
["bitfinex","ETHUSD",1729046188514,3.80416,2628.7,2628.2,5.46312688]
["bitfinex","ETHUSD",1729046190247,3.80439,2628.6,2628.2,1.65825688]
["bitfinex","ETHUSD",1729046190546,3.80439,2628.6,2628.2,0.84994934]
["bitfinex","ETHUSD",1729046190833,3.80439,2628.6,2628.2,0.07424934]
["bitfinex","ETHUSD",1729046191138,3.80474,2628.3,2628.2,0.07424934]
["bitfinex","ETHUSD",1729046191433,7.60934,2628.4,2627.9,0.7757]
["bitfinex","ETHUSD",1729046191744,3.80477,2628.3,2628.2,0.07424934]
["bitfinex","ETHUSD",1729046191903,3.80461,2628.4,2627.9,0.7757]
["bitfinex","ETHUSD",1729046192105,3.80447,2628.5,2628.2,0.07424934]
["bitfinex","ETHUSD",1729046192424,3.80439,2628.6,2628.3,0.07423059]
["bitfinex","ETHUSD",1729046192623,3.80445,2628.5,2628.3,0.07175624]
["bitfinex","ETHUSD",1729046192812,3.80445,2628.5,2628.1,0.74993059]
["bitfinex","ETHUSD",1729046193015,3.80445,2628.5,2628.4,0.07173749]
["bitfinex","ETHUSD",1729046193234,3.80445,2628.5,2628.1,1.93948951]
["bitfinex","ETHUSD",1729046193441,3.80445,2628.5,2628.1,2.70899984]
["bitfinex","ETHUSD",1729046193610,7.609,2628.5,2628.2,0.07177498]
["bitfinex","ETHUSD",1729046193936,3.80461,2628.4,2628.2,0.07177498]
["bitfinex","ETHUSD",1729046194123,3.80461,2628.4,2628.2,1.2613339]
["bitfinex","ETHUSD",1729046194540,3.80461,2628.4,2628.2,0.07177498]
["bitfinex","ETHUSD",1729046194838,4.59524,2628.8,2628.2,5.14224816]
["bitfinex","ETHUSD",1729046194998,3.80414,2628.8,2628.3,2.27600209]
["bitfinex","ETHUSD",1729046195208,3.80423,2628.7,2628.4,1.19184783]
["bitfinex","ETHUSD",1729046195444,3.80423,2628.7,2628.4,1.26358532]
["bitfinex","ETHUSD",1729046195814,3.80434,2628.6,2628.4,1.26358532]
["bitfinex","ETHUSD",1729046196003,3.80445,2628.5,2628.4,0.07173749]
["bitfinex","ETHUSD",1729046196432,3.80445,2628.5,2628.2,1.19184783]
["bitfinex","ETHUSD",1729046196613,3.80445,2628.5,2628.3,0.07175624]
["bitfinex","ETHUSD",1729046198117,3.80371,2629.1,2628.6,3.80428]
["bitfinex","ETHUSD",1729046198345,3.80351,2629.2,2628.7,1.19226066]
["bitfinex","ETHUSD",1729046198655,0.7911,2629.3,2628.8,1.19226066]
["bitfinex","ETHUSD",1729046198859,3.8043,2628.6,2628.4,1.19226066]
["bitfinex","ETHUSD",1729046199217,3.8043,2628.6,2628.3,1.96796066]
["bitfinex","ETHUSD",1729046199658,3.8043,2628.6,2628.4,1.19226066]
["bitfinex","ETHUSD",1729046199819,3.8043,2628.7,2628.4,1.19226066]
["bitfinex","ETHUSD",1729046200020,3.8043,2628.7,2628.5,0.07160688]
["bitfinex","ETHUSD",1729046200331,3.8043,2628.6,2628.5,0.07160688]
["bitfinex","ETHUSD",1729046200523,4.644205,2628.7,2628.5,0.07160688]
["bitfinex","ETHUSD",1729046200723,4.644205,2628.7,2628.4,1.19226066]
["bitfinex","ETHUSD",1729046200924,4.644205,2628.7,2628.6,0.07158814]
["bitfinex","ETHUSD",1729046201124,4.644205,2628.7,2628.5,0.07160688]
["bitfinex","ETHUSD",1729046201360,4.644205,2628.7,2628.6,0.07158814]
["bitfinex","ETHUSD",1729046201666,8.448475,2628.7,2628.3,1.96796066]
["bitfinex","ETHUSD",1729046201834,4.644205,2628.7,2628.3,1.96796066]
["bitfinex","ETHUSD",1729046202036,4.644205,2628.7,2628.4,0.07162562]
["bitfinex","ETHUSD",1729046202237,4.644205,2628.7,2628.4,1.26388628]
["bitfinex","ETHUSD",1729046202538,4.644205,2628.7,2628.4,0.07162562]
["bitfinex","ETHUSD",1729046202853,3.80445,2628.5,2628.4,0.07162562]
["bitfinex","ETHUSD",1729046203022,4.3478405,2628.6,2628.2,1.19226066]
["bitfinex","ETHUSD",1729046203224,4.3478405,2628.6,2628.3,0.07164437]
["bitfinex","ETHUSD",1729046203423,8.1522805,2628.6,2628.3,0.07164437]
["bitfinex","ETHUSD",1729046203649,3.80446,2628.5,2628.3,0.07164437]
["bitfinex","ETHUSD",1729046204049,0.5435305,2628.6,2628.3,0.07164437]
["bitfinex","ETHUSD",1729046204225,4.3479105,2628.6,2628.3,0.07164437]
["bitfinex","ETHUSD",1729046205665,3.80447,2628.5,2628.3,0.07164437]
["bitfinex","ETHUSD",1729046208052,3.80459,2628.4,2628.3,0.07164437]
["bitfinex","ETHUSD",1729046208376,3.80459,2628.4,2628.1,1.19226066]
["bitfinex","ETHUSD",1729046208534,4.56079,2628.4,2628.3,0.07173647]
["bitfinex","ETHUSD",1729046209071,0.7562,2628.4,2628.2,1.19226066]
["bitfinex","ETHUSD",1729046209367,0.7562,2628.4,2628.0,1.58968088]
["bitfinex","ETHUSD",1729046209368,5.15280175,2628.4,2628.3,0.07173647]
["bitfinex","ETHUSD",1729046209684,5.15280175,2628.4,2628.1,1.19226066]
["bitfinex","ETHUSD",1729046209985,5.15280175,2628.4,2628.3,0.07173647]
["bitfinex","ETHUSD",1729046210147,3.80474,2628.3,2628.2,0.07175521]
["bitfinex","ETHUSD",1729046210339,4.32002018,2628.3,2628.0,1.19226066]
["bitfinex","ETHUSD",1729046210678,5.15275175,2628.4,2627.9,4.99756066]
["bitfinex","ETHUSD",1729046210844,4.56081,2628.4,2628.0,1.19226066]
["bitfinex","ETHUSD",1729046211782,3.80461,2628.4,2628.0,1.19226066]
["bitfinex","ETHUSD",1729046212771,3.80489,2628.2,2627.9,1.19226066]
["bitfinex","ETHUSD",1729046213477,3.80461,2628.4,2627.9,1.19226066]
["bitfinex","ETHUSD",1729046213478,3.80474,2628.3,2627.9,1.19226066]
["bitfinex","ETHUSD",1729046214045,3.80492,2628.2,2627.9,1.19226066]
["bitfinex","ETHUSD",1729046214279,4.56112,2628.2,2627.8,1.19226066]
["bitfinex","ETHUSD",1729046214450,4.56112,2628.2,2627.9,1.19226066]
["bitfinex","ETHUSD",1729046215455,4.56112,2628.2,2627.8,4.99772066]
["bitfinex","ETHUSD",1729046215661,0.7562,2628.2,2627.8,4.99772066]
["bitfinex","ETHUSD",1729046215856,0.7562,2628.2,2627.9,1.19226066]
["bitfinex","ETHUSD",1729046216154,3.80474,2628.3,2628.0,1.19226066]
["bitfinex","ETHUSD",1729046217076,3.80461,2628.4,2628.1,0.07177396]
["bitfinex","ETHUSD",1729046217287,6.80446,2628.5,2628.2,0.8154]
["bitfinex","ETHUSD",1729046217780,6.80446,2628.5,2628.3,0.07173647]
["bitfinex","ETHUSD",1729046217983,3.80459,2628.4,2628.3,0.07173647]
["bitfinex","ETHUSD",1729046218545,3.80459,2628.4,2628.0,2.00766066]
["bitfinex","ETHUSD",1729046219380,3.80459,2628.4,2628.1,0.07192526]
["bitfinex","ETHUSD",1729046219757,4.560526,2628.5,2628.1,0.07192526]
["bitfinex","ETHUSD",1729046219957,3.80475,2628.3,2628.1,0.07192526]
["bitfinex","ETHUSD",1729046220178,4.560526,2628.5,2628.1,0.07192526]
["bitfinex","ETHUSD",1729046220484,3.80461,2628.4,2628.1,0.07192526]
["bitfinex","ETHUSD",1729046221262,3.80461,2628.4,2628.1,1.26418592]
["bitfinex","ETHUSD",1729046223697,3.80474,2628.3,2628.1,1.26418592]
["bitfinex","ETHUSD",1729046225616,4.56108,2628.2,2628.1,1.26418592]
["bitfinex","ETHUSD",1729046225903,5.11108,2628.2,2628.1,1.26418592]
["bitfinex","ETHUSD",1729046228269,8.11108,2628.2,2628.1,1.19226066]
["bitfinex","ETHUSD",1729046230318,3.80545,2627.9,2627.7,1.19226066]
["bitfinex","ETHUSD",1729046230523,3.80531,2627.9,2627.7,1.19226066]
["bitfinex","ETHUSD",1729046230685,3.80546,2627.8,2627.7,1.19226066]
["bitfinex","ETHUSD",1729046232114,3.80546,2627.8,2627.7,1.26499773]
["bitfinex","ETHUSD",1729046232487,4.62996,2627.8,2627.7,1.26499773]
["bitfinex","ETHUSD",1729046232714,5.17996,2627.8,2627.7,1.26499773]
["bitfinex","ETHUSD",1729046233026,6.078488,2627.8,2627.7,1.26499773]
["bitfinex","ETHUSD",1729046233191,6.078488,2627.8,2627.7,1.19226066]
["bitfinex","ETHUSD",1729046234721,6.078488,2627.8,2627.7,1.26510961]
["bitfinex","ETHUSD",1729046235097,6.078488,2627.8,2627.7,1.19226066]
["bitfinex","ETHUSD",1729046235534,3.80595,2627.5,2627.1,2.01126066]
["bitfinex","ETHUSD",1729046235799,3.80612,2627.4,2627.1,2.01126066]
["bitfinex","ETHUSD",1729046236446,3.80612,2627.4,2627.1,0.819]
["bitfinex","ETHUSD",1729046236751,3.80622,2627.3,2627.1,0.819]
["bitfinex","ETHUSD",1729046237300,3.80605,2627.4,2627.1,0.819]
["bitfinex","ETHUSD",1729046238144,3.8062,2627.3,2627.1,0.819]
["bitfinex","ETHUSD",1729046238302,3.8062,2627.3,2627.0,0.819]
["bitfinex","ETHUSD",1729046240947,3.80589,2627.5,2627.0,5.81778066]
["bitfinex","ETHUSD",1729046241155,3.80589,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1729046241304,3.0,2627.6,2627.2,4.18080232]
["bitfinex","ETHUSD",1729046241504,3.0,2627.6,2627.2,6.29862378]
["bitfinex","ETHUSD",1729046241828,11.2654,2627.9,2627.3,3.80618]
["bitfinex","ETHUSD",1729046241829,6.80547,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1729046243753,3.8054,2627.9,2627.4,0.819]
["bitfinex","ETHUSD",1729046243935,3.8054,2627.9,2627.4,0.89511703]
["bitfinex","ETHUSD",1729046244453,3.80512,2628.1,2627.8,0.819]
["bitfinex","ETHUSD",1729046245001,8.2845,2628.6,2627.8,0.819]
["bitfinex","ETHUSD",1729046245250,7.60939,2628.4,2627.9,3.80528]
["bitfinex","ETHUSD",1729046245416,7.60939,2628.4,2627.8,0.819]
["bitfinex","ETHUSD",1729046245417,3.80468,2628.4,2627.8,0.819]
["bitfinex","ETHUSD",1729046245606,3.80491,2628.2,2628.0,0.07347061]
["bitfinex","ETHUSD",1729046245948,3.80417,2628.7,2628.1,0.89245186]
["bitfinex","ETHUSD",1729046246152,3.80417,2628.7,2628.2,0.07608834]
["bitfinex","ETHUSD",1729046246503,3.80417,2628.7,2628.3,0.07341437]
["bitfinex","ETHUSD",1729046246731,4.267037,2628.7,2628.3,0.07341437]
["bitfinex","ETHUSD",1729046247042,3.80452,2628.5,2628.3,0.07341437]
["bitfinex","ETHUSD",1729046247213,3.80464,2628.4,2628.1,0.819]
["bitfinex","ETHUSD",1729046247408,3.80479,2628.3,2627.9,2.01126066]
["bitfinex","ETHUSD",1729046247610,3.80504,2628.1,2627.9,0.819]
["bitfinex","ETHUSD",1729046248246,4.61051,2628.3,2627.7,0.7634]
["bitfinex","ETHUSD",1729046248447,4.61051,2628.3,2627.7,5.76126066]
["bitfinex","ETHUSD",1729046248650,3.80503,2628.1,2627.7,0.7634]
["bitfinex","ETHUSD",1729046249150,3.80503,2628.1,2627.7,1.95566066]
["bitfinex","ETHUSD",1729046250511,4.320861,2628.3,2627.7,5.76117066]
["bitfinex","ETHUSD",1729046250815,3.80481,2628.3,2627.8,1.19226066]
["bitfinex","ETHUSD",1729046251017,3.80488,2628.2,2627.8,1.19226066]
["bitfinex","ETHUSD",1729046251447,3.80488,2628.2,2627.7,5.76117066]
["bitfinex","ETHUSD",1729046252745,3.80503,2628.1,2627.7,5.76117066]
["bitfinex","ETHUSD",1729046257167,3.80503,2628.1,2627.8,1.19226066]
["bitfinex","ETHUSD",1729046257861,3.80493,2628.2,2627.9,1.19226066]
["bitfinex","ETHUSD",1729046258040,3.80493,2628.2,2627.8,1.19226066]
["bitfinex","ETHUSD",1729046258971,3.80503,2628.1,2627.8,1.19226066]
["bitfinex","ETHUSD",1729046260044,7.61016,2628.1,2627.8,1.19226066]
["bitfinex","ETHUSD",1729046260247,3.80503,2628.1,2627.8,1.19226066]
["bitfinex","ETHUSD",1729046262260,3.80503,2628.1,2627.9,0.07260085]
["bitfinex","ETHUSD",1729046264077,4.40070186,2628.3,2627.9,1.26486151]
["bitfinex","ETHUSD",1729046264255,3.80483,2628.3,2627.9,0.07260085]
["bitfinex","ETHUSD",1729046264460,4.38047019,2628.3,2627.9,0.07260085]
["bitfinex","ETHUSD",1729046265377,3.80505,2628.1,2627.9,0.07260085]
["bitfinex","ETHUSD",1729046267580,7.61016,2628.1,2627.9,0.07260085]
["bitfinex","ETHUSD",1729046267778,3.80505,2628.1,2627.9,0.07260085]
["bitfinex","ETHUSD",1729046272581,3.80517,2628.0,2627.9,0.07260085]
["bitfinex","ETHUSD",1729046272981,3.80589,2627.5,2627.4,1.19226066]
["bitfinex","ETHUSD",1729046273191,3.55,2628.0,2627.2,0.8301]
["bitfinex","ETHUSD",1729046273192,3.80604,2627.4,2627.2,2.02236066]
["bitfinex","ETHUSD",1729046273498,3.80633,2627.2,2627.0,2.02236066]
["bitfinex","ETHUSD",1729046273796,3.80633,2627.2,2627.0,0.8301]
["bitfinex","ETHUSD",1729046273992,4.567591,2627.2,2626.9,1.19226066]
["bitfinex","ETHUSD",1729046274199,4.567591,2627.2,2626.8,2.41978088]
["bitfinex","ETHUSD",1729046274200,3.80662,2627.0,2626.8,1.19226066]
["bitfinex","ETHUSD",1729046274412,4.567621,2627.2,2626.7,1.19226066]
["bitfinex","ETHUSD",1729046274554,4.567621,2627.2,2626.8,1.19226066]
["bitfinex","ETHUSD",1729046274776,3.80658,2627.1,2626.8,1.19226066]
["bitfinex","ETHUSD",1729046275602,3.80658,2627.1,2626.8,1.09226066]
["bitfinex","ETHUSD",1729046277105,3.80658,2627.1,2626.9,0.06549268]
["bitfinex","ETHUSD",1729046277291,4.7272001,2627.1,2626.9,0.06549268]
["bitfinex","ETHUSD",1729046277664,4.7272001,2627.1,2626.6,6.22696088]
["bitfinex","ETHUSD",1729046277875,4.7272001,2627.1,2626.7,0.06553021]
["bitfinex","ETHUSD",1729046278076,3.80658,2627.1,2626.7,0.06553021]
["bitfinex","ETHUSD",1729046278713,7.61282,2627.2,2626.7,0.06553021]
["bitfinex","ETHUSD",1729046279582,3.80637,2627.2,2626.7,3.87258021]
["bitfinex","ETHUSD",1729046279911,3.80637,2627.2,2626.7,0.06553021]
["bitfinex","ETHUSD",1729046280075,7.61282,2627.2,2626.7,0.06553021]
["bitfinex","ETHUSD",1729046280270,3.80637,2627.2,2626.7,0.06553021]
["bitfinex","ETHUSD",1729046280467,3.80652,2627.1,2626.7,0.06553021]
["bitfinex","ETHUSD",1729046280775,4.63819,2627.3,2626.8,3.80688]
["bitfinex","ETHUSD",1729046281286,4.63819,2627.3,2626.9,0.06549268]
["bitfinex","ETHUSD",1729046281484,3.80619,2627.3,2626.9,0.06549268]
["bitfinex","ETHUSD",1729046281798,3.80607,2627.4,2627.0,0.7551]
["bitfinex","ETHUSD",1729046281799,3.80612,2627.4,2627.0,0.7551]
["bitfinex","ETHUSD",1729046282125,3.80612,2627.4,2627.1,0.06545515]
["bitfinex","ETHUSD",1729046282477,4.645796,2627.4,2627.1,0.06545515]
["bitfinex","ETHUSD",1729046282814,4.645796,2627.4,2626.8,0.7551]
["bitfinex","ETHUSD",1729046282815,3.80649,2627.1,2626.8,0.7551]
["bitfinex","ETHUSD",1729046283186,3.80671,2627.0,2626.6,0.7551]
["bitfinex","ETHUSD",1729046283484,4.59107,2627.3,2626.6,0.8312365]
["bitfinex","ETHUSD",1729046283713,4.59107,2627.3,2626.7,3.80697]
["bitfinex","ETHUSD",1729046283894,5.1341446,2627.3,2626.7,3.80697]
["bitfinex","ETHUSD",1729046284504,3.8064,2627.2,2626.7,4.99829362]
["bitfinex","ETHUSD",1729046285180,1.3278746,2627.3,2626.7,1.19132362]
["bitfinex","ETHUSD",1729046285484,3.80655,2627.1,2626.6,1.94642362]
["bitfinex","ETHUSD",1729046285675,3.80655,2627.1,2626.6,2.02256002]
["bitfinex","ETHUSD",1729046285881,3.80655,2627.1,2626.6,5.82968002]
["bitfinex","ETHUSD",1729046287392,3.80627,2627.3,2626.8,0.7551]
["bitfinex","ETHUSD",1729046287593,3.80627,2627.3,2626.8,0.83123001]
["bitfinex","ETHUSD",1729046287794,3.80627,2627.3,2626.8,1.94642362]
["bitfinex","ETHUSD",1729046288097,3.80627,2627.3,2626.8,4.56189]
["bitfinex","ETHUSD",1729046288679,3.80627,2627.3,2626.8,0.7551]
["bitfinex","ETHUSD",1729046288884,3.80635,2627.2,2626.8,0.7551]
["bitfinex","ETHUSD",1729046292240,3.80635,2627.2,2626.8,2.25966895]
["bitfinex","ETHUSD",1729046292407,3.80635,2627.2,2626.9,0.06675468]
["bitfinex","ETHUSD",1729046294537,4.265317,2627.3,2626.9,1.57132363]
["bitfinex","ETHUSD",1729046294694,4.265317,2627.3,2626.9,0.06675468]
["bitfinex","ETHUSD",1729046295032,3.80621,2627.3,2627.0,1.50456895]
["bitfinex","ETHUSD",1729046295326,3.80621,2627.3,2627.1,0.06671715]
["bitfinex","ETHUSD",1729046295690,3.80621,2627.3,2627.2,0.06669839]
["bitfinex","ETHUSD",1729046296026,3.80621,2627.3,2626.9,1.50456895]
["bitfinex","ETHUSD",1729046296238,3.80635,2627.2,2626.8,2.25966895]
["bitfinex","ETHUSD",1729046296694,3.80635,2627.2,2626.8,6.06657895]
["bitfinex","ETHUSD",1729046297294,3.80619,2627.3,2626.9,1.50456895]
["bitfinex","ETHUSD",1729046297997,7.61249,2627.3,2626.9,1.50456895]
["bitfinex","ETHUSD",1729046298426,3.80619,2627.3,2626.9,1.50456895]
["bitfinex","ETHUSD",1729046298628,3.80634,2627.2,2626.8,2.25966895]
["bitfinex","ETHUSD",1729046300037,3.80653,2627.1,2626.8,2.25966895]
["bitfinex","ETHUSD",1729046300224,3.80634,2627.2,2626.8,2.25966895]
["bitfinex","ETHUSD",1729046300605,3.80634,2627.2,2626.8,0.7551]
["bitfinex","ETHUSD",1729046300833,3.80634,2627.2,2626.8,2.25966895]
["bitfinex","ETHUSD",1729046301024,3.80612,2627.4,2627.0,1.50456895]
["bitfinex","ETHUSD",1729046301909,3.80612,2627.4,2627.1,0.8268]
["bitfinex","ETHUSD",1729046302124,6.80602,2627.5,2627.1,2.33136895]
["bitfinex","ETHUSD",1729046302341,6.80602,2627.5,2627.1,0.8268]
["bitfinex","ETHUSD",1729046304114,11.26154,2627.8,2627.3,3.80616]
["bitfinex","ETHUSD",1729046304314,7.46,2627.9,2627.7,1.50456895]
["bitfinex","ETHUSD",1729046304515,3.80474,2628.3,2627.9,0.8268]
["bitfinex","ETHUSD",1729046304719,3.80474,2628.3,2627.9,2.33136895]
["bitfinex","ETHUSD",1729046304720,4.565669,2628.3,2627.9,2.33136895]
["bitfinex","ETHUSD",1729046304932,4.59713,2628.5,2628.1,1.50456895]
["bitfinex","ETHUSD",1729046305258,4.59713,2628.5,2628.0,5.30969895]
["bitfinex","ETHUSD",1729046305415,3.80433,2628.6,2628.1,3.80503]
["bitfinex","ETHUSD",1729046305616,7.46,2628.7,2628.4,0.8268]
["bitfinex","ETHUSD",1729046305956,3.80443,2628.6,2628.4,0.8268]
["bitfinex","ETHUSD",1729046306112,1.126443,2628.5,2628.4,0.8268]
["bitfinex","ETHUSD",1729046306561,4.930913,2628.5,2628.2,0.8268]
["bitfinex","ETHUSD",1729046306710,1.126443,2628.5,2628.2,0.8268]
["bitfinex","ETHUSD",1729046306920,3.80443,2628.6,2628.2,2.33136895]
["bitfinex","ETHUSD",1729046307262,7.46,2628.7,2628.3,0.06645923]
["bitfinex","ETHUSD",1729046307461,7.60821,2628.8,2628.5,1.50456895]
["bitfinex","ETHUSD",1729046307610,3.80419,2628.7,2628.4,1.50456895]
["bitfinex","ETHUSD",1729046307818,3.80416,2628.7,2628.6,0.06512131]
["bitfinex","ETHUSD",1729046308014,4.564984,2628.7,2628.5,0.06514006]
["bitfinex","ETHUSD",1729046308262,4.564984,2628.7,2628.6,0.06512131]
["bitfinex","ETHUSD",1729046308654,4.564984,2628.7,2628.2,0.8268]
["bitfinex","ETHUSD",1729046308812,3.80435,2628.6,2628.2,0.8268]
["bitfinex","ETHUSD",1729046309018,3.80435,2628.6,2628.3,0.06511184]
["bitfinex","ETHUSD",1729046309242,4.6412834,2628.6,2628.3,0.06511184]
["bitfinex","ETHUSD",1729046309835,3.80435,2628.6,2628.3,0.06511184]
["bitfinex","ETHUSD",1729046310935,3.80404,2628.8,2628.3,0.06511184]
["bitfinex","ETHUSD",1729046311149,14.45987592,2629.0,2628.4,0.8034]
["bitfinex","ETHUSD",1729046311150,3.0,2628.9,2628.4,0.8034]
["bitfinex","ETHUSD",1729046311357,10.01507592,2629.0,2628.3,3.49883164]
["bitfinex","ETHUSD",1729046311358,3.21127592,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1729046311673,7.01499592,2629.0,2628.7,0.86843687]
["bitfinex","ETHUSD",1729046311961,3.80394,2628.9,2628.7,0.86843687]
["bitfinex","ETHUSD",1729046312657,7.60792,2628.9,2628.7,0.86843687]
["bitfinex","ETHUSD",1729046312863,3.80394,2628.9,2628.7,0.86843687]
["bitfinex","ETHUSD",1729046313064,7.6079,2628.9,2628.7,0.86843687]
["bitfinex","ETHUSD",1729046313360,3.80394,2628.9,2628.7,0.86843687]
["bitfinex","ETHUSD",1729046313520,3.80401,2628.8,2628.7,0.06503687]
["bitfinex","ETHUSD",1729046313719,3.80401,2628.8,2628.5,0.8034]
["bitfinex","ETHUSD",1729046313966,3.80401,2628.8,2628.6,0.06505561]
["bitfinex","ETHUSD",1729046314166,4.5853331,2628.9,2628.6,0.06505561]
["bitfinex","ETHUSD",1729046314386,3.80402,2628.8,2628.6,0.06505561]
["bitfinex","ETHUSD",1729046314935,3.80416,2628.7,2628.6,0.06505561]
["bitfinex","ETHUSD",1729046315141,4.58376,2628.7,2628.6,0.06505561]
["bitfinex","ETHUSD",1729046315337,3.80451,2628.5,2628.1,0.8034]
["bitfinex","ETHUSD",1729046315542,3.80451,2628.5,2628.2,0.06513059]
["bitfinex","ETHUSD",1729046315792,3.80474,2628.3,2628.2,0.06513059]
["bitfinex","ETHUSD",1729046316085,5.115677,2628.3,2628.2,0.06513059]
["bitfinex","ETHUSD",1729046316372,0.55,2628.2,2627.5,0.8034]
["bitfinex","ETHUSD",1729046316585,3.80571,2627.7,2627.6,0.06514456]
["bitfinex","ETHUSD",1729046316940,3.80598,2627.5,2627.0,0.8034]
["bitfinex","ETHUSD",1729046317136,3.80598,2627.5,2627.1,0.06523835]
["bitfinex","ETHUSD",1729046317565,3.80568,2627.7,2627.1,0.06523835]
["bitfinex","ETHUSD",1729046317783,3.8059,2627.5,2627.1,0.06523835]
["bitfinex","ETHUSD",1729046318982,4.264208,2627.7,2627.2,0.06304498]
["bitfinex","ETHUSD",1729046319179,3.80568,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1729046319341,3.80568,2627.7,2627.3,0.06302622]
["bitfinex","ETHUSD",1729046319657,3.80568,2627.7,2627.1,7.61284]
["bitfinex","ETHUSD",1729046319856,3.80568,2627.7,2627.4,0.06349379]
["bitfinex","ETHUSD",1729046320060,3.80568,2627.7,2627.1,7.61284]
["bitfinex","ETHUSD",1729046320677,3.80561,2627.7,2627.2,3.49727904]
["bitfinex","ETHUSD",1729046320878,3.80561,2627.7,2627.2,7.30357904]
["bitfinex","ETHUSD",1729046321080,3.80561,2627.7,2627.2,0.06353131]
["bitfinex","ETHUSD",1729046321279,3.8059,2627.5,2627.2,0.06353131]
["bitfinex","ETHUSD",1729046321637,3.8059,2627.5,2627.0,4.57523835]
["bitfinex","ETHUSD",1729046321844,3.8059,2627.5,2627.3,0.06351255]
["bitfinex","ETHUSD",1729046322068,3.8059,2627.5,2627.0,8.38170835]
["bitfinex","ETHUSD",1729046322268,3.8059,2627.5,2627.4,0.06349379]
["bitfinex","ETHUSD",1729046322885,3.8059,2627.5,2627.1,0.07612204]
["bitfinex","ETHUSD",1729046323185,3.8059,2627.5,2627.0,4.57511835]
["bitfinex","ETHUSD",1729046323388,3.8059,2627.5,2627.1,0.06355008]
["bitfinex","ETHUSD",1729046323583,3.8059,2627.5,2627.1,0.13967214]
["bitfinex","ETHUSD",1729046323786,3.8059,2627.5,2627.1,0.06355008]
["bitfinex","ETHUSD",1729046324482,3.8057,2627.7,2627.2,0.07612121]
["bitfinex","ETHUSD",1729046324683,7.46,2628.0,2627.4,3.8059]
["bitfinex","ETHUSD",1729046324888,4.58469,2628.1,2627.7,0.7629]
["bitfinex","ETHUSD",1729046324889,3.80509,2628.1,2627.7,0.7629]
["bitfinex","ETHUSD",1729046325391,3.80509,2628.1,2627.8,0.06341877]
["bitfinex","ETHUSD",1729046325592,3.80509,2628.1,2627.7,0.7629]
["bitfinex","ETHUSD",1729046325788,3.80509,2628.1,2627.8,0.06397733]
["bitfinex","ETHUSD",1729046326089,3.80509,2628.1,2627.7,0.7629]
["bitfinex","ETHUSD",1729046326255,3.80509,2628.1,2627.9,0.06395858]
["bitfinex","ETHUSD",1729046326461,3.80509,2628.1,2627.8,0.06397733]
["bitfinex","ETHUSD",1729046326683,3.80509,2628.1,2628.0,0.06393983]
["bitfinex","ETHUSD",1729046326855,3.80509,2628.1,2627.9,0.06395858]
["bitfinex","ETHUSD",1729046327057,3.80509,2628.1,2628.0,0.06393983]
["bitfinex","ETHUSD",1729046327373,3.80509,2628.1,2627.7,0.7629]
["bitfinex","ETHUSD",1729046327687,3.80509,2628.1,2627.8,0.06397733]
["bitfinex","ETHUSD",1729046328180,7.61022,2628.1,2627.9,0.06395858]
["bitfinex","ETHUSD",1729046328387,3.80509,2628.1,2627.7,0.7629]
["bitfinex","ETHUSD",1729046328550,7.6102,2628.1,2627.8,0.06397733]
["bitfinex","ETHUSD",1729046328881,7.6102,2628.1,2627.7,0.7629]
["bitfinex","ETHUSD",1729046329129,7.61021,2628.1,2627.9,0.06395858]
["bitfinex","ETHUSD",1729046329425,3.80509,2628.1,2628.0,0.06393983]
["bitfinex","ETHUSD",1729046329812,3.80509,2628.1,2627.7,0.7629]
["bitfinex","ETHUSD",1729046330009,3.80509,2628.1,2628.0,0.06393983]
["bitfinex","ETHUSD",1729046330351,3.80509,2628.1,2627.7,0.7629]
["bitfinex","ETHUSD",1729046330489,3.80509,2628.1,2628.0,0.06393983]
["bitfinex","ETHUSD",1729046330689,3.80509,2628.1,2627.7,0.7629]
["bitfinex","ETHUSD",1729046330889,3.80509,2628.1,2628.0,0.06393983]
["bitfinex","ETHUSD",1729046331092,3.80509,2628.1,2627.7,0.7629]
["bitfinex","ETHUSD",1729046331390,3.9985674,2628.2,2627.7,0.7629]
["bitfinex","ETHUSD",1729046331391,3.8052,2628.0,2627.7,0.7629]
["bitfinex","ETHUSD",1729046331699,3.8052,2628.0,2627.8,0.06368813]
["bitfinex","ETHUSD",1729046332021,3.8052,2628.0,2627.7,0.7629]
["bitfinex","ETHUSD",1729046332226,3.8052,2628.0,2627.9,0.06366938]
["bitfinex","ETHUSD",1729046332387,3.8052,2628.0,2627.8,0.06368813]
["bitfinex","ETHUSD",1729046332590,3.8052,2628.0,2627.7,0.7629]
["bitfinex","ETHUSD",1729046332790,3.8052,2628.0,2627.8,0.06368813]
["bitfinex","ETHUSD",1729046332990,3.8052,2628.0,2627.7,0.7629]
["bitfinex","ETHUSD",1729046333214,3.8052,2628.0,2627.8,0.06368813]
["bitfinex","ETHUSD",1729046333621,3.8052,2628.0,2627.7,0.7629]
["bitfinex","ETHUSD",1729046333788,3.8052,2628.0,2627.9,0.06366938]
["bitfinex","ETHUSD",1729046334125,3.9986374,2628.2,2627.7,4.56849]
["bitfinex","ETHUSD",1729046334328,7.8036174,2628.2,2627.9,0.06366938]
["bitfinex","ETHUSD",1729046334485,7.8036174,2628.2,2627.7,0.7629]
["bitfinex","ETHUSD",1729046334486,3.80504,2628.1,2627.8,0.06368813]
["bitfinex","ETHUSD",1729046334682,3.80504,2628.1,2628.0,0.06365063]
["bitfinex","ETHUSD",1729046335337,3.80504,2628.1,2627.7,0.7629]
["bitfinex","ETHUSD",1729046335924,3.80504,2628.1,2627.8,0.06368813]
["bitfinex","ETHUSD",1729046336105,4.53411079,2628.1,2627.8,0.06368813]
["bitfinex","ETHUSD",1729046336428,4.53411079,2628.1,2627.9,0.06366938]
["bitfinex","ETHUSD",1729046336429,3.80518,2628.0,2627.9,0.06366938]
["bitfinex","ETHUSD",1729046336837,3.80518,2628.0,2627.7,0.7629]
["bitfinex","ETHUSD",1729046336838,0.72907079,2628.1,2627.7,0.7629]
["bitfinex","ETHUSD",1729046336993,3.9986374,2628.2,2627.9,0.06366938]
["bitfinex","ETHUSD",1729046337198,6.8047,2628.4,2627.8,3.8814764]
["bitfinex","ETHUSD",1729046337411,6.8047,2628.4,2627.9,3.86862305]
["bitfinex","ETHUSD",1729046337735,3.0,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1729046337903,12.05294,2628.6,2628.0,3.80515]
["bitfinex","ETHUSD",1729046338089,3.80453,2628.5,2628.1,0.06336898]
["bitfinex","ETHUSD",1729046338289,5.02915962,2628.5,2628.1,0.06336898]
["bitfinex","ETHUSD",1729046338634,3.80468,2628.4,2628.2,0.06335023]
["bitfinex","ETHUSD",1729046339227,3.80468,2628.4,2628.3,0.06333149]
["bitfinex","ETHUSD",1729046339741,7.60937,2628.4,2627.9,3.80521]
["bitfinex","ETHUSD",1729046340040,3.80468,2628.4,2627.9,3.80521]
["bitfinex","ETHUSD",1729046340285,3.80468,2628.4,2628.0,0.06338773]
["bitfinex","ETHUSD",1729046342021,7.60937,2628.4,2628.0,0.06338773]
["bitfinex","ETHUSD",1729046342211,3.80497,2628.2,2628.0,0.06338773]
["bitfinex","ETHUSD",1729046342408,3.80521,2628.0,2627.6,1.19132362]
["bitfinex","ETHUSD",1729046342613,3.80542,2627.9,2627.7,0.06307599]
["bitfinex","ETHUSD",1729046342810,3.80546,2627.8,2627.7,0.06307599]
["bitfinex","ETHUSD",1729046343009,0.761088,2627.8,2627.3,1.94842362]
["bitfinex","ETHUSD",1729046343214,7.61203,2627.5,2627.4,0.06317168]
["bitfinex","ETHUSD",1729046343627,3.80599,2627.5,2627.0,1.19132362]
["bitfinex","ETHUSD",1729046343829,3.80599,2627.5,2627.4,0.05926784]
["bitfinex","ETHUSD",1729046344013,3.80599,2627.5,2626.9,9.1889405]
["bitfinex","ETHUSD",1729046344341,3.80599,2627.5,2627.4,0.05926784]
["bitfinex","ETHUSD",1729046344839,3.80599,2627.5,2627.0,4.99791362]
["bitfinex","ETHUSD",1729046344997,3.80599,2627.5,2627.4,0.05926784]
["bitfinex","ETHUSD",1729046345195,3.80606,2627.4,2627.0,1.19132362]
["bitfinex","ETHUSD",1729046345435,3.80606,2627.4,2627.1,0.05932413]
["bitfinex","ETHUSD",1729046345810,4.59896,2627.6,2627.1,0.05932413]
["bitfinex","ETHUSD",1729046346022,3.80589,2627.5,2627.1,0.05932413]
["bitfinex","ETHUSD",1729046346335,3.80576,2627.6,2627.1,3.94190462]
["bitfinex","ETHUSD",1729046346497,3.80576,2627.6,2627.2,0.7571]
["bitfinex","ETHUSD",1729046346699,3.80576,2627.6,2627.2,2.00772899]
["bitfinex","ETHUSD",1729046347038,7.46,2628.0,2627.2,0.05930537]
["bitfinex","ETHUSD",1729046347256,3.80618,2627.3,2627.2,0.05930537]
["bitfinex","ETHUSD",1729046347544,3.80604,2627.4,2626.8,1.19132362]
["bitfinex","ETHUSD",1729046347545,3.80662,2627.0,2626.8,1.19132362]
["bitfinex","ETHUSD",1729046347701,3.80662,2627.0,2626.7,1.19132362]
["bitfinex","ETHUSD",1729046348173,3.80639,2627.2,2626.6,1.94842362]
["bitfinex","ETHUSD",1729046348356,3.80639,2627.2,2626.7,4.99837362]
["bitfinex","ETHUSD",1729046348554,3.80648,2627.1,2626.7,1.19132362]
["bitfinex","ETHUSD",1729046349071,3.80648,2627.1,2626.6,5.75560362]
["bitfinex","ETHUSD",1729046350352,3.80678,2626.9,2626.6,1.94842362]
["bitfinex","ETHUSD",1729046350561,3.80678,2626.9,2626.5,1.19132362]
["bitfinex","ETHUSD",1729046350562,3.80692,2626.8,2626.5,1.19132362]
["bitfinex","ETHUSD",1729046350741,3.8072,2626.6,2626.5,1.19132362]
["bitfinex","ETHUSD",1729046351092,3.80778,2626.2,2626.0,1.19132362]
["bitfinex","ETHUSD",1729046351386,3.808,2626.1,2625.7,1.19132362]
["bitfinex","ETHUSD",1729046351617,3.80757,2626.4,2625.7,1.41605645]
["bitfinex","ETHUSD",1729046351747,3.80757,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1729046351947,3.80748,2626.5,2625.9,3.80816]
["bitfinex","ETHUSD",1729046352177,3.8075,2626.4,2625.9,3.76524375]
["bitfinex","ETHUSD",1729046352485,3.8075,2626.4,2626.0,0.05518096]
["bitfinex","ETHUSD",1729046353058,3.8075,2626.4,2625.8,7.61651]
["bitfinex","ETHUSD",1729046353259,3.8075,2626.4,2626.1,0.05516218]
["bitfinex","ETHUSD",1729046353455,3.8075,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1729046353665,3.80729,2626.6,2626.2,0.0551434]
["bitfinex","ETHUSD",1729046353872,3.8073,2626.6,2625.9,3.80813]
["bitfinex","ETHUSD",1729046354077,3.8073,2626.6,2626.3,0.05512463]
["bitfinex","ETHUSD",1729046354280,3.80678,2626.9,2626.4,3.80745]
["bitfinex","ETHUSD",1729046354584,3.80694,2626.8,2626.4,0.05510585]
["bitfinex","ETHUSD",1729046354885,3.80678,2626.9,2626.4,0.05510585]
["bitfinex","ETHUSD",1729046355436,3.80694,2626.8,2626.4,0.05510585]
["bitfinex","ETHUSD",1729046355680,3.80694,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1729046355890,3.80694,2626.8,2626.5,0.05527125]
["bitfinex","ETHUSD",1729046356059,3.80694,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1729046356263,3.80694,2626.8,2626.6,0.0551867]
["bitfinex","ETHUSD",1729046356471,3.80707,2626.7,2626.2,4.58477]
["bitfinex","ETHUSD",1729046356679,3.80707,2626.7,2626.2,0.7771]
["bitfinex","ETHUSD",1729046356853,3.80707,2626.7,2626.2,4.58485]
["bitfinex","ETHUSD",1729046359656,3.80707,2626.7,2626.3,0.05524302]
["bitfinex","ETHUSD",1729046359878,3.80707,2626.7,2626.2,4.58485]
["bitfinex","ETHUSD",1729046360056,3.80707,2626.7,2626.4,0.05522425]
["bitfinex","ETHUSD",1729046360257,4.568461,2626.7,2626.2,4.58485]
["bitfinex","ETHUSD",1729046360471,3.80684,2626.9,2626.5,0.05520547]
["bitfinex","ETHUSD",1729046360681,3.0,2627.0,2626.3,3.80755]
["bitfinex","ETHUSD",1729046360899,6.80674,2627.0,2626.6,0.0551867]
["bitfinex","ETHUSD",1729046361071,3.0,2627.0,2626.5,3.80726]
["bitfinex","ETHUSD",1729046361272,6.80663,2627.0,2626.7,0.05516136]
["bitfinex","ETHUSD",1729046361601,6.80663,2627.0,2626.6,0.83228012]
["bitfinex","ETHUSD",1729046361774,3.0,2627.0,2626.8,0.05510312]
["bitfinex","ETHUSD",1729046362101,3.0,2627.0,2626.6,0.7771]
["bitfinex","ETHUSD",1729046362303,8.2109,2627.1,2626.9,0.05534084]
["bitfinex","ETHUSD",1729046362506,8.2109,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1729046362805,7.61189,2627.5,2627.0,7.21948781]
["bitfinex","ETHUSD",1729046363014,0.7509,2627.6,2626.8,5.77532362]
["bitfinex","ETHUSD",1729046363175,0.7509,2627.6,2627.1,0.05523097]
["bitfinex","ETHUSD",1729046363176,3.80621,2627.3,2627.1,0.05523097]
["bitfinex","ETHUSD",1729046363375,3.8059,2627.5,2626.8,0.7771]
["bitfinex","ETHUSD",1729046363571,3.8059,2627.5,2627.0,3.80653]
["bitfinex","ETHUSD",1729046363880,7.61189,2627.5,2627.1,0.05523097]
["bitfinex","ETHUSD",1729046364079,3.80605,2627.4,2627.1,0.05523097]
["bitfinex","ETHUSD",1729046364269,3.80605,2627.4,2626.9,4.33934551]
["bitfinex","ETHUSD",1729046364467,3.8059,2627.5,2627.2,0.05521221]
["bitfinex","ETHUSD",1729046364673,3.8059,2627.5,2627.0,3.80659]
["bitfinex","ETHUSD",1729046364872,3.8059,2627.5,2627.3,0.05519344]
["bitfinex","ETHUSD",1729046365108,3.8059,2627.5,2627.0,3.80659]
["bitfinex","ETHUSD",1729046365291,3.8059,2627.5,2627.4,0.05517469]
["bitfinex","ETHUSD",1729046365494,3.8059,2627.5,2627.0,3.80659]
["bitfinex","ETHUSD",1729046365701,3.8059,2627.5,2627.4,0.05517469]
["bitfinex","ETHUSD",1729046366056,3.8059,2627.5,2627.0,3.80659]
["bitfinex","ETHUSD",1729046366316,0.55,2627.6,2627.4,0.05517469]
["bitfinex","ETHUSD",1729046366615,0.55,2627.6,2627.3,0.7771]
["bitfinex","ETHUSD",1729046366616,3.80576,2627.6,2627.3,0.7771]
["bitfinex","ETHUSD",1729046366831,7.6114,2627.7,2627.5,0.05515593]
["bitfinex","ETHUSD",1729046366987,7.6114,2627.7,2627.4,0.05517469]
["bitfinex","ETHUSD",1729046367578,3.80575,2627.6,2627.4,0.05517469]
["bitfinex","ETHUSD",1729046367824,4.66490457,2627.7,2627.0,4.59557]
["bitfinex","ETHUSD",1729046367825,3.80589,2627.5,2627.0,4.59557]
["bitfinex","ETHUSD",1729046368126,3.80589,2627.5,2627.1,0.05523097]
["bitfinex","ETHUSD",1729046369888,0.55,2627.6,2627.1,0.05523097]
["bitfinex","ETHUSD",1729046370078,0.55,2627.6,2627.1,3.86162097]
["bitfinex","ETHUSD",1729046370283,4.35582,2627.6,2627.1,0.05523097]
["bitfinex","ETHUSD",1729046370537,0.55,2627.6,2627.1,0.05523097]
["bitfinex","ETHUSD",1729046370740,3.80591,2627.5,2627.1,0.05523097]
["bitfinex","ETHUSD",1729046371409,0.55,2627.6,2627.1,3.86167097]
["bitfinex","ETHUSD",1729046371609,0.55,2627.6,2627.1,0.05523097]
["bitfinex","ETHUSD",1729046371810,4.35584,2627.6,2627.1,0.05523097]
["bitfinex","ETHUSD",1729046372141,0.55,2627.6,2627.1,3.86167097]
["bitfinex","ETHUSD",1729046372349,7.61143,2627.7,2627.1,3.86167097]
["bitfinex","ETHUSD",1729046373010,3.8058,2627.6,2627.1,3.86167097]
["bitfinex","ETHUSD",1729046373636,3.8058,2627.6,2627.1,3.86162097]
["bitfinex","ETHUSD",1729046380022,7.61164,2627.6,2627.1,3.86162097]
["bitfinex","ETHUSD",1729046380363,7.61164,2627.6,2627.1,0.05523097]
["bitfinex","ETHUSD",1729046380364,1.589064,2627.5,2627.1,0.05523097]
["bitfinex","ETHUSD",1729046380573,5.394964,2627.5,2627.1,0.05523097]
["bitfinex","ETHUSD",1729046381131,0.761164,2627.5,2627.1,3.86157097]
["bitfinex","ETHUSD",1729046381448,0.761164,2627.5,2627.1,0.05523097]
["bitfinex","ETHUSD",1729046381449,3.8059,2627.5,2627.1,0.05523097]
["bitfinex","ETHUSD",1729046383113,3.8058,2627.6,2627.1,3.86170097]
["bitfinex","ETHUSD",1729046383317,7.61166,2627.6,2627.1,0.05523097]
["bitfinex","ETHUSD",1729046384023,3.8058,2627.6,2627.1,0.05523097]
["bitfinex","ETHUSD",1729046384360,3.8058,2627.6,2627.1,3.86160097]
["bitfinex","ETHUSD",1729046384533,3.8058,2627.6,2627.1,5.05292459]
["bitfinex","ETHUSD",1729046385261,0.55,2627.7,2627.3,0.7663]
["bitfinex","ETHUSD",1729046385416,3.80557,2627.8,2627.3,4.57241]
["bitfinex","ETHUSD",1729046385655,3.8056,2627.7,2627.4,0.05251516]
["bitfinex","ETHUSD",1729046386500,3.80557,2627.8,2627.4,0.05251516]
["bitfinex","ETHUSD",1729046386678,3.80554,2627.8,2627.4,0.05251516]
["bitfinex","ETHUSD",1729046386886,3.80562,2627.7,2627.4,0.05251516]
["bitfinex","ETHUSD",1729046388259,3.80554,2627.8,2627.4,0.05251516]
["bitfinex","ETHUSD",1729046389777,3.80563,2627.7,2627.4,0.05251516]
["bitfinex","ETHUSD",1729046391272,0.55,2627.9,2627.4,3.85853516]
["bitfinex","ETHUSD",1729046391606,4.35532,2627.9,2627.4,5.04985878]
["bitfinex","ETHUSD",1729046392280,5.251467,2627.9,2627.4,1.24383878]
["bitfinex","ETHUSD",1729046392509,5.251467,2627.9,2627.4,5.04986878]
["bitfinex","ETHUSD",1729046392672,4.35532,2627.9,2627.4,5.04986878]
["bitfinex","ETHUSD",1729046392866,3.80562,2627.7,2627.4,1.24383878]
["bitfinex","ETHUSD",1729046393074,3.80549,2627.8,2627.4,1.24383878]
["bitfinex","ETHUSD",1729046393267,3.80549,2627.8,2627.4,5.04984878]
["bitfinex","ETHUSD",1729046393725,3.80549,2627.8,2627.4,1.24383878]
["bitfinex","ETHUSD",1729046394571,3.80549,2627.8,2627.4,5.04983878]
["bitfinex","ETHUSD",1729046395819,3.80549,2627.8,2627.4,1.24383878]
["bitfinex","ETHUSD",1729046396414,3.80549,2627.8,2627.4,5.04984878]
["bitfinex","ETHUSD",1729046397594,4.3552,2628.0,2627.4,5.04984878]
["bitfinex","ETHUSD",1729046397810,0.55,2627.8,2627.4,5.04984878]
["bitfinex","ETHUSD",1729046398196,0.55,2627.8,2627.5,1.19132362]
["bitfinex","ETHUSD",1729046398412,4.35548,2627.8,2627.4,5.04984878]
["bitfinex","ETHUSD",1729046398728,4.35548,2627.8,2627.5,0.05237151]
["bitfinex","ETHUSD",1729046399091,4.35548,2627.8,2627.5,1.24369513]
["bitfinex","ETHUSD",1729046399487,0.55,2627.8,2627.5,1.24369513]
["bitfinex","ETHUSD",1729046400725,4.35547,2627.8,2627.5,1.24369513]
["bitfinex","ETHUSD",1729046401225,0.55,2627.8,2627.5,1.24369513]
["bitfinex","ETHUSD",1729046401425,0.55,2627.8,2627.5,5.04953513]
["bitfinex","ETHUSD",1729046401626,3.8052,2628.0,2627.5,5.04953513]
["bitfinex","ETHUSD",1729046401627,0.55,2627.9,2627.7,0.7663]
["bitfinex","ETHUSD",1729046401833,10.67127592,2628.5,2628.1,4.57123]
["bitfinex","ETHUSD",1729046402128,3.21127592,2628.5,2628.2,1.19217815]
["bitfinex","ETHUSD",1729046402302,3.21127592,2628.5,2628.2,1.24216141]
["bitfinex","ETHUSD",1729046403332,3.21127592,2628.5,2628.2,0.04998326]
["bitfinex","ETHUSD",1729046403536,0.8009,2628.8,2628.2,0.04998326]
["bitfinex","ETHUSD",1729046403684,0.8009,2629.1,2628.6,0.7663]
["bitfinex","ETHUSD",1729046403887,0.8009,2629.1,2628.6,5.76274815]
["bitfinex","ETHUSD",1729046404122,4.60459,2629.1,2628.7,0.04988954]
["bitfinex","ETHUSD",1729046404366,0.84081,2629.0,2628.7,0.04988954]
["bitfinex","ETHUSD",1729046404535,3.21127592,2629.3,2628.7,3.40752104]
["bitfinex","ETHUSD",1729046404725,3.21127592,2629.3,2628.7,7.21156104]
["bitfinex","ETHUSD",1729046405051,3.80346,2629.2,2628.8,0.7663]
["bitfinex","ETHUSD",1729046405849,3.21127592,2629.3,2628.8,4.61978225]
["bitfinex","ETHUSD",1729046406349,3.21127592,2629.3,2628.8,0.81584225]
["bitfinex","ETHUSD",1729046406350,7.01457592,2629.3,2628.8,0.81584225]
["bitfinex","ETHUSD",1729046406649,8.84211251,2629.3,2628.8,0.81584225]
["bitfinex","ETHUSD",1729046407005,12.64548251,2629.3,2628.8,0.81584225]
["bitfinex","ETHUSD",1729046407353,3.80344,2629.2,2628.8,0.81584225]
["bitfinex","ETHUSD",1729046408005,3.80359,2629.1,2628.8,0.81584225]
["bitfinex","ETHUSD",1729046408236,5.15477,2628.9,2628.8,0.04954225]
["bitfinex","ETHUSD",1729046408540,3.80405,2628.8,2628.4,0.7663]
["bitfinex","ETHUSD",1729046408773,7.60819,2628.8,2628.4,0.7663]
["bitfinex","ETHUSD",1729046408980,7.60819,2628.8,2628.5,0.04852115]
["bitfinex","ETHUSD",1729046409238,7.60817,2628.8,2628.5,0.04852115]
["bitfinex","ETHUSD",1729046409684,1.3509,2628.9,2628.5,0.04852115]
["bitfinex","ETHUSD",1729046409888,0.55,2628.9,2628.5,0.04852115]
["bitfinex","ETHUSD",1729046410539,4.35388,2628.9,2628.5,0.04852115]
["bitfinex","ETHUSD",1729046410739,3.80383,2629.0,2628.5,0.04852115]
["bitfinex","ETHUSD",1729046410941,3.80383,2629.0,2628.5,3.85295115]
["bitfinex","ETHUSD",1729046411142,3.80381,2629.0,2628.5,3.85295115]
["bitfinex","ETHUSD",1729046411377,3.804,2628.9,2628.5,0.04852115]
["bitfinex","ETHUSD",1729046412276,0.460471,2629.0,2628.5,0.04852115]
["bitfinex","ETHUSD",1729046412454,3.8043,2628.6,2628.5,0.04852115]
["bitfinex","ETHUSD",1729046412659,3.8043,2628.6,2628.2,0.7663]
["bitfinex","ETHUSD",1729046413045,3.8043,2628.6,2628.3,0.04855864]
["bitfinex","ETHUSD",1729046413244,4.48313771,2628.6,2628.3,0.04855864]
["bitfinex","ETHUSD",1729046414181,3.80453,2628.5,2628.3,0.04855864]
["bitfinex","ETHUSD",1729046414367,3.80453,2628.5,2628.0,0.8165]
["bitfinex","ETHUSD",1729046414888,0.55,2628.5,2628.1,0.04883255]
["bitfinex","ETHUSD",1729046415192,0.55,2628.2,2628.1,0.04883255]
["bitfinex","ETHUSD",1729046415344,0.55,2628.2,2627.8,3.80539]
["bitfinex","ETHUSD",1729046415545,0.55,2628.2,2628.1,0.04891794]
["bitfinex","ETHUSD",1729046415774,3.80475,2628.3,2627.8,3.80539]
["bitfinex","ETHUSD",1729046416414,3.80475,2628.3,2627.9,0.04895544]
["bitfinex","ETHUSD",1729046416617,3.8046,2628.4,2627.9,3.85426544]
["bitfinex","ETHUSD",1729046416968,3.80481,2628.3,2627.9,0.04895544]
["bitfinex","ETHUSD",1729046417197,3.80507,2628.1,2627.9,0.04895544]
["bitfinex","ETHUSD",1729046417570,3.80507,2628.1,2627.7,4.62208]
["bitfinex","ETHUSD",1729046417797,3.80486,2628.3,2628.0,0.04931767]
["bitfinex","ETHUSD",1729046418027,4.620885,2628.2,2627.7,4.62208]
["bitfinex","ETHUSD",1729046418175,4.620885,2628.2,2628.1,0.04929892]
["bitfinex","ETHUSD",1729046418705,4.620885,2628.2,2627.7,4.62203]
["bitfinex","ETHUSD",1729046418909,0.815955,2628.2,2628.1,0.04929892]
["bitfinex","ETHUSD",1729046419202,0.815955,2628.2,2627.7,4.69809322]
["bitfinex","ETHUSD",1729046419513,0.815955,2628.2,2627.7,8.50361322]
["bitfinex","ETHUSD",1729046419671,0.815955,2628.2,2627.8,0.04935517]
["bitfinex","ETHUSD",1729046419871,0.815955,2628.2,2627.7,8.42751]
["bitfinex","ETHUSD",1729046420072,0.815955,2628.2,2627.8,0.04935517]
["bitfinex","ETHUSD",1729046420297,3.80503,2628.1,2627.7,4.62199]
["bitfinex","ETHUSD",1729046420512,3.80503,2628.1,2627.8,0.04935517]
["bitfinex","ETHUSD",1729046420716,0.815955,2628.2,2627.7,5.81416815]
["bitfinex","ETHUSD",1729046420919,0.815955,2628.2,2627.9,0.04933642]
["bitfinex","ETHUSD",1729046421114,0.815955,2628.2,2627.7,4.62199]
["bitfinex","ETHUSD",1729046421319,0.815955,2628.2,2628.0,0.04931767]
["bitfinex","ETHUSD",1729046421625,4.2671075,2628.1,2627.7,0.8165]
["bitfinex","ETHUSD",1729046421828,3.80503,2628.1,2627.7,0.8165]
["bitfinex","ETHUSD",1729046422182,3.80503,2628.1,2627.7,2.00867815]
["bitfinex","ETHUSD",1729046422379,3.80482,2628.3,2627.7,0.8165]
["bitfinex","ETHUSD",1729046422380,0.8162,2628.3,2627.7,0.8165]
["bitfinex","ETHUSD",1729046422583,3.80568,2627.7,2627.3,2.00867815]
["bitfinex","ETHUSD",1729046422832,0.380568,2627.6,2627.3,0.8165]
["bitfinex","ETHUSD",1729046422985,0.8162,2627.9,2627.3,0.8165]
["bitfinex","ETHUSD",1729046423222,3.80539,2627.9,2627.4,7.61191]
["bitfinex","ETHUSD",1729046423426,3.80539,2627.9,2627.3,2.00867815]
["bitfinex","ETHUSD",1729046423617,3.80539,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1729046424161,0.55,2628.0,2627.4,3.80602]
["bitfinex","ETHUSD",1729046424325,3.80532,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1729046424845,7.61074,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1729046425044,7.61078,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1729046425249,3.80548,2627.8,2627.4,3.80602]
["bitfinex","ETHUSD",1729046426126,7.61078,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1729046426660,3.80532,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1729046426868,7.61073,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1729046427077,3.80549,2627.8,2627.3,2.00867815]
["bitfinex","ETHUSD",1729046427244,3.80549,2627.8,2627.5,0.04632146]
["bitfinex","ETHUSD",1729046427446,3.80549,2627.8,2627.4,0.04634022]
["bitfinex","ETHUSD",1729046427645,7.61072,2627.9,2627.6,0.0463027]
["bitfinex","ETHUSD",1729046427847,3.80547,2627.8,2627.5,0.04632146]
["bitfinex","ETHUSD",1729046428175,3.8056,2627.7,2627.6,0.0463027]
["bitfinex","ETHUSD",1729046428383,3.8056,2627.7,2627.3,0.8165]
["bitfinex","ETHUSD",1729046428678,8.16104,2627.8,2627.6,0.04315329]
["bitfinex","ETHUSD",1729046428878,3.80564,2627.7,2627.3,0.8165]
["bitfinex","ETHUSD",1729046429049,3.80564,2627.7,2627.3,2.00867815]
["bitfinex","ETHUSD",1729046429382,4.35547,2627.8,2627.3,5.81482815]
["bitfinex","ETHUSD",1729046429586,8.16101,2627.8,2627.3,5.81482815]
["bitfinex","ETHUSD",1729046429751,8.16101,2627.8,2627.3,4.62265]
["bitfinex","ETHUSD",1729046430165,3.80566,2627.7,2627.3,0.8165]
["bitfinex","ETHUSD",1729046432391,3.80582,2627.6,2627.3,0.8165]
["bitfinex","ETHUSD",1729046432546,3.80597,2627.5,2627.1,1.96167815]
["bitfinex","ETHUSD",1729046432751,7.61165,2627.6,2627.1,5.76814815]
["bitfinex","ETHUSD",1729046432976,7.61165,2627.6,2627.1,4.57597]
["bitfinex","ETHUSD",1729046433382,4.7791763,2627.6,2627.1,0.7695]
["bitfinex","ETHUSD",1729046433653,4.7791763,2627.6,2626.6,3.0]
["bitfinex","ETHUSD",1729046433654,3.80654,2627.1,2626.7,1.96167815]
["bitfinex","ETHUSD",1729046434392,8.36866,2627.2,2626.7,0.7695]
["bitfinex","ETHUSD",1729046434599,4.56221,2627.2,2626.7,4.57654]
["bitfinex","ETHUSD",1729046434758,4.56221,2627.2,2626.7,5.76871815]
["bitfinex","ETHUSD",1729046435195,8.36864,2627.2,2626.7,5.76871815]
["bitfinex","ETHUSD",1729046435721,8.36862,2627.2,2626.7,4.57654]
["bitfinex","ETHUSD",1729046435897,4.56221,2627.2,2626.7,0.7695]
["bitfinex","ETHUSD",1729046436102,3.80657,2627.1,2626.7,0.7695]
["bitfinex","ETHUSD",1729046436257,4.56221,2627.2,2626.7,0.7695]
["bitfinex","ETHUSD",1729046436458,0.55,2627.5,2626.4,1.19217815]
["bitfinex","ETHUSD",1729046436459,3.80691,2626.8,2626.4,1.19217815]
["bitfinex","ETHUSD",1729046436699,3.80746,2626.5,2626.2,1.96167815]
["bitfinex","ETHUSD",1729046436854,3.80722,2626.6,2626.2,0.7695]
["bitfinex","ETHUSD",1729046436855,3.80749,2626.4,2626.2,0.7695]
["bitfinex","ETHUSD",1729046437255,3.80746,2626.5,2626.2,0.7695]
["bitfinex","ETHUSD",1729046437459,3.80773,2626.3,2626.0,0.7695]
["bitfinex","ETHUSD",1729046437698,3.80773,2626.3,2626.1,0.09085789]
["bitfinex","ETHUSD",1729046437699,4.35778,2626.2,2626.1,0.09085789]
["bitfinex","ETHUSD",1729046437897,3.80804,2626.1,2625.7,0.7695]
["bitfinex","ETHUSD",1729046438228,3.80804,2626.1,2625.9,0.09086481]
["bitfinex","ETHUSD",1729046438229,4.35815,2626.0,2625.9,0.09086481]
["bitfinex","ETHUSD",1729046438497,0.55,2625.9,2625.5,0.7695]
["bitfinex","ETHUSD",1729046438699,0.55,2626.0,2625.6,0.09087519]
["bitfinex","ETHUSD",1729046438859,0.55,2626.0,2625.6,0.09087173]
["bitfinex","ETHUSD",1729046439055,4.35815,2626.0,2625.5,0.76037173]
["bitfinex","ETHUSD",1729046439712,3.80822,2625.9,2625.5,0.76037173]
["bitfinex","ETHUSD",1729046440003,4.624836,2625.9,2625.5,0.76037173]
["bitfinex","ETHUSD",1729046440500,4.5635,2626.3,2625.5,0.76037173]
["bitfinex","ETHUSD",1729046440707,4.5635,2626.3,2625.6,3.80862]
["bitfinex","ETHUSD",1729046440708,0.55,2626.2,2625.6,3.80862]
["bitfinex","ETHUSD",1729046441105,4.35779,2626.2,2625.6,3.80862]
["bitfinex","ETHUSD",1729046441400,0.55,2626.2,2625.7,3.80848]
["bitfinex","ETHUSD",1729046441586,4.35783,2626.2,2625.6,3.80862]
["bitfinex","ETHUSD",1729046441787,0.55,2626.2,2625.6,7.61718]
["bitfinex","ETHUSD",1729046442009,0.55,2626.2,2625.6,3.80856]
["bitfinex","ETHUSD",1729046442218,4.35779,2626.2,2625.7,0.06283496]
["bitfinex","ETHUSD",1729046442527,3.80816,2626.0,2625.7,0.06283496]
["bitfinex","ETHUSD",1729046442824,3.80816,2626.0,2625.5,0.76037173]
["bitfinex","ETHUSD",1729046443026,0.55,2626.0,2625.8,0.06281462]
["bitfinex","ETHUSD",1729046443333,0.985807,2626.0,2625.9,0.06279429]
["bitfinex","ETHUSD",1729046443521,0.985807,2626.0,2625.5,4.56916173]
["bitfinex","ETHUSD",1729046443522,4.793877,2626.0,2625.5,4.56916173]
["bitfinex","ETHUSD",1729046443690,4.793877,2626.0,2625.9,0.06279429]
["bitfinex","ETHUSD",1729046443882,4.793877,2626.0,2625.5,4.56916173]
["bitfinex","ETHUSD",1729046444087,4.793877,2626.0,2625.6,0.06285529]
["bitfinex","ETHUSD",1729046444283,4.6684797,2625.9,2625.6,0.06285529]
["bitfinex","ETHUSD",1729046444484,4.6684797,2625.9,2625.2,0.8038]
["bitfinex","ETHUSD",1729046444485,4.6684797,2625.9,2625.3,3.80906]
["bitfinex","ETHUSD",1729046444730,8.4767797,2625.9,2625.4,0.06390786]
["bitfinex","ETHUSD",1729046445105,4.6684797,2625.9,2625.4,0.06390786]
["bitfinex","ETHUSD",1729046445313,0.8601897,2625.9,2625.4,0.06390786]
["bitfinex","ETHUSD",1729046445520,0.55,2626.0,2625.5,4.61249]
["bitfinex","ETHUSD",1729046445777,3.55,2626.0,2625.6,0.06386719]
["bitfinex","ETHUSD",1729046445940,0.55,2626.0,2625.6,3.87249719]
["bitfinex","ETHUSD",1729046446089,0.55,2626.0,2625.6,3.87243719]
["bitfinex","ETHUSD",1729046446633,0.55,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1729046446993,5.256197,2626.0,2625.8,0.06382652]
["bitfinex","ETHUSD",1729046447241,0.55,2625.7,2625.3,0.8038]
["bitfinex","ETHUSD",1729046447536,3.80867,2625.6,2625.4,0.06390786]
["bitfinex","ETHUSD",1729046447693,3.80867,2625.6,2625.1,4.61306]
["bitfinex","ETHUSD",1729046448256,3.80867,2625.6,2625.2,0.06394854]
["bitfinex","ETHUSD",1729046448530,4.706836,2625.6,2625.2,0.06394854]
["bitfinex","ETHUSD",1729046449797,0.898166,2625.6,2625.2,3.87314854]
["bitfinex","ETHUSD",1729046450095,0.55,2625.7,2625.2,3.87308854]
["bitfinex","ETHUSD",1729046450312,0.55,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1729046450539,0.55,2625.7,2625.4,0.06485436]
["bitfinex","ETHUSD",1729046450740,0.55,2625.7,2625.2,7.61829]
["bitfinex","ETHUSD",1729046450938,0.55,2625.7,2625.5,0.06483403]
["bitfinex","ETHUSD",1729046451144,0.985839,2625.7,2625.2,7.61829]
["bitfinex","ETHUSD",1729046451441,0.985839,2625.7,2625.6,0.06481369]
["bitfinex","ETHUSD",1729046451645,0.985839,2625.7,2625.2,7.61829]
["bitfinex","ETHUSD",1729046451805,0.985839,2625.7,2625.6,0.06481369]
["bitfinex","ETHUSD",1729046452000,0.985839,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1729046452225,4.794339,2625.7,2625.6,0.06481369]
["bitfinex","ETHUSD",1729046452425,5.608939,2625.7,2625.1,4.61312]
["bitfinex","ETHUSD",1729046452646,5.608939,2625.7,2625.6,0.06272796]
["bitfinex","ETHUSD",1729046452846,5.608939,2625.7,2625.1,4.61312]
["bitfinex","ETHUSD",1729046452999,4.7503829,2625.6,2625.1,4.61312]
["bitfinex","ETHUSD",1729046453205,4.7503829,2625.6,2625.1,5.80529815]
["bitfinex","ETHUSD",1729046455246,4.7503829,2625.6,2625.2,1.19217815]
["bitfinex","ETHUSD",1729046456124,4.7503829,2625.6,2625.0,1.19217815]
["bitfinex","ETHUSD",1729046456125,1.3646,2625.3,2625.0,1.19217815]
["bitfinex","ETHUSD",1729046456419,0.517366,2625.2,2625.0,1.19217815]
["bitfinex","ETHUSD",1729046456754,5.1737,2625.3,2624.9,1.99597815]
["bitfinex","ETHUSD",1729046457224,5.1737,2625.3,2625.0,1.24224875]
["bitfinex","ETHUSD",1729046457624,5.1737,2625.3,2625.0,0.0500706]
["bitfinex","ETHUSD",1729046458361,1.3646,2625.3,2625.0,0.0500706]
["bitfinex","ETHUSD",1729046458571,1.3646,2625.3,2625.0,1.24224875]
["bitfinex","ETHUSD",1729046458724,2.26287,2625.3,2625.0,1.24224875]
["bitfinex","ETHUSD",1729046460445,2.26287,2625.3,2625.1,1.19217815]
["bitfinex","ETHUSD",1729046460642,2.26287,2625.3,2625.0,1.24224875]
["bitfinex","ETHUSD",1729046460900,2.26287,2625.3,2625.1,0.04839089]
["bitfinex","ETHUSD",1729046461212,6.07198,2625.3,2625.1,1.24056904]
["bitfinex","ETHUSD",1729046461417,0.988102,2625.2,2625.1,0.04839089]
["bitfinex","ETHUSD",1729046461616,5.347332,2625.2,2625.1,0.04839089]
["bitfinex","ETHUSD",1729046463197,4.35946,2625.1,2624.9,1.19217815]
["bitfinex","ETHUSD",1729046463916,4.35946,2625.1,2624.8,1.19217815]
["bitfinex","ETHUSD",1729046464122,0.55,2624.9,2624.8,1.19217815]
["bitfinex","ETHUSD",1729046464325,5.17426,2624.9,2624.7,1.19217815]
["bitfinex","ETHUSD",1729046464523,5.17426,2624.9,2624.6,1.58957087]
["bitfinex","ETHUSD",1729046464524,3.80981,2624.8,2624.6,1.19217815]
["bitfinex","ETHUSD",1729046464816,5.17426,2624.9,2624.5,1.19217815]
["bitfinex","ETHUSD",1729046464817,4.36007,2624.7,2624.5,1.19217815]
["bitfinex","ETHUSD",1729046465019,0.436007,2624.6,2624.4,1.19217815]
["bitfinex","ETHUSD",1729046465180,0.436007,2624.6,2624.3,1.58957087]
["bitfinex","ETHUSD",1729046465181,0.55,2624.4,2624.3,1.19217815]
["bitfinex","ETHUSD",1729046465377,0.8146,2624.5,2624.2,1.19217815]
["bitfinex","ETHUSD",1729046465378,0.55,2624.3,2624.2,1.19217815]
["bitfinex","ETHUSD",1729046465826,0.55,2624.4,2624.2,1.19217815]
["bitfinex","ETHUSD",1729046466019,0.55,2624.4,2624.2,1.18658503]
["bitfinex","ETHUSD",1729046466185,0.55,2624.4,2624.3,1.18658503]
["bitfinex","ETHUSD",1729046466813,0.55,2624.4,2624.2,1.18658503]
["bitfinex","ETHUSD",1729046467008,0.55,2624.4,2624.3,1.18658503]
["bitfinex","ETHUSD",1729046467412,0.55,2624.4,2624.2,1.18658503]
["bitfinex","ETHUSD",1729046467689,0.55,2624.4,2624.3,1.18658503]
["bitfinex","ETHUSD",1729046468854,3.81069,2624.2,2624.0,1.24758503]
["bitfinex","ETHUSD",1729046468987,3.81069,2624.2,2624.0,0.061]
["bitfinex","ETHUSD",1729046468988,5.17543,2624.1,2624.0,0.061]
["bitfinex","ETHUSD",1729046471791,5.17543,2624.1,2624.0,0.10231043]
["bitfinex","ETHUSD",1729046471990,6.074042,2624.1,2624.0,0.10231043]
["bitfinex","ETHUSD",1729046472440,6.074042,2624.1,2624.0,0.00231043]
["bitfinex","ETHUSD",1729046472636,6.074042,2624.1,2624.0,0.04001043]
["bitfinex","ETHUSD",1729046472838,1.3646,2624.1,2623.9,1.18658503]
["bitfinex","ETHUSD",1729046473061,4.61913,2624.4,2624.0,1.22659546]
["bitfinex","ETHUSD",1729046473233,4.61913,2624.4,2624.1,1.18581011]
["bitfinex","ETHUSD",1729046473234,3.81056,2624.3,2624.1,1.18581011]
["bitfinex","ETHUSD",1729046473418,8.42963,2624.4,2624.2,1.18581011]
["bitfinex","ETHUSD",1729046473620,4.6191,2624.4,2624.2,1.22603645]
["bitfinex","ETHUSD",1729046474017,3.81053,2624.3,2624.2,1.22603645]
["bitfinex","ETHUSD",1729046474227,4.36053,2624.3,2624.2,1.22603645]
["bitfinex","ETHUSD",1729046474422,0.55,2624.3,2624.2,1.22603645]
["bitfinex","ETHUSD",1729046474943,4.36053,2624.3,2624.2,0.04022634]
["bitfinex","ETHUSD",1729046475117,5.68311295,2624.3,2624.2,0.04022634]
["bitfinex","ETHUSD",1729046475318,1.87258295,2624.3,2624.0,1.18581011]
["bitfinex","ETHUSD",1729046475510,5.16957,2624.0,2623.9,1.18581011]
["bitfinex","ETHUSD",1729046476049,4.36112,2623.9,2623.8,1.18581011]
["bitfinex","ETHUSD",1729046476249,0.55,2623.8,2623.7,1.58957087]
["bitfinex","ETHUSD",1729046476415,4.36126,2623.8,2623.7,1.58957087]
["bitfinex","ETHUSD",1729046476832,0.55,2623.9,2623.7,1.58957087]
["bitfinex","ETHUSD",1729046477026,5.259239,2623.9,2623.8,1.18724235]
["bitfinex","ETHUSD",1729046477308,5.259239,2623.9,2623.7,1.58957087]
["bitfinex","ETHUSD",1729046477554,4.36126,2623.8,2623.7,1.58957087]
["bitfinex","ETHUSD",1729046478250,0.55,2623.7,2623.6,1.97930325]
["bitfinex","ETHUSD",1729046479429,0.55,2623.9,2623.5,6.1867639]
["bitfinex","ETHUSD",1729046479645,4.36113,2623.9,2623.8,1.58413649]
["bitfinex","ETHUSD",1729046480044,0.55,2623.9,2623.8,1.58413649]
["bitfinex","ETHUSD",1729046480277,0.8086,2624.0,2623.8,2.01770093]
["bitfinex","ETHUSD",1729046480278,0.55,2624.0,2623.8,2.01770093]
["bitfinex","ETHUSD",1729046480438,0.55,2624.0,2623.8,2.01779579]
["bitfinex","ETHUSD",1729046480781,3.81079,2624.2,2623.9,1.98026547]
["bitfinex","ETHUSD",1729046480782,4.36079,2624.2,2623.9,1.98026547]
["bitfinex","ETHUSD",1729046480979,4.36079,2624.2,2624.1,1.18821958]
["bitfinex","ETHUSD",1729046481148,4.36079,2624.2,2624.0,1.62224299]
["bitfinex","ETHUSD",1729046481352,4.36083,2624.1,2624.0,1.62224299]
["bitfinex","ETHUSD",1729046482386,4.36083,2624.1,2624.0,1.22741539]
["bitfinex","ETHUSD",1729046482747,4.36083,2624.1,2624.0,1.22731881]
["bitfinex","ETHUSD",1729046483078,4.36083,2624.1,2624.0,1.62224299]
["bitfinex","ETHUSD",1729046483269,4.36083,2624.1,2624.0,0.03795022]
["bitfinex","ETHUSD",1729046483577,5.45603002,2624.1,2624.0,0.03795022]
["bitfinex","ETHUSD",1729046483778,5.45603002,2624.1,2624.0,1.62224299]
["bitfinex","ETHUSD",1729046483982,5.45603002,2624.1,2624.0,1.22754947]
["bitfinex","ETHUSD",1729046484143,5.45603002,2624.1,2624.0,0.03795022]
["bitfinex","ETHUSD",1729046484480,5.45603002,2624.1,2624.0,1.22762176]
["bitfinex","ETHUSD",1729046485254,1.64520002,2624.1,2624.0,1.22762176]
["bitfinex","ETHUSD",1729046485456,3.81049,2624.4,2624.0,1.62224299]
["bitfinex","ETHUSD",1729046485685,3.81062,2624.3,2624.2,1.18955201]
["bitfinex","ETHUSD",1729046485914,4.61922,2624.3,2624.2,1.18955201]
["bitfinex","ETHUSD",1729046486184,4.61922,2624.3,2624.2,0.0365942]
["bitfinex","ETHUSD",1729046486381,3.81041,2624.4,2624.2,0.0365942]
["bitfinex","ETHUSD",1729046486587,3.81039,2624.4,2624.3,1.18955201]
["bitfinex","ETHUSD",1729046486784,4.36039,2624.4,2624.3,1.22612586]
["bitfinex","ETHUSD",1729046487580,4.36039,2624.4,2624.3,0.03657385]
["bitfinex","ETHUSD",1729046489458,0.55,2624.3,2624.1,1.18955201]
["bitfinex","ETHUSD",1729046489673,4.36062,2624.3,2624.1,1.18955201]
["bitfinex","ETHUSD",1729046490197,4.36068,2624.2,2624.1,1.18955201]
["bitfinex","ETHUSD",1729046490695,4.36056,2624.3,2624.1,1.18955201]
["bitfinex","ETHUSD",1729046491028,3.81068,2624.2,2624.1,1.18955201]
["bitfinex","ETHUSD",1729046491228,4.36068,2624.2,2624.0,1.18955201]
["bitfinex","ETHUSD",1729046491586,8.17174,2624.1,2623.9,1.18955201]
["bitfinex","ETHUSD",1729046491986,8.17174,2624.1,2623.8,0.7831]
["bitfinex","ETHUSD",1729046491987,8.17174,2624.1,2623.8,1.97265201]
["bitfinex","ETHUSD",1729046492198,4.36083,2624.1,2623.8,1.97265201]
["bitfinex","ETHUSD",1729046492542,0.55,2623.9,2623.8,1.97265201]
["bitfinex","ETHUSD",1729046492712,3.81098,2624.0,2623.8,1.97265201]
["bitfinex","ETHUSD",1729046492906,3.81083,2624.1,2623.8,1.97265201]
["bitfinex","ETHUSD",1729046493240,0.55,2624.0,2623.8,0.7831]
["bitfinex","ETHUSD",1729046494309,0.55,2624.0,2623.8,0.78190391]
["bitfinex","ETHUSD",1729046494310,4.36098,2624.0,2623.8,0.78190391]
["bitfinex","ETHUSD",1729046494633,4.3609,2624.1,2623.8,0.78190391]
["bitfinex","ETHUSD",1729046495015,3.81099,2624.0,2623.8,0.78190391]
["bitfinex","ETHUSD",1729046495213,3.81099,2624.0,2623.6,1.18955201]
["bitfinex","ETHUSD",1729046495214,3.81112,2623.9,2623.6,1.18955201]
["bitfinex","ETHUSD",1729046495418,3.81099,2624.0,2623.5,1.18955201]
["bitfinex","ETHUSD",1729046495608,3.81112,2623.9,2623.6,1.18955201]
["bitfinex","ETHUSD",1729046495806,3.81134,2623.8,2623.5,1.18955201]
["bitfinex","ETHUSD",1729046496028,4.36143,2623.7,2623.4,1.18955201]
["bitfinex","ETHUSD",1729046496206,0.55,2623.7,2623.3,5.00154201]
["bitfinex","ETHUSD",1729046496526,4.36148,2623.7,2623.3,1.18955201]
["bitfinex","ETHUSD",1729046496727,4.36148,2623.7,2623.3,1.26083077]
["bitfinex","ETHUSD",1729046497413,4.36148,2623.7,2623.3,2.06683077]
["bitfinex","ETHUSD",1729046497921,4.9133314,2623.7,2623.3,5.87882077]
["bitfinex","ETHUSD",1729046498803,4.9133314,2623.7,2623.3,4.68926876]
["bitfinex","ETHUSD",1729046499253,4.9133314,2623.7,2623.3,5.87882077]
["bitfinex","ETHUSD",1729046499409,0.55,2623.7,2623.3,5.87882077]
["bitfinex","ETHUSD",1729046499610,0.7759,2624.1,2623.7,0.806]
["bitfinex","ETHUSD",1729046499834,3.81068,2624.2,2623.7,0.806]
["bitfinex","ETHUSD",1729046500011,3.81068,2624.2,2623.7,4.61739]
["bitfinex","ETHUSD",1729046500223,3.81084,2624.1,2623.7,0.806]
["bitfinex","ETHUSD",1729046501348,3.81084,2624.1,2623.7,1.99555201]
["bitfinex","ETHUSD",1729046501924,3.81084,2624.1,2623.7,5.80694201]
["bitfinex","ETHUSD",1729046502122,0.55,2624.2,2623.7,1.99555201]
["bitfinex","ETHUSD",1729046502364,0.55,2624.4,2624.0,3.81089]
["bitfinex","ETHUSD",1729046502662,0.55,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729046502824,3.21127592,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1729046503025,3.21127592,2624.7,2624.6,5.00331599]
["bitfinex","ETHUSD",1729046503675,3.21127592,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1729046504142,3.21127592,2624.7,2624.6,1.19343142]
["bitfinex","ETHUSD",1729046504971,3.21127592,2624.7,2624.6,5.00353142]
["bitfinex","ETHUSD",1729046505341,3.21127592,2624.7,2624.6,9.18536292]
["bitfinex","ETHUSD",1729046505566,0.55,2625.2,2624.8,3.80975]
["bitfinex","ETHUSD",1729046505782,0.5966575,2625.4,2624.8,4.55130778]
["bitfinex","ETHUSD",1729046505948,0.5966575,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1729046506273,0.5966575,2625.4,2624.9,8.44331]
["bitfinex","ETHUSD",1729046506432,0.5966575,2625.4,2624.9,4.63373]
["bitfinex","ETHUSD",1729046506829,3.80916,2625.3,2624.9,0.8242]
["bitfinex","ETHUSD",1729046507033,3.80924,2625.2,2624.9,0.8242]
["bitfinex","ETHUSD",1729046507649,0.55,2625.3,2624.9,0.8242]
["bitfinex","ETHUSD",1729046507862,4.35912,2625.3,2624.9,0.8242]
["bitfinex","ETHUSD",1729046508035,0.55,2625.3,2624.9,4.63377]
["bitfinex","ETHUSD",1729046508253,0.55,2625.3,2624.7,5.00354628]
["bitfinex","ETHUSD",1729046508431,4.35945,2625.1,2624.6,2.01787628]
["bitfinex","ETHUSD",1729046508626,0.55,2624.9,2624.6,0.8242]
["bitfinex","ETHUSD",1729046508869,3.8099,2624.8,2624.3,5.82833628]
["bitfinex","ETHUSD",1729046509080,3.8099,2624.8,2624.3,4.63466]
["bitfinex","ETHUSD",1729046509279,0.55,2624.7,2624.3,0.8242]
["bitfinex","ETHUSD",1729046509437,4.35997,2624.7,2624.3,0.8242]
["bitfinex","ETHUSD",1729046509640,4.94909829,2624.7,2624.3,0.8242]
["bitfinex","ETHUSD",1729046510163,4.5919,2624.6,2624.1,1.19367628]
["bitfinex","ETHUSD",1729046510443,4.5919,2624.6,2624.0,6.22609466]
["bitfinex","ETHUSD",1729046510444,0.55,2624.3,2624.0,4.63514]
["bitfinex","ETHUSD",1729046510866,0.55,2624.4,2624.0,4.63514]
["bitfinex","ETHUSD",1729046513244,0.55,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1729046513445,0.55,2624.7,2624.2,3.81056]
["bitfinex","ETHUSD",1729046513781,4.59119,2625.1,2624.5,7.1677815]
["bitfinex","ETHUSD",1729046513983,6.19651058,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1729046514273,6.19651058,2625.1,2624.5,4.55130778]
["bitfinex","ETHUSD",1729046514274,2.38712058,2625.1,2624.5,4.55130778]
["bitfinex","ETHUSD",1729046514475,12.24381575,2625.3,2624.7,3.80985]
["bitfinex","ETHUSD",1729046514644,3.80926,2625.2,2624.7,3.80985]
["bitfinex","ETHUSD",1729046514983,12.24381575,2625.3,2624.7,3.80985]
["bitfinex","ETHUSD",1729046515135,12.05097,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1729046515338,8.2418,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1729046515952,7.46,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1729046516475,11.26909,2625.3,2624.8,4.63401]
["bitfinex","ETHUSD",1729046517550,11.26909,2625.3,2624.7,3.80995]
["bitfinex","ETHUSD",1729046517551,3.80923,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1729046517748,4.99580475,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1729046517954,1.18657475,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1729046518141,1.18657475,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1729046518343,1.18657475,2625.2,2624.7,7.61982]
["bitfinex","ETHUSD",1729046518543,1.18657475,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1729046519067,4.99591475,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1729046519262,11.26909,2625.3,2624.6,0.8242]
["bitfinex","ETHUSD",1729046519263,4.59136,2625.0,2624.6,0.8242]
["bitfinex","ETHUSD",1729046519564,0.7818,2625.0,2624.6,0.8242]
["bitfinex","ETHUSD",1729046520143,4.59134,2625.0,2624.6,0.8242]
["bitfinex","ETHUSD",1729046520334,4.35974,2624.9,2624.4,0.8242]
["bitfinex","ETHUSD",1729046520538,0.55,2624.9,2624.4,0.8242]
["bitfinex","ETHUSD",1729046520763,0.55,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1729046521000,0.55,2624.9,2624.3,5.00410628]
["bitfinex","ETHUSD",1729046521001,1.22677805,2624.9,2624.3,1.19367628]
["bitfinex","ETHUSD",1729046521233,0.55,2624.6,2624.2,4.6348]
["bitfinex","ETHUSD",1729046521631,0.55,2624.6,2624.3,7.62095]
["bitfinex","ETHUSD",1729046521834,4.59132,2625.0,2624.3,7.24427969]
["bitfinex","ETHUSD",1729046522035,0.55,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1729046522389,0.55,2624.9,2624.6,3.80998]
["bitfinex","ETHUSD",1729046522903,0.55,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1729046523224,0.55,2624.9,2624.3,4.55130778]
["bitfinex","ETHUSD",1729046523408,0.55,2624.9,2624.6,3.81007]
["bitfinex","ETHUSD",1729046524482,0.55,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1729046524690,12.05089,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1729046524691,8.2418,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1729046524902,0.55,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1729046525140,4.35924,2625.2,2624.7,7.61974]
["bitfinex","ETHUSD",1729046525314,0.55,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1729046525512,0.55,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1729046526109,0.55,2625.2,2624.9,3.80965]
["bitfinex","ETHUSD",1729046526294,0.55,2625.2,2624.8,3.80973]
["bitfinex","ETHUSD",1729046526498,4.35924,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1729046526731,6.22448173,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1729046527112,6.22448173,2625.2,2624.7,7.61973]
["bitfinex","ETHUSD",1729046527346,6.22448173,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1729046529005,10.03380173,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1729046529405,6.22448173,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1729046529619,10.03379173,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1729046529946,6.22448173,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1729046530351,5.25601817,2625.1,2624.7,3.80986]
["bitfinex","ETHUSD",1729046530549,1.44662817,2625.1,2624.7,3.80986]
["bitfinex","ETHUSD",1729046530852,8.16855,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1729046531349,4.35924,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1729046531554,3.80944,2625.1,2624.6,4.63426]
["bitfinex","ETHUSD",1729046531752,0.55,2625.2,2624.9,3.80958]
["bitfinex","ETHUSD",1729046532055,0.7818,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1729046532344,4.4050119,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1729046532549,0.7818,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1729046532703,0.7818,2625.7,2625.1,3.80928]
["bitfinex","ETHUSD",1729046532903,3.80865,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1729046533105,3.80865,2625.6,2625.1,7.61858]
["bitfinex","ETHUSD",1729046533349,0.7818,2625.7,2625.1,3.80928]
["bitfinex","ETHUSD",1729046533518,4.59031,2625.7,2625.2,3.80919]
["bitfinex","ETHUSD",1729046534210,0.7818,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1729046534550,0.7818,2625.7,2625.3,3.80897]
["bitfinex","ETHUSD",1729046535454,0.5965619,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1729046535638,0.5965619,2625.8,2625.5,3.80877]
["bitfinex","ETHUSD",1729046536025,0.5965619,2625.8,2625.5,3.80876]
["bitfinex","ETHUSD",1729046536222,4.62865,2626.0,2625.4,0.8134]
["bitfinex","ETHUSD",1729046536509,3.8086,2625.7,2625.1,7.6185]
["bitfinex","ETHUSD",1729046536709,3.8086,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1729046537236,0.8205,2625.8,2625.4,4.62225]
["bitfinex","ETHUSD",1729046537451,0.8205,2625.9,2625.5,3.80866]
["bitfinex","ETHUSD",1729046537653,0.596415,2626.0,2625.5,3.43380759]
["bitfinex","ETHUSD",1729046537952,4.03177592,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1729046538149,4.03177592,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1729046538457,4.03177592,2626.1,2625.8,3.80826]
["bitfinex","ETHUSD",1729046539848,4.03177592,2626.1,2625.9,3.80812]
["bitfinex","ETHUSD",1729046539849,3.21127592,2626.1,2625.9,3.80812]
["bitfinex","ETHUSD",1729046540827,3.21127592,2626.1,2625.8,7.9792915]
["bitfinex","ETHUSD",1729046541042,3.21127592,2626.1,2625.8,4.1710315]
["bitfinex","ETHUSD",1729046541208,3.21127592,2626.1,2625.8,7.1659815]
["bitfinex","ETHUSD",1729046542808,3.21127592,2626.1,2625.8,7.1658815]
["bitfinex","ETHUSD",1729046544016,3.21127592,2626.1,2625.8,3.3576315]
["bitfinex","ETHUSD",1729046544530,3.21127592,2626.1,2625.8,7.1659615]
["bitfinex","ETHUSD",1729046545157,0.8205,2626.6,2626.3,3.80755]
["bitfinex","ETHUSD",1729046545358,3.80691,2626.8,2626.3,3.80755]
["bitfinex","ETHUSD",1729046545660,3.80691,2626.8,2626.3,4.62095]
["bitfinex","ETHUSD",1729046545816,0.843408,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1729046546016,4.650368,2626.8,2626.3,4.62095]
["bitfinex","ETHUSD",1729046546241,3.80707,2626.7,2626.3,4.62095]
["bitfinex","ETHUSD",1729046546459,3.80707,2626.7,2626.2,3.3576315]
["bitfinex","ETHUSD",1729046547564,3.80707,2626.7,2626.2,7.1654115]
["bitfinex","ETHUSD",1729046547917,3.80707,2626.7,2626.2,3.3576315]
["bitfinex","ETHUSD",1729046548346,3.80707,2626.7,2626.2,7.1653915]
["bitfinex","ETHUSD",1729046549656,3.80707,2626.7,2626.2,3.3576315]
["bitfinex","ETHUSD",1729046550065,7.61425,2626.7,2626.2,3.3576315]
["bitfinex","ETHUSD",1729046550362,3.80707,2626.7,2626.2,7.1653815]
["bitfinex","ETHUSD",1729046550570,3.80707,2626.7,2626.2,8.35905778]
["bitfinex","ETHUSD",1729046550858,4.35693,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1729046551013,4.35693,2626.8,2626.2,8.35905778]
["bitfinex","ETHUSD",1729046551218,3.80706,2626.7,2626.2,8.35905778]
["bitfinex","ETHUSD",1729046551632,4.35704,2626.8,2626.2,8.35905778]
["bitfinex","ETHUSD",1729046551835,3.80709,2626.7,2626.2,8.35905778]
["bitfinex","ETHUSD",1729046552255,3.80709,2626.7,2626.2,7.1653815]
["bitfinex","ETHUSD",1729046552671,3.80709,2626.7,2626.2,8.35905778]
["bitfinex","ETHUSD",1729046553163,0.55,2626.8,2626.2,8.35900778]
["bitfinex","ETHUSD",1729046553666,0.55,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1729046554023,4.35693,2626.8,2626.2,12.16663778]
["bitfinex","ETHUSD",1729046554217,4.35693,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1729046554665,0.8205,2626.9,2626.5,4.1578315]
["bitfinex","ETHUSD",1729046554997,3.80692,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1729046555125,3.80721,2626.6,2626.2,1.19367628]
["bitfinex","ETHUSD",1729046555458,0.7818,2626.4,2626.0,1.19367628]
["bitfinex","ETHUSD",1729046555662,0.7818,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1729046555828,4.5893,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1729046556030,4.5893,2626.4,2625.9,9.15964778]
["bitfinex","ETHUSD",1729046556229,4.5893,2626.4,2625.9,9.15963778]
["bitfinex","ETHUSD",1729046556554,4.5893,2626.4,2625.9,10.23469702]
["bitfinex","ETHUSD",1729046556755,4.5893,2626.4,2625.9,10.23468702]
["bitfinex","ETHUSD",1729046556962,0.7818,2626.4,2625.9,3.3576315]
["bitfinex","ETHUSD",1729046557126,3.80771,2626.3,2625.9,3.3576315]
["bitfinex","ETHUSD",1729046562881,3.80785,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1729046564578,0.8048,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1729046565075,0.8048,2626.1,2625.6,7.1661715]
["bitfinex","ETHUSD",1729046565265,0.8048,2626.1,2625.8,3.80833]
["bitfinex","ETHUSD",1729046567074,0.8048,2626.1,2625.7,4.72671478]
["bitfinex","ETHUSD",1729046567585,0.8048,2626.1,2625.7,3.80847]
["bitfinex","ETHUSD",1729046568281,0.8048,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1729046569271,7.46,2626.6,2626.0,3.80795]
["bitfinex","ETHUSD",1729046569272,11.26729,2626.6,2626.0,3.80795]
["bitfinex","ETHUSD",1729046569457,0.8048,2626.5,2626.2,3.8077]
["bitfinex","ETHUSD",1729046569656,11.26723,2626.6,2626.2,0.8226]
["bitfinex","ETHUSD",1729046570087,11.26723,2626.6,2626.1,3.80786]
["bitfinex","ETHUSD",1729046570239,11.26723,2626.6,2626.2,3.80775]
["bitfinex","ETHUSD",1729046572586,7.46,2626.6,2626.2,3.80775]
["bitfinex","ETHUSD",1729046573140,7.46,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1729046573667,0.8048,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1729046573868,11.85895583,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1729046573869,0.8048,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1729046575753,4.61156,2626.9,2626.4,9.63104628]
["bitfinex","ETHUSD",1729046575950,4.61156,2626.9,2626.4,5.00104628]
["bitfinex","ETHUSD",1729046576192,5.51300458,2626.9,2626.4,5.00104628]
["bitfinex","ETHUSD",1729046576349,1.70624458,2626.9,2626.4,5.00104628]
["bitfinex","ETHUSD",1729046576554,1.70624458,2626.9,2626.5,3.8073]
["bitfinex","ETHUSD",1729046577156,5.20768583,2627.0,2626.6,3.8072]
["bitfinex","ETHUSD",1729046577351,1.40104583,2627.0,2626.7,3.80701]
["bitfinex","ETHUSD",1729046577594,0.8048,2627.0,2626.7,3.80701]
["bitfinex","ETHUSD",1729046577754,0.8048,2627.0,2626.7,1.19367628]
["bitfinex","ETHUSD",1729046577954,0.8048,2627.0,2626.8,3.80689]
["bitfinex","ETHUSD",1729046578153,0.59615485,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1729046578154,1.40095485,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1729046578598,1.40095485,2627.3,2627.0,3.80655]
["bitfinex","ETHUSD",1729046579095,1.40095485,2627.3,2626.9,1.19367628]
["bitfinex","ETHUSD",1729046579295,1.40095485,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1729046580094,1.40095485,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1729046580297,1.40095485,2627.3,2627.0,3.80659]
["bitfinex","ETHUSD",1729046581011,1.40095485,2627.3,2626.9,8.80709628]
["bitfinex","ETHUSD",1729046581320,1.40095485,2627.3,2626.9,5.00035628]
["bitfinex","ETHUSD",1729046581699,1.40095485,2627.3,2626.9,8.80704628]
["bitfinex","ETHUSD",1729046581899,1.40095485,2627.3,2626.9,1.19367628]
["bitfinex","ETHUSD",1729046582219,5.20717485,2627.3,2626.8,8.35815778]
["bitfinex","ETHUSD",1729046582885,1.40095485,2627.3,2626.8,8.35815778]
["bitfinex","ETHUSD",1729046583113,1.40095485,2627.3,2627.0,3.3576315]
["bitfinex","ETHUSD",1729046583269,1.40095485,2627.3,2627.0,4.55130778]
["bitfinex","ETHUSD",1729046583474,5.20722485,2627.3,2626.9,1.19367628]
["bitfinex","ETHUSD",1729046583984,4.40242485,2627.3,2626.9,1.19367628]
["bitfinex","ETHUSD",1729046584374,4.40234485,2627.3,2626.9,1.19367628]
["bitfinex","ETHUSD",1729046585902,4.40234485,2627.3,2626.8,9.57801616]
["bitfinex","ETHUSD",1729046585903,4.40234485,2627.3,2626.8,9.18073778]
["bitfinex","ETHUSD",1729046586726,0.59615485,2627.3,2626.8,9.18073778]
["bitfinex","ETHUSD",1729046586875,0.59615485,2627.3,2626.9,5.00036628]
["bitfinex","ETHUSD",1729046587095,0.59615485,2627.3,2626.9,8.80705628]
["bitfinex","ETHUSD",1729046587280,0.59615485,2627.3,2627.0,3.8066]
["bitfinex","ETHUSD",1729046587717,0.59615485,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1729046587876,0.59615485,2627.3,2626.9,5.00036628]
["bitfinex","ETHUSD",1729046588078,0.59615485,2627.3,2626.9,3.80669]
["bitfinex","ETHUSD",1729046588323,0.59615485,2627.3,2626.8,4.55130778]
["bitfinex","ETHUSD",1729046588526,4.61115,2627.2,2626.8,4.55130778]
["bitfinex","ETHUSD",1729046588676,4.61115,2627.2,2626.8,3.3576315]
["bitfinex","ETHUSD",1729046589281,0.8048,2627.2,2626.8,7.1645315]
["bitfinex","ETHUSD",1729046589593,0.8048,2627.2,2626.8,3.3576315]
["bitfinex","ETHUSD",1729046589800,0.8048,2627.2,2626.9,3.80668]
["bitfinex","ETHUSD",1729046594393,0.8048,2627.2,2626.8,4.55130778]
["bitfinex","ETHUSD",1729046594689,0.8048,2627.2,2626.8,7.1645315]
["bitfinex","ETHUSD",1729046595345,0.8048,2627.2,2626.8,7.1645215]
["bitfinex","ETHUSD",1729046595891,0.8048,2627.2,2627.0,1.5042832]
["bitfinex","ETHUSD",1729046597643,3.80665,2627.0,2626.6,1.19367628]
["bitfinex","ETHUSD",1729046597813,0.7904,2626.9,2626.8,1.5042832]
["bitfinex","ETHUSD",1729046598409,0.7904,2626.9,2626.7,1.5042832]
["bitfinex","ETHUSD",1729046599402,0.7904,2626.9,2626.8,1.5042832]
["bitfinex","ETHUSD",1729046600011,0.7904,2626.9,2626.4,9.1141985]
["bitfinex","ETHUSD",1729046600208,0.7904,2626.9,2626.4,7.92045222]
["bitfinex","ETHUSD",1729046600436,4.59718,2626.9,2626.4,7.92045222]
["bitfinex","ETHUSD",1729046600638,0.7904,2626.9,2626.5,3.80727]
["bitfinex","ETHUSD",1729046600932,0.7904,2626.9,2626.4,7.92045222]
["bitfinex","ETHUSD",1729046601147,0.7904,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1729046606340,0.7904,2626.9,2626.5,5.00101628]
["bitfinex","ETHUSD",1729046610146,0.7904,2626.9,2626.6,1.19367628]
["bitfinex","ETHUSD",1729046610332,0.7904,2626.9,2626.6,5.00083628]
["bitfinex","ETHUSD",1729046611304,0.7904,2626.9,2626.6,1.19367628]
["bitfinex","ETHUSD",1729046611479,0.7904,2626.9,2626.5,5.00101628]
["bitfinex","ETHUSD",1729046612479,0.7904,2626.9,2626.6,1.19367628]
["bitfinex","ETHUSD",1729046614179,0.7904,2626.9,2626.7,1.19367628]
["bitfinex","ETHUSD",1729046614381,4.59717,2626.9,2626.6,1.19367628]
["bitfinex","ETHUSD",1729046614987,4.59717,2626.9,2626.5,1.19367628]
["bitfinex","ETHUSD",1729046615194,4.59717,2626.9,2626.6,1.19367628]
["bitfinex","ETHUSD",1729046615392,5.437556,2626.9,2626.6,1.19367628]
["bitfinex","ETHUSD",1729046615567,1.630786,2626.9,2626.6,1.19367628]
["bitfinex","ETHUSD",1729046615758,5.437656,2626.9,2626.6,1.19367628]
["bitfinex","ETHUSD",1729046616091,5.437656,2626.9,2626.5,1.19367628]
["bitfinex","ETHUSD",1729046616267,4.59727,2626.9,2626.5,1.19367628]
["bitfinex","ETHUSD",1729046616945,0.7904,2626.9,2626.5,5.00094628]
["bitfinex","ETHUSD",1729046617148,0.7904,2626.9,2626.6,1.19367628]
["bitfinex","ETHUSD",1729046617459,0.7904,2626.9,2626.7,1.19367628]
["bitfinex","ETHUSD",1729046617662,0.7904,2626.9,2626.6,1.19367628]
["bitfinex","ETHUSD",1729046618015,0.7904,2626.9,2626.7,1.19367628]
["bitfinex","ETHUSD",1729046618887,4.62764,2627.2,2626.8,1.19367628]
["bitfinex","ETHUSD",1729046619273,4.62764,2627.2,2626.9,1.19367628]
["bitfinex","ETHUSD",1729046619673,4.62764,2627.2,2626.8,1.19367628]
["bitfinex","ETHUSD",1729046620250,4.62764,2627.2,2626.9,1.19367628]
["bitfinex","ETHUSD",1729046620656,0.8212,2627.2,2626.9,1.85283837]
["bitfinex","ETHUSD",1729046620880,0.8212,2627.2,2627.0,1.19367628]
["bitfinex","ETHUSD",1729046621071,0.8212,2627.2,2627.0,5.00028628]
["bitfinex","ETHUSD",1729046621271,0.8212,2627.2,2627.1,1.19367628]
["bitfinex","ETHUSD",1729046621905,0.8212,2627.2,2627.0,1.19367628]
["bitfinex","ETHUSD",1729046623384,0.8212,2627.2,2627.1,1.19367628]
["bitfinex","ETHUSD",1729046623785,4.62753,2627.2,2627.0,1.19367628]
["bitfinex","ETHUSD",1729046623959,0.59615485,2627.3,2627.0,1.19367628]
["bitfinex","ETHUSD",1729046624472,0.59615485,2627.3,2627.1,1.19367628]
["bitfinex","ETHUSD",1729046624999,7.61277,2627.2,2627.0,1.19367628]
["bitfinex","ETHUSD",1729046625296,7.61279,2627.2,2627.0,1.19367628]
["bitfinex","ETHUSD",1729046625500,3.80633,2627.2,2627.0,1.19367628]
["bitfinex","ETHUSD",1729046625703,0.59615485,2627.3,2627.0,1.19367628]
["bitfinex","ETHUSD",1729046626005,0.59615485,2627.3,2627.1,2.69802451]
["bitfinex","ETHUSD",1729046626243,0.59615485,2627.3,2627.2,1.19367628]
["bitfinex","ETHUSD",1729046626759,0.99044712,2627.6,2627.2,2.69802451]
["bitfinex","ETHUSD",1729046626989,0.99044712,2627.6,2627.4,1.50434823]
["bitfinex","ETHUSD",1729046627200,0.99044712,2627.6,2627.4,2.69802451]
["bitfinex","ETHUSD",1729046627405,0.99044712,2627.6,2627.4,1.19367628]
["bitfinex","ETHUSD",1729046627700,0.99044712,2627.6,2627.4,2.69802451]
["bitfinex","ETHUSD",1729046627891,0.99044712,2627.6,2627.5,1.19367628]
["bitfinex","ETHUSD",1729046628600,0.19424712,2627.6,2627.4,2.69802451]
["bitfinex","ETHUSD",1729046628806,0.19424712,2627.6,2627.5,2.69802451]
["bitfinex","ETHUSD",1729046629462,0.19424712,2627.6,2627.5,1.50434823]
["bitfinex","ETHUSD",1729046630099,0.19424712,2627.6,2627.5,2.69802451]
["bitfinex","ETHUSD",1729046630528,0.19424712,2627.6,2627.5,1.50434823]
["bitfinex","ETHUSD",1729046631242,0.19424712,2627.6,2627.5,2.69802451]
["bitfinex","ETHUSD",1729046632189,0.19424712,2627.6,2627.5,1.50434823]
["bitfinex","ETHUSD",1729046632692,0.19424712,2627.6,2627.5,2.69802451]
["bitfinex","ETHUSD",1729046633429,0.19424712,2627.6,2627.5,1.50434823]
["bitfinex","ETHUSD",1729046633634,0.5960448,2627.9,2627.7,3.80558]
["bitfinex","ETHUSD",1729046633929,8.2762,2628.3,2627.7,3.80558]
["bitfinex","ETHUSD",1729046633930,12.08107,2628.3,2627.8,1.50434823]
["bitfinex","ETHUSD",1729046634130,3.80505,2628.1,2627.9,1.50434823]
["bitfinex","ETHUSD",1729046634486,3.80505,2628.1,2627.8,2.69571758]
["bitfinex","ETHUSD",1729046634693,3.80505,2628.1,2627.8,1.50434823]
["bitfinex","ETHUSD",1729046634888,7.61016,2628.1,2627.8,1.50434823]
["bitfinex","ETHUSD",1729046635088,3.80505,2628.1,2627.8,1.50434823]
["bitfinex","ETHUSD",1729046635828,7.61017,2628.1,2627.8,1.50434823]
["bitfinex","ETHUSD",1729046636002,3.80505,2628.1,2627.8,1.50434823]
["bitfinex","ETHUSD",1729046636588,7.61015,2628.1,2627.8,1.50434823]
["bitfinex","ETHUSD",1729046636785,3.80505,2628.1,2627.8,1.50434823]
["bitfinex","ETHUSD",1729046637385,7.61016,2628.1,2627.8,1.50434823]
["bitfinex","ETHUSD",1729046637606,3.80505,2628.1,2627.8,1.50434823]
["bitfinex","ETHUSD",1729046638150,3.80521,2628.0,2627.7,1.50434823]
["bitfinex","ETHUSD",1729046638544,3.80575,2627.6,2627.4,1.19136935]
["bitfinex","ETHUSD",1729046638756,3.80575,2627.6,2627.2,2.80903494]
["bitfinex","ETHUSD",1729046638757,0.7826,2627.5,2627.2,1.50434823]
["bitfinex","ETHUSD",1729046639052,4.58852,2627.5,2627.2,1.50434823]
["bitfinex","ETHUSD",1729046639220,0.7826,2627.5,2627.2,1.50434823]
["bitfinex","ETHUSD",1729046639409,7.61233,2627.4,2627.1,1.50434823]
["bitfinex","ETHUSD",1729046639612,3.80615,2627.4,2627.1,1.50434823]
["bitfinex","ETHUSD",1729046639846,7.61227,2627.4,2627.1,1.50434823]
["bitfinex","ETHUSD",1729046640153,3.80612,2627.4,2627.1,1.50434823]
["bitfinex","ETHUSD",1729046640452,3.80612,2627.4,2627.2,1.50434823]
["bitfinex","ETHUSD",1729046643858,3.80612,2627.4,2627.1,1.50434823]
["bitfinex","ETHUSD",1729046644066,3.80612,2627.4,2627.2,1.50434823]
["bitfinex","ETHUSD",1729046645071,0.7826,2627.5,2627.2,1.50434823]
["bitfinex","ETHUSD",1729046645231,4.58856,2627.5,2627.2,1.50434823]
["bitfinex","ETHUSD",1729046646368,3.80628,2627.3,2626.9,1.19136935]
["bitfinex","ETHUSD",1729046646576,3.80607,2627.4,2627.0,1.50434823]
["bitfinex","ETHUSD",1729046647161,3.80607,2627.4,2627.1,1.50434823]
["bitfinex","ETHUSD",1729046647858,3.80607,2627.4,2627.2,1.50434823]
["bitfinex","ETHUSD",1729046648172,3.80607,2627.4,2627.1,1.50434823]
["bitfinex","ETHUSD",1729046650880,3.80621,2627.3,2627.1,1.50434823]
["bitfinex","ETHUSD",1729046651333,3.80604,2627.4,2627.1,1.50434823]
["bitfinex","ETHUSD",1729046653789,3.80604,2627.4,2627.2,1.50434823]
["bitfinex","ETHUSD",1729046653939,3.80575,2627.6,2627.3,2.28884823]
["bitfinex","ETHUSD",1729046654283,4.57017,2627.8,2627.4,1.50434823]
["bitfinex","ETHUSD",1729046654573,3.80569,2627.7,2627.5,1.50434823]
["bitfinex","ETHUSD",1729046654742,3.80569,2627.7,2627.4,1.50434823]
["bitfinex","ETHUSD",1729046654943,3.80569,2627.7,2627.3,3.48021758]
["bitfinex","ETHUSD",1729046655585,3.80591,2627.5,2627.1,7.28656758]
["bitfinex","ETHUSD",1729046655870,0.837563,2627.7,2627.1,7.28656758]
["bitfinex","ETHUSD",1729046655871,3.80579,2627.6,2627.1,7.28656758]
["bitfinex","ETHUSD",1729046656501,3.80579,2627.6,2627.2,1.19136935]
["bitfinex","ETHUSD",1729046656891,3.80579,2627.6,2627.1,7.28656758]
["bitfinex","ETHUSD",1729046657505,8.449043,2627.7,2627.2,3.80632]
["bitfinex","ETHUSD",1729046657712,3.80574,2627.7,2627.1,7.28656758]
["bitfinex","ETHUSD",1729046658021,3.8058,2627.6,2627.1,5.78221935]
["bitfinex","ETHUSD",1729046658315,3.8058,2627.6,2627.2,1.19136935]
["bitfinex","ETHUSD",1729046658687,3.8058,2627.6,2627.1,9.58861935]
["bitfinex","ETHUSD",1729046659495,3.8058,2627.6,2627.2,1.19136935]
["bitfinex","ETHUSD",1729046659703,0.837614,2627.6,2627.2,1.19136935]
["bitfinex","ETHUSD",1729046659976,3.80611,2627.4,2627.0,1.19136935]
["bitfinex","ETHUSD",1729046660478,3.80561,2627.7,2627.1,2.28884823]
["bitfinex","ETHUSD",1729046660674,3.80557,2627.8,2627.3,4.99753935]
["bitfinex","ETHUSD",1729046661117,3.80557,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1729046661297,3.80557,2627.8,2627.3,4.99753935]
["bitfinex","ETHUSD",1729046661510,0.7646,2627.9,2627.4,0.7845]
["bitfinex","ETHUSD",1729046661822,3.97587592,2628.2,2627.8,4.58989]
["bitfinex","ETHUSD",1729046662235,3.21127592,2628.2,2628.0,3.8051]
["bitfinex","ETHUSD",1729046662381,3.21127592,2628.2,2628.0,6.50081758]
["bitfinex","ETHUSD",1729046662578,3.21127592,2628.2,2628.0,1.19136935]
["bitfinex","ETHUSD",1729046662818,3.21127592,2628.2,2628.0,4.99649935]
["bitfinex","ETHUSD",1729046663824,3.21127592,2628.2,2628.0,1.19136935]
["bitfinex","ETHUSD",1729046664024,3.21127592,2628.2,2628.0,4.99651935]
["bitfinex","ETHUSD",1729046664335,3.21127592,2628.2,2628.0,3.80515]
["bitfinex","ETHUSD",1729046664490,3.21127592,2628.2,2628.0,4.99651935]
["bitfinex","ETHUSD",1729046665288,3.21127592,2628.2,2628.0,3.80515]
["bitfinex","ETHUSD",1729046665486,3.21127592,2628.2,2628.0,4.99651935]
["bitfinex","ETHUSD",1729046666400,3.21127592,2628.2,2627.9,10.30617758]
["bitfinex","ETHUSD",1729046666598,3.21127592,2628.2,2627.9,6.50093758]
["bitfinex","ETHUSD",1729046667191,3.21127592,2628.2,2627.9,2.69571758]
["bitfinex","ETHUSD",1729046667392,3.21127592,2628.2,2627.7,5.79003573]
["bitfinex","ETHUSD",1729046667393,3.80512,2628.1,2627.7,1.97586935]
["bitfinex","ETHUSD",1729046667629,7.01615592,2628.2,2627.7,1.97586935]
["bitfinex","ETHUSD",1729046667821,3.80518,2628.0,2627.7,1.97586935]
["bitfinex","ETHUSD",1729046668021,3.80503,2628.1,2627.7,1.97586935]
["bitfinex","ETHUSD",1729046668221,3.80503,2628.1,2627.7,3.48021758]
["bitfinex","ETHUSD",1729046668645,3.80503,2628.1,2627.7,4.3679148]
["bitfinex","ETHUSD",1729046668957,7.01615592,2628.2,2627.8,1.50434823]
["bitfinex","ETHUSD",1729046668958,3.21127592,2628.2,2627.8,1.50434823]
["bitfinex","ETHUSD",1729046669165,3.21127592,2628.2,2628.1,1.50434823]
["bitfinex","ETHUSD",1729046669825,3.21127592,2628.2,2628.0,6.50079758]
["bitfinex","ETHUSD",1729046670253,3.21127592,2628.2,2628.1,1.19136935]
["bitfinex","ETHUSD",1729046670559,3.21127592,2628.2,2628.1,2.17128564]
["bitfinex","ETHUSD",1729046671461,0.59583573,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1729046671664,0.59583573,2628.7,2628.5,1.50434823]
["bitfinex","ETHUSD",1729046672425,0.59583573,2628.7,2628.6,1.50434823]
["bitfinex","ETHUSD",1729046673121,0.59583573,2628.7,2628.5,1.50434823]
["bitfinex","ETHUSD",1729046673923,4.40000573,2628.7,2628.5,1.50434823]
["bitfinex","ETHUSD",1729046674151,0.59583573,2628.7,2628.5,1.50434823]
["bitfinex","ETHUSD",1729046676270,4.40007573,2628.7,2628.5,1.50434823]
["bitfinex","ETHUSD",1729046676576,4.40007573,2628.7,2628.4,1.50434823]
["bitfinex","ETHUSD",1729046677530,4.40007573,2628.7,2628.4,2.11745005]
["bitfinex","ETHUSD",1729046678475,0.59583573,2628.7,2628.6,1.50434823]
["bitfinex","ETHUSD",1729046678826,3.80378,2629.0,2628.6,1.50434823]
["bitfinex","ETHUSD",1729046679131,3.80378,2629.0,2628.8,1.50434823]
["bitfinex","ETHUSD",1729046679428,3.80378,2629.0,2628.7,1.50434823]
["bitfinex","ETHUSD",1729046680531,7.60761,2629.0,2628.6,1.50434823]
["bitfinex","ETHUSD",1729046680960,3.80378,2629.0,2628.6,1.50434823]
["bitfinex","ETHUSD",1729046681434,3.80378,2629.0,2628.6,2.17872924]
["bitfinex","ETHUSD",1729046682030,3.80378,2629.0,2628.7,1.50434823]
["bitfinex","ETHUSD",1729046686891,3.80378,2629.0,2628.8,1.50434823]
["bitfinex","ETHUSD",1729046687072,3.80378,2629.0,2628.7,1.50434823]
["bitfinex","ETHUSD",1729046687586,3.80378,2629.0,2628.6,1.50434823]
["bitfinex","ETHUSD",1729046687749,3.80378,2629.0,2628.6,2.11742005]
["bitfinex","ETHUSD",1729046690063,3.80378,2629.0,2628.7,1.50434823]
["bitfinex","ETHUSD",1729046690891,0.8302,2629.1,2628.7,1.50434823]
["bitfinex","ETHUSD",1729046691193,3.80351,2629.2,2629.0,1.50434823]
["bitfinex","ETHUSD",1729046691342,3.80351,2629.2,2628.9,2.32094823]
["bitfinex","ETHUSD",1729046691977,3.80358,2629.1,2628.9,2.32094823]
["bitfinex","ETHUSD",1729046693652,3.8032,2629.4,2629.0,1.50434823]
["bitfinex","ETHUSD",1729046694174,3.8033,2629.3,2628.9,2.56065051]
["bitfinex","ETHUSD",1729046694578,3.8033,2629.3,2629.0,1.50434823]
["bitfinex","ETHUSD",1729046695064,3.8033,2629.3,2628.9,2.56065051]
["bitfinex","ETHUSD",1729046695395,3.8033,2629.3,2628.9,0.8166]
["bitfinex","ETHUSD",1729046695696,3.8033,2629.3,2628.1,3.815]
["bitfinex","ETHUSD",1729046695697,4.59073,2628.8,2628.2,0.8166]
["bitfinex","ETHUSD",1729046695851,4.59073,2628.8,2628.3,1.50434823]
["bitfinex","ETHUSD",1729046696048,3.80441,2628.6,2628.3,1.50434823]
["bitfinex","ETHUSD",1729046696277,3.80459,2628.4,2627.9,2.00796935]
["bitfinex","ETHUSD",1729046696480,7.60884,2628.6,2628.2,1.50434823]
["bitfinex","ETHUSD",1729046696801,3.80446,2628.5,2628.2,1.50434823]
["bitfinex","ETHUSD",1729046698297,3.80446,2628.5,2628.3,1.50434823]
["bitfinex","ETHUSD",1729046698591,3.80446,2628.5,2628.2,1.50434823]
["bitfinex","ETHUSD",1729046699156,0.8082,2628.5,2627.8,1.19136935]
["bitfinex","ETHUSD",1729046699478,0.8082,2628.5,2627.9,1.50434823]
["bitfinex","ETHUSD",1729046699479,3.80489,2628.2,2627.9,1.50434823]
["bitfinex","ETHUSD",1729046699992,4.61334,2628.1,2627.7,2.01526935]
["bitfinex","ETHUSD",1729046700291,4.61334,2628.1,2627.9,1.50434823]
["bitfinex","ETHUSD",1729046700292,0.8082,2628.1,2627.9,1.50434823]
["bitfinex","ETHUSD",1729046700660,0.8082,2628.1,2627.8,1.50434823]
["bitfinex","ETHUSD",1729046700952,0.8082,2628.1,2627.9,1.50434823]
["bitfinex","ETHUSD",1729046701584,0.8082,2628.1,2628.0,1.50434823]
["bitfinex","ETHUSD",1729046701794,4.185136,2628.4,2628.0,1.50434823]
["bitfinex","ETHUSD",1729046701795,0.8082,2628.3,2628.0,1.50434823]
["bitfinex","ETHUSD",1729046701973,0.8082,2628.3,2627.8,0.07610116]
["bitfinex","ETHUSD",1729046702173,0.8082,2628.6,2628.0,0.8239]
["bitfinex","ETHUSD",1729046702387,0.8082,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1729046702550,4.61194,2629.0,2628.6,0.0760765]
["bitfinex","ETHUSD",1729046702751,4.61194,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1729046702952,4.61194,2629.0,2628.6,0.0760765]
["bitfinex","ETHUSD",1729046704389,4.61194,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1729046704692,0.8082,2629.0,2628.6,3.8803765]
["bitfinex","ETHUSD",1729046704990,3.80347,2629.2,2628.7,4.62804]
["bitfinex","ETHUSD",1729046705522,7.60699,2629.2,2628.7,4.62804]
["bitfinex","ETHUSD",1729046705683,7.60701,2629.2,2628.7,4.62804]
["bitfinex","ETHUSD",1729046705887,7.60701,2629.2,2628.8,0.0760764]
["bitfinex","ETHUSD",1729046705888,3.80347,2629.2,2628.8,0.0760764]
["bitfinex","ETHUSD",1729046706087,3.80325,2629.4,2628.9,3.80387]
["bitfinex","ETHUSD",1729046706414,3.80325,2629.4,2628.8,4.99534935]
["bitfinex","ETHUSD",1729046706415,3.80331,2629.3,2628.8,4.99534935]
["bitfinex","ETHUSD",1729046706615,3.80331,2629.3,2628.7,6.74487839]
["bitfinex","ETHUSD",1729046706932,3.80343,2629.2,2628.8,0.62910559]
["bitfinex","ETHUSD",1729046707213,3.80343,2629.2,2628.8,1.82047494]
["bitfinex","ETHUSD",1729046707380,3.80331,2629.3,2628.8,5.62446494]
["bitfinex","ETHUSD",1729046707991,3.80343,2629.2,2628.8,1.82047494]
["bitfinex","ETHUSD",1729046708581,4.6119,2629.1,2628.8,1.19136935]
["bitfinex","ETHUSD",1729046708809,3.80409,2628.8,2628.5,1.19136935]
["bitfinex","ETHUSD",1729046709131,3.8043,2628.6,2628.3,1.19136935]
["bitfinex","ETHUSD",1729046709722,3.80459,2628.4,2628.2,1.19094205]
["bitfinex","ETHUSD",1729046709893,0.8082,2628.7,2628.2,1.19094205]
["bitfinex","ETHUSD",1729046710079,0.8082,2628.7,2627.7,6.18439034]
["bitfinex","ETHUSD",1729046710080,4.61323,2628.1,2628.0,1.19094205]
["bitfinex","ETHUSD",1729046710279,4.61323,2628.1,2627.8,1.19094205]
["bitfinex","ETHUSD",1729046710280,3.80528,2628.0,2627.8,1.19094205]
["bitfinex","ETHUSD",1729046710596,3.80528,2628.0,2627.7,1.19094205]
["bitfinex","ETHUSD",1729046710784,4.61323,2628.1,2627.7,1.19094205]
["bitfinex","ETHUSD",1729046710985,3.80535,2627.9,2627.7,1.19094205]
["bitfinex","ETHUSD",1729046711224,3.80546,2627.8,2627.6,1.19094205]
["bitfinex","ETHUSD",1729046711455,4.266463,2628.1,2627.6,2.01484205]
["bitfinex","ETHUSD",1729046711593,3.80514,2628.1,2627.7,1.19094205]
["bitfinex","ETHUSD",1729046711791,3.80514,2628.1,2627.8,1.19094205]
["bitfinex","ETHUSD",1729046712181,7.60962,2628.3,2627.8,1.19094205]
["bitfinex","ETHUSD",1729046712426,3.80489,2628.2,2627.8,1.19094205]
["bitfinex","ETHUSD",1729046712927,7.6094,2628.4,2627.8,4.99636205]
["bitfinex","ETHUSD",1729046713921,7.60938,2628.4,2627.8,4.99636205]
["bitfinex","ETHUSD",1729046714323,7.60938,2628.4,2627.9,1.19094205]
["bitfinex","ETHUSD",1729046714482,0.8082,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1729046714681,7.46,2628.7,2628.2,5.07181273]
["bitfinex","ETHUSD",1729046715230,4.57762,2628.8,2628.2,4.99572205]
["bitfinex","ETHUSD",1729046715785,4.57761,2628.8,2628.3,3.80469]
["bitfinex","ETHUSD",1729046716532,4.57761,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1729046717327,3.80416,2628.7,2628.2,4.99572205]
["bitfinex","ETHUSD",1729046717627,3.89691999,2629.1,2628.2,5.51106701]
["bitfinex","ETHUSD",1729046717628,3.80387,2628.9,2628.2,5.51106701]
["bitfinex","ETHUSD",1729046717843,3.80387,2628.9,2628.3,1.19094205]
["bitfinex","ETHUSD",1729046718199,3.80411,2628.8,2628.3,1.19094205]
["bitfinex","ETHUSD",1729046718600,3.80411,2628.8,2628.3,4.99561205]
["bitfinex","ETHUSD",1729046719712,3.80387,2628.9,2628.4,3.80458]
["bitfinex","ETHUSD",1729046721240,3.80387,2628.9,2628.4,3.80455]
["bitfinex","ETHUSD",1729046721935,3.80387,2628.9,2628.3,3.80459]
["bitfinex","ETHUSD",1729046722136,4.651299,2628.9,2628.3,4.99553205]
["bitfinex","ETHUSD",1729046722318,3.80409,2628.8,2628.3,4.99553205]
["bitfinex","ETHUSD",1729046723022,3.80409,2628.8,2628.3,8.80019205]
["bitfinex","ETHUSD",1729046723225,3.80409,2628.8,2628.3,7.60925]
["bitfinex","ETHUSD",1729046723418,3.80409,2628.8,2628.3,8.80019205]
["bitfinex","ETHUSD",1729046723625,0.847429,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1729046724541,0.847429,2628.9,2628.3,7.60924]
["bitfinex","ETHUSD",1729046724542,3.80408,2628.8,2628.3,7.60924]
["bitfinex","ETHUSD",1729046724854,3.80408,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1729046725347,3.80408,2628.8,2628.3,4.99553205]
["bitfinex","ETHUSD",1729046725654,3.80408,2628.8,2628.3,7.60925]
["bitfinex","ETHUSD",1729046725853,3.80408,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1729046726515,4.651419,2628.9,2628.4,3.80456]
["bitfinex","ETHUSD",1729046727208,4.651419,2628.9,2628.3,4.99553205]
["bitfinex","ETHUSD",1729046727404,4.651419,2628.9,2628.2,2.10629962]
["bitfinex","ETHUSD",1729046727405,0.7735,2628.6,2628.2,4.99580205]
["bitfinex","ETHUSD",1729046727639,4.57782,2628.6,2628.2,1.19094205]
["bitfinex","ETHUSD",1729046728342,0.7735,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1729046728540,0.7735,2628.6,2628.2,4.99580205]
["bitfinex","ETHUSD",1729046729933,0.7735,2628.6,2628.2,1.19094205]
["bitfinex","ETHUSD",1729046730147,0.7735,2628.6,2628.3,4.99567205]
["bitfinex","ETHUSD",1729046730328,0.7735,2628.6,2628.3,3.80473]
["bitfinex","ETHUSD",1729046730651,0.7818,2628.9,2628.6,3.80428]
["bitfinex","ETHUSD",1729046735231,0.7818,2628.9,2628.4,4.99549205]
["bitfinex","ETHUSD",1729046735439,0.7818,2628.9,2628.5,3.80442]
["bitfinex","ETHUSD",1729046736767,4.58567,2628.9,2628.4,7.60897]
["bitfinex","ETHUSD",1729046736929,4.58567,2628.9,2628.4,4.99540205]
["bitfinex","ETHUSD",1729046737130,0.7818,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1729046737848,4.58574,2628.9,2628.4,4.99542205]
["bitfinex","ETHUSD",1729046738046,4.58574,2628.9,2628.4,3.80448]
["bitfinex","ETHUSD",1729046738776,4.58574,2628.9,2628.4,4.99542205]
["bitfinex","ETHUSD",1729046739016,5.814382,2628.9,2628.4,4.99542205]
["bitfinex","ETHUSD",1729046741277,0.7818,2628.9,2628.5,3.80442]
["bitfinex","ETHUSD",1729046741434,0.7818,2628.9,2628.6,1.19094205]
["bitfinex","ETHUSD",1729046742331,4.67871999,2629.1,2628.8,3.80393]
["bitfinex","ETHUSD",1729046742534,8.2418,2629.3,2628.8,3.80391]
["bitfinex","ETHUSD",1729046742732,0.7818,2629.3,2628.9,5.75323205]
["bitfinex","ETHUSD",1729046743172,0.7818,2629.3,2629.0,4.99465205]
["bitfinex","ETHUSD",1729046743375,0.7818,2629.3,2628.9,1.94944205]
["bitfinex","ETHUSD",1729046743558,3.80301,2629.5,2628.9,1.94944205]
["bitfinex","ETHUSD",1729046743742,7.60614,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1729046744078,4.66858103,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1729046744247,3.80316,2629.4,2628.9,5.75324205]
["bitfinex","ETHUSD",1729046744433,4.66858103,2629.5,2628.9,5.75324205]
["bitfinex","ETHUSD",1729046744771,4.66858103,2629.5,2629.0,4.99463205]
["bitfinex","ETHUSD",1729046744973,0.7596,2629.6,2629.0,4.99463205]
["bitfinex","ETHUSD",1729046745134,0.7596,2629.6,2629.1,3.8035]
["bitfinex","ETHUSD",1729046745334,0.7596,2629.6,2629.1,4.99449205]
["bitfinex","ETHUSD",1729046745578,0.7596,2629.6,2629.2,4.99436205]
["bitfinex","ETHUSD",1729046745870,0.7596,2629.6,2629.2,8.79769205]
["bitfinex","ETHUSD",1729046746189,0.7596,2629.6,2629.2,4.99427205]
["bitfinex","ETHUSD",1729046747295,0.7596,2629.6,2629.2,3.80333]
["bitfinex","ETHUSD",1729046747807,0.1,2629.7,2629.1,1.2670042]
["bitfinex","ETHUSD",1729046747981,3.90281,2629.7,2629.2,4.99430205]
["bitfinex","ETHUSD",1729046748183,0.7596,2629.6,2629.1,1.19094205]
["bitfinex","ETHUSD",1729046748413,3.80324,2629.4,2628.9,5.75327205]
["bitfinex","ETHUSD",1729046749311,8.36546,2629.6,2629.0,3.8037]
["bitfinex","ETHUSD",1729046749499,4.56247,2629.6,2629.0,4.99464205]
["bitfinex","ETHUSD",1729046749818,8.36541,2629.6,2629.0,8.79828205]
["bitfinex","ETHUSD",1729046750737,3.80301,2629.5,2629.0,4.99458205]
["bitfinex","ETHUSD",1729046751102,3.80301,2629.5,2629.0,8.79823205]
["bitfinex","ETHUSD",1729046751339,3.80301,2629.5,2629.0,4.99458205]
["bitfinex","ETHUSD",1729046752342,3.80301,2629.5,2629.0,8.79823205]
["bitfinex","ETHUSD",1729046752522,3.80301,2629.5,2629.0,4.99458205]
["bitfinex","ETHUSD",1729046752837,7.60643,2629.4,2628.9,1.94944205]
["bitfinex","ETHUSD",1729046753042,4.56327,2629.1,2628.7,1.19094205]
["bitfinex","ETHUSD",1729046753599,4.56327,2629.1,2628.6,5.75362205]
["bitfinex","ETHUSD",1729046753799,0.7596,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1729046754242,0.7596,2629.1,2628.7,3.88021488]
["bitfinex","ETHUSD",1729046754543,0.7596,2629.1,2628.7,5.07115693]
["bitfinex","ETHUSD",1729046755048,3.80324,2629.4,2628.7,6.19354609]
["bitfinex","ETHUSD",1729046755353,3.80324,2629.4,2628.9,3.80377]
["bitfinex","ETHUSD",1729046755515,3.80331,2629.3,2628.9,3.80377]
["bitfinex","ETHUSD",1729046756354,3.80358,2629.1,2628.6,5.75368205]
["bitfinex","ETHUSD",1729046756567,4.640229,2629.1,2628.7,4.99509205]
["bitfinex","ETHUSD",1729046756763,0.7596,2629.2,2628.7,4.99509205]
["bitfinex","ETHUSD",1729046756915,0.7596,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1729046757111,0.7596,2629.4,2628.8,4.99494205]
["bitfinex","ETHUSD",1729046757317,0.7596,2629.4,2628.9,3.87990967]
["bitfinex","ETHUSD",1729046757516,0.7596,2629.4,2629.0,4.56218]
["bitfinex","ETHUSD",1729046757755,0.7596,2629.4,2629.0,0.7585]
["bitfinex","ETHUSD",1729046757979,4.56275,2629.4,2629.0,0.7585]
["bitfinex","ETHUSD",1729046758750,3.80333,2629.3,2628.8,5.75345205]
["bitfinex","ETHUSD",1729046759150,3.80345,2629.2,2628.8,1.19094205]
["bitfinex","ETHUSD",1729046759348,3.80345,2629.2,2628.6,1.59095466]
["bitfinex","ETHUSD",1729046759349,3.8038,2629.0,2628.7,1.19094205]
["bitfinex","ETHUSD",1729046759895,3.8038,2629.0,2628.5,9.95817466]
["bitfinex","ETHUSD",1729046759896,3.8038,2629.0,2628.6,1.19094205]
["bitfinex","ETHUSD",1729046760181,7.92137992,2629.2,2628.4,1.98329731]
["bitfinex","ETHUSD",1729046760182,3.80416,2628.7,2628.4,1.19094205]
["bitfinex","ETHUSD",1729046760480,7.60842,2628.7,2628.4,1.19094205]
["bitfinex","ETHUSD",1729046760688,3.35831992,2628.9,2628.4,1.19094205]
["bitfinex","ETHUSD",1729046760689,3.80398,2628.9,2628.5,0.7585]
["bitfinex","ETHUSD",1729046760984,7.92159992,2629.1,2628.4,1.19094205]
["bitfinex","ETHUSD",1729046760985,3.80423,2628.7,2628.4,1.19094205]
["bitfinex","ETHUSD",1729046761180,3.80423,2628.7,2628.3,1.19094205]
["bitfinex","ETHUSD",1729046761483,0.7596,2628.4,2628.1,1.19094205]
["bitfinex","ETHUSD",1729046761713,0.7596,2628.4,2628.2,1.19094205]
["bitfinex","ETHUSD",1729046762577,4.56343,2629.0,2628.4,0.7585]
["bitfinex","ETHUSD",1729046762881,3.8039,2628.9,2628.4,0.7585]
["bitfinex","ETHUSD",1729046763077,4.56343,2629.0,2628.4,4.56301]
["bitfinex","ETHUSD",1729046763581,4.56343,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1729046763893,8.36727,2629.0,2628.5,4.99538205]
["bitfinex","ETHUSD",1729046764040,4.56343,2629.0,2628.5,4.99538205]
["bitfinex","ETHUSD",1729046764240,4.56343,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1729046764441,4.56343,2629.0,2628.5,4.99538205]
["bitfinex","ETHUSD",1729046764882,4.56312,2629.2,2628.6,0.07608264]
["bitfinex","ETHUSD",1729046765062,4.56312,2629.2,2628.7,3.80412]
["bitfinex","ETHUSD",1729046765268,4.56312,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1729046766044,10.67127592,2629.3,2628.8,4.63846769]
["bitfinex","ETHUSD",1729046766240,10.67127592,2629.3,2628.8,0.83457769]
["bitfinex","ETHUSD",1729046766444,10.67127592,2629.3,2628.8,0.7585]
["bitfinex","ETHUSD",1729046766660,10.67127592,2629.3,2628.8,1.94944205]
["bitfinex","ETHUSD",1729046766957,14.47456592,2629.3,2628.8,5.82944344]
["bitfinex","ETHUSD",1729046767472,14.47456592,2629.3,2628.8,4.63850139]
["bitfinex","ETHUSD",1729046767644,3.80344,2629.2,2628.7,4.99500205]
["bitfinex","ETHUSD",1729046767845,4.56339,2629.0,2628.7,1.19094205]
["bitfinex","ETHUSD",1729046768058,4.56339,2629.0,2628.5,5.75381205]
["bitfinex","ETHUSD",1729046768503,3.80387,2628.9,2628.5,5.75381205]
["bitfinex","ETHUSD",1729046768793,4.56339,2629.0,2628.5,9.55819205]
["bitfinex","ETHUSD",1729046768955,4.56339,2629.0,2628.5,5.75381205]
["bitfinex","ETHUSD",1729046769158,4.56339,2629.0,2628.6,1.19094205]
["bitfinex","ETHUSD",1729046769463,3.80315,2629.4,2628.8,5.75332205]
["bitfinex","ETHUSD",1729046769664,3.80315,2629.4,2628.9,3.80384]
["bitfinex","ETHUSD",1729046771755,3.80315,2629.4,2628.9,4.99478205]
["bitfinex","ETHUSD",1729046772908,3.80315,2629.4,2628.8,0.7585]
["bitfinex","ETHUSD",1729046772909,7.60696,2629.2,2628.8,0.7585]
["bitfinex","ETHUSD",1729046773113,3.80344,2629.2,2628.8,0.7585]
["bitfinex","ETHUSD",1729046773285,3.80344,2629.2,2628.8,1.94944205]
["bitfinex","ETHUSD",1729046774090,3.80344,2629.2,2628.8,0.7585]
["bitfinex","ETHUSD",1729046774381,3.80344,2629.2,2628.7,4.99502205]
["bitfinex","ETHUSD",1729046774382,3.80358,2629.1,2628.7,1.19094205]
["bitfinex","ETHUSD",1729046775709,3.80344,2629.2,2628.7,1.19094205]
["bitfinex","ETHUSD",1729046776008,3.80367,2629.1,2628.7,1.19094205]
["bitfinex","ETHUSD",1729046777323,4.2294102,2629.2,2628.7,4.99509205]
["bitfinex","ETHUSD",1729046777494,8.0329302,2629.2,2628.8,1.19094205]
["bitfinex","ETHUSD",1729046778002,4.2294102,2629.2,2628.8,1.19094205]
["bitfinex","ETHUSD",1729046778204,3.80344,2629.2,2628.8,1.19094205]
["bitfinex","ETHUSD",1729046778394,3.80324,2629.4,2629.0,0.7631]
["bitfinex","ETHUSD",1729046778594,3.80296,2629.6,2629.1,3.87963635]
["bitfinex","ETHUSD",1729046779380,3.80296,2629.6,2629.0,0.7631]
["bitfinex","ETHUSD",1729046779581,3.80314,2629.4,2629.0,0.7631]
["bitfinex","ETHUSD",1729046779825,3.80296,2629.6,2629.0,5.75775205]
["bitfinex","ETHUSD",1729046779984,7.60592,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1729046780319,3.80296,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1729046780544,3.80296,2629.6,2629.1,3.87963373]
["bitfinex","ETHUSD",1729046780748,3.80296,2629.6,2629.1,5.00248077]
["bitfinex","ETHUSD",1729046780949,0.901,2629.7,2629.1,5.00240076]
["bitfinex","ETHUSD",1729046781251,3.80288,2629.6,2629.2,1.19094205]
["bitfinex","ETHUSD",1729046781726,3.90272,2629.7,2629.3,1.19094205]
["bitfinex","ETHUSD",1729046782706,3.90272,2629.7,2629.4,0.7631]
["bitfinex","ETHUSD",1729046783343,3.90272,2629.7,2629.4,1.19488759]
["bitfinex","ETHUSD",1729046783344,0.1,2629.7,2629.4,1.19488759]
["bitfinex","ETHUSD",1729046783705,3.90274,2629.7,2629.4,1.19488759]
["bitfinex","ETHUSD",1729046784044,3.90274,2629.7,2629.4,0.7631]
["bitfinex","ETHUSD",1729046785540,0.1,2629.7,2629.4,0.7631]
["bitfinex","ETHUSD",1729046786909,3.90274,2629.7,2629.4,0.7631]
["bitfinex","ETHUSD",1729046787111,3.80288,2629.6,2629.4,0.7631]
["bitfinex","ETHUSD",1729046787312,3.80288,2629.6,2629.2,1.95404205]
["bitfinex","ETHUSD",1729046787834,3.80288,2629.6,2629.3,1.19094205]
["bitfinex","ETHUSD",1729046788154,3.80288,2629.6,2629.2,5.75747205]
["bitfinex","ETHUSD",1729046788527,3.80288,2629.6,2629.3,1.19094205]
["bitfinex","ETHUSD",1729046790410,3.80288,2629.6,2629.3,1.26700023]
["bitfinex","ETHUSD",1729046790613,3.80288,2629.6,2629.3,1.19094205]
["bitfinex","ETHUSD",1729046790810,3.80288,2629.6,2629.2,1.95404205]
["bitfinex","ETHUSD",1729046791027,3.80288,2629.6,2629.3,1.19094205]
["bitfinex","ETHUSD",1729046791458,7.60582,2629.6,2629.2,1.95404205]
["bitfinex","ETHUSD",1729046791612,3.80343,2629.2,2629.1,1.19094205]
["bitfinex","ETHUSD",1729046791814,3.80358,2629.1,2629.0,1.19094205]
["bitfinex","ETHUSD",1729046792145,3.80358,2629.1,2628.9,2.40615466]
["bitfinex","ETHUSD",1729046792146,3.80343,2629.2,2628.9,1.19094205]
["bitfinex","ETHUSD",1729046792710,3.80324,2629.4,2628.9,1.19094205]
["bitfinex","ETHUSD",1729046793053,3.80336,2629.3,2628.9,1.19094205]
["bitfinex","ETHUSD",1729046793817,3.80311,2629.5,2629.0,4.61884]
["bitfinex","ETHUSD",1729046794017,7.60625,2629.5,2629.0,5.80983205]
["bitfinex","ETHUSD",1729046794216,3.80311,2629.5,2629.1,1.19094205]
["bitfinex","ETHUSD",1729046794457,3.80163316,2629.5,2629.1,1.19094205]
["bitfinex","ETHUSD",1729046795420,3.80163316,2629.5,2629.0,2.00614205]
["bitfinex","ETHUSD",1729046795421,3.80328,2629.4,2629.0,2.00614205]
["bitfinex","ETHUSD",1729046795642,3.80344,2629.2,2629.0,1.19094205]
["bitfinex","ETHUSD",1729046795827,3.8033,2629.3,2628.9,1.19094205]
["bitfinex","ETHUSD",1729046795828,4.6008,2629.3,2628.9,1.19094205]
["bitfinex","ETHUSD",1729046796028,3.8033,2629.3,2628.9,1.19094205]
["bitfinex","ETHUSD",1729046796937,3.8031,2629.5,2629.1,0.8152]
["bitfinex","ETHUSD",1729046797173,3.90275,2629.7,2629.1,2.00614205]
["bitfinex","ETHUSD",1729046797474,3.80309,2629.5,2629.2,1.19094205]
["bitfinex","ETHUSD",1729046798870,3.90275,2629.7,2629.2,1.26700401]
["bitfinex","ETHUSD",1729046799070,7.70557,2629.7,2629.3,1.19094205]
["bitfinex","ETHUSD",1729046799239,3.90275,2629.7,2629.3,1.19094205]
["bitfinex","ETHUSD",1729046801677,3.90275,2629.7,2629.4,0.8152]
["bitfinex","ETHUSD",1729046802980,7.70556,2629.7,2629.4,0.8152]
["bitfinex","ETHUSD",1729046803288,3.90275,2629.7,2629.4,0.8152]
["bitfinex","ETHUSD",1729046803782,0.1,2629.7,2629.4,6.31936954]
["bitfinex","ETHUSD",1729046803986,0.1,2629.7,2629.5,3.80292]
["bitfinex","ETHUSD",1729046804300,0.1,2629.7,2629.6,5.89994116]
["bitfinex","ETHUSD",1729046804585,0.1,2629.7,2629.6,6.29995377]
["bitfinex","ETHUSD",1729046804775,0.1,2629.7,2629.6,6.22390466]
["bitfinex","ETHUSD",1729046804967,0.1,2629.7,2629.6,7.34441933]
["bitfinex","ETHUSD",1729046805282,0.1,2629.7,2629.6,5.82950525]
["bitfinex","ETHUSD",1729046805482,0.1,2629.7,2629.6,5.75346467]
["bitfinex","ETHUSD",1729046805683,7.34497726,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1729046805885,4.25194,2630.3,2629.8,4.99224865]
["bitfinex","ETHUSD",1729046806070,4.25194,2630.3,2629.8,5.42636861]
["bitfinex","ETHUSD",1729046806595,8.05387,2630.3,2629.8,4.23667996]
["bitfinex","ETHUSD",1729046806744,8.05387,2630.3,2629.8,5.42636861]
["bitfinex","ETHUSD",1729046807304,8.05387,2630.3,2629.8,4.23667996]
["bitfinex","ETHUSD",1729046807461,3.802,2630.2,2629.8,5.42636861]
["bitfinex","ETHUSD",1729046807656,3.802,2630.2,2629.9,0.62564686]
["bitfinex","ETHUSD",1729046810651,0.7753,2630.4,2629.9,0.62564686]
["bitfinex","ETHUSD",1729046810846,3.80217,2630.1,2629.8,0.43411996]
["bitfinex","ETHUSD",1729046812599,3.80217,2630.1,2629.7,2.01978865]
["bitfinex","ETHUSD",1729046812600,3.8023,2630.0,2629.7,0.8301]
["bitfinex","ETHUSD",1729046812755,3.80266,2629.8,2629.5,1.18968865]
["bitfinex","ETHUSD",1729046812949,3.80273,2629.7,2629.3,2.01978865]
["bitfinex","ETHUSD",1729046813155,7.60553,2629.7,2629.3,2.57865973]
["bitfinex","ETHUSD",1729046813393,7.60553,2629.7,2629.3,1.38897108]
["bitfinex","ETHUSD",1729046813893,3.80273,2629.7,2629.3,1.38897108]
["bitfinex","ETHUSD",1729046814463,7.60553,2629.7,2629.3,2.57865973]
["bitfinex","ETHUSD",1729046814665,3.80287,2629.6,2629.3,1.38897108]
["bitfinex","ETHUSD",1729046815399,3.80287,2629.6,2629.3,2.57865973]
["bitfinex","ETHUSD",1729046815564,7.60584,2629.6,2629.3,2.57865973]
["bitfinex","ETHUSD",1729046815771,3.80314,2629.4,2629.2,1.18968865]
["bitfinex","ETHUSD",1729046815981,0.7753,2629.6,2629.2,1.18968865]
["bitfinex","ETHUSD",1729046815982,4.57826,2629.6,2629.2,1.18968865]
["bitfinex","ETHUSD",1729046816168,3.80301,2629.5,2629.1,1.18968865]
["bitfinex","ETHUSD",1729046817195,3.80267,2629.8,2629.3,0.8301]
["bitfinex","ETHUSD",1729046817396,3.80267,2629.8,2629.3,0.90615434]
["bitfinex","ETHUSD",1729046817801,3.80267,2629.8,2629.3,2.09584299]
["bitfinex","ETHUSD",1729046818230,3.80287,2629.6,2629.3,2.09584299]
["bitfinex","ETHUSD",1729046818398,3.80307,2629.5,2629.3,0.8301]
["bitfinex","ETHUSD",1729046818726,3.80287,2629.6,2629.3,0.8301]
["bitfinex","ETHUSD",1729046819684,3.80287,2629.6,2629.3,0.90615779]
["bitfinex","ETHUSD",1729046820409,3.80301,2629.5,2629.3,0.8301]
["bitfinex","ETHUSD",1729046820598,3.80287,2629.6,2629.3,0.8301]
["bitfinex","ETHUSD",1729046821121,3.80264,2629.8,2629.3,0.69135057]
["bitfinex","ETHUSD",1729046821326,0.19519079,2630.6,2629.3,0.69135057]
["bitfinex","ETHUSD",1729046821327,3.80121,2630.8,2629.9,0.8301]
["bitfinex","ETHUSD",1729046821539,4.57602,2631.1,2630.5,3.80152]
["bitfinex","ETHUSD",1729046821685,4.57602,2631.1,2630.5,1.26493173]
["bitfinex","ETHUSD",1729046822324,3.8005,2631.3,2630.6,5.82033188]
["bitfinex","ETHUSD",1729046822527,3.80055,2631.2,2630.7,0.07601598]
["bitfinex","ETHUSD",1729046823200,0.7753,2631.1,2630.4,2.01901188]
["bitfinex","ETHUSD",1729046823400,3.80091,2631.0,2630.4,0.8301]
["bitfinex","ETHUSD",1729046823607,7.60185,2631.0,2630.4,0.8301]
["bitfinex","ETHUSD",1729046823794,3.80091,2631.0,2630.4,0.8301]
["bitfinex","ETHUSD",1729046823996,4.57606,2631.1,2630.5,3.80153]
["bitfinex","ETHUSD",1729046824203,4.57606,2631.1,2630.4,2.01901188]
["bitfinex","ETHUSD",1729046824204,3.80084,2631.0,2630.4,2.01901188]
["bitfinex","ETHUSD",1729046824390,3.80084,2631.0,2630.4,1.76944188]
["bitfinex","ETHUSD",1729046824617,3.80084,2631.0,2630.4,5.57109188]
["bitfinex","ETHUSD",1729046825140,3.80084,2631.0,2630.4,6.76000376]
["bitfinex","ETHUSD",1729046825293,3.80084,2631.0,2630.4,5.57109188]
["bitfinex","ETHUSD",1729046825889,3.80061,2631.2,2630.6,3.35831992]
["bitfinex","ETHUSD",1729046826142,3.80061,2631.2,2630.7,0.69130804]
["bitfinex","ETHUSD",1729046826629,3.80061,2631.2,2630.5,3.80141]
["bitfinex","ETHUSD",1729046826831,3.80087,2631.0,2630.5,3.80141]
["bitfinex","ETHUSD",1729046827326,3.80061,2631.2,2630.6,3.87729806]
["bitfinex","ETHUSD",1729046827701,3.80071,2631.1,2630.6,3.87729806]
["bitfinex","ETHUSD",1729046828627,3.80083,2631.0,2630.6,0.07601806]
["bitfinex","ETHUSD",1729046829246,3.80083,2631.0,2630.6,0.92691887]
["bitfinex","ETHUSD",1729046830032,3.8003,2631.4,2630.6,4.28523879]
["bitfinex","ETHUSD",1729046830247,3.80043,2631.3,2630.7,4.63129]
["bitfinex","ETHUSD",1729046830390,3.80057,2631.2,2630.7,4.63129]
["bitfinex","ETHUSD",1729046830734,3.80057,2631.2,2630.8,0.70373382]
["bitfinex","ETHUSD",1729046831090,7.60064,2631.4,2630.8,4.50483382]
["bitfinex","ETHUSD",1729046831488,3.8003,2631.4,2630.8,0.70373382]
["bitfinex","ETHUSD",1729046831739,3.80062,2631.2,2630.8,0.70373382]
["bitfinex","ETHUSD",1729046832440,3.80033,2631.4,2630.8,0.70373382]
["bitfinex","ETHUSD",1729046832588,3.80033,2631.4,2630.7,4.63127]
["bitfinex","ETHUSD",1729046832589,3.80047,2631.3,2630.9,0.53350038]
["bitfinex","ETHUSD",1729046833018,3.8004,2631.3,2630.9,0.53350038]
["bitfinex","ETHUSD",1729046833414,3.80033,2631.4,2630.9,4.33444038]
["bitfinex","ETHUSD",1729046833846,7.6007,2631.4,2630.9,4.33444038]
["bitfinex","ETHUSD",1729046834008,3.80042,2631.3,2630.9,0.53350038]
["bitfinex","ETHUSD",1729046835242,3.80026,2631.4,2631.0,0.816]
["bitfinex","ETHUSD",1729046836713,7.46,2631.5,2631.0,0.816]
["bitfinex","ETHUSD",1729046836937,3.80048,2631.3,2631.0,0.816]
["bitfinex","ETHUSD",1729046837328,3.80029,2631.4,2631.0,0.816]
["bitfinex","ETHUSD",1729046837537,3.80041,2631.3,2631.0,0.816]
["bitfinex","ETHUSD",1729046838927,3.80025,2631.4,2631.0,0.816]
["bitfinex","ETHUSD",1729046839253,3.80008,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1729046839423,3.79993,2631.7,2631.2,0.07600506]
["bitfinex","ETHUSD",1729046839621,3.79992,2631.7,2631.1,7.67718423]
["bitfinex","ETHUSD",1729046839932,3.79999,2631.6,2631.1,3.87657423]
["bitfinex","ETHUSD",1729046840134,3.79999,2631.6,2631.2,0.50608921]
["bitfinex","ETHUSD",1729046841070,0.129929,2631.9,2631.5,3.80009]
["bitfinex","ETHUSD",1729046841392,0.129929,2631.9,2631.3,4.25032417]
["bitfinex","ETHUSD",1729046841393,3.79975,2631.8,2631.6,0.816]
["bitfinex","ETHUSD",1729046841681,3.79997,2631.6,2631.2,0.816]
["bitfinex","ETHUSD",1729046842474,3.79992,2631.7,2631.2,4.61652]
["bitfinex","ETHUSD",1729046842655,3.79992,2631.7,2631.2,0.816]
["bitfinex","ETHUSD",1729046842843,3.80008,2631.6,2631.2,0.816]
["bitfinex","ETHUSD",1729046843271,4.57677,2631.8,2631.2,4.61654]
["bitfinex","ETHUSD",1729046843272,8.37659,2631.8,2631.2,4.61654]
["bitfinex","ETHUSD",1729046843564,3.79992,2631.7,2631.2,4.61654]
["bitfinex","ETHUSD",1729046843771,3.79992,2631.7,2631.2,5.4658694]
["bitfinex","ETHUSD",1729046844530,3.79997,2631.6,2631.2,5.4658694]
["bitfinex","ETHUSD",1729046844946,4.57677,2631.8,2631.2,5.4658694]
["bitfinex","ETHUSD",1729046845169,3.79997,2631.6,2631.2,1.6653294]
["bitfinex","ETHUSD",1729046845745,3.80021,2631.5,2631.2,1.6653294]
["bitfinex","ETHUSD",1729046845954,3.79997,2631.6,2631.2,1.6653294]
["bitfinex","ETHUSD",1729046846159,4.57675,2631.8,2630.9,0.816]
["bitfinex","ETHUSD",1729046846160,0.777,2631.8,2630.9,0.816]
["bitfinex","ETHUSD",1729046846340,3.79991,2631.7,2631.2,3.80045]
["bitfinex","ETHUSD",1729046846540,3.79991,2631.7,2631.4,0.816]
["bitfinex","ETHUSD",1729046850091,3.929559,2631.9,2631.4,0.816]
["bitfinex","ETHUSD",1729046850247,3.79978,2631.8,2631.4,0.816]
["bitfinex","ETHUSD",1729046850588,3.929539,2631.9,2631.4,0.816]
["bitfinex","ETHUSD",1729046850761,0.129929,2631.9,2631.4,1.28524504]
["bitfinex","ETHUSD",1729046851294,0.129929,2631.9,2631.5,3.80004]
["bitfinex","ETHUSD",1729046853846,3.929539,2631.9,2631.4,5.08549504]
["bitfinex","ETHUSD",1729046854046,3.7997,2631.8,2631.4,0.816]
["bitfinex","ETHUSD",1729046854653,3.79985,2631.7,2631.4,0.816]
["bitfinex","ETHUSD",1729046854853,3.7997,2631.8,2631.4,0.816]
["bitfinex","ETHUSD",1729046855484,3.79984,2631.7,2631.4,0.816]
["bitfinex","ETHUSD",1729046855695,3.7997,2631.8,2631.4,1.277636]
["bitfinex","ETHUSD",1729046856401,0.129929,2631.9,2631.4,5.15386194]
["bitfinex","ETHUSD",1729046856759,3.929499,2631.9,2631.4,5.15386194]
["bitfinex","ETHUSD",1729046856959,3.929499,2631.9,2631.4,1.35363194]
["bitfinex","ETHUSD",1729046857184,3.929499,2631.9,2631.4,1.277636]
["bitfinex","ETHUSD",1729046857384,3.929499,2631.9,2631.5,0.5077906]
["bitfinex","ETHUSD",1729046858401,3.79982,2631.7,2631.4,1.277636]
["bitfinex","ETHUSD",1729046858570,3.79982,2631.7,2631.4,0.816]
["bitfinex","ETHUSD",1729046859507,3.80005,2631.6,2631.4,0.816]
["bitfinex","ETHUSD",1729046859714,0.7931,2631.8,2631.2,0.8089]
["bitfinex","ETHUSD",1729046859915,0.7931,2631.8,2630.7,0.8089]
["bitfinex","ETHUSD",1729046859916,3.8007,2631.1,2630.7,0.8089]
["bitfinex","ETHUSD",1729046860062,4.59338,2631.4,2630.7,0.8089]
["bitfinex","ETHUSD",1729046860266,4.59338,2631.4,2630.4,0.8089]
["bitfinex","ETHUSD",1729046860267,3.80128,2630.7,2630.4,0.8089]
["bitfinex","ETHUSD",1729046860461,3.80107,2630.9,2630.4,0.8089]
["bitfinex","ETHUSD",1729046860812,3.80127,2630.7,2630.2,4.61079]
["bitfinex","ETHUSD",1729046860967,3.80116,2630.8,2630.2,4.61075]
["bitfinex","ETHUSD",1729046861172,3.80116,2630.8,2630.3,4.262895]
["bitfinex","ETHUSD",1729046861832,0.7931,2630.9,2630.3,0.461075]
["bitfinex","ETHUSD",1729046862016,0.7931,2630.9,2629.9,0.8089]
["bitfinex","ETHUSD",1729046862017,3.80175,2630.4,2629.9,0.8089]
["bitfinex","ETHUSD",1729046862608,7.60301,2630.6,2630.0,3.80225]
["bitfinex","ETHUSD",1729046862803,3.80149,2630.6,2629.9,0.8089]
["bitfinex","ETHUSD",1729046863223,7.60299,2630.6,2630.0,3.8022]
["bitfinex","ETHUSD",1729046863426,7.60299,2630.6,2630.1,0.46111]
["bitfinex","ETHUSD",1729046864123,3.80172,2630.4,2630.1,0.46111]
["bitfinex","ETHUSD",1729046864325,3.80172,2630.4,2629.9,4.6112]
["bitfinex","ETHUSD",1729046865391,7.60302,2630.6,2630.0,3.80226]
["bitfinex","ETHUSD",1729046867025,3.80149,2630.6,2630.0,7.6804865]
["bitfinex","ETHUSD",1729046867240,3.80149,2630.6,2630.0,8.86939838]
["bitfinex","ETHUSD",1729046867386,3.80149,2630.6,2630.0,4.99110188]
["bitfinex","ETHUSD",1729046867823,7.60298,2630.6,2630.0,4.99110188]
["bitfinex","ETHUSD",1729046867999,3.80149,2630.6,2630.0,5.06713839]
["bitfinex","ETHUSD",1729046868527,3.80149,2630.6,2629.9,1.99781188]
["bitfinex","ETHUSD",1729046868732,3.8017,2630.4,2629.9,5.80017188]
["bitfinex","ETHUSD",1729046868933,7.60349,2630.4,2629.9,1.99781188]
["bitfinex","ETHUSD",1729046869260,3.8017,2630.4,2629.9,1.99781188]
["bitfinex","ETHUSD",1729046869402,3.8017,2630.4,2629.9,0.8089]
["bitfinex","ETHUSD",1729046869808,3.8017,2630.4,2629.9,0.7089]
["bitfinex","ETHUSD",1729046870250,3.8017,2630.4,2629.9,4.51119]
["bitfinex","ETHUSD",1729046871443,3.8015,2630.6,2629.9,0.7089]
["bitfinex","ETHUSD",1729046871657,3.80155,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1729046871807,4.18165,2630.6,2630.0,3.80227]
["bitfinex","ETHUSD",1729046872006,4.18165,2630.6,2630.0,7.68049663]
["bitfinex","ETHUSD",1729046872305,4.18165,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1729046873416,3.732127,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1729046873618,3.80156,2630.5,2630.0,3.87822663]
["bitfinex","ETHUSD",1729046873825,7.53340952,2631.4,2630.8,0.8096]
["bitfinex","ETHUSD",1729046874003,3.8004,2631.3,2630.8,0.88561807]
["bitfinex","ETHUSD",1729046874408,3.8004,2631.3,2630.8,0.8096]
["bitfinex","ETHUSD",1729046874409,3.80071,2631.1,2630.8,0.8096]
["bitfinex","ETHUSD",1729046874554,7.60149,2631.1,2630.8,0.8096]
["bitfinex","ETHUSD",1729046874757,7.60149,2631.1,2630.4,3.80168]
["bitfinex","ETHUSD",1729046874758,3.80071,2631.1,2630.6,0.8096]
["bitfinex","ETHUSD",1729046874963,3.80083,2631.0,2630.6,0.8096]
["bitfinex","ETHUSD",1729046875323,3.80071,2631.1,2630.6,4.61101]
["bitfinex","ETHUSD",1729046875621,3.80071,2631.1,2630.6,5.452266]
["bitfinex","ETHUSD",1729046876017,3.80071,2631.1,2630.6,1.650856]
["bitfinex","ETHUSD",1729046876548,3.80071,2631.1,2630.6,5.452156]
["bitfinex","ETHUSD",1729046877457,3.80085,2631.0,2630.6,0.8096]
["bitfinex","ETHUSD",1729046878177,3.80071,2631.1,2630.6,0.8096]
["bitfinex","ETHUSD",1729046878385,3.80071,2631.1,2630.6,4.61099]
["bitfinex","ETHUSD",1729046878678,3.80071,2631.1,2630.6,8.41233]
["bitfinex","ETHUSD",1729046878836,3.80071,2631.1,2630.6,4.61094]
["bitfinex","ETHUSD",1729046879776,3.80049,2631.3,2630.7,0.46869633]
["bitfinex","ETHUSD",1729046879944,3.80049,2631.3,2630.7,4.26992633]
["bitfinex","ETHUSD",1729046879945,3.80061,2631.2,2630.7,4.26992633]
["bitfinex","ETHUSD",1729046880147,3.8007,2631.1,2630.7,0.46869633]
["bitfinex","ETHUSD",1729046881552,0.7746,2631.4,2631.1,3.80061]
["bitfinex","ETHUSD",1729046881553,0.31,2631.4,2631.1,3.80061]
["bitfinex","ETHUSD",1729046881927,0.31,2631.6,2631.3,0.8096]
["bitfinex","ETHUSD",1729046882432,3.8002,2631.5,2631.0,0.8096]
["bitfinex","ETHUSD",1729046882636,3.8002,2631.5,2631.0,4.61035]
["bitfinex","ETHUSD",1729046883238,3.8002,2631.5,2631.0,5.6962883]
["bitfinex","ETHUSD",1729046884040,3.80019,2631.5,2631.0,5.6962883]
["bitfinex","ETHUSD",1729046886355,4.11019,2631.5,2631.0,5.6962883]
["bitfinex","ETHUSD",1729046887219,0.31,2631.4,2631.1,3.80068]
["bitfinex","ETHUSD",1729046887380,0.904529,2631.9,2631.0,1.8955383]
["bitfinex","ETHUSD",1729046887381,3.80041,2631.3,2631.0,1.8955383]
["bitfinex","ETHUSD",1729046887712,3.80041,2631.3,2631.0,0.8096]
["bitfinex","ETHUSD",1729046887880,3.80026,2631.4,2631.0,0.8096]
["bitfinex","ETHUSD",1729046888293,3.80026,2631.4,2630.9,3.80094]
["bitfinex","ETHUSD",1729046888494,3.80076,2631.1,2630.6,0.8096]
["bitfinex","ETHUSD",1729046888684,3.8009,2631.0,2630.6,0.8096]
["bitfinex","ETHUSD",1729046888884,0.837501,2631.4,2630.7,3.80126]
["bitfinex","ETHUSD",1729046888885,3.80064,2631.2,2630.7,3.80126]
["bitfinex","ETHUSD",1729046889206,0.837501,2631.4,2630.6,0.8856211]
["bitfinex","ETHUSD",1729046889207,3.80034,2631.4,2630.6,0.8856211]
["bitfinex","ETHUSD",1729046889378,3.80034,2631.4,2630.8,3.80104]
["bitfinex","ETHUSD",1729046889581,3.80043,2631.3,2630.8,7.60205]
["bitfinex","ETHUSD",1729046889904,3.80056,2631.2,2630.8,3.80102]
["bitfinex","ETHUSD",1729046890816,3.80034,2631.4,2630.8,3.80102]
["bitfinex","ETHUSD",1729046891118,3.80041,2631.3,2630.8,3.80102]
["bitfinex","ETHUSD",1729046893887,3.80058,2631.2,2630.7,0.54328529]
["bitfinex","ETHUSD",1729046894273,3.80041,2631.3,2630.7,0.54328529]
["bitfinex","ETHUSD",1729046894496,3.80041,2631.3,2630.8,3.80109]
["bitfinex","ETHUSD",1729046894497,7.60091,2631.3,2630.8,3.80109]
["bitfinex","ETHUSD",1729046895277,3.80041,2631.3,2630.8,3.80109]
["bitfinex","ETHUSD",1729046895717,3.80041,2631.3,2630.8,4.69656453]
["bitfinex","ETHUSD",1729046895887,30.0,2635.1,2631.1,3.80056]
["bitfinex","ETHUSD",1729046895888,3.79997,2631.6,2631.1,3.80056]
["bitfinex","ETHUSD",1729046896213,3.79997,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1729046898614,3.79997,2631.6,2631.1,7.60129]
["bitfinex","ETHUSD",1729046898815,3.79997,2631.6,2631.1,3.80061]
["bitfinex","ETHUSD",1729046899016,3.79997,2631.6,2631.1,4.643109]
["bitfinex","ETHUSD",1729046899216,3.79997,2631.6,2631.1,4.643099]
["bitfinex","ETHUSD",1729046899438,3.79997,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1729046900622,3.79997,2631.6,2631.1,4.643099]
["bitfinex","ETHUSD",1729046900825,3.79997,2631.6,2631.2,3.80053]
["bitfinex","ETHUSD",1729046901223,3.79997,2631.6,2631.3,0.8235]
["bitfinex","ETHUSD",1729046901423,7.59949,2631.8,2631.3,4.62387]
["bitfinex","ETHUSD",1729046901628,3.79972,2631.8,2631.3,4.62387]
["bitfinex","ETHUSD",1729046903539,3.79983,2631.7,2631.3,4.62387]
["bitfinex","ETHUSD",1729046904654,7.59949,2631.8,2631.3,4.62387]
["bitfinex","ETHUSD",1729046904946,3.79984,2631.7,2631.3,4.62387]
["bitfinex","ETHUSD",1729046905146,7.59948,2631.8,2631.3,5.33600563]
["bitfinex","ETHUSD",1729046906229,7.589929,2631.9,2631.4,3.87625338]
["bitfinex","ETHUSD",1729046906556,7.589929,2631.9,2631.5,0.8235]
["bitfinex","ETHUSD",1729046906724,7.589929,2631.9,2631.6,3.79995]
["bitfinex","ETHUSD",1729046906927,7.589929,2631.9,2631.6,4.64232]
["bitfinex","ETHUSD",1729046907353,7.589929,2631.9,2631.6,0.84237]
["bitfinex","ETHUSD",1729046907553,0.129929,2631.9,2631.6,4.64223]
["bitfinex","ETHUSD",1729046908177,0.129929,2631.9,2631.6,4.64222]
["bitfinex","ETHUSD",1729046908378,0.129929,2631.9,2631.6,8.44209]
["bitfinex","ETHUSD",1729046908671,0.129929,2631.9,2631.7,0.71226463]
["bitfinex","ETHUSD",1729046910675,0.129929,2631.9,2631.7,4.51206463]
["bitfinex","ETHUSD",1729046911235,0.129929,2631.9,2631.7,0.71226463]
["bitfinex","ETHUSD",1729046911777,0.129929,2631.9,2631.8,0.7964]
["bitfinex","ETHUSD",1729046912195,0.129929,2631.9,2631.8,4.59608]
["bitfinex","ETHUSD",1729046912490,0.129929,2631.9,2631.8,8.79676992]
["bitfinex","ETHUSD",1729046912694,0.129929,2631.9,2631.8,9.9856818]
["bitfinex","ETHUSD",1729046913453,0.129929,2631.9,2631.8,8.79676992]
["bitfinex","ETHUSD",1729046913795,0.129929,2631.9,2631.8,13.77840965]
["bitfinex","ETHUSD",1729046914008,0.129929,2631.9,2631.8,11.80676992]
["bitfinex","ETHUSD",1729046914170,0.129929,2631.9,2631.8,13.77721328]
["bitfinex","ETHUSD",1729046914495,0.129929,2631.9,2631.8,11.80676992]
["bitfinex","ETHUSD",1729046914708,0.129929,2631.9,2631.8,14.17483517]
["bitfinex","ETHUSD",1729046915004,0.129929,2631.9,2631.8,11.80676992]
["bitfinex","ETHUSD",1729046915303,0.129929,2631.9,2631.8,13.77639269]
["bitfinex","ETHUSD",1729046915904,0.129929,2631.9,2631.8,13.38344828]
["bitfinex","ETHUSD",1729046916140,0.129929,2631.9,2631.8,13.37353292]
["bitfinex","ETHUSD",1729046916282,0.129929,2631.9,2631.8,12.97920172]
["bitfinex","ETHUSD",1729046916483,0.129929,2631.9,2631.8,4.99708992]
["bitfinex","ETHUSD",1729046918021,0.129929,2631.9,2631.6,0.7964]
["bitfinex","ETHUSD",1729046918374,0.129929,2631.9,2631.7,0.07598573]
["bitfinex","ETHUSD",1729046919221,0.129929,2631.9,2631.8,3.35831992]
["bitfinex","ETHUSD",1729046919381,0.129929,2631.9,2631.8,7.95439992]
["bitfinex","ETHUSD",1729046920424,0.129929,2631.9,2631.8,9.13683172]
["bitfinex","ETHUSD",1729046921416,0.129929,2631.9,2631.8,7.95439992]
["bitfinex","ETHUSD",1729046921921,0.129929,2631.9,2631.8,9.53116292]
["bitfinex","ETHUSD",1729046922121,0.129929,2631.9,2631.8,9.13777259]
["bitfinex","ETHUSD",1729046922319,0.129929,2631.9,2631.8,7.95439992]
["bitfinex","ETHUSD",1729046922621,0.129929,2631.9,2631.8,9.13777259]
["bitfinex","ETHUSD",1729046922821,0.129929,2631.9,2631.8,7.95439992]
["bitfinex","ETHUSD",1729046923124,0.129929,2631.9,2631.8,9.13773658]
["bitfinex","ETHUSD",1729046923333,0.129929,2631.9,2631.8,9.53116292]
["bitfinex","ETHUSD",1729046923635,0.129929,2631.9,2631.8,7.96439992]
["bitfinex","ETHUSD",1729046923831,0.129929,2631.9,2631.8,9.53192414]
["bitfinex","ETHUSD",1729046925837,0.129929,2631.9,2631.8,7.95439992]
["bitfinex","ETHUSD",1729046925989,0.129929,2631.9,2631.8,0.7964]
["bitfinex","ETHUSD",1729046926188,0.129929,2631.9,2631.6,2.00374939]
["bitfinex","ETHUSD",1729046926388,0.129929,2631.9,2631.6,0.82]
["bitfinex","ETHUSD",1729046926593,3.929539,2631.9,2631.4,2.00374939]
["bitfinex","ETHUSD",1729046926909,0.129929,2631.9,2631.4,4.62024]
["bitfinex","ETHUSD",1729046927432,0.129929,2631.9,2631.5,0.07599055]
["bitfinex","ETHUSD",1729046928307,3.929549,2631.9,2631.4,0.82]
["bitfinex","ETHUSD",1729046928627,0.129929,2631.9,2631.4,4.62016]
["bitfinex","ETHUSD",1729046928929,3.929499,2631.9,2631.4,0.82]
["bitfinex","ETHUSD",1729046930435,3.929499,2631.9,2631.4,4.62024]
["bitfinex","ETHUSD",1729046931007,3.929499,2631.9,2631.4,0.82]
["bitfinex","ETHUSD",1729046931449,4.58889,2631.8,2631.4,0.82]
["bitfinex","ETHUSD",1729046931745,4.58888,2631.8,2631.4,0.82]
["bitfinex","ETHUSD",1729046932843,0.7892,2631.8,2631.4,0.82]
["bitfinex","ETHUSD",1729046933962,4.58888,2631.8,2631.4,0.82]
["bitfinex","ETHUSD",1729046934158,3.79983,2631.7,2631.4,0.82]
["bitfinex","ETHUSD",1729046934313,3.79983,2631.7,2631.2,4.98428939]
["bitfinex","ETHUSD",1729046934511,3.79983,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1729046934713,3.79983,2631.7,2631.2,4.98428939]
["bitfinex","ETHUSD",1729046934936,4.58888,2631.8,2631.2,4.98428939]
["bitfinex","ETHUSD",1729046935135,3.7999,2631.7,2631.2,1.18374939]
["bitfinex","ETHUSD",1729046935459,4.58888,2631.8,2631.1,5.80432939]
["bitfinex","ETHUSD",1729046935626,3.80004,2631.6,2631.1,0.82]
["bitfinex","ETHUSD",1729046935821,1.2610809,2631.8,2631.0,1.18374939]
["bitfinex","ETHUSD",1729046935822,3.79984,2631.7,2631.0,1.18374939]
["bitfinex","ETHUSD",1729046936158,0.4718809,2631.8,2630.8,1.18374939]
["bitfinex","ETHUSD",1729046936159,3.80026,2631.4,2630.8,1.18374939]
["bitfinex","ETHUSD",1729046936309,7.6006,2631.4,2630.8,4.98485939]
["bitfinex","ETHUSD",1729046936511,3.80026,2631.4,2630.8,4.98485939]
["bitfinex","ETHUSD",1729046937547,3.80012,2631.5,2630.9,7.23528849]
["bitfinex","ETHUSD",1729046937753,3.80012,2631.5,2630.9,8.41897788]
["bitfinex","ETHUSD",1729046938048,3.80012,2631.5,2630.9,8.34296931]
["bitfinex","ETHUSD",1729046938355,3.80012,2631.5,2631.0,0.07600804]
["bitfinex","ETHUSD",1729046939620,4.58923,2631.6,2631.0,0.07600804]
["bitfinex","ETHUSD",1729046939817,3.80027,2631.4,2631.0,0.07600804]
["bitfinex","ETHUSD",1729046940557,7.6006,2631.4,2631.0,0.07600804]
["bitfinex","ETHUSD",1729046940773,3.80027,2631.4,2630.9,1.18374939]
["bitfinex","ETHUSD",1729046941056,7.59947,2631.8,2631.2,3.80046]
["bitfinex","ETHUSD",1729046941258,3.79982,2631.7,2631.1,8.34267931]
["bitfinex","ETHUSD",1729046941434,3.79968,2631.8,2631.2,4.98418939]
["bitfinex","ETHUSD",1729046942366,3.79968,2631.8,2631.3,3.80034]
["bitfinex","ETHUSD",1729046942546,3.79968,2631.8,2631.2,4.98418939]
["bitfinex","ETHUSD",1729046942716,3.79968,2631.8,2631.4,0.82]
["bitfinex","ETHUSD",1729046944365,3.79968,2631.8,2631.4,2.00374939]
["bitfinex","ETHUSD",1729046944576,3.79968,2631.8,2631.4,3.12955046]
["bitfinex","ETHUSD",1729046945352,0.129929,2631.9,2631.5,4.98381939]
["bitfinex","ETHUSD",1729046945576,0.129929,2631.9,2631.5,1.18374939]
["bitfinex","ETHUSD",1729046945577,3.929479,2631.9,2631.5,1.18374939]
["bitfinex","ETHUSD",1729046945722,3.929479,2631.9,2631.4,3.20554384]
["bitfinex","ETHUSD",1729046946824,0.129929,2631.9,2631.4,3.20554384]
["bitfinex","ETHUSD",1729046947058,3.929559,2631.9,2631.4,3.20554384]
["bitfinex","ETHUSD",1729046947273,3.929559,2631.9,2631.4,7.00578384]
["bitfinex","ETHUSD",1729046947478,3.7997,2631.8,2631.4,3.12955046]
["bitfinex","ETHUSD",1729046947675,3.79994,2631.7,2631.2,1.18374939]
["bitfinex","ETHUSD",1729046947974,3.79994,2631.7,2630.9,0.82]
["bitfinex","ETHUSD",1729046947975,3.8004,2631.3,2630.9,2.00374939]
["bitfinex","ETHUSD",1729046948177,3.80071,2631.1,2630.9,1.18374939]
["bitfinex","ETHUSD",1729046948490,0.7892,2631.2,2630.8,4.98485939]
["bitfinex","ETHUSD",1729046948773,4.58946,2631.4,2630.9,0.07601137]
["bitfinex","ETHUSD",1729046948978,3.80013,2631.5,2631.0,4.98456939]
["bitfinex","ETHUSD",1729046949184,7.60034,2631.5,2631.0,4.98456939]
["bitfinex","ETHUSD",1729046949377,3.80026,2631.4,2630.9,4.98470939]
["bitfinex","ETHUSD",1729046949584,3.80013,2631.5,2631.0,1.18374939]
["bitfinex","ETHUSD",1729046949812,7.60034,2631.5,2630.9,5.0607173]
["bitfinex","ETHUSD",1729046950188,3.80013,2631.5,2631.0,3.8008]
["bitfinex","ETHUSD",1729046950383,3.80013,2631.5,2631.0,4.98454939]
["bitfinex","ETHUSD",1729046950816,3.80013,2631.5,2631.0,5.06055724]
["bitfinex","ETHUSD",1729046951035,4.5892,2631.6,2631.1,4.62063]
["bitfinex","ETHUSD",1729046951195,4.5892,2631.6,2631.1,4.62066]
["bitfinex","ETHUSD",1729046951377,4.5892,2631.6,2631.2,1.03652338]
["bitfinex","ETHUSD",1729046951378,3.8,2631.6,2631.2,1.03652338]
["bitfinex","ETHUSD",1729046951579,3.79994,2631.7,2631.2,1.03652338]
["bitfinex","ETHUSD",1729046951779,3.79994,2631.7,2631.2,4.83704338]
["bitfinex","ETHUSD",1729046952022,3.79969,2631.8,2631.3,3.80037]
["bitfinex","ETHUSD",1729046952527,4.718759,2631.9,2631.3,3.80037]
["bitfinex","ETHUSD",1729046952528,3.79985,2631.7,2631.3,0.07599805]
["bitfinex","ETHUSD",1729046952709,7.59976,2631.7,2631.3,0.59411369]
["bitfinex","ETHUSD",1729046952904,7.59976,2631.7,2631.3,1.25975128]
["bitfinex","ETHUSD",1729046952905,3.7999,2631.7,2631.3,1.25975128]
["bitfinex","ETHUSD",1729046953295,3.7999,2631.7,2631.2,8.34260931]
["bitfinex","ETHUSD",1729046953502,3.7999,2631.7,2631.3,1.25974985]
["bitfinex","ETHUSD",1729046953797,0.129929,2631.9,2631.5,3.80009]
["bitfinex","ETHUSD",1729046954007,0.129929,2631.9,2631.5,3.87608351]
["bitfinex","ETHUSD",1729046954342,0.129929,2631.9,2631.7,3.7998]
["bitfinex","ETHUSD",1729046954633,0.129929,2631.9,2631.8,7.99988404]
["bitfinex","ETHUSD",1729046954784,3.929459,2631.9,2631.7,1.18374939]
["bitfinex","ETHUSD",1729046954992,3.929459,2631.9,2631.3,6.17085422]
["bitfinex","ETHUSD",1729046954993,3.79982,2631.7,2631.4,1.18374939]
["bitfinex","ETHUSD",1729046955216,3.79999,2631.6,2631.2,0.7659]
["bitfinex","ETHUSD",1729046955639,3.80026,2631.4,2631.2,0.7659]
["bitfinex","ETHUSD",1729046955943,7.60008,2631.6,2631.0,9.55115939]
["bitfinex","ETHUSD",1729046956079,7.6001,2631.6,2631.1,1.11286836]
["bitfinex","ETHUSD",1729046956280,3.80019,2631.5,2631.0,5.75039939]
["bitfinex","ETHUSD",1729046956732,3.80019,2631.5,2631.0,5.82640658]
["bitfinex","ETHUSD",1729046958744,3.8004,2631.3,2631.0,1.94964939]
["bitfinex","ETHUSD",1729046958904,3.8004,2631.3,2630.9,1.18374939]
["bitfinex","ETHUSD",1729046959311,3.80071,2631.1,2630.8,1.94964939]
["bitfinex","ETHUSD",1729046960038,3.8004,2631.3,2630.8,6.48360875]
["bitfinex","ETHUSD",1729046961328,3.8004,2631.3,2630.9,1.18374939]
["bitfinex","ETHUSD",1729046964062,3.8004,2631.3,2630.8,6.48353875]
["bitfinex","ETHUSD",1729046964246,3.8004,2631.3,2630.9,1.18374939]
["bitfinex","ETHUSD",1729046965461,7.60092,2631.3,2630.9,1.18374939]
["bitfinex","ETHUSD",1729046965666,3.8004,2631.3,2630.9,1.18374939]
["bitfinex","ETHUSD",1729046966757,4.57552,2631.5,2630.9,5.06072085]
["bitfinex","ETHUSD",1729046966966,3.8004,2631.3,2630.9,1.25976085]
["bitfinex","ETHUSD",1729046967421,3.8004,2631.3,2630.9,1.18374939]
["bitfinex","ETHUSD",1729046968145,3.8004,2631.3,2631.0,1.18374939]
["bitfinex","ETHUSD",1729046968353,3.80056,2631.2,2630.9,1.18374939]
["bitfinex","ETHUSD",1729046968586,3.80069,2631.1,2630.9,1.18374939]
["bitfinex","ETHUSD",1729046968761,3.80069,2631.1,2630.8,1.18374939]
["bitfinex","ETHUSD",1729046968961,8.42279,2631.1,2630.8,1.18374939]
["bitfinex","ETHUSD",1729046969157,4.62199,2631.1,2630.8,1.18374939]
["bitfinex","ETHUSD",1729046970403,3.80098,2630.9,2630.6,1.18374939]
["bitfinex","ETHUSD",1729046970772,3.80113,2630.8,2630.6,1.18374939]
["bitfinex","ETHUSD",1729046971392,7.60189,2631.0,2630.6,1.18374939]
["bitfinex","ETHUSD",1729046971898,3.80093,2631.0,2630.6,1.18374939]
["bitfinex","ETHUSD",1729046972266,3.80093,2631.0,2630.7,1.18374939]
["bitfinex","ETHUSD",1729046972859,5.21726531,2631.1,2630.7,1.18374939]
["bitfinex","ETHUSD",1729046973902,5.21726531,2631.1,2630.8,1.18374939]
["bitfinex","ETHUSD",1729046974461,3.80092,2631.0,2630.7,1.18374939]
["bitfinex","ETHUSD",1729046974678,3.80126,2630.7,2630.6,1.18374939]
["bitfinex","ETHUSD",1729046974874,4.62243,2630.8,2630.4,1.18374939]
["bitfinex","ETHUSD",1729046975207,4.62243,2630.8,2630.3,5.37926422]
["bitfinex","ETHUSD",1729046975208,4.62243,2630.8,2630.5,1.18374939]
["bitfinex","ETHUSD",1729046975411,4.62243,2630.8,2630.4,1.18374939]
["bitfinex","ETHUSD",1729046975568,4.62243,2630.8,2630.5,1.18374939]
["bitfinex","ETHUSD",1729046976188,3.80141,2630.6,2630.4,1.18374939]
["bitfinex","ETHUSD",1729046976527,3.80141,2630.6,2630.1,1.18374939]
["bitfinex","ETHUSD",1729046977333,3.80171,2630.4,2630.0,63.94484939]
["bitfinex","ETHUSD",1729046977481,3.80171,2630.4,2630.1,1.18374939]
["bitfinex","ETHUSD",1729046978291,3.80171,2630.4,2630.0,63.94484939]
["bitfinex","ETHUSD",1729046978599,3.80171,2630.4,2630.1,1.18374939]
["bitfinex","ETHUSD",1729046978907,3.80171,2630.4,2630.0,63.94484939]
["bitfinex","ETHUSD",1729046979631,3.80187,2630.3,2630.0,62.7611]
["bitfinex","ETHUSD",1729046980197,4.62301,2630.4,2630.0,62.7611]
["bitfinex","ETHUSD",1729046982194,3.80196,2630.3,2630.0,62.7611]
["bitfinex","ETHUSD",1729046982403,3.80196,2630.3,2630.0,62.0]
["bitfinex","ETHUSD",1729046982404,4.62343,2630.1,2630.0,62.0]
["bitfinex","ETHUSD",1729046988670,5.17343,2630.1,2630.0,62.0]
["bitfinex","ETHUSD",1729046988870,15.64343,2630.1,2630.0,62.0]
["bitfinex","ETHUSD",1729046993578,15.83498183,2630.1,2630.0,62.0]
["bitfinex","ETHUSD",1729046993784,18.21977071,2630.1,2630.0,62.0]
["bitfinex","ETHUSD",1729046997661,21.57809063,2630.1,2630.0,39.63026652]
["bitfinex","ETHUSD",1729046997898,21.97585212,2630.1,2630.0,31.92069331]
["bitfinex","ETHUSD",1729046998102,22.28585212,2630.1,2630.0,23.85042408]
["bitfinex","ETHUSD",1729046998279,24.57285212,2630.1,2630.0,16.82416685]
["bitfinex","ETHUSD",1729046998476,24.57285212,2630.1,2630.0,10.74371963]
["bitfinex","ETHUSD",1729046998694,28.57785212,2630.1,2630.0,9.10047612]
["bitfinex","ETHUSD",1729046999128,28.57785212,2630.1,2630.0,6.12e-06]
["bitfinex","ETHUSD",1729047000307,14.82585212,2630.1,2630.0,6.12e-06]
["bitfinex","ETHUSD",1729047001226,11.4675322,2630.1,2630.0,6.12e-06]
["bitfinex","ETHUSD",1729047001537,25.8335322,2630.1,2630.0,6.12e-06]
["bitfinex","ETHUSD",1729047001833,25.5235322,2630.1,2630.0,6.12e-06]
["bitfinex","ETHUSD",1729047002804,26.0735322,2630.1,2630.0,6.12e-06]
["bitfinex","ETHUSD",1729047003336,31.71885212,2630.1,2630.0,6.12e-06]
["bitfinex","ETHUSD",1729047003502,3.80407,2628.8,2628.4,0.7625]
["bitfinex","ETHUSD",1729047003831,3.80387,2628.9,2628.4,0.7625]
["bitfinex","ETHUSD",1729047004329,3.80417,2628.7,2628.4,0.7625]
["bitfinex","ETHUSD",1729047004630,3.8041,2628.8,2628.4,0.7625]
["bitfinex","ETHUSD",1729047004833,4.60101,2629.0,2628.4,0.7625]
["bitfinex","ETHUSD",1729047005041,3.80381,2629.0,2628.4,0.7625]
["bitfinex","ETHUSD",1729047005343,3.80381,2629.0,2628.5,0.456713]
["bitfinex","ETHUSD",1729047005631,7.46,2629.3,2628.6,4.56673]
["bitfinex","ETHUSD",1729047005944,7.46,2629.3,2628.7,3.80408]
["bitfinex","ETHUSD",1729047006107,7.34497726,2629.4,2628.9,3.80379]
["bitfinex","ETHUSD",1729047006313,3.80296,2629.6,2629.1,0.7625]
["bitfinex","ETHUSD",1729047007060,0.18839634,2629.8,2629.1,0.7625]
["bitfinex","ETHUSD",1729047007212,11.26243,2629.9,2629.3,4.56578]
["bitfinex","ETHUSD",1729047008197,15.06494,2629.9,2629.3,4.56578]
["bitfinex","ETHUSD",1729047008427,7.46,2629.9,2629.3,5.402663]
["bitfinex","ETHUSD",1729047008638,7.46,2629.9,2629.6,0.7625]
["bitfinex","ETHUSD",1729047008865,3.21127592,2630.2,2629.7,3.80262]
["bitfinex","ETHUSD",1729047009142,3.21127592,2630.2,2629.7,0.7625]
["bitfinex","ETHUSD",1729047009528,3.21127592,2630.2,2629.7,5.29628709]
["bitfinex","ETHUSD",1729047011057,7.34497726,2630.4,2629.8,0.83854975]
["bitfinex","ETHUSD",1729047011343,7.34497726,2630.4,2629.9,8.36718]
["bitfinex","ETHUSD",1729047011517,7.34497726,2630.4,2629.9,4.56483]
["bitfinex","ETHUSD",1729047012153,7.34497726,2630.4,2629.9,0.7625]
["bitfinex","ETHUSD",1729047012352,3.80185,2630.3,2629.9,0.7625]
["bitfinex","ETHUSD",1729047016750,4.59885,2630.5,2629.9,0.7625]
["bitfinex","ETHUSD",1729047016910,3.8018,2630.4,2629.9,0.7625]
["bitfinex","ETHUSD",1729047017813,3.80165,2630.5,2629.9,0.7625]
["bitfinex","ETHUSD",1729047018015,3.80188,2630.3,2629.9,0.7625]
["bitfinex","ETHUSD",1729047019309,7.46,2630.6,2630.3,0.8317]
["bitfinex","ETHUSD",1729047019506,3.80122,2630.8,2630.3,0.8317]
["bitfinex","ETHUSD",1729047020422,3.80106,2630.9,2630.3,0.8317]
["bitfinex","ETHUSD",1729047020627,7.60212,2630.9,2630.3,0.8317]
["bitfinex","ETHUSD",1729047020821,3.80128,2630.7,2630.3,0.8317]
["bitfinex","ETHUSD",1729047021628,3.80141,2630.6,2630.3,0.8317]
["bitfinex","ETHUSD",1729047021969,3.80157,2630.5,2630.3,0.8317]
["bitfinex","ETHUSD",1729047022974,8.362924,2630.7,2630.3,0.8317]
["bitfinex","ETHUSD",1729047023278,4.561514,2630.7,2630.3,0.8317]
["bitfinex","ETHUSD",1729047023481,3.80107,2630.9,2630.3,4.63348]
["bitfinex","ETHUSD",1729047023632,3.80078,2631.1,2630.3,4.63348]
["bitfinex","ETHUSD",1729047023633,3.80078,2631.1,2630.3,0.8317]
["bitfinex","ETHUSD",1729047023833,3.80098,2630.9,2630.3,0.8317]
["bitfinex","ETHUSD",1729047024470,3.80128,2630.7,2630.3,0.8317]
["bitfinex","ETHUSD",1729047024679,3.80113,2630.8,2630.3,0.8317]
["bitfinex","ETHUSD",1729047026633,3.80093,2631.0,2630.0,3.80217]
["bitfinex","ETHUSD",1729047026634,3.80087,2631.0,2630.6,0.8317]
["bitfinex","ETHUSD",1729047026977,3.21127592,2631.4,2630.6,0.8317]
["bitfinex","ETHUSD",1729047026978,3.21127592,2631.4,2630.8,4.63282]
["bitfinex","ETHUSD",1729047027134,3.21127592,2631.4,2630.6,0.539356]
["bitfinex","ETHUSD",1729047027135,3.21127592,2631.4,2631.0,3.80071]
["bitfinex","ETHUSD",1729047027337,3.21127592,2631.4,2631.1,0.8317]
["bitfinex","ETHUSD",1729047027747,7.01160592,2631.4,2631.1,0.8317]
["bitfinex","ETHUSD",1729047032392,7.01160592,2631.4,2631.2,0.05603568]
["bitfinex","ETHUSD",1729047033984,3.8004,2631.3,2631.2,0.05603568]
["bitfinex","ETHUSD",1729047034196,4.88149559,2631.4,2631.2,0.05603568]
["bitfinex","ETHUSD",1729047034489,7.60072,2631.4,2631.3,0.04473922]
["bitfinex","ETHUSD",1729047034792,3.80047,2631.3,2631.1,0.8317]
["bitfinex","ETHUSD",1729047035000,3.80054,2631.2,2631.1,0.8317]
["bitfinex","ETHUSD",1729047035154,3.80033,2631.4,2631.1,0.8317]
["bitfinex","ETHUSD",1729047035355,3.8004,2631.3,2631.1,0.8317]
["bitfinex","ETHUSD",1729047036678,3.80054,2631.2,2630.8,0.805]
["bitfinex","ETHUSD",1729047036852,3.80085,2631.0,2630.5,0.805]
["bitfinex","ETHUSD",1729047037258,0.8232,2631.0,2630.5,0.805]
["bitfinex","ETHUSD",1729047037477,4.62413,2631.0,2630.5,0.805]
["bitfinex","ETHUSD",1729047037693,3.80099,2630.9,2630.5,0.805]
["bitfinex","ETHUSD",1729047038895,1.05771431,2631.0,2630.5,0.805]
["bitfinex","ETHUSD",1729047039102,3.80099,2630.9,2630.5,0.805]
["bitfinex","ETHUSD",1729047039279,0.59530131,2631.0,2630.6,3.80133]
["bitfinex","ETHUSD",1729047039622,0.59530131,2631.0,2630.9,0.805]
["bitfinex","ETHUSD",1729047039978,11.44854736,2631.3,2630.9,0.805]
["bitfinex","ETHUSD",1729047040181,12.04382568,2631.3,2630.9,0.805]
["bitfinex","ETHUSD",1729047040709,3.80055,2631.2,2630.9,0.805]
["bitfinex","ETHUSD",1729047040909,11.85575832,2631.3,2630.9,0.805]
["bitfinex","ETHUSD",1729047041136,13.52406315,2631.3,2630.9,0.805]
["bitfinex","ETHUSD",1729047041274,17.32455315,2631.3,2630.9,0.805]
["bitfinex","ETHUSD",1729047041609,13.52406315,2631.3,2630.9,0.805]
["bitfinex","ETHUSD",1729047041913,17.32458315,2631.3,2631.0,0.03422149]
["bitfinex","ETHUSD",1729047042121,13.52406315,2631.3,2631.0,0.03422149]
["bitfinex","ETHUSD",1729047042478,11.85575832,2631.3,2630.9,0.805]
["bitfinex","ETHUSD",1729047043510,8.05527832,2631.3,2630.9,4.60597]
["bitfinex","ETHUSD",1729047044032,11.85568832,2631.3,2630.9,0.805]
["bitfinex","ETHUSD",1729047047121,8.05527832,2631.3,2630.9,0.805]
["bitfinex","ETHUSD",1729047047421,0.59527832,2631.3,2631.2,4.55334]
["bitfinex","ETHUSD",1729047047649,11.25583,2631.7,2631.2,4.55334]
["bitfinex","ETHUSD",1729047048355,3.79998,2631.6,2631.2,0.7528]
["bitfinex","ETHUSD",1729047049356,6.42974573,2631.6,2631.2,0.7528]
["bitfinex","ETHUSD",1729047050324,2.62976573,2631.6,2631.2,0.7528]
["bitfinex","ETHUSD",1729047050559,2.62976573,2631.6,2631.2,4.55332]
["bitfinex","ETHUSD",1729047050765,6.42975573,2631.6,2631.2,0.7528]
["bitfinex","ETHUSD",1729047052769,10.22984573,2631.6,2631.2,0.7528]
["bitfinex","ETHUSD",1729047052945,1.76858457,2631.5,2631.2,0.7528]
["bitfinex","ETHUSD",1729047054167,5.56872457,2631.5,2631.2,0.7528]
["bitfinex","ETHUSD",1729047054369,1.76858457,2631.5,2631.2,0.7528]
["bitfinex","ETHUSD",1729047058690,5.56881457,2631.5,2631.2,0.7528]
["bitfinex","ETHUSD",1729047059049,1.76858457,2631.5,2631.2,0.7528]
["bitfinex","ETHUSD",1729047060079,5.56870457,2631.5,2631.2,0.7528]
["bitfinex","ETHUSD",1729047060984,5.56878457,2631.5,2631.2,0.7528]
["bitfinex","ETHUSD",1729047061288,3.80058,2631.2,2630.9,0.7528]
["bitfinex","ETHUSD",1729047061441,3.8004,2631.3,2630.9,0.7528]
["bitfinex","ETHUSD",1729047061641,4.29518938,2631.4,2630.7,0.7528]
["bitfinex","ETHUSD",1729047061892,0.6063774,2631.3,2630.7,0.7528]
["bitfinex","ETHUSD",1729047062076,4.63265,2631.2,2630.7,0.7528]
["bitfinex","ETHUSD",1729047062271,3.80076,2631.1,2630.7,0.7528]
["bitfinex","ETHUSD",1729047062588,4.63265,2631.2,2630.7,0.7528]
["bitfinex","ETHUSD",1729047062589,3.80086,2631.0,2630.7,0.7528]
["bitfinex","ETHUSD",1729047062851,3.80086,2631.0,2630.5,4.98470648]
["bitfinex","ETHUSD",1729047062852,3.80154,2630.6,2630.4,1.93595648]
["bitfinex","ETHUSD",1729047062985,3.80154,2630.6,2630.4,0.7528]
["bitfinex","ETHUSD",1729047063490,3.80154,2630.6,2630.1,5.37962197]
["bitfinex","ETHUSD",1729047063491,3.80155,2630.5,2630.1,0.7528]
["bitfinex","ETHUSD",1729047064120,3.80172,2630.4,2630.1,0.7528]
["bitfinex","ETHUSD",1729047068093,3.80157,2630.5,2630.1,0.7528]
["bitfinex","ETHUSD",1729047068437,4.20092287,2630.5,2630.1,0.7528]
["bitfinex","ETHUSD",1729047068995,0.19202874,2630.7,2630.1,3.80202]
["bitfinex","ETHUSD",1729047069335,3.80122,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1729047070631,3.99054572,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1729047070834,3.80133,2630.7,2630.2,0.7528]
["bitfinex","ETHUSD",1729047071009,4.61852517,2630.7,2630.2,0.7528]
["bitfinex","ETHUSD",1729047071613,0.81719517,2630.7,2630.2,0.7528]
["bitfinex","ETHUSD",1729047071810,0.18932572,2630.8,2629.7,1.93595648]
["bitfinex","ETHUSD",1729047071811,3.80214,2630.1,2629.7,1.93595648]
["bitfinex","ETHUSD",1729047072015,3.80244,2629.9,2629.7,1.93595648]
["bitfinex","ETHUSD",1729047072300,0.832,2630.1,2629.7,0.7528]
["bitfinex","ETHUSD",1729047072301,3.80221,2630.1,2629.7,0.7528]
["bitfinex","ETHUSD",1729047073604,3.80192,2630.3,2629.7,0.7528]
["bitfinex","ETHUSD",1729047073941,3.80192,2630.3,2629.6,3.35831992]
["bitfinex","ETHUSD",1729047073942,3.80163,2630.5,2630.0,3.8022]
["bitfinex","ETHUSD",1729047074252,3.80163,2630.5,2630.1,0.7558]
["bitfinex","ETHUSD",1729047074253,4.482793,2630.5,2630.1,0.7558]
["bitfinex","ETHUSD",1729047075746,8.284483,2630.5,2630.1,0.7558]
["bitfinex","ETHUSD",1729047076518,3.8017,2630.4,2630.1,0.7558]
["bitfinex","ETHUSD",1729047078351,3.80186,2630.3,2630.1,0.7558]
["bitfinex","ETHUSD",1729047078519,4.6303253,2630.3,2629.7,3.8026]
["bitfinex","ETHUSD",1729047078845,4.6303253,2630.3,2629.6,0.7558]
["bitfinex","ETHUSD",1729047078846,3.80238,2630.0,2629.6,0.7558]
["bitfinex","ETHUSD",1729047079068,7.60474,2630.0,2629.6,0.7558]
["bitfinex","ETHUSD",1729047079345,3.80236,2630.0,2629.6,0.7558]
["bitfinex","ETHUSD",1729047079550,7.60534,2629.8,2629.6,0.7558]
["bitfinex","ETHUSD",1729047079722,3.80264,2629.8,2629.4,0.7558]
["bitfinex","ETHUSD",1729047080827,0.8063,2629.9,2629.4,0.7558]
["bitfinex","ETHUSD",1729047081021,0.8063,2629.9,2629.2,3.35831992]
["bitfinex","ETHUSD",1729047081022,1.82185398,2630.3,2629.7,4.5584]
["bitfinex","ETHUSD",1729047081249,3.80208,2630.2,2629.7,8.36103]
["bitfinex","ETHUSD",1729047081484,3.80208,2630.2,2629.7,4.5584]
["bitfinex","ETHUSD",1729047081648,4.6641714,2630.1,2629.7,0.7558]
["bitfinex","ETHUSD",1729047081861,0.8619614,2630.1,2629.7,0.7558]
["bitfinex","ETHUSD",1729047082075,3.80199,2630.2,2629.7,4.55843]
["bitfinex","ETHUSD",1729047082388,3.80215,2630.1,2629.7,0.7558]
["bitfinex","ETHUSD",1729047086157,3.80199,2630.2,2629.7,0.7558]
["bitfinex","ETHUSD",1729047086478,3.80215,2630.1,2629.7,0.7558]
["bitfinex","ETHUSD",1729047091593,3.80254,2629.9,2629.5,0.7913]
["bitfinex","ETHUSD",1729047091756,4.258184,2629.8,2629.5,0.7913]
["bitfinex","ETHUSD",1729047091957,3.80263,2629.8,2629.5,0.7913]
["bitfinex","ETHUSD",1729047092755,3.80263,2629.8,2629.3,0.7913]
["bitfinex","ETHUSD",1729047093152,3.80279,2629.7,2629.3,0.7913]
["bitfinex","ETHUSD",1729047093359,3.80279,2629.7,2629.3,4.59458]
["bitfinex","ETHUSD",1729047093863,3.80257,2629.8,2629.3,4.59458]
["bitfinex","ETHUSD",1729047094091,4.638451,2629.8,2629.3,4.59456]
["bitfinex","ETHUSD",1729047095388,3.80274,2629.7,2629.3,4.59456]
["bitfinex","ETHUSD",1729047095897,3.80274,2629.7,2629.3,0.7913]
["bitfinex","ETHUSD",1729047096380,0.835801,2629.8,2629.3,4.59451]
["bitfinex","ETHUSD",1729047096693,3.80264,2629.8,2629.3,4.59451]
["bitfinex","ETHUSD",1729047097893,3.80264,2629.8,2629.3,0.7913]
["bitfinex","ETHUSD",1729047098094,3.80281,2629.7,2629.3,0.7913]
["bitfinex","ETHUSD",1729047100085,3.80243,2629.9,2629.3,0.7913]
["bitfinex","ETHUSD",1729047100086,0.55,2629.8,2629.3,0.7913]
["bitfinex","ETHUSD",1729047100330,3.80309,2629.5,2629.3,0.7913]
["bitfinex","ETHUSD",1729047100667,3.80321,2629.4,2629.1,0.7913]
["bitfinex","ETHUSD",1729047101394,7.6062,2629.5,2629.1,0.7913]
["bitfinex","ETHUSD",1729047101589,3.80309,2629.5,2629.1,0.7913]
["bitfinex","ETHUSD",1729047101795,0.4788065,2629.6,2629.1,0.7913]
["bitfinex","ETHUSD",1729047102169,3.80307,2629.5,2629.1,0.7913]
["bitfinex","ETHUSD",1729047102488,7.6062,2629.5,2629.1,0.7913]
["bitfinex","ETHUSD",1729047102719,3.80307,2629.5,2629.1,0.7913]
["bitfinex","ETHUSD",1729047103082,7.60617,2629.5,2629.1,0.7913]
["bitfinex","ETHUSD",1729047103268,3.80307,2629.5,2629.1,0.7913]
["bitfinex","ETHUSD",1729047104378,3.80301,2629.5,2629.1,0.7913]
["bitfinex","ETHUSD",1729047106306,7.60614,2629.5,2629.1,0.7913]
["bitfinex","ETHUSD",1729047106682,3.80316,2629.4,2629.1,0.7913]
["bitfinex","ETHUSD",1729047108130,4.39882362,2629.4,2629.1,0.7913]
["bitfinex","ETHUSD",1729047108285,4.39882362,2629.4,2629.1,4.59483]
["bitfinex","ETHUSD",1729047108286,0.59566362,2629.4,2629.1,4.59483]
["bitfinex","ETHUSD",1729047110629,0.59566362,2629.4,2629.1,0.7913]
["bitfinex","ETHUSD",1729047113231,0.59566362,2629.4,2629.1,4.59485]
["bitfinex","ETHUSD",1729047113401,0.59566362,2629.4,2629.2,0.839845]
["bitfinex","ETHUSD",1729047114136,0.59566362,2629.4,2629.3,4.57559]
["bitfinex","ETHUSD",1729047114792,3.80257,2629.8,2629.3,4.57559]
["bitfinex","ETHUSD",1729047114993,4.39816202,2629.8,2629.3,4.57559]
["bitfinex","ETHUSD",1729047116292,3.80272,2629.7,2629.3,0.7723]
["bitfinex","ETHUSD",1729047116540,7.60526,2629.8,2629.3,0.7723]
["bitfinex","ETHUSD",1729047116828,3.80257,2629.8,2629.3,4.57555]
["bitfinex","ETHUSD",1729047117020,3.80257,2629.8,2629.3,5.61573815]
["bitfinex","ETHUSD",1729047118698,3.80278,2629.7,2629.3,1.81248815]
["bitfinex","ETHUSD",1729047119347,4.55427,2629.8,2629.3,0.7723]
["bitfinex","ETHUSD",1729047119551,4.55427,2629.8,2629.3,4.57556]
["bitfinex","ETHUSD",1729047119866,8.35694,2629.8,2629.3,4.57556]
["bitfinex","ETHUSD",1729047120051,3.80278,2629.7,2629.3,0.7723]
["bitfinex","ETHUSD",1729047120249,4.55427,2629.8,2629.3,0.7723]
["bitfinex","ETHUSD",1729047120454,4.55427,2629.8,2629.3,4.57559]
["bitfinex","ETHUSD",1729047120674,4.55427,2629.8,2629.3,5.77354635]
["bitfinex","ETHUSD",1729047120964,8.35695,2629.8,2629.3,5.77354635]
["bitfinex","ETHUSD",1729047121329,4.55427,2629.8,2629.3,5.77354635]
["bitfinex","ETHUSD",1729047121540,0.7517,2629.8,2629.3,0.7723]
["bitfinex","ETHUSD",1729047121739,3.80295,2629.6,2629.3,0.7723]
["bitfinex","ETHUSD",1729047121919,7.60591,2629.6,2629.3,0.7723]
["bitfinex","ETHUSD",1729047122124,3.80295,2629.6,2629.3,0.7723]
["bitfinex","ETHUSD",1729047122365,7.60589,2629.6,2629.3,0.7723]
["bitfinex","ETHUSD",1729047122532,3.80331,2629.3,2629.0,1.18315648]
["bitfinex","ETHUSD",1729047122737,3.80331,2629.3,2628.9,1.95545648]
["bitfinex","ETHUSD",1729047123053,0.7517,2629.4,2628.9,0.7723]
["bitfinex","ETHUSD",1729047123258,3.8037,2629.1,2628.7,1.95545648]
["bitfinex","ETHUSD",1729047123454,4.55554,2629.0,2628.6,1.18315648]
["bitfinex","ETHUSD",1729047123657,3.80401,2628.8,2628.6,1.18315648]
["bitfinex","ETHUSD",1729047123829,3.80425,2628.7,2628.4,1.18315648]
["bitfinex","ETHUSD",1729047124032,3.80401,2628.8,2628.4,1.18315648]
["bitfinex","ETHUSD",1729047124227,3.8039,2628.9,2628.4,4.98772648]
["bitfinex","ETHUSD",1729047124459,3.80402,2628.8,2628.4,1.18315648]
["bitfinex","ETHUSD",1729047124725,3.80402,2628.8,2628.3,5.76008648]
["bitfinex","ETHUSD",1729047125072,8.54833095,2629.2,2628.5,3.8043]
["bitfinex","ETHUSD",1729047125239,3.80366,2629.1,2628.5,4.98745648]
["bitfinex","ETHUSD",1729047125439,3.80366,2629.1,2628.5,8.79182648]
["bitfinex","ETHUSD",1729047125644,3.80366,2629.1,2628.5,7.60867]
["bitfinex","ETHUSD",1729047125963,3.80387,2628.9,2628.4,4.98774648]
["bitfinex","ETHUSD",1729047126165,3.80366,2629.1,2628.5,3.80443]
["bitfinex","ETHUSD",1729047126336,3.80366,2629.1,2628.5,4.98757648]
["bitfinex","ETHUSD",1729047126550,3.80386,2629.0,2628.5,4.98757648]
["bitfinex","ETHUSD",1729047126874,3.80404,2628.8,2628.4,1.18315648]
["bitfinex","ETHUSD",1729047127168,3.80404,2628.8,2628.3,4.98781648]
["bitfinex","ETHUSD",1729047127368,3.80404,2628.8,2628.3,1.18315648]
["bitfinex","ETHUSD",1729047127369,3.80416,2628.7,2628.3,1.18315648]
["bitfinex","ETHUSD",1729047127661,4.55574,2628.8,2628.2,4.98795648]
["bitfinex","ETHUSD",1729047127856,4.55574,2628.8,2628.3,4.577]
["bitfinex","ETHUSD",1729047128220,4.55574,2628.8,2628.3,5.76015648]
["bitfinex","ETHUSD",1729047128624,8.35989,2628.8,2628.3,0.7723]
["bitfinex","ETHUSD",1729047128827,4.55574,2628.8,2628.3,4.57703]
["bitfinex","ETHUSD",1729047129051,5.391792,2628.8,2628.3,0.7723]
["bitfinex","ETHUSD",1729047129330,3.80439,2628.6,2628.1,1.95545648]
["bitfinex","ETHUSD",1729047129723,3.80439,2628.6,2628.1,4.57731]
["bitfinex","ETHUSD",1729047129950,3.80447,2628.5,2628.1,0.7723]
["bitfinex","ETHUSD",1729047130167,3.80439,2628.6,2628.1,0.7723]
["bitfinex","ETHUSD",1729047130392,3.80467,2628.4,2628.1,0.7723]
["bitfinex","ETHUSD",1729047132673,4.59427,2628.4,2627.9,0.7852]
["bitfinex","ETHUSD",1729047132976,3.80474,2628.3,2627.9,0.7852]
["bitfinex","ETHUSD",1729047133471,0.7896,2628.4,2627.9,4.59043]
["bitfinex","ETHUSD",1729047133833,3.80446,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1729047134036,7.60899,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1729047134846,4.644319,2628.5,2627.9,0.7852]
["bitfinex","ETHUSD",1729047135248,0.839859,2628.5,2627.9,0.7852]
["bitfinex","ETHUSD",1729047135448,3.80487,2628.3,2627.9,0.7852]
["bitfinex","ETHUSD",1729047135647,3.80505,2628.1,2627.9,0.7852]
["bitfinex","ETHUSD",1729047135847,0.7896,2628.2,2627.6,0.7852]
["bitfinex","ETHUSD",1729047136085,0.55,2628.0,2627.6,0.7852]
["bitfinex","ETHUSD",1729047136381,3.8054,2627.9,2627.6,0.7852]
["bitfinex","ETHUSD",1729047137083,4.64088549,2627.9,2627.6,0.7852]
["bitfinex","ETHUSD",1729047137941,0.83548549,2627.9,2627.6,0.7852]
["bitfinex","ETHUSD",1729047138139,7.80457493,2628.1,2627.6,4.59094]
["bitfinex","ETHUSD",1729047138353,3.99945493,2628.1,2627.6,4.59094]
["bitfinex","ETHUSD",1729047138784,3.8054,2627.9,2627.6,0.7852]
["bitfinex","ETHUSD",1729047139444,3.80553,2627.8,2627.3,4.59137]
["bitfinex","ETHUSD",1729047140189,4.59513,2627.8,2627.3,4.59137]
["bitfinex","ETHUSD",1729047140363,1.629638,2627.8,2627.3,0.7852]
["bitfinex","ETHUSD",1729047140561,1.629638,2627.8,2626.8,1.57754197]
["bitfinex","ETHUSD",1729047140562,3.35831992,2627.7,2627.1,0.7852]
["bitfinex","ETHUSD",1729047140871,3.80604,2627.4,2627.1,0.7852]
["bitfinex","ETHUSD",1729047141073,0.55,2627.6,2627.1,0.7852]
["bitfinex","ETHUSD",1729047141259,3.80571,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1729047141449,3.80571,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1729047143884,7.61141,2627.7,2627.1,4.59155]
["bitfinex","ETHUSD",1729047144096,3.8057,2627.7,2627.1,4.59155]
["bitfinex","ETHUSD",1729047144469,3.80578,2627.6,2627.1,0.7852]
["bitfinex","ETHUSD",1729047144665,4.26523,2627.7,2627.1,0.7852]
["bitfinex","ETHUSD",1729047144867,4.26523,2627.7,2627.2,3.80629]
["bitfinex","ETHUSD",1729047145204,3.80576,2627.6,2627.1,0.7852]
["bitfinex","ETHUSD",1729047145501,8.07096,2627.7,2627.1,0.7852]
["bitfinex","ETHUSD",1729047145707,0.886056,2627.6,2627.1,4.59157]
["bitfinex","ETHUSD",1729047145890,8.07095,2627.7,2627.1,4.59157]
["bitfinex","ETHUSD",1729047146212,3.80585,2627.6,2627.1,0.7852]
["bitfinex","ETHUSD",1729047146421,3.8059,2627.5,2627.1,0.7852]
["bitfinex","ETHUSD",1729047146572,3.80605,2627.4,2627.1,0.7852]
["bitfinex","ETHUSD",1729047146900,3.8059,2627.5,2626.9,4.59195]
["bitfinex","ETHUSD",1729047147216,0.7896,2627.4,2626.9,0.7852]
["bitfinex","ETHUSD",1729047147379,3.8062,2627.3,2626.9,0.7852]
["bitfinex","ETHUSD",1729047147562,3.8062,2627.3,2626.7,4.59224]
["bitfinex","ETHUSD",1729047147563,3.80623,2627.3,2626.7,4.59224]
["bitfinex","ETHUSD",1729047147762,3.80623,2627.3,2626.7,0.7852]
["bitfinex","ETHUSD",1729047147763,3.80649,2627.1,2626.7,0.7852]
["bitfinex","ETHUSD",1729047148900,0.8037,2627.0,2626.5,0.7544]
["bitfinex","ETHUSD",1729047149530,3.80678,2626.9,2626.5,0.7544]
["bitfinex","ETHUSD",1729047150829,4.61033,2627.0,2626.5,4.56173]
["bitfinex","ETHUSD",1729047151001,11.46016995,2627.1,2626.5,0.7544]
["bitfinex","ETHUSD",1729047151204,7.46,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1729047151391,8.967262,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1729047151911,12.773732,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1729047152235,11.26647,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1729047154432,7.46,2627.1,2626.7,3.80697]
["bitfinex","ETHUSD",1729047155296,7.46,2627.1,2626.8,0.7544]
["bitfinex","ETHUSD",1729047156210,7.46,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1729047156418,0.1,2627.2,2627.0,3.80654]
["bitfinex","ETHUSD",1729047156590,0.1,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1729047157233,3.90635,2627.2,2626.8,0.7544]
["bitfinex","ETHUSD",1729047157446,3.90635,2627.2,2626.8,4.5613]
["bitfinex","ETHUSD",1729047158167,0.1,2627.2,2626.8,4.5613]
["bitfinex","ETHUSD",1729047158368,0.1,2627.2,2626.8,5.398126]
["bitfinex","ETHUSD",1729047159726,0.1,2627.2,2626.8,4.5613]
["bitfinex","ETHUSD",1729047163272,0.1,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1729047165266,0.1,2627.2,2626.8,4.56131]
["bitfinex","ETHUSD",1729047165566,0.1,2627.2,2626.8,5.74446648]
["bitfinex","ETHUSD",1729047166651,0.1,2627.2,2626.8,4.56131]
["bitfinex","ETHUSD",1729047167170,3.90633,2627.2,2626.8,0.7544]
["bitfinex","ETHUSD",1729047167370,4.68063,2627.2,2626.8,0.7544]
["bitfinex","ETHUSD",1729047167668,4.68063,2627.2,2626.8,1.93755648]
["bitfinex","ETHUSD",1729047168766,4.68063,2627.2,2626.8,5.74445648]
["bitfinex","ETHUSD",1729047168968,4.68063,2627.2,2626.9,1.18315648]
["bitfinex","ETHUSD",1729047171470,0.1,2627.2,2626.9,4.98991648]
["bitfinex","ETHUSD",1729047171674,0.1,2627.2,2627.0,1.18315648]
["bitfinex","ETHUSD",1729047172167,0.1,2627.2,2627.1,6.12222832]
["bitfinex","ETHUSD",1729047172369,0.1,2627.2,2627.1,7.3053848]
["bitfinex","ETHUSD",1729047172671,0.1,2627.2,2627.1,7.69977029]
["bitfinex","ETHUSD",1729047172981,0.1,2627.2,2627.1,6.19521197]
["bitfinex","ETHUSD",1729047173538,0.1,2627.2,2627.1,7.69977029]
["bitfinex","ETHUSD",1729047173737,0.1,2627.2,2627.1,9.13734341]
["bitfinex","ETHUSD",1729047173979,0.1,2627.2,2627.1,8.04196232]
["bitfinex","ETHUSD",1729047174165,0.1,2627.2,2627.1,7.6464595]
["bitfinex","ETHUSD",1729047175169,0.1,2627.2,2627.1,8.04196232]
["bitfinex","ETHUSD",1729047175369,0.1,2627.2,2627.1,8.04516512]
["bitfinex","ETHUSD",1729047175735,0.1,2627.2,2627.1,6.05524312]
["bitfinex","ETHUSD",1729047175974,0.1,2627.2,2627.1,6.13136337]
["bitfinex","ETHUSD",1729047176174,0.1,2627.2,2627.1,8.1218453]
["bitfinex","ETHUSD",1729047176470,0.1,2627.2,2627.1,8.04572505]
["bitfinex","ETHUSD",1729047177167,0.1,2627.2,2627.1,6.05524312]
["bitfinex","ETHUSD",1729047177374,0.1,2627.2,2627.1,7.64859313]
["bitfinex","ETHUSD",1729047177546,0.1,2627.2,2627.1,6.05524312]
["bitfinex","ETHUSD",1729047178479,0.1,2627.2,2627.1,7.64903015]
["bitfinex","ETHUSD",1729047178873,0.1,2627.2,2627.1,11.48254636]
["bitfinex","ETHUSD",1729047179171,0.1,2627.2,2627.1,11.406426]
["bitfinex","ETHUSD",1729047179391,0.1,2627.2,2627.1,9.41594407]
["bitfinex","ETHUSD",1729047179798,0.1,2627.2,2627.1,11.406426]
["bitfinex","ETHUSD",1729047179984,0.1,2627.2,2627.1,11.01060587]
["bitfinex","ETHUSD",1729047180349,0.1,2627.2,2627.1,9.41594407]
["bitfinex","ETHUSD",1729047180593,0.1,2627.2,2627.1,11.40926699]
["bitfinex","ETHUSD",1729047180964,0.1,2627.2,2627.1,9.41594407]
["bitfinex","ETHUSD",1729047181481,0.1,2627.2,2627.1,11.40926699]
["bitfinex","ETHUSD",1729047182067,0.1,2627.2,2627.1,9.41594407]
["bitfinex","ETHUSD",1729047182386,0.1,2627.2,2627.1,9.42594407]
["bitfinex","ETHUSD",1729047182896,0.1,2627.2,2627.1,12.21659616]
["bitfinex","ETHUSD",1729047183393,0.1,2627.2,2627.1,9.42594407]
["bitfinex","ETHUSD",1729047185600,0.1,2627.2,2627.1,6.05524312]
["bitfinex","ETHUSD",1729047185803,0.1,2627.2,2627.1,8.04751291]
["bitfinex","ETHUSD",1729047185956,0.1,2627.2,2627.1,8.04748106]
["bitfinex","ETHUSD",1729047187463,0.1,2627.2,2627.1,6.60990794]
["bitfinex","ETHUSD",1729047188019,0.1,2627.2,2627.1,4.61767]
["bitfinex","ETHUSD",1729047188211,0.1,2627.2,2627.1,5.40047565]
["bitfinex","ETHUSD",1729047188360,0.1,2627.2,2627.1,5.00217694]
["bitfinex","ETHUSD",1729047188698,0.1,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1729047189073,0.1,2627.2,2627.1,5.00217694]
["bitfinex","ETHUSD",1729047191265,0.1,2627.2,2627.1,5.12711357]
["bitfinex","ETHUSD",1729047191463,0.1,2627.2,2627.1,6.72111922]
["bitfinex","ETHUSD",1729047191665,0.1,2627.2,2627.1,5.12711357]
["bitfinex","ETHUSD",1729047191866,0.1,2627.2,2627.1,6.72111922]
["bitfinex","ETHUSD",1729047192373,0.1,2627.2,2627.1,1.19529543]
["bitfinex","ETHUSD",1729047192686,0.8743,2627.2,2627.0,1.19529543]
["bitfinex","ETHUSD",1729047193061,0.8743,2627.2,2626.9,1.19529543]
["bitfinex","ETHUSD",1729047193560,0.8743,2627.2,2627.0,1.19529543]
["bitfinex","ETHUSD",1729047193993,0.8743,2627.2,2626.9,1.19529543]
["bitfinex","ETHUSD",1729047194192,0.8743,2627.2,2626.8,5.40081565]
["bitfinex","ETHUSD",1729047194193,0.8743,2627.2,2627.0,1.19529543]
["bitfinex","ETHUSD",1729047194417,0.8743,2627.2,2626.9,1.19529543]
["bitfinex","ETHUSD",1729047194809,4.68064,2627.2,2626.9,1.19529543]
["bitfinex","ETHUSD",1729047194990,5.529308,2627.2,2626.9,1.19529543]
["bitfinex","ETHUSD",1729047195702,5.529308,2627.2,2626.8,1.19529543]
["bitfinex","ETHUSD",1729047195901,3.80653,2627.1,2626.8,1.19529543]
["bitfinex","ETHUSD",1729047196210,3.80653,2627.1,2626.6,5.40108565]
["bitfinex","ETHUSD",1729047196211,3.80653,2627.1,2626.7,1.19529543]
["bitfinex","ETHUSD",1729047196417,3.80662,2627.0,2626.7,1.19529543]
["bitfinex","ETHUSD",1729047196624,0.8197,2626.9,2626.7,1.19529543]
["bitfinex","ETHUSD",1729047197290,1.282332,2626.9,2626.7,1.19529543]
["bitfinex","ETHUSD",1729047197516,1.282332,2626.9,2626.5,5.00257543]
["bitfinex","ETHUSD",1729047198797,5.089122,2626.9,2626.5,1.19529543]
["bitfinex","ETHUSD",1729047198994,4.62649,2626.9,2626.5,1.19529543]
["bitfinex","ETHUSD",1729047199251,0.8197,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1729047199544,0.8197,2626.9,2626.5,5.00262543]
["bitfinex","ETHUSD",1729047199692,0.8197,2626.9,2626.5,8.80988543]
["bitfinex","ETHUSD",1729047199888,0.8197,2626.9,2626.5,5.00255543]
["bitfinex","ETHUSD",1729047200192,4.62647,2626.9,2626.5,1.19529543]
["bitfinex","ETHUSD",1729047200392,5.469782,2626.9,2626.5,1.19529543]
["bitfinex","ETHUSD",1729047200592,1.663012,2626.9,2626.5,5.00263543]
["bitfinex","ETHUSD",1729047203009,1.663012,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1729047203211,1.663012,2626.9,2626.5,5.00263543]
["bitfinex","ETHUSD",1729047204305,1.663012,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1729047204499,0.8197,2626.9,2626.6,3.80719]
["bitfinex","ETHUSD",1729047205008,8.561508,2627.2,2626.6,8.36310638]
["bitfinex","ETHUSD",1729047205009,4.6262,2627.1,2626.6,8.36310638]
["bitfinex","ETHUSD",1729047205319,0.8197,2627.1,2626.6,1.19529543]
["bitfinex","ETHUSD",1729047205526,0.1,2627.2,2626.7,1.95689543]
["bitfinex","ETHUSD",1729047205838,0.1,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1729047206014,0.1,2627.2,2627.1,4.68730654]
["bitfinex","ETHUSD",1729047206541,0.1,2627.2,2627.1,6.64420197]
["bitfinex","ETHUSD",1729047206727,0.1,2627.2,2627.1,6.72032241]
["bitfinex","ETHUSD",1729047206926,0.1,2627.2,2627.1,7.44243855]
["bitfinex","ETHUSD",1729047207138,0.1,2627.2,2627.1,5.44890654]
["bitfinex","ETHUSD",1729047207514,0.1,2627.2,2627.1,7.440986]
["bitfinex","ETHUSD",1729047207908,0.1,2627.2,2627.1,7.78515793]
["bitfinex","ETHUSD",1729047208105,0.1,2627.2,2627.1,7.38690174]
["bitfinex","ETHUSD",1729047209375,0.1,2627.2,2627.1,9.36538092]
["bitfinex","ETHUSD",1729047209664,0.1,2627.2,2627.1,8.93618714]
["bitfinex","ETHUSD",1729047209947,0.1,2627.2,2627.1,8.79994041]
["bitfinex","ETHUSD",1729047212738,0.1,2627.2,2627.1,10.79021039]
["bitfinex","ETHUSD",1729047212949,0.1,2627.2,2627.1,8.79994041]
["bitfinex","ETHUSD",1729047213709,0.1,2627.2,2627.1,10.79089199]
["bitfinex","ETHUSD",1729047216652,0.1,2627.2,2627.1,10.79039057]
["bitfinex","ETHUSD",1729047217865,0.1,2627.2,2627.1,8.79994041]
["bitfinex","ETHUSD",1729047218008,0.1,2627.2,2627.1,11.18848061]
["bitfinex","ETHUSD",1729047218615,0.1,2627.2,2627.1,8.80994041]
["bitfinex","ETHUSD",1729047221053,0.1,2627.2,2627.1,11.81994041]
["bitfinex","ETHUSD",1729047221214,0.1,2627.2,2627.1,14.79602867]
["bitfinex","ETHUSD",1729047221564,1e-05,2627.2,2627.1,12.00939844]
["bitfinex","ETHUSD",1729047221761,1e-05,2627.2,2627.1,14.39614351]
["bitfinex","ETHUSD",1729047221911,1e-05,2627.2,2627.1,14.20668548]
["bitfinex","ETHUSD",1729047222313,1e-05,2627.2,2627.1,11.81994041]
["bitfinex","ETHUSD",1729047222553,1e-05,2627.2,2627.1,14.2062778]
["bitfinex","ETHUSD",1729047222761,1e-05,2627.2,2627.1,11.81994041]
["bitfinex","ETHUSD",1729047223050,1e-05,2627.2,2627.1,14.20607128]
["bitfinex","ETHUSD",1729047224480,1e-05,2627.2,2627.1,12.29396006]
["bitfinex","ETHUSD",1729047225031,1e-05,2627.2,2627.1,11.81994041]
["bitfinex","ETHUSD",1729047225725,1e-05,2627.2,2627.1,14.20540819]
["bitfinex","ETHUSD",1729047226161,1e-05,2627.2,2627.1,14.19540819]
["bitfinex","ETHUSD",1729047226367,1e-05,2627.2,2627.1,14.18540819]
["bitfinex","ETHUSD",1729047226534,1e-05,2627.2,2627.1,11.79994041]
["bitfinex","ETHUSD",1729047226944,1e-05,2627.2,2627.1,7.68730654]
["bitfinex","ETHUSD",1729047227258,1e-05,2627.2,2627.1,12.63816588]
["bitfinex","ETHUSD",1729047228346,1e-05,2627.2,2627.1,12.53816588]
["bitfinex","ETHUSD",1729047229077,3.80467,2628.4,2627.6,0.7634]
["bitfinex","ETHUSD",1729047229245,3.80467,2628.4,2627.9,3.35993387]
["bitfinex","ETHUSD",1729047229246,0.7909,2628.3,2627.9,3.35993387]
["bitfinex","ETHUSD",1729047229446,1.31006258,2628.3,2627.9,3.35993387]
["bitfinex","ETHUSD",1729047230277,5.11480258,2628.3,2627.9,3.35993387]
["bitfinex","ETHUSD",1729047231582,4.32390258,2628.3,2627.9,3.35993387]
["bitfinex","ETHUSD",1729047231745,0.59605577,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1729047231966,0.7909,2629.0,2628.8,3.804]
["bitfinex","ETHUSD",1729047232183,0.7909,2629.0,2628.9,3.35993387]
["bitfinex","ETHUSD",1729047232366,0.7909,2629.3,2628.9,7.16380387]
["bitfinex","ETHUSD",1729047232571,1.30987847,2629.3,2628.9,7.16380387]
["bitfinex","ETHUSD",1729047232777,1.30987847,2629.3,2628.9,7.16375387]
["bitfinex","ETHUSD",1729047233689,1.30987847,2629.3,2628.8,7.16387387]
["bitfinex","ETHUSD",1729047233993,5.11324847,2629.3,2628.8,7.16387387]
["bitfinex","ETHUSD",1729047235465,1.30987847,2629.3,2628.9,3.80375]
["bitfinex","ETHUSD",1729047236601,1.30987847,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1729047236798,0.7909,2629.3,2628.8,7.16387387]
["bitfinex","ETHUSD",1729047236961,0.7909,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1729047237506,3.80347,2629.2,2628.8,3.35993387]
["bitfinex","ETHUSD",1729047240606,3.80347,2629.2,2628.5,3.35993387]
["bitfinex","ETHUSD",1729047240906,1.252937,2629.1,2628.5,3.35993387]
["bitfinex","ETHUSD",1729047241268,3.80374,2629.0,2628.5,3.35993387]
["bitfinex","ETHUSD",1729047241670,7.60759,2629.0,2628.5,3.35993387]
["bitfinex","ETHUSD",1729047241907,3.80392,2628.9,2628.5,3.35993387]
["bitfinex","ETHUSD",1729047242222,4.59763,2628.8,2628.2,7.16470387]
["bitfinex","ETHUSD",1729047242370,4.59763,2628.8,2628.1,3.80502]
["bitfinex","ETHUSD",1729047242371,0.7935,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1729047242680,3.80466,2628.4,2627.9,3.80522]
["bitfinex","ETHUSD",1729047243010,3.80466,2628.4,2627.9,7.16515387]
["bitfinex","ETHUSD",1729047243520,3.80488,2628.2,2627.6,3.80566]
["bitfinex","ETHUSD",1729047243810,3.80488,2628.2,2627.3,4.55232715]
["bitfinex","ETHUSD",1729047243811,4.59856,2628.1,2627.3,4.55232715]
["bitfinex","ETHUSD",1729047243972,4.59856,2628.1,2627.3,3.35993387]
["bitfinex","ETHUSD",1729047244307,4.59856,2628.1,2627.5,3.35993387]
["bitfinex","ETHUSD",1729047244621,0.840344,2628.0,2627.5,7.16570387]
["bitfinex","ETHUSD",1729047244767,0.7935,2628.1,2627.7,3.80549]
["bitfinex","ETHUSD",1729047244976,0.7935,2628.1,2627.8,3.80536]
["bitfinex","ETHUSD",1729047247122,0.7935,2628.1,2627.7,7.16549387]
["bitfinex","ETHUSD",1729047247826,0.7935,2628.1,2627.8,3.80545]
["bitfinex","ETHUSD",1729047248634,0.7935,2628.1,2627.8,7.6109]
["bitfinex","ETHUSD",1729047248794,0.7935,2628.1,2627.9,3.80528]
["bitfinex","ETHUSD",1729047249003,0.7935,2628.4,2628.0,7.16510387]
["bitfinex","ETHUSD",1729047249212,0.7935,2628.4,2628.0,3.35993387]
["bitfinex","ETHUSD",1729047249379,0.7935,2628.4,2628.0,7.16509387]
["bitfinex","ETHUSD",1729047252219,0.7935,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1729047252220,2.70086159,2628.4,2627.9,3.80522]
["bitfinex","ETHUSD",1729047252431,3.8049,2628.2,2627.7,4.99791328]
["bitfinex","ETHUSD",1729047252587,3.8049,2628.2,2627.7,3.80552]
["bitfinex","ETHUSD",1729047252782,0.7935,2628.3,2627.8,3.80544]
["bitfinex","ETHUSD",1729047252985,2.19005216,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1729047253237,2.19005216,2628.3,2627.7,8.35782715]
["bitfinex","ETHUSD",1729047253538,3.80489,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1729047254288,2.19005216,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1729047254502,5.99480216,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1729047256535,2.19005216,2628.3,2627.8,3.80545]
["bitfinex","ETHUSD",1729047257136,2.19005216,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1729047257361,0.7935,2628.3,2628.0,3.80512]
["bitfinex","ETHUSD",1729047258016,8.2442,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1729047258517,8.2442,2628.5,2628.2,7.60969]
["bitfinex","ETHUSD",1729047258719,8.2442,2628.5,2628.2,3.80481]
["bitfinex","ETHUSD",1729047259053,8.2442,2628.5,2628.2,3.8048]
["bitfinex","ETHUSD",1729047259347,8.2442,2628.5,2628.3,3.80472]
["bitfinex","ETHUSD",1729047259531,7.46,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1729047259740,7.46,2628.5,2628.3,7.16462387]
["bitfinex","ETHUSD",1729047260242,7.46,2628.5,2628.2,3.8048]
["bitfinex","ETHUSD",1729047260805,7.46,2628.5,2628.2,7.6096]
["bitfinex","ETHUSD",1729047261039,7.46,2628.5,2628.2,3.8048]
["bitfinex","ETHUSD",1729047261446,7.46,2628.5,2628.2,7.6096]
["bitfinex","ETHUSD",1729047262052,7.46,2628.5,2628.3,3.80473]
["bitfinex","ETHUSD",1729047263459,7.46,2628.5,2628.2,3.8048]
["bitfinex","ETHUSD",1729047263640,7.46,2628.5,2628.0,4.99791998]
["bitfinex","ETHUSD",1729047263641,0.7842,2628.4,2628.0,4.99791998]
["bitfinex","ETHUSD",1729047263841,0.7842,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1729047264015,4.5888,2628.4,2627.9,4.99814998]
["bitfinex","ETHUSD",1729047264825,4.5888,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1729047265159,6.2946086,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1729047265345,3.80474,2628.3,2627.8,4.99829998]
["bitfinex","ETHUSD",1729047266118,6.2946086,2628.4,2627.9,3.80529]
["bitfinex","ETHUSD",1729047268273,2.4900086,2628.4,2627.9,3.80529]
["bitfinex","ETHUSD",1729047268553,2.4900086,2628.4,2627.9,3.8052]
["bitfinex","ETHUSD",1729047268930,2.4900086,2628.4,2627.9,4.99803998]
["bitfinex","ETHUSD",1729047269121,0.7842,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1729047270453,0.7842,2628.4,2627.9,3.8052]
["bitfinex","ETHUSD",1729047270454,4.58886,2628.4,2627.9,3.8052]
["bitfinex","ETHUSD",1729047271354,0.7842,2628.4,2627.9,3.8052]
["bitfinex","ETHUSD",1729047271578,0.7842,2628.4,2628.0,3.70516]
["bitfinex","ETHUSD",1729047272390,0.7842,2628.4,2628.1,3.80495]
["bitfinex","ETHUSD",1729047272692,0.7842,2628.4,2628.1,3.805]
["bitfinex","ETHUSD",1729047272860,0.7842,2628.4,2628.1,7.61]
["bitfinex","ETHUSD",1729047273071,0.7842,2628.4,2628.1,3.805]
["bitfinex","ETHUSD",1729047276275,0.7842,2628.4,2628.1,4.99783998]
["bitfinex","ETHUSD",1729047276457,7.46,2628.5,2628.1,4.99783998]
["bitfinex","ETHUSD",1729047277407,7.46,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1729047277601,0.7742,2628.8,2628.4,4.60659]
["bitfinex","ETHUSD",1729047277901,4.57822,2628.8,2628.5,1.19283998]
["bitfinex","ETHUSD",1729047278199,5.447421,2628.8,2628.3,4.99756998]
["bitfinex","ETHUSD",1729047279109,1.643401,2628.8,2628.4,3.80456]
["bitfinex","ETHUSD",1729047279393,1.643401,2628.8,2628.4,4.99739998]
["bitfinex","ETHUSD",1729047279551,5.447431,2628.8,2628.3,1.19283998]
["bitfinex","ETHUSD",1729047280270,0.31,2629.0,2628.3,1.19283998]
["bitfinex","ETHUSD",1729047280271,4.3489031,2628.7,2628.3,1.19283998]
["bitfinex","ETHUSD",1729047280473,4.57853,2628.6,2628.2,1.19283998]
["bitfinex","ETHUSD",1729047280994,3.80465,2628.4,2628.2,1.19283998]
["bitfinex","ETHUSD",1729047281368,3.80456,2628.5,2628.1,1.19283998]
["bitfinex","ETHUSD",1729047281881,0.7742,2628.6,2628.2,1.19283998]
["bitfinex","ETHUSD",1729047282096,5.09094031,2628.6,2628.3,1.19283998]
["bitfinex","ETHUSD",1729047282715,1.28652031,2628.6,2628.2,1.19283998]
["bitfinex","ETHUSD",1729047282899,0.7742,2628.6,2628.4,4.99740998]
["bitfinex","ETHUSD",1729047283268,0.7742,2628.6,2628.4,1.19283998]
["bitfinex","ETHUSD",1729047285209,0.7742,2628.6,2628.5,1.19283998]
["bitfinex","ETHUSD",1729047290810,0.8189,2628.8,2628.5,1.19283998]
["bitfinex","ETHUSD",1729047291287,4.62293,2628.8,2628.5,1.19283998]
["bitfinex","ETHUSD",1729047292204,5.496606,2628.8,2628.5,1.19283998]
["bitfinex","ETHUSD",1729047292402,6.0924339,2628.8,2628.5,1.19283998]
["bitfinex","ETHUSD",1729047293284,9.8965239,2628.8,2628.5,1.19283998]
["bitfinex","ETHUSD",1729047293496,6.0924339,2628.8,2628.5,1.19283998]
["bitfinex","ETHUSD",1729047297687,6.0924339,2628.8,2628.6,1.19283998]
["bitfinex","ETHUSD",1729047298021,6.0924339,2628.8,2628.4,1.59045331]
["bitfinex","ETHUSD",1729047298022,0.60924339,2628.7,2628.5,1.19283998]
["bitfinex","ETHUSD",1729047298225,6.0924339,2628.8,2628.5,1.19283998]
["bitfinex","ETHUSD",1729047299412,2.2884039,2628.8,2628.6,1.19283998]
["bitfinex","ETHUSD",1729047300542,6.0924939,2628.8,2628.6,1.19283998]
["bitfinex","ETHUSD",1729047300913,2.2884039,2628.8,2628.6,1.19283998]
["bitfinex","ETHUSD",1729047301241,0.5958279,2628.8,2628.7,1.19283998]
["bitfinex","ETHUSD",1729047302102,4.3998379,2628.8,2628.7,1.19283998]
["bitfinex","ETHUSD",1729047302502,4.3998379,2628.8,2628.6,1.19283998]
["bitfinex","ETHUSD",1729047303707,0.5958279,2628.8,2628.6,1.19283998]
["bitfinex","ETHUSD",1729047303904,0.5958279,2628.8,2628.7,1.19283998]
["bitfinex","ETHUSD",1729047304134,0.5958279,2628.8,2628.6,1.59045331]
["bitfinex","ETHUSD",1729047304547,0.5958279,2628.8,2628.7,1.19734255]
["bitfinex","ETHUSD",1729047305547,1.11768769,2628.8,2628.7,1.19734255]
["bitfinex","ETHUSD",1729047305703,3.8043,2628.6,2628.5,1.19734255]
["bitfinex","ETHUSD",1729047305907,4.62313,2628.7,2628.5,1.19734255]
["bitfinex","ETHUSD",1729047306206,0.8189,2628.7,2628.5,1.19734255]
["bitfinex","ETHUSD",1729047306411,0.8189,2628.7,2628.6,1.19734255]
["bitfinex","ETHUSD",1729047306642,4.62306,2628.7,2628.6,1.19734255]
["bitfinex","ETHUSD",1729047307339,0.8189,2628.7,2628.6,1.19734255]
["bitfinex","ETHUSD",1729047307839,0.5958279,2628.8,2628.6,1.19734255]
["bitfinex","ETHUSD",1729047308043,0.5958279,2628.8,2628.5,1.59045331]
["bitfinex","ETHUSD",1729047308044,0.5958279,2628.8,2628.7,1.19734255]
["bitfinex","ETHUSD",1729047308273,4.3998479,2628.8,2628.6,1.19734255]
["bitfinex","ETHUSD",1729047308444,4.35416,2628.7,2628.5,1.19734255]
["bitfinex","ETHUSD",1729047308640,3.8043,2628.6,2628.5,1.19734255]
["bitfinex","ETHUSD",1729047309240,4.6232,2628.6,2628.5,1.19734255]
["bitfinex","ETHUSD",1729047309458,4.6232,2628.6,2628.4,1.59045331]
["bitfinex","ETHUSD",1729047309459,4.6232,2628.6,2628.4,1.19734255]
["bitfinex","ETHUSD",1729047309753,4.702188,2628.5,2628.4,1.19734255]
["bitfinex","ETHUSD",1729047309966,3.80459,2628.4,2628.3,1.19734255]
["bitfinex","ETHUSD",1729047310280,4.35459,2628.4,2628.3,1.19734255]
["bitfinex","ETHUSD",1729047310482,3.80474,2628.3,2628.2,1.19734255]
["bitfinex","ETHUSD",1729047310663,4.7104328,2628.3,2628.2,1.19814794]
["bitfinex","ETHUSD",1729047310978,0.9056928,2628.3,2628.2,1.19814794]
["bitfinex","ETHUSD",1729047311642,4.7104328,2628.3,2628.2,1.19814794]
["bitfinex","ETHUSD",1729047311837,5.5293328,2628.3,2628.2,1.19814794]
["bitfinex","ETHUSD",1729047312274,1.7245928,2628.3,2628.2,1.19814794]
["bitfinex","ETHUSD",1729047313485,4.35463,2628.4,2628.2,1.19814794]
["bitfinex","ETHUSD",1729047313841,0.7708,2628.5,2628.2,1.19814794]
["bitfinex","ETHUSD",1729047314045,7.46,2628.7,2628.3,1.59045331]
["bitfinex","ETHUSD",1729047314046,11.2642,2628.7,2628.3,1.59045331]
["bitfinex","ETHUSD",1729047314278,11.2642,2628.7,2628.4,1.19802424]
["bitfinex","ETHUSD",1729047314480,11.2642,2628.7,2628.5,1.19802424]
["bitfinex","ETHUSD",1729047314655,12.93868979,2628.7,2628.4,1.19802424]
["bitfinex","ETHUSD",1729047315056,12.93868979,2628.7,2628.5,1.19802424]
["bitfinex","ETHUSD",1729047315458,7.46,2628.7,2628.5,1.19802424]
["bitfinex","ETHUSD",1729047315642,8.01,2628.7,2628.5,1.19802424]
["bitfinex","ETHUSD",1729047315841,7.46,2628.7,2628.6,1.19802424]
["bitfinex","ETHUSD",1729047316789,7.46,2628.7,2628.6,1.1981219]
["bitfinex","ETHUSD",1729047316944,12.03496,2628.7,2628.6,1.1981219]
["bitfinex","ETHUSD",1729047317144,12.03496,2628.7,2628.5,1.1981219]
["bitfinex","ETHUSD",1729047317145,13.29803879,2628.7,2628.5,1.1981219]
["bitfinex","ETHUSD",1729047317539,9.49387879,2628.7,2628.5,1.1981219]
["bitfinex","ETHUSD",1729047317757,8.2308,2628.7,2628.6,1.1981219]
["bitfinex","ETHUSD",1729047319663,12.03496,2628.7,2628.5,1.1981219]
["bitfinex","ETHUSD",1729047320249,12.03496,2628.7,2628.6,1.1981219]
["bitfinex","ETHUSD",1729047320449,3.80445,2628.5,2628.4,1.1981219]
["bitfinex","ETHUSD",1729047320649,5.443405,2628.5,2628.4,1.1981219]
["bitfinex","ETHUSD",1729047320993,5.993405,2628.5,2628.4,1.1981219]
["bitfinex","ETHUSD",1729047321162,5.993405,2628.5,2628.3,1.1981219]
["bitfinex","ETHUSD",1729047321365,5.993405,2628.5,2628.4,1.1981219]
["bitfinex","ETHUSD",1729047322888,5.993405,2628.5,2628.3,1.1981219]
["bitfinex","ETHUSD",1729047323183,0.9797715,2628.4,2628.3,1.1981219]
["bitfinex","ETHUSD",1729047323399,4.35445,2628.5,2628.2,1.59045331]
["bitfinex","ETHUSD",1729047323592,4.35445,2628.5,2628.3,1.19850248]
["bitfinex","ETHUSD",1729047324592,3.80459,2628.4,2628.3,1.19850248]
["bitfinex","ETHUSD",1729047325265,3.80474,2628.3,2628.0,1.19850248]
["bitfinex","ETHUSD",1729047325466,4.317434,2628.2,2628.1,1.19850248]
["bitfinex","ETHUSD",1729047325662,3.80488,2628.2,2628.1,1.19850248]
["bitfinex","ETHUSD",1729047326071,4.35503,2628.1,2628.0,1.19850248]
["bitfinex","ETHUSD",1729047326387,4.35503,2628.1,2627.9,1.59045331]
["bitfinex","ETHUSD",1729047326388,4.35531,2628.0,2627.8,1.19850248]
["bitfinex","ETHUSD",1729047327156,3.80531,2627.9,2627.7,1.19850248]
["bitfinex","ETHUSD",1729047327351,4.35526,2628.0,2627.7,1.19850248]
["bitfinex","ETHUSD",1729047327555,5.248364,2628.0,2627.7,1.19850248]
["bitfinex","ETHUSD",1729047329383,0.55,2628.1,2627.7,1.19850248]
["bitfinex","ETHUSD",1729047329590,4.35503,2628.1,2627.7,1.19850248]
["bitfinex","ETHUSD",1729047330187,4.57574,2628.2,2627.7,5.00403248]
["bitfinex","ETHUSD",1729047330498,3.80474,2628.3,2627.8,5.75674248]
["bitfinex","ETHUSD",1729047330999,0.55,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1729047331205,0.55,2628.3,2627.9,1.19850248]
["bitfinex","ETHUSD",1729047332024,0.55,2628.3,2627.9,5.00380248]
["bitfinex","ETHUSD",1729047332317,12.03119,2628.5,2628.0,5.00354248]
["bitfinex","ETHUSD",1729047332602,12.03119,2628.5,2628.1,1.19850248]
["bitfinex","ETHUSD",1729047334582,3.80469,2628.4,2628.0,1.19850248]
["bitfinex","ETHUSD",1729047336263,8.2267,2628.5,2628.0,5.00358248]
["bitfinex","ETHUSD",1729047336469,7.456,2628.5,2628.2,0.7528]
["bitfinex","ETHUSD",1729047336763,0.55,2628.5,2628.2,1.95130248]
["bitfinex","ETHUSD",1729047337623,4.35446,2628.5,2628.2,1.95130248]
["bitfinex","ETHUSD",1729047338072,4.35446,2628.5,2628.2,0.7528]
["bitfinex","ETHUSD",1729047338279,4.35446,2628.5,2628.2,1.95130248]
["bitfinex","ETHUSD",1729047341376,0.55,2628.5,2628.2,1.95130248]
["bitfinex","ETHUSD",1729047342008,4.35445,2628.5,2628.2,1.95130248]
["bitfinex","ETHUSD",1729047343899,4.35445,2628.5,2628.2,3.45437377]
["bitfinex","ETHUSD",1729047344915,4.35445,2628.5,2628.2,1.95130248]
["bitfinex","ETHUSD",1729047345115,4.35445,2628.5,2628.2,3.45437377]
["bitfinex","ETHUSD",1729047345712,7.46,2628.7,2628.3,2.70157377]
["bitfinex","ETHUSD",1729047345917,7.46,2628.7,2628.6,1.50307129]
["bitfinex","ETHUSD",1729047346318,7.46,2628.7,2628.3,5.39518331]
["bitfinex","ETHUSD",1729047346319,11.26417,2628.7,2628.3,1.97980248]
["bitfinex","ETHUSD",1729047347551,3.8043,2628.6,2628.3,1.97980248]
["bitfinex","ETHUSD",1729047347730,15.89846,2628.7,2628.4,1.50307129]
["bitfinex","ETHUSD",1729047347933,13.74359879,2628.7,2628.3,1.97980248]
["bitfinex","ETHUSD",1729047348257,13.74359879,2628.7,2628.3,3.48287377]
["bitfinex","ETHUSD",1729047349362,8.29,2628.7,2628.4,1.50307129]
["bitfinex","ETHUSD",1729047349534,7.46,2628.7,2628.5,1.50307129]
["bitfinex","ETHUSD",1729047349728,11.26416,2628.7,2628.5,1.50307129]
["bitfinex","ETHUSD",1729047349955,7.46,2628.7,2628.4,2.70157377]
["bitfinex","ETHUSD",1729047350317,7.46,2628.7,2628.4,1.19850248]
["bitfinex","ETHUSD",1729047350525,11.26422,2628.7,2628.4,1.19850248]
["bitfinex","ETHUSD",1729047350724,11.26422,2628.7,2628.3,3.48287377]
["bitfinex","ETHUSD",1729047351136,11.26422,2628.7,2628.4,1.19850248]
["bitfinex","ETHUSD",1729047353551,11.26422,2628.7,2628.3,3.48287377]
["bitfinex","ETHUSD",1729047354120,11.26422,2628.7,2628.4,1.19850248]
["bitfinex","ETHUSD",1729047355361,3.80432,2628.6,2628.4,1.19850248]
["bitfinex","ETHUSD",1729047355563,3.80432,2628.6,2628.3,1.97980248]
["bitfinex","ETHUSD",1729047355769,11.26417,2628.7,2628.4,1.19850248]
["bitfinex","ETHUSD",1729047357166,3.80445,2628.5,2628.4,1.19850248]
["bitfinex","ETHUSD",1729047357373,0.83,2628.2,2627.3,0.7813]
["bitfinex","ETHUSD",1729047357700,3.8057,2627.7,2627.3,0.7813]
["bitfinex","ETHUSD",1729047357824,7.6114,2627.7,2627.3,0.7813]
["bitfinex","ETHUSD",1729047358029,3.80576,2627.6,2627.3,0.7813]
["bitfinex","ETHUSD",1729047358359,3.80576,2627.6,2627.3,0.6813]
["bitfinex","ETHUSD",1729047359760,3.80626,2627.3,2626.9,1.59045331]
["bitfinex","ETHUSD",1729047360060,3.80626,2627.3,2626.7,1.59045331]
["bitfinex","ETHUSD",1729047360367,4.63597,2627.5,2626.8,1.59045331]
["bitfinex","ETHUSD",1729047360368,8.44196,2627.5,2626.8,1.59045331]
["bitfinex","ETHUSD",1729047360527,3.80608,2627.4,2626.8,1.59045331]
["bitfinex","ETHUSD",1729047360850,3.80605,2627.4,2626.9,1.59045331]
["bitfinex","ETHUSD",1729047361034,3.80605,2627.4,2626.9,1.08303814]
["bitfinex","ETHUSD",1729047361225,3.80605,2627.4,2627.0,0.7813]
["bitfinex","ETHUSD",1729047363040,3.80597,2627.5,2627.0,0.7813]
["bitfinex","ETHUSD",1729047363364,3.80584,2627.6,2627.0,8.02597512]
["bitfinex","ETHUSD",1729047363572,3.80584,2627.6,2627.1,0.7813]
["bitfinex","ETHUSD",1729047363863,3.80584,2627.6,2627.1,2.22428745]
["bitfinex","ETHUSD",1729047364271,3.80584,2627.6,2627.1,6.03072745]
["bitfinex","ETHUSD",1729047364460,7.01694592,2627.7,2627.1,2.22428745]
["bitfinex","ETHUSD",1729047364461,3.80595,2627.5,2627.1,2.22428745]
["bitfinex","ETHUSD",1729047364770,7.61192,2627.5,2627.1,2.22428745]
["bitfinex","ETHUSD",1729047364968,3.80614,2627.4,2627.1,0.7813]
["bitfinex","ETHUSD",1729047365773,3.80595,2627.5,2626.8,3.80678]
["bitfinex","ETHUSD",1729047365774,3.80633,2627.2,2626.8,0.7813]
["bitfinex","ETHUSD",1729047366230,3.80633,2627.2,2626.8,1.976237]
["bitfinex","ETHUSD",1729047366857,3.80605,2627.4,2626.8,5.783137]
["bitfinex","ETHUSD",1729047367064,7.61162,2627.6,2626.9,0.85743067]
["bitfinex","ETHUSD",1729047367353,3.80579,2627.6,2627.1,0.7813]
["bitfinex","ETHUSD",1729047367553,3.80596,2627.5,2627.1,0.7813]
["bitfinex","ETHUSD",1729047367739,3.80579,2627.6,2627.1,0.7813]
["bitfinex","ETHUSD",1729047367740,3.80608,2627.4,2627.1,0.7813]
["bitfinex","ETHUSD",1729047369679,3.80579,2627.6,2627.1,0.7813]
["bitfinex","ETHUSD",1729047369829,3.80579,2627.6,2627.1,1.240089]
["bitfinex","ETHUSD",1729047370031,7.61165,2627.6,2627.1,1.240089]
["bitfinex","ETHUSD",1729047370972,3.80613,2627.4,2627.1,0.7813]
["bitfinex","ETHUSD",1729047371536,7.61227,2627.4,2627.1,0.7813]
["bitfinex","ETHUSD",1729047372082,3.80613,2627.4,2627.1,0.7813]
["bitfinex","ETHUSD",1729047372255,3.80613,2627.4,2626.8,0.74497223]
["bitfinex","ETHUSD",1729047372256,3.80653,2627.1,2626.8,0.7813]
["bitfinex","ETHUSD",1729047373130,3.80653,2627.1,2626.6,0.7755]
["bitfinex","ETHUSD",1729047373131,1.529986,2627.1,2626.6,0.7755]
["bitfinex","ETHUSD",1729047373335,3.8072,2626.6,2626.4,0.7755]
["bitfinex","ETHUSD",1729047374246,3.80686,2626.9,2626.4,0.7755]
["bitfinex","ETHUSD",1729047374634,3.80699,2626.8,2626.4,0.7755]
["bitfinex","ETHUSD",1729047377783,0.7687,2627.1,2626.5,3.80734]
["bitfinex","ETHUSD",1729047377784,3.80681,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1729047377939,3.80681,2626.9,2626.4,5.421981]
["bitfinex","ETHUSD",1729047378801,11.15126726,2627.3,2626.5,0.7755]
["bitfinex","ETHUSD",1729047379000,3.8062,2627.3,2626.9,0.7755]
["bitfinex","ETHUSD",1729047379414,11.57603,2627.5,2626.9,0.7755]
["bitfinex","ETHUSD",1729047379607,3.80613,2627.4,2626.9,0.7755]
["bitfinex","ETHUSD",1729047379982,3.80613,2627.4,2626.9,4.58226]
["bitfinex","ETHUSD",1729047380181,3.80613,2627.4,2626.9,0.7755]
["bitfinex","ETHUSD",1729047381207,10.80569832,2627.5,2626.9,0.7755]
["bitfinex","ETHUSD",1729047381384,3.80626,2627.3,2626.9,0.7755]
["bitfinex","ETHUSD",1729047382090,5.06264224,2627.4,2626.9,0.7755]
["bitfinex","ETHUSD",1729047382318,7.6123,2627.4,2626.9,4.58224]
["bitfinex","ETHUSD",1729047382494,7.61227,2627.4,2626.9,4.58224]
["bitfinex","ETHUSD",1729047382864,7.61225,2627.4,2626.9,4.58224]
["bitfinex","ETHUSD",1729047383268,3.80619,2627.3,2626.9,0.7755]
["bitfinex","ETHUSD",1729047385708,7.61226,2627.4,2626.9,0.7755]
["bitfinex","ETHUSD",1729047386015,7.46,2627.5,2627.1,0.7755]
["bitfinex","ETHUSD",1729047386234,3.80605,2627.4,2627.1,0.7755]
["bitfinex","ETHUSD",1729047387303,11.26597,2627.5,2627.1,0.7755]
["bitfinex","ETHUSD",1729047390209,15.07194,2627.5,2627.1,0.7755]
["bitfinex","ETHUSD",1729047390412,11.26597,2627.5,2627.1,0.7755]
["bitfinex","ETHUSD",1729047393674,15.07194,2627.5,2627.1,0.7755]
["bitfinex","ETHUSD",1729047394168,11.26597,2627.5,2627.1,0.7755]
["bitfinex","ETHUSD",1729047394975,15.07194,2627.5,2627.1,0.7755]
["bitfinex","ETHUSD",1729047396777,11.26597,2627.5,2627.1,0.7755]
["bitfinex","ETHUSD",1729047397135,11.26597,2627.5,2627.1,2.28003191]
["bitfinex","ETHUSD",1729047397359,15.07197,2627.5,2627.1,0.7755]
["bitfinex","ETHUSD",1729047397793,15.07195,2627.5,2627.1,0.7755]
["bitfinex","ETHUSD",1729047398089,15.07194,2627.5,2627.1,0.7755]
["bitfinex","ETHUSD",1729047398294,11.26591,2627.5,2627.1,0.7755]
["bitfinex","ETHUSD",1729047400387,15.07189,2627.5,2627.1,0.7755]
["bitfinex","ETHUSD",1729047400560,17.324679,2627.5,2627.1,0.7755]
["bitfinex","ETHUSD",1729047400760,13.518699,2627.5,2627.1,0.7755]
["bitfinex","ETHUSD",1729047401203,17.324709,2627.5,2627.1,2.28003191]
["bitfinex","ETHUSD",1729047401412,13.518699,2627.5,2627.1,0.7755]
["bitfinex","ETHUSD",1729047401693,17.324679,2627.5,2627.1,0.7755]
["bitfinex","ETHUSD",1729047402063,13.518699,2627.5,2627.1,0.7755]
["bitfinex","ETHUSD",1729047402658,17.324679,2627.5,2627.1,0.7755]
["bitfinex","ETHUSD",1729047403296,17.324679,2627.5,2627.1,1.970437]
["bitfinex","ETHUSD",1729047405319,3.80633,2627.2,2627.1,1.970437]
["bitfinex","ETHUSD",1729047405476,3.80647,2627.1,2627.0,1.194937]
["bitfinex","ETHUSD",1729047405659,3.80662,2627.0,2626.9,1.194937]
["bitfinex","ETHUSD",1729047406409,3.80691,2626.8,2626.7,1.194937]
["bitfinex","ETHUSD",1729047406566,4.85429019,2626.8,2626.6,1.194937]
["bitfinex","ETHUSD",1729047407371,3.80705,2626.7,2626.6,1.194937]
["bitfinex","ETHUSD",1729047407563,3.80705,2626.7,2626.5,3.46876891]
["bitfinex","ETHUSD",1729047407992,3.80705,2626.7,2626.6,1.194937]
["bitfinex","ETHUSD",1729047408303,3.80705,2626.7,2626.5,3.46876891]
["bitfinex","ETHUSD",1729047410468,4.72816902,2626.7,2626.5,1.964237]
["bitfinex","ETHUSD",1729047410669,4.72816902,2626.7,2626.5,3.46876891]
["bitfinex","ETHUSD",1729047411311,3.80705,2626.7,2626.5,3.46876891]
["bitfinex","ETHUSD",1729047412709,3.80691,2626.8,2626.5,3.46876891]
["bitfinex","ETHUSD",1729047413010,3.80691,2626.8,2626.6,1.50453191]
["bitfinex","ETHUSD",1729047413509,3.80691,2626.8,2626.7,1.50453191]
["bitfinex","ETHUSD",1729047413937,1.1156,2627.3,2626.8,0.7693]
["bitfinex","ETHUSD",1729047414234,3.80633,2627.2,2626.9,2.69946891]
["bitfinex","ETHUSD",1729047415516,4.11627,2627.3,2626.9,1.194937]
["bitfinex","ETHUSD",1729047415846,4.11627,2627.3,2627.0,1.50453191]
["bitfinex","ETHUSD",1729047415993,4.11627,2627.3,2626.9,2.69946891]
["bitfinex","ETHUSD",1729047416421,10.28495672,2627.3,2626.9,2.69946891]
["bitfinex","ETHUSD",1729047416850,9.97495672,2627.3,2626.9,1.194937]
["bitfinex","ETHUSD",1729047417050,9.97495672,2627.3,2626.9,2.69946891]
["bitfinex","ETHUSD",1729047417728,6.16864672,2627.3,2626.9,2.69946891]
["bitfinex","ETHUSD",1729047417928,0.55,2627.4,2627.1,1.50453191]
["bitfinex","ETHUSD",1729047418156,3.80606,2627.4,2627.2,0.7693]
["bitfinex","ETHUSD",1729047418357,0.59610609,2627.4,2627.2,0.7693]
["bitfinex","ETHUSD",1729047418875,4.40216609,2627.4,2627.2,0.7693]
["bitfinex","ETHUSD",1729047419163,4.40216609,2627.4,2626.9,5.39711331]
["bitfinex","ETHUSD",1729047419164,3.80662,2627.0,2626.9,1.194937]
["bitfinex","ETHUSD",1729047419338,0.55,2626.9,2626.5,1.194937]
["bitfinex","ETHUSD",1729047419536,1.50453191,2626.7,2626.5,1.194937]
["bitfinex","ETHUSD",1729047419865,3.80708,2626.7,2626.4,1.964237]
["bitfinex","ETHUSD",1729047420068,5.86137191,2626.9,2626.4,1.964237]
["bitfinex","ETHUSD",1729047420268,5.86137191,2626.9,2626.5,1.194937]
["bitfinex","ETHUSD",1729047420269,4.47353719,2626.9,2626.5,1.194937]
["bitfinex","ETHUSD",1729047420471,3.80684,2626.9,2626.5,1.194937]
["bitfinex","ETHUSD",1729047420932,5.31104191,2627.1,2626.5,1.194937]
["bitfinex","ETHUSD",1729047421131,5.31104191,2627.1,2626.6,1.194937]
["bitfinex","ETHUSD",1729047421132,7.6131,2627.1,2626.6,1.194937]
["bitfinex","ETHUSD",1729047421344,3.80651,2627.1,2626.6,1.194937]
["bitfinex","ETHUSD",1729047421549,3.80664,2627.0,2626.6,1.194937]
["bitfinex","ETHUSD",1729047421864,3.80651,2627.1,2626.7,0.7693]
["bitfinex","ETHUSD",1729047422178,0.31,2627.2,2626.8,1.194937]
["bitfinex","ETHUSD",1729047422179,4.11643,2627.2,2626.8,1.194937]
["bitfinex","ETHUSD",1729047422465,4.11643,2627.2,2626.9,1.194937]
["bitfinex","ETHUSD",1729047422671,3.80648,2627.1,2626.8,1.194937]
["bitfinex","ETHUSD",1729047423474,3.80648,2627.1,2626.9,1.194937]
["bitfinex","ETHUSD",1729047423927,3.80648,2627.1,2626.8,1.194937]
["bitfinex","ETHUSD",1729047427018,3.80627,2627.3,2626.9,1.194937]
["bitfinex","ETHUSD",1729047427177,3.80627,2627.3,2626.8,5.39732331]
["bitfinex","ETHUSD",1729047427178,3.80627,2627.3,2627.0,1.194937]
["bitfinex","ETHUSD",1729047427383,3.80633,2627.2,2626.9,1.194937]
["bitfinex","ETHUSD",1729047433631,4.70774761,2627.2,2626.9,1.194937]
["bitfinex","ETHUSD",1729047433933,4.70774761,2627.2,2626.8,1.194937]
["bitfinex","ETHUSD",1729047433934,3.80662,2627.0,2626.8,1.194937]
["bitfinex","ETHUSD",1729047434090,5.17079,2627.1,2626.6,2.35215331]
["bitfinex","ETHUSD",1729047434091,3.80676,2626.9,2626.7,1.194937]
["bitfinex","ETHUSD",1729047434992,3.80676,2626.9,2626.8,1.194937]
["bitfinex","ETHUSD",1729047435822,3.80663,2627.0,2626.8,1.194937]
["bitfinex","ETHUSD",1729047436041,3.80662,2627.0,2626.8,1.194937]
["bitfinex","ETHUSD",1729047436211,3.80676,2626.9,2626.8,1.194937]
["bitfinex","ETHUSD",1729047436530,3.80676,2626.9,2626.7,1.194937]
["bitfinex","ETHUSD",1729047437243,7.61361,2626.9,2626.6,1.194937]
["bitfinex","ETHUSD",1729047437396,3.80676,2626.9,2626.5,1.194937]
["bitfinex","ETHUSD",1729047437598,3.80676,2626.9,2626.6,1.194937]
["bitfinex","ETHUSD",1729047437798,4.76524678,2626.9,2626.6,1.194937]
["bitfinex","ETHUSD",1729047438030,0.95848678,2626.9,2626.6,1.194937]
["bitfinex","ETHUSD",1729047438237,0.55,2627.1,2626.7,1.956637]
["bitfinex","ETHUSD",1729047438424,3.80663,2627.0,2626.7,1.956637]
["bitfinex","ETHUSD",1729047438624,3.80663,2627.0,2626.8,1.194937]
["bitfinex","ETHUSD",1729047441140,4.35652,2627.1,2626.8,1.194937]
["bitfinex","ETHUSD",1729047441344,3.80652,2627.1,2626.8,1.194937]
["bitfinex","ETHUSD",1729047442604,3.80633,2627.2,2626.8,1.194937]
["bitfinex","ETHUSD",1729047443905,3.80633,2627.2,2626.8,2.69964038]
["bitfinex","ETHUSD",1729047444445,3.80633,2627.2,2626.8,1.194937]
["bitfinex","ETHUSD",1729047444826,3.80651,2627.1,2626.8,1.194937]
["bitfinex","ETHUSD",1729047445034,3.80651,2627.1,2626.7,6.07341338]
["bitfinex","ETHUSD",1729047448136,3.80651,2627.1,2626.8,1.50470338]
["bitfinex","ETHUSD",1729047448944,3.80651,2627.1,2626.7,6.07341338]
["bitfinex","ETHUSD",1729047449136,3.80651,2627.1,2626.7,2.26640338]
["bitfinex","ETHUSD",1729047450086,3.807,2626.8,2626.4,0.8189]
["bitfinex","ETHUSD",1729047450360,1.50470338,2626.8,2626.0,0.8189]
["bitfinex","ETHUSD",1729047450562,3.80744,2626.5,2626.2,1.50470338]
["bitfinex","ETHUSD",1729047450921,4.61321,2626.6,2626.2,1.50470338]
["bitfinex","ETHUSD",1729047451274,4.61321,2626.6,2626.3,1.50470338]
["bitfinex","ETHUSD",1729047451418,0.461321,2626.5,2626.2,1.50470338]
["bitfinex","ETHUSD",1729047451614,8.42049,2626.6,2626.3,1.50470338]
["bitfinex","ETHUSD",1729047451964,3.80738,2626.5,2626.3,1.50470338]
["bitfinex","ETHUSD",1729047452122,3.80738,2626.5,2626.2,1.50470338]
["bitfinex","ETHUSD",1729047452565,3.80738,2626.5,2626.3,1.50470338]
["bitfinex","ETHUSD",1729047454135,4.61322,2626.6,2626.3,1.50470338]
["bitfinex","ETHUSD",1729047455546,3.80722,2626.6,2626.3,1.50470338]
["bitfinex","ETHUSD",1729047457071,4.649249,2626.6,2626.3,1.50470338]
["bitfinex","ETHUSD",1729047458050,4.649239,2626.6,2626.3,1.50470338]
["bitfinex","ETHUSD",1729047458366,3.80721,2626.6,2626.5,1.19926372]
["bitfinex","ETHUSD",1729047458562,3.80708,2626.7,2626.5,2.7039671]
["bitfinex","ETHUSD",1729047458746,3.8072,2626.6,2626.5,1.19926372]
["bitfinex","ETHUSD",1729047459293,0.806,2626.8,2626.5,2.7039671]
["bitfinex","ETHUSD",1729047459584,0.55,2626.9,2626.6,2.7039671]
["bitfinex","ETHUSD",1729047459585,3.80678,2626.9,2626.6,2.7039671]
["bitfinex","ETHUSD",1729047459785,3.80678,2626.9,2626.6,1.19926372]
["bitfinex","ETHUSD",1729047461096,3.80678,2626.9,2626.6,2.7039671]
["bitfinex","ETHUSD",1729047461401,4.61273,2627.0,2626.6,2.7039671]
["bitfinex","ETHUSD",1729047461586,0.55,2627.1,2626.9,1.50470338]
["bitfinex","ETHUSD",1729047461757,4.6124,2627.2,2626.9,2.7039671]
["bitfinex","ETHUSD",1729047461957,4.6124,2627.2,2627.1,1.50470338]
["bitfinex","ETHUSD",1729047462384,4.6124,2627.2,2627.0,2.7039671]
["bitfinex","ETHUSD",1729047463195,0.55,2627.3,2627.1,1.50470338]
["bitfinex","ETHUSD",1729047463353,0.55,2627.3,2627.2,1.50470338]
["bitfinex","ETHUSD",1729047464090,0.59610609,2627.4,2627.2,2.7039671]
["bitfinex","ETHUSD",1729047464293,0.59610609,2627.4,2627.3,1.50470338]
["bitfinex","ETHUSD",1729047464899,0.59610609,2627.4,2627.2,1.19926372]
["bitfinex","ETHUSD",1729047464900,0.59610609,2627.4,2627.2,2.7039671]
["bitfinex","ETHUSD",1729047467302,0.59610609,2627.4,2627.3,1.50470338]
["bitfinex","ETHUSD",1729047467486,0.59610609,2627.4,2627.3,2.7039671]
["bitfinex","ETHUSD",1729047467692,0.59610609,2627.4,2627.3,3.10372168]
["bitfinex","ETHUSD",1729047468006,0.59610609,2627.4,2627.3,1.50470338]
["bitfinex","ETHUSD",1729047468370,0.59610609,2627.4,2627.3,2.70287126]
["bitfinex","ETHUSD",1729047470615,2.10080947,2627.4,2627.2,1.19816788]
["bitfinex","ETHUSD",1729047470800,3.80649,2627.1,2626.9,1.19816788]
["bitfinex","ETHUSD",1729047471171,3.80649,2627.1,2626.8,1.19816788]
["bitfinex","ETHUSD",1729047475097,4.5865,2627.3,2626.8,1.19816788]
["bitfinex","ETHUSD",1729047475297,3.80642,2627.2,2626.8,1.19816788]
["bitfinex","ETHUSD",1729047482110,4.5865,2627.3,2626.8,1.19816788]
["bitfinex","ETHUSD",1729047482308,3.80649,2627.1,2626.8,1.19816788]
["bitfinex","ETHUSD",1729047483035,3.80676,2626.9,2626.8,1.19816788]
["bitfinex","ETHUSD",1729047483346,3.80694,2626.8,2626.6,1.97636788]
["bitfinex","ETHUSD",1729047483640,3.80705,2626.7,2626.5,1.19816788]
["bitfinex","ETHUSD",1729047483994,3.80694,2626.8,2626.5,1.19816788]
["bitfinex","ETHUSD",1729047484209,4.646335,2626.8,2626.5,1.19816788]
["bitfinex","ETHUSD",1729047487336,4.646335,2626.8,2626.4,1.97636788]
["bitfinex","ETHUSD",1729047487547,3.80721,2626.6,2626.4,1.19816788]
["bitfinex","ETHUSD",1729047487747,3.80714,2626.7,2626.3,1.19816788]
["bitfinex","ETHUSD",1729047488043,3.80722,2626.6,2626.3,1.19816788]
["bitfinex","ETHUSD",1729047490448,3.80722,2626.6,2626.2,5.78400788]
["bitfinex","ETHUSD",1729047493048,3.80722,2626.6,2626.2,1.97636788]
["bitfinex","ETHUSD",1729047493751,3.80736,2626.5,2626.2,0.7782]
["bitfinex","ETHUSD",1729047493907,3.80722,2626.6,2626.3,1.50534319]
["bitfinex","ETHUSD",1729047495646,3.80735,2626.5,2626.3,1.50534319]
["bitfinex","ETHUSD",1729047495846,3.80722,2626.6,2626.3,1.50534319]
["bitfinex","ETHUSD",1729047496348,3.80722,2626.6,2626.2,2.28354319]
["bitfinex","ETHUSD",1729047496551,8.4071,2626.6,2626.2,1.50534319]
["bitfinex","ETHUSD",1729047496927,3.80737,2626.5,2626.3,1.50534319]
["bitfinex","ETHUSD",1729047497829,3.80737,2626.5,2626.2,1.50534319]
["bitfinex","ETHUSD",1729047498650,4.59982,2626.6,2626.2,1.50534319]
["bitfinex","ETHUSD",1729047498961,8.40714,2626.6,2626.2,1.50534319]
["bitfinex","ETHUSD",1729047499447,4.59982,2626.6,2626.2,1.50534319]
["bitfinex","ETHUSD",1729047499762,8.40711,2626.6,2626.2,1.50534319]
["bitfinex","ETHUSD",1729047500114,4.59982,2626.6,2626.2,1.50534319]
["bitfinex","ETHUSD",1729047500316,3.8074,2626.5,2626.4,1.50534319]
["bitfinex","ETHUSD",1729047500625,3.8074,2626.5,2626.3,1.50534319]
["bitfinex","ETHUSD",1729047505050,4.59981,2626.6,2626.2,1.50534319]
["bitfinex","ETHUSD",1729047507324,4.59981,2626.6,2626.3,1.50534319]
["bitfinex","ETHUSD",1729047508765,4.59981,2626.6,2626.2,1.50534319]
["bitfinex","ETHUSD",1729047509644,8.40712,2626.6,2626.2,1.50534319]
["bitfinex","ETHUSD",1729047509844,8.40712,2626.6,2626.1,6.51139107]
["bitfinex","ETHUSD",1729047510185,8.40712,2626.6,2626.1,7.97863046]
["bitfinex","ETHUSD",1729047510738,4.59981,2626.6,2626.1,7.97863046]
["bitfinex","ETHUSD",1729047511746,3.80706,2626.7,2626.5,1.50534319]
["bitfinex","ETHUSD",1729047511954,3.80706,2626.7,2626.3,5.31295319]
["bitfinex","ETHUSD",1729047512150,3.80706,2626.7,2626.3,6.58559513]
["bitfinex","ETHUSD",1729047512350,3.80706,2626.7,2626.3,7.78376301]
["bitfinex","ETHUSD",1729047512752,3.80706,2626.7,2626.3,6.58559513]
["bitfinex","ETHUSD",1729047513152,3.80706,2626.7,2626.3,7.78376301]
["bitfinex","ETHUSD",1729047514916,3.80706,2626.7,2626.3,3.97615301]
["bitfinex","ETHUSD",1729047516082,3.80706,2626.7,2626.5,1.50534319]
["bitfinex","ETHUSD",1729047516385,3.80706,2626.7,2626.5,2.31374319]
["bitfinex","ETHUSD",1729047516785,3.80706,2626.7,2626.5,0.8084]
["bitfinex","ETHUSD",1729047517232,7.46,2626.9,2626.6,1.50534319]
["bitfinex","ETHUSD",1729047517535,7.46,2626.9,2626.8,2.70351107]
["bitfinex","ETHUSD",1729047517745,7.46,2626.9,2626.8,4.33049114]
["bitfinex","ETHUSD",1729047517925,11.26676,2626.9,2626.8,1.19816788]
["bitfinex","ETHUSD",1729047518095,12.05546,2626.9,2626.8,1.19816788]
["bitfinex","ETHUSD",1729047518434,3.80691,2626.8,2626.5,1.19816788]
["bitfinex","ETHUSD",1729047518793,3.80705,2626.7,2626.5,1.19816788]
["bitfinex","ETHUSD",1729047519038,3.80705,2626.7,2626.5,2.70351107]
["bitfinex","ETHUSD",1729047519235,7.61395,2626.8,2626.5,2.70351107]
["bitfinex","ETHUSD",1729047519440,3.80691,2626.8,2626.6,1.19816788]
["bitfinex","ETHUSD",1729047519596,3.80691,2626.8,2626.6,2.70351107]
["bitfinex","ETHUSD",1729047519802,3.80705,2626.7,2626.6,2.70351107]
["bitfinex","ETHUSD",1729047520204,3.80705,2626.7,2626.6,1.50534319]
["bitfinex","ETHUSD",1729047520624,3.80705,2626.7,2626.5,2.70351107]
["bitfinex","ETHUSD",1729047520837,3.80705,2626.7,2626.4,2.4074183]
["bitfinex","ETHUSD",1729047520838,3.8072,2626.6,2626.4,1.19816788]
["bitfinex","ETHUSD",1729047520998,3.8072,2626.6,2626.2,1.5990183]
["bitfinex","ETHUSD",1729047520999,3.80734,2626.5,2626.3,1.19816788]
["bitfinex","ETHUSD",1729047521342,3.80763,2626.3,2626.2,2.70351107]
["bitfinex","ETHUSD",1729047521544,3.80749,2626.4,2626.2,0.71081248]
["bitfinex","ETHUSD",1729047521697,3.80749,2626.4,2626.3,1.19871811]
["bitfinex","ETHUSD",1729047522137,3.80749,2626.4,2626.3,2.7040613]
["bitfinex","ETHUSD",1729047522846,3.80749,2626.4,2626.3,2.6040613]
["bitfinex","ETHUSD",1729047524131,3.80749,2626.4,2626.3,1.40534319]
["bitfinex","ETHUSD",1729047524332,3.80749,2626.4,2626.3,2.6040613]
["bitfinex","ETHUSD",1729047524545,3.80749,2626.4,2626.3,1.19871811]
["bitfinex","ETHUSD",1729047525029,3.80749,2626.4,2626.3,2.7040613]
["bitfinex","ETHUSD",1729047525600,3.80749,2626.4,2626.3,1.19871811]
["bitfinex","ETHUSD",1729047526808,3.80763,2626.3,2626.2,1.19871811]
["bitfinex","ETHUSD",1729047527634,3.80758,2626.4,2626.2,3.10436149]
["bitfinex","ETHUSD",1729047527807,3.80758,2626.4,2626.2,3.70305898]
["bitfinex","ETHUSD",1729047528133,3.80758,2626.4,2626.2,2.19771579]
["bitfinex","ETHUSD",1729047528338,3.80763,2626.3,2626.2,2.19771579]
["bitfinex","ETHUSD",1729047528637,3.80763,2626.3,2626.2,2.19841589]
["bitfinex","ETHUSD",1729047529025,3.80763,2626.3,2626.2,1.5997184]
["bitfinex","ETHUSD",1729047529338,3.80763,2626.3,2626.1,2.4081184]
["bitfinex","ETHUSD",1729047529921,3.80763,2626.3,2626.2,1.5997184]
["bitfinex","ETHUSD",1729047530839,3.80763,2626.3,2626.1,2.80748443]
["bitfinex","ETHUSD",1729047531005,3.80763,2626.3,2626.1,2.40810221]
["bitfinex","ETHUSD",1729047531207,3.80763,2626.3,2626.1,3.9134454]
["bitfinex","ETHUSD",1729047531541,3.80763,2626.3,2626.2,1.59970221]
["bitfinex","ETHUSD",1729047531704,3.80763,2626.3,2626.2,3.1050454]
["bitfinex","ETHUSD",1729047533338,3.80763,2626.3,2626.2,1.59970221]
["bitfinex","ETHUSD",1729047533665,3.80763,2626.3,2626.2,3.1050454]
["bitfinex","ETHUSD",1729047535064,3.80763,2626.3,2626.2,1.59970221]
["bitfinex","ETHUSD",1729047536047,3.80763,2626.3,2626.2,3.1050454]
["bitfinex","ETHUSD",1729047536257,3.80763,2626.3,2626.2,1.59970221]
["bitfinex","ETHUSD",1729047536733,3.80763,2626.3,2626.2,3.1050454]
["bitfinex","ETHUSD",1729047538175,3.80763,2626.3,2626.2,1.59970221]
["bitfinex","ETHUSD",1729047538673,3.80778,2626.2,2626.1,1.59970221]
["bitfinex","ETHUSD",1729047538829,3.80792,2626.1,2626.0,1.59970221]
["bitfinex","ETHUSD",1729047539259,3.80792,2626.1,2625.8,1.99968966]
["bitfinex","ETHUSD",1729047539260,3.80807,2626.0,2625.8,1.20007548]
["bitfinex","ETHUSD",1729047539470,3.80836,2625.8,2625.7,1.20007548]
["bitfinex","ETHUSD",1729047540249,3.80836,2625.8,2625.7,2.70541867]
["bitfinex","ETHUSD",1729047543279,5.16641162,2625.8,2625.5,2.37220221]
["bitfinex","ETHUSD",1729047543573,5.16641162,2625.8,2625.5,1.59970221]
["bitfinex","ETHUSD",1729047543574,3.80865,2625.6,2625.5,1.59970221]
["bitfinex","ETHUSD",1729047543772,3.80865,2625.6,2625.5,2.70401338]
["bitfinex","ETHUSD",1729047544167,3.80865,2625.6,2625.5,1.50534319]
["bitfinex","ETHUSD",1729047544981,3.80879,2625.5,2625.4,1.19867019]
["bitfinex","ETHUSD",1729047545225,3.80908,2625.3,2625.2,1.19867019]
["bitfinex","ETHUSD",1729047545391,4.56639,2625.5,2625.4,0.05560034]
["bitfinex","ETHUSD",1729047545876,3.80908,2625.4,2625.2,2.70329463]
["bitfinex","ETHUSD",1729047546303,4.56639,2625.5,2625.1,2.70329463]
["bitfinex","ETHUSD",1729047546304,3.80908,2625.3,2625.1,2.70329463]
["bitfinex","ETHUSD",1729047546469,3.80908,2625.3,2625.2,1.50534319]
["bitfinex","ETHUSD",1729047546675,3.80908,2625.3,2625.1,1.19795144]
["bitfinex","ETHUSD",1729047546877,3.80916,2625.3,2625.1,2.70329463]
["bitfinex","ETHUSD",1729047547416,7.61834,2625.3,2625.1,1.50534319]
["bitfinex","ETHUSD",1729047547617,3.80937,2625.1,2625.0,1.97045144]
["bitfinex","ETHUSD",1729047547769,3.80925,2625.2,2625.0,0.7725]
["bitfinex","ETHUSD",1729047547973,3.80925,2625.2,2625.1,1.50534319]
["bitfinex","ETHUSD",1729047549109,3.80916,2625.3,2625.1,1.50534319]
["bitfinex","ETHUSD",1729047549626,3.80897,2625.4,2625.1,1.50534319]
["bitfinex","ETHUSD",1729047549916,3.80916,2625.3,2625.2,1.50534319]
["bitfinex","ETHUSD",1729047551718,3.80923,2625.2,2625.0,2.27784319]
["bitfinex","ETHUSD",1729047551923,3.80923,2625.2,2625.1,1.50534319]
["bitfinex","ETHUSD",1729047552135,3.80923,2625.2,2625.1,1.54238833]
["bitfinex","ETHUSD",1729047552836,3.80908,2625.3,2625.1,1.54238833]
["bitfinex","ETHUSD",1729047553207,3.80908,2625.3,2625.2,1.50534319]
["bitfinex","ETHUSD",1729047553644,3.80908,2625.3,2625.2,1.54236609]
["bitfinex","ETHUSD",1729047554547,3.80872,2625.6,2625.2,1.7738527]
["bitfinex","ETHUSD",1729047554713,3.80874,2625.6,2625.5,1.50534319]
["bitfinex","ETHUSD",1729047554908,3.80874,2625.6,2625.5,1.5422994]
["bitfinex","ETHUSD",1729047555108,3.80874,2625.6,2625.5,0.03695621]
["bitfinex","ETHUSD",1729047556355,3.80874,2625.6,2625.3,2.25854319]
["bitfinex","ETHUSD",1729047556550,3.80851,2625.7,2625.5,1.50534319]
["bitfinex","ETHUSD",1729047556758,0.59639462,2625.8,2625.6,1.5423691]
["bitfinex","ETHUSD",1729047556916,0.59639462,2625.8,2625.6,0.03702591]
["bitfinex","ETHUSD",1729047557259,3.8084,2625.8,2625.6,0.03702591]
["bitfinex","ETHUSD",1729047558609,3.80825,2625.9,2625.7,2.25854319]
["bitfinex","ETHUSD",1729047558810,3.80825,2625.9,2625.7,2.29554688]
["bitfinex","ETHUSD",1729047559155,3.80789,2626.2,2625.8,1.50534319]
["bitfinex","ETHUSD",1729047559357,3.80789,2626.2,2625.9,0.03695924]
["bitfinex","ETHUSD",1729047559358,3.80794,2626.1,2625.9,0.03695924]
["bitfinex","ETHUSD",1729047559658,3.80792,2626.1,2625.9,0.03695924]
["bitfinex","ETHUSD",1729047559992,3.80792,2626.1,2625.7,2.25854319]
["bitfinex","ETHUSD",1729047560154,3.80792,2626.1,2626.0,0.03671372]
["bitfinex","ETHUSD",1729047560355,3.80823,2625.9,2625.7,0.7532]
["bitfinex","ETHUSD",1729047560668,7.61656,2625.9,2625.8,0.03675816]
["bitfinex","ETHUSD",1729047560999,3.80823,2625.9,2625.4,9.87632319]
["bitfinex","ETHUSD",1729047561184,3.80823,2625.9,2625.8,0.03675816]
["bitfinex","ETHUSD",1729047561400,3.80823,2625.9,2625.4,11.07419463]
["bitfinex","ETHUSD",1729047561694,3.80823,2625.9,2625.8,0.03675816]
["bitfinex","ETHUSD",1729047561854,3.80823,2625.9,2625.4,4.56205]
["bitfinex","ETHUSD",1729047562055,3.80823,2625.9,2625.8,0.03675816]
["bitfinex","ETHUSD",1729047562255,3.80823,2625.9,2625.4,4.56205]
["bitfinex","ETHUSD",1729047562494,3.80823,2625.9,2625.8,0.03675816]
["bitfinex","ETHUSD",1729047562690,3.80823,2625.9,2625.4,5.76000144]
["bitfinex","ETHUSD",1729047562900,3.80823,2625.9,2625.8,0.03675816]
["bitfinex","ETHUSD",1729047563083,3.80823,2625.9,2625.5,0.57600014]
["bitfinex","ETHUSD",1729047563589,3.80823,2625.9,2625.6,0.03680261]
["bitfinex","ETHUSD",1729047563994,3.8085,2625.7,2625.6,0.03680261]
["bitfinex","ETHUSD",1729047564497,3.80866,2625.6,2625.4,0.7532]
["bitfinex","ETHUSD",1729047565013,3.80866,2625.6,2625.2,0.7532]
["bitfinex","ETHUSD",1729047565014,3.80896,2625.4,2625.2,0.7532]
["bitfinex","ETHUSD",1729047565671,0.7977,2625.8,2625.2,0.7532]
["bitfinex","ETHUSD",1729047565872,3.80897,2625.4,2625.2,0.7532]
["bitfinex","ETHUSD",1729047567164,3.80897,2625.4,2625.3,0.0368693]
["bitfinex","ETHUSD",1729047567390,3.80897,2625.4,2625.2,0.7532]
["bitfinex","ETHUSD",1729047567592,3.80897,2625.4,2625.3,0.0368693]
["bitfinex","ETHUSD",1729047567809,3.80897,2625.4,2625.2,0.7532]
["bitfinex","ETHUSD",1729047568017,3.80897,2625.4,2625.3,0.0368693]
["bitfinex","ETHUSD",1729047568367,3.80897,2625.4,2625.2,0.7532]
["bitfinex","ETHUSD",1729047568699,3.80897,2625.4,2625.3,0.0368693]
["bitfinex","ETHUSD",1729047569081,3.80897,2625.4,2625.2,0.7532]
["bitfinex","ETHUSD",1729047569277,3.80897,2625.4,2625.3,0.0368693]
["bitfinex","ETHUSD",1729047569481,3.8088,2625.5,2625.3,0.0368693]
["bitfinex","ETHUSD",1729047569693,3.8088,2625.5,2625.2,0.7532]
["bitfinex","ETHUSD",1729047569989,3.8088,2625.5,2625.3,0.0368693]
["bitfinex","ETHUSD",1729047570204,7.61767,2625.5,2625.2,0.7532]
["bitfinex","ETHUSD",1729047570413,3.8088,2625.5,2625.4,0.03684707]
["bitfinex","ETHUSD",1729047570612,3.8088,2625.5,2625.3,0.0368693]
["bitfinex","ETHUSD",1729047570898,3.8088,2625.5,2625.4,0.03687334]
["bitfinex","ETHUSD",1729047571214,3.80867,2625.6,2625.2,0.7532]
["bitfinex","ETHUSD",1729047571408,3.80867,2625.6,2625.4,0.03699811]
["bitfinex","ETHUSD",1729047571608,3.80879,2625.5,2625.3,0.03702035]
["bitfinex","ETHUSD",1729047571796,3.80879,2625.5,2625.2,0.7532]
["bitfinex","ETHUSD",1729047573894,3.80865,2625.6,2625.2,0.7532]
["bitfinex","ETHUSD",1729047575117,3.8088,2625.5,2625.2,0.7532]
["bitfinex","ETHUSD",1729047576424,3.8088,2625.5,2625.2,1.95115144]
["bitfinex","ETHUSD",1729047578190,3.8086,2625.7,2625.2,1.95115144]
["bitfinex","ETHUSD",1729047578393,3.80868,2625.6,2625.4,1.19795144]
["bitfinex","ETHUSD",1729047578717,3.8088,2625.5,2625.2,1.95115144]
["bitfinex","ETHUSD",1729047578903,3.8088,2625.5,2625.3,1.19795144]
["bitfinex","ETHUSD",1729047579101,3.8086,2625.7,2625.3,1.19795144]
["bitfinex","ETHUSD",1729047579102,7.61719,2625.7,2625.3,1.19795144]
["bitfinex","ETHUSD",1729047579332,8.458679,2625.7,2625.3,1.19795144]
["bitfinex","ETHUSD",1729047579492,4.650079,2625.7,2625.3,1.19795144]
["bitfinex","ETHUSD",1729047579691,8.458669,2625.7,2625.3,1.19795144]
["bitfinex","ETHUSD",1729047582210,8.458669,2625.7,2625.4,0.03698498]
["bitfinex","ETHUSD",1729047582409,3.80866,2625.6,2625.4,1.23493642]
["bitfinex","ETHUSD",1729047586107,3.80866,2625.6,2625.5,1.19795144]
["bitfinex","ETHUSD",1729047586448,3.80866,2625.6,2625.5,0.03696275]
["bitfinex","ETHUSD",1729047586853,3.80866,2625.6,2625.5,1.23491419]
["bitfinex","ETHUSD",1729047587033,3.80866,2625.6,2625.5,0.03696275]
["bitfinex","ETHUSD",1729047590319,4.80081096,2625.6,2625.3,1.19795144]
["bitfinex","ETHUSD",1729047590665,3.80874,2625.6,2625.4,1.23496269]
["bitfinex","ETHUSD",1729047594527,3.80879,2625.5,2625.4,1.23496269]
["bitfinex","ETHUSD",1729047596462,3.80879,2625.5,2625.4,1.63671346]
["bitfinex","ETHUSD",1729047597070,3.80865,2625.6,2625.4,1.63671346]
["bitfinex","ETHUSD",1729047597270,3.80865,2625.6,2625.5,1.19949474]
["bitfinex","ETHUSD",1729047597662,3.80865,2625.6,2625.5,1.23652973]
["bitfinex","ETHUSD",1729047597864,3.80839,2625.8,2625.5,1.98972973]
["bitfinex","ETHUSD",1729047598069,3.80854,2625.7,2625.5,2.3899372]
["bitfinex","ETHUSD",1729047598280,3.80854,2625.7,2625.6,1.19956741]
["bitfinex","ETHUSD",1729047598783,3.80854,2625.7,2625.6,1.23658017]
["bitfinex","ETHUSD",1729047600350,5.29112955,2625.7,2625.6,1.23658017]
["bitfinex","ETHUSD",1729047600562,3.78457,2625.7,2625.6,0.03701276]
["bitfinex","ETHUSD",1729047604459,5.29112955,2625.7,2625.6,0.03701276]
["bitfinex","ETHUSD",1729047604657,3.78457,2625.7,2625.6,0.03701276]
["bitfinex","ETHUSD",1729047605085,3.80839,2625.8,2625.6,0.03701276]
["bitfinex","ETHUSD",1729047605256,0.31,2626.1,2625.7,2.30375955]
["bitfinex","ETHUSD",1729047605460,0.31,2626.1,2625.8,2.70636317]
["bitfinex","ETHUSD",1729047605783,4.11793,2626.1,2625.9,1.19980362]
["bitfinex","ETHUSD",1729047605954,0.31,2626.1,2625.9,1.19980362]
["bitfinex","ETHUSD",1729047606281,4.11794,2626.1,2625.9,1.19980362]
["bitfinex","ETHUSD",1729047606594,4.11794,2626.1,2625.9,1.75942703]
["bitfinex","ETHUSD",1729047607749,4.11794,2626.1,2626.0,1.19980362]
["bitfinex","ETHUSD",1729047610219,4.11794,2626.1,2625.9,1.19980362]
["bitfinex","ETHUSD",1729047610787,4.11792,2626.1,2626.0,1.19980362]
["bitfinex","ETHUSD",1729047610985,4.11792,2626.1,2625.9,1.19980362]
["bitfinex","ETHUSD",1729047611215,3.80807,2626.0,2625.9,1.19980362]
["bitfinex","ETHUSD",1729047611584,3.80807,2626.0,2625.8,1.19980362]
["bitfinex","ETHUSD",1729047612115,1.50655955,2625.9,2625.8,1.19980362]
["bitfinex","ETHUSD",1729047612441,5.31476955,2625.9,2625.8,1.19980362]
["bitfinex","ETHUSD",1729047612721,5.31476955,2625.9,2625.6,0.03701276]
["bitfinex","ETHUSD",1729047612722,3.80848,2625.8,2625.6,0.03701276]
["bitfinex","ETHUSD",1729047612897,3.80848,2625.8,2625.6,1.23681638]
["bitfinex","ETHUSD",1729047613325,3.8085,2625.7,2625.6,1.23681638]
["bitfinex","ETHUSD",1729047613492,3.8085,2625.7,2625.6,0.03701276]
["bitfinex","ETHUSD",1729047613493,4.6099,2625.7,2625.6,0.03701276]
["bitfinex","ETHUSD",1729047615385,6.11645955,2625.7,2625.6,0.03701276]
["bitfinex","ETHUSD",1729047615993,4.6099,2625.7,2625.6,0.03701276]
["bitfinex","ETHUSD",1729047617421,4.6099,2625.7,2625.4,1.19980362]
["bitfinex","ETHUSD",1729047617422,3.80875,2625.6,2625.4,1.19980362]
["bitfinex","ETHUSD",1729047620125,3.80879,2625.5,2625.4,1.19980362]
["bitfinex","ETHUSD",1729047624012,3.80852,2625.7,2625.4,1.19980362]
["bitfinex","ETHUSD",1729047624347,3.80852,2625.7,2625.5,1.19980362]
["bitfinex","ETHUSD",1729047624702,3.8087,2625.6,2625.5,1.19980362]
["bitfinex","ETHUSD",1729047625044,3.8087,2625.6,2625.4,1.19980362]
["bitfinex","ETHUSD",1729047625416,3.8087,2625.6,2625.5,1.19980362]
["bitfinex","ETHUSD",1729047625611,3.8087,2625.6,2625.4,1.19980362]
["bitfinex","ETHUSD",1729047625802,3.8087,2625.6,2625.5,1.19980362]
["bitfinex","ETHUSD",1729047626336,4.40498109,2625.7,2625.5,1.19980362]
["bitfinex","ETHUSD",1729047626548,0.59646109,2625.7,2625.5,2.43581016]
["bitfinex","ETHUSD",1729047626802,4.40496109,2625.7,2625.6,1.19980362]
["bitfinex","ETHUSD",1729047626953,3.8085,2625.7,2625.6,1.19980362]
["bitfinex","ETHUSD",1729047628837,6.13015955,2625.7,2625.5,1.19980362]
["bitfinex","ETHUSD",1729047629045,3.80865,2625.6,2625.5,1.19980362]
["bitfinex","ETHUSD",1729047630121,3.80865,2625.6,2625.5,1.23668759]
["bitfinex","ETHUSD",1729047632967,4.62375,2625.6,2625.5,1.23668759]
["bitfinex","ETHUSD",1729047633167,7.59268051,2625.6,2625.5,0.03688397]
["bitfinex","ETHUSD",1729047633463,3.80916,2625.3,2625.1,1.19980362]
["bitfinex","ETHUSD",1729047633858,3.80916,2625.3,2625.2,1.23459022]
["bitfinex","ETHUSD",1729047634427,3.80916,2625.3,2625.2,0.0347866]
["bitfinex","ETHUSD",1729047636732,3.80896,2625.4,2625.2,0.39938584]
["bitfinex","ETHUSD",1729047636928,3.80908,2625.3,2625.2,0.39938584]
["bitfinex","ETHUSD",1729047638331,3.80908,2625.3,2625.2,0.0347866]
["bitfinex","ETHUSD",1729047639454,3.80932,2625.2,2625.0,2.01150362]
["bitfinex","ETHUSD",1729047639665,3.80937,2625.1,2625.0,1.19980362]
["bitfinex","ETHUSD",1729047640229,3.80952,2625.0,2624.9,1.19980362]
["bitfinex","ETHUSD",1729047640468,3.80966,2624.9,2624.7,1.19980362]
["bitfinex","ETHUSD",1729047640630,3.80995,2624.7,2624.6,1.19980362]
["bitfinex","ETHUSD",1729047640837,3.80995,2624.7,2624.5,1.19980362]
["bitfinex","ETHUSD",1729047641142,3.80995,2624.7,2624.4,0.8117]
["bitfinex","ETHUSD",1729047641143,3.8101,2624.6,2624.4,2.01150362]
["bitfinex","ETHUSD",1729047642329,3.80995,2624.7,2624.4,0.7117]
["bitfinex","ETHUSD",1729047642536,3.80995,2624.7,2624.4,1.91150362]
["bitfinex","ETHUSD",1729047642966,3.80975,2624.9,2624.4,0.7117]
["bitfinex","ETHUSD",1729047643270,3.80946,2625.1,2624.6,1.19980362]
["bitfinex","ETHUSD",1729047643562,3.80946,2625.1,2624.7,1.19980362]
["bitfinex","ETHUSD",1729047643966,3.80946,2625.1,2624.7,1.2759944]
["bitfinex","ETHUSD",1729047644126,12.09577,2625.3,2624.7,1.2759944]
["bitfinex","ETHUSD",1729047644127,3.80928,2625.2,2624.7,6.33518939]
["bitfinex","ETHUSD",1729047644334,11.26908,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1729047644529,11.26908,2625.3,2624.9,0.07618487]
["bitfinex","ETHUSD",1729047645227,15.07828,2625.3,2625.0,0.8002]
["bitfinex","ETHUSD",1729047645429,11.26908,2625.3,2625.0,0.8002]
["bitfinex","ETHUSD",1729047646504,7.46,2625.3,2625.0,1.38117336]
["bitfinex","ETHUSD",1729047646658,7.46,2625.3,2625.0,1.45735633]
["bitfinex","ETHUSD",1729047646861,7.46,2625.3,2625.0,1.45735464]
["bitfinex","ETHUSD",1729047647075,7.46,2625.3,2625.0,6.46667826]
["bitfinex","ETHUSD",1729047647271,7.46,2625.3,2625.0,2.58097698]
["bitfinex","ETHUSD",1729047648988,3.21127592,2625.4,2625.1,4.36152647]
["bitfinex","ETHUSD",1729047649163,3.80887,2625.5,2625.1,4.36152647]
["bitfinex","ETHUSD",1729047649497,3.80887,2625.5,2625.1,0.55216647]
["bitfinex","ETHUSD",1729047649704,7.61779,2625.5,2625.1,0.55216647]
["bitfinex","ETHUSD",1729047649902,3.80887,2625.5,2625.1,0.55216647]
["bitfinex","ETHUSD",1729047650065,7.6178,2625.5,2625.1,0.55216647]
["bitfinex","ETHUSD",1729047650487,3.80896,2625.4,2625.1,0.55216647]
["bitfinex","ETHUSD",1729047651204,7.61779,2625.5,2625.1,0.55216647]
["bitfinex","ETHUSD",1729047651506,3.80887,2625.5,2625.1,0.55216647]
["bitfinex","ETHUSD",1729047651819,3.80896,2625.4,2625.1,0.55216647]
["bitfinex","ETHUSD",1729047652193,3.80918,2625.3,2625.1,1.19980362]
["bitfinex","ETHUSD",1729047652393,3.80918,2625.3,2625.0,2.00000362]
["bitfinex","ETHUSD",1729047652595,3.80916,2625.3,2625.0,0.8002]
["bitfinex","ETHUSD",1729047652797,3.80945,2625.1,2624.9,1.19980362]
["bitfinex","ETHUSD",1729047652966,3.80966,2624.9,2624.7,2.00000362]
["bitfinex","ETHUSD",1729047653181,7.61932,2625.0,2624.7,0.8002]
["bitfinex","ETHUSD",1729047653518,3.80967,2624.9,2624.7,2.00000362]
["bitfinex","ETHUSD",1729047654600,3.80966,2625.0,2624.7,2.00000362]
["bitfinex","ETHUSD",1729047655685,3.80966,2625.0,2624.8,1.19980362]
["bitfinex","ETHUSD",1729047656105,3.80966,2625.0,2624.7,0.8002]
["bitfinex","ETHUSD",1729047656106,3.80966,2625.0,2624.7,2.00000362]
["bitfinex","ETHUSD",1729047656411,3.80966,2625.0,2624.8,1.19980362]
["bitfinex","ETHUSD",1729047657010,3.80966,2625.0,2624.7,2.00000362]
["bitfinex","ETHUSD",1729047657178,3.80966,2625.0,2624.8,1.19980362]
["bitfinex","ETHUSD",1729047657381,3.80966,2625.0,2624.7,2.00000362]
["bitfinex","ETHUSD",1729047657600,3.80966,2625.0,2624.8,1.19980362]
["bitfinex","ETHUSD",1729047659187,3.80966,2625.0,2624.7,2.00000362]
["bitfinex","ETHUSD",1729047660010,3.80966,2625.0,2624.8,1.19980362]
["bitfinex","ETHUSD",1729047660407,3.8094,2625.1,2624.8,1.19980362]
["bitfinex","ETHUSD",1729047660593,3.8094,2625.1,2625.0,0.8168]
["bitfinex","ETHUSD",1729047660792,3.8094,2625.1,2624.7,1.6758919]
["bitfinex","ETHUSD",1729047660793,3.80952,2625.0,2624.8,1.19980362]
["bitfinex","ETHUSD",1729047661195,3.8094,2625.1,2624.9,1.19980362]
["bitfinex","ETHUSD",1729047661523,3.80959,2625.0,2624.9,1.19980362]
["bitfinex","ETHUSD",1729047661687,3.80959,2625.0,2624.8,1.19980362]
["bitfinex","ETHUSD",1729047662721,3.80959,2625.0,2624.7,2.01660362]
["bitfinex","ETHUSD",1729047662887,3.80959,2625.0,2624.8,1.19980362]
["bitfinex","ETHUSD",1729047663395,3.80969,2624.9,2624.7,2.01660362]
["bitfinex","ETHUSD",1729047663612,3.80981,2624.8,2624.6,1.19980362]
["bitfinex","ETHUSD",1729047664119,3.80981,2624.8,2624.5,2.01660362]
["bitfinex","ETHUSD",1729047664555,3.8101,2624.6,2624.5,1.19980362]
["bitfinex","ETHUSD",1729047664708,3.81017,2624.6,2624.3,1.19980362]
["bitfinex","ETHUSD",1729047666002,3.80996,2624.7,2624.3,1.19980362]
["bitfinex","ETHUSD",1729047666244,7.61957,2624.9,2624.5,2.01660362]
["bitfinex","ETHUSD",1729047666410,3.80983,2624.8,2624.5,2.01660362]
["bitfinex","ETHUSD",1729047666606,4.59565,2625.0,2624.5,2.01660362]
["bitfinex","ETHUSD",1729047666846,5.436044,2625.0,2624.5,1.19980362]
["bitfinex","ETHUSD",1729047667046,5.436044,2625.0,2624.3,2.41650221]
["bitfinex","ETHUSD",1729047667047,3.81021,2624.6,2624.4,1.19980362]
["bitfinex","ETHUSD",1729047667350,3.81024,2624.5,2624.3,2.01660362]
["bitfinex","ETHUSD",1729047668051,3.81021,2624.6,2624.4,1.19980362]
["bitfinex","ETHUSD",1729047668456,3.81024,2624.5,2624.3,2.01660362]
["bitfinex","ETHUSD",1729047670230,3.81024,2624.5,2624.3,0.8168]
["bitfinex","ETHUSD",1729047671060,3.81024,2624.5,2624.2,1.19980362]
["bitfinex","ETHUSD",1729047671616,3.81024,2624.5,2624.1,1.19980362]
["bitfinex","ETHUSD",1729047672650,3.81018,2624.6,2624.1,1.19980362]
["bitfinex","ETHUSD",1729047672846,3.81018,2624.6,2624.2,1.19980362]
["bitfinex","ETHUSD",1729047673722,3.81018,2624.6,2624.3,0.7973]
["bitfinex","ETHUSD",1729047674363,3.81026,2624.5,2624.3,1.99710362]
["bitfinex","ETHUSD",1729047674550,3.81026,2624.5,2624.3,0.7973]
["bitfinex","ETHUSD",1729047675355,3.81026,2624.5,2624.2,1.19980362]
["bitfinex","ETHUSD",1729047678055,3.81026,2624.5,2624.3,1.19980362]
["bitfinex","ETHUSD",1729047678983,3.81012,2624.6,2624.3,1.19980362]
["bitfinex","ETHUSD",1729047679332,3.81027,2624.5,2624.3,1.19980362]
["bitfinex","ETHUSD",1729047679534,3.81027,2624.5,2624.2,1.19980362]
["bitfinex","ETHUSD",1729047679746,3.81027,2624.5,2624.3,1.19980362]
["bitfinex","ETHUSD",1729047681923,3.81027,2624.5,2624.2,1.19980362]
["bitfinex","ETHUSD",1729047682130,3.81052,2624.4,2624.2,1.19980362]
["bitfinex","ETHUSD",1729047682386,3.81068,2624.2,2624.1,1.19980362]
["bitfinex","ETHUSD",1729047682532,3.81068,2624.2,2624.1,1.19800573]
["bitfinex","ETHUSD",1729047682895,7.62178,2624.1,2623.9,1.19800573]
["bitfinex","ETHUSD",1729047683028,4.7237879,2624.1,2623.9,1.19800573]
["bitfinex","ETHUSD",1729047683238,3.81083,2624.1,2623.9,1.19800573]
["bitfinex","ETHUSD",1729047683667,3.81083,2624.1,2623.8,1.19800573]
["bitfinex","ETHUSD",1729047684039,3.81083,2624.1,2623.9,1.19800573]
["bitfinex","ETHUSD",1729047684244,3.81083,2624.1,2623.8,1.19800573]
["bitfinex","ETHUSD",1729047685170,3.81069,2624.2,2623.9,1.19800573]
["bitfinex","ETHUSD",1729047685685,3.81069,2624.2,2623.8,2.70580471]
["bitfinex","ETHUSD",1729047685888,3.81086,2624.1,2623.8,1.19800573]
["bitfinex","ETHUSD",1729047686792,3.81086,2624.1,2623.8,2.70580471]
["bitfinex","ETHUSD",1729047687654,3.81068,2624.2,2623.8,2.70580471]
["bitfinex","ETHUSD",1729047688550,3.81068,2624.2,2623.8,1.19800573]
["bitfinex","ETHUSD",1729047689271,5.31869898,2624.1,2623.8,1.19800573]
["bitfinex","ETHUSD",1729047689471,2.31639898,2624.0,2623.7,1.19800573]
["bitfinex","ETHUSD",1729047689678,2.31639898,2624.0,2623.6,1.19800573]
["bitfinex","ETHUSD",1729047689679,3.81126,2623.8,2623.6,1.19800573]
["bitfinex","ETHUSD",1729047689858,3.81126,2623.8,2623.5,1.97360573]
["bitfinex","ETHUSD",1729047690346,3.81127,2623.8,2623.5,1.97360573]
["bitfinex","ETHUSD",1729047690555,3.81127,2623.8,2623.4,3.10750119]
["bitfinex","ETHUSD",1729047690556,1.88892598,2623.7,2623.4,1.19800573]
["bitfinex","ETHUSD",1729047690764,1.88892598,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1729047690765,4.62015,2623.6,2623.2,1.19800573]
["bitfinex","ETHUSD",1729047691279,8.43179,2623.6,2623.2,1.19800573]
["bitfinex","ETHUSD",1729047691476,3.81178,2623.5,2623.2,1.19800573]
["bitfinex","ETHUSD",1729047691682,3.81178,2623.5,2623.1,1.97360573]
["bitfinex","ETHUSD",1729047692007,3.81178,2623.5,2623.1,3.48140471]
["bitfinex","ETHUSD",1729047692367,4.62015,2623.6,2623.1,3.48140471]
["bitfinex","ETHUSD",1729047692897,4.62015,2623.6,2623.1,7.29360471]
["bitfinex","ETHUSD",1729047693201,4.62015,2623.6,2623.2,1.50779898]
["bitfinex","ETHUSD",1729047693398,4.62015,2623.6,2623.2,6.51792471]
["bitfinex","ETHUSD",1729047693718,3.811,2624.0,2623.5,2.28339898]
["bitfinex","ETHUSD",1729047694000,0.5967567,2624.3,2623.8,1.50779898]
["bitfinex","ETHUSD",1729047694001,1.4053567,2624.3,2623.8,1.50779898]
["bitfinex","ETHUSD",1729047694209,1.4053567,2624.3,2623.5,0.7756]
["bitfinex","ETHUSD",1729047694210,1.4053567,2624.3,2623.9,0.7756]
["bitfinex","ETHUSD",1729047694510,4.4073667,2624.3,2623.9,0.77443677]
["bitfinex","ETHUSD",1729047695407,7.62155,2624.2,2623.9,0.77443677]
["bitfinex","ETHUSD",1729047695611,3.81076,2624.2,2623.7,5.00928573]
["bitfinex","ETHUSD",1729047695773,3.81076,2624.2,2623.6,1.19800573]
["bitfinex","ETHUSD",1729047696104,3.81098,2624.0,2623.6,1.19800573]
["bitfinex","ETHUSD",1729047697078,3.81098,2624.0,2623.5,5.00958573]
["bitfinex","ETHUSD",1729047697404,3.81098,2624.0,2623.6,1.19800573]
["bitfinex","ETHUSD",1729047697587,3.81098,2624.0,2623.6,1.97360573]
["bitfinex","ETHUSD",1729047699008,3.81122,2623.9,2623.5,1.19800573]
["bitfinex","ETHUSD",1729047699363,3.81098,2624.0,2623.5,5.00967573]
["bitfinex","ETHUSD",1729047699674,3.81078,2624.2,2623.7,0.7756]
["bitfinex","ETHUSD",1729047699884,3.8109,2624.1,2623.7,1.97360573]
["bitfinex","ETHUSD",1729047700191,3.8109,2624.1,2623.7,0.7756]
["bitfinex","ETHUSD",1729047700587,3.8109,2624.1,2623.7,1.97360573]
["bitfinex","ETHUSD",1729047700967,3.8109,2624.1,2623.7,0.7756]
["bitfinex","ETHUSD",1729047701282,3.8109,2624.1,2623.7,1.97360573]
["bitfinex","ETHUSD",1729047701492,3.8109,2624.1,2623.7,0.7756]
["bitfinex","ETHUSD",1729047702121,4.61958,2624.0,2623.6,5.00942573]
["bitfinex","ETHUSD",1729047702307,4.61958,2624.0,2623.6,1.19800573]
["bitfinex","ETHUSD",1729047702484,4.61958,2624.0,2623.6,5.00953573]
["bitfinex","ETHUSD",1729047703686,0.8086,2624.0,2623.7,1.19800573]
["bitfinex","ETHUSD",1729047706234,4.62688,2624.2,2623.7,1.19800573]
["bitfinex","ETHUSD",1729047706407,0.5967567,2624.3,2623.8,1.94930573]
["bitfinex","ETHUSD",1729047706737,3.81082,2624.2,2623.8,1.94930573]
["bitfinex","ETHUSD",1729047707437,3.81082,2624.2,2623.8,5.76056573]
["bitfinex","ETHUSD",1729047708100,3.81082,2624.2,2623.8,1.94930573]
["bitfinex","ETHUSD",1729047708736,3.81082,2624.2,2623.8,5.76056573]
["bitfinex","ETHUSD",1729047709735,0.5967567,2624.3,2623.9,1.19800573]
["bitfinex","ETHUSD",1729047709906,4.4073667,2624.3,2623.9,1.19800573]
["bitfinex","ETHUSD",1729047710506,3.81068,2624.2,2623.9,1.19800573]
["bitfinex","ETHUSD",1729047713139,3.81068,2624.2,2624.0,1.19800573]
["bitfinex","ETHUSD",1729047713533,0.5967567,2624.3,2624.0,1.19800573]
["bitfinex","ETHUSD",1729047713735,0.5967567,2624.3,2624.1,6.23790643]
["bitfinex","ETHUSD",1729047713934,3.81011,2624.6,2624.2,1.59970221]
["bitfinex","ETHUSD",1729047714244,7.46,2624.7,2624.4,1.19854205]
["bitfinex","ETHUSD",1729047714411,3.8099,2624.8,2624.5,1.94984205]
["bitfinex","ETHUSD",1729047714605,3.8101,2624.6,2624.5,1.19854205]
["bitfinex","ETHUSD",1729047714851,0.8161,2624.6,2624.3,1.19854205]
["bitfinex","ETHUSD",1729047715015,3.81026,2624.5,2624.3,1.19854205]
["bitfinex","ETHUSD",1729047715352,3.81026,2624.5,2624.2,1.19854205]
["bitfinex","ETHUSD",1729047715722,3.81049,2624.4,2624.2,1.19854205]
["bitfinex","ETHUSD",1729047716045,3.81053,2624.3,2624.2,1.19854205]
["bitfinex","ETHUSD",1729047716419,3.81053,2624.3,2624.1,1.94984205]
["bitfinex","ETHUSD",1729047716620,3.81053,2624.3,2624.2,1.19854205]
["bitfinex","ETHUSD",1729047716972,3.81041,2624.4,2624.2,1.19854205]
["bitfinex","ETHUSD",1729047719657,3.81053,2624.3,2624.2,1.19854205]
["bitfinex","ETHUSD",1729047719840,3.81053,2624.3,2624.1,1.19854205]
["bitfinex","ETHUSD",1729047721361,3.81068,2624.2,2624.1,1.19854205]
["bitfinex","ETHUSD",1729047721563,3.81083,2624.1,2623.9,1.19854205]
["bitfinex","ETHUSD",1729047721729,3.81097,2624.0,2623.9,1.19854205]
["bitfinex","ETHUSD",1729047721934,3.81097,2624.0,2623.8,1.19854205]
["bitfinex","ETHUSD",1729047722180,3.81112,2623.9,2623.8,1.59970221]
["bitfinex","ETHUSD",1729047722387,3.81126,2623.8,2623.7,1.19906779]
["bitfinex","ETHUSD",1729047722874,3.81112,2623.9,2623.7,1.19906779]
["bitfinex","ETHUSD",1729047723574,3.81126,2623.8,2623.7,1.19906779]
["bitfinex","ETHUSD",1729047723749,4.80571949,2624.0,2623.7,1.19906779]
["bitfinex","ETHUSD",1729047723947,4.44254144,2623.9,2623.7,1.19906779]
["bitfinex","ETHUSD",1729047725541,3.81111,2624.0,2623.7,1.19906779]
["bitfinex","ETHUSD",1729047725776,3.81077,2624.2,2623.8,1.95036779]
["bitfinex","ETHUSD",1729047726073,7.62154,2624.2,2624.0,1.19906779]
["bitfinex","ETHUSD",1729047726237,3.81077,2624.2,2624.0,1.19906779]
["bitfinex","ETHUSD",1729047726435,4.62659,2624.4,2624.1,1.19906779]
["bitfinex","ETHUSD",1729047726676,3.81054,2624.3,2624.1,1.19906779]
["bitfinex","ETHUSD",1729047726882,4.62659,2624.4,2624.1,1.19906779]
["bitfinex","ETHUSD",1729047727076,3.81049,2624.4,2624.1,1.19906779]
["bitfinex","ETHUSD",1729047727455,3.81049,2624.4,2624.3,1.19906779]
["bitfinex","ETHUSD",1729047728672,3.81049,2624.4,2624.2,1.19906779]
["bitfinex","ETHUSD",1729047728839,3.81053,2624.3,2624.2,1.19906779]
["bitfinex","ETHUSD",1729047729881,3.8104,2624.4,2624.2,1.19906779]
["bitfinex","ETHUSD",1729047730179,3.81046,2624.4,2624.2,1.19906779]
["bitfinex","ETHUSD",1729047731952,3.81053,2624.3,2624.2,1.19906779]
["bitfinex","ETHUSD",1729047732158,3.81046,2624.4,2624.1,1.19906779]
["bitfinex","ETHUSD",1729047732465,3.81046,2624.4,2624.2,1.19906779]
["bitfinex","ETHUSD",1729047733069,7.62094,2624.4,2624.1,1.19906779]
["bitfinex","ETHUSD",1729047733271,3.81046,2624.4,2624.2,1.19906779]
["bitfinex","ETHUSD",1729047734182,4.62626,2624.6,2624.3,1.19906779]
["bitfinex","ETHUSD",1729047734407,4.62626,2624.6,2624.2,1.96746779]
["bitfinex","ETHUSD",1729047734408,3.81016,2624.6,2624.2,1.96746779]
["bitfinex","ETHUSD",1729047734546,4.40658694,2624.8,2624.4,1.19906779]
["bitfinex","ETHUSD",1729047734746,0.59666694,2624.8,2624.5,0.7684]
["bitfinex","ETHUSD",1729047734949,4.40650694,2624.8,2624.6,1.19906779]
["bitfinex","ETHUSD",1729047735254,4.40650694,2624.8,2624.5,1.19906779]
["bitfinex","ETHUSD",1729047735255,3.81003,2624.7,2624.5,1.19906779]
["bitfinex","ETHUSD",1729047735460,3.81024,2624.5,2624.3,1.19906779]
["bitfinex","ETHUSD",1729047736344,3.8101,2624.6,2624.3,1.19906779]
["bitfinex","ETHUSD",1729047736786,3.81053,2624.3,2624.2,1.19906779]
["bitfinex","ETHUSD",1729047737163,3.81053,2624.3,2624.2,1.19883442]
["bitfinex","ETHUSD",1729047737359,3.81053,2624.3,2624.1,1.19883442]
["bitfinex","ETHUSD",1729047737583,3.81053,2624.3,2624.1,1.59970221]
["bitfinex","ETHUSD",1729047737879,3.81039,2624.4,2624.2,1.19894224]
["bitfinex","ETHUSD",1729047738248,3.81053,2624.3,2624.1,1.19894224]
["bitfinex","ETHUSD",1729047738449,0.89781069,2624.6,2624.2,1.19894224]
["bitfinex","ETHUSD",1729047738646,3.81036,2624.5,2624.3,1.19894224]
["bitfinex","ETHUSD",1729047739066,3.8102,2624.6,2624.4,1.96734224]
["bitfinex","ETHUSD",1729047739282,3.8102,2624.6,2624.5,1.19894224]
["bitfinex","ETHUSD",1729047739698,3.8102,2624.6,2624.4,1.96734224]
["bitfinex","ETHUSD",1729047739870,3.8102,2624.6,2624.5,1.19894224]
["bitfinex","ETHUSD",1729047740507,3.81024,2624.5,2624.4,1.19907128]
["bitfinex","ETHUSD",1729047740669,3.81024,2624.5,2624.3,1.19907128]
["bitfinex","ETHUSD",1729047740996,3.81039,2624.4,2624.3,1.19907128]
["bitfinex","ETHUSD",1729047741206,3.81039,2624.4,2624.3,1.19916794]
["bitfinex","ETHUSD",1729047741504,0.7613,2624.6,2624.3,1.19916794]
["bitfinex","ETHUSD",1729047741505,4.57152,2624.6,2624.3,1.19916794]
["bitfinex","ETHUSD",1729047741671,3.81032,2624.5,2624.3,1.19916794]
["bitfinex","ETHUSD",1729047742489,3.81018,2624.6,2624.4,1.19916794]
["bitfinex","ETHUSD",1729047743501,3.81018,2624.6,2624.4,1.19899242]
["bitfinex","ETHUSD",1729047743502,3.81024,2624.5,2624.4,1.19899242]
["bitfinex","ETHUSD",1729047743692,3.81024,2624.5,2624.4,1.19903067]
["bitfinex","ETHUSD",1729047745670,3.81024,2624.5,2624.3,1.19903067]
["bitfinex","ETHUSD",1729047746208,3.80452441,2624.5,2624.3,1.19903067]
["bitfinex","ETHUSD",1729047746903,3.80452441,2624.5,2624.4,1.19903067]
["bitfinex","ETHUSD",1729047747069,3.80452441,2624.5,2624.3,1.19903067]
["bitfinex","ETHUSD",1729047747911,3.80452441,2624.5,2624.4,1.19903067]
["bitfinex","ETHUSD",1729047748208,3.8101,2624.6,2624.3,1.19903067]
["bitfinex","ETHUSD",1729047748391,3.81039,2624.4,2624.3,1.19903067]
["bitfinex","ETHUSD",1729047748775,7.62034,2624.6,2624.3,1.19903067]
["bitfinex","ETHUSD",1729047748968,3.81024,2624.5,2624.3,1.19902135]
["bitfinex","ETHUSD",1729047749401,7.62034,2624.6,2624.4,1.19902135]
["bitfinex","ETHUSD",1729047749887,3.81024,2624.5,2624.3,1.19902135]
["bitfinex","ETHUSD",1729047750205,3.81034,2624.5,2624.3,1.19902135]
["bitfinex","ETHUSD",1729047752070,3.81039,2624.4,2624.2,1.59970221]
["bitfinex","ETHUSD",1729047752305,3.81068,2624.2,2624.1,1.9985758]
["bitfinex","ETHUSD",1729047752483,3.81083,2624.1,2624.0,1.59892307]
["bitfinex","ETHUSD",1729047752911,3.81083,2624.1,2624.0,1.19932514]
["bitfinex","ETHUSD",1729047753286,3.81097,2624.0,2623.9,1.19932514]
["bitfinex","ETHUSD",1729047754009,3.81112,2623.9,2623.8,1.59892307]
["bitfinex","ETHUSD",1729047754719,3.811,2624.0,2623.8,1.59892307]
["bitfinex","ETHUSD",1729047754914,3.81084,2624.1,2623.9,1.19937619]
["bitfinex","ETHUSD",1729047755075,3.81063,2624.3,2624.0,0.7627]
["bitfinex","ETHUSD",1729047755272,3.81068,2624.2,2624.1,1.19929971]
["bitfinex","ETHUSD",1729047756823,3.81068,2624.2,2624.0,1.96199971]
["bitfinex","ETHUSD",1729047757119,3.81068,2624.2,2624.1,1.19929971]
["bitfinex","ETHUSD",1729047758016,5.360111,2624.2,2624.1,1.19929971]
["bitfinex","ETHUSD",1729047758343,5.360111,2624.2,2623.7,1.19929971]
["bitfinex","ETHUSD",1729047758344,3.81126,2623.8,2623.7,1.19929971]
["bitfinex","ETHUSD",1729047758835,3.81141,2623.7,2623.6,1.59892307]
["bitfinex","ETHUSD",1729047759347,3.81141,2623.7,2623.6,1.19930665]
["bitfinex","ETHUSD",1729047759841,3.81155,2623.6,2623.5,1.19931458]
["bitfinex","ETHUSD",1729047760043,3.81155,2623.6,2623.5,1.59892307]
["bitfinex","ETHUSD",1729047760404,3.81155,2623.6,2623.5,1.19918756]
["bitfinex","ETHUSD",1729047761004,3.81155,2623.6,2623.4,1.59892307]
["bitfinex","ETHUSD",1729047761248,3.81155,2623.6,2623.5,1.19926647]
["bitfinex","ETHUSD",1729047761605,3.81142,2623.7,2623.5,1.19900421]
["bitfinex","ETHUSD",1729047761845,0.7873,2623.9,2623.5,1.19900421]
["bitfinex","ETHUSD",1729047762004,3.81155,2623.6,2623.5,1.19903779]
["bitfinex","ETHUSD",1729047762814,3.81155,2623.6,2623.5,1.67871788]
["bitfinex","ETHUSD",1729047763216,3.81155,2623.6,2623.5,1.19903779]
["bitfinex","ETHUSD",1729047763406,3.81192,2623.4,2623.2,1.19903779]
["bitfinex","ETHUSD",1729047763830,3.81192,2623.4,2623.3,1.19903779]
["bitfinex","ETHUSD",1729047764033,3.81192,2623.4,2623.2,1.19903779]
["bitfinex","ETHUSD",1729047764243,4.6215,2623.5,2623.2,1.19903779]
["bitfinex","ETHUSD",1729047764444,3.8119,2623.4,2623.2,1.09903779]
["bitfinex","ETHUSD",1729047764652,4.6215,2623.5,2623.2,1.09903779]
["bitfinex","ETHUSD",1729047765060,3.81122,2623.9,2623.3,6.28763643]
["bitfinex","ETHUSD",1729047765343,3.81137,2623.8,2623.5,1.59892307]
["bitfinex","ETHUSD",1729047765722,3.81137,2623.8,2623.4,1.67515004]
["bitfinex","ETHUSD",1729047766347,3.81137,2623.8,2623.5,1.59892307]
["bitfinex","ETHUSD",1729047766640,3.81122,2623.9,2623.4,1.67515004]
["bitfinex","ETHUSD",1729047766847,3.81142,2623.7,2623.5,0.82846662]
["bitfinex","ETHUSD",1729047767212,3.81142,2623.7,2623.4,1.67515004]
["bitfinex","ETHUSD",1729047767406,3.8117,2623.5,2623.4,1.59892307]
["bitfinex","ETHUSD",1729047767910,7.62352,2623.5,2623.3,2.39942307]
["bitfinex","ETHUSD",1729047768106,3.8117,2623.5,2623.2,1.59892307]
["bitfinex","ETHUSD",1729047768443,3.8117,2623.5,2623.1,2.39942307]
["bitfinex","ETHUSD",1729047769411,3.8117,2623.5,2623.2,1.59892307]
["bitfinex","ETHUSD",1729047769742,4.62139,2623.6,2623.1,2.39942307]
["bitfinex","ETHUSD",1729047770726,4.62139,2623.6,2623.1,6.21166307]
["bitfinex","ETHUSD",1729047770930,3.81159,2623.6,2623.1,7.41370602]
["bitfinex","ETHUSD",1729047773419,3.81159,2623.6,2623.2,1.19743416]
["bitfinex","ETHUSD",1729047776175,3.81147,2623.7,2623.3,1.19743416]
["bitfinex","ETHUSD",1729047778069,4.62116,2623.8,2623.4,1.99143416]
["bitfinex","ETHUSD",1729047778070,3.81126,2623.8,2623.4,1.99143416]
["bitfinex","ETHUSD",1729047778566,3.81126,2623.8,2623.4,0.794]
["bitfinex","ETHUSD",1729047778935,3.81126,2623.8,2623.4,1.99143416]
["bitfinex","ETHUSD",1729047781182,0.7776,2624.0,2623.4,1.99143416]
["bitfinex","ETHUSD",1729047781183,0.7776,2624.0,2623.4,3.11286288]
["bitfinex","ETHUSD",1729047781479,3.81069,2624.2,2623.8,1.19743416]
["bitfinex","ETHUSD",1729047781647,3.81069,2624.2,2623.7,1.19743416]
["bitfinex","ETHUSD",1729047782176,3.81069,2624.2,2623.7,5.00881416]
["bitfinex","ETHUSD",1729047782330,3.81163,2623.6,2623.4,1.19743416]
["bitfinex","ETHUSD",1729047782529,4.58932,2623.5,2623.2,1.19743416]
["bitfinex","ETHUSD",1729047782767,4.58932,2623.5,2623.1,1.59892307]
["bitfinex","ETHUSD",1729047782768,4.58932,2623.5,2623.1,1.19743416]
["bitfinex","ETHUSD",1729047783130,3.81187,2623.4,2623.1,1.19743416]
["bitfinex","ETHUSD",1729047783433,0.7776,2623.5,2623.0,1.19743416]
["bitfinex","ETHUSD",1729047783631,3.81197,2623.4,2623.0,1.19743416]
["bitfinex","ETHUSD",1729047784342,3.81201,2623.3,2623.0,1.19743416]
["bitfinex","ETHUSD",1729047784537,3.81222,2623.2,2623.0,1.19743416]
["bitfinex","ETHUSD",1729047784743,3.81222,2623.2,2622.7,1.19743416]
["bitfinex","ETHUSD",1729047784744,4.58981,2623.2,2622.7,1.19743416]
["bitfinex","ETHUSD",1729047784975,4.58981,2623.2,2622.6,5.41191307]
["bitfinex","ETHUSD",1729047784976,3.8125,2623.0,2622.6,1.19743416]
["bitfinex","ETHUSD",1729047785473,3.8125,2623.0,2622.5,1.99143416]
["bitfinex","ETHUSD",1729047785772,4.58981,2623.2,2622.7,5.01027416]
["bitfinex","ETHUSD",1729047785952,4.58981,2623.2,2622.7,1.19743416]
["bitfinex","ETHUSD",1729047786151,4.58981,2623.2,2622.7,5.01024416]
["bitfinex","ETHUSD",1729047787369,8.40206,2623.2,2622.7,1.19743416]
["bitfinex","ETHUSD",1729047787540,4.58981,2623.2,2622.7,1.19743416]
["bitfinex","ETHUSD",1729047787980,4.58981,2623.2,2622.7,5.01024416]
["bitfinex","ETHUSD",1729047788743,0.7776,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1729047789078,0.7776,2623.4,2622.7,5.08650552]
["bitfinex","ETHUSD",1729047789079,3.8121,2623.3,2622.7,8.82296416]
["bitfinex","ETHUSD",1729047789439,3.81214,2623.2,2622.7,5.01018416]
["bitfinex","ETHUSD",1729047789641,3.81214,2623.2,2622.7,3.81275]
["bitfinex","ETHUSD",1729047790175,3.81214,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1729047792461,3.81214,2623.2,2622.7,5.01028416]
["bitfinex","ETHUSD",1729047793750,3.81199,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1729047793961,4.6902664,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1729047795339,4.6902664,2623.3,2622.7,1.19743416]
["bitfinex","ETHUSD",1729047795540,3.81222,2623.2,2622.7,5.01029416]
["bitfinex","ETHUSD",1729047795776,4.6902664,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1729047795997,8.5023664,2623.3,2622.8,5.01013416]
["bitfinex","ETHUSD",1729047796168,0.92799664,2623.2,2622.8,5.01013416]
["bitfinex","ETHUSD",1729047796498,3.81199,2623.3,2622.8,5.01013416]
["bitfinex","ETHUSD",1729047797002,4.58945,2623.4,2622.9,5.82928416]
["bitfinex","ETHUSD",1729047797153,3.81201,2623.3,2622.8,5.01013416]
["bitfinex","ETHUSD",1729047797989,3.81201,2623.3,2622.8,5.01005416]
["bitfinex","ETHUSD",1729047798171,3.81201,2623.3,2622.9,1.19743416]
["bitfinex","ETHUSD",1729047798567,4.58945,2623.4,2622.9,5.00999416]
["bitfinex","ETHUSD",1729047798767,4.58945,2623.4,2622.9,1.19743416]
["bitfinex","ETHUSD",1729047799064,4.58945,2623.4,2622.9,5.00999416]
["bitfinex","ETHUSD",1729047799270,4.58945,2623.4,2623.0,5.76573087]
["bitfinex","ETHUSD",1729047799807,4.58945,2623.4,2623.0,1.19743416]
["bitfinex","ETHUSD",1729047800089,0.7776,2623.4,2623.0,5.00984416]
["bitfinex","ETHUSD",1729047800268,3.81166,2623.6,2623.1,4.63156]
["bitfinex","ETHUSD",1729047800269,4.57256,2623.6,2623.1,4.63156]
["bitfinex","ETHUSD",1729047800600,3.81172,2623.5,2623.1,0.8193]
["bitfinex","ETHUSD",1729047802155,3.81172,2623.5,2623.0,1.19743416]
["bitfinex","ETHUSD",1729047802156,3.81191,2623.4,2623.0,1.19743416]
["bitfinex","ETHUSD",1729047802488,1.50921167,2623.5,2622.4,5.33245167]
["bitfinex","ETHUSD",1729047802489,3.81247,2623.0,2622.7,1.19743416]
["bitfinex","ETHUSD",1729047802699,3.81247,2623.0,2622.8,1.19743416]
["bitfinex","ETHUSD",1729047802865,3.81247,2623.0,2622.6,2.79635723]
["bitfinex","ETHUSD",1729047803063,3.81247,2623.0,2622.7,1.19743416]
["bitfinex","ETHUSD",1729047804005,8.38538,2623.2,2622.7,1.19743416]
["bitfinex","ETHUSD",1729047804310,4.40925368,2623.1,2622.7,1.19743416]
["bitfinex","ETHUSD",1729047804918,4.57361,2622.8,2622.7,1.19743416]
["bitfinex","ETHUSD",1729047805199,0.7609,2622.4,2622.2,1.19743416]
["bitfinex","ETHUSD",1729047805399,0.7609,2622.4,2622.1,1.59892307]
["bitfinex","ETHUSD",1729047805400,0.7609,2622.4,2622.1,1.19743416]
["bitfinex","ETHUSD",1729047805602,4.57421,2622.4,2622.1,1.19743416]
["bitfinex","ETHUSD",1729047805896,0.7609,2622.4,2622.1,1.19743416]
["bitfinex","ETHUSD",1729047806098,4.5742,2622.4,2622.1,1.19743416]
["bitfinex","ETHUSD",1729047806995,4.5742,2622.4,2622.1,1.19830109]
["bitfinex","ETHUSD",1729047807200,3.81355,2622.3,2622.1,1.19830109]
["bitfinex","ETHUSD",1729047807419,3.81351,2622.3,2621.9,1.19830109]
["bitfinex","ETHUSD",1729047807704,3.81351,2622.3,2621.8,1.59773479]
["bitfinex","ETHUSD",1729047807705,3.81362,2622.2,2621.8,1.19830109]
["bitfinex","ETHUSD",1729047807883,3.81403,2621.9,2621.7,2.01760109]
["bitfinex","ETHUSD",1729047808092,7.62785,2622.0,2621.7,1.19830109]
["bitfinex","ETHUSD",1729047808287,3.81388,2622.0,2621.6,1.19830109]
["bitfinex","ETHUSD",1729047808681,3.81388,2622.0,2621.7,4.26474076]
["bitfinex","ETHUSD",1729047808874,3.81388,2622.0,2621.7,3.06643967]
["bitfinex","ETHUSD",1729047809205,3.81368,2622.2,2621.7,3.06643967]
["bitfinex","ETHUSD",1729047809406,4.271138,2622.2,2621.7,3.06643967]
["bitfinex","ETHUSD",1729047809625,4.59162,2622.1,2621.7,3.06643967]
["bitfinex","ETHUSD",1729047809814,4.59162,2622.1,2621.7,6.88072967]
["bitfinex","ETHUSD",1729047809815,0.7778,2622.1,2621.7,6.88072967]
["bitfinex","ETHUSD",1729047810111,4.59138,2622.3,2621.9,3.06643967]
["bitfinex","ETHUSD",1729047810613,0.7778,2622.3,2621.9,3.06643967]
["bitfinex","ETHUSD",1729047812028,3.81318,2622.5,2622.0,4.58716]
["bitfinex","ETHUSD",1729047812029,4.59098,2622.5,2622.0,4.58716]
["bitfinex","ETHUSD",1729047812193,1.618192,2622.5,2622.1,3.06643967]
["bitfinex","ETHUSD",1729047813994,1.618192,2622.5,2622.0,4.58709]
["bitfinex","ETHUSD",1729047814192,5.431352,2622.5,2622.0,4.58709]
["bitfinex","ETHUSD",1729047815133,5.431352,2622.5,2622.0,3.81379]
["bitfinex","ETHUSD",1729047815726,5.431352,2622.5,2621.8,4.58738]
["bitfinex","ETHUSD",1729047816032,4.3565252,2622.4,2621.9,3.814]
["bitfinex","ETHUSD",1729047816197,0.5431352,2622.4,2621.9,3.814]
["bitfinex","ETHUSD",1729047816399,0.5431352,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1729047816622,0.5431352,2622.4,2621.8,4.58738]
["bitfinex","ETHUSD",1729047816935,4.3564552,2622.4,2621.8,8.40142]
["bitfinex","ETHUSD",1729047817118,4.3564552,2622.4,2621.8,4.58734]
["bitfinex","ETHUSD",1729047817323,4.3564552,2622.4,2621.9,3.814]
["bitfinex","ETHUSD",1729047817506,0.7778,2622.5,2622.1,3.81366]
["bitfinex","ETHUSD",1729047817691,0.7778,2622.8,2622.2,3.83973967]
["bitfinex","ETHUSD",1729047818293,0.7778,2622.8,2622.2,7.65325967]
["bitfinex","ETHUSD",1729047818500,0.39890759,2622.7,2622.2,4.58682]
["bitfinex","ETHUSD",1729047819396,0.7778,2622.8,2622.2,4.5868]
["bitfinex","ETHUSD",1729047819733,3.81274,2622.8,2622.3,3.81335]
["bitfinex","ETHUSD",1729047820635,3.81274,2622.8,2622.3,7.62672]
["bitfinex","ETHUSD",1729047820840,3.81274,2622.8,2622.3,3.81335]
["bitfinex","ETHUSD",1729047821009,8.48724999,2623.0,2622.4,3.81328]
["bitfinex","ETHUSD",1729047821945,3.81306,2622.6,2622.2,0.7733]
["bitfinex","ETHUSD",1729047822101,3.81315,2622.5,2622.2,0.7733]
["bitfinex","ETHUSD",1729047822851,3.81315,2622.5,2622.0,4.60348]
["bitfinex","ETHUSD",1729047823799,3.81315,2622.5,2621.8,0.7896]
["bitfinex","ETHUSD",1729047823800,3.81337,2622.4,2621.8,0.7896]
["bitfinex","ETHUSD",1729047824205,3.81368,2622.2,2621.8,0.7896]
["bitfinex","ETHUSD",1729047825146,3.81339,2622.4,2621.9,3.81389]
["bitfinex","ETHUSD",1729047825346,3.81339,2622.4,2621.8,0.7896]
["bitfinex","ETHUSD",1729047825347,3.81345,2622.3,2621.8,0.7896]
["bitfinex","ETHUSD",1729047825710,3.81364,2622.2,2621.8,0.7896]
["bitfinex","ETHUSD",1729047827820,3.81389,2622.0,2621.6,1.19830109]
["bitfinex","ETHUSD",1729047828024,3.81389,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1729047828545,3.81406,2621.9,2621.4,5.80259109]
["bitfinex","ETHUSD",1729047828716,3.81406,2621.9,2621.4,9.61726109]
["bitfinex","ETHUSD",1729047829114,3.81389,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1729047829346,3.81389,2622.0,2621.4,5.80264109]
["bitfinex","ETHUSD",1729047830352,3.81389,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1729047830719,0.8267,2622.1,2621.5,3.81459]
["bitfinex","ETHUSD",1729047831045,4.64018,2622.3,2621.7,4.60384]
["bitfinex","ETHUSD",1729047831612,5.402551,2622.5,2621.7,0.7896]
["bitfinex","ETHUSD",1729047831823,3.81345,2622.3,2621.7,0.7896]
["bitfinex","ETHUSD",1729047832149,7.62703,2622.3,2621.7,4.60391]
["bitfinex","ETHUSD",1729047832450,7.62702,2622.3,2621.7,4.60391]
["bitfinex","ETHUSD",1729047832809,3.81366,2622.2,2621.7,4.60391]
["bitfinex","ETHUSD",1729047833010,3.81366,2622.2,2621.6,3.06643967]
["bitfinex","ETHUSD",1729047833011,0.8267,2622.1,2621.5,1.19830109]
["bitfinex","ETHUSD",1729047833215,0.8267,2622.1,2621.4,5.41238479]
["bitfinex","ETHUSD",1729047833216,3.81414,2621.9,2621.4,5.80255109]
["bitfinex","ETHUSD",1729047833464,3.81414,2621.9,2621.4,4.60425]
["bitfinex","ETHUSD",1729047834340,3.81402,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1729047834681,0.8267,2622.1,2621.4,4.60424]
["bitfinex","ETHUSD",1729047834879,3.81369,2622.2,2621.8,0.7896]
["bitfinex","ETHUSD",1729047835389,0.8267,2622.3,2621.8,0.7896]
["bitfinex","ETHUSD",1729047835687,4.64089,2621.8,2621.3,3.944729]
["bitfinex","ETHUSD",1729047835836,0.464089,2621.7,2621.3,3.944729]
["bitfinex","ETHUSD",1729047836036,4.64089,2621.8,2621.3,3.944729]
["bitfinex","ETHUSD",1729047836232,0.8267,2621.8,2621.3,0.129929]
["bitfinex","ETHUSD",1729047836674,3.81434,2621.7,2621.3,0.129929]
["bitfinex","ETHUSD",1729047837041,4.64087,2621.8,2621.3,0.129929]
["bitfinex","ETHUSD",1729047837243,3.81432,2621.7,2621.3,0.129929]
["bitfinex","ETHUSD",1729047837444,0.464102,2621.6,2621.3,0.129929]
["bitfinex","ETHUSD",1729047837985,0.8267,2621.8,2621.3,3.944809]
["bitfinex","ETHUSD",1729047838146,0.8267,2621.8,2621.3,3.944749]
["bitfinex","ETHUSD",1729047838473,0.8267,2621.8,2621.3,7.759569]
["bitfinex","ETHUSD",1729047838676,0.8267,2621.8,2621.3,3.944749]
["bitfinex","ETHUSD",1729047840787,4.64088,2621.8,2621.3,3.944749]
["bitfinex","ETHUSD",1729047840997,0.845498,2621.7,2621.3,3.944749]
["bitfinex","ETHUSD",1729047842074,0.845498,2621.7,2621.4,3.81474]
["bitfinex","ETHUSD",1729047842465,3.81385,2622.1,2621.6,3.81442]
["bitfinex","ETHUSD",1729047842675,4.64597,2622.2,2621.6,3.81442]
["bitfinex","ETHUSD",1729047843554,3.81379,2622.1,2621.5,7.62897]
["bitfinex","ETHUSD",1729047843757,3.81379,2622.1,2621.5,3.81448]
["bitfinex","ETHUSD",1729047844096,4.659766,2622.1,2621.5,3.81448]
["bitfinex","ETHUSD",1729047844248,4.646,2622.2,2621.6,3.81437]
["bitfinex","ETHUSD",1729047844450,0.8323,2622.2,2621.7,3.81429]
["bitfinex","ETHUSD",1729047844672,3.81352,2622.3,2621.8,0.7887]
["bitfinex","ETHUSD",1729047844877,3.81352,2622.3,2621.8,4.60286]
["bitfinex","ETHUSD",1729047845077,7.62709,2622.3,2621.8,4.60286]
["bitfinex","ETHUSD",1729047845386,3.81352,2622.3,2621.8,4.60286]
["bitfinex","ETHUSD",1729047848182,7.6271,2622.3,2621.8,4.60286]
["bitfinex","ETHUSD",1729047848390,7.6271,2622.3,2621.8,5.80116109]
["bitfinex","ETHUSD",1729047848569,9.61642969,2622.3,2621.8,5.80116109]
["bitfinex","ETHUSD",1729047849085,5.80284969,2622.3,2621.8,5.80116109]
["bitfinex","ETHUSD",1729047849282,9.61641969,2622.3,2621.8,5.80116109]
["bitfinex","ETHUSD",1729047850383,9.61641969,2622.3,2621.9,1.19830109]
["bitfinex","ETHUSD",1729047851394,4.04357592,2622.4,2621.9,1.19830109]
["bitfinex","ETHUSD",1729047851694,3.21127592,2622.4,2622.2,0.7887]
["bitfinex","ETHUSD",1729047852062,3.21127592,2622.4,2622.2,1.98700109]
["bitfinex","ETHUSD",1729047852898,3.21127592,2622.4,2622.2,5.80058109]
["bitfinex","ETHUSD",1729047853099,3.21127592,2622.4,2622.2,1.98700109]
["bitfinex","ETHUSD",1729047853460,3.21127592,2622.4,2622.2,0.7887]
["bitfinex","ETHUSD",1729047853855,3.21127592,2622.4,2622.2,1.19830109]
["bitfinex","ETHUSD",1729047854400,3.21127592,2622.4,2622.2,5.01187109]
["bitfinex","ETHUSD",1729047855699,3.21127592,2622.4,2622.2,3.81357]
["bitfinex","ETHUSD",1729047855875,3.21127592,2622.4,2622.2,5.01187109]
["bitfinex","ETHUSD",1729047856519,3.21127592,2622.4,2622.2,3.81357]
["bitfinex","ETHUSD",1729047856682,3.21127592,2622.4,2622.2,5.01187109]
["bitfinex","ETHUSD",1729047857572,3.21127592,2622.4,2622.2,3.81357]
["bitfinex","ETHUSD",1729047858402,3.21127592,2622.4,2622.2,5.01187109]
["bitfinex","ETHUSD",1729047860581,3.21127592,2622.4,2622.2,1.19830109]
["bitfinex","ETHUSD",1729047860785,4.02147592,2622.4,2622.1,1.19830109]
["bitfinex","ETHUSD",1729047860998,4.02147592,2622.4,2622.1,5.01202109]
["bitfinex","ETHUSD",1729047861387,3.21127592,2622.4,2622.1,5.01202109]
["bitfinex","ETHUSD",1729047861784,3.21127592,2622.4,2622.2,1.19830109]
["bitfinex","ETHUSD",1729047862716,3.21127592,2622.4,2622.1,5.01202109]
["bitfinex","ETHUSD",1729047864825,3.21127592,2622.4,2622.2,3.81358]
["bitfinex","ETHUSD",1729047865129,8.05711616,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1729047865130,0.59711616,2622.5,2622.3,1.95150109]
["bitfinex","ETHUSD",1729047865734,0.59711616,2622.5,2622.3,4.56663]
["bitfinex","ETHUSD",1729047865932,4.12293,2622.7,2622.3,1.95150109]
["bitfinex","ETHUSD",1729047866231,4.72001521,2622.7,2622.3,0.7532]
["bitfinex","ETHUSD",1729047866439,5.65431773,2622.7,2622.3,0.7532]
["bitfinex","ETHUSD",1729047866804,5.65431773,2622.7,2622.3,1.95150109]
["bitfinex","ETHUSD",1729047867023,4.72001521,2622.7,2622.3,1.95150109]
["bitfinex","ETHUSD",1729047868025,4.72001521,2622.7,2622.3,0.7532]
["bitfinex","ETHUSD",1729047868398,4.72001521,2622.7,2622.3,1.95150109]
["bitfinex","ETHUSD",1729047869693,3.81301,2622.6,2622.3,0.7532]
["bitfinex","ETHUSD",1729047870219,4.72001521,2622.7,2622.3,0.7532]
["bitfinex","ETHUSD",1729047870425,5.27303673,2622.7,2622.3,0.7532]
["bitfinex","ETHUSD",1729047870602,9.08601673,2622.7,2622.3,0.7532]
["bitfinex","ETHUSD",1729047870793,3.81315,2622.5,2622.3,0.7532]
["bitfinex","ETHUSD",1729047871005,7.62642,2622.5,2622.2,1.19830109]
["bitfinex","ETHUSD",1729047871204,4.56554,2622.3,2622.2,1.19830109]
["bitfinex","ETHUSD",1729047871412,3.81371,2622.2,2621.8,0.8245]
["bitfinex","ETHUSD",1729047872119,3.81376,2622.1,2621.8,0.8245]
["bitfinex","ETHUSD",1729047873043,5.71016997,2622.3,2621.9,1.51060571]
["bitfinex","ETHUSD",1729047873246,4.95806997,2622.3,2621.9,1.51060571]
["bitfinex","ETHUSD",1729047873457,7.46,2622.6,2622.2,2.33510571]
["bitfinex","ETHUSD",1729047873635,3.81316,2622.5,2622.2,0.8245]
["bitfinex","ETHUSD",1729047875548,3.81316,2622.5,2622.1,1.19830109]
["bitfinex","ETHUSD",1729047876148,3.81316,2622.5,2622.0,5.83659109]
["bitfinex","ETHUSD",1729047876333,5.51199167,2622.5,2622.1,1.19830109]
["bitfinex","ETHUSD",1729047876939,5.51199167,2622.5,2622.0,5.83659109]
["bitfinex","ETHUSD",1729047878849,3.81316,2622.5,2622.1,1.19830109]
["bitfinex","ETHUSD",1729047880649,3.81316,2622.5,2622.0,5.83659109]
["bitfinex","ETHUSD",1729047881443,3.81316,2622.5,2622.0,9.65039109]
["bitfinex","ETHUSD",1729047881644,3.81316,2622.5,2622.0,5.83658109]
["bitfinex","ETHUSD",1729047882035,3.81316,2622.5,2622.1,1.19830109]
["bitfinex","ETHUSD",1729047882266,11.27304,2622.6,2622.1,1.19830109]
["bitfinex","ETHUSD",1729047882548,3.8132,2622.5,2622.1,1.19830109]
["bitfinex","ETHUSD",1729047883569,3.81316,2622.5,2622.1,1.19830109]
["bitfinex","ETHUSD",1729047884050,1.34918521,2622.7,2622.3,5.01170109]
["bitfinex","ETHUSD",1729047884264,1.34918521,2622.7,2622.4,0.8231]
["bitfinex","ETHUSD",1729047884421,0.59708521,2622.7,2622.4,2.02140109]
["bitfinex","ETHUSD",1729047884629,0.59708521,2622.7,2622.6,1.19830109]
["bitfinex","ETHUSD",1729047884829,3.81273,2622.8,2622.6,1.19830109]
["bitfinex","ETHUSD",1729047885012,4.40979292,2622.8,2622.5,1.19830109]
["bitfinex","ETHUSD",1729047885553,0.59706292,2622.8,2622.5,1.19830109]
["bitfinex","ETHUSD",1729047885710,4.40979292,2622.8,2622.5,1.19830109]
["bitfinex","ETHUSD",1729047886109,3.81293,2622.7,2622.5,1.19830109]
["bitfinex","ETHUSD",1729047886314,3.81293,2622.7,2622.3,1.19830109]
["bitfinex","ETHUSD",1729047886315,4.57721,2622.6,2622.3,1.19830109]
["bitfinex","ETHUSD",1729047888453,4.57721,2622.6,2622.4,1.19830109]
["bitfinex","ETHUSD",1729047888653,0.7641,2622.6,2622.4,1.19830109]
["bitfinex","ETHUSD",1729047889855,4.40981292,2622.8,2622.5,1.19830109]
["bitfinex","ETHUSD",1729047890439,4.40981292,2622.8,2622.6,1.19830109]
["bitfinex","ETHUSD",1729047891359,4.40979292,2622.8,2622.6,1.19830109]
["bitfinex","ETHUSD",1729047893361,0.59706292,2622.8,2622.6,1.19830109]
["bitfinex","ETHUSD",1729047893520,3.81286,2622.7,2622.6,1.19830109]
["bitfinex","ETHUSD",1729047893722,4.40985292,2622.8,2622.5,1.19830109]
["bitfinex","ETHUSD",1729047895029,1.88542121,2622.8,2622.5,1.19830109]
["bitfinex","ETHUSD",1729047895228,3.81288,2622.7,2622.5,1.19830109]
["bitfinex","ETHUSD",1729047895626,1.88542121,2622.8,2622.5,1.19830109]
["bitfinex","ETHUSD",1729047895820,1.88542121,2622.8,2622.4,1.59773479]
["bitfinex","ETHUSD",1729047895821,1.88542121,2622.8,2622.6,1.19830109]
["bitfinex","ETHUSD",1729047896037,5.69815121,2622.8,2622.6,1.19830109]
["bitfinex","ETHUSD",1729047896269,1.02749612,2622.7,2622.6,1.19830109]
["bitfinex","ETHUSD",1729047897967,1.88542121,2622.8,2622.6,1.19830109]
["bitfinex","ETHUSD",1729047898140,1.88542121,2622.8,2622.7,1.20074262]
["bitfinex","ETHUSD",1729047898340,1.88542121,2622.8,2622.6,1.20074262]
["bitfinex","ETHUSD",1729047898341,5.69813121,2622.8,2622.6,1.20074262]
["bitfinex","ETHUSD",1729047903330,4.40977292,2622.8,2622.6,1.20074262]
["bitfinex","ETHUSD",1729047903728,3.81286,2622.7,2622.6,1.20074262]
["bitfinex","ETHUSD",1729047904473,3.813,2622.6,2622.5,1.20074262]
["bitfinex","ETHUSD",1729047905570,3.81288,2622.7,2622.5,1.20074262]
["bitfinex","ETHUSD",1729047905731,3.81288,2622.7,2622.6,1.20074262]
["bitfinex","ETHUSD",1729047906277,0.59706292,2622.8,2622.6,1.20074262]
["bitfinex","ETHUSD",1729047906574,0.59706292,2622.8,2622.7,1.20037624]
["bitfinex","ETHUSD",1729047906734,0.59706292,2622.8,2622.7,1.19384673]
["bitfinex","ETHUSD",1729047906928,0.59706292,2622.8,2622.7,2.70374662]
["bitfinex","ETHUSD",1729047907242,0.59706292,2622.8,2622.7,1.50989989]
["bitfinex","ETHUSD",1729047907446,0.59706292,2622.8,2622.6,1.50989989]
["bitfinex","ETHUSD",1729047908038,0.59706292,2622.8,2622.7,1.50989989]
["bitfinex","ETHUSD",1729047909789,0.59706292,2622.8,2622.6,1.50989989]
["bitfinex","ETHUSD",1729047910450,0.59706292,2622.8,2622.7,1.50989989]
["bitfinex","ETHUSD",1729047911888,0.59706292,2622.8,2622.6,1.50989989]
["bitfinex","ETHUSD",1729047913767,0.59706292,2622.8,2622.7,1.50989989]
["bitfinex","ETHUSD",1729047914883,0.59706292,2622.8,2622.7,2.28524736]
["bitfinex","ETHUSD",1729047915119,0.59706292,2622.8,2622.7,8.45886005]
["bitfinex","ETHUSD",1729047915383,0.59693526,2623.5,2623.3,0.7746]
["bitfinex","ETHUSD",1729047915589,3.81188,2623.4,2623.3,1.50989989]
["bitfinex","ETHUSD",1729047915746,3.81199,2623.3,2623.2,1.19913065]
["bitfinex","ETHUSD",1729047915943,1.57325253,2623.4,2622.9,1.19913065]
["bitfinex","ETHUSD",1729047916152,3.81242,2623.0,2622.9,1.19913065]
["bitfinex","ETHUSD",1729047916355,3.81242,2623.0,2622.8,1.19913065]
["bitfinex","ETHUSD",1729047916588,7.62453,2623.2,2622.8,1.19913065]
["bitfinex","ETHUSD",1729047916964,7.62453,2623.2,2622.9,1.19913065]
["bitfinex","ETHUSD",1729047917294,3.81224,2623.2,2622.9,1.19913065]
["bitfinex","ETHUSD",1729047918355,3.81224,2623.2,2623.0,1.19913065]
["bitfinex","ETHUSD",1729047918596,3.81224,2623.2,2622.9,4.26471194]
["bitfinex","ETHUSD",1729047919480,3.81224,2623.2,2622.9,1.19913065]
["bitfinex","ETHUSD",1729047919679,3.81224,2623.2,2623.0,1.19913065]
["bitfinex","ETHUSD",1729047920852,3.81224,2623.2,2622.9,1.19913065]
["bitfinex","ETHUSD",1729047922409,3.81224,2623.2,2622.8,1.59879875]
["bitfinex","ETHUSD",1729047922410,5.38517253,2623.4,2623.0,1.19913065]
["bitfinex","ETHUSD",1729047922581,3.81201,2623.3,2623.0,1.19913065]
["bitfinex","ETHUSD",1729047923564,3.81214,2623.2,2622.9,1.19913065]
["bitfinex","ETHUSD",1729047925905,3.80260947,2623.2,2622.9,1.19913065]
["bitfinex","ETHUSD",1729047927581,3.81286,2622.7,2622.6,1.19913065]
["bitfinex","ETHUSD",1729047927787,3.81286,2622.7,2622.5,1.19913065]
["bitfinex","ETHUSD",1729047927788,3.813,2622.6,2622.5,1.19913065]
["bitfinex","ETHUSD",1729047927987,4.56406,2622.7,2622.3,1.19913065]
["bitfinex","ETHUSD",1729047927988,3.81315,2622.5,2622.3,1.19913065]
["bitfinex","ETHUSD",1729047928174,3.8133,2622.4,2622.2,1.19913065]
["bitfinex","ETHUSD",1729047930079,7.6264,2622.5,2622.2,1.19913065]
["bitfinex","ETHUSD",1729047930409,7.62644,2622.5,2622.2,1.19913065]
["bitfinex","ETHUSD",1729047930607,3.81331,2622.4,2622.2,1.19913065]
["bitfinex","ETHUSD",1729047931393,3.81315,2622.5,2622.1,1.19913065]
["bitfinex","ETHUSD",1729047931578,3.81315,2622.5,2622.2,1.19913065]
["bitfinex","ETHUSD",1729047931787,3.81315,2622.5,2622.2,1.30333758]
["bitfinex","ETHUSD",1729047932269,7.6264,2622.5,2622.2,1.30333758]
["bitfinex","ETHUSD",1729047932470,3.81315,2622.5,2622.2,1.30333758]
["bitfinex","ETHUSD",1729047932711,3.8133,2622.4,2622.2,1.30333758]
["bitfinex","ETHUSD",1729047933995,3.8133,2622.4,2622.2,0.10420693]
["bitfinex","ETHUSD",1729047934493,3.81315,2622.5,2622.2,0.10420693]
["bitfinex","ETHUSD",1729047937510,7.62638,2622.5,2622.2,0.10420693]
["bitfinex","ETHUSD",1729047937719,3.81315,2622.5,2622.2,0.10420693]
["bitfinex","ETHUSD",1729047939377,7.62639,2622.5,2622.2,0.10420693]
["bitfinex","ETHUSD",1729047939685,3.81315,2622.5,2622.2,0.10420693]
["bitfinex","ETHUSD",1729047941389,7.62641,2622.5,2622.2,0.10420693]
["bitfinex","ETHUSD",1729047942360,0.7512,2622.4,2622.2,0.10420693]
["bitfinex","ETHUSD",1729047942490,4.56464,2622.3,2622.2,0.10420693]
["bitfinex","ETHUSD",1729047942896,4.56464,2622.3,2621.5,1.97373065]
["bitfinex","ETHUSD",1729047942897,3.81412,2621.9,2621.5,1.97373065]
["bitfinex","ETHUSD",1729047943227,7.62826,2621.9,2621.6,0.08211223]
["bitfinex","ETHUSD",1729047943379,3.81412,2621.9,2621.6,0.08211223]
["bitfinex","ETHUSD",1729047943578,0.7512,2622.2,2621.6,0.08211223]
["bitfinex","ETHUSD",1729047943579,3.81391,2622.0,2621.6,0.08211223]
["bitfinex","ETHUSD",1729047944122,3.81407,2621.9,2621.6,0.08211223]
["bitfinex","ETHUSD",1729047944611,3.81389,2622.0,2621.6,0.08211223]
["bitfinex","ETHUSD",1729047944813,3.81374,2622.1,2621.6,0.08211223]
["bitfinex","ETHUSD",1729047944814,3.81405,2621.9,2621.6,0.08211223]
["bitfinex","ETHUSD",1729047945016,3.81374,2622.1,2621.6,0.08211223]
["bitfinex","ETHUSD",1729047945172,3.81388,2622.0,2621.6,0.08211223]
["bitfinex","ETHUSD",1729047946218,3.81388,2622.0,2621.6,0.66915452]
["bitfinex","ETHUSD",1729047946981,3.81404,2621.9,2621.6,0.66915452]
["bitfinex","ETHUSD",1729047947616,0.8313,2621.8,2621.6,0.08211223]
["bitfinex","ETHUSD",1729047947818,3.81443,2621.7,2621.3,1.32905965]
["bitfinex","ETHUSD",1729047947977,3.81461,2621.5,2621.3,1.32905965]
["bitfinex","ETHUSD",1729047948183,3.81475,2621.4,2621.3,0.129929]
["bitfinex","ETHUSD",1729047948792,0.8313,2621.4,2621.3,0.129929]
["bitfinex","ETHUSD",1729047949127,3.81461,2621.5,2621.3,0.129929]
["bitfinex","ETHUSD",1729047949435,3.81475,2621.4,2621.3,0.129929]
["bitfinex","ETHUSD",1729047949714,3.81471,2621.5,2621.3,0.129929]
["bitfinex","ETHUSD",1729047950629,4.64581,2621.6,2621.3,0.129929]
["bitfinex","ETHUSD",1729047950830,3.81423,2621.8,2621.3,0.129929]
["bitfinex","ETHUSD",1729047951033,3.81423,2621.8,2621.4,0.7843]
["bitfinex","ETHUSD",1729047952047,3.81433,2621.7,2621.4,0.7843]
["bitfinex","ETHUSD",1729047954349,3.81423,2621.8,2621.4,0.7843]
["bitfinex","ETHUSD",1729047954713,7.62849,2621.8,2621.4,0.7843]
["bitfinex","ETHUSD",1729047955445,3.81423,2621.8,2621.4,4.59904]
["bitfinex","ETHUSD",1729047955650,3.81423,2621.8,2621.4,0.7843]
["bitfinex","ETHUSD",1729047956722,7.62849,2621.8,2621.4,0.7843]
["bitfinex","ETHUSD",1729047956947,3.81423,2621.8,2621.4,0.7843]
["bitfinex","ETHUSD",1729047958462,3.81423,2621.8,2621.3,0.129929]
["bitfinex","ETHUSD",1729047958463,3.81475,2621.4,2621.3,0.129929]
["bitfinex","ETHUSD",1729047959967,3.81475,2621.4,2621.3,0.20538841]
["bitfinex","ETHUSD",1729047962247,3.81475,2621.4,2621.3,0.10538841]
["bitfinex","ETHUSD",1729047962578,4.60795,2621.4,2621.3,0.10538841]
["bitfinex","ETHUSD",1729047962949,4.60795,2621.4,2621.3,0.029929]
["bitfinex","ETHUSD",1729047963153,4.60795,2621.4,2621.3,0.10538841]
["bitfinex","ETHUSD",1729047963766,5.450217,2621.4,2621.3,0.10538841]
["bitfinex","ETHUSD",1729047967181,5.450217,2621.4,2621.3,0.08510571]
["bitfinex","ETHUSD",1729047969615,1.635467,2621.4,2621.3,0.08510571]
["bitfinex","ETHUSD",1729047969794,4.657017,2621.4,2621.3,0.08510571]
["bitfinex","ETHUSD",1729047971142,5.450217,2621.4,2621.3,0.08510571]
["bitfinex","ETHUSD",1729047971351,21.460217,2621.4,2621.3,0.08510571]
["bitfinex","ETHUSD",1729047971544,21.85835842,2621.4,2621.3,0.029929]
["bitfinex","ETHUSD",1729047971704,21.86835842,2621.4,2621.3,0.029929]
["bitfinex","ETHUSD",1729047971907,21.86835842,2621.4,2620.0,5.01582065]
["bitfinex","ETHUSD",1729047971908,0.7932,2620.5,2619.9,0.8237]
["bitfinex","ETHUSD",1729047972214,3.02,2621.0,2620.1,3.81657]
["bitfinex","ETHUSD",1729047972215,11.27592,2620.6,2620.1,3.81657]
["bitfinex","ETHUSD",1729047972844,11.27592,2620.6,2620.2,0.05060426]
["bitfinex","ETHUSD",1729047973004,11.27592,2620.6,2620.0,5.32834295]
["bitfinex","ETHUSD",1729047973706,11.27592,2620.6,2620.1,0.05078679]
["bitfinex","ETHUSD",1729047973908,3.81606,2620.5,2620.1,0.05078679]
["bitfinex","ETHUSD",1729047974237,7.46,2620.6,2620.1,0.05078679]
["bitfinex","ETHUSD",1729047974445,1.206905,2620.5,2619.9,4.64062]
["bitfinex","ETHUSD",1729047974604,11.27602,2620.6,2620.2,0.05089291]
["bitfinex","ETHUSD",1729047974805,7.46,2620.6,2620.0,3.81677]
["bitfinex","ETHUSD",1729047975103,11.27592,2620.6,2620.0,3.81675]
["bitfinex","ETHUSD",1729047975301,11.27592,2620.6,2620.1,0.05091801]
["bitfinex","ETHUSD",1729047975505,11.27592,2620.6,2619.9,3.81686]
["bitfinex","ETHUSD",1729047975506,3.81609,2620.5,2619.9,3.81686]
["bitfinex","ETHUSD",1729047975740,1.588521,2620.5,2620.0,0.05094311]
["bitfinex","ETHUSD",1729047976248,1.588521,2620.5,2620.0,3.86771311]
["bitfinex","ETHUSD",1729047976559,1.588521,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1729047976858,1.588521,2620.5,2620.1,3.86753801]
["bitfinex","ETHUSD",1729047977054,1.588521,2620.5,2620.1,0.05091801]
["bitfinex","ETHUSD",1729047977360,1.588521,2620.5,2620.2,0.05089291]
["bitfinex","ETHUSD",1729047977653,1.588521,2620.5,2619.9,3.81683]
["bitfinex","ETHUSD",1729047977822,11.27592,2620.6,2620.3,0.05093999]
["bitfinex","ETHUSD",1729047978149,3.81606,2620.5,2620.4,0.05086241]
["bitfinex","ETHUSD",1729047978353,11.27592,2620.6,2619.9,4.57833]
["bitfinex","ETHUSD",1729047978551,3.81621,2620.4,2619.9,4.57833]
["bitfinex","ETHUSD",1729047978757,5.325423,2620.4,2619.9,4.57833]
["bitfinex","ETHUSD",1729047979329,3.81638,2620.3,2619.9,0.7615]
["bitfinex","ETHUSD",1729047979515,5.325423,2620.4,2619.9,0.7615]
["bitfinex","ETHUSD",1729047979720,5.325423,2620.4,2619.9,4.57843]
["bitfinex","ETHUSD",1729047980002,5.325423,2620.4,2619.9,4.57834]
["bitfinex","ETHUSD",1729047982129,5.325423,2620.4,2619.8,1.19913065]
["bitfinex","ETHUSD",1729047982130,1.3376423,2620.3,2619.8,1.19913065]
["bitfinex","ETHUSD",1729047982316,3.81659,2620.2,2619.7,0.7615]
["bitfinex","ETHUSD",1729047982524,3.81672,2620.1,2619.7,0.7615]
["bitfinex","ETHUSD",1729047982824,3.81659,2620.2,2619.7,4.57872]
["bitfinex","ETHUSD",1729047983024,3.81665,2620.1,2619.7,0.7615]
["bitfinex","ETHUSD",1729047983249,4.660484,2620.1,2619.7,0.7615]
["bitfinex","ETHUSD",1729047983562,4.660484,2620.1,2619.3,3.81774]
["bitfinex","ETHUSD",1729047983563,4.62211,2619.9,2619.3,3.81774]
["bitfinex","ETHUSD",1729047983776,3.81708,2619.8,2619.3,5.01687065]
["bitfinex","ETHUSD",1729047983982,3.81708,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1729047984480,4.62206,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1729047984691,6.2963244,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1729047985450,6.2963244,2619.9,2619.4,7.63523]
["bitfinex","ETHUSD",1729047985760,6.2963244,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1729047985961,2.4793644,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1729047986159,4.62204,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1729047987048,4.62204,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1729047987390,4.62204,2619.9,2619.5,4.57901]
["bitfinex","ETHUSD",1729047988250,3.81694,2619.9,2619.5,4.57901]
["bitfinex","ETHUSD",1729047988685,8.2651,2620.0,2619.5,4.57901]
["bitfinex","ETHUSD",1729047988874,7.46,2620.0,2619.6,3.81729]
["bitfinex","ETHUSD",1729047990008,7.46,2620.0,2619.8,3.81707]
["bitfinex","ETHUSD",1729047990343,4.61798,2620.4,2619.9,4.62074735]
["bitfinex","ETHUSD",1729047990548,3.81636,2620.3,2619.9,0.80381735]
["bitfinex","ETHUSD",1729047991966,3.81636,2620.3,2619.9,4.62071735]
["bitfinex","ETHUSD",1729047992160,3.81636,2620.3,2619.9,0.80381735]
["bitfinex","ETHUSD",1729047992961,7.63281,2620.3,2619.9,0.80381735]
["bitfinex","ETHUSD",1729047993163,3.81636,2620.3,2619.9,0.80381735]
["bitfinex","ETHUSD",1729047994463,3.81538869,2620.3,2619.9,0.80381735]
["bitfinex","ETHUSD",1729047996679,4.61791,2620.4,2619.9,6.13360839]
["bitfinex","ETHUSD",1729047996916,10.67127592,2620.6,2620.3,1.51289104]
["bitfinex","ETHUSD",1729047997078,11.76291999,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1729047997079,0.1,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1729047997417,0.1,2620.9,2620.8,5.37547359]
["bitfinex","ETHUSD",1729047997702,0.1,2620.9,2620.8,6.37007695]
["bitfinex","ETHUSD",1729047997907,0.1,2620.9,2620.8,4.93349058]
["bitfinex","ETHUSD",1729047999113,0.1,2620.9,2620.8,8.75849756]
["bitfinex","ETHUSD",1729047999266,0.1,2620.9,2620.8,8.68219289]
["bitfinex","ETHUSD",1729048001574,0.1,2620.9,2620.8,5.61198591]
["bitfinex","ETHUSD",1729048001781,0.1,2620.9,2620.8,8.68219289]
["bitfinex","ETHUSD",1729048003512,0.1,2620.9,2620.8,10.28099164]
["bitfinex","ETHUSD",1729048004567,0.1,2620.9,2620.8,8.68219289]
["bitfinex","ETHUSD",1729048004764,0.1,2620.9,2620.8,10.28099164]
["bitfinex","ETHUSD",1729048006068,0.1,2620.9,2620.8,9.87688501]
["bitfinex","ETHUSD",1729048006299,0.1,2620.9,2620.8,10.28099164]
["bitfinex","ETHUSD",1729048006505,0.1,2620.9,2620.8,8.68219289]
["bitfinex","ETHUSD",1729048006881,0.1,2620.9,2620.8,10.28099164]
["bitfinex","ETHUSD",1729048007478,0.1,2620.9,2620.8,9.87677978]
["bitfinex","ETHUSD",1729048009185,0.1,2620.9,2620.8,8.68219289]
["bitfinex","ETHUSD",1729048009491,0.1,2620.9,2620.8,9.87677978]
["bitfinex","ETHUSD",1729048011474,0.1,2620.9,2620.8,8.68219289]
["bitfinex","ETHUSD",1729048011674,0.1,2620.9,2620.8,9.87677978]
["bitfinex","ETHUSD",1729048012407,0.1,2620.9,2620.8,0.04696255]
["bitfinex","ETHUSD",1729048012610,0.1,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1729048013184,0.1,2620.9,2620.5,7.63196]
["bitfinex","ETHUSD",1729048013387,0.1,2620.9,2620.6,0.03914732]
["bitfinex","ETHUSD",1729048013584,0.1,2620.9,2620.7,3.81568]
["bitfinex","ETHUSD",1729048014002,0.1,2620.9,2620.8,0.03911025]
["bitfinex","ETHUSD",1729048014287,0.1,2620.9,2620.7,3.81574]
["bitfinex","ETHUSD",1729048014509,0.1,2620.9,2620.8,0.03911025]
["bitfinex","ETHUSD",1729048014986,0.1,2620.9,2620.7,3.81574]
["bitfinex","ETHUSD",1729048015220,0.1,2620.9,2620.8,0.03911025]
["bitfinex","ETHUSD",1729048015426,0.1,2620.9,2620.7,7.6314]
["bitfinex","ETHUSD",1729048015644,0.1,2620.9,2620.8,0.7674]
["bitfinex","ETHUSD",1729048015801,0.1,2620.9,2620.8,4.62213025]
["bitfinex","ETHUSD",1729048016124,0.1,2620.9,2620.8,5.46590927]
["bitfinex","ETHUSD",1729048016320,0.1,2620.9,2620.8,4.62213025]
["bitfinex","ETHUSD",1729048019285,0.1,2620.9,2620.8,0.03911025]
["bitfinex","ETHUSD",1729048019502,0.1,2620.9,2620.7,3.81566]
["bitfinex","ETHUSD",1729048019703,0.1,2620.9,2620.8,0.03915611]
["bitfinex","ETHUSD",1729048020102,0.1,2620.9,2620.7,3.81566]
["bitfinex","ETHUSD",1729048020312,0.1,2620.9,2620.8,0.03914301]
["bitfinex","ETHUSD",1729048020839,0.1,2620.9,2620.7,3.81566]
["bitfinex","ETHUSD",1729048020994,0.1,2620.9,2620.8,0.03917577]
["bitfinex","ETHUSD",1729048021190,0.1,2620.9,2620.7,3.81566]
["bitfinex","ETHUSD",1729048021407,0.1,2620.9,2620.8,3.85479577]
["bitfinex","ETHUSD",1729048023046,0.1,2620.9,2620.8,4.66159577]
["bitfinex","ETHUSD",1729048026049,0.1,2620.9,2620.8,5.85618266]
["bitfinex","ETHUSD",1729048026623,0.1,2620.9,2620.8,4.66159577]
["bitfinex","ETHUSD",1729048029518,0.1,2620.9,2620.8,5.85618266]
["bitfinex","ETHUSD",1729048029720,0.1,2620.9,2620.8,6.15730096]
["bitfinex","ETHUSD",1729048030218,0.1,2620.9,2620.8,7.35188785]
["bitfinex","ETHUSD",1729048031153,0.1,2620.9,2620.8,10.35188785]
["bitfinex","ETHUSD",1729048032647,0.1,2620.9,2620.8,10.75609971]
["bitfinex","ETHUSD",1729048032955,0.1,2620.9,2620.8,9.15730096]
["bitfinex","ETHUSD",1729048033159,0.1,2620.9,2620.8,10.75609971]
["bitfinex","ETHUSD",1729048034560,0.1,2620.9,2620.8,9.15730096]
["bitfinex","ETHUSD",1729048034954,0.1,2620.9,2620.8,10.75204685]
["bitfinex","ETHUSD",1729048035123,0.1,2620.9,2620.8,9.15730096]
["bitfinex","ETHUSD",1729048035553,0.1,2620.9,2620.8,11.14879706]
["bitfinex","ETHUSD",1729048037353,0.1,2620.9,2620.8,11.15214285]
["bitfinex","ETHUSD",1729048037553,0.1,2620.9,2620.8,9.15730096]
["bitfinex","ETHUSD",1729048038156,0.1,2620.9,2620.8,11.15284023]
["bitfinex","ETHUSD",1729048038348,0.1,2620.9,2620.8,11.1528559]
["bitfinex","ETHUSD",1729048038554,0.1,2620.9,2620.8,9.15730096]
["bitfinex","ETHUSD",1729048039823,0.1,2620.9,2620.8,12.17943316]
["bitfinex","ETHUSD",1729048040662,0.1,2620.9,2620.8,14.57324343]
["bitfinex","ETHUSD",1729048040838,0.1,2620.9,2620.8,10.66836706]
["bitfinex","ETHUSD",1729048041350,0.1,2620.9,2620.8,12.17943316]
["bitfinex","ETHUSD",1729048041532,0.1,2620.9,2620.8,14.57324343]
["bitfinex","ETHUSD",1729048041927,0.1,2620.9,2620.8,12.17943316]
["bitfinex","ETHUSD",1729048042128,0.1,2620.9,2620.8,14.57886372]
["bitfinex","ETHUSD",1729048042546,0.1,2620.9,2620.8,12.17943316]
["bitfinex","ETHUSD",1729048043069,0.1,2620.9,2620.8,3.85479577]
["bitfinex","ETHUSD",1729048043271,0.1,2620.9,2620.8,5.36586187]
["bitfinex","ETHUSD",1729048043438,0.1,2620.9,2620.8,7.36743081]
["bitfinex","ETHUSD",1729048043636,0.1,2620.9,2620.8,5.36586187]
["bitfinex","ETHUSD",1729048044762,0.1,2620.9,2620.8,7.36753576]
["bitfinex","ETHUSD",1729048044965,0.1,2620.9,2620.8,5.36586187]
["bitfinex","ETHUSD",1729048046034,0.65630072,2621.4,2620.9,5.3264661]
["bitfinex","ETHUSD",1729048046342,1.48485279,2621.4,2621.1,1.20093839]
["bitfinex","ETHUSD",1729048046738,1.48485279,2621.4,2621.2,0.0390951]
["bitfinex","ETHUSD",1729048048070,1.48485279,2621.4,2621.2,1.24003349]
["bitfinex","ETHUSD",1729048049038,1.48485279,2621.4,2621.2,0.0390951]
["bitfinex","ETHUSD",1729048049239,1.48485279,2621.4,2621.2,1.24003349]
["bitfinex","ETHUSD",1729048050673,1.48485279,2621.4,2621.2,0.0390951]
["bitfinex","ETHUSD",1729048051537,0.65630072,2621.4,2621.3,6.52690449]
["bitfinex","ETHUSD",1729048051732,0.7558,2621.7,2621.3,3.15159041]
["bitfinex","ETHUSD",1729048052046,0.7558,2621.7,2621.5,1.20075983]
["bitfinex","ETHUSD",1729048052047,4.57011,2621.7,2621.5,1.20075983]
["bitfinex","ETHUSD",1729048052236,4.57011,2621.7,2621.6,0.03919791]
["bitfinex","ETHUSD",1729048052440,0.7558,2621.7,2621.6,0.03919791]
["bitfinex","ETHUSD",1729048053457,0.7558,2621.7,2621.5,1.20075983]
["bitfinex","ETHUSD",1729048053771,0.7558,2621.7,2621.6,0.03919791]
["bitfinex","ETHUSD",1729048055769,0.7558,2621.7,2621.4,5.01549983]
["bitfinex","ETHUSD",1729048055972,0.7558,2621.7,2621.6,0.03919791]
["bitfinex","ETHUSD",1729048056270,0.7558,2621.7,2621.5,0.03922298]
["bitfinex","ETHUSD",1729048056576,0.7558,2621.7,2621.6,0.03919791]
["bitfinex","ETHUSD",1729048057078,0.7558,2621.7,2621.4,1.20075983]
["bitfinex","ETHUSD",1729048057284,0.7558,2621.7,2621.6,0.03919791]
["bitfinex","ETHUSD",1729048058036,0.7558,2621.7,2621.4,1.20075983]
["bitfinex","ETHUSD",1729048058239,0.7558,2621.7,2621.6,0.03919791]
["bitfinex","ETHUSD",1729048058446,0.7558,2621.7,2621.5,0.03922298]
["bitfinex","ETHUSD",1729048058659,0.7558,2621.7,2621.6,0.03919791]
["bitfinex","ETHUSD",1729048060202,4.57011,2621.7,2621.6,0.03919791]
["bitfinex","ETHUSD",1729048060408,0.7558,2621.7,2621.6,0.03919791]
["bitfinex","ETHUSD",1729048060606,4.57013,2621.7,2621.4,1.20075983]
["bitfinex","ETHUSD",1729048060776,4.57013,2621.7,2621.3,1.60125118]
["bitfinex","ETHUSD",1729048060777,0.7558,2621.7,2621.6,0.03919791]
["bitfinex","ETHUSD",1729048060984,0.7558,2621.7,2621.5,1.23998281]
["bitfinex","ETHUSD",1729048061159,0.7558,2621.7,2621.6,0.03919791]
["bitfinex","ETHUSD",1729048073890,5.027107,2621.7,2621.6,0.03919791]
["bitfinex","ETHUSD",1729048074374,3.81449,2621.6,2621.3,1.20075983]
["bitfinex","ETHUSD",1729048075919,3.81462,2621.5,2621.3,1.20075983]
["bitfinex","ETHUSD",1729048080084,3.81453,2621.6,2621.4,0.03787357]
["bitfinex","ETHUSD",1729048080306,3.81453,2621.6,2621.4,1.2386334]
["bitfinex","ETHUSD",1729048080912,5.040707,2621.7,2621.4,1.2386334]
["bitfinex","ETHUSD",1729048081231,8.855137,2621.7,2621.4,1.2386334]
["bitfinex","ETHUSD",1729048081427,5.040707,2621.7,2621.4,1.26317278]
["bitfinex","ETHUSD",1729048082283,8.855117,2621.7,2621.4,1.26317278]
["bitfinex","ETHUSD",1729048084711,8.855137,2621.7,2621.4,1.26317278]
["bitfinex","ETHUSD",1729048085140,3.81448,2621.6,2621.4,1.26317278]
["bitfinex","ETHUSD",1729048085726,3.8146,2621.5,2621.4,0.06241295]
["bitfinex","ETHUSD",1729048086546,4.6173,2621.5,2621.4,0.06241295]
["bitfinex","ETHUSD",1729048086751,3.8149,2621.3,2621.2,1.20075983]
["bitfinex","ETHUSD",1729048087050,3.8149,2621.3,2621.2,0.06272815]
["bitfinex","ETHUSD",1729048089035,3.8149,2621.3,2621.2,1.26348798]
["bitfinex","ETHUSD",1729048089633,3.8149,2621.3,2621.2,1.20075983]
["bitfinex","ETHUSD",1729048093185,3.8149,2621.3,2621.1,1.20075983]
["bitfinex","ETHUSD",1729048093349,3.81504,2621.2,2621.1,1.20075983]
["bitfinex","ETHUSD",1729048094261,3.81504,2621.2,2620.9,1.60125118]
["bitfinex","ETHUSD",1729048094262,0.8122,2621.1,2621.0,1.20075983]
["bitfinex","ETHUSD",1729048094431,0.8122,2621.1,2620.9,1.20075983]
["bitfinex","ETHUSD",1729048094432,3.81533,2621.0,2620.9,1.20075983]
["bitfinex","ETHUSD",1729048094846,3.81533,2621.0,2620.8,1.20075983]
["bitfinex","ETHUSD",1729048099779,3.81513,2621.2,2620.9,1.5110661]
["bitfinex","ETHUSD",1729048099985,3.81513,2621.2,2620.9,1.20075983]
["bitfinex","ETHUSD",1729048100312,3.81513,2621.2,2621.0,1.20075983]
["bitfinex","ETHUSD",1729048100501,3.81513,2621.2,2620.9,1.20075983]
["bitfinex","ETHUSD",1729048100704,3.81497,2621.3,2620.9,1.20075983]
["bitfinex","ETHUSD",1729048100906,7.62996,2621.3,2620.9,1.20075983]
["bitfinex","ETHUSD",1729048101878,3.81497,2621.3,2621.0,1.96315983]
["bitfinex","ETHUSD",1729048102180,12.0866,2621.7,2621.0,2.36365118]
["bitfinex","ETHUSD",1729048102389,3.81477,2621.4,2621.1,1.20054001]
["bitfinex","ETHUSD",1729048105518,3.81477,2621.4,2621.2,1.20054001]
["bitfinex","ETHUSD",1729048105989,3.81477,2621.4,2621.1,1.20054001]
["bitfinex","ETHUSD",1729048108126,7.62966,2621.4,2621.1,1.20054001]
["bitfinex","ETHUSD",1729048108320,3.81477,2621.4,2621.1,1.20054001]
["bitfinex","ETHUSD",1729048108635,7.62961,2621.4,2621.1,1.20054001]
["bitfinex","ETHUSD",1729048108838,3.81477,2621.4,2621.1,1.20054001]
["bitfinex","ETHUSD",1729048109601,3.81486,2621.4,2621.1,1.20054001]
["bitfinex","ETHUSD",1729048110935,3.81486,2621.4,2621.2,1.20054001]
["bitfinex","ETHUSD",1729048111108,3.8149,2621.3,2621.1,1.20054001]
["bitfinex","ETHUSD",1729048112946,3.81476,2621.4,2621.1,1.20054001]
["bitfinex","ETHUSD",1729048113312,7.62959,2621.4,2621.2,1.20054001]
["bitfinex","ETHUSD",1729048113510,3.81476,2621.4,2621.2,1.20054001]
["bitfinex","ETHUSD",1729048115037,7.62963,2621.4,2621.2,1.20054001]
["bitfinex","ETHUSD",1729048115489,3.8149,2621.3,2621.2,1.20054001]
["bitfinex","ETHUSD",1729048115984,3.81476,2621.4,2621.2,1.20054001]
["bitfinex","ETHUSD",1729048116189,7.62963,2621.4,2621.1,1.20054001]
["bitfinex","ETHUSD",1729048116553,3.81492,2621.3,2621.1,1.20054001]
["bitfinex","ETHUSD",1729048117788,4.41233859,2621.3,2621.1,1.20054001]
["bitfinex","ETHUSD",1729048121897,0.59741859,2621.3,2621.1,1.20054001]
["bitfinex","ETHUSD",1729048124504,4.41234859,2621.3,2621.1,1.20054001]
["bitfinex","ETHUSD",1729048128209,0.59741859,2621.3,2621.1,1.20054001]
["bitfinex","ETHUSD",1729048128702,0.59741859,2621.3,2621.2,1.20054001]
["bitfinex","ETHUSD",1729048129409,4.41231859,2621.3,2621.2,1.20054001]
["bitfinex","ETHUSD",1729048130915,0.59741859,2621.3,2621.2,1.75726423]
["bitfinex","ETHUSD",1729048131220,11.2744,2621.7,2621.2,5.18366422]
["bitfinex","ETHUSD",1729048131506,11.87173524,2621.7,2621.6,1.20181329]
["bitfinex","ETHUSD",1729048131664,11.87173524,2621.7,2621.5,1.20181329]
["bitfinex","ETHUSD",1729048131868,3.81446,2621.6,2621.5,1.20181329]
["bitfinex","ETHUSD",1729048132095,3.81469,2621.5,2621.3,1.20181329]
["bitfinex","ETHUSD",1729048132320,3.81469,2621.5,2621.4,1.20181329]
["bitfinex","ETHUSD",1729048132677,4.61527,2621.6,2621.4,1.20181329]
["bitfinex","ETHUSD",1729048132881,8.42981,2621.6,2621.4,1.20181329]
["bitfinex","ETHUSD",1729048133382,4.61527,2621.6,2621.4,1.20181329]
["bitfinex","ETHUSD",1729048133707,3.8146,2621.5,2621.3,1.20181329]
["bitfinex","ETHUSD",1729048135781,4.61535,2621.6,2621.3,1.20181329]
["bitfinex","ETHUSD",1729048136488,4.61535,2621.6,2621.3,2.71287939]
["bitfinex","ETHUSD",1729048136701,4.61535,2621.6,2621.4,1.20181329]
["bitfinex","ETHUSD",1729048137331,3.81455,2621.6,2621.4,1.20181329]
["bitfinex","ETHUSD",1729048137842,3.81455,2621.6,2621.3,2.71287939]
["bitfinex","ETHUSD",1729048138017,3.81455,2621.6,2621.4,1.20181329]
["bitfinex","ETHUSD",1729048140498,3.8146,2621.5,2621.4,1.20181329]
["bitfinex","ETHUSD",1729048144915,8.05733524,2621.7,2621.4,1.20181329]
["bitfinex","ETHUSD",1729048145226,3.81447,2621.6,2621.4,1.20181329]
["bitfinex","ETHUSD",1729048145529,3.81447,2621.6,2621.5,1.20181329]
["bitfinex","ETHUSD",1729048146025,3.81447,2621.6,2621.4,1.20181329]
["bitfinex","ETHUSD",1729048147239,3.81447,2621.6,2621.5,1.20181329]
["bitfinex","ETHUSD",1729048147424,11.87172524,2621.7,2621.5,1.20181329]
["bitfinex","ETHUSD",1729048147608,3.81447,2621.6,2621.5,1.20181329]
["bitfinex","ETHUSD",1729048148620,11.87165524,2621.7,2621.5,1.20181329]
["bitfinex","ETHUSD",1729048149084,3.81446,2621.6,2621.5,1.20181329]
["bitfinex","ETHUSD",1729048151129,11.87165524,2621.7,2621.5,1.20181329]
["bitfinex","ETHUSD",1729048151423,3.81446,2621.6,2621.5,1.20181329]
["bitfinex","ETHUSD",1729048151931,8.05733524,2621.7,2621.5,3.11348382]
["bitfinex","ETHUSD",1729048152088,8.05733524,2621.7,2621.6,1.20185771]
["bitfinex","ETHUSD",1729048152504,11.87164524,2621.7,2621.6,1.20185771]
["bitfinex","ETHUSD",1729048158729,8.05733524,2621.7,2621.6,1.20185771]
["bitfinex","ETHUSD",1729048158910,11.87166524,2621.7,2621.6,1.20185771]
["bitfinex","ETHUSD",1729048159110,11.87166524,2621.7,2621.5,2.71292381]
["bitfinex","ETHUSD",1729048159326,11.87166524,2621.7,2621.6,1.20185771]
["bitfinex","ETHUSD",1729048159534,11.87166524,2621.7,2621.5,2.71292381]
["bitfinex","ETHUSD",1729048160539,11.87166524,2621.7,2621.6,1.20185771]
["bitfinex","ETHUSD",1729048161438,8.05733524,2621.7,2621.6,1.20185771]
["bitfinex","ETHUSD",1729048161641,11.87164524,2621.7,2621.6,1.20185771]
["bitfinex","ETHUSD",1729048162308,8.05733524,2621.7,2621.6,1.20185771]
["bitfinex","ETHUSD",1729048162805,11.87164524,2621.7,2621.6,1.20185771]
["bitfinex","ETHUSD",1729048163240,11.87164524,2621.7,2621.5,2.71292381]
["bitfinex","ETHUSD",1729048163540,0.59733524,2621.7,2621.6,7.6122922]
["bitfinex","ETHUSD",1729048163848,4.56346,2622.5,2622.0,0.7757]
["bitfinex","ETHUSD",1729048164007,3.81326,2622.5,2622.3,1.5110661]
["bitfinex","ETHUSD",1729048164199,7.46,2622.7,2622.4,1.5110661]
["bitfinex","ETHUSD",1729048164398,7.46,2622.7,2622.5,1.5110661]
["bitfinex","ETHUSD",1729048164739,12.34497726,2623.3,2622.7,4.58854]
["bitfinex","ETHUSD",1729048164740,0.7502,2623.1,2622.7,4.58854]
["bitfinex","ETHUSD",1729048165034,3.81205,2623.3,2622.7,4.58854]
["bitfinex","ETHUSD",1729048165035,3.81205,2623.3,2623.0,1.5110661]
["bitfinex","ETHUSD",1729048165406,3.81205,2623.3,2623.1,1.5110661]
["bitfinex","ETHUSD",1729048165603,3.81205,2623.3,2622.8,5.01288085]
["bitfinex","ETHUSD",1729048165604,3.81205,2623.3,2623.0,1.5110661]
["bitfinex","ETHUSD",1729048166201,7.62414,2623.3,2623.0,1.5110661]
["bitfinex","ETHUSD",1729048166431,3.81205,2623.3,2623.0,1.5110661]
["bitfinex","ETHUSD",1729048167123,3.81174,2623.5,2623.1,1.5110661]
["bitfinex","ETHUSD",1729048167324,4.969915,2623.5,2623.1,1.5110661]
["bitfinex","ETHUSD",1729048167539,8.2102,2623.6,2623.3,1.5110661]
["bitfinex","ETHUSD",1729048167540,11.27156,2623.6,2623.3,1.5110661]
["bitfinex","ETHUSD",1729048167716,3.81183,2623.5,2623.2,0.7757]
["bitfinex","ETHUSD",1729048168241,3.81183,2623.5,2623.2,2.2867661]
["bitfinex","ETHUSD",1729048168601,11.27156,2623.6,2623.2,2.2867661]
["bitfinex","ETHUSD",1729048168937,7.46,2623.6,2623.2,2.2867661]
["bitfinex","ETHUSD",1729048169140,3.8117,2623.5,2623.2,2.2867661]
["bitfinex","ETHUSD",1729048169639,13.08429759,2623.6,2623.3,1.5110661]
["bitfinex","ETHUSD",1729048169840,9.27272759,2623.6,2623.3,1.5110661]
["bitfinex","ETHUSD",1729048170164,7.46,2623.6,2623.3,1.5110661]
["bitfinex","ETHUSD",1729048170803,7.46,2623.6,2623.2,4.58781]
["bitfinex","ETHUSD",1729048170804,11.27156,2623.6,2623.2,2.2867661]
["bitfinex","ETHUSD",1729048171418,7.46,2623.6,2623.2,2.2867661]
["bitfinex","ETHUSD",1729048171830,7.46,2623.6,2623.3,1.5110661]
["bitfinex","ETHUSD",1729048172141,7.46,2623.6,2623.2,2.2867661]
["bitfinex","ETHUSD",1729048172523,11.27158,2623.6,2623.2,2.2867661]
["bitfinex","ETHUSD",1729048172733,11.27158,2623.6,2623.2,0.7757]
["bitfinex","ETHUSD",1729048174647,15.08322,2623.6,2623.2,0.7757]
["bitfinex","ETHUSD",1729048175560,3.81172,2623.5,2623.2,0.7757]
["bitfinex","ETHUSD",1729048176442,15.08322,2623.6,2623.2,0.7757]
["bitfinex","ETHUSD",1729048176642,3.81171,2623.5,2623.2,0.7757]
["bitfinex","ETHUSD",1729048177017,3.81171,2623.5,2623.2,1.32915317]
["bitfinex","ETHUSD",1729048177424,3.81171,2623.5,2622.8,3.81262]
["bitfinex","ETHUSD",1729048177425,0.7939,2623.5,2622.8,0.7669]
["bitfinex","ETHUSD",1729048177651,3.81251,2623.0,2622.5,0.7669]
["bitfinex","ETHUSD",1729048177879,3.81272,2622.8,2622.5,2.2779661]
["bitfinex","ETHUSD",1729048178713,7.62555,2622.8,2622.5,0.7669]
["bitfinex","ETHUSD",1729048178914,3.81279,2622.8,2622.5,0.6669]
["bitfinex","ETHUSD",1729048179546,3.81279,2622.8,2622.5,2.1779661]
["bitfinex","ETHUSD",1729048179740,3.81244,2623.0,2622.5,2.1779661]
["bitfinex","ETHUSD",1729048179957,0.7939,2623.3,2622.6,3.813]
["bitfinex","ETHUSD",1729048180259,3.81232,2623.1,2622.7,1.5110661]
["bitfinex","ETHUSD",1729048180613,3.81232,2623.1,2622.6,5.3240661]
["bitfinex","ETHUSD",1729048180817,3.81232,2623.1,2622.7,1.5110661]
["bitfinex","ETHUSD",1729048182229,3.81232,2623.1,2622.8,1.5110661]
["bitfinex","ETHUSD",1729048182646,3.81232,2623.1,2622.7,1.5110661]
["bitfinex","ETHUSD",1729048183073,3.81232,2623.1,2622.8,1.5110661]
["bitfinex","ETHUSD",1729048184205,3.81245,2623.0,2622.8,1.5110661]
["bitfinex","ETHUSD",1729048184679,3.81228,2623.1,2622.8,2.3407661]
["bitfinex","ETHUSD",1729048186710,3.81251,2623.0,2622.6,2.3407661]
["bitfinex","ETHUSD",1729048189598,3.81251,2623.0,2622.6,0.8297]
["bitfinex","ETHUSD",1729048190098,3.81287,2622.7,2622.2,2.3407661]
["bitfinex","ETHUSD",1729048190262,3.81287,2622.7,2622.3,1.5110661]
["bitfinex","ETHUSD",1729048191717,3.81257,2622.9,2622.4,1.5110661]
["bitfinex","ETHUSD",1729048192038,3.81275,2622.8,2622.3,5.3244661]
["bitfinex","ETHUSD",1729048192212,3.81275,2622.8,2622.3,1.5110661]
["bitfinex","ETHUSD",1729048193327,3.81275,2622.8,2622.3,5.3244461]
["bitfinex","ETHUSD",1729048193817,3.81275,2622.8,2622.3,1.5110661]
["bitfinex","ETHUSD",1729048194243,3.81291,2622.7,2622.3,1.5110661]
["bitfinex","ETHUSD",1729048194561,4.64461,2622.7,2622.3,1.5110661]
["bitfinex","ETHUSD",1729048194719,4.64461,2622.7,2622.2,4.64316]
["bitfinex","ETHUSD",1729048194922,4.64461,2622.7,2622.3,1.5110661]
["bitfinex","ETHUSD",1729048195123,4.64461,2622.7,2622.2,6.1542261]
["bitfinex","ETHUSD",1729048195727,3.81302,2622.6,2622.2,2.3407661]
["bitfinex","ETHUSD",1729048196856,4.64457,2622.7,2622.2,6.1543461]
["bitfinex","ETHUSD",1729048197226,4.64457,2622.7,2622.4,1.5110661]
["bitfinex","ETHUSD",1729048197554,5.490308,2622.7,2622.2,6.1543461]
["bitfinex","ETHUSD",1729048198933,3.81301,2622.6,2622.2,6.1543461]
["bitfinex","ETHUSD",1729048199259,3.81301,2622.6,2622.3,1.5110661]
["bitfinex","ETHUSD",1729048200871,3.81301,2622.6,2622.2,2.3407661]
["bitfinex","ETHUSD",1729048201242,1.677438,2622.7,2622.3,1.5110661]
["bitfinex","ETHUSD",1729048201555,1.677438,2622.7,2622.2,0.8297]
["bitfinex","ETHUSD",1729048201556,0.8317,2622.7,2622.4,1.5110661]
["bitfinex","ETHUSD",1729048201722,0.8317,2622.7,2622.3,1.5110661]
["bitfinex","ETHUSD",1729048201924,0.8317,2622.7,2622.4,1.5110661]
["bitfinex","ETHUSD",1729048203048,3.81281,2622.8,2622.4,1.5110661]
["bitfinex","ETHUSD",1729048203253,3.81263,2622.9,2622.4,5.3243661]
["bitfinex","ETHUSD",1729048204059,4.64412,2623.0,2622.6,1.5110661]
["bitfinex","ETHUSD",1729048204465,3.81257,2622.9,2622.5,1.5110661]
["bitfinex","ETHUSD",1729048204825,3.81257,2622.9,2622.4,5.3243561]
["bitfinex","ETHUSD",1729048206229,7.62625,2622.6,2622.2,1.20017085]
["bitfinex","ETHUSD",1729048206439,0.8317,2622.5,2622.2,1.20017085]
["bitfinex","ETHUSD",1729048206646,3.81261,2622.9,2621.9,1.20017085]
["bitfinex","ETHUSD",1729048206647,4.64544,2622.1,2621.9,1.20017085]
["bitfinex","ETHUSD",1729048206830,4.64544,2622.1,2621.6,2.71123695]
["bitfinex","ETHUSD",1729048206831,3.81392,2622.0,2621.6,2.71123695]
["bitfinex","ETHUSD",1729048207044,3.81403,2621.9,2621.6,1.5110661]
["bitfinex","ETHUSD",1729048207279,3.81405,2621.9,2621.6,1.5110661]
["bitfinex","ETHUSD",1729048207464,3.81405,2621.9,2621.5,1.5110661]
["bitfinex","ETHUSD",1729048207631,0.8317,2621.6,2621.3,1.20017085]
["bitfinex","ETHUSD",1729048207973,0.8317,2621.6,2621.2,1.5110661]
["bitfinex","ETHUSD",1729048207974,4.64626,2621.6,2621.2,1.5110661]
["bitfinex","ETHUSD",1729048208551,5.491739,2621.9,2621.5,1.5110661]
["bitfinex","ETHUSD",1729048208747,5.491739,2621.9,2621.7,1.5110661]
["bitfinex","ETHUSD",1729048208748,0.8317,2621.9,2621.7,1.5110661]
["bitfinex","ETHUSD",1729048209048,7.65497726,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1729048209267,15.7477,2622.4,2622.1,1.5110661]
["bitfinex","ETHUSD",1729048209476,15.7477,2622.4,2622.0,5.3249261]
["bitfinex","ETHUSD",1729048209695,0.8317,2622.6,2622.1,5.3247261]
["bitfinex","ETHUSD",1729048209866,0.8317,2622.6,2622.0,5.01403085]
["bitfinex","ETHUSD",1729048210064,3.81318,2622.5,2622.0,5.01396085]
["bitfinex","ETHUSD",1729048210271,3.81318,2622.5,2622.0,8.82774085]
["bitfinex","ETHUSD",1729048210505,0.8317,2622.6,2622.0,6.23898645]
["bitfinex","ETHUSD",1729048210506,4.64479,2622.6,2622.0,6.23898645]
["bitfinex","ETHUSD",1729048210663,4.64479,2622.6,2622.0,10.05278645]
["bitfinex","ETHUSD",1729048210857,4.64479,2622.6,2622.0,6.23898645]
["bitfinex","ETHUSD",1729048211165,0.8317,2622.6,2622.0,6.21525726]
["bitfinex","ETHUSD",1729048211368,0.8317,2622.6,2622.0,9.95277645]
["bitfinex","ETHUSD",1729048211369,4.64479,2622.6,2622.0,9.95277645]
["bitfinex","ETHUSD",1729048212504,0.8317,2622.6,2622.1,1.23838597]
["bitfinex","ETHUSD",1729048212704,0.8317,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1729048212860,4.64444,2622.8,2622.3,4.60173]
["bitfinex","ETHUSD",1729048213677,4.64444,2622.8,2622.3,0.7883]
["bitfinex","ETHUSD",1729048213877,3.81322,2622.5,2622.0,5.41517329]
["bitfinex","ETHUSD",1729048214212,3.8136,2622.2,2621.8,1.60138329]
["bitfinex","ETHUSD",1729048214393,0.7551,2622.0,2621.6,1.60138329]
["bitfinex","ETHUSD",1729048214592,0.7551,2622.0,2621.4,2.38968329]
["bitfinex","ETHUSD",1729048214593,3.81418,2621.8,2621.4,2.38968329]
["bitfinex","ETHUSD",1729048214893,3.81404,2621.9,2621.3,3.81475]
["bitfinex","ETHUSD",1729048215585,3.81404,2621.9,2621.4,3.81464]
["bitfinex","ETHUSD",1729048215790,4.56899,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1729048215999,4.56899,2622.0,2621.3,3.81475]
["bitfinex","ETHUSD",1729048216000,3.8142,2621.8,2621.3,3.81475]
["bitfinex","ETHUSD",1729048216170,5.407272,2622.0,2621.2,4.60326]
["bitfinex","ETHUSD",1729048216171,3.81432,2621.7,2621.2,4.60326]
["bitfinex","ETHUSD",1729048216715,3.81432,2621.7,2621.0,2.38968329]
["bitfinex","ETHUSD",1729048216917,3.81432,2621.7,2621.0,4.60351]
["bitfinex","ETHUSD",1729048216918,4.56966,2621.6,2621.0,4.60351]
["bitfinex","ETHUSD",1729048217087,0.7551,2621.6,2621.0,0.7883]
["bitfinex","ETHUSD",1729048217411,5.026512,2621.6,2621.1,3.81515]
["bitfinex","ETHUSD",1729048218287,3.81462,2621.5,2621.0,0.7883]
["bitfinex","ETHUSD",1729048218493,3.81462,2621.5,2621.0,4.60358]
["bitfinex","ETHUSD",1729048219185,1.212042,2621.6,2621.1,3.81516]
["bitfinex","ETHUSD",1729048219598,0.7551,2621.6,2621.1,3.81516]
["bitfinex","ETHUSD",1729048219774,0.7551,2621.8,2621.1,6.88241084]
["bitfinex","ETHUSD",1729048219979,4.5693,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1729048220215,0.7551,2621.8,2621.3,7.62961]
["bitfinex","ETHUSD",1729048220376,0.7551,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1729048220719,4.56935,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1729048224593,4.56935,2621.8,2621.1,4.26381241]
["bitfinex","ETHUSD",1729048224815,3.8144,2621.7,2621.2,3.815]
["bitfinex","ETHUSD",1729048225416,3.8144,2621.7,2621.2,7.63]
["bitfinex","ETHUSD",1729048225618,3.8144,2621.7,2621.2,7.62996]
["bitfinex","ETHUSD",1729048225824,1.35243114,2621.8,2621.1,0.86475666]
["bitfinex","ETHUSD",1729048226124,1.35243114,2621.8,2620.8,1.98479157]
["bitfinex","ETHUSD",1729048226125,3.81499,2621.3,2620.8,1.98479157]
["bitfinex","ETHUSD",1729048226311,3.81478,2621.4,2620.8,0.7883]
["bitfinex","ETHUSD",1729048226517,3.81457,2621.6,2620.8,0.7883]
["bitfinex","ETHUSD",1729048226518,3.81457,2621.6,2620.9,6.88270084]
["bitfinex","ETHUSD",1729048226690,3.81457,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1729048228055,7.62916,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1729048228235,8.05733114,2621.8,2620.9,3.81535]
["bitfinex","ETHUSD",1729048228436,3.81461,2621.5,2621.0,3.81527]
["bitfinex","ETHUSD",1729048229532,4.58567,2621.6,2621.0,3.81527]
["bitfinex","ETHUSD",1729048229733,8.40022,2621.6,2621.0,3.81527]
["bitfinex","ETHUSD",1729048229939,3.81463,2621.5,2621.0,3.81527]
["bitfinex","ETHUSD",1729048231894,3.81455,2621.6,2621.2,0.7526]
["bitfinex","ETHUSD",1729048232234,8.82843114,2621.8,2621.2,1.30039637]
["bitfinex","ETHUSD",1729048232403,3.81434,2621.7,2621.3,0.07068243]
["bitfinex","ETHUSD",1729048232607,3.81461,2621.5,2621.3,0.07068243]
["bitfinex","ETHUSD",1729048232933,3.81461,2621.5,2621.4,0.07065585]
["bitfinex","ETHUSD",1729048233142,3.81461,2621.5,2621.2,0.7526]
["bitfinex","ETHUSD",1729048233299,3.81461,2621.5,2621.4,0.07065585]
["bitfinex","ETHUSD",1729048233499,3.81461,2621.5,2621.2,0.7526]
["bitfinex","ETHUSD",1729048233730,3.81461,2621.5,2621.4,0.07065585]
["bitfinex","ETHUSD",1729048233931,3.81461,2621.5,2621.2,0.7526]
["bitfinex","ETHUSD",1729048234241,3.81461,2621.5,2621.4,0.07058387]
["bitfinex","ETHUSD",1729048234719,3.81461,2621.5,2621.2,0.7526]
["bitfinex","ETHUSD",1729048234921,3.81461,2621.5,2621.4,0.07059696]
["bitfinex","ETHUSD",1729048235098,3.81461,2621.5,2621.2,0.7526]
["bitfinex","ETHUSD",1729048235439,3.81461,2621.5,2621.4,0.07059696]
["bitfinex","ETHUSD",1729048235599,3.8144,2621.7,2621.3,0.07062354]
["bitfinex","ETHUSD",1729048235796,3.8144,2621.7,2621.4,0.07059696]
["bitfinex","ETHUSD",1729048236343,3.8144,2621.7,2621.5,0.07057038]
["bitfinex","ETHUSD",1729048236497,7.62879,2621.7,2621.2,4.56764]
["bitfinex","ETHUSD",1729048236843,3.81439,2621.7,2621.6,0.0705438]
["bitfinex","ETHUSD",1729048237139,7.62881,2621.7,2621.6,0.0705438]
["bitfinex","ETHUSD",1729048237429,7.62881,2621.7,2621.2,4.56764]
["bitfinex","ETHUSD",1729048237739,7.62881,2621.7,2621.2,5.405912]
["bitfinex","ETHUSD",1729048237740,3.81439,2621.7,2621.2,5.405912]
["bitfinex","ETHUSD",1729048237935,3.81439,2621.7,2621.3,0.07062354]
["bitfinex","ETHUSD",1729048238233,3.81439,2621.7,2621.2,4.56764]
["bitfinex","ETHUSD",1729048238399,3.81439,2621.7,2621.4,0.07059696]
["bitfinex","ETHUSD",1729048238600,3.81439,2621.7,2621.3,0.07062354]
["bitfinex","ETHUSD",1729048238800,3.81439,2621.7,2621.5,0.07057038]
["bitfinex","ETHUSD",1729048239028,3.81439,2621.7,2621.2,4.56764]
["bitfinex","ETHUSD",1729048239029,3.81439,2621.7,2621.4,0.07059696]
["bitfinex","ETHUSD",1729048239333,3.81431,2621.7,2621.5,0.07057038]
["bitfinex","ETHUSD",1729048239525,3.81446,2621.6,2621.2,0.7526]
["bitfinex","ETHUSD",1729048241429,3.81446,2621.6,2621.2,4.56764]
["bitfinex","ETHUSD",1729048241744,12.64269114,2621.8,2621.2,4.56764]
["bitfinex","ETHUSD",1729048242051,12.64269114,2621.8,2621.2,0.7526]
["bitfinex","ETHUSD",1729048242052,3.81457,2621.6,2621.2,0.7526]
["bitfinex","ETHUSD",1729048242217,3.81432,2621.7,2621.2,0.7526]
["bitfinex","ETHUSD",1729048242398,7.62875,2621.7,2621.2,4.56764]
["bitfinex","ETHUSD",1729048242598,3.81446,2621.6,2621.2,4.56764]
["bitfinex","ETHUSD",1729048243205,3.81432,2621.7,2621.2,4.56764]
["bitfinex","ETHUSD",1729048244116,7.62875,2621.7,2621.2,4.56764]
["bitfinex","ETHUSD",1729048245236,3.81446,2621.6,2621.3,0.07056464]
["bitfinex","ETHUSD",1729048245545,3.81446,2621.6,2621.2,4.56764]
["bitfinex","ETHUSD",1729048245746,8.82843114,2621.8,2621.4,0.07053806]
["bitfinex","ETHUSD",1729048245747,12.64274114,2621.8,2621.4,0.07053806]
["bitfinex","ETHUSD",1729048246035,3.81443,2621.7,2621.2,1.71054116]
["bitfinex","ETHUSD",1729048246238,3.81443,2621.7,2621.5,0.07051148]
["bitfinex","ETHUSD",1729048246445,3.81443,2621.7,2621.2,0.7526]
["bitfinex","ETHUSD",1729048246850,3.81443,2621.7,2621.3,0.07056464]
["bitfinex","ETHUSD",1729048247363,3.81443,2621.7,2621.4,0.07053806]
["bitfinex","ETHUSD",1729048247657,3.81443,2621.7,2621.2,0.7526]
["bitfinex","ETHUSD",1729048247863,3.81443,2621.7,2621.5,0.07051148]
["bitfinex","ETHUSD",1729048248069,3.81431,2621.7,2621.5,0.07051148]
["bitfinex","ETHUSD",1729048248219,3.81431,2621.7,2621.2,0.7526]
["bitfinex","ETHUSD",1729048248538,3.81431,2621.7,2621.2,1.94909157]
["bitfinex","ETHUSD",1729048248739,3.81447,2621.6,2621.3,0.07056464]
["bitfinex","ETHUSD",1729048248938,3.81447,2621.6,2621.2,0.7526]
["bitfinex","ETHUSD",1729048249141,3.81447,2621.6,2621.4,0.07053806]
["bitfinex","ETHUSD",1729048249335,3.81447,2621.6,2621.2,0.7526]
["bitfinex","ETHUSD",1729048249539,3.81447,2621.6,2621.5,0.07051148]
["bitfinex","ETHUSD",1729048249752,3.81447,2621.6,2621.2,1.94909157]
["bitfinex","ETHUSD",1729048249955,3.81447,2621.6,2621.5,0.07051148]
["bitfinex","ETHUSD",1729048250154,3.81447,2621.6,2621.2,1.94909157]
["bitfinex","ETHUSD",1729048250544,3.81447,2621.6,2621.5,0.07051148]
["bitfinex","ETHUSD",1729048250827,16.45703114,2621.8,2621.2,5.76411157]
["bitfinex","ETHUSD",1729048251028,3.81435,2621.7,2621.5,0.07051148]
["bitfinex","ETHUSD",1729048251234,3.81435,2621.7,2621.6,0.07047182]
["bitfinex","ETHUSD",1729048251434,3.81435,2621.7,2621.3,1.19649157]
["bitfinex","ETHUSD",1729048251653,3.81435,2621.7,2621.4,0.07052498]
["bitfinex","ETHUSD",1729048252552,3.81447,2621.6,2621.4,0.07052498]
["bitfinex","ETHUSD",1729048255242,3.81439,2621.7,2621.4,0.07052498]
["bitfinex","ETHUSD",1729048255959,3.81439,2621.7,2621.4,1.26701655]
["bitfinex","ETHUSD",1729048258580,3.81439,2621.7,2621.5,1.19649157]
["bitfinex","ETHUSD",1729048258956,3.81439,2621.7,2621.6,0.07047182]
["bitfinex","ETHUSD",1729048259479,3.81439,2621.7,2621.6,1.26696339]
["bitfinex","ETHUSD",1729048260181,3.81439,2621.7,2621.6,1.27209205]
["bitfinex","ETHUSD",1729048260482,3.81439,2621.7,2621.6,0.07047182]
["bitfinex","ETHUSD",1729048260957,3.81439,2621.7,2621.6,1.27250322]
["bitfinex","ETHUSD",1729048261359,3.81439,2621.7,2621.6,1.67185511]
["bitfinex","ETHUSD",1729048261557,0.59733114,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1729048261761,0.59733114,2621.8,2621.7,2.00343202]
["bitfinex","ETHUSD",1729048262049,0.59733114,2621.8,2621.7,0.07033402]
["bitfinex","ETHUSD",1729048263103,5.16800114,2621.8,2621.7,0.07033402]
["bitfinex","ETHUSD",1729048263245,5.71800114,2621.8,2621.7,0.07033402]
["bitfinex","ETHUSD",1729048263441,4.5714,2621.3,2621.2,1.20194025]
["bitfinex","ETHUSD",1729048263653,4.5714,2621.3,2621.2,1.2653362]
["bitfinex","ETHUSD",1729048264490,4.5714,2621.3,2621.2,0.05920609]
["bitfinex","ETHUSD",1729048264868,4.5714,2621.3,2621.0,1.60242807]
["bitfinex","ETHUSD",1729048265048,4.5714,2621.3,2621.1,0.05946506]
["bitfinex","ETHUSD",1729048265443,3.81504,2621.2,2621.1,0.05946506]
["bitfinex","ETHUSD",1729048265678,4.57147,2621.3,2621.1,0.05946506]
["bitfinex","ETHUSD",1729048266398,0.7565,2621.3,2621.1,0.05946506]
["bitfinex","ETHUSD",1729048266558,3.81504,2621.2,2621.1,0.05946506]
["bitfinex","ETHUSD",1729048269393,8.38638,2621.3,2621.1,0.05946506]
["bitfinex","ETHUSD",1729048270670,3.81504,2621.2,2621.1,0.05946506]
["bitfinex","ETHUSD",1729048270873,5.13154,2621.2,2621.1,0.05946506]
["bitfinex","ETHUSD",1729048271109,8.9716393,2621.2,2621.1,5.06e-06]
["bitfinex","ETHUSD",1729048271277,8.9716393,2621.2,2620.4,0.043951]
["bitfinex","ETHUSD",1729048271278,4.57256,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048271473,5.411409,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048271686,0.838849,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048271891,3.81606,2620.5,2620.4,0.09005979]
["bitfinex","ETHUSD",1729048273012,3.81606,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048274591,5.13526,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048274981,8.13526,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048275211,8.53155263,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048275417,10.29830089,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048275642,10.30830089,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048275927,10.29830089,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048277290,7.29830089,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048280398,6.35200826,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048280609,4.58526,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048280846,4.58526,2620.5,2620.4,0.09083701]
["bitfinex","ETHUSD",1729048281043,4.58526,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048281353,3.81593,2620.6,2620.4,0.043951]
["bitfinex","ETHUSD",1729048281775,3.81579,2620.7,2620.5,0.04754511]
["bitfinex","ETHUSD",1729048282418,10.67127592,2620.8,2620.5,0.04754511]
["bitfinex","ETHUSD",1729048282613,14.48693592,2620.8,2620.5,0.04754511]
["bitfinex","ETHUSD",1729048283018,10.67127592,2620.8,2620.5,0.04754511]
["bitfinex","ETHUSD",1729048283471,3.21127592,2620.8,2620.5,0.04754511]
["bitfinex","ETHUSD",1729048283827,3.21127592,2620.8,2620.5,3.86358511]
["bitfinex","ETHUSD",1729048284157,3.21127592,2620.8,2620.5,4.71940363]
["bitfinex","ETHUSD",1729048284758,3.21127592,2620.8,2620.6,3.8159]
["bitfinex","ETHUSD",1729048285059,3.21127592,2620.8,2620.7,0.758]
["bitfinex","ETHUSD",1729048285556,3.21127592,2620.8,2620.7,4.62126191]
["bitfinex","ETHUSD",1729048286855,0.59749615,2621.3,2621.1,0.758]
["bitfinex","ETHUSD",1729048287219,0.59749615,2621.3,2621.2,0.04673849]
["bitfinex","ETHUSD",1729048289079,3.81468,2621.5,2621.2,0.04673849]
["bitfinex","ETHUSD",1729048289856,4.41196352,2621.6,2621.2,0.04673849]
["bitfinex","ETHUSD",1729048290167,8.22654352,2621.6,2621.2,0.04673849]
["bitfinex","ETHUSD",1729048290481,0.59741352,2621.6,2621.2,0.04673849]
["bitfinex","ETHUSD",1729048290680,3.81469,2621.5,2621.2,0.04673849]
["bitfinex","ETHUSD",1729048291394,7.62943,2621.5,2621.2,0.04673849]
["bitfinex","ETHUSD",1729048292388,3.81469,2621.5,2621.2,0.04673849]
["bitfinex","ETHUSD",1729048292694,3.81478,2621.4,2621.2,0.04673849]
["bitfinex","ETHUSD",1729048293255,3.8149,2621.3,2621.2,0.04673849]
["bitfinex","ETHUSD",1729048293460,5.1612,2621.3,2621.2,0.04673849]
["bitfinex","ETHUSD",1729048293989,5.1612,2621.3,2620.6,0.7537]
["bitfinex","ETHUSD",1729048293990,3.81554,2620.9,2620.6,0.7537]
["bitfinex","ETHUSD",1729048294355,3.81554,2620.9,2620.7,0.04599634]
["bitfinex","ETHUSD",1729048294756,3.81528,2621.1,2620.7,0.04599634]
["bitfinex","ETHUSD",1729048294957,3.81534,2621.0,2620.7,0.04599634]
["bitfinex","ETHUSD",1729048296127,1.3463,2621.3,2620.7,0.50756997]
["bitfinex","ETHUSD",1729048296296,3.81497,2621.3,2620.8,4.56932]
["bitfinex","ETHUSD",1729048296502,3.81504,2621.2,2620.8,0.7537]
["bitfinex","ETHUSD",1729048296713,3.81506,2621.2,2620.9,0.04594315]
["bitfinex","ETHUSD",1729048297033,1.39371352,2621.6,2620.9,0.04594315]
["bitfinex","ETHUSD",1729048297034,3.8147,2621.5,2620.9,0.04594315]
["bitfinex","ETHUSD",1729048297232,3.8147,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1729048297394,3.81483,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1729048297594,3.8147,2621.5,2621.0,3.86123656]
["bitfinex","ETHUSD",1729048298025,7.62939,2621.5,2621.0,3.86123656]
["bitfinex","ETHUSD",1729048298206,7.62939,2621.5,2621.0,0.04591656]
["bitfinex","ETHUSD",1729048298207,3.81469,2621.5,2621.0,0.04591656]
["bitfinex","ETHUSD",1729048298525,3.81478,2621.4,2621.0,0.04591656]
["bitfinex","ETHUSD",1729048298828,3.81477,2621.4,2621.0,0.04591656]
["bitfinex","ETHUSD",1729048299544,1.39371352,2621.6,2621.1,0.7537]
["bitfinex","ETHUSD",1729048299545,0.59741352,2621.6,2621.1,0.7537]
["bitfinex","ETHUSD",1729048299698,0.59741352,2621.6,2621.1,0.79958997]
["bitfinex","ETHUSD",1729048299900,0.59741352,2621.6,2621.1,4.61464997]
["bitfinex","ETHUSD",1729048300091,0.59741352,2621.6,2621.3,3.81488]
["bitfinex","ETHUSD",1729048300291,0.59741352,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1729048300796,0.59741352,2621.6,2621.5,3.86038364]
["bitfinex","ETHUSD",1729048301547,7.46,2621.9,2621.6,3.81441]
["bitfinex","ETHUSD",1729048301841,7.82100592,2622.4,2621.8,3.81417]
["bitfinex","ETHUSD",1729048302006,7.82100592,2622.4,2621.9,0.7537]
["bitfinex","ETHUSD",1729048302328,10.46491224,2622.4,2622.0,0.04565077]
["bitfinex","ETHUSD",1729048302536,10.46491224,2622.4,2622.0,3.85952077]
["bitfinex","ETHUSD",1729048302537,3.21127592,2622.4,2622.0,3.85952077]
["bitfinex","ETHUSD",1729048302735,3.21127592,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1729048303036,3.21127592,2622.4,2622.1,3.8590344]
["bitfinex","ETHUSD",1729048303372,3.21127592,2622.4,2622.1,0.0453044]
["bitfinex","ETHUSD",1729048303578,3.21127592,2622.4,2621.9,4.56767]
["bitfinex","ETHUSD",1729048303579,3.21127592,2622.4,2621.9,4.56764]
["bitfinex","ETHUSD",1729048303737,3.21127592,2622.4,2622.0,3.85918097]
["bitfinex","ETHUSD",1729048304544,3.21127592,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1729048304749,3.21127592,2622.4,2622.1,3.85754307]
["bitfinex","ETHUSD",1729048305474,3.21127592,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1729048305681,3.89691999,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1729048305972,3.89691999,2622.8,2622.4,3.88947939]
["bitfinex","ETHUSD",1729048306176,12.10367,2623.1,2622.5,0.7987]
["bitfinex","ETHUSD",1729048306476,12.10367,2623.1,2622.5,0.84094736]
["bitfinex","ETHUSD",1729048306477,3.8126,2622.9,2622.5,0.84094736]
["bitfinex","ETHUSD",1729048307882,17.872047,2623.1,2622.5,4.65407736]
["bitfinex","ETHUSD",1729048308046,3.81246,2623.0,2622.5,4.65407736]
["bitfinex","ETHUSD",1729048308250,3.81246,2623.0,2622.5,0.84094736]
["bitfinex","ETHUSD",1729048309049,3.81258,2622.9,2622.5,0.84094736]
["bitfinex","ETHUSD",1729048309279,7.62529,2622.9,2622.5,0.84094736]
["bitfinex","ETHUSD",1729048309464,3.81258,2622.9,2622.5,0.84094736]
["bitfinex","ETHUSD",1729048311959,3.81246,2623.0,2622.5,0.84094736]
["bitfinex","ETHUSD",1729048312271,3.81245,2623.0,2622.5,4.65401736]
["bitfinex","ETHUSD",1729048312587,3.81245,2623.0,2622.5,0.84094736]
["bitfinex","ETHUSD",1729048312896,3.81257,2622.9,2622.5,0.84094736]
["bitfinex","ETHUSD",1729048313063,3.8125,2623.0,2622.5,4.65408736]
["bitfinex","ETHUSD",1729048313268,3.81258,2622.9,2622.5,0.84094736]
["bitfinex","ETHUSD",1729048317368,3.81244,2623.0,2622.5,4.65404736]
["bitfinex","ETHUSD",1729048317695,11.27238,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1729048317898,11.27238,2623.1,2622.5,0.84094736]
["bitfinex","ETHUSD",1729048317899,3.81253,2623.0,2622.5,0.84094736]
["bitfinex","ETHUSD",1729048318190,3.81253,2623.0,2622.6,0.04064204]
["bitfinex","ETHUSD",1729048318570,3.81257,2622.9,2622.6,0.04064204]
["bitfinex","ETHUSD",1729048322691,0.8313,2623.0,2622.6,0.04064204]
["bitfinex","ETHUSD",1729048322890,3.81249,2623.0,2622.6,0.04064204]
["bitfinex","ETHUSD",1729048323093,11.27237,2623.1,2622.6,3.85363204]
["bitfinex","ETHUSD",1729048323294,15.08478,2623.1,2622.6,0.04064204]
["bitfinex","ETHUSD",1729048323519,11.27237,2623.1,2622.6,0.04064204]
["bitfinex","ETHUSD",1729048323876,3.81255,2623.0,2622.6,0.04064204]
["bitfinex","ETHUSD",1729048324118,3.81266,2622.9,2622.6,0.04064204]
["bitfinex","ETHUSD",1729048325397,3.81286,2622.7,2622.6,0.04064204]
["bitfinex","ETHUSD",1729048325582,3.81311,2622.6,2622.3,0.7987]
["bitfinex","ETHUSD",1729048325915,3.81311,2622.6,2622.1,0.7987]
["bitfinex","ETHUSD",1729048326705,0.8313,2622.8,2622.2,3.81357]
["bitfinex","ETHUSD",1729048326706,3.81293,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1729048327721,4.64412,2622.8,2622.2,3.81357]
["bitfinex","ETHUSD",1729048327722,3.81282,2622.8,2622.5,0.7987]
["bitfinex","ETHUSD",1729048328019,3.81252,2623.0,2622.5,4.61184]
["bitfinex","ETHUSD",1729048328408,7.46,2623.1,2622.5,1.76119724]
["bitfinex","ETHUSD",1729048328586,11.27229,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1729048329896,3.81244,2623.0,2622.5,6.77424962]
["bitfinex","ETHUSD",1729048330117,3.81244,2623.0,2622.5,6.85050449]
["bitfinex","ETHUSD",1729048330326,3.81244,2623.0,2622.5,6.85050442]
["bitfinex","ETHUSD",1729048330489,3.81244,2623.0,2622.5,6.77424962]
["bitfinex","ETHUSD",1729048331021,3.81244,2623.0,2622.6,1.19991238]
["bitfinex","ETHUSD",1729048331521,11.27229,2623.1,2622.6,5.01286238]
["bitfinex","ETHUSD",1729048331722,11.27229,2623.1,2622.7,0.7987]
["bitfinex","ETHUSD",1729048332125,3.81245,2623.0,2622.7,0.7987]
["bitfinex","ETHUSD",1729048332622,7.46,2623.1,2622.7,5.81142238]
["bitfinex","ETHUSD",1729048332782,7.46,2623.1,2622.7,7.03035515]
["bitfinex","ETHUSD",1729048332987,7.46,2623.1,2622.7,7.03028515]
["bitfinex","ETHUSD",1729048333393,7.46,2623.1,2622.7,7.10653408]
["bitfinex","ETHUSD",1729048333595,7.46,2623.1,2622.8,4.59989]
["bitfinex","ETHUSD",1729048333800,7.46,2623.1,2622.8,5.79980238]
["bitfinex","ETHUSD",1729048333997,7.46,2623.1,2622.9,1.24339032]
["bitfinex","ETHUSD",1729048335036,7.46,2623.1,2623.0,0.04046409]
["bitfinex","ETHUSD",1729048336109,3.99987592,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1729048336110,3.21127592,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1729048336319,3.81172,2623.5,2623.1,0.7873]
["bitfinex","ETHUSD",1729048336634,3.81195,2623.4,2623.2,0.04011763]
["bitfinex","ETHUSD",1729048337231,3.81199,2623.3,2623.2,0.04011763]
["bitfinex","ETHUSD",1729048337607,3.81214,2623.2,2622.9,1.98721238]
["bitfinex","ETHUSD",1729048337808,3.81214,2623.2,2623.0,0.04017073]
["bitfinex","ETHUSD",1729048339537,3.81228,2623.1,2623.0,0.04017073]
["bitfinex","ETHUSD",1729048340352,3.81288,2622.7,2622.4,1.19991238]
["bitfinex","ETHUSD",1729048340549,3.8133,2622.4,2622.2,1.19991238]
["bitfinex","ETHUSD",1729048340755,3.81373,2622.1,2621.9,1.19991238]
["bitfinex","ETHUSD",1729048341062,3.81388,2622.0,2621.7,0.7873]
["bitfinex","ETHUSD",1729048341347,3.81375,2622.1,2621.7,0.7873]
["bitfinex","ETHUSD",1729048341524,3.8137,2622.2,2621.7,1.26746524]
["bitfinex","ETHUSD",1729048341728,3.8137,2622.2,2621.7,5.15795352]
["bitfinex","ETHUSD",1729048341915,3.81367,2622.2,2621.7,6.28158762]
["bitfinex","ETHUSD",1729048342317,3.81366,2622.2,2621.7,5.08167524]
["bitfinex","ETHUSD",1729048342550,7.62733,2622.2,2621.7,6.28158762]
["bitfinex","ETHUSD",1729048342764,7.62733,2622.2,2621.7,1.26746524]
["bitfinex","ETHUSD",1729048342765,3.81374,2622.1,2621.7,1.26746524]
["bitfinex","ETHUSD",1729048343050,3.81374,2622.1,2621.7,0.6873]
["bitfinex","ETHUSD",1729048343551,3.81369,2622.2,2621.7,0.6873]
["bitfinex","ETHUSD",1729048344646,3.81369,2622.2,2621.7,1.88721238]
["bitfinex","ETHUSD",1729048344842,3.81369,2622.2,2621.7,0.6873]
["bitfinex","ETHUSD",1729048345559,3.81369,2622.2,2621.7,1.88721238]
["bitfinex","ETHUSD",1729048346263,3.81369,2622.2,2621.7,4.50161]
["bitfinex","ETHUSD",1729048346464,3.81369,2622.2,2621.7,5.77780067]
["bitfinex","ETHUSD",1729048346761,3.81369,2622.2,2621.7,5.70152238]
["bitfinex","ETHUSD",1729048348648,7.6274,2622.2,2621.7,5.70152238]
["bitfinex","ETHUSD",1729048349477,7.6274,2622.2,2621.7,4.50161]
["bitfinex","ETHUSD",1729048349842,3.81369,2622.2,2621.7,0.6873]
["bitfinex","ETHUSD",1729048350066,3.81376,2622.1,2621.8,0.03870295]
["bitfinex","ETHUSD",1729048350436,3.81376,2622.1,2621.7,0.6873]
["bitfinex","ETHUSD",1729048350633,3.81376,2622.1,2621.9,0.03867638]
["bitfinex","ETHUSD",1729048350938,3.81376,2622.1,2622.0,0.03864981]
["bitfinex","ETHUSD",1729048351138,3.81376,2622.1,2621.7,0.6873]
["bitfinex","ETHUSD",1729048351335,3.81376,2622.1,2621.8,0.03870295]
["bitfinex","ETHUSD",1729048351533,3.81376,2622.1,2621.7,0.6873]
["bitfinex","ETHUSD",1729048351728,3.81369,2622.2,2621.8,0.03870295]
["bitfinex","ETHUSD",1729048352163,7.62742,2622.2,2621.7,5.68972435]
["bitfinex","ETHUSD",1729048352369,7.62739,2622.2,2621.9,0.03867638]
["bitfinex","ETHUSD",1729048352670,7.62739,2622.2,2621.7,4.50159]
["bitfinex","ETHUSD",1729048352969,3.81373,2622.1,2621.7,0.6873]
["bitfinex","ETHUSD",1729048353345,3.81373,2622.1,2621.8,0.03870295]
["bitfinex","ETHUSD",1729048353530,3.81373,2622.1,2621.7,0.6873]
["bitfinex","ETHUSD",1729048353736,3.81373,2622.1,2621.8,0.03870295]
["bitfinex","ETHUSD",1729048354134,3.81373,2622.1,2621.9,0.03867638]
["bitfinex","ETHUSD",1729048354360,3.81373,2622.1,2621.7,0.6873]
["bitfinex","ETHUSD",1729048354557,3.81373,2622.1,2621.8,0.03870295]
["bitfinex","ETHUSD",1729048354763,3.81373,2622.1,2621.7,0.6873]
["bitfinex","ETHUSD",1729048355072,3.81373,2622.1,2621.9,0.03867638]
["bitfinex","ETHUSD",1729048355288,3.81373,2622.1,2621.8,0.03870295]
["bitfinex","ETHUSD",1729048355436,3.81373,2622.1,2622.0,0.03864981]
["bitfinex","ETHUSD",1729048356173,3.81369,2622.2,2621.7,0.6873]
["bitfinex","ETHUSD",1729048356174,3.81388,2622.0,2621.7,0.6873]
["bitfinex","ETHUSD",1729048359150,3.81377,2622.1,2621.7,0.6873]
["bitfinex","ETHUSD",1729048359347,4.64009,2622.2,2621.7,0.6873]
["bitfinex","ETHUSD",1729048359548,3.81369,2622.2,2621.7,4.50159]
["bitfinex","ETHUSD",1729048359761,3.81368,2622.2,2621.7,4.50159]
["bitfinex","ETHUSD",1729048360183,3.81368,2622.2,2621.7,8.39208837]
["bitfinex","ETHUSD",1729048360479,3.81368,2622.2,2621.7,4.50152]
["bitfinex","ETHUSD",1729048360643,7.62737,2622.2,2621.7,4.50152]
["bitfinex","ETHUSD",1729048361262,7.62737,2622.2,2621.8,0.03904214]
["bitfinex","ETHUSD",1729048361467,7.62737,2622.2,2621.7,4.50152]
["bitfinex","ETHUSD",1729048361673,7.62737,2622.2,2621.9,0.03901556]
["bitfinex","ETHUSD",1729048361979,7.62737,2622.2,2622.0,0.03898899]
["bitfinex","ETHUSD",1729048362161,7.62737,2622.2,2621.7,4.50152]
["bitfinex","ETHUSD",1729048362354,7.62737,2622.2,2621.8,0.03904214]
["bitfinex","ETHUSD",1729048362549,3.81368,2622.2,2621.7,4.50152]
["bitfinex","ETHUSD",1729048362755,3.81374,2622.1,2621.8,0.03904214]
["bitfinex","ETHUSD",1729048362959,3.81374,2622.1,2621.7,4.50152]
["bitfinex","ETHUSD",1729048363263,3.81374,2622.1,2621.8,0.03904214]
["bitfinex","ETHUSD",1729048363467,3.81374,2622.1,2621.7,0.6873]
["bitfinex","ETHUSD",1729048363639,3.81374,2622.1,2621.9,0.03901556]
["bitfinex","ETHUSD",1729048363844,3.81374,2622.1,2621.7,0.6873]
["bitfinex","ETHUSD",1729048364042,3.81374,2622.1,2622.0,0.03898899]
["bitfinex","ETHUSD",1729048364241,3.81374,2622.1,2621.7,0.6873]
["bitfinex","ETHUSD",1729048364467,3.81374,2622.1,2622.0,0.03898899]
["bitfinex","ETHUSD",1729048364688,3.81374,2622.1,2621.7,0.6873]
["bitfinex","ETHUSD",1729048365154,3.81374,2622.1,2621.8,0.03904214]
["bitfinex","ETHUSD",1729048365354,3.81374,2622.1,2621.7,0.6873]
["bitfinex","ETHUSD",1729048365577,3.81374,2622.1,2621.8,0.03904214]
["bitfinex","ETHUSD",1729048365783,3.81374,2622.1,2621.7,0.6873]
["bitfinex","ETHUSD",1729048366078,3.81374,2622.1,2621.9,0.03901556]
["bitfinex","ETHUSD",1729048366264,3.81374,2622.1,2621.8,0.03904214]
["bitfinex","ETHUSD",1729048366470,3.81374,2622.1,2621.7,0.6873]
["bitfinex","ETHUSD",1729048366654,3.81374,2622.1,2621.9,0.03901556]
["bitfinex","ETHUSD",1729048366849,4.41091749,2622.2,2621.7,0.6873]
["bitfinex","ETHUSD",1729048367049,8.22462749,2622.2,2621.8,0.03904214]
["bitfinex","ETHUSD",1729048367255,8.22462749,2622.2,2621.7,4.50161]
["bitfinex","ETHUSD",1729048367457,8.22462749,2622.2,2621.8,0.03904214]
["bitfinex","ETHUSD",1729048367687,8.22462749,2622.2,2621.7,4.50161]
["bitfinex","ETHUSD",1729048367989,8.22462749,2622.2,2621.8,0.03804214]
["bitfinex","ETHUSD",1729048368485,3.81374,2622.1,2621.9,0.03801556]
["bitfinex","ETHUSD",1729048369083,3.81374,2622.1,2622.0,0.03698899]
["bitfinex","ETHUSD",1729048369446,8.22462749,2622.2,2621.7,4.50161]
["bitfinex","ETHUSD",1729048369758,8.22462749,2622.2,2621.8,0.03587611]
["bitfinex","ETHUSD",1729048369970,8.22462749,2622.2,2621.7,5.45321224]
["bitfinex","ETHUSD",1729048370353,8.22462749,2622.2,2621.8,0.05597725]
["bitfinex","ETHUSD",1729048370560,3.81377,2622.1,2621.7,0.6873]
["bitfinex","ETHUSD",1729048371002,3.81397,2622.0,2621.8,0.05603162]
["bitfinex","ETHUSD",1729048371147,3.81402,2621.9,2621.8,0.05603162]
["bitfinex","ETHUSD",1729048371488,3.81397,2622.0,2621.8,0.05603162]
["bitfinex","ETHUSD",1729048371666,3.81404,2621.9,2621.5,4.57023]
["bitfinex","ETHUSD",1729048371870,3.81404,2621.9,2621.6,0.0561202]
["bitfinex","ETHUSD",1729048373177,3.81397,2622.0,2621.6,0.0561202]
["bitfinex","ETHUSD",1729048373970,7.62799,2622.0,2621.6,0.0561202]
["bitfinex","ETHUSD",1729048374647,3.81397,2622.0,2621.6,0.0561202]
["bitfinex","ETHUSD",1729048374848,4.60559,2622.2,2621.6,0.0561202]
["bitfinex","ETHUSD",1729048374849,3.81369,2622.2,2621.6,1.10411351]
["bitfinex","ETHUSD",1729048375049,4.12301,2622.6,2621.6,1.10411351]
["bitfinex","ETHUSD",1729048375050,3.81345,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1729048375342,0.7919,2622.5,2622.0,0.7557]
["bitfinex","ETHUSD",1729048375559,4.12312,2622.6,2622.1,3.88993118]
["bitfinex","ETHUSD",1729048375778,4.12312,2622.6,2622.1,8.29372984]
["bitfinex","ETHUSD",1729048375978,4.12312,2622.6,2622.2,0.0502984]
["bitfinex","ETHUSD",1729048376951,4.12312,2622.6,2622.3,0.7557]
["bitfinex","ETHUSD",1729048377150,4.12309,2622.6,2622.3,0.7557]
["bitfinex","ETHUSD",1729048377387,3.81325,2622.5,2622.4,0.05021871]
["bitfinex","ETHUSD",1729048377552,5.398784,2622.5,2622.4,0.05021871]
["bitfinex","ETHUSD",1729048377887,3.81375,2622.1,2621.6,4.57009]
["bitfinex","ETHUSD",1729048378064,5.948684,2622.5,2622.4,0.06244314]
["bitfinex","ETHUSD",1729048378262,3.81381,2622.1,2621.6,4.57009]
["bitfinex","ETHUSD",1729048378682,3.81381,2622.1,2621.6,8.38448]
["bitfinex","ETHUSD",1729048378883,3.81381,2622.1,2621.6,5.68877205]
["bitfinex","ETHUSD",1729048379252,4.60571,2622.1,2621.6,5.68877205]
["bitfinex","ETHUSD",1729048379964,3.81381,2622.1,2621.6,5.68877205]
["bitfinex","ETHUSD",1729048380172,3.81381,2622.1,2621.7,0.0626084]
["bitfinex","ETHUSD",1729048382092,4.60544,2622.3,2621.7,0.0626084]
["bitfinex","ETHUSD",1729048382300,4.60544,2622.3,2621.7,5.07676078]
["bitfinex","ETHUSD",1729048382467,3.81354,2622.3,2621.8,3.81411]
["bitfinex","ETHUSD",1729048382788,3.81354,2622.3,2621.8,5.07686228]
["bitfinex","ETHUSD",1729048383095,3.81371,2622.2,2621.8,1.26275228]
["bitfinex","ETHUSD",1729048383293,3.81374,2622.1,2621.8,0.0628399]
["bitfinex","ETHUSD",1729048383599,3.81374,2622.1,2621.7,2.05528447]
["bitfinex","ETHUSD",1729048383757,3.81374,2622.1,2621.9,0.06279008]
["bitfinex","ETHUSD",1729048383954,3.81374,2622.1,2621.8,0.0628399]
["bitfinex","ETHUSD",1729048384272,3.81374,2622.1,2621.9,0.06279008]
["bitfinex","ETHUSD",1729048384455,3.81388,2622.0,2621.9,0.06279008]
["bitfinex","ETHUSD",1729048385097,4.60564,2622.1,2621.9,0.06279008]
["bitfinex","ETHUSD",1729048385386,4.60564,2622.1,2621.8,1.19991238]
["bitfinex","ETHUSD",1729048385607,4.60564,2622.1,2622.0,0.06274026]
["bitfinex","ETHUSD",1729048385753,4.60564,2622.1,2621.9,0.06279008]
["bitfinex","ETHUSD",1729048385956,4.60564,2622.1,2621.9,1.26270246]
["bitfinex","ETHUSD",1729048386292,4.60564,2622.1,2622.0,1.19991238]
["bitfinex","ETHUSD",1729048386594,4.60564,2622.1,2622.0,0.06263017]
["bitfinex","ETHUSD",1729048387152,5.997565,2622.1,2622.0,0.06263017]
["bitfinex","ETHUSD",1729048387503,5.997565,2622.1,2621.5,1.19991238]
["bitfinex","ETHUSD",1729048387504,3.81428,2621.8,2621.5,1.19991238]
["bitfinex","ETHUSD",1729048387658,3.81446,2621.6,2621.5,1.19991238]
["bitfinex","ETHUSD",1729048389857,7.62847,2621.8,2621.5,1.19991238]
["bitfinex","ETHUSD",1729048390293,3.8142,2621.8,2621.5,1.19991238]
["bitfinex","ETHUSD",1729048393003,4.60586,2622.0,2621.5,1.19991238]
["bitfinex","ETHUSD",1729048393206,5.1598385,2621.9,2621.5,1.98591238]
["bitfinex","ETHUSD",1729048393524,5.1598385,2621.9,2621.6,1.19991238]
["bitfinex","ETHUSD",1729048393908,5.1598385,2621.9,2621.5,1.98591238]
["bitfinex","ETHUSD",1729048394377,5.1598385,2621.9,2621.6,1.19991238]
["bitfinex","ETHUSD",1729048396414,5.1598385,2621.9,2621.5,1.98591238]
["bitfinex","ETHUSD",1729048396816,5.1598385,2621.9,2621.6,1.19991238]
["bitfinex","ETHUSD",1729048397208,7.46,2622.1,2621.6,1.19991238]
["bitfinex","ETHUSD",1729048397418,11.27374,2622.1,2621.7,1.19991238]
["bitfinex","ETHUSD",1729048397999,11.27374,2622.1,2621.6,5.41681807]
["bitfinex","ETHUSD",1729048398000,11.27374,2622.1,2621.8,1.19991238]
["bitfinex","ETHUSD",1729048398209,13.606001,2622.1,2621.8,1.19991238]
["bitfinex","ETHUSD",1729048400218,13.606001,2622.1,2621.6,5.41679807]
["bitfinex","ETHUSD",1729048400219,7.62795,2622.0,2621.7,1.19991238]
["bitfinex","ETHUSD",1729048400527,3.81396,2622.0,2621.7,1.19991238]
["bitfinex","ETHUSD",1729048400722,7.62792,2622.0,2621.6,1.19991238]
["bitfinex","ETHUSD",1729048400886,9.792261,2622.1,2621.7,1.19991238]
["bitfinex","ETHUSD",1729048401106,11.27374,2622.1,2621.8,1.19991238]
["bitfinex","ETHUSD",1729048401913,11.27374,2622.1,2621.9,1.19991238]
["bitfinex","ETHUSD",1729048402144,11.27374,2622.1,2621.8,1.19991238]
["bitfinex","ETHUSD",1729048403017,11.27374,2622.1,2621.9,1.19991238]
["bitfinex","ETHUSD",1729048403248,11.27374,2622.1,2621.8,1.19991238]
["bitfinex","ETHUSD",1729048403924,11.27374,2622.1,2621.9,1.19991238]
["bitfinex","ETHUSD",1729048404125,3.81388,2622.0,2621.8,1.19991238]
["bitfinex","ETHUSD",1729048404324,7.46,2622.1,2621.8,1.19991238]
["bitfinex","ETHUSD",1729048404544,11.27381,2622.1,2621.8,1.19991238]
["bitfinex","ETHUSD",1729048405351,0.7792,2621.7,2621.3,1.19991238]
["bitfinex","ETHUSD",1729048405508,3.81475,2621.4,2621.2,1.19991238]
["bitfinex","ETHUSD",1729048405712,3.81475,2621.4,2621.1,1.98591238]
["bitfinex","ETHUSD",1729048406310,3.81475,2621.4,2621.1,1.19991238]
["bitfinex","ETHUSD",1729048406514,3.81475,2621.4,2621.1,1.09991238]
["bitfinex","ETHUSD",1729048407633,3.81475,2621.4,2621.0,1.60242807]
["bitfinex","ETHUSD",1729048408231,3.81475,2621.4,2620.9,2.38842807]
["bitfinex","ETHUSD",1729048410849,3.81487,2621.4,2620.9,2.38842807]
["bitfinex","ETHUSD",1729048411050,4.573,2621.3,2620.9,0.786]
["bitfinex","ETHUSD",1729048411268,3.81534,2621.0,2620.7,1.60242807]
["bitfinex","ETHUSD",1729048411549,0.758,2621.3,2620.6,2.83075226]
["bitfinex","ETHUSD",1729048411550,3.81513,2621.2,2620.6,0.8311]
["bitfinex","ETHUSD",1729048411712,3.81522,2621.1,2620.6,6.24943807]
["bitfinex","ETHUSD",1729048412318,3.81513,2621.2,2620.6,4.64701]
["bitfinex","ETHUSD",1729048412515,0.758,2621.3,2620.6,7.0787422]
["bitfinex","ETHUSD",1729048412751,3.81483,2621.4,2620.9,0.8311]
["bitfinex","ETHUSD",1729048413254,7.62968,2621.4,2620.9,0.8311]
["bitfinex","ETHUSD",1729048413450,7.62966,2621.4,2620.9,0.8311]
["bitfinex","ETHUSD",1729048413841,8.218,2621.5,2620.9,0.8311]
["bitfinex","ETHUSD",1729048414155,3.81493,2621.3,2620.9,0.8311]
["bitfinex","ETHUSD",1729048415653,3.81493,2621.3,2620.9,2.0299095]
["bitfinex","ETHUSD",1729048415958,3.81478,2621.4,2620.9,5.8453595]
["bitfinex","ETHUSD",1729048416174,13.95214759,2621.5,2620.9,5.8453595]
["bitfinex","ETHUSD",1729048416371,12.03262,2621.5,2621.0,1.1988095]
["bitfinex","ETHUSD",1729048416571,15.8473,2621.5,2621.0,1.1988095]
["bitfinex","ETHUSD",1729048416745,8.218,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1729048416947,7.46,2621.5,2620.9,2.0299095]
["bitfinex","ETHUSD",1729048417151,11.27472,2621.5,2621.0,1.1988095]
["bitfinex","ETHUSD",1729048417380,11.27472,2621.5,2621.0,5.0141395]
["bitfinex","ETHUSD",1729048417580,11.27472,2621.5,2621.0,1.1988095]
["bitfinex","ETHUSD",1729048417875,3.81476,2621.4,2620.9,5.8453795]
["bitfinex","ETHUSD",1729048418179,4.57292,2621.3,2620.9,0.8311]
["bitfinex","ETHUSD",1729048419478,3.81519,2621.1,2620.7,2.0299095]
["bitfinex","ETHUSD",1729048419645,3.81519,2621.1,2620.7,0.8311]
["bitfinex","ETHUSD",1729048420865,0.758,2621.3,2620.6,1.1988095]
["bitfinex","ETHUSD",1729048421066,3.81557,2620.9,2620.5,0.8311]
["bitfinex","ETHUSD",1729048421570,3.81564,2620.8,2620.5,0.8311]
["bitfinex","ETHUSD",1729048421776,3.81578,2620.7,2620.5,0.8311]
["bitfinex","ETHUSD",1729048422080,3.81564,2620.8,2620.5,0.8311]
["bitfinex","ETHUSD",1729048424381,4.654547,2620.8,2620.4,0.043951]
["bitfinex","ETHUSD",1729048424543,3.81602,2620.6,2620.4,0.043951]
["bitfinex","ETHUSD",1729048425343,3.81606,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048425551,4.58406,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048425748,5.13406,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048425963,6.029066,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048426680,9.42418823,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048426860,14.42418823,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048428394,14.73418823,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048433066,15.02192834,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048439227,15.33192834,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048440018,9.78192834,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048440221,5.11892234,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048440523,0.59774011,2620.5,2620.4,3.9239513]
["bitfinex","ETHUSD",1729048440741,0.59774011,2620.5,2620.4,0.89087441]
["bitfinex","ETHUSD",1729048440896,3.21127592,2620.6,2620.4,8.24811815]
["bitfinex","ETHUSD",1729048441283,3.21127592,2620.6,2620.4,3.96117471]
["bitfinex","ETHUSD",1729048442291,3.21127592,2620.6,2620.4,3.15147471]
["bitfinex","ETHUSD",1729048442491,3.21127592,2620.6,2620.4,3.1142513]
["bitfinex","ETHUSD",1729048442829,3.21127592,2620.6,2620.5,0.03694288]
["bitfinex","ETHUSD",1729048443394,7.26719592,2620.6,2620.5,0.03694288]
["bitfinex","ETHUSD",1729048445036,7.26719592,2620.6,2620.4,0.043951]
["bitfinex","ETHUSD",1729048445331,7.26719592,2620.6,2620.5,0.04270803]
["bitfinex","ETHUSD",1729048447700,8.45230251,2620.6,2620.5,0.04270803]
["bitfinex","ETHUSD",1729048447898,8.45230251,2620.6,2620.4,0.043951]
["bitfinex","ETHUSD",1729048447899,0.55,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048448134,4.36606,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048449416,3.81606,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048451453,3.81606,2620.5,2620.4,0.08676578]
["bitfinex","ETHUSD",1729048451754,3.81606,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048453026,0.24,2620.6,2620.4,3.860161]
["bitfinex","ETHUSD",1729048453218,0.24,2620.6,2620.5,1.45594613]
["bitfinex","ETHUSD",1729048453532,0.24,2620.6,2620.5,0.04278153]
["bitfinex","ETHUSD",1729048453731,4.05592,2620.6,2620.5,0.04278153]
["bitfinex","ETHUSD",1729048454865,0.24,2620.6,2620.5,0.04278153]
["bitfinex","ETHUSD",1729048462447,4.05592,2620.6,2620.5,0.04278153]
["bitfinex","ETHUSD",1729048463175,0.24,2620.6,2620.5,0.04278153]
["bitfinex","ETHUSD",1729048464048,4.05592,2620.6,2620.5,0.04278153]
["bitfinex","ETHUSD",1729048467586,6.161088,2620.6,2620.5,0.04278153]
["bitfinex","ETHUSD",1729048467773,4.36606,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048472778,4.36606,2620.5,2620.4,0.08076138]
["bitfinex","ETHUSD",1729048472974,4.36606,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048473181,5.208258,2620.5,2620.4,0.08076138]
["bitfinex","ETHUSD",1729048473480,5.208258,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048473687,3.81606,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048473975,4.05592,2620.6,2620.4,0.043951]
["bitfinex","ETHUSD",1729048473976,0.24,2620.6,2620.4,0.08076138]
["bitfinex","ETHUSD",1729048474176,0.24,2620.6,2620.5,0.7898]
["bitfinex","ETHUSD",1729048474522,0.24,2620.6,2620.5,0.82658188]
["bitfinex","ETHUSD",1729048475310,4.05592,2620.6,2620.5,0.03678188]
["bitfinex","ETHUSD",1729048477788,6.16209,2620.6,2620.5,0.03678188]
["bitfinex","ETHUSD",1729048477990,4.36606,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048479311,0.24,2620.6,2620.4,1.55636288]
["bitfinex","ETHUSD",1729048479526,0.24,2620.6,2620.5,6.11827188]
["bitfinex","ETHUSD",1729048479692,0.24,2620.6,2620.5,9.0062966]
["bitfinex","ETHUSD",1729048480308,0.24,2620.6,2620.5,7.40386853]
["bitfinex","ETHUSD",1729048480490,0.24,2620.6,2620.5,8.60459576]
["bitfinex","ETHUSD",1729048481315,0.24,2620.6,2620.5,7.40386853]
["bitfinex","ETHUSD",1729048481492,0.24,2620.6,2620.5,8.60453362]
["bitfinex","ETHUSD",1729048481894,0.24,2620.6,2620.5,7.09212174]
["bitfinex","ETHUSD",1729048482618,0.24,2620.6,2620.5,7.09214527]
["bitfinex","ETHUSD",1729048485489,0.24,2620.6,2620.5,5.89145665]
["bitfinex","ETHUSD",1729048486530,0.24,2620.6,2620.5,7.09241683]
["bitfinex","ETHUSD",1729048489115,0.24,2620.6,2620.5,7.57019938]
["bitfinex","ETHUSD",1729048489317,0.24,2620.6,2620.5,7.89318911]
["bitfinex","ETHUSD",1729048490700,0.24,2620.6,2620.5,7.4918144]
["bitfinex","ETHUSD",1729048490900,0.24,2620.6,2620.5,7.89318911]
["bitfinex","ETHUSD",1729048491099,0.24,2620.6,2620.5,5.89145665]
["bitfinex","ETHUSD",1729048491512,0.24,2620.6,2620.5,7.89189093]
["bitfinex","ETHUSD",1729048492023,0.24,2620.6,2620.5,5.89145665]
["bitfinex","ETHUSD",1729048492235,0.24,2620.6,2620.5,7.49160401]
["bitfinex","ETHUSD",1729048492397,0.24,2620.6,2620.5,5.89145665]
["bitfinex","ETHUSD",1729048492597,0.24,2620.6,2620.5,7.49141944]
["bitfinex","ETHUSD",1729048492942,0.24,2620.6,2620.5,7.9682007]
["bitfinex","ETHUSD",1729048493229,0.24,2620.6,2620.5,5.89145665]
["bitfinex","ETHUSD",1729048496345,0.24,2620.6,2620.5,7.89010065]
["bitfinex","ETHUSD",1729048496505,0.24,2620.6,2620.5,5.89145665]
["bitfinex","ETHUSD",1729048498549,0.24,2620.6,2620.5,7.88925304]
["bitfinex","ETHUSD",1729048499435,0.24,2620.6,2620.5,5.89145665]
["bitfinex","ETHUSD",1729048499747,0.24,2620.6,2620.5,7.88925304]
["bitfinex","ETHUSD",1729048500149,0.24,2620.6,2620.5,5.89145665]
["bitfinex","ETHUSD",1729048500346,0.24,2620.6,2620.5,7.88925304]
["bitfinex","ETHUSD",1729048500547,0.24,2620.6,2620.5,5.89145665]
["bitfinex","ETHUSD",1729048501510,0.24,2620.6,2620.5,7.48943823]
["bitfinex","ETHUSD",1729048501921,0.24,2620.6,2620.5,5.89145665]
["bitfinex","ETHUSD",1729048502148,0.24,2620.6,2620.5,7.48947302]
["bitfinex","ETHUSD",1729048502529,0.24,2620.6,2620.5,5.89145665]
["bitfinex","ETHUSD",1729048502724,0.24,2620.6,2620.5,7.88905481]
["bitfinex","ETHUSD",1729048502929,0.24,2620.6,2620.5,5.89145665]
["bitfinex","ETHUSD",1729048503163,0.24,2620.6,2620.5,7.48931484]
["bitfinex","ETHUSD",1729048503466,0.24,2620.6,2620.5,7.88905481]
["bitfinex","ETHUSD",1729048503828,0.24,2620.6,2620.5,9.00073662]
["bitfinex","ETHUSD",1729048504034,0.24,2620.6,2620.5,9.00067769]
["bitfinex","ETHUSD",1729048504330,0.24,2620.6,2620.5,9.40057962]
["bitfinex","ETHUSD",1729048504532,0.24,2620.6,2620.5,9.39997581]
["bitfinex","ETHUSD",1729048505532,0.24,2620.6,2620.5,7.40298146]
["bitfinex","ETHUSD",1729048505934,0.24,2620.6,2620.5,9.39997581]
["bitfinex","ETHUSD",1729048506409,0.24,2620.6,2620.5,7.40298146]
["bitfinex","ETHUSD",1729048506616,0.24,2620.6,2620.5,9.39997581]
["bitfinex","ETHUSD",1729048507135,0.24,2620.6,2620.5,7.888451]
["bitfinex","ETHUSD",1729048507285,0.24,2620.6,2620.5,7.40298146]
["bitfinex","ETHUSD",1729048507475,0.24,2620.6,2620.5,8.60107748]
["bitfinex","ETHUSD",1729048508418,0.24,2620.6,2620.5,7.40298146]
["bitfinex","ETHUSD",1729048508603,0.24,2620.6,2620.5,8.60107813]
["bitfinex","ETHUSD",1729048508978,0.24,2620.6,2620.5,7.40298146]
["bitfinex","ETHUSD",1729048509797,0.24,2620.6,2620.5,8.60107481]
["bitfinex","ETHUSD",1729048510171,0.24,2620.6,2620.5,7.40298146]
["bitfinex","ETHUSD",1729048510610,0.24,2620.6,2620.5,8.60109599]
["bitfinex","ETHUSD",1729048511015,0.24,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1729048511318,0.24,2620.6,2620.5,5.32758481]
["bitfinex","ETHUSD",1729048512081,0.9982,2620.6,2620.5,5.32758481]
["bitfinex","ETHUSD",1729048515606,0.9982,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1729048517898,0.9982,2620.6,2620.5,5.32758481]
["bitfinex","ETHUSD",1729048518104,0.24,2620.6,2620.5,5.32758481]
["bitfinex","ETHUSD",1729048521508,0.24,2620.6,2620.5,6.52570568]
["bitfinex","ETHUSD",1729048524445,0.24,2620.6,2620.5,5.01418087]
["bitfinex","ETHUSD",1729048525444,0.24,2620.6,2620.5,1.19812087]
["bitfinex","ETHUSD",1729048525677,1.0069,2620.6,2620.4,0.043951]
["bitfinex","ETHUSD",1729048526378,1.489159,2620.6,2620.4,0.043951]
["bitfinex","ETHUSD",1729048526560,1.489159,2620.6,2620.4,5.05827187]
["bitfinex","ETHUSD",1729048527064,1.0069,2620.6,2620.4,5.05827187]
["bitfinex","ETHUSD",1729048527638,1.0069,2620.6,2620.4,3.860151]
["bitfinex","ETHUSD",1729048527939,1.0069,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1729048528159,0.24,2620.6,2620.5,6.52570568]
["bitfinex","ETHUSD",1729048528671,0.24,2620.6,2620.5,5.32758481]
["bitfinex","ETHUSD",1729048529550,0.24,2620.6,2620.5,9.00749925]
["bitfinex","ETHUSD",1729048529751,0.24,2620.6,2620.5,7.41015608]
["bitfinex","ETHUSD",1729048529989,0.24,2620.6,2620.5,9.41178976]
["bitfinex","ETHUSD",1729048530139,0.24,2620.6,2620.5,7.41015608]
["bitfinex","ETHUSD",1729048531239,0.24,2620.6,2620.5,9.01148666]
["bitfinex","ETHUSD",1729048535344,0.24,2620.6,2620.5,7.73281539]
["bitfinex","ETHUSD",1729048536856,0.24,2620.6,2620.5,6.92891539]
["bitfinex","ETHUSD",1729048537412,0.24,2620.6,2620.5,5.32758481]
["bitfinex","ETHUSD",1729048537685,0.24,2620.6,2620.5,6.92891539]
["bitfinex","ETHUSD",1729048537884,0.24,2620.6,2620.5,5.32758481]
["bitfinex","ETHUSD",1729048538243,0.24,2620.6,2620.5,6.52869198]
["bitfinex","ETHUSD",1729048538882,0.24,2620.6,2620.5,6.92891539]
["bitfinex","ETHUSD",1729048539246,0.24,2620.6,2620.5,5.32758481]
["bitfinex","ETHUSD",1729048539583,0.24,2620.6,2620.5,6.92891539]
["bitfinex","ETHUSD",1729048539983,0.24,2620.6,2620.4,3.860151]
["bitfinex","ETHUSD",1729048539984,1.0705,2620.6,2620.4,1.24504448]
["bitfinex","ETHUSD",1729048540195,1.559115,2620.6,2620.4,0.043951]
["bitfinex","ETHUSD",1729048540652,1.559115,2620.6,2620.4,1.55547581]
["bitfinex","ETHUSD",1729048541060,0.8305,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048541988,5.1840535,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048542180,5.19656,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048545892,4.64656,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048548270,5.19656,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048550177,20.65656,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048550388,23.53826498,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048551573,23.84826498,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048551782,23.83826498,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048551991,23.84826498,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048553819,23.83826498,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048554011,24.43601459,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048554623,24.12601459,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048556125,16.12601459,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048556298,15.57601459,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048558416,10.92945459,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048558723,8.05774961,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048558932,8.05774961,2620.5,2620.4,0.09957047]
["bitfinex","ETHUSD",1729048559095,12.67330961,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048559295,12.67330961,2620.5,2620.4,0.09957047]
["bitfinex","ETHUSD",1729048560333,8.05774961,2620.5,2620.4,0.09957047]
["bitfinex","ETHUSD",1729048560494,0.59774961,2620.5,2620.4,0.09957047]
["bitfinex","ETHUSD",1729048561038,0.59774961,2620.5,2620.4,1.62688862]
["bitfinex","ETHUSD",1729048561353,0.24,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1729048561790,0.24,2620.6,2620.4,0.043951]
["bitfinex","ETHUSD",1729048561990,4.85542,2620.6,2620.4,0.043951]
["bitfinex","ETHUSD",1729048562190,6.086962,2620.6,2620.4,0.043951]
["bitfinex","ETHUSD",1729048562644,3.81606,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048562991,4.36606,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048566310,3.81606,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048566902,4.61556,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048567058,5.6058622,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048569401,6.1558622,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048569606,6.55401872,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048569803,14.01001872,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048570005,17.32001872,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048570176,17.33001872,2620.5,2620.4,0.043951]
["bitfinex","ETHUSD",1729048571514,17.33001872,2620.5,2619.2,4.27372755]
["bitfinex","ETHUSD",1729048571515,5.0,2620.0,2619.2,1.20109348]
["bitfinex","ETHUSD",1729048571669,5.0,2620.0,2618.9,0.7766]
["bitfinex","ETHUSD",1729048571670,3.81804,2619.2,2618.9,0.7766]
["bitfinex","ETHUSD",1729048572301,8.43506,2619.4,2618.9,0.7766]
["bitfinex","ETHUSD",1729048572516,3.81796,2619.2,2618.9,0.7766]
["bitfinex","ETHUSD",1729048573077,3.81789,2619.3,2618.9,0.7766]
["bitfinex","ETHUSD",1729048573387,3.81818,2619.1,2618.6,4.61982]
["bitfinex","ETHUSD",1729048574169,3.81818,2619.1,2618.6,8.43857]
["bitfinex","ETHUSD",1729048574404,3.81818,2619.1,2618.6,4.61975]
["bitfinex","ETHUSD",1729048574611,3.81818,2619.1,2618.6,4.56975]
["bitfinex","ETHUSD",1729048574773,3.81818,2619.1,2618.6,4.46975]
["bitfinex","ETHUSD",1729048575185,3.81796,2619.2,2618.6,5.298618]
["bitfinex","ETHUSD",1729048575514,3.8176,2619.5,2618.9,3.8183]
["bitfinex","ETHUSD",1729048575694,3.81767,2619.4,2618.9,3.8183]
["bitfinex","ETHUSD",1729048576216,3.81767,2619.4,2618.6,4.647608]
["bitfinex","ETHUSD",1729048576217,3.81784,2619.3,2618.6,4.647608]
["bitfinex","ETHUSD",1729048576390,3.81822,2619.1,2618.4,3.81904]
["bitfinex","ETHUSD",1729048576587,3.81822,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1729048576789,3.81798,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1729048576994,3.8181,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1729048577176,3.81798,2619.2,2618.6,3.81882]
["bitfinex","ETHUSD",1729048577486,3.81815,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1729048577689,3.81815,2619.1,2618.6,4.61974]
["bitfinex","ETHUSD",1729048577892,4.58468,2619.2,2618.6,4.61974]
["bitfinex","ETHUSD",1729048578084,8.40273,2619.2,2618.6,4.61974]
["bitfinex","ETHUSD",1729048578282,4.58468,2619.2,2618.6,4.61974]
["bitfinex","ETHUSD",1729048578516,4.58468,2619.2,2618.6,8.43848]
["bitfinex","ETHUSD",1729048578826,4.58468,2619.2,2618.6,4.61974]
["bitfinex","ETHUSD",1729048579047,5.789148,2619.2,2618.6,0.801]
["bitfinex","ETHUSD",1729048579186,3.81827,2619.0,2618.6,0.801]
["bitfinex","ETHUSD",1729048579525,3.81827,2619.0,2618.4,3.81898]
["bitfinex","ETHUSD",1729048579526,3.8184,2618.9,2618.4,4.61998]
["bitfinex","ETHUSD",1729048579726,3.8184,2618.9,2618.4,8.43902]
["bitfinex","ETHUSD",1729048579901,3.81826,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1729048582827,3.81826,2619.0,2618.4,8.43902]
["bitfinex","ETHUSD",1729048583129,3.81826,2619.0,2618.5,3.81895]
["bitfinex","ETHUSD",1729048583329,7.63663,2619.0,2618.4,8.43902]
["bitfinex","ETHUSD",1729048583629,3.81826,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1729048585003,7.6366,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1729048585236,3.81855,2618.8,2618.4,0.801]
["bitfinex","ETHUSD",1729048585552,3.81826,2619.0,2618.4,4.62011]
["bitfinex","ETHUSD",1729048585731,3.81843,2618.9,2618.4,4.62011]
["bitfinex","ETHUSD",1729048587438,3.81843,2618.9,2618.4,0.801]
["bitfinex","ETHUSD",1729048587818,7.63696,2618.9,2618.4,0.801]
["bitfinex","ETHUSD",1729048588015,3.81843,2618.9,2618.4,0.801]
["bitfinex","ETHUSD",1729048588205,7.63693,2618.9,2618.4,0.801]
["bitfinex","ETHUSD",1729048588407,3.81843,2618.9,2618.4,4.6201]
["bitfinex","ETHUSD",1729048589325,3.81819,2619.1,2618.4,1.644928]
["bitfinex","ETHUSD",1729048589600,3.8184,2618.9,2618.4,4.62012]
["bitfinex","ETHUSD",1729048591520,3.81819,2619.1,2618.1,0.7976]
["bitfinex","ETHUSD",1729048591521,3.81905,2618.5,2618.1,0.7976]
["bitfinex","ETHUSD",1729048591724,1.3096,2618.8,2618.1,0.7976]
["bitfinex","ETHUSD",1729048591725,7.46,2618.7,2618.1,0.7976]
["bitfinex","ETHUSD",1729048592042,7.46,2618.7,2618.3,3.81923]
["bitfinex","ETHUSD",1729048592215,7.46,2618.7,2618.1,4.61708]
["bitfinex","ETHUSD",1729048592551,7.46,2618.7,2618.1,3.81948]
["bitfinex","ETHUSD",1729048592765,7.46,2618.7,2618.4,0.7976]
["bitfinex","ETHUSD",1729048593042,7.46,2618.7,2618.5,3.8189]
["bitfinex","ETHUSD",1729048593245,7.46,2618.7,2618.4,0.7976]
["bitfinex","ETHUSD",1729048593453,7.46,2618.7,2618.4,4.6166]
["bitfinex","ETHUSD",1729048593609,7.46,2618.7,2618.5,3.81896]
["bitfinex","ETHUSD",1729048593809,7.46,2618.7,2618.5,3.8189]
["bitfinex","ETHUSD",1729048596017,7.46,2618.7,2618.4,5.460296]
["bitfinex","ETHUSD",1729048596217,7.46,2618.7,2618.4,4.61671]
["bitfinex","ETHUSD",1729048596463,7.46,2618.7,2618.4,0.7976]
["bitfinex","ETHUSD",1729048596632,7.46,2618.7,2618.5,3.8189]
["bitfinex","ETHUSD",1729048598111,7.46,2618.7,2618.4,0.7976]
["bitfinex","ETHUSD",1729048598309,7.46,2618.7,2618.2,0.7976]
["bitfinex","ETHUSD",1729048598310,3.81901,2618.5,2618.2,0.7976]
["bitfinex","ETHUSD",1729048599835,3.81883,2618.6,2618.2,0.7976]
["bitfinex","ETHUSD",1729048600360,3.81919,2618.4,2617.8,0.128355]
["bitfinex","ETHUSD",1729048600511,3.81919,2618.4,2617.9,3.81976]
["bitfinex","ETHUSD",1729048600716,3.81919,2618.4,2617.9,3.81975]
["bitfinex","ETHUSD",1729048601730,0.7596,2618.5,2618.0,3.81964]
["bitfinex","ETHUSD",1729048601944,4.57858,2618.5,2618.1,0.7976]
["bitfinex","ETHUSD",1729048602319,3.81925,2618.4,2617.9,0.7976]
["bitfinex","ETHUSD",1729048602520,3.81925,2618.4,2617.9,4.61743]
["bitfinex","ETHUSD",1729048602719,4.5786,2618.5,2617.9,4.61735]
["bitfinex","ETHUSD",1729048602920,12.04865,2618.7,2618.1,3.81949]
["bitfinex","ETHUSD",1729048603266,12.04865,2618.7,2617.9,4.61734]
["bitfinex","ETHUSD",1729048603267,3.8192,2618.4,2617.9,4.61734]
["bitfinex","ETHUSD",1729048605942,3.81929,2618.3,2617.9,4.61734]
["bitfinex","ETHUSD",1729048606330,3.81913,2618.4,2617.9,4.61734]
["bitfinex","ETHUSD",1729048607057,14.916,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1729048607221,18.73476,2618.7,2618.2,4.60833]
["bitfinex","ETHUSD",1729048607556,18.73476,2618.7,2618.2,5.2046864]
["bitfinex","ETHUSD",1729048608954,18.73476,2618.7,2618.2,9.0239964]
["bitfinex","ETHUSD",1729048609268,18.73476,2618.7,2618.2,4.60831]
["bitfinex","ETHUSD",1729048609622,18.73476,2618.7,2618.2,8.42765]
["bitfinex","ETHUSD",1729048609827,18.73476,2618.7,2618.2,4.60831]
["bitfinex","ETHUSD",1729048610159,7.46,2618.7,2618.4,3.8191]
["bitfinex","ETHUSD",1729048610365,7.46,2618.7,2618.5,0.789]
["bitfinex","ETHUSD",1729048610860,7.46,2618.7,2618.5,4.60797]
["bitfinex","ETHUSD",1729048611166,7.10819591,2619.0,2618.9,0.789]
["bitfinex","ETHUSD",1729048612824,7.10819591,2619.0,2618.9,0.689]
["bitfinex","ETHUSD",1729048616840,7.10819591,2619.0,2618.7,0.789]
["bitfinex","ETHUSD",1729048617236,7.10819591,2619.0,2618.7,4.60767]
["bitfinex","ETHUSD",1729048618054,7.10819591,2619.0,2618.7,0.789]
["bitfinex","ETHUSD",1729048618791,7.10819591,2619.0,2618.5,1.20109348]
["bitfinex","ETHUSD",1729048618792,0.7699,2618.9,2618.5,1.20109348]
["bitfinex","ETHUSD",1729048618952,3.81875,2618.7,2618.2,1.99009348]
["bitfinex","ETHUSD",1729048619152,3.81877,2618.7,2618.2,4.6084]
["bitfinex","ETHUSD",1729048619671,3.81905,2618.5,2618.2,0.789]
["bitfinex","ETHUSD",1729048619977,3.81901,2618.5,2618.0,5.80977348]
["bitfinex","ETHUSD",1729048620187,0.7699,2618.5,2618.0,1.99009348]
["bitfinex","ETHUSD",1729048620476,0.7699,2618.5,2618.0,0.789]
["bitfinex","ETHUSD",1729048620675,3.81916,2618.4,2618.0,0.789]
["bitfinex","ETHUSD",1729048620881,4.58892,2618.5,2618.0,4.60869]
["bitfinex","ETHUSD",1729048621050,5.5137765,2618.5,2618.0,0.789]
["bitfinex","ETHUSD",1729048621455,1.6947565,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1729048622286,5.5137365,2618.5,2618.0,5.80979348]
["bitfinex","ETHUSD",1729048622441,5.5137365,2618.5,2618.0,0.789]
["bitfinex","ETHUSD",1729048622795,9.1547565,2618.5,2618.0,0.789]
["bitfinex","ETHUSD",1729048623102,9.1547565,2618.5,2618.0,4.6087]
["bitfinex","ETHUSD",1729048623103,1.35717545,2618.4,2618.0,4.6087]
["bitfinex","ETHUSD",1729048623458,3.8197,2618.1,2617.9,1.20109348]
["bitfinex","ETHUSD",1729048623810,0.7699,2618.1,2617.8,3.948345]
["bitfinex","ETHUSD",1729048623973,11.27908,2618.5,2617.9,0.789]
["bitfinex","ETHUSD",1729048624164,3.81921,2618.4,2617.9,4.60874]
["bitfinex","ETHUSD",1729048624362,5.4658368,2618.4,2617.9,1.99009348]
["bitfinex","ETHUSD",1729048624974,5.4658368,2618.4,2617.9,0.789]
["bitfinex","ETHUSD",1729048625196,7.46,2618.5,2617.9,0.789]
["bitfinex","ETHUSD",1729048625404,3.21127592,2618.4,2617.9,5.80985348]
["bitfinex","ETHUSD",1729048625963,3.21127592,2618.4,2618.0,3.1490193]
["bitfinex","ETHUSD",1729048626168,3.21127592,2618.4,2618.2,3.07263407]
["bitfinex","ETHUSD",1729048626409,3.21127592,2618.4,2618.1,3.81948]
["bitfinex","ETHUSD",1729048626607,3.59221131,2618.4,2617.8,0.128355]
["bitfinex","ETHUSD",1729048626766,3.59221131,2618.4,2617.8,3.948345]
["bitfinex","ETHUSD",1729048627112,7.41145131,2618.4,2617.8,3.948345]
["bitfinex","ETHUSD",1729048627399,3.59221131,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1729048627785,3.21127592,2618.4,2618.0,6.89226407]
["bitfinex","ETHUSD",1729048628104,3.21127592,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1729048628305,3.21127592,2618.4,2617.9,3.81977]
["bitfinex","ETHUSD",1729048628465,7.03043592,2618.4,2617.9,5.02113659]
["bitfinex","ETHUSD",1729048628667,7.03043592,2618.4,2617.9,8.84090659]
["bitfinex","ETHUSD",1729048629089,7.03043592,2618.4,2618.0,1.99036659]
["bitfinex","ETHUSD",1729048629766,3.21127592,2618.4,2618.0,0.789]
["bitfinex","ETHUSD",1729048629966,3.21127592,2618.4,2618.0,4.6087]
["bitfinex","ETHUSD",1729048630166,3.21127592,2618.4,2618.0,5.81006659]
["bitfinex","ETHUSD",1729048631105,3.21127592,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1729048631398,3.21127592,2618.4,2618.0,1.99036659]
["bitfinex","ETHUSD",1729048631600,3.21127592,2618.4,2618.0,4.6087]
["bitfinex","ETHUSD",1729048631808,3.21127592,2618.4,2618.1,3.81953]
["bitfinex","ETHUSD",1729048632370,3.21127592,2618.4,2618.3,3.07263407]
["bitfinex","ETHUSD",1729048632574,3.21127592,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1729048632877,0.59802151,2618.7,2618.5,3.81892]
["bitfinex","ETHUSD",1729048633080,7.46,2618.9,2618.6,0.8178]
["bitfinex","ETHUSD",1729048633311,7.46,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1729048633517,7.46,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1729048633670,0.59798598,2619.2,2618.8,3.81854]
["bitfinex","ETHUSD",1729048633870,0.59798598,2619.2,2618.7,5.02004659]
["bitfinex","ETHUSD",1729048633871,0.59798598,2619.2,2618.7,5.01993659]
["bitfinex","ETHUSD",1729048634075,0.59798598,2619.2,2618.8,0.07636523]
["bitfinex","ETHUSD",1729048634303,0.59798598,2619.2,2618.9,4.63612]
["bitfinex","ETHUSD",1729048635315,0.59798598,2619.2,2619.0,6.22163085]
["bitfinex","ETHUSD",1729048635500,3.21127592,2619.5,2619.1,6.23758212]
["bitfinex","ETHUSD",1729048635673,3.21127592,2619.5,2619.1,2.01782383]
["bitfinex","ETHUSD",1729048635674,7.02886592,2619.5,2619.1,2.01782383]
["bitfinex","ETHUSD",1729048636012,3.21127592,2619.5,2619.1,0.8178]
["bitfinex","ETHUSD",1729048636531,3.21127592,2619.5,2619.1,7.70852407]
["bitfinex","ETHUSD",1729048636817,3.21127592,2619.5,2619.1,4.63589]
["bitfinex","ETHUSD",1729048637912,3.21127592,2619.5,2619.1,4.6358]
["bitfinex","ETHUSD",1729048638124,3.21127592,2619.5,2619.3,3.81779]
["bitfinex","ETHUSD",1729048638279,3.21127592,2619.5,2619.2,0.46358]
["bitfinex","ETHUSD",1729048638481,3.21127592,2619.5,2619.2,4.28145]
["bitfinex","ETHUSD",1729048638678,3.21127592,2619.5,2619.3,3.8178]
["bitfinex","ETHUSD",1729048638990,3.21127592,2619.5,2619.2,4.28153]
["bitfinex","ETHUSD",1729048639296,3.21127592,2619.5,2619.1,0.8178]
["bitfinex","ETHUSD",1729048639706,3.21127592,2619.5,2618.9,8.681966]
["bitfinex","ETHUSD",1729048639904,3.21127592,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1729048640101,3.97577592,2619.5,2618.9,4.63609]
["bitfinex","ETHUSD",1729048640481,3.81774,2619.4,2618.9,4.63609]
["bitfinex","ETHUSD",1729048641223,3.81774,2619.4,2618.9,8.4544]
["bitfinex","ETHUSD",1729048641517,7.79329592,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1729048641721,3.97577592,2619.5,2619.0,3.81817]
["bitfinex","ETHUSD",1729048641921,3.97577592,2619.5,2619.1,3.07263407]
["bitfinex","ETHUSD",1729048641922,3.21127592,2619.5,2619.1,3.07263407]
["bitfinex","ETHUSD",1729048642782,3.21127592,2619.5,2619.2,3.81785]
["bitfinex","ETHUSD",1729048643299,3.21127592,2619.5,2619.2,7.63573]
["bitfinex","ETHUSD",1729048643512,3.21127592,2619.5,2619.2,3.81785]
["bitfinex","ETHUSD",1729048644099,3.21127592,2619.5,2619.0,3.81815]
["bitfinex","ETHUSD",1729048645423,3.21127592,2619.5,2619.0,7.63631]
["bitfinex","ETHUSD",1729048645902,7.02882592,2619.5,2619.0,3.81815]
["bitfinex","ETHUSD",1729048647131,7.02880592,2619.5,2619.0,3.81815]
["bitfinex","ETHUSD",1729048648590,7.02880592,2619.5,2619.0,7.63629]
["bitfinex","ETHUSD",1729048648803,3.21127592,2619.5,2619.0,5.04716951]
["bitfinex","ETHUSD",1729048649050,3.21127592,2619.5,2619.0,4.97081241]
["bitfinex","ETHUSD",1729048649220,3.21127592,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1729048649902,3.21127592,2619.5,2619.2,3.8179]
["bitfinex","ETHUSD",1729048650106,3.21127592,2619.5,2619.2,4.69676624]
["bitfinex","ETHUSD",1729048650929,3.21127592,2619.5,2619.2,4.69673624]
["bitfinex","ETHUSD",1729048651234,3.21127592,2619.5,2619.2,7.63575]
["bitfinex","ETHUSD",1729048651634,3.21127592,2619.5,2619.2,3.81787]
["bitfinex","ETHUSD",1729048651929,3.21127592,2619.5,2619.2,7.63576]
["bitfinex","ETHUSD",1729048652118,3.21127592,2619.5,2619.2,3.81787]
["bitfinex","ETHUSD",1729048652452,3.21127592,2619.5,2619.4,4.60026]
["bitfinex","ETHUSD",1729048652731,3.21127592,2619.5,2619.4,5.75696337]
["bitfinex","ETHUSD",1729048654704,3.21127592,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1729048654900,3.21127592,2619.5,2619.4,4.60026]
["bitfinex","ETHUSD",1729048655101,3.81631,2620.4,2620.0,3.81676]
["bitfinex","ETHUSD",1729048655102,0.8252,2620.4,2620.0,3.81676]
["bitfinex","ETHUSD",1729048655299,0.8252,2620.4,2620.0,7.63346]
["bitfinex","ETHUSD",1729048655613,0.8252,2620.4,2620.0,3.8167]
["bitfinex","ETHUSD",1729048655822,0.8252,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1729048656150,4.03647592,2620.6,2620.3,3.81627]
["bitfinex","ETHUSD",1729048656435,4.03647592,2620.6,2620.3,7.63254]
["bitfinex","ETHUSD",1729048656637,4.03647592,2620.6,2620.4,3.81615]
["bitfinex","ETHUSD",1729048656950,3.21127592,2620.6,2620.4,6.88884407]
["bitfinex","ETHUSD",1729048657099,3.21127592,2620.6,2620.4,3.07263407]
["bitfinex","ETHUSD",1729048657447,3.21127592,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1729048657624,0.8252,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1729048657798,5.0,2621.6,2621.0,3.81521]
["bitfinex","ETHUSD",1729048657799,0.8252,2621.4,2621.0,3.81521]
["bitfinex","ETHUSD",1729048658298,0.8252,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1729048658299,4.63998,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1729048658513,0.8252,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1729048658736,4.278901,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1729048659605,4.278901,2621.3,2620.8,7.63124]
["bitfinex","ETHUSD",1729048659804,0.463981,2621.3,2620.9,3.8154]
["bitfinex","ETHUSD",1729048660037,0.463981,2621.3,2620.8,7.63117]
["bitfinex","ETHUSD",1729048660343,0.463981,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1729048660556,0.5103961,2621.2,2620.6,3.81587]
["bitfinex","ETHUSD",1729048660740,0.8252,2621.1,2620.3,0.7826]
["bitfinex","ETHUSD",1729048661040,4.64077,2620.9,2620.3,3.81634]
["bitfinex","ETHUSD",1729048661241,3.81565,2620.8,2620.2,3.07263407]
["bitfinex","ETHUSD",1729048661446,3.81565,2620.8,2620.3,3.81632]
["bitfinex","ETHUSD",1729048661644,0.464085,2620.7,2620.3,3.81632]
["bitfinex","ETHUSD",1729048662249,0.464085,2620.7,2620.2,3.07263407]
["bitfinex","ETHUSD",1729048662250,0.464085,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1729048662547,0.464085,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1729048663544,0.464085,2620.7,2620.2,3.81638]
["bitfinex","ETHUSD",1729048663921,0.464085,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1729048664324,0.464085,2620.7,2620.2,3.81638]
["bitfinex","ETHUSD",1729048664523,0.464085,2620.7,2620.2,7.6328]
["bitfinex","ETHUSD",1729048665020,0.464085,2620.7,2620.3,3.81631]
["bitfinex","ETHUSD",1729048667859,0.4279795,2620.6,2620.2,3.81638]
["bitfinex","ETHUSD",1729048668027,0.799,2620.5,2620.0,6.88932407]
["bitfinex","ETHUSD",1729048668231,0.799,2620.5,2620.1,3.81653]
["bitfinex","ETHUSD",1729048669065,0.799,2620.5,2620.0,6.88932407]
["bitfinex","ETHUSD",1729048669261,0.799,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1729048671988,0.4279795,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1729048672491,3.81636,2620.3,2619.8,3.81698]
["bitfinex","ETHUSD",1729048672694,0.799,2620.4,2619.9,3.89326467]
["bitfinex","ETHUSD",1729048672993,0.799,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1729048673988,4.61521,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1729048675369,4.61521,2620.4,2620.0,3.81672]
["bitfinex","ETHUSD",1729048675370,0.799,2620.4,2620.0,3.81672]
["bitfinex","ETHUSD",1729048675553,0.799,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1729048675784,0.799,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1729048676654,3.81564,2620.8,2620.4,0.0763204]
["bitfinex","ETHUSD",1729048676655,0.799,2620.8,2620.4,0.0763204]
["bitfinex","ETHUSD",1729048676855,0.799,2620.8,2620.5,3.81599]
["bitfinex","ETHUSD",1729048678095,7.10819591,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1729048678697,7.10819591,2620.9,2620.5,3.07263407]
["bitfinex","ETHUSD",1729048678698,7.10819591,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1729048678904,7.10819591,2620.9,2620.5,3.81603]
["bitfinex","ETHUSD",1729048679105,3.81578,2620.7,2620.2,1.20002383]
["bitfinex","ETHUSD",1729048679313,0.8171,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1729048679314,4.63279,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1729048679865,4.63279,2620.8,2620.3,3.81628]
["bitfinex","ETHUSD",1729048680209,1.36606375,2620.7,2620.3,3.81627]
["bitfinex","ETHUSD",1729048680719,1.36606375,2620.7,2620.3,3.81626]
["bitfinex","ETHUSD",1729048681008,7.10819591,2620.9,2620.6,3.81583]
["bitfinex","ETHUSD",1729048681305,7.10819591,2620.9,2620.6,3.81588]
["bitfinex","ETHUSD",1729048681904,7.10819591,2620.9,2620.5,4.63175]
["bitfinex","ETHUSD",1729048682077,7.10819591,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1729048682281,0.8171,2620.8,2620.3,1.20002383]
["bitfinex","ETHUSD",1729048682516,3.81585,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1729048682712,0.8171,2620.6,2620.2,3.81642]
["bitfinex","ETHUSD",1729048683012,3.81614,2620.5,2620.0,3.8167]
["bitfinex","ETHUSD",1729048683310,3.81614,2620.5,2619.7,2.80798638]
["bitfinex","ETHUSD",1729048683311,0.8171,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1729048683515,0.8171,2620.1,2619.6,1.20002383]
["bitfinex","ETHUSD",1729048683516,0.8171,2620.1,2619.8,3.817]
["bitfinex","ETHUSD",1729048684505,0.8171,2620.1,2619.9,3.81689]
["bitfinex","ETHUSD",1729048684705,0.8171,2620.1,2619.8,3.817]
["bitfinex","ETHUSD",1729048686737,0.8171,2620.1,2619.7,3.81711]
["bitfinex","ETHUSD",1729048687041,0.8171,2620.1,2619.8,3.81701]
["bitfinex","ETHUSD",1729048689328,1.280453,2620.1,2619.8,3.81701]
["bitfinex","ETHUSD",1729048689646,1.280453,2620.1,2619.5,0.8157]
["bitfinex","ETHUSD",1729048689647,1.280453,2620.1,2619.5,3.81744]
["bitfinex","ETHUSD",1729048689806,0.8171,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1729048690313,0.8171,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1729048690717,4.197914,2620.4,2619.4,3.81754]
["bitfinex","ETHUSD",1729048690718,0.8171,2619.8,2619.4,3.81754]
["bitfinex","ETHUSD",1729048690916,0.463414,2619.7,2619.4,3.81754]
["bitfinex","ETHUSD",1729048691140,4.63419,2619.8,2619.4,3.81754]
["bitfinex","ETHUSD",1729048691826,0.8171,2619.8,2619.4,3.81754]
["bitfinex","ETHUSD",1729048692360,7.6341,2619.9,2618.9,8.1010279]
["bitfinex","ETHUSD",1729048692361,0.8171,2619.5,2619.0,3.81814]
["bitfinex","ETHUSD",1729048692562,7.46,2619.9,2618.8,3.81843]
["bitfinex","ETHUSD",1729048692563,3.81789,2619.3,2618.8,3.81843]
["bitfinex","ETHUSD",1729048692734,0.8171,2619.2,2618.8,3.81843]
["bitfinex","ETHUSD",1729048693160,0.8171,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1729048693475,4.63507,2619.2,2618.6,7.63748]
["bitfinex","ETHUSD",1729048693667,0.8171,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1729048693866,1.662368,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1729048694161,0.8171,2619.2,2618.8,3.71853]
["bitfinex","ETHUSD",1729048696445,0.8171,2619.2,2618.9,3.81832]
["bitfinex","ETHUSD",1729048696641,0.8171,2619.2,2619.0,3.81823]
["bitfinex","ETHUSD",1729048697279,0.8171,2619.2,2618.8,7.53694]
["bitfinex","ETHUSD",1729048697484,0.8171,2619.2,2618.8,3.71853]
["bitfinex","ETHUSD",1729048697688,0.8171,2619.2,2618.9,3.81837]
["bitfinex","ETHUSD",1729048698033,0.8171,2619.2,2618.8,3.71853]
["bitfinex","ETHUSD",1729048698152,0.8171,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1729048700386,0.8171,2619.2,2618.9,3.81827]
["bitfinex","ETHUSD",1729048700747,0.7714,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1729048701263,0.7714,2619.4,2619.0,5.01818383]
["bitfinex","ETHUSD",1729048701590,0.7714,2619.4,2619.0,7.63633]
["bitfinex","ETHUSD",1729048701782,0.7714,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1729048702250,0.7714,2619.4,2619.0,5.01818383]
["bitfinex","ETHUSD",1729048702592,0.7714,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1729048703580,0.7714,2619.4,2619.0,5.01818383]
["bitfinex","ETHUSD",1729048703984,0.7714,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1729048704356,0.7714,2619.4,2619.0,5.01818383]
["bitfinex","ETHUSD",1729048704951,0.7714,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1729048705351,0.7714,2619.4,2619.0,5.01818383]
["bitfinex","ETHUSD",1729048706262,0.7714,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1729048706747,0.7714,2619.4,2619.0,7.63634]
["bitfinex","ETHUSD",1729048707159,0.7714,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1729048707465,0.7714,2619.6,2619.3,3.81781]
["bitfinex","ETHUSD",1729048708711,0.7714,2619.6,2619.4,3.81764]
["bitfinex","ETHUSD",1729048708986,3.21127592,2619.7,2619.4,3.81759]
["bitfinex","ETHUSD",1729048709323,3.21127592,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1729048709449,3.21127592,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1729048711006,3.21127592,2619.7,2619.5,3.81742]
["bitfinex","ETHUSD",1729048711302,3.21127592,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1729048711661,3.21127592,2619.7,2619.5,3.81741]
["bitfinex","ETHUSD",1729048711969,3.21127592,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1729048712166,3.21127592,2619.7,2619.4,3.81758]
["bitfinex","ETHUSD",1729048712778,3.21127592,2619.7,2619.5,3.81749]
["bitfinex","ETHUSD",1729048713182,3.21127592,2619.7,2619.5,3.81744]
["bitfinex","ETHUSD",1729048713898,3.21127592,2619.7,2619.5,7.63488]
["bitfinex","ETHUSD",1729048714094,3.21127592,2619.7,2619.5,3.81744]
["bitfinex","ETHUSD",1729048715498,3.21127592,2619.7,2619.4,3.81753]
["bitfinex","ETHUSD",1729048716102,3.21127592,2619.7,2619.5,3.81749]
["bitfinex","ETHUSD",1729048718267,3.21127592,2619.7,2619.5,3.81743]
["bitfinex","ETHUSD",1729048720867,3.21127592,2619.7,2619.3,3.81771]
["bitfinex","ETHUSD",1729048721068,1.53054259,2619.7,2619.3,3.81771]
["bitfinex","ETHUSD",1729048722008,3.81738,2619.6,2619.1,4.60971]
["bitfinex","ETHUSD",1729048722195,0.8172,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1729048723669,0.8172,2619.4,2619.1,3.81807]
["bitfinex","ETHUSD",1729048724331,0.8172,2619.4,2619.2,3.81784]
["bitfinex","ETHUSD",1729048724600,0.8172,2619.4,2619.1,3.81807]
["bitfinex","ETHUSD",1729048725579,0.8172,2619.4,2619.1,3.818]
["bitfinex","ETHUSD",1729048728406,0.8172,2619.4,2619.2,3.81792]
["bitfinex","ETHUSD",1729048728576,0.8209,2619.8,2619.3,3.81767]
["bitfinex","ETHUSD",1729048728923,1.209794,2619.7,2619.3,7.63535]
["bitfinex","ETHUSD",1729048729212,0.8209,2619.8,2619.3,8.83537383]
["bitfinex","ETHUSD",1729048729419,0.8209,2619.8,2619.3,5.01769383]
["bitfinex","ETHUSD",1729048729588,0.8209,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1729048729792,4.63799,2619.8,2619.3,5.01769383]
["bitfinex","ETHUSD",1729048731742,0.8209,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1729048732518,4.63799,2619.8,2619.4,1.20002383]
["bitfinex","ETHUSD",1729048732715,1.591493,2619.7,2619.4,1.20002383]
["bitfinex","ETHUSD",1729048732920,1.591493,2619.7,2619.4,5.01768383]
["bitfinex","ETHUSD",1729048733216,4.63799,2619.8,2619.4,5.01768383]
["bitfinex","ETHUSD",1729048733583,4.63799,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1729048734017,4.63799,2619.8,2619.4,5.01768383]
["bitfinex","ETHUSD",1729048734218,0.8209,2619.8,2619.4,5.01768383]
["bitfinex","ETHUSD",1729048734787,0.8209,2619.8,2619.5,1.20002383]
["bitfinex","ETHUSD",1729048735617,0.8209,2619.8,2619.4,5.01768383]
["bitfinex","ETHUSD",1729048737332,0.8209,2619.8,2619.5,1.20002383]
["bitfinex","ETHUSD",1729048737894,4.41470591,2620.0,2619.5,1.20002383]
["bitfinex","ETHUSD",1729048737895,1.41867591,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1729048738112,0.8209,2620.0,2619.8,3.817]
["bitfinex","ETHUSD",1729048738313,0.8209,2620.0,2619.8,5.01702383]
["bitfinex","ETHUSD",1729048738492,3.89691999,2620.1,2619.9,5.01695383]
["bitfinex","ETHUSD",1729048738852,7.46,2620.5,2620.0,5.01679383]
["bitfinex","ETHUSD",1729048738853,0.8209,2620.4,2620.0,5.01679383]
["bitfinex","ETHUSD",1729048739536,0.8209,2620.4,2620.0,5.01671383]
["bitfinex","ETHUSD",1729048740709,7.46,2620.5,2620.2,3.81642]
["bitfinex","ETHUSD",1729048741018,1.4185737,2620.6,2620.4,3.81618]
["bitfinex","ETHUSD",1729048741207,1.4185737,2620.6,2620.3,8.83255383]
["bitfinex","ETHUSD",1729048741620,1.4185737,2620.6,2620.3,7.63253]
["bitfinex","ETHUSD",1729048742295,1.4185737,2620.6,2620.3,3.81626]
["bitfinex","ETHUSD",1729048742496,0.5976737,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1729048742696,7.456,2620.8,2620.6,3.81587]
["bitfinex","ETHUSD",1729048743644,12.69367446,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1729048743847,3.81535,2621.0,2620.4,5.83472383]
["bitfinex","ETHUSD",1729048744056,3.81535,2621.0,2620.2,1.60182212]
["bitfinex","ETHUSD",1729048744057,3.81578,2620.7,2620.2,5.83501383]
["bitfinex","ETHUSD",1729048744210,0.8209,2620.6,2620.1,1.20002383]
["bitfinex","ETHUSD",1729048744555,1.65089745,2621.0,2619.9,3.81688]
["bitfinex","ETHUSD",1729048744556,0.8209,2620.4,2619.9,3.81688]
["bitfinex","ETHUSD",1729048744722,3.81667,2620.1,2619.7,1.20002383]
["bitfinex","ETHUSD",1729048745063,4.63771,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1729048745349,0.8209,2620.0,2619.5,7.63484]
["bitfinex","ETHUSD",1729048745508,0.8209,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1729048745715,0.8209,2620.0,2619.5,7.53487]
["bitfinex","ETHUSD",1729048745934,0.8209,2620.0,2619.6,3.8173]
["bitfinex","ETHUSD",1729048748218,0.8209,2620.0,2619.4,5.01764383]
["bitfinex","ETHUSD",1729048748642,0.8209,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1729048750151,5.1397137,2620.0,2619.3,5.0912579]
["bitfinex","ETHUSD",1729048750351,3.8173,2619.7,2619.2,1.20002383]
["bitfinex","ETHUSD",1729048750654,3.8173,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1729048750655,0.8209,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1729048751155,4.63827,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1729048751455,0.8209,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1729048752132,0.8209,2619.6,2619.2,7.63583]
["bitfinex","ETHUSD",1729048752331,0.8209,2619.6,2619.2,3.81788]
["bitfinex","ETHUSD",1729048753469,0.8209,2619.6,2619.2,7.63576]
["bitfinex","ETHUSD",1729048753613,0.8209,2619.6,2619.2,3.8942315]
["bitfinex","ETHUSD",1729048753818,0.8209,2619.6,2619.2,3.81787]
["bitfinex","ETHUSD",1729048754659,0.8209,2619.6,2619.3,3.8177]
["bitfinex","ETHUSD",1729048754959,0.8209,2619.6,2619.3,5.01782383]
["bitfinex","ETHUSD",1729048755753,0.8209,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1729048755920,0.8209,2619.6,2619.2,7.63575]
["bitfinex","ETHUSD",1729048756319,0.8209,2619.6,2619.3,3.81779]
["bitfinex","ETHUSD",1729048758851,0.8254,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1729048759166,0.8254,2620.2,2619.7,6.88978407]
["bitfinex","ETHUSD",1729048759366,0.8254,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1729048759962,0.8254,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1729048760549,0.8254,2620.2,2619.7,7.63428]
["bitfinex","ETHUSD",1729048761021,0.8254,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1729048762673,0.8254,2620.2,2619.9,3.81684]
["bitfinex","ETHUSD",1729048762880,0.8254,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1729048763044,8.2854,2620.4,2620.2,3.81648]
["bitfinex","ETHUSD",1729048763554,8.2854,2620.4,2620.1,3.81661]
["bitfinex","ETHUSD",1729048763875,7.46,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1729048764251,4.72231999,2620.6,2620.4,3.81617]
["bitfinex","ETHUSD",1729048764576,0.8254,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1729048764745,3.31595751,2620.9,2620.5,7.63203]
["bitfinex","ETHUSD",1729048765176,3.31595751,2620.9,2620.5,3.81597]
["bitfinex","ETHUSD",1729048765350,3.31595751,2620.9,2620.5,7.63196]
["bitfinex","ETHUSD",1729048765546,3.31595751,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1729048766639,7.46,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1729048766829,7.46,2621.0,2620.7,3.81569]
["bitfinex","ETHUSD",1729048767666,7.46,2621.0,2620.6,3.81577]
["bitfinex","ETHUSD",1729048767865,7.46,2621.0,2620.6,7.63159]
["bitfinex","ETHUSD",1729048768078,7.46,2621.0,2620.7,3.81573]
["bitfinex","ETHUSD",1729048768461,7.46,2621.0,2620.8,3.8156]
["bitfinex","ETHUSD",1729048768801,7.46,2621.0,2620.6,7.63154]
["bitfinex","ETHUSD",1729048768969,7.46,2621.0,2620.4,3.07263407]
["bitfinex","ETHUSD",1729048769157,7.46,2621.0,2620.5,3.81594]
["bitfinex","ETHUSD",1729048769363,11.27536,2621.0,2620.5,3.81594]
["bitfinex","ETHUSD",1729048772468,7.46,2621.0,2620.6,3.81589]
["bitfinex","ETHUSD",1729048772717,7.46,2621.0,2620.5,3.81594]
["bitfinex","ETHUSD",1729048772718,11.27533,2621.0,2620.5,3.81594]
["bitfinex","ETHUSD",1729048773413,7.46,2621.0,2620.5,3.81594]
["bitfinex","ETHUSD",1729048773607,11.27535,2621.0,2620.5,3.81594]
["bitfinex","ETHUSD",1729048773813,12.86694,2621.0,2620.5,3.81594]
["bitfinex","ETHUSD",1729048776213,0.8187,2620.9,2620.5,3.81593]
["bitfinex","ETHUSD",1729048776378,7.46,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1729048776804,7.46,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1729048777047,7.46,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1729048777240,11.27536,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1729048777410,9.050917,2621.0,2620.4,3.8161]
["bitfinex","ETHUSD",1729048777752,4.6342,2620.9,2620.4,3.8161]
["bitfinex","ETHUSD",1729048777955,4.6342,2620.9,2620.4,7.63222]
["bitfinex","ETHUSD",1729048778259,4.6342,2620.9,2620.4,3.8161]
["bitfinex","ETHUSD",1729048778410,4.6342,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1729048778614,6.3842337,2620.9,2620.1,0.7887]
["bitfinex","ETHUSD",1729048778856,0.8187,2620.8,2620.4,3.81613]
["bitfinex","ETHUSD",1729048780214,0.8187,2620.8,2620.4,7.63227]
["bitfinex","ETHUSD",1729048780414,0.8187,2620.8,2620.4,3.81613]
["bitfinex","ETHUSD",1729048780862,2.20312337,2620.8,2620.2,3.81639]
["bitfinex","ETHUSD",1729048781043,3.81607,2620.5,2620.0,7.63343]
["bitfinex","ETHUSD",1729048781251,0.8187,2620.5,2620.1,3.81653]
["bitfinex","ETHUSD",1729048781436,4.63485,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1729048781752,3.81621,2620.4,2619.8,3.81699]
["bitfinex","ETHUSD",1729048781951,3.81621,2620.4,2619.9,3.81688]
["bitfinex","ETHUSD",1729048782112,0.8187,2620.2,2619.8,7.63399]
["bitfinex","ETHUSD",1729048782316,0.8187,2620.2,2619.8,3.81699]
["bitfinex","ETHUSD",1729048782817,0.8187,2620.2,2619.9,3.81691]
["bitfinex","ETHUSD",1729048783354,0.8187,2620.2,2619.8,7.634]
["bitfinex","ETHUSD",1729048783854,0.8187,2620.2,2620.0,3.81678]
["bitfinex","ETHUSD",1729048784060,0.7607,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1729048784352,0.7607,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1729048784787,0.7607,2620.7,2620.2,0.07632686]
["bitfinex","ETHUSD",1729048785099,0.7607,2620.9,2620.3,3.89264687]
["bitfinex","ETHUSD",1729048785298,0.7607,2620.9,2620.4,3.81613]
["bitfinex","ETHUSD",1729048790497,4.5762,2620.9,2620.4,3.81613]
["bitfinex","ETHUSD",1729048792220,4.5762,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1729048792221,0.7607,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1729048792432,0.7607,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1729048792637,0.7607,2620.9,2620.7,3.81576]
["bitfinex","ETHUSD",1729048793439,0.7607,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1729048795040,0.7607,2620.9,2620.6,3.81584]
["bitfinex","ETHUSD",1729048796005,0.7607,2620.9,2620.6,3.81582]
["bitfinex","ETHUSD",1729048796201,0.7607,2620.9,2620.6,7.63166]
["bitfinex","ETHUSD",1729048796640,0.7607,2620.9,2620.6,3.81582]
["bitfinex","ETHUSD",1729048800124,0.7607,2620.9,2620.6,7.63165]
["bitfinex","ETHUSD",1729048800324,0.7607,2620.9,2620.6,7.63164]
["bitfinex","ETHUSD",1729048800937,0.7607,2620.9,2620.6,3.81582]
["bitfinex","ETHUSD",1729048801517,1.964289,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1729048801760,5.779849,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1729048801918,0.7666,2620.7,2620.4,3.81611]
["bitfinex","ETHUSD",1729048802114,0.7666,2620.7,2620.4,3.71611]
["bitfinex","ETHUSD",1729048805215,0.7666,2620.7,2620.4,4.91613383]
["bitfinex","ETHUSD",1729048805862,0.7666,2620.7,2620.4,3.71611]
["bitfinex","ETHUSD",1729048806362,0.7666,2620.7,2620.4,4.91613383]
["bitfinex","ETHUSD",1729048809233,0.7666,2620.7,2620.5,1.20002383]
["bitfinex","ETHUSD",1729048809626,0.7666,2620.7,2620.4,4.91613383]
["bitfinex","ETHUSD",1729048810028,0.7666,2620.7,2620.5,1.20002383]
["bitfinex","ETHUSD",1729048810235,0.7666,2620.7,2620.6,1.20002383]
["bitfinex","ETHUSD",1729048810453,0.7666,2620.7,2620.5,1.20002383]
["bitfinex","ETHUSD",1729048812569,0.7666,2620.7,2620.4,1.20002383]
["bitfinex","ETHUSD",1729048813570,0.7666,2620.7,2620.4,5.01622383]
["bitfinex","ETHUSD",1729048813755,0.7666,2620.7,2620.4,1.20002383]
["bitfinex","ETHUSD",1729048815642,0.7666,2620.7,2620.4,5.01621383]
["bitfinex","ETHUSD",1729048817644,0.7666,2620.7,2620.5,1.20002383]
["bitfinex","ETHUSD",1729048818047,0.7666,2620.7,2620.4,5.01621383]
["bitfinex","ETHUSD",1729048819575,0.7666,2620.7,2620.5,5.32833114]
["bitfinex","ETHUSD",1729048819775,7.46,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1729048819976,7.46,2621.0,2620.8,5.01714175]
["bitfinex","ETHUSD",1729048820338,7.46,2621.0,2620.9,1.20152175]
["bitfinex","ETHUSD",1729048820542,7.46,2621.0,2620.9,6.52928289]
["bitfinex","ETHUSD",1729048820757,7.46,2621.0,2620.9,5.01700175]
["bitfinex","ETHUSD",1729048820959,7.46,2621.0,2620.8,5.01714175]
["bitfinex","ETHUSD",1729048821368,7.46,2621.0,2620.8,5.01707175]
["bitfinex","ETHUSD",1729048822931,0.7996,2620.9,2620.8,1.20152175]
["bitfinex","ETHUSD",1729048823168,0.7996,2620.9,2620.7,1.20152175]
["bitfinex","ETHUSD",1729048823689,3.89691999,2621.4,2620.7,1.20152175]
["bitfinex","ETHUSD",1729048823690,0.59747509,2621.7,2621.5,3.81456]
["bitfinex","ETHUSD",1729048824169,0.59747509,2621.7,2621.4,3.81466]
["bitfinex","ETHUSD",1729048824371,0.59747509,2621.7,2621.4,7.62932]
["bitfinex","ETHUSD",1729048824533,0.59747509,2621.7,2621.4,3.81466]
["bitfinex","ETHUSD",1729048826784,0.59747509,2621.7,2621.3,6.12957114]
["bitfinex","ETHUSD",1729048826964,0.59747509,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1729048827355,0.59747509,2621.7,2621.4,5.32693114]
["bitfinex","ETHUSD",1729048827868,0.59747509,2621.7,2621.5,3.81456]
["bitfinex","ETHUSD",1729048828195,7.46,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1729048828196,8.2716,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1729048828397,12.0855,2622.0,2621.4,9.63963889]
["bitfinex","ETHUSD",1729048828694,12.0855,2622.0,2621.4,5.74865418]
["bitfinex","ETHUSD",1729048828870,12.0855,2622.0,2621.4,4.6239652]
["bitfinex","ETHUSD",1729048829198,8.2716,2622.0,2621.4,5.8249389]
["bitfinex","ETHUSD",1729048829394,8.2716,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1729048829596,12.08548,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1729048830160,8.2716,2622.0,2621.5,3.81451]
["bitfinex","ETHUSD",1729048830384,8.2716,2622.0,2621.6,3.81442]
["bitfinex","ETHUSD",1729048830777,7.46,2622.0,2621.8,3.81404]
["bitfinex","ETHUSD",1729048831061,7.46,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729048831508,1.40888421,2622.4,2622.1,3.81361]
["bitfinex","ETHUSD",1729048831509,0.59728421,2622.4,2622.1,3.81361]
["bitfinex","ETHUSD",1729048832004,0.59728421,2622.4,2622.2,0.07306159]
["bitfinex","ETHUSD",1729048832495,7.02443592,2622.5,2622.0,0.8]
["bitfinex","ETHUSD",1729048832697,7.02443592,2622.5,2622.0,4.69013822]
["bitfinex","ETHUSD",1729048832858,7.02443592,2622.5,2622.1,0.07182441]
["bitfinex","ETHUSD",1729048833058,3.21127592,2622.5,2622.1,0.07182441]
["bitfinex","ETHUSD",1729048833296,3.21127592,2622.5,2622.1,3.88552441]
["bitfinex","ETHUSD",1729048834497,7.02444592,2622.5,2622.1,0.07182441]
["bitfinex","ETHUSD",1729048835408,10.83769592,2622.5,2622.1,0.07182441]
["bitfinex","ETHUSD",1729048835607,7.02444592,2622.5,2622.1,0.07182441]
["bitfinex","ETHUSD",1729048835764,10.83769592,2622.5,2622.1,0.07182441]
["bitfinex","ETHUSD",1729048835981,3.21127592,2622.5,2622.1,4.74306167]
["bitfinex","ETHUSD",1729048836182,11.27294,2622.7,2622.2,3.81345]
["bitfinex","ETHUSD",1729048836374,11.27294,2622.7,2622.3,0.0717676]
["bitfinex","ETHUSD",1729048836586,7.46,2622.7,2622.1,4.67125726]
["bitfinex","ETHUSD",1729048836792,3.81305,2622.6,2622.4,0.0717392]
["bitfinex","ETHUSD",1729048837015,11.27288,2622.7,2622.1,3.81362]
["bitfinex","ETHUSD",1729048837270,11.27288,2622.7,2622.5,0.0717108]
["bitfinex","ETHUSD",1729048837530,11.27288,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1729048837995,11.27288,2622.7,2622.3,0.07124607]
["bitfinex","ETHUSD",1729048838520,11.27288,2622.7,2622.1,4.274982]
["bitfinex","ETHUSD",1729048838722,3.81315,2622.5,2622.1,4.274982]
["bitfinex","ETHUSD",1729048838922,3.81315,2622.5,2622.2,0.07127447]
["bitfinex","ETHUSD",1729048839895,4.62504,2622.4,2622.0,0.8]
["bitfinex","ETHUSD",1729048840092,4.62504,2622.4,2622.1,0.07130288]
["bitfinex","ETHUSD",1729048840292,3.81345,2622.3,2622.1,0.07130288]
["bitfinex","ETHUSD",1729048841832,3.81347,2622.3,2622.1,0.07130288]
["bitfinex","ETHUSD",1729048842033,3.81347,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1729048842199,3.81347,2622.3,2622.2,0.07127447]
["bitfinex","ETHUSD",1729048842413,4.657303,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1729048842619,3.81347,2622.3,2622.2,0.07127447]
["bitfinex","ETHUSD",1729048842812,3.81347,2622.3,2621.8,3.89043396]
["bitfinex","ETHUSD",1729048843015,3.81347,2622.3,2622.2,0.07127447]
["bitfinex","ETHUSD",1729048843508,3.81347,2622.3,2621.8,3.89043396]
["bitfinex","ETHUSD",1729048843712,3.81347,2622.3,2621.9,0.07135969]
["bitfinex","ETHUSD",1729048845646,0.8116,2622.4,2622.0,3.89008398]
["bitfinex","ETHUSD",1729048845849,0.8116,2622.4,2622.0,3.81381]
["bitfinex","ETHUSD",1729048846154,3.81346,2622.3,2622.1,0.07130288]
["bitfinex","ETHUSD",1729048846446,4.657289,2622.3,2621.7,0.8]
["bitfinex","ETHUSD",1729048846755,3.81344,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1729048846964,7.46,2622.7,2621.9,0.07135969]
["bitfinex","ETHUSD",1729048846965,0.7716,2622.2,2621.9,0.07135969]
["bitfinex","ETHUSD",1729048847258,4.58522,2622.2,2621.7,0.8]
["bitfinex","ETHUSD",1729048847422,4.58522,2622.2,2622.0,0.07133129]
["bitfinex","ETHUSD",1729048847618,4.58522,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1729048847850,0.7716,2622.2,2622.1,0.07130288]
["bitfinex","ETHUSD",1729048848012,0.7716,2622.2,2621.8,7.62823]
["bitfinex","ETHUSD",1729048848341,0.7716,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1729048848507,0.7716,2622.2,2622.0,0.07144209]
["bitfinex","ETHUSD",1729048848709,0.7716,2622.2,2621.9,3.814]
["bitfinex","ETHUSD",1729048848911,0.7716,2622.2,2622.0,0.07144209]
["bitfinex","ETHUSD",1729048849335,0.7716,2622.2,2621.8,7.62815]
["bitfinex","ETHUSD",1729048849532,0.7716,2622.2,2621.9,0.07147049]
["bitfinex","ETHUSD",1729048850008,0.7716,2622.2,2621.9,1.5819445]
["bitfinex","ETHUSD",1729048851635,0.7716,2622.2,2621.9,5.3958845]
["bitfinex","ETHUSD",1729048853438,0.7716,2622.2,2621.9,1.5819445]
["bitfinex","ETHUSD",1729048853640,4.58522,2622.2,2621.9,0.07147049]
["bitfinex","ETHUSD",1729048854143,0.7716,2622.2,2621.9,0.07147049]
["bitfinex","ETHUSD",1729048855127,0.7716,2622.2,2621.9,1.5819445]
["bitfinex","ETHUSD",1729048856669,5.425106,2622.2,2621.9,0.07147049]
["bitfinex","ETHUSD",1729048856821,3.81388,2622.0,2621.9,0.07147049]
["bitfinex","ETHUSD",1729048857021,3.81388,2622.0,2621.5,5.32498401]
["bitfinex","ETHUSD",1729048857259,3.81388,2622.0,2621.9,0.06906546]
["bitfinex","ETHUSD",1729048857449,4.58578,2621.8,2621.4,2.33837401]
["bitfinex","ETHUSD",1729048857653,4.58578,2621.8,2621.4,6.15309401]
["bitfinex","ETHUSD",1729048857829,4.58578,2621.8,2621.5,0.06919215]
["bitfinex","ETHUSD",1729048858030,5.425748,2621.8,2621.5,0.06919215]
["bitfinex","ETHUSD",1729048858226,3.81432,2621.7,2621.5,0.06919215]
["bitfinex","ETHUSD",1729048858455,3.81432,2621.7,2621.2,2.32717401]
["bitfinex","ETHUSD",1729048858630,3.81432,2621.7,2621.6,0.06933323]
["bitfinex","ETHUSD",1729048858831,3.81469,2621.5,2621.1,1.51047401]
["bitfinex","ETHUSD",1729048859141,0.7552,2621.3,2621.0,1.51047401]
["bitfinex","ETHUSD",1729048859637,0.7552,2621.3,2620.9,2.32717401]
["bitfinex","ETHUSD",1729048859638,4.57011,2621.3,2620.9,2.32717401]
["bitfinex","ETHUSD",1729048859859,4.57011,2621.3,2620.9,2.22717401]
["bitfinex","ETHUSD",1729048860059,4.57011,2621.3,2621.1,1.51047401]
["bitfinex","ETHUSD",1729048860060,0.7552,2621.3,2621.1,1.51047401]
["bitfinex","ETHUSD",1729048860244,3.81462,2621.5,2621.1,1.51047401]
["bitfinex","ETHUSD",1729048860570,1.518117,2621.5,2621.2,0.06952515]
["bitfinex","ETHUSD",1729048860772,1.518117,2621.5,2621.1,1.51047401]
["bitfinex","ETHUSD",1729048861086,1.518117,2621.5,2621.2,0.06973381]
["bitfinex","ETHUSD",1729048861584,5.332727,2621.5,2621.2,0.06973381]
["bitfinex","ETHUSD",1729048863362,5.332727,2621.5,2621.0,5.32578401]
["bitfinex","ETHUSD",1729048863682,5.332727,2621.5,2621.1,1.58023625]
["bitfinex","ETHUSD",1729048864182,5.332727,2621.5,2621.1,0.06976224]
["bitfinex","ETHUSD",1729048864542,4.3481327,2621.4,2620.9,6.04254401]
["bitfinex","ETHUSD",1729048864737,0.5332727,2621.4,2621.0,0.06984284]
["bitfinex","ETHUSD",1729048864984,4.56981,2621.5,2621.0,3.88515284]
["bitfinex","ETHUSD",1729048865141,4.56981,2621.5,2621.0,5.39562685]
["bitfinex","ETHUSD",1729048865490,3.81438,2621.7,2621.3,6.14203401]
["bitfinex","ETHUSD",1729048865491,0.7552,2621.7,2621.3,6.14203401]
["bitfinex","ETHUSD",1729048865672,3.81404,2621.9,2621.5,1.51047401]
["bitfinex","ETHUSD",1729048865986,3.81404,2621.9,2621.4,3.89096379]
["bitfinex","ETHUSD",1729048865987,3.81404,2621.9,2621.6,0.06967882]
["bitfinex","ETHUSD",1729048866171,3.81404,2621.9,2621.4,5.32514401]
["bitfinex","ETHUSD",1729048866480,3.81404,2621.9,2621.5,0.06970724]
["bitfinex","ETHUSD",1729048866677,4.56908,2622.0,2621.5,3.88430724]
["bitfinex","ETHUSD",1729048866886,7.288665,2622.0,2621.5,3.88430724]
["bitfinex","ETHUSD",1729048867729,7.288665,2622.0,2621.5,5.39478125]
["bitfinex","ETHUSD",1729048867927,7.288665,2622.0,2621.5,3.88430724]
["bitfinex","ETHUSD",1729048868100,3.81403,2621.9,2621.5,0.06970724]
["bitfinex","ETHUSD",1729048868428,0.7552,2621.6,2621.5,0.06970724]
["bitfinex","ETHUSD",1729048868637,5.02662,2621.6,2621.5,0.06970724]
["bitfinex","ETHUSD",1729048868848,5.02662,2621.6,2620.8,3.81562]
["bitfinex","ETHUSD",1729048868849,0.7552,2621.2,2620.8,1.2009737]
["bitfinex","ETHUSD",1729048869132,0.7552,2621.2,2620.7,4.63247]
["bitfinex","ETHUSD",1729048869133,0.7552,2621.2,2620.7,0.8167]
["bitfinex","ETHUSD",1729048869337,0.7552,2621.2,2620.9,3.88544206]
["bitfinex","ETHUSD",1729048869632,4.56996,2621.4,2621.0,0.06995363]
["bitfinex","ETHUSD",1729048869848,6.200123,2621.4,2621.0,0.06995363]
["bitfinex","ETHUSD",1729048872212,2.385363,2621.4,2621.0,0.06995363]
["bitfinex","ETHUSD",1729048872409,2.385363,2621.4,2621.0,3.88526363]
["bitfinex","ETHUSD",1729048872955,6.200123,2621.4,2621.0,3.88526363]
["bitfinex","ETHUSD",1729048873122,3.81496,2621.3,2621.0,0.06995363]
["bitfinex","ETHUSD",1729048873457,3.81506,2621.2,2620.7,4.63236]
["bitfinex","ETHUSD",1729048873657,3.81506,2621.2,2621.1,0.0699252]
["bitfinex","ETHUSD",1729048873832,3.81506,2621.2,2620.7,4.63236]
["bitfinex","ETHUSD",1729048874020,4.94979635,2621.3,2621.1,0.0699252]
["bitfinex","ETHUSD",1729048874215,4.94979635,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1729048874422,4.94979635,2621.3,2621.2,0.07015111]
["bitfinex","ETHUSD",1729048874649,4.94979635,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1729048874885,3.8149,2621.3,2621.2,0.07015111]
["bitfinex","ETHUSD",1729048875320,3.8149,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1729048875560,3.8149,2621.3,2621.0,0.07020797]
["bitfinex","ETHUSD",1729048876941,3.8149,2621.3,2620.7,4.63234]
["bitfinex","ETHUSD",1729048877116,3.8149,2621.3,2621.1,0.07017954]
["bitfinex","ETHUSD",1729048877322,3.8149,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1729048877653,4.56996,2621.4,2621.2,0.07015111]
["bitfinex","ETHUSD",1729048877857,3.81476,2621.4,2621.1,0.83]
["bitfinex","ETHUSD",1729048878046,3.81476,2621.4,2621.3,0.07012269]
["bitfinex","ETHUSD",1729048878232,5.401497,2621.4,2621.2,0.07018373]
["bitfinex","ETHUSD",1729048878432,5.401497,2621.4,2621.3,0.07017487]
["bitfinex","ETHUSD",1729048878844,5.401497,2621.4,2620.9,4.6454]
["bitfinex","ETHUSD",1729048879162,3.81476,2621.4,2620.9,4.6454]
["bitfinex","ETHUSD",1729048879459,3.81476,2621.4,2621.0,0.07026015]
["bitfinex","ETHUSD",1729048884966,11.27461,2621.5,2621.0,3.88551015]
["bitfinex","ETHUSD",1729048885168,3.81475,2621.4,2621.0,0.07026015]
["bitfinex","ETHUSD",1729048887989,3.81475,2621.4,2621.0,5.39700606]
["bitfinex","ETHUSD",1729048888549,7.46,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1729048888767,7.46,2621.5,2621.4,2.34146591]
["bitfinex","ETHUSD",1729048888950,0.778,2621.9,2621.4,6.15621591]
["bitfinex","ETHUSD",1729048889175,0.778,2621.9,2621.5,5.32605591]
["bitfinex","ETHUSD",1729048889377,3.81394,2622.0,2621.5,5.39628696]
["bitfinex","ETHUSD",1729048889551,3.81394,2622.0,2621.5,3.88482105]
["bitfinex","ETHUSD",1729048889761,3.81405,2621.9,2621.5,0.07028105]
["bitfinex","ETHUSD",1729048889959,3.81423,2621.8,2621.5,0.07028105]
["bitfinex","ETHUSD",1729048890272,3.81403,2621.9,2621.5,0.07028105]
["bitfinex","ETHUSD",1729048893658,2.720639,2622.0,2621.6,1.51146591]
["bitfinex","ETHUSD",1729048893885,12.03951,2622.1,2621.6,3.81441]
["bitfinex","ETHUSD",1729048894095,12.03951,2622.1,2621.7,0.07004811]
["bitfinex","ETHUSD",1729048894801,3.8139,2622.0,2621.7,0.06912262]
["bitfinex","ETHUSD",1729048895268,12.03944,2622.1,2621.7,0.06912262]
["bitfinex","ETHUSD",1729048895464,7.46,2622.1,2621.8,2.30546591]
["bitfinex","ETHUSD",1729048895676,7.46,2622.1,2621.8,0.794]
["bitfinex","ETHUSD",1729048895965,11.27376,2622.1,2621.9,0.06996044]
["bitfinex","ETHUSD",1729048896169,7.46,2622.1,2621.9,0.06996044]
["bitfinex","ETHUSD",1729048896768,7.46,2622.1,2621.9,3.88397044]
["bitfinex","ETHUSD",1729048896972,7.46,2622.1,2621.9,0.06996044]
["bitfinex","ETHUSD",1729048900502,7.46,2622.1,2622.0,5.32534591]
["bitfinex","ETHUSD",1729048900703,11.15777726,2622.8,2622.0,6.11931591]
["bitfinex","ETHUSD",1729048900704,3.81286,2622.7,2622.0,6.11931591]
["bitfinex","ETHUSD",1729048900857,0.59717502,2622.7,2622.0,5.87842493]
["bitfinex","ETHUSD",1729048901194,3.81322,2622.5,2622.0,4.67745123]
["bitfinex","ETHUSD",1729048901402,3.81322,2622.5,2622.0,6.05801301]
["bitfinex","ETHUSD",1729048901564,3.81322,2622.5,2622.0,9.87179301]
["bitfinex","ETHUSD",1729048901764,3.81322,2622.5,2622.0,6.05801301]
["bitfinex","ETHUSD",1729048901992,3.81322,2622.5,2622.0,9.87181301]
["bitfinex","ETHUSD",1729048902200,4.41014502,2622.7,2622.0,6.05801301]
["bitfinex","ETHUSD",1729048902363,3.81301,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1729048902565,3.81301,2622.6,2622.1,3.88337282]
["bitfinex","ETHUSD",1729048902903,4.41014502,2622.7,2622.2,4.58928]
["bitfinex","ETHUSD",1729048903056,3.81297,2622.7,2622.2,4.58928]
["bitfinex","ETHUSD",1729048903259,3.81297,2622.7,2622.3,0.06958601]
["bitfinex","ETHUSD",1729048903702,3.81297,2622.7,2622.2,4.58928]
["bitfinex","ETHUSD",1729048903899,7.62591,2622.7,2622.4,0.06955761]
["bitfinex","ETHUSD",1729048904077,7.62591,2622.7,2622.3,0.06958601]
["bitfinex","ETHUSD",1729048904278,3.81294,2622.7,2622.5,0.06952921]
["bitfinex","ETHUSD",1729048904464,3.81294,2622.7,2622.4,0.06955761]
["bitfinex","ETHUSD",1729048904665,3.81294,2622.7,2622.6,0.06950082]
["bitfinex","ETHUSD",1729048904917,3.81294,2622.7,2622.5,0.06952921]
["bitfinex","ETHUSD",1729048905060,3.81294,2622.7,2622.6,0.06950082]
["bitfinex","ETHUSD",1729048905468,3.81294,2622.7,2622.2,4.58927]
["bitfinex","ETHUSD",1729048905679,3.81294,2622.7,2622.6,0.06950082]
["bitfinex","ETHUSD",1729048906166,3.81294,2622.7,2622.2,4.58927]
["bitfinex","ETHUSD",1729048906394,3.81294,2622.7,2622.6,0.06950082]
["bitfinex","ETHUSD",1729048906598,3.81294,2622.7,2622.2,4.58927]
["bitfinex","ETHUSD",1729048906903,3.81294,2622.7,2622.6,0.06950082]
["bitfinex","ETHUSD",1729048907102,5.398077,2622.7,2622.2,0.7757]
["bitfinex","ETHUSD",1729048907267,3.81294,2622.7,2622.6,0.06950082]
["bitfinex","ETHUSD",1729048907474,3.81294,2622.7,2622.2,4.58926]
["bitfinex","ETHUSD",1729048907682,3.81294,2622.7,2622.6,0.06950082]
["bitfinex","ETHUSD",1729048907882,12.03843,2622.8,2622.2,4.58917]
["bitfinex","ETHUSD",1729048908095,3.81287,2622.7,2622.6,0.06950082]
["bitfinex","ETHUSD",1729048908597,3.81287,2622.7,2622.2,4.58917]
["bitfinex","ETHUSD",1729048908805,3.81287,2622.7,2622.6,0.06950082]
["bitfinex","ETHUSD",1729048909015,3.81287,2622.7,2622.2,4.58917]
["bitfinex","ETHUSD",1729048909193,3.81287,2622.7,2622.6,0.06950082]
["bitfinex","ETHUSD",1729048909392,3.81287,2622.7,2622.2,4.58917]
["bitfinex","ETHUSD",1729048909588,3.81287,2622.7,2622.6,0.06950082]
["bitfinex","ETHUSD",1729048909795,3.81287,2622.7,2622.2,4.58917]
["bitfinex","ETHUSD",1729048910005,3.81287,2622.7,2622.6,0.06950082]
["bitfinex","ETHUSD",1729048910192,3.81287,2622.7,2622.2,4.58917]
["bitfinex","ETHUSD",1729048910396,3.81287,2622.7,2622.6,0.0687902]
["bitfinex","ETHUSD",1729048910617,3.81287,2622.7,2622.2,4.58917]
["bitfinex","ETHUSD",1729048910913,3.81287,2622.7,2622.6,0.0687902]
["bitfinex","ETHUSD",1729048911422,3.81287,2622.7,2622.2,4.58917]
["bitfinex","ETHUSD",1729048911619,11.27273,2622.8,2622.6,0.0687902]
["bitfinex","ETHUSD",1729048911921,11.27273,2622.8,2622.3,3.88963209]
["bitfinex","ETHUSD",1729048912125,11.27273,2622.8,2622.7,0.06844893]
["bitfinex","ETHUSD",1729048912617,7.46,2622.8,2622.6,0.7757]
["bitfinex","ETHUSD",1729048912930,15.16519999,2623.1,2622.7,0.06844893]
["bitfinex","ETHUSD",1729048912931,11.35291999,2623.1,2622.7,0.06844893]
["bitfinex","ETHUSD",1729048913223,11.35291999,2623.1,2622.7,3.88121893]
["bitfinex","ETHUSD",1729048913576,11.30291999,2623.1,2622.9,0.7757]
["bitfinex","ETHUSD",1729048914122,3.84691999,2623.1,2623.0,0.06835073]
["bitfinex","ETHUSD",1729048917461,3.84691999,2623.1,2623.0,0.5340148]
["bitfinex","ETHUSD",1729048917797,3.84691999,2623.1,2623.0,4.3464348]
["bitfinex","ETHUSD",1729048918620,7.46,2623.4,2623.1,4.61947]
["bitfinex","ETHUSD",1729048918821,7.46,2623.4,2623.1,4.61941]
["bitfinex","ETHUSD",1729048918995,7.46,2623.4,2623.2,0.06785746]
["bitfinex","ETHUSD",1729048919194,7.46,2623.4,2623.2,0.58317161]
["bitfinex","ETHUSD",1729048919442,11.27185,2623.4,2623.2,0.06785746]
["bitfinex","ETHUSD",1729048919973,7.46,2623.4,2623.2,0.06785746]
["bitfinex","ETHUSD",1729048920995,11.27193,2623.4,2623.2,0.06785746]
["bitfinex","ETHUSD",1729048922534,7.46,2623.4,2623.2,0.06785746]
["bitfinex","ETHUSD",1729048922927,11.27184,2623.4,2623.2,0.06785746]
["bitfinex","ETHUSD",1729048923141,7.46,2623.4,2623.2,0.06785746]
["bitfinex","ETHUSD",1729048923840,11.2719,2623.4,2623.2,0.06785746]
["bitfinex","ETHUSD",1729048925311,7.46,2623.4,2623.2,0.06785746]
["bitfinex","ETHUSD",1729048926337,3.81199,2623.3,2623.2,0.06785746]
["bitfinex","ETHUSD",1729048926636,3.81199,2623.3,2622.6,4.271761]
["bitfinex","ETHUSD",1729048926637,3.81264,2622.9,2622.5,0.8072]
["bitfinex","ETHUSD",1729048926843,0.8042,2623.0,2622.5,9.94258755]
["bitfinex","ETHUSD",1729048927339,3.81265,2622.9,2622.5,0.8072]
["bitfinex","ETHUSD",1729048927777,4.61664,2623.0,2622.5,4.62027]
["bitfinex","ETHUSD",1729048928053,4.61664,2623.0,2622.6,0.61294476]
["bitfinex","ETHUSD",1729048928371,3.81271,2622.8,2622.5,0.8072]
["bitfinex","ETHUSD",1729048928511,3.81271,2622.8,2622.3,6.12974755]
["bitfinex","ETHUSD",1729048928715,3.81271,2622.8,2622.3,9.94310755]
["bitfinex","ETHUSD",1729048929008,4.61674,2623.0,2622.4,5.32240755]
["bitfinex","ETHUSD",1729048929254,4.61674,2623.0,2622.4,1.58543431]
["bitfinex","ETHUSD",1729048929562,3.81259,2622.9,2622.4,1.50917755]
["bitfinex","ETHUSD",1729048929846,4.61664,2623.0,2622.5,5.32225755]
["bitfinex","ETHUSD",1729048930148,3.81244,2623.0,2622.6,0.8072]
["bitfinex","ETHUSD",1729048930520,3.81238,2623.1,2622.6,4.6964536]
["bitfinex","ETHUSD",1729048930814,3.81238,2623.1,2622.6,4.6202]
["bitfinex","ETHUSD",1729048930815,3.81236,2623.1,2622.6,4.6202]
["bitfinex","ETHUSD",1729048931031,3.81244,2623.0,2622.6,0.8072]
["bitfinex","ETHUSD",1729048932119,3.81236,2623.1,2622.6,0.8072]
["bitfinex","ETHUSD",1729048932353,7.62476,2623.1,2622.6,0.8072]
["bitfinex","ETHUSD",1729048932554,3.81246,2623.0,2622.6,0.8072]
["bitfinex","ETHUSD",1729048933846,3.81264,2622.9,2622.6,0.8072]
["bitfinex","ETHUSD",1729048934053,7.625,2623.0,2622.6,0.8072]
["bitfinex","ETHUSD",1729048934269,3.813,2622.7,2622.3,0.7522]
["bitfinex","ETHUSD",1729048934632,3.81305,2622.6,2622.3,0.7522]
["bitfinex","ETHUSD",1729048935071,3.813,2622.7,2622.4,0.06334869]
["bitfinex","ETHUSD",1729048935725,3.81294,2622.7,2622.4,0.06334869]
["bitfinex","ETHUSD",1729048937655,4.62665,2622.8,2622.4,0.06334869]
["bitfinex","ETHUSD",1729048938660,3.81286,2622.7,2622.4,0.06334869]
["bitfinex","ETHUSD",1729048940469,0.8139,2622.8,2622.4,0.06334869]
["bitfinex","ETHUSD",1729048940675,4.62663,2622.8,2622.4,0.06334869]
["bitfinex","ETHUSD",1729048943986,3.81273,2622.8,2622.4,0.06334869]
["bitfinex","ETHUSD",1729048945363,3.81286,2622.7,2622.4,0.06334869]
["bitfinex","ETHUSD",1729048945752,3.81315,2622.5,2622.4,0.06334869]
["bitfinex","ETHUSD",1729048945954,3.80713272,2622.6,2622.4,0.06334869]
["bitfinex","ETHUSD",1729048946180,3.80713272,2622.6,2622.2,0.7522]
["bitfinex","ETHUSD",1729048946774,3.80713272,2622.6,2622.3,0.06394388]
["bitfinex","ETHUSD",1729048946975,3.80713272,2622.6,2622.2,0.7522]
["bitfinex","ETHUSD",1729048947172,3.81318,2622.5,2622.2,0.7522]
["bitfinex","ETHUSD",1729048947381,3.81318,2622.5,2622.3,0.06398949]
["bitfinex","ETHUSD",1729048947694,3.81318,2622.5,2622.2,0.7522]
["bitfinex","ETHUSD",1729048947988,3.81318,2622.5,2622.4,0.06396109]
["bitfinex","ETHUSD",1729048948163,3.81318,2622.5,2622.3,0.06398949]
["bitfinex","ETHUSD",1729048948353,3.81318,2622.5,2622.4,0.06396109]
["bitfinex","ETHUSD",1729048948771,3.81318,2622.5,2622.2,0.7522]
["bitfinex","ETHUSD",1729048948965,3.81318,2622.5,2622.4,0.06396109]
["bitfinex","ETHUSD",1729048949458,3.81355,2622.3,2622.1,1.2009737]
["bitfinex","ETHUSD",1729048949658,3.81366,2622.2,2621.9,1.2009737]
["bitfinex","ETHUSD",1729048950082,3.81366,2622.2,2622.0,0.06425715]
["bitfinex","ETHUSD",1729048950392,3.81366,2622.2,2621.8,1.9598737]
["bitfinex","ETHUSD",1729048950593,3.81366,2622.2,2622.1,0.06422875]
["bitfinex","ETHUSD",1729048950766,3.81366,2622.2,2621.8,3.42949983]
["bitfinex","ETHUSD",1729048951460,3.81366,2622.2,2621.9,0.06428556]
["bitfinex","ETHUSD",1729048952506,0.7508,2622.3,2621.9,0.06428556]
["bitfinex","ETHUSD",1729048952990,3.81343,2622.4,2621.9,2.77443681]
["bitfinex","ETHUSD",1729048953287,3.81308,2622.6,2622.2,0.7589]
["bitfinex","ETHUSD",1729048953458,3.81316,2622.5,2622.2,0.7589]
["bitfinex","ETHUSD",1729048953660,3.81316,2622.5,2622.3,0.06426318]
["bitfinex","ETHUSD",1729048953874,3.81316,2622.5,2622.2,0.7589]
["bitfinex","ETHUSD",1729048954086,3.81316,2622.5,2622.4,0.06423478]
["bitfinex","ETHUSD",1729048954270,3.81308,2622.6,2622.2,0.7589]
["bitfinex","ETHUSD",1729048954600,3.81308,2622.6,2622.4,0.06423478]
["bitfinex","ETHUSD",1729048954812,3.81308,2622.6,2622.3,0.06426318]
["bitfinex","ETHUSD",1729048955181,1.14927987,2622.7,2622.2,0.7589]
["bitfinex","ETHUSD",1729048955182,3.81344,2622.3,2622.2,0.7589]
["bitfinex","ETHUSD",1729048955373,3.81344,2622.3,2621.9,0.7589]
["bitfinex","ETHUSD",1729048955374,3.81365,2622.2,2621.9,0.7589]
["bitfinex","ETHUSD",1729048955684,7.62699,2622.3,2621.9,0.7589]
["bitfinex","ETHUSD",1729048955885,3.81344,2622.3,2621.9,0.7589]
["bitfinex","ETHUSD",1729048956473,3.81344,2622.3,2621.9,1.86864212]
["bitfinex","ETHUSD",1729048957306,3.81344,2622.3,2621.9,5.68265212]
["bitfinex","ETHUSD",1729048957804,0.7508,2622.4,2621.9,5.68265212]
["bitfinex","ETHUSD",1729048958004,3.8133,2622.4,2621.9,11.00576967]
["bitfinex","ETHUSD",1729048958209,3.8133,2622.4,2622.0,1.22067434]
["bitfinex","ETHUSD",1729048959300,3.8133,2622.4,2621.9,4.57284]
["bitfinex","ETHUSD",1729048960697,3.8133,2622.4,2621.9,6.08201755]
["bitfinex","ETHUSD",1729048961832,3.8133,2622.4,2621.9,4.57284]
["bitfinex","ETHUSD",1729048962241,3.81352,2622.3,2621.9,0.7589]
["bitfinex","ETHUSD",1729048963345,3.81324,2622.5,2621.9,6.08204755]
["bitfinex","ETHUSD",1729048963533,3.8133,2622.4,2622.0,0.98962076]
["bitfinex","ETHUSD",1729048965142,3.8133,2622.4,2622.1,0.06432]
["bitfinex","ETHUSD",1729048965638,3.8133,2622.4,2621.9,6.08204755]
["bitfinex","ETHUSD",1729048965836,3.81324,2622.5,2621.9,0.7589]
["bitfinex","ETHUSD",1729048966042,3.8133,2622.4,2622.2,0.06429159]
["bitfinex","ETHUSD",1729048966219,3.8133,2622.4,2622.0,0.0643484]
["bitfinex","ETHUSD",1729048966625,3.8133,2622.4,2621.9,0.7589]
["bitfinex","ETHUSD",1729048966823,3.8133,2622.4,2622.1,0.06432]
["bitfinex","ETHUSD",1729048967148,3.8133,2622.4,2621.9,4.57286]
["bitfinex","ETHUSD",1729048967318,3.8133,2622.4,2622.2,0.06429159]
["bitfinex","ETHUSD",1729048967518,3.8133,2622.4,2621.9,4.57286]
["bitfinex","ETHUSD",1729048967747,3.8133,2622.4,2622.3,0.06426319]
["bitfinex","ETHUSD",1729048967902,3.8133,2622.4,2621.9,4.57286]
["bitfinex","ETHUSD",1729048968104,3.8133,2622.4,2622.3,0.06426319]
["bitfinex","ETHUSD",1729048968301,3.8133,2622.4,2621.9,6.08203755]
["bitfinex","ETHUSD",1729048968543,3.8133,2622.4,2622.3,0.06426319]
["bitfinex","ETHUSD",1729048968746,3.8133,2622.4,2621.9,5.7738337]
["bitfinex","ETHUSD",1729048968942,3.8133,2622.4,2622.3,0.06426319]
["bitfinex","ETHUSD",1729048969110,3.8133,2622.4,2621.9,7.28301125]
["bitfinex","ETHUSD",1729048969310,3.8133,2622.4,2622.3,0.06426319]
["bitfinex","ETHUSD",1729048969737,3.8133,2622.4,2621.9,7.28301125]
["bitfinex","ETHUSD",1729048969943,3.8133,2622.4,2622.3,0.06426319]
["bitfinex","ETHUSD",1729048970141,3.8133,2622.4,2621.9,7.28301125]
["bitfinex","ETHUSD",1729048970349,3.8133,2622.4,2622.3,0.06426319]
["bitfinex","ETHUSD",1729048970660,3.8133,2622.4,2621.9,7.28301125]
["bitfinex","ETHUSD",1729048970661,3.81352,2622.3,2621.9,1.9598737]
["bitfinex","ETHUSD",1729048970812,3.81352,2622.3,2622.0,1.26984695]
["bitfinex","ETHUSD",1729048971655,3.8133,2622.4,2622.0,1.26984695]
["bitfinex","ETHUSD",1729048972151,3.8133,2622.4,2622.0,2.47082065]
["bitfinex","ETHUSD",1729048972353,3.81351,2622.3,2621.9,1.9598737]
["bitfinex","ETHUSD",1729048972622,3.81351,2622.3,2621.9,5.7738937]
["bitfinex","ETHUSD",1729048972932,4.56392,2622.6,2622.0,1.2009737]
["bitfinex","ETHUSD",1729048973131,3.8133,2622.4,2622.0,1.2009737]
["bitfinex","ETHUSD",1729048973853,3.8133,2622.4,2621.9,7.28307125]
["bitfinex","ETHUSD",1729048974058,3.8133,2622.4,2622.0,1.2009737]
["bitfinex","ETHUSD",1729048975978,7.62671,2622.4,2622.0,1.2009737]
["bitfinex","ETHUSD",1729048976363,3.8133,2622.4,2622.0,1.2009737]
["bitfinex","ETHUSD",1729048979817,7.6267,2622.4,2622.0,1.2009737]
["bitfinex","ETHUSD",1729048980132,7.6267,2622.4,2622.1,0.06386178]
["bitfinex","ETHUSD",1729048980254,3.8133,2622.4,2622.1,0.06386178]
["bitfinex","ETHUSD",1729048980590,0.99563456,2622.7,2622.2,2.28267755]
["bitfinex","ETHUSD",1729048980790,0.99563456,2622.7,2622.4,3.81324]
["bitfinex","ETHUSD",1729048980993,7.46,2622.8,2622.5,3.48365125]
["bitfinex","ETHUSD",1729048981196,7.46,2622.8,2622.6,1.2009737]
["bitfinex","ETHUSD",1729048981505,7.46,2622.8,2622.7,0.06367835]
["bitfinex","ETHUSD",1729048982177,11.27271,2622.8,2622.5,1.9744737]
["bitfinex","ETHUSD",1729048982495,7.46,2622.8,2622.6,0.06370675]
["bitfinex","ETHUSD",1729048984692,11.27272,2622.8,2622.6,0.06370675]
["bitfinex","ETHUSD",1729048985408,7.46,2622.8,2622.6,0.06370675]
["bitfinex","ETHUSD",1729048989011,11.27272,2622.8,2622.6,0.06370675]
["bitfinex","ETHUSD",1729048989415,4.59426,2622.7,2622.6,0.06370675]
["bitfinex","ETHUSD",1729048989617,4.59426,2622.7,2622.4,1.2009737]
["bitfinex","ETHUSD",1729048989618,4.59426,2622.7,2622.3,1.2009737]
["bitfinex","ETHUSD",1729048989816,4.59426,2622.7,2622.6,0.06327016]
["bitfinex","ETHUSD",1729048990115,4.59426,2622.7,2622.6,0.06328319]
["bitfinex","ETHUSD",1729048990287,6.180958,2622.7,2622.2,1.9744737]
["bitfinex","ETHUSD",1729048990488,0.7814,2622.7,2622.3,0.06336839]
["bitfinex","ETHUSD",1729048990701,3.81301,2622.6,2622.2,1.9744737]
["bitfinex","ETHUSD",1729048990897,3.81301,2622.6,2622.3,0.06336839]
["bitfinex","ETHUSD",1729048991207,3.81301,2622.6,2622.2,1.9744737]
["bitfinex","ETHUSD",1729048991427,3.81315,2622.5,2622.4,0.06333999]
["bitfinex","ETHUSD",1729048991633,3.30721391,2622.5,2622.3,0.06336839]
["bitfinex","ETHUSD",1729048991832,3.81301,2622.6,2622.2,1.2009737]
["bitfinex","ETHUSD",1729048991833,3.81338,2622.4,2622.2,1.2009737]
["bitfinex","ETHUSD",1729048992340,3.81319,2622.5,2622.1,1.2009737]
["bitfinex","ETHUSD",1729048992656,3.81319,2622.5,2622.2,1.2009737]
["bitfinex","ETHUSD",1729048993817,3.81333,2622.4,2622.2,1.2009737]
["bitfinex","ETHUSD",1729048995014,4.59437,2622.7,2622.2,1.2009737]
["bitfinex","ETHUSD",1729048995015,3.81315,2622.5,2622.2,1.2009737]
["bitfinex","ETHUSD",1729048995342,3.81315,2622.5,2622.3,0.06348568]
["bitfinex","ETHUSD",1729048995496,3.81315,2622.5,2622.2,1.2009737]
["bitfinex","ETHUSD",1729048995695,3.81315,2622.5,2622.3,0.06348568]
["bitfinex","ETHUSD",1729048995896,3.81315,2622.5,2622.2,1.2009737]
["bitfinex","ETHUSD",1729048996210,3.81315,2622.5,2622.3,0.06348568]
["bitfinex","ETHUSD",1729048996596,3.81315,2622.5,2622.2,1.2009737]
["bitfinex","ETHUSD",1729048996931,3.81315,2622.5,2622.3,0.06348568]
["bitfinex","ETHUSD",1729048997118,3.81315,2622.5,2622.2,1.2009737]
["bitfinex","ETHUSD",1729048997434,7.62638,2622.5,2622.3,0.06348568]
["bitfinex","ETHUSD",1729048997608,7.62639,2622.5,2622.3,0.06348568]
["bitfinex","ETHUSD",1729048997805,3.81315,2622.5,2622.2,1.2009737]
["bitfinex","ETHUSD",1729048998033,7.6264,2622.5,2622.4,0.06345727]
["bitfinex","ETHUSD",1729048998236,7.6264,2622.5,2622.3,0.06348568]
["bitfinex","ETHUSD",1729048998538,7.6264,2622.5,2622.4,0.06345727]
["bitfinex","ETHUSD",1729048998735,7.6264,2622.5,2622.2,1.2009737]
["bitfinex","ETHUSD",1729048998953,7.6264,2622.5,2622.3,0.06348568]
["bitfinex","ETHUSD",1729048999338,3.8133,2622.4,2622.2,1.2009737]
["bitfinex","ETHUSD",1729048999674,3.81344,2622.3,2622.1,1.2009737]
["bitfinex","ETHUSD",1729048999822,4.58002,2622.4,2622.1,1.2009737]
["bitfinex","ETHUSD",1729049000160,3.81353,2622.3,2622.1,1.2009737]
["bitfinex","ETHUSD",1729049000358,3.81353,2622.3,2622.0,1.2009737]
["bitfinex","ETHUSD",1729049000865,3.81362,2622.2,2622.0,1.2009737]
["bitfinex","ETHUSD",1729049001370,3.81362,2622.2,2622.1,1.2009737]
["bitfinex","ETHUSD",1729049002717,3.81345,2622.3,2622.1,1.2009737]
["bitfinex","ETHUSD",1729049005050,3.81345,2622.3,2622.2,1.2009737]
["bitfinex","ETHUSD",1729049005257,3.81345,2622.3,2622.1,1.2009737]
["bitfinex","ETHUSD",1729049005469,3.81359,2622.2,2622.1,1.2009737]
["bitfinex","ETHUSD",1729049005957,3.81345,2622.3,2622.1,1.2009737]
["bitfinex","ETHUSD",1729049006319,3.81345,2622.3,2622.0,1.2009737]
["bitfinex","ETHUSD",1729049008164,0.7667,2622.4,2622.1,1.2009737]
["bitfinex","ETHUSD",1729049008165,3.81336,2622.4,2622.1,1.2009737]
["bitfinex","ETHUSD",1729049008436,3.81336,2622.4,2622.1,1.9562737]
["bitfinex","ETHUSD",1729049009389,3.81336,2622.4,2622.1,0.7553]
["bitfinex","ETHUSD",1729049009553,3.81336,2622.4,2622.1,1.9562737]
["bitfinex","ETHUSD",1729049010208,3.81336,2622.4,2622.2,0.06375518]
["bitfinex","ETHUSD",1729049015000,3.8133,2622.4,2622.2,0.06375518]
["bitfinex","ETHUSD",1729049017103,3.81344,2622.3,2622.2,0.06375518]
["bitfinex","ETHUSD",1729049019299,3.81326,2622.5,2622.2,0.06375518]
["bitfinex","ETHUSD",1729049019472,3.81317,2622.5,2622.2,1.26472888]
["bitfinex","ETHUSD",1729049023676,7.46,2622.8,2622.4,2.30267755]
["bitfinex","ETHUSD",1729049023854,7.46,2622.8,2622.5,1.2009737]
["bitfinex","ETHUSD",1729049024058,7.46,2622.8,2622.5,1.26472841]
["bitfinex","ETHUSD",1729049024294,7.46,2622.8,2622.6,1.2009737]
["bitfinex","ETHUSD",1729049024696,7.46,2622.8,2622.7,0.06361972]
["bitfinex","ETHUSD",1729049027402,7.46,2622.8,2622.6,1.2009737]
["bitfinex","ETHUSD",1729049027557,7.46,2622.8,2622.7,0.06360669]
["bitfinex","ETHUSD",1729049027758,7.46,2622.8,2622.6,1.2009737]
["bitfinex","ETHUSD",1729049027982,7.46,2622.8,2622.7,0.06360669]
["bitfinex","ETHUSD",1729049028584,7.46,2622.8,2622.7,2.05808039]
["bitfinex","ETHUSD",1729049028787,3.84691999,2623.1,2622.8,3.81267]
["bitfinex","ETHUSD",1729049029022,3.84691999,2623.1,2622.9,1.22286115]
["bitfinex","ETHUSD",1729049031400,3.84691999,2623.1,2622.9,0.0635499]
["bitfinex","ETHUSD",1729049031925,3.84691999,2623.1,2622.8,1.20032718]
["bitfinex","ETHUSD",1729049032113,3.84691999,2623.1,2622.9,0.06334792]
["bitfinex","ETHUSD",1729049032297,3.84691999,2623.1,2622.7,5.80661718]
["bitfinex","ETHUSD",1729049032616,3.84691999,2623.1,2622.8,0.06337631]
["bitfinex","ETHUSD",1729049032793,3.84691999,2623.1,2622.8,0.80129341]
["bitfinex","ETHUSD",1729049033480,7.65920999,2623.1,2622.8,0.80129341]
["bitfinex","ETHUSD",1729049033786,3.84691999,2623.1,2622.8,0.80129341]
["bitfinex","ETHUSD",1729049033988,7.65920999,2623.1,2622.8,0.80129341]
["bitfinex","ETHUSD",1729049034401,7.65920999,2623.1,2622.8,0.06337631]
["bitfinex","ETHUSD",1729049034591,11.47157999,2623.1,2622.8,0.06337631]
["bitfinex","ETHUSD",1729049034791,11.47157999,2623.1,2622.6,1.20032718]
["bitfinex","ETHUSD",1729049034988,3.81242,2623.0,2622.7,0.06328744]
["bitfinex","ETHUSD",1729049036499,7.65920999,2623.1,2622.7,0.06328744]
["bitfinex","ETHUSD",1729049036703,7.65920999,2623.1,2622.7,1.47796412]
["bitfinex","ETHUSD",1729049037538,3.84691999,2623.1,2622.8,4.60614]
["bitfinex","ETHUSD",1729049037750,0.5970953,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729049037911,0.5970953,2623.3,2623.0,1.1756448]
["bitfinex","ETHUSD",1729049038305,4.4090953,2623.3,2623.0,1.1756448]
["bitfinex","ETHUSD",1729049038504,4.4090953,2623.3,2623.0,0.06282433]
["bitfinex","ETHUSD",1729049038817,4.4090953,2623.3,2622.8,4.60619]
["bitfinex","ETHUSD",1729049039029,4.4090953,2623.3,2623.1,0.06280898]
["bitfinex","ETHUSD",1729049039547,4.4090953,2623.3,2622.8,4.60615]
["bitfinex","ETHUSD",1729049039548,4.4090953,2623.3,2623.2,0.06278059]
["bitfinex","ETHUSD",1729049039727,4.4090953,2623.3,2622.8,4.60615]
["bitfinex","ETHUSD",1729049040043,4.4090953,2623.3,2622.9,0.78498114]
["bitfinex","ETHUSD",1729049041040,0.787,2623.0,2622.9,0.06286575]
["bitfinex","ETHUSD",1729049041245,4.59942,2623.0,2622.9,0.06286575]
["bitfinex","ETHUSD",1729049041455,3.81308,2622.6,2622.4,1.20032718]
["bitfinex","ETHUSD",1729049041598,3.81324,2622.5,2622.1,1.96812718]
["bitfinex","ETHUSD",1729049041798,4.60008,2622.6,2622.2,0.79721251]
["bitfinex","ETHUSD",1729049042002,3.81316,2622.5,2622.1,0.72668297]
["bitfinex","ETHUSD",1729049042247,4.60002,2622.6,2622.3,0.0568918]
["bitfinex","ETHUSD",1729049042405,3.81315,2622.5,2622.2,0.05692021]
["bitfinex","ETHUSD",1729049042605,3.81315,2622.5,2622.4,0.0568634]
["bitfinex","ETHUSD",1729049043110,3.81315,2622.5,2622.1,5.74072015]
["bitfinex","ETHUSD",1729049043305,3.81315,2622.5,2622.2,0.05692021]
["bitfinex","ETHUSD",1729049043618,3.81332,2622.4,2622.2,0.05692021]
["bitfinex","ETHUSD",1729049043816,3.81315,2622.5,2622.2,0.05692021]
["bitfinex","ETHUSD",1729049045825,4.60001,2622.6,2622.2,0.05692021]
["bitfinex","ETHUSD",1729049046046,3.81301,2622.6,2622.2,0.05692021]
["bitfinex","ETHUSD",1729049047050,4.41006752,2622.7,2622.2,0.05692021]
["bitfinex","ETHUSD",1729049047051,4.41005752,2622.7,2622.2,0.05692021]
["bitfinex","ETHUSD",1729049047318,8.22303752,2622.7,2622.2,0.05692021]
["bitfinex","ETHUSD",1729049047520,3.81303,2622.6,2622.2,0.05692021]
["bitfinex","ETHUSD",1729049054278,4.40997752,2622.7,2622.2,6.57993494]
["bitfinex","ETHUSD",1729049054451,0.59710752,2622.7,2622.3,6.21537029]
["bitfinex","ETHUSD",1729049054660,3.81272,2622.8,2622.3,7.41569747]
["bitfinex","ETHUSD",1729049054967,3.81272,2622.8,2622.4,0.05717617]
["bitfinex","ETHUSD",1729049055977,5.17150402,2623.0,2622.4,3.87035617]
["bitfinex","ETHUSD",1729049056186,5.17150402,2623.0,2622.4,4.56174585]
["bitfinex","ETHUSD",1729049056381,5.17150402,2623.0,2622.4,0.74856585]
["bitfinex","ETHUSD",1729049056555,8.98401402,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1729049056753,0.59710402,2623.0,2622.6,6.19577692]
["bitfinex","ETHUSD",1729049056959,0.59710402,2623.0,2622.8,0.8165]
["bitfinex","ETHUSD",1729049057287,3.812,2623.3,2622.9,0.0570342]
["bitfinex","ETHUSD",1729049059380,3.81224,2623.2,2622.9,0.0570342]
["bitfinex","ETHUSD",1729049059589,3.812,2623.3,2622.9,0.0570342]
["bitfinex","ETHUSD",1729049063053,4.40883242,2623.4,2623.0,0.8165]
["bitfinex","ETHUSD",1729049063589,4.40883242,2623.4,2623.1,0.05660605]
["bitfinex","ETHUSD",1729049063788,4.40883242,2623.4,2623.1,2.15437892]
["bitfinex","ETHUSD",1729049063789,0.59699242,2623.4,2623.1,2.15437892]
["bitfinex","ETHUSD",1729049064005,3.21127592,2623.8,2623.4,3.81181]
["bitfinex","ETHUSD",1729049064153,3.81088,2624.1,2623.6,1.50917755]
["bitfinex","ETHUSD",1729049064154,3.81085,2624.1,2623.6,1.50917755]
["bitfinex","ETHUSD",1729049064347,4.57268,2624.2,2623.7,0.05641624]
["bitfinex","ETHUSD",1729049064561,6.89150073,2624.2,2623.5,7.33769473]
["bitfinex","ETHUSD",1729049064743,6.89150073,2624.2,2623.6,3.86796461]
["bitfinex","ETHUSD",1729049066288,3.08072073,2624.2,2623.6,3.86796461]
["bitfinex","ETHUSD",1729049066475,6.89143073,2624.2,2623.6,3.86796461]
["bitfinex","ETHUSD",1729049067251,6.89143073,2624.2,2623.6,3.86791461]
["bitfinex","ETHUSD",1729049068278,4.57261,2624.2,2623.6,3.86791461]
["bitfinex","ETHUSD",1729049068668,4.57261,2624.2,2623.6,7.67939461]
["bitfinex","ETHUSD",1729049069195,4.57261,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1729049069196,0.7619,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1729049069502,11.27055,2624.3,2623.9,1.50917755]
["bitfinex","ETHUSD",1729049069503,7.46,2624.3,2623.9,1.50917755]
["bitfinex","ETHUSD",1729049069658,7.46,2624.3,2624.0,0.61831054]
["bitfinex","ETHUSD",1729049069859,7.46,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1729049070062,7.46,2624.3,2624.1,0.05630277]
["bitfinex","ETHUSD",1729049070356,7.46,2624.3,2624.2,0.05627441]
["bitfinex","ETHUSD",1729049070563,7.46,2624.3,2623.8,6.12664755]
["bitfinex","ETHUSD",1729049070564,11.27053,2624.3,2623.8,6.12664755]
["bitfinex","ETHUSD",1729049070771,7.46,2624.3,2624.0,5.32014755]
["bitfinex","ETHUSD",1729049070952,7.46,2624.3,2624.1,3.86698277]
["bitfinex","ETHUSD",1729049071153,7.46,2624.3,2624.2,4.61698]
["bitfinex","ETHUSD",1729049071351,7.46,2624.3,2624.2,4.67275301]
["bitfinex","ETHUSD",1729049071594,7.46,2624.3,2624.2,6.18193056]
["bitfinex","ETHUSD",1729049071894,7.46,2624.3,2624.2,4.67275301]
["bitfinex","ETHUSD",1729049072957,11.30291999,2624.6,2624.2,4.67275301]
["bitfinex","ETHUSD",1729049073889,11.30291999,2624.6,2624.3,3.81049]
["bitfinex","ETHUSD",1729049074317,11.30291999,2624.6,2624.4,0.05485039]
["bitfinex","ETHUSD",1729049074672,3.84691999,2624.6,2624.4,0.05485039]
["bitfinex","ETHUSD",1729049074911,3.84691999,2624.6,2624.2,10.93593161]
["bitfinex","ETHUSD",1729049075113,3.84691999,2624.6,2624.5,0.05482204]
["bitfinex","ETHUSD",1729049075318,3.84691999,2624.6,2624.4,1.50917755]
["bitfinex","ETHUSD",1729049075633,3.84691999,2624.6,2624.5,0.05482204]
["bitfinex","ETHUSD",1729049075831,11.26975,2624.9,2624.5,0.05482204]
["bitfinex","ETHUSD",1729049076004,11.26975,2624.9,2624.6,0.8063]
["bitfinex","ETHUSD",1729049076203,7.46,2624.9,2624.7,0.05476533]
["bitfinex","ETHUSD",1729049078486,11.26967,2624.9,2624.7,0.05476533]
["bitfinex","ETHUSD",1729049078692,11.26967,2624.9,2624.6,0.8063]
["bitfinex","ETHUSD",1729049078895,11.26967,2624.9,2624.8,0.05426841]
["bitfinex","ETHUSD",1729049079402,11.26967,2624.9,2624.6,0.8063]
["bitfinex","ETHUSD",1729049079579,11.26967,2624.9,2624.7,0.05429676]
["bitfinex","ETHUSD",1729049083434,11.26967,2624.9,2624.4,4.5625]
["bitfinex","ETHUSD",1729049083641,11.26967,2624.9,2624.8,0.05426841]
["bitfinex","ETHUSD",1729049083804,11.26967,2624.9,2624.4,4.5625]
["bitfinex","ETHUSD",1729049084010,11.26967,2624.9,2624.5,0.05435346]
["bitfinex","ETHUSD",1729049084501,3.80985,2624.8,2624.5,0.05435346]
["bitfinex","ETHUSD",1729049084898,3.80995,2624.7,2624.5,0.05435346]
["bitfinex","ETHUSD",1729049086012,11.26967,2624.9,2624.5,0.05435346]
["bitfinex","ETHUSD",1729049086013,3.80981,2624.8,2624.5,0.05435346]
["bitfinex","ETHUSD",1729049086211,3.80996,2624.7,2624.5,0.05435346]
["bitfinex","ETHUSD",1729049088222,15.07946,2624.9,2624.5,0.05435346]
["bitfinex","ETHUSD",1729049088441,3.80982,2624.8,2624.5,0.05435346]
["bitfinex","ETHUSD",1729049088932,11.26967,2624.9,2624.5,0.05435346]
["bitfinex","ETHUSD",1729049089147,3.80982,2624.8,2624.5,0.05435346]
["bitfinex","ETHUSD",1729049090865,3.80996,2624.7,2624.5,0.05435346]
["bitfinex","ETHUSD",1729049091028,5.399839,2624.8,2624.5,0.05435346]
["bitfinex","ETHUSD",1729049091227,5.399839,2624.8,2624.3,3.8105]
["bitfinex","ETHUSD",1729049091428,5.399839,2624.8,2624.4,0.05417362]
["bitfinex","ETHUSD",1729049092743,3.80998,2624.7,2624.4,0.05417362]
["bitfinex","ETHUSD",1729049093522,1.590019,2624.8,2624.4,0.05417362]
["bitfinex","ETHUSD",1729049093764,11.26967,2624.9,2624.4,3.86456362]
["bitfinex","ETHUSD",1729049094163,15.07945,2624.9,2624.4,3.86456362]
["bitfinex","ETHUSD",1729049094460,3.80984,2624.8,2624.4,0.05417362]
["bitfinex","ETHUSD",1729049094664,11.26967,2624.9,2624.4,0.05417362]
["bitfinex","ETHUSD",1729049094967,15.07945,2624.9,2624.4,0.05417362]
["bitfinex","ETHUSD",1729049095172,3.80981,2624.8,2624.4,0.05417362]
["bitfinex","ETHUSD",1729049097175,3.81011,2624.6,2624.4,0.05417362]
["bitfinex","ETHUSD",1729049097332,3.81011,2624.6,2624.2,0.7522]
["bitfinex","ETHUSD",1729049097529,3.81011,2624.6,2624.3,0.05426704]
["bitfinex","ETHUSD",1729049098256,3.80996,2624.7,2624.3,0.05426704]
["bitfinex","ETHUSD",1729049098641,7.62003,2624.7,2624.3,0.05426704]
["bitfinex","ETHUSD",1729049099271,3.80996,2624.7,2624.3,0.05426704]
["bitfinex","ETHUSD",1729049099434,3.81011,2624.6,2624.3,0.05426704]
["bitfinex","ETHUSD",1729049101073,3.80996,2624.7,2624.3,0.05426704]
["bitfinex","ETHUSD",1729049101785,3.81012,2624.6,2624.3,0.05426704]
["bitfinex","ETHUSD",1729049102270,3.80997,2624.7,2624.3,5.37397459]
["bitfinex","ETHUSD",1729049102453,3.81006,2624.7,2624.3,0.05426704]
["bitfinex","ETHUSD",1729049104080,3.81039,2624.4,2624.3,0.05426704]
["bitfinex","ETHUSD",1729049104570,3.81039,2624.4,2624.0,0.7522]
["bitfinex","ETHUSD",1729049104873,3.81054,2624.3,2624.1,0.05437581]
["bitfinex","ETHUSD",1729049105036,3.81049,2624.4,2624.1,0.05437581]
["bitfinex","ETHUSD",1729049105869,3.81046,2624.4,2624.1,0.05437581]
["bitfinex","ETHUSD",1729049106060,4.61363,2624.6,2624.1,0.05437581]
["bitfinex","ETHUSD",1729049106061,8.42387,2624.6,2624.1,0.05437581]
["bitfinex","ETHUSD",1729049106270,5.6068168,2624.6,2624.1,0.05437581]
["bitfinex","ETHUSD",1729049106452,3.81038,2624.5,2624.1,0.05437581]
["bitfinex","ETHUSD",1729049107273,3.81029,2624.5,2624.1,1.25036429]
["bitfinex","ETHUSD",1729049107659,3.81029,2624.5,2624.1,0.05437581]
["bitfinex","ETHUSD",1729049107859,3.81029,2624.5,2624.1,1.25036429]
["bitfinex","ETHUSD",1729049109443,3.81029,2624.5,2624.2,1.19598848]
["bitfinex","ETHUSD",1729049109648,3.81029,2624.5,2624.3,0.05465095]
["bitfinex","ETHUSD",1729049112887,3.81029,2624.5,2624.1,1.19598848]
["bitfinex","ETHUSD",1729049113096,3.81029,2624.5,2624.4,0.05462259]
["bitfinex","ETHUSD",1729049113298,3.81029,2624.5,2624.2,1.19598848]
["bitfinex","ETHUSD",1729049113469,3.81029,2624.5,2624.4,0.05462259]
["bitfinex","ETHUSD",1729049113667,3.8099,2624.8,2624.4,0.7581]
["bitfinex","ETHUSD",1729049113878,11.26968,2624.9,2624.5,0.4623161]
["bitfinex","ETHUSD",1729049114204,11.26968,2624.9,2624.6,0.05441622]
["bitfinex","ETHUSD",1729049114205,7.46,2624.9,2624.6,0.05441622]
["bitfinex","ETHUSD",1729049114501,7.46,2624.9,2624.7,0.7581]
["bitfinex","ETHUSD",1729049114862,7.46,2624.9,2624.8,0.05435301]
["bitfinex","ETHUSD",1729049115257,7.46,2624.9,2624.7,0.7581]
["bitfinex","ETHUSD",1729049115576,7.46,2624.9,2624.8,0.05435301]
["bitfinex","ETHUSD",1729049115769,7.46,2624.9,2624.7,0.7581]
["bitfinex","ETHUSD",1729049116168,7.46,2624.9,2624.8,0.05435301]
["bitfinex","ETHUSD",1729049116371,7.46,2624.9,2624.7,1.95408848]
["bitfinex","ETHUSD",1729049116695,7.46,2624.9,2624.8,0.05435301]
["bitfinex","ETHUSD",1729049117061,7.46,2624.9,2624.7,1.95408848]
["bitfinex","ETHUSD",1729049117262,7.46,2624.9,2624.8,0.05435301]
["bitfinex","ETHUSD",1729049117980,7.46,2624.9,2624.7,1.95408848]
["bitfinex","ETHUSD",1729049118160,7.46,2624.9,2624.8,0.94054818]
["bitfinex","ETHUSD",1729049118360,7.46,2624.9,2624.8,0.05375445]
["bitfinex","ETHUSD",1729049118689,7.46,2624.9,2624.7,1.95408848]
["bitfinex","ETHUSD",1729049118889,7.46,2624.9,2624.8,0.05375445]
["bitfinex","ETHUSD",1729049119204,7.46,2624.9,2624.7,0.7581]
["bitfinex","ETHUSD",1729049119365,7.46,2624.9,2624.7,1.64491373]
["bitfinex","ETHUSD",1729049119563,7.46,2624.9,2624.8,0.05375445]
["bitfinex","ETHUSD",1729049119789,7.46,2624.9,2624.7,1.64491373]
["bitfinex","ETHUSD",1729049119994,7.46,2624.9,2624.8,0.05375445]
["bitfinex","ETHUSD",1729049121000,7.46,2624.9,2624.7,0.7581]
["bitfinex","ETHUSD",1729049121229,7.46,2624.9,2624.8,0.05375445]
["bitfinex","ETHUSD",1729049121378,7.46,2624.9,2624.7,0.7581]
["bitfinex","ETHUSD",1729049121712,7.46,2624.9,2624.8,0.05375445]
["bitfinex","ETHUSD",1729049122386,7.46,2624.9,2624.7,0.7581]
["bitfinex","ETHUSD",1729049122704,7.46,2624.9,2624.8,0.05375445]
["bitfinex","ETHUSD",1729049123061,7.46,2624.9,2624.7,1.64489973]
["bitfinex","ETHUSD",1729049123260,11.26968,2624.9,2624.8,0.05375445]
["bitfinex","ETHUSD",1729049123762,11.26968,2624.9,2624.5,2.02578848]
["bitfinex","ETHUSD",1729049124315,11.26968,2624.9,2624.6,0.05381114]
["bitfinex","ETHUSD",1729049125177,7.46,2624.9,2624.6,0.05381114]
["bitfinex","ETHUSD",1729049125602,11.26968,2624.9,2624.6,0.05381114]
["bitfinex","ETHUSD",1729049125994,11.26968,2624.9,2624.6,1.24979962]
["bitfinex","ETHUSD",1729049126201,11.26968,2624.9,2624.6,0.05381114]
["bitfinex","ETHUSD",1729049126570,11.26968,2624.9,2624.6,1.24979962]
["bitfinex","ETHUSD",1729049127002,11.26968,2624.9,2624.6,0.05381114]
["bitfinex","ETHUSD",1729049127679,7.46,2624.9,2624.6,0.05381114]
["bitfinex","ETHUSD",1729049127880,11.26968,2624.9,2624.6,1.24979962]
["bitfinex","ETHUSD",1729049128186,11.26968,2624.9,2624.6,0.05381114]
["bitfinex","ETHUSD",1729049129291,15.07948,2624.9,2624.6,0.05381114]
["bitfinex","ETHUSD",1729049129503,3.80995,2624.7,2624.6,0.05381114]
["bitfinex","ETHUSD",1729049130002,3.80995,2624.7,2624.2,1.19598848]
["bitfinex","ETHUSD",1729049130209,3.81028,2624.5,2624.3,0.05038359]
["bitfinex","ETHUSD",1729049130608,3.81028,2624.5,2624.1,2.34935131]
["bitfinex","ETHUSD",1729049130916,3.81047,2624.4,2624.1,0.7547]
["bitfinex","ETHUSD",1729049131122,3.81047,2624.4,2624.2,0.04882357]
["bitfinex","ETHUSD",1729049132114,3.81028,2624.5,2624.2,0.04882357]
["bitfinex","ETHUSD",1729049132905,7.62061,2624.5,2624.2,0.04882357]
["bitfinex","ETHUSD",1729049133080,3.81028,2624.5,2624.2,0.04882357]
["bitfinex","ETHUSD",1729049133718,7.62061,2624.5,2624.2,0.04882357]
["bitfinex","ETHUSD",1729049134221,3.81028,2624.5,2624.2,0.04882357]
["bitfinex","ETHUSD",1729049135083,3.81005,2624.7,2624.3,6.07440755]
["bitfinex","ETHUSD",1729049135427,3.80983,2624.8,2624.4,0.04889697]
["bitfinex","ETHUSD",1729049135790,11.26977,2624.9,2624.7,1.50917755]
["bitfinex","ETHUSD",1729049135791,7.46,2624.9,2624.7,1.50917755]
["bitfinex","ETHUSD",1729049136122,7.46,2624.9,2624.8,0.04878356]
["bitfinex","ETHUSD",1729049136279,7.46,2624.9,2624.8,0.80348356]
["bitfinex","ETHUSD",1729049136479,7.46,2624.9,2624.8,0.7547]
["bitfinex","ETHUSD",1729049136676,7.46,2624.9,2624.8,0.80344452]
["bitfinex","ETHUSD",1729049136881,7.46,2624.9,2624.8,2.31262207]
["bitfinex","ETHUSD",1729049137113,7.46,2624.9,2624.8,0.80344452]
["bitfinex","ETHUSD",1729049137294,7.46,2624.9,2624.8,1.57517286]
["bitfinex","ETHUSD",1729049138120,3.80924,2625.2,2624.8,3.08435041]
["bitfinex","ETHUSD",1729049138623,3.80924,2625.2,2624.8,1.57517286]
["bitfinex","ETHUSD",1729049139324,3.80924,2625.2,2624.8,3.08435041]
["bitfinex","ETHUSD",1729049139620,3.80924,2625.2,2624.8,4.28311837]
["bitfinex","ETHUSD",1729049139822,3.80924,2625.2,2624.9,0.81692391]
["bitfinex","ETHUSD",1729049140028,3.80924,2625.2,2625.0,0.04847966]
["bitfinex","ETHUSD",1729049141846,15.11193999,2625.4,2625.0,0.04847966]
["bitfinex","ETHUSD",1729049142447,7.65593999,2625.4,2625.0,0.04847966]
["bitfinex","ETHUSD",1729049142642,7.65593999,2625.4,2625.0,1.55765721]
["bitfinex","ETHUSD",1729049142843,7.65593999,2625.4,2625.0,0.04847966]
["bitfinex","ETHUSD",1729049143146,3.84691999,2625.4,2625.1,0.8003]
["bitfinex","ETHUSD",1729049143648,3.84691999,2625.4,2625.2,0.04831241]
["bitfinex","ETHUSD",1729049145637,3.80882,2625.5,2625.2,0.04831241]
["bitfinex","ETHUSD",1729049146609,7.61772,2625.5,2625.2,0.04831241]
["bitfinex","ETHUSD",1729049146919,3.80902,2625.4,2625.2,0.04831241]
["bitfinex","ETHUSD",1729049147127,3.80882,2625.5,2625.2,0.04831241]
["bitfinex","ETHUSD",1729049147436,7.61772,2625.5,2625.2,0.04831241]
["bitfinex","ETHUSD",1729049149362,3.80882,2625.5,2625.2,0.04831241]
["bitfinex","ETHUSD",1729049149526,12.08941,2625.7,2625.2,1.88236333]
["bitfinex","ETHUSD",1729049149714,3.8088,2625.5,2625.2,0.37318578]
["bitfinex","ETHUSD",1729049149922,3.80894,2625.4,2625.2,0.04831241]
["bitfinex","ETHUSD",1729049150854,7.6174,2625.6,2625.2,0.04831241]
["bitfinex","ETHUSD",1729049151058,3.80897,2625.4,2625.2,0.04831241]
["bitfinex","ETHUSD",1729049151751,3.80892,2625.5,2625.2,0.04831241]
["bitfinex","ETHUSD",1729049151957,7.61782,2625.5,2625.2,0.04831241]
["bitfinex","ETHUSD",1729049152316,3.8089,2625.5,2625.2,0.04831241]
["bitfinex","ETHUSD",1729049152545,3.80897,2625.4,2625.2,0.04831241]
["bitfinex","ETHUSD",1729049153256,3.80894,2625.4,2625.2,0.04831241]
["bitfinex","ETHUSD",1729049153755,3.80908,2625.3,2625.2,0.04831241]
["bitfinex","ETHUSD",1729049154113,3.80908,2625.3,2624.9,4.60996]
["bitfinex","ETHUSD",1729049154309,3.80908,2625.3,2625.2,0.04820185]
["bitfinex","ETHUSD",1729049154516,3.80908,2625.3,2624.9,4.60996]
["bitfinex","ETHUSD",1729049154716,3.80908,2625.3,2625.2,0.04820185]
["bitfinex","ETHUSD",1729049154925,3.80908,2625.3,2624.9,4.60996]
["bitfinex","ETHUSD",1729049155112,3.80908,2625.3,2625.2,0.04820185]
["bitfinex","ETHUSD",1729049155348,3.80908,2625.3,2624.9,4.60996]
["bitfinex","ETHUSD",1729049155533,3.80908,2625.3,2625.2,0.04820185]
["bitfinex","ETHUSD",1729049155715,3.80908,2625.3,2624.9,4.60996]
["bitfinex","ETHUSD",1729049155916,3.80908,2625.3,2625.2,0.04820185]
["bitfinex","ETHUSD",1729049156128,3.80908,2625.3,2624.9,0.8003]
["bitfinex","ETHUSD",1729049156331,3.80908,2625.3,2625.2,0.04820185]
["bitfinex","ETHUSD",1729049156540,3.80908,2625.3,2624.9,0.8003]
["bitfinex","ETHUSD",1729049156749,3.80908,2625.3,2625.2,0.04820185]
["bitfinex","ETHUSD",1729049156967,3.80908,2625.3,2624.9,0.8003]
["bitfinex","ETHUSD",1729049157171,3.80908,2625.3,2625.2,0.04820185]
["bitfinex","ETHUSD",1729049157357,3.80908,2625.3,2624.9,4.60995]
["bitfinex","ETHUSD",1729049157562,3.80908,2625.3,2625.2,0.04820185]
["bitfinex","ETHUSD",1729049157732,3.80908,2625.3,2624.9,4.60995]
["bitfinex","ETHUSD",1729049157927,3.80908,2625.3,2625.2,0.04820185]
["bitfinex","ETHUSD",1729049158281,4.57009,2625.1,2624.8,1.19736907]
["bitfinex","ETHUSD",1729049158447,4.57007,2625.1,2624.7,1.19736907]
["bitfinex","ETHUSD",1729049158768,8.37955,2625.1,2624.7,1.19736907]
["bitfinex","ETHUSD",1729049159084,8.37955,2625.1,2624.6,1.98006907]
["bitfinex","ETHUSD",1729049159085,4.57007,2625.1,2624.6,1.98006907]
["bitfinex","ETHUSD",1729049159375,3.80995,2624.7,2624.5,1.19736907]
["bitfinex","ETHUSD",1729049159588,4.57059,2624.8,2624.5,1.19736907]
["bitfinex","ETHUSD",1729049159738,4.57059,2624.8,2624.4,1.98006907]
["bitfinex","ETHUSD",1729049159932,0.7607,2624.8,2624.4,1.98006907]
["bitfinex","ETHUSD",1729049160143,3.81003,2624.7,2624.5,0.04511815]
["bitfinex","ETHUSD",1729049160336,4.57052,2624.8,2624.5,0.04511815]
["bitfinex","ETHUSD",1729049160894,0.7607,2624.8,2624.4,1.92518722]
["bitfinex","ETHUSD",1729049161039,3.80976,2624.9,2624.5,0.04361421]
["bitfinex","ETHUSD",1729049161354,3.80976,2624.9,2624.5,1.24098328]
["bitfinex","ETHUSD",1729049161547,3.80976,2624.9,2624.5,0.04361421]
["bitfinex","ETHUSD",1729049161948,3.80976,2624.9,2624.5,1.24098328]
["bitfinex","ETHUSD",1729049162340,7.61951,2624.9,2624.5,1.24098328]
["bitfinex","ETHUSD",1729049162535,7.61949,2624.9,2624.5,0.04361421]
["bitfinex","ETHUSD",1729049163773,3.80982,2624.8,2624.5,0.04361421]
["bitfinex","ETHUSD",1729049166583,0.7607,2624.9,2624.5,0.04361421]
["bitfinex","ETHUSD",1729049166743,3.80988,2624.8,2624.5,0.04361421]
["bitfinex","ETHUSD",1729049166942,7.61977,2624.8,2624.5,0.04361421]
["bitfinex","ETHUSD",1729049167366,3.80988,2624.8,2624.5,0.04361421]
["bitfinex","ETHUSD",1729049167886,7.6198,2624.8,2624.5,0.04361421]
["bitfinex","ETHUSD",1729049168468,3.80988,2624.8,2624.5,0.04361421]
["bitfinex","ETHUSD",1729049168881,7.61983,2624.8,2624.5,0.04361421]
["bitfinex","ETHUSD",1729049169607,3.80988,2624.8,2624.5,0.04361421]
["bitfinex","ETHUSD",1729049170696,7.61977,2624.8,2624.5,0.04361421]
["bitfinex","ETHUSD",1729049171771,3.80988,2624.8,2624.5,0.04361421]
["bitfinex","ETHUSD",1729049172979,7.61978,2624.8,2624.5,0.04361421]
["bitfinex","ETHUSD",1729049173574,3.8101,2624.6,2624.5,0.04361421]
["bitfinex","ETHUSD",1729049173970,5.361798,2624.6,2624.5,0.04361421]
["bitfinex","ETHUSD",1729049174179,5.361798,2624.6,2623.9,1.19736907]
["bitfinex","ETHUSD",1729049174180,3.81066,2624.3,2623.9,1.19736907]
["bitfinex","ETHUSD",1729049174403,3.81045,2624.4,2623.9,6.51752662]
["bitfinex","ETHUSD",1729049175117,3.81045,2624.4,2624.0,0.04408774]
["bitfinex","ETHUSD",1729049175313,3.81045,2624.4,2624.0,1.24145681]
["bitfinex","ETHUSD",1729049177312,3.81045,2624.4,2624.0,0.04408774]
["bitfinex","ETHUSD",1729049179118,3.81045,2624.4,2624.0,1.24145681]
["bitfinex","ETHUSD",1729049179272,3.81045,2624.4,2624.0,0.93955839]
["bitfinex","ETHUSD",1729049179477,3.81045,2624.4,2624.0,2.13692746]
["bitfinex","ETHUSD",1729049180416,3.81045,2624.4,2624.0,5.94788746]
["bitfinex","ETHUSD",1729049180922,3.81025,2624.5,2624.0,7.45706501]
["bitfinex","ETHUSD",1729049181218,3.81025,2624.5,2624.0,5.94788746]
["bitfinex","ETHUSD",1729049182017,3.81046,2624.4,2624.0,2.13692746]
["bitfinex","ETHUSD",1729049182317,4.59988,2624.6,2624.1,4.60742]
["bitfinex","ETHUSD",1729049182521,4.59988,2624.6,2624.2,0.04420019]
["bitfinex","ETHUSD",1729049182689,8.41011,2624.6,2624.2,0.04420019]
["bitfinex","ETHUSD",1729049183204,4.59988,2624.6,2624.2,0.04420019]
["bitfinex","ETHUSD",1729049183403,8.41007,2624.6,2624.2,0.04420019]
["bitfinex","ETHUSD",1729049184014,3.81036,2624.5,2624.2,0.04420019]
["bitfinex","ETHUSD",1729049186112,3.81042,2624.4,2624.2,0.04420019]
["bitfinex","ETHUSD",1729049186317,3.81027,2624.5,2624.2,0.04420019]
["bitfinex","ETHUSD",1729049187182,4.59988,2624.6,2624.2,0.04420019]
["bitfinex","ETHUSD",1729049187418,8.41007,2624.6,2624.2,0.04420019]
["bitfinex","ETHUSD",1729049187717,3.81025,2624.5,2624.2,0.04420019]
["bitfinex","ETHUSD",1729049189119,3.81042,2624.4,2624.2,0.04420019]
["bitfinex","ETHUSD",1729049189533,3.81053,2624.3,2623.9,5.83739907]
["bitfinex","ETHUSD",1729049189698,3.81042,2624.4,2624.3,0.04417833]
["bitfinex","ETHUSD",1729049190015,3.81042,2624.4,2624.0,3.81094]
["bitfinex","ETHUSD",1729049190221,3.81042,2624.4,2624.3,0.04464669]
["bitfinex","ETHUSD",1729049190420,3.81042,2624.4,2623.9,7.11283794]
["bitfinex","ETHUSD",1729049190631,0.7897,2624.6,2624.3,0.04464669]
["bitfinex","ETHUSD",1729049190811,0.7743,2624.8,2624.4,3.81032]
["bitfinex","ETHUSD",1729049191009,4.40632122,2624.9,2624.4,3.85495786]
["bitfinex","ETHUSD",1729049191336,4.40632122,2624.9,2624.4,0.04463786]
["bitfinex","ETHUSD",1729049191477,3.80982,2624.8,2624.4,0.04463786]
["bitfinex","ETHUSD",1729049192095,4.40635122,2624.9,2624.4,3.85495786]
["bitfinex","ETHUSD",1729049194422,4.40636122,2624.9,2624.4,3.85500786]
["bitfinex","ETHUSD",1729049194593,4.40500954,2624.9,2624.4,3.85500786]
["bitfinex","ETHUSD",1729049195687,3.8099,2624.8,2624.4,0.04463786]
["bitfinex","ETHUSD",1729049196495,7.6198,2624.8,2624.4,0.04463786]
["bitfinex","ETHUSD",1729049197027,3.8099,2624.8,2624.4,0.04463786]
["bitfinex","ETHUSD",1729049198288,3.80999,2624.7,2624.4,0.04463786]
["bitfinex","ETHUSD",1729049202395,3.80999,2624.7,2624.4,1.24200693]
["bitfinex","ETHUSD",1729049203795,7.62005,2624.7,2624.4,1.24200693]
["bitfinex","ETHUSD",1729049204141,4.63719,2624.7,2624.4,1.24200693]
["bitfinex","ETHUSD",1729049206013,3.80999,2624.7,2624.4,1.24200693]
["bitfinex","ETHUSD",1729049206227,4.40505954,2624.9,2624.5,1.19736907]
["bitfinex","ETHUSD",1729049206425,0.59527954,2624.9,2624.7,1.19736907]
["bitfinex","ETHUSD",1729049206731,0.59527954,2624.9,2624.6,2.36499209]
["bitfinex","ETHUSD",1729049206732,11.26948,2625.1,2624.8,1.19736907]
["bitfinex","ETHUSD",1729049206938,11.26948,2625.1,2624.8,0.04429019]
["bitfinex","ETHUSD",1729049207231,11.26948,2625.1,2624.8,1.19736907]
["bitfinex","ETHUSD",1729049207436,11.26948,2625.1,2624.9,0.04426184]
["bitfinex","ETHUSD",1729049210321,3.80952,2625.0,2624.9,0.04426184]
["bitfinex","ETHUSD",1729049210615,11.26948,2625.1,2624.9,0.04426184]
["bitfinex","ETHUSD",1729049213439,11.26948,2625.1,2624.7,5.00730907]
["bitfinex","ETHUSD",1729049213624,7.46,2625.1,2625.0,0.81252533]
["bitfinex","ETHUSD",1729049213808,7.46,2625.1,2625.0,0.7685]
["bitfinex","ETHUSD",1729049214002,7.46,2625.1,2625.0,0.81252533]
["bitfinex","ETHUSD",1729049216410,7.46,2625.1,2625.0,0.04402533]
["bitfinex","ETHUSD",1729049216835,7.46,2625.1,2624.8,1.96586907]
["bitfinex","ETHUSD",1729049217050,7.46,2625.1,2625.0,0.04402533]
["bitfinex","ETHUSD",1729049217254,7.46,2625.1,2624.9,0.04405368]
["bitfinex","ETHUSD",1729049217429,7.46,2625.1,2625.0,0.04402533]
["bitfinex","ETHUSD",1729049217830,7.46,2625.1,2624.8,1.96586907]
["bitfinex","ETHUSD",1729049218038,7.46,2625.1,2625.0,0.04402533]
["bitfinex","ETHUSD",1729049218245,7.46,2625.1,2624.9,0.04405368]
["bitfinex","ETHUSD",1729049218472,7.46,2625.1,2625.0,0.04402533]
["bitfinex","ETHUSD",1729049218853,7.46,2625.1,2624.8,1.96586907]
["bitfinex","ETHUSD",1729049219027,7.46,2625.1,2625.0,0.04402533]
["bitfinex","ETHUSD",1729049219572,7.46,2625.1,2624.8,1.96586907]
["bitfinex","ETHUSD",1729049219740,7.46,2625.1,2625.0,0.04402533]
["bitfinex","ETHUSD",1729049220056,7.46,2625.1,2624.8,1.96586907]
["bitfinex","ETHUSD",1729049220356,7.46,2625.1,2624.9,0.04405368]
["bitfinex","ETHUSD",1729049222437,11.26938,2625.1,2624.9,0.04405368]
["bitfinex","ETHUSD",1729049222941,7.46,2625.1,2624.9,0.04405368]
["bitfinex","ETHUSD",1729049224483,3.80952,2625.0,2624.9,0.04405368]
["bitfinex","ETHUSD",1729049224786,11.26944,2625.1,2624.9,0.04405368]
["bitfinex","ETHUSD",1729049228211,3.80952,2625.0,2624.9,0.04405368]
["bitfinex","ETHUSD",1729049228392,6.084816,2625.0,2624.9,0.04405368]
["bitfinex","ETHUSD",1729049228876,6.084816,2625.0,2624.3,5.76215907]
["bitfinex","ETHUSD",1729049228877,3.80983,2624.8,2624.3,5.76215907]
["bitfinex","ETHUSD",1729049229195,3.80983,2624.8,2624.4,1.23872455]
["bitfinex","ETHUSD",1729049229487,3.80983,2624.8,2624.5,1.19736907]
["bitfinex","ETHUSD",1729049229788,3.80983,2624.8,2624.6,0.04129877]
["bitfinex","ETHUSD",1729049230148,3.80983,2624.8,2624.4,1.19736907]
["bitfinex","ETHUSD",1729049230347,3.80983,2624.8,2624.5,0.04132712]
["bitfinex","ETHUSD",1729049230644,3.81005,2624.7,2624.5,0.04132712]
["bitfinex","ETHUSD",1729049231058,3.81005,2624.7,2624.3,1.95166907]
["bitfinex","ETHUSD",1729049231259,3.81005,2624.7,2624.6,0.04142878]
["bitfinex","ETHUSD",1729049231662,3.81005,2624.7,2624.3,1.95166907]
["bitfinex","ETHUSD",1729049231860,3.81005,2624.7,2624.6,0.04142878]
["bitfinex","ETHUSD",1729049232076,3.81005,2624.7,2624.3,1.95166907]
["bitfinex","ETHUSD",1729049232263,3.81005,2624.7,2624.6,0.04142878]
["bitfinex","ETHUSD",1729049232594,3.80981,2624.8,2624.6,0.04142878]
["bitfinex","ETHUSD",1729049232767,3.80981,2624.8,2624.4,1.19736907]
["bitfinex","ETHUSD",1729049232965,3.80981,2624.8,2624.5,0.04145713]
["bitfinex","ETHUSD",1729049233694,3.80981,2624.8,2624.5,1.2388262]
["bitfinex","ETHUSD",1729049233863,3.80981,2624.8,2624.5,0.04145713]
["bitfinex","ETHUSD",1729049234259,3.80981,2624.8,2624.5,1.2388262]
["bitfinex","ETHUSD",1729049234593,3.80997,2624.7,2624.5,1.2388262]
["bitfinex","ETHUSD",1729049234893,3.80997,2624.7,2624.5,0.04145713]
["bitfinex","ETHUSD",1729049235052,3.80997,2624.7,2624.5,1.2388262]
["bitfinex","ETHUSD",1729049235256,3.80967,2624.9,2624.5,1.2388262]
["bitfinex","ETHUSD",1729049235455,7.61945,2624.9,2624.5,1.2388262]
["bitfinex","ETHUSD",1729049235892,3.80967,2624.9,2624.5,1.2388262]
["bitfinex","ETHUSD",1729049236193,0.7674,2625.0,2624.6,2.00626907]
["bitfinex","ETHUSD",1729049236486,4.57695,2625.0,2624.6,2.00626907]
["bitfinex","ETHUSD",1729049236687,4.57695,2625.0,2624.7,0.04140043]
["bitfinex","ETHUSD",1729049236853,3.8097,2624.9,2624.7,0.04140043]
["bitfinex","ETHUSD",1729049237065,3.80967,2624.9,2624.7,0.04140043]
["bitfinex","ETHUSD",1729049237892,4.57695,2625.0,2624.6,1.19736907]
["bitfinex","ETHUSD",1729049238091,4.57695,2625.0,2624.8,0.04133958]
["bitfinex","ETHUSD",1729049238295,4.57695,2625.0,2624.7,0.04136793]
["bitfinex","ETHUSD",1729049239114,7.46,2625.1,2624.8,2.00626907]
["bitfinex","ETHUSD",1729049239399,7.46,2625.1,2624.9,5.0484343]
["bitfinex","ETHUSD",1729049239988,7.46,2625.1,2625.0,1.19736907]
["bitfinex","ETHUSD",1729049240485,7.46,2625.1,2625.0,1.23875595]
["bitfinex","ETHUSD",1729049240917,7.46,2625.1,2625.0,0.04138688]
["bitfinex","ETHUSD",1729049241230,7.46,2625.1,2625.0,1.99175455]
["bitfinex","ETHUSD",1729049241440,18.32290591,2625.6,2625.0,1.99175455]
["bitfinex","ETHUSD",1729049241441,18.32290591,2625.6,2625.1,0.8089]
["bitfinex","ETHUSD",1729049241731,15.11162999,2625.6,2625.1,5.81725446]
["bitfinex","ETHUSD",1729049242031,15.11162999,2625.6,2625.2,0.0413302]
["bitfinex","ETHUSD",1729049242394,3.8088,2625.5,2625.2,0.0413302]
["bitfinex","ETHUSD",1729049243527,15.11162999,2625.6,2625.2,0.0413302]
["bitfinex","ETHUSD",1729049243891,3.80886,2625.5,2625.2,0.0413302]
["bitfinex","ETHUSD",1729049244591,3.8088,2625.5,2625.2,0.0413302]
["bitfinex","ETHUSD",1729049244792,15.11162999,2625.6,2625.2,0.0413302]
["bitfinex","ETHUSD",1729049245231,0.31,2625.5,2625.2,0.0413302]
["bitfinex","ETHUSD",1729049248341,0.31,2625.5,2625.2,9.01231549]
["bitfinex","ETHUSD",1729049248509,0.31,2625.5,2625.2,10.21129995]
["bitfinex","ETHUSD",1729049248905,0.31,2625.5,2625.3,4.56126]
["bitfinex","ETHUSD",1729049249125,0.31,2625.5,2625.3,0.7522]
["bitfinex","ETHUSD",1729049249340,7.6169,2625.8,2625.4,0.04102004]
["bitfinex","ETHUSD",1729049249341,0.31,2625.7,2625.4,0.04102004]
["bitfinex","ETHUSD",1729049249633,0.31,2625.7,2625.4,0.76404064]
["bitfinex","ETHUSD",1729049250049,3.80865,2625.6,2625.4,0.76404064]
["bitfinex","ETHUSD",1729049250209,3.80865,2625.6,2625.4,0.04102004]
["bitfinex","ETHUSD",1729049250757,4.11852,2625.7,2625.4,0.04102004]
["bitfinex","ETHUSD",1729049251735,0.31,2625.6,2625.4,0.04102004]
["bitfinex","ETHUSD",1729049252035,0.31,2625.7,2625.4,0.04102004]
["bitfinex","ETHUSD",1729049252349,7.46,2625.9,2625.7,0.7522]
["bitfinex","ETHUSD",1729049252697,3.80779,2626.2,2625.8,0.04041932]
["bitfinex","ETHUSD",1729049253126,3.80779,2626.2,2625.7,4.56068]
["bitfinex","ETHUSD",1729049253352,7.46,2626.5,2626.0,0.7522]
["bitfinex","ETHUSD",1729049253637,11.26741,2626.5,2626.1,0.04033435]
["bitfinex","ETHUSD",1729049254302,7.46,2626.5,2626.1,0.04033435]
["bitfinex","ETHUSD",1729049254536,0.7907,2626.8,2626.3,0.7522]
["bitfinex","ETHUSD",1729049254726,0.7907,2626.8,2626.3,4.55973]
["bitfinex","ETHUSD",1729049254914,0.7907,2626.8,2626.4,0.03984014]
["bitfinex","ETHUSD",1729049255084,11.46062999,2626.9,2626.4,0.03984014]
["bitfinex","ETHUSD",1729049255285,7.65376999,2626.9,2626.4,0.03984014]
["bitfinex","ETHUSD",1729049255473,3.80694,2626.8,2626.4,0.03984014]
["bitfinex","ETHUSD",1729049255878,3.80707,2626.7,2626.4,0.03984014]
["bitfinex","ETHUSD",1729049257689,4.953152,2626.7,2626.4,0.03984014]
["bitfinex","ETHUSD",1729049257896,4.59804,2626.5,2626.4,0.03984014]
["bitfinex","ETHUSD",1729049258311,3.80753,2626.4,2626.0,0.7522]
["bitfinex","ETHUSD",1729049258511,4.59804,2626.5,2626.0,0.7522]
["bitfinex","ETHUSD",1729049258692,4.59804,2626.5,2626.1,0.03976274]
["bitfinex","ETHUSD",1729049258893,3.8075,2626.4,2626.1,0.03976274]
["bitfinex","ETHUSD",1729049261690,3.80778,2626.2,2626.1,0.03976274]
["bitfinex","ETHUSD",1729049262055,3.80831,2625.9,2625.7,0.7522]
["bitfinex","ETHUSD",1729049262550,3.80863,2625.7,2625.3,0.7522]
["bitfinex","ETHUSD",1729049262708,3.80894,2625.4,2625.3,0.7522]
["bitfinex","ETHUSD",1729049263045,3.80894,2625.4,2624.9,2.70816201]
["bitfinex","ETHUSD",1729049263046,3.80905,2625.4,2625.0,0.8134]
["bitfinex","ETHUSD",1729049263345,3.80881,2625.5,2625.0,1.04565776]
["bitfinex","ETHUSD",1729049263346,3.80909,2625.3,2625.0,1.04565776]
["bitfinex","ETHUSD",1729049263642,3.8091,2625.3,2625.0,1.04565776]
["bitfinex","ETHUSD",1729049263859,3.8091,2625.3,2625.0,0.94565776]
["bitfinex","ETHUSD",1729049264503,3.8091,2625.3,2625.0,0.7134]
["bitfinex","ETHUSD",1729049265009,3.8091,2625.3,2625.1,0.03705115]
["bitfinex","ETHUSD",1729049265353,7.46,2625.8,2625.1,0.03705115]
["bitfinex","ETHUSD",1729049265507,8.40405,2626.1,2625.5,3.80879]
["bitfinex","ETHUSD",1729049265843,3.80809,2626.0,2625.6,0.03690947]
["bitfinex","ETHUSD",1729049266344,3.80824,2625.9,2625.6,0.03690947]
["bitfinex","ETHUSD",1729049266643,3.80803,2626.1,2625.5,3.80877]
["bitfinex","ETHUSD",1729049266954,7.01898592,2626.3,2625.8,0.8134]
["bitfinex","ETHUSD",1729049267107,3.21127592,2626.3,2625.9,4.62159]
["bitfinex","ETHUSD",1729049267312,3.21127592,2626.3,2625.9,4.6586804]
["bitfinex","ETHUSD",1729049267540,3.21127592,2626.3,2625.9,5.51296322]
["bitfinex","ETHUSD",1729049268509,3.21127592,2626.3,2625.9,9.32110322]
["bitfinex","ETHUSD",1729049268914,3.21127592,2626.3,2625.9,5.51296322]
["bitfinex","ETHUSD",1729049269846,3.21127592,2626.3,2625.9,9.32107322]
["bitfinex","ETHUSD",1729049270611,3.21127592,2626.3,2625.9,5.51293322]
["bitfinex","ETHUSD",1729049270940,3.21127592,2626.3,2626.0,0.55129332]
["bitfinex","ETHUSD",1729049271250,3.21127592,2626.3,2626.1,0.03663816]
["bitfinex","ETHUSD",1729049274636,3.21127592,2626.3,2626.1,3.84454816]
["bitfinex","ETHUSD",1729049274841,3.21127592,2626.3,2626.2,0.8134]
["bitfinex","ETHUSD",1729049275060,3.80728,2626.6,2626.2,0.8134]
["bitfinex","ETHUSD",1729049275364,3.80728,2626.6,2626.2,0.85003577]
["bitfinex","ETHUSD",1729049276021,3.80735,2626.5,2626.2,0.85003577]
["bitfinex","ETHUSD",1729049281465,3.80722,2626.6,2626.2,0.85003577]
["bitfinex","ETHUSD",1729049281637,3.80716,2626.7,2626.2,0.85003577]
["bitfinex","ETHUSD",1729049282151,3.80716,2626.7,2626.2,4.65778577]
["bitfinex","ETHUSD",1729049282464,4.595,2626.8,2626.2,5.55944068]
["bitfinex","ETHUSD",1729049282864,3.807,2626.8,2626.2,9.36714068]
["bitfinex","ETHUSD",1729049283570,3.807,2626.8,2626.3,0.8134]
["bitfinex","ETHUSD",1729049283739,3.80706,2626.7,2626.4,0.03644948]
["bitfinex","ETHUSD",1729049287859,3.8072,2626.6,2626.4,0.03644948]
["bitfinex","ETHUSD",1729049288084,4.59463,2627.0,2626.4,0.03644948]
["bitfinex","ETHUSD",1729049288335,3.80734,2626.5,2626.4,0.03644948]
["bitfinex","ETHUSD",1729049288468,3.80751,2626.4,2626.0,0.8134]
["bitfinex","ETHUSD",1729049288649,3.80736,2626.5,2626.4,0.03619665]
["bitfinex","ETHUSD",1729049288844,3.80722,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1729049289069,3.80702,2626.8,2626.4,0.84960313]
["bitfinex","ETHUSD",1729049289274,3.80711,2626.7,2626.4,0.8134]
["bitfinex","ETHUSD",1729049289472,3.80711,2626.7,2626.5,0.0362202]
["bitfinex","ETHUSD",1729049291178,3.8072,2626.6,2626.5,0.0362202]
["bitfinex","ETHUSD",1729049291382,3.80737,2626.5,2626.1,0.8134]
["bitfinex","ETHUSD",1729049291553,3.80737,2626.5,2626.2,0.03627273]
["bitfinex","ETHUSD",1729049292750,3.80711,2626.7,2626.3,0.7854]
["bitfinex","ETHUSD",1729049292958,3.80711,2626.7,2626.4,0.0362161]
["bitfinex","ETHUSD",1729049295942,3.80698,2626.8,2626.4,0.0362161]
["bitfinex","ETHUSD",1729049296090,3.80712,2626.7,2626.4,0.0362161]
["bitfinex","ETHUSD",1729049297520,4.59544,2626.5,2626.4,0.0362161]
["bitfinex","ETHUSD",1729049297826,3.80762,2626.4,2626.0,0.7854]
["bitfinex","ETHUSD",1729049298027,3.80764,2626.3,2626.0,0.7854]
["bitfinex","ETHUSD",1729049298225,3.80756,2626.4,2626.0,0.7854]
["bitfinex","ETHUSD",1729049298557,7.61516,2626.4,2626.0,0.7854]
["bitfinex","ETHUSD",1729049298689,3.80767,2626.3,2626.0,0.7854]
["bitfinex","ETHUSD",1729049299663,3.80756,2626.4,2626.0,0.7854]
["bitfinex","ETHUSD",1729049300892,3.80771,2626.3,2626.0,0.7854]
["bitfinex","ETHUSD",1729049301094,3.80756,2626.4,2626.0,0.7854]
["bitfinex","ETHUSD",1729049301290,3.80756,2626.4,2625.8,5.00727446]
["bitfinex","ETHUSD",1729049301498,0.7881,2626.5,2625.8,1.98438446]
["bitfinex","ETHUSD",1729049301499,7.61569,2626.2,2625.8,1.98438446]
["bitfinex","ETHUSD",1729049301695,3.80781,2626.2,2625.8,3.30374413]
["bitfinex","ETHUSD",1729049302235,3.80781,2626.2,2625.9,1.19898446]
["bitfinex","ETHUSD",1729049302414,3.80764,2626.3,2625.8,7.11210413]
["bitfinex","ETHUSD",1729049302613,3.80764,2626.3,2625.8,7.18819287]
["bitfinex","ETHUSD",1729049302836,3.80764,2626.3,2625.9,1.19898446]
["bitfinex","ETHUSD",1729049303045,3.80764,2626.3,2625.9,2.07745296]
["bitfinex","ETHUSD",1729049304372,3.80764,2626.3,2625.9,0.8784685]
["bitfinex","ETHUSD",1729049306077,3.79690828,2626.3,2625.9,0.8784685]
["bitfinex","ETHUSD",1729049306271,3.79690828,2626.3,2625.9,2.07745296]
["bitfinex","ETHUSD",1729049306873,3.79690828,2626.3,2625.9,0.8784685]
["bitfinex","ETHUSD",1729049307192,3.79690828,2626.3,2626.0,1.0479413]
["bitfinex","ETHUSD",1729049307538,3.80749,2626.4,2626.0,1.0479413]
["bitfinex","ETHUSD",1729049308275,4.59553,2626.5,2626.0,1.0479413]
["bitfinex","ETHUSD",1729049308457,3.80752,2626.4,2626.0,1.0479413]
["bitfinex","ETHUSD",1729049308658,3.80766,2626.3,2626.0,1.0479413]
["bitfinex","ETHUSD",1729049308863,4.59553,2626.5,2626.0,1.0479413]
["bitfinex","ETHUSD",1729049308864,3.8075,2626.4,2626.0,1.0479413]
["bitfinex","ETHUSD",1729049309248,4.59553,2626.5,2626.0,1.0479413]
["bitfinex","ETHUSD",1729049309581,3.80765,2626.3,2626.0,1.0479413]
["bitfinex","ETHUSD",1729049309745,3.8076,2626.4,2626.1,0.60551258]
["bitfinex","ETHUSD",1729049309945,3.80765,2626.3,2626.0,2.24692576]
["bitfinex","ETHUSD",1729049310176,3.80765,2626.3,2626.2,0.03664874]
["bitfinex","ETHUSD",1729049310357,3.8076,2626.4,2626.1,0.03667706]
["bitfinex","ETHUSD",1729049310555,3.8076,2626.4,2626.2,0.03664874]
["bitfinex","ETHUSD",1729049310995,3.8076,2626.4,2626.0,2.24692576]
["bitfinex","ETHUSD",1729049311398,3.80765,2626.3,2626.1,1.23566152]
["bitfinex","ETHUSD",1729049311696,7.6152,2626.4,2626.1,0.03667706]
["bitfinex","ETHUSD",1729049312002,3.80778,2626.2,2626.1,0.03667706]
["bitfinex","ETHUSD",1729049312297,4.61758,2626.2,2626.1,0.03667706]
["bitfinex","ETHUSD",1729049312600,4.61758,2626.2,2625.8,2.38189209]
["bitfinex","ETHUSD",1729049312601,3.80793,2626.1,2625.8,1.19898446]
["bitfinex","ETHUSD",1729049313284,3.80793,2626.1,2625.9,1.19898446]
["bitfinex","ETHUSD",1729049313715,3.80816,2626.0,2625.8,1.19898446]
["bitfinex","ETHUSD",1729049313912,0.8098,2626.0,2625.6,1.19898446]
["bitfinex","ETHUSD",1729049314479,3.80843,2625.8,2625.5,1.19898446]
["bitfinex","ETHUSD",1729049314668,3.80865,2625.6,2625.4,1.19898446]
["bitfinex","ETHUSD",1729049314867,7.61743,2625.6,2625.4,1.19898446]
["bitfinex","ETHUSD",1729049315205,3.80865,2625.6,2625.3,1.19898446]
["bitfinex","ETHUSD",1729049315713,3.80865,2625.6,2625.3,1.09898446]
["bitfinex","ETHUSD",1729049316011,3.80865,2625.6,2625.1,6.17276209]
["bitfinex","ETHUSD",1729049316583,3.8088,2625.5,2625.1,4.57627]
["bitfinex","ETHUSD",1729049316793,3.8088,2625.5,2625.1,0.767]
["bitfinex","ETHUSD",1729049317002,3.8088,2625.5,2625.0,1.59649209]
["bitfinex","ETHUSD",1729049317206,3.8088,2625.5,2624.9,2.36349209]
["bitfinex","ETHUSD",1729049317507,4.6194,2625.0,2624.5,2.36349209]
["bitfinex","ETHUSD",1729049317701,4.6194,2625.0,2624.5,0.767]
["bitfinex","ETHUSD",1729049317882,0.8098,2625.0,2624.5,4.57717]
["bitfinex","ETHUSD",1729049318397,4.61939,2625.0,2624.5,0.767]
["bitfinex","ETHUSD",1729049318643,3.80995,2624.7,2624.3,0.767]
["bitfinex","ETHUSD",1729049318953,3.81047,2624.4,2624.1,0.767]
["bitfinex","ETHUSD",1729049319152,0.8098,2624.6,2624.1,0.767]
["bitfinex","ETHUSD",1729049319378,4.61996,2624.6,2624.1,0.767]
["bitfinex","ETHUSD",1729049321146,3.81035,2624.5,2624.1,0.767]
["bitfinex","ETHUSD",1729049323086,4.61996,2624.6,2624.1,0.767]
["bitfinex","ETHUSD",1729049323225,8.43019,2624.6,2624.1,0.767]
["bitfinex","ETHUSD",1729049324039,4.5718,2624.8,2624.1,1.224788]
["bitfinex","ETHUSD",1729049324244,3.8099,2624.8,2624.2,3.81059]
["bitfinex","ETHUSD",1729049325146,3.8099,2624.8,2624.3,0.0378876]
["bitfinex","ETHUSD",1729049325546,3.8099,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1729049325935,3.8099,2624.8,2624.4,0.03785924]
["bitfinex","ETHUSD",1729049327432,4.5715,2625.0,2624.5,0.8056]
["bitfinex","ETHUSD",1729049327766,15.07863,2625.2,2624.6,3.92410633]
["bitfinex","ETHUSD",1729049328683,3.8094,2625.1,2624.6,3.92410633]
["bitfinex","ETHUSD",1729049328972,11.26927,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1729049329148,11.26927,2625.2,2624.8,0.8056]
["bitfinex","ETHUSD",1729049329472,11.26927,2625.2,2624.8,0.84334583]
["bitfinex","ETHUSD",1729049330378,3.80941,2625.1,2624.8,0.84334583]
["bitfinex","ETHUSD",1729049331842,3.80941,2625.1,2624.8,0.8056]
["bitfinex","ETHUSD",1729049332042,3.80941,2625.1,2624.9,0.03771749]
["bitfinex","ETHUSD",1729049333523,7.61887,2625.1,2624.9,0.03771749]
["bitfinex","ETHUSD",1729049333645,3.80941,2625.1,2624.9,0.03771749]
["bitfinex","ETHUSD",1729049334250,3.80952,2625.0,2624.9,0.03771749]
["bitfinex","ETHUSD",1729049334779,6.079313,2625.0,2624.9,0.03771749]
["bitfinex","ETHUSD",1729049334964,6.079313,2625.0,2624.3,0.8056]
["bitfinex","ETHUSD",1729049334965,3.81009,2624.7,2624.3,0.8056]
["bitfinex","ETHUSD",1729049335360,3.81009,2624.7,2624.4,0.03871561]
["bitfinex","ETHUSD",1729049338477,3.81011,2624.6,2624.4,0.03871561]
["bitfinex","ETHUSD",1729049338691,3.81024,2624.5,2624.4,0.03871561]
["bitfinex","ETHUSD",1729049339002,3.81024,2624.5,2624.1,0.8056]
["bitfinex","ETHUSD",1729049339003,3.81044,2624.4,2624.1,0.8056]
["bitfinex","ETHUSD",1729049339167,0.7619,2624.6,2624.1,0.8056]
["bitfinex","ETHUSD",1729049339505,0.7619,2624.6,2623.8,3.81117]
["bitfinex","ETHUSD",1729049339506,3.81066,2624.3,2623.9,0.8056]
["bitfinex","ETHUSD",1729049340114,3.81066,2624.3,2624.0,0.03877686]
["bitfinex","ETHUSD",1729049340709,3.81041,2624.4,2624.0,0.03877686]
["bitfinex","ETHUSD",1729049341070,3.81062,2624.3,2624.0,0.03877686]
["bitfinex","ETHUSD",1729049343975,3.81083,2624.1,2624.0,0.03877686]
["bitfinex","ETHUSD",1729049344174,4.191913,2624.1,2624.0,0.03877686]
["bitfinex","ETHUSD",1729049344370,3.81083,2624.1,2624.0,0.03877686]
["bitfinex","ETHUSD",1729049344605,3.81108,2624.0,2623.5,0.8056]
["bitfinex","ETHUSD",1729049344835,3.81114,2623.9,2623.5,0.8056]
["bitfinex","ETHUSD",1729049346128,3.81098,2624.0,2623.5,4.61728]
["bitfinex","ETHUSD",1729049348426,3.81094,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1729049348633,3.81094,2624.1,2623.6,7.623]
["bitfinex","ETHUSD",1729049348919,3.81094,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1729049350589,3.81094,2624.1,2623.6,7.62293]
["bitfinex","ETHUSD",1729049350890,3.81094,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1729049351086,3.81094,2624.1,2623.6,8.66934425]
["bitfinex","ETHUSD",1729049351406,3.81061,2624.3,2623.8,0.8056]
["bitfinex","ETHUSD",1729049351583,7.46,2624.6,2624.3,3.81052]
["bitfinex","ETHUSD",1729049351785,7.46,2624.6,2624.4,0.8056]
["bitfinex","ETHUSD",1729049351997,7.46,2624.6,2624.2,4.61625]
["bitfinex","ETHUSD",1729049352222,7.46,2624.6,2624.2,5.57819145]
["bitfinex","ETHUSD",1729049352617,7.46,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1729049352817,7.46,2624.6,2624.2,1.76754145]
["bitfinex","ETHUSD",1729049353003,11.27017,2624.6,2624.2,1.76754145]
["bitfinex","ETHUSD",1729049353203,15.08039,2624.6,2624.0,8.42968]
["bitfinex","ETHUSD",1729049353426,3.81025,2624.5,2624.0,8.42963]
["bitfinex","ETHUSD",1729049353632,15.08039,2624.6,2624.0,4.61869]
["bitfinex","ETHUSD",1729049353934,3.81027,2624.5,2624.0,8.42958]
["bitfinex","ETHUSD",1729049354144,3.81027,2624.5,2624.0,4.61869]
["bitfinex","ETHUSD",1729049354297,11.27017,2624.6,2624.0,9.39177845]
["bitfinex","ETHUSD",1729049354712,15.08035,2624.6,2624.0,9.39177845]
["bitfinex","ETHUSD",1729049355031,11.27017,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1729049355229,11.27017,2624.6,2624.1,3.85020115]
["bitfinex","ETHUSD",1729049355606,7.46,2624.6,2624.3,0.8078]
["bitfinex","ETHUSD",1729049355806,11.91654726,2624.9,2624.4,4.27221]
["bitfinex","ETHUSD",1729049356134,3.80967,2624.9,2624.4,3.84956414]
["bitfinex","ETHUSD",1729049356336,3.80967,2624.9,2624.4,7.65987414]
["bitfinex","ETHUSD",1729049356704,7.61942,2624.9,2624.4,3.84956414]
["bitfinex","ETHUSD",1729049356905,3.80967,2624.9,2624.4,3.84956414]
["bitfinex","ETHUSD",1729049358035,7.61941,2624.9,2624.4,3.84956414]
["bitfinex","ETHUSD",1729049358334,3.80967,2624.9,2624.4,3.84956414]
["bitfinex","ETHUSD",1729049358726,3.80967,2624.9,2624.4,4.86418989]
["bitfinex","ETHUSD",1729049359223,3.80967,2624.9,2624.4,6.05662436]
["bitfinex","ETHUSD",1729049360439,7.61942,2624.9,2624.4,6.05662436]
["bitfinex","ETHUSD",1729049360643,3.80967,2624.9,2624.4,6.05662436]
["bitfinex","ETHUSD",1729049360932,3.80983,2624.8,2624.4,6.05662436]
["bitfinex","ETHUSD",1729049362330,3.80967,2624.9,2624.4,6.05662436]
["bitfinex","ETHUSD",1729049363415,7.61945,2624.9,2624.4,6.05662436]
["bitfinex","ETHUSD",1729049364541,3.80985,2624.8,2624.4,4.86418989]
["bitfinex","ETHUSD",1729049364838,3.80985,2624.8,2624.4,1.23168861]
["bitfinex","ETHUSD",1729049365143,3.80985,2624.8,2624.4,0.03925414]
["bitfinex","ETHUSD",1729049365501,0.7854,2624.7,2624.4,0.03925414]
["bitfinex","ETHUSD",1729049365700,3.81017,2624.6,2624.2,0.8078]
["bitfinex","ETHUSD",1729049366041,3.81017,2624.6,2624.5,0.037526]
["bitfinex","ETHUSD",1729049366219,4.650719,2624.6,2624.2,0.8078]
["bitfinex","ETHUSD",1729049366422,3.81017,2624.6,2624.5,0.037526]
["bitfinex","ETHUSD",1729049366622,3.81017,2624.6,2624.2,0.8078]
["bitfinex","ETHUSD",1729049367108,3.81017,2624.6,2624.3,0.03758271]
["bitfinex","ETHUSD",1729049367326,3.80992,2624.8,2624.3,0.03758271]
["bitfinex","ETHUSD",1729049368062,3.80996,2624.7,2624.3,3.84808271]
["bitfinex","ETHUSD",1729049370934,3.80996,2624.7,2624.3,0.03758271]
["bitfinex","ETHUSD",1729049376542,3.80996,2624.7,2624.3,1.23001718]
["bitfinex","ETHUSD",1729049377479,3.80992,2624.8,2624.3,5.04048718]
["bitfinex","ETHUSD",1729049377681,3.8099,2624.8,2624.3,5.04048718]
["bitfinex","ETHUSD",1729049377857,3.8099,2624.8,2624.3,6.16603911]
["bitfinex","ETHUSD",1729049378240,7.6198,2624.8,2624.3,6.16603911]
["bitfinex","ETHUSD",1729049378459,7.6198,2624.8,2624.3,5.04048718]
["bitfinex","ETHUSD",1729049379185,3.80996,2624.7,2624.4,0.03643131]
["bitfinex","ETHUSD",1729049379380,3.81017,2624.6,2624.4,0.03643131]
["bitfinex","ETHUSD",1729049379791,3.81024,2624.5,2624.4,0.03643131]
["bitfinex","ETHUSD",1729049379982,3.81049,2624.4,2624.2,1.13001718]
["bitfinex","ETHUSD",1729049380187,4.651853,2624.4,2624.2,1.13001718]
["bitfinex","ETHUSD",1729049380402,3.81053,2624.3,2624.2,1.13001718]
["bitfinex","ETHUSD",1729049380766,3.81053,2624.3,2624.2,1.03001718]
["bitfinex","ETHUSD",1729049380966,4.651853,2624.4,2624.2,1.03001718]
["bitfinex","ETHUSD",1729049382194,4.651853,2624.4,2624.0,0.8109]
["bitfinex","ETHUSD",1729049382396,3.81049,2624.4,2624.0,0.8109]
["bitfinex","ETHUSD",1729049383666,4.60319,2624.5,2624.0,4.62184]
["bitfinex","ETHUSD",1729049383975,3.81042,2624.4,2624.0,4.62184]
["bitfinex","ETHUSD",1729049384400,4.60319,2624.5,2624.0,4.62179]
["bitfinex","ETHUSD",1729049385104,0.7929,2624.5,2624.0,4.62179]
["bitfinex","ETHUSD",1729049385306,3.81042,2624.4,2624.0,0.8109]
["bitfinex","ETHUSD",1729049385866,4.60315,2624.5,2624.0,4.62178]
["bitfinex","ETHUSD",1729049386467,4.60315,2624.5,2624.1,0.03573494]
["bitfinex","ETHUSD",1729049386799,3.81039,2624.4,2624.1,0.03573494]
["bitfinex","ETHUSD",1729049387003,0.7929,2624.5,2624.1,0.03573494]
["bitfinex","ETHUSD",1729049388272,4.60318,2624.5,2624.1,0.03573494]
["bitfinex","ETHUSD",1729049389717,3.8102,2624.6,2624.1,3.84655494]
["bitfinex","ETHUSD",1729049389914,3.8102,2624.6,2624.2,0.7768]
["bitfinex","ETHUSD",1729049390102,3.8102,2624.6,2624.3,0.03586628]
["bitfinex","ETHUSD",1729049390615,3.80996,2624.7,2624.3,0.03586628]
["bitfinex","ETHUSD",1729049390820,3.80982,2624.8,2624.3,4.84059969]
["bitfinex","ETHUSD",1729049391313,3.81009,2624.7,2624.2,4.58741]
["bitfinex","ETHUSD",1729049391497,3.81011,2624.6,2624.2,0.7768]
["bitfinex","ETHUSD",1729049391701,3.81003,2624.7,2624.3,0.03586628]
["bitfinex","ETHUSD",1729049392079,7.6201,2624.7,2624.3,0.03586628]
["bitfinex","ETHUSD",1729049392587,3.81003,2624.7,2624.3,3.84639628]
["bitfinex","ETHUSD",1729049392794,3.81003,2624.7,2624.3,5.04508063]
["bitfinex","ETHUSD",1729049392993,3.81003,2624.7,2624.3,1.23455063]
["bitfinex","ETHUSD",1729049393197,3.81003,2624.7,2624.3,0.03586628]
["bitfinex","ETHUSD",1729049393516,3.81003,2624.7,2624.3,1.23455063]
["bitfinex","ETHUSD",1729049399004,3.81003,2624.7,2624.4,1.19868435]
["bitfinex","ETHUSD",1729049399336,3.81003,2624.7,2624.4,1.23452228]
["bitfinex","ETHUSD",1729049399689,3.81003,2624.7,2624.4,0.03583793]
["bitfinex","ETHUSD",1729049400018,3.81003,2624.7,2624.4,1.23452228]
["bitfinex","ETHUSD",1729049400636,3.80988,2624.8,2624.4,0.03583793]
["bitfinex","ETHUSD",1729049401522,3.80988,2624.8,2624.4,3.84619793]
["bitfinex","ETHUSD",1729049401813,3.80988,2624.8,2624.5,0.7768]
["bitfinex","ETHUSD",1729049402122,0.8271,2624.6,2624.4,0.03583793]
["bitfinex","ETHUSD",1729049402325,3.81024,2624.5,2624.4,0.03583793]
["bitfinex","ETHUSD",1729049402701,17.64734,2624.5,2624.4,0.03583793]
["bitfinex","ETHUSD",1729049403032,20.64734,2624.5,2624.4,0.03583793]
["bitfinex","ETHUSD",1729049403534,20.64734,2624.5,2623.5,1.19868435]
["bitfinex","ETHUSD",1729049403535,3.81134,2623.8,2623.5,1.19868435]
["bitfinex","ETHUSD",1729049403840,3.81155,2623.6,2623.5,1.19868435]
["bitfinex","ETHUSD",1729049404010,3.8117,2623.5,2623.3,1.19868435]
["bitfinex","ETHUSD",1729049404206,3.8117,2623.5,2623.2,1.19868435]
["bitfinex","ETHUSD",1729049404407,3.8117,2623.5,2623.1,1.19868435]
["bitfinex","ETHUSD",1729049404706,0.8271,2623.6,2623.1,1.19868435]
["bitfinex","ETHUSD",1729049404945,3.81148,2623.7,2623.2,1.97548435]
["bitfinex","ETHUSD",1729049405821,0.8271,2624.2,2623.7,0.7768]
["bitfinex","ETHUSD",1729049406131,3.81062,2624.3,2623.7,4.58808]
["bitfinex","ETHUSD",1729049406637,3.81062,2624.3,2623.7,5.78676435]
["bitfinex","ETHUSD",1729049406938,7.62124,2624.3,2623.7,5.78676435]
["bitfinex","ETHUSD",1729049407133,3.81062,2624.3,2623.7,5.78676435]
["bitfinex","ETHUSD",1729049407437,7.62125,2624.3,2623.7,5.78676435]
["bitfinex","ETHUSD",1729049407739,3.81077,2624.2,2623.7,1.97548435]
["bitfinex","ETHUSD",1729049407920,0.8271,2624.4,2623.6,1.19868435]
["bitfinex","ETHUSD",1729049407921,3.81115,2623.9,2623.6,1.19868435]
["bitfinex","ETHUSD",1729049408131,3.81127,2623.8,2623.4,1.19868435]
["bitfinex","ETHUSD",1729049408300,3.81156,2623.6,2623.2,1.97548435]
["bitfinex","ETHUSD",1729049408620,3.81156,2623.6,2623.0,5.80963076]
["bitfinex","ETHUSD",1729049408621,3.81192,2623.4,2623.0,1.19868435]
["bitfinex","ETHUSD",1729049408869,0.8271,2623.5,2622.8,3.81262]
["bitfinex","ETHUSD",1729049408870,3.81228,2623.1,2622.8,1.19868435]
["bitfinex","ETHUSD",1729049409033,3.81228,2623.1,2622.7,2.3750458]
["bitfinex","ETHUSD",1729049409034,3.81228,2623.1,2622.7,1.19868435]
["bitfinex","ETHUSD",1729049409234,3.81258,2622.9,2622.5,0.7768]
["bitfinex","ETHUSD",1729049409478,3.81286,2622.7,2622.2,5.78893435]
["bitfinex","ETHUSD",1729049409773,0.8271,2623.0,2622.4,3.81328]
["bitfinex","ETHUSD",1729049409774,4.63967,2623.0,2622.4,3.81328]
["bitfinex","ETHUSD",1729049409984,3.81279,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1729049410138,7.62564,2622.8,2622.2,4.59035]
["bitfinex","ETHUSD",1729049410340,3.81312,2622.6,2622.2,0.7768]
["bitfinex","ETHUSD",1729049410682,3.81312,2622.6,2622.0,7.62755]
["bitfinex","ETHUSD",1729049410844,3.81323,2622.5,2621.9,4.5908]
["bitfinex","ETHUSD",1729049411178,3.81323,2622.5,2621.8,3.81412]
["bitfinex","ETHUSD",1729049411179,3.81355,2622.3,2621.8,3.81412]
["bitfinex","ETHUSD",1729049411391,3.81355,2622.3,2621.7,3.81431]
["bitfinex","ETHUSD",1729049411595,3.81369,2622.2,2621.6,3.81446]
["bitfinex","ETHUSD",1729049411794,0.55,2622.3,2621.3,0.7768]
["bitfinex","ETHUSD",1729049412083,3.81383,2622.1,2621.5,3.81446]
["bitfinex","ETHUSD",1729049412582,3.81383,2622.1,2621.5,7.62898]
["bitfinex","ETHUSD",1729049412787,7.62767,2622.1,2621.5,3.81446]
["bitfinex","ETHUSD",1729049412956,3.81383,2622.1,2621.5,7.62894]
["bitfinex","ETHUSD",1729049413141,3.81383,2622.1,2621.4,3.81465]
["bitfinex","ETHUSD",1729049413341,4.195293,2622.0,2621.4,3.81465]
["bitfinex","ETHUSD",1729049413656,4.195293,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1729049413657,0.381383,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1729049414076,4.195273,2622.0,2621.4,3.81465]
["bitfinex","ETHUSD",1729049414397,0.381383,2622.0,2621.4,3.81465]
["bitfinex","ETHUSD",1729049414547,4.36353,2622.3,2621.6,3.81436]
["bitfinex","ETHUSD",1729049415251,4.36353,2622.3,2621.7,3.81424]
["bitfinex","ETHUSD",1729049415453,3.8136,2622.2,2621.6,3.81436]
["bitfinex","ETHUSD",1729049415696,4.36353,2622.3,2621.4,3.81465]
["bitfinex","ETHUSD",1729049415697,3.81391,2622.0,2621.4,3.81465]
["bitfinex","ETHUSD",1729049415992,3.81391,2622.0,2621.0,4.61773]
["bitfinex","ETHUSD",1729049415993,3.81448,2621.6,2621.0,4.61773]
["bitfinex","ETHUSD",1729049416164,3.81448,2621.6,2621.0,3.81523]
["bitfinex","ETHUSD",1729049416580,3.81448,2621.6,2621.0,7.63044]
["bitfinex","ETHUSD",1729049416795,3.81448,2621.6,2621.0,7.63046]
["bitfinex","ETHUSD",1729049417342,4.36441,2621.7,2621.1,3.81515]
["bitfinex","ETHUSD",1729049417475,0.511931,2621.6,2621.1,3.81515]
["bitfinex","ETHUSD",1729049418073,4.326411,2621.6,2621.1,3.81515]
["bitfinex","ETHUSD",1729049418523,0.511931,2621.6,2621.1,3.81509]
["bitfinex","ETHUSD",1729049418811,0.7549,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1729049419013,8.222765,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1729049419716,3.81433,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1729049420031,3.81475,2621.4,2620.7,3.8157]
["bitfinex","ETHUSD",1729049420214,3.81475,2621.4,2620.6,3.81591]
["bitfinex","ETHUSD",1729049420215,3.81513,2621.2,2620.6,3.81591]
["bitfinex","ETHUSD",1729049420379,3.81513,2621.2,2620.3,3.81626]
["bitfinex","ETHUSD",1729049420380,7.63083,2621.0,2620.3,3.81626]
["bitfinex","ETHUSD",1729049420576,5.55,2620.9,2620.1,4.61905]
["bitfinex","ETHUSD",1729049420922,3.81607,2620.5,2619.9,3.81685]
["bitfinex","ETHUSD",1729049421124,0.55,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1729049421442,0.436607,2620.5,2619.9,3.81688]
["bitfinex","ETHUSD",1729049421719,0.436607,2620.5,2619.7,0.8025]
["bitfinex","ETHUSD",1729049421720,0.436607,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1729049421876,0.436607,2620.5,2619.7,0.8025]
["bitfinex","ETHUSD",1729049421877,4.36625,2620.4,2619.7,0.8025]
["bitfinex","ETHUSD",1729049422072,0.7549,2620.2,2619.5,3.81739]
["bitfinex","ETHUSD",1729049422273,0.7549,2620.2,2619.0,0.8025]
["bitfinex","ETHUSD",1729049422274,4.36702,2619.9,2619.0,0.8025]
["bitfinex","ETHUSD",1729049422479,0.55,2619.7,2619.0,4.62064]
["bitfinex","ETHUSD",1729049422695,0.55,2619.7,2618.8,3.81845]
["bitfinex","ETHUSD",1729049422696,0.55,2619.5,2618.8,3.81845]
["bitfinex","ETHUSD",1729049422888,3.81776,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1729049423127,1.0649,2619.6,2619.0,3.81815]
["bitfinex","ETHUSD",1729049423283,1.0649,2619.6,2618.6,0.8025]
["bitfinex","ETHUSD",1729049423284,9.36762,2619.5,2618.6,0.8025]
["bitfinex","ETHUSD",1729049423620,1.043252,2619.4,2618.9,3.8183]
["bitfinex","ETHUSD",1729049424063,18.31303266,2619.9,2619.5,3.81742]
["bitfinex","ETHUSD",1729049424064,16.06793266,2619.9,2619.5,3.81742]
["bitfinex","ETHUSD",1729049424361,0.55,2619.8,2619.2,4.62035]
["bitfinex","ETHUSD",1729049424656,8.2149,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1729049424827,7.46,2619.9,2619.6,3.81727]
["bitfinex","ETHUSD",1729049425049,7.64691999,2620.1,2619.8,3.81696]
["bitfinex","ETHUSD",1729049425915,5.18710199,2620.1,2619.8,3.81696]
["bitfinex","ETHUSD",1729049428060,5.18710199,2620.1,2619.9,3.81692]
["bitfinex","ETHUSD",1729049428358,3.84691999,2620.1,2619.9,3.81692]
["bitfinex","ETHUSD",1729049428728,3.84691999,2620.1,2619.9,3.81684]
["bitfinex","ETHUSD",1729049428946,3.84691999,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1729049429266,3.21127592,2620.4,2620.2,3.81645]
["bitfinex","ETHUSD",1729049429423,3.21127592,2620.4,2620.2,7.63286]
["bitfinex","ETHUSD",1729049429919,3.21127592,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1729049430770,7.34497726,2621.0,2620.7,3.81564]
["bitfinex","ETHUSD",1729049430969,0.7812,2621.2,2620.8,3.81554]
["bitfinex","ETHUSD",1729049430970,3.21127592,2621.1,2620.8,3.81554]
["bitfinex","ETHUSD",1729049431125,3.21127592,2621.1,2620.7,3.81564]
["bitfinex","ETHUSD",1729049431349,3.21127592,2621.1,2620.4,0.7828]
["bitfinex","ETHUSD",1729049431553,3.21127592,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1729049432081,3.21127592,2621.1,2621.0,4.59813]
["bitfinex","ETHUSD",1729049432395,7.34497726,2621.7,2621.5,3.81451]
["bitfinex","ETHUSD",1729049432549,0.31,2621.8,2621.5,3.81451]
["bitfinex","ETHUSD",1729049433083,0.31,2621.8,2621.5,7.62901]
["bitfinex","ETHUSD",1729049433490,0.31,2621.8,2621.5,3.8145]
["bitfinex","ETHUSD",1729049433651,0.31,2621.8,2621.5,7.62902]
["bitfinex","ETHUSD",1729049434061,0.31,2621.8,2621.5,3.8145]
["bitfinex","ETHUSD",1729049434685,0.31,2621.8,2621.5,7.62898]
["bitfinex","ETHUSD",1729049434891,0.31,2621.8,2621.5,3.81448]
["bitfinex","ETHUSD",1729049435101,0.31,2621.8,2621.6,3.81437]
["bitfinex","ETHUSD",1729049435700,3.21127592,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1729049436001,3.21127592,2622.0,2621.7,3.81423]
["bitfinex","ETHUSD",1729049437415,3.52127592,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729049437561,3.21127592,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729049437906,3.52127592,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729049438104,3.21127592,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729049438770,3.52127592,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729049440071,3.21127592,2622.0,2621.8,3.81416]
["bitfinex","ETHUSD",1729049440507,3.21127592,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729049443522,3.52127592,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729049445320,3.21127592,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729049447314,0.31,2622.4,2621.9,2.84347079]
["bitfinex","ETHUSD",1729049447519,0.7691,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1729049447816,4.58171,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1729049448322,0.7691,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1729049448509,0.31,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1729049448714,1.926412,2622.8,2622.4,7.62643]
["bitfinex","ETHUSD",1729049448921,1.926412,2622.8,2622.5,3.8131]
["bitfinex","ETHUSD",1729049449206,1.926412,2622.8,2622.4,3.81321]
["bitfinex","ETHUSD",1729049449207,1.926412,2622.8,2622.2,1.18570349]
["bitfinex","ETHUSD",1729049449411,1.926412,2622.8,2622.5,7.62624]
["bitfinex","ETHUSD",1729049449621,1.926412,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1729049450271,1.926412,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1729049452443,0.7691,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1729049452602,4.58167,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1729049453529,4.58167,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1729049455634,4.58168,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1729049455948,0.7691,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1729049456308,7.46,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1729049456508,7.46,2623.0,2622.8,3.81269]
["bitfinex","ETHUSD",1729049456701,7.46,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1729049456916,7.46,2623.0,2622.8,7.6253]
["bitfinex","ETHUSD",1729049457319,7.46,2623.0,2622.8,3.81261]
["bitfinex","ETHUSD",1729049457540,7.46,2623.0,2622.6,4.27044]
["bitfinex","ETHUSD",1729049457714,7.46,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1729049459044,7.65912999,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1729049460652,3.81286,2622.7,2622.1,0.7526]
["bitfinex","ETHUSD",1729049460813,3.81345,2622.3,2621.8,0.7526]
["bitfinex","ETHUSD",1729049461114,3.81345,2622.3,2621.8,4.56676]
["bitfinex","ETHUSD",1729049461115,4.56685,2622.3,2621.8,4.56676]
["bitfinex","ETHUSD",1729049461550,4.56685,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729049461845,0.7534,2622.3,2621.8,4.56675]
["bitfinex","ETHUSD",1729049462044,0.7534,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1729049462421,0.7534,2622.3,2621.8,0.7526]
["bitfinex","ETHUSD",1729049462621,0.7534,2622.3,2622.0,3.81379]
["bitfinex","ETHUSD",1729049463326,0.7534,2622.3,2621.9,3.81388]
["bitfinex","ETHUSD",1729049463526,0.7534,2622.3,2621.9,7.6278]
["bitfinex","ETHUSD",1729049464032,0.7534,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1729049464235,0.7534,2622.3,2621.9,3.81388]
["bitfinex","ETHUSD",1729049464939,0.7534,2622.3,2621.9,7.62781]
["bitfinex","ETHUSD",1729049465112,0.7534,2622.3,2621.9,3.81388]
["bitfinex","ETHUSD",1729049465314,0.7534,2622.3,2622.0,3.81385]
["bitfinex","ETHUSD",1729049465847,0.7534,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1729049466020,0.7534,2622.6,2622.2,3.81353]
["bitfinex","ETHUSD",1729049467615,7.46,2622.8,2622.3,3.81341]
["bitfinex","ETHUSD",1729049467813,11.27272,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1729049468156,3.81288,2622.7,2622.2,3.81356]
["bitfinex","ETHUSD",1729049468513,3.81288,2622.7,2622.1,3.8136]
["bitfinex","ETHUSD",1729049468712,3.81288,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1729049469333,9.87233793,2622.8,2622.3,3.81332]
["bitfinex","ETHUSD",1729049469537,13.68512793,2622.8,2622.3,3.81332]
["bitfinex","ETHUSD",1729049470009,7.46,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1729049470424,4.56577,2623.1,2622.6,3.8129]
["bitfinex","ETHUSD",1729049470629,0.7534,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1729049471352,7.05819591,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1729049471562,7.05819591,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1729049471721,3.21127592,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1729049472425,3.21127592,2623.2,2622.9,3.81243]
["bitfinex","ETHUSD",1729049472843,3.21127592,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1729049474679,3.21127592,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1729049475470,3.21127592,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1729049476572,3.21127592,2623.2,2622.9,4.99826349]
["bitfinex","ETHUSD",1729049477166,3.21127592,2623.2,2623.0,1.18570349]
["bitfinex","ETHUSD",1729049478526,3.21127592,2623.2,2623.1,1.18570349]
["bitfinex","ETHUSD",1729049480202,3.81184,2623.4,2623.1,1.18570349]
["bitfinex","ETHUSD",1729049481186,3.81228,2623.1,2623.0,1.18570349]
["bitfinex","ETHUSD",1729049481401,3.81242,2623.0,2622.9,1.18570349]
["bitfinex","ETHUSD",1729049481597,3.81228,2623.1,2622.8,1.18570349]
["bitfinex","ETHUSD",1729049481762,8.081088,2623.1,2622.8,1.18570349]
["bitfinex","ETHUSD",1729049481947,4.268688,2623.1,2622.8,1.18570349]
["bitfinex","ETHUSD",1729049482143,4.268688,2623.1,2622.7,1.18570349]
["bitfinex","ETHUSD",1729049482350,4.268688,2623.1,2622.8,1.18570349]
["bitfinex","ETHUSD",1729049482682,4.268688,2623.1,2622.7,1.18570349]
["bitfinex","ETHUSD",1729049482874,4.268688,2623.1,2622.8,1.18570349]
["bitfinex","ETHUSD",1729049483072,3.81228,2623.1,2622.8,1.18570349]
["bitfinex","ETHUSD",1729049483449,3.81228,2623.1,2622.7,1.18570349]
["bitfinex","ETHUSD",1729049483649,4.56389,2623.3,2622.7,4.99855349]
["bitfinex","ETHUSD",1729049483849,3.8122,2623.2,2622.7,4.99855349]
["bitfinex","ETHUSD",1729049484689,3.81228,2623.1,2622.6,8.81162349]
["bitfinex","ETHUSD",1729049484984,3.81228,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1729049485693,5.924621,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1729049485850,4.56388,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729049486185,0.7518,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729049486384,0.7518,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1729049486562,11.27178,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1729049486972,3.81186,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1729049487489,15.08361,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1729049488077,3.81186,2623.4,2622.9,0.7737]
["bitfinex","ETHUSD",1729049488412,7.62408,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1729049488597,0.7506,2623.1,2622.7,3.81278]
["bitfinex","ETHUSD",1729049488772,0.7506,2623.1,2622.6,4.58659]
["bitfinex","ETHUSD",1729049488979,0.7506,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1729049490312,0.7506,2623.1,2622.8,3.81262]
["bitfinex","ETHUSD",1729049490476,0.7506,2623.1,2622.8,7.62522]
["bitfinex","ETHUSD",1729049490674,3.81201,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729049491332,0.7506,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1729049491612,0.7506,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1729049492421,4.56245,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1729049493011,0.7506,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1729049493414,4.56248,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1729049493715,3.81215,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729049494585,6.3808193,2623.4,2622.8,7.62534]
["bitfinex","ETHUSD",1729049494781,3.81199,2623.3,2622.8,7.62526]
["bitfinex","ETHUSD",1729049495113,3.81199,2623.3,2622.8,7.62527]
["bitfinex","ETHUSD",1729049495325,3.81199,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1729049495629,5.58711205,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1729049496330,5.58711205,2623.3,2622.8,7.62527]
["bitfinex","ETHUSD",1729049496517,5.58711205,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1729049497087,3.81221,2623.2,2622.6,3.81292]
["bitfinex","ETHUSD",1729049497392,3.81257,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1729049497611,3.81276,2622.8,2622.3,3.81335]
["bitfinex","ETHUSD",1729049497887,3.81276,2622.8,2622.1,4.99932349]
["bitfinex","ETHUSD",1729049497888,3.81304,2622.6,2622.1,4.99932349]
["bitfinex","ETHUSD",1729049498137,0.7506,2622.7,2621.9,1.85940349]
["bitfinex","ETHUSD",1729049498504,4.56348,2622.7,2622.0,4.99956349]
["bitfinex","ETHUSD",1729049498816,4.56348,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1729049499126,5.4467207,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1729049499631,1.6338407,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1729049499931,5.4467107,2622.7,2622.2,3.81348]
["bitfinex","ETHUSD",1729049500433,3.81304,2622.6,2622.1,3.81367]
["bitfinex","ETHUSD",1729049500606,3.81304,2622.6,2621.9,5.67332349]
["bitfinex","ETHUSD",1729049500607,3.81323,2622.5,2621.9,3.81392]
["bitfinex","ETHUSD",1729049500926,4.35769107,2622.6,2621.9,3.81392]
["bitfinex","ETHUSD",1729049501103,3.81315,2622.5,2622.1,3.81371]
["bitfinex","ETHUSD",1729049501622,3.81315,2622.5,2621.9,3.81392]
["bitfinex","ETHUSD",1729049501930,3.81315,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1729049502136,0.54467107,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1729049502493,4.35771107,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1729049503533,0.54467107,2622.6,2622.1,3.81363]
["bitfinex","ETHUSD",1729049503837,0.54467107,2622.6,2622.0,3.81385]
["bitfinex","ETHUSD",1729049504742,0.54467107,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1729049505240,0.54467107,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1729049505413,5.4467407,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1729049505813,5.4467407,2622.7,2622.2,7.62707]
["bitfinex","ETHUSD",1729049506513,5.4467407,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1729049507007,5.4467407,2622.7,2622.2,3.81347]
["bitfinex","ETHUSD",1729049507214,5.4467407,2622.7,2622.2,7.62698]
["bitfinex","ETHUSD",1729049507427,1.6338407,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1729049507628,1.6338407,2622.7,2622.2,3.81347]
["bitfinex","ETHUSD",1729049507933,5.4467407,2622.7,2622.2,3.81347]
["bitfinex","ETHUSD",1729049509066,5.4467407,2622.7,2622.2,7.62696]
["bitfinex","ETHUSD",1729049510428,0.7506,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1729049510615,4.56354,2622.7,2622.2,3.81347]
["bitfinex","ETHUSD",1729049511348,4.56354,2622.7,2622.2,7.62696]
["bitfinex","ETHUSD",1729049512946,4.56354,2622.7,2622.2,3.81347]
["bitfinex","ETHUSD",1729049513100,4.56354,2622.7,2622.2,7.62699]
["bitfinex","ETHUSD",1729049513969,0.7506,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1729049514616,0.7506,2622.7,2622.4,7.62645]
["bitfinex","ETHUSD",1729049515006,0.7506,2622.7,2622.4,3.81322]
["bitfinex","ETHUSD",1729049515338,0.7506,2622.7,2622.5,3.81314]
["bitfinex","ETHUSD",1729049516043,5.16543161,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1729049516338,5.16543161,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1729049516509,3.81282,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1729049516710,3.81286,2622.7,2622.2,0.7605]
["bitfinex","ETHUSD",1729049516915,3.81286,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1729049517507,3.81286,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1729049517508,5.16540511,2622.9,2622.3,3.81342]
["bitfinex","ETHUSD",1729049517702,3.81274,2622.8,2622.3,7.62676]
["bitfinex","ETHUSD",1729049518112,7.62558,2622.8,2622.3,3.81334]
["bitfinex","ETHUSD",1729049518337,3.81274,2622.8,2622.3,3.81334]
["bitfinex","ETHUSD",1729049518728,3.81294,2622.7,2622.2,3.81355]
["bitfinex","ETHUSD",1729049519038,0.8218,2622.6,2622.2,3.81355]
["bitfinex","ETHUSD",1729049519413,0.8218,2622.6,2622.1,3.81367]
["bitfinex","ETHUSD",1729049519625,0.8218,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1729049520528,0.8218,2622.6,2622.2,3.81359]
["bitfinex","ETHUSD",1729049520905,0.8218,2622.6,2622.1,3.81367]
["bitfinex","ETHUSD",1729049521247,0.8218,2622.6,2622.3,3.81342]
["bitfinex","ETHUSD",1729049521549,0.8218,2622.6,2622.3,3.81335]
["bitfinex","ETHUSD",1729049521844,0.8218,2622.6,2622.4,3.81329]
["bitfinex","ETHUSD",1729049522406,0.8218,2622.6,2622.3,3.81335]
["bitfinex","ETHUSD",1729049524852,3.81315,2622.5,2622.0,1.94620349]
["bitfinex","ETHUSD",1729049525173,3.81368,2622.2,2621.7,4.99996349]
["bitfinex","ETHUSD",1729049525341,3.81368,2622.2,2621.7,3.81426]
["bitfinex","ETHUSD",1729049525944,3.81374,2622.1,2621.6,8.81440349]
["bitfinex","ETHUSD",1729049526247,3.81368,2622.2,2621.6,5.00005349]
["bitfinex","ETHUSD",1729049526431,7.6274,2622.2,2621.6,7.62872]
["bitfinex","ETHUSD",1729049526955,4.7049495,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1729049527266,0.8218,2622.3,2622.0,3.81381]
["bitfinex","ETHUSD",1729049527761,0.8218,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1729049529002,0.8218,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1729049529323,0.8218,2622.6,2622.2,7.62701]
["bitfinex","ETHUSD",1729049529655,0.8218,2622.6,2622.3,3.81341]
["bitfinex","ETHUSD",1729049530068,0.8218,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1729049530759,0.8218,2622.6,2622.2,7.62701]
["bitfinex","ETHUSD",1729049533776,0.8218,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1729049534235,0.8218,2622.6,2622.2,7.62698]
["bitfinex","ETHUSD",1729049534977,0.8218,2622.6,2622.2,3.81348]
["bitfinex","ETHUSD",1729049535131,0.8218,2622.6,2622.4,3.8133]
["bitfinex","ETHUSD",1729049535337,15.7166651,2622.9,2622.4,3.8133]
["bitfinex","ETHUSD",1729049535338,0.7681,2622.8,2622.4,3.8133]
["bitfinex","ETHUSD",1729049535636,0.7681,2622.8,2622.2,4.31339835]
["bitfinex","ETHUSD",1729049535839,0.7681,2622.8,2622.4,3.81326]
["bitfinex","ETHUSD",1729049536539,4.5809,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1729049536935,0.7681,2622.7,2622.1,1.18570349]
["bitfinex","ETHUSD",1729049537275,4.58193,2622.1,2621.6,1.18570349]
["bitfinex","ETHUSD",1729049537483,0.7681,2621.8,2621.3,5.00050349]
["bitfinex","ETHUSD",1729049537635,0.7681,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1729049537833,0.7681,2621.8,2621.3,5.00046349]
["bitfinex","ETHUSD",1729049538353,0.7681,2621.8,2621.3,3.81476]
["bitfinex","ETHUSD",1729049538552,0.7681,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1729049541090,0.7681,2621.8,2621.3,7.52957]
["bitfinex","ETHUSD",1729049541267,1.607713,2621.8,2621.1,5.00088349]
["bitfinex","ETHUSD",1729049541436,3.81511,2621.2,2620.9,1.18570349]
["bitfinex","ETHUSD",1729049541640,0.7681,2621.5,2620.7,4.58488]
["bitfinex","ETHUSD",1729049541641,3.81499,2621.3,2620.7,3.81567]
["bitfinex","ETHUSD",1729049541872,11.2744,2621.7,2620.6,3.81588]
["bitfinex","ETHUSD",1729049541873,3.81527,2621.1,2620.6,3.81588]
["bitfinex","ETHUSD",1729049542182,0.7681,2621.2,2620.5,5.77092349]
["bitfinex","ETHUSD",1729049542385,4.58315,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1729049542686,0.839811,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1729049544442,0.7681,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1729049544774,0.7681,2621.2,2620.9,3.8154]
["bitfinex","ETHUSD",1729049546880,0.7681,2621.2,2620.7,3.81569]
["bitfinex","ETHUSD",1729049547176,0.7681,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1729049549676,0.7681,2621.2,2620.7,3.81572]
["bitfinex","ETHUSD",1729049549677,4.58317,2621.2,2620.7,3.81572]
["bitfinex","ETHUSD",1729049549884,4.58317,2621.2,2620.1,5.0329868]
["bitfinex","ETHUSD",1729049549885,0.8096,2620.9,2620.1,5.0329868]
["bitfinex","ETHUSD",1729049550042,3.81592,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1729049550247,0.8096,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1729049550643,0.8096,2620.4,2620.0,3.81669]
["bitfinex","ETHUSD",1729049550844,0.8096,2620.4,2620.0,3.81671]
["bitfinex","ETHUSD",1729049551273,0.8096,2620.4,2620.1,3.81656]
["bitfinex","ETHUSD",1729049552585,5.088382,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1729049552964,1.272152,2620.4,2619.9,3.81685]
["bitfinex","ETHUSD",1729049553457,0.8096,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1729049553787,0.8096,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1729049553951,3.81666,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1729049554150,5.1900832,2620.2,2619.6,3.81735]
["bitfinex","ETHUSD",1729049554497,1.3734432,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1729049554652,1.3734432,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1729049554853,5.1899532,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1729049555080,5.1899532,2620.2,2619.6,3.81735]
["bitfinex","ETHUSD",1729049555081,0.8096,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1729049555650,0.8096,2620.0,2619.6,3.81728]
["bitfinex","ETHUSD",1729049556071,0.8096,2620.0,2619.8,3.81707]
["bitfinex","ETHUSD",1729049556951,0.8096,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1729049557260,0.8096,2620.3,2619.8,3.06688331]
["bitfinex","ETHUSD",1729049557462,0.8096,2620.3,2620.1,3.81656]
["bitfinex","ETHUSD",1729049558347,0.8096,2620.3,2620.0,3.81676]
["bitfinex","ETHUSD",1729049558572,0.8096,2620.3,2620.1,3.8166]
["bitfinex","ETHUSD",1729049558795,0.8096,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1729049562354,0.8096,2620.3,2619.6,7.66462331]
["bitfinex","ETHUSD",1729049562555,0.8096,2620.3,2620.0,3.81671]
["bitfinex","ETHUSD",1729049566029,0.8082,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1729049567033,0.8082,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1729049567182,0.8082,2620.0,2619.4,3.81752]
["bitfinex","ETHUSD",1729049567523,0.8082,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1729049567823,4.62499,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1729049568025,5.469163,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1729049568525,1.652373,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1729049568927,0.8082,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1729049569095,4.62528,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1729049569296,4.62528,2619.8,2618.9,3.85808331]
["bitfinex","ETHUSD",1729049569297,0.8082,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1729049569728,0.8082,2619.8,2619.4,7.63515]
["bitfinex","ETHUSD",1729049570020,0.8082,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1729049570223,0.8082,2619.8,2619.2,3.8179]
["bitfinex","ETHUSD",1729049570438,4.62531,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1729049571196,4.62531,2619.8,2619.2,3.8179]
["bitfinex","ETHUSD",1729049571397,4.93491,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1729049572403,3.81679,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1729049573135,3.81679,2620.0,2619.5,7.63488]
["bitfinex","ETHUSD",1729049573301,1.1182,2620.1,2619.5,7.63488]
["bitfinex","ETHUSD",1729049573302,4.93484,2620.1,2619.5,3.81741]
["bitfinex","ETHUSD",1729049573638,4.310311,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1729049575948,0.493481,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1729049576819,4.310351,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1729049577025,3.81717,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1729049577249,4.3840551,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1729049577855,0.5668851,2619.8,2619.2,3.81784]
["bitfinex","ETHUSD",1729049578011,5.17522,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1729049578442,5.17522,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1729049578750,5.17522,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1729049578751,0.8082,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1729049581163,0.8082,2619.9,2619.7,3.81714]
["bitfinex","ETHUSD",1729049581660,0.8082,2619.9,2619.4,3.81761]
["bitfinex","ETHUSD",1729049581959,0.7844,2619.7,2619.3,3.81778]
["bitfinex","ETHUSD",1729049582527,0.7844,2619.7,2619.2,3.81785]
["bitfinex","ETHUSD",1729049582528,5.443602,2619.7,2619.2,3.81785]
["bitfinex","ETHUSD",1729049582951,5.443602,2619.7,2619.1,1.18570349]
["bitfinex","ETHUSD",1729049582952,0.7844,2619.5,2619.1,1.18570349]
["bitfinex","ETHUSD",1729049583160,0.7844,2619.5,2619.0,3.81815]
["bitfinex","ETHUSD",1729049583315,0.7844,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1729049583651,0.7844,2619.5,2619.0,5.00385349]
["bitfinex","ETHUSD",1729049583652,0.7844,2619.5,2619.0,3.81815]
["bitfinex","ETHUSD",1729049583862,0.7844,2619.5,2619.3,3.81777]
["bitfinex","ETHUSD",1729049584352,0.7844,2619.5,2619.0,5.00384349]
["bitfinex","ETHUSD",1729049584530,0.7844,2619.5,2619.2,7.6358]
["bitfinex","ETHUSD",1729049584735,0.7844,2619.5,2619.2,3.81785]
["bitfinex","ETHUSD",1729049585343,0.7844,2619.5,2619.2,7.63573]
["bitfinex","ETHUSD",1729049585544,0.7844,2619.5,2619.3,3.81779]
["bitfinex","ETHUSD",1729049586779,0.7844,2619.5,2619.2,1.18570349]
["bitfinex","ETHUSD",1729049586944,0.7844,2619.5,2619.2,5.00365349]
["bitfinex","ETHUSD",1729049588876,0.7844,2619.5,2619.3,3.81779]
["bitfinex","ETHUSD",1729049589640,0.7844,2619.5,2619.2,5.00365349]
["bitfinex","ETHUSD",1729049590345,0.7844,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1729049590775,0.7844,2619.5,2619.2,5.00365349]
["bitfinex","ETHUSD",1729049591280,5.062113,2619.5,2619.0,1.18570349]
["bitfinex","ETHUSD",1729049592138,8.879713,2619.5,2619.0,5.00394349]
["bitfinex","ETHUSD",1729049592338,5.062113,2619.5,2619.0,5.00394349]
["bitfinex","ETHUSD",1729049593258,5.062113,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1729049597358,4.59733,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1729049597694,0.7793,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1729049598056,4.5973,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1729049598361,0.7793,2619.2,2618.7,3.81858]
["bitfinex","ETHUSD",1729049598952,0.7793,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1729049600093,0.7793,2619.4,2619.0,3.81823]
["bitfinex","ETHUSD",1729049600250,0.7793,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1729049600471,0.7793,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1729049601371,0.7793,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1729049601597,0.7793,2619.4,2619.2,3.81794]
["bitfinex","ETHUSD",1729049602395,0.7793,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1729049602601,0.7793,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1729049604367,0.7793,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1729049604568,0.7793,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1729049608209,0.7793,2619.4,2619.2,3.81788]
["bitfinex","ETHUSD",1729049608794,0.8191,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1729049609007,4.63633,2619.7,2619.2,3.81784]
["bitfinex","ETHUSD",1729049610209,4.63633,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1729049610374,6.258666,2619.7,2619.2,7.63571]
["bitfinex","ETHUSD",1729049610720,0.8191,2619.7,2619.1,3.81807]
["bitfinex","ETHUSD",1729049610874,0.8191,2619.7,2619.2,1.26205525]
["bitfinex","ETHUSD",1729049611072,0.8191,2619.7,2619.5,3.8175]
["bitfinex","ETHUSD",1729049612210,0.8191,2619.7,2619.3,5.80850349]
["bitfinex","ETHUSD",1729049612211,0.31,2619.8,2619.6,3.81737]
["bitfinex","ETHUSD",1729049612419,0.31,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1729049612573,8.2791,2619.9,2619.7,3.81723]
["bitfinex","ETHUSD",1729049614327,8.2791,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1729049614482,8.2791,2619.9,2619.4,5.00326349]
["bitfinex","ETHUSD",1729049614483,9.10701,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1729049614882,12.92397,2619.9,2619.4,7.63515]
["bitfinex","ETHUSD",1729049615082,12.92397,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1729049615511,12.92397,2619.9,2619.4,7.63515]
["bitfinex","ETHUSD",1729049615910,9.10701,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1729049616514,9.10701,2619.9,2619.4,7.63514]
["bitfinex","ETHUSD",1729049617089,9.10701,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1729049617995,7.46,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1729049618223,4.66601999,2620.2,2620.0,3.81672]
["bitfinex","ETHUSD",1729049618539,7.46,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1729049618738,0.8191,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1729049619184,0.8191,2620.4,2620.1,3.8165]
["bitfinex","ETHUSD",1729049619521,0.8191,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1729049620500,0.8191,2620.4,2619.8,4.62207]
["bitfinex","ETHUSD",1729049620706,0.8191,2620.4,2619.8,8.43903]
["bitfinex","ETHUSD",1729049621002,0.8191,2620.4,2619.9,3.8169]
["bitfinex","ETHUSD",1729049621938,0.8191,2620.4,2620.0,3.81676]
["bitfinex","ETHUSD",1729049622229,3.21127592,2620.6,2620.3,3.81628]
["bitfinex","ETHUSD",1729049622796,3.21127592,2620.6,2620.4,3.81607]
["bitfinex","ETHUSD",1729049624314,3.21127592,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1729049624518,3.21127592,2620.6,2620.5,4.63706]
["bitfinex","ETHUSD",1729049624731,3.21127592,2620.6,2620.5,5.79756467]
["bitfinex","ETHUSD",1729049638956,4.59136,2621.6,2620.6,3.81589]
["bitfinex","ETHUSD",1729049639255,0.7769,2621.6,2621.4,3.81472]
["bitfinex","ETHUSD",1729049639457,0.7769,2621.6,2621.4,4.577689]
["bitfinex","ETHUSD",1729049639748,0.7769,2621.6,2621.1,0.7586]
["bitfinex","ETHUSD",1729049639749,0.7769,2621.6,2621.2,3.81491]
["bitfinex","ETHUSD",1729049639948,0.7769,2621.6,2621.2,7.62984]
["bitfinex","ETHUSD",1729049640158,0.7769,2621.6,2621.2,3.81491]
["bitfinex","ETHUSD",1729049640463,0.7769,2621.6,2621.3,3.8148]
["bitfinex","ETHUSD",1729049640614,3.81468,2621.5,2621.0,3.81523]
["bitfinex","ETHUSD",1729049640950,0.7769,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1729049642224,0.7769,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1729049644053,0.7769,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1729049644254,0.7769,2621.6,2621.2,3.81494]
["bitfinex","ETHUSD",1729049644467,0.7769,2621.9,2621.5,3.81453]
["bitfinex","ETHUSD",1729049644814,4.59099,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1729049645018,4.59099,2621.9,2621.4,7.62932]
["bitfinex","ETHUSD",1729049645218,4.59099,2621.9,2621.2,4.20406409]
["bitfinex","ETHUSD",1729049645423,3.8142,2621.8,2621.2,3.81494]
["bitfinex","ETHUSD",1729049645627,3.8142,2621.8,2621.2,7.62991]
["bitfinex","ETHUSD",1729049645830,3.8142,2621.8,2621.2,3.81494]
["bitfinex","ETHUSD",1729049646025,7.24750859,2621.9,2621.2,3.81494]
["bitfinex","ETHUSD",1729049646229,7.24750859,2621.9,2621.3,3.81482]
["bitfinex","ETHUSD",1729049646427,1.25532925,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1729049646668,0.7769,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1729049649067,0.7769,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1729049649747,0.7769,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1729049650656,0.7769,2621.9,2621.5,3.8145]
["bitfinex","ETHUSD",1729049650960,0.7769,2621.9,2621.7,3.81431]
["bitfinex","ETHUSD",1729049651167,0.7769,2621.9,2621.7,3.81423]
["bitfinex","ETHUSD",1729049651373,3.21127592,2622.0,2621.7,3.81423]
["bitfinex","ETHUSD",1729049651579,3.21127592,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729049651753,3.21127592,2622.0,2621.7,4.57288]
["bitfinex","ETHUSD",1729049651754,3.21127592,2622.0,2621.8,3.81416]
["bitfinex","ETHUSD",1729049653139,3.21127592,2622.0,2621.6,3.81441]
["bitfinex","ETHUSD",1729049653343,3.61009351,2622.0,2621.6,3.81441]
["bitfinex","ETHUSD",1729049653585,0.39881759,2622.0,2621.6,3.81441]
["bitfinex","ETHUSD",1729049654079,0.7769,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1729049654384,0.7769,2622.2,2621.9,3.81391]
["bitfinex","ETHUSD",1729049654680,4.00377592,2622.4,2622.1,3.81364]
["bitfinex","ETHUSD",1729049654893,3.21127592,2622.4,2622.1,0.7506]
["bitfinex","ETHUSD",1729049655060,3.21127592,2622.4,2622.1,3.81362]
["bitfinex","ETHUSD",1729049655380,0.7925,2622.3,2622.0,3.81381]
["bitfinex","ETHUSD",1729049656356,3.21127592,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1729049656891,3.21127592,2622.4,2621.9,4.56448]
["bitfinex","ETHUSD",1729049657071,3.21127592,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1729049657985,7.02458592,2622.4,2621.9,0.7506]
["bitfinex","ETHUSD",1729049658687,3.21127592,2622.4,2622.0,3.81385]
["bitfinex","ETHUSD",1729049658873,3.21127592,2622.4,2622.1,0.07626926]
["bitfinex","ETHUSD",1729049659044,3.21127592,2622.4,2622.2,3.81356]
["bitfinex","ETHUSD",1729049662267,3.21127592,2622.4,2622.0,3.81385]
["bitfinex","ETHUSD",1729049662462,3.21127592,2622.4,2621.9,1.93630349]
["bitfinex","ETHUSD",1729049662680,3.21127592,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1729049663286,3.21127592,2622.4,2622.1,3.8137]
["bitfinex","ETHUSD",1729049664399,3.21127592,2622.4,2622.0,7.62765]
["bitfinex","ETHUSD",1729049664765,3.21127592,2622.4,2622.0,3.81379]
["bitfinex","ETHUSD",1729049665101,3.21127592,2622.4,2622.0,7.62759]
["bitfinex","ETHUSD",1729049665603,3.21127592,2622.4,2622.1,3.81367]
["bitfinex","ETHUSD",1729049666062,3.21127592,2622.4,2622.0,4.99949349]
["bitfinex","ETHUSD",1729049666262,3.21127592,2622.4,2622.0,7.62759]
["bitfinex","ETHUSD",1729049666462,3.21127592,2622.4,2622.0,8.81329349]
["bitfinex","ETHUSD",1729049666876,3.21127592,2622.4,2622.0,7.62759]
["bitfinex","ETHUSD",1729049668211,3.21127592,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1729049669314,3.21127592,2622.4,2622.0,3.81379]
["bitfinex","ETHUSD",1729049669624,3.21127592,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1729049670176,3.21127592,2622.4,2622.0,3.81379]
["bitfinex","ETHUSD",1729049671590,3.21127592,2622.4,2622.0,7.62758]
["bitfinex","ETHUSD",1729049672205,3.21127592,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1729049672413,3.21127592,2622.4,2622.2,3.81358]
["bitfinex","ETHUSD",1729049672919,3.21127592,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1729049674502,7.46,2622.6,2622.4,3.81323]
["bitfinex","ETHUSD",1729049675232,7.46,2622.6,2622.3,4.57574]
["bitfinex","ETHUSD",1729049675233,7.46,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1729049677292,7.46,2622.6,2622.4,3.81328]
["bitfinex","ETHUSD",1729049679455,7.46,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1729049680037,11.27309,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1729049680248,11.27309,2622.6,2622.1,5.32358611]
["bitfinex","ETHUSD",1729049680461,11.27309,2622.6,2622.1,9.13723611]
["bitfinex","ETHUSD",1729049680662,11.27309,2622.6,2622.2,1.50993611]
["bitfinex","ETHUSD",1729049681028,11.27309,2622.6,2622.1,5.32358611]
["bitfinex","ETHUSD",1729049681459,11.27309,2622.6,2622.1,9.13723611]
["bitfinex","ETHUSD",1729049681866,7.46,2622.6,2622.2,5.32352611]
["bitfinex","ETHUSD",1729049682325,4.56776,2622.7,2622.2,5.32352611]
["bitfinex","ETHUSD",1729049683084,4.56776,2622.7,2622.2,6.23724372]
["bitfinex","ETHUSD",1729049683826,3.81303,2622.6,2622.2,2.42365372]
["bitfinex","ETHUSD",1729049684163,4.56777,2622.7,2622.2,5.32346611]
["bitfinex","ETHUSD",1729049684367,0.7549,2622.7,2622.4,1.50993611]
["bitfinex","ETHUSD",1729049684570,0.7549,2622.7,2622.4,5.32316611]
["bitfinex","ETHUSD",1729049684864,0.7549,2622.7,2622.4,3.81323]
["bitfinex","ETHUSD",1729049685174,0.7549,2622.7,2622.6,1.50993611]
["bitfinex","ETHUSD",1729049685465,0.8082,2623.0,2622.6,5.32292611]
["bitfinex","ETHUSD",1729049686572,4.62065,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1729049688075,4.62065,2623.0,2622.6,5.32292611]
["bitfinex","ETHUSD",1729049688753,0.8082,2623.0,2622.4,0.99030961]
["bitfinex","ETHUSD",1729049689091,3.81272,2622.8,2622.3,9.13668611]
["bitfinex","ETHUSD",1729049689396,3.81272,2622.8,2622.3,5.32324611]
["bitfinex","ETHUSD",1729049690090,3.81272,2622.8,2622.4,1.50993611]
["bitfinex","ETHUSD",1729049691388,3.81272,2622.8,2622.3,5.32324611]
["bitfinex","ETHUSD",1729049691556,4.62108,2622.7,2622.3,1.50993611]
["bitfinex","ETHUSD",1729049691963,4.62108,2622.7,2622.2,1.18570349]
["bitfinex","ETHUSD",1729049691964,3.81304,2622.6,2622.2,1.18570349]
["bitfinex","ETHUSD",1729049692190,3.81304,2622.6,2622.2,4.99928349]
["bitfinex","ETHUSD",1729049693255,4.62107,2622.7,2622.2,4.99928349]
["bitfinex","ETHUSD",1729049693798,4.62107,2622.7,2622.2,6.5092196]
["bitfinex","ETHUSD",1729049694293,4.62107,2622.7,2622.2,4.99928349]
["bitfinex","ETHUSD",1729049694827,4.62107,2622.7,2622.2,6.5092196]
["bitfinex","ETHUSD",1729049695596,3.81305,2622.6,2622.2,2.6956396]
["bitfinex","ETHUSD",1729049697938,0.8082,2622.7,2622.2,6.5091996]
["bitfinex","ETHUSD",1729049698756,4.62117,2622.7,2622.2,6.5091996]
["bitfinex","ETHUSD",1729049699461,4.62117,2622.7,2622.2,10.3226996]
["bitfinex","ETHUSD",1729049700158,3.81307,2622.6,2622.2,2.6956396]
["bitfinex","ETHUSD",1729049700363,3.81322,2622.5,2622.2,1.18570349]
["bitfinex","ETHUSD",1729049700516,8.43416,2622.7,2622.2,6.5092196]
["bitfinex","ETHUSD",1729049700849,3.81305,2622.6,2622.2,6.5092196]
["bitfinex","ETHUSD",1729049701648,3.81305,2622.6,2622.2,2.6956396]
["bitfinex","ETHUSD",1729049701827,3.81316,2622.5,2622.2,1.18570349]
["bitfinex","ETHUSD",1729049702357,4.36344,2622.3,2622.2,1.18570349]
["bitfinex","ETHUSD",1729049702510,5.17164,2622.3,2622.2,1.18570349]
["bitfinex","ETHUSD",1729049703140,5.17164,2622.3,2621.9,1.18570349]
["bitfinex","ETHUSD",1729049703350,3.81363,2622.2,2621.8,1.18570349]
["bitfinex","ETHUSD",1729049703516,3.81374,2622.1,2621.8,1.18570349]
["bitfinex","ETHUSD",1729049703912,3.8136,2622.2,2621.8,1.18570349]
["bitfinex","ETHUSD",1729049704263,8.98521,2622.3,2621.8,1.18570349]
["bitfinex","ETHUSD",1729049704416,3.81361,2622.2,2621.8,2.6956396]
["bitfinex","ETHUSD",1729049704618,3.81361,2622.2,2621.9,1.18570349]
["bitfinex","ETHUSD",1729049704818,3.81361,2622.2,2621.8,6.5097896]
["bitfinex","ETHUSD",1729049705039,3.81361,2622.2,2621.8,2.6956396]
["bitfinex","ETHUSD",1729049705739,3.81361,2622.2,2621.8,6.5098096]
["bitfinex","ETHUSD",1729049705916,0.55,2622.3,2622.1,1.50993611]
["bitfinex","ETHUSD",1729049706121,3.8133,2622.4,2622.1,2.27633611]
["bitfinex","ETHUSD",1729049706122,0.55,2622.4,2622.1,2.27633611]
["bitfinex","ETHUSD",1729049707834,0.55,2622.4,2622.1,0.7664]
["bitfinex","ETHUSD",1729049708051,0.55,2622.4,2622.1,1.95210349]
["bitfinex","ETHUSD",1729049708253,3.81337,2622.4,2622.0,1.18570349]
["bitfinex","ETHUSD",1729049708556,3.81344,2622.3,2621.9,1.95210349]
["bitfinex","ETHUSD",1729049709260,3.81344,2622.3,2621.9,0.7664]
["bitfinex","ETHUSD",1729049709468,3.81344,2622.3,2621.9,5.76612349]
["bitfinex","ETHUSD",1729049710318,4.36326,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1729049710564,8.17654,2622.5,2622.0,1.18570349]
["bitfinex","ETHUSD",1729049710734,3.81337,2622.4,2621.9,5.76612349]
["bitfinex","ETHUSD",1729049711431,3.81337,2622.4,2621.9,9.58007349]
["bitfinex","ETHUSD",1729049711642,3.81337,2622.4,2622.0,1.18570349]
["bitfinex","ETHUSD",1729049712229,3.81337,2622.4,2622.0,4.99958349]
["bitfinex","ETHUSD",1729049712437,3.81337,2622.4,2622.0,1.18570349]
["bitfinex","ETHUSD",1729049712823,3.81347,2622.3,2621.9,5.76604349]
["bitfinex","ETHUSD",1729049713227,3.81347,2622.3,2621.7,3.81422]
["bitfinex","ETHUSD",1729049713228,3.81417,2621.8,2621.7,1.18570349]
["bitfinex","ETHUSD",1729049713443,3.81404,2621.9,2621.4,2.00072605]
["bitfinex","ETHUSD",1729049713444,4.57753,2621.7,2621.4,1.18570349]
["bitfinex","ETHUSD",1729049713623,4.57753,2621.7,2621.3,1.18570349]
["bitfinex","ETHUSD",1729049713938,3.81448,2621.6,2621.3,1.18570349]
["bitfinex","ETHUSD",1729049714348,0.7632,2621.7,2621.3,1.18570349]
["bitfinex","ETHUSD",1729049714524,0.7632,2621.7,2621.2,5.00067349]
["bitfinex","ETHUSD",1729049714733,0.7632,2621.7,2621.2,6.31817102]
["bitfinex","ETHUSD",1729049714953,4.57758,2621.7,2621.3,1.18570349]
["bitfinex","ETHUSD",1729049715442,4.57758,2621.7,2621.2,6.31817102]
["bitfinex","ETHUSD",1729049716469,4.57758,2621.7,2621.2,5.13246753]
["bitfinex","ETHUSD",1729049716968,3.81447,2621.6,2621.2,1.31749753]
["bitfinex","ETHUSD",1729049717473,3.81447,2621.6,2621.1,4.57528]
["bitfinex","ETHUSD",1729049717762,3.81447,2621.6,2621.0,5.00090349]
["bitfinex","ETHUSD",1729049717763,3.81482,2621.4,2621.0,1.18570349]
["bitfinex","ETHUSD",1729049717930,3.81482,2621.4,2620.9,4.57557]
["bitfinex","ETHUSD",1729049718131,3.81482,2621.4,2620.9,0.7601]
["bitfinex","ETHUSD",1729049718375,3.81499,2621.3,2620.9,0.7601]
["bitfinex","ETHUSD",1729049718667,0.7632,2621.3,2620.8,7.63103]
["bitfinex","ETHUSD",1729049718868,0.7632,2621.3,2620.8,4.93299793]
["bitfinex","ETHUSD",1729049719053,0.7632,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1729049720366,0.7632,2621.3,2620.8,4.93299793]
["bitfinex","ETHUSD",1729049720568,0.7632,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1729049721075,0.7632,2621.3,2620.9,3.81544]
["bitfinex","ETHUSD",1729049722346,0.7632,2621.3,2620.9,4.76629379]
["bitfinex","ETHUSD",1729049723163,4.57813,2621.3,2620.9,0.95085379]
["bitfinex","ETHUSD",1729049723467,4.57813,2621.3,2620.7,4.57585]
["bitfinex","ETHUSD",1729049723468,3.81505,2621.2,2620.7,4.57585]
["bitfinex","ETHUSD",1729049724238,0.7632,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1729049724751,0.7632,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1729049725763,1.3132,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1729049725936,5.12784,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1729049727450,3.81479,2621.4,2620.8,7.63113]
["bitfinex","ETHUSD",1729049727648,3.81479,2621.4,2620.8,3.81551]
["bitfinex","ETHUSD",1729049727962,3.81479,2621.4,2620.9,3.81543]
["bitfinex","ETHUSD",1729049729072,1.3132,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1729049729283,1.3132,2621.5,2621.0,7.63056]
["bitfinex","ETHUSD",1729049729879,0.7632,2621.5,2621.1,3.81509]
["bitfinex","ETHUSD",1729049732082,0.7632,2621.5,2621.2,3.91701383]
["bitfinex","ETHUSD",1729049734376,4.62509,2621.7,2621.2,3.91701383]
["bitfinex","ETHUSD",1729049734681,0.8107,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1729049734840,0.8107,2621.7,2621.4,0.10254532]
["bitfinex","ETHUSD",1729049736050,0.8107,2621.9,2621.4,5.4284663]
["bitfinex","ETHUSD",1729049736257,0.8107,2621.9,2621.6,3.81445]
["bitfinex","ETHUSD",1729049736562,0.8107,2621.9,2621.7,0.10241286]
["bitfinex","ETHUSD",1729049736872,0.8107,2621.9,2621.5,4.62494]
["bitfinex","ETHUSD",1729049737075,0.8107,2621.9,2621.6,0.10244402]
["bitfinex","ETHUSD",1729049737844,4.62478,2621.9,2621.6,0.10244402]
["bitfinex","ETHUSD",1729049738064,4.62478,2621.9,2621.4,3.8147]
["bitfinex","ETHUSD",1729049738273,4.62478,2621.9,2621.5,3.91707519]
["bitfinex","ETHUSD",1729049738885,0.8107,2621.9,2621.5,3.91707519]
["bitfinex","ETHUSD",1729049739749,0.8107,2621.9,2621.5,7.73160519]
["bitfinex","ETHUSD",1729049739949,0.8107,2621.9,2621.5,3.91700519]
["bitfinex","ETHUSD",1729049741089,11.27388,2622.0,2621.5,3.91700519]
["bitfinex","ETHUSD",1729049741090,0.8107,2621.6,2621.5,0.10247519]
["bitfinex","ETHUSD",1729049741300,0.8107,2621.6,2621.1,3.81512]
["bitfinex","ETHUSD",1729049741465,0.8107,2621.6,2621.2,3.9171615]
["bitfinex","ETHUSD",1729049743171,0.8107,2621.6,2621.2,5.50470531]
["bitfinex","ETHUSD",1729049743577,0.8107,2621.6,2621.3,3.81482]
["bitfinex","ETHUSD",1729049743892,0.8107,2621.6,2621.4,0.10214916]
["bitfinex","ETHUSD",1729049745492,0.8107,2621.6,2621.2,5.32622098]
["bitfinex","ETHUSD",1729049745792,0.8107,2621.6,2621.3,0.58568042]
["bitfinex","ETHUSD",1729049746354,0.8107,2621.6,2621.3,0.10218033]
["bitfinex","ETHUSD",1729049746773,0.8107,2621.6,2621.2,3.81495]
["bitfinex","ETHUSD",1729049746994,0.8107,2621.6,2621.4,0.10214916]
["bitfinex","ETHUSD",1729049747292,0.8107,2621.6,2621.5,0.102118]
["bitfinex","ETHUSD",1729049747591,0.8107,2621.6,2621.2,3.81495]
["bitfinex","ETHUSD",1729049747777,0.8107,2621.6,2621.5,0.102118]
["bitfinex","ETHUSD",1729049747979,0.8107,2621.6,2621.2,3.81495]
["bitfinex","ETHUSD",1729049748502,0.8225,2621.8,2621.3,5.42832131]
["bitfinex","ETHUSD",1729049748673,0.8225,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1729049748853,0.8225,2621.8,2621.6,0.10219074]
["bitfinex","ETHUSD",1729049751850,12.09639,2622.0,2621.6,0.10219074]
["bitfinex","ETHUSD",1729049754873,3.81409,2621.9,2621.6,0.10219074]
["bitfinex","ETHUSD",1729049755175,4.9461,2622.2,2621.8,1.51127098]
["bitfinex","ETHUSD",1729049755379,1.1325,2622.2,2621.8,4.3466321]
["bitfinex","ETHUSD",1729049755718,1.1325,2622.2,2621.9,0.10198686]
["bitfinex","ETHUSD",1729049756001,1.1325,2622.2,2621.9,3.91600686]
["bitfinex","ETHUSD",1729049756159,1.1325,2622.2,2621.9,0.10198686]
["bitfinex","ETHUSD",1729049757785,0.8225,2622.2,2621.9,0.10198686]
["bitfinex","ETHUSD",1729049758401,4.6361,2622.2,2621.9,0.10198686]
["bitfinex","ETHUSD",1729049758612,3.81388,2622.0,2621.9,0.10198686]
["bitfinex","ETHUSD",1729049758897,3.81388,2622.0,2621.6,1.19943159]
["bitfinex","ETHUSD",1729049758898,4.57438,2622.0,2621.5,5.01394159]
["bitfinex","ETHUSD",1729049759058,4.57438,2622.0,2621.6,0.10187906]
["bitfinex","ETHUSD",1729049760163,4.57438,2622.0,2621.6,5.11575065]
["bitfinex","ETHUSD",1729049760355,0.7605,2622.0,2621.6,6.31982703]
["bitfinex","ETHUSD",1729049760556,3.81431,2621.7,2621.6,0.10187906]
["bitfinex","ETHUSD",1729049760761,5.12481,2621.7,2621.6,0.10187906]
["bitfinex","ETHUSD",1729049761006,5.12481,2621.7,2621.1,1.19943159]
["bitfinex","ETHUSD",1729049761007,0.7605,2621.6,2621.1,1.19943159]
["bitfinex","ETHUSD",1729049761185,0.7605,2621.4,2620.9,1.19943159]
["bitfinex","ETHUSD",1729049761541,0.7605,2621.4,2620.8,2.37824212]
["bitfinex","ETHUSD",1729049761542,3.81515,2621.2,2620.8,1.97843159]
["bitfinex","ETHUSD",1729049761795,0.7605,2621.4,2620.7,1.19943159]
["bitfinex","ETHUSD",1729049761796,3.81527,2621.1,2620.7,1.19943159]
["bitfinex","ETHUSD",1729049762304,3.81527,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1729049762501,0.55,2621.2,2620.7,5.01519159]
["bitfinex","ETHUSD",1729049762867,4.36507,2621.2,2620.7,5.01519159]
["bitfinex","ETHUSD",1729049763522,4.36507,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1729049763714,4.36507,2621.2,2620.7,5.01519159]
["bitfinex","ETHUSD",1729049764310,4.36507,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1729049765836,4.36507,2621.2,2620.8,0.10219984]
["bitfinex","ETHUSD",1729049766029,0.55,2621.2,2620.8,0.10219984]
["bitfinex","ETHUSD",1729049766226,3.81519,2621.1,2620.6,5.79426159]
["bitfinex","ETHUSD",1729049766541,3.81519,2621.1,2620.6,5.87057157]
["bitfinex","ETHUSD",1729049766832,3.81519,2621.1,2620.7,0.10223102]
["bitfinex","ETHUSD",1729049767196,3.81519,2621.1,2620.7,1.30166261]
["bitfinex","ETHUSD",1729049767409,3.81519,2621.1,2620.7,0.10223102]
["bitfinex","ETHUSD",1729049767631,4.36508,2621.2,2620.7,3.91795102]
["bitfinex","ETHUSD",1729049767851,3.8152,2621.1,2620.7,0.10223102]
["bitfinex","ETHUSD",1729049769601,4.57584,2621.0,2620.7,0.10223102]
["bitfinex","ETHUSD",1729049769755,3.81562,2620.8,2620.7,0.10223102]
["bitfinex","ETHUSD",1729049770051,3.81595,2620.6,2620.1,5.01600159]
["bitfinex","ETHUSD",1729049770210,3.81595,2620.6,2620.1,3.81657]
["bitfinex","ETHUSD",1729049770407,3.8158,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1729049771449,5.12615,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1729049775017,0.7953,2621.1,2620.4,0.7758]
["bitfinex","ETHUSD",1729049775316,0.7953,2621.1,2620.7,3.8157]
["bitfinex","ETHUSD",1729049775533,0.7953,2621.1,2620.8,3.91893856]
["bitfinex","ETHUSD",1729049776455,11.2747,2621.5,2620.8,3.91893856]
["bitfinex","ETHUSD",1729049776456,0.7953,2621.4,2621.0,3.81525]
["bitfinex","ETHUSD",1729049776621,0.7953,2621.4,2621.0,4.59629391]
["bitfinex","ETHUSD",1729049776816,4.00657592,2621.6,2621.1,0.10325603]
["bitfinex","ETHUSD",1729049777019,3.21127592,2621.6,2621.3,3.81482]
["bitfinex","ETHUSD",1729049777241,8.45632999,2621.9,2621.4,3.8147]
["bitfinex","ETHUSD",1729049777461,8.45632999,2621.9,2621.4,0.1031365]
["bitfinex","ETHUSD",1729049777647,10.04756299,2621.9,2621.4,0.1031365]
["bitfinex","ETHUSD",1729049777829,10.04756299,2621.9,2621.4,3.9178565]
["bitfinex","ETHUSD",1729049778030,10.04756299,2621.9,2621.3,3.81482]
["bitfinex","ETHUSD",1729049778031,13.86170299,2621.9,2621.3,3.81482]
["bitfinex","ETHUSD",1729049778217,10.04756299,2621.9,2621.5,0.10310534]
["bitfinex","ETHUSD",1729049778417,10.04756299,2621.9,2621.4,0.1031365]
["bitfinex","ETHUSD",1729049778615,13.86169299,2621.9,2621.3,3.81479]
["bitfinex","ETHUSD",1729049778852,10.04756299,2621.9,2621.5,0.10310534]
["bitfinex","ETHUSD",1729049779056,13.86166299,2621.9,2621.4,0.1031365]
["bitfinex","ETHUSD",1729049779214,10.04755299,2621.9,2621.4,0.1031365]
["bitfinex","ETHUSD",1729049779416,10.04755299,2621.9,2621.4,3.9178565]
["bitfinex","ETHUSD",1729049779671,6.23345299,2621.9,2621.5,3.81457]
["bitfinex","ETHUSD",1729049779861,6.23345299,2621.9,2621.5,3.91770534]
["bitfinex","ETHUSD",1729049779862,3.84691999,2621.9,2621.5,3.91770534]
["bitfinex","ETHUSD",1729049780072,7.456,2622.1,2621.7,3.81422]
["bitfinex","ETHUSD",1729049780073,0.7953,2622.1,2621.7,3.81422]
["bitfinex","ETHUSD",1729049780424,4.60911,2622.1,2621.8,0.10264157]
["bitfinex","ETHUSD",1729049780720,4.60911,2622.1,2621.5,3.81451]
["bitfinex","ETHUSD",1729049780943,4.60911,2622.1,2621.6,3.91713389]
["bitfinex","ETHUSD",1729049781146,6.51850259,2622.1,2621.6,3.91713389]
["bitfinex","ETHUSD",1729049782158,6.51850259,2622.1,2621.6,3.91714389]
["bitfinex","ETHUSD",1729049782345,6.51850259,2622.1,2621.6,3.91712389]
["bitfinex","ETHUSD",1729049783162,6.51850259,2622.1,2621.6,7.73148389]
["bitfinex","ETHUSD",1729049783364,6.51850259,2622.1,2621.6,3.91706389]
["bitfinex","ETHUSD",1729049783521,2.70469259,2622.1,2621.6,7.73143389]
["bitfinex","ETHUSD",1729049783856,0.7953,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1729049784168,7.46,2622.2,2621.8,3.91659169]
["bitfinex","ETHUSD",1729049785081,7.46,2622.2,2621.8,0.10251169]
["bitfinex","ETHUSD",1729049785376,7.46,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1729049785659,11.2736,2622.2,2621.9,0.10246755]
["bitfinex","ETHUSD",1729049785865,12.861842,2622.2,2621.9,0.10246755]
["bitfinex","ETHUSD",1729049786161,7.62757,2622.1,2622.0,0.1023325]
["bitfinex","ETHUSD",1729049786347,8.97287,2622.1,2622.0,0.1023325]
["bitfinex","ETHUSD",1729049786543,3.81418,2621.8,2621.3,3.81478]
["bitfinex","ETHUSD",1729049786864,3.81418,2621.8,2621.4,0.10252595]
["bitfinex","ETHUSD",1729049787048,4.576988,2621.8,2621.4,0.10252595]
["bitfinex","ETHUSD",1729049787247,3.81439,2621.7,2621.4,0.10252595]
["bitfinex","ETHUSD",1729049787421,0.7953,2621.6,2621.4,0.10252595]
["bitfinex","ETHUSD",1729049787625,3.81492,2621.3,2620.8,5.79077159]
["bitfinex","ETHUSD",1729049787822,3.81492,2621.3,2620.8,4.59134]
["bitfinex","ETHUSD",1729049788133,0.7704,2621.2,2620.8,3.81554]
["bitfinex","ETHUSD",1729049788544,0.7704,2621.2,2620.9,3.81545]
["bitfinex","ETHUSD",1729049789871,3.81483,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1729049789872,0.7704,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1729049791770,0.7704,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1729049791970,0.7704,2621.4,2620.6,0.8094]
["bitfinex","ETHUSD",1729049791971,3.81533,2621.1,2620.6,0.8094]
["bitfinex","ETHUSD",1729049792179,4.58583,2621.0,2620.5,3.81599]
["bitfinex","ETHUSD",1729049792387,0.7704,2621.0,2620.5,7.63194]
["bitfinex","ETHUSD",1729049792669,4.58575,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1729049793457,5.425854,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1729049795867,5.425854,2621.0,2620.6,0.09612381]
["bitfinex","ETHUSD",1729049796640,1.610504,2621.0,2620.6,3.91196381]
["bitfinex","ETHUSD",1729049796853,0.7704,2621.0,2620.6,3.91196381]
["bitfinex","ETHUSD",1729049797070,0.55,2621.0,2620.6,3.91196381]
["bitfinex","ETHUSD",1729049797278,4.58546,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1729049797572,0.7704,2621.2,2620.8,0.09606145]
["bitfinex","ETHUSD",1729049797886,0.7704,2621.2,2620.8,3.91160145]
["bitfinex","ETHUSD",1729049798065,0.7704,2621.2,2620.8,3.81554]
["bitfinex","ETHUSD",1729049798380,0.7704,2621.2,2620.9,0.09603027]
["bitfinex","ETHUSD",1729049798755,1.0804,2621.4,2620.9,3.91149027]
["bitfinex","ETHUSD",1729049798935,4.89524,2621.4,2620.9,3.91149027]
["bitfinex","ETHUSD",1729049799140,7.56785632,2621.4,2620.9,3.91149027]
["bitfinex","ETHUSD",1729049800467,3.81493,2621.3,2620.9,0.09603027]
["bitfinex","ETHUSD",1729049800739,3.75301632,2621.4,2620.9,0.09603027]
["bitfinex","ETHUSD",1729049800949,3.75301632,2621.4,2620.4,1.19943159]
["bitfinex","ETHUSD",1729049800950,3.81558,2620.9,2620.4,4.62552]
["bitfinex","ETHUSD",1729049801248,0.7704,2620.8,2620.5,3.912215]
["bitfinex","ETHUSD",1729049802261,1.3204,2621.0,2620.5,3.912215]
["bitfinex","ETHUSD",1729049802461,5.13578,2621.0,2620.5,3.912215]
["bitfinex","ETHUSD",1729049804616,5.13578,2621.0,2620.5,3.912135]
["bitfinex","ETHUSD",1729049804959,3.81552,2620.9,2620.5,0.096155]
["bitfinex","ETHUSD",1729049805163,3.81552,2620.9,2620.5,3.912185]
["bitfinex","ETHUSD",1729049805978,1.3204,2621.0,2620.5,3.912185]
["bitfinex","ETHUSD",1729049806868,1.3204,2621.0,2620.5,3.912095]
["bitfinex","ETHUSD",1729049807063,1.3204,2621.0,2620.6,4.61361]
["bitfinex","ETHUSD",1729049807264,1.3204,2621.0,2620.7,0.09635199]
["bitfinex","ETHUSD",1729049807707,0.55,2621.0,2620.7,0.09635199]
["bitfinex","ETHUSD",1729049808008,0.55,2621.1,2620.8,3.81555]
["bitfinex","ETHUSD",1729049808168,4.61367,2621.4,2621.0,4.61312]
["bitfinex","ETHUSD",1729049808483,0.7989,2621.4,2621.0,4.61312]
["bitfinex","ETHUSD",1729049808671,0.7989,2621.4,2621.1,0.09622728]
["bitfinex","ETHUSD",1729049808871,4.61366,2621.4,2621.1,0.09622728]
["bitfinex","ETHUSD",1729049809766,4.61366,2621.4,2621.0,4.61312]
["bitfinex","ETHUSD",1729049810063,4.61366,2621.4,2621.1,0.09622728]
["bitfinex","ETHUSD",1729049810264,4.61366,2621.4,2621.0,0.7978]
["bitfinex","ETHUSD",1729049810494,3.81476,2621.4,2621.1,0.09622728]
["bitfinex","ETHUSD",1729049810714,0.55,2621.4,2621.1,0.09622728]
["bitfinex","ETHUSD",1729049810920,0.55,2621.4,2621.1,3.91140728]
["bitfinex","ETHUSD",1729049811126,0.55,2621.4,2621.1,0.09622728]
["bitfinex","ETHUSD",1729049811324,0.55,2621.4,2621.0,0.7978]
["bitfinex","ETHUSD",1729049811505,0.55,2621.4,2621.1,0.09622728]
["bitfinex","ETHUSD",1729049812630,4.36476,2621.4,2621.1,0.09622728]
["bitfinex","ETHUSD",1729049813492,0.55,2621.4,2621.1,0.09622728]
["bitfinex","ETHUSD",1729049813825,4.12461,2621.5,2621.1,0.09622728]
["bitfinex","ETHUSD",1729049814028,3.81461,2621.5,2621.1,0.09622728]
["bitfinex","ETHUSD",1729049814386,3.81476,2621.4,2621.1,0.09622728]
["bitfinex","ETHUSD",1729049816025,12.07342,2621.6,2621.1,0.09622728]
["bitfinex","ETHUSD",1729049816325,3.81483,2621.4,2621.1,0.09622728]
["bitfinex","ETHUSD",1729049816630,3.81483,2621.4,2620.6,4.61365]
["bitfinex","ETHUSD",1729049816631,3.81526,2621.1,2620.6,4.61365]
["bitfinex","ETHUSD",1729049817013,4.36519,2621.1,2620.6,0.7978]
["bitfinex","ETHUSD",1729049817215,0.55,2621.1,2620.6,8.42949]
["bitfinex","ETHUSD",1729049817404,0.55,2621.1,2620.6,8.42943]
["bitfinex","ETHUSD",1729049820490,4.36522,2621.1,2620.6,4.6136]
["bitfinex","ETHUSD",1729049820830,0.7989,2621.2,2620.6,5.57651316]
["bitfinex","ETHUSD",1729049821008,4.58776,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1729049821213,1.207342,2621.5,2620.9,0.8535062]
["bitfinex","ETHUSD",1729049821387,7.77,2621.6,2621.2,3.81497]
["bitfinex","ETHUSD",1729049822034,7.77,2621.6,2621.2,3.81495]
["bitfinex","ETHUSD",1729049822231,7.77,2621.6,2621.3,0.7772]
["bitfinex","ETHUSD",1729049822692,7.46,2621.6,2621.3,4.59203]
["bitfinex","ETHUSD",1729049824205,4.576978,2621.8,2621.3,4.59203]
["bitfinex","ETHUSD",1729049824403,0.762808,2621.8,2621.4,3.81467]
["bitfinex","ETHUSD",1729049824700,3.21127592,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1729049824905,3.81397,2622.0,2621.7,0.09594951]
["bitfinex","ETHUSD",1729049825111,3.81397,2622.0,2621.5,7.62906]
["bitfinex","ETHUSD",1729049825428,3.81397,2622.0,2621.6,0.09566949]
["bitfinex","ETHUSD",1729049825630,4.58671,2622.1,2621.6,0.09566949]
["bitfinex","ETHUSD",1729049825795,4.36389,2622.0,2621.6,0.09566949]
["bitfinex","ETHUSD",1729049827611,0.55,2622.0,2621.7,0.7772]
["bitfinex","ETHUSD",1729049828065,0.55,2622.0,2621.8,0.0953349]
["bitfinex","ETHUSD",1729049828346,0.55,2622.0,2621.7,0.7772]
["bitfinex","ETHUSD",1729049828347,0.55,2622.0,2621.5,4.5918]
["bitfinex","ETHUSD",1729049828635,4.36389,2622.0,2621.6,0.09531945]
["bitfinex","ETHUSD",1729049828942,11.27361,2622.2,2621.7,3.81425]
["bitfinex","ETHUSD",1729049829240,7.46,2622.2,2621.8,3.90939769]
["bitfinex","ETHUSD",1729049829438,7.46,2622.2,2621.8,4.68659769]
["bitfinex","ETHUSD",1729049830146,3.81375,2622.1,2621.8,0.87243769]
["bitfinex","ETHUSD",1729049831130,3.81375,2622.1,2621.8,0.09523769]
["bitfinex","ETHUSD",1729049831345,3.814,2622.0,2621.6,0.7772]
["bitfinex","ETHUSD",1729049831645,3.81425,2621.8,2621.7,0.09521052]
["bitfinex","ETHUSD",1729049832042,7.62853,2621.8,2621.4,0.7772]
["bitfinex","ETHUSD",1729049832244,3.81425,2621.8,2621.7,0.09522348]
["bitfinex","ETHUSD",1729049832450,4.58727,2621.7,2621.1,0.7772]
["bitfinex","ETHUSD",1729049832748,3.81462,2621.5,2621.1,0.7772]
["bitfinex","ETHUSD",1729049832919,3.81446,2621.6,2621.1,4.59236]
["bitfinex","ETHUSD",1729049833457,3.81446,2621.6,2621.1,4.49236]
["bitfinex","ETHUSD",1729049835160,3.81446,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1729049836654,4.58729,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1729049840760,4.58729,2621.7,2621.3,3.91040739]
["bitfinex","ETHUSD",1729049841166,0.55,2621.7,2621.3,3.91040739]
["bitfinex","ETHUSD",1729049842573,0.55,2621.8,2621.3,3.91040739]
["bitfinex","ETHUSD",1729049842764,3.81432,2621.7,2621.3,3.91040739]
["bitfinex","ETHUSD",1729049843433,7.62877,2621.7,2621.3,0.09552739]
["bitfinex","ETHUSD",1729049843632,4.708837,2621.7,2621.3,0.09552739]
["bitfinex","ETHUSD",1729049843832,4.708837,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1729049844065,3.81432,2621.7,2621.4,0.09549622]
["bitfinex","ETHUSD",1729049844256,3.81432,2621.7,2621.3,0.09552739]
["bitfinex","ETHUSD",1729049844472,3.81432,2621.7,2621.5,0.09546505]
["bitfinex","ETHUSD",1729049844731,3.81432,2621.7,2621.4,0.09549622]
["bitfinex","ETHUSD",1729049844878,4.36432,2621.7,2621.6,0.09543389]
["bitfinex","ETHUSD",1729049845063,4.36432,2621.7,2621.0,7.63046]
["bitfinex","ETHUSD",1729049845064,4.251012,2621.6,2621.0,7.63046]
["bitfinex","ETHUSD",1729049845269,5.017412,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1729049845468,5.017412,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1729049845749,5.017412,2621.6,2621.3,0.09551442]
["bitfinex","ETHUSD",1729049845965,5.017412,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1729049846170,5.017412,2621.6,2621.3,0.09551442]
["bitfinex","ETHUSD",1729049846350,5.017412,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1729049846556,5.017412,2621.6,2621.3,0.09551442]
["bitfinex","ETHUSD",1729049846769,5.017412,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1729049847086,5.017412,2621.6,2621.3,0.09555331]
["bitfinex","ETHUSD",1729049847283,1.202832,2621.6,2621.3,0.09555331]
["bitfinex","ETHUSD",1729049847465,4.36431,2621.7,2621.3,4.59619]
["bitfinex","ETHUSD",1729049847787,4.36431,2621.7,2621.4,0.09552863]
["bitfinex","ETHUSD",1729049849990,8.17874,2621.7,2621.4,0.09552863]
["bitfinex","ETHUSD",1729049850197,5.1216,2621.5,2621.4,0.09552863]
["bitfinex","ETHUSD",1729049850404,3.816,2620.6,2620.3,1.19943159]
["bitfinex","ETHUSD",1729049850561,3.81607,2620.5,2620.4,0.07936323]
["bitfinex","ETHUSD",1729049850751,3.81607,2620.5,2619.9,1.96613159]
["bitfinex","ETHUSD",1729049850952,0.757,2620.7,2620.0,0.07948801]
["bitfinex","ETHUSD",1729049850953,3.81635,2620.3,2620.0,0.07948801]
["bitfinex","ETHUSD",1729049851153,4.36664,2620.1,2619.7,0.7667]
["bitfinex","ETHUSD",1729049851387,5.12364,2620.1,2619.8,0.07955041]
["bitfinex","ETHUSD",1729049851566,3.81679,2620.0,2619.8,0.07955041]
["bitfinex","ETHUSD",1729049851776,5.12364,2620.1,2619.5,3.81744]
["bitfinex","ETHUSD",1729049851990,5.12364,2620.1,2619.6,0.07961282]
["bitfinex","ETHUSD",1729049852695,1.307,2620.1,2619.6,3.89696282]
["bitfinex","ETHUSD",1729049853169,1.307,2620.1,2619.6,0.07961282]
["bitfinex","ETHUSD",1729049853370,5.12365,2620.1,2619.6,0.07961282]
["bitfinex","ETHUSD",1729049853678,4.36665,2620.1,2619.6,0.07961282]
["bitfinex","ETHUSD",1729049854598,4.36665,2620.1,2619.6,3.89687282]
["bitfinex","ETHUSD",1729049855151,0.55,2620.2,2619.7,3.8172]
["bitfinex","ETHUSD",1729049855400,4.36651,2620.2,2619.8,0.07955041]
["bitfinex","ETHUSD",1729049855593,4.36651,2620.2,2619.5,4.93748437]
["bitfinex","ETHUSD",1729049855894,4.36651,2620.2,2619.5,7.71114204]
["bitfinex","ETHUSD",1729049856106,3.81668,2620.1,2619.6,0.07961282]
["bitfinex","ETHUSD",1729049856309,3.81696,2619.9,2619.6,0.07961282]
["bitfinex","ETHUSD",1729049856677,7.63346,2620.1,2619.5,3.81747]
["bitfinex","ETHUSD",1729049856875,3.81682,2620.0,2619.7,0.07958161]
["bitfinex","ETHUSD",1729049857226,3.81668,2620.1,2619.8,0.07955041]
["bitfinex","ETHUSD",1729049857669,3.81668,2620.1,2619.5,7.63491]
["bitfinex","ETHUSD",1729049857872,3.81668,2620.1,2619.9,0.07951921]
["bitfinex","ETHUSD",1729049858097,3.81668,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1729049858307,3.81668,2620.1,2620.0,0.07948801]
["bitfinex","ETHUSD",1729049858518,0.55,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1729049858676,0.55,2620.2,2620.0,0.07948801]
["bitfinex","ETHUSD",1729049858877,1.062344,2620.2,2619.4,4.58435]
["bitfinex","ETHUSD",1729049859185,0.55,2620.1,2619.4,4.58435]
["bitfinex","ETHUSD",1729049859384,3.81684,2620.0,2619.5,0.07964403]
["bitfinex","ETHUSD",1729049859905,3.81684,2620.0,2619.5,3.89716403]
["bitfinex","ETHUSD",1729049860109,4.36679,2620.1,2619.5,7.71460403]
["bitfinex","ETHUSD",1729049860309,4.36679,2620.1,2619.5,4.74521443]
["bitfinex","ETHUSD",1729049860700,0.55,2620.2,2619.5,1.00411651]
["bitfinex","ETHUSD",1729049860885,3.81642,2620.3,2619.8,0.7667]
["bitfinex","ETHUSD",1729049861573,3.81642,2620.3,2619.9,0.08049674]
["bitfinex","ETHUSD",1729049861772,3.81642,2620.3,2619.8,0.7667]
["bitfinex","ETHUSD",1729049862010,3.81642,2620.3,2619.8,4.58378]
["bitfinex","ETHUSD",1729049862211,3.81642,2620.3,2619.9,0.08049674]
["bitfinex","ETHUSD",1729049865545,3.8165,2620.2,2619.9,0.08049674]
["bitfinex","ETHUSD",1729049865914,5.11929,2620.0,2619.9,0.08049674]
["bitfinex","ETHUSD",1729049866351,3.81714,2619.8,2619.3,4.5763]
["bitfinex","ETHUSD",1729049866644,5.11929,2620.0,2619.4,3.89920552]
["bitfinex","ETHUSD",1729049866851,0.55,2619.9,2619.4,3.89920552]
["bitfinex","ETHUSD",1729049867017,0.55,2619.9,2619.4,0.08156552]
["bitfinex","ETHUSD",1729049867402,3.81666,2620.1,2619.5,3.81752]
["bitfinex","ETHUSD",1729049867647,0.55,2620.1,2619.6,0.0815031]
["bitfinex","ETHUSD",1729049867814,3.81687,2620.0,2619.6,0.0815031]
["bitfinex","ETHUSD",1729049868409,4.36666,2620.1,2619.6,3.8988731]
["bitfinex","ETHUSD",1729049869033,4.36666,2620.1,2619.6,0.0815031]
["bitfinex","ETHUSD",1729049869340,3.81683,2620.0,2619.6,0.0815031]
["bitfinex","ETHUSD",1729049870122,4.36665,2620.1,2619.6,3.8988631]
["bitfinex","ETHUSD",1729049870907,4.36665,2620.1,2619.6,0.0815031]
["bitfinex","ETHUSD",1729049871117,3.81685,2620.0,2619.6,0.0815031]
["bitfinex","ETHUSD",1729049871454,4.36665,2620.1,2619.6,0.0815031]
["bitfinex","ETHUSD",1729049871758,4.36665,2620.1,2619.6,3.8988731]
["bitfinex","ETHUSD",1729049872121,4.36665,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1729049872321,4.36665,2620.1,2619.7,4.57572]
["bitfinex","ETHUSD",1729049872653,1.35027618,2620.2,2619.8,0.08156375]
["bitfinex","ETHUSD",1729049872654,0.59777618,2620.2,2619.8,0.08156375]
["bitfinex","ETHUSD",1729049872833,4.41428618,2620.2,2619.8,0.08156375]
["bitfinex","ETHUSD",1729049873029,3.81665,2620.1,2619.7,4.57562]
["bitfinex","ETHUSD",1729049873233,3.81665,2620.1,2619.4,0.46577855]
["bitfinex","ETHUSD",1729049873234,3.81684,2620.0,2619.9,0.08157138]
["bitfinex","ETHUSD",1729049873431,4.36693,2619.9,2619.8,0.08160259]
["bitfinex","ETHUSD",1729049873634,0.55,2619.9,2619.4,0.7585]
["bitfinex","ETHUSD",1729049873951,3.81711,2619.8,2619.4,0.7585]
["bitfinex","ETHUSD",1729049874152,3.81711,2619.8,2619.5,0.08167678]
["bitfinex","ETHUSD",1729049876355,0.55,2620.1,2619.5,0.54746746]
["bitfinex","ETHUSD",1729049876540,4.41436618,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1729049876720,3.81665,2620.1,2619.5,3.89905678]
["bitfinex","ETHUSD",1729049876921,3.81665,2620.1,2619.8,0.08167385]
["bitfinex","ETHUSD",1729049877118,3.81665,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1729049877635,3.81665,2620.1,2619.7,0.08168562]
["bitfinex","ETHUSD",1729049880060,7.63342,2620.1,2619.7,0.08168562]
["bitfinex","ETHUSD",1729049880361,4.71501962,2620.1,2619.7,0.08168562]
["bitfinex","ETHUSD",1729049880566,4.71501962,2620.1,2619.6,3.81732]
["bitfinex","ETHUSD",1729049880765,4.71501962,2620.1,2619.8,0.08158963]
["bitfinex","ETHUSD",1729049880976,4.71501962,2620.1,2619.7,0.08162084]
["bitfinex","ETHUSD",1729049881144,4.71501962,2620.1,2619.6,3.81732]
["bitfinex","ETHUSD",1729049881340,4.71501962,2620.1,2619.8,0.08158963]
["bitfinex","ETHUSD",1729049881544,3.81684,2620.0,2619.7,0.08162731]
["bitfinex","ETHUSD",1729049881853,0.8166,2619.9,2619.8,0.08159611]
["bitfinex","ETHUSD",1729049882060,0.8166,2619.9,2619.5,3.81738]
["bitfinex","ETHUSD",1729049882366,0.8166,2619.9,2619.8,0.08159611]
["bitfinex","ETHUSD",1729049882534,0.8166,2619.9,2619.5,3.81738]
["bitfinex","ETHUSD",1729049882734,0.8166,2619.9,2619.5,7.63483]
["bitfinex","ETHUSD",1729049883073,5.18682096,2619.9,2619.6,0.08165852]
["bitfinex","ETHUSD",1729049883373,3.81723,2619.7,2619.6,0.08165852]
["bitfinex","ETHUSD",1729049883529,3.81723,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1729049883728,9.00389096,2619.9,2619.6,0.08174922]
["bitfinex","ETHUSD",1729049883930,9.00389096,2619.9,2619.3,3.81773]
["bitfinex","ETHUSD",1729049884231,9.00389096,2619.9,2619.4,0.08181165]
["bitfinex","ETHUSD",1729049884474,3.81711,2619.8,2619.4,0.08181165]
["bitfinex","ETHUSD",1729049886143,8.4501,2620.1,2619.6,3.81735]
["bitfinex","ETHUSD",1729049886331,8.45007,2620.1,2619.5,3.81742]
["bitfinex","ETHUSD",1729049886531,8.45007,2620.1,2619.7,0.08171802]
["bitfinex","ETHUSD",1729049886762,4.63332,2620.1,2619.6,0.0818464]
["bitfinex","ETHUSD",1729049886970,3.81694,2619.9,2619.8,0.08178399]
["bitfinex","ETHUSD",1729049887167,3.81694,2619.9,2619.7,0.08181519]
["bitfinex","ETHUSD",1729049887364,3.81694,2619.9,2619.8,0.08178399]
["bitfinex","ETHUSD",1729049887738,3.81694,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1729049888167,3.81694,2619.9,2619.5,0.08187761]
["bitfinex","ETHUSD",1729049888538,4.73115128,2619.9,2619.5,0.08187761]
["bitfinex","ETHUSD",1729049889477,8.54822128,2619.9,2619.5,0.08187761]
["bitfinex","ETHUSD",1729049889679,8.54817128,2619.9,2619.5,0.08187761]
["bitfinex","ETHUSD",1729049890035,4.73115128,2619.9,2619.5,0.08187761]
["bitfinex","ETHUSD",1729049890236,8.54821128,2619.9,2619.5,0.08187761]
["bitfinex","ETHUSD",1729049890474,4.73115128,2619.9,2619.5,0.08187761]
["bitfinex","ETHUSD",1729049891181,8.54817128,2619.9,2619.5,0.08187761]
["bitfinex","ETHUSD",1729049891475,7.63396,2619.9,2619.5,0.08187761]
["bitfinex","ETHUSD",1729049891675,3.81694,2619.9,2619.5,0.08187761]
["bitfinex","ETHUSD",1729049891975,4.41435618,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1729049892275,0.59777618,2620.2,2619.8,0.08177103]
["bitfinex","ETHUSD",1729049892477,0.59777618,2620.2,2619.7,3.81711]
["bitfinex","ETHUSD",1729049892478,0.59777618,2620.2,2619.7,7.63425]
["bitfinex","ETHUSD",1729049892644,3.81677,2620.1,2619.9,0.08166856]
["bitfinex","ETHUSD",1729049892838,3.81677,2620.1,2619.6,4.63577]
["bitfinex","ETHUSD",1729049893063,3.81677,2620.1,2619.7,0.08173097]
["bitfinex","ETHUSD",1729049893270,3.81679,2620.0,2619.7,0.08173097]
["bitfinex","ETHUSD",1729049895270,3.81679,2620.0,2619.5,5.01688159]
["bitfinex","ETHUSD",1729049895467,3.81679,2620.0,2619.8,0.08150546]
["bitfinex","ETHUSD",1729049895673,3.81679,2620.0,2619.5,5.01688159]
["bitfinex","ETHUSD",1729049895852,3.81679,2620.0,2619.9,0.08147425]
["bitfinex","ETHUSD",1729049896052,0.55,2620.1,2619.9,0.08147425]
["bitfinex","ETHUSD",1729049896258,0.55,2620.1,2619.8,2.02583159]
["bitfinex","ETHUSD",1729049896567,0.55,2620.1,2619.9,0.08150664]
["bitfinex","ETHUSD",1729049896781,4.36672,2620.1,2619.9,0.08150664]
["bitfinex","ETHUSD",1729049896995,0.55,2620.1,2619.9,0.08150664]
["bitfinex","ETHUSD",1729049897561,4.36667,2620.1,2619.9,0.08150664]
["bitfinex","ETHUSD",1729049899267,4.36667,2620.1,2620.0,0.08143658]
["bitfinex","ETHUSD",1729049899602,0.55,2620.1,2619.7,1.19943159]
["bitfinex","ETHUSD",1729049899809,5.32640162,2620.1,2620.0,0.08143658]
["bitfinex","ETHUSD",1729049899998,5.32640162,2620.1,2619.6,4.64366]
["bitfinex","ETHUSD",1729049899999,3.8168,2620.0,2619.6,5.01669159]
["bitfinex","ETHUSD",1729049900476,4.36703,2619.9,2619.6,1.19943159]
["bitfinex","ETHUSD",1729049900692,4.36703,2619.9,2619.7,0.08153018]
["bitfinex","ETHUSD",1729049900693,5.18393,2619.9,2619.7,0.08153018]
["bitfinex","ETHUSD",1729049901621,0.55,2619.9,2619.7,0.08153018]
["bitfinex","ETHUSD",1729049901918,3.8168,2620.0,2619.7,0.08153018]
["bitfinex","ETHUSD",1729049902122,0.8169,2620.1,2619.7,1.28096177]
["bitfinex","ETHUSD",1729049902123,4.63356,2620.1,2619.7,1.28096177]
["bitfinex","ETHUSD",1729049902339,0.59777618,2620.2,2619.8,1.19943159]
["bitfinex","ETHUSD",1729049902505,3.81679,2620.0,2619.8,0.08149898]
["bitfinex","ETHUSD",1729049902680,3.81679,2620.0,2619.6,1.19943159]
["bitfinex","ETHUSD",1729049902681,4.63383,2619.9,2619.6,1.19943159]
["bitfinex","ETHUSD",1729049902888,3.8171,2619.8,2619.6,1.19943159]
["bitfinex","ETHUSD",1729049903090,3.8171,2619.8,2619.5,1.19943159]
["bitfinex","ETHUSD",1729049904521,3.81723,2619.7,2619.5,1.19943159]
["bitfinex","ETHUSD",1729049905166,3.8171,2619.8,2619.5,1.19943159]
["bitfinex","ETHUSD",1729049908208,7.63427,2619.8,2619.5,1.19943159]
["bitfinex","ETHUSD",1729049908491,7.63458,2619.7,2619.4,1.19943159]
["bitfinex","ETHUSD",1729049908780,7.63458,2619.7,2619.3,1.19943159]
["bitfinex","ETHUSD",1729049909001,3.81723,2619.7,2619.4,1.19943159]
["bitfinex","ETHUSD",1729049909154,8.564177,2619.7,2619.3,1.19943159]
["bitfinex","ETHUSD",1729049910087,4.746857,2619.7,2619.3,1.19943159]
["bitfinex","ETHUSD",1729049910400,3.81742,2619.6,2619.3,1.19943159]
["bitfinex","ETHUSD",1729049910885,3.81727,2619.7,2619.3,1.19943159]
["bitfinex","ETHUSD",1729049911186,3.81727,2619.7,2619.4,1.19943159]
["bitfinex","ETHUSD",1729049911906,3.81727,2619.7,2619.3,1.19943159]
["bitfinex","ETHUSD",1729049912051,4.59626,2619.4,2619.3,1.19943159]
["bitfinex","ETHUSD",1729049912257,4.59626,2619.4,2619.2,1.59924212]
["bitfinex","ETHUSD",1729049912258,3.81797,2619.2,2618.8,1.19943159]
["bitfinex","ETHUSD",1729049912565,0.55,2619.3,2618.8,1.19943159]
["bitfinex","ETHUSD",1729049912566,3.81834,2619.0,2618.8,1.19943159]
["bitfinex","ETHUSD",1729049912710,3.81834,2619.0,2618.7,2.00213159]
["bitfinex","ETHUSD",1729049912888,3.81834,2619.0,2618.7,1.19943159]
["bitfinex","ETHUSD",1729049913088,3.81834,2619.0,2618.7,1.09943159]
["bitfinex","ETHUSD",1729049913288,3.81834,2619.0,2618.5,2.40194212]
["bitfinex","ETHUSD",1729049913489,7.63672,2619.0,2618.5,2.40194212]
["bitfinex","ETHUSD",1729049913821,3.81834,2619.0,2618.5,6.22092212]
["bitfinex","ETHUSD",1729049914019,3.81834,2619.0,2618.5,6.22084212]
["bitfinex","ETHUSD",1729049914327,3.81834,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1729049915832,3.81834,2619.0,2618.7,0.08275591]
["bitfinex","ETHUSD",1729049916540,3.81806,2619.2,2618.7,0.08275591]
["bitfinex","ETHUSD",1729049916744,3.81806,2619.2,2618.7,3.90143591]
["bitfinex","ETHUSD",1729049917037,3.81813,2619.1,2618.7,3.90143591]
["bitfinex","ETHUSD",1729049917225,3.81806,2619.2,2618.7,3.90143591]
["bitfinex","ETHUSD",1729049917824,7.63615,2619.2,2618.7,3.90143591]
["bitfinex","ETHUSD",1729049918201,3.81806,2619.2,2618.7,3.90143591]
["bitfinex","ETHUSD",1729049918403,3.81804,2619.2,2618.7,3.90143591]
["bitfinex","ETHUSD",1729049921005,7.6361,2619.2,2618.8,0.8027]
["bitfinex","ETHUSD",1729049921445,3.81811,2619.1,2618.9,0.08269346]
["bitfinex","ETHUSD",1729049922909,0.55,2619.3,2618.9,0.08269346]
["bitfinex","ETHUSD",1729049923113,3.81792,2619.3,2618.9,0.08269346]
["bitfinex","ETHUSD",1729049925841,0.7786,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1729049926054,3.81762,2619.5,2619.1,4.57018]
["bitfinex","ETHUSD",1729049926340,4.64303,2619.7,2619.1,4.65281101]
["bitfinex","ETHUSD",1729049926519,3.81745,2619.6,2619.1,4.65281101]
["bitfinex","ETHUSD",1729049928247,3.81745,2619.6,2619.1,8.47084101]
["bitfinex","ETHUSD",1729049928407,3.81745,2619.6,2619.1,5.70502551]
["bitfinex","ETHUSD",1729049930545,3.81753,2619.5,2619.1,1.88699551]
["bitfinex","ETHUSD",1729049930743,3.81753,2619.5,2619.1,4.65280101]
["bitfinex","ETHUSD",1729049932227,3.81753,2619.5,2619.1,0.83473101]
["bitfinex","ETHUSD",1729049937447,3.81782,2619.3,2619.1,0.08263101]
["bitfinex","ETHUSD",1729049937747,3.81767,2619.4,2618.9,4.57049]
["bitfinex","ETHUSD",1729049937922,3.81767,2619.4,2619.2,0.08248312]
["bitfinex","ETHUSD",1729049938116,3.81767,2619.4,2618.9,4.57049]
["bitfinex","ETHUSD",1729049938117,4.58119,2619.4,2618.9,4.57049]
["bitfinex","ETHUSD",1729049938320,3.81753,2619.5,2619.3,0.08245191]
["bitfinex","ETHUSD",1729049938520,3.81741,2619.6,2619.2,2.30596098]
["bitfinex","ETHUSD",1729049938748,3.81708,2619.8,2619.4,0.08242069]
["bitfinex","ETHUSD",1729049938935,3.81708,2619.8,2619.3,3.90019191]
["bitfinex","ETHUSD",1729049939139,3.81708,2619.8,2619.5,0.08230523]
["bitfinex","ETHUSD",1729049939370,3.81708,2619.8,2619.4,0.08233645]
["bitfinex","ETHUSD",1729049939540,3.81708,2619.8,2619.6,0.08227402]
["bitfinex","ETHUSD",1729049939748,3.81708,2619.8,2619.5,0.08230523]
["bitfinex","ETHUSD",1729049939956,3.81708,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1729049939957,3.81708,2619.8,2619.7,0.0822169]
["bitfinex","ETHUSD",1729049940151,3.81708,2619.8,2619.6,0.0822481]
["bitfinex","ETHUSD",1729049940361,3.81708,2619.8,2619.7,0.0822169]
["bitfinex","ETHUSD",1729049940767,0.55,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1729049940939,0.55,2619.8,2619.7,0.0822169]
["bitfinex","ETHUSD",1729049941282,4.36708,2619.8,2619.7,0.0822169]
["bitfinex","ETHUSD",1729049941450,4.36708,2619.8,2619.5,0.7922]
["bitfinex","ETHUSD",1729049941651,4.36708,2619.8,2619.6,0.0822481]
["bitfinex","ETHUSD",1729049942782,4.36723,2619.7,2619.6,0.0822481]
["bitfinex","ETHUSD",1729049943084,5.185658,2619.7,2619.3,0.7922]
["bitfinex","ETHUSD",1729049943387,5.185658,2619.7,2619.4,0.0821615]
["bitfinex","ETHUSD",1729049945083,1.368428,2619.7,2619.4,0.0821615]
["bitfinex","ETHUSD",1729049945280,0.55,2619.7,2619.4,0.0821615]
["bitfinex","ETHUSD",1729049946169,4.36726,2619.7,2619.4,0.0821615]
["bitfinex","ETHUSD",1729049948181,5.12786,2619.7,2619.4,0.0821615]
["bitfinex","ETHUSD",1729049948484,4.36748,2619.6,2619.4,0.0821615]
["bitfinex","ETHUSD",1729049948689,4.36748,2619.6,2619.0,2.3916142]
["bitfinex","ETHUSD",1729049948690,4.880328,2619.5,2619.0,1.99176065]
["bitfinex","ETHUSD",1729049948977,3.81784,2619.3,2619.1,0.08227459]
["bitfinex","ETHUSD",1729049949179,5.12855,2619.2,2619.1,0.08227459]
["bitfinex","ETHUSD",1729049949542,3.81827,2619.0,2618.7,1.99176065]
["bitfinex","ETHUSD",1729049950057,0.55,2618.9,2618.6,1.19956065]
["bitfinex","ETHUSD",1729049950257,4.57915,2618.8,2618.5,1.19956065]
["bitfinex","ETHUSD",1729049950495,4.57915,2618.8,2618.3,6.2108742]
["bitfinex","ETHUSD",1729049950791,4.57915,2618.8,2618.3,2.3916142]
["bitfinex","ETHUSD",1729049950990,4.36882,2618.7,2618.3,0.7922]
["bitfinex","ETHUSD",1729049951204,4.36882,2618.7,2618.3,2.3916142]
["bitfinex","ETHUSD",1729049951499,4.36882,2618.7,2618.3,1.5994142]
["bitfinex","ETHUSD",1729049951670,4.36882,2618.7,2618.2,5.4188142]
["bitfinex","ETHUSD",1729049952489,4.36882,2618.7,2618.2,5.4187442]
["bitfinex","ETHUSD",1729049952855,4.36882,2618.7,2618.2,5.4187342]
["bitfinex","ETHUSD",1729049953256,4.36882,2618.7,2618.1,0.7922]
["bitfinex","ETHUSD",1729049953257,9.082403,2618.7,2618.1,0.7922]
["bitfinex","ETHUSD",1729049953463,4.3688,2618.7,2618.1,4.61168]
["bitfinex","ETHUSD",1729049953685,3.81885,2618.6,2618.1,4.61168]
["bitfinex","ETHUSD",1729049953907,4.3688,2618.7,2618.1,4.61168]
["bitfinex","ETHUSD",1729049954063,0.55,2618.3,2617.9,3.81978]
["bitfinex","ETHUSD",1729049954268,0.55,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1729049954466,0.55,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1729049954920,4.36923,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1729049955587,5.09238,2618.6,2617.9,3.81984]
["bitfinex","ETHUSD",1729049955588,4.36899,2618.5,2617.9,3.81984]
["bitfinex","ETHUSD",1729049955787,0.55,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1729049955991,0.55,2618.3,2617.8,5.46202598]
["bitfinex","ETHUSD",1729049955992,0.55,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1729049958389,0.55,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1729049959476,0.55,2618.4,2618.0,3.81961]
["bitfinex","ETHUSD",1729049960828,0.7606,2618.6,2618.4,3.81909]
["bitfinex","ETHUSD",1729049960995,0.7836,2618.8,2618.4,3.81909]
["bitfinex","ETHUSD",1729049961186,0.7836,2618.8,2618.5,0.0838232]
["bitfinex","ETHUSD",1729049962020,0.7836,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1729049962194,0.55,2618.7,2618.6,0.08379197]
["bitfinex","ETHUSD",1729049962395,0.55,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1729049962610,0.55,2618.7,2618.6,0.08379197]
["bitfinex","ETHUSD",1729049962796,1.72199142,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1729049963118,0.55,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1729049963287,0.55,2618.7,2618.4,3.90286444]
["bitfinex","ETHUSD",1729049963493,0.7836,2618.8,2618.5,3.81895]
["bitfinex","ETHUSD",1729049963810,0.7836,2618.8,2618.6,0.08379197]
["bitfinex","ETHUSD",1729049964118,0.55,2618.9,2618.6,0.08379197]
["bitfinex","ETHUSD",1729049971185,1.829881,2618.9,2618.6,0.08379197]
["bitfinex","ETHUSD",1729049971594,5.648311,2618.9,2618.6,0.08379197]
["bitfinex","ETHUSD",1729049972498,1.829881,2618.9,2618.6,0.08379197]
["bitfinex","ETHUSD",1729049974622,1.829881,2618.9,2618.6,3.90259197]
["bitfinex","ETHUSD",1729049975819,1.829881,2618.9,2618.6,0.08379197]
["bitfinex","ETHUSD",1729049977206,0.55,2618.9,2618.6,0.08379197]
["bitfinex","ETHUSD",1729049979331,0.55,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1729049979527,0.55,2619.0,2618.8,0.080848]
["bitfinex","ETHUSD",1729049979864,0.55,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1729049979996,0.55,2619.0,2618.9,0.08081677]
["bitfinex","ETHUSD",1729049980197,0.55,2619.0,2618.8,0.080848]
["bitfinex","ETHUSD",1729049980397,0.55,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1729049980621,0.55,2619.0,2618.9,0.08081677]
["bitfinex","ETHUSD",1729049980823,1.835099,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1729049980997,0.55,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1729049981198,0.55,2619.0,2618.7,0.08087923]
["bitfinex","ETHUSD",1729049982227,0.55,2619.1,2618.9,5.33207098]
["bitfinex","ETHUSD",1729049982551,3.0,2619.6,2619.1,3.81803]
["bitfinex","ETHUSD",1729049982552,7.46,2619.5,2619.1,3.81803]
["bitfinex","ETHUSD",1729049982893,7.46,2619.5,2619.2,0.08067132]
["bitfinex","ETHUSD",1729049983091,0.7613,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1729049983305,0.7613,2619.8,2619.5,0.08057767]
["bitfinex","ETHUSD",1729049983495,2.45293559,2619.8,2619.3,4.59301]
["bitfinex","ETHUSD",1729049983726,6.27009559,2619.8,2619.4,0.08050532]
["bitfinex","ETHUSD",1729049984448,4.36726,2619.7,2619.4,0.08050532]
["bitfinex","ETHUSD",1729049984823,0.55,2619.7,2619.4,0.08050532]
["bitfinex","ETHUSD",1729049985014,0.55,2619.7,2619.3,0.7752]
["bitfinex","ETHUSD",1729049985015,0.55,2619.7,2619.3,4.59299]
["bitfinex","ETHUSD",1729049985351,1.93483015,2619.7,2619.4,0.08031105]
["bitfinex","ETHUSD",1729049986443,5.75209015,2619.7,2619.4,0.08031105]
["bitfinex","ETHUSD",1729049986823,5.75209015,2619.7,2619.1,4.59321]
["bitfinex","ETHUSD",1729049987027,5.75209015,2619.7,2619.1,8.41122]
["bitfinex","ETHUSD",1729049987227,5.75209015,2619.7,2619.2,0.08037348]
["bitfinex","ETHUSD",1729049987629,5.75209015,2619.7,2619.2,3.89829348]
["bitfinex","ETHUSD",1729049990149,4.36759,2619.5,2619.2,0.08037348]
["bitfinex","ETHUSD",1729049990519,4.36759,2619.5,2619.0,3.81821]
["bitfinex","ETHUSD",1729049990747,4.36759,2619.5,2619.3,0.07982453]
["bitfinex","ETHUSD",1729049990949,4.36759,2619.5,2619.0,3.81821]
["bitfinex","ETHUSD",1729049991351,4.36759,2619.5,2619.1,0.07988697]
["bitfinex","ETHUSD",1729049992851,0.55,2619.5,2619.1,3.89796697]
["bitfinex","ETHUSD",1729049993153,0.55,2619.5,2619.1,0.07988697]
["bitfinex","ETHUSD",1729049993358,0.55,2619.5,2619.1,3.89797697]
["bitfinex","ETHUSD",1729049997623,0.55,2619.5,2619.2,3.81795]
["bitfinex","ETHUSD",1729049998020,0.55,2619.5,2619.3,0.07982453]
["bitfinex","ETHUSD",1729049998457,0.55,2619.5,2619.0,5.33186098]
["bitfinex","ETHUSD",1729049998620,0.55,2619.5,2619.4,0.07979331]
["bitfinex","ETHUSD",1729049999146,0.55,2619.5,2619.1,3.81805]
["bitfinex","ETHUSD",1729049999333,0.55,2619.5,2619.4,0.07979331]
["bitfinex","ETHUSD",1729049999535,0.55,2619.5,2619.1,3.81805]
["bitfinex","ETHUSD",1729049999767,0.55,2619.5,2619.2,0.07985575]
["bitfinex","ETHUSD",1729049999928,0.55,2619.5,2619.2,4.67300575]
["bitfinex","ETHUSD",1729050000429,0.55,2619.5,2619.2,8.49088575]
["bitfinex","ETHUSD",1729050000620,0.55,2619.5,2619.3,3.81772]
["bitfinex","ETHUSD",1729050001037,0.55,2619.7,2619.4,0.07980625]
["bitfinex","ETHUSD",1729050001666,0.55,2619.7,2619.3,3.81772]
["bitfinex","ETHUSD",1729050001984,0.7613,2619.9,2619.6,5.33110098]
["bitfinex","ETHUSD",1729050002152,4.1268,2620.0,2619.6,0.7752]
["bitfinex","ETHUSD",1729050002485,4.1268,2620.0,2619.7,0.0796738]
["bitfinex","ETHUSD",1729050002779,4.1268,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1729050002945,6.427963,2620.0,2619.8,0.07964259]
["bitfinex","ETHUSD",1729050003140,0.55,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1729050003346,0.55,2619.9,2619.6,0.079705]
["bitfinex","ETHUSD",1729050003879,4.36695,2619.9,2619.6,0.079705]
["bitfinex","ETHUSD",1729050004238,0.55,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1729050004442,0.55,2619.9,2619.7,0.0796738]
["bitfinex","ETHUSD",1729050004639,0.55,2619.9,2619.6,0.079705]
["bitfinex","ETHUSD",1729050004877,0.55,2619.9,2619.8,0.07964259]
["bitfinex","ETHUSD",1729050005180,1.09381,2619.9,2619.8,0.07964259]
["bitfinex","ETHUSD",1729050005494,1.09381,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1729050005781,0.55,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1729050006076,0.55,2619.9,2619.6,0.079705]
["bitfinex","ETHUSD",1729050006253,0.55,2619.9,2619.6,3.897075]
["bitfinex","ETHUSD",1729050006439,0.55,2619.9,2619.7,4.59243]
["bitfinex","ETHUSD",1729050006849,0.55,2619.9,2619.8,0.07964259]
["bitfinex","ETHUSD",1729050007272,0.55,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1729050007490,0.55,2619.9,2619.8,3.89672259]
["bitfinex","ETHUSD",1729050007649,0.55,2619.9,2619.8,0.07964259]
["bitfinex","ETHUSD",1729050008156,0.55,2619.9,2619.8,3.89649617]
["bitfinex","ETHUSD",1729050008359,0.55,2620.0,2619.9,3.81692]
["bitfinex","ETHUSD",1729050008770,0.55,2620.0,2619.9,3.89631497]
["bitfinex","ETHUSD",1729050009389,0.55,2620.0,2619.9,0.07938497]
["bitfinex","ETHUSD",1729050009390,0.86,2620.0,2619.9,0.07938497]
["bitfinex","ETHUSD",1729050011646,0.31,2620.0,2619.9,3.89631497]
["bitfinex","ETHUSD",1729050011850,0.31,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1729050012055,0.31,2620.1,2619.9,6.41794339]
["bitfinex","ETHUSD",1729050012056,0.31,2620.1,2619.9,3.89631497]
["bitfinex","ETHUSD",1729050012288,0.31,2620.1,2620.0,0.07892682]
["bitfinex","ETHUSD",1729050013975,1.6576,2620.1,2620.0,0.07892682]
["bitfinex","ETHUSD",1729050014393,0.55,2620.0,2619.7,3.81715]
["bitfinex","ETHUSD",1729050015008,0.55,2620.0,2619.7,5.33087098]
["bitfinex","ETHUSD",1729050015217,0.55,2620.0,2619.7,5.94704808]
["bitfinex","ETHUSD",1729050015505,0.55,2620.0,2619.8,3.817]
["bitfinex","ETHUSD",1729050015859,0.55,2620.0,2619.8,3.81694]
["bitfinex","ETHUSD",1729050016289,0.55,2620.2,2619.8,3.81694]
["bitfinex","ETHUSD",1729050017296,0.55,2620.2,2619.7,5.94704808]
["bitfinex","ETHUSD",1729050017602,0.55,2620.2,2619.7,8.2504371]
["bitfinex","ETHUSD",1729050018100,0.55,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1729050018307,0.55,2620.2,2620.0,3.81674]
["bitfinex","ETHUSD",1729050019100,0.55,2620.2,2619.9,4.64772]
["bitfinex","ETHUSD",1729050019300,0.55,2620.2,2619.9,3.81682]
["bitfinex","ETHUSD",1729050019971,0.55,2620.2,2619.9,7.63366]
["bitfinex","ETHUSD",1729050020171,0.55,2620.2,2620.0,3.81678]
["bitfinex","ETHUSD",1729050020368,0.55,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1729050020589,7.46,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1729050020877,7.46,2620.6,2620.4,3.8162]
["bitfinex","ETHUSD",1729050021213,7.46,2620.6,2620.5,0.07594206]
["bitfinex","ETHUSD",1729050021596,7.46,2620.6,2620.2,3.81635]
["bitfinex","ETHUSD",1729050021789,7.46,2620.6,2620.5,0.07585152]
["bitfinex","ETHUSD",1729050021988,7.46,2620.6,2620.2,7.63276]
["bitfinex","ETHUSD",1729050022311,8.01,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1729050022471,8.01,2620.6,2620.4,0.07588271]
["bitfinex","ETHUSD",1729050029101,0.55,2620.5,2620.4,0.07588271]
["bitfinex","ETHUSD",1729050029408,0.55,2620.5,2619.9,9.14746098]
["bitfinex","ETHUSD",1729050029409,5.18916,2620.5,2619.9,9.14746098]
["bitfinex","ETHUSD",1729050029587,5.18916,2620.5,2620.4,0.07271368]
["bitfinex","ETHUSD",1729050029786,5.18916,2620.5,2619.9,9.14746098]
["bitfinex","ETHUSD",1729050029986,5.18916,2620.5,2620.4,0.07271368]
["bitfinex","ETHUSD",1729050030220,6.9619029,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1729050030391,6.9619029,2620.5,2620.4,0.07271368]
["bitfinex","ETHUSD",1729050030602,6.9619029,2620.5,2620.0,3.81677]
["bitfinex","ETHUSD",1729050030824,1.3731,2620.5,2620.4,0.07271368]
["bitfinex","ETHUSD",1729050030991,1.3731,2620.5,2620.1,7.6332]
["bitfinex","ETHUSD",1729050031500,1.3731,2620.5,2620.2,3.88925606]
["bitfinex","ETHUSD",1729050031806,1.3731,2620.5,2620.2,0.11205991]
["bitfinex","ETHUSD",1729050032124,2.638003,2620.5,2620.2,0.11205991]
["bitfinex","ETHUSD",1729050032834,6.454073,2620.5,2620.2,0.11205991]
["bitfinex","ETHUSD",1729050033033,6.454073,2620.5,2619.9,3.81693]
["bitfinex","ETHUSD",1729050033249,6.454073,2620.5,2620.3,0.11211163]
["bitfinex","ETHUSD",1729050033533,2.638003,2620.5,2620.4,0.11207894]
["bitfinex","ETHUSD",1729050033837,2.638003,2620.5,2620.0,3.81667]
["bitfinex","ETHUSD",1729050033838,2.638003,2620.5,2620.0,5.33043098]
["bitfinex","ETHUSD",1729050034039,2.638003,2620.5,2620.0,3.81667]
["bitfinex","ETHUSD",1729050034210,2.638003,2620.5,2620.1,0.11217703]
["bitfinex","ETHUSD",1729050035098,2.638003,2620.5,2620.1,3.92879703]
["bitfinex","ETHUSD",1729050038211,2.638003,2620.5,2620.1,7.74535703]
["bitfinex","ETHUSD",1729050038413,2.638003,2620.5,2620.1,3.92873703]
["bitfinex","ETHUSD",1729050047964,1.3329,2620.2,2620.1,0.11217703]
["bitfinex","ETHUSD",1729050048175,5.1494,2620.2,2619.7,5.01626184]
["bitfinex","ETHUSD",1729050048343,0.55,2620.1,2619.8,0.11239796]
["bitfinex","ETHUSD",1729050048530,0.55,2619.9,2619.8,0.11239796]
["bitfinex","ETHUSD",1729050048731,0.55,2619.7,2619.5,1.19914184]
["bitfinex","ETHUSD",1729050048927,0.55,2619.7,2619.3,1.19914184]
["bitfinex","ETHUSD",1729050048928,4.36726,2619.7,2619.3,1.19914184]
["bitfinex","ETHUSD",1729050049143,4.36726,2619.7,2619.2,4.91701184]
["bitfinex","ETHUSD",1729050049575,4.36726,2619.7,2619.2,8.73488184]
["bitfinex","ETHUSD",1729050049730,4.36726,2619.7,2619.2,4.91701184]
["bitfinex","ETHUSD",1729050049939,0.55,2619.7,2619.3,1.51376098]
["bitfinex","ETHUSD",1729050050335,0.55,2619.7,2619.4,3.81758]
["bitfinex","ETHUSD",1729050050535,0.55,2619.7,2619.5,0.11300699]
["bitfinex","ETHUSD",1729050051871,0.55,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1729050052215,0.55,2619.7,2619.6,3.93034428]
["bitfinex","ETHUSD",1729050060712,0.55,2619.9,2619.7,3.81715]
["bitfinex","ETHUSD",1729050061080,0.55,2619.9,2619.8,0.11322573]
["bitfinex","ETHUSD",1729050061280,0.55,2619.9,2619.7,3.81715]
["bitfinex","ETHUSD",1729050061516,0.55,2619.9,2619.8,0.11322573]
["bitfinex","ETHUSD",1729050062010,0.55,2619.9,2619.8,3.93030573]
["bitfinex","ETHUSD",1729050062217,0.55,2619.9,2619.8,0.11322573]
["bitfinex","ETHUSD",1729050062587,0.55,2619.9,2619.7,3.81715]
["bitfinex","ETHUSD",1729050062802,0.55,2619.9,2619.8,0.11322573]
["bitfinex","ETHUSD",1729050063006,0.55,2619.9,2619.7,3.81715]
["bitfinex","ETHUSD",1729050063215,0.55,2619.9,2619.8,3.93030573]
["bitfinex","ETHUSD",1729050063397,0.55,2620.1,2619.9,3.81682]
["bitfinex","ETHUSD",1729050063597,0.55,2620.1,2619.9,7.63365]
["bitfinex","ETHUSD",1729050063891,0.55,2620.1,2620.0,0.11316032]
["bitfinex","ETHUSD",1729050065707,0.55,2620.1,2620.0,3.92995032]
["bitfinex","ETHUSD",1729050065923,0.55,2620.3,2620.0,3.92995032]
["bitfinex","ETHUSD",1729050066225,0.55,2620.1,2620.0,0.11316032]
["bitfinex","ETHUSD",1729050066526,0.55,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1729050066685,0.55,2620.1,2620.0,0.11316032]
["bitfinex","ETHUSD",1729050066885,0.55,2620.1,2619.7,5.33086098]
["bitfinex","ETHUSD",1729050067122,4.36666,2620.1,2620.0,0.11316032]
["bitfinex","ETHUSD",1729050067331,5.3196196,2620.1,2619.6,5.01769751]
["bitfinex","ETHUSD",1729050067533,5.3196196,2620.1,2620.0,0.11316032]
["bitfinex","ETHUSD",1729050067691,5.3196196,2620.1,2619.6,3.81727]
["bitfinex","ETHUSD",1729050067894,4.36666,2620.1,2620.0,0.11316032]
["bitfinex","ETHUSD",1729050068197,0.55,2620.1,2619.7,3.81716]
["bitfinex","ETHUSD",1729050068831,0.55,2620.1,2619.8,0.11322573]
["bitfinex","ETHUSD",1729050069126,0.55,2620.1,2619.7,3.81716]
["bitfinex","ETHUSD",1729050069282,0.55,2620.1,2619.9,0.11319303]
["bitfinex","ETHUSD",1729050069487,0.55,2620.1,2619.7,3.81716]
["bitfinex","ETHUSD",1729050069687,0.55,2620.1,2620.0,0.11316032]
["bitfinex","ETHUSD",1729050069913,1.1212936,2620.1,2619.7,3.81716]
["bitfinex","ETHUSD",1729050070130,0.55,2620.1,2620.0,0.11316032]
["bitfinex","ETHUSD",1729050070317,0.55,2620.1,2619.6,6.53144849]
["bitfinex","ETHUSD",1729050070515,0.55,2620.1,2620.0,0.11316032]
["bitfinex","ETHUSD",1729050070694,0.55,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1729050070893,0.55,2620.1,2620.0,0.11316032]
["bitfinex","ETHUSD",1729050071199,4.9380036,2620.1,2619.6,3.81726]
["bitfinex","ETHUSD",1729050071737,4.9380036,2620.1,2619.7,0.11325844]
["bitfinex","ETHUSD",1729050071738,0.55,2619.8,2619.7,0.11325844]
["bitfinex","ETHUSD",1729050072027,0.55,2619.8,2619.3,5.01823751]
["bitfinex","ETHUSD",1729050072028,5.19418,2619.8,2619.3,5.01823751]
["bitfinex","ETHUSD",1729050072192,5.19418,2619.8,2619.7,0.11292858]
["bitfinex","ETHUSD",1729050072393,5.19418,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1729050072394,6.095299,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1729050072630,6.095299,2619.8,2619.4,0.11302672]
["bitfinex","ETHUSD",1729050073292,0.7519,2619.5,2619.4,0.11302672]
["bitfinex","ETHUSD",1729050073500,0.55,2619.4,2619.1,1.20042751]
["bitfinex","ETHUSD",1729050073695,0.55,2619.4,2618.8,6.53262849]
["bitfinex","ETHUSD",1729050074016,0.55,2619.6,2619.3,3.81772]
["bitfinex","ETHUSD",1729050074414,0.55,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1729050075132,0.55,2619.6,2619.3,3.81779]
["bitfinex","ETHUSD",1729050075438,0.55,2619.6,2619.2,7.63571]
["bitfinex","ETHUSD",1729050075825,0.55,2619.6,2619.2,3.81784]
["bitfinex","ETHUSD",1729050076036,0.55,2619.6,2619.0,1.20042751]
["bitfinex","ETHUSD",1729050076037,4.910294,2619.6,2619.0,1.20042751]
["bitfinex","ETHUSD",1729050076333,4.36774,2619.4,2618.8,1.97672751]
["bitfinex","ETHUSD",1729050076543,0.55,2619.1,2618.7,1.20042751]
["bitfinex","ETHUSD",1729050076700,0.7519,2619.0,2618.7,1.20042751]
["bitfinex","ETHUSD",1729050077003,0.55,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1729050077427,0.55,2618.9,2618.5,5.33266098]
["bitfinex","ETHUSD",1729050077611,4.36847,2618.9,2618.4,3.81903]
["bitfinex","ETHUSD",1729050077947,0.55,2618.9,2618.5,5.33270098]
["bitfinex","ETHUSD",1729050078230,0.55,2618.9,2618.5,3.81894]
["bitfinex","ETHUSD",1729050078397,0.55,2618.9,2618.5,5.33270098]
["bitfinex","ETHUSD",1729050078613,0.55,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1729050078795,0.55,2618.9,2618.6,5.33258098]
["bitfinex","ETHUSD",1729050078994,0.55,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1729050080599,0.55,2618.9,2618.6,5.33258098]
["bitfinex","ETHUSD",1729050080831,0.55,2618.9,2618.7,0.11341101]
["bitfinex","ETHUSD",1729050081540,0.55,2618.9,2618.5,5.33266098]
["bitfinex","ETHUSD",1729050081748,0.55,2618.9,2618.8,0.11337828]
["bitfinex","ETHUSD",1729050081922,0.55,2618.9,2618.6,1.51376098]
["bitfinex","ETHUSD",1729050082117,0.55,2618.9,2618.8,0.11337828]
["bitfinex","ETHUSD",1729050082333,0.55,2618.9,2618.6,1.51376098]
["bitfinex","ETHUSD",1729050082532,0.55,2618.9,2618.8,0.11337828]
["bitfinex","ETHUSD",1729050082722,0.55,2619.1,2618.7,5.44585199]
["bitfinex","ETHUSD",1729050082932,0.55,2619.1,2618.8,1.62713926]
["bitfinex","ETHUSD",1729050083343,0.55,2619.1,2618.8,0.11337828]
["bitfinex","ETHUSD",1729050083645,0.55,2619.1,2618.7,5.33244098]
["bitfinex","ETHUSD",1729050083853,0.55,2619.1,2618.9,0.11407665]
["bitfinex","ETHUSD",1729050084140,0.55,2619.1,2618.7,5.33244098]
["bitfinex","ETHUSD",1729050084345,0.55,2619.1,2619.0,0.11404392]
["bitfinex","ETHUSD",1729050084849,1.061992,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1729050085010,1.061992,2619.1,2619.0,0.11404392]
["bitfinex","ETHUSD",1729050085011,0.55,2619.1,2619.0,0.11404392]
["bitfinex","ETHUSD",1729050085210,0.55,2619.1,2618.6,6.10880098]
["bitfinex","ETHUSD",1729050085211,4.3681,2619.1,2618.6,6.10880098]
["bitfinex","ETHUSD",1729050085443,0.55,2618.9,2618.6,3.81874]
["bitfinex","ETHUSD",1729050085646,0.55,2618.7,2618.3,1.51376098]
["bitfinex","ETHUSD",1729050085822,0.55,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1729050086012,0.55,2618.7,2618.2,5.33308098]
["bitfinex","ETHUSD",1729050086013,4.36869,2618.7,2618.2,5.33308098]
["bitfinex","ETHUSD",1729050086209,0.55,2618.7,2618.3,1.51376098]
["bitfinex","ETHUSD",1729050086414,4.36869,2618.7,2618.3,1.51376098]
["bitfinex","ETHUSD",1729050086641,0.55,2618.7,2618.3,5.33302098]
["bitfinex","ETHUSD",1729050087245,4.36874,2618.7,2618.3,1.51376098]
["bitfinex","ETHUSD",1729050087552,0.55,2618.7,2618.3,5.33302098]
["bitfinex","ETHUSD",1729050087705,0.55,2618.7,2618.4,5.33285098]
["bitfinex","ETHUSD",1729050087911,0.55,2618.7,2618.4,5.33279098]
["bitfinex","ETHUSD",1729050088153,0.7519,2618.8,2618.6,1.51376098]
["bitfinex","ETHUSD",1729050088456,0.7519,2618.8,2618.5,1.51376098]
["bitfinex","ETHUSD",1729050089517,0.7519,2618.8,2618.6,3.81882]
["bitfinex","ETHUSD",1729050090649,0.7519,2618.8,2618.4,9.91091098]
["bitfinex","ETHUSD",1729050091061,0.7519,2618.8,2618.4,6.09188098]
["bitfinex","ETHUSD",1729050091415,0.7519,2618.8,2618.4,9.91092098]
["bitfinex","ETHUSD",1729050091619,0.7519,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1729050092240,0.55,2618.7,2618.2,7.63861]
["bitfinex","ETHUSD",1729050092448,0.55,2618.7,2618.3,5.33302098]
["bitfinex","ETHUSD",1729050092961,0.55,2618.7,2618.4,1.51376098]
["bitfinex","ETHUSD",1729050093337,0.55,2618.7,2618.3,5.33302098]
["bitfinex","ETHUSD",1729050093935,0.55,2618.7,2618.4,1.51376098]
["bitfinex","ETHUSD",1729050094751,0.55,2618.7,2618.4,1.51228848]
["bitfinex","ETHUSD",1729050095859,0.55,2618.7,2618.5,0.11486115]
["bitfinex","ETHUSD",1729050099569,0.55,2618.7,2618.5,3.93383115]
["bitfinex","ETHUSD",1729050101975,0.55,2618.7,2618.5,0.11486115]
["bitfinex","ETHUSD",1729050102472,0.55,2618.7,2618.5,3.93381115]
["bitfinex","ETHUSD",1729050102769,0.55,2618.7,2618.5,0.11486115]
["bitfinex","ETHUSD",1729050113264,0.55,2618.7,2618.6,0.11491257]
["bitfinex","ETHUSD",1729050113589,0.55,2618.7,2618.4,3.81904]
["bitfinex","ETHUSD",1729050113891,0.55,2618.7,2618.5,0.11494531]
["bitfinex","ETHUSD",1729050114887,0.55,2618.7,2618.5,3.93387531]
["bitfinex","ETHUSD",1729050115789,0.55,2618.9,2618.5,6.24833629]
["bitfinex","ETHUSD",1729050116655,4.3684,2618.9,2618.5,6.24833629]
["bitfinex","ETHUSD",1729050117487,0.55,2618.9,2618.7,1.51376098]
["bitfinex","ETHUSD",1729050117694,0.55,2618.9,2618.6,2.82910106]
["bitfinex","ETHUSD",1729050117989,0.55,2618.9,2618.8,0.11476944]
["bitfinex","ETHUSD",1729050118187,0.55,2618.9,2618.7,0.11480217]
["bitfinex","ETHUSD",1729050118389,0.55,2618.9,2618.8,0.11476944]
["bitfinex","ETHUSD",1729050118691,0.55,2618.9,2618.6,5.01917751]
["bitfinex","ETHUSD",1729050118866,0.55,2618.9,2618.8,0.11476944]
["bitfinex","ETHUSD",1729050119075,0.55,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1729050119279,0.55,2618.9,2618.8,0.11476944]
["bitfinex","ETHUSD",1729050119492,0.55,2618.9,2618.6,5.01925751]
["bitfinex","ETHUSD",1729050119805,0.55,2618.9,2618.8,0.11476944]
["bitfinex","ETHUSD",1729050120009,0.55,2618.9,2618.7,0.11480217]
["bitfinex","ETHUSD",1729050120168,0.55,2618.9,2618.8,0.11476944]
["bitfinex","ETHUSD",1729050120367,0.55,2618.9,2618.7,1.20042751]
["bitfinex","ETHUSD",1729050120593,0.55,2618.9,2618.8,0.11476944]
["bitfinex","ETHUSD",1729050121000,0.31,2619.2,2619.0,3.81812]
["bitfinex","ETHUSD",1729050121299,0.7704,2619.3,2619.2,0.8007]
["bitfinex","ETHUSD",1729050121300,0.31,2619.3,2619.2,0.8007]
["bitfinex","ETHUSD",1729050121473,0.31,2619.4,2619.2,1.20293583]
["bitfinex","ETHUSD",1729050121681,0.31,2619.4,2619.2,0.11454792]
["bitfinex","ETHUSD",1729050123008,0.55,2619.3,2619.2,0.11454792]
["bitfinex","ETHUSD",1729050124708,0.55,2619.3,2619.1,1.20293583]
["bitfinex","ETHUSD",1729050125001,0.55,2619.3,2619.2,0.11440553]
["bitfinex","ETHUSD",1729050125207,0.86,2619.3,2619.2,0.11440553]
["bitfinex","ETHUSD",1729050125506,0.86,2619.3,2619.0,5.02110583]
["bitfinex","ETHUSD",1729050125694,0.86,2619.3,2619.2,0.11440553]
["bitfinex","ETHUSD",1729050125889,0.86,2619.3,2619.0,5.02110583]
["bitfinex","ETHUSD",1729050126206,0.86,2619.3,2619.2,0.11440553]
["bitfinex","ETHUSD",1729050126730,0.86,2619.3,2619.0,5.02110583]
["bitfinex","ETHUSD",1729050126932,0.86,2619.3,2619.2,0.11440553]
["bitfinex","ETHUSD",1729050127087,0.86,2619.3,2619.0,5.02110583]
["bitfinex","ETHUSD",1729050127287,0.86,2619.3,2619.2,0.11440553]
["bitfinex","ETHUSD",1729050127489,0.86,2619.3,2619.0,1.20293583]
["bitfinex","ETHUSD",1729050127824,0.55,2619.1,2618.8,5.02136583]
["bitfinex","ETHUSD",1729050130126,0.55,2619.1,2618.9,1.20293583]
["bitfinex","ETHUSD",1729050130301,0.55,2619.1,2618.8,5.02136583]
["bitfinex","ETHUSD",1729050130928,0.55,2619.1,2618.8,1.20293583]
["bitfinex","ETHUSD",1729050131130,0.55,2619.1,2618.7,5.02160583]
["bitfinex","ETHUSD",1729050131338,0.55,2618.9,2618.7,1.20293583]
["bitfinex","ETHUSD",1729050131540,0.55,2618.9,2618.6,1.20293583]
["bitfinex","ETHUSD",1729050131824,0.55,2618.7,2618.3,5.02206583]
["bitfinex","ETHUSD",1729050132023,0.55,2618.7,2618.3,1.20293583]
["bitfinex","ETHUSD",1729050132225,0.55,2618.7,2618.2,1.20293583]
["bitfinex","ETHUSD",1729050132226,0.55,2618.5,2618.2,1.20293583]
["bitfinex","ETHUSD",1729050132429,0.55,2618.5,2618.2,5.02233583]
["bitfinex","ETHUSD",1729050132791,0.55,2618.6,2618.2,5.02234583]
["bitfinex","ETHUSD",1729050133103,0.55,2618.6,2618.2,6.43610681]
["bitfinex","ETHUSD",1729050133434,0.55,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1729050135011,0.55,2618.4,2618.0,1.51376098]
["bitfinex","ETHUSD",1729050135212,0.55,2618.4,2618.0,5.33346098]
["bitfinex","ETHUSD",1729050137938,0.55,2618.4,2618.1,3.81949]
["bitfinex","ETHUSD",1729050138237,0.55,2618.4,2618.1,5.33325098]
["bitfinex","ETHUSD",1729050140038,0.55,2618.4,2618.2,1.51376098]
["bitfinex","ETHUSD",1729050140811,0.55,2618.4,2618.3,0.11304072]
["bitfinex","ETHUSD",1729050141321,0.7889,2618.7,2618.3,1.6268017]
["bitfinex","ETHUSD",1729050141642,0.7889,2618.9,2618.5,5.33267098]
["bitfinex","ETHUSD",1729050141831,0.7889,2618.9,2618.5,3.81891]
["bitfinex","ETHUSD",1729050142017,0.7889,2618.9,2618.6,0.11292308]
["bitfinex","ETHUSD",1729050142463,5.449929,2618.9,2618.6,0.11292308]
["bitfinex","ETHUSD",1729050142623,0.55,2618.7,2618.6,0.11292308]
["bitfinex","ETHUSD",1729050142828,0.55,2618.7,2618.3,6.5336741]
["bitfinex","ETHUSD",1729050143040,0.55,2618.7,2618.6,0.11331148]
["bitfinex","ETHUSD",1729050143209,0.7889,2618.6,2618.3,1.20074312]
["bitfinex","ETHUSD",1729050143409,0.7889,2618.6,2618.2,6.5338441]
["bitfinex","ETHUSD",1729050143410,0.55,2618.5,2618.2,6.5338441]
["bitfinex","ETHUSD",1729050143747,1.686535,2618.6,2618.4,5.33288098]
["bitfinex","ETHUSD",1729050143748,0.7889,2618.6,2618.4,5.33288098]
["bitfinex","ETHUSD",1729050143930,0.7889,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1729050144516,0.7889,2618.6,2618.4,5.33281098]
["bitfinex","ETHUSD",1729050144707,0.7889,2618.8,2618.6,3.81875]
["bitfinex","ETHUSD",1729050144954,0.7889,2618.8,2618.5,5.33265098]
["bitfinex","ETHUSD",1729050145252,0.7889,2618.8,2618.5,6.61010697]
["bitfinex","ETHUSD",1729050145609,0.7889,2618.8,2618.5,3.81889]
["bitfinex","ETHUSD",1729050145810,0.7889,2618.8,2618.5,3.81895]
["bitfinex","ETHUSD",1729050146548,0.7889,2618.8,2618.5,5.33271098]
["bitfinex","ETHUSD",1729050147348,0.7889,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1729050148429,6.81814,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1729050148430,1.3301,2619.0,2618.7,1.51376098]
["bitfinex","ETHUSD",1729050148750,4.59764,2619.5,2619.0,3.81816]
["bitfinex","ETHUSD",1729050150325,0.55,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1729050150565,0.55,2619.4,2619.1,5.33186098]
["bitfinex","ETHUSD",1729050150940,3.81716,2619.8,2619.3,5.33149098]
["bitfinex","ETHUSD",1729050150941,0.7801,2619.7,2619.3,5.33149098]
["bitfinex","ETHUSD",1729050151257,0.7801,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1729050151469,2.485826,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1729050152234,0.55,2619.6,2619.3,3.81773]
["bitfinex","ETHUSD",1729050152427,0.55,2619.6,2619.2,5.33169098]
["bitfinex","ETHUSD",1729050153058,0.55,2619.6,2619.1,4.64646]
["bitfinex","ETHUSD",1729050153059,4.36739,2619.6,2619.1,4.64646]
["bitfinex","ETHUSD",1729050153264,0.55,2619.4,2619.1,4.64646]
["bitfinex","ETHUSD",1729050153863,0.55,2619.5,2619.1,4.64646]
["bitfinex","ETHUSD",1729050154036,0.55,2619.5,2619.1,3.81796]
["bitfinex","ETHUSD",1729050154227,0.55,2619.5,2619.2,0.11221284]
["bitfinex","ETHUSD",1729050154937,0.55,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1729050155837,0.55,2619.3,2619.1,0.11224556]
["bitfinex","ETHUSD",1729050156657,0.55,2619.3,2619.1,5.44410654]
["bitfinex","ETHUSD",1729050158632,0.55,2619.3,2619.2,5.33171098]
["bitfinex","ETHUSD",1729050158961,7.46,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1729050159163,7.46,2619.9,2619.7,3.81721]
["bitfinex","ETHUSD",1729050159366,0.7801,2620.0,2619.7,5.33097098]
["bitfinex","ETHUSD",1729050159662,0.7801,2620.0,2619.8,0.11160237]
["bitfinex","ETHUSD",1729050160166,0.7801,2620.0,2619.9,0.11156967]
["bitfinex","ETHUSD",1729050160465,0.7801,2620.3,2619.9,5.33069098]
["bitfinex","ETHUSD",1729050160678,3.21127592,2620.4,2620.1,5.33039098]
["bitfinex","ETHUSD",1729050160833,3.21127592,2620.4,2619.9,3.92849967]
["bitfinex","ETHUSD",1729050160834,4.37362151,2620.4,2620.0,1.51376098]
["bitfinex","ETHUSD",1729050161028,4.37362151,2620.4,2620.2,0.11130336]
["bitfinex","ETHUSD",1729050161223,4.37362151,2620.4,2620.1,3.92797605]
["bitfinex","ETHUSD",1729050161455,1.16234559,2620.4,2620.3,0.11127066]
["bitfinex","ETHUSD",1729050161651,0.7801,2620.5,2620.2,0.11130336]
["bitfinex","ETHUSD",1729050161829,0.55,2620.4,2620.3,0.11127066]
["bitfinex","ETHUSD",1729050162151,0.55,2620.4,2619.9,5.33060098]
["bitfinex","ETHUSD",1729050162460,0.55,2620.4,2620.3,0.11113482]
["bitfinex","ETHUSD",1729050162461,4.36621,2620.4,2620.3,0.11113482]
["bitfinex","ETHUSD",1729050162960,4.36621,2620.4,2619.9,5.33060098]
["bitfinex","ETHUSD",1729050163292,0.55,2620.2,2619.9,5.33060098]
["bitfinex","ETHUSD",1729050163576,0.55,2620.2,2619.9,3.81684]
["bitfinex","ETHUSD",1729050165271,0.55,2620.2,2619.8,1.51376098]
["bitfinex","ETHUSD",1729050165474,0.7614,2620.1,2619.7,3.81713]
["bitfinex","ETHUSD",1729050166068,0.7614,2620.1,2619.7,5.33089098]
["bitfinex","ETHUSD",1729050166573,0.7614,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1729050166769,0.7614,2620.1,2619.8,5.33083098]
["bitfinex","ETHUSD",1729050167732,0.7614,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1729050169774,0.7614,2620.1,2619.7,3.81713]
["bitfinex","ETHUSD",1729050169980,1.274202,2620.1,2619.7,3.81713]
["bitfinex","ETHUSD",1729050170472,1.274202,2620.1,2619.7,7.63427]
["bitfinex","ETHUSD",1729050170832,1.274202,2620.1,2619.8,0.10709627]
["bitfinex","ETHUSD",1729050171257,1.274202,2620.1,2619.7,7.63427]
["bitfinex","ETHUSD",1729050171258,1.274202,2620.1,2619.7,9.14803098]
["bitfinex","ETHUSD",1729050171454,1.274202,2620.1,2619.9,0.10706356]
["bitfinex","ETHUSD",1729050171705,1.274202,2620.1,2619.8,3.92416627]
["bitfinex","ETHUSD",1729050171984,1.274202,2620.1,2619.9,0.10706356]
["bitfinex","ETHUSD",1729050172148,0.5640822,2620.0,2619.9,0.10706356]
["bitfinex","ETHUSD",1729050172354,0.5640822,2620.0,2619.7,3.81713]
["bitfinex","ETHUSD",1729050172594,0.7614,2620.1,2619.9,0.10699258]
["bitfinex","ETHUSD",1729050172758,0.7614,2620.1,2619.7,3.81713]
["bitfinex","ETHUSD",1729050172953,5.12804,2620.1,2620.0,0.10695988]
["bitfinex","ETHUSD",1729050173154,5.12804,2620.1,2619.5,3.81742]
["bitfinex","ETHUSD",1729050173155,3.81694,2619.9,2619.5,3.81742]
["bitfinex","ETHUSD",1729050173375,3.81694,2619.9,2619.3,3.81767]
["bitfinex","ETHUSD",1729050173376,4.36719,2619.8,2619.3,3.81767]
["bitfinex","ETHUSD",1729050173880,4.36719,2619.8,2619.3,5.33143098]
["bitfinex","ETHUSD",1729050174089,4.36719,2619.8,2619.3,3.81767]
["bitfinex","ETHUSD",1729050174250,0.55,2619.6,2619.3,3.81767]
["bitfinex","ETHUSD",1729050176597,0.55,2619.6,2619.3,5.33143098]
["bitfinex","ETHUSD",1729050177461,0.55,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1729050179657,0.55,2619.8,2619.4,1.51376098]
["bitfinex","ETHUSD",1729050179860,0.55,2619.8,2619.4,5.33142098]
["bitfinex","ETHUSD",1729050181387,0.55,2619.8,2619.5,5.33117098]
["bitfinex","ETHUSD",1729050181698,1.3647,2620.1,2619.7,1.51376098]
["bitfinex","ETHUSD",1729050181854,0.8147,2620.1,2619.9,1.51376098]
["bitfinex","ETHUSD",1729050182051,0.31,2620.3,2620.0,5.33055098]
["bitfinex","ETHUSD",1729050182410,0.31,2620.3,2620.0,3.92394995]
["bitfinex","ETHUSD",1729050182685,0.31,2620.3,2620.0,3.92382995]
["bitfinex","ETHUSD",1729050183553,0.55,2620.2,2620.0,3.92382995]
["bitfinex","ETHUSD",1729050183817,0.55,2620.2,2620.0,3.92392995]
["bitfinex","ETHUSD",1729050184960,0.55,2620.2,2620.0,0.10715995]
["bitfinex","ETHUSD",1729050185681,5.18134,2620.1,2620.0,0.10715995]
["bitfinex","ETHUSD",1729050185999,5.10009873,2620.2,2619.3,1.51376098]
["bitfinex","ETHUSD",1729050186000,1.3647,2619.7,2619.3,1.51376098]
["bitfinex","ETHUSD",1729050186199,1.3647,2619.7,2619.5,1.51376098]
["bitfinex","ETHUSD",1729050186488,4.36679,2620.0,2619.6,1.51376098]
["bitfinex","ETHUSD",1729050186698,4.36679,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1729050186873,5.01329887,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1729050187197,5.01329887,2620.0,2619.5,1.51376098]
["bitfinex","ETHUSD",1729050187198,5.01329887,2620.0,2619.5,5.33126098]
["bitfinex","ETHUSD",1729050188398,8.83018887,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1729050188596,5.01329887,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1729050189868,8.83016887,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1729050190486,8.83016887,2620.0,2619.4,1.51376098]
["bitfinex","ETHUSD",1729050190487,0.55,2619.6,2619.4,1.51376098]
["bitfinex","ETHUSD",1729050190685,0.55,2619.6,2619.3,5.33150098]
["bitfinex","ETHUSD",1729050194864,0.55,2619.6,2619.3,1.51376098]
["bitfinex","ETHUSD",1729050195103,0.55,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1729050195269,0.55,2619.6,2619.2,5.33171098]
["bitfinex","ETHUSD",1729050195462,0.55,2619.6,2619.2,1.51376098]
["bitfinex","ETHUSD",1729050195676,0.55,2619.6,2619.3,3.81779]
["bitfinex","ETHUSD",1729050196499,0.55,2619.6,2619.2,5.33163098]
["bitfinex","ETHUSD",1729050197065,0.55,2619.6,2619.3,3.81779]
["bitfinex","ETHUSD",1729050197508,0.55,2619.6,2619.3,3.81771]
["bitfinex","ETHUSD",1729050197801,0.55,2619.6,2619.3,5.33147098]
["bitfinex","ETHUSD",1729050198808,0.55,2619.6,2619.3,9.14920098]
["bitfinex","ETHUSD",1729050199305,0.55,2619.6,2619.3,5.33147098]
["bitfinex","ETHUSD",1729050200693,0.55,2619.6,2619.4,0.1075756]
["bitfinex","ETHUSD",1729050203499,0.55,2619.6,2619.4,5.43898658]
["bitfinex","ETHUSD",1729050203729,0.55,2619.6,2619.4,0.1075756]
["bitfinex","ETHUSD",1729050207249,0.96448689,2619.9,2619.4,2.41023658]
["bitfinex","ETHUSD",1729050207392,0.55,2619.9,2619.6,5.33107098]
["bitfinex","ETHUSD",1729050207838,0.55,2619.9,2619.7,0.10759364]
["bitfinex","ETHUSD",1729050208396,0.55,2619.9,2619.7,3.92481364]
["bitfinex","ETHUSD",1729050208592,0.55,2620.1,2619.7,5.43849462]
["bitfinex","ETHUSD",1729050208800,0.31,2620.2,2620.0,3.81675]
["bitfinex","ETHUSD",1729050209098,0.31,2620.2,2619.9,5.33060098]
["bitfinex","ETHUSD",1729050209329,0.31,2620.2,2620.1,0.10736601]
["bitfinex","ETHUSD",1729050209839,0.31,2620.2,2620.1,3.92400601]
["bitfinex","ETHUSD",1729050210437,0.31,2620.2,2620.1,5.43776699]
["bitfinex","ETHUSD",1729050210638,0.31,2620.2,2620.1,3.92400601]
["bitfinex","ETHUSD",1729050210854,0.31,2620.2,2620.1,0.10736601]
["bitfinex","ETHUSD",1729050210997,0.8297,2620.4,2620.1,0.10736601]
["bitfinex","ETHUSD",1729050211900,0.8297,2620.4,2620.0,3.81672]
["bitfinex","ETHUSD",1729050212132,0.8297,2620.4,2620.1,0.10715671]
["bitfinex","ETHUSD",1729050213305,1.675879,2620.4,2620.1,0.10715671]
["bitfinex","ETHUSD",1729050213614,0.8297,2620.4,2620.1,0.10715671]
["bitfinex","ETHUSD",1729050216120,0.55,2620.5,2620.2,3.81643]
["bitfinex","ETHUSD",1729050216320,0.55,2620.5,2620.2,4.60243]
["bitfinex","ETHUSD",1729050216498,0.55,2620.5,2620.3,0.10709132]
["bitfinex","ETHUSD",1729050216712,0.55,2620.5,2620.2,4.60243]
["bitfinex","ETHUSD",1729050216910,0.55,2620.5,2620.3,0.10709132]
["bitfinex","ETHUSD",1729050217152,0.55,2620.5,2620.2,4.60243]
["bitfinex","ETHUSD",1729050217314,0.55,2620.5,2620.4,0.10705863]
["bitfinex","ETHUSD",1729050217515,0.55,2620.5,2620.2,4.60243]
["bitfinex","ETHUSD",1729050217738,0.55,2620.5,2620.3,0.10709132]
["bitfinex","ETHUSD",1729050217942,0.55,2620.5,2620.2,4.60243]
["bitfinex","ETHUSD",1729050218166,0.55,2620.5,2620.3,0.10709132]
["bitfinex","ETHUSD",1729050218438,0.55,2620.5,2620.2,4.60243]
["bitfinex","ETHUSD",1729050218636,0.55,2620.5,2620.4,0.10705863]
["bitfinex","ETHUSD",1729050218839,0.55,2620.5,2620.2,4.60243]
["bitfinex","ETHUSD",1729050219049,0.55,2620.5,2620.4,0.10705863]
["bitfinex","ETHUSD",1729050219229,0.55,2620.5,2620.2,4.60243]
["bitfinex","ETHUSD",1729050219439,0.55,2620.5,2620.4,0.10705863]
["bitfinex","ETHUSD",1729050219651,0.55,2620.5,2620.2,4.60243]
["bitfinex","ETHUSD",1729050219941,0.55,2620.5,2620.3,0.10709132]
["bitfinex","ETHUSD",1729050220148,0.55,2620.5,2620.2,4.60243]
["bitfinex","ETHUSD",1729050220506,0.55,2620.5,2620.3,0.10709132]
["bitfinex","ETHUSD",1729050220760,0.55,2620.5,2620.2,4.60243]
["bitfinex","ETHUSD",1729050220916,0.55,2620.5,2620.4,0.10705863]
["bitfinex","ETHUSD",1729050221117,0.55,2620.5,2620.2,4.60243]
["bitfinex","ETHUSD",1729050221337,0.55,2620.5,2620.3,0.10709132]
["bitfinex","ETHUSD",1729050221613,0.55,2620.5,2620.2,0.786]
["bitfinex","ETHUSD",1729050221820,0.55,2620.5,2620.4,0.10705863]
["bitfinex","ETHUSD",1729050222049,0.55,2620.5,2620.2,0.786]
["bitfinex","ETHUSD",1729050222252,0.55,2620.5,2620.4,0.10705863]
["bitfinex","ETHUSD",1729050222455,0.55,2620.5,2620.2,0.786]
["bitfinex","ETHUSD",1729050222755,0.55,2620.5,2620.3,0.10709132]
["bitfinex","ETHUSD",1729050223052,0.55,2620.5,2620.2,0.786]
["bitfinex","ETHUSD",1729050223258,0.55,2620.5,2620.4,0.10705863]
["bitfinex","ETHUSD",1729050223460,0.55,2620.5,2620.4,1.51376098]
["bitfinex","ETHUSD",1729050223646,0.8267,2620.9,2620.4,2.7010994]
["bitfinex","ETHUSD",1729050223820,11.27533,2621.0,2620.7,1.51376098]
["bitfinex","ETHUSD",1729050224271,11.27533,2621.0,2620.8,0.10617941]
["bitfinex","ETHUSD",1729050224759,11.27533,2621.0,2620.6,1.51376098]
["bitfinex","ETHUSD",1729050224970,11.27533,2621.0,2620.9,0.10614673]
["bitfinex","ETHUSD",1729050225141,0.55,2620.9,2620.6,1.51376098]
["bitfinex","ETHUSD",1729050225337,0.55,2620.9,2620.6,5.32966098]
["bitfinex","ETHUSD",1729050225553,0.55,2620.9,2620.7,0.10621209]
["bitfinex","ETHUSD",1729050225952,4.3655,2620.9,2620.7,0.10621209]
["bitfinex","ETHUSD",1729050226126,4.3655,2620.9,2620.5,0.7553]
["bitfinex","ETHUSD",1729050226537,3.81563,2620.8,2620.6,0.10624478]
["bitfinex","ETHUSD",1729050226766,5.19247,2620.7,2620.6,0.10624478]
["bitfinex","ETHUSD",1729050227163,4.36598,2620.6,2620.1,5.33039098]
["bitfinex","ETHUSD",1729050230776,0.55,2620.6,2620.4,1.51376098]
["bitfinex","ETHUSD",1729050230979,0.8267,2620.7,2620.3,6.08540098]
["bitfinex","ETHUSD",1729050230980,0.55,2620.7,2620.3,6.08540098]
["bitfinex","ETHUSD",1729050231180,0.55,2620.7,2620.3,4.57164]
["bitfinex","ETHUSD",1729050231474,0.55,2620.7,2620.4,0.10606505]
["bitfinex","ETHUSD",1729050233479,0.8267,2620.6,2620.4,0.10606505]
["bitfinex","ETHUSD",1729050234283,0.55,2620.5,2620.2,3.81641]
["bitfinex","ETHUSD",1729050234644,0.55,2620.5,2620.1,1.51376098]
["bitfinex","ETHUSD",1729050234839,0.55,2620.5,2620.0,9.90253098]
["bitfinex","ETHUSD",1729050235037,0.55,2620.5,2620.1,1.51376098]
["bitfinex","ETHUSD",1729050235863,0.55,2620.5,2620.1,5.33037098]
["bitfinex","ETHUSD",1729050239965,0.55,2620.5,2620.2,1.51376098]
["bitfinex","ETHUSD",1729050241066,0.55,2620.5,2620.4,1.51376098]
["bitfinex","ETHUSD",1729050241278,0.8267,2620.6,2620.3,5.33006098]
["bitfinex","ETHUSD",1729050241479,0.8267,2620.6,2620.3,3.8163]
["bitfinex","ETHUSD",1729050243980,1.3767,2620.8,2620.4,3.81613]
["bitfinex","ETHUSD",1729050244502,1.3767,2620.8,2620.3,10.06098908]
["bitfinex","ETHUSD",1729050245215,1.3767,2620.8,2620.3,6.24468908]
["bitfinex","ETHUSD",1729050245375,1.3767,2620.8,2620.4,3.81616]
["bitfinex","ETHUSD",1729050245798,1.3767,2620.8,2620.5,0.10585819]
["bitfinex","ETHUSD",1729050247392,5.19233,2620.8,2620.5,0.10585819]
["bitfinex","ETHUSD",1729050247594,5.19233,2620.8,2620.3,10.06096908]
["bitfinex","ETHUSD",1729050247827,5.19233,2620.8,2620.3,6.24468908]
["bitfinex","ETHUSD",1729050248133,5.19233,2620.8,2620.0,3.46620497]
["bitfinex","ETHUSD",1729050248134,0.55,2620.5,2620.1,2.71421577]
["bitfinex","ETHUSD",1729050248335,0.55,2620.5,2620.4,0.10597474]
["bitfinex","ETHUSD",1729050248539,0.55,2620.6,2620.3,5.33008098]
["bitfinex","ETHUSD",1729050248828,0.55,2620.8,2620.5,1.51376098]
["bitfinex","ETHUSD",1729050248997,0.55,2620.8,2620.6,3.81585]
["bitfinex","ETHUSD",1729050249201,0.55,2620.8,2620.6,3.92175292]
["bitfinex","ETHUSD",1729050249608,0.55,2620.8,2620.6,0.10590292]
["bitfinex","ETHUSD",1729050251226,0.55,2620.8,2620.4,4.57149]
["bitfinex","ETHUSD",1729050251523,0.55,2620.8,2620.7,0.10587023]
["bitfinex","ETHUSD",1729050251727,0.55,2620.8,2620.4,4.57149]
["bitfinex","ETHUSD",1729050251889,0.55,2620.8,2620.7,0.10587023]
["bitfinex","ETHUSD",1729050252089,0.55,2620.8,2620.4,4.57149]
["bitfinex","ETHUSD",1729050252290,0.55,2620.8,2620.7,0.10578639]
["bitfinex","ETHUSD",1729050252604,0.55,2620.8,2620.4,5.77194479]
["bitfinex","ETHUSD",1729050252985,0.55,2620.8,2620.5,5.43558274]
["bitfinex","ETHUSD",1729050253303,0.55,2620.8,2620.5,6.63603753]
["bitfinex","ETHUSD",1729050254206,0.55,2620.8,2620.5,5.12227655]
["bitfinex","ETHUSD",1729050254402,0.55,2620.8,2620.5,1.30630655]
["bitfinex","ETHUSD",1729050254600,0.8267,2620.9,2620.5,2.82006753]
["bitfinex","ETHUSD",1729050254819,0.8267,2620.9,2620.6,5.79768498]
["bitfinex","ETHUSD",1729050255013,0.8267,2620.9,2620.6,5.90352985]
["bitfinex","ETHUSD",1729050255316,0.8267,2620.9,2620.6,4.70307506]
["bitfinex","ETHUSD",1729050255540,0.8267,2620.9,2620.6,5.90348985]
["bitfinex","ETHUSD",1729050255541,0.55,2620.9,2620.6,5.90348985]
["bitfinex","ETHUSD",1729050255837,0.55,2620.9,2620.6,11.23309083]
["bitfinex","ETHUSD",1729050255988,0.55,2620.9,2620.7,1.28336972]
["bitfinex","ETHUSD",1729050256506,0.55,2620.9,2620.8,0.10577951]
["bitfinex","ETHUSD",1729050257224,0.55,2620.9,2620.5,5.01643479]
["bitfinex","ETHUSD",1729050257590,0.55,2620.9,2620.8,0.10577951]
["bitfinex","ETHUSD",1729050258330,0.55,2620.9,2620.5,5.01643479]
["bitfinex","ETHUSD",1729050258489,0.55,2620.9,2620.8,0.10577951]
["bitfinex","ETHUSD",1729050258688,0.55,2620.9,2620.6,1.16102756]
["bitfinex","ETHUSD",1729050258925,0.55,2620.9,2620.7,0.10570899]
["bitfinex","ETHUSD",1729050259811,0.55,2620.9,2620.8,0.10567631]
["bitfinex","ETHUSD",1729050260334,0.55,2620.9,2620.5,5.01650479]
["bitfinex","ETHUSD",1729050260335,0.7948,2620.8,2620.5,1.20045479]
["bitfinex","ETHUSD",1729050260541,4.61043,2620.8,2620.5,1.20045479]
["bitfinex","ETHUSD",1729050260697,4.61043,2620.8,2620.6,0.10574167]
["bitfinex","ETHUSD",1729050260898,4.61043,2620.8,2620.4,5.01656479]
["bitfinex","ETHUSD",1729050261104,5.16043,2620.8,2620.7,0.10569609]
["bitfinex","ETHUSD",1729050261308,5.16043,2620.8,2620.4,5.01656479]
["bitfinex","ETHUSD",1729050261634,5.16043,2620.8,2620.7,0.10569609]
["bitfinex","ETHUSD",1729050261837,5.16043,2620.8,2620.4,5.01656479]
["bitfinex","ETHUSD",1729050262042,5.16043,2620.8,2620.5,3.92182146]
["bitfinex","ETHUSD",1729050262043,1.3448,2620.8,2620.5,3.92182146]
["bitfinex","ETHUSD",1729050262253,1.3448,2620.8,2620.7,0.10569609]
["bitfinex","ETHUSD",1729050262542,0.55,2620.7,2620.6,0.10572877]
["bitfinex","ETHUSD",1729050262706,0.55,2620.7,2620.5,5.01651479]
["bitfinex","ETHUSD",1729050264040,0.55,2620.7,2620.5,1.20045479]
["bitfinex","ETHUSD",1729050268343,0.55,2620.7,2620.5,5.01651479]
["bitfinex","ETHUSD",1729050268655,3.81529,2621.1,2620.5,5.01651479]
["bitfinex","ETHUSD",1729050268656,12.23589999,2621.3,2620.8,3.81557]
["bitfinex","ETHUSD",1729050268844,8.42086999,2621.3,2620.7,5.0174972]
["bitfinex","ETHUSD",1729050269011,8.42086999,2621.3,2620.8,3.8156]
["bitfinex","ETHUSD",1729050269217,8.42086999,2621.3,2620.8,5.0174272]
["bitfinex","ETHUSD",1729050269648,12.23584999,2621.3,2620.8,5.0174272]
["bitfinex","ETHUSD",1729050270062,0.55,2621.2,2620.8,5.0174272]
["bitfinex","ETHUSD",1729050270214,0.55,2621.2,2620.8,6.28727366]
["bitfinex","ETHUSD",1729050270721,0.55,2621.2,2620.8,7.87733936]
["bitfinex","ETHUSD",1729050270921,0.55,2621.2,2620.8,7.80103464]
["bitfinex","ETHUSD",1729050271163,0.55,2621.2,2621.0,6.08007098]
["bitfinex","ETHUSD",1729050271312,0.55,2621.2,2621.0,3.46658818]
["bitfinex","ETHUSD",1729050271511,0.55,2621.2,2621.0,7.1649553]
["bitfinex","ETHUSD",1729050272655,0.55,2621.2,2621.0,5.9631281]
["bitfinex","ETHUSD",1729050272816,0.55,2621.2,2621.0,7.1649553]
["bitfinex","ETHUSD",1729050273150,0.55,2621.2,2621.0,8.67871628]
["bitfinex","ETHUSD",1729050273329,0.55,2621.2,2621.0,2.1478081]
["bitfinex","ETHUSD",1729050274128,0.55,2621.3,2621.0,7.47686908]
["bitfinex","ETHUSD",1729050274852,0.55,2621.3,2621.0,2.1478081]
["bitfinex","ETHUSD",1729050275036,3.81511,2621.2,2620.9,1.2018272]
["bitfinex","ETHUSD",1729050275265,0.759,2621.5,2620.7,1.2018272]
["bitfinex","ETHUSD",1729050275266,3.81555,2620.9,2620.7,1.2018272]
["bitfinex","ETHUSD",1729050275418,0.55,2620.9,2620.5,1.9528272]
["bitfinex","ETHUSD",1729050275616,3.8155,2620.9,2620.5,1.9528272]
["bitfinex","ETHUSD",1729050275914,0.55,2620.8,2620.6,0.10165048]
["bitfinex","ETHUSD",1729050276321,0.55,2620.8,2620.6,1.61541146]
["bitfinex","ETHUSD",1729050276521,0.55,2620.8,2620.6,0.10165048]
["bitfinex","ETHUSD",1729050278887,4.36534,2621.0,2620.7,1.51376098]
["bitfinex","ETHUSD",1729050279061,4.36534,2621.0,2620.8,0.10158512]
["bitfinex","ETHUSD",1729050279270,4.36534,2621.0,2620.6,1.51376098]
["bitfinex","ETHUSD",1729050279563,4.36534,2621.0,2620.7,0.1016178]
["bitfinex","ETHUSD",1729050280246,4.36536,2621.0,2620.7,1.61537878]
["bitfinex","ETHUSD",1729050280851,4.36536,2621.0,2620.7,0.1016178]
["bitfinex","ETHUSD",1729050281084,4.36536,2621.0,2620.7,1.303445]
["bitfinex","ETHUSD",1729050281960,4.36536,2621.0,2620.7,0.1016178]
["bitfinex","ETHUSD",1729050283687,3.81549,2620.9,2620.7,1.303445]
["bitfinex","ETHUSD",1729050283866,0.55,2620.8,2620.7,0.1016178]
["bitfinex","ETHUSD",1729050284897,0.55,2621.0,2620.7,0.1016178]
["bitfinex","ETHUSD",1729050285104,4.36534,2621.0,2620.7,0.1016178]
["bitfinex","ETHUSD",1729050289063,4.36534,2621.0,2620.7,1.303445]
["bitfinex","ETHUSD",1729050290787,0.55,2621.0,2620.7,1.303445]
["bitfinex","ETHUSD",1729050293116,0.55,2621.0,2620.8,1.2018272]
["bitfinex","ETHUSD",1729050293279,0.55,2621.0,2620.9,0.10177121]
["bitfinex","ETHUSD",1729050293616,0.55,2621.0,2620.7,1.2018272]
["bitfinex","ETHUSD",1729050293814,0.55,2621.0,2620.9,0.10177121]
["bitfinex","ETHUSD",1729050293997,0.55,2621.0,2620.8,0.10180389]
["bitfinex","ETHUSD",1729050294200,0.55,2621.0,2620.9,0.10177121]
["bitfinex","ETHUSD",1729050294917,0.55,2621.0,2620.7,1.2018272]
["bitfinex","ETHUSD",1729050295210,0.55,2621.0,2620.8,0.10180389]
["bitfinex","ETHUSD",1729050295377,0.55,2621.0,2620.8,1.30363109]
["bitfinex","ETHUSD",1729050295578,0.55,2621.0,2620.7,1.2018272]
["bitfinex","ETHUSD",1729050295816,0.55,2621.0,2620.9,0.10193203]
["bitfinex","ETHUSD",1729050296279,0.55,2621.0,2620.7,1.2018272]
["bitfinex","ETHUSD",1729050296620,0.55,2621.0,2620.8,0.10196471]
["bitfinex","ETHUSD",1729050296975,0.55,2621.0,2620.7,1.2018272]
["bitfinex","ETHUSD",1729050297182,0.55,2621.0,2620.9,0.10193203]
["bitfinex","ETHUSD",1729050297386,0.55,2621.0,2620.8,0.10196471]
["bitfinex","ETHUSD",1729050297601,0.55,2621.0,2620.7,1.2018272]
["bitfinex","ETHUSD",1729050297602,0.55,2621.0,2620.9,0.10193203]
["bitfinex","ETHUSD",1729050298014,0.55,2621.0,2620.8,1.2018272]
["bitfinex","ETHUSD",1729050298222,0.55,2621.0,2620.9,0.10193203]
["bitfinex","ETHUSD",1729050299213,0.55,2621.2,2620.9,2.71558818]
["bitfinex","ETHUSD",1729050299426,0.55,2621.2,2620.9,1.69742462]
["bitfinex","ETHUSD",1729050300405,0.55,2621.2,2620.9,3.2111856]
["bitfinex","ETHUSD",1729050300731,0.55,2621.2,2620.9,1.69742462]
["bitfinex","ETHUSD",1729050302437,0.55,2621.2,2620.9,5.51290462]
["bitfinex","ETHUSD",1729050303010,0.55,2621.2,2620.9,1.69742462]
["bitfinex","ETHUSD",1729050303345,0.55,2621.2,2620.9,3.2111856]
["bitfinex","ETHUSD",1729050303636,0.55,2621.2,2620.9,1.69742462]
["bitfinex","ETHUSD",1729050303637,4.36511,2621.2,2620.9,1.69742462]
["bitfinex","ETHUSD",1729050304206,0.55,2621.3,2621.0,1.51376098]
["bitfinex","ETHUSD",1729050304534,0.55,2621.3,2621.1,0.10187311]
["bitfinex","ETHUSD",1729050304735,0.55,2621.3,2620.9,10.81633732]
["bitfinex","ETHUSD",1729050304736,0.55,2621.3,2620.9,6.92463357]
["bitfinex","ETHUSD",1729050305041,4.3649,2621.3,2621.0,1.0328804]
["bitfinex","ETHUSD",1729050305529,3.81507,2621.2,2621.0,1.0328804]
["bitfinex","ETHUSD",1729050305744,0.55,2621.1,2621.0,0.1017964]
["bitfinex","ETHUSD",1729050306044,0.55,2621.2,2621.0,0.1017964]
["bitfinex","ETHUSD",1729050306940,0.55,2621.4,2621.1,5.32895098]
["bitfinex","ETHUSD",1729050307102,0.55,2621.4,2621.2,1.04478846]
["bitfinex","ETHUSD",1729050307308,0.822,2621.7,2621.3,1.6152921]
["bitfinex","ETHUSD",1729050307518,4.63641,2621.7,2621.4,1.2018272]
["bitfinex","ETHUSD",1729050307719,4.63635,2621.7,2621.2,1.2018272]
["bitfinex","ETHUSD",1729050307942,3.81453,2621.6,2621.2,2.71558818]
["bitfinex","ETHUSD",1729050308310,4.63635,2621.7,2621.3,1.51376098]
["bitfinex","ETHUSD",1729050308510,11.27418,2621.8,2621.5,1.51376098]
["bitfinex","ETHUSD",1729050308828,11.27418,2621.8,2621.3,6.53037818]
["bitfinex","ETHUSD",1729050310139,0.55,2621.7,2621.3,6.53037818]
["bitfinex","ETHUSD",1729050310301,0.55,2621.7,2621.3,6.6066659]
["bitfinex","ETHUSD",1729050310507,0.55,2621.7,2621.4,1.12975715]
["bitfinex","ETHUSD",1729050311944,0.55,2621.7,2621.5,1.51376098]
["bitfinex","ETHUSD",1729050313614,0.55,2621.7,2621.4,2.64351813]
["bitfinex","ETHUSD",1729050315448,0.55,2621.7,2621.4,3.45481813]
["bitfinex","ETHUSD",1729050316355,0.55,2621.7,2621.6,1.51376098]
["bitfinex","ETHUSD",1729050316561,0.55,2621.7,2621.5,1.51376098]
["bitfinex","ETHUSD",1729050316793,0.55,2621.7,2621.6,0.72694581]
["bitfinex","ETHUSD",1729050318217,0.8143,2622.1,2621.6,7.56884777]
["bitfinex","ETHUSD",1729050318391,3.81354,2622.3,2622.0,1.51376098]
["bitfinex","ETHUSD",1729050318392,0.8143,2622.3,2622.0,1.51376098]
["bitfinex","ETHUSD",1729050318553,4.62746,2622.5,2622.2,1.51376098]
["bitfinex","ETHUSD",1729050318883,4.62746,2622.5,2622.1,1.51376098]
["bitfinex","ETHUSD",1729050319180,4.62746,2622.5,2622.1,5.32747098]
["bitfinex","ETHUSD",1729050319390,0.8143,2622.5,2622.3,1.51376098]
["bitfinex","ETHUSD",1729050319538,0.8143,2622.5,2622.1,5.32747098]
["bitfinex","ETHUSD",1729050319744,0.55,2622.4,2622.1,5.32747098]
["bitfinex","ETHUSD",1729050320344,0.55,2622.4,2622.2,1.51376098]
["bitfinex","ETHUSD",1729050320541,4.36341,2622.4,2621.9,6.13899098]
["bitfinex","ETHUSD",1729050320861,5.17803,2622.1,2622.0,0.10074286]
["bitfinex","ETHUSD",1729050321056,5.17803,2622.1,2621.7,1.51376098]
["bitfinex","ETHUSD",1729050321268,0.55,2622.0,2621.7,1.51376098]
["bitfinex","ETHUSD",1729050321579,0.55,2622.0,2621.8,0.10080816]
["bitfinex","ETHUSD",1729050322103,0.55,2622.0,2621.7,1.51376098]
["bitfinex","ETHUSD",1729050322275,0.55,2622.0,2621.8,0.10080816]
["bitfinex","ETHUSD",1729050322599,0.55,2622.0,2621.7,2.24415341]
["bitfinex","ETHUSD",1729050322762,0.55,2622.0,2621.9,0.10077551]
["bitfinex","ETHUSD",1729050322962,0.55,2622.0,2621.8,0.10080816]
["bitfinex","ETHUSD",1729050323201,0.55,2622.0,2621.9,0.10077551]
["bitfinex","ETHUSD",1729050323569,0.55,2621.8,2621.4,3.81467]
["bitfinex","ETHUSD",1729050323774,0.55,2621.8,2621.4,4.85786736]
["bitfinex","ETHUSD",1729050324966,0.55,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1729050325664,0.55,2621.8,2621.4,8.67251736]
["bitfinex","ETHUSD",1729050328313,0.55,2621.8,2621.5,3.89088274]
["bitfinex","ETHUSD",1729050328606,0.55,2621.8,2621.5,3.8146]
["bitfinex","ETHUSD",1729050329512,0.55,2622.0,2621.6,3.81441]
["bitfinex","ETHUSD",1729050329714,0.55,2622.0,2621.7,0.84597881]
["bitfinex","ETHUSD",1729050330006,0.55,2622.0,2621.7,4.66028833]
["bitfinex","ETHUSD",1729050330216,0.55,2622.0,2621.7,0.7697]
["bitfinex","ETHUSD",1729050330425,0.55,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1729050330580,0.55,2622.0,2621.7,0.93471437]
["bitfinex","ETHUSD",1729050333106,4.36389,2622.0,2621.7,0.93471437]
["bitfinex","ETHUSD",1729050333284,4.36389,2622.0,2621.5,5.53262374]
["bitfinex","ETHUSD",1729050333617,0.55,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1729050335094,0.55,2622.0,2621.7,3.89048889]
["bitfinex","ETHUSD",1729050335299,0.55,2622.0,2621.7,3.81421]
["bitfinex","ETHUSD",1729050335797,0.55,2622.1,2621.8,3.9147481]
["bitfinex","ETHUSD",1729050336120,0.55,2622.2,2621.9,0.77289581]
["bitfinex","ETHUSD",1729050336318,0.55,2622.2,2622.0,0.10056279]
["bitfinex","ETHUSD",1729050336742,3.0,2622.8,2622.0,0.10056279]
["bitfinex","ETHUSD",1729050336743,0.8198,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1729050336879,3.81302,2622.6,2622.3,0.10046485]
["bitfinex","ETHUSD",1729050337092,3.81302,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1729050337331,3.81302,2622.6,2622.2,0.10018239]
["bitfinex","ETHUSD",1729050337520,3.81302,2622.6,2622.2,3.91375239]
["bitfinex","ETHUSD",1729050337718,3.81302,2622.6,2622.2,0.10018239]
["bitfinex","ETHUSD",1729050338138,4.63271,2622.7,2622.2,3.99001475]
["bitfinex","ETHUSD",1729050338297,0.55,2622.6,2622.2,3.91375239]
["bitfinex","ETHUSD",1729050338493,0.55,2622.6,2622.2,3.99001437]
["bitfinex","ETHUSD",1729050338696,0.55,2622.6,2622.2,5.84698168]
["bitfinex","ETHUSD",1729050339004,0.8198,2622.7,2622.2,5.84698168]
["bitfinex","ETHUSD",1729050339005,0.8198,2622.7,2622.3,3.81341]
["bitfinex","ETHUSD",1729050339410,0.8198,2622.7,2622.4,0.09938116]
["bitfinex","ETHUSD",1729050340206,0.55,2622.8,2622.4,3.91266116]
["bitfinex","ETHUSD",1729050341794,0.55,2622.8,2622.5,3.88938542]
["bitfinex","ETHUSD",1729050342000,0.55,2622.8,2622.5,0.07625542]
["bitfinex","ETHUSD",1729050342200,11.30691999,2622.9,2622.6,4.68194589]
["bitfinex","ETHUSD",1729050343823,11.30691999,2622.9,2622.6,0.86901589]
["bitfinex","ETHUSD",1729050344028,0.55,2622.8,2622.6,0.09931589]
["bitfinex","ETHUSD",1729050344232,1.353,2622.8,2622.6,0.09931589]
["bitfinex","ETHUSD",1729050344424,1.353,2622.8,2622.4,6.13843634]
["bitfinex","ETHUSD",1729050344644,1.353,2622.8,2622.7,0.09907118]
["bitfinex","ETHUSD",1729050344822,1.353,2622.8,2622.4,6.13843634]
["bitfinex","ETHUSD",1729050345023,1.353,2622.8,2622.7,0.09909045]
["bitfinex","ETHUSD",1729050345219,1.353,2622.8,2622.4,6.13843634]
["bitfinex","ETHUSD",1729050345547,5.16572,2622.8,2622.4,6.13843634]
["bitfinex","ETHUSD",1729050345703,5.16572,2622.8,2622.5,0.71299936]
["bitfinex","ETHUSD",1729050348307,1.353,2622.8,2622.5,0.71299936]
["bitfinex","ETHUSD",1729050350407,1.353,2622.8,2622.5,2.2226657]
["bitfinex","ETHUSD",1729050350629,1.353,2622.8,2622.5,0.71299936]
["bitfinex","ETHUSD",1729050350842,1.353,2622.8,2622.5,4.52613936]
["bitfinex","ETHUSD",1729050351346,1.353,2622.8,2622.5,6.0358057]
["bitfinex","ETHUSD",1729050351543,1.353,2622.8,2622.5,4.52613936]
["bitfinex","ETHUSD",1729050351905,1.353,2622.8,2622.5,0.71299936]
["bitfinex","ETHUSD",1729050352111,1.353,2622.8,2622.5,0.09915573]
["bitfinex","ETHUSD",1729050353854,1.353,2622.8,2622.5,1.60882207]
["bitfinex","ETHUSD",1729050354014,1.353,2622.8,2622.5,0.09915573]
["bitfinex","ETHUSD",1729050354515,1.353,2622.8,2622.5,3.91229573]
["bitfinex","ETHUSD",1729050355521,1.353,2622.8,2622.5,0.09915573]
["bitfinex","ETHUSD",1729050362518,1.353,2622.8,2622.5,6.42706992]
["bitfinex","ETHUSD",1729050362843,11.30691999,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1729050363226,11.85691999,2622.9,2622.8,0.0988586]
["bitfinex","ETHUSD",1729050363560,11.85691999,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1729050363860,11.85691999,2622.9,2622.8,0.0988136]
["bitfinex","ETHUSD",1729050364227,11.85691999,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1729050364437,11.85691999,2622.9,2622.8,0.09872364]
["bitfinex","ETHUSD",1729050364821,11.85691999,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1729050365023,0.55,2623.1,2622.8,5.42119329]
["bitfinex","ETHUSD",1729050365219,0.7838,2623.2,2623.0,1.50975965]
["bitfinex","ETHUSD",1729050365459,0.55,2623.3,2623.0,1.50975965]
["bitfinex","ETHUSD",1729050365660,0.7838,2623.4,2623.1,3.91085006]
["bitfinex","ETHUSD",1729050366019,0.7838,2623.4,2623.1,5.42060971]
["bitfinex","ETHUSD",1729050366567,0.7838,2623.4,2623.1,0.09860006]
["bitfinex","ETHUSD",1729050366731,4.59572,2623.4,2623.1,0.09860006]
["bitfinex","ETHUSD",1729050366926,0.7838,2623.4,2623.1,0.09860006]
["bitfinex","ETHUSD",1729050367849,0.7838,2623.4,2623.1,1.60835971]
["bitfinex","ETHUSD",1729050368038,0.7838,2623.4,2623.1,2.62478604]
["bitfinex","ETHUSD",1729050368246,0.7838,2623.4,2623.2,1.50975965]
["bitfinex","ETHUSD",1729050368436,0.7838,2623.4,2623.1,1.11502639]
["bitfinex","ETHUSD",1729050368437,0.7838,2623.4,2623.1,2.62478604]
["bitfinex","ETHUSD",1729050368633,1.3338,2623.4,2623.3,0.09838706]
["bitfinex","ETHUSD",1729050368840,1.3338,2623.4,2623.2,0.09841968]
["bitfinex","ETHUSD",1729050369038,1.3338,2623.4,2623.3,0.09838706]
["bitfinex","ETHUSD",1729050369437,1.3338,2623.4,2623.0,1.50975965]
["bitfinex","ETHUSD",1729050369650,1.3338,2623.4,2623.1,0.53222496]
["bitfinex","ETHUSD",1729050369836,1.3338,2623.4,2623.1,0.63067726]
["bitfinex","ETHUSD",1729050370742,5.14576,2623.4,2623.1,0.63067726]
["bitfinex","ETHUSD",1729050371140,1.3338,2623.4,2623.1,0.63067726]
["bitfinex","ETHUSD",1729050371343,0.7838,2623.4,2623.2,1.50975965]
["bitfinex","ETHUSD",1729050371662,4.59536,2623.6,2623.3,0.21404369]
["bitfinex","ETHUSD",1729050371865,4.59536,2623.6,2623.2,0.7672]
["bitfinex","ETHUSD",1729050372032,4.59536,2623.6,2623.4,0.09835444]
["bitfinex","ETHUSD",1729050372234,4.59536,2623.6,2623.3,0.09838706]
["bitfinex","ETHUSD",1729050372430,1.3338,2623.6,2623.5,0.09832183]
["bitfinex","ETHUSD",1729050372974,1.3338,2623.6,2623.2,6.08906965]
["bitfinex","ETHUSD",1729050373274,1.3338,2623.6,2623.3,0.09838706]
["bitfinex","ETHUSD",1729050373473,0.8112,2623.8,2623.5,1.50975965]
["bitfinex","ETHUSD",1729050373628,0.8112,2623.8,2623.4,3.88804254]
["bitfinex","ETHUSD",1729050373629,0.8112,2623.8,2623.4,5.32156965]
["bitfinex","ETHUSD",1729050373836,0.8112,2623.8,2623.6,0.09783958]
["bitfinex","ETHUSD",1729050374030,0.8112,2623.8,2623.5,0.09787219]
["bitfinex","ETHUSD",1729050374233,1.3612,2623.8,2623.7,0.09780697]
["bitfinex","ETHUSD",1729050374474,3.09653756,2623.8,2623.6,0.09783958]
["bitfinex","ETHUSD",1729050374700,3.09653756,2623.8,2623.7,0.09780697]
["bitfinex","ETHUSD",1729050374701,6.90779756,2623.8,2623.7,0.09780697]
["bitfinex","ETHUSD",1729050375076,6.90779756,2623.8,2623.3,5.32171965]
["bitfinex","ETHUSD",1729050375273,5.17246,2623.8,2623.7,0.09780697]
["bitfinex","ETHUSD",1729050375584,0.8112,2623.8,2623.7,0.09780697]
["bitfinex","ETHUSD",1729050375883,0.8112,2623.8,2623.5,5.32143965]
["bitfinex","ETHUSD",1729050376061,0.8112,2623.8,2623.7,0.09780697]
["bitfinex","ETHUSD",1729050376594,0.8112,2623.8,2623.5,5.32143965]
["bitfinex","ETHUSD",1729050376882,0.8112,2623.8,2623.7,0.09780697]
["bitfinex","ETHUSD",1729050377484,0.8112,2623.8,2623.5,1.50975965]
["bitfinex","ETHUSD",1729050377662,0.8112,2623.8,2623.7,0.09780697]
["bitfinex","ETHUSD",1729050377848,0.8112,2623.8,2623.6,0.09783958]
["bitfinex","ETHUSD",1729050378189,0.8112,2623.8,2623.7,0.09780697]
["bitfinex","ETHUSD",1729050378681,0.8112,2623.8,2623.5,5.32143965]
["bitfinex","ETHUSD",1729050378884,0.55,2623.9,2623.7,0.09780697]
["bitfinex","ETHUSD",1729050379184,0.55,2623.9,2623.8,0.09777437]
["bitfinex","ETHUSD",1729050379388,0.55,2623.9,2623.5,1.50975965]
["bitfinex","ETHUSD",1729050379685,4.36113,2623.9,2623.8,0.09777437]
["bitfinex","ETHUSD",1729050380166,4.36113,2623.9,2623.5,1.50975965]
["bitfinex","ETHUSD",1729050380347,4.36113,2623.9,2623.6,0.09783958]
["bitfinex","ETHUSD",1729050380781,8.17232,2623.9,2623.6,0.09783958]
["bitfinex","ETHUSD",1729050380988,4.36113,2623.9,2623.6,0.09783958]
["bitfinex","ETHUSD",1729050381371,8.17235,2623.9,2623.6,0.09783958]
["bitfinex","ETHUSD",1729050381682,4.36113,2623.9,2623.6,0.09783958]
["bitfinex","ETHUSD",1729050381884,4.36113,2623.9,2623.6,2.36619923]
["bitfinex","ETHUSD",1729050382058,4.36113,2623.9,2623.7,1.50975965]
["bitfinex","ETHUSD",1729050382059,0.55,2623.9,2623.7,1.50975965]
["bitfinex","ETHUSD",1729050382464,0.55,2623.9,2623.8,0.09777437]
["bitfinex","ETHUSD",1729050382869,0.55,2623.9,2623.7,1.50975965]
["bitfinex","ETHUSD",1729050383076,4.36112,2623.9,2623.8,0.09777437]
["bitfinex","ETHUSD",1729050383467,4.36112,2623.9,2623.7,1.50975965]
["bitfinex","ETHUSD",1729050383651,4.36112,2623.9,2623.8,0.09777437]
["bitfinex","ETHUSD",1729050384057,4.36112,2623.9,2623.6,2.26835965]
["bitfinex","ETHUSD",1729050384262,4.36112,2623.9,2623.8,0.09777437]
["bitfinex","ETHUSD",1729050384477,4.36112,2623.9,2623.7,0.09780697]
["bitfinex","ETHUSD",1729050384688,4.36112,2623.9,2623.8,0.09739557]
["bitfinex","ETHUSD",1729050385069,4.36112,2623.9,2623.6,2.26835965]
["bitfinex","ETHUSD",1729050385255,4.36112,2623.9,2623.8,0.09739557]
["bitfinex","ETHUSD",1729050385884,0.55,2623.9,2623.7,1.50975965]
["bitfinex","ETHUSD",1729050386104,0.55,2623.9,2623.8,0.09739557]
["bitfinex","ETHUSD",1729050386264,0.8112,2624.2,2623.8,1.68337728]
["bitfinex","ETHUSD",1729050386474,0.8112,2624.2,2623.9,1.50975965]
["bitfinex","ETHUSD",1729050386677,0.8112,2624.2,2623.9,0.09672081]
["bitfinex","ETHUSD",1729050386850,3.81057,2624.3,2623.9,1.60648046]
["bitfinex","ETHUSD",1729050387257,0.8112,2624.4,2624.2,1.50975965]
["bitfinex","ETHUSD",1729050387757,0.8112,2624.4,2624.3,0.09659042]
["bitfinex","ETHUSD",1729050387962,0.8112,2624.4,2624.0,1.50975965]
["bitfinex","ETHUSD",1729050388256,3.81054,2624.3,2624.1,0.09665561]
["bitfinex","ETHUSD",1729050388794,0.8112,2624.4,2624.1,0.09665561]
["bitfinex","ETHUSD",1729050388970,0.8112,2624.4,2624.0,1.50975965]
["bitfinex","ETHUSD",1729050389290,0.8112,2624.4,2624.1,0.09665561]
["bitfinex","ETHUSD",1729050389469,3.81033,2624.5,2624.1,1.68262292]
["bitfinex","ETHUSD",1729050390067,0.55,2624.5,2624.2,1.50975965]
["bitfinex","ETHUSD",1729050390298,4.61681,2624.6,2624.3,1.50975965]
["bitfinex","ETHUSD",1729050390299,0.8067,2624.6,2624.3,1.50975965]
["bitfinex","ETHUSD",1729050390517,0.8067,2624.6,2624.3,0.09642354]
["bitfinex","ETHUSD",1729050390865,0.8067,2624.6,2624.3,1.60618319]
["bitfinex","ETHUSD",1729050391680,4.6168,2624.6,2624.3,0.09642354]
["bitfinex","ETHUSD",1729050391881,0.8067,2624.6,2624.3,0.09642354]
["bitfinex","ETHUSD",1729050393807,0.8067,2624.6,2624.3,1.60618319]
["bitfinex","ETHUSD",1729050393989,0.55,2624.7,2624.5,1.50975965]
["bitfinex","ETHUSD",1729050394173,0.55,2624.8,2624.6,2.40208542]
["bitfinex","ETHUSD",1729050394375,0.55,2624.8,2624.7,1.50975965]
["bitfinex","ETHUSD",1729050394615,3.80967,2624.9,2624.7,1.60591166]
["bitfinex","ETHUSD",1729050394769,3.80823926,2624.9,2624.7,1.60591166]
["bitfinex","ETHUSD",1729050395162,4.61617,2625.1,2624.7,1.60591166]
["bitfinex","ETHUSD",1729050395163,0.8067,2625.1,2624.8,1.50975965]
["bitfinex","ETHUSD",1729050395479,3.21127592,2625.2,2624.9,1.6058465]
["bitfinex","ETHUSD",1729050396088,3.21127592,2625.2,2625.1,1.50975965]
["bitfinex","ETHUSD",1729050396479,3.21127592,2625.2,2625.1,1.60542196]
["bitfinex","ETHUSD",1729050397803,3.21127592,2625.2,2625.1,0.09566231]
["bitfinex","ETHUSD",1729050400313,8.72933351,2625.2,2625.1,0.09566231]
["bitfinex","ETHUSD",1729050400679,3.80947,2625.1,2624.6,0.796]
["bitfinex","ETHUSD",1729050401038,3.80946,2625.1,2624.6,0.796]
["bitfinex","ETHUSD",1729050401202,3.80946,2625.1,2624.7,0.09530823]
["bitfinex","ETHUSD",1729050402622,8.37720592,2625.2,2624.7,0.09530823]
["bitfinex","ETHUSD",1729050403026,12.18652592,2625.2,2624.7,0.09530823]
["bitfinex","ETHUSD",1729050403327,8.37720592,2625.2,2624.7,0.09530823]
["bitfinex","ETHUSD",1729050403687,3.80945,2625.1,2624.7,0.09530823]
["bitfinex","ETHUSD",1729050403917,3.80946,2625.1,2624.7,0.09530823]
["bitfinex","ETHUSD",1729050404309,8.37720592,2625.2,2624.7,0.09530823]
["bitfinex","ETHUSD",1729050404838,8.37720592,2625.2,2624.7,3.90512823]
["bitfinex","ETHUSD",1729050405142,8.37720592,2625.2,2624.7,5.09290983]
["bitfinex","ETHUSD",1729050405343,3.21127592,2625.2,2624.8,3.8858666]
["bitfinex","ETHUSD",1729050405630,8.43066,2625.4,2624.9,4.71454826]
["bitfinex","ETHUSD",1729050405631,4.62163,2625.4,2624.9,4.71454826]
["bitfinex","ETHUSD",1729050406224,0.8126,2625.4,2624.9,0.90496826]
["bitfinex","ETHUSD",1729050406422,4.62163,2625.4,2624.9,0.90496826]
["bitfinex","ETHUSD",1729050406625,4.93163,2625.4,2624.9,4.71454826]
["bitfinex","ETHUSD",1729050406822,4.93163,2625.4,2625.0,3.80941]
["bitfinex","ETHUSD",1729050406823,0.31,2625.4,2625.0,3.80941]
["bitfinex","ETHUSD",1729050407030,0.31,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1729050407335,0.31,2625.6,2625.3,0.8097]
["bitfinex","ETHUSD",1729050407540,0.31,2625.6,2625.3,0.90453004]
["bitfinex","ETHUSD",1729050408699,0.31,2625.6,2625.3,0.09483004]
["bitfinex","ETHUSD",1729050408895,0.31,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1729050409115,0.31,2625.6,2625.4,0.09479747]
["bitfinex","ETHUSD",1729050409337,0.31,2625.6,2625.3,0.09483004]
["bitfinex","ETHUSD",1729050409638,0.31,2625.6,2625.4,0.09479747]
["bitfinex","ETHUSD",1729050409944,0.31,2625.6,2625.2,4.652044]
["bitfinex","ETHUSD",1729050410109,0.31,2625.6,2625.5,0.09476491]
["bitfinex","ETHUSD",1729050410310,0.31,2625.6,2625.2,4.652044]
["bitfinex","ETHUSD",1729050410842,0.31,2625.6,2625.3,0.09483004]
["bitfinex","ETHUSD",1729050411145,3.8088,2625.5,2625.2,0.842834]
["bitfinex","ETHUSD",1729050411301,3.8088,2625.5,2625.4,0.09479747]
["bitfinex","ETHUSD",1729050411714,4.11878,2625.6,2625.1,0.8097]
["bitfinex","ETHUSD",1729050411919,4.11878,2625.6,2625.4,0.09479747]
["bitfinex","ETHUSD",1729050412112,4.11878,2625.6,2625.1,0.8097]
["bitfinex","ETHUSD",1729050412320,3.80878,2625.6,2625.5,0.09476491]
["bitfinex","ETHUSD",1729050412547,3.80878,2625.6,2625.1,2.12003185]
["bitfinex","ETHUSD",1729050412840,3.80878,2625.6,2625.5,0.09476491]
["bitfinex","ETHUSD",1729050413034,3.80878,2625.6,2625.1,5.92939185]
["bitfinex","ETHUSD",1729050413204,3.80878,2625.6,2625.5,0.09476491]
["bitfinex","ETHUSD",1729050413407,3.80878,2625.6,2625.1,5.92939185]
["bitfinex","ETHUSD",1729050413607,3.80878,2625.6,2625.2,0.6878018]
["bitfinex","ETHUSD",1729050414221,0.31,2625.5,2625.2,0.6878018]
["bitfinex","ETHUSD",1729050414812,4.11883,2625.5,2625.2,0.6878018]
["bitfinex","ETHUSD",1729050415307,0.31,2625.5,2625.2,0.6878018]
["bitfinex","ETHUSD",1729050416919,4.11887,2625.5,2625.2,0.6878018]
["bitfinex","ETHUSD",1729050417148,4.11887,2625.5,2625.2,0.09486261]
["bitfinex","ETHUSD",1729050417843,0.31,2625.5,2625.2,0.09486261]
["bitfinex","ETHUSD",1729050418213,4.11887,2625.5,2625.2,0.09486261]
["bitfinex","ETHUSD",1729050418645,0.31,2625.4,2625.2,0.09486261]
["bitfinex","ETHUSD",1729050418847,4.11894,2625.4,2625.2,0.09486261]
["bitfinex","ETHUSD",1729050419034,0.31,2625.4,2625.2,0.09486261]
["bitfinex","ETHUSD",1729050419672,3.8088,2625.5,2625.2,0.09486261]
["bitfinex","ETHUSD",1729050419830,0.31,2625.4,2625.2,1.60140641]
["bitfinex","ETHUSD",1729050421678,0.31,2625.4,2625.3,1.5065438]
["bitfinex","ETHUSD",1729050421875,0.31,2625.4,2625.3,2.3924177]
["bitfinex","ETHUSD",1729050422048,3.80831,2625.9,2625.3,2.3924177]
["bitfinex","ETHUSD",1729050422049,0.31,2625.6,2625.4,3.80889]
["bitfinex","ETHUSD",1729050422233,0.31,2625.6,2625.5,1.5065438]
["bitfinex","ETHUSD",1729050422428,0.31,2625.6,2625.5,1.60104574]
["bitfinex","ETHUSD",1729050422745,0.31,2625.6,2625.5,2.60391731]
["bitfinex","ETHUSD",1729050427378,0.31,2625.8,2625.5,2.60391731]
["bitfinex","ETHUSD",1729050428667,4.11836,2625.8,2625.5,2.60391731]
["bitfinex","ETHUSD",1729050429005,0.31,2625.8,2625.5,2.60391731]
["bitfinex","ETHUSD",1729050429602,4.11843,2625.8,2625.5,0.09450194]
["bitfinex","ETHUSD",1729050430406,4.11843,2625.8,2625.5,1.60104574]
["bitfinex","ETHUSD",1729050430961,6.6777938,2625.6,2625.5,0.09450194]
["bitfinex","ETHUSD",1729050431113,5.17125,2625.6,2625.5,0.09450194]
["bitfinex","ETHUSD",1729050431272,0.55,2625.5,2625.0,1.5065438]
["bitfinex","ETHUSD",1729050431471,3.80902,2625.4,2625.0,1.5065438]
["bitfinex","ETHUSD",1729050431667,3.80902,2625.4,2624.8,3.518071]
["bitfinex","ETHUSD",1729050431913,3.80922,2625.3,2624.9,1.5065438]
["bitfinex","ETHUSD",1729050432210,4.11894,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1729050432371,4.11894,2625.4,2624.9,2.6202989]
["bitfinex","ETHUSD",1729050432717,4.11894,2625.4,2624.9,6.4299489]
["bitfinex","ETHUSD",1729050433813,4.11894,2625.4,2624.9,4.9234051]
["bitfinex","ETHUSD",1729050434022,4.11894,2625.4,2624.9,6.4299489]
["bitfinex","ETHUSD",1729050434687,7.92798,2625.4,2624.9,6.4299489]
["bitfinex","ETHUSD",1729050435031,4.11894,2625.4,2624.9,6.4299489]
["bitfinex","ETHUSD",1729050435318,3.80919,2625.3,2624.9,2.6202989]
["bitfinex","ETHUSD",1729050435994,3.80917,2625.3,2624.9,2.6202989]
["bitfinex","ETHUSD",1729050437384,3.80917,2625.3,2624.9,6.4299589]
["bitfinex","ETHUSD",1729050438731,3.80917,2625.3,2624.9,7.6317861]
["bitfinex","ETHUSD",1729050439805,3.80917,2625.3,2625.0,1.2018272]
["bitfinex","ETHUSD",1729050440098,3.80894,2625.4,2625.0,1.2018272]
["bitfinex","ETHUSD",1729050440435,3.80894,2625.4,2624.9,7.6317861]
["bitfinex","ETHUSD",1729050440730,3.80894,2625.4,2625.0,1.29628678]
["bitfinex","ETHUSD",1729050442318,3.80894,2625.4,2625.0,2.80283058]
["bitfinex","ETHUSD",1729050444311,3.80894,2625.4,2625.0,1.29628678]
["bitfinex","ETHUSD",1729050444841,0.7856,2625.3,2625.0,1.29628678]
["bitfinex","ETHUSD",1729050445237,0.7856,2625.3,2625.0,6.61234058]
["bitfinex","ETHUSD",1729050445605,0.7856,2625.3,2625.0,2.80283058]
["bitfinex","ETHUSD",1729050445799,0.7856,2625.3,2625.0,5.10579678]
["bitfinex","ETHUSD",1729050446076,0.7856,2625.3,2625.0,1.29628678]
["bitfinex","ETHUSD",1729050447043,0.7856,2625.7,2625.4,3.80891]
["bitfinex","ETHUSD",1729050447353,4.59388,2625.9,2625.5,0.17051633]
["bitfinex","ETHUSD",1729050447538,0.7856,2625.9,2625.5,5.17709607]
["bitfinex","ETHUSD",1729050447740,0.7856,2625.9,2625.5,1.36832607]
["bitfinex","ETHUSD",1729050447971,0.7856,2625.9,2625.5,3.97926624]
["bitfinex","ETHUSD",1729050448273,0.7856,2625.9,2625.5,0.09434802]
["bitfinex","ETHUSD",1729050448274,2.2921438,2625.9,2625.5,0.09434802]
["bitfinex","ETHUSD",1729050448481,2.52135818,2625.9,2625.5,0.09434802]
["bitfinex","ETHUSD",1729050448783,3.80836,2625.8,2625.5,0.09434802]
["bitfinex","ETHUSD",1729050449163,3.80836,2625.8,2625.4,1.19780983]
["bitfinex","ETHUSD",1729050449362,4.5828,2625.7,2625.6,0.09430264]
["bitfinex","ETHUSD",1729050449562,5.13295,2625.6,2625.5,0.0943352]
["bitfinex","ETHUSD",1729050449775,3.80932,2625.2,2624.9,1.19780983]
["bitfinex","ETHUSD",1729050449973,3.80945,2625.1,2624.8,1.19780983]
["bitfinex","ETHUSD",1729050450160,3.80945,2625.1,2624.7,1.19780983]
["bitfinex","ETHUSD",1729050450345,3.80945,2625.1,2624.8,1.19780983]
["bitfinex","ETHUSD",1729050451191,4.5834,2625.3,2624.8,1.19780983]
["bitfinex","ETHUSD",1729050451392,0.55,2625.2,2624.8,1.19780983]
["bitfinex","ETHUSD",1729050451683,0.55,2625.2,2624.9,1.19780983]
["bitfinex","ETHUSD",1729050452697,4.35928,2625.2,2624.9,1.19780983]
["bitfinex","ETHUSD",1729050453599,4.35928,2625.2,2624.8,1.19780983]
["bitfinex","ETHUSD",1729050454585,3.80937,2625.1,2624.8,1.19780983]
["bitfinex","ETHUSD",1729050454767,4.35924,2625.2,2624.8,1.19780983]
["bitfinex","ETHUSD",1729050455404,8.16856,2625.2,2624.8,1.19780983]
["bitfinex","ETHUSD",1729050455605,4.35924,2625.2,2624.8,1.19780983]
["bitfinex","ETHUSD",1729050455810,4.35924,2625.2,2624.9,0.09474225]
["bitfinex","ETHUSD",1729050457204,0.55,2625.2,2624.9,0.09474225]
["bitfinex","ETHUSD",1729050457570,0.55,2625.2,2624.9,1.29255208]
["bitfinex","ETHUSD",1729050459693,4.35924,2625.2,2624.9,1.29255208]
["bitfinex","ETHUSD",1729050459870,4.35924,2625.2,2624.9,0.09474225]
["bitfinex","ETHUSD",1729050461392,8.1686,2625.2,2624.9,0.09474225]
["bitfinex","ETHUSD",1729050461583,4.35924,2625.2,2624.9,0.09474225]
["bitfinex","ETHUSD",1729050464468,8.16856,2625.2,2624.9,0.09474225]
["bitfinex","ETHUSD",1729050464783,4.35924,2625.2,2624.9,0.09474225]
["bitfinex","ETHUSD",1729050466222,8.16855,2625.2,2624.9,0.09474225]
["bitfinex","ETHUSD",1729050466399,4.35924,2625.2,2624.9,0.09474225]
["bitfinex","ETHUSD",1729050467923,3.80947,2625.1,2624.7,1.19780983]
["bitfinex","ETHUSD",1729050468119,3.80947,2625.1,2624.7,1.70468585]
["bitfinex","ETHUSD",1729050468631,3.80947,2625.1,2624.8,1.19780983]
["bitfinex","ETHUSD",1729050468796,3.80947,2625.1,2624.8,1.29255574]
["bitfinex","ETHUSD",1729050469326,0.55,2625.2,2624.8,1.29255574]
["bitfinex","ETHUSD",1729050469327,4.35924,2625.2,2624.8,1.29255574]
["bitfinex","ETHUSD",1729050469532,3.80939,2625.1,2624.8,1.29255574]
["bitfinex","ETHUSD",1729050469690,3.80939,2625.1,2624.8,0.09474591]
["bitfinex","ETHUSD",1729050469885,3.80939,2625.1,2624.7,5.51463585]
["bitfinex","ETHUSD",1729050470201,3.80939,2625.1,2624.9,0.09473898]
["bitfinex","ETHUSD",1729050470397,3.80939,2625.1,2624.8,1.29258139]
["bitfinex","ETHUSD",1729050470628,3.80939,2625.1,2625.0,0.0947064]
["bitfinex","ETHUSD",1729050470832,3.80939,2625.1,2624.9,0.09473898]
["bitfinex","ETHUSD",1729050471129,3.80939,2625.1,2625.0,0.0947064]
["bitfinex","ETHUSD",1729050471315,3.80939,2625.1,2624.8,1.19780983]
["bitfinex","ETHUSD",1729050471512,3.80939,2625.1,2625.0,0.0947064]
["bitfinex","ETHUSD",1729050471691,3.80939,2625.1,2624.7,5.00775983]
["bitfinex","ETHUSD",1729050472024,3.80939,2625.1,2625.0,0.09471282]
["bitfinex","ETHUSD",1729050472352,4.35923,2625.2,2625.0,0.09471282]
["bitfinex","ETHUSD",1729050472494,4.35923,2625.2,2624.8,1.19780983]
["bitfinex","ETHUSD",1729050472689,0.55,2625.2,2625.1,0.09467383]
["bitfinex","ETHUSD",1729050472891,0.55,2625.2,2624.8,5.00759983]
["bitfinex","ETHUSD",1729050472892,4.35935,2625.2,2624.8,1.19780983]
["bitfinex","ETHUSD",1729050473132,5.8658938,2625.2,2625.1,0.09467383]
["bitfinex","ETHUSD",1729050473336,4.35935,2625.2,2624.7,5.00768983]
["bitfinex","ETHUSD",1729050473537,4.35935,2625.2,2625.1,0.09467383]
["bitfinex","ETHUSD",1729050473695,4.35935,2625.2,2624.8,1.19780983]
["bitfinex","ETHUSD",1729050473895,4.35935,2625.2,2625.1,0.09467383]
["bitfinex","ETHUSD",1729050474127,4.35935,2625.2,2624.8,1.19780983]
["bitfinex","ETHUSD",1729050474396,4.35935,2625.2,2625.1,0.09467383]
["bitfinex","ETHUSD",1729050474620,4.35935,2625.2,2624.8,1.19780983]
["bitfinex","ETHUSD",1729050475111,4.35935,2625.2,2624.9,0.09473898]
["bitfinex","ETHUSD",1729050476898,3.80939,2625.1,2624.9,0.09473898]
["bitfinex","ETHUSD",1729050479247,3.80939,2625.1,2624.9,1.29254881]
["bitfinex","ETHUSD",1729050479452,3.80939,2625.1,2624.9,0.09473898]
["bitfinex","ETHUSD",1729050480476,6.6259638,2625.0,2624.9,0.09473898]
["bitfinex","ETHUSD",1729050480776,4.56956,2624.9,2624.8,1.19780983]
["bitfinex","ETHUSD",1729050480983,5.11971,2624.8,2624.7,1.60060639]
["bitfinex","ETHUSD",1729050481275,7.66984518,2624.8,2624.7,1.60060639]
["bitfinex","ETHUSD",1729050481478,3.81028,2624.5,2624.3,1.19780983]
["bitfinex","ETHUSD",1729050481635,0.55,2624.4,2624.3,1.19780983]
["bitfinex","ETHUSD",1729050483078,3.81002,2624.7,2624.3,1.19780983]
["bitfinex","ETHUSD",1729050483374,0.7599,2625.2,2624.6,1.5065438]
["bitfinex","ETHUSD",1729050483534,3.80922,2625.3,2624.8,4.59486]
["bitfinex","ETHUSD",1729050483733,5.3157938,2625.2,2624.8,0.7851]
["bitfinex","ETHUSD",1729050485767,3.80925,2625.2,2624.9,0.08562561]
["bitfinex","ETHUSD",1729050486065,0.55,2625.2,2624.9,0.08562561]
["bitfinex","ETHUSD",1729050486760,5.3160638,2625.0,2624.9,0.08562561]
["bitfinex","ETHUSD",1729050486965,7.21257018,2625.0,2624.9,0.08562561]
["bitfinex","ETHUSD",1729050487438,0.7599,2624.8,2624.4,1.19780983]
["bitfinex","ETHUSD",1729050487638,3.8101,2624.6,2624.3,1.19780983]
["bitfinex","ETHUSD",1729050487932,3.8101,2624.6,2624.4,0.08266795]
["bitfinex","ETHUSD",1729050488162,5.3165038,2624.7,2624.4,0.08266795]
["bitfinex","ETHUSD",1729050488746,3.81012,2624.6,2624.4,0.08266795]
["bitfinex","ETHUSD",1729050489085,6.6266838,2624.5,2624.4,0.08266795]
["bitfinex","ETHUSD",1729050489384,2.8164438,2624.5,2624.1,1.19780983]
["bitfinex","ETHUSD",1729050489551,2.8164438,2624.5,2624.0,1.59792698]
["bitfinex","ETHUSD",1729050489552,3.81083,2624.1,2624.0,1.19780983]
["bitfinex","ETHUSD",1729050489879,5.8672938,2624.2,2623.9,1.19780983]
["bitfinex","ETHUSD",1729050490039,4.36075,2624.2,2623.9,1.19780983]
["bitfinex","ETHUSD",1729050490236,8.17154,2624.2,2623.8,1.98290983]
["bitfinex","ETHUSD",1729050490442,0.55,2624.3,2623.8,0.7851]
["bitfinex","ETHUSD",1729050490781,4.36056,2624.3,2623.8,1.98290983]
["bitfinex","ETHUSD",1729050491123,5.8671038,2624.3,2623.8,0.7851]
["bitfinex","ETHUSD",1729050491281,2.0565438,2624.3,2623.8,0.7851]
["bitfinex","ETHUSD",1729050491494,3.8107,2624.2,2623.8,0.7851]
["bitfinex","ETHUSD",1729050492078,0.55,2624.3,2623.8,0.8613174]
["bitfinex","ETHUSD",1729050492266,4.36055,2624.3,2623.8,1.53193642]
["bitfinex","ETHUSD",1729050492600,3.8107,2624.2,2623.8,0.7851]
["bitfinex","ETHUSD",1729050493890,4.36062,2624.3,2623.8,0.7851]
["bitfinex","ETHUSD",1729050494189,4.36054,2624.3,2623.8,4.59629]
["bitfinex","ETHUSD",1729050495097,4.36054,2624.3,2623.8,4.67250745]
["bitfinex","ETHUSD",1729050495386,0.55,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1729050495550,4.36055,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1729050495756,3.81077,2624.2,2623.8,0.7851]
["bitfinex","ETHUSD",1729050495981,4.36055,2624.3,2623.8,4.59629]
["bitfinex","ETHUSD",1729050496166,0.55,2624.3,2623.8,4.67250746]
["bitfinex","ETHUSD",1729050496381,0.55,2624.3,2623.8,5.64067019]
["bitfinex","ETHUSD",1729050496956,3.81069,2624.2,2623.8,1.75326273]
["bitfinex","ETHUSD",1729050497294,3.81069,2624.2,2623.8,0.7851]
["bitfinex","ETHUSD",1729050497797,0.55,2624.3,2623.8,4.59631]
["bitfinex","ETHUSD",1729050498001,0.55,2624.3,2623.8,4.67252747]
["bitfinex","ETHUSD",1729050498180,4.36057,2624.3,2623.8,0.86131747]
["bitfinex","ETHUSD",1729050498385,4.36057,2624.3,2623.8,0.7851]
["bitfinex","ETHUSD",1729050498556,0.7599,2624.5,2623.9,3.81103]
["bitfinex","ETHUSD",1729050498777,3.81019,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1729050498778,7.62038,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1729050498953,7.62038,2624.6,2624.0,0.7759]
["bitfinex","ETHUSD",1729050498954,3.81019,2624.6,2624.0,4.58687]
["bitfinex","ETHUSD",1729050499301,7.62037,2624.6,2624.0,4.58687]
["bitfinex","ETHUSD",1729050499458,3.81018,2624.6,2624.0,4.58687]
["bitfinex","ETHUSD",1729050500194,4.36028,2624.5,2624.0,4.58687]
["bitfinex","ETHUSD",1729050500758,4.36028,2624.5,2624.1,0.08371187]
["bitfinex","ETHUSD",1729050501757,0.55,2624.5,2624.1,4.74269306]
["bitfinex","ETHUSD",1729050501959,4.92052,2624.8,2624.3,7.62097]
["bitfinex","ETHUSD",1729050502414,4.11982,2624.8,2624.4,0.08355653]
["bitfinex","ETHUSD",1729050502707,0.31,2624.8,2624.4,4.58619]
["bitfinex","ETHUSD",1729050502895,0.31,2624.8,2624.5,0.08352394]
["bitfinex","ETHUSD",1729050503299,4.61005,2625.2,2624.6,0.7759]
["bitfinex","ETHUSD",1729050503471,4.61005,2625.2,2624.1,4.2614953]
["bitfinex","ETHUSD",1729050503472,3.80935,2625.2,2624.8,0.7759]
["bitfinex","ETHUSD",1729050503677,3.80935,2625.2,2624.9,0.08319541]
["bitfinex","ETHUSD",1729050504173,8.25251035,2625.4,2624.9,0.08319541]
["bitfinex","ETHUSD",1729050504174,3.80911,2625.3,2624.9,0.08319541]
["bitfinex","ETHUSD",1729050504374,3.80923,2625.2,2624.9,0.08319541]
["bitfinex","ETHUSD",1729050505077,8.25251035,2625.4,2624.9,0.08319541]
["bitfinex","ETHUSD",1729050505312,8.25251035,2625.4,2624.9,3.89285541]
["bitfinex","ETHUSD",1729050505313,0.55,2625.3,2624.9,3.89285541]
["bitfinex","ETHUSD",1729050506146,4.3591,2625.3,2624.9,3.89285541]
["bitfinex","ETHUSD",1729050506496,0.55,2625.3,2624.9,0.08319541]
["bitfinex","ETHUSD",1729050506719,3.80926,2625.2,2624.8,0.7759]
["bitfinex","ETHUSD",1729050506923,3.80989,2624.8,2624.4,1.97370983]
["bitfinex","ETHUSD",1729050507216,3.80989,2624.8,2624.4,0.7759]
["bitfinex","ETHUSD",1729050507513,3.81,2624.7,2624.4,0.7759]
["bitfinex","ETHUSD",1729050507713,0.55,2624.7,2624.4,0.7759]
["bitfinex","ETHUSD",1729050509902,4.36004,2624.7,2624.4,0.7759]
["bitfinex","ETHUSD",1729050510103,3.81018,2624.6,2624.2,0.7705]
["bitfinex","ETHUSD",1729050513479,3.81018,2624.6,2624.2,4.58116]
["bitfinex","ETHUSD",1729050513681,1.3301,2624.7,2624.2,4.58116]
["bitfinex","ETHUSD",1729050513877,5.14012,2624.7,2624.2,4.58116]
["bitfinex","ETHUSD",1729050515899,1.50792708,2624.6,2624.3,0.08273888]
["bitfinex","ETHUSD",1729050516228,1.50792708,2624.5,2624.3,0.08273888]
["bitfinex","ETHUSD",1729050517329,1.50792708,2624.6,2624.3,0.08273888]
["bitfinex","ETHUSD",1729050517928,5.31831708,2624.4,2624.3,0.08273888]
["bitfinex","ETHUSD",1729050518113,6.64841708,2624.4,2624.3,0.08273888]
["bitfinex","ETHUSD",1729050518293,2.83802708,2624.4,2623.9,0.7705]
["bitfinex","ETHUSD",1729050518630,5.86847708,2624.3,2624.0,0.08314351]
["bitfinex","ETHUSD",1729050519008,2.05792708,2624.3,2624.0,0.08314351]
["bitfinex","ETHUSD",1729050519201,1.50792708,2624.4,2624.0,0.08314351]
["bitfinex","ETHUSD",1729050519509,2.05792708,2624.6,2624.1,4.58132]
["bitfinex","ETHUSD",1729050519816,2.05792708,2624.6,2624.2,0.08350022]
["bitfinex","ETHUSD",1729050519817,1.50792708,2624.5,2624.2,0.08350022]
["bitfinex","ETHUSD",1729050520145,7.46,2624.9,2624.2,0.08350022]
["bitfinex","ETHUSD",1729050520146,0.7801,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1729050520290,3.80948,2625.1,2624.5,4.5028463]
["bitfinex","ETHUSD",1729050520629,1.50792708,2625.0,2624.6,0.85386986]
["bitfinex","ETHUSD",1729050520836,1.50792708,2624.8,2624.6,0.85386986]
["bitfinex","ETHUSD",1729050521409,1.50792708,2624.7,2624.6,0.85386986]
["bitfinex","ETHUSD",1729050521630,3.80969,2624.9,2624.6,0.85386986]
["bitfinex","ETHUSD",1729050521631,1.50792708,2624.8,2624.6,0.85386986]
["bitfinex","ETHUSD",1729050521797,3.80948,2625.1,2624.6,0.85386986]
["bitfinex","ETHUSD",1729050521798,7.61899,2625.1,2624.6,0.85386986]
["bitfinex","ETHUSD",1729050521998,3.80956,2625.0,2624.6,0.85386986]
["bitfinex","ETHUSD",1729050524292,0.55,2624.9,2624.6,0.08336986]
["bitfinex","ETHUSD",1729050524498,0.55,2624.7,2624.4,4.62699]
["bitfinex","ETHUSD",1729050524698,0.55,2624.7,2624.5,0.08340245]
["bitfinex","ETHUSD",1729050525629,4.63324,2625.0,2624.5,0.08340245]
["bitfinex","ETHUSD",1729050525630,4.35968,2624.9,2624.5,0.08340245]
["bitfinex","ETHUSD",1729050527549,8.17008,2624.7,2624.5,0.08340245]
["bitfinex","ETHUSD",1729050527708,8.99378,2624.7,2624.5,0.08340245]
["bitfinex","ETHUSD",1729050527914,5.18373,2624.7,2624.2,4.62718]
["bitfinex","ETHUSD",1729050528127,5.18373,2624.7,2624.3,0.08124689]
["bitfinex","ETHUSD",1729050528444,4.36003,2624.7,2624.3,3.89175689]
["bitfinex","ETHUSD",1729050528673,4.36003,2624.7,2624.3,0.08124689]
["bitfinex","ETHUSD",1729050530125,0.55,2624.7,2624.3,3.89166689]
["bitfinex","ETHUSD",1729050530536,0.55,2624.7,2624.3,5.08947672]
["bitfinex","ETHUSD",1729050530739,0.55,2624.9,2624.4,3.81034]
["bitfinex","ETHUSD",1729050530916,0.55,2624.9,2624.6,3.81007]
["bitfinex","ETHUSD",1729050531126,0.55,2625.1,2624.8,0.8166]
["bitfinex","ETHUSD",1729050531436,0.55,2625.1,2624.9,0.08113439]
["bitfinex","ETHUSD",1729050534055,4.35944,2625.1,2624.9,0.08113439]
["bitfinex","ETHUSD",1729050534231,3.80952,2625.0,2624.9,0.08113439]
["bitfinex","ETHUSD",1729050534554,1.366879,2625.1,2624.9,0.08113439]
["bitfinex","ETHUSD",1729050534938,5.176289,2625.1,2624.9,0.08113439]
["bitfinex","ETHUSD",1729050536324,3.80952,2625.0,2624.9,0.08113439]
["bitfinex","ETHUSD",1729050536674,8.245673,2625.0,2624.9,0.08113439]
["bitfinex","ETHUSD",1729050536961,9.5328672,2625.0,2624.3,3.8105]
["bitfinex","ETHUSD",1729050537171,0.55,2624.7,2624.3,3.8105]
["bitfinex","ETHUSD",1729050537323,4.35999,2624.7,2624.3,3.78877085]
["bitfinex","ETHUSD",1729050537518,4.35999,2624.7,2624.4,0.07566182]
["bitfinex","ETHUSD",1729050537719,3.81014,2624.6,2624.4,0.07566182]
["bitfinex","ETHUSD",1729050537925,3.81014,2624.6,2624.2,0.8166]
["bitfinex","ETHUSD",1729050538161,4.35999,2624.7,2624.3,0.07569442]
["bitfinex","ETHUSD",1729050538524,4.35999,2624.7,2624.3,3.88622442]
["bitfinex","ETHUSD",1729050540480,4.35999,2624.7,2624.3,0.07569442]
["bitfinex","ETHUSD",1729050540666,8.17008,2624.7,2624.3,0.07569442]
["bitfinex","ETHUSD",1729050541052,4.35999,2624.7,2624.3,0.07569442]
["bitfinex","ETHUSD",1729050541254,8.17005,2624.7,2624.3,0.07569442]
["bitfinex","ETHUSD",1729050541453,4.35999,2624.7,2624.3,0.07569442]
["bitfinex","ETHUSD",1729050542877,8.17003,2624.7,2624.3,0.07569442]
["bitfinex","ETHUSD",1729050543268,4.35999,2624.7,2624.3,0.07569442]
["bitfinex","ETHUSD",1729050543790,3.8101,2624.6,2624.3,0.07569442]
["bitfinex","ETHUSD",1729050544601,3.81001,2624.7,2624.3,0.07569442]
["bitfinex","ETHUSD",1729050546463,3.81001,2624.7,2624.3,1.27350425]
["bitfinex","ETHUSD",1729050546879,3.81001,2624.7,2624.3,0.07569442]
["bitfinex","ETHUSD",1729050547298,3.81013,2624.6,2624.3,0.07569442]
["bitfinex","ETHUSD",1729050550389,4.68662107,2624.7,2624.3,0.07569442]
["bitfinex","ETHUSD",1729050551415,3.8101,2624.6,2624.3,0.07569442]
["bitfinex","ETHUSD",1729050556107,3.81012,2624.6,2624.3,0.07569442]
["bitfinex","ETHUSD",1729050558602,4.35995,2624.8,2624.3,1.27350425]
["bitfinex","ETHUSD",1729050558878,3.8101,2624.6,2624.3,1.27350425]
["bitfinex","ETHUSD",1729050559095,3.8101,2624.6,2624.3,0.07569442]
["bitfinex","ETHUSD",1729050559476,3.8101,2624.6,2624.3,1.27350425]
["bitfinex","ETHUSD",1729050560109,1.50788891,2624.7,2624.3,1.27350425]
["bitfinex","ETHUSD",1729050560319,2.05788891,2624.8,2624.3,1.27350425]
["bitfinex","ETHUSD",1729050560624,4.62707,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1729050560781,1.50788891,2625.0,2624.8,0.8124]
["bitfinex","ETHUSD",1729050560981,5.22366061,2625.2,2624.8,0.88851163]
["bitfinex","ETHUSD",1729050561305,5.22366061,2625.2,2624.8,0.07611163]
["bitfinex","ETHUSD",1729050561306,1.50788891,2624.9,2624.8,0.07611163]
["bitfinex","ETHUSD",1729050561618,1.50788891,2624.9,2624.6,1.19780983]
["bitfinex","ETHUSD",1729050561915,3.80954,2625.0,2624.8,0.07601599]
["bitfinex","ETHUSD",1729050562085,3.80954,2625.0,2624.7,0.07604858]
["bitfinex","ETHUSD",1729050562282,4.35954,2625.0,2624.9,0.07588779]
["bitfinex","ETHUSD",1729050562498,4.35954,2625.0,2624.8,0.07592037]
["bitfinex","ETHUSD",1729050562697,4.35954,2625.0,2624.9,0.07588779]
["bitfinex","ETHUSD",1729050563382,4.35954,2625.0,2624.6,5.00790983]
["bitfinex","ETHUSD",1729050563617,4.35954,2625.0,2624.9,0.07588779]
["bitfinex","ETHUSD",1729050563824,4.35954,2625.0,2624.6,5.00790983]
["bitfinex","ETHUSD",1729050563977,4.35954,2625.0,2624.9,0.07588779]
["bitfinex","ETHUSD",1729050564178,4.35954,2625.0,2624.6,5.00790983]
["bitfinex","ETHUSD",1729050564412,4.35954,2625.0,2624.9,0.07588779]
["bitfinex","ETHUSD",1729050564710,4.35954,2625.0,2624.6,5.00790983]
["bitfinex","ETHUSD",1729050564880,0.55,2625.1,2624.9,0.07588779]
["bitfinex","ETHUSD",1729050565084,5.24302052,2625.1,2624.6,5.00790983]
["bitfinex","ETHUSD",1729050565294,4.35943,2625.1,2625.0,0.07585521]
["bitfinex","ETHUSD",1729050565781,4.35943,2625.1,2624.6,5.00788983]
["bitfinex","ETHUSD",1729050566112,4.35943,2625.1,2625.0,0.07585521]
["bitfinex","ETHUSD",1729050566579,4.35943,2625.1,2624.6,5.00787983]
["bitfinex","ETHUSD",1729050566776,4.35943,2625.1,2625.0,0.07585521]
["bitfinex","ETHUSD",1729050566975,5.62396352,2625.1,2624.6,5.00787983]
["bitfinex","ETHUSD",1729050567198,4.35943,2625.1,2625.0,0.07585521]
["bitfinex","ETHUSD",1729050567409,4.35943,2625.1,2624.6,5.00787983]
["bitfinex","ETHUSD",1729050567716,4.35943,2625.1,2625.0,0.07585521]
["bitfinex","ETHUSD",1729050568314,4.35943,2625.1,2624.6,5.00787983]
["bitfinex","ETHUSD",1729050568519,4.35943,2625.1,2625.0,0.07585521]
["bitfinex","ETHUSD",1729050568690,5.62396352,2625.1,2624.6,5.00787983]
["bitfinex","ETHUSD",1729050568893,4.35943,2625.1,2625.0,0.07585521]
["bitfinex","ETHUSD",1729050569091,4.35943,2625.1,2624.6,1.19780983]
["bitfinex","ETHUSD",1729050569623,4.35943,2625.1,2624.7,0.07595295]
["bitfinex","ETHUSD",1729050569821,0.55,2625.1,2624.7,0.07595295]
["bitfinex","ETHUSD",1729050569983,4.35939,2625.1,2624.7,0.07595295]
["bitfinex","ETHUSD",1729050570815,4.35939,2625.1,2624.7,1.27376278]
["bitfinex","ETHUSD",1729050571322,4.35939,2625.1,2624.8,0.8102]
["bitfinex","ETHUSD",1729050571695,4.35939,2625.1,2624.9,0.07587504]
["bitfinex","ETHUSD",1729050572133,5.54214952,2625.1,2624.9,0.07587504]
["bitfinex","ETHUSD",1729050572288,0.55,2625.0,2624.9,0.07587504]
["bitfinex","ETHUSD",1729050576811,4.35952,2625.0,2624.9,0.07587504]
["bitfinex","ETHUSD",1729050577198,5.12582,2625.0,2624.9,0.07587504]
["bitfinex","ETHUSD",1729050577400,8.18811461,2625.0,2624.9,0.07587504]
["bitfinex","ETHUSD",1729050577627,8.18811461,2625.0,2624.4,2.00800983]
["bitfinex","ETHUSD",1729050577628,5.75628008,2625.0,2624.4,2.00800983]
["bitfinex","ETHUSD",1729050577837,0.55,2624.9,2624.4,0.8102]
["bitfinex","ETHUSD",1729050578015,7.61971,2624.8,2624.5,0.07574396]
["bitfinex","ETHUSD",1729050578216,3.80982,2624.8,2624.5,0.07574396]
["bitfinex","ETHUSD",1729050578640,4.35973,2624.9,2624.5,0.07574396]
["bitfinex","ETHUSD",1729050578958,5.69729201,2624.9,2624.5,0.07574396]
["bitfinex","ETHUSD",1729050580409,5.69729201,2624.9,2624.5,1.27355379]
["bitfinex","ETHUSD",1729050580615,5.69729201,2624.9,2624.5,0.07574396]
["bitfinex","ETHUSD",1729050581628,3.80988,2624.8,2624.5,0.07574396]
["bitfinex","ETHUSD",1729050581810,5.31759931,2624.8,2624.5,0.07574396]
["bitfinex","ETHUSD",1729050582351,6.49571844,2624.8,2624.5,0.07574396]
["bitfinex","ETHUSD",1729050584253,1.17811913,2624.8,2624.5,0.07574396]
["bitfinex","ETHUSD",1729050584460,9.67723931,2624.9,2624.5,0.07574396]
["bitfinex","ETHUSD",1729050585357,5.86744931,2624.9,2624.5,0.07574396]
["bitfinex","ETHUSD",1729050585726,5.86744931,2624.9,2624.5,1.27355379]
["bitfinex","ETHUSD",1729050586573,9.67719931,2624.9,2624.5,1.27355379]
["bitfinex","ETHUSD",1729050586870,2.05771931,2624.9,2624.5,5.08372379]
["bitfinex","ETHUSD",1729050587068,0.55,2624.9,2624.6,2.02850983]
["bitfinex","ETHUSD",1729050587431,0.55,2624.9,2624.7,0.0759593]
["bitfinex","ETHUSD",1729050588171,0.55,2625.0,2624.7,1.27376913]
["bitfinex","ETHUSD",1729050588367,2.05771931,2625.0,2624.7,0.0759593]
["bitfinex","ETHUSD",1729050588674,5.86731931,2625.0,2624.7,0.0759593]
["bitfinex","ETHUSD",1729050589061,2.05771931,2625.0,2624.7,0.0759593]
["bitfinex","ETHUSD",1729050589373,5.86724931,2625.0,2624.7,0.0759593]
["bitfinex","ETHUSD",1729050589588,1.50771931,2624.9,2624.7,0.0759593]
["bitfinex","ETHUSD",1729050589871,6.62032931,2624.8,2624.7,0.0759593]
["bitfinex","ETHUSD",1729050590171,6.62032931,2624.8,2624.3,2.02809615]
["bitfinex","ETHUSD",1729050590477,1.50771931,2624.6,2624.4,1.27078822]
["bitfinex","ETHUSD",1729050591436,6.62075931,2624.5,2624.4,0.07339207]
["bitfinex","ETHUSD",1729050591982,3.81083,2624.1,2623.9,1.19739615]
["bitfinex","ETHUSD",1729050592279,1.50771931,2624.2,2624.0,0.07357337]
["bitfinex","ETHUSD",1729050592463,1.50771931,2624.1,2624.0,0.07357337]
["bitfinex","ETHUSD",1729050592638,1.50771931,2624.1,2623.8,2.02809615]
["bitfinex","ETHUSD",1729050592639,2.05771931,2624.1,2623.8,2.02809615]
["bitfinex","ETHUSD",1729050592839,0.55,2624.1,2624.0,0.07357337]
["bitfinex","ETHUSD",1729050593049,5.86868931,2624.1,2623.8,2.02809615]
["bitfinex","ETHUSD",1729050593579,9.67959931,2624.1,2623.8,2.02809615]
["bitfinex","ETHUSD",1729050593750,5.86862931,2624.1,2623.8,2.02809615]
["bitfinex","ETHUSD",1729050594076,4.36091,2624.1,2623.8,2.02809615]
["bitfinex","ETHUSD",1729050594278,0.55,2624.1,2623.8,2.02809615]
["bitfinex","ETHUSD",1729050594435,0.55,2624.2,2623.9,1.19739615]
["bitfinex","ETHUSD",1729050595436,0.55,2624.2,2623.8,5.91555996]
["bitfinex","ETHUSD",1729050595975,0.55,2624.2,2623.8,5.83933615]
["bitfinex","ETHUSD",1729050596176,0.55,2624.2,2623.8,5.91555356]
["bitfinex","ETHUSD",1729050600159,0.55,2624.2,2623.8,5.81555356]
["bitfinex","ETHUSD",1729050602473,4.36069,2624.2,2623.8,2.00431356]
["bitfinex","ETHUSD",1729050602781,4.56314,2624.5,2624.0,3.81094]
["bitfinex","ETHUSD",1729050602965,0.55,2624.4,2624.0,3.81094]
["bitfinex","ETHUSD",1729050603280,4.3604,2624.4,2623.9,4.56631]
["bitfinex","ETHUSD",1729050603441,0.55,2624.4,2623.9,4.56631]
["bitfinex","ETHUSD",1729050603639,0.55,2624.4,2623.9,5.75757865]
["bitfinex","ETHUSD",1729050603841,4.3604,2624.4,2623.9,5.75757865]
["bitfinex","ETHUSD",1729050605177,3.81071,2624.2,2623.9,1.94646865]
["bitfinex","ETHUSD",1729050605389,3.81071,2624.2,2623.9,0.7552]
["bitfinex","ETHUSD",1729050605757,3.81054,2624.3,2624.0,0.07418457]
["bitfinex","ETHUSD",1729050605968,4.3604,2624.4,2624.0,0.07418457]
["bitfinex","ETHUSD",1729050606479,3.81054,2624.3,2624.0,0.07418457]
["bitfinex","ETHUSD",1729050607093,3.81071,2624.2,2624.0,0.07418457]
["bitfinex","ETHUSD",1729050607388,3.81054,2624.3,2624.0,0.07418457]
["bitfinex","ETHUSD",1729050607389,3.81055,2624.3,2624.0,0.07418457]
["bitfinex","ETHUSD",1729050607591,5.12823,2624.1,2624.0,0.07418457]
["bitfinex","ETHUSD",1729050607975,3.81148,2623.7,2623.2,1.95259615]
["bitfinex","ETHUSD",1729050608384,3.81148,2623.7,2623.3,0.07189293]
["bitfinex","ETHUSD",1729050608750,3.81148,2623.7,2623.2,5.76463615]
["bitfinex","ETHUSD",1729050608956,3.81148,2623.7,2623.4,0.07186031]
["bitfinex","ETHUSD",1729050609168,1.3174,2623.8,2623.3,3.88387293]
["bitfinex","ETHUSD",1729050609375,0.55,2623.8,2623.5,0.0718277]
["bitfinex","ETHUSD",1729050609554,4.36126,2623.8,2623.4,0.07186031]
["bitfinex","ETHUSD",1729050609753,4.36126,2623.8,2623.6,0.07179509]
["bitfinex","ETHUSD",1729050609989,4.36126,2623.8,2623.5,0.0718277]
["bitfinex","ETHUSD",1729050610189,4.36126,2623.8,2623.7,0.07176248]
["bitfinex","ETHUSD",1729050610352,4.36126,2623.8,2623.6,0.07206853]
["bitfinex","ETHUSD",1729050610554,4.36126,2623.8,2623.7,0.07203592]
["bitfinex","ETHUSD",1729050611053,4.36127,2623.8,2623.7,0.07203592]
["bitfinex","ETHUSD",1729050611322,4.36127,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1729050611503,4.36127,2623.8,2623.7,0.07203592]
["bitfinex","ETHUSD",1729050611798,4.36127,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1729050611980,4.36127,2623.8,2623.7,0.07203592]
["bitfinex","ETHUSD",1729050612178,5.255256,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1729050612493,4.36127,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1729050612679,4.36127,2623.8,2623.4,0.07213376]
["bitfinex","ETHUSD",1729050614584,0.55,2623.9,2623.5,1.50878142]
["bitfinex","ETHUSD",1729050614913,9.12029,2624.5,2623.7,5.32016142]
["bitfinex","ETHUSD",1729050614914,1.50878142,2624.4,2623.7,5.32016142]
["bitfinex","ETHUSD",1729050615120,5.31941142,2624.3,2623.8,0.754]
["bitfinex","ETHUSD",1729050615413,5.31941142,2624.3,2623.8,4.63723696]
["bitfinex","ETHUSD",1729050615629,9.13006142,2624.3,2623.8,4.63723696]
["bitfinex","ETHUSD",1729050616094,3.81069,2624.2,2623.8,4.63723696]
["bitfinex","ETHUSD",1729050616602,3.81069,2624.2,2623.8,0.82599696]
["bitfinex","ETHUSD",1729050617000,5.31947142,2624.2,2623.8,0.82599696]
["bitfinex","ETHUSD",1729050617511,0.8314,2624.5,2624.1,1.50878142]
["bitfinex","ETHUSD",1729050617715,3.81019,2624.6,2624.2,0.754]
["bitfinex","ETHUSD",1729050617895,3.81019,2624.6,2624.2,2.33463526]
["bitfinex","ETHUSD",1729050618101,3.81019,2624.6,2624.2,0.82585384]
["bitfinex","ETHUSD",1729050618408,4.64146,2624.7,2624.2,0.82585384]
["bitfinex","ETHUSD",1729050618830,0.55,2624.6,2624.2,0.82585384]
["bitfinex","ETHUSD",1729050619488,4.36011,2624.6,2624.2,0.82585384]
["bitfinex","ETHUSD",1729050620214,3.81032,2624.5,2624.2,0.82585384]
["bitfinex","ETHUSD",1729050620411,4.710496,2624.5,2624.2,0.82585384]
["bitfinex","ETHUSD",1729050621019,4.710496,2624.5,2624.2,0.07185384]
["bitfinex","ETHUSD",1729050621173,3.81039,2624.4,2624.0,0.754]
["bitfinex","ETHUSD",1729050621510,3.81053,2624.3,2624.1,0.07162573]
["bitfinex","ETHUSD",1729050622175,4.710496,2624.5,2624.1,0.07162573]
["bitfinex","ETHUSD",1729050622376,4.36068,2624.2,2624.1,0.07162573]
["bitfinex","ETHUSD",1729050622930,0.55,2624.1,2623.6,0.754]
["bitfinex","ETHUSD",1729050623529,0.55,2624.1,2623.6,4.56547]
["bitfinex","ETHUSD",1729050623731,4.3609,2624.1,2623.6,4.56547]
["bitfinex","ETHUSD",1729050623935,3.81098,2624.0,2623.6,0.754]
["bitfinex","ETHUSD",1729050624140,5.840636,2624.0,2623.6,0.754]
["bitfinex","ETHUSD",1729050624427,5.840636,2624.0,2623.6,4.56553]
["bitfinex","ETHUSD",1729050624809,0.55,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1729050625586,4.36084,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1729050626193,4.36084,2624.1,2623.6,5.76294615]
["bitfinex","ETHUSD",1729050629233,3.81097,2624.0,2623.6,1.95139615]
["bitfinex","ETHUSD",1729050629427,3.81097,2624.0,2623.6,0.754]
["bitfinex","ETHUSD",1729050630306,3.81097,2624.0,2623.6,4.56553]
["bitfinex","ETHUSD",1729050630497,3.81097,2624.0,2623.6,5.76292615]
["bitfinex","ETHUSD",1729050630829,3.81085,2624.1,2623.7,5.00878615]
["bitfinex","ETHUSD",1729050631008,3.81085,2624.1,2623.6,5.83908864]
["bitfinex","ETHUSD",1729050631203,4.36069,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1729050631409,4.36069,2624.2,2623.7,5.00869615]
["bitfinex","ETHUSD",1729050632095,4.36069,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1729050632296,4.36069,2624.2,2623.7,5.00869615]
["bitfinex","ETHUSD",1729050633810,4.36069,2624.2,2623.8,1.19739615]
["bitfinex","ETHUSD",1729050634130,4.36069,2624.2,2623.7,5.00869615]
["bitfinex","ETHUSD",1729050634494,4.36069,2624.2,2623.8,1.19739615]
["bitfinex","ETHUSD",1729050635710,0.55,2624.2,2623.9,0.11987523]
["bitfinex","ETHUSD",1729050636136,4.642,2624.3,2623.9,0.11987523]
["bitfinex","ETHUSD",1729050636310,8.37201,2624.5,2624.0,0.8259]
["bitfinex","ETHUSD",1729050636648,8.37201,2624.5,2624.1,1.19739615]
["bitfinex","ETHUSD",1729050636649,3.81039,2624.4,2624.1,1.19739615]
["bitfinex","ETHUSD",1729050637002,3.81039,2624.4,2624.1,1.31715801]
["bitfinex","ETHUSD",1729050637431,4.56165,2624.5,2624.1,1.31715801]
["bitfinex","ETHUSD",1729050638111,3.8104,2624.4,2624.1,1.31715801]
["bitfinex","ETHUSD",1729050638512,3.81055,2624.3,2624.1,0.11976186]
["bitfinex","ETHUSD",1729050638700,3.81068,2624.2,2624.1,0.11976186]
["bitfinex","ETHUSD",1729050638933,4.56198,2624.2,2624.1,0.11976186]
["bitfinex","ETHUSD",1729050639137,4.56198,2624.2,2623.9,1.19739615]
["bitfinex","ETHUSD",1729050639442,4.56198,2624.2,2624.1,0.11965377]
["bitfinex","ETHUSD",1729050639639,4.56198,2624.2,2624.0,0.1196882]
["bitfinex","ETHUSD",1729050639938,3.81083,2624.1,2624.0,0.1196882]
["bitfinex","ETHUSD",1729050640147,3.81083,2624.1,2623.8,1.19739615]
["bitfinex","ETHUSD",1729050640303,3.81083,2624.1,2624.0,0.1196882]
["bitfinex","ETHUSD",1729050640503,3.81083,2624.1,2623.8,1.19739615]
["bitfinex","ETHUSD",1729050640705,3.81083,2624.1,2624.0,0.1196882]
["bitfinex","ETHUSD",1729050640930,5.399233,2624.2,2623.8,1.19739615]
["bitfinex","ETHUSD",1729050641130,4.56198,2624.2,2624.0,0.1196882]
["bitfinex","ETHUSD",1729050641304,4.56198,2624.2,2623.8,1.19739615]
["bitfinex","ETHUSD",1729050641617,5.11198,2624.2,2624.1,0.11965377]
["bitfinex","ETHUSD",1729050641817,5.11198,2624.2,2623.8,1.19739615]
["bitfinex","ETHUSD",1729050642003,5.11198,2624.2,2624.1,0.11965377]
["bitfinex","ETHUSD",1729050642205,6.15506474,2624.2,2623.8,1.19739615]
["bitfinex","ETHUSD",1729050642402,3.8102,2624.6,2623.8,1.19739615]
["bitfinex","ETHUSD",1729050642403,3.81031,2624.5,2624.1,4.75637377]
["bitfinex","ETHUSD",1729050642720,3.81034,2624.5,2624.2,0.11961935]
["bitfinex","ETHUSD",1729050643418,5.31871735,2624.5,2624.2,0.11961935]
["bitfinex","ETHUSD",1729050643621,3.81034,2624.5,2624.2,0.11961935]
["bitfinex","ETHUSD",1729050643818,4.56144,2624.6,2624.2,0.11961935]
["bitfinex","ETHUSD",1729050644019,0.7513,2624.6,2624.2,3.93027935]
["bitfinex","ETHUSD",1729050644217,0.7513,2624.6,2624.2,6.41461061]
["bitfinex","ETHUSD",1729050644420,0.7513,2624.6,2624.2,5.21721446]
["bitfinex","ETHUSD",1729050644810,0.7513,2624.6,2624.2,9.02774446]
["bitfinex","ETHUSD",1729050645048,2.25967735,2624.6,2624.2,6.41454061]
["bitfinex","ETHUSD",1729050645209,6.06979735,2624.6,2624.2,5.21714446]
["bitfinex","ETHUSD",1729050645642,4.56142,2624.6,2624.2,5.21714446]
["bitfinex","ETHUSD",1729050646450,6.06979735,2624.6,2624.2,1.40655446]
["bitfinex","ETHUSD",1729050646608,3.81026,2624.5,2624.2,0.11961935]
["bitfinex","ETHUSD",1729050646804,3.81026,2624.5,2624.1,2.02329615]
["bitfinex","ETHUSD",1729050647007,2.25967735,2624.6,2624.3,0.11961672]
["bitfinex","ETHUSD",1729050647240,6.06979735,2624.6,2624.2,0.11965115]
["bitfinex","ETHUSD",1729050647450,6.06979735,2624.6,2624.4,0.11958231]
["bitfinex","ETHUSD",1729050647627,6.06979735,2624.6,2624.3,0.11961672]
["bitfinex","ETHUSD",1729050647955,6.06979735,2624.6,2624.1,4.63671]
["bitfinex","ETHUSD",1729050648160,6.06979735,2624.6,2624.4,0.11958231]
["bitfinex","ETHUSD",1729050648312,6.06979735,2624.6,2624.1,5.83410615]
["bitfinex","ETHUSD",1729050648515,6.61979735,2624.6,2624.5,0.11954789]
["bitfinex","ETHUSD",1729050648714,6.61979735,2624.6,2624.1,5.83410615]
["bitfinex","ETHUSD",1729050648939,6.61979735,2624.6,2624.5,0.11954789]
["bitfinex","ETHUSD",1729050649250,6.61979735,2624.6,2624.1,5.83410615]
["bitfinex","ETHUSD",1729050649450,6.61979735,2624.6,2624.5,0.11954789]
["bitfinex","ETHUSD",1729050649615,3.81032,2624.5,2624.1,0.8259]
["bitfinex","ETHUSD",1729050649811,6.61979735,2624.6,2624.1,0.8259]
["bitfinex","ETHUSD",1729050650457,6.61979735,2624.6,2624.1,4.63672]
["bitfinex","ETHUSD",1729050650748,0.55,2624.6,2624.2,3.93028571]
["bitfinex","ETHUSD",1729050651051,4.36012,2624.6,2624.2,5.12768186]
["bitfinex","ETHUSD",1729050651210,4.36012,2624.6,2624.2,3.93028571]
["bitfinex","ETHUSD",1729050651414,4.36012,2624.6,2624.2,0.11962571]
["bitfinex","ETHUSD",1729050651837,4.36012,2624.6,2624.2,1.31702186]
["bitfinex","ETHUSD",1729050652225,4.36012,2624.6,2624.2,0.11962571]
["bitfinex","ETHUSD",1729050654477,4.36012,2624.6,2624.2,3.93030571]
["bitfinex","ETHUSD",1729050654680,4.36012,2624.6,2624.2,5.12770186]
["bitfinex","ETHUSD",1729050656249,4.36012,2624.6,2624.2,1.31702186]
["bitfinex","ETHUSD",1729050656653,4.36012,2624.6,2624.2,5.12768186]
["bitfinex","ETHUSD",1729050658088,0.55,2624.6,2624.2,5.12768186]
["bitfinex","ETHUSD",1729050660680,0.55,2624.6,2624.2,1.31702186]
["bitfinex","ETHUSD",1729050660681,4.3601,2624.6,2624.2,1.31702186]
["bitfinex","ETHUSD",1729050660884,4.3601,2624.6,2624.2,5.12769186]
["bitfinex","ETHUSD",1729050661063,5.86847735,2624.6,2624.2,1.31702186]
["bitfinex","ETHUSD",1729050661268,0.7544,2624.4,2624.2,1.31702186]
["bitfinex","ETHUSD",1729050661569,2.05837735,2624.3,2624.2,0.11962571]
["bitfinex","ETHUSD",1729050661769,5.86890735,2624.3,2624.2,0.11962571]
["bitfinex","ETHUSD",1729050662146,5.86890735,2624.3,2623.9,1.19739615]
["bitfinex","ETHUSD",1729050662348,5.86890735,2624.3,2624.2,0.11932051]
["bitfinex","ETHUSD",1729050662686,3.81068,2624.2,2623.9,1.19739615]
["bitfinex","ETHUSD",1729050663057,3.10174908,2624.3,2623.9,1.19739615]
["bitfinex","ETHUSD",1729050663058,6.91229908,2624.3,2623.9,1.19739615]
["bitfinex","ETHUSD",1729050664582,0.55,2624.3,2623.9,1.19739615]
["bitfinex","ETHUSD",1729050664803,0.55,2624.3,2623.9,6.5167935]
["bitfinex","ETHUSD",1729050664960,0.55,2624.3,2624.0,1.19739615]
["bitfinex","ETHUSD",1729050665161,4.36054,2624.3,2623.9,5.00841615]
["bitfinex","ETHUSD",1729050665889,4.36054,2624.3,2624.0,0.11938936]
["bitfinex","ETHUSD",1729050666400,0.7544,2624.8,2624.2,1.50837735]
["bitfinex","ETHUSD",1729050666600,4.56421,2624.8,2624.3,6.5162335]
["bitfinex","ETHUSD",1729050666751,4.56421,2624.8,2624.4,1.19739615]
["bitfinex","ETHUSD",1729050666948,4.56421,2624.8,2624.4,1.31680043]
["bitfinex","ETHUSD",1729050667149,4.56421,2624.8,2624.4,0.11940428]
["bitfinex","ETHUSD",1729050667495,9.88251735,2624.8,2624.4,1.31680043]
["bitfinex","ETHUSD",1729050667706,8.37414,2624.8,2624.4,1.31680043]
["bitfinex","ETHUSD",1729050667891,0.55,2624.7,2624.4,0.11940428]
["bitfinex","ETHUSD",1729050668269,0.55,2624.7,2624.4,3.92977428]
["bitfinex","ETHUSD",1729050668465,0.55,2624.7,2624.4,5.12717043]
["bitfinex","ETHUSD",1729050669271,0.55,2624.7,2624.4,1.31680043]
["bitfinex","ETHUSD",1729050669473,0.55,2624.7,2624.4,0.11940428]
["bitfinex","ETHUSD",1729050670317,6.62301735,2624.5,2624.4,0.11940428]
["bitfinex","ETHUSD",1729050670601,3.81055,2624.3,2624.0,1.19739615]
["bitfinex","ETHUSD",1729050670787,5.31892735,2624.3,2623.9,1.19739615]
["bitfinex","ETHUSD",1729050671107,7.62118,2624.3,2623.9,1.19739615]
["bitfinex","ETHUSD",1729050671296,3.81055,2624.3,2623.9,1.19739615]
["bitfinex","ETHUSD",1729050671478,3.81055,2624.3,2624.0,1.19739615]
["bitfinex","ETHUSD",1729050671894,7.62117,2624.3,2624.0,1.19739615]
["bitfinex","ETHUSD",1729050672069,3.81055,2624.3,2624.0,1.19739615]
["bitfinex","ETHUSD",1729050673670,3.81055,2624.3,2623.9,5.00849615]
["bitfinex","ETHUSD",1729050674966,2.05837735,2624.4,2624.0,2.7057735]
["bitfinex","ETHUSD",1729050674967,0.55,2624.4,2624.0,2.7057735]
["bitfinex","ETHUSD",1729050675216,4.56474,2624.5,2624.2,0.8287]
["bitfinex","ETHUSD",1729050675217,0.7544,2624.5,2624.2,0.8287]
["bitfinex","ETHUSD",1729050675612,2.26277735,2624.5,2624.2,0.8287]
["bitfinex","ETHUSD",1729050675992,0.7544,2624.5,2624.2,0.8287]
["bitfinex","ETHUSD",1729050677087,6.07311735,2624.5,2624.1,1.19739615]
["bitfinex","ETHUSD",1729050677838,6.07311735,2624.5,2624.0,5.40748821]
["bitfinex","ETHUSD",1729050677839,6.07303735,2624.5,2624.0,5.00835615]
["bitfinex","ETHUSD",1729050678490,6.07303735,2624.5,2624.1,1.19739615]
["bitfinex","ETHUSD",1729050678691,6.07303735,2624.5,2624.0,5.00835615]
["bitfinex","ETHUSD",1729050679106,6.07303735,2624.5,2624.1,1.19739615]
["bitfinex","ETHUSD",1729050679338,4.36048,2624.4,2624.1,1.19739615]
["bitfinex","ETHUSD",1729050679630,5.31892735,2624.3,2624.0,1.19739615]
["bitfinex","ETHUSD",1729050679804,3.81055,2624.3,2624.0,1.19739615]
["bitfinex","ETHUSD",1729050680002,4.36039,2624.4,2624.0,1.19739615]
["bitfinex","ETHUSD",1729050680203,4.36039,2624.4,2624.1,1.19739615]
["bitfinex","ETHUSD",1729050680406,4.36039,2624.4,2623.9,5.40762821]
["bitfinex","ETHUSD",1729050680407,1.65407311,2624.4,2624.0,1.19739615]
["bitfinex","ETHUSD",1729050680616,0.55,2624.2,2624.0,1.19739615]
["bitfinex","ETHUSD",1729050680806,0.55,2624.2,2624.1,0.11941217]
["bitfinex","ETHUSD",1729050682807,4.36068,2624.2,2624.1,0.11941217]
["bitfinex","ETHUSD",1729050683011,5.12608,2624.2,2624.1,0.11941217]
["bitfinex","ETHUSD",1729050683543,5.12608,2624.2,2623.5,2.82250994]
["bitfinex","ETHUSD",1729050683544,3.81148,2623.7,2623.5,1.19739615]
["bitfinex","ETHUSD",1729050683698,3.81148,2623.7,2623.3,2.42522821]
["bitfinex","ETHUSD",1729050683699,0.7654,2623.8,2623.4,4.90921615]
["bitfinex","ETHUSD",1729050684033,0.7654,2623.8,2623.3,6.23706821]
["bitfinex","ETHUSD",1729050684224,4.57666,2623.8,2623.3,10.04895821]
["bitfinex","ETHUSD",1729050684396,4.57666,2623.8,2623.3,6.23706821]
["bitfinex","ETHUSD",1729050684598,5.56627074,2623.8,2623.3,6.23706821]
["bitfinex","ETHUSD",1729050684800,5.56627074,2623.8,2623.3,10.04897821]
["bitfinex","ETHUSD",1729050684998,9.37762074,2623.8,2623.3,4.64054]
["bitfinex","ETHUSD",1729050685298,9.37762074,2623.8,2623.3,6.23706821]
["bitfinex","ETHUSD",1729050685299,5.56627074,2623.8,2623.3,6.23706821]
["bitfinex","ETHUSD",1729050685604,5.56627074,2623.8,2623.3,4.64054]
["bitfinex","ETHUSD",1729050685803,0.70746481,2623.7,2623.3,4.64054]
["bitfinex","ETHUSD",1729050686321,0.70746481,2623.7,2623.3,6.23706821]
["bitfinex","ETHUSD",1729050686528,0.70746481,2623.7,2623.3,4.64054]
["bitfinex","ETHUSD",1729050688101,0.70746481,2623.7,2623.3,6.14891735]
["bitfinex","ETHUSD",1729050688937,0.70746481,2623.7,2623.4,3.81182]
["bitfinex","ETHUSD",1729050689299,0.7654,2623.8,2623.6,5.31991735]
["bitfinex","ETHUSD",1729050689543,3.0,2624.5,2623.7,2.30817735]
["bitfinex","ETHUSD",1729050689544,4.61925,2624.2,2623.7,2.30817735]
["bitfinex","ETHUSD",1729050689705,6.12762735,2624.2,2623.7,0.7998]
["bitfinex","ETHUSD",1729050689911,9.93838735,2624.2,2623.7,0.7998]
["bitfinex","ETHUSD",1729050690237,7.18114756,2624.2,2623.7,0.7998]
["bitfinex","ETHUSD",1729050690625,0.55,2624.1,2623.7,4.6112]
["bitfinex","ETHUSD",1729050690821,4.36088,2624.1,2623.7,0.7998]
["bitfinex","ETHUSD",1729050691023,4.36088,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1729050691548,0.55,2624.1,2623.6,5.31984735]
["bitfinex","ETHUSD",1729050691724,4.3609,2624.1,2623.6,2.27999491]
["bitfinex","ETHUSD",1729050691924,4.3609,2624.1,2623.6,4.58305756]
["bitfinex","ETHUSD",1729050691925,0.55,2624.1,2623.6,4.58305756]
["bitfinex","ETHUSD",1729050692427,0.55,2624.1,2623.6,6.09143491]
["bitfinex","ETHUSD",1729050692651,4.36093,2624.1,2623.6,5.7780877]
["bitfinex","ETHUSD",1729050692957,4.36093,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1729050693564,4.36093,2624.1,2623.6,5.7781677]
["bitfinex","ETHUSD",1729050693972,4.36093,2624.1,2623.6,9.5896377]
["bitfinex","ETHUSD",1729050695026,4.36093,2624.1,2623.6,11.09801505]
["bitfinex","ETHUSD",1729050695831,4.36093,2624.1,2623.7,0.12028752]
["bitfinex","ETHUSD",1729050696386,4.36092,2624.1,2623.7,0.12028752]
["bitfinex","ETHUSD",1729050696530,8.17183,2624.1,2623.7,0.12028752]
["bitfinex","ETHUSD",1729050696928,4.36091,2624.1,2623.7,0.12028752]
["bitfinex","ETHUSD",1729050697829,3.81098,2624.0,2623.7,0.12028752]
["bitfinex","ETHUSD",1729050698256,4.36091,2624.1,2623.7,0.12028752]
["bitfinex","ETHUSD",1729050698462,8.17182,2624.1,2623.7,0.12028752]
["bitfinex","ETHUSD",1729050698668,2.31687735,2624.0,2623.7,0.12028752]
["bitfinex","ETHUSD",1729050698823,6.67813735,2623.8,2623.7,0.12028752]
["bitfinex","ETHUSD",1729050699230,6.67813735,2623.8,2623.2,6.51545749]
["bitfinex","ETHUSD",1729050699231,3.81147,2623.7,2623.2,6.51545749]
["bitfinex","ETHUSD",1729050699470,3.81147,2623.7,2623.2,10.32750749]
["bitfinex","ETHUSD",1729050699631,3.81147,2623.7,2623.3,1.50837735]
["bitfinex","ETHUSD",1729050699830,5.16976,2623.8,2623.2,10.32748749]
["bitfinex","ETHUSD",1729050700034,6.21868174,2623.8,2623.2,10.32748749]
["bitfinex","ETHUSD",1729050700275,6.21868174,2623.8,2623.2,6.51543749]
["bitfinex","ETHUSD",1729050700434,6.21868174,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1729050701639,5.16976,2623.8,2623.4,5.32020735]
["bitfinex","ETHUSD",1729050701970,5.16976,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1729050702636,5.16976,2623.8,2623.3,1.50837735]
["bitfinex","ETHUSD",1729050702849,5.16976,2623.8,2623.3,5.32032735]
["bitfinex","ETHUSD",1729050703384,8.98111,2623.8,2623.3,5.32032735]
["bitfinex","ETHUSD",1729050703542,5.16976,2623.8,2623.3,5.32032735]
["bitfinex","ETHUSD",1729050704451,5.16976,2623.8,2623.3,1.50837735]
["bitfinex","ETHUSD",1729050704840,5.16976,2623.8,2623.3,5.32033735]
["bitfinex","ETHUSD",1729050706098,0.8085,2623.8,2623.6,1.50837735]
["bitfinex","ETHUSD",1729050706251,4.63751,2624.0,2623.5,6.09130735]
["bitfinex","ETHUSD",1729050706884,4.63751,2624.0,2623.5,0.7713]
["bitfinex","ETHUSD",1729050707080,4.63751,2624.0,2623.5,4.58298]
["bitfinex","ETHUSD",1729050710866,4.63751,2624.0,2623.6,0.12037284]
["bitfinex","ETHUSD",1729050711072,3.81115,2623.9,2623.6,0.12037284]
["bitfinex","ETHUSD",1729050712886,3.81115,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1729050713090,3.81115,2623.9,2623.7,0.12042747]
["bitfinex","ETHUSD",1729050713251,3.81115,2623.9,2623.4,5.32020735]
["bitfinex","ETHUSD",1729050713888,3.81115,2623.9,2623.5,0.12049634]
["bitfinex","ETHUSD",1729050714783,4.63751,2624.0,2623.5,3.93214634]
["bitfinex","ETHUSD",1729050714784,8.44859,2624.0,2623.5,3.93214634]
["bitfinex","ETHUSD",1729050714999,4.63751,2624.0,2623.7,1.50837735]
["bitfinex","ETHUSD",1729050715147,3.21127592,2624.1,2623.8,1.50837735]
["bitfinex","ETHUSD",1729050715482,3.81078,2624.2,2623.8,3.93158578]
["bitfinex","ETHUSD",1729050715862,3.81078,2624.2,2623.8,0.12033578]
["bitfinex","ETHUSD",1729050716287,7.62157,2624.2,2623.7,7.18598547]
["bitfinex","ETHUSD",1729050716453,3.81077,2624.2,2623.9,0.12030135]
["bitfinex","ETHUSD",1729050716652,3.81077,2624.2,2623.8,0.12033578]
["bitfinex","ETHUSD",1729050716890,7.62153,2624.2,2624.0,0.12026692]
["bitfinex","ETHUSD",1729050717085,7.62153,2624.2,2623.9,0.12030135]
["bitfinex","ETHUSD",1729050717290,7.62153,2624.2,2624.1,0.1202325]
["bitfinex","ETHUSD",1729050717291,4.36076,2624.2,2624.1,0.1202325]
["bitfinex","ETHUSD",1729050717462,8.17153,2624.2,2624.0,0.12026692]
["bitfinex","ETHUSD",1729050717669,8.17153,2624.2,2623.7,1.19503014]
["bitfinex","ETHUSD",1729050717670,8.17153,2624.2,2624.1,0.1202325]
["bitfinex","ETHUSD",1729050717860,4.36076,2624.2,2624.1,0.1202325]
["bitfinex","ETHUSD",1729050718370,8.17156,2624.2,2623.7,6.51479749]
["bitfinex","ETHUSD",1729050718570,8.17156,2624.2,2624.1,0.1202325]
["bitfinex","ETHUSD",1729050718770,8.17156,2624.2,2623.7,6.51479749]
["bitfinex","ETHUSD",1729050719077,8.17156,2624.2,2624.1,0.1202325]
["bitfinex","ETHUSD",1729050719459,8.17156,2624.2,2623.7,6.51479749]
["bitfinex","ETHUSD",1729050719665,8.17156,2624.2,2624.1,0.1202325]
["bitfinex","ETHUSD",1729050719990,9.28188521,2624.2,2624.1,0.1202325]
["bitfinex","ETHUSD",1729050720152,9.28188521,2624.2,2623.7,2.70340749]
["bitfinex","ETHUSD",1729050720354,9.28188521,2624.2,2624.1,0.1202325]
["bitfinex","ETHUSD",1729050720355,8.17156,2624.2,2624.1,0.1202325]
["bitfinex","ETHUSD",1729050720572,8.17156,2624.2,2623.7,1.19503014]
["bitfinex","ETHUSD",1729050720573,4.59824,2624.1,2623.7,1.19503014]
["bitfinex","ETHUSD",1729050720780,3.81097,2624.0,2623.6,1.19503014]
["bitfinex","ETHUSD",1729050723391,3.81097,2624.0,2623.7,1.19503014]
["bitfinex","ETHUSD",1729050723696,4.59824,2624.1,2623.6,1.99713014]
["bitfinex","ETHUSD",1729050724597,3.81114,2623.9,2623.6,1.19503014]
["bitfinex","ETHUSD",1729050725687,3.81114,2623.9,2623.7,0.12024936]
["bitfinex","ETHUSD",1729050728574,7.62233,2623.9,2623.7,1.3152795]
["bitfinex","ETHUSD",1729050728821,5.14856,2623.8,2623.7,1.3152795]
["bitfinex","ETHUSD",1729050728973,5.14856,2623.8,2623.7,0.12024936]
["bitfinex","ETHUSD",1729050729175,5.14856,2623.8,2623.5,1.19503014]
["bitfinex","ETHUSD",1729050729176,3.81148,2623.7,2623.5,1.19503014]
["bitfinex","ETHUSD",1729050730810,3.81155,2623.6,2623.4,1.19503014]
["bitfinex","ETHUSD",1729050731024,1.04684874,2623.6,2623.4,1.19503014]
["bitfinex","ETHUSD",1729050731311,4.85841874,2623.6,2623.4,1.19503014]
["bitfinex","ETHUSD",1729050731558,3.81157,2623.6,2623.4,1.19503014]
["bitfinex","ETHUSD",1729050732194,3.81152,2623.7,2623.4,1.19503014]
["bitfinex","ETHUSD",1729050732814,3.81155,2623.6,2623.4,1.19503014]
["bitfinex","ETHUSD",1729050733316,3.81155,2623.6,2623.5,1.19503014]
["bitfinex","ETHUSD",1729050733613,3.81155,2623.6,2623.4,1.19503014]
["bitfinex","ETHUSD",1729050734412,3.81147,2623.7,2623.4,1.19503014]
["bitfinex","ETHUSD",1729050736932,3.81156,2623.6,2623.4,1.19503014]
["bitfinex","ETHUSD",1729050737807,2.84567735,2623.8,2623.4,1.19503014]
["bitfinex","ETHUSD",1729050738009,3.81157,2623.6,2623.4,1.19503014]
["bitfinex","ETHUSD",1729050738327,0.38374781,2623.7,2623.1,1.19503014]
["bitfinex","ETHUSD",1729050738328,3.81213,2623.2,2623.1,1.19503014]
["bitfinex","ETHUSD",1729050738535,3.81242,2623.0,2622.9,1.19503014]
["bitfinex","ETHUSD",1729050738691,3.81242,2623.0,2622.8,1.19503014]
["bitfinex","ETHUSD",1729050738692,5.32079735,2623.0,2622.8,1.19503014]
["bitfinex","ETHUSD",1729050738899,3.81242,2623.0,2622.8,1.19503014]
["bitfinex","ETHUSD",1729050739091,4.58918,2623.1,2622.7,1.09503014]
["bitfinex","ETHUSD",1729050739329,2.05837735,2623.0,2622.6,1.59652821]
["bitfinex","ETHUSD",1729050739838,2.05837735,2623.0,2622.5,1.59652821]
["bitfinex","ETHUSD",1729050739839,5.32123735,2622.7,2622.5,1.59652821]
["bitfinex","ETHUSD",1729050739994,3.81302,2622.6,2622.3,1.59652821]
["bitfinex","ETHUSD",1729050740189,6.09821735,2622.7,2622.2,1.59652821]
["bitfinex","ETHUSD",1729050740395,6.09821735,2622.7,2622.1,6.62267589]
["bitfinex","ETHUSD",1729050740396,6.09821735,2622.7,2622.1,6.22174821]
["bitfinex","ETHUSD",1729050740633,3.81305,2622.6,2622.3,0.11738478]
["bitfinex","ETHUSD",1729050740833,0.55,2622.6,2622.1,7.73012556]
["bitfinex","ETHUSD",1729050741054,4.271218,2623.1,2622.1,7.73012556]
["bitfinex","ETHUSD",1729050741055,0.7769,2623.2,2622.5,2.31997735]
["bitfinex","ETHUSD",1729050741347,7.46,2623.5,2622.5,2.31997735]
["bitfinex","ETHUSD",1729050741348,0.55,2623.4,2623.0,4.62402]
["bitfinex","ETHUSD",1729050741702,0.55,2623.4,2623.1,0.11710909]
["bitfinex","ETHUSD",1729050741903,4.36192,2623.4,2623.1,0.11710909]
["bitfinex","ETHUSD",1729050743010,5.87029735,2623.4,2623.1,0.11710909]
["bitfinex","ETHUSD",1729050743220,4.36192,2623.4,2623.1,0.11710909]
["bitfinex","ETHUSD",1729050743417,0.55,2623.4,2623.1,0.11710909]
["bitfinex","ETHUSD",1729050743608,8.2369,2623.5,2623.1,0.11710909]
["bitfinex","ETHUSD",1729050744438,8.2369,2623.5,2623.1,3.92937909]
["bitfinex","ETHUSD",1729050744639,7.02291592,2623.6,2623.1,4.93555873]
["bitfinex","ETHUSD",1729050744943,8.53129327,2623.6,2623.1,4.93555873]
["bitfinex","ETHUSD",1729050745751,8.53129327,2623.6,2623.1,4.93548873]
["bitfinex","ETHUSD",1729050747540,7.02291592,2623.6,2623.1,4.93548873]
["bitfinex","ETHUSD",1729050747946,8.53129327,2623.6,2623.1,4.93548873]
["bitfinex","ETHUSD",1729050748610,8.53129327,2623.6,2623.1,1.12328873]
["bitfinex","ETHUSD",1729050748814,8.53129327,2623.6,2623.1,3.92937909]
["bitfinex","ETHUSD",1729050752419,8.53129327,2623.6,2623.1,5.12599392]
["bitfinex","ETHUSD",1729050752818,8.53129327,2623.6,2623.1,3.92937909]
["bitfinex","ETHUSD",1729050753021,8.53129327,2623.6,2623.1,5.12599392]
["bitfinex","ETHUSD",1729050754038,8.53129327,2623.6,2623.1,5.12592392]
["bitfinex","ETHUSD",1729050754862,3.8117,2623.5,2623.1,5.12592392]
["bitfinex","ETHUSD",1729050755028,3.81184,2623.4,2623.1,0.11710909]
["bitfinex","ETHUSD",1729050755670,5.32050735,2623.2,2623.1,0.11710909]
["bitfinex","ETHUSD",1729050755870,5.87050735,2623.2,2623.1,0.11710909]
["bitfinex","ETHUSD",1729050756150,5.87050735,2623.2,2622.7,0.7921]
["bitfinex","ETHUSD",1729050756353,5.87050735,2623.2,2623.1,0.11724239]
["bitfinex","ETHUSD",1729050756568,6.91514809,2623.2,2622.7,0.7921]
["bitfinex","ETHUSD",1729050756748,6.91514809,2623.2,2623.1,0.11724239]
["bitfinex","ETHUSD",1729050756948,6.91514809,2623.2,2622.7,0.7921]
["bitfinex","ETHUSD",1729050757158,6.91514809,2623.2,2623.1,0.11724239]
["bitfinex","ETHUSD",1729050757358,6.91514809,2623.2,2622.7,0.7921]
["bitfinex","ETHUSD",1729050757359,5.40677074,2623.2,2622.7,4.60493]
["bitfinex","ETHUSD",1729050757673,0.7639,2623.4,2623.1,0.11724239]
["bitfinex","ETHUSD",1729050757879,3.8118,2623.5,2623.1,0.7921]
["bitfinex","ETHUSD",1729050758076,3.8118,2623.5,2623.2,0.11720794]
["bitfinex","ETHUSD",1729050758252,0.55,2623.6,2623.2,0.11720794]
["bitfinex","ETHUSD",1729050758576,2.05837735,2623.6,2623.2,0.11720794]
["bitfinex","ETHUSD",1729050758978,5.86999735,2623.6,2623.2,0.11720794]
["bitfinex","ETHUSD",1729050759878,8.10887726,2623.7,2623.2,3.92932794]
["bitfinex","ETHUSD",1729050760082,0.59694076,2623.9,2623.5,4.60378]
["bitfinex","ETHUSD",1729050760246,8.53062327,2624.0,2623.5,4.60378]
["bitfinex","ETHUSD",1729050760442,7.02224592,2624.0,2623.6,0.11700669]
["bitfinex","ETHUSD",1729050761255,0.55,2623.9,2623.6,0.11700669]
["bitfinex","ETHUSD",1729050764182,3.21127592,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1729050764381,11.30691999,2624.1,2623.7,5.43656536]
["bitfinex","ETHUSD",1729050764680,11.30691999,2624.1,2623.7,3.92818801]
["bitfinex","ETHUSD",1729050765247,0.55,2624.2,2623.8,2.33597735]
["bitfinex","ETHUSD",1729050765554,0.55,2624.2,2623.8,4.75555915]
["bitfinex","ETHUSD",1729050766173,0.55,2624.2,2623.8,4.75559915]
["bitfinex","ETHUSD",1729050771577,4.3607,2624.2,2623.8,0.94437915]
["bitfinex","ETHUSD",1729050771798,3.16264896,2624.2,2623.8,0.94437915]
["bitfinex","ETHUSD",1729050772424,2.05837735,2624.2,2623.8,0.94437915]
["bitfinex","ETHUSD",1729050774790,2.05837735,2624.2,2623.8,4.75560915]
["bitfinex","ETHUSD",1729050774989,0.55,2624.2,2623.8,4.75560915]
["bitfinex","ETHUSD",1729050778902,2.05837735,2624.2,2623.8,4.75560915]
["bitfinex","ETHUSD",1729050780196,2.05837735,2624.2,2623.8,0.94437915]
["bitfinex","ETHUSD",1729050780197,1.50837735,2624.0,2623.8,0.94437915]
["bitfinex","ETHUSD",1729050780399,1.50837735,2624.1,2623.8,0.11677915]
["bitfinex","ETHUSD",1729050780627,2.38519322,2624.1,2623.6,4.63278]
["bitfinex","ETHUSD",1729050780829,1.50837735,2624.1,2623.9,0.11625605]
["bitfinex","ETHUSD",1729050781043,1.50837735,2624.1,2623.6,0.8213]
["bitfinex","ETHUSD",1729050781044,1.50837735,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1729050781204,1.50837735,2624.1,2624.0,0.11622162]
["bitfinex","ETHUSD",1729050781412,1.50837735,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1729050781413,0.55,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1729050781719,0.55,2624.1,2624.0,0.11622162]
["bitfinex","ETHUSD",1729050781921,0.55,2624.1,2623.8,3.8112]
["bitfinex","ETHUSD",1729050782112,0.55,2624.1,2624.0,0.11622162]
["bitfinex","ETHUSD",1729050782310,0.55,2624.1,2623.9,0.11625605]
["bitfinex","ETHUSD",1729050782528,0.55,2624.1,2624.0,0.11622162]
["bitfinex","ETHUSD",1729050783245,0.55,2624.1,2623.8,3.8112]
["bitfinex","ETHUSD",1729050783540,0.55,2624.1,2624.0,0.11622162]
["bitfinex","ETHUSD",1729050783726,0.55,2624.1,2623.9,0.11625605]
["bitfinex","ETHUSD",1729050783928,0.55,2624.1,2623.8,3.8112]
["bitfinex","ETHUSD",1729050783929,0.55,2624.1,2624.0,0.11622162]
["bitfinex","ETHUSD",1729050784334,0.55,2624.1,2623.8,3.8112]
["bitfinex","ETHUSD",1729050784538,0.55,2624.1,2624.0,0.11622162]
["bitfinex","ETHUSD",1729050784918,0.55,2624.1,2623.8,3.8112]
["bitfinex","ETHUSD",1729050785245,0.55,2624.1,2623.9,0.11625605]
["bitfinex","ETHUSD",1729050786626,0.55,2624.2,2623.9,0.11625605]
["bitfinex","ETHUSD",1729050786918,1.21351773,2624.2,2623.9,0.11625605]
["bitfinex","ETHUSD",1729050787147,2.72189508,2624.2,2623.9,0.11625605]
["bitfinex","ETHUSD",1729050788010,1.21351773,2624.2,2623.9,0.11625605]
["bitfinex","ETHUSD",1729050788209,2.72189508,2624.2,2623.9,0.11625605]
["bitfinex","ETHUSD",1729050789225,1.21351773,2624.2,2623.9,0.11625605]
["bitfinex","ETHUSD",1729050801987,0.55,2624.2,2623.9,0.11625605]
["bitfinex","ETHUSD",1729050802197,3.21127592,2624.5,2624.1,1.50837735]
["bitfinex","ETHUSD",1729050802515,3.84691999,2624.7,2624.3,4.57961]
["bitfinex","ETHUSD",1729050802710,3.84691999,2624.7,2624.4,3.81036]
["bitfinex","ETHUSD",1729050803040,3.84691999,2624.7,2624.4,3.9263805]
["bitfinex","ETHUSD",1729050803805,3.84691999,2624.7,2624.4,0.1160205]
["bitfinex","ETHUSD",1729050804016,3.84691999,2624.7,2624.5,3.81024]
["bitfinex","ETHUSD",1729050804367,3.84691999,2624.7,2624.5,3.92622608]
["bitfinex","ETHUSD",1729050805367,3.84691999,2624.7,2624.5,0.11598608]
["bitfinex","ETHUSD",1729050806102,3.84691999,2624.7,2624.6,0.11534268]
["bitfinex","ETHUSD",1729050806315,3.84691999,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1729050806603,3.84691999,2624.7,2624.6,0.11534268]
["bitfinex","ETHUSD",1729050806842,0.59683793,2624.9,2624.6,0.11534268]
["bitfinex","ETHUSD",1729050807050,0.59683793,2624.9,2624.6,2.39282003]
["bitfinex","ETHUSD",1729050807227,3.21127592,2625.1,2624.9,0.7691]
["bitfinex","ETHUSD",1729050807438,0.7645,2625.6,2625.0,2.70499218]
["bitfinex","ETHUSD",1729050807668,0.7645,2625.8,2625.3,6.08652735]
["bitfinex","ETHUSD",1729050807954,3.21127592,2625.9,2625.5,5.31716735]
["bitfinex","ETHUSD",1729050808103,3.21127592,2625.9,2625.3,5.77307126]
["bitfinex","ETHUSD",1729050808104,1.50837735,2625.8,2625.4,0.11485817]
["bitfinex","ETHUSD",1729050808447,1.50837735,2625.8,2625.5,0.11482378]
["bitfinex","ETHUSD",1729050808604,1.50837735,2625.8,2625.1,5.00424126]
["bitfinex","ETHUSD",1729050808605,1.50837735,2625.6,2625.1,1.19492126]
["bitfinex","ETHUSD",1729050808811,4.60395,2625.6,2625.2,0.11492695]
["bitfinex","ETHUSD",1729050809108,6.57272235,2625.6,2625.2,0.11492695]
["bitfinex","ETHUSD",1729050809339,5.064345,2625.6,2625.2,0.11492695]
["bitfinex","ETHUSD",1729050809639,6.57272235,2625.6,2625.2,0.11492695]
["bitfinex","ETHUSD",1729050810043,5.064345,2625.6,2625.2,0.11492695]
["bitfinex","ETHUSD",1729050810214,3.95247259,2625.6,2625.2,0.11492695]
["bitfinex","ETHUSD",1729050810404,3.49207759,2625.6,2625.2,0.11492695]
["bitfinex","ETHUSD",1729050810631,3.8088,2625.5,2625.2,0.11492695]
["bitfinex","ETHUSD",1729050810816,5.31732735,2625.4,2625.0,0.7907]
["bitfinex","ETHUSD",1729050811034,5.31753735,2625.3,2624.8,0.7907]
["bitfinex","ETHUSD",1729050811235,5.31753735,2625.3,2625.1,0.11496135]
["bitfinex","ETHUSD",1729050811433,5.31753735,2625.3,2624.8,0.7907]
["bitfinex","ETHUSD",1729050811620,5.86753735,2625.3,2625.2,0.11446414]
["bitfinex","ETHUSD",1729050811819,5.86753735,2625.3,2624.8,0.7907]
["bitfinex","ETHUSD",1729050811820,3.80933,2625.2,2624.8,0.7907]
["bitfinex","ETHUSD",1729050812037,1.50837735,2625.2,2624.8,0.7907]
["bitfinex","ETHUSD",1729050812240,3.8093,2625.2,2624.9,0.11456734]
["bitfinex","ETHUSD",1729050813611,3.80939,2625.1,2624.9,0.11456734]
["bitfinex","ETHUSD",1729050815050,5.86789735,2625.0,2624.9,0.11456734]
["bitfinex","ETHUSD",1729050815251,4.35952,2625.0,2624.5,0.7907]
["bitfinex","ETHUSD",1729050815452,4.35952,2625.0,2624.5,1.45652853]
["bitfinex","ETHUSD",1729050815753,3.80969,2624.9,2624.5,1.45652853]
["bitfinex","ETHUSD",1729050815911,3.80969,2624.9,2624.6,0.11489242]
["bitfinex","ETHUSD",1729050817834,5.31806735,2624.9,2624.6,0.11489242]
["bitfinex","ETHUSD",1729050818073,5.86832735,2624.7,2624.6,0.11489242]
["bitfinex","ETHUSD",1729050818344,5.86832735,2624.7,2624.3,0.7907]
["bitfinex","ETHUSD",1729050818345,3.81013,2624.6,2624.3,0.7907]
["bitfinex","ETHUSD",1729050818548,0.55,2624.3,2623.9,0.7907]
["bitfinex","ETHUSD",1729050818847,0.7953,2624.4,2623.9,0.7907]
["bitfinex","ETHUSD",1729050818848,3.81003,2624.7,2624.0,0.7907]
["bitfinex","ETHUSD",1729050819055,3.81025,2624.5,2624.1,0.7907]
["bitfinex","ETHUSD",1729050819707,3.81003,2624.7,2624.1,4.60152]
["bitfinex","ETHUSD",1729050819708,4.36012,2624.6,2624.1,4.60152]
["bitfinex","ETHUSD",1729050819908,4.36012,2624.6,2624.1,4.57772821]
["bitfinex","ETHUSD",1729050820457,3.81012,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1729050820958,3.81012,2624.6,2624.1,0.6907]
["bitfinex","ETHUSD",1729050821250,5.31849735,2624.6,2624.1,5.12231095]
["bitfinex","ETHUSD",1729050821414,5.31849735,2624.6,2624.1,1.31155095]
["bitfinex","ETHUSD",1729050821757,3.81012,2624.6,2624.1,5.12236095]
["bitfinex","ETHUSD",1729050822655,3.81012,2624.6,2624.1,1.31155095]
["bitfinex","ETHUSD",1729050823217,3.81012,2624.6,2624.2,0.66307983]
["bitfinex","ETHUSD",1729050823514,0.7953,2624.9,2624.4,3.81026]
["bitfinex","ETHUSD",1729050823515,0.55,2624.9,2624.4,3.81026]
["bitfinex","ETHUSD",1729050823719,0.55,2624.9,2624.5,0.7527]
["bitfinex","ETHUSD",1729050823930,2.05837735,2624.9,2624.5,0.7527]
["bitfinex","ETHUSD",1729050824554,0.55,2624.9,2624.5,1.74088674]
["bitfinex","ETHUSD",1729050824725,4.35968,2624.9,2624.5,1.74088674]
["bitfinex","ETHUSD",1729050826837,5.86805735,2624.9,2624.5,1.74088674]
["bitfinex","ETHUSD",1729050827142,4.35968,2624.9,2624.5,1.74088674]
["bitfinex","ETHUSD",1729050830852,4.35968,2624.9,2624.6,0.11484804]
["bitfinex","ETHUSD",1729050831049,3.80995,2624.7,2624.6,0.11484804]
["bitfinex","ETHUSD",1729050831250,5.86832735,2624.7,2624.6,0.11484804]
["bitfinex","ETHUSD",1729050831429,4.35995,2624.7,2624.6,0.11491779]
["bitfinex","ETHUSD",1729050831873,4.35995,2624.7,2624.3,0.7527]
["bitfinex","ETHUSD",1729050832163,5.15945,2624.7,2624.6,0.11491779]
["bitfinex","ETHUSD",1729050832369,5.15945,2624.7,2624.3,0.98824673]
["bitfinex","ETHUSD",1729050832570,5.15945,2624.7,2624.6,0.11491779]
["bitfinex","ETHUSD",1729050832723,5.15945,2624.7,2624.3,0.98824673]
["bitfinex","ETHUSD",1729050832925,5.15945,2624.7,2624.6,0.11491779]
["bitfinex","ETHUSD",1729050833159,5.15945,2624.7,2624.3,0.98824673]
["bitfinex","ETHUSD",1729050833360,5.15945,2624.7,2624.6,0.11491779]
["bitfinex","ETHUSD",1729050833578,5.15945,2624.7,2624.3,0.98824673]
["bitfinex","ETHUSD",1729050833749,5.15945,2624.7,2624.6,0.11491779]
["bitfinex","ETHUSD",1729050833945,5.15945,2624.7,2624.3,0.98824673]
["bitfinex","ETHUSD",1729050834150,5.15945,2624.7,2624.6,0.11491779]
["bitfinex","ETHUSD",1729050834387,5.15945,2624.7,2624.3,0.98824673]
["bitfinex","ETHUSD",1729050834550,5.15945,2624.7,2624.6,0.11491779]
["bitfinex","ETHUSD",1729050834751,5.15945,2624.7,2624.3,0.98824673]
["bitfinex","ETHUSD",1729050834977,5.15945,2624.7,2624.6,0.11491779]
["bitfinex","ETHUSD",1729050835178,5.15945,2624.7,2624.3,0.98824673]
["bitfinex","ETHUSD",1729050835383,5.15945,2624.7,2624.6,0.11491779]
["bitfinex","ETHUSD",1729050835671,5.15945,2624.7,2624.3,4.79877673]
["bitfinex","ETHUSD",1729050835672,4.35995,2624.7,2624.3,4.79877673]
["bitfinex","ETHUSD",1729050835888,4.35995,2624.7,2624.6,0.11491779]
["bitfinex","ETHUSD",1729050836179,4.35995,2624.7,2624.4,0.63071541]
["bitfinex","ETHUSD",1729050836677,4.35995,2624.7,2624.6,0.11504459]
["bitfinex","ETHUSD",1729050836922,4.35995,2624.7,2624.3,0.98824673]
["bitfinex","ETHUSD",1729050837086,3.81011,2624.6,2624.1,7.26676861]
["bitfinex","ETHUSD",1729050837237,9.12870735,2624.6,2624.2,1.10776086]
["bitfinex","ETHUSD",1729050837438,3.81039,2624.4,2624.1,0.7527]
["bitfinex","ETHUSD",1729050837663,6.11798735,2624.6,2624.1,0.7527]
["bitfinex","ETHUSD",1729050837889,3.81041,2624.4,2624.1,0.7527]
["bitfinex","ETHUSD",1729050838682,7.62093,2624.4,2623.9,4.79718213]
["bitfinex","ETHUSD",1729050838858,3.81056,2624.3,2623.9,4.79718213]
["bitfinex","ETHUSD",1729050839055,3.8108,2624.2,2623.9,0.7875]
["bitfinex","ETHUSD",1729050839242,4.6191,2624.2,2623.9,0.7875]
["bitfinex","ETHUSD",1729050839447,3.81096,2624.1,2623.7,0.7875]
["bitfinex","ETHUSD",1729050839756,0.8083,2624.2,2623.7,2.29587735]
["bitfinex","ETHUSD",1729050839974,0.8083,2624.2,2623.8,5.31960735]
["bitfinex","ETHUSD",1729050840269,0.8083,2624.2,2623.8,3.81123]
["bitfinex","ETHUSD",1729050840996,0.8083,2624.2,2623.7,3.49079861]
["bitfinex","ETHUSD",1729050840997,0.8083,2624.2,2623.7,6.10724735]
["bitfinex","ETHUSD",1729050841202,7.62124,2624.3,2623.8,4.92259686]
["bitfinex","ETHUSD",1729050841406,0.55,2624.2,2623.8,6.43097421]
["bitfinex","ETHUSD",1729050841969,0.55,2624.2,2623.8,4.92259686]
["bitfinex","ETHUSD",1729050842489,3.81057,2624.3,2623.9,5.31947735]
["bitfinex","ETHUSD",1729050842664,3.81057,2624.3,2623.9,4.53293442]
["bitfinex","ETHUSD",1729050845170,3.81057,2624.3,2623.9,0.72183442]
["bitfinex","ETHUSD",1729050845773,3.81057,2624.3,2624.0,0.11559994]
["bitfinex","ETHUSD",1729050848507,0.55,2624.3,2624.0,0.90309994]
["bitfinex","ETHUSD",1729050850586,3.81054,2624.3,2624.0,1.97865711]
["bitfinex","ETHUSD",1729050851373,3.81069,2624.2,2624.0,0.11559994]
["bitfinex","ETHUSD",1729050851686,4.61899,2624.2,2624.0,0.11559994]
["bitfinex","ETHUSD",1729050851997,4.61899,2624.2,2623.8,0.7875]
["bitfinex","ETHUSD",1729050852175,4.61899,2624.2,2624.1,0.11571138]
["bitfinex","ETHUSD",1729050852372,4.61899,2624.2,2623.8,0.7875]
["bitfinex","ETHUSD",1729050852608,4.61899,2624.2,2624.1,0.11571138]
["bitfinex","ETHUSD",1729050853109,3.81084,2624.1,2623.8,0.7875]
["bitfinex","ETHUSD",1729050853487,3.81098,2624.0,2623.6,4.57737]
["bitfinex","ETHUSD",1729050853884,3.81098,2624.0,2623.6,2.27427735]
["bitfinex","ETHUSD",1729050854282,3.81098,2624.0,2623.6,0.7659]
["bitfinex","ETHUSD",1729050854701,3.81098,2624.0,2623.6,4.57741]
["bitfinex","ETHUSD",1729050854909,3.81098,2624.0,2623.6,0.7659]
["bitfinex","ETHUSD",1729050855588,3.81098,2624.0,2623.6,6.08580735]
["bitfinex","ETHUSD",1729050855788,3.81098,2624.0,2623.6,7.19506221]
["bitfinex","ETHUSD",1729050856111,3.81098,2624.0,2623.6,5.68668486]
["bitfinex","ETHUSD",1729050858175,3.81098,2624.0,2623.6,7.19506221]
["bitfinex","ETHUSD",1729050859195,3.81098,2624.0,2623.6,3.38353221]
["bitfinex","ETHUSD",1729050860015,3.81114,2623.9,2623.6,3.38353221]
["bitfinex","ETHUSD",1729050860178,3.81098,2624.0,2623.6,1.87515486]
["bitfinex","ETHUSD",1729050860690,3.81098,2624.0,2623.7,0.11598234]
["bitfinex","ETHUSD",1729050863582,7.62208,2624.0,2623.7,0.11598234]
["bitfinex","ETHUSD",1729050863916,3.81098,2624.0,2623.7,0.11598234]
["bitfinex","ETHUSD",1729050864131,3.81098,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1729050864285,3.81098,2624.0,2623.8,0.11611919]
["bitfinex","ETHUSD",1729050864483,3.81098,2624.0,2623.5,6.58898603]
["bitfinex","ETHUSD",1729050864683,3.81098,2624.0,2623.6,0.11618806]
["bitfinex","ETHUSD",1729050866580,3.81098,2624.0,2623.6,3.92771806]
["bitfinex","ETHUSD",1729050866823,3.81098,2624.0,2623.6,5.43609541]
["bitfinex","ETHUSD",1729050866986,3.81098,2624.0,2623.6,6.68385595]
["bitfinex","ETHUSD",1729050867712,3.81098,2624.0,2623.6,5.1754786]
["bitfinex","ETHUSD",1729050867892,3.81098,2624.0,2623.6,1.3639486]
["bitfinex","ETHUSD",1729050869224,3.81098,2624.0,2623.6,2.87232595]
["bitfinex","ETHUSD",1729050869431,3.81098,2624.0,2623.6,1.3639486]
["bitfinex","ETHUSD",1729050871979,3.81113,2623.9,2623.6,1.3639486]
["bitfinex","ETHUSD",1729050872157,6.11388735,2623.7,2623.6,0.11618806]
["bitfinex","ETHUSD",1729050872358,3.81181,2623.5,2623.1,1.19492126]
["bitfinex","ETHUSD",1729050872638,3.81181,2623.5,2623.0,7.31229861]
["bitfinex","ETHUSD",1729050872844,3.81181,2623.5,2623.0,8.78403093]
["bitfinex","ETHUSD",1729050873405,3.81181,2623.5,2623.0,7.27565358]
["bitfinex","ETHUSD",1729050873729,3.81181,2623.5,2623.0,8.78403093]
["bitfinex","ETHUSD",1729050873950,3.81181,2623.5,2623.0,11.40145967]
["bitfinex","ETHUSD",1729050874241,3.81181,2623.5,2623.1,1.50837735]
["bitfinex","ETHUSD",1729050874448,3.81181,2623.5,2623.1,2.38677444]
["bitfinex","ETHUSD",1729050875716,3.81181,2623.5,2623.2,0.1162941]
["bitfinex","ETHUSD",1729050894992,3.81181,2623.5,2623.2,1.31121536]
["bitfinex","ETHUSD",1729050895192,3.81181,2623.5,2623.2,0.1162941]
["bitfinex","ETHUSD",1729050895395,3.81181,2623.5,2623.2,1.31121536]
["bitfinex","ETHUSD",1729050895716,3.81181,2623.5,2623.2,0.1162941]
["bitfinex","ETHUSD",1729050896716,4.57331,2623.4,2623.2,0.1162941]
["bitfinex","ETHUSD",1729050897311,4.57331,2623.4,2623.0,1.19492126]
["bitfinex","ETHUSD",1729050897716,4.57331,2623.4,2623.1,0.11685521]
["bitfinex","ETHUSD",1729050898219,0.7614,2623.4,2623.1,0.11685521]
["bitfinex","ETHUSD",1729050899691,0.7614,2623.4,2623.1,1.31177647]
["bitfinex","ETHUSD",1729050899900,0.7614,2623.4,2623.1,2.13468067]
["bitfinex","ETHUSD",1729050902348,0.7614,2623.4,2623.1,1.31177647]
["bitfinex","ETHUSD",1729050902846,0.7689,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1729050902992,3.81098,2624.0,2623.6,1.50837735]
["bitfinex","ETHUSD",1729050902993,3.81115,2623.9,2623.6,1.50837735]
["bitfinex","ETHUSD",1729050903189,3.81115,2623.9,2623.6,1.19868679]
["bitfinex","ETHUSD",1729050903406,3.81115,2623.9,2623.5,0.91787454]
["bitfinex","ETHUSD",1729050903407,4.57988,2624.0,2623.7,0.11670567]
["bitfinex","ETHUSD",1729050903654,4.57988,2624.0,2623.5,5.81147679]
["bitfinex","ETHUSD",1729050903803,4.57988,2624.0,2623.8,0.11667123]
["bitfinex","ETHUSD",1729050904003,4.57988,2624.0,2623.6,1.19868679]
["bitfinex","ETHUSD",1729050904243,5.12988,2624.0,2623.9,0.1166368]
["bitfinex","ETHUSD",1729050904447,1.3189,2624.0,2623.6,5.01023679]
["bitfinex","ETHUSD",1729050904651,5.12989,2624.0,2623.9,0.11630681]
["bitfinex","ETHUSD",1729050905242,5.12989,2624.0,2623.6,5.01023679]
["bitfinex","ETHUSD",1729050905536,5.12989,2624.0,2623.6,2.47149403]
["bitfinex","ETHUSD",1729050905745,5.12989,2624.0,2623.7,0.11637567]
["bitfinex","ETHUSD",1729050905746,6.63826735,2624.0,2623.7,0.11637567]
["bitfinex","ETHUSD",1729050905949,6.63826735,2624.0,2623.7,0.11301696]
["bitfinex","ETHUSD",1729050907148,6.08853735,2623.8,2623.7,0.09664129]
["bitfinex","ETHUSD",1729050907346,4.58016,2623.8,2623.5,1.19868679]
["bitfinex","ETHUSD",1729050908054,0.7689,2623.8,2623.5,1.19868679]
["bitfinex","ETHUSD",1729050908213,0.7689,2623.8,2623.5,5.01037679]
["bitfinex","ETHUSD",1729050908751,4.57984,2624.1,2623.7,1.19868679]
["bitfinex","ETHUSD",1729050909445,0.7689,2624.1,2623.8,1.19868679]
["bitfinex","ETHUSD",1729050909744,4.59672204,2624.2,2623.8,1.19868679]
["bitfinex","ETHUSD",1729050909949,8.40754204,2624.2,2623.8,1.19868679]
["bitfinex","ETHUSD",1729050910159,9.91591939,2624.2,2623.8,1.19868679]
["bitfinex","ETHUSD",1729050910312,6.10509939,2624.2,2623.8,1.19868679]
["bitfinex","ETHUSD",1729050910514,9.91586939,2624.2,2623.7,5.01001679]
["bitfinex","ETHUSD",1729050910812,6.10509939,2624.2,2623.7,5.01001679]
["bitfinex","ETHUSD",1729050911048,9.91589939,2624.2,2623.7,5.01001679]
["bitfinex","ETHUSD",1729050911648,9.91589939,2624.2,2623.7,3.81133]
["bitfinex","ETHUSD",1729050911857,9.91589939,2624.2,2623.5,5.01028679]
["bitfinex","ETHUSD",1729050911858,0.7689,2623.9,2623.5,5.01028679]
["bitfinex","ETHUSD",1729050912093,0.7689,2623.9,2623.5,8.82187679]
["bitfinex","ETHUSD",1729050912237,6.08820735,2624.1,2623.6,5.01020679]
["bitfinex","ETHUSD",1729050913658,4.57983,2624.1,2623.7,1.62141334]
["bitfinex","ETHUSD",1729050913855,4.57983,2624.1,2623.7,7.83547396]
["bitfinex","ETHUSD",1729050914056,4.57983,2624.1,2623.7,6.32709661]
["bitfinex","ETHUSD",1729050914409,3.81093,2624.1,2623.7,7.12309661]
["bitfinex","ETHUSD",1729050914610,6.10510939,2624.2,2623.7,7.12309661]
["bitfinex","ETHUSD",1729050916568,2.29432939,2624.2,2623.7,7.12303661]
["bitfinex","ETHUSD",1729050917111,5.31921735,2624.1,2623.7,3.31169661]
["bitfinex","ETHUSD",1729050917266,5.31921735,2624.1,2623.7,2.10772278]
["bitfinex","ETHUSD",1729050918295,5.31921735,2624.1,2623.7,0.90903599]
["bitfinex","ETHUSD",1729050919699,5.31921735,2624.1,2623.7,4.72042599]
["bitfinex","ETHUSD",1729050920017,3.81084,2624.1,2623.7,4.72042599]
["bitfinex","ETHUSD",1729050920486,3.81084,2624.1,2623.7,0.90903599]
["bitfinex","ETHUSD",1729050920801,5.31921735,2624.1,2623.7,0.90903599]
["bitfinex","ETHUSD",1729050920971,5.31921735,2624.1,2623.7,2.10772278]
["bitfinex","ETHUSD",1729050921390,5.31921735,2624.1,2623.7,0.90903599]
["bitfinex","ETHUSD",1729050926708,5.31944735,2624.0,2623.7,0.11303599]
["bitfinex","ETHUSD",1729050927217,4.56523,2623.9,2623.7,0.11303599]
["bitfinex","ETHUSD",1729050927421,4.56523,2623.9,2623.5,5.80638679]
["bitfinex","ETHUSD",1729050927619,4.56523,2623.9,2623.6,0.11282299]
["bitfinex","ETHUSD",1729050927917,9.88482735,2623.9,2623.6,0.11282299]
["bitfinex","ETHUSD",1729050928103,4.56523,2623.9,2623.6,0.11282299]
["bitfinex","ETHUSD",1729050928522,4.56523,2623.9,2623.5,1.19868679]
["bitfinex","ETHUSD",1729050928680,4.56523,2623.9,2623.7,0.11280125]
["bitfinex","ETHUSD",1729050929017,5.66038283,2623.9,2623.8,0.11276682]
["bitfinex","ETHUSD",1729050929178,5.66038283,2623.9,2623.5,1.19868679]
["bitfinex","ETHUSD",1729050929375,4.56523,2623.9,2623.6,0.11283569]
["bitfinex","ETHUSD",1729050929981,6.07360735,2623.9,2623.6,0.11283569]
["bitfinex","ETHUSD",1729050930509,1.50837735,2623.7,2623.6,0.11283569]
["bitfinex","ETHUSD",1729050930823,5.31965735,2623.8,2623.6,0.11283569]
["bitfinex","ETHUSD",1729050931036,1.50837735,2623.7,2623.4,1.96568679]
["bitfinex","ETHUSD",1729050931328,5.31965735,2623.8,2623.4,1.96568679]
["bitfinex","ETHUSD",1729050931620,6.07360735,2623.9,2623.4,5.77750679]
["bitfinex","ETHUSD",1729050932931,6.07360735,2623.9,2623.5,1.19868679]
["bitfinex","ETHUSD",1729050934123,1.50837735,2623.8,2623.5,1.19868679]
["bitfinex","ETHUSD",1729050934326,6.07360735,2623.9,2623.5,1.19868679]
["bitfinex","ETHUSD",1729050935691,6.07360735,2623.9,2623.6,0.11281031]
["bitfinex","ETHUSD",1729050939931,9.88480735,2623.9,2623.6,0.11281031]
["bitfinex","ETHUSD",1729050940228,6.07360735,2623.9,2623.7,0.11277588]
["bitfinex","ETHUSD",1729050940435,7.16878718,2623.9,2623.4,5.77750679]
["bitfinex","ETHUSD",1729050940736,6.07360735,2623.9,2623.5,0.11284475]
["bitfinex","ETHUSD",1729050941034,9.88480735,2623.9,2623.5,0.11284475]
["bitfinex","ETHUSD",1729050941598,9.88480735,2623.9,2623.5,1.31153154]
["bitfinex","ETHUSD",1729050944018,6.07360735,2623.9,2623.5,1.31153154]
["bitfinex","ETHUSD",1729050945837,9.88479735,2623.9,2623.5,1.31153154]
["bitfinex","ETHUSD",1729050946798,9.88479735,2623.9,2623.6,1.19868679]
["bitfinex","ETHUSD",1729050947105,3.81094,2624.1,2623.7,0.11292181]
["bitfinex","ETHUSD",1729050947312,0.18913779,2624.2,2623.8,0.8153]
["bitfinex","ETHUSD",1729050947497,4.62732,2624.3,2623.8,0.8153]
["bitfinex","ETHUSD",1729050947498,3.81083,2624.1,2623.8,2.01398679]
["bitfinex","ETHUSD",1729050947693,3.81083,2624.1,2623.9,0.1130306]
["bitfinex","ETHUSD",1729050948111,5.31920735,2624.1,2623.9,0.1130306]
["bitfinex","ETHUSD",1729050948800,3.81083,2624.1,2623.9,0.1130306]
["bitfinex","ETHUSD",1729050949832,5.31920735,2624.1,2623.9,0.1130306]
["bitfinex","ETHUSD",1729050950013,5.86914735,2624.2,2623.9,1.31171739]
["bitfinex","ETHUSD",1729050950208,5.86914735,2624.2,2623.9,0.1130306]
["bitfinex","ETHUSD",1729050950608,3.81084,2624.1,2623.9,0.1130306]
["bitfinex","ETHUSD",1729050950814,5.31921735,2624.1,2623.9,0.1130306]
["bitfinex","ETHUSD",1729050952202,5.31934735,2624.0,2623.9,0.1130306]
["bitfinex","ETHUSD",1729050955363,6.28736609,2624.0,2623.9,0.1130306]
["bitfinex","ETHUSD",1729050955665,6.13604735,2624.0,2623.9,0.11280219]
["bitfinex","ETHUSD",1729050956432,6.13604735,2624.0,2623.8,1.19868679]
["bitfinex","ETHUSD",1729050956658,1.50837735,2623.9,2623.8,1.19868679]
["bitfinex","ETHUSD",1729050957969,5.31949735,2623.9,2623.8,1.19868679]
["bitfinex","ETHUSD",1729050958763,3.81128,2623.8,2623.6,1.19868679]
["bitfinex","ETHUSD",1729050958930,2.28957735,2623.7,2623.5,1.19868679]
["bitfinex","ETHUSD",1729050959321,0.7812,2623.7,2623.5,1.19868679]
["bitfinex","ETHUSD",1729050959729,0.7812,2623.7,2623.5,1.09868679]
["bitfinex","ETHUSD",1729050960056,3.81128,2623.8,2623.5,1.09868679]
["bitfinex","ETHUSD",1729050960221,6.10070735,2623.9,2623.5,0.791]
["bitfinex","ETHUSD",1729050960425,5.31943735,2624.0,2623.5,6.19920821]
["bitfinex","ETHUSD",1729050960628,5.31943735,2624.0,2623.6,1.59652821]
["bitfinex","ETHUSD",1729050960629,1.50837735,2623.9,2623.6,1.59652821]
["bitfinex","ETHUSD",1729050960825,5.31950735,2623.9,2623.5,2.38752821]
["bitfinex","ETHUSD",1729050961029,5.31950735,2623.9,2623.6,1.59652821]
["bitfinex","ETHUSD",1729050961231,5.31950735,2623.9,2623.5,2.38752821]
["bitfinex","ETHUSD",1729050961232,1.50837735,2623.8,2623.5,2.38752821]
["bitfinex","ETHUSD",1729050962636,1.50837735,2623.6,2623.5,1.59652821]
["bitfinex","ETHUSD",1729050962835,1.50837735,2623.6,2623.4,1.99810937]
["bitfinex","ETHUSD",1729050962836,9.13134735,2623.7,2623.4,1.59652821]
["bitfinex","ETHUSD",1729050963062,5.31985735,2623.7,2623.4,1.59652821]
["bitfinex","ETHUSD",1729050964558,1.31315074,2623.8,2623.1,1.59652821]
["bitfinex","ETHUSD",1729050964559,3.81199,2623.3,2623.1,1.59652821]
["bitfinex","ETHUSD",1729050964756,3.81242,2623.0,2622.9,1.59652821]
["bitfinex","ETHUSD",1729050964927,5.32079735,2623.0,2622.8,1.59652821]
["bitfinex","ETHUSD",1729050965128,0.55,2622.9,2622.6,1.59652821]
["bitfinex","ETHUSD",1729050965369,4.36259,2622.9,2622.6,1.59652821]
["bitfinex","ETHUSD",1729050965570,4.36259,2622.9,2622.5,1.59652821]
["bitfinex","ETHUSD",1729050965571,5.87096735,2622.9,2622.5,1.59652821]
["bitfinex","ETHUSD",1729050965740,5.87096735,2622.9,2622.7,0.11332337]
["bitfinex","ETHUSD",1729050966068,5.87096735,2622.9,2622.5,1.59652821]
["bitfinex","ETHUSD",1729050966069,0.7812,2622.7,2622.5,1.59652821]
["bitfinex","ETHUSD",1729050966269,0.7812,2622.7,2622.3,1.59652821]
["bitfinex","ETHUSD",1729050966270,6.10255735,2622.7,2622.3,1.59652821]
["bitfinex","ETHUSD",1729050966570,6.10250735,2622.7,2622.2,5.41010821]
["bitfinex","ETHUSD",1729050966872,1.50837735,2622.6,2622.2,5.41010821]
["bitfinex","ETHUSD",1729050967567,1.50837735,2622.6,2622.1,6.20116821]
["bitfinex","ETHUSD",1729050967870,2.28957735,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1729050968178,1.50837735,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1729050968482,1.50837735,2622.5,2622.1,4.60464]
["bitfinex","ETHUSD",1729050968659,1.50837735,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1729050969483,1.50837735,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1729050969659,1.50837735,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1729050971289,0.76987561,2622.7,2622.3,4.60443]
["bitfinex","ETHUSD",1729050971589,1.50837735,2622.8,2622.3,8.41779]
["bitfinex","ETHUSD",1729050972147,1.50837735,2622.7,2622.3,4.60436]
["bitfinex","ETHUSD",1729050972349,5.32123735,2622.7,2622.3,0.791]
["bitfinex","ETHUSD",1729050972546,1.50837735,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1729050972874,1.50837735,2622.6,2622.2,3.81355]
["bitfinex","ETHUSD",1729050973194,2.30787735,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1729050973549,2.30787735,2622.3,2621.9,7.62788]
["bitfinex","ETHUSD",1729050973752,0.7995,2622.3,2621.9,7.62788]
["bitfinex","ETHUSD",1729050973989,0.7995,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1729050974191,2.30787735,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1729050977961,1.50837735,2622.5,2622.2,0.8329]
["bitfinex","ETHUSD",1729050980793,1.50837735,2622.5,2622.3,0.11554372]
["bitfinex","ETHUSD",1729050980979,1.50837735,2622.4,2622.3,0.11554372]
["bitfinex","ETHUSD",1729050981187,0.55,2622.2,2621.6,0.8329]
["bitfinex","ETHUSD",1729050981355,1.50837735,2622.0,2621.7,3.81428]
["bitfinex","ETHUSD",1729050981683,1.50837735,2622.1,2621.7,3.81428]
["bitfinex","ETHUSD",1729050983811,1.50837735,2622.0,2621.7,3.81428]
["bitfinex","ETHUSD",1729050984097,1.50837735,2622.0,2621.6,0.8329]
["bitfinex","ETHUSD",1729050984298,4.80736674,2622.1,2621.6,0.8329]
["bitfinex","ETHUSD",1729050984299,6.31574409,2622.1,2621.6,4.64729]
["bitfinex","ETHUSD",1729050985200,6.31573409,2622.1,2621.6,4.64729]
["bitfinex","ETHUSD",1729050985396,1.50837735,2622.0,2621.6,4.64729]
["bitfinex","ETHUSD",1729050986400,1.50837735,2621.7,2621.4,0.8329]
["bitfinex","ETHUSD",1729050986563,1.50837735,2621.7,2621.2,4.64786]
["bitfinex","ETHUSD",1729050986764,6.67241735,2621.6,2621.2,0.8329]
["bitfinex","ETHUSD",1729050988457,1.3495,2621.6,2621.2,4.64787]
["bitfinex","ETHUSD",1729050988663,0.55,2621.6,2621.2,4.64787]
["bitfinex","ETHUSD",1729050990166,0.55,2621.6,2621.2,0.8329]
["bitfinex","ETHUSD",1729050991082,2.05837735,2621.6,2621.2,0.8329]
["bitfinex","ETHUSD",1729050991730,0.55,2621.6,2621.2,0.8329]
["bitfinex","ETHUSD",1729050991888,1.50837735,2621.5,2621.2,0.8329]
["bitfinex","ETHUSD",1729050992088,5.87292735,2621.6,2621.2,0.8329]
["bitfinex","ETHUSD",1729050992621,9.68749735,2621.6,2621.2,0.8329]
["bitfinex","ETHUSD",1729050993009,1.50837735,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1729050993186,1.50837735,2621.3,2620.9,3.81545]
["bitfinex","ETHUSD",1729050993581,1.50837735,2621.3,2620.7,6.13793735]
["bitfinex","ETHUSD",1729050993582,1.50837735,2621.3,2620.7,4.62956]
["bitfinex","ETHUSD",1729050993798,4.62777,2621.4,2620.7,4.62956]
["bitfinex","ETHUSD",1729050993799,1.50837735,2621.1,2620.7,0.8139]
["bitfinex","ETHUSD",1729050993997,1.50837735,2621.2,2620.7,0.8139]
["bitfinex","ETHUSD",1729050994238,5.32349735,2621.2,2620.7,4.62967]
["bitfinex","ETHUSD",1729050994816,0.55,2621.2,2620.8,3.81559]
["bitfinex","ETHUSD",1729050995004,0.55,2621.2,2620.8,5.32396735]
["bitfinex","ETHUSD",1729050995399,0.55,2621.2,2620.8,3.81559]
["bitfinex","ETHUSD",1729050995722,0.55,2621.2,2620.9,0.11722139]
["bitfinex","ETHUSD",1729050996412,0.55,2621.2,2620.7,9.95370735]
["bitfinex","ETHUSD",1729050996612,0.55,2621.2,2621.0,0.11718688]
["bitfinex","ETHUSD",1729050996788,0.55,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1729050997430,0.55,2621.2,2620.9,0.11722139]
["bitfinex","ETHUSD",1729050999303,5.22529888,2621.4,2620.9,3.93263139]
["bitfinex","ETHUSD",1729050999304,1.41044888,2621.4,2620.9,3.93263139]
["bitfinex","ETHUSD",1729050999498,0.59744888,2621.4,2621.0,4.62916]
["bitfinex","ETHUSD",1729050999704,2.10582623,2621.4,2621.1,0.1173304]
["bitfinex","ETHUSD",1729051000288,0.59744888,2621.4,2621.1,3.9325104]
["bitfinex","ETHUSD",1729051001023,2.10582623,2621.4,2621.1,3.9325104]
["bitfinex","ETHUSD",1729051001398,2.10582623,2621.4,2621.1,0.1173304]
["bitfinex","ETHUSD",1729051001599,0.59744888,2621.4,2621.1,0.1173304]
["bitfinex","ETHUSD",1729051002017,0.55,2621.4,2621.1,0.1173304]
["bitfinex","ETHUSD",1729051002333,0.55,2621.4,2621.1,3.9324904]
["bitfinex","ETHUSD",1729051002496,1.50837735,2621.5,2621.1,3.9324904]
["bitfinex","ETHUSD",1729051002696,6.13591735,2621.6,2621.1,3.9324904]
["bitfinex","ETHUSD",1729051003027,11.94930239,2621.8,2621.4,0.802]
["bitfinex","ETHUSD",1729051003028,8.76999183,2621.8,2621.4,0.802]
["bitfinex","ETHUSD",1729051003253,0.59741457,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1729051003532,2.33597735,2621.7,2621.5,0.11719241]
["bitfinex","ETHUSD",1729051003715,0.8276,2621.7,2621.5,0.11719241]
["bitfinex","ETHUSD",1729051003923,0.8276,2621.7,2621.5,3.81459]
["bitfinex","ETHUSD",1729051004136,0.59741457,2621.8,2621.5,4.577466]
["bitfinex","ETHUSD",1729051004431,0.59741457,2621.8,2621.6,0.11715791]
["bitfinex","ETHUSD",1729051008528,2.10579192,2621.8,2621.6,0.11715791]
["bitfinex","ETHUSD",1729051008907,0.59741457,2621.8,2621.4,5.01167493]
["bitfinex","ETHUSD",1729051009129,0.59741457,2621.8,2621.5,0.11719241]
["bitfinex","ETHUSD",1729051016651,0.59741457,2621.8,2621.5,3.93177241]
["bitfinex","ETHUSD",1729051017919,0.59741457,2621.8,2621.6,0.7522]
["bitfinex","ETHUSD",1729051018240,0.7622,2622.4,2621.9,3.81395]
["bitfinex","ETHUSD",1729051018419,2.27057735,2622.4,2622.0,4.56605]
["bitfinex","ETHUSD",1729051018758,2.27057735,2622.4,2622.0,0.86871138]
["bitfinex","ETHUSD",1729051018963,1.50837735,2622.3,2622.0,0.86871138]
["bitfinex","ETHUSD",1729051019259,1.50837735,2622.3,2622.0,0.11651138]
["bitfinex","ETHUSD",1729051019834,2.27057735,2622.4,2622.0,0.11651138]
["bitfinex","ETHUSD",1729051020243,0.7622,2622.4,2622.0,3.93036138]
["bitfinex","ETHUSD",1729051020457,0.7622,2622.4,2622.1,3.81365]
["bitfinex","ETHUSD",1729051020865,0.7622,2622.4,2622.2,0.11644243]
["bitfinex","ETHUSD",1729051021218,5.35529734,2622.5,2622.2,0.11644243]
["bitfinex","ETHUSD",1729051021844,1.50837735,2622.3,2622.2,0.11644243]
["bitfinex","ETHUSD",1729051022361,1.50837735,2622.3,2622.2,0.11617551]
["bitfinex","ETHUSD",1729051022747,1.50837735,2622.3,2621.9,7.62785]
["bitfinex","ETHUSD",1729051022943,1.50837735,2622.3,2622.2,0.11617551]
["bitfinex","ETHUSD",1729051023144,1.50837735,2622.4,2621.9,3.81391]
["bitfinex","ETHUSD",1729051023443,1.50837735,2622.3,2621.9,3.81391]
["bitfinex","ETHUSD",1729051024965,5.32174735,2622.4,2621.9,3.81391]
["bitfinex","ETHUSD",1729051025258,5.32174735,2622.4,2621.8,0.7522]
["bitfinex","ETHUSD",1729051025259,2.27057735,2622.2,2621.8,0.7522]
["bitfinex","ETHUSD",1729051025462,1.50837735,2622.1,2621.7,3.81423]
["bitfinex","ETHUSD",1729051025759,6.08418735,2622.2,2621.8,0.11594484]
["bitfinex","ETHUSD",1729051026060,0.7622,2622.2,2621.8,3.93011484]
["bitfinex","ETHUSD",1729051026355,0.7622,2622.2,2621.9,0.11591036]
["bitfinex","ETHUSD",1729051028684,6.08416735,2622.2,2621.9,0.11591036]
["bitfinex","ETHUSD",1729051028848,0.7622,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1729051029241,0.7622,2622.2,2621.9,0.11591036]
["bitfinex","ETHUSD",1729051030353,0.7622,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1729051030580,0.7622,2622.2,2622.0,0.11587588]
["bitfinex","ETHUSD",1729051030788,0.7622,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1729051031087,0.7622,2622.2,2622.1,0.1158414]
["bitfinex","ETHUSD",1729051031259,0.7622,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1729051031867,0.7622,2622.2,2621.9,0.11591036]
["bitfinex","ETHUSD",1729051033083,1.50837735,2622.0,2621.9,0.11591036]
["bitfinex","ETHUSD",1729051033268,6.13385735,2622.0,2621.9,0.11591036]
["bitfinex","ETHUSD",1729051033470,6.13385735,2622.0,2621.4,5.76697493]
["bitfinex","ETHUSD",1729051033677,4.62548,2622.0,2621.9,0.11591036]
["bitfinex","ETHUSD",1729051033881,4.62548,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1729051034185,1.50837735,2621.9,2621.5,3.81453]
["bitfinex","ETHUSD",1729051034371,1.50837735,2621.9,2621.6,0.11601382]
["bitfinex","ETHUSD",1729051035056,1.50837735,2621.9,2621.4,9.58162493]
["bitfinex","ETHUSD",1729051035243,1.50837735,2621.9,2621.5,0.11604831]
["bitfinex","ETHUSD",1729051035669,5.32241735,2621.9,2621.5,0.11604831]
["bitfinex","ETHUSD",1729051035984,6.31720409,2621.9,2621.5,0.11604831]
["bitfinex","ETHUSD",1729051036749,1.50837735,2621.8,2621.5,0.11604831]
["bitfinex","ETHUSD",1729051037661,0.8116,2621.7,2621.5,0.11604831]
["bitfinex","ETHUSD",1729051037864,2.31997735,2621.7,2621.5,0.11604831]
["bitfinex","ETHUSD",1729051038159,2.31997735,2621.7,2621.1,1.99822969]
["bitfinex","ETHUSD",1729051038160,5.32283735,2621.6,2621.1,5.01207493]
["bitfinex","ETHUSD",1729051038365,5.32283735,2621.6,2621.1,3.81507]
["bitfinex","ETHUSD",1729051039850,1.50837735,2621.6,2621.1,3.81507]
["bitfinex","ETHUSD",1729051040058,4.62593,2621.7,2621.0,5.76753493]
["bitfinex","ETHUSD",1729051040059,1.50837735,2621.5,2621.0,5.76753493]
["bitfinex","ETHUSD",1729051040365,1.50837735,2621.5,2621.0,4.57053]
["bitfinex","ETHUSD",1729051040754,2.05837735,2621.6,2621.1,0.11652314]
["bitfinex","ETHUSD",1729051041181,2.05837735,2621.6,2621.1,3.93163314]
["bitfinex","ETHUSD",1729051042059,1.50837735,2621.5,2621.1,3.93163314]
["bitfinex","ETHUSD",1729051043359,2.05837735,2621.6,2621.1,3.93163314]
["bitfinex","ETHUSD",1729051044098,1.50837735,2621.5,2621.1,0.11652314]
["bitfinex","ETHUSD",1729051044295,2.72680809,2621.6,2621.1,3.93167314]
["bitfinex","ETHUSD",1729051044799,1.50837735,2621.5,2621.1,3.93167314]
["bitfinex","ETHUSD",1729051045895,2.72680809,2621.6,2621.1,7.74682314]
["bitfinex","ETHUSD",1729051046095,1.50837735,2621.5,2621.1,0.11652314]
["bitfinex","ETHUSD",1729051046680,1.50837735,2621.4,2621.1,0.11652314]
["bitfinex","ETHUSD",1729051046900,1.50837735,2621.5,2621.1,0.11652314]
["bitfinex","ETHUSD",1729051047929,1.50837735,2621.4,2621.1,0.11652314]
["bitfinex","ETHUSD",1729051048626,1.50837735,2621.5,2621.1,0.11652314]
["bitfinex","ETHUSD",1729051048960,1.50837735,2621.4,2621.1,0.11652314]
["bitfinex","ETHUSD",1729051050620,2.28127735,2621.4,2621.1,0.11652314]
["bitfinex","ETHUSD",1729051050838,1.50837735,2621.3,2621.1,0.11652314]
["bitfinex","ETHUSD",1729051051041,6.64631735,2621.2,2621.1,0.11652314]
["bitfinex","ETHUSD",1729051051246,4.36526,2621.1,2620.6,0.7619]
["bitfinex","ETHUSD",1729051051434,0.55,2621.1,2620.6,0.7619]
["bitfinex","ETHUSD",1729051051776,2.05837735,2621.1,2620.7,3.93317757]
["bitfinex","ETHUSD",1729051056584,1.50837735,2621.0,2620.7,0.11741757]
["bitfinex","ETHUSD",1729051056943,2.05837735,2621.1,2620.7,3.93317757]
["bitfinex","ETHUSD",1729051061335,1.50837735,2621.0,2620.7,3.93317757]
["bitfinex","ETHUSD",1729051063066,2.05837735,2621.1,2620.7,3.93317757]
["bitfinex","ETHUSD",1729051063281,5.87356735,2621.1,2620.7,3.93317757]
["bitfinex","ETHUSD",1729051064969,2.05837735,2621.1,2620.7,3.93317757]
["bitfinex","ETHUSD",1729051066156,1.50837735,2621.0,2620.7,3.93317757]
["bitfinex","ETHUSD",1729051067076,2.05837735,2621.1,2620.7,3.93317757]
["bitfinex","ETHUSD",1729051068790,5.87358735,2621.1,2620.7,3.93317757]
["bitfinex","ETHUSD",1729051070067,5.87358735,2621.1,2620.7,0.11741757]
["bitfinex","ETHUSD",1729051070263,1.50837735,2621.0,2620.7,0.11741757]
["bitfinex","ETHUSD",1729051070543,5.32372735,2621.0,2620.7,0.11741757]
["bitfinex","ETHUSD",1729051070756,1.50837735,2621.0,2620.7,0.11741757]
["bitfinex","ETHUSD",1729051071176,5.32371735,2621.0,2620.7,0.11741757]
["bitfinex","ETHUSD",1729051072352,5.87356735,2621.1,2620.7,0.11741757]
["bitfinex","ETHUSD",1729051072758,5.32370735,2621.0,2620.7,0.11741757]
["bitfinex","ETHUSD",1729051073779,1.50837735,2621.0,2620.7,0.11741757]
["bitfinex","ETHUSD",1729051073953,5.87357735,2621.1,2620.7,0.11741757]
["bitfinex","ETHUSD",1729051074148,1.50837735,2621.0,2620.7,0.11741757]
["bitfinex","ETHUSD",1729051074349,5.87357735,2621.1,2620.7,0.11741757]
["bitfinex","ETHUSD",1729051074577,2.05837735,2621.1,2620.7,3.93317757]
["bitfinex","ETHUSD",1729051074941,2.05837735,2621.1,2620.7,0.11741757]
["bitfinex","ETHUSD",1729051075149,5.87363735,2621.1,2620.7,0.11741757]
["bitfinex","ETHUSD",1729051075561,1.50837735,2621.0,2620.7,0.11741757]
["bitfinex","ETHUSD",1729051076254,5.32382735,2621.0,2620.7,0.11741757]
["bitfinex","ETHUSD",1729051076482,1.50837735,2620.9,2620.7,0.11741757]
["bitfinex","ETHUSD",1729051076670,1.50837735,2620.8,2620.7,0.11741757]
["bitfinex","ETHUSD",1729051076892,6.11109735,2620.8,2620.4,4.58556]
["bitfinex","ETHUSD",1729051077047,4.60272,2620.8,2620.7,0.11782895]
["bitfinex","ETHUSD",1729051077246,6.95292735,2620.8,2620.4,0.7694]
["bitfinex","ETHUSD",1729051077602,4.60272,2620.8,2620.4,0.7694]
["bitfinex","ETHUSD",1729051077749,1.50837735,2620.7,2620.5,0.11794887]
["bitfinex","ETHUSD",1729051078089,6.11120735,2620.8,2620.5,0.11794887]
["bitfinex","ETHUSD",1729051079982,2.29547735,2620.8,2620.5,0.11794887]
["bitfinex","ETHUSD",1729051080889,1.50837735,2620.8,2620.5,3.93397887]
["bitfinex","ETHUSD",1729051081050,0.59755726,2620.9,2620.7,0.7598]
["bitfinex","ETHUSD",1729051081257,3.81519,2621.1,2620.7,4.57555]
["bitfinex","ETHUSD",1729051081452,3.81519,2621.1,2620.8,0.11808705]
["bitfinex","ETHUSD",1729051081453,5.32356735,2621.1,2620.8,0.11808705]
["bitfinex","ETHUSD",1729051081688,3.81519,2621.1,2620.8,0.11808705]
["bitfinex","ETHUSD",1729051081993,1.50837735,2621.0,2620.9,0.11804618]
["bitfinex","ETHUSD",1729051082287,9.13883735,2621.1,2620.9,0.11804618]
["bitfinex","ETHUSD",1729051082495,5.32356735,2621.1,2620.7,0.7598]
["bitfinex","ETHUSD",1729051082694,5.32356735,2621.1,2621.0,0.11801167]
["bitfinex","ETHUSD",1729051082994,6.37630619,2621.1,2621.0,0.11801167]
["bitfinex","ETHUSD",1729051083154,10.19158619,2621.1,2620.7,0.7598]
["bitfinex","ETHUSD",1729051083493,9.13884735,2621.1,2620.8,0.11808069]
["bitfinex","ETHUSD",1729051083890,1.50837735,2621.0,2620.7,0.7598]
["bitfinex","ETHUSD",1729051084090,1.50837735,2621.0,2620.9,0.11804618]
["bitfinex","ETHUSD",1729051084295,1.50837735,2621.0,2620.8,0.11808069]
["bitfinex","ETHUSD",1729051084471,5.32372735,2621.0,2620.9,0.11804618]
["bitfinex","ETHUSD",1729051084791,5.32372735,2621.0,2620.6,1.19700493]
["bitfinex","ETHUSD",1729051084958,5.32372735,2621.0,2620.9,0.11804618]
["bitfinex","ETHUSD",1729051085158,5.32372735,2621.0,2620.6,1.19700493]
["bitfinex","ETHUSD",1729051085359,5.32372735,2621.0,2620.7,0.1181152]
["bitfinex","ETHUSD",1729051085554,1.50837735,2620.8,2620.7,0.1181152]
["bitfinex","ETHUSD",1729051085796,9.93083735,2620.9,2620.7,0.1181152]
["bitfinex","ETHUSD",1729051086159,9.93083735,2620.9,2620.5,0.7598]
["bitfinex","ETHUSD",1729051086472,5.32400735,2620.8,2620.6,0.11814971]
["bitfinex","ETHUSD",1729051089302,5.32414735,2620.7,2620.6,0.11814971]
["bitfinex","ETHUSD",1729051089473,3.81577,2620.7,2620.6,0.11814971]
["bitfinex","ETHUSD",1729051089674,3.81577,2620.7,2620.4,1.19700493]
["bitfinex","ETHUSD",1729051089908,3.81577,2620.7,2620.6,0.11814971]
["bitfinex","ETHUSD",1729051090111,3.81577,2620.7,2620.4,1.19700493]
["bitfinex","ETHUSD",1729051090112,5.32400735,2620.8,2620.5,0.11818423]
["bitfinex","ETHUSD",1729051090415,3.81577,2620.7,2620.6,0.11814971]
["bitfinex","ETHUSD",1729051090911,3.81577,2620.7,2620.4,1.19700493]
["bitfinex","ETHUSD",1729051091107,3.81577,2620.7,2620.6,0.11814971]
["bitfinex","ETHUSD",1729051091315,3.81577,2620.7,2620.5,0.11676375]
["bitfinex","ETHUSD",1729051091506,3.81577,2620.7,2620.6,0.1167156]
["bitfinex","ETHUSD",1729051091703,5.32414735,2620.7,2620.6,0.1167156]
["bitfinex","ETHUSD",1729051092018,5.32414735,2620.7,2620.4,1.19700493]
["bitfinex","ETHUSD",1729051092019,3.81577,2620.7,2620.4,1.19700493]
["bitfinex","ETHUSD",1729051092220,1.50837735,2620.8,2620.6,0.1167156]
["bitfinex","ETHUSD",1729051092389,1.50837735,2620.8,2620.3,5.41285821]
["bitfinex","ETHUSD",1729051092390,5.32400735,2620.8,2620.5,1.31375504]
["bitfinex","ETHUSD",1729051092719,3.81563,2620.8,2620.7,0.11668108]
["bitfinex","ETHUSD",1729051092895,3.81563,2620.8,2620.6,0.1167156]
["bitfinex","ETHUSD",1729051092896,5.32400735,2620.8,2620.6,0.1167156]
["bitfinex","ETHUSD",1729051093099,5.32400735,2620.8,2620.7,0.11668108]
["bitfinex","ETHUSD",1729051093826,5.32400735,2620.8,2620.5,1.19700493]
["bitfinex","ETHUSD",1729051094022,5.32400735,2620.8,2620.7,0.11668108]
["bitfinex","ETHUSD",1729051094223,5.32400735,2620.8,2620.6,0.1167156]
["bitfinex","ETHUSD",1729051094421,5.32400735,2620.8,2620.7,0.11668108]
["bitfinex","ETHUSD",1729051094627,2.29967735,2620.9,2620.7,0.11668108]
["bitfinex","ETHUSD",1729051094799,2.29967735,2620.9,2620.5,1.98260493]
["bitfinex","ETHUSD",1729051094997,6.66518735,2620.9,2620.8,0.11664657]
["bitfinex","ETHUSD",1729051095211,3.89774108,2620.9,2620.5,1.98260493]
["bitfinex","ETHUSD",1729051095410,5.32399735,2620.8,2620.5,1.98260493]
["bitfinex","ETHUSD",1729051096122,5.32399735,2620.8,2620.5,1.19700493]
["bitfinex","ETHUSD",1729051096321,2.31957735,2620.7,2620.5,1.19700493]
["bitfinex","ETHUSD",1729051097137,2.31957735,2620.7,2620.6,1.19700493]
["bitfinex","ETHUSD",1729051097333,0.8112,2620.7,2620.6,1.19700493]
["bitfinex","ETHUSD",1729051097629,5.32399735,2620.8,2620.6,1.19700493]
["bitfinex","ETHUSD",1729051098613,3.81562,2620.8,2620.6,1.19700493]
["bitfinex","ETHUSD",1729051099123,5.32399735,2620.8,2620.6,1.19700493]
["bitfinex","ETHUSD",1729051100706,5.32399735,2620.8,2620.7,0.11674471]
["bitfinex","ETHUSD",1729051100906,5.32399735,2620.8,2620.7,0.01674471]
["bitfinex","ETHUSD",1729051101108,5.32399735,2620.8,2620.7,0.11674471]
["bitfinex","ETHUSD",1729051101610,6.37406208,2620.8,2620.7,0.11674471]
["bitfinex","ETHUSD",1729051102115,6.37406208,2620.8,2620.5,1.19700493]
["bitfinex","ETHUSD",1729051102313,5.32399735,2620.8,2620.7,0.11340502]
["bitfinex","ETHUSD",1729051102505,5.32399735,2620.8,2620.6,1.31044447]
["bitfinex","ETHUSD",1729051102693,5.32399735,2620.8,2620.7,0.11340502]
["bitfinex","ETHUSD",1729051105297,5.32399735,2620.8,2620.6,1.19700493]
["bitfinex","ETHUSD",1729051105505,11.82549,2620.9,2620.7,0.11340502]
["bitfinex","ETHUSD",1729051106052,3.81562,2620.8,2620.7,0.11340502]
["bitfinex","ETHUSD",1729051106339,5.32399735,2620.8,2620.7,0.11340502]
["bitfinex","ETHUSD",1729051107201,7.44117968,2620.8,2620.7,0.11340502]
["bitfinex","ETHUSD",1729051108838,3.81562,2620.8,2620.7,0.11340502]
["bitfinex","ETHUSD",1729051109206,5.32399735,2620.8,2620.7,0.11340502]
["bitfinex","ETHUSD",1729051111641,1.50837735,2620.8,2620.7,0.11340502]
["bitfinex","ETHUSD",1729051111845,1.50837735,2620.8,2620.7,0.93250502]
["bitfinex","ETHUSD",1729051112051,3.21127592,2621.2,2620.7,2.12950995]
["bitfinex","ETHUSD",1729051112255,3.81458,2621.6,2621.1,4.63422]
["bitfinex","ETHUSD",1729051112543,1.50837735,2621.3,2621.1,2.01610493]
["bitfinex","ETHUSD",1729051112749,3.81477,2621.4,2621.2,0.11311809]
["bitfinex","ETHUSD",1729051113109,5.32327735,2621.3,2621.2,0.11311809]
["bitfinex","ETHUSD",1729051113740,5.32327735,2621.3,2621.0,1.19700493]
["bitfinex","ETHUSD",1729051113947,3.8149,2621.3,2621.2,0.11304818]
["bitfinex","ETHUSD",1729051114255,5.32327735,2621.3,2621.2,0.11304818]
["bitfinex","ETHUSD",1729051114752,5.32327735,2621.3,2621.0,1.19700493]
["bitfinex","ETHUSD",1729051114918,3.8149,2621.3,2621.2,0.11304818]
["bitfinex","ETHUSD",1729051115107,3.8149,2621.3,2621.0,1.19700493]
["bitfinex","ETHUSD",1729051115108,1.50837735,2621.3,2621.1,0.11308268]
["bitfinex","ETHUSD",1729051115368,1.50837735,2621.3,2621.2,0.11304818]
["bitfinex","ETHUSD",1729051116051,1.50837735,2621.3,2621.0,5.01230493]
["bitfinex","ETHUSD",1729051116211,1.50837735,2621.3,2621.2,0.11304818]
["bitfinex","ETHUSD",1729051116552,1.50837735,2621.3,2621.1,0.11308268]
["bitfinex","ETHUSD",1729051116747,1.50837735,2621.3,2621.2,0.11304818]
["bitfinex","ETHUSD",1729051117116,1.50837735,2621.3,2621.0,1.19700493]
["bitfinex","ETHUSD",1729051117319,3.81487,2621.4,2621.2,0.11304818]
["bitfinex","ETHUSD",1729051117538,1.50837735,2621.3,2621.1,0.11308268]
["bitfinex","ETHUSD",1729051117714,1.50837735,2621.2,2621.0,1.19700493]
["bitfinex","ETHUSD",1729051118116,4.60991,2621.5,2621.0,1.19700493]
["bitfinex","ETHUSD",1729051118336,1.50837735,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1729051118544,1.50837735,2621.4,2621.0,5.01223493]
["bitfinex","ETHUSD",1729051118724,1.50837735,2621.4,2621.0,6.33678114]
["bitfinex","ETHUSD",1729051118955,1.50837735,2621.3,2621.0,6.33678114]
["bitfinex","ETHUSD",1729051119145,1.50837735,2621.2,2621.0,6.33678114]
["bitfinex","ETHUSD",1729051119441,1.50837735,2621.3,2621.0,6.33678114]
["bitfinex","ETHUSD",1729051119643,1.50837735,2621.4,2621.0,6.33678114]
["bitfinex","ETHUSD",1729051119822,3.81448,2621.6,2621.0,6.33678114]
["bitfinex","ETHUSD",1729051120020,1.50837735,2621.6,2621.2,4.63414]
["bitfinex","ETHUSD",1729051120214,8.45644999,2621.7,2621.2,4.63414]
["bitfinex","ETHUSD",1729051120215,1.50837735,2621.5,2621.2,4.63407]
["bitfinex","ETHUSD",1729051120415,8.45644999,2621.7,2621.2,4.63407]
["bitfinex","ETHUSD",1729051120416,5.35529734,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1729051120716,7.46,2621.9,2621.5,4.6337]
["bitfinex","ETHUSD",1729051120943,7.46,2621.9,2621.6,3.81445]
["bitfinex","ETHUSD",1729051121459,7.46,2621.9,2621.5,4.6336]
["bitfinex","ETHUSD",1729051121620,7.46,2621.9,2621.6,3.81445]
["bitfinex","ETHUSD",1729051121954,8.96837735,2621.9,2621.5,8.44813]
["bitfinex","ETHUSD",1729051122671,1.50837735,2621.8,2621.5,4.6336]
["bitfinex","ETHUSD",1729051122960,8.96837735,2621.9,2621.5,4.6336]
["bitfinex","ETHUSD",1729051123166,1.50837735,2621.8,2621.5,4.6336]
["bitfinex","ETHUSD",1729051123580,1.50837735,2621.8,2621.5,8.44813]
["bitfinex","ETHUSD",1729051124077,8.96837735,2621.9,2621.5,8.44813]
["bitfinex","ETHUSD",1729051124230,8.96837735,2621.9,2621.6,3.81437]
["bitfinex","ETHUSD",1729051125276,1.50837735,2621.8,2621.6,3.81437]
["bitfinex","ETHUSD",1729051126136,1.50837735,2621.8,2621.5,0.8191]
["bitfinex","ETHUSD",1729051126338,1.50837735,2621.8,2621.5,4.63369]
["bitfinex","ETHUSD",1729051127166,8.96837735,2621.9,2621.5,8.44828]
["bitfinex","ETHUSD",1729051127325,1.50837735,2621.8,2621.5,8.44828]
["bitfinex","ETHUSD",1729051129172,1.50837735,2621.8,2621.5,4.63369]
["bitfinex","ETHUSD",1729051130596,8.96837735,2621.9,2621.6,0.11186856]
["bitfinex","ETHUSD",1729051133005,1.50837735,2621.8,2621.6,0.11186856]
["bitfinex","ETHUSD",1729051137299,1.50837735,2621.7,2621.6,0.11186856]
["bitfinex","ETHUSD",1729051137727,1.50837735,2621.7,2621.3,3.81478]
["bitfinex","ETHUSD",1729051137930,1.50837735,2621.7,2621.6,0.11174789]
["bitfinex","ETHUSD",1729051138083,3.24419209,2621.7,2621.3,3.81478]
["bitfinex","ETHUSD",1729051138288,1.50837735,2621.7,2621.6,0.11163357]
["bitfinex","ETHUSD",1729051138488,1.50837735,2621.7,2621.3,3.81478]
["bitfinex","ETHUSD",1729051138987,1.50837735,2621.7,2621.4,0.11170256]
["bitfinex","ETHUSD",1729051139435,1.50837735,2621.6,2621.4,0.11170256]
["bitfinex","ETHUSD",1729051139798,1.50837735,2621.6,2621.2,4.61815]
["bitfinex","ETHUSD",1729051140007,1.50837735,2621.6,2621.3,0.11178151]
["bitfinex","ETHUSD",1729051140215,1.50837735,2621.6,2621.2,4.61815]
["bitfinex","ETHUSD",1729051140531,1.50837735,2621.6,2621.3,0.11178151]
["bitfinex","ETHUSD",1729051140883,1.50837735,2621.6,2621.2,4.61815]
["bitfinex","ETHUSD",1729051141089,5.32275735,2621.7,2621.4,0.11174702]
["bitfinex","ETHUSD",1729051141289,6.90775935,2621.7,2621.3,0.11178151]
["bitfinex","ETHUSD",1729051141616,6.90775935,2621.7,2621.4,0.11174702]
["bitfinex","ETHUSD",1729051141933,6.90775935,2621.7,2621.2,4.61815]
["bitfinex","ETHUSD",1729051142117,1.50837735,2621.6,2621.5,0.11171252]
["bitfinex","ETHUSD",1729051142620,1.50837735,2621.6,2621.2,4.61815]
["bitfinex","ETHUSD",1729051142935,1.50837735,2621.5,2621.3,0.11178151]
["bitfinex","ETHUSD",1729051143096,5.399382,2621.7,2621.3,0.11178151]
["bitfinex","ETHUSD",1729051143097,1.50837735,2621.6,2621.3,0.11178151]
["bitfinex","ETHUSD",1729051143296,1.50837735,2621.6,2621.2,4.61815]
["bitfinex","ETHUSD",1729051143523,1.50837735,2621.6,2621.4,0.11177242]
["bitfinex","ETHUSD",1729051143829,1.50837735,2621.6,2621.5,0.11173793]
["bitfinex","ETHUSD",1729051144128,1.50837735,2621.6,2621.2,4.61815]
["bitfinex","ETHUSD",1729051144291,1.50837735,2621.6,2621.5,0.11173793]
["bitfinex","ETHUSD",1729051144491,2.27530329,2621.6,2621.2,0.8032]
["bitfinex","ETHUSD",1729051144703,5.399382,2621.7,2621.5,0.11173793]
["bitfinex","ETHUSD",1729051144890,1.50837735,2621.6,2621.2,0.8032]
["bitfinex","ETHUSD",1729051145140,1.50837735,2621.5,2621.2,0.8032]
["bitfinex","ETHUSD",1729051145848,1.50837735,2621.5,2621.3,0.11180692]
["bitfinex","ETHUSD",1729051146057,1.50837735,2621.6,2621.2,4.61821]
["bitfinex","ETHUSD",1729051146244,1.50837735,2621.6,2621.4,0.11177877]
["bitfinex","ETHUSD",1729051146566,1.50837735,2621.6,2621.3,0.11181327]
["bitfinex","ETHUSD",1729051146918,1.50837735,2621.6,2621.2,4.61821]
["bitfinex","ETHUSD",1729051147148,1.50837735,2621.6,2621.4,0.11177877]
["bitfinex","ETHUSD",1729051147360,1.50837735,2621.6,2621.3,0.11181327]
["bitfinex","ETHUSD",1729051147559,5.32283735,2621.6,2621.5,0.11174428]
["bitfinex","ETHUSD",1729051148161,5.32283735,2621.6,2621.2,4.61821]
["bitfinex","ETHUSD",1729051148659,5.32283735,2621.6,2621.3,0.11181327]
["bitfinex","ETHUSD",1729051148960,5.32283735,2621.6,2621.2,4.61821]
["bitfinex","ETHUSD",1729051149130,1.50837735,2621.6,2621.4,0.11177877]
["bitfinex","ETHUSD",1729051149467,1.50837735,2621.6,2621.2,4.61821]
["bitfinex","ETHUSD",1729051149468,1.50837735,2621.5,2621.2,0.8032]
["bitfinex","ETHUSD",1729051149665,1.50837735,2621.4,2621.2,0.8032]
["bitfinex","ETHUSD",1729051149820,1.50837735,2621.5,2621.2,0.8032]
["bitfinex","ETHUSD",1729051150226,3.81453,2621.6,2621.0,0.823]
["bitfinex","ETHUSD",1729051150227,1.50837735,2621.3,2621.0,0.823]
["bitfinex","ETHUSD",1729051150555,1.50837735,2621.3,2620.9,5.01239493]
["bitfinex","ETHUSD",1729051150556,1.50837735,2621.2,2620.9,0.823]
["bitfinex","ETHUSD",1729051150763,1.50837735,2621.1,2620.9,0.823]
["bitfinex","ETHUSD",1729051150921,4.63573,2621.4,2620.8,3.8155]
["bitfinex","ETHUSD",1729051151123,4.63573,2621.4,2620.7,2.02000493]
["bitfinex","ETHUSD",1729051151124,1.50837735,2621.0,2620.7,2.02000493]
["bitfinex","ETHUSD",1729051151315,1.50837735,2620.9,2620.6,3.81582]
["bitfinex","ETHUSD",1729051151934,1.50837735,2620.9,2620.6,5.01282493]
["bitfinex","ETHUSD",1729051152466,0.8209,2621.0,2620.6,8.82866493]
["bitfinex","ETHUSD",1729051152670,2.32927735,2621.0,2620.6,8.82865493]
["bitfinex","ETHUSD",1729051153041,2.32927735,2621.0,2620.6,7.63165]
["bitfinex","ETHUSD",1729051153567,2.32927735,2621.0,2620.6,5.01282493]
["bitfinex","ETHUSD",1729051153770,2.32927735,2621.0,2620.6,8.82867493]
["bitfinex","ETHUSD",1729051153926,2.32927735,2621.0,2620.6,7.63167]
["bitfinex","ETHUSD",1729051154540,2.32927735,2621.0,2620.6,5.01282493]
["bitfinex","ETHUSD",1729051154867,2.32927735,2621.0,2620.7,3.81577]
["bitfinex","ETHUSD",1729051155369,0.8209,2621.0,2620.7,3.8157]
["bitfinex","ETHUSD",1729051156427,0.8209,2621.0,2620.7,3.81569]
["bitfinex","ETHUSD",1729051157272,1.50837735,2620.9,2620.7,3.81569]
["bitfinex","ETHUSD",1729051157779,2.32927735,2621.0,2620.7,3.81569]
["bitfinex","ETHUSD",1729051159578,2.32927735,2621.0,2620.6,1.19700493]
["bitfinex","ETHUSD",1729051159760,2.32927735,2621.0,2620.6,5.01290493]
["bitfinex","ETHUSD",1729051160915,2.32927735,2621.0,2620.7,0.11228709]
["bitfinex","ETHUSD",1729051162495,1.50837735,2620.9,2620.7,0.11228709]
["bitfinex","ETHUSD",1729051163004,2.32927735,2621.0,2620.7,0.11228709]
["bitfinex","ETHUSD",1729051163933,1.50837735,2620.9,2620.7,0.11228709]
["bitfinex","ETHUSD",1729051164609,2.32927735,2621.0,2620.7,3.92798709]
["bitfinex","ETHUSD",1729051164809,1.50837735,2621.0,2620.7,3.92798709]
["bitfinex","ETHUSD",1729051166822,1.50837735,2620.9,2620.7,3.92798709]
["bitfinex","ETHUSD",1729051167413,1.50837735,2621.0,2620.7,3.92798709]
["bitfinex","ETHUSD",1729051168828,1.50837735,2621.0,2620.7,0.11228709]
["bitfinex","ETHUSD",1729051169549,1.50837735,2620.8,2620.7,0.11228709]
["bitfinex","ETHUSD",1729051169703,5.32399735,2620.8,2620.2,1.99700493]
["bitfinex","ETHUSD",1729051169895,1.50837735,2620.6,2620.2,4.61642]
["bitfinex","ETHUSD",1729051170903,1.50837735,2620.6,2620.3,3.81632]
["bitfinex","ETHUSD",1729051172298,1.50837735,2620.6,2620.2,0.8]
["bitfinex","ETHUSD",1729051172533,1.50837735,2620.5,2620.2,4.61647]
["bitfinex","ETHUSD",1729051173335,1.50837735,2620.6,2620.2,4.61647]
["bitfinex","ETHUSD",1729051173709,1.50837735,2620.5,2620.2,4.61647]
["bitfinex","ETHUSD",1729051174228,2.05837735,2620.6,2620.2,4.61647]
["bitfinex","ETHUSD",1729051174820,1.50837735,2620.5,2620.2,4.61647]
["bitfinex","ETHUSD",1729051175518,3.81558,2620.9,2620.2,4.61647]
["bitfinex","ETHUSD",1729051175519,0.8182,2620.9,2620.3,5.32461735]
["bitfinex","ETHUSD",1729051175840,4.42722874,2621.0,2620.3,5.32461735]
["bitfinex","ETHUSD",1729051175841,1.50837735,2620.8,2620.5,3.81604]
["bitfinex","ETHUSD",1729051176046,1.50837735,2620.8,2620.6,0.11341451]
["bitfinex","ETHUSD",1729051176247,1.50837735,2620.9,2620.6,0.11341451]
["bitfinex","ETHUSD",1729051177248,0.8182,2621.1,2620.7,4.61576]
["bitfinex","ETHUSD",1729051177417,2.32657735,2621.1,2620.8,0.11319294]
["bitfinex","ETHUSD",1729051177833,2.32657735,2621.1,2620.7,0.8]
["bitfinex","ETHUSD",1729051178036,5.32350735,2621.2,2620.9,0.11315207]
["bitfinex","ETHUSD",1729051178353,1.50837735,2621.1,2620.7,0.8]
["bitfinex","ETHUSD",1729051178509,1.50837735,2621.1,2621.0,0.11311757]
["bitfinex","ETHUSD",1729051178845,5.32356735,2621.1,2620.7,0.8]
["bitfinex","ETHUSD",1729051179044,1.50837735,2621.0,2620.7,0.8]
["bitfinex","ETHUSD",1729051179207,1.50837735,2621.0,2620.8,0.11318658]
["bitfinex","ETHUSD",1729051179652,1.50837735,2621.0,2620.7,0.8]
["bitfinex","ETHUSD",1729051179811,3.81519,2621.1,2620.9,0.11315207]
["bitfinex","ETHUSD",1729051180005,1.50837735,2621.0,2620.9,0.11315207]
["bitfinex","ETHUSD",1729051180235,0.8182,2620.9,2620.6,3.81581]
["bitfinex","ETHUSD",1729051180405,2.32657735,2620.9,2620.6,3.81581]
["bitfinex","ETHUSD",1729051180621,2.32657735,2620.9,2620.7,0.1132211]
["bitfinex","ETHUSD",1729051183015,1.50837735,2620.8,2620.7,0.1132211]
["bitfinex","ETHUSD",1729051183215,2.32657735,2620.9,2620.7,0.1132211]
["bitfinex","ETHUSD",1729051184245,1.50837735,2620.9,2620.7,0.1132211]
["bitfinex","ETHUSD",1729051191029,1.50837735,2620.9,2620.5,5.81305493]
["bitfinex","ETHUSD",1729051191261,1.50837735,2620.9,2620.8,0.11305312]
["bitfinex","ETHUSD",1729051191466,1.50837735,2620.9,2620.6,1.19700493]
["bitfinex","ETHUSD",1729051191634,3.81551,2620.9,2620.8,0.11305312]
["bitfinex","ETHUSD",1729051191835,5.32388735,2620.9,2620.7,0.11308763]
["bitfinex","ETHUSD",1729051192051,3.81551,2620.9,2620.8,0.11305312]
["bitfinex","ETHUSD",1729051192256,5.32388735,2620.9,2620.8,0.11305312]
["bitfinex","ETHUSD",1729051192465,5.32388735,2620.9,2620.6,1.19700493]
["bitfinex","ETHUSD",1729051192686,3.81541,2621.0,2620.8,0.11305312]
["bitfinex","ETHUSD",1729051192879,1.50837735,2620.9,2620.7,0.11308763]
["bitfinex","ETHUSD",1729051193033,1.50837735,2620.8,2620.7,0.11308763]
["bitfinex","ETHUSD",1729051193980,2.26317735,2620.8,2620.7,0.11308763]
["bitfinex","ETHUSD",1729051195168,6.07858735,2621.0,2620.7,0.11308763]
["bitfinex","ETHUSD",1729051195497,6.07858735,2621.0,2620.7,1.31009256]
["bitfinex","ETHUSD",1729051195679,1.50837735,2620.9,2620.7,1.31009256]
["bitfinex","ETHUSD",1729051196666,1.50837735,2620.9,2620.7,2.13289256]
["bitfinex","ETHUSD",1729051198604,3.81541,2621.0,2620.7,1.31009256]
["bitfinex","ETHUSD",1729051198605,1.50837735,2620.8,2620.7,1.31009256]
["bitfinex","ETHUSD",1729051198752,1.50837735,2620.8,2620.7,0.11308763]
["bitfinex","ETHUSD",1729051200250,6.62988608,2620.8,2620.7,0.11308763]
["bitfinex","ETHUSD",1729051201251,7.17988608,2620.8,2620.7,0.01308763]
["bitfinex","ETHUSD",1729051205175,1.45588608,2620.8,2620.7,0.01308763]
["bitfinex","ETHUSD",1729051205375,5.27150608,2620.8,2620.7,0.01308763]
["bitfinex","ETHUSD",1729051208672,4.58228767,2621.1,2620.7,0.01308763]
["bitfinex","ETHUSD",1729051208887,1.50837735,2621.0,2620.7,0.01308763]
["bitfinex","ETHUSD",1729051209115,1.50837735,2620.9,2620.7,2.17028082]
["bitfinex","ETHUSD",1729051209418,3.81539,2621.0,2620.7,0.97327589]
["bitfinex","ETHUSD",1729051209717,4.58889,2621.0,2620.7,0.01308763]
["bitfinex","ETHUSD",1729051210715,8.40433,2621.0,2620.7,0.01308763]
["bitfinex","ETHUSD",1729051210923,4.58889,2621.0,2620.7,0.01308763]
["bitfinex","ETHUSD",1729051212746,1.50837735,2620.8,2620.7,0.01308763]
["bitfinex","ETHUSD",1729051212923,1.50837735,2620.9,2620.7,0.01308763]
["bitfinex","ETHUSD",1729051213796,1.50837735,2620.8,2620.7,0.01308763]
["bitfinex","ETHUSD",1729051215007,1.50837735,2620.9,2620.7,0.01308763]
["bitfinex","ETHUSD",1729051215214,1.50837735,2620.8,2620.7,0.01308763]
["bitfinex","ETHUSD",1729051215984,5.87399735,2620.8,2620.7,0.01308763]
["bitfinex","ETHUSD",1729051216195,6.53874709,2620.8,2620.7,0.01308763]
["bitfinex","ETHUSD",1729051217746,3.81599,2620.6,2620.4,1.19700493]
["bitfinex","ETHUSD",1729051217939,5.32436735,2620.6,2620.4,1.19700493]
["bitfinex","ETHUSD",1729051218550,1.50837735,2620.6,2620.4,1.19700493]
["bitfinex","ETHUSD",1729051218753,1.50837735,2620.6,2620.3,2.01820493]
["bitfinex","ETHUSD",1729051220517,1.50837735,2620.6,2620.4,1.19700493]
["bitfinex","ETHUSD",1729051220719,0.55,2620.7,2620.4,1.19700493]
["bitfinex","ETHUSD",1729051221135,3.81552,2620.9,2620.5,1.19700493]
["bitfinex","ETHUSD",1729051221331,1.50837735,2621.0,2620.6,0.8212]
["bitfinex","ETHUSD",1729051221633,1.50837735,2621.0,2620.6,9.64987493]
["bitfinex","ETHUSD",1729051221826,3.8153,2621.1,2620.7,5.01275493]
["bitfinex","ETHUSD",1729051221827,1.50837735,2621.1,2620.7,5.01275493]
["bitfinex","ETHUSD",1729051222005,11.26,2621.3,2620.7,5.01275493]
["bitfinex","ETHUSD",1729051222006,11.26,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1729051222208,11.26,2621.3,2621.0,0.8212]
["bitfinex","ETHUSD",1729051222209,7.46,2621.3,2621.0,0.8212]
["bitfinex","ETHUSD",1729051222443,7.46,2621.3,2621.1,3.81511]
["bitfinex","ETHUSD",1729051222645,7.46,2621.3,2621.1,5.01211493]
["bitfinex","ETHUSD",1729051222806,7.46,2621.3,2621.1,1.19700493]
["bitfinex","ETHUSD",1729051223002,7.46,2621.3,2621.0,2.01820493]
["bitfinex","ETHUSD",1729051223208,7.46,2621.3,2620.9,1.19700493]
["bitfinex","ETHUSD",1729051223209,1.50837735,2621.1,2620.9,1.19700493]
["bitfinex","ETHUSD",1729051223449,1.50837735,2621.0,2620.8,0.8212]
["bitfinex","ETHUSD",1729051223617,7.63024,2621.2,2620.8,0.8212]
["bitfinex","ETHUSD",1729051223821,1.50837735,2621.1,2620.8,0.8212]
["bitfinex","ETHUSD",1729051224729,5.32348735,2621.2,2620.8,2.01820493]
["bitfinex","ETHUSD",1729051225253,1.50837735,2621.1,2620.8,2.01820493]
["bitfinex","ETHUSD",1729051226529,1.50837735,2621.1,2620.9,0.10882651]
["bitfinex","ETHUSD",1729051227464,5.32364735,2621.1,2620.9,0.10882651]
["bitfinex","ETHUSD",1729051227623,1.50837735,2621.0,2620.9,0.10882651]
["bitfinex","ETHUSD",1729051227941,5.32364735,2621.1,2620.9,0.10882651]
["bitfinex","ETHUSD",1729051228252,1.50837735,2621.1,2620.9,0.10882651]
["bitfinex","ETHUSD",1729051229362,5.32348735,2621.2,2620.9,0.10882651]
["bitfinex","ETHUSD",1729051230040,1.50837735,2621.1,2620.9,0.10882651]
["bitfinex","ETHUSD",1729051230354,3.81511,2621.2,2620.9,0.10882651]
["bitfinex","ETHUSD",1729051230530,7.63026,2621.2,2620.9,0.10882651]
["bitfinex","ETHUSD",1729051230729,5.32348735,2621.2,2620.9,0.10882651]
["bitfinex","ETHUSD",1729051230936,7.46,2621.3,2620.9,5.87508341]
["bitfinex","ETHUSD",1729051231225,7.46,2621.3,2621.0,5.01231493]
["bitfinex","ETHUSD",1729051231440,7.46,2621.3,2621.1,0.10858599]
["bitfinex","ETHUSD",1729051232059,8.96837735,2621.3,2621.1,0.10858599]
["bitfinex","ETHUSD",1729051232278,5.32341735,2621.2,2621.1,0.10858599]
["bitfinex","ETHUSD",1729051232562,5.32341735,2621.2,2620.8,2.01820493]
["bitfinex","ETHUSD",1729051232718,5.32341735,2621.2,2621.1,0.10858599]
["bitfinex","ETHUSD",1729051232929,5.32341735,2621.2,2620.8,5.83382493]
["bitfinex","ETHUSD",1729051233160,1.50837735,2621.2,2621.1,0.10858599]
["bitfinex","ETHUSD",1729051233374,8.96837735,2621.3,2620.9,5.01240493]
["bitfinex","ETHUSD",1729051233533,8.96837735,2621.3,2621.1,0.10858599]
["bitfinex","ETHUSD",1729051233728,8.96837735,2621.3,2620.9,5.01240493]
["bitfinex","ETHUSD",1729051233729,1.50837735,2621.2,2621.0,0.10862049]
["bitfinex","ETHUSD",1729051233933,1.50837735,2621.2,2620.9,5.01240493]
["bitfinex","ETHUSD",1729051235131,1.50837735,2621.2,2620.9,6.13698624]
["bitfinex","ETHUSD",1729051235682,8.96837735,2621.3,2620.9,6.13698624]
["bitfinex","ETHUSD",1729051236808,1.50837735,2621.2,2620.9,6.13698624]
["bitfinex","ETHUSD",1729051237102,1.50837735,2621.2,2620.9,3.8154]
["bitfinex","ETHUSD",1729051238186,1.50837735,2621.2,2620.9,5.01240493]
["bitfinex","ETHUSD",1729051238497,1.50837735,2621.2,2620.9,3.8154]
["bitfinex","ETHUSD",1729051239209,8.96837735,2621.3,2620.9,3.8154]
["bitfinex","ETHUSD",1729051239914,1.50837735,2621.2,2620.9,3.8154]
["bitfinex","ETHUSD",1729051240075,8.96837735,2621.3,2620.9,3.8154]
["bitfinex","ETHUSD",1729051241705,8.96837735,2621.3,2621.0,0.10862049]
["bitfinex","ETHUSD",1729051248696,12.78327735,2621.3,2621.0,0.10862049]
["bitfinex","ETHUSD",1729051249038,1.50837735,2621.2,2621.0,0.10862049]
["bitfinex","ETHUSD",1729051249204,1.50837735,2621.2,2620.8,5.83382493]
["bitfinex","ETHUSD",1729051249400,1.50837735,2621.2,2620.9,0.10862324]
["bitfinex","ETHUSD",1729051249600,1.50837735,2621.2,2620.9,3.92409324]
["bitfinex","ETHUSD",1729051251037,8.96837735,2621.3,2620.9,3.92409324]
["bitfinex","ETHUSD",1729051251806,8.96837735,2621.3,2620.9,5.12109817]
["bitfinex","ETHUSD",1729051252008,8.96837735,2621.3,2620.9,3.92409324]
["bitfinex","ETHUSD",1729051252206,8.96837735,2621.3,2620.9,5.12109817]
["bitfinex","ETHUSD",1729051252521,8.96837735,2621.3,2620.9,3.92409324]
["bitfinex","ETHUSD",1729051252730,1.50837735,2621.1,2620.9,0.10862324]
["bitfinex","ETHUSD",1729051253312,2.27677735,2621.2,2620.9,0.10862324]
["bitfinex","ETHUSD",1729051253537,5.32364735,2621.1,2620.9,0.10862324]
["bitfinex","ETHUSD",1729051254123,5.32364735,2621.1,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051254312,5.32364735,2621.1,2621.0,0.10858873]
["bitfinex","ETHUSD",1729051254610,6.91970276,2621.1,2621.0,0.10858873]
["bitfinex","ETHUSD",1729051254837,6.91970276,2621.1,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051255045,6.91970276,2621.1,2620.8,0.10873395]
["bitfinex","ETHUSD",1729051255241,6.91970276,2621.1,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051255450,6.91970276,2621.1,2620.8,0.10873395]
["bitfinex","ETHUSD",1729051255650,6.91970276,2621.1,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051255848,6.91970276,2621.1,2620.8,0.10873395]
["bitfinex","ETHUSD",1729051256142,5.32363735,2621.1,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051256351,5.32363735,2621.1,2620.9,0.10869944]
["bitfinex","ETHUSD",1729051256554,5.32363735,2621.1,2620.8,0.10873395]
["bitfinex","ETHUSD",1729051256750,5.32363735,2621.1,2621.0,0.10866493]
["bitfinex","ETHUSD",1729051257253,5.32363735,2621.1,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051257412,5.32363735,2621.1,2620.8,0.10873395]
["bitfinex","ETHUSD",1729051257612,5.32363735,2621.1,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051257812,5.32363735,2621.1,2620.8,0.10873395]
["bitfinex","ETHUSD",1729051258041,3.81526,2621.1,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051258376,7.46,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1729051258677,1.50837735,2621.2,2621.1,0.10863042]
["bitfinex","ETHUSD",1729051258832,1.50837735,2621.2,2620.9,5.79517493]
["bitfinex","ETHUSD",1729051259036,1.50837735,2621.2,2621.0,0.10866493]
["bitfinex","ETHUSD",1729051259775,8.96837735,2621.3,2621.0,0.10866493]
["bitfinex","ETHUSD",1729051260375,12.78329735,2621.3,2621.0,0.10866493]
["bitfinex","ETHUSD",1729051262141,7.46,2621.3,2621.0,0.10866493]
["bitfinex","ETHUSD",1729051262379,7.46,2621.3,2621.0,5.12096986]
["bitfinex","ETHUSD",1729051262680,7.46,2621.3,2621.0,0.10866493]
["bitfinex","ETHUSD",1729051262881,7.46,2621.3,2621.2,0.7827]
["bitfinex","ETHUSD",1729051263189,7.46,2621.3,2621.2,0.89129592]
["bitfinex","ETHUSD",1729051266167,7.46,2621.3,2621.2,2.08830085]
["bitfinex","ETHUSD",1729051269471,7.46,2621.3,2621.2,0.89129592]
["bitfinex","ETHUSD",1729051270108,8.96837735,2621.3,2621.2,0.89129592]
["bitfinex","ETHUSD",1729051270971,7.46,2621.3,2621.2,0.89129592]
["bitfinex","ETHUSD",1729051271600,7.46,2621.3,2621.2,0.10859592]
["bitfinex","ETHUSD",1729051274243,8.96837735,2621.3,2621.2,0.10859592]
["bitfinex","ETHUSD",1729051275157,16.20084508,2621.3,2621.2,0.10859592]
["bitfinex","ETHUSD",1729051275653,3.81519,2621.2,2620.9,1.19700493]
["bitfinex","ETHUSD",1729051275823,1.50837735,2621.1,2620.9,1.19700493]
["bitfinex","ETHUSD",1729051276019,5.32363735,2621.1,2620.9,1.19700493]
["bitfinex","ETHUSD",1729051276263,1.50837735,2621.0,2620.9,1.19700493]
["bitfinex","ETHUSD",1729051276413,3.81526,2621.1,2620.9,1.19700493]
["bitfinex","ETHUSD",1729051276414,5.32363735,2621.1,2620.9,1.19700493]
["bitfinex","ETHUSD",1729051277020,5.32370735,2621.0,2620.8,1.19700493]
["bitfinex","ETHUSD",1729051277220,3.81533,2621.0,2620.8,1.19700493]
["bitfinex","ETHUSD",1729051277940,3.81533,2621.0,2620.9,1.19700493]
["bitfinex","ETHUSD",1729051278259,1.50837735,2621.1,2620.9,1.19700493]
["bitfinex","ETHUSD",1729051278425,5.32356735,2621.1,2620.9,1.19700493]
["bitfinex","ETHUSD",1729051279550,5.32370735,2621.0,2620.8,1.19700493]
["bitfinex","ETHUSD",1729051280373,6.14695735,2620.9,2620.6,1.19700493]
["bitfinex","ETHUSD",1729051280719,5.32371735,2621.0,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051280919,5.32365735,2621.1,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051281372,1.50837735,2621.0,2620.8,1.19700493]
["bitfinex","ETHUSD",1729051281527,1.50837735,2621.0,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051282361,1.50837735,2621.0,2620.8,1.19700493]
["bitfinex","ETHUSD",1729051284274,5.32364735,2621.1,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051284462,1.50837735,2621.0,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051284662,1.50837735,2621.0,2620.7,2.51901774]
["bitfinex","ETHUSD",1729051285558,5.32364735,2621.1,2620.7,2.51901774]
["bitfinex","ETHUSD",1729051285765,12.64811,2621.3,2620.9,1.99090493]
["bitfinex","ETHUSD",1729051285766,10.67127592,2621.3,2620.9,1.99090493]
["bitfinex","ETHUSD",1729051285965,8.96837735,2621.3,2621.0,1.19700493]
["bitfinex","ETHUSD",1729051286354,8.96837735,2621.3,2621.0,2.13736174]
["bitfinex","ETHUSD",1729051286679,8.96837735,2621.3,2621.1,0.10868126]
["bitfinex","ETHUSD",1729051286862,1.50837735,2621.2,2621.1,0.10868126]
["bitfinex","ETHUSD",1729051287563,5.32341735,2621.2,2621.1,0.10868126]
["bitfinex","ETHUSD",1729051287946,5.32341735,2621.2,2620.9,1.99090493]
["bitfinex","ETHUSD",1729051288159,5.32341735,2621.2,2621.1,0.10859867]
["bitfinex","ETHUSD",1729051288362,5.32341735,2621.2,2621.0,0.10863318]
["bitfinex","ETHUSD",1729051288563,5.32341735,2621.2,2621.1,0.10859867]
["bitfinex","ETHUSD",1729051288880,5.32341735,2621.2,2620.9,1.99090493]
["bitfinex","ETHUSD",1729051289181,5.32341735,2621.2,2621.0,0.10863318]
["bitfinex","ETHUSD",1729051290271,5.32356735,2621.1,2621.0,0.10863318]
["bitfinex","ETHUSD",1729051290476,1.50837735,2621.1,2621.0,0.10863318]
["bitfinex","ETHUSD",1729051291146,1.50837735,2621.1,2620.8,1.19700493]
["bitfinex","ETHUSD",1729051291345,1.50837735,2621.1,2621.0,0.10863318]
["bitfinex","ETHUSD",1729051291546,1.50837735,2621.1,2620.9,0.10866769]
["bitfinex","ETHUSD",1729051291753,1.50837735,2621.1,2621.0,0.10863318]
["bitfinex","ETHUSD",1729051292175,1.50837735,2621.1,2620.8,1.19700493]
["bitfinex","ETHUSD",1729051292458,5.32359735,2621.1,2620.9,0.10866769]
["bitfinex","ETHUSD",1729051293461,5.32341735,2621.2,2620.9,0.10866769]
["bitfinex","ETHUSD",1729051293688,1.50837735,2621.1,2620.9,0.10866769]
["bitfinex","ETHUSD",1729051294910,1.50837735,2621.1,2620.9,0.10771476]
["bitfinex","ETHUSD",1729051295057,1.50837735,2621.0,2620.9,0.10771476]
["bitfinex","ETHUSD",1729051295260,6.98350409,2621.1,2620.9,0.10771476]
["bitfinex","ETHUSD",1729051296960,5.32370735,2621.0,2620.9,0.10771476]
["bitfinex","ETHUSD",1729051297180,5.32370735,2621.0,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051297380,1.50837735,2620.9,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051297572,5.32370735,2621.0,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051297774,6.48366076,2621.0,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051298024,1.15995341,2621.0,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051298299,4.97535341,2621.0,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051300307,6.48373076,2621.0,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051301512,1.50837735,2621.1,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051301715,3.81534,2621.0,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051302622,3.81534,2621.0,2620.8,0.10878478]
["bitfinex","ETHUSD",1729051302986,3.81534,2621.0,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051303177,3.81534,2621.0,2620.9,0.10875027]
["bitfinex","ETHUSD",1729051303377,4.80928973,2621.0,2620.8,0.10878478]
["bitfinex","ETHUSD",1729051303696,3.81534,2621.0,2620.9,0.10875027]
["bitfinex","ETHUSD",1729051304008,3.81534,2621.0,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051304218,3.81534,2621.0,2620.9,0.10875027]
["bitfinex","ETHUSD",1729051304391,3.81534,2621.0,2620.8,0.10878478]
["bitfinex","ETHUSD",1729051304586,3.81534,2621.0,2620.9,0.10875027]
["bitfinex","ETHUSD",1729051305115,1.50837735,2621.1,2620.9,0.10875027]
["bitfinex","ETHUSD",1729051305312,5.32364735,2621.1,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051305617,5.32364735,2621.1,2620.8,0.10878478]
["bitfinex","ETHUSD",1729051305993,5.32364735,2621.1,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051306179,5.32364735,2621.1,2620.9,0.10875027]
["bitfinex","ETHUSD",1729051306381,7.06359009,2621.1,2620.8,0.10878478]
["bitfinex","ETHUSD",1729051306581,7.61359009,2621.1,2621.0,0.10871576]
["bitfinex","ETHUSD",1729051306779,7.61359009,2621.1,2620.9,0.10875027]
["bitfinex","ETHUSD",1729051306982,7.61359009,2621.1,2621.0,0.10871576]
["bitfinex","ETHUSD",1729051307405,3.81539,2621.0,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051307610,11.42887009,2621.1,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051308321,3.81534,2621.0,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051308484,1.50837735,2620.9,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051308818,5.32399735,2620.8,2620.6,1.19700493]
["bitfinex","ETHUSD",1729051309223,3.81562,2620.8,2620.6,1.19700493]
["bitfinex","ETHUSD",1729051311789,6.50959936,2620.9,2620.6,1.19700493]
["bitfinex","ETHUSD",1729051312897,6.69813509,2620.9,2620.6,1.19700493]
["bitfinex","ETHUSD",1729051314336,1.50837735,2620.8,2620.6,1.19700493]
["bitfinex","ETHUSD",1729051315937,6.31830308,2620.9,2620.6,1.19700493]
["bitfinex","ETHUSD",1729051316299,5.51240308,2620.9,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051316500,6.06240308,2620.9,2620.8,0.10887369]
["bitfinex","ETHUSD",1729051316715,6.06240308,2620.9,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051316910,2.24691308,2620.9,2620.8,0.10887369]
["bitfinex","ETHUSD",1729051317112,2.24691308,2620.9,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051317409,2.24691308,2620.9,2620.8,0.10887369]
["bitfinex","ETHUSD",1729051317743,2.24691308,2620.9,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051317902,2.24691308,2620.9,2620.8,0.10887369]
["bitfinex","ETHUSD",1729051318124,6.06239308,2620.9,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051318303,6.06239308,2620.9,2620.8,0.10887369]
["bitfinex","ETHUSD",1729051318612,6.06239308,2620.9,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051318813,6.06239308,2620.9,2620.8,0.10887369]
["bitfinex","ETHUSD",1729051319140,6.06239308,2620.9,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051319347,6.06239308,2620.9,2620.8,0.10892453]
["bitfinex","ETHUSD",1729051319649,2.24691308,2620.9,2620.8,0.10892453]
["bitfinex","ETHUSD",1729051319814,2.24691308,2620.9,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051320000,6.06241308,2620.9,2620.8,0.10892453]
["bitfinex","ETHUSD",1729051320400,6.06241308,2620.9,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051320638,0.18853573,2620.9,2620.8,0.10892453]
["bitfinex","ETHUSD",1729051320842,5.32367735,2621.1,2620.8,1.30592946]
["bitfinex","ETHUSD",1729051321150,1.50837735,2621.0,2620.9,0.10895989]
["bitfinex","ETHUSD",1729051321771,1.69943483,2621.0,2620.9,0.10895989]
["bitfinex","ETHUSD",1729051322325,5.51476483,2621.0,2620.8,1.19700493]
["bitfinex","ETHUSD",1729051322527,1.50837735,2620.9,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051322728,5.51476483,2621.0,2620.7,1.19700493]
["bitfinex","ETHUSD",1729051326148,5.51476483,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1729051326855,5.51476483,2621.0,2620.7,1.20036342]
["bitfinex","ETHUSD",1729051328661,3.81533,2621.0,2620.7,1.20036342]
["bitfinex","ETHUSD",1729051328856,3.55,2621.2,2620.8,2.27847735]
["bitfinex","ETHUSD",1729051329052,3.0,2621.2,2620.8,4.58565]
["bitfinex","ETHUSD",1729051329474,3.0,2621.2,2620.8,8.40115]
["bitfinex","ETHUSD",1729051329776,3.0,2621.2,2620.8,4.5856]
["bitfinex","ETHUSD",1729051329939,7.46,2621.3,2620.9,1.50837735]
["bitfinex","ETHUSD",1729051330144,7.46,2621.3,2621.1,3.81506]
["bitfinex","ETHUSD",1729051331572,7.46,2621.3,2621.2,0.10874202]
["bitfinex","ETHUSD",1729051334435,7.46,2621.3,2621.2,3.92378202]
["bitfinex","ETHUSD",1729051334636,0.31,2621.6,2621.3,0.8049]
["bitfinex","ETHUSD",1729051335177,0.31,2621.6,2621.4,0.10867303]
["bitfinex","ETHUSD",1729051335382,4.64319,2621.8,2621.4,0.10867303]
["bitfinex","ETHUSD",1729051335538,3.81434,2621.7,2621.4,0.10867303]
["bitfinex","ETHUSD",1729051335745,5.32271735,2621.7,2621.4,0.10867303]
["bitfinex","ETHUSD",1729051336900,5.32263735,2621.8,2621.4,0.10867303]
["bitfinex","ETHUSD",1729051337687,5.32248735,2621.9,2621.4,3.92339303]
["bitfinex","ETHUSD",1729051338254,5.32248735,2621.9,2621.4,5.01364449]
["bitfinex","ETHUSD",1729051338586,3.21127592,2622.1,2621.7,1.50837735]
["bitfinex","ETHUSD",1729051338788,3.21127592,2622.1,2621.8,2.31327735]
["bitfinex","ETHUSD",1729051338999,3.21127592,2622.1,2621.8,0.91324453]
["bitfinex","ETHUSD",1729051341490,3.21127592,2622.1,2621.8,4.72734453]
["bitfinex","ETHUSD",1729051341652,3.21127592,2622.1,2621.9,5.32237735]
["bitfinex","ETHUSD",1729051341852,3.21127592,2622.1,2621.9,3.92177662]
["bitfinex","ETHUSD",1729051342048,3.21127592,2622.1,2621.9,0.10777662]
["bitfinex","ETHUSD",1729051345706,1.50837735,2622.0,2621.9,0.10777662]
["bitfinex","ETHUSD",1729051345903,5.87225735,2622.0,2621.9,0.10777662]
["bitfinex","ETHUSD",1729051346189,5.87225735,2622.0,2620.9,1.99036789]
["bitfinex","ETHUSD",1729051346190,0.55,2621.9,2621.2,0.8049]
["bitfinex","ETHUSD",1729051346374,3.81482,2621.4,2621.0,0.8049]
["bitfinex","ETHUSD",1729051346577,5.32327735,2621.3,2621.1,0.10805256]
["bitfinex","ETHUSD",1729051346790,5.32341735,2621.2,2621.1,0.10805256]
["bitfinex","ETHUSD",1729051346995,5.32341735,2621.2,2620.8,0.8049]
["bitfinex","ETHUSD",1729051347196,5.32358735,2621.1,2620.8,1.648563]
["bitfinex","ETHUSD",1729051347487,3.81521,2621.1,2620.8,1.648563]
["bitfinex","ETHUSD",1729051347689,1.50837735,2621.2,2620.8,1.648563]
["bitfinex","ETHUSD",1729051347896,5.32343735,2621.2,2620.8,1.648563]
["bitfinex","ETHUSD",1729051348384,5.51628128,2621.2,2620.8,1.648563]
["bitfinex","ETHUSD",1729051350195,3.8152,2621.1,2620.6,4.62052]
["bitfinex","ETHUSD",1729051350397,9.13886735,2621.1,2620.6,4.62052]
["bitfinex","ETHUSD",1729051350558,1.50837735,2621.0,2620.6,4.62052]
["bitfinex","ETHUSD",1729051350755,1.50837735,2620.9,2620.6,0.8047]
["bitfinex","ETHUSD",1729051350973,5.32407735,2620.8,2620.3,4.62105]
["bitfinex","ETHUSD",1729051351175,5.32407735,2620.8,2620.3,5.51264424]
["bitfinex","ETHUSD",1729051352060,9.13944735,2620.9,2620.3,5.51264424]
["bitfinex","ETHUSD",1729051352259,9.13944735,2620.9,2620.3,7.0973398]
["bitfinex","ETHUSD",1729051352460,5.32387735,2620.9,2620.3,7.0973398]
["bitfinex","ETHUSD",1729051352699,5.32366735,2621.1,2620.5,2.31307735]
["bitfinex","ETHUSD",1729051352866,4.00789393,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1729051353067,4.00789393,2621.2,2620.7,5.32412735]
["bitfinex","ETHUSD",1729051353293,4.00789393,2621.2,2620.8,0.8047]
["bitfinex","ETHUSD",1729051353659,5.51627128,2621.2,2620.8,0.8047]
["bitfinex","ETHUSD",1729051354295,3.81521,2621.1,2620.8,0.8047]
["bitfinex","ETHUSD",1729051355461,0.19284393,2621.2,2620.8,0.8047]
["bitfinex","ETHUSD",1729051355663,5.51635128,2621.2,2620.8,0.8047]
["bitfinex","ETHUSD",1729051356084,1.50837735,2621.1,2620.8,0.8047]
["bitfinex","ETHUSD",1729051356463,5.51635128,2621.2,2620.8,0.8047]
["bitfinex","ETHUSD",1729051358575,1.50837735,2621.1,2620.8,0.8047]
["bitfinex","ETHUSD",1729051358770,3.81519,2621.1,2620.8,0.8047]
["bitfinex","ETHUSD",1729051359775,5.51633128,2621.2,2620.8,0.8047]
["bitfinex","ETHUSD",1729051360901,5.32358735,2621.1,2620.8,0.8047]
["bitfinex","ETHUSD",1729051361383,5.32358735,2621.1,2620.9,0.10861052]
["bitfinex","ETHUSD",1729051362292,5.32370735,2621.0,2620.9,0.10861052]
["bitfinex","ETHUSD",1729051362496,3.81583,2620.7,2620.4,0.8047]
["bitfinex","ETHUSD",1729051362725,1.50837735,2620.5,2620.2,0.8047]
["bitfinex","ETHUSD",1729051362868,5.32436735,2620.6,2620.2,0.8047]
["bitfinex","ETHUSD",1729051363507,9.14008735,2620.7,2620.2,4.62119]
["bitfinex","ETHUSD",1729051363674,1.50837735,2620.6,2620.2,0.8047]
["bitfinex","ETHUSD",1729051364076,9.14007735,2620.7,2620.2,4.62119]
["bitfinex","ETHUSD",1729051364508,5.32431735,2620.6,2620.2,0.8047]
["bitfinex","ETHUSD",1729051364681,3.81594,2620.6,2620.2,0.8047]
["bitfinex","ETHUSD",1729051365113,5.32431735,2620.6,2620.2,0.8047]
["bitfinex","ETHUSD",1729051365574,5.32420735,2620.7,2620.2,5.73523481]
["bitfinex","ETHUSD",1729051365910,5.32420735,2620.7,2620.2,5.81155693]
["bitfinex","ETHUSD",1729051366119,3.81583,2620.7,2620.2,5.81155693]
["bitfinex","ETHUSD",1729051366319,3.81541,2621.0,2620.5,4.60458]
["bitfinex","ETHUSD",1729051366607,3.81524,2621.1,2620.6,4.42713574]
["bitfinex","ETHUSD",1729051366817,1.50837735,2621.1,2620.6,0.61129574]
["bitfinex","ETHUSD",1729051367017,5.51627128,2621.2,2620.8,0.7886]
["bitfinex","ETHUSD",1729051367192,5.51627128,2621.2,2620.8,4.60421]
["bitfinex","ETHUSD",1729051367193,1.70122128,2621.2,2620.8,4.60421]
["bitfinex","ETHUSD",1729051367924,4.00790393,2621.2,2620.8,4.60421]
["bitfinex","ETHUSD",1729051368126,4.00790393,2621.2,2620.8,0.7886]
["bitfinex","ETHUSD",1729051368426,7.82304393,2621.2,2620.8,0.7886]
["bitfinex","ETHUSD",1729051368580,7.82304393,2621.2,2620.8,1.249037]
["bitfinex","ETHUSD",1729051368777,4.00790393,2621.2,2620.8,1.249037]
["bitfinex","ETHUSD",1729051368991,7.82303393,2621.2,2620.8,1.249037]
["bitfinex","ETHUSD",1729051369194,4.00790393,2621.2,2620.8,1.249037]
["bitfinex","ETHUSD",1729051370224,0.19284393,2621.2,2620.8,5.064617]
["bitfinex","ETHUSD",1729051370389,0.19284393,2621.2,2620.9,0.89566948]
["bitfinex","ETHUSD",1729051371797,4.00798393,2621.2,2620.8,0.7886]
["bitfinex","ETHUSD",1729051374005,4.00798393,2621.2,2620.8,4.60418]
["bitfinex","ETHUSD",1729051374315,0.19284393,2621.2,2620.8,8.41976]
["bitfinex","ETHUSD",1729051374541,0.19284393,2621.2,2620.8,4.60418]
["bitfinex","ETHUSD",1729051374699,0.19284393,2621.2,2620.8,5.44618]
["bitfinex","ETHUSD",1729051375099,0.19284393,2621.2,2620.8,9.26174]
["bitfinex","ETHUSD",1729051375322,0.19284393,2621.2,2620.8,5.44616]
["bitfinex","ETHUSD",1729051375712,0.19284393,2621.2,2620.9,3.81537]
["bitfinex","ETHUSD",1729051375913,0.19284393,2621.2,2621.0,0.7886]
["bitfinex","ETHUSD",1729051376660,0.19284393,2621.2,2621.1,0.10848435]
["bitfinex","ETHUSD",1729051381605,4.36426,2621.8,2621.4,0.7622]
["bitfinex","ETHUSD",1729051381809,3.81426,2621.8,2621.4,0.7622]
["bitfinex","ETHUSD",1729051382012,3.81426,2621.8,2621.5,0.10816855]
["bitfinex","ETHUSD",1729051382249,3.81435,2621.7,2621.5,0.10816855]
["bitfinex","ETHUSD",1729051384010,0.19554758,2621.6,2621.5,0.10816855]
["bitfinex","ETHUSD",1729051385445,0.19554758,2621.6,2621.5,0.58431653]
["bitfinex","ETHUSD",1729051387049,0.19554758,2621.6,2621.5,0.10816855]
["bitfinex","ETHUSD",1729051387756,3.21127592,2622.0,2621.6,3.81433]
["bitfinex","ETHUSD",1729051387958,1.51084564,2622.0,2621.6,3.81433]
["bitfinex","ETHUSD",1729051388142,1.51084564,2622.0,2621.7,0.10769321]
["bitfinex","ETHUSD",1729051388448,5.32474564,2622.0,2621.7,0.10769321]
["bitfinex","ETHUSD",1729051388952,1.51084564,2621.9,2621.8,0.10765872]
["bitfinex","ETHUSD",1729051389960,1.70470065,2621.9,2621.8,0.10765872]
["bitfinex","ETHUSD",1729051390264,0.19385501,2621.9,2621.7,4.5765]
["bitfinex","ETHUSD",1729051390430,0.19385501,2621.9,2621.8,4.653266]
["bitfinex","ETHUSD",1729051390634,16.19614155,2622.3,2621.8,4.76092472]
["bitfinex","ETHUSD",1729051390830,0.18858877,2622.0,2621.8,0.94675472]
["bitfinex","ETHUSD",1729051391049,0.18858877,2622.0,2621.8,4.76082472]
["bitfinex","ETHUSD",1729051391252,10.87173591,2622.3,2621.8,4.76082472]
["bitfinex","ETHUSD",1729051391253,12.38258155,2622.3,2621.9,0.55993038]
["bitfinex","ETHUSD",1729051391554,0.19407089,2622.1,2622.0,0.7622]
["bitfinex","ETHUSD",1729051391927,0.19407089,2622.1,2622.0,4.68331426]
["bitfinex","ETHUSD",1729051392462,7.05819591,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1729051392754,7.05819591,2622.3,2622.1,3.81363]
["bitfinex","ETHUSD",1729051392958,7.05819591,2622.3,2622.2,0.10716531]
["bitfinex","ETHUSD",1729051393357,7.25066228,2622.3,2622.2,3.92075531]
["bitfinex","ETHUSD",1729051393534,3.21127592,2622.3,2622.2,3.92075531]
["bitfinex","ETHUSD",1729051393731,3.21127592,2622.3,2622.2,4.68525531]
["bitfinex","ETHUSD",1729051393934,3.21127592,2622.3,2622.2,5.62571319]
["bitfinex","ETHUSD",1729051396146,3.21127592,2622.3,2622.2,5.70197662]
["bitfinex","ETHUSD",1729051397342,3.21127592,2622.3,2622.2,5.62571319]
["bitfinex","ETHUSD",1729051398529,3.21127592,2622.3,2622.2,5.70197666]
["bitfinex","ETHUSD",1729051399231,3.21127592,2622.3,2622.2,5.62571319]
["bitfinex","ETHUSD",1729051399435,7.64734717,2622.7,2622.2,5.62571319]
["bitfinex","ETHUSD",1729051399637,7.64734717,2622.7,2622.4,3.81322]
["bitfinex","ETHUSD",1729051399867,7.64734717,2622.7,2622.5,0.10685248]
["bitfinex","ETHUSD",1729051400574,0.18734717,2622.7,2622.6,0.7645]
["bitfinex","ETHUSD",1729051400869,0.18734717,2622.7,2622.6,0.87068348]
["bitfinex","ETHUSD",1729051401379,0.18734717,2622.7,2622.6,5.53338783]
["bitfinex","ETHUSD",1729051401535,0.8329,2623.1,2622.6,1.72038783]
["bitfinex","ETHUSD",1729051401730,0.8329,2623.1,2622.7,3.81283]
["bitfinex","ETHUSD",1729051401937,3.40326928,2623.3,2622.7,0.18239874]
["bitfinex","ETHUSD",1729051401938,1.02489336,2623.3,2622.7,0.18239874]
["bitfinex","ETHUSD",1729051402163,7.46,2623.4,2623.1,3.81225]
["bitfinex","ETHUSD",1729051402470,7.46,2623.4,2623.2,3.91777589]
["bitfinex","ETHUSD",1729051402631,7.46,2623.4,2623.2,0.87016589]
["bitfinex","ETHUSD",1729051402834,3.81199,2623.3,2623.2,0.10566589]
["bitfinex","ETHUSD",1729051403040,4.64489,2623.3,2622.6,4.5775]
["bitfinex","ETHUSD",1729051403239,3.81231,2623.1,2622.7,0.10180621]
["bitfinex","ETHUSD",1729051403459,3.81258,2622.9,2622.7,0.10180621]
["bitfinex","ETHUSD",1729051403664,3.81258,2622.9,2622.4,4.57778]
["bitfinex","ETHUSD",1729051403881,5.407959,2622.9,2622.8,0.10177175]
["bitfinex","ETHUSD",1729051404079,3.8129,2622.7,2622.2,0.7645]
["bitfinex","ETHUSD",1729051404237,3.81309,2622.6,2622.2,0.7645]
["bitfinex","ETHUSD",1729051404451,3.8129,2622.7,2622.0,0.7645]
["bitfinex","ETHUSD",1729051404650,3.81303,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1729051405960,3.81150459,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1729051406583,3.81150459,2622.6,2622.2,0.10197855]
["bitfinex","ETHUSD",1729051409469,3.81316,2622.5,2622.2,0.10197855]
["bitfinex","ETHUSD",1729051410359,3.81301,2622.6,2622.2,0.10197855]
["bitfinex","ETHUSD",1729051414970,3.8129,2622.7,2622.2,3.91544855]
["bitfinex","ETHUSD",1729051415411,5.407969,2622.9,2622.3,3.88963565]
["bitfinex","ETHUSD",1729051415412,4.64548,2622.9,2622.3,3.88963565]
["bitfinex","ETHUSD",1729051415741,3.81258,2622.9,2622.4,4.69788816]
["bitfinex","ETHUSD",1729051415910,5.32241617,2622.9,2622.4,4.69788816]
["bitfinex","ETHUSD",1729051416112,9.13507617,2622.9,2622.4,4.69788816]
["bitfinex","ETHUSD",1729051416484,3.81272,2622.8,2622.4,0.88459816]
["bitfinex","ETHUSD",1729051417502,5.32255617,2622.8,2622.4,0.88459816]
["bitfinex","ETHUSD",1729051417716,5.32271617,2622.7,2622.4,0.88459816]
["bitfinex","ETHUSD",1729051417888,4.56498,2622.7,2622.4,0.10249816]
["bitfinex","ETHUSD",1729051418090,4.56498,2622.7,2622.2,4.59568]
["bitfinex","ETHUSD",1729051418428,4.56498,2622.7,2622.5,0.1024637]
["bitfinex","ETHUSD",1729051418751,4.56498,2622.7,2622.6,0.10242923]
["bitfinex","ETHUSD",1729051419019,4.56498,2622.7,2622.2,4.59568]
["bitfinex","ETHUSD",1729051419231,4.56498,2622.7,2622.6,0.10242923]
["bitfinex","ETHUSD",1729051419381,4.56498,2622.7,2622.2,4.59568]
["bitfinex","ETHUSD",1729051419580,4.56498,2622.7,2622.6,0.10242923]
["bitfinex","ETHUSD",1729051419781,4.56498,2622.7,2622.2,4.59568]
["bitfinex","ETHUSD",1729051419982,4.56498,2622.7,2622.6,0.10242923]
["bitfinex","ETHUSD",1729051420217,4.56498,2622.7,2622.2,4.59568]
["bitfinex","ETHUSD",1729051420818,4.56498,2622.7,2622.3,0.10253264]
["bitfinex","ETHUSD",1729051421315,4.56498,2622.7,2622.4,0.10249816]
["bitfinex","ETHUSD",1729051421523,4.56498,2622.7,2622.2,4.59568]
["bitfinex","ETHUSD",1729051421737,4.56498,2622.7,2622.5,0.1024637]
["bitfinex","ETHUSD",1729051422024,3.813,2622.6,2622.2,4.59568]
["bitfinex","ETHUSD",1729051422225,3.813,2622.6,2622.2,0.7821]
["bitfinex","ETHUSD",1729051422629,3.813,2622.6,2622.2,4.59566]
["bitfinex","ETHUSD",1729051422828,4.56497,2622.7,2622.2,4.59566]
["bitfinex","ETHUSD",1729051422990,4.56497,2622.7,2622.2,5.5562785]
["bitfinex","ETHUSD",1729051424019,3.81275,2622.8,2622.3,3.81341]
["bitfinex","ETHUSD",1729051424220,4.00413917,2623.0,2622.6,0.8083]
["bitfinex","ETHUSD",1729051424734,3.81251,2623.0,2622.6,4.62128]
["bitfinex","ETHUSD",1729051424928,3.81251,2623.0,2622.6,0.8083]
["bitfinex","ETHUSD",1729051425425,7.62505,2623.0,2622.6,1.651765]
["bitfinex","ETHUSD",1729051425729,3.81251,2623.0,2622.6,1.651765]
["bitfinex","ETHUSD",1729051426087,7.62504,2623.0,2622.6,1.651765]
["bitfinex","ETHUSD",1729051426306,3.81251,2623.0,2622.6,1.651765]
["bitfinex","ETHUSD",1729051426505,7.62506,2623.0,2622.6,1.651765]
["bitfinex","ETHUSD",1729051426711,3.81257,2622.9,2622.6,1.651765]
["bitfinex","ETHUSD",1729051426906,3.81257,2622.9,2622.6,0.8083]
["bitfinex","ETHUSD",1729051427129,3.81257,2622.9,2622.4,8.43472]
["bitfinex","ETHUSD",1729051428709,7.62502,2623.0,2622.5,3.81312]
["bitfinex","ETHUSD",1729051430423,3.81251,2623.0,2622.5,3.81312]
["bitfinex","ETHUSD",1729051430635,3.81251,2623.0,2622.5,4.7762705]
["bitfinex","ETHUSD",1729051432016,3.81251,2623.0,2622.5,0.9631505]
["bitfinex","ETHUSD",1729051432211,3.9991124,2623.1,2622.6,4.62129]
["bitfinex","ETHUSD",1729051432807,0.1867624,2623.1,2622.6,4.62129]
["bitfinex","ETHUSD",1729051433038,0.1867624,2623.1,2622.7,0.68575718]
["bitfinex","ETHUSD",1729051433950,3.9990724,2623.1,2622.7,0.68575718]
["bitfinex","ETHUSD",1729051436754,3.9990724,2623.1,2622.8,0.10211346]
["bitfinex","ETHUSD",1729051436952,0.1867624,2623.1,2622.7,4.49860718]
["bitfinex","ETHUSD",1729051437255,0.1867624,2623.1,2622.9,0.10207901]
["bitfinex","ETHUSD",1729051437456,0.1867624,2623.1,2622.8,0.10211346]
["bitfinex","ETHUSD",1729051437750,0.1867624,2623.1,2622.9,0.10207901]
["bitfinex","ETHUSD",1729051437934,0.1867624,2623.1,2622.7,5.69548218]
["bitfinex","ETHUSD",1729051438288,0.1867624,2623.1,2623.0,0.10204455]
["bitfinex","ETHUSD",1729051438454,0.1867624,2623.1,2622.7,5.69548218]
["bitfinex","ETHUSD",1729051438626,0.1867624,2623.1,2622.8,0.91207501]
["bitfinex","ETHUSD",1729051439510,3.9990424,2623.1,2622.8,0.91207501]
["bitfinex","ETHUSD",1729051439709,0.1867624,2623.1,2622.8,0.91207501]
["bitfinex","ETHUSD",1729051440446,0.1867624,2623.1,2622.8,2.10895001]
["bitfinex","ETHUSD",1729051440635,0.1867624,2623.1,2622.8,0.91207501]
["bitfinex","ETHUSD",1729051440835,1.69638279,2623.1,2622.8,0.91207501]
["bitfinex","ETHUSD",1729051441351,5.50874279,2623.1,2622.8,0.91207501]
["bitfinex","ETHUSD",1729051441652,0.1867624,2623.1,2622.9,0.66075572]
["bitfinex","ETHUSD",1729051441850,0.1867624,2623.1,2623.0,0.8171]
["bitfinex","ETHUSD",1729051442082,0.1867624,2623.1,2623.0,0.91914455]
["bitfinex","ETHUSD",1729051445861,3.84691999,2623.5,2623.0,3.70188495]
["bitfinex","ETHUSD",1729051446066,7.34497726,2623.6,2623.2,6.51855539]
["bitfinex","ETHUSD",1729051446258,7.34497726,2623.6,2623.4,0.8171]
["bitfinex","ETHUSD",1729051446461,5.32097039,2623.8,2623.4,0.8171]
["bitfinex","ETHUSD",1729051446747,3.81135,2623.8,2623.5,0.10153209]
["bitfinex","ETHUSD",1729051446985,5.32097039,2623.8,2623.5,0.10153209]
["bitfinex","ETHUSD",1729051447190,1.50962039,2623.6,2623.5,0.10153209]
["bitfinex","ETHUSD",1729051447393,5.85327343,2623.6,2623.5,0.10153209]
["bitfinex","ETHUSD",1729051447683,6.40327343,2623.6,2622.8,1.196875]
["bitfinex","ETHUSD",1729051447887,6.40327343,2623.6,2622.7,2.41293333]
["bitfinex","ETHUSD",1729051447888,3.81227,2623.2,2622.7,2.013975]
["bitfinex","ETHUSD",1729051448088,3.81236,2623.1,2622.7,2.013975]
["bitfinex","ETHUSD",1729051449171,3.81246,2623.0,2622.7,0.8171]
["bitfinex","ETHUSD",1729051449599,3.81236,2623.1,2622.7,2.013975]
["bitfinex","ETHUSD",1729051449810,3.81236,2623.1,2622.7,3.13755183]
["bitfinex","ETHUSD",1729051450190,3.81236,2623.1,2622.7,1.94067683]
["bitfinex","ETHUSD",1729051450700,3.81187,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1729051451005,3.81177,2623.5,2623.1,0.8171]
["bitfinex","ETHUSD",1729051451499,7.62355,2623.5,2623.2,0.09582871]
["bitfinex","ETHUSD",1729051451663,3.81177,2623.5,2623.2,0.09582871]
["bitfinex","ETHUSD",1729051451859,7.6236,2623.5,2623.2,0.09582871]
["bitfinex","ETHUSD",1729051452061,3.81186,2623.4,2623.2,0.09582871]
["bitfinex","ETHUSD",1729051453380,3.81177,2623.5,2623.2,0.09582871]
["bitfinex","ETHUSD",1729051454103,7.62356,2623.5,2623.2,0.09582871]
["bitfinex","ETHUSD",1729051454508,3.81177,2623.5,2623.2,0.09582871]
["bitfinex","ETHUSD",1729051455066,7.62356,2623.5,2623.2,0.09582871]
["bitfinex","ETHUSD",1729051455402,3.81177,2623.5,2623.2,0.09582871]
["bitfinex","ETHUSD",1729051459805,3.81193,2623.4,2623.2,0.09582871]
["bitfinex","ETHUSD",1729051460207,3.81193,2623.4,2623.1,0.8171]
["bitfinex","ETHUSD",1729051460705,3.81199,2623.3,2623.2,0.09552608]
["bitfinex","ETHUSD",1729051460905,4.574366,2623.3,2623.2,0.09552608]
["bitfinex","ETHUSD",1729051461209,3.81199,2623.3,2622.9,1.950475]
["bitfinex","ETHUSD",1729051461675,3.81199,2623.3,2623.0,0.0956139]
["bitfinex","ETHUSD",1729051463408,3.81218,2623.2,2623.0,0.0956139]
["bitfinex","ETHUSD",1729051464409,7.62407,2623.3,2623.0,0.0956139]
["bitfinex","ETHUSD",1729051464819,3.81199,2623.3,2623.0,0.0956139]
["bitfinex","ETHUSD",1729051465319,7.62407,2623.3,2623.0,0.0956139]
["bitfinex","ETHUSD",1729051465819,3.81221,2623.2,2623.0,0.0956139]
["bitfinex","ETHUSD",1729051466782,3.81199,2623.3,2623.0,0.0956139]
["bitfinex","ETHUSD",1729051468030,3.81185,2623.4,2623.0,0.0956139]
["bitfinex","ETHUSD",1729051468230,3.81185,2623.4,2623.1,0.826]
["bitfinex","ETHUSD",1729051468591,3.81185,2623.4,2623.2,0.09563956]
["bitfinex","ETHUSD",1729051468792,3.81185,2623.4,2623.1,0.826]
["bitfinex","ETHUSD",1729051468996,6.27767556,2623.7,2623.4,4.63777]
["bitfinex","ETHUSD",1729051468997,3.21127592,2623.7,2623.4,4.63777]
["bitfinex","ETHUSD",1729051469287,18.72719,2623.9,2623.5,0.09553623]
["bitfinex","ETHUSD",1729051469631,7.46,2623.9,2623.5,3.90714623]
["bitfinex","ETHUSD",1729051470149,7.46,2623.9,2623.5,0.09553623]
["bitfinex","ETHUSD",1729051471696,12.77977184,2623.9,2623.5,0.09553623]
["bitfinex","ETHUSD",1729051471923,11.27119,2623.9,2623.5,0.09553623]
["bitfinex","ETHUSD",1729051472128,3.81105,2624.0,2623.6,0.826]
["bitfinex","ETHUSD",1729051472436,3.81105,2624.0,2623.6,0.92120553]
["bitfinex","ETHUSD",1729051472638,7.6109,2624.1,2623.6,0.92120553]
["bitfinex","ETHUSD",1729051472934,3.8109,2624.1,2623.6,4.73266553]
["bitfinex","ETHUSD",1729051473539,7.62185,2624.1,2623.6,0.92120553]
["bitfinex","ETHUSD",1729051473747,7.62181,2624.1,2623.6,1.45378819]
["bitfinex","ETHUSD",1729051474126,3.81098,2624.0,2623.6,1.45378819]
["bitfinex","ETHUSD",1729051475223,3.8109,2624.1,2623.6,1.45378819]
["bitfinex","ETHUSD",1729051475422,7.62182,2624.1,2623.6,1.45378819]
["bitfinex","ETHUSD",1729051475951,3.8109,2624.1,2623.6,1.45378819]
["bitfinex","ETHUSD",1729051476104,3.811,2624.0,2623.6,1.45378819]
["bitfinex","ETHUSD",1729051477105,3.81112,2623.9,2623.6,0.92120553]
["bitfinex","ETHUSD",1729051477427,3.81132,2623.8,2623.6,0.92120553]
["bitfinex","ETHUSD",1729051477602,3.81112,2623.9,2623.6,0.92120553]
["bitfinex","ETHUSD",1729051478041,7.62232,2623.9,2623.6,0.92120553]
["bitfinex","ETHUSD",1729051478642,3.81129,2623.8,2623.6,0.92120553]
["bitfinex","ETHUSD",1729051480733,8.24074955,2623.7,2623.6,0.09520553]
["bitfinex","ETHUSD",1729051480928,3.81218,2623.2,2622.8,2.022875]
["bitfinex","ETHUSD",1729051481159,3.81191,2623.4,2622.9,0.0887634]
["bitfinex","ETHUSD",1729051481371,7.62384,2623.4,2622.9,0.0887634]
["bitfinex","ETHUSD",1729051481574,3.81203,2623.3,2622.9,0.84077457]
["bitfinex","ETHUSD",1729051481877,3.81203,2623.3,2622.9,0.0887634]
["bitfinex","ETHUSD",1729051482250,3.81203,2623.3,2622.8,0.8147634]
["bitfinex","ETHUSD",1729051482574,3.81214,2623.2,2622.9,0.08580462]
["bitfinex","ETHUSD",1729051484778,7.62437,2623.2,2622.9,0.08580462]
["bitfinex","ETHUSD",1729051484963,7.62435,2623.2,2622.9,0.08580462]
["bitfinex","ETHUSD",1729051485889,3.81229,2623.1,2622.9,0.08580462]
["bitfinex","ETHUSD",1729051486580,7.62436,2623.2,2622.9,0.08580462]
["bitfinex","ETHUSD",1729051486774,3.81214,2623.2,2622.9,0.08580462]
["bitfinex","ETHUSD",1729051487190,15.70077955,2623.7,2622.9,0.08580462]
["bitfinex","ETHUSD",1729051487493,3.81215,2623.2,2622.9,1.28267962]
["bitfinex","ETHUSD",1729051487792,3.81215,2623.2,2622.9,0.08580462]
["bitfinex","ETHUSD",1729051488697,4.62905,2623.2,2622.9,0.08580462]
["bitfinex","ETHUSD",1729051488867,3.81242,2623.0,2622.9,0.08580462]
["bitfinex","ETHUSD",1729051489251,4.656567,2623.0,2622.9,0.08580462]
["bitfinex","ETHUSD",1729051489852,3.81273,2622.8,2622.5,0.828]
["bitfinex","ETHUSD",1729051490282,3.81273,2622.8,2622.6,0.085908]
["bitfinex","ETHUSD",1729051490283,4.62963,2622.8,2622.6,0.085908]
["bitfinex","ETHUSD",1729051490501,3.81286,2622.7,2622.6,0.085908]
["bitfinex","ETHUSD",1729051490663,3.81286,2622.7,2622.3,2.024875]
["bitfinex","ETHUSD",1729051490869,3.81286,2622.7,2622.6,0.085908]
["bitfinex","ETHUSD",1729051491075,3.81286,2622.7,2622.3,2.024875]
["bitfinex","ETHUSD",1729051491290,3.81286,2622.7,2622.6,0.085908]
["bitfinex","ETHUSD",1729051491896,4.62963,2622.8,2622.3,2.024875]
["bitfinex","ETHUSD",1729051492201,4.62963,2622.8,2622.3,5.838285]
["bitfinex","ETHUSD",1729051492395,4.62963,2622.8,2622.4,0.08696664]
["bitfinex","ETHUSD",1729051496975,3.81286,2622.7,2622.4,0.08696664]
["bitfinex","ETHUSD",1729051497171,3.81302,2622.6,2622.4,0.08696664]
["bitfinex","ETHUSD",1729051497377,4.63005,2622.5,2622.4,0.08696664]
["bitfinex","ETHUSD",1729051497591,3.81384,2622.1,2621.7,1.196875]
["bitfinex","ETHUSD",1729051497899,3.81384,2622.1,2621.8,0.08721765]
["bitfinex","ETHUSD",1729051497900,4.63071,2622.1,2621.8,0.08721765]
["bitfinex","ETHUSD",1729051498397,4.63071,2622.1,2621.9,0.08718317]
["bitfinex","ETHUSD",1729051498644,5.78160796,2622.1,2621.6,0.828]
["bitfinex","ETHUSD",1729051498811,5.78160796,2622.1,2622.0,0.08714869]
["bitfinex","ETHUSD",1729051499004,5.78160796,2622.1,2621.6,0.828]
["bitfinex","ETHUSD",1729051499206,4.63071,2622.1,2621.7,0.08744766]
["bitfinex","ETHUSD",1729051500339,8.44453,2622.1,2621.7,0.08744766]
["bitfinex","ETHUSD",1729051500539,4.63071,2622.1,2621.7,0.08744766]
["bitfinex","ETHUSD",1729051504659,6.87823955,2622.3,2621.7,0.08744766]
["bitfinex","ETHUSD",1729051504660,3.81361,2622.2,2621.7,0.08744766]
["bitfinex","ETHUSD",1729051505158,4.579,2622.3,2621.7,0.08744766]
["bitfinex","ETHUSD",1729051505475,4.579,2622.3,2621.7,3.90163766]
["bitfinex","ETHUSD",1729051505636,4.579,2622.3,2621.7,8.5778928]
["bitfinex","ETHUSD",1729051505819,4.579,2622.3,2621.7,0.9494928]
["bitfinex","ETHUSD",1729051505820,3.8137,2622.2,2621.7,0.9494928]
["bitfinex","ETHUSD",1729051506022,3.81381,2622.1,2621.7,0.08744766]
["bitfinex","ETHUSD",1729051506240,4.41108039,2622.1,2621.7,0.08744766]
["bitfinex","ETHUSD",1729051506563,7.47581994,2622.1,2621.7,0.08744766]
["bitfinex","ETHUSD",1729051506730,3.81404,2621.9,2621.4,0.7899]
["bitfinex","ETHUSD",1729051507063,3.81404,2621.9,2621.5,0.08821054]
["bitfinex","ETHUSD",1729051509458,0.7655,2622.0,2621.5,3.90273054]
["bitfinex","ETHUSD",1729051509662,0.59727039,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1729051509836,0.59727039,2622.1,2621.8,0.7899]
["bitfinex","ETHUSD",1729051510037,15.85194,2622.5,2621.9,3.81398]
["bitfinex","ETHUSD",1729051510239,12.03871,2622.5,2621.9,3.81398]
["bitfinex","ETHUSD",1729051510441,3.81331,2622.4,2622.0,0.08803811]
["bitfinex","ETHUSD",1729051510636,3.81371,2622.2,2622.0,0.08803811]
["bitfinex","ETHUSD",1729051510929,0.7655,2622.1,2621.5,3.8145]
["bitfinex","ETHUSD",1729051511128,0.7655,2622.1,2621.6,0.08817605]
["bitfinex","ETHUSD",1729051511328,4.57925,2622.1,2621.6,0.08817605]
["bitfinex","ETHUSD",1729051512231,0.7655,2622.1,2621.6,3.90261605]
["bitfinex","ETHUSD",1729051513161,4.57923,2622.1,2621.6,3.90261605]
["bitfinex","ETHUSD",1729051513361,0.7655,2622.1,2621.6,3.90261605]
["bitfinex","ETHUSD",1729051513522,3.7655,2622.4,2621.9,3.81392]
["bitfinex","ETHUSD",1729051513721,3.7655,2622.4,2622.0,0.08803811]
["bitfinex","ETHUSD",1729051514164,7.5788,2622.4,2622.0,0.08803811]
["bitfinex","ETHUSD",1729051514372,3.81345,2622.3,2622.0,0.08803811]
["bitfinex","ETHUSD",1729051514526,3.81345,2622.3,2621.8,0.7899]
["bitfinex","ETHUSD",1729051515674,3.81345,2622.3,2621.8,4.60407]
["bitfinex","ETHUSD",1729051515828,3.81345,2622.3,2621.8,0.7899]
["bitfinex","ETHUSD",1729051516028,3.81345,2622.3,2621.9,0.08801579]
["bitfinex","ETHUSD",1729051516335,7.46,2622.5,2622.0,3.81381]
["bitfinex","ETHUSD",1729051516530,4.60779,2622.6,2622.1,4.60196]
["bitfinex","ETHUSD",1729051516779,4.60779,2622.6,2622.1,4.68990683]
["bitfinex","ETHUSD",1729051517676,4.60779,2622.6,2622.1,0.87624683]
["bitfinex","ETHUSD",1729051519011,3.81315,2622.5,2622.1,0.87624683]
["bitfinex","ETHUSD",1729051521916,4.60779,2622.6,2622.1,0.87624683]
["bitfinex","ETHUSD",1729051522082,3.81309,2622.6,2622.1,0.87624683]
["bitfinex","ETHUSD",1729051522495,7.62618,2622.6,2622.1,0.87624683]
["bitfinex","ETHUSD",1729051522677,3.81319,2622.5,2622.1,0.87624683]
["bitfinex","ETHUSD",1729051524107,7.62624,2622.6,2622.1,0.87624683]
["bitfinex","ETHUSD",1729051524273,3.81309,2622.6,2622.1,0.87624683]
["bitfinex","ETHUSD",1729051524611,4.00296398,2622.8,2622.4,0.7883]
["bitfinex","ETHUSD",1729051524845,3.81287,2622.7,2622.5,0.08768276]
["bitfinex","ETHUSD",1729051526933,7.00651019,2622.9,2622.5,0.08768276]
["bitfinex","ETHUSD",1729051528313,10.81920019,2622.9,2622.5,0.08768276]
["bitfinex","ETHUSD",1729051528733,7.00651019,2622.9,2622.5,0.08768276]
["bitfinex","ETHUSD",1729051529601,3.19393019,2622.9,2622.5,3.90081276]
["bitfinex","ETHUSD",1729051529817,3.19393019,2622.9,2622.5,3.90074276]
["bitfinex","ETHUSD",1729051531093,0.19393019,2622.9,2622.5,3.90074276]
["bitfinex","ETHUSD",1729051531287,0.19393019,2622.9,2622.5,0.08768276]
["bitfinex","ETHUSD",1729051531488,4.00650019,2622.9,2622.5,0.08768276]
["bitfinex","ETHUSD",1729051531930,4.00650019,2622.9,2622.5,0.15922702]
["bitfinex","ETHUSD",1729051533249,4.00650019,2622.9,2622.5,0.15909456]
["bitfinex","ETHUSD",1729051533845,0.19393019,2622.9,2622.5,0.15909456]
["bitfinex","ETHUSD",1729051534046,0.19393019,2622.9,2622.5,3.97223456]
["bitfinex","ETHUSD",1729051536134,4.00651019,2622.9,2622.5,3.97223456]
["bitfinex","ETHUSD",1729051537543,4.00651019,2622.9,2622.5,0.15909456]
["bitfinex","ETHUSD",1729051540455,2.10651021,2622.9,2622.5,0.15909456]
["bitfinex","ETHUSD",1729051540619,3.81294,2622.7,2622.5,0.15909456]
["bitfinex","ETHUSD",1729051544523,3.813,2622.6,2622.5,0.15909456]
["bitfinex","ETHUSD",1729051544720,3.81294,2622.7,2622.0,0.7712]
["bitfinex","ETHUSD",1729051544721,3.81338,2622.4,2622.0,0.7712]
["bitfinex","ETHUSD",1729051545068,3.81338,2622.4,2621.8,1.59583333]
["bitfinex","ETHUSD",1729051545069,3.81361,2622.2,2621.8,1.968075]
["bitfinex","ETHUSD",1729051545233,3.81361,2622.2,2621.8,0.7712]
["bitfinex","ETHUSD",1729051545568,3.81361,2622.2,2621.6,1.968075]
["bitfinex","ETHUSD",1729051545717,3.81397,2622.0,2621.6,1.968075]
["bitfinex","ETHUSD",1729051545919,3.81428,2621.8,2621.4,1.968075]
["bitfinex","ETHUSD",1729051546229,3.81449,2621.6,2621.2,0.7712]
["bitfinex","ETHUSD",1729051556596,3.81449,2621.6,2621.3,0.15395475]
["bitfinex","ETHUSD",1729051556982,3.81461,2621.5,2620.9,9.598865]
["bitfinex","ETHUSD",1729051557154,3.81461,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1729051557155,1.55641,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1729051557362,0.7935,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1729051557898,4.60826,2621.4,2620.9,0.7712]
["bitfinex","ETHUSD",1729051558197,4.60826,2621.4,2620.8,3.81559]
["bitfinex","ETHUSD",1729051558402,8.42311,2621.4,2620.8,3.81559]
["bitfinex","ETHUSD",1729051558555,5.75704496,2621.4,2620.8,3.81559]
["bitfinex","ETHUSD",1729051559263,3.81492,2621.3,2620.8,3.81559]
["bitfinex","ETHUSD",1729051560094,3.81492,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1729051561163,0.7935,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1729051561558,0.7935,2621.4,2621.0,7.63051]
["bitfinex","ETHUSD",1729051561761,0.7935,2621.4,2621.0,3.81525]
["bitfinex","ETHUSD",1729051561997,0.7935,2621.4,2621.0,7.63049]
["bitfinex","ETHUSD",1729051562199,0.7935,2621.4,2621.0,3.81524]
["bitfinex","ETHUSD",1729051563717,0.7935,2621.4,2621.0,4.578318]
["bitfinex","ETHUSD",1729051563923,3.7935,2621.8,2621.2,3.81503]
["bitfinex","ETHUSD",1729051564219,4.60769,2621.8,2621.2,3.81492]
["bitfinex","ETHUSD",1729051564424,4.60769,2621.8,2621.3,4.28106223]
["bitfinex","ETHUSD",1729051567197,4.60769,2621.8,2621.3,0.46624223]
["bitfinex","ETHUSD",1729051567387,4.60769,2621.8,2621.2,3.81492]
["bitfinex","ETHUSD",1729051567774,4.60769,2621.8,2621.3,0.15421308]
["bitfinex","ETHUSD",1729051567981,4.60769,2621.8,2621.2,3.81492]
["bitfinex","ETHUSD",1729051568181,4.60769,2621.8,2621.4,0.15417584]
["bitfinex","ETHUSD",1729051568416,6.27601547,2621.9,2621.5,0.7712]
["bitfinex","ETHUSD",1729051568417,3.21127592,2621.9,2621.5,0.7712]
["bitfinex","ETHUSD",1729051568627,3.21127592,2621.9,2621.5,0.92533861]
["bitfinex","ETHUSD",1729051568927,3.21127592,2621.9,2621.5,4.73986861]
["bitfinex","ETHUSD",1729051571032,3.21127592,2621.9,2621.5,4.63986861]
["bitfinex","ETHUSD",1729051571232,3.21127592,2621.9,2621.5,3.96866861]
["bitfinex","ETHUSD",1729051572296,3.81432,2621.7,2621.5,0.15413861]
["bitfinex","ETHUSD",1729051572531,0.7935,2621.5,2620.8,3.81553]
["bitfinex","ETHUSD",1729051572709,3.85823955,2621.3,2620.6,3.81583]
["bitfinex","ETHUSD",1729051572907,0.76730596,2621.2,2620.6,3.81583]
["bitfinex","ETHUSD",1729051573197,0.76730596,2621.2,2620.5,3.81604]
["bitfinex","ETHUSD",1729051573198,0.7935,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1729051573837,0.7935,2621.0,2620.4,3.81607]
["bitfinex","ETHUSD",1729051574132,0.7935,2621.0,2620.4,4.62887]
["bitfinex","ETHUSD",1729051574293,0.7935,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1729051574494,0.7935,2621.0,2620.6,7.6318]
["bitfinex","ETHUSD",1729051574741,0.7935,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1729051575034,0.7935,2621.0,2620.4,0.8128]
["bitfinex","ETHUSD",1729051575220,3.81481,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1729051575221,0.7889,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1729051575422,0.95104672,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1729051575630,3.7889,2621.5,2621.0,7.63058]
["bitfinex","ETHUSD",1729051575828,3.7889,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1729051576338,3.7889,2621.5,2621.0,3.81525]
["bitfinex","ETHUSD",1729051576901,3.7889,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1729051578153,7.60351,2621.5,2620.9,4.62816]
["bitfinex","ETHUSD",1729051578304,1.44827896,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1729051578821,4.51301851,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1729051580260,0.7889,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1729051580459,0.7889,2621.5,2621.0,7.6305]
["bitfinex","ETHUSD",1729051580663,0.7889,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1729051581362,4.60351,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1729051582062,3.81493,2621.3,2620.8,3.81552]
["bitfinex","ETHUSD",1729051582268,0.7889,2621.2,2620.8,3.81552]
["bitfinex","ETHUSD",1729051583237,7.66877955,2621.2,2620.6,3.81581]
["bitfinex","ETHUSD",1729051583564,7.66877955,2621.2,2620.5,0.8128]
["bitfinex","ETHUSD",1729051583565,0.7889,2620.9,2620.5,3.816]
["bitfinex","ETHUSD",1729051585284,0.7889,2620.9,2620.6,3.8159]
["bitfinex","ETHUSD",1729051586478,0.7889,2620.9,2620.7,0.15560234]
["bitfinex","ETHUSD",1729051588080,3.0,2621.3,2620.7,0.15560234]
["bitfinex","ETHUSD",1729051588290,3.61762382,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1729051588581,0.8301,2621.5,2621.1,0.15548486]
["bitfinex","ETHUSD",1729051588978,0.8301,2621.5,2621.2,3.81494]
["bitfinex","ETHUSD",1729051589137,0.8301,2621.5,2621.2,7.62989]
["bitfinex","ETHUSD",1729051589342,7.46,2621.7,2621.3,3.97020038]
["bitfinex","ETHUSD",1729051589788,7.46,2621.7,2621.4,3.81467]
["bitfinex","ETHUSD",1729051590079,7.46,2621.7,2621.5,0.15520983]
["bitfinex","ETHUSD",1729051590838,7.46,2621.7,2621.3,3.81479]
["bitfinex","ETHUSD",1729051591034,7.46,2621.7,2621.3,8.82914481]
["bitfinex","ETHUSD",1729051591281,7.46,2621.7,2621.4,0.15524706]
["bitfinex","ETHUSD",1729051601414,0.8301,2621.6,2621.4,0.15524706]
["bitfinex","ETHUSD",1729051601714,0.8301,2621.6,2621.1,5.80284481]
["bitfinex","ETHUSD",1729051601715,4.64465,2621.6,2621.1,3.81509]
["bitfinex","ETHUSD",1729051601915,4.64465,2621.6,2621.2,0.15476688]
["bitfinex","ETHUSD",1729051602274,0.8301,2621.6,2621.2,3.96979688]
["bitfinex","ETHUSD",1729051602910,0.8301,2621.6,2621.2,0.15476688]
["bitfinex","ETHUSD",1729051603615,7.46,2621.7,2621.3,4.64749]
["bitfinex","ETHUSD",1729051603913,7.46,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1729051604100,7.46,2621.7,2621.6,0.15466206]
["bitfinex","ETHUSD",1729051604488,7.46,2621.7,2621.3,9.66178481]
["bitfinex","ETHUSD",1729051604822,7.46,2621.7,2621.4,3.96946652]
["bitfinex","ETHUSD",1729051605023,7.46,2621.7,2621.4,3.86946652]
["bitfinex","ETHUSD",1729051605327,7.46,2621.7,2621.4,3.96609595]
["bitfinex","ETHUSD",1729051606307,7.46,2621.7,2621.4,7.78077595]
["bitfinex","ETHUSD",1729051606628,7.46,2621.7,2621.4,3.96604595]
["bitfinex","ETHUSD",1729051611908,7.46,2621.7,2621.5,3.81459]
["bitfinex","ETHUSD",1729051612228,7.46,2621.7,2621.6,0.15129092]
["bitfinex","ETHUSD",1729051612597,7.46,2621.7,2621.4,3.81472]
["bitfinex","ETHUSD",1729051612799,7.46,2621.7,2621.6,0.15129092]
["bitfinex","ETHUSD",1729051613110,7.46,2621.7,2621.6,0.15117749]
["bitfinex","ETHUSD",1729051613333,7.46,2621.7,2621.4,3.81472]
["bitfinex","ETHUSD",1729051613637,7.46,2621.7,2621.6,0.15117749]
["bitfinex","ETHUSD",1729051613791,7.46,2621.7,2621.5,0.15121472]
["bitfinex","ETHUSD",1729051613992,7.46,2621.7,2621.6,0.15117749]
["bitfinex","ETHUSD",1729051614398,7.46,2621.7,2621.4,3.81472]
["bitfinex","ETHUSD",1729051614598,7.46,2621.7,2621.6,0.15117749]
["bitfinex","ETHUSD",1729051615126,7.46,2621.7,2621.4,3.81472]
["bitfinex","ETHUSD",1729051615324,7.46,2621.7,2621.6,0.15117749]
["bitfinex","ETHUSD",1729051615525,7.46,2621.7,2621.5,0.15121472]
["bitfinex","ETHUSD",1729051615743,7.46,2621.7,2621.6,0.15117749]
["bitfinex","ETHUSD",1729051616236,7.46,2621.7,2621.4,3.81472]
["bitfinex","ETHUSD",1729051616440,7.46,2621.7,2621.6,0.15117749]
["bitfinex","ETHUSD",1729051616898,7.46,2621.7,2621.4,3.81472]
["bitfinex","ETHUSD",1729051617241,7.46,2621.7,2621.5,0.15121472]
["bitfinex","ETHUSD",1729051619812,8.9713597,2621.7,2621.5,0.15121472]
["bitfinex","ETHUSD",1729051620113,1.5113597,2621.6,2621.5,0.15121472]
["bitfinex","ETHUSD",1729051623318,1.5113597,2621.6,2621.2,7.62988]
["bitfinex","ETHUSD",1729051623319,5.09877337,2621.6,2621.2,1.19955481]
["bitfinex","ETHUSD",1729051623673,0.7975,2621.2,2621.0,1.19955481]
["bitfinex","ETHUSD",1729051623814,0.7975,2621.2,2620.8,2.00028281]
["bitfinex","ETHUSD",1729051623815,1.5113597,2621.1,2620.8,1.19955481]
["bitfinex","ETHUSD",1729051624015,3.81536,2621.0,2620.7,1.19955481]
["bitfinex","ETHUSD",1729051624318,1.5113597,2620.8,2620.5,1.19955481]
["bitfinex","ETHUSD",1729051624852,1.5113597,2620.8,2620.4,5.79715481]
["bitfinex","ETHUSD",1729051625422,1.5113597,2620.9,2620.4,5.79715481]
["bitfinex","ETHUSD",1729051625720,1.5113597,2620.7,2620.5,1.19955481]
["bitfinex","ETHUSD",1729051626065,3.81549,2620.9,2620.4,5.01565481]
["bitfinex","ETHUSD",1729051626066,4.75099157,2620.9,2620.4,5.01565481]
["bitfinex","ETHUSD",1729051627459,4.75099157,2620.9,2620.4,3.8161]
["bitfinex","ETHUSD",1729051629058,0.7975,2621.0,2620.6,4.59733]
["bitfinex","ETHUSD",1729051629222,8.4275,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1729051629421,4.61248,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1729051630121,8.42747,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1729051630665,4.61248,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1729051631674,0.7975,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1729051631834,10.02604592,2621.4,2620.9,0.50151648]
["bitfinex","ETHUSD",1729051632169,6.81477,2621.4,2620.9,0.14681597]
["bitfinex","ETHUSD",1729051632556,3.0,2621.4,2620.9,3.96221597]
["bitfinex","ETHUSD",1729051632729,6.81475,2621.4,2620.9,3.96221597]
["bitfinex","ETHUSD",1729051633064,4.61221,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1729051633273,4.61221,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1729051633274,0.7975,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1729051633423,6.21127592,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1729051633624,6.21127592,2621.6,2621.1,0.14674148]
["bitfinex","ETHUSD",1729051633625,3.21127592,2621.6,2621.1,0.14674148]
["bitfinex","ETHUSD",1729051633866,3.21127592,2621.6,2621.2,0.14670423]
["bitfinex","ETHUSD",1729051634220,3.21127592,2621.6,2621.0,6.67667489]
["bitfinex","ETHUSD",1729051634369,7.02574592,2621.6,2621.3,0.14666699]
["bitfinex","ETHUSD",1729051634570,7.02574592,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1729051635093,7.02574592,2621.6,2621.2,0.14669793]
["bitfinex","ETHUSD",1729051635811,3.21127592,2621.6,2621.2,0.14669793]
["bitfinex","ETHUSD",1729051635980,3.21127592,2621.6,2621.2,3.96162793]
["bitfinex","ETHUSD",1729051638611,3.21127592,2621.6,2621.3,3.81487]
["bitfinex","ETHUSD",1729051638825,7.46,2621.7,2621.4,4.57886]
["bitfinex","ETHUSD",1729051639000,0.31,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1729051639001,3.31,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1729051639201,3.0,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1729051639412,3.21127592,2621.9,2621.6,0.14134939]
["bitfinex","ETHUSD",1729051639787,3.21127592,2621.9,2621.6,3.81445]
["bitfinex","ETHUSD",1729051640140,3.21127592,2621.9,2621.7,0.14131216]
["bitfinex","ETHUSD",1729051642488,3.21127592,2621.9,2621.4,5.77841481]
["bitfinex","ETHUSD",1729051642716,3.21127592,2621.9,2621.5,0.14138662]
["bitfinex","ETHUSD",1729051643794,3.21127592,2621.9,2621.6,3.81444]
["bitfinex","ETHUSD",1729051644115,3.21127592,2621.9,2621.7,0.14131216]
["bitfinex","ETHUSD",1729051644729,3.21127592,2621.9,2621.5,3.81457]
["bitfinex","ETHUSD",1729051644941,3.21127592,2621.9,2621.6,3.95579939]
["bitfinex","ETHUSD",1729051645822,3.21127592,2621.9,2621.6,1.25261273]
["bitfinex","ETHUSD",1729051645988,3.21127592,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1729051646185,3.84691999,2622.1,2621.9,3.81391]
["bitfinex","ETHUSD",1729051646427,3.84691999,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1729051646732,11.15821726,2622.5,2622.0,3.81388]
["bitfinex","ETHUSD",1729051646733,3.21127592,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1729051646932,0.7545,2623.0,2622.4,5.03374]
["bitfinex","ETHUSD",1729051647088,0.7545,2623.0,2622.2,3.8135]
["bitfinex","ETHUSD",1729051647089,3.81292,2622.7,2622.2,1.19851128]
["bitfinex","ETHUSD",1729051647435,3.21127592,2623.1,2622.6,3.81292]
["bitfinex","ETHUSD",1729051647617,7.02356592,2623.1,2622.5,4.57726]
["bitfinex","ETHUSD",1729051647932,7.02356592,2623.1,2622.6,3.94855438]
["bitfinex","ETHUSD",1729051648539,3.0,2623.0,2622.6,3.94855438]
["bitfinex","ETHUSD",1729051648888,3.0,2623.0,2622.6,7.76148438]
["bitfinex","ETHUSD",1729051649338,3.0,2623.0,2622.6,0.13556438]
["bitfinex","ETHUSD",1729051649510,3.0,2623.0,2622.6,3.94856438]
["bitfinex","ETHUSD",1729051649933,3.0,2623.0,2622.6,3.94848438]
["bitfinex","ETHUSD",1729051650223,3.0,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1729051650533,3.0,2623.0,2622.8,0.13518772]
["bitfinex","ETHUSD",1729051650704,3.0,2623.0,2622.6,3.81292]
["bitfinex","ETHUSD",1729051651039,3.0,2623.0,2622.7,0.13522492]
["bitfinex","ETHUSD",1729051652047,6.8125,2623.0,2622.7,0.13522492]
["bitfinex","ETHUSD",1729051652340,1.38360759,2622.9,2622.5,4.57733]
["bitfinex","ETHUSD",1729051652544,6.81243,2623.0,2622.6,0.13518657]
["bitfinex","ETHUSD",1729051652743,0.8004,2622.8,2622.6,0.13518657]
["bitfinex","ETHUSD",1729051652920,0.8004,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1729051653111,0.8004,2622.8,2622.4,0.13526097]
["bitfinex","ETHUSD",1729051653444,0.8004,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1729051653445,4.61313,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1729051653623,0.8004,2622.8,2622.5,0.13522377]
["bitfinex","ETHUSD",1729051653825,0.8004,2622.8,2622.4,7.76174393]
["bitfinex","ETHUSD",1729051654139,3.81259,2622.9,2622.4,7.76174393]
["bitfinex","ETHUSD",1729051654140,3.81259,2622.9,2622.5,0.13528043]
["bitfinex","ETHUSD",1729051656439,3.0,2623.0,2622.6,0.7781]
["bitfinex","ETHUSD",1729051656848,3.0,2623.0,2622.7,3.947474]
["bitfinex","ETHUSD",1729051657150,3.0,2623.0,2622.8,0.1300645]
["bitfinex","ETHUSD",1729051657519,3.0,2623.0,2622.6,4.59099]
["bitfinex","ETHUSD",1729051657716,3.0,2623.0,2622.7,0.1301017]
["bitfinex","ETHUSD",1729051660265,6.81242,2623.0,2622.7,0.1301017]
["bitfinex","ETHUSD",1729051661523,3.0,2623.0,2622.7,0.1301017]
["bitfinex","ETHUSD",1729051664438,7.02356592,2623.1,2622.7,1.05976031]
["bitfinex","ETHUSD",1729051664439,3.21127592,2623.1,2622.7,1.05976031]
["bitfinex","ETHUSD",1729051664745,3.0,2623.2,2622.8,7.62524]
["bitfinex","ETHUSD",1729051665046,3.0,2623.2,2622.9,0.12994547]
["bitfinex","ETHUSD",1729051665709,3.0,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1729051665904,3.0,2623.2,2622.8,0.12998266]
["bitfinex","ETHUSD",1729051666104,3.0,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1729051666427,6.81214,2623.2,2622.8,0.12998266]
["bitfinex","ETHUSD",1729051666815,6.81214,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1729051667021,6.81214,2623.2,2622.9,0.12994547]
["bitfinex","ETHUSD",1729051667236,7.981542,2623.2,2622.8,0.12998266]
["bitfinex","ETHUSD",1729051667547,7.981542,2623.2,2622.6,8.40394]
["bitfinex","ETHUSD",1729051667706,6.81214,2623.2,2622.7,0.12979956]
["bitfinex","ETHUSD",1729051668232,6.81214,2623.2,2622.7,3.94263956]
["bitfinex","ETHUSD",1729051669721,0.7598,2623.1,2622.7,0.12979956]
["bitfinex","ETHUSD",1729051670148,0.7598,2623.1,2622.7,3.94262956]
["bitfinex","ETHUSD",1729051670643,0.7598,2623.1,2622.7,0.12979956]
["bitfinex","ETHUSD",1729051670948,0.7598,2623.1,2622.7,3.94255956]
["bitfinex","ETHUSD",1729051671570,7.57184,2623.3,2622.7,3.94255956]
["bitfinex","ETHUSD",1729051671915,3.7598,2623.3,2622.9,3.81252]
["bitfinex","ETHUSD",1729051672142,3.7598,2623.3,2623.0,0.8046]
["bitfinex","ETHUSD",1729051672143,3.0,2623.3,2623.0,0.8046]
["bitfinex","ETHUSD",1729051672345,3.0,2623.3,2623.0,0.93419355]
["bitfinex","ETHUSD",1729051672654,3.31,2623.4,2623.1,3.81223]
["bitfinex","ETHUSD",1729051672959,0.31,2623.4,2623.2,3.94157918]
["bitfinex","ETHUSD",1729051673118,0.31,2623.6,2623.2,3.94157918]
["bitfinex","ETHUSD",1729051674074,4.12157,2623.6,2623.2,0.12951918]
["bitfinex","ETHUSD",1729051674351,4.12157,2623.6,2623.0,8.42924]
["bitfinex","ETHUSD",1729051674519,4.12157,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1729051674721,4.12157,2623.6,2623.1,3.94182637]
["bitfinex","ETHUSD",1729051675240,0.31,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1729051675774,0.31,2623.6,2623.3,0.129482]
["bitfinex","ETHUSD",1729051675980,0.31,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1729051676272,0.31,2623.6,2623.4,0.12944482]
["bitfinex","ETHUSD",1729051676473,0.31,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1729051676634,0.31,2623.6,2623.5,0.12940764]
["bitfinex","ETHUSD",1729051677141,0.31,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1729051677346,0.31,2623.6,2623.3,0.129482]
["bitfinex","ETHUSD",1729051677557,0.31,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1729051677754,0.31,2623.6,2623.3,0.129482]
["bitfinex","ETHUSD",1729051677938,0.31,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1729051678156,0.31,2623.6,2623.3,0.12925543]
["bitfinex","ETHUSD",1729051678363,4.12156,2623.6,2623.0,4.61689]
["bitfinex","ETHUSD",1729051678529,3.81197,2623.4,2623.1,0.1293298]
["bitfinex","ETHUSD",1729051678733,5.290818,2623.6,2623.1,0.1293298]
["bitfinex","ETHUSD",1729051679246,0.7598,2623.2,2623.1,0.1293298]
["bitfinex","ETHUSD",1729051679464,4.57193,2623.2,2622.5,3.81313]
["bitfinex","ETHUSD",1729051679660,4.57193,2623.2,2623.1,0.12909694]
["bitfinex","ETHUSD",1729051679661,7.57193,2623.2,2623.1,0.12909694]
["bitfinex","ETHUSD",1729051679873,7.57193,2623.2,2622.6,7.62583]
["bitfinex","ETHUSD",1729051680174,7.57193,2623.2,2622.6,7.62584]
["bitfinex","ETHUSD",1729051680380,3.81229,2623.1,2622.7,0.12930864]
["bitfinex","ETHUSD",1729051680842,3.81229,2623.1,2622.5,3.81314]
["bitfinex","ETHUSD",1729051681340,3.81229,2623.1,2622.6,0.12934584]
["bitfinex","ETHUSD",1729051684567,0.7598,2623.0,2622.6,0.12934584]
["bitfinex","ETHUSD",1729051684986,0.7598,2623.0,2622.6,3.94227584]
["bitfinex","ETHUSD",1729051685154,3.7598,2623.2,2622.7,4.32685871]
["bitfinex","ETHUSD",1729051685340,3.7598,2623.2,2622.8,0.93387144]
["bitfinex","ETHUSD",1729051685538,0.7598,2623.2,2622.8,4.74649144]
["bitfinex","ETHUSD",1729051685868,4.0698,2623.4,2622.8,4.82274559]
["bitfinex","ETHUSD",1729051686041,4.0698,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1729051686236,4.0698,2623.4,2622.8,4.82273714]
["bitfinex","ETHUSD",1729051686237,4.0698,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1729051686438,4.0698,2623.4,2623.1,0.12933609]
["bitfinex","ETHUSD",1729051686675,4.0698,2623.4,2623.0,3.94178328]
["bitfinex","ETHUSD",1729051686875,4.0698,2623.4,2623.2,0.12929891]
["bitfinex","ETHUSD",1729051687072,4.0698,2623.4,2623.1,0.12933609]
["bitfinex","ETHUSD",1729051687282,4.0698,2623.4,2623.3,0.12926173]
["bitfinex","ETHUSD",1729051687490,1.0698,2623.4,2623.2,0.12929891]
["bitfinex","ETHUSD",1729051687641,1.0698,2623.4,2622.8,5.81574128]
["bitfinex","ETHUSD",1729051687847,7.88164,2623.4,2623.3,0.12926173]
["bitfinex","ETHUSD",1729051688083,1.0698,2623.4,2622.8,4.61721]
["bitfinex","ETHUSD",1729051688259,1.0698,2623.4,2623.0,3.81239]
["bitfinex","ETHUSD",1729051688477,1.0698,2623.4,2622.9,0.12941047]
["bitfinex","ETHUSD",1729051688478,4.88166,2623.4,2622.9,0.12941047]
["bitfinex","ETHUSD",1729051688641,4.88166,2623.4,2623.1,0.12933609]
["bitfinex","ETHUSD",1729051688846,4.88166,2623.4,2623.0,0.12937328]
["bitfinex","ETHUSD",1729051689080,4.88166,2623.4,2623.2,0.12929891]
["bitfinex","ETHUSD",1729051689380,7.88166,2623.4,2623.3,0.12926173]
["bitfinex","ETHUSD",1729051689784,4.88164,2623.4,2622.8,5.81572128]
["bitfinex","ETHUSD",1729051689992,4.88164,2623.4,2622.8,5.35872277]
["bitfinex","ETHUSD",1729051690187,4.88164,2623.4,2622.9,0.12941047]
["bitfinex","ETHUSD",1729051690970,4.88164,2623.4,2622.9,3.94196047]
["bitfinex","ETHUSD",1729051691215,1.0698,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1729051691702,1.0698,2623.4,2623.1,0.12933609]
["bitfinex","ETHUSD",1729051691909,4.88165,2623.4,2623.1,0.12933609]
["bitfinex","ETHUSD",1729051692414,1.0698,2623.4,2623.2,0.12929891]
["bitfinex","ETHUSD",1729051692768,1.0698,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1729051693000,1.0698,2623.4,2623.1,0.12946196]
["bitfinex","ETHUSD",1729051694984,1.0698,2623.4,2622.9,5.01097128]
["bitfinex","ETHUSD",1729051695312,1.0698,2623.4,2623.0,0.12934809]
["bitfinex","ETHUSD",1729051695815,0.7598,2623.4,2623.0,0.12934809]
["bitfinex","ETHUSD",1729051696363,4.57166,2623.4,2623.0,0.12934809]
["bitfinex","ETHUSD",1729051696805,0.7598,2623.4,2623.0,0.12934809]
["bitfinex","ETHUSD",1729051697865,2.26929832,2623.4,2623.0,0.12934809]
["bitfinex","ETHUSD",1729051699037,5.32164832,2623.2,2623.0,0.12934809]
["bitfinex","ETHUSD",1729051699165,0.7598,2623.1,2623.0,0.12934809]
["bitfinex","ETHUSD",1729051699371,0.7598,2623.1,2622.8,1.19851128]
["bitfinex","ETHUSD",1729051699608,0.7598,2623.1,2622.9,0.12936011]
["bitfinex","ETHUSD",1729051700372,4.57188,2623.3,2622.9,1.32787139]
["bitfinex","ETHUSD",1729051700572,4.57188,2623.3,2622.9,0.12936011]
["bitfinex","ETHUSD",1729051701321,4.57188,2623.3,2622.9,1.32787139]
["bitfinex","ETHUSD",1729051701652,0.7598,2623.3,2622.9,1.32787139]
["bitfinex","ETHUSD",1729051702116,4.57181,2623.3,2622.9,1.32787139]
["bitfinex","ETHUSD",1729051703214,4.57181,2623.3,2622.9,0.12936011]
["bitfinex","ETHUSD",1729051703716,0.7598,2623.3,2622.9,1.32787139]
["bitfinex","ETHUSD",1729051703914,0.7598,2623.3,2622.9,2.38314617]
["bitfinex","ETHUSD",1729051704078,0.7598,2623.5,2623.1,3.8122]
["bitfinex","ETHUSD",1729051704409,0.7598,2623.5,2623.2,0.12924223]
["bitfinex","ETHUSD",1729051705398,0.7598,2623.5,2623.0,1.19851128]
["bitfinex","ETHUSD",1729051705567,0.7598,2623.5,2623.1,0.12927942]
["bitfinex","ETHUSD",1729051706715,4.5715,2623.5,2623.1,0.12927942]
["bitfinex","ETHUSD",1729051708918,1.50949832,2623.4,2623.1,0.12927942]
["bitfinex","ETHUSD",1729051711127,1.50949832,2623.4,2623.1,1.26143113]
["bitfinex","ETHUSD",1729051711322,1.50949832,2623.4,2623.1,2.45994241]
["bitfinex","ETHUSD",1729051712027,3.21127592,2623.6,2623.1,1.26143113]
["bitfinex","ETHUSD",1729051712223,3.21127592,2623.6,2623.5,6.09279832]
["bitfinex","ETHUSD",1729051712405,0.18945049,2624.0,2623.7,3.81127]
["bitfinex","ETHUSD",1729051712589,7.64691999,2624.1,2623.8,0.12895625]
["bitfinex","ETHUSD",1729051712942,7.64691999,2624.1,2623.9,0.7716]
["bitfinex","ETHUSD",1729051713132,7.64691999,2624.1,2623.9,0.90051909]
["bitfinex","ETHUSD",1729051713919,7.64691999,2624.1,2623.9,0.80051909]
["bitfinex","ETHUSD",1729051714717,9.15641831,2624.1,2623.9,0.12891909]
["bitfinex","ETHUSD",1729051714889,12.96726831,2624.1,2623.9,0.12891909]
["bitfinex","ETHUSD",1729051715086,12.96726831,2624.1,2623.6,1.19880619]
["bitfinex","ETHUSD",1729051715316,12.96726831,2624.1,2624.0,0.12888192]
["bitfinex","ETHUSD",1729051715478,12.96726831,2624.1,2623.6,1.19880619]
["bitfinex","ETHUSD",1729051715682,12.96726831,2624.1,2624.0,0.12888192]
["bitfinex","ETHUSD",1729051715895,12.96726831,2624.1,2623.6,1.19880619]
["bitfinex","ETHUSD",1729051716220,9.15641831,2624.1,2624.0,0.12888192]
["bitfinex","ETHUSD",1729051716430,9.15641831,2624.1,2623.6,3.81152]
["bitfinex","ETHUSD",1729051716624,9.15641831,2624.1,2623.7,0.12899342]
["bitfinex","ETHUSD",1729051716927,1.50949832,2624.0,2623.6,0.7716]
["bitfinex","ETHUSD",1729051717147,5.32103832,2623.7,2623.4,1.19880619]
["bitfinex","ETHUSD",1729051717432,9.13257832,2623.7,2623.2,1.97040619]
["bitfinex","ETHUSD",1729051717598,1.50949832,2623.6,2623.2,0.7716]
["bitfinex","ETHUSD",1729051717802,5.32105832,2623.6,2623.2,0.7716]
["bitfinex","ETHUSD",1729051718638,1.50949832,2623.4,2623.0,1.97040619]
["bitfinex","ETHUSD",1729051718935,5.32128832,2623.5,2623.0,0.7716]
["bitfinex","ETHUSD",1729051719238,3.81179,2623.5,2623.0,0.7716]
["bitfinex","ETHUSD",1729051719844,3.81196,2623.4,2622.9,1.19880619]
["bitfinex","ETHUSD",1729051719991,3.81214,2623.2,2622.8,1.97040619]
["bitfinex","ETHUSD",1729051720190,3.81214,2623.2,2622.8,0.7716]
["bitfinex","ETHUSD",1729051720405,3.81214,2623.2,2622.6,5.01171619]
["bitfinex","ETHUSD",1729051720613,0.8042,2623.1,2622.5,1.97040619]
["bitfinex","ETHUSD",1729051720803,3.81257,2622.9,2622.5,0.7716]
["bitfinex","ETHUSD",1729051721006,4.61656,2623.1,2622.5,5.78354619]
["bitfinex","ETHUSD",1729051721253,3.81245,2623.0,2622.6,1.19880619]
["bitfinex","ETHUSD",1729051721431,3.81245,2623.0,2622.6,1.32717691]
["bitfinex","ETHUSD",1729051721637,3.81245,2623.0,2622.6,0.12837072]
["bitfinex","ETHUSD",1729051721948,4.655351,2623.0,2622.6,0.12837072]
["bitfinex","ETHUSD",1729051723516,3.81274,2622.8,2622.6,0.12837072]
["bitfinex","ETHUSD",1729051723853,3.81274,2622.8,2622.7,0.12833352]
["bitfinex","ETHUSD",1729051724020,3.81274,2622.8,2622.3,5.79632619]
["bitfinex","ETHUSD",1729051724216,3.81274,2622.8,2622.3,1.98300619]
["bitfinex","ETHUSD",1729051724745,3.81274,2622.8,2622.4,0.12844513]
["bitfinex","ETHUSD",1729051725808,4.64031,2622.6,2622.4,0.12844513]
["bitfinex","ETHUSD",1729051726011,4.64031,2622.6,2622.1,1.98300619]
["bitfinex","ETHUSD",1729051726012,4.64031,2622.6,2622.1,0.7842]
["bitfinex","ETHUSD",1729051726206,4.64031,2622.6,2622.2,0.1291487]
["bitfinex","ETHUSD",1729051733533,8.45341,2622.6,2622.0,3.81374]
["bitfinex","ETHUSD",1729051733772,8.45341,2622.6,2622.3,0.12993577]
["bitfinex","ETHUSD",1729051733969,0.845341,2622.5,2622.0,3.81374]
["bitfinex","ETHUSD",1729051734132,3.81315,2622.5,2622.4,0.12989856]
["bitfinex","ETHUSD",1729051734333,3.81315,2622.5,2622.0,3.81374]
["bitfinex","ETHUSD",1729051734535,3.81315,2622.5,2622.4,0.12989856]
["bitfinex","ETHUSD",1729051734733,3.81315,2622.5,2622.0,3.81374]
["bitfinex","ETHUSD",1729051734978,3.81315,2622.5,2622.4,0.13003075]
["bitfinex","ETHUSD",1729051735179,3.81315,2622.5,2621.7,1.19880619]
["bitfinex","ETHUSD",1729051735180,3.81356,2622.3,2621.7,4.59841]
["bitfinex","ETHUSD",1729051735339,3.81356,2622.3,2621.6,5.01318619]
["bitfinex","ETHUSD",1729051735340,3.81376,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1729051735550,3.81376,2622.1,2621.8,0.13027922]
["bitfinex","ETHUSD",1729051735996,3.81376,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1729051736194,3.81376,2622.1,2621.9,0.130242]
["bitfinex","ETHUSD",1729051736366,4.277986,2622.0,2621.5,0.7842]
["bitfinex","ETHUSD",1729051736697,3.81388,2622.0,2621.5,4.5988]
["bitfinex","ETHUSD",1729051737795,3.81388,2622.0,2621.5,0.7842]
["bitfinex","ETHUSD",1729051738300,7.62789,2622.0,2621.5,0.7842]
["bitfinex","ETHUSD",1729051738499,3.81388,2622.0,2621.5,0.7842]
["bitfinex","ETHUSD",1729051738971,7.62784,2622.0,2621.5,0.7842]
["bitfinex","ETHUSD",1729051739353,0.8325,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1729051739511,3.81433,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1729051739670,0.8325,2621.6,2621.2,3.81495]
["bitfinex","ETHUSD",1729051741180,0.8325,2621.6,2621.3,3.81486]
["bitfinex","ETHUSD",1729051743835,0.8325,2621.6,2621.1,8.41468]
["bitfinex","ETHUSD",1729051744034,0.8325,2621.6,2621.1,4.59957]
["bitfinex","ETHUSD",1729051744351,0.8325,2621.5,2621.0,3.81529]
["bitfinex","ETHUSD",1729051744493,0.8325,2621.2,2620.7,0.7845]
["bitfinex","ETHUSD",1729051744694,4.64764,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1729051745105,4.64764,2621.2,2620.6,3.81581]
["bitfinex","ETHUSD",1729051745413,8.46281,2621.2,2620.6,3.71581]
["bitfinex","ETHUSD",1729051745733,3.81521,2621.1,2620.6,3.71581]
["bitfinex","ETHUSD",1729051746119,3.81521,2621.1,2620.5,4.60053]
["bitfinex","ETHUSD",1729051746321,3.81521,2621.1,2620.5,0.7845]
["bitfinex","ETHUSD",1729051746521,3.81521,2621.1,2620.6,3.81589]
["bitfinex","ETHUSD",1729051746835,3.81521,2621.1,2620.5,4.60051]
["bitfinex","ETHUSD",1729051746836,4.7461196,2621.1,2620.5,4.60051]
["bitfinex","ETHUSD",1729051747817,3.81534,2621.0,2620.5,4.60051]
["bitfinex","ETHUSD",1729051748040,0.8325,2620.9,2620.5,3.81601]
["bitfinex","ETHUSD",1729051748225,0.8325,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1729051749001,0.8325,2620.9,2620.4,7.63222]
["bitfinex","ETHUSD",1729051749798,0.8325,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1729051750145,0.8325,2620.9,2620.5,3.81596]
["bitfinex","ETHUSD",1729051750444,0.8325,2621.3,2620.5,0.7845]
["bitfinex","ETHUSD",1729051750657,0.8325,2621.3,2620.9,3.81539]
["bitfinex","ETHUSD",1729051751659,0.8325,2621.3,2621.0,0.12407763]
["bitfinex","ETHUSD",1729051753033,0.8325,2621.3,2621.0,3.93936763]
["bitfinex","ETHUSD",1729051753277,0.31,2621.4,2621.2,3.81497]
["bitfinex","ETHUSD",1729051753575,0.31,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1729051753743,10.67127592,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1729051753914,10.67127592,2621.9,2621.4,0.7698]
["bitfinex","ETHUSD",1729051753915,0.7738,2622.0,2621.7,3.81422]
["bitfinex","ETHUSD",1729051754436,0.7738,2622.0,2621.8,0.12353397]
["bitfinex","ETHUSD",1729051754761,0.7738,2622.0,2621.5,3.81447]
["bitfinex","ETHUSD",1729051754961,0.7738,2622.0,2621.6,3.81436]
["bitfinex","ETHUSD",1729051755167,0.7738,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1729051755323,3.8,2622.1,2621.8,3.81408]
["bitfinex","ETHUSD",1729051755676,3.8,2622.1,2621.8,3.93761397]
["bitfinex","ETHUSD",1729051755821,3.8,2622.1,2621.8,0.12353397]
["bitfinex","ETHUSD",1729051756324,3.8,2622.1,2621.9,0.12349674]
["bitfinex","ETHUSD",1729051756526,3.8,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1729051756724,3.8,2622.1,2622.0,0.12345953]
["bitfinex","ETHUSD",1729051756958,0.7738,2622.2,2621.8,3.81409]
["bitfinex","ETHUSD",1729051757265,1.1520118,2622.5,2622.0,0.12345953]
["bitfinex","ETHUSD",1729051757266,3.98507592,2622.5,2622.0,0.12345953]
["bitfinex","ETHUSD",1729051757566,3.98507592,2622.5,2622.1,3.93706231]
["bitfinex","ETHUSD",1729051760436,3.98507592,2622.5,2622.1,0.12342231]
["bitfinex","ETHUSD",1729051761349,3.98507592,2622.5,2622.1,3.93701231]
["bitfinex","ETHUSD",1729051761652,3.21127592,2622.5,2622.4,4.5831]
["bitfinex","ETHUSD",1729051761867,8.3988,2623.0,2622.4,4.5831]
["bitfinex","ETHUSD",1729051762096,3.81283,2622.8,2622.4,0.12261134]
["bitfinex","ETHUSD",1729051762301,3.81283,2622.8,2622.1,4.28433123]
["bitfinex","ETHUSD",1729051762302,3.81301,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1729051762498,4.58681,2622.6,2622.5,0.12257414]
["bitfinex","ETHUSD",1729051762816,4.58681,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1729051763185,4.58681,2622.6,2622.2,0.12268576]
["bitfinex","ETHUSD",1729051765516,0.7738,2622.6,2622.2,0.12268576]
["bitfinex","ETHUSD",1729051765700,0.7738,2622.6,2622.2,0.97466434]
["bitfinex","ETHUSD",1729051767086,1.37099023,2622.6,2622.2,0.97466434]
["bitfinex","ETHUSD",1729051768385,1.37099023,2622.6,2622.2,0.12268576]
["bitfinex","ETHUSD",1729051768719,0.7738,2622.6,2622.2,0.12268576]
["bitfinex","ETHUSD",1729051775620,3.81338,2622.4,2622.2,0.12268576]
["bitfinex","ETHUSD",1729051775822,3.81338,2622.4,2621.9,3.81396]
["bitfinex","ETHUSD",1729051775995,3.81338,2622.4,2622.3,0.12204386]
["bitfinex","ETHUSD",1729051776197,4.272098,2622.4,2621.9,3.81396]
["bitfinex","ETHUSD",1729051776395,4.272098,2622.4,2622.3,0.12204386]
["bitfinex","ETHUSD",1729051776636,4.272098,2622.4,2621.9,3.81396]
["bitfinex","ETHUSD",1729051776835,4.272098,2622.4,2622.3,0.12204386]
["bitfinex","ETHUSD",1729051777338,0.7855,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1729051778839,0.7855,2622.3,2621.9,3.81395]
["bitfinex","ETHUSD",1729051781548,0.7855,2622.3,2622.0,0.1221555]
["bitfinex","ETHUSD",1729051781747,1.6725818,2622.3,2622.0,0.1221555]
["bitfinex","ETHUSD",1729051788384,0.7855,2622.3,2622.0,0.1221555]
["bitfinex","ETHUSD",1729051788587,0.782,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1729051788744,4.59474,2622.8,2622.2,0.930207]
["bitfinex","ETHUSD",1729051788948,0.87174,2622.7,2622.2,0.930207]
["bitfinex","ETHUSD",1729051789142,0.87174,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1729051789379,0.87174,2622.7,2622.4,0.12225224]
["bitfinex","ETHUSD",1729051789945,2.38196551,2622.7,2622.4,0.12225224]
["bitfinex","ETHUSD",1729051790563,6.19483551,2622.7,2622.2,4.62155]
["bitfinex","ETHUSD",1729051790763,6.19483551,2622.7,2622.5,0.12218984]
["bitfinex","ETHUSD",1729051791045,0.69768355,2622.6,2622.2,4.62155]
["bitfinex","ETHUSD",1729051791249,1.51022551,2622.6,2622.2,4.62155]
["bitfinex","ETHUSD",1729051791549,1.51022551,2622.6,2622.2,0.808]
["bitfinex","ETHUSD",1729051791992,4.68461,2622.7,2622.2,0.808]
["bitfinex","ETHUSD",1729051792200,4.68461,2622.7,2622.2,4.62159]
["bitfinex","ETHUSD",1729051793071,4.68461,2622.7,2622.2,0.808]
["bitfinex","ETHUSD",1729051794804,8.49756,2622.7,2622.2,0.808]
["bitfinex","ETHUSD",1729051795358,8.49756,2622.7,2621.9,4.62192]
["bitfinex","ETHUSD",1729051795359,0.782,2622.5,2621.9,4.62192]
["bitfinex","ETHUSD",1729051795701,3.81331,2622.4,2621.9,4.62192]
["bitfinex","ETHUSD",1729051796263,4.59515,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1729051796472,4.59515,2622.5,2622.0,3.93618551]
["bitfinex","ETHUSD",1729051797455,4.59515,2622.5,2622.0,7.74998551]
["bitfinex","ETHUSD",1729051797659,0.782,2622.5,2622.0,7.74998551]
["bitfinex","ETHUSD",1729051797903,0.782,2622.5,2622.0,7.74992551]
["bitfinex","ETHUSD",1729051798075,0.8296,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1729051798271,4.64232,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1729051798660,4.64232,2622.8,2622.4,0.12215779]
["bitfinex","ETHUSD",1729051799291,3.81302,2622.6,2622.4,0.12215779]
["bitfinex","ETHUSD",1729051799491,0.464262,2622.6,2622.4,0.12215779]
["bitfinex","ETHUSD",1729051799724,3.81291,2622.7,2622.2,5.00394778]
["bitfinex","ETHUSD",1729051799990,3.81291,2622.7,2622.3,0.12208794]
["bitfinex","ETHUSD",1729051800202,3.81291,2622.7,2622.3,1.19037778]
["bitfinex","ETHUSD",1729051800436,3.81291,2622.7,2622.4,0.12205073]
["bitfinex","ETHUSD",1729051801193,3.81291,2622.7,2622.2,5.00394778]
["bitfinex","ETHUSD",1729051801194,3.81291,2622.7,2622.3,1.19037778]
["bitfinex","ETHUSD",1729051801436,3.81291,2622.7,2622.4,0.12205073]
["bitfinex","ETHUSD",1729051804160,0.8296,2622.8,2622.4,0.12205073]
["bitfinex","ETHUSD",1729051804298,4.64232,2622.8,2622.4,1.30905797]
["bitfinex","ETHUSD",1729051804942,3.81286,2622.7,2622.4,1.30905797]
["bitfinex","ETHUSD",1729051805756,7.6258,2622.7,2622.4,1.30905797]
["bitfinex","ETHUSD",1729051805898,3.81301,2622.6,2622.4,1.30905797]
["bitfinex","ETHUSD",1729051806431,3.81301,2622.6,2622.4,0.11868019]
["bitfinex","ETHUSD",1729051807947,4.6584,2622.7,2622.4,0.11868019]
["bitfinex","ETHUSD",1729051808108,0.8296,2622.8,2622.4,1.30905797]
["bitfinex","ETHUSD",1729051808508,3.81272,2622.8,2622.5,0.79]
["bitfinex","ETHUSD",1729051808709,3.81272,2622.8,2622.6,0.11855482]
["bitfinex","ETHUSD",1729051811256,3.81272,2622.8,2622.4,1.19037778]
["bitfinex","ETHUSD",1729051811257,3.81296,2622.7,2622.4,1.19037778]
["bitfinex","ETHUSD",1729051811406,7.62553,2622.8,2622.4,1.19037778]
["bitfinex","ETHUSD",1729051812020,7.62553,2622.8,2622.5,0.11858573]
["bitfinex","ETHUSD",1729051812313,4.70845114,2622.8,2622.5,0.11858573]
["bitfinex","ETHUSD",1729051812644,3.81287,2622.7,2622.5,0.11858573]
["bitfinex","ETHUSD",1729051813442,4.70845114,2622.8,2622.5,0.11858573]
["bitfinex","ETHUSD",1729051813741,3.81272,2622.8,2622.5,0.11858573]
["bitfinex","ETHUSD",1729051813948,5.32270814,2622.8,2622.5,0.11858573]
["bitfinex","ETHUSD",1729051815537,9.13552814,2622.8,2622.5,0.11858573]
["bitfinex","ETHUSD",1729051815848,5.32270814,2622.8,2622.5,0.11858573]
["bitfinex","ETHUSD",1729051816045,9.13551814,2622.8,2622.5,0.11858573]
["bitfinex","ETHUSD",1729051816344,1.50998814,2622.7,2622.5,0.11858573]
["bitfinex","ETHUSD",1729051816552,5.32270814,2622.8,2622.5,0.11858573]
["bitfinex","ETHUSD",1729051816711,9.13550814,2622.8,2622.5,0.11858573]
["bitfinex","ETHUSD",1729051817343,5.32270814,2622.8,2622.5,0.11858573]
["bitfinex","ETHUSD",1729051818052,9.13552814,2622.8,2622.5,0.11858573]
["bitfinex","ETHUSD",1729051818215,5.32270814,2622.8,2622.5,0.11858573]
["bitfinex","ETHUSD",1729051818442,9.13551814,2622.8,2622.5,0.11858573]
["bitfinex","ETHUSD",1729051818777,5.32285814,2622.7,2622.5,0.11858573]
["bitfinex","ETHUSD",1729051819542,1.50998814,2622.6,2622.5,0.11858573]
["bitfinex","ETHUSD",1729051819853,6.23641595,2622.7,2622.3,1.98037778]
["bitfinex","ETHUSD",1729051820061,5.32285814,2622.7,2622.5,0.11851646]
["bitfinex","ETHUSD",1729051820391,5.32285814,2622.7,2622.6,0.11847926]
["bitfinex","ETHUSD",1729051820559,9.13551814,2622.8,2622.3,1.98037778]
["bitfinex","ETHUSD",1729051820894,9.13551814,2622.8,2622.6,0.11847926]
["bitfinex","ETHUSD",1729051821090,9.13551814,2622.8,2622.3,1.98037778]
["bitfinex","ETHUSD",1729051821392,1.50998814,2622.7,2622.3,1.98037778]
["bitfinex","ETHUSD",1729051821689,1.50998814,2622.7,2622.4,0.11855366]
["bitfinex","ETHUSD",1729051821860,5.32286814,2622.7,2622.4,0.11855366]
["bitfinex","ETHUSD",1729051822085,3.81301,2622.6,2622.4,0.11855366]
["bitfinex","ETHUSD",1729051822260,1.50998814,2622.7,2622.4,0.11855366]
["bitfinex","ETHUSD",1729051822441,5.32286814,2622.7,2622.4,0.11855366]
["bitfinex","ETHUSD",1729051824385,3.81288,2622.7,2622.4,0.11855366]
["bitfinex","ETHUSD",1729051824686,5.32270814,2622.8,2622.4,1.30893144]
["bitfinex","ETHUSD",1729051824888,3.81287,2622.7,2622.4,1.30893144]
["bitfinex","ETHUSD",1729051826058,3.81087,2622.7,2622.4,1.30893144]
["bitfinex","ETHUSD",1729051826675,1.50998814,2622.8,2622.4,1.30893144]
["bitfinex","ETHUSD",1729051826990,3.81274,2622.8,2622.4,1.30893144]
["bitfinex","ETHUSD",1729051827988,7.62555,2622.8,2622.4,1.30893144]
["bitfinex","ETHUSD",1729051828398,3.81274,2622.8,2622.4,1.30893144]
["bitfinex","ETHUSD",1729051829188,5.32272814,2622.8,2622.4,1.30893144]
["bitfinex","ETHUSD",1729051829392,3.81294,2622.7,2622.4,1.30893144]
["bitfinex","ETHUSD",1729051830152,0.5971448,2622.8,2622.4,7.65851204]
["bitfinex","ETHUSD",1729051830488,0.5971448,2622.8,2622.5,1.99757778]
["bitfinex","ETHUSD",1729051830878,0.5971448,2622.8,2622.6,0.11841629]
["bitfinex","ETHUSD",1729051831752,0.5971448,2622.8,2622.6,0.15761553]
["bitfinex","ETHUSD",1729051832595,5.32267814,2622.9,2622.6,0.15761553]
["bitfinex","ETHUSD",1729051832887,9.13531814,2622.9,2622.6,0.15761553]
["bitfinex","ETHUSD",1729051833400,5.32264814,2622.9,2622.6,0.15761553]
["bitfinex","ETHUSD",1729051833555,3.81266,2622.9,2622.6,0.15761553]
["bitfinex","ETHUSD",1729051834365,3.81266,2622.9,2622.6,0.15760923]
["bitfinex","ETHUSD",1729051835156,7.62534,2622.9,2622.6,0.15760923]
["bitfinex","ETHUSD",1729051835666,3.81273,2622.8,2622.6,0.15760923]
["bitfinex","ETHUSD",1729051836659,5.32264814,2622.9,2622.6,0.15760923]
["bitfinex","ETHUSD",1729051836859,9.13532814,2622.9,2622.6,0.15760923]
["bitfinex","ETHUSD",1729051837181,5.32264814,2622.9,2622.6,0.15760923]
["bitfinex","ETHUSD",1729051837387,3.81272,2622.8,2622.6,0.15760923]
["bitfinex","ETHUSD",1729051838960,5.32264814,2622.9,2622.6,0.15760923]
["bitfinex","ETHUSD",1729051839180,3.81266,2622.9,2622.6,0.15760923]
["bitfinex","ETHUSD",1729051839884,3.81266,2622.9,2622.6,1.34798701]
["bitfinex","ETHUSD",1729051840615,0.19218135,2623.0,2622.8,0.8072]
["bitfinex","ETHUSD",1729051840766,3.84691999,2623.3,2623.0,3.81233]
["bitfinex","ETHUSD",1729051840973,4.03712575,2623.3,2623.1,0.96118895]
["bitfinex","ETHUSD",1729051841169,4.03712575,2623.3,2623.1,2.16264566]
["bitfinex","ETHUSD",1729051841494,5.16132216,2623.7,2623.2,5.32201814]
["bitfinex","ETHUSD",1729051841495,4.40862216,2623.7,2623.2,5.32201814]
["bitfinex","ETHUSD",1729051841706,0.59713216,2623.7,2623.3,3.51864485]
["bitfinex","ETHUSD",1729051841908,0.78590579,2623.7,2623.4,5.32182814]
["bitfinex","ETHUSD",1729051842056,0.59713216,2623.7,2623.6,0.8072]
["bitfinex","ETHUSD",1729051842253,3.21127592,2623.8,2623.6,0.8072]
["bitfinex","ETHUSD",1729051842455,3.21127592,2623.8,2623.6,0.96079414]
["bitfinex","ETHUSD",1729051842858,8.53261406,2623.8,2623.6,0.96079414]
["bitfinex","ETHUSD",1729051844156,4.72126406,2623.8,2623.6,0.96079414]
["bitfinex","ETHUSD",1729051844356,3.21127592,2623.8,2623.6,0.96079414]
["bitfinex","ETHUSD",1729051846158,7.02256592,2623.8,2623.6,0.96079414]
["bitfinex","ETHUSD",1729051847404,6.08919814,2623.7,2623.6,0.15359414]
["bitfinex","ETHUSD",1729051847594,6.08919814,2623.7,2623.2,0.8323]
["bitfinex","ETHUSD",1729051847763,3.81164,2623.6,2623.2,0.8323]
["bitfinex","ETHUSD",1729051848099,3.81141,2623.7,2623.2,0.90853721]
["bitfinex","ETHUSD",1729051848301,3.81141,2623.7,2623.3,1.50998814]
["bitfinex","ETHUSD",1729051848525,5.32139814,2623.7,2623.3,1.00429653]
["bitfinex","ETHUSD",1729051848696,3.81159,2623.6,2623.3,1.00429653]
["bitfinex","ETHUSD",1729051849525,3.81141,2623.7,2623.3,1.00429653]
["bitfinex","ETHUSD",1729051849709,7.62291,2623.7,2623.3,1.00429653]
["bitfinex","ETHUSD",1729051850020,3.81159,2623.6,2623.2,0.8323]
["bitfinex","ETHUSD",1729051851195,5.32157814,2623.6,2623.2,0.8323]
["bitfinex","ETHUSD",1729051852196,3.81159,2623.6,2623.2,0.8323]
["bitfinex","ETHUSD",1729051853682,5.32139814,2623.7,2623.2,0.8323]
["bitfinex","ETHUSD",1729051854220,3.8116,2623.6,2623.2,0.8323]
["bitfinex","ETHUSD",1729051854382,3.81141,2623.7,2623.2,1.45537125]
["bitfinex","ETHUSD",1729051854820,3.8117,2623.5,2623.2,1.45537125]
["bitfinex","ETHUSD",1729051855119,3.81157,2623.6,2623.2,0.8323]
["bitfinex","ETHUSD",1729051855819,3.81157,2623.6,2623.2,0.90853441]
["bitfinex","ETHUSD",1729051856329,3.81157,2623.6,2623.2,0.8323]
["bitfinex","ETHUSD",1729051856527,3.81157,2623.6,2623.3,0.15279761]
["bitfinex","ETHUSD",1729051856833,3.81157,2623.6,2623.2,0.8323]
["bitfinex","ETHUSD",1729051857038,3.81157,2623.6,2623.4,0.15275893]
["bitfinex","ETHUSD",1729051857234,3.81157,2623.6,2623.2,0.90853442]
["bitfinex","ETHUSD",1729051857388,3.81157,2623.6,2623.5,0.15272026]
["bitfinex","ETHUSD",1729051857728,3.81157,2623.6,2623.2,0.8323]
["bitfinex","ETHUSD",1729051857933,3.81157,2623.6,2623.5,0.15272026]
["bitfinex","ETHUSD",1729051858095,3.81157,2623.6,2623.2,0.90853442]
["bitfinex","ETHUSD",1729051858630,3.81157,2623.6,2623.3,0.15279761]
["bitfinex","ETHUSD",1729051858789,3.81157,2623.6,2623.2,0.90853442]
["bitfinex","ETHUSD",1729051858986,3.81157,2623.6,2623.4,0.15275893]
["bitfinex","ETHUSD",1729051859235,3.8117,2623.5,2623.2,0.8323]
["bitfinex","ETHUSD",1729051859390,5.32168814,2623.5,2623.3,0.15279761]
["bitfinex","ETHUSD",1729051859586,3.8117,2623.5,2623.2,0.8323]
["bitfinex","ETHUSD",1729051859827,3.8117,2623.5,2623.4,0.1527652]
["bitfinex","ETHUSD",1729051860031,3.8117,2623.5,2623.2,0.8323]
["bitfinex","ETHUSD",1729051860234,3.8117,2623.5,2623.3,0.15280387]
["bitfinex","ETHUSD",1729051860438,3.81157,2623.6,2623.2,0.8323]
["bitfinex","ETHUSD",1729051860729,3.81157,2623.6,2623.3,0.15280387]
["bitfinex","ETHUSD",1729051861040,3.81157,2623.6,2623.2,0.8323]
["bitfinex","ETHUSD",1729051861194,3.81157,2623.6,2623.4,0.1527652]
["bitfinex","ETHUSD",1729051861390,3.81157,2623.6,2623.2,0.90853444]
["bitfinex","ETHUSD",1729051861591,3.81157,2623.6,2623.5,0.15271394]
["bitfinex","ETHUSD",1729051861791,5.32132814,2623.8,2623.2,0.90853443]
["bitfinex","ETHUSD",1729051862005,3.8115,2623.7,2623.3,0.15279129]
["bitfinex","ETHUSD",1729051862237,3.8115,2623.7,2623.2,0.90853443]
["bitfinex","ETHUSD",1729051862403,3.8115,2623.7,2623.3,0.15279129]
["bitfinex","ETHUSD",1729051862609,3.8115,2623.7,2623.2,0.90853443]
["bitfinex","ETHUSD",1729051862802,3.8115,2623.7,2623.4,0.15275262]
["bitfinex","ETHUSD",1729051863020,3.8115,2623.7,2623.2,0.90853443]
["bitfinex","ETHUSD",1729051863232,0.95653544,2623.9,2623.4,0.8323]
["bitfinex","ETHUSD",1729051863233,0.18873544,2623.9,2623.4,0.8323]
["bitfinex","ETHUSD",1729051863551,3.81107,2624.0,2623.8,1.50998814]
["bitfinex","ETHUSD",1729051863552,0.19294863,2624.0,2623.8,1.50998814]
["bitfinex","ETHUSD",1729051863711,4.15691999,2624.3,2623.9,1.50998814]
["bitfinex","ETHUSD",1729051864031,4.15691999,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1729051864032,0.31,2624.3,2624.0,4.79573805]
["bitfinex","ETHUSD",1729051864331,0.31,2624.3,2624.0,0.98480805]
["bitfinex","ETHUSD",1729051867745,4.12042,2624.4,2624.0,0.98480805]
["bitfinex","ETHUSD",1729051871664,4.990262,2624.4,2624.0,0.15250805]
["bitfinex","ETHUSD",1729051871959,4.990262,2624.4,2623.7,0.8323]
["bitfinex","ETHUSD",1729051872127,3.81068,2624.2,2623.7,4.64362]
["bitfinex","ETHUSD",1729051872334,3.81068,2624.2,2623.8,0.1476485]
["bitfinex","ETHUSD",1729051872746,4.990262,2624.4,2623.8,3.81121]
["bitfinex","ETHUSD",1729051872914,4.12042,2624.4,2623.9,0.14760984]
["bitfinex","ETHUSD",1729051873519,0.31,2624.3,2623.9,0.14760984]
["bitfinex","ETHUSD",1729051874066,0.31,2624.3,2624.0,3.8871259]
["bitfinex","ETHUSD",1729051874355,0.31,2624.3,2624.1,0.91976389]
["bitfinex","ETHUSD",1729051879686,8.38843,2624.5,2624.1,0.91976389]
["bitfinex","ETHUSD",1729051880029,3.81068,2624.2,2624.1,0.14756389]
["bitfinex","ETHUSD",1729051880366,3.81068,2624.2,2623.7,0.7722]
["bitfinex","ETHUSD",1729051880571,4.57809,2624.5,2624.1,0.14742589]
["bitfinex","ETHUSD",1729051880778,3.8104,2624.4,2623.9,3.81106]
["bitfinex","ETHUSD",1729051880923,4.57809,2624.5,2623.9,3.81106]
["bitfinex","ETHUSD",1729051881119,8.38844,2624.5,2624.0,0.14746455]
["bitfinex","ETHUSD",1729051881325,3.81041,2624.4,2624.0,0.14746455]
["bitfinex","ETHUSD",1729051882041,4.57809,2624.5,2624.0,3.95842455]
["bitfinex","ETHUSD",1729051882244,4.57809,2624.5,2624.0,4.73062455]
["bitfinex","ETHUSD",1729051882643,4.57809,2624.5,2624.0,8.54151455]
["bitfinex","ETHUSD",1729051882972,4.57809,2624.5,2624.0,4.73055455]
["bitfinex","ETHUSD",1729051883177,4.57809,2624.5,2624.0,4.73054455]
["bitfinex","ETHUSD",1729051883355,3.81013,2624.6,2624.0,5.58471501]
["bitfinex","ETHUSD",1729051883671,5.18186889,2624.7,2624.1,3.88701099]
["bitfinex","ETHUSD",1729051883967,5.18186889,2624.7,2624.2,0.14738724]
["bitfinex","ETHUSD",1729051884168,3.8101,2624.6,2624.2,0.14738724]
["bitfinex","ETHUSD",1729051884529,5.18186889,2624.7,2624.2,0.14738724]
["bitfinex","ETHUSD",1729051884729,8.99193889,2624.7,2624.2,0.14738724]
["bitfinex","ETHUSD",1729051885029,5.18186889,2624.7,2624.2,0.14738724]
["bitfinex","ETHUSD",1729051885249,5.18186889,2624.7,2624.3,0.7722]
["bitfinex","ETHUSD",1729051885446,5.18186889,2624.7,2624.4,0.14724096]
["bitfinex","ETHUSD",1729051885623,3.80983,2624.8,2624.4,0.14724096]
["bitfinex","ETHUSD",1729051885828,3.98617592,2624.9,2624.4,1.65460861]
["bitfinex","ETHUSD",1729051886067,1.50736765,2624.7,2624.4,0.91944096]
["bitfinex","ETHUSD",1729051886279,3.8099,2624.8,2624.4,0.91944096]
["bitfinex","ETHUSD",1729051886930,3.80969,2624.9,2624.4,4.72978096]
["bitfinex","ETHUSD",1729051887153,5.31717765,2624.8,2624.4,0.91944096]
["bitfinex","ETHUSD",1729051888473,1.50736765,2624.6,2624.4,0.14724096]
["bitfinex","ETHUSD",1729051888764,5.31760765,2624.5,2624.0,0.7705]
["bitfinex","ETHUSD",1729051888970,1.50736765,2624.4,2624.0,0.7705]
["bitfinex","ETHUSD",1729051889131,3.81024,2624.5,2624.0,0.7705]
["bitfinex","ETHUSD",1729051889132,5.31760765,2624.5,2624.0,0.7705]
["bitfinex","ETHUSD",1729051889568,5.31797765,2624.3,2624.0,0.7705]
["bitfinex","ETHUSD",1729051889816,3.81061,2624.3,2624.0,0.7705]
["bitfinex","ETHUSD",1729051890317,5.31782765,2624.4,2624.0,0.7705]
["bitfinex","ETHUSD",1729051890520,0.99245376,2624.5,2624.0,4.58139]
["bitfinex","ETHUSD",1729051890681,5.31757765,2624.6,2624.1,3.81079]
["bitfinex","ETHUSD",1729051891221,1.50736765,2624.5,2624.1,3.81079]
["bitfinex","ETHUSD",1729051891518,5.31757765,2624.6,2624.1,3.81079]
["bitfinex","ETHUSD",1729051891819,5.31756765,2624.6,2624.1,3.81079]
["bitfinex","ETHUSD",1729051892122,5.31756765,2624.6,2624.0,0.7705]
["bitfinex","ETHUSD",1729051892123,1.50736765,2624.5,2624.0,0.7705]
["bitfinex","ETHUSD",1729051892421,3.81019,2624.6,2624.0,0.7705]
["bitfinex","ETHUSD",1729051892422,3.81059,2624.3,2624.0,0.7705]
["bitfinex","ETHUSD",1729051892718,3.81059,2624.3,2623.8,0.7705]
["bitfinex","ETHUSD",1729051892719,5.31795765,2624.3,2623.8,0.7705]
["bitfinex","ETHUSD",1729051893027,5.31795765,2624.3,2623.8,4.58176]
["bitfinex","ETHUSD",1729051893189,6.11459765,2624.4,2623.8,4.58176]
["bitfinex","ETHUSD",1729051894184,6.11459765,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1729051896933,4.42161677,2624.6,2624.0,4.5814]
["bitfinex","ETHUSD",1729051897238,3.81032,2624.5,2624.0,4.5814]
["bitfinex","ETHUSD",1729051897465,5.31768765,2624.5,2624.0,4.5814]
["bitfinex","ETHUSD",1729051898218,5.50442214,2624.5,2624.0,4.5814]
["bitfinex","ETHUSD",1729051898446,1.50736765,2624.4,2624.0,4.5814]
["bitfinex","ETHUSD",1729051898921,5.50442214,2624.5,2624.0,4.5814]
["bitfinex","ETHUSD",1729051899723,1.50736765,2624.4,2624.0,4.5814]
["bitfinex","ETHUSD",1729051901527,1.50736765,2624.4,2624.1,0.14705589]
["bitfinex","ETHUSD",1729051902469,1.50736765,2624.3,2624.1,0.14705589]
["bitfinex","ETHUSD",1729051902919,1.50736765,2624.2,2624.1,0.14705589]
["bitfinex","ETHUSD",1729051903127,5.31804765,2624.2,2624.1,0.14705589]
["bitfinex","ETHUSD",1729051903424,3.8112,2623.9,2623.5,0.7845]
["bitfinex","ETHUSD",1729051903627,1.50736765,2623.8,2623.5,0.7845]
["bitfinex","ETHUSD",1729051904055,1.50736765,2623.7,2623.5,0.7845]
["bitfinex","ETHUSD",1729051904565,3.8112,2623.9,2623.5,0.7845]
["bitfinex","ETHUSD",1729051904566,1.50736765,2623.8,2623.5,0.7845]
["bitfinex","ETHUSD",1729051904740,1.50736765,2623.8,2623.4,1.20145671]
["bitfinex","ETHUSD",1729051904979,1.50736765,2623.8,2623.4,5.01328671]
["bitfinex","ETHUSD",1729051905407,5.31856765,2623.9,2623.4,5.01328671]
["bitfinex","ETHUSD",1729051905581,1.50736765,2623.8,2623.4,5.01328671]
["bitfinex","ETHUSD",1729051905775,3.8112,2623.9,2623.4,5.01328671]
["bitfinex","ETHUSD",1729051905995,3.8112,2623.9,2623.4,8.82503671]
["bitfinex","ETHUSD",1729051906203,8.38676,2624.1,2623.5,4.59618]
["bitfinex","ETHUSD",1729051906582,8.38676,2624.1,2623.5,5.79763671]
["bitfinex","ETHUSD",1729051906919,3.811,2624.0,2623.5,5.79763671]
["bitfinex","ETHUSD",1729051909930,3.811,2624.0,2623.5,1.98595671]
["bitfinex","ETHUSD",1729051910226,0.19297428,2623.9,2623.5,1.98595671]
["bitfinex","ETHUSD",1729051910612,4.00416428,2623.9,2623.5,1.98595671]
["bitfinex","ETHUSD",1729051910810,4.86215771,2623.9,2623.5,1.98595671]
["bitfinex","ETHUSD",1729051911197,4.86215771,2623.9,2623.4,1.20145671]
["bitfinex","ETHUSD",1729051911603,8.67341771,2623.9,2623.4,1.20145671]
["bitfinex","ETHUSD",1729051911800,3.81127,2623.8,2623.4,1.20145671]
["bitfinex","ETHUSD",1729051912375,4.86215771,2623.9,2623.4,1.20145671]
["bitfinex","ETHUSD",1729051912528,4.86215771,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1729051914929,4.86215771,2623.9,2623.4,5.01328671]
["bitfinex","ETHUSD",1729051915130,4.00416428,2623.9,2623.4,5.01328671]
["bitfinex","ETHUSD",1729051916555,4.00416428,2623.9,2623.5,0.14798405]
["bitfinex","ETHUSD",1729051918831,0.19297428,2623.9,2623.5,3.95967405]
["bitfinex","ETHUSD",1729051919550,4.00410428,2623.9,2623.5,0.14798405]
["bitfinex","ETHUSD",1729051919758,3.81141,2623.7,2623.5,0.14798405]
["bitfinex","ETHUSD",1729051920267,0.70691567,2623.7,2623.3,0.7845]
["bitfinex","ETHUSD",1729051920417,3.81128,2623.8,2623.6,0.14794538]
["bitfinex","ETHUSD",1729051920762,3.81128,2623.8,2623.3,4.59647]
["bitfinex","ETHUSD",1729051920939,3.81128,2623.8,2623.7,0.14790672]
["bitfinex","ETHUSD",1729051921110,3.81128,2623.8,2623.3,4.59647]
["bitfinex","ETHUSD",1729051921314,3.81128,2623.8,2623.4,0.14802273]
["bitfinex","ETHUSD",1729051921513,4.89930367,2623.8,2623.4,0.14802273]
["bitfinex","ETHUSD",1729051922722,1.08802367,2623.8,2623.4,0.14802273]
["bitfinex","ETHUSD",1729051923110,4.89929367,2623.8,2623.4,0.14802273]
["bitfinex","ETHUSD",1729051924059,5.70159367,2623.8,2623.4,0.14802273]
["bitfinex","ETHUSD",1729051927155,3.8115,2623.7,2623.4,0.14802273]
["bitfinex","ETHUSD",1729051927370,5.70159367,2623.8,2623.4,0.14802273]
["bitfinex","ETHUSD",1729051927925,1.50900201,2623.7,2623.4,0.14802273]
["bitfinex","ETHUSD",1729051930432,0.63155463,2623.7,2623.4,0.14802273]
["bitfinex","ETHUSD",1729051930636,6.12300201,2623.5,2623.4,0.14802273]
["bitfinex","ETHUSD",1729051931023,3.81207,2623.3,2622.8,0.7718]
["bitfinex","ETHUSD",1729051931238,1.50900201,2622.9,2622.5,1.97325671]
["bitfinex","ETHUSD",1729051931448,1.50900201,2622.8,2622.5,1.97325671]
["bitfinex","ETHUSD",1729051931649,1.50900201,2622.9,2622.5,4.58485]
["bitfinex","ETHUSD",1729051931945,1.50900201,2622.9,2622.5,0.7718]
["bitfinex","ETHUSD",1729051932264,1.50900201,2622.9,2622.5,4.58493]
["bitfinex","ETHUSD",1729051932464,1.50900201,2622.9,2622.5,0.7718]
["bitfinex","ETHUSD",1729051932978,3.81243,2623.0,2622.6,3.81297]
["bitfinex","ETHUSD",1729051932979,1.50900201,2623.0,2622.6,3.81297]
["bitfinex","ETHUSD",1729051933184,1.50900201,2623.0,2622.5,4.58492]
["bitfinex","ETHUSD",1729051933538,0.18693425,2622.9,2622.5,4.58492]
["bitfinex","ETHUSD",1729051933838,1.50900201,2623.0,2622.5,4.58492]
["bitfinex","ETHUSD",1729051934273,1.50900201,2623.0,2622.6,3.81293]
["bitfinex","ETHUSD",1729051934839,5.32132201,2623.1,2622.6,3.81293]
["bitfinex","ETHUSD",1729051935142,1.50900201,2623.0,2622.6,3.81293]
["bitfinex","ETHUSD",1729051936784,0.19367251,2623.3,2622.8,4.58442]
["bitfinex","ETHUSD",1729051936785,1.50900201,2623.3,2622.8,4.58442]
["bitfinex","ETHUSD",1729051936987,1.50900201,2623.3,2622.8,8.39705]
["bitfinex","ETHUSD",1729051937379,1.50900201,2623.2,2622.8,4.58442]
["bitfinex","ETHUSD",1729051938892,1.50900201,2623.1,2622.8,0.7718]
["bitfinex","ETHUSD",1729051940258,1.50900201,2623.0,2622.8,0.7718]
["bitfinex","ETHUSD",1729051940442,1.50900201,2623.1,2622.8,0.7718]
["bitfinex","ETHUSD",1729051944952,0.8124,2623.4,2622.8,0.7718]
["bitfinex","ETHUSD",1729051945196,1.50900201,2623.4,2623.1,0.7718]
["bitfinex","ETHUSD",1729051946611,1.50900201,2623.4,2623.2,0.14394988]
["bitfinex","ETHUSD",1729051948192,1.50900201,2623.3,2623.2,0.14394988]
["bitfinex","ETHUSD",1729051949502,0.90699768,2623.5,2623.4,0.8004]
["bitfinex","ETHUSD",1729051949503,0.31,2623.5,2623.4,0.8004]
["bitfinex","ETHUSD",1729051949799,0.31,2623.7,2623.5,3.81162]
["bitfinex","ETHUSD",1729051950325,1.81900201,2623.9,2623.6,0.14379518]
["bitfinex","ETHUSD",1729051951016,1.50900201,2623.8,2623.6,0.14379518]
["bitfinex","ETHUSD",1729051951224,1.50900201,2623.7,2623.6,0.14379518]
["bitfinex","ETHUSD",1729051951372,1.50900201,2623.7,2623.4,0.8004]
["bitfinex","ETHUSD",1729051951570,1.50900201,2623.7,2623.5,0.14383385]
["bitfinex","ETHUSD",1729051952409,1.50900201,2623.8,2623.5,0.14383385]
["bitfinex","ETHUSD",1729051953199,1.50900201,2623.7,2623.5,0.14383385]
["bitfinex","ETHUSD",1729051953705,0.31,2623.6,2623.5,0.14383385]
["bitfinex","ETHUSD",1729051955223,0.31,2623.7,2623.5,0.14383385]
["bitfinex","ETHUSD",1729051955393,1.81900201,2623.7,2623.5,0.14383385]
["bitfinex","ETHUSD",1729051956603,0.31,2623.6,2623.5,0.14383385]
["bitfinex","ETHUSD",1729051958728,1.81900201,2623.6,2623.5,0.14383385]
["bitfinex","ETHUSD",1729051958925,0.31,2623.6,2623.5,0.14383385]
["bitfinex","ETHUSD",1729051962016,1.81900201,2623.6,2623.5,0.14383385]
["bitfinex","ETHUSD",1729051962341,0.31,2623.6,2623.5,0.14383385]
["bitfinex","ETHUSD",1729051966135,0.31,2623.6,2623.5,6.4409959]
["bitfinex","ETHUSD",1729051966308,0.31,2623.6,2623.5,5.73679389]
["bitfinex","ETHUSD",1729051969126,0.31,2623.6,2623.5,0.14383385]
["bitfinex","ETHUSD",1729051969621,0.31,2623.6,2623.5,0.14344685]
["bitfinex","ETHUSD",1729051969968,0.31,2623.6,2623.3,0.8048]
["bitfinex","ETHUSD",1729051970318,0.31,2623.6,2623.4,0.14348552]
["bitfinex","ETHUSD",1729051970522,0.31,2623.6,2623.5,0.8048]
["bitfinex","ETHUSD",1729051970955,0.31,2623.6,2623.5,0.94824685]
["bitfinex","ETHUSD",1729051971319,0.31,2623.8,2623.5,0.94824685]
["bitfinex","ETHUSD",1729051971719,0.31,2623.8,2623.5,4.75993685]
["bitfinex","ETHUSD",1729051971962,0.31,2623.8,2623.5,5.74456306]
["bitfinex","ETHUSD",1729051977348,0.31,2623.8,2623.5,4.75993685]
["bitfinex","ETHUSD",1729051979031,1.81900201,2623.8,2623.5,0.94824685]
["bitfinex","ETHUSD",1729051979274,2.62730201,2623.8,2623.5,0.94824685]
["bitfinex","ETHUSD",1729051979443,1.81900201,2623.7,2623.5,0.14344685]
["bitfinex","ETHUSD",1729051979843,1.81900201,2623.7,2623.3,4.6167]
["bitfinex","ETHUSD",1729051980176,5.63041201,2623.7,2623.3,0.8048]
["bitfinex","ETHUSD",1729051980469,5.63041201,2623.7,2623.4,0.14333537]
["bitfinex","ETHUSD",1729051980677,1.50900201,2623.6,2623.4,0.14333537]
["bitfinex","ETHUSD",1729051980839,5.63041201,2623.7,2623.4,0.14333537]
["bitfinex","ETHUSD",1729051981040,6.12900201,2623.5,2623.4,0.14333537]
["bitfinex","ETHUSD",1729051981564,0.8083,2623.5,2622.8,5.08718995]
["bitfinex","ETHUSD",1729051981869,4.93,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1729051982050,1.50900201,2623.4,2622.9,1.33711917]
["bitfinex","ETHUSD",1729051982256,1.50900201,2623.2,2623.1,0.13880448]
["bitfinex","ETHUSD",1729051982577,1.50900201,2623.3,2623.0,0.13884316]
["bitfinex","ETHUSD",1729051982753,1.50900201,2623.3,2623.1,0.13880448]
["bitfinex","ETHUSD",1729051983142,5.32115201,2623.2,2622.8,1.19832491]
["bitfinex","ETHUSD",1729051983482,1.50900201,2622.9,2622.8,1.19832491]
["bitfinex","ETHUSD",1729051983639,1.50900201,2623.0,2622.6,1.19832491]
["bitfinex","ETHUSD",1729051983845,5.32137201,2623.1,2622.6,1.09832491]
["bitfinex","ETHUSD",1729051984076,6.31554721,2623.1,2622.6,1.09832491]
["bitfinex","ETHUSD",1729051984387,1.50900201,2622.9,2622.5,4.61787]
["bitfinex","ETHUSD",1729051984585,5.32158201,2622.9,2622.5,0.8048]
["bitfinex","ETHUSD",1729051984786,1.50900201,2622.8,2622.5,4.61794]
["bitfinex","ETHUSD",1729051984983,5.32146201,2623.0,2622.5,4.61794]
["bitfinex","ETHUSD",1729051985685,1.50900201,2622.8,2622.5,0.8048]
["bitfinex","ETHUSD",1729051985888,1.50900201,2622.8,2622.3,9.22454654]
["bitfinex","ETHUSD",1729051985889,2.31730201,2622.8,2622.3,10.02925654]
["bitfinex","ETHUSD",1729051986186,2.31730201,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1729051986342,2.31730201,2622.8,2622.3,6.21590654]
["bitfinex","ETHUSD",1729051986543,2.31730201,2622.8,2622.3,10.02925654]
["bitfinex","ETHUSD",1729051986747,0.8083,2622.8,2622.3,6.21590654]
["bitfinex","ETHUSD",1729051986968,2.31730201,2622.8,2622.3,11.00162454]
["bitfinex","ETHUSD",1729051987176,2.31730201,2622.8,2622.3,11.00164454]
["bitfinex","ETHUSD",1729051987374,0.8083,2622.8,2622.3,9.403868]
["bitfinex","ETHUSD",1729051987986,0.8083,2622.8,2622.3,9.403858]
["bitfinex","ETHUSD",1729051988142,0.8083,2622.8,2622.3,5.590508]
["bitfinex","ETHUSD",1729051988342,2.31730201,2622.8,2622.3,9.403848]
["bitfinex","ETHUSD",1729051988785,2.31730201,2622.8,2622.3,5.590508]
["bitfinex","ETHUSD",1729051988944,2.31730201,2622.8,2622.3,9.403858]
["bitfinex","ETHUSD",1729051991366,2.31730201,2622.8,2622.4,0.13925679]
["bitfinex","ETHUSD",1729051992699,2.31730201,2622.8,2622.4,3.95247679]
["bitfinex","ETHUSD",1729051995050,1.50900201,2622.7,2622.4,0.13925679]
["bitfinex","ETHUSD",1729051995209,1.50900201,2622.6,2622.4,0.13925679]
["bitfinex","ETHUSD",1729051995373,1.50900201,2622.7,2622.4,0.13925679]
["bitfinex","ETHUSD",1729051995712,1.50900201,2622.7,2622.3,3.81334]
["bitfinex","ETHUSD",1729051996000,1.50900201,2622.7,2622.4,0.13993265]
["bitfinex","ETHUSD",1729051997208,1.50900201,2622.7,2622.4,3.95322265]
["bitfinex","ETHUSD",1729051997366,0.7845,2623.1,2622.6,1.50900201]
["bitfinex","ETHUSD",1729051997568,6.10578201,2623.1,2622.7,0.13981655]
["bitfinex","ETHUSD",1729051997773,1.50900201,2622.9,2622.7,0.13981655]
["bitfinex","ETHUSD",1729051998120,1.50900201,2622.9,2622.5,4.58561]
["bitfinex","ETHUSD",1729051998573,1.50900201,2622.9,2622.6,0.13985525]
["bitfinex","ETHUSD",1729052000002,1.50900201,2622.9,2622.6,3.95284525]
["bitfinex","ETHUSD",1729052000318,1.50900201,2623.0,2622.6,3.95284525]
["bitfinex","ETHUSD",1729052000875,1.50900201,2622.9,2622.6,3.95284525]
["bitfinex","ETHUSD",1729052001217,1.50900201,2622.9,2622.6,0.13985525]
["bitfinex","ETHUSD",1729052001818,2.29350201,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1729052002019,6.10579201,2623.1,2622.8,0.13977786]
["bitfinex","ETHUSD",1729052002190,1.50900201,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1729052002390,1.50900201,2623.0,2622.7,0.13981655]
["bitfinex","ETHUSD",1729052004493,1.50900201,2622.9,2622.7,0.13981655]
["bitfinex","ETHUSD",1729052004795,1.50900201,2622.9,2622.5,4.58563]
["bitfinex","ETHUSD",1729052004981,1.50900201,2622.9,2622.6,0.13985525]
["bitfinex","ETHUSD",1729052005181,1.50900201,2622.8,2622.6,0.13985525]
["bitfinex","ETHUSD",1729052005381,2.29350201,2622.7,2622.3,4.58584]
["bitfinex","ETHUSD",1729052005595,0.7845,2622.7,2622.4,0.13991388]
["bitfinex","ETHUSD",1729052008046,0.7845,2622.7,2622.4,3.95320388]
["bitfinex","ETHUSD",1729052008933,0.7508,2622.9,2622.5,3.81311]
["bitfinex","ETHUSD",1729052009238,1.50900201,2622.9,2622.6,0.13983648]
["bitfinex","ETHUSD",1729052010147,1.50900201,2622.8,2622.3,8.39919]
["bitfinex","ETHUSD",1729052010442,3.81259,2622.9,2622.4,3.95320388]
["bitfinex","ETHUSD",1729052010443,5.32159201,2622.9,2622.4,3.95320388]
["bitfinex","ETHUSD",1729052011732,1.50900201,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1729052011915,2.25980201,2623.1,2622.6,0.90365988]
["bitfinex","ETHUSD",1729052012117,2.25980201,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1729052012337,2.25980201,2623.1,2622.7,3.95256779]
["bitfinex","ETHUSD",1729052012556,1.50900201,2623.0,2622.7,3.95256779]
["bitfinex","ETHUSD",1729052012738,2.25980201,2623.1,2622.7,3.95256779]
["bitfinex","ETHUSD",1729052013104,1.50900201,2623.0,2622.7,3.95256779]
["bitfinex","ETHUSD",1729052014129,0.7508,2623.1,2622.7,0.13979779]
["bitfinex","ETHUSD",1729052014130,1.50900201,2622.9,2622.7,0.13979779]
["bitfinex","ETHUSD",1729052014338,1.50900201,2622.9,2622.5,7.6261]
["bitfinex","ETHUSD",1729052014658,1.50900201,2622.9,2622.6,3.81298]
["bitfinex","ETHUSD",1729052014860,1.50900201,2622.9,2622.6,3.95274763]
["bitfinex","ETHUSD",1729052015029,1.50900201,2623.0,2622.6,3.95274763]
["bitfinex","ETHUSD",1729052015660,1.50900201,2622.9,2622.6,3.95274763]
["bitfinex","ETHUSD",1729052016321,1.50900201,2623.0,2622.6,3.95274763]
["bitfinex","ETHUSD",1729052020562,5.32143201,2623.0,2622.6,3.95274763]
["bitfinex","ETHUSD",1729052021057,1.50900201,2623.0,2622.6,3.95274763]
["bitfinex","ETHUSD",1729052022230,1.50900201,2623.0,2622.6,5.15074627]
["bitfinex","ETHUSD",1729052024262,1.50900201,2623.0,2622.7,1.19799864]
["bitfinex","ETHUSD",1729052024562,1.50900201,2623.0,2622.7,1.33772131]
["bitfinex","ETHUSD",1729052026447,5.91820194,2623.2,2622.8,1.19799864]
["bitfinex","ETHUSD",1729052026651,5.91820194,2623.2,2622.8,1.33768261]
["bitfinex","ETHUSD",1729052027672,3.81229,2623.1,2622.8,1.33768261]
["bitfinex","ETHUSD",1729052029545,2.10607194,2623.2,2622.8,1.33768261]
["bitfinex","ETHUSD",1729052029748,2.10607194,2623.2,2622.9,1.19799864]
["bitfinex","ETHUSD",1729052029749,0.59706993,2623.2,2622.9,1.19799864]
["bitfinex","ETHUSD",1729052030146,4.40922993,2623.2,2623.0,0.13961285]
["bitfinex","ETHUSD",1729052031836,8.22144993,2623.2,2623.0,0.13961285]
["bitfinex","ETHUSD",1729052032585,4.40922993,2623.2,2623.0,0.13961285]
["bitfinex","ETHUSD",1729052032846,0.59706993,2623.2,2623.0,0.13961285]
["bitfinex","ETHUSD",1729052033049,0.59706993,2623.2,2623.1,1.99829864]
["bitfinex","ETHUSD",1729052033369,0.59706993,2623.2,2623.1,2.13787281]
["bitfinex","ETHUSD",1729052035367,0.59706993,2623.2,2623.1,0.93987417]
["bitfinex","ETHUSD",1729052038052,1.50900201,2623.3,2623.1,0.13957417]
["bitfinex","ETHUSD",1729052040271,5.32113201,2623.2,2623.1,0.13957417]
["bitfinex","ETHUSD",1729052041651,5.32113201,2623.2,2622.9,1.19799864]
["bitfinex","ETHUSD",1729052041975,1.50900201,2623.1,2622.9,1.19799864]
["bitfinex","ETHUSD",1729052042569,5.32113201,2623.2,2622.9,1.19799864]
["bitfinex","ETHUSD",1729052043143,1.50900201,2623.1,2622.9,1.19799864]
["bitfinex","ETHUSD",1729052043369,1.50900201,2623.1,2622.8,1.19799864]
["bitfinex","ETHUSD",1729052044899,1.50900201,2623.1,2622.9,1.19799864]
["bitfinex","ETHUSD",1729052045081,1.50900201,2623.1,2622.8,1.19799864]
["bitfinex","ETHUSD",1729052046598,5.32113201,2623.2,2622.8,1.19799864]
["bitfinex","ETHUSD",1729052046765,5.76187631,2623.3,2622.8,5.01060864]
["bitfinex","ETHUSD",1729052046969,5.32099201,2623.3,2622.9,1.19799864]
["bitfinex","ETHUSD",1729052047398,1.50900201,2623.3,2623.0,0.801]
["bitfinex","ETHUSD",1729052047994,5.32108201,2623.3,2623.0,0.801]
["bitfinex","ETHUSD",1729052048512,1.50900201,2623.2,2623.0,0.801]
["bitfinex","ETHUSD",1729052048707,1.50900201,2623.1,2623.0,0.801]
["bitfinex","ETHUSD",1729052049007,5.32115201,2623.2,2623.0,0.801]
["bitfinex","ETHUSD",1729052049583,1.50900201,2623.2,2623.0,0.801]
["bitfinex","ETHUSD",1729052051617,1.50900201,2623.2,2623.1,0.13940519]
["bitfinex","ETHUSD",1729052053305,5.32113201,2623.2,2623.1,0.13940519]
["bitfinex","ETHUSD",1729052053685,5.32113201,2623.2,2622.9,1.19799864]
["bitfinex","ETHUSD",1729052053902,5.32113201,2623.2,2623.0,0.13950644]
["bitfinex","ETHUSD",1729052056884,5.32113201,2623.2,2623.0,1.33750508]
["bitfinex","ETHUSD",1729052059837,4.40877297,2623.5,2623.1,0.7807]
["bitfinex","ETHUSD",1729052059988,0.59698297,2623.5,2623.1,6.00271915]
["bitfinex","ETHUSD",1729052060185,2.10598498,2623.5,2623.2,5.14952772]
["bitfinex","ETHUSD",1729052060591,2.10598498,2623.5,2623.2,1.33742772]
["bitfinex","ETHUSD",1729052060821,2.10598498,2623.5,2623.2,5.14954772]
["bitfinex","ETHUSD",1729052061021,2.10598498,2623.5,2623.2,1.33742772]
["bitfinex","ETHUSD",1729052061523,0.59698297,2623.5,2623.3,4.59267]
["bitfinex","ETHUSD",1729052061730,1.69814453,2623.8,2623.4,1.33732533]
["bitfinex","ETHUSD",1729052061934,0.18914252,2623.8,2623.5,5.00967864]
["bitfinex","ETHUSD",1729052062236,0.18914252,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729052062237,0.49914252,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729052062434,0.18914252,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729052062680,0.18914252,2623.8,2623.7,4.02677729]
["bitfinex","ETHUSD",1729052062940,0.18914252,2623.8,2623.7,0.1391481]
["bitfinex","ETHUSD",1729052065020,2.47014453,2623.8,2623.7,0.1391481]
["bitfinex","ETHUSD",1729052065204,6.71031918,2623.8,2623.7,0.1391481]
["bitfinex","ETHUSD",1729052065403,6.71031918,2623.8,2623.2,5.01002864]
["bitfinex","ETHUSD",1729052065404,3.81151,2623.7,2623.2,5.01002864]
["bitfinex","ETHUSD",1729052065739,1.50900201,2623.5,2623.1,5.79095864]
["bitfinex","ETHUSD",1729052066038,1.50900201,2623.6,2623.2,3.95077694]
["bitfinex","ETHUSD",1729052066547,1.50900201,2623.6,2623.2,5.14877558]
["bitfinex","ETHUSD",1729052069841,0.31,2623.9,2623.8,0.828]
["bitfinex","ETHUSD",1729052070045,3.21127592,2624.2,2623.8,0.828]
["bitfinex","ETHUSD",1729052070244,1.50900201,2624.3,2623.8,4.77760491]
["bitfinex","ETHUSD",1729052070458,1.50900201,2624.2,2623.8,4.77758491]
["bitfinex","ETHUSD",1729052070856,1.50900201,2624.1,2623.8,4.77758491]
["bitfinex","ETHUSD",1729052071229,1.50900201,2624.2,2623.8,4.77758491]
["bitfinex","ETHUSD",1729052071656,1.69856831,2624.2,2623.8,4.77758491]
["bitfinex","ETHUSD",1729052072231,1.69856831,2624.2,2623.8,4.77757491]
["bitfinex","ETHUSD",1729052072432,1.69856831,2624.2,2623.8,8.58875491]
["bitfinex","ETHUSD",1729052072747,1.69856831,2624.2,2623.8,4.77757491]
["bitfinex","ETHUSD",1729052073059,1.69856831,2624.2,2623.8,8.58876491]
["bitfinex","ETHUSD",1729052073259,1.69856831,2624.2,2623.8,5.75625126]
["bitfinex","ETHUSD",1729052073642,1.50900201,2623.9,2623.8,0.13841491]
["bitfinex","ETHUSD",1729052074018,1.50900201,2623.9,2623.4,5.00976864]
["bitfinex","ETHUSD",1729052074214,1.50900201,2623.9,2623.8,0.13841491]
["bitfinex","ETHUSD",1729052074735,1.50900201,2623.9,2623.4,7.62353]
["bitfinex","ETHUSD",1729052074929,4.0003763,2624.2,2623.6,2.33700201]
["bitfinex","ETHUSD",1729052075126,1.81900201,2624.1,2623.7,0.13845358]
["bitfinex","ETHUSD",1729052075518,1.50900201,2624.0,2623.7,0.13845358]
["bitfinex","ETHUSD",1729052081363,1.50900201,2623.9,2623.7,0.13845358]
["bitfinex","ETHUSD",1729052081771,1.50900201,2623.8,2623.7,0.13845358]
["bitfinex","ETHUSD",1729052081972,4.61099,2624.1,2623.4,4.63975]
["bitfinex","ETHUSD",1729052081973,1.50900201,2623.9,2623.4,4.63975]
["bitfinex","ETHUSD",1729052082273,1.50900201,2623.9,2623.5,0.13841831]
["bitfinex","ETHUSD",1729052082609,5.32013201,2623.9,2623.5,0.13841831]
["bitfinex","ETHUSD",1729052083410,3.81099,2624.0,2623.5,0.736035]
["bitfinex","ETHUSD",1729052083617,0.19016137,2624.2,2624.0,0.7596]
["bitfinex","ETHUSD",1729052083783,0.19016137,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1729052083976,0.19016137,2624.2,2624.1,3.94898506]
["bitfinex","ETHUSD",1729052084177,0.19016137,2624.2,2624.1,0.13815506]
["bitfinex","ETHUSD",1729052089856,0.19016137,2624.2,2623.7,4.57098]
["bitfinex","ETHUSD",1729052090031,0.19016137,2624.2,2624.1,0.13764836]
["bitfinex","ETHUSD",1729052090349,0.19016137,2624.2,2623.7,4.57098]
["bitfinex","ETHUSD",1729052090858,0.19016137,2624.2,2623.8,0.13776433]
["bitfinex","ETHUSD",1729052091060,0.19016137,2624.2,2623.8,3.81123]
["bitfinex","ETHUSD",1729052091240,0.19016137,2624.2,2623.9,0.13772567]
["bitfinex","ETHUSD",1729052097370,0.19016137,2624.2,2623.9,3.94883567]
["bitfinex","ETHUSD",1729052098981,0.19016137,2624.2,2623.9,0.13772567]
["bitfinex","ETHUSD",1729052101199,0.19016137,2624.2,2623.9,3.94875567]
["bitfinex","ETHUSD",1729052101431,0.19016137,2624.2,2624.0,4.64458887]
["bitfinex","ETHUSD",1729052101634,0.59686625,2624.6,2624.1,3.81083]
["bitfinex","ETHUSD",1729052101830,3.84691999,2624.7,2624.3,3.81046]
["bitfinex","ETHUSD",1729052102335,3.84691999,2624.7,2624.4,0.13759495]
["bitfinex","ETHUSD",1729052103026,0.19075971,2624.5,2624.4,4.70536495]
["bitfinex","ETHUSD",1729052103224,0.19075971,2624.5,2624.4,0.89499495]
["bitfinex","ETHUSD",1729052107774,0.19075971,2624.5,2624.4,5.55697345]
["bitfinex","ETHUSD",1729052108345,0.19075971,2624.5,2624.4,8.33898774]
["bitfinex","ETHUSD",1729052108516,0.19075971,2624.5,2624.4,8.26278556]
["bitfinex","ETHUSD",1729052108928,0.31,2624.8,2624.6,3.80996]
["bitfinex","ETHUSD",1729052109310,0.31,2624.8,2624.7,3.94719143]
["bitfinex","ETHUSD",1729052109514,0.31,2625.0,2624.7,4.72293257]
["bitfinex","ETHUSD",1729052111861,1.50781347,2624.8,2624.7,0.13724143]
["bitfinex","ETHUSD",1729052112068,1.50781347,2624.8,2624.4,0.7574]
["bitfinex","ETHUSD",1729052112365,1.50781347,2624.9,2624.7,0.13709764]
["bitfinex","ETHUSD",1729052112564,5.62737347,2625.0,2624.4,4.64391986]
["bitfinex","ETHUSD",1729052112739,5.62737347,2625.0,2624.8,0.13667761]
["bitfinex","ETHUSD",1729052113058,1.50781347,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1729052113266,4.11956,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1729052113569,0.31,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1729052116065,0.31,2624.9,2624.7,6.10914347]
["bitfinex","ETHUSD",1729052116268,3.21127592,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1729052116441,3.21127592,2625.2,2624.9,5.31747347]
["bitfinex","ETHUSD",1729052116637,3.21127592,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1729052116861,3.21127592,2625.2,2624.9,5.31747347]
["bitfinex","ETHUSD",1729052117068,3.21127592,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1729052117375,1.50781347,2625.1,2624.9,0.99187535]
["bitfinex","ETHUSD",1729052117545,4.71908939,2625.2,2624.8,0.7914]
["bitfinex","ETHUSD",1729052117725,4.71908939,2625.2,2624.8,4.6012]
["bitfinex","ETHUSD",1729052117926,3.80954,2625.0,2624.6,0.7914]
["bitfinex","ETHUSD",1729052118146,3.80954,2625.0,2624.4,0.7914]
["bitfinex","ETHUSD",1729052118147,4.59317,2624.9,2624.4,0.7914]
["bitfinex","ETHUSD",1729052118355,3.80982,2624.8,2624.4,0.7914]
["bitfinex","ETHUSD",1729052119777,4.59324,2624.9,2624.4,0.7914]
["bitfinex","ETHUSD",1729052121491,0.7835,2624.9,2624.4,0.7914]
["bitfinex","ETHUSD",1729052121650,4.59317,2624.9,2624.4,5.13806176]
["bitfinex","ETHUSD",1729052122974,4.59317,2624.9,2624.4,5.061863]
["bitfinex","ETHUSD",1729052124187,0.7835,2624.9,2624.4,5.061863]
["bitfinex","ETHUSD",1729052124782,4.59317,2624.9,2624.4,5.13806177]
["bitfinex","ETHUSD",1729052125353,3.80984,2624.8,2624.2,5.00866864]
["bitfinex","ETHUSD",1729052125582,0.7835,2624.9,2624.3,4.60191]
["bitfinex","ETHUSD",1729052125999,3.8099,2624.8,2624.3,4.60191]
["bitfinex","ETHUSD",1729052126501,0.7835,2624.9,2624.4,0.13680719]
["bitfinex","ETHUSD",1729052126712,3.81004,2624.7,2624.4,0.13680719]
["bitfinex","ETHUSD",1729052127604,3.81004,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729052128109,3.81004,2624.7,2624.3,0.13684584]
["bitfinex","ETHUSD",1729052128433,1.5489744,2624.9,2624.3,0.13684584]
["bitfinex","ETHUSD",1729052128434,3.81025,2624.5,2624.3,0.13684584]
["bitfinex","ETHUSD",1729052128597,3.81039,2624.4,2624.1,0.7914]
["bitfinex","ETHUSD",1729052128808,3.81039,2624.4,2623.9,0.7598]
["bitfinex","ETHUSD",1729052128988,3.81039,2624.4,2624.2,0.13688448]
["bitfinex","ETHUSD",1729052129314,3.81068,2624.2,2623.9,0.7598]
["bitfinex","ETHUSD",1729052129513,3.81068,2624.2,2623.9,0.6598]
["bitfinex","ETHUSD",1729052131374,0.762107,2624.2,2623.9,0.6598]
["bitfinex","ETHUSD",1729052131675,3.81107,2624.0,2623.5,5.00968864]
["bitfinex","ETHUSD",1729052131869,8.43337,2624.1,2623.5,5.00968864]
["bitfinex","ETHUSD",1729052132378,3.81098,2624.0,2623.6,0.7598]
["bitfinex","ETHUSD",1729052132914,3.81114,2623.9,2623.6,0.7598]
["bitfinex","ETHUSD",1729052134614,3.81114,2623.9,2623.2,1.19799864]
["bitfinex","ETHUSD",1729052134615,4.62302,2623.7,2623.2,1.19799864]
["bitfinex","ETHUSD",1729052134819,4.62302,2623.7,2623.1,0.7598]
["bitfinex","ETHUSD",1729052135171,3.8117,2623.5,2623.1,0.7598]
["bitfinex","ETHUSD",1729052137080,4.62302,2623.7,2623.1,4.57199]
["bitfinex","ETHUSD",1729052137410,4.62302,2623.7,2623.1,5.41804799]
["bitfinex","ETHUSD",1729052137773,3.81157,2623.6,2623.1,5.41804799]
["bitfinex","ETHUSD",1729052138913,3.81157,2623.6,2623.1,1.60585799]
["bitfinex","ETHUSD",1729052139219,3.81157,2623.6,2623.1,0.7598]
["bitfinex","ETHUSD",1729052139676,4.62302,2623.7,2623.1,0.7598]
["bitfinex","ETHUSD",1729052139878,3.8117,2623.5,2623.1,0.7598]
["bitfinex","ETHUSD",1729052141289,3.8117,2623.5,2622.9,0.7598]
["bitfinex","ETHUSD",1729052142015,3.8117,2623.5,2623.0,0.1385866]
["bitfinex","ETHUSD",1729052142211,0.38117,2623.4,2623.0,0.1385866]
["bitfinex","ETHUSD",1729052142418,3.812,2623.3,2623.0,0.1385866]
["bitfinex","ETHUSD",1729052143001,8.45227,2623.3,2623.0,0.1385866]
["bitfinex","ETHUSD",1729052143235,8.45232,2623.3,2623.0,0.1385866]
["bitfinex","ETHUSD",1729052143391,4.6402,2623.3,2623.0,0.1385866]
["bitfinex","ETHUSD",1729052143587,4.314297,2623.2,2623.0,0.1385866]
["bitfinex","ETHUSD",1729052143928,4.314297,2623.2,2622.7,0.8134]
["bitfinex","ETHUSD",1729052144129,3.81216,2623.2,2623.1,0.13854791]
["bitfinex","ETHUSD",1729052144295,3.81216,2623.2,2622.7,4.62624]
["bitfinex","ETHUSD",1729052144930,3.81216,2623.2,2622.8,0.13866397]
["bitfinex","ETHUSD",1729052145303,3.81216,2623.2,2622.7,0.8134]
["bitfinex","ETHUSD",1729052145634,3.81216,2623.2,2622.9,0.13862528]
["bitfinex","ETHUSD",1729052145850,3.81216,2623.2,2622.7,4.62618]
["bitfinex","ETHUSD",1729052146131,3.81216,2623.2,2622.8,0.13866397]
["bitfinex","ETHUSD",1729052146493,3.81216,2623.2,2622.7,4.62618]
["bitfinex","ETHUSD",1729052146727,3.81216,2623.2,2622.9,0.13862528]
["bitfinex","ETHUSD",1729052146929,3.81216,2623.2,2622.8,0.13866397]
["bitfinex","ETHUSD",1729052147237,3.81216,2623.2,2622.9,0.13862528]
["bitfinex","ETHUSD",1729052147407,3.81216,2623.2,2622.7,4.62618]
["bitfinex","ETHUSD",1729052147739,3.81216,2623.2,2622.8,0.13866397]
["bitfinex","ETHUSD",1729052148025,3.81216,2623.2,2622.7,4.62618]
["bitfinex","ETHUSD",1729052148224,3.81216,2623.2,2622.8,0.13937724]
["bitfinex","ETHUSD",1729052148432,3.81216,2623.2,2622.7,4.62618]
["bitfinex","ETHUSD",1729052148835,3.81216,2623.2,2622.8,0.13937724]
["bitfinex","ETHUSD",1729052149039,3.81216,2623.2,2622.7,4.62618]
["bitfinex","ETHUSD",1729052149191,3.81216,2623.2,2622.8,0.13937724]
["bitfinex","ETHUSD",1729052149396,3.81216,2623.2,2622.7,4.62618]
["bitfinex","ETHUSD",1729052149718,3.81216,2623.2,2622.8,0.13937724]
["bitfinex","ETHUSD",1729052150098,3.81216,2623.2,2622.7,4.62618]
["bitfinex","ETHUSD",1729052150303,3.81216,2623.2,2622.9,0.13933855]
["bitfinex","ETHUSD",1729052150536,3.81216,2623.2,2622.7,4.62618]
["bitfinex","ETHUSD",1729052150694,3.81216,2623.2,2623.0,0.13929986]
["bitfinex","ETHUSD",1729052150890,3.81216,2623.2,2622.7,4.62618]
["bitfinex","ETHUSD",1729052151096,0.8282,2623.3,2623.1,0.13926117]
["bitfinex","ETHUSD",1729052151338,0.8282,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1729052151541,0.8282,2623.3,2623.2,0.13922249]
["bitfinex","ETHUSD",1729052152134,7.62386,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1729052152135,3.81192,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1729052152306,3.81192,2623.4,2623.2,0.13922249]
["bitfinex","ETHUSD",1729052152521,3.81192,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1729052152711,3.81192,2623.4,2623.3,0.13915878]
["bitfinex","ETHUSD",1729052153049,3.81192,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1729052153200,3.81192,2623.4,2623.1,0.8134]
["bitfinex","ETHUSD",1729052153401,3.81192,2623.4,2623.2,0.13919746]
["bitfinex","ETHUSD",1729052153629,3.81192,2623.4,2623.1,0.8134]
["bitfinex","ETHUSD",1729052154004,0.8282,2623.5,2623.2,0.13919746]
["bitfinex","ETHUSD",1729052154210,7.46,2623.8,2623.2,3.81213]
["bitfinex","ETHUSD",1729052154211,12.09956,2623.8,2623.2,3.81213]
["bitfinex","ETHUSD",1729052154410,3.81136,2623.8,2623.4,0.8134]
["bitfinex","ETHUSD",1729052154718,3.81114,2623.9,2623.5,0.13907518]
["bitfinex","ETHUSD",1729052154904,4.63927,2624.0,2623.5,0.13907518]
["bitfinex","ETHUSD",1729052155113,3.81115,2623.9,2623.4,4.62516]
["bitfinex","ETHUSD",1729052155312,3.81115,2623.9,2623.6,0.13903651]
["bitfinex","ETHUSD",1729052155509,3.81115,2623.9,2623.4,5.54509669]
["bitfinex","ETHUSD",1729052155510,3.81115,2623.9,2623.5,0.13907518]
["bitfinex","ETHUSD",1729052155695,3.81126,2623.8,2623.7,0.13886018]
["bitfinex","ETHUSD",1729052155899,3.81141,2623.7,2623.6,0.13889885]
["bitfinex","ETHUSD",1729052156128,3.81176,2623.5,2623.2,0.8134]
["bitfinex","ETHUSD",1729052156303,3.81141,2623.7,2623.2,0.8134]
["bitfinex","ETHUSD",1729052156503,4.275371,2623.7,2623.3,0.13901486]
["bitfinex","ETHUSD",1729052156712,4.63954,2623.8,2623.3,4.02721161]
["bitfinex","ETHUSD",1729052156910,4.63954,2623.8,2623.3,3.81196]
["bitfinex","ETHUSD",1729052157219,4.63954,2623.8,2623.4,0.13897619]
["bitfinex","ETHUSD",1729052158239,3.81144,2623.7,2623.4,0.13897619]
["bitfinex","ETHUSD",1729052158414,3.81158,2623.6,2623.2,0.8134]
["bitfinex","ETHUSD",1729052158614,3.81144,2623.7,2623.3,0.13878336]
["bitfinex","ETHUSD",1729052158950,3.81155,2623.6,2623.2,0.8134]
["bitfinex","ETHUSD",1729052159350,3.8117,2623.5,2623.3,0.13878336]
["bitfinex","ETHUSD",1729052159740,3.8117,2623.5,2623.0,4.63022]
["bitfinex","ETHUSD",1729052159954,3.8117,2623.5,2623.4,0.13874469]
["bitfinex","ETHUSD",1729052160151,3.8117,2623.5,2623.0,4.63022]
["bitfinex","ETHUSD",1729052160387,3.8117,2623.5,2623.4,0.13874469]
["bitfinex","ETHUSD",1729052160648,7.62318,2623.6,2623.4,0.13874469]
["bitfinex","ETHUSD",1729052160850,7.62318,2623.6,2623.0,4.63022]
["bitfinex","ETHUSD",1729052161046,7.62318,2623.6,2623.5,0.13870602]
["bitfinex","ETHUSD",1729052161047,3.81155,2623.6,2623.5,0.13870602]
["bitfinex","ETHUSD",1729052161349,3.81155,2623.6,2623.1,3.88840799]
["bitfinex","ETHUSD",1729052161557,3.81155,2623.6,2623.5,0.13870602]
["bitfinex","ETHUSD",1729052161721,3.21127592,2624.1,2623.4,0.8178]
["bitfinex","ETHUSD",1729052161914,3.21127592,2624.1,2623.2,3.061814]
["bitfinex","ETHUSD",1729052161915,3.84691999,2624.3,2623.7,3.8113]
["bitfinex","ETHUSD",1729052162113,3.81049,2624.4,2623.9,3.81106]
["bitfinex","ETHUSD",1729052162410,3.81049,2624.4,2623.8,4.62904]
["bitfinex","ETHUSD",1729052162411,3.81026,2624.5,2624.1,0.8178]
["bitfinex","ETHUSD",1729052162618,3.81026,2624.5,2624.2,0.13843539]
["bitfinex","ETHUSD",1729052162812,3.81047,2624.4,2624.2,0.13843539]
["bitfinex","ETHUSD",1729052163154,0.762073,2624.4,2624.2,0.13843539]
["bitfinex","ETHUSD",1729052163322,3.81026,2624.5,2624.2,0.13843539]
["bitfinex","ETHUSD",1729052163523,3.81026,2624.5,2624.1,0.8178]
["bitfinex","ETHUSD",1729052163837,4.59,2624.7,2624.2,0.13843539]
["bitfinex","ETHUSD",1729052163838,3.8101,2624.6,2624.2,0.13843539]
["bitfinex","ETHUSD",1729052164375,4.59,2624.7,2624.2,0.13843539]
["bitfinex","ETHUSD",1729052164665,3.81026,2624.5,2624.2,0.13843539]
["bitfinex","ETHUSD",1729052165633,7.62064,2624.5,2624.2,0.13843539]
["bitfinex","ETHUSD",1729052165839,4.650324,2624.5,2624.2,0.13843539]
["bitfinex","ETHUSD",1729052166080,4.650324,2624.5,2624.1,0.8178]
["bitfinex","ETHUSD",1729052166274,3.81026,2624.5,2624.1,0.8178]
["bitfinex","ETHUSD",1729052166455,5.3552344,2624.9,2624.2,0.13843539]
["bitfinex","ETHUSD",1729052166766,3.80996,2624.7,2624.2,3.94910539]
["bitfinex","ETHUSD",1729052167339,3.81011,2624.6,2624.2,0.13843539]
["bitfinex","ETHUSD",1729052167548,3.81052,2624.4,2624.2,0.13843539]
["bitfinex","ETHUSD",1729052168076,3.81053,2624.3,2624.2,0.13843539]
["bitfinex","ETHUSD",1729052168930,3.81053,2624.3,2623.9,0.8178]
["bitfinex","ETHUSD",1729052169243,3.81053,2624.3,2623.9,0.8940142]
["bitfinex","ETHUSD",1729052169431,3.81053,2624.3,2624.0,0.13771202]
["bitfinex","ETHUSD",1729052170230,8.40066,2624.5,2624.0,0.13771202]
["bitfinex","ETHUSD",1729052170570,3.81043,2624.4,2624.0,0.13771202]
["bitfinex","ETHUSD",1729052172686,3.81066,2624.3,2624.0,0.13771202]
["bitfinex","ETHUSD",1729052172859,3.8107,2624.2,2624.0,0.13771202]
["bitfinex","ETHUSD",1729052173388,4.61963,2624.1,2623.6,0.8147]
["bitfinex","ETHUSD",1729052173790,3.81106,2624.0,2623.6,0.8147]
["bitfinex","ETHUSD",1729052174165,4.61963,2624.1,2623.6,0.8147]
["bitfinex","ETHUSD",1729052174166,8.43055,2624.1,2623.6,0.8147]
["bitfinex","ETHUSD",1729052174358,3.81101,2624.0,2623.6,0.8147]
["bitfinex","ETHUSD",1729052175441,4.654074,2624.0,2623.6,0.8147]
["bitfinex","ETHUSD",1729052175588,4.654074,2624.0,2623.4,0.8147]
["bitfinex","ETHUSD",1729052175745,4.654074,2624.0,2623.4,4.62654]
["bitfinex","ETHUSD",1729052175954,3.81112,2623.9,2623.4,4.62654]
["bitfinex","ETHUSD",1729052176175,3.81112,2623.9,2623.4,4.52654]
["bitfinex","ETHUSD",1729052176452,3.81127,2623.8,2623.4,0.7147]
["bitfinex","ETHUSD",1729052176663,4.40813258,2623.8,2623.4,0.7147]
["bitfinex","ETHUSD",1729052177062,0.59686258,2623.8,2623.4,4.52653]
["bitfinex","ETHUSD",1729052177444,8.21949258,2623.8,2623.4,0.7147]
["bitfinex","ETHUSD",1729052177650,3.81171,2623.5,2622.9,1.19799864]
["bitfinex","ETHUSD",1729052177993,3.81171,2623.5,2622.8,3.81258]
["bitfinex","ETHUSD",1729052178150,3.81171,2623.5,2622.7,1.19799864]
["bitfinex","ETHUSD",1729052178151,4.62087,2623.3,2622.5,1.19799864]
["bitfinex","ETHUSD",1729052178350,8.433,2623.3,2622.7,3.81284]
["bitfinex","ETHUSD",1729052178798,4.62087,2623.3,2622.7,3.81284]
["bitfinex","ETHUSD",1729052178944,8.43295,2623.3,2622.7,3.81284]
["bitfinex","ETHUSD",1729052179157,3.81214,2623.2,2622.8,0.8147]
["bitfinex","ETHUSD",1729052180195,8.43295,2623.3,2622.8,0.8147]
["bitfinex","ETHUSD",1729052181161,5.464165,2623.3,2622.8,0.8147]
["bitfinex","ETHUSD",1729052181358,9.276255,2623.3,2622.8,0.8147]
["bitfinex","ETHUSD",1729052183537,5.464165,2623.3,2622.8,0.8147]
["bitfinex","ETHUSD",1729052183814,5.464165,2623.3,2622.6,3.8129]
["bitfinex","ETHUSD",1729052183815,7.6248,2623.1,2622.6,0.8147]
["bitfinex","ETHUSD",1729052183977,8.8586709,2623.1,2622.6,0.8147]
["bitfinex","ETHUSD",1729052184172,7.6248,2623.1,2622.6,0.8147]
["bitfinex","ETHUSD",1729052184379,3.81243,2623.0,2622.6,0.8147]
["bitfinex","ETHUSD",1729052184593,7.62476,2623.1,2622.6,0.8147]
["bitfinex","ETHUSD",1729052184887,3.81244,2623.0,2622.6,0.8147]
["bitfinex","ETHUSD",1729052185302,3.81237,2623.1,2622.6,0.8147]
["bitfinex","ETHUSD",1729052185589,7.62474,2623.1,2622.6,0.8147]
["bitfinex","ETHUSD",1729052186281,3.81244,2623.0,2622.6,0.8147]
["bitfinex","ETHUSD",1729052186617,3.81244,2623.0,2622.7,0.13907184]
["bitfinex","ETHUSD",1729052187621,3.81203,2623.3,2622.8,0.8147]
["bitfinex","ETHUSD",1729052187932,3.81203,2623.3,2622.9,0.13899445]
["bitfinex","ETHUSD",1729052189912,3.81219,2623.2,2622.9,0.13899445]
["bitfinex","ETHUSD",1729052191503,7.62472,2623.1,2622.9,0.13899445]
["bitfinex","ETHUSD",1729052191721,3.81231,2623.1,2622.9,0.13899445]
["bitfinex","ETHUSD",1729052191915,7.62469,2623.1,2622.6,4.58127]
["bitfinex","ETHUSD",1729052192121,3.81231,2623.1,2623.0,0.13895577]
["bitfinex","ETHUSD",1729052192323,0.87902286,2623.1,2622.6,0.7684]
["bitfinex","ETHUSD",1729052192530,3.81245,2623.0,2622.6,0.7684]
["bitfinex","ETHUSD",1729052193319,3.81245,2623.0,2622.4,0.7684]
["bitfinex","ETHUSD",1729052193320,3.81272,2622.8,2622.4,0.7684]
["bitfinex","ETHUSD",1729052194256,4.63559,2623.0,2622.4,4.58168]
["bitfinex","ETHUSD",1729052194257,3.81263,2622.9,2622.4,4.58168]
["bitfinex","ETHUSD",1729052194555,4.63559,2623.0,2622.4,4.58168]
["bitfinex","ETHUSD",1729052194852,3.81258,2622.9,2622.4,4.58168]
["bitfinex","ETHUSD",1729052195151,3.81258,2622.9,2622.4,4.58028304]
["bitfinex","ETHUSD",1729052199655,3.81272,2622.8,2622.4,0.76700304]
["bitfinex","ETHUSD",1729052201022,3.81281,2622.8,2622.2,0.7684]
["bitfinex","ETHUSD",1729052201236,3.81302,2622.6,2622.2,0.7684]
["bitfinex","ETHUSD",1729052201558,3.81302,2622.6,2622.3,0.14003393]
["bitfinex","ETHUSD",1729052201760,3.81302,2622.6,2622.2,0.7684]
["bitfinex","ETHUSD",1729052202062,4.63612,2622.6,2622.4,0.13999522]
["bitfinex","ETHUSD",1729052202263,4.63612,2622.6,2622.3,0.14003393]
["bitfinex","ETHUSD",1729052202468,4.63612,2622.6,2622.5,0.13995652]
["bitfinex","ETHUSD",1729052202969,4.63612,2622.6,2622.2,0.7684]
["bitfinex","ETHUSD",1729052203156,4.63612,2622.6,2622.5,0.13995652]
["bitfinex","ETHUSD",1729052203457,3.81323,2622.5,2622.2,0.7684]
["bitfinex","ETHUSD",1729052203874,7.62646,2622.5,2622.2,0.7684]
["bitfinex","ETHUSD",1729052204036,3.81323,2622.5,2622.2,0.7684]
["bitfinex","ETHUSD",1729052210062,5.32364837,2622.5,2622.2,0.7684]
["bitfinex","ETHUSD",1729052210935,9.13690837,2622.5,2622.0,4.6241]
["bitfinex","ETHUSD",1729052211262,1.51041837,2622.4,2622.0,4.6241]
["bitfinex","ETHUSD",1729052211825,5.32364837,2622.5,2622.0,4.6241]
["bitfinex","ETHUSD",1729052212049,1.51041837,2622.4,2622.0,4.6241]
["bitfinex","ETHUSD",1729052212468,5.32364837,2622.5,2622.0,4.6241]
["bitfinex","ETHUSD",1729052216583,5.32364837,2622.5,2622.1,0.14048071]
["bitfinex","ETHUSD",1729052217925,1.51041837,2622.4,2622.1,0.14048071]
["bitfinex","ETHUSD",1729052218775,9.13687837,2622.5,2622.1,0.14048071]
["bitfinex","ETHUSD",1729052219003,5.32364837,2622.5,2622.1,0.14048071]
["bitfinex","ETHUSD",1729052220214,9.13691837,2622.5,2622.1,0.14048071]
["bitfinex","ETHUSD",1729052220427,1.51041837,2622.4,2622.1,0.14048071]
["bitfinex","ETHUSD",1729052220661,5.32381837,2622.4,2622.1,0.14048071]
["bitfinex","ETHUSD",1729052222210,1.51041837,2622.4,2622.1,0.14048071]
["bitfinex","ETHUSD",1729052222409,3.81323,2622.5,2622.1,0.14048071]
["bitfinex","ETHUSD",1729052223418,5.32371837,2622.4,2622.1,0.14048071]
["bitfinex","ETHUSD",1729052223721,3.8133,2622.4,2622.1,0.14048071]
["bitfinex","ETHUSD",1729052224124,5.32371837,2622.4,2622.1,0.14048071]
["bitfinex","ETHUSD",1729052224335,5.32364837,2622.5,2622.1,0.14048071]
["bitfinex","ETHUSD",1729052225512,9.13688837,2622.5,2622.1,0.14048071]
["bitfinex","ETHUSD",1729052226037,5.32364837,2622.5,2622.1,0.14048071]
["bitfinex","ETHUSD",1729052227527,9.13691837,2622.5,2622.1,0.14048071]
["bitfinex","ETHUSD",1729052228246,5.32379837,2622.4,2622.1,0.14048071]
["bitfinex","ETHUSD",1729052228446,3.81338,2622.4,2622.1,0.14048071]
["bitfinex","ETHUSD",1729052228644,1.51041837,2622.5,2622.1,0.14048071]
["bitfinex","ETHUSD",1729052228845,5.32364837,2622.5,2622.1,0.14048071]
["bitfinex","ETHUSD",1729052234217,1.51041837,2622.4,2622.1,0.14048071]
["bitfinex","ETHUSD",1729052234417,5.32387837,2622.3,2622.1,0.14048071]
["bitfinex","ETHUSD",1729052235454,1.51041837,2622.3,2622.1,0.14048071]
["bitfinex","ETHUSD",1729052237155,2.10761543,2622.3,2622.1,0.14048071]
["bitfinex","ETHUSD",1729052237494,2.10761543,2622.3,2622.1,1.33847935]
["bitfinex","ETHUSD",1729052238791,0.59719706,2622.3,2622.1,1.33847935]
["bitfinex","ETHUSD",1729052239852,2.10761543,2622.3,2622.1,1.33847935]
["bitfinex","ETHUSD",1729052240252,5.92107543,2622.3,2622.1,1.33847935]
["bitfinex","ETHUSD",1729052240454,1.51041837,2622.2,2622.1,1.33847935]
["bitfinex","ETHUSD",1729052240654,6.08810837,2622.2,2622.1,0.14048071]
["bitfinex","ETHUSD",1729052240877,6.08810837,2622.2,2621.8,1.97189864]
["bitfinex","ETHUSD",1729052241063,1.51041837,2622.1,2621.8,1.97189864]
["bitfinex","ETHUSD",1729052241280,3.81388,2622.0,2621.9,0.13162345]
["bitfinex","ETHUSD",1729052241483,5.32429837,2622.0,2621.9,0.13162345]
["bitfinex","ETHUSD",1729052242393,5.32418837,2622.1,2621.9,0.13162345]
["bitfinex","ETHUSD",1729052242695,1.67710101,2622.3,2621.9,1.32962209]
["bitfinex","ETHUSD",1729052242696,5.92105543,2622.3,2621.9,1.32962209]
["bitfinex","ETHUSD",1729052242897,5.92105543,2622.3,2621.9,0.13162345]
["bitfinex","ETHUSD",1729052243056,1.51041837,2622.2,2621.9,0.13162345]
["bitfinex","ETHUSD",1729052243390,5.32404837,2622.2,2621.9,0.13162345]
["bitfinex","ETHUSD",1729052244501,5.32422837,2622.1,2621.9,0.13162345]
["bitfinex","ETHUSD",1729052244671,1.51041837,2622.0,2621.9,0.13162345]
["bitfinex","ETHUSD",1729052245103,3.81388,2622.0,2621.9,0.13162345]
["bitfinex","ETHUSD",1729052245595,5.32429837,2622.0,2621.9,0.13162345]
["bitfinex","ETHUSD",1729052246005,3.81388,2622.0,2621.6,0.7739]
["bitfinex","ETHUSD",1729052246170,5.32429837,2622.0,2621.9,0.13191075]
["bitfinex","ETHUSD",1729052246501,6.41185916,2622.0,2621.9,0.13191075]
["bitfinex","ETHUSD",1729052246694,6.41185916,2622.0,2621.6,1.97189864]
["bitfinex","ETHUSD",1729052246921,6.41185916,2622.0,2621.7,0.13198819]
["bitfinex","ETHUSD",1729052247288,1.51041837,2621.9,2621.7,0.13198819]
["bitfinex","ETHUSD",1729052247491,5.32456837,2621.9,2621.7,0.13198819]
["bitfinex","ETHUSD",1729052247678,1.51041837,2621.8,2621.7,0.13198819]
["bitfinex","ETHUSD",1729052247881,5.32458837,2621.8,2621.7,0.13198819]
["bitfinex","ETHUSD",1729052248081,3.81417,2621.8,2621.5,1.19799864]
["bitfinex","ETHUSD",1729052248314,5.32458837,2621.8,2621.6,0.13202691]
["bitfinex","ETHUSD",1729052249313,1.02260092,2621.9,2621.6,0.13202691]
["bitfinex","ETHUSD",1729052249314,2.53301929,2621.9,2621.6,0.13202691]
["bitfinex","ETHUSD",1729052249525,1.02260092,2621.9,2621.6,0.13202691]
["bitfinex","ETHUSD",1729052249720,5.32429837,2622.0,2621.6,0.13202691]
["bitfinex","ETHUSD",1729052251118,1.51041837,2621.8,2621.7,0.13243794]
["bitfinex","ETHUSD",1729052251283,3.81419,2621.8,2621.4,1.96229864]
["bitfinex","ETHUSD",1729052251618,9.13890837,2621.8,2621.5,0.13251539]
["bitfinex","ETHUSD",1729052252191,5.32460837,2621.8,2621.5,0.13251539]
["bitfinex","ETHUSD",1729052253024,3.81433,2621.7,2621.5,0.13251539]
["bitfinex","ETHUSD",1729052253190,5.32460837,2621.8,2621.5,0.13251539]
["bitfinex","ETHUSD",1729052257332,0.7937,2621.9,2621.5,0.13251539]
["bitfinex","ETHUSD",1729052257535,1.51041837,2621.9,2621.5,3.94711539]
["bitfinex","ETHUSD",1729052258723,5.32457837,2621.9,2621.5,0.13251539]
["bitfinex","ETHUSD",1729052258937,1.51041837,2621.8,2621.5,0.13251539]
["bitfinex","ETHUSD",1729052260037,1.51041837,2621.6,2621.5,0.13251539]
["bitfinex","ETHUSD",1729052260540,5.32487837,2621.6,2621.2,0.7643]
["bitfinex","ETHUSD",1729052260705,1.51041837,2621.5,2621.2,0.7643]
["bitfinex","ETHUSD",1729052261529,1.51041837,2621.5,2621.3,0.13285526]
["bitfinex","ETHUSD",1729052261833,1.51041837,2621.5,2621.2,0.7643]
["bitfinex","ETHUSD",1729052261993,1.51041837,2621.5,2621.4,0.13281653]
["bitfinex","ETHUSD",1729052262197,1.51041837,2621.5,2621.2,0.7643]
["bitfinex","ETHUSD",1729052262438,1.51041837,2621.5,2621.4,0.13281653]
["bitfinex","ETHUSD",1729052262601,1.51041837,2621.5,2621.2,0.7643]
["bitfinex","ETHUSD",1729052262802,1.51041837,2621.5,2621.4,0.13281653]
["bitfinex","ETHUSD",1729052263044,1.51041837,2621.5,2621.2,0.7643]
["bitfinex","ETHUSD",1729052263222,1.51041837,2621.5,2621.4,0.13281653]
["bitfinex","ETHUSD",1729052263400,1.51041837,2621.5,2621.2,0.7643]
["bitfinex","ETHUSD",1729052263738,1.51041837,2621.5,2621.4,0.13281653]
["bitfinex","ETHUSD",1729052263960,1.51041837,2621.5,2621.3,0.13285526]
["bitfinex","ETHUSD",1729052264110,1.51041837,2621.5,2621.4,0.13281653]
["bitfinex","ETHUSD",1729052264111,5.32501837,2621.5,2621.4,0.13281653]
["bitfinex","ETHUSD",1729052264823,5.32501837,2621.5,2621.2,0.7643]
["bitfinex","ETHUSD",1729052265141,5.32501837,2621.5,2621.0,5.01332864]
["bitfinex","ETHUSD",1729052265142,1.51041837,2621.3,2621.0,2.01769864]
["bitfinex","ETHUSD",1729052265301,5.32524837,2621.4,2621.0,2.01769864]
["bitfinex","ETHUSD",1729052265511,3.81504,2621.2,2621.0,2.01769864]
["bitfinex","ETHUSD",1729052265742,1.51041837,2621.1,2621.0,0.8197]
["bitfinex","ETHUSD",1729052265901,5.32545837,2621.2,2621.0,0.8197]
["bitfinex","ETHUSD",1729052266301,5.32545837,2621.2,2620.8,0.8197]
["bitfinex","ETHUSD",1729052267596,5.51427484,2621.4,2620.8,0.8197]
["bitfinex","ETHUSD",1729052267597,1.69948484,2621.4,2620.8,0.8197]
["bitfinex","ETHUSD",1729052267851,1.51041837,2620.9,2620.7,0.8197]
["bitfinex","ETHUSD",1729052268014,5.32546837,2621.2,2620.7,0.8197]
["bitfinex","ETHUSD",1729052268338,5.32546837,2621.2,2620.8,3.81559]
["bitfinex","ETHUSD",1729052268339,1.51041837,2621.2,2620.8,3.81559]
["bitfinex","ETHUSD",1729052269342,1.51041837,2621.1,2620.8,3.81559]
["bitfinex","ETHUSD",1729052270252,1.51041837,2621.1,2620.7,4.63543]
["bitfinex","ETHUSD",1729052270455,5.32546837,2621.2,2620.7,4.63543]
["bitfinex","ETHUSD",1729052271266,1.51041837,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1729052271631,5.32532837,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1729052272011,3.81491,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1729052272211,1.51041837,2621.3,2620.8,3.81554]
["bitfinex","ETHUSD",1729052272442,1.51041837,2621.2,2620.8,3.81554]
["bitfinex","ETHUSD",1729052272859,5.32546837,2621.2,2620.7,4.63538]
["bitfinex","ETHUSD",1729052273013,1.51041837,2621.2,2620.8,3.81559]
["bitfinex","ETHUSD",1729052273515,5.32532837,2621.3,2620.8,3.81559]
["bitfinex","ETHUSD",1729052273921,1.51041837,2621.2,2620.8,3.81559]
["bitfinex","ETHUSD",1729052274120,5.32553837,2621.2,2620.7,1.81586284]
["bitfinex","ETHUSD",1729052274445,5.32553837,2621.2,2620.7,4.63546]
["bitfinex","ETHUSD",1729052275559,8.72559076,2621.4,2620.9,4.63505]
["bitfinex","ETHUSD",1729052275560,3.21127592,2621.4,2620.9,4.63505]
["bitfinex","ETHUSD",1729052275777,7.66141999,2621.6,2621.2,0.8197]
["bitfinex","ETHUSD",1729052275963,3.21127592,2621.7,2621.4,3.81474]
["bitfinex","ETHUSD",1729052276160,3.21127592,2621.7,2621.5,0.8197]
["bitfinex","ETHUSD",1729052276471,3.21127592,2621.7,2621.6,0.13335784]
["bitfinex","ETHUSD",1729052281005,3.21127592,2621.7,2621.6,5.45823621]
["bitfinex","ETHUSD",1729052281172,3.81389,2622.0,2621.6,0.91715784]
["bitfinex","ETHUSD",1729052281574,5.32430837,2622.0,2621.6,0.91715784]
["bitfinex","ETHUSD",1729052281772,3.8141,2621.9,2621.6,0.13335784]
["bitfinex","ETHUSD",1729052281996,5.32463837,2621.8,2621.4,0.7838]
["bitfinex","ETHUSD",1729052282278,7.62848,2621.8,2621.7,0.13270036]
["bitfinex","ETHUSD",1729052282482,7.62848,2621.8,2621.1,5.01309864]
["bitfinex","ETHUSD",1729052282483,3.81449,2621.6,2621.1,5.01309864]
["bitfinex","ETHUSD",1729052282677,3.81449,2621.6,2621.2,0.7838]
["bitfinex","ETHUSD",1729052282678,3.81462,2621.5,2621.2,0.7838]
["bitfinex","ETHUSD",1729052282881,3.81462,2621.5,2621.0,1.98179864]
["bitfinex","ETHUSD",1729052282882,1.51041837,2621.3,2621.0,1.98179864]
["bitfinex","ETHUSD",1729052283078,1.51041837,2621.3,2621.0,0.7838]
["bitfinex","ETHUSD",1729052283318,1.51041837,2621.2,2621.0,0.7838]
["bitfinex","ETHUSD",1729052283474,1.51041837,2621.2,2620.8,0.7838]
["bitfinex","ETHUSD",1729052283675,1.51041837,2621.2,2620.8,0.6838]
["bitfinex","ETHUSD",1729052284170,1.51041837,2621.1,2620.8,0.6838]
["bitfinex","ETHUSD",1729052284901,1.51041837,2621.1,2620.6,1.19799864]
["bitfinex","ETHUSD",1729052284902,2.26681837,2621.0,2620.6,1.19799864]
["bitfinex","ETHUSD",1729052285111,0.7564,2621.2,2620.6,5.32625837]
["bitfinex","ETHUSD",1729052285307,6.23936421,2621.3,2620.7,5.32610837]
["bitfinex","ETHUSD",1729052285670,10.05434421,2621.3,2620.7,5.32610837]
["bitfinex","ETHUSD",1729052285873,10.05434421,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1729052286313,6.23936421,2621.3,2620.7,3.81569]
["bitfinex","ETHUSD",1729052286621,0.7564,2621.4,2620.9,0.7838]
["bitfinex","ETHUSD",1729052286622,6.08160837,2621.4,2620.9,0.7838]
["bitfinex","ETHUSD",1729052286905,1.51041837,2621.3,2620.9,0.7838]
["bitfinex","ETHUSD",1729052287111,1.51041837,2621.3,2620.9,4.59927]
["bitfinex","ETHUSD",1729052288205,1.51041837,2621.3,2620.9,0.7838]
["bitfinex","ETHUSD",1729052288418,1.51041837,2621.2,2620.9,0.7838]
["bitfinex","ETHUSD",1729052289085,5.32548837,2621.2,2620.9,0.7838]
["bitfinex","ETHUSD",1729052289287,6.31516921,2621.2,2620.9,0.7838]
["bitfinex","ETHUSD",1729052289821,6.31519921,2621.2,2620.9,0.7838]
["bitfinex","ETHUSD",1729052289981,0.98968084,2621.2,2620.9,0.7838]
["bitfinex","ETHUSD",1729052290678,5.32562837,2621.1,2620.7,0.7838]
["bitfinex","ETHUSD",1729052290884,0.98968084,2621.2,2620.7,0.7838]
["bitfinex","ETHUSD",1729052291115,3.81507,2621.2,2620.7,0.7838]
["bitfinex","ETHUSD",1729052291586,3.81507,2621.2,2620.8,0.13374276]
["bitfinex","ETHUSD",1729052291887,3.81507,2621.2,2620.7,0.7838]
["bitfinex","ETHUSD",1729052292096,5.32548837,2621.2,2620.9,0.13370401]
["bitfinex","ETHUSD",1729052292295,5.32548837,2621.2,2620.7,0.7838]
["bitfinex","ETHUSD",1729052292296,5.32548837,2621.2,2620.8,0.13374276]
["bitfinex","ETHUSD",1729052292524,5.32548837,2621.2,2621.0,0.13366526]
["bitfinex","ETHUSD",1729052292821,0.91404684,2621.1,2620.7,0.7838]
["bitfinex","ETHUSD",1729052293024,5.32548837,2621.2,2620.7,0.7838]
["bitfinex","ETHUSD",1729052294424,4.57125,2621.4,2620.7,6.10990837]
["bitfinex","ETHUSD",1729052294623,5.32526837,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1729052295326,1.51041837,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1729052295521,1.51041837,2621.3,2620.8,0.7687]
["bitfinex","ETHUSD",1729052295720,1.51041837,2621.1,2620.8,0.7687]
["bitfinex","ETHUSD",1729052296147,1.51041837,2621.2,2620.8,0.7687]
["bitfinex","ETHUSD",1729052296648,1.51041837,2621.2,2620.8,4.58432]
["bitfinex","ETHUSD",1729052297143,5.32533837,2621.3,2620.8,4.58432]
["bitfinex","ETHUSD",1729052298046,5.32533837,2621.3,2620.8,0.7687]
["bitfinex","ETHUSD",1729052298342,1.51041837,2621.3,2620.8,4.58432]
["bitfinex","ETHUSD",1729052298558,4.15691999,2621.7,2621.0,2.27911837]
["bitfinex","ETHUSD",1729052298761,4.15691999,2621.7,2621.2,4.58371]
["bitfinex","ETHUSD",1729052298921,4.15691999,2621.7,2621.2,0.7687]
["bitfinex","ETHUSD",1729052299241,3.81448,2621.6,2621.2,0.7687]
["bitfinex","ETHUSD",1729052299446,4.15691999,2621.7,2621.2,1.4979227]
["bitfinex","ETHUSD",1729052299653,0.31,2621.7,2621.4,3.81473]
["bitfinex","ETHUSD",1729052299946,3.81425,2621.8,2621.3,0.7687]
["bitfinex","ETHUSD",1729052300127,3.8144,2621.7,2621.3,0.7687]
["bitfinex","ETHUSD",1729052306471,0.8329,2622.2,2621.5,3.81451]
["bitfinex","ETHUSD",1729052306632,7.85784592,2622.2,2621.6,1.29095678]
["bitfinex","ETHUSD",1729052306816,3.8134,2622.4,2621.8,3.81415]
["bitfinex","ETHUSD",1729052307021,22.56625,2622.6,2621.9,4.5826]
["bitfinex","ETHUSD",1729052307329,3.8132,2622.5,2621.9,4.71564163]
["bitfinex","ETHUSD",1729052307653,3.8132,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1729052307863,18.7531,2622.6,2621.9,0.90174163]
["bitfinex","ETHUSD",1729052308164,7.46,2622.6,2622.1,0.7526]
["bitfinex","ETHUSD",1729052308336,11.27301,2622.6,2622.1,4.56633]
["bitfinex","ETHUSD",1729052308535,11.27301,2622.6,2622.2,0.13261929]
["bitfinex","ETHUSD",1729052308717,0.59730261,2622.7,2622.3,0.7526]
["bitfinex","ETHUSD",1729052308919,7.02390592,2622.9,2622.3,0.7526]
["bitfinex","ETHUSD",1729052309236,0.73339059,2622.8,2622.4,0.13252938]
["bitfinex","ETHUSD",1729052309633,0.73339059,2622.8,2622.3,0.7526]
["bitfinex","ETHUSD",1729052309873,0.73339059,2622.8,2622.4,0.13244192]
["bitfinex","ETHUSD",1729052310159,3.81287,2622.7,2622.3,0.7526]
["bitfinex","ETHUSD",1729052310555,3.81287,2622.7,2622.4,0.13232323]
["bitfinex","ETHUSD",1729052310746,5.76118665,2622.7,2622.4,0.13232323]
["bitfinex","ETHUSD",1729052310990,9.57416665,2622.7,2622.4,0.13232323]
["bitfinex","ETHUSD",1729052311207,9.57416665,2622.7,2622.3,0.7526]
["bitfinex","ETHUSD",1729052311370,9.57416665,2622.7,2622.5,0.13228453]
["bitfinex","ETHUSD",1729052311566,3.81301,2622.6,2622.4,0.13234822]
["bitfinex","ETHUSD",1729052311816,3.81301,2622.6,2622.3,0.7526]
["bitfinex","ETHUSD",1729052311978,5.76118665,2622.7,2622.3,0.7526]
["bitfinex","ETHUSD",1729052312177,4.96988665,2622.7,2622.3,0.7526]
["bitfinex","ETHUSD",1729052313671,3.81287,2622.7,2622.3,0.7526]
["bitfinex","ETHUSD",1729052315005,3.81304,2622.6,2622.3,0.7526]
["bitfinex","ETHUSD",1729052319714,3.81317,2622.5,2622.3,0.7526]
["bitfinex","ETHUSD",1729052320093,3.8133,2622.4,2621.9,0.7526]
["bitfinex","ETHUSD",1729052320293,4.96217352,2622.3,2622.0,0.13191574]
["bitfinex","ETHUSD",1729052323140,1.14868352,2622.3,2622.0,0.13191574]
["bitfinex","ETHUSD",1729052324840,3.81294,2622.7,2622.2,4.62691]
["bitfinex","ETHUSD",1729052325037,3.81266,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1729052325336,16.82473716,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1729052325337,7.91843308,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1729052325634,7.91843308,2623.1,2622.8,0.8134]
["bitfinex","ETHUSD",1729052325797,7.91843308,2623.1,2622.8,0.94504359]
["bitfinex","ETHUSD",1729052326000,11.73071308,2623.1,2622.8,0.94504359]
["bitfinex","ETHUSD",1729052326740,7.91843308,2623.1,2622.8,0.94504359]
["bitfinex","ETHUSD",1729052327038,3.52127592,2623.1,2622.8,0.94504359]
["bitfinex","ETHUSD",1729052327199,3.52127592,2623.1,2622.9,3.81257]
["bitfinex","ETHUSD",1729052327399,3.52127592,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729052327601,3.52127592,2623.1,2623.0,0.94444786]
["bitfinex","ETHUSD",1729052327602,3.21127592,2623.1,2623.0,0.94444786]
["bitfinex","ETHUSD",1729052327912,3.52127592,2623.1,2623.0,0.94444786]
["bitfinex","ETHUSD",1729052329330,3.21127592,2623.1,2623.0,0.94444786]
["bitfinex","ETHUSD",1729052330001,3.52127592,2623.1,2623.0,0.94444786]
["bitfinex","ETHUSD",1729052335739,3.21127592,2623.1,2623.0,0.94444786]
["bitfinex","ETHUSD",1729052335907,3.21127592,2623.1,2623.0,0.13104786]
["bitfinex","ETHUSD",1729052336108,3.81201,2623.3,2622.8,4.62602]
["bitfinex","ETHUSD",1729052336310,3.81201,2623.3,2622.9,0.13080561]
["bitfinex","ETHUSD",1729052336537,4.36643526,2623.3,2622.8,4.62602]
["bitfinex","ETHUSD",1729052337046,4.36643526,2623.3,2622.9,0.13080561]
["bitfinex","ETHUSD",1729052337639,0.55442526,2623.3,2622.9,3.94334561]
["bitfinex","ETHUSD",1729052337830,1.1352,2623.4,2622.9,3.94334561]
["bitfinex","ETHUSD",1729052338035,4.94713,2623.4,2622.9,0.13080561]
["bitfinex","ETHUSD",1729052338217,3.812,2623.3,2622.9,0.13080561]
["bitfinex","ETHUSD",1729052338720,0.31,2623.2,2622.9,0.13080561]
["bitfinex","ETHUSD",1729052341843,0.31,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1729052342359,0.31,2623.2,2623.1,0.13045977]
["bitfinex","ETHUSD",1729052344876,0.31,2623.4,2623.1,0.13045977]
["bitfinex","ETHUSD",1729052345239,4.12185,2623.4,2623.1,0.13045977]
["bitfinex","ETHUSD",1729052345446,4.915193,2623.4,2623.1,0.13045977]
["bitfinex","ETHUSD",1729052346359,4.12185,2623.4,2623.1,0.13045977]
["bitfinex","ETHUSD",1729052346559,0.31,2623.4,2623.1,0.13045977]
["bitfinex","ETHUSD",1729052346744,0.31,2623.3,2623.2,0.8112]
["bitfinex","ETHUSD",1729052347139,0.31,2623.3,2623.2,0.94160236]
["bitfinex","ETHUSD",1729052347659,0.31,2623.3,2623.2,0.13040236]
["bitfinex","ETHUSD",1729052347851,2.23166632,2623.3,2622.9,4.62367]
["bitfinex","ETHUSD",1729052348055,0.31,2623.3,2623.0,0.13047973]
["bitfinex","ETHUSD",1729052348995,1.81947232,2623.3,2623.0,0.13047973]
["bitfinex","ETHUSD",1729052349147,1.50947232,2623.1,2623.0,0.13047973]
["bitfinex","ETHUSD",1729052349546,3.81222,2623.2,2623.0,0.13047973]
["bitfinex","ETHUSD",1729052349547,5.32169232,2623.2,2623.0,0.13047973]
["bitfinex","ETHUSD",1729052349840,5.32169232,2623.2,2622.7,4.62398]
["bitfinex","ETHUSD",1729052349841,5.32169232,2623.2,2623.1,0.13030374]
["bitfinex","ETHUSD",1729052350089,6.34143055,2623.2,2622.7,0.8112]
["bitfinex","ETHUSD",1729052350253,1.50947232,2623.0,2622.8,0.1304198]
["bitfinex","ETHUSD",1729052350463,1.50947232,2623.0,2622.6,5.01097864]
["bitfinex","ETHUSD",1729052350654,1.50947232,2623.0,2622.7,0.13045849]
["bitfinex","ETHUSD",1729052350982,5.32193232,2623.0,2622.7,0.13045849]
["bitfinex","ETHUSD",1729052351182,1.50947232,2622.9,2622.7,0.13045849]
["bitfinex","ETHUSD",1729052351484,6.07592232,2622.9,2622.7,0.13045849]
["bitfinex","ETHUSD",1729052351685,6.07592232,2622.9,2622.5,0.8112]
["bitfinex","ETHUSD",1729052351868,6.07592232,2622.9,2622.6,0.13049719]
["bitfinex","ETHUSD",1729052352687,1.50947232,2622.8,2622.6,0.13049719]
["bitfinex","ETHUSD",1729052352848,1.50947232,2622.7,2622.4,1.19799864]
["bitfinex","ETHUSD",1729052353052,1.50947232,2622.7,2622.5,0.13053589]
["bitfinex","ETHUSD",1729052353248,1.50947232,2622.8,2622.5,0.13053589]
["bitfinex","ETHUSD",1729052358289,1.50947232,2622.8,2622.5,3.94368589]
["bitfinex","ETHUSD",1729052359174,3.81238,2623.1,2622.6,4.64293]
["bitfinex","ETHUSD",1729052359175,6.12375232,2623.1,2622.6,4.64293]
["bitfinex","ETHUSD",1729052359383,5.32165232,2623.2,2622.7,3.81276]
["bitfinex","ETHUSD",1729052359685,5.32165232,2623.2,2622.7,3.94334959]
["bitfinex","ETHUSD",1729052361058,1.50947232,2623.1,2622.7,0.13058959]
["bitfinex","ETHUSD",1729052361259,1.50947232,2623.0,2622.7,0.13058959]
["bitfinex","ETHUSD",1729052362489,1.50947232,2622.9,2622.7,0.13058959]
["bitfinex","ETHUSD",1729052362853,1.50947232,2623.0,2622.7,0.13058959]
["bitfinex","ETHUSD",1729052363175,1.50947232,2622.9,2622.7,0.13058959]
["bitfinex","ETHUSD",1729052363378,4.61399,2623.3,2622.8,4.64264]
["bitfinex","ETHUSD",1729052363379,3.81201,2623.3,2622.8,4.64264]
["bitfinex","ETHUSD",1729052363579,4.29225088,2623.3,2622.8,4.64264]
["bitfinex","ETHUSD",1729052363777,4.29225088,2623.3,2622.9,0.13056834]
["bitfinex","ETHUSD",1729052363976,5.8017232,2623.3,2622.9,0.13056834]
["bitfinex","ETHUSD",1729052364485,3.81215,2623.2,2622.9,0.13056834]
["bitfinex","ETHUSD",1729052365591,3.8117,2623.5,2623.0,0.83]
["bitfinex","ETHUSD",1729052365791,3.8117,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1729052365963,3.8117,2623.5,2623.1,3.94268231]
["bitfinex","ETHUSD",1729052366168,3.8117,2623.5,2623.1,0.13042231]
["bitfinex","ETHUSD",1729052367204,3.81186,2623.4,2623.1,0.13042231]
["bitfinex","ETHUSD",1729052367407,5.08978068,2623.4,2623.1,0.13042231]
["bitfinex","ETHUSD",1729052368672,3.81186,2623.4,2623.1,0.13042231]
["bitfinex","ETHUSD",1729052371998,3.21127592,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1729052372167,7.65839999,2623.7,2623.3,0.7812]
["bitfinex","ETHUSD",1729052372365,3.84691999,2623.7,2623.3,0.91132652]
["bitfinex","ETHUSD",1729052372901,3.84691999,2623.7,2623.4,3.81174]
["bitfinex","ETHUSD",1729052373074,3.84691999,2623.7,2623.5,0.12971842]
["bitfinex","ETHUSD",1729052373796,3.84691999,2623.7,2623.6,0.12967975]
["bitfinex","ETHUSD",1729052374178,3.84691999,2623.7,2623.3,5.79117864]
["bitfinex","ETHUSD",1729052374395,3.84691999,2623.7,2623.6,0.12967975]
["bitfinex","ETHUSD",1729052374904,3.84691999,2623.7,2623.3,4.59318]
["bitfinex","ETHUSD",1729052375096,3.84691999,2623.7,2623.4,0.12975709]
["bitfinex","ETHUSD",1729052375565,7.65832999,2623.7,2623.4,0.12975709]
["bitfinex","ETHUSD",1729052375986,3.84691999,2623.7,2623.4,0.12975709]
["bitfinex","ETHUSD",1729052376383,3.81164,2623.6,2623.4,0.12975709]
["bitfinex","ETHUSD",1729052377265,0.1499,2623.5,2623.4,0.12975709]
["bitfinex","ETHUSD",1729052383004,8.35630835,2623.5,2623.4,0.12975709]
["bitfinex","ETHUSD",1729052383246,14.57663118,2623.5,2623.4,0.12975709]
["bitfinex","ETHUSD",1729052383380,4.59175,2622.8,2622.5,1.19799864]
["bitfinex","ETHUSD",1729052383584,4.59175,2622.8,2622.4,1.19799864]
["bitfinex","ETHUSD",1729052383812,3.81252,2623.0,2622.4,1.19799864]
["bitfinex","ETHUSD",1729052383997,3.81252,2623.0,2622.5,0.12563325]
["bitfinex","ETHUSD",1729052384918,3.81252,2623.0,2622.5,0.12559455]
["bitfinex","ETHUSD",1729052385126,3.81259,2622.9,2622.5,0.12559455]
["bitfinex","ETHUSD",1729052385695,3.81272,2622.8,2622.5,0.12559455]
["bitfinex","ETHUSD",1729052386399,3.81272,2622.8,2622.3,1.97869864]
["bitfinex","ETHUSD",1729052386922,3.81309,2622.6,2622.4,0.12233861]
["bitfinex","ETHUSD",1729052387520,3.81309,2622.6,2622.1,5.79235864]
["bitfinex","ETHUSD",1729052387822,3.81309,2622.6,2622.2,0.12241603]
["bitfinex","ETHUSD",1729052388119,3.81309,2622.6,2622.2,1.32041467]
["bitfinex","ETHUSD",1729052388303,3.81309,2622.6,2622.2,0.12241603]
["bitfinex","ETHUSD",1729052389412,3.8128,2622.8,2622.2,3.93600603]
["bitfinex","ETHUSD",1729052389629,3.81286,2622.7,2622.2,5.88525179]
["bitfinex","ETHUSD",1729052389796,3.81286,2622.7,2622.2,4.68725315]
["bitfinex","ETHUSD",1729052390397,3.81286,2622.7,2622.2,5.88525179]
["bitfinex","ETHUSD",1729052391299,3.81286,2622.7,2622.2,4.68725315]
["bitfinex","ETHUSD",1729052391495,3.81286,2622.7,2622.2,5.88525179]
["bitfinex","ETHUSD",1729052391825,3.81286,2622.7,2622.2,4.68725315]
["bitfinex","ETHUSD",1729052393487,3.8128,2622.8,2622.2,4.68725315]
["bitfinex","ETHUSD",1729052393831,3.8128,2622.8,2622.2,4.68717315]
["bitfinex","ETHUSD",1729052393987,3.8128,2622.8,2622.2,4.76343698]
["bitfinex","ETHUSD",1729052394525,3.8128,2622.8,2622.2,4.68717315]
["bitfinex","ETHUSD",1729052394526,7.62562,2622.8,2622.2,4.68717315]
["bitfinex","ETHUSD",1729052394820,7.62561,2622.8,2622.2,4.68717315]
["bitfinex","ETHUSD",1729052394988,3.8128,2622.8,2622.2,4.68717315]
["bitfinex","ETHUSD",1729052395916,1.51015763,2622.6,2622.2,8.50063315]
["bitfinex","ETHUSD",1729052396287,1.51015763,2622.7,2622.2,4.68712315]
["bitfinex","ETHUSD",1729052396626,1.51015763,2622.6,2622.2,4.68712315]
["bitfinex","ETHUSD",1729052397329,1.51015763,2622.6,2622.2,8.50063315]
["bitfinex","ETHUSD",1729052397703,1.51015763,2622.7,2622.2,4.68712315]
["bitfinex","ETHUSD",1729052398026,1.51015763,2622.6,2622.2,8.50063315]
["bitfinex","ETHUSD",1729052398535,1.51015763,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1729052398836,1.51015763,2622.6,2622.4,0.12234602]
["bitfinex","ETHUSD",1729052398987,1.51015763,2622.7,2622.4,0.12234602]
["bitfinex","ETHUSD",1729052399187,1.51015763,2622.7,2622.4,0.90634602]
["bitfinex","ETHUSD",1729052399832,2.10727921,2622.8,2622.4,4.71963602]
["bitfinex","ETHUSD",1729052400032,1.51015763,2622.7,2622.4,4.71963602]
["bitfinex","ETHUSD",1729052400527,2.10727921,2622.8,2622.4,4.71963602]
["bitfinex","ETHUSD",1729052401835,1.51015763,2622.8,2622.4,4.71963602]
["bitfinex","ETHUSD",1729052402539,3.81249,2623.0,2622.4,4.71955602]
["bitfinex","ETHUSD",1729052402700,1.51015763,2622.8,2622.5,3.8131]
["bitfinex","ETHUSD",1729052402900,1.51015763,2622.7,2622.6,0.12227484]
["bitfinex","ETHUSD",1729052403312,1.51015763,2622.8,2622.4,4.59727]
["bitfinex","ETHUSD",1729052403498,1.51015763,2622.8,2622.5,0.12231354]
["bitfinex","ETHUSD",1729052405341,3.81218,2623.2,2622.7,4.59675]
["bitfinex","ETHUSD",1729052405537,0.31,2623.3,2622.9,3.81252]
["bitfinex","ETHUSD",1729052405850,0.31,2623.3,2623.1,4.59627]
["bitfinex","ETHUSD",1729052406003,4.17287592,2623.5,2623.1,4.59627]
["bitfinex","ETHUSD",1729052406004,0.31,2623.4,2623.1,5.21912539]
["bitfinex","ETHUSD",1729052406203,0.31,2623.4,2623.2,0.12197423]
["bitfinex","ETHUSD",1729052407635,1.82015763,2623.4,2623.2,0.12197423]
["bitfinex","ETHUSD",1729052408340,1.51015763,2623.3,2623.2,0.12197423]
["bitfinex","ETHUSD",1729052409536,1.82015763,2623.4,2623.2,0.12197423]
["bitfinex","ETHUSD",1729052409944,0.31,2623.3,2623.2,0.12197423]
["bitfinex","ETHUSD",1729052410711,1.82015763,2623.3,2623.2,0.12197423]
["bitfinex","ETHUSD",1729052411035,7.72434698,2623.3,2622.8,0.784]
["bitfinex","ETHUSD",1729052411208,1.51015763,2623.0,2622.8,0.784]
["bitfinex","ETHUSD",1729052411411,1.51015763,2623.1,2622.8,0.784]
["bitfinex","ETHUSD",1729052411639,1.51015763,2623.1,2622.9,0.12158602]
["bitfinex","ETHUSD",1729052411946,4.9337,2623.3,2622.9,0.12158602]
["bitfinex","ETHUSD",1729052412099,6.4510051,2623.3,2622.9,0.12158602]
["bitfinex","ETHUSD",1729052412437,0.31,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1729052412632,0.31,2623.3,2622.9,3.88874247]
["bitfinex","ETHUSD",1729052412823,0.31,2623.3,2622.9,7.70123247]
["bitfinex","ETHUSD",1729052413025,0.31,2623.3,2623.0,0.12162825]
["bitfinex","ETHUSD",1729052414304,0.31,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1729052414639,0.31,2623.3,2623.1,0.12158957]
["bitfinex","ETHUSD",1729052415835,0.31,2623.4,2623.1,0.12158957]
["bitfinex","ETHUSD",1729052416740,3.81201,2623.3,2623.1,0.12158957]
["bitfinex","ETHUSD",1729052416939,3.81201,2623.3,2622.8,4.59661]
["bitfinex","ETHUSD",1729052417426,3.81201,2623.3,2622.9,0.12164826]
["bitfinex","ETHUSD",1729052418544,5.33249759,2623.4,2622.9,3.93421826]
["bitfinex","ETHUSD",1729052418749,3.81222,2623.2,2622.9,0.12164826]
["bitfinex","ETHUSD",1729052419034,3.81222,2623.2,2622.7,3.81276]
["bitfinex","ETHUSD",1729052419211,3.81222,2623.2,2623.0,0.12158468]
["bitfinex","ETHUSD",1729052419412,3.81228,2623.1,2622.6,4.62198]
["bitfinex","ETHUSD",1729052419716,3.81228,2623.1,2622.2,6.5581906]
["bitfinex","ETHUSD",1729052419717,0.8157,2622.8,2622.2,1.19799864]
["bitfinex","ETHUSD",1729052419915,3.81295,2622.7,2622.2,0.809]
["bitfinex","ETHUSD",1729052420098,7.6259,2622.7,2622.2,0.809]
["bitfinex","ETHUSD",1729052420299,3.81295,2622.7,2622.2,0.809]
["bitfinex","ETHUSD",1729052420541,3.81302,2622.6,2622.2,0.809]
["bitfinex","ETHUSD",1729052420837,4.65708,2622.7,2622.2,4.62257]
["bitfinex","ETHUSD",1729052421137,7.62589,2622.7,2622.2,0.809]
["bitfinex","ETHUSD",1729052421342,3.81294,2622.7,2622.2,0.809]
["bitfinex","ETHUSD",1729052422341,3.81294,2622.7,2622.2,4.62255]
["bitfinex","ETHUSD",1729052423754,7.62588,2622.7,2622.2,0.809]
["bitfinex","ETHUSD",1729052424036,3.81307,2622.6,2622.2,0.809]
["bitfinex","ETHUSD",1729052424240,0.762601,2622.5,2622.2,0.809]
["bitfinex","ETHUSD",1729052424440,3.81331,2622.4,2622.2,0.809]
["bitfinex","ETHUSD",1729052424627,3.81331,2622.4,2622.0,0.809]
["bitfinex","ETHUSD",1729052424628,8.44242,2622.4,2622.0,0.809]
["bitfinex","ETHUSD",1729052424824,4.62901,2622.4,2622.0,0.809]
["bitfinex","ETHUSD",1729052425339,3.81361,2622.2,2621.8,0.809]
["bitfinex","ETHUSD",1729052425549,4.657872,2622.2,2621.8,0.809]
["bitfinex","ETHUSD",1729052425842,4.657872,2622.2,2621.6,5.41221654]
["bitfinex","ETHUSD",1729052425843,4.657872,2622.2,2621.6,5.82144864]
["bitfinex","ETHUSD",1729052426136,8.471552,2622.2,2621.6,4.62345]
["bitfinex","ETHUSD",1729052426345,4.657872,2622.2,2621.7,0.12249876]
["bitfinex","ETHUSD",1729052426549,3.81375,2622.1,2621.7,0.12249876]
["bitfinex","ETHUSD",1729052427208,3.81417,2621.8,2621.7,0.12249876]
["bitfinex","ETHUSD",1729052427615,3.81417,2621.8,2621.3,4.52382]
["bitfinex","ETHUSD",1729052427817,3.81417,2621.8,2621.7,0.12280397]
["bitfinex","ETHUSD",1729052428023,3.81417,2621.8,2621.3,0.809]
["bitfinex","ETHUSD",1729052428219,3.81417,2621.8,2621.7,0.12280397]
["bitfinex","ETHUSD",1729052428423,4.9651975,2621.8,2621.3,0.809]
["bitfinex","ETHUSD",1729052428618,4.9651975,2621.8,2621.7,0.12280397]
["bitfinex","ETHUSD",1729052428821,4.9651975,2621.8,2621.3,0.809]
["bitfinex","ETHUSD",1729052429420,3.81446,2621.6,2621.4,0.12386058]
["bitfinex","ETHUSD",1729052429602,3.81433,2621.7,2621.4,0.12386058]
["bitfinex","ETHUSD",1729052429808,3.81433,2621.7,2621.1,4.59439]
["bitfinex","ETHUSD",1729052429809,1.18459125,2621.6,2621.1,4.59439]
["bitfinex","ETHUSD",1729052430020,3.81437,2621.7,2621.5,0.12404616]
["bitfinex","ETHUSD",1729052430315,3.81437,2621.7,2621.1,8.40949]
["bitfinex","ETHUSD",1729052430513,3.8143,2621.8,2621.2,3.81493]
["bitfinex","ETHUSD",1729052430819,3.8143,2621.8,2621.3,0.12412363]
["bitfinex","ETHUSD",1729052431020,7.62904,2621.6,2621.3,0.12412363]
["bitfinex","ETHUSD",1729052431228,4.57139,2621.5,2620.9,3.81539]
["bitfinex","ETHUSD",1729052431428,6.88084503,2621.6,2621.4,0.1242033]
["bitfinex","ETHUSD",1729052431615,3.81447,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1729052431843,1.2197,2621.7,2621.5,0.17209367]
["bitfinex","ETHUSD",1729052432037,0.503394,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1729052432345,0.503394,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1729052432346,0.503394,2621.6,2621.3,0.17217479]
["bitfinex","ETHUSD",1729052432532,0.503394,2621.6,2621.3,0.7793]
["bitfinex","ETHUSD",1729052432732,4.57103,2621.7,2621.4,0.17213423]
["bitfinex","ETHUSD",1729052434722,4.57104,2621.7,2621.4,0.17213423]
["bitfinex","ETHUSD",1729052434956,3.81439,2621.7,2621.4,0.17213423]
["bitfinex","ETHUSD",1729052435112,3.81424,2621.8,2621.3,0.7793]
["bitfinex","ETHUSD",1729052435316,3.81424,2621.8,2621.5,0.17209367]
["bitfinex","ETHUSD",1729052435620,4.9593685,2621.8,2621.3,0.7793]
["bitfinex","ETHUSD",1729052435833,3.81446,2621.6,2621.1,4.5944]
["bitfinex","ETHUSD",1729052436014,3.81446,2621.6,2621.4,0.17213423]
["bitfinex","ETHUSD",1729052436208,3.81434,2621.7,2621.2,3.815]
["bitfinex","ETHUSD",1729052436420,4.76738085,2621.7,2621.5,0.17209367]
["bitfinex","ETHUSD",1729052436627,3.81446,2621.6,2621.1,0.7793]
["bitfinex","ETHUSD",1729052437125,3.81461,2621.5,2621.2,0.17221535]
["bitfinex","ETHUSD",1729052437553,3.8148,2621.4,2621.2,0.17221535]
["bitfinex","ETHUSD",1729052438111,0.7567,2621.5,2620.9,8.4101]
["bitfinex","ETHUSD",1729052438313,0.7567,2621.5,2621.3,0.17217479]
["bitfinex","ETHUSD",1729052438545,5.12374509,2621.5,2620.9,8.4101]
["bitfinex","ETHUSD",1729052438749,5.12374509,2621.5,2621.4,0.17213423]
["bitfinex","ETHUSD",1729052438925,5.12374509,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1729052439124,5.12374509,2621.5,2621.4,0.17213423]
["bitfinex","ETHUSD",1729052439326,5.12374509,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1729052439526,5.12374509,2621.5,2621.4,0.17213423]
["bitfinex","ETHUSD",1729052439735,5.12374509,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1729052439952,4.76745085,2621.7,2621.4,0.17213423]
["bitfinex","ETHUSD",1729052440249,4.76745085,2621.7,2620.9,4.59465]
["bitfinex","ETHUSD",1729052440250,9.33859085,2621.7,2620.9,4.59465]
["bitfinex","ETHUSD",1729052440413,4.57111,2621.7,2621.2,0.7793]
["bitfinex","ETHUSD",1729052441552,8.38552,2621.7,2621.3,0.17242409]
["bitfinex","ETHUSD",1729052441750,4.57111,2621.7,2621.3,0.17242409]
["bitfinex","ETHUSD",1729052441918,4.57111,2621.7,2621.2,0.7793]
["bitfinex","ETHUSD",1729052442250,4.57111,2621.7,2621.3,0.17242409]
["bitfinex","ETHUSD",1729052442614,4.57111,2621.7,2621.2,0.7793]
["bitfinex","ETHUSD",1729052442953,3.81461,2621.5,2621.0,4.60311]
["bitfinex","ETHUSD",1729052443157,3.81461,2621.5,2621.3,0.17242409]
["bitfinex","ETHUSD",1729052443450,9.33855485,2621.7,2621.4,0.17238353]
["bitfinex","ETHUSD",1729052443653,3.81448,2621.6,2621.4,0.17238353]
["bitfinex","ETHUSD",1729052443817,3.81448,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1729052444016,3.81448,2621.6,2621.5,0.17234297]
["bitfinex","ETHUSD",1729052444214,5.16949184,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1729052444527,5.16949184,2621.6,2621.5,0.17234297]
["bitfinex","ETHUSD",1729052444742,5.16949184,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1729052445055,5.16949184,2621.6,2621.5,0.17234297]
["bitfinex","ETHUSD",1729052445256,3.81462,2621.5,2621.0,4.60308]
["bitfinex","ETHUSD",1729052445463,3.81462,2621.5,2621.0,0.7878]
["bitfinex","ETHUSD",1729052445657,3.81492,2621.3,2621.0,0.7878]
["bitfinex","ETHUSD",1729052446025,3.81462,2621.5,2621.0,0.7878]
["bitfinex","ETHUSD",1729052446333,8.22196318,2621.5,2621.0,0.7878]
["bitfinex","ETHUSD",1729052447121,3.81479,2621.4,2621.0,0.7878]
["bitfinex","ETHUSD",1729052447521,3.8149,2621.3,2621.0,0.7878]
["bitfinex","ETHUSD",1729052447922,5.32663995,2621.3,2621.0,0.7878]
["bitfinex","ETHUSD",1729052448150,3.8149,2621.3,2621.0,0.7878]
["bitfinex","ETHUSD",1729052448454,1.51173995,2621.4,2621.0,0.7878]
["bitfinex","ETHUSD",1729052448829,5.91899313,2621.5,2621.0,0.7878]
["bitfinex","ETHUSD",1729052449036,5.32621995,2621.6,2621.0,1.399294]
["bitfinex","ETHUSD",1729052449762,1.51173995,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1729052450939,5.32619995,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1729052451745,5.32619995,2621.6,2621.0,5.214514]
["bitfinex","ETHUSD",1729052452268,1.51173995,2621.5,2621.0,5.214514]
["bitfinex","ETHUSD",1729052453164,5.32636995,2621.5,2621.0,5.214514]
["bitfinex","ETHUSD",1729052453331,5.32636995,2621.5,2621.0,4.60302]
["bitfinex","ETHUSD",1729052455247,3.81463,2621.5,2621.0,4.60302]
["bitfinex","ETHUSD",1729052456577,0.7932,2621.4,2621.1,0.16923897]
["bitfinex","ETHUSD",1729052456781,1.51173995,2621.2,2620.5,4.60378]
["bitfinex","ETHUSD",1729052457080,1.51173995,2620.8,2620.6,0.15823066]
["bitfinex","ETHUSD",1729052457906,6.12049995,2620.9,2620.6,0.15823066]
["bitfinex","ETHUSD",1729052458054,1.51173995,2620.8,2620.6,0.15823066]
["bitfinex","ETHUSD",1729052458262,4.60876,2620.9,2620.6,0.15823066]
["bitfinex","ETHUSD",1729052458263,1.51173995,2620.7,2620.6,0.15823066]
["bitfinex","ETHUSD",1729052458495,5.32750995,2620.7,2620.6,0.15823066]
["bitfinex","ETHUSD",1729052458791,6.47231894,2620.7,2620.1,0.7745]
["bitfinex","ETHUSD",1729052458978,4.96057899,2620.7,2620.6,0.15257337]
["bitfinex","ETHUSD",1729052459387,4.96057899,2620.7,2620.1,4.59114]
["bitfinex","ETHUSD",1729052459690,1.51173995,2620.5,2620.2,0.15273574]
["bitfinex","ETHUSD",1729052459894,4.96057899,2620.7,2620.2,0.15273574]
["bitfinex","ETHUSD",1729052460396,1.14480899,2620.7,2620.2,0.15273574]
["bitfinex","ETHUSD",1729052460572,3.81564,2620.8,2620.4,0.7745]
["bitfinex","ETHUSD",1729052460772,3.81578,2620.7,2620.4,0.7745]
["bitfinex","ETHUSD",1729052461095,3.81592,2620.6,2620.5,0.15261396]
["bitfinex","ETHUSD",1729052461397,0.7994,2620.5,2620.1,0.7745]
["bitfinex","ETHUSD",1729052461692,3.81635,2620.3,2620.2,0.14766124]
["bitfinex","ETHUSD",1729052461898,4.64018221,2620.3,2620.2,0.14766124]
["bitfinex","ETHUSD",1729052462109,4.64018221,2620.3,2619.8,0.7745]
["bitfinex","ETHUSD",1729052462260,4.64018221,2620.3,2620.2,0.14766124]
["bitfinex","ETHUSD",1729052462460,4.64018221,2620.3,2619.8,0.6745]
["bitfinex","ETHUSD",1729052462656,4.64018221,2620.3,2620.2,0.14766124]
["bitfinex","ETHUSD",1729052462862,4.64018221,2620.3,2619.8,4.49156]
["bitfinex","ETHUSD",1729052463197,4.64018221,2620.3,2620.2,0.14834487]
["bitfinex","ETHUSD",1729052463705,4.64018221,2620.3,2619.8,4.49156]
["bitfinex","ETHUSD",1729052463904,3.81655,2620.2,2619.8,0.6745]
["bitfinex","ETHUSD",1729052465085,0.82383221,2620.3,2619.8,0.6745]
["bitfinex","ETHUSD",1729052465281,0.51901622,2620.2,2619.8,0.6745]
["bitfinex","ETHUSD",1729052465486,4.64021221,2620.3,2619.8,0.6745]
["bitfinex","ETHUSD",1729052466306,0.82383221,2620.3,2619.8,0.6745]
["bitfinex","ETHUSD",1729052466476,4.64022221,2620.3,2619.8,0.6745]
["bitfinex","ETHUSD",1729052467317,0.82383221,2620.3,2619.8,4.49157]
["bitfinex","ETHUSD",1729052471507,0.82383221,2620.3,2619.9,0.14862835]
["bitfinex","ETHUSD",1729052474017,0.82383221,2620.3,2619.9,3.96554835]
["bitfinex","ETHUSD",1729052475545,0.82383221,2620.3,2619.9,0.14862835]
["bitfinex","ETHUSD",1729052478358,0.82383221,2620.3,2619.9,3.96553835]
["bitfinex","ETHUSD",1729052481983,1.51305876,2620.2,2619.9,3.96553835]
["bitfinex","ETHUSD",1729052482188,1.51305876,2620.2,2619.9,0.14862835]
["bitfinex","ETHUSD",1729052483012,1.51305876,2620.1,2619.9,0.14862835]
["bitfinex","ETHUSD",1729052483413,3.81679,2620.0,2619.9,0.14862835]
["bitfinex","ETHUSD",1729052483737,1.51305876,2620.0,2619.9,0.14862835]
["bitfinex","ETHUSD",1729052484914,1.51305876,2620.0,2619.8,0.6745]
["bitfinex","ETHUSD",1729052485420,1.51305876,2620.0,2619.9,0.14462935]
["bitfinex","ETHUSD",1729052486010,1.0519541,2620.2,2619.9,0.14462935]
["bitfinex","ETHUSD",1729052486215,1.51305876,2620.2,2619.9,0.14462935]
["bitfinex","ETHUSD",1729052486417,1.51305876,2620.1,2619.8,4.49155]
["bitfinex","ETHUSD",1729052486589,1.51305876,2620.1,2620.0,0.14458875]
["bitfinex","ETHUSD",1729052487211,1.51305876,2620.1,2619.8,0.6745]
["bitfinex","ETHUSD",1729052487516,5.32984876,2620.0,2619.9,0.14462935]
["bitfinex","ETHUSD",1729052487816,3.81679,2620.0,2619.6,0.7759]
["bitfinex","ETHUSD",1729052488004,3.81679,2620.0,2619.9,0.14462935]
["bitfinex","ETHUSD",1729052488405,3.81679,2620.0,2619.6,0.7759]
["bitfinex","ETHUSD",1729052488618,3.81679,2620.0,2619.9,0.14462935]
["bitfinex","ETHUSD",1729052488781,6.17705856,2620.0,2619.6,0.7759]
["bitfinex","ETHUSD",1729052489124,1.51305876,2619.9,2619.7,0.14471057]
["bitfinex","ETHUSD",1729052490296,1.51305876,2619.8,2619.7,0.14471057]
["bitfinex","ETHUSD",1729052490814,1.51305876,2619.9,2619.7,0.14471057]
["bitfinex","ETHUSD",1729052491802,1.51305876,2620.0,2619.7,0.14471057]
["bitfinex","ETHUSD",1729052492007,1.51305876,2620.1,2619.7,3.96186057]
["bitfinex","ETHUSD",1729052492198,5.32963876,2620.2,2619.7,3.96186057]
["bitfinex","ETHUSD",1729052492892,9.14625876,2620.2,2619.7,3.96186057]
["bitfinex","ETHUSD",1729052493786,9.14625876,2620.2,2619.7,3.92261441]
["bitfinex","ETHUSD",1729052493986,5.32970876,2620.1,2619.7,0.10546441]
["bitfinex","ETHUSD",1729052494182,1.51305876,2620.1,2619.7,0.10546441]
["bitfinex","ETHUSD",1729052494383,1.51305876,2620.0,2619.7,0.10546441]
["bitfinex","ETHUSD",1729052494813,1.51305876,2620.0,2619.7,3.92260441]
["bitfinex","ETHUSD",1729052495036,1.51191483,2620.0,2619.7,3.92260441]
["bitfinex","ETHUSD",1729052495306,1.51305876,2620.1,2619.7,3.92260441]
["bitfinex","ETHUSD",1729052497953,5.32963876,2620.2,2619.7,0.10546441]
["bitfinex","ETHUSD",1729052498110,1.51305876,2620.1,2619.7,0.10546441]
["bitfinex","ETHUSD",1729052498308,3.31,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1729052498512,0.31,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1729052498733,0.31,2620.4,2620.1,0.7684]
["bitfinex","ETHUSD",1729052499013,1.51305876,2620.4,2620.1,0.7684]
["bitfinex","ETHUSD",1729052499229,1.51305876,2620.4,2620.2,0.08802297]
["bitfinex","ETHUSD",1729052499634,5.32926876,2620.4,2620.2,0.08802297]
["bitfinex","ETHUSD",1729052499828,1.51305876,2620.3,2620.2,0.08802297]
["bitfinex","ETHUSD",1729052502349,6.60833564,2620.3,2620.2,0.08802297]
["bitfinex","ETHUSD",1729052502549,7.41753564,2620.3,2620.2,0.08802297]
["bitfinex","ETHUSD",1729052502724,3.81668,2620.1,2619.7,1.96639864]
["bitfinex","ETHUSD",1729052502923,5.32973876,2620.1,2619.7,1.96639864]
["bitfinex","ETHUSD",1729052503112,5.32973876,2620.1,2619.8,0.07643612]
["bitfinex","ETHUSD",1729052503308,1.51305876,2620.0,2619.8,1.27443476]
["bitfinex","ETHUSD",1729052503556,5.32984876,2620.0,2619.8,1.27443476]
["bitfinex","ETHUSD",1729052503907,1.51305876,2620.0,2619.8,1.27443476]
["bitfinex","ETHUSD",1729052504222,5.32971876,2620.1,2619.8,1.27443476]
["bitfinex","ETHUSD",1729052504636,5.32956876,2620.2,2619.8,1.27443476]
["bitfinex","ETHUSD",1729052504837,9.14617876,2620.2,2619.8,1.27443476]
["bitfinex","ETHUSD",1729052505214,1.51305876,2619.9,2619.8,1.27443476]
["bitfinex","ETHUSD",1729052505420,5.32985876,2620.0,2619.8,1.27443476]
["bitfinex","ETHUSD",1729052505658,1.51305876,2620.0,2619.8,1.27443476]
["bitfinex","ETHUSD",1729052507146,9.64348876,2619.9,2619.8,0.07643612]
["bitfinex","ETHUSD",1729052507459,9.64348876,2619.9,2619.3,2.00739864]
["bitfinex","ETHUSD",1729052507614,1.51305876,2619.6,2619.3,0.8094]
["bitfinex","ETHUSD",1729052507817,3.81728,2619.7,2619.3,0.8094]
["bitfinex","ETHUSD",1729052508014,3.81738,2619.6,2619.4,0.07388501]
["bitfinex","ETHUSD",1729052508456,3.81728,2619.7,2619.4,0.07388501]
["bitfinex","ETHUSD",1729052508640,4.52317077,2620.1,2619.5,4.62689]
["bitfinex","ETHUSD",1729052508815,3.81682,2620.0,2619.6,0.07380377]
["bitfinex","ETHUSD",1729052509529,4.12675,2620.1,2619.7,4.62663]
["bitfinex","ETHUSD",1729052509530,0.31,2620.1,2619.7,4.62663]
["bitfinex","ETHUSD",1729052509723,4.12666,2620.1,2619.7,2.00739864]
["bitfinex","ETHUSD",1729052509923,0.31,2620.1,2619.8,0.07372255]
["bitfinex","ETHUSD",1729052510346,0.31,2620.1,2619.8,0.74962477]
["bitfinex","ETHUSD",1729052510539,0.31,2620.1,2619.9,0.07368194]
["bitfinex","ETHUSD",1729052510841,3.81658,2620.2,2619.9,0.07368194]
["bitfinex","ETHUSD",1729052511239,3.81666,2620.1,2619.9,0.07368194]
["bitfinex","ETHUSD",1729052511458,3.8165,2620.2,2619.9,0.07368194]
["bitfinex","ETHUSD",1729052511763,3.81644,2620.3,2619.9,0.07368194]
["bitfinex","ETHUSD",1729052511764,4.36638,2620.3,2619.9,0.07368194]
["bitfinex","ETHUSD",1729052511913,7.77,2620.5,2620.0,4.62618]
["bitfinex","ETHUSD",1729052512259,3.81599,2620.6,2620.1,3.89024073]
["bitfinex","ETHUSD",1729052512422,7.02726592,2620.6,2620.1,1.11568413]
["bitfinex","ETHUSD",1729052513845,7.02726592,2620.6,2620.1,2.31368277]
["bitfinex","ETHUSD",1729052514159,10.84327592,2620.6,2620.1,2.31368277]
["bitfinex","ETHUSD",1729052514449,10.84326592,2620.6,2620.1,1.11568413]
["bitfinex","ETHUSD",1729052514636,7.02726592,2620.6,2620.1,1.11568413]
["bitfinex","ETHUSD",1729052514849,3.81608,2620.5,2620.1,1.11568413]
["bitfinex","ETHUSD",1729052515019,6.891049,2620.5,2620.1,0.07360073]
["bitfinex","ETHUSD",1729052515214,3.81643,2620.3,2620.0,2.00739864]
["bitfinex","ETHUSD",1729052515418,3.81643,2620.3,2620.1,0.07333698]
["bitfinex","ETHUSD",1729052516921,7.63232,2620.5,2620.1,0.07333698]
["bitfinex","ETHUSD",1729052517222,3.81621,2620.4,2620.1,0.07333698]
["bitfinex","ETHUSD",1729052518242,3.81635,2620.3,2620.1,0.07333698]
["bitfinex","ETHUSD",1729052522882,5.1562,2620.2,2620.1,0.07333698]
["bitfinex","ETHUSD",1729052523233,5.1562,2620.2,2619.5,1.19799864]
["bitfinex","ETHUSD",1729052523234,3.81716,2619.8,2619.5,1.19799864]
["bitfinex","ETHUSD",1729052523455,3.8173,2619.7,2619.6,0.07354003]
["bitfinex","ETHUSD",1729052523657,3.81739,2619.6,2619.3,2.01769864]
["bitfinex","ETHUSD",1729052523864,3.81739,2619.6,2619.4,0.07362127]
["bitfinex","ETHUSD",1729052525175,4.60686,2619.8,2619.4,0.07362127]
["bitfinex","ETHUSD",1729052525468,0.460686,2619.7,2619.4,0.07362127]
["bitfinex","ETHUSD",1729052525636,3.81716,2619.8,2619.4,0.07362127]
["bitfinex","ETHUSD",1729052525838,7.63435,2619.8,2619.4,0.07362127]
["bitfinex","ETHUSD",1729052526267,3.81716,2619.8,2619.4,0.07362127]
["bitfinex","ETHUSD",1729052526684,3.81725,2619.7,2619.4,0.07362127]
["bitfinex","ETHUSD",1729052527186,7.63438,2619.8,2619.4,0.07362127]
["bitfinex","ETHUSD",1729052527382,8.476788,2619.8,2619.4,0.07362127]
["bitfinex","ETHUSD",1729052528712,8.476738,2619.8,2619.4,0.07362127]
["bitfinex","ETHUSD",1729052528886,4.659568,2619.8,2619.4,0.07362127]
["bitfinex","ETHUSD",1729052529765,3.81685,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1729052529964,3.81685,2620.0,2619.6,0.8197]
["bitfinex","ETHUSD",1729052530165,3.81685,2620.0,2619.6,0.89308969]
["bitfinex","ETHUSD",1729052530794,7.63374,2620.0,2619.6,0.89308969]
["bitfinex","ETHUSD",1729052531145,3.81701,2619.9,2619.6,0.89308969]
["bitfinex","ETHUSD",1729052533610,0.849386,2619.9,2619.6,0.89308969]
["bitfinex","ETHUSD",1729052533816,3.81713,2619.8,2619.6,0.89308969]
["bitfinex","ETHUSD",1729052534381,3.81713,2619.8,2619.6,0.07338969]
["bitfinex","ETHUSD",1729052534702,3.81713,2619.8,2619.4,0.7908]
["bitfinex","ETHUSD",1729052534905,3.81713,2619.8,2619.5,0.07333082]
["bitfinex","ETHUSD",1729052535203,7.63429,2619.8,2619.5,0.07333082]
["bitfinex","ETHUSD",1729052535789,3.81713,2619.8,2619.5,0.07333082]
["bitfinex","ETHUSD",1729052536096,7.63431,2619.8,2619.5,0.07333082]
["bitfinex","ETHUSD",1729052536295,3.81713,2619.8,2619.5,0.07333082]
["bitfinex","ETHUSD",1729052536702,3.81732,2619.7,2619.5,0.07333082]
["bitfinex","ETHUSD",1729052537513,4.7484706,2619.8,2619.5,0.07333082]
["bitfinex","ETHUSD",1729052538007,3.81732,2619.7,2619.5,0.07333082]
["bitfinex","ETHUSD",1729052538172,3.81713,2619.8,2619.5,0.07333082]
["bitfinex","ETHUSD",1729052538472,3.8173,2619.7,2619.5,0.07333082]
["bitfinex","ETHUSD",1729052539609,3.81713,2619.8,2619.5,0.07333082]
["bitfinex","ETHUSD",1729052539908,7.6343,2619.8,2619.5,0.07333082]
["bitfinex","ETHUSD",1729052540113,3.8173,2619.7,2619.5,0.07333082]
["bitfinex","ETHUSD",1729052541917,4.66356,2619.8,2619.5,0.07333082]
["bitfinex","ETHUSD",1729052542216,3.81713,2619.8,2619.5,0.07333082]
["bitfinex","ETHUSD",1729052542375,3.81684,2620.0,2619.6,0.7908]
["bitfinex","ETHUSD",1729052542580,3.81681,2620.0,2619.6,0.7908]
["bitfinex","ETHUSD",1729052542793,3.81702,2619.9,2619.7,0.06837066]
["bitfinex","ETHUSD",1729052543419,3.81681,2620.0,2619.7,0.06837066]
["bitfinex","ETHUSD",1729052543641,8.031559,2620.2,2619.9,0.7908]
["bitfinex","ETHUSD",1729052543642,0.31,2620.2,2619.9,0.7908]
["bitfinex","ETHUSD",1729052543776,10.67127592,2620.4,2619.9,0.7908]
["bitfinex","ETHUSD",1729052543777,11.27631,2620.4,2619.9,0.7908]
["bitfinex","ETHUSD",1729052543982,3.81643,2620.3,2620.0,0.06824884]
["bitfinex","ETHUSD",1729052544213,7.46,2620.4,2620.1,0.7908]
["bitfinex","ETHUSD",1729052544714,7.46,2620.4,2620.2,0.06807437]
["bitfinex","ETHUSD",1729052546712,7.02722592,2620.6,2620.2,0.06807437]
["bitfinex","ETHUSD",1729052547703,3.81607,2620.5,2620.2,0.06807437]
["bitfinex","ETHUSD",1729052548019,7.02722592,2620.6,2620.2,0.06807437]
["bitfinex","ETHUSD",1729052548334,3.81622,2620.4,2620.2,0.06807437]
["bitfinex","ETHUSD",1729052549794,5.32909772,2620.4,2620.2,0.06807437]
["bitfinex","ETHUSD",1729052551345,1.51287772,2620.4,2620.2,0.06807437]
["bitfinex","ETHUSD",1729052553929,5.32915772,2620.4,2620.2,0.06807437]
["bitfinex","ETHUSD",1729052554136,1.51287772,2620.3,2620.2,0.06807437]
["bitfinex","ETHUSD",1729052554434,3.8165,2620.2,2619.9,0.7618]
["bitfinex","ETHUSD",1729052554642,5.32937772,2620.2,2619.9,0.7618]
["bitfinex","ETHUSD",1729052554792,3.8165,2620.2,2619.9,0.7618]
["bitfinex","ETHUSD",1729052555405,1.51287772,2620.0,2619.6,1.95979864]
["bitfinex","ETHUSD",1729052555646,5.32990772,2619.9,2619.6,0.7618]
["bitfinex","ETHUSD",1729052556143,3.81708,2619.8,2619.4,1.95979864]
["bitfinex","ETHUSD",1729052556338,1.51287772,2619.9,2619.4,1.95979864]
["bitfinex","ETHUSD",1729052556543,5.32983772,2619.9,2619.4,1.95979864]
["bitfinex","ETHUSD",1729052556708,1.51287772,2619.6,2619.4,0.7618]
["bitfinex","ETHUSD",1729052556917,6.32047949,2619.8,2619.4,0.7618]
["bitfinex","ETHUSD",1729052557222,5.33010772,2619.7,2619.4,0.7618]
["bitfinex","ETHUSD",1729052557419,5.33010772,2619.7,2619.4,0.6618]
["bitfinex","ETHUSD",1729052557832,3.81723,2619.7,2619.4,0.6618]
["bitfinex","ETHUSD",1729052561028,1.58823707,2619.8,2619.4,0.6618]
["bitfinex","ETHUSD",1729052561261,0.5978153,2619.8,2619.5,0.07635309]
["bitfinex","ETHUSD",1729052561544,3.81654,2620.2,2619.7,0.7618]
["bitfinex","ETHUSD",1729052561710,4.41431684,2620.2,2619.7,0.7618]
["bitfinex","ETHUSD",1729052561908,4.41431684,2620.2,2619.8,0.068243]
["bitfinex","ETHUSD",1729052562108,5.63250028,2620.2,2619.7,0.7618]
["bitfinex","ETHUSD",1729052562329,5.63250028,2620.2,2619.8,0.06820569]
["bitfinex","ETHUSD",1729052562572,5.63250028,2620.2,2619.7,0.7618]
["bitfinex","ETHUSD",1729052562720,5.63250028,2620.2,2619.9,0.06816508]
["bitfinex","ETHUSD",1729052562922,5.63250028,2620.2,2619.7,0.7618]
["bitfinex","ETHUSD",1729052563162,5.63250028,2620.2,2619.8,0.06820569]
["bitfinex","ETHUSD",1729052563663,5.63250028,2620.2,2619.7,0.7618]
["bitfinex","ETHUSD",1729052563835,5.63250028,2620.2,2619.9,0.06816508]
["bitfinex","ETHUSD",1729052564161,4.83729903,2620.1,2620.0,0.06812448]
["bitfinex","ETHUSD",1729052564621,3.81694,2619.9,2619.5,0.8244]
["bitfinex","ETHUSD",1729052565026,3.81694,2619.9,2619.6,0.0682061]
["bitfinex","ETHUSD",1729052565931,3.81723,2619.7,2619.6,0.0682061]
["bitfinex","ETHUSD",1729052566144,3.81723,2619.7,2619.3,1.19799864]
["bitfinex","ETHUSD",1729052566145,3.81723,2619.7,2619.3,2.02239864]
["bitfinex","ETHUSD",1729052566437,3.81723,2619.7,2619.6,0.0682061]
["bitfinex","ETHUSD",1729052566640,3.81723,2619.7,2619.3,2.02239864]
["bitfinex","ETHUSD",1729052567122,3.81723,2619.7,2619.4,0.06828734]
["bitfinex","ETHUSD",1729052567658,3.81713,2619.8,2619.4,0.06828734]
["bitfinex","ETHUSD",1729052568822,3.81696,2619.9,2619.4,5.08381598]
["bitfinex","ETHUSD",1729052569059,3.81709,2619.8,2619.4,1.20067259]
["bitfinex","ETHUSD",1729052569262,4.5885,2620.0,2619.4,5.01833259]
["bitfinex","ETHUSD",1729052569562,3.81695,2619.9,2619.4,3.88594734]
["bitfinex","ETHUSD",1729052569941,3.81695,2619.9,2619.4,5.08394598]
["bitfinex","ETHUSD",1729052575262,4.5885,2620.0,2619.5,3.81752]
["bitfinex","ETHUSD",1729052575462,8.4054,2620.0,2619.6,0.068175]
["bitfinex","ETHUSD",1729052575793,8.40543,2620.0,2619.6,0.068175]
["bitfinex","ETHUSD",1729052576099,8.4054,2620.0,2619.6,0.068175]
["bitfinex","ETHUSD",1729052576309,3.81698,2619.9,2619.4,5.01565864]
["bitfinex","ETHUSD",1729052576509,3.81698,2619.9,2619.5,0.06603998]
["bitfinex","ETHUSD",1729052577085,7.634,2619.9,2619.5,0.06603998]
["bitfinex","ETHUSD",1729052577285,5.64031018,2620.0,2619.6,0.8244]
["bitfinex","ETHUSD",1729052577491,5.64031018,2620.0,2619.7,0.06597737]
["bitfinex","ETHUSD",1729052577689,3.81667,2620.1,2619.7,0.06597737]
["bitfinex","ETHUSD",1729052577898,3.81689,2620.0,2619.7,0.06597737]
["bitfinex","ETHUSD",1729052579881,5.33020829,2620.0,2619.7,0.06597737]
["bitfinex","ETHUSD",1729052580080,1.51331829,2620.0,2619.7,0.06597737]
["bitfinex","ETHUSD",1729052581109,5.33013829,2620.0,2619.7,0.06597737]
["bitfinex","ETHUSD",1729052581688,1.51331829,2620.0,2619.7,0.06597737]
["bitfinex","ETHUSD",1729052583098,1.51331829,2620.1,2619.7,0.06597737]
["bitfinex","ETHUSD",1729052583425,5.32997829,2620.1,2619.7,0.06597737]
["bitfinex","ETHUSD",1729052584011,1.51331829,2620.1,2619.7,3.88319737]
["bitfinex","ETHUSD",1729052584710,1.51331829,2620.0,2619.7,0.06597737]
["bitfinex","ETHUSD",1729052585228,3.21127592,2620.2,2619.8,0.8243]
["bitfinex","ETHUSD",1729052585526,3.21127592,2620.2,2619.9,0.06588373]
["bitfinex","ETHUSD",1729052585527,3.81652,2620.2,2619.9,0.06588373]
["bitfinex","ETHUSD",1729052585725,5.32983829,2620.2,2619.9,0.06588373]
["bitfinex","ETHUSD",1729052585889,1.51331829,2620.1,2619.9,0.06588373]
["bitfinex","ETHUSD",1729052586316,5.33004829,2620.1,2619.9,0.06588373]
["bitfinex","ETHUSD",1729052586524,1.51331829,2620.1,2619.9,0.06588373]
["bitfinex","ETHUSD",1729052586832,5.33001829,2620.1,2619.9,0.06588373]
["bitfinex","ETHUSD",1729052588592,1.51331829,2620.1,2619.9,0.06588373]
["bitfinex","ETHUSD",1729052593221,1.51331829,2620.2,2619.9,0.06588373]
["bitfinex","ETHUSD",1729052593423,1.51331829,2620.1,2619.9,0.06588373]
["bitfinex","ETHUSD",1729052595854,1.51331829,2620.0,2619.9,0.06588373]
["bitfinex","ETHUSD",1729052596015,1.89497029,2620.1,2619.9,0.06588373]
["bitfinex","ETHUSD",1729052600858,1.51331829,2620.2,2619.9,0.06588373]
["bitfinex","ETHUSD",1729052601246,1.51331829,2620.2,2619.9,1.26388237]
["bitfinex","ETHUSD",1729052601558,5.32981829,2620.2,2619.9,1.26388237]
["bitfinex","ETHUSD",1729052603423,1.51331829,2620.1,2619.9,1.26388237]
["bitfinex","ETHUSD",1729052604019,1.51331829,2620.2,2619.9,1.26388237]
["bitfinex","ETHUSD",1729052604225,12.07104,2620.5,2619.9,1.26388237]
["bitfinex","ETHUSD",1729052604226,5.32952829,2620.4,2619.9,1.26388237]
["bitfinex","ETHUSD",1729052604460,1.51331829,2620.4,2619.9,1.26388237]
["bitfinex","ETHUSD",1729052604758,8.97331829,2620.5,2620.0,4.67835759]
["bitfinex","ETHUSD",1729052604961,1.51331829,2620.5,2620.2,0.7959]
["bitfinex","ETHUSD",1729052605165,1.51331829,2620.5,2620.3,0.06549784]
["bitfinex","ETHUSD",1729052605525,2.1110868,2620.6,2620.2,4.61231]
["bitfinex","ETHUSD",1729052605755,5.32942829,2620.5,2620.3,0.0654668]
["bitfinex","ETHUSD",1729052605926,5.32942829,2620.5,2620.2,0.7959]
["bitfinex","ETHUSD",1729052606268,1.51331829,2620.4,2620.3,0.0654668]
["bitfinex","ETHUSD",1729052606561,1.51331829,2620.4,2620.2,0.7959]
["bitfinex","ETHUSD",1729052606765,1.51331829,2620.4,2620.3,0.0654668]
["bitfinex","ETHUSD",1729052607162,1.51331829,2620.4,2620.2,0.7959]
["bitfinex","ETHUSD",1729052607360,1.51331829,2620.4,2620.3,0.0654668]
["bitfinex","ETHUSD",1729052607561,1.51331829,2620.4,2620.2,0.7959]
["bitfinex","ETHUSD",1729052607777,1.51331829,2620.4,2620.3,0.0654668]
["bitfinex","ETHUSD",1729052608274,1.51331829,2620.4,2620.2,0.7959]
["bitfinex","ETHUSD",1729052608568,1.51331829,2620.4,2620.3,0.0654668]
["bitfinex","ETHUSD",1729052608932,1.51331829,2620.4,2620.2,0.7959]
["bitfinex","ETHUSD",1729052609128,1.51331829,2620.4,2620.3,0.0654668]
["bitfinex","ETHUSD",1729052609366,1.51331829,2620.5,2620.2,0.7959]
["bitfinex","ETHUSD",1729052609541,1.51331829,2620.5,2620.3,0.0654668]
["bitfinex","ETHUSD",1729052609727,0.59776851,2620.6,2620.2,0.7959]
["bitfinex","ETHUSD",1729052609728,1.51331829,2620.4,2620.2,0.7959]
["bitfinex","ETHUSD",1729052610071,5.32966829,2620.3,2620.0,0.8184]
["bitfinex","ETHUSD",1729052610380,1.51331829,2620.3,2620.0,0.8184]
["bitfinex","ETHUSD",1729052612447,5.32961829,2620.4,2620.0,0.8184]
["bitfinex","ETHUSD",1729052614540,1.51331829,2620.4,2620.0,2.01860838]
["bitfinex","ETHUSD",1729052614735,2.1110868,2620.6,2620.0,3.22021258]
["bitfinex","ETHUSD",1729052614956,1.51331829,2620.5,2620.2,0.8184]
["bitfinex","ETHUSD",1729052618183,2.1110868,2620.6,2620.2,4.63487]
["bitfinex","ETHUSD",1729052619952,1.51331829,2620.5,2620.2,0.8184]
["bitfinex","ETHUSD",1729052621351,1.51331829,2620.5,2620.3,0.0651751]
["bitfinex","ETHUSD",1729052621650,2.28231829,2620.5,2620.1,5.01681838]
["bitfinex","ETHUSD",1729052621853,2.28231829,2620.5,2620.4,0.0651345]
["bitfinex","ETHUSD",1729052622065,2.28231829,2620.5,2620.1,3.81661]
["bitfinex","ETHUSD",1729052622283,2.28231829,2620.5,2620.4,0.0651345]
["bitfinex","ETHUSD",1729052622886,2.28231829,2620.5,2620.1,5.01681838]
["bitfinex","ETHUSD",1729052623092,2.28231829,2620.5,2620.4,0.0651345]
["bitfinex","ETHUSD",1729052623292,2.28231829,2620.5,2620.1,3.81661]
["bitfinex","ETHUSD",1729052623293,7.14956697,2620.5,2620.1,1.20020838]
["bitfinex","ETHUSD",1729052623585,7.14956697,2620.5,2620.4,0.0651345]
["bitfinex","ETHUSD",1729052623785,7.14956697,2620.5,2620.1,1.20020838]
["bitfinex","ETHUSD",1729052624088,7.14956697,2620.5,2620.4,0.0651345]
["bitfinex","ETHUSD",1729052624293,7.14956697,2620.5,2620.1,1.20020838]
["bitfinex","ETHUSD",1729052624458,6.09837829,2620.5,2620.4,0.0651345]
["bitfinex","ETHUSD",1729052624785,6.09837829,2620.5,2620.1,1.20020838]
["bitfinex","ETHUSD",1729052624984,6.09837829,2620.5,2620.4,0.0651345]
["bitfinex","ETHUSD",1729052625286,6.09837829,2620.5,2620.1,1.20020838]
["bitfinex","ETHUSD",1729052625687,6.09837829,2620.5,2620.2,0.06521569]
["bitfinex","ETHUSD",1729052632499,1.51331829,2620.3,2620.2,0.06521569]
["bitfinex","ETHUSD",1729052632798,1.51331829,2620.3,2619.9,1.20020838]
["bitfinex","ETHUSD",1729052632799,5.32966829,2620.3,2619.9,1.20020838]
["bitfinex","ETHUSD",1729052632958,1.51331829,2620.2,2619.8,2.02920838]
["bitfinex","ETHUSD",1729052633164,3.8165,2620.2,2619.8,2.02920838]
["bitfinex","ETHUSD",1729052633588,3.8165,2620.2,2619.9,1.20020838]
["bitfinex","ETHUSD",1729052633986,5.32966829,2620.3,2619.9,1.20020838]
["bitfinex","ETHUSD",1729052634189,3.57663658,2620.0,2619.9,1.20020838]
["bitfinex","ETHUSD",1729052634495,0.8113,2619.9,2619.5,1.20020838]
["bitfinex","ETHUSD",1729052634698,4.62827,2619.9,2619.5,1.20020838]
["bitfinex","ETHUSD",1729052635279,6.14158829,2619.9,2619.5,1.20020838]
["bitfinex","ETHUSD",1729052635481,9.95864829,2619.9,2619.5,1.20020838]
["bitfinex","ETHUSD",1729052635688,3.8171,2619.8,2619.5,1.20020838]
["bitfinex","ETHUSD",1729052635987,5.33041829,2619.8,2619.5,1.20020838]
["bitfinex","ETHUSD",1729052636303,5.33041829,2619.8,2619.4,1.20020838]
["bitfinex","ETHUSD",1729052636516,5.33041829,2619.8,2619.2,6.24713785]
["bitfinex","ETHUSD",1729052636517,5.33041829,2619.8,2619.6,0.06329237]
["bitfinex","ETHUSD",1729052636807,5.33041829,2619.8,2619.5,0.06333298]
["bitfinex","ETHUSD",1729052636984,5.33041829,2619.8,2619.7,0.06325175]
["bitfinex","ETHUSD",1729052637464,3.81725,2619.7,2619.4,1.20020838]
["bitfinex","ETHUSD",1729052638411,4.41506627,2619.7,2619.3,1.20020838]
["bitfinex","ETHUSD",1729052638593,5.92838456,2619.7,2619.3,1.20020838]
["bitfinex","ETHUSD",1729052641987,0.59781627,2619.7,2619.5,0.7804]
["bitfinex","ETHUSD",1729052642199,9.12981829,2620.2,2619.6,5.8743218]
["bitfinex","ETHUSD",1729052642379,1.51331829,2619.8,2619.6,1.98060838]
["bitfinex","ETHUSD",1729052642568,1.41838046,2620.1,2619.5,1.20020838]
["bitfinex","ETHUSD",1729052642569,3.81707,2619.9,2619.5,1.20020838]
["bitfinex","ETHUSD",1729052642767,7.63413,2619.9,2619.4,1.98060838]
["bitfinex","ETHUSD",1729052643405,3.81706,2619.9,2619.4,1.98060838]
["bitfinex","ETHUSD",1729052643772,7.63405,2619.9,2619.4,1.98060838]
["bitfinex","ETHUSD",1729052643972,3.81702,2619.9,2619.4,1.98060838]
["bitfinex","ETHUSD",1729052644506,1.51331829,2619.8,2619.4,1.98060838]
["bitfinex","ETHUSD",1729052645216,1.51331829,2619.8,2619.4,0.7804]
["bitfinex","ETHUSD",1729052645923,5.33041829,2619.8,2619.4,1.98060838]
["bitfinex","ETHUSD",1729052646122,3.81724,2619.7,2619.4,1.98060838]
["bitfinex","ETHUSD",1729052646457,1.51331829,2619.6,2619.4,1.20020838]
["bitfinex","ETHUSD",1729052646614,1.51331829,2619.6,2619.3,1.20020838]
["bitfinex","ETHUSD",1729052646931,1.51331829,2619.6,2619.2,1.98060838]
["bitfinex","ETHUSD",1729052649727,1.51331829,2619.6,2619.2,5.79855838]
["bitfinex","ETHUSD",1729052650419,1.51331829,2619.6,2619.2,4.59835]
["bitfinex","ETHUSD",1729052650625,5.33070829,2619.6,2619.2,0.7804]
["bitfinex","ETHUSD",1729052650823,1.51331829,2619.6,2619.2,0.7804]
["bitfinex","ETHUSD",1729052651514,5.33071829,2619.6,2619.3,0.06389775]
["bitfinex","ETHUSD",1729052651827,1.51331829,2619.6,2619.2,0.7804]
["bitfinex","ETHUSD",1729052652133,1.51331829,2619.6,2619.4,0.06385713]
["bitfinex","ETHUSD",1729052652295,1.51331829,2619.6,2619.3,0.06389775]
["bitfinex","ETHUSD",1729052652633,1.51331829,2619.6,2619.2,4.59833]
["bitfinex","ETHUSD",1729052653130,1.51331829,2619.5,2619.3,0.06389775]
["bitfinex","ETHUSD",1729052653494,1.51331829,2619.5,2619.1,5.01828838]
["bitfinex","ETHUSD",1729052653703,5.33084829,2619.5,2619.4,0.06385713]
["bitfinex","ETHUSD",1729052653903,5.33084829,2619.5,2619.1,1.20020838]
["bitfinex","ETHUSD",1729052654112,1.51331829,2619.5,2619.4,0.06396253]
["bitfinex","ETHUSD",1729052654427,1.51331829,2619.5,2619.4,0.06396873]
["bitfinex","ETHUSD",1729052654835,1.51331829,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1729052655023,1.51331829,2619.5,2619.4,0.06396873]
["bitfinex","ETHUSD",1729052655192,1.51331829,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1729052655595,3.81759,2619.5,2619.2,0.06404998]
["bitfinex","ETHUSD",1729052655842,1.51331829,2620.0,2618.9,1.20020838]
["bitfinex","ETHUSD",1729052655843,6.16292829,2619.3,2618.9,1.20020838]
["bitfinex","ETHUSD",1729052656131,1.51331829,2619.0,2618.8,0.8227]
["bitfinex","ETHUSD",1729052656509,1.51331829,2619.0,2618.8,4.64122]
["bitfinex","ETHUSD",1729052656709,1.51331829,2619.0,2618.8,0.8227]
["bitfinex","ETHUSD",1729052656953,1.51331829,2618.9,2618.6,5.01894838]
["bitfinex","ETHUSD",1729052657118,1.51331829,2619.0,2618.6,6.08223798]
["bitfinex","ETHUSD",1729052657648,1.51331829,2619.0,2618.6,4.8820296]
["bitfinex","ETHUSD",1729052658165,1.51331829,2618.9,2618.6,3.81874]
["bitfinex","ETHUSD",1729052658459,3.8181,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1729052658460,2.34511829,2618.8,2618.6,3.81874]
["bitfinex","ETHUSD",1729052658777,0.8318,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1729052659062,0.8318,2619.4,2618.9,0.07636134]
["bitfinex","ETHUSD",1729052659224,0.8318,2619.1,2618.7,3.81858]
["bitfinex","ETHUSD",1729052659651,0.8318,2619.2,2618.7,4.64128]
["bitfinex","ETHUSD",1729052660267,1.51331829,2619.1,2618.7,4.64128]
["bitfinex","ETHUSD",1729052660472,1.51331829,2619.0,2618.7,4.64128]
["bitfinex","ETHUSD",1729052660772,1.51331829,2619.1,2618.7,4.64128]
["bitfinex","ETHUSD",1729052661536,1.51331829,2619.0,2618.6,3.8188]
["bitfinex","ETHUSD",1729052662728,1.51331829,2618.9,2618.5,4.64165]
["bitfinex","ETHUSD",1729052663745,2.34511829,2618.9,2618.5,4.64165]
["bitfinex","ETHUSD",1729052663941,1.51331829,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1729052664149,1.51331829,2618.8,2618.4,3.81903]
["bitfinex","ETHUSD",1729052666368,1.51331829,2618.7,2618.4,3.81903]
["bitfinex","ETHUSD",1729052666572,1.51331829,2618.8,2618.5,0.06228648]
["bitfinex","ETHUSD",1729052666932,1.51331829,2618.7,2618.3,0.8227]
["bitfinex","ETHUSD",1729052667137,3.81854,2618.8,2618.6,0.06224583]
["bitfinex","ETHUSD",1729052667362,1.51331829,2618.7,2618.3,4.64196]
["bitfinex","ETHUSD",1729052667529,1.51331829,2618.6,2618.3,4.64196]
["bitfinex","ETHUSD",1729052667730,1.51331829,2618.7,2618.3,4.64196]
["bitfinex","ETHUSD",1729052670367,1.51331829,2618.5,2618.3,0.8227]
["bitfinex","ETHUSD",1729052670560,1.51331829,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1729052670879,1.51331829,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1729052671383,1.51331829,2618.4,2618.1,0.8015]
["bitfinex","ETHUSD",1729052671680,1.51331829,2618.4,2618.1,4.62105]
["bitfinex","ETHUSD",1729052672034,1.51331829,2618.4,2618.1,0.8015]
["bitfinex","ETHUSD",1729052672477,2.33181829,2618.5,2618.1,0.8015]
["bitfinex","ETHUSD",1729052672661,1.51331829,2618.4,2618.1,0.8015]
["bitfinex","ETHUSD",1729052672976,1.51331829,2618.4,2618.0,3.8196]
["bitfinex","ETHUSD",1729052673477,4.63755,2618.5,2618.0,5.33291829]
["bitfinex","ETHUSD",1729052674033,0.8185,2618.5,2618.0,1.51331829]
["bitfinex","ETHUSD",1729052674373,0.8185,2618.5,2618.1,5.33286829]
["bitfinex","ETHUSD",1729052674955,0.8185,2618.5,2618.2,1.51331829]
["bitfinex","ETHUSD",1729052675132,4.63714,2618.8,2618.4,1.51331829]
["bitfinex","ETHUSD",1729052675336,0.8185,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1729052675572,0.8185,2618.6,2618.1,5.33277829]
["bitfinex","ETHUSD",1729052675881,0.8185,2618.6,2617.9,0.99723565]
["bitfinex","ETHUSD",1729052675882,3.81899,2618.5,2618.0,5.33297829]
["bitfinex","ETHUSD",1729052676065,3.81899,2618.5,2618.1,1.51331829]
["bitfinex","ETHUSD",1729052676066,0.55,2618.5,2618.1,1.51331829]
["bitfinex","ETHUSD",1729052676642,1.51331829,2618.3,2617.9,0.19573565]
["bitfinex","ETHUSD",1729052676842,5.33294829,2618.1,2617.9,0.19573565]
["bitfinex","ETHUSD",1729052677142,3.81963,2618.1,2617.9,0.19573565]
["bitfinex","ETHUSD",1729052677563,0.8185,2618.0,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052678849,4.63823,2618.0,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052679058,0.61515483,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052679383,8.45804,2618.0,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052679589,17.16166829,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052679745,22.16166829,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052681245,22.17166829,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052681447,22.18166829,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052681684,25.00763318,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052684755,26.07057089,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052685180,25.56661745,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052685579,25.87661745,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052686087,23.79431489,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052686403,25.30763318,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052687078,25.70169262,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052687789,18.62837433,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052687962,18.23431489,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052689006,19.74763318,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052689177,19.72228903,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052689490,20.27228903,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052690198,20.66617869,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052690408,21.17013213,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052690587,20.66617869,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052694296,22.96017869,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052694598,20.66617869,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052696811,19.1528604,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052697007,20.66617869,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052700781,22.97017869,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052701004,23.52916296,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052702216,22.97017869,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052702914,23.56858685,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052704882,19.75126856,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052705085,21.26458685,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052705306,20.87069719,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052710823,15.71291401,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052711431,11.60840816,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052711642,11.60840816,2617.9,2617.8,0.08600179]
["bitfinex","ETHUSD",1729052711643,8.05840816,2617.9,2617.8,0.08600179]
["bitfinex","ETHUSD",1729052713508,8.05840816,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052713719,13.39157645,2617.9,2617.8,0.08600179]
["bitfinex","ETHUSD",1729052713928,11.87825816,2617.9,2617.8,0.08600179]
["bitfinex","ETHUSD",1729052714090,11.87825816,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052715232,13.39157645,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052715388,11.87825816,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052716305,11.87825816,2617.9,2617.8,0.08575984]
["bitfinex","ETHUSD",1729052716489,11.87825816,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052717827,13.39157645,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052718131,13.94157645,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052718292,16.1788261,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052721639,19.1788261,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052722851,20.38837947,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052723607,24.20569776,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052723807,22.69237947,2617.9,2617.8,0.0273168]
["bitfinex","ETHUSD",1729052724803,4.3612,2617.2,2616.6,0.783]
["bitfinex","ETHUSD",1729052725001,1.51331829,2616.7,2616.6,0.783]
["bitfinex","ETHUSD",1729052725312,3.82139,2616.9,2616.6,0.83783857]
["bitfinex","ETHUSD",1729052725313,0.55,2616.9,2616.6,0.83783857]
["bitfinex","ETHUSD",1729052725522,4.3714,2616.9,2616.6,0.83783857]
["bitfinex","ETHUSD",1729052726042,8.1928,2616.9,2616.6,0.83783857]
["bitfinex","ETHUSD",1729052726251,8.1928,2616.9,2616.6,0.05483857]
["bitfinex","ETHUSD",1729052726252,5.88491829,2616.7,2616.6,0.05483857]
["bitfinex","ETHUSD",1729052726402,3.0,2617.0,2616.6,0.83783857]
["bitfinex","ETHUSD",1729052726608,3.0,2617.0,2616.6,0.783]
["bitfinex","ETHUSD",1729052726911,3.0,2617.0,2616.7,0.0496732]
["bitfinex","ETHUSD",1729052727313,3.82127,2617.0,2616.7,0.0496732]
["bitfinex","ETHUSD",1729052727853,3.82127,2617.0,2616.8,0.04797672]
["bitfinex","ETHUSD",1729052728220,3.82127,2617.0,2616.6,0.7326732]
["bitfinex","ETHUSD",1729052728415,3.82127,2617.0,2616.9,0.04793602]
["bitfinex","ETHUSD",1729052728621,4.37127,2617.0,2616.6,0.7326732]
["bitfinex","ETHUSD",1729052728930,4.37127,2617.0,2616.7,0.04801743]
["bitfinex","ETHUSD",1729052729554,11.30691999,2617.1,2616.7,0.04801743]
["bitfinex","ETHUSD",1729052729718,11.30691999,2617.1,2616.7,0.65959032]
["bitfinex","ETHUSD",1729052730359,9.70583829,2617.0,2616.7,0.04801743]
["bitfinex","ETHUSD",1729052730565,9.70581829,2617.0,2616.7,0.04801743]
["bitfinex","ETHUSD",1729052730740,3.82131,2616.9,2616.6,0.805]
["bitfinex","ETHUSD",1729052731056,5.88456829,2617.0,2616.8,0.04797672]
["bitfinex","ETHUSD",1729052731240,4.37125,2617.0,2616.7,0.04801743]
["bitfinex","ETHUSD",1729052731587,4.37125,2617.0,2616.8,0.04797672]
["bitfinex","ETHUSD",1729052731951,4.37125,2617.0,2616.6,0.805]
["bitfinex","ETHUSD",1729052732124,4.37125,2617.0,2616.9,0.04793602]
["bitfinex","ETHUSD",1729052732452,4.37125,2617.0,2616.6,0.805]
["bitfinex","ETHUSD",1729052732866,4.37125,2617.0,2616.7,0.04801743]
["bitfinex","ETHUSD",1729052733762,0.55,2617.0,2616.7,0.04801743]
["bitfinex","ETHUSD",1729052733946,11.30691999,2617.1,2616.8,0.805]
["bitfinex","ETHUSD",1729052734152,11.30691999,2617.1,2616.8,2.31831829]
["bitfinex","ETHUSD",1729052734456,11.30691999,2617.1,2616.9,0.04793602]
["bitfinex","ETHUSD",1729052737266,11.30691999,2617.1,2616.8,0.805]
["bitfinex","ETHUSD",1729052737662,11.30691999,2617.1,2616.9,0.04793602]
["bitfinex","ETHUSD",1729052739635,15.12794999,2617.1,2616.9,0.04793602]
["bitfinex","ETHUSD",1729052740579,3.82116,2617.0,2616.9,0.04793602]
["bitfinex","ETHUSD",1729052741075,4.37116,2617.0,2616.9,0.04793602]
["bitfinex","ETHUSD",1729052741265,3.59273859,2617.0,2616.4,2.00520838]
["bitfinex","ETHUSD",1729052741468,3.82151,2616.8,2616.4,2.00520838]
["bitfinex","ETHUSD",1729052741778,3.82151,2616.8,2616.5,0.04808645]
["bitfinex","ETHUSD",1729052743941,3.82175,2616.6,2616.5,0.04808645]
["bitfinex","ETHUSD",1729052744259,5.19775,2616.6,2616.5,0.04808645]
["bitfinex","ETHUSD",1729052744642,5.19775,2616.6,2616.0,0.7667]
["bitfinex","ETHUSD",1729052744643,3.82235,2616.2,2616.0,0.7667]
["bitfinex","ETHUSD",1729052744879,7.64481,2616.2,2616.0,0.7667]
["bitfinex","ETHUSD",1729052745186,7.64481,2616.2,2616.1,0.04831752]
["bitfinex","ETHUSD",1729052745187,4.37235,2616.2,2616.1,0.04831752]
["bitfinex","ETHUSD",1729052745503,5.136831,2616.2,2615.5,3.82332]
["bitfinex","ETHUSD",1729052745781,4.37254,2616.1,2615.6,0.04875682]
["bitfinex","ETHUSD",1729052746282,0.55,2616.1,2615.7,0.7667]
["bitfinex","ETHUSD",1729052746686,0.55,2616.1,2615.8,0.04867535]
["bitfinex","ETHUSD",1729052746979,3.0,2616.3,2615.8,0.04867535]
["bitfinex","ETHUSD",1729052747184,6.82227,2616.3,2615.8,0.04867535]
["bitfinex","ETHUSD",1729052747564,3.0,2616.3,2615.8,0.04867535]
["bitfinex","ETHUSD",1729052748086,6.82231,2616.3,2615.8,0.04867535]
["bitfinex","ETHUSD",1729052748779,6.82231,2616.3,2615.8,3.87156535]
["bitfinex","ETHUSD",1729052748980,6.82231,2616.3,2615.8,0.04867535]
["bitfinex","ETHUSD",1729052749294,3.82234,2616.2,2615.8,0.04867535]
["bitfinex","ETHUSD",1729052749783,3.82252,2616.1,2615.8,0.04867535]
["bitfinex","ETHUSD",1729052750370,4.504574,2616.2,2615.8,0.04867535]
["bitfinex","ETHUSD",1729052750371,7.64539,2616.0,2615.8,0.04867535]
["bitfinex","ETHUSD",1729052750544,3.82266,2616.0,2615.8,0.04867535]
["bitfinex","ETHUSD",1729052750784,3.82266,2616.0,2615.5,4.58996]
["bitfinex","ETHUSD",1729052751081,3.82242,2616.2,2615.9,0.04941606]
["bitfinex","ETHUSD",1729052751279,3.82242,2616.2,2615.7,4.58964]
["bitfinex","ETHUSD",1729052751667,6.84691999,2616.3,2615.9,0.7667]
["bitfinex","ETHUSD",1729052751980,10.66912999,2616.3,2616.0,0.04935051]
["bitfinex","ETHUSD",1729052754374,3.84691999,2616.3,2616.0,0.04935051]
["bitfinex","ETHUSD",1729052755150,3.84691999,2616.3,2616.1,0.7667]
["bitfinex","ETHUSD",1729052755653,3.84691999,2616.3,2616.2,0.04920703]
["bitfinex","ETHUSD",1729052760017,3.84691999,2616.3,2615.9,0.7956]
["bitfinex","ETHUSD",1729052760310,3.84691999,2616.3,2615.9,1.257445]
["bitfinex","ETHUSD",1729052760522,3.84691999,2616.3,2615.9,5.080155]
["bitfinex","ETHUSD",1729052760668,3.84691999,2616.3,2616.0,0.04907137]
["bitfinex","ETHUSD",1729052760873,3.84691999,2616.3,2616.0,3.87168137]
["bitfinex","ETHUSD",1729052761300,3.84691999,2616.3,2616.0,0.04907137]
["bitfinex","ETHUSD",1729052761777,3.84691999,2616.3,2616.0,3.87166137]
["bitfinex","ETHUSD",1729052762107,3.84691999,2616.3,2616.0,4.43074287]
["bitfinex","ETHUSD",1729052762309,3.84691999,2616.3,2616.1,0.7956]
["bitfinex","ETHUSD",1729052762510,3.84691999,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1729052762695,3.84691999,2616.3,2616.2,4.66691992]
["bitfinex","ETHUSD",1729052762903,3.84691999,2616.3,2616.2,0.84458992]
["bitfinex","ETHUSD",1729052766394,3.84691999,2616.3,2616.2,4.66691992]
["bitfinex","ETHUSD",1729052766581,3.84691999,2616.3,2616.2,5.57178306]
["bitfinex","ETHUSD",1729052767476,3.21127592,2616.7,2616.5,0.7956]
["bitfinex","ETHUSD",1729052767776,3.21127592,2616.7,2616.6,1.56552756]
["bitfinex","ETHUSD",1729052767982,3.21127592,2616.7,2616.6,0.04883325]
["bitfinex","ETHUSD",1729052768480,3.21127592,2616.7,2616.6,1.56552756]
["bitfinex","ETHUSD",1729052768679,3.21127592,2616.7,2616.6,0.04883325]
["bitfinex","ETHUSD",1729052769141,3.21127592,2616.7,2616.6,1.56552756]
["bitfinex","ETHUSD",1729052769816,3.21127592,2616.7,2616.6,0.04883325]
["bitfinex","ETHUSD",1729052772531,7.03287592,2616.7,2616.3,0.7956]
["bitfinex","ETHUSD",1729052772736,7.03287592,2616.7,2616.4,0.04833796]
["bitfinex","ETHUSD",1729052773024,3.21127592,2616.7,2616.5,0.826]
["bitfinex","ETHUSD",1729052773426,3.21127592,2616.7,2616.3,1.20020838]
["bitfinex","ETHUSD",1729052773427,3.21127592,2616.7,2616.6,0.04825653]
["bitfinex","ETHUSD",1729052773728,7.73614951,2616.7,2616.2,5.02244838]
["bitfinex","ETHUSD",1729052773935,7.03287592,2616.7,2616.3,0.04840968]
["bitfinex","ETHUSD",1729052774106,7.03287592,2616.7,2616.2,5.02244838]
["bitfinex","ETHUSD",1729052774431,7.03287592,2616.7,2616.3,0.04840968]
["bitfinex","ETHUSD",1729052774842,7.03287592,2616.7,2616.2,5.02244838]
["bitfinex","ETHUSD",1729052774993,7.03287592,2616.7,2616.4,0.04835656]
["bitfinex","ETHUSD",1729052775195,7.03287592,2616.7,2616.3,0.04839728]
["bitfinex","ETHUSD",1729052775401,8.11830951,2616.7,2616.5,0.04831585]
["bitfinex","ETHUSD",1729052775687,3.21127592,2616.7,2616.6,0.04827514]
["bitfinex","ETHUSD",1729052776612,3.21127592,2616.7,2616.3,0.826]
["bitfinex","ETHUSD",1729052776903,7.03288592,2616.7,2616.3,0.826]
["bitfinex","ETHUSD",1729052777105,7.03288592,2616.7,2616.4,0.04840617]
["bitfinex","ETHUSD",1729052778431,8.11832851,2616.7,2616.4,0.04840617]
["bitfinex","ETHUSD",1729052778633,3.82176,2616.6,2616.4,0.04840617]
["bitfinex","ETHUSD",1729052778795,8.47601,2616.6,2616.4,0.04840617]
["bitfinex","ETHUSD",1729052778993,3.82189,2616.5,2616.4,0.04840617]
["bitfinex","ETHUSD",1729052779201,3.82222,2616.3,2615.9,1.20020838]
["bitfinex","ETHUSD",1729052779398,3.82222,2616.3,2615.8,6.24909785]
["bitfinex","ETHUSD",1729052779399,0.8324,2616.2,2615.8,5.84902838]
["bitfinex","ETHUSD",1729052779718,0.8324,2616.2,2615.8,4.64882]
["bitfinex","ETHUSD",1729052781319,0.8324,2616.2,2615.8,0.826]
["bitfinex","ETHUSD",1729052781641,4.65477,2616.2,2615.8,0.826]
["bitfinex","ETHUSD",1729052781939,4.65477,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1729052783211,5.92187238,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1729052783413,3.82265,2616.0,2615.6,2.02620838]
["bitfinex","ETHUSD",1729052784250,3.82265,2616.0,2615.6,0.826]
["bitfinex","ETHUSD",1729052784542,3.82251,2616.1,2615.6,4.64909]
["bitfinex","ETHUSD",1729052784717,3.82227,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1729052785119,3.82227,2616.3,2615.8,5.02303838]
["bitfinex","ETHUSD",1729052785327,3.82227,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1729052786344,3.82227,2616.3,2615.9,0.04914933]
["bitfinex","ETHUSD",1729052786510,9.975699,2616.3,2615.9,0.04914933]
["bitfinex","ETHUSD",1729052786707,6.153429,2616.3,2615.9,0.04914933]
["bitfinex","ETHUSD",1729052787449,3.82243,2616.2,2615.9,0.04914933]
["bitfinex","ETHUSD",1729052787961,3.82243,2616.2,2616.0,0.04908378]
["bitfinex","ETHUSD",1729052788161,3.82243,2616.2,2615.7,4.64905]
["bitfinex","ETHUSD",1729052788332,5.6679479,2616.2,2615.8,0.04916525]
["bitfinex","ETHUSD",1729052788734,0.7697,2616.1,2615.8,0.04916525]
["bitfinex","ETHUSD",1729052789239,4.59227,2616.1,2615.8,0.04916525]
["bitfinex","ETHUSD",1729052789653,3.82263,2616.0,2615.8,0.04916525]
["bitfinex","ETHUSD",1729052790918,0.7697,2616.1,2615.8,0.04916525]
["bitfinex","ETHUSD",1729052791233,9.06122987,2616.1,2615.8,0.04916525]
["bitfinex","ETHUSD",1729052791419,3.82263,2616.0,2615.8,0.04916525]
["bitfinex","ETHUSD",1729052791820,3.82263,2616.0,2615.5,2.27392184]
["bitfinex","ETHUSD",1729052792357,3.8228,2615.9,2615.6,0.04924672]
["bitfinex","ETHUSD",1729052792530,3.82299,2615.8,2615.6,0.04924672]
["bitfinex","ETHUSD",1729052792733,3.82328,2615.6,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052792950,3.82328,2615.6,2615.3,0.04924187]
["bitfinex","ETHUSD",1729052793258,3.82336,2615.5,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052793557,0.7697,2615.5,2615.3,0.04924187]
["bitfinex","ETHUSD",1729052793756,7.27209702,2615.4,2615.3,0.04924187]
["bitfinex","ETHUSD",1729052793963,14.89057518,2615.4,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052794258,4.3197,2615.3,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052794422,0.7697,2615.3,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052794618,1.69052889,2615.3,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052794860,3.84691999,2615.5,2615.2,0.8833869]
["bitfinex","ETHUSD",1729052795064,3.84691999,2615.5,2615.2,2.40120874]
["bitfinex","ETHUSD",1729052795232,3.84691999,2615.5,2615.3,0.0475711]
["bitfinex","ETHUSD",1729052796938,3.84691999,2615.5,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052797137,3.84691999,2615.5,2615.3,0.0475711]
["bitfinex","ETHUSD",1729052797362,4.99392099,2615.5,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052797665,5.14324,2615.4,2615.3,0.0475711]
["bitfinex","ETHUSD",1729052798031,8.14335,2615.3,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052798232,8.16335,2615.3,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052798462,11.77914475,2615.3,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052799155,11.75914475,2615.3,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052799375,7.456,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729052799677,7.05819591,2615.5,2615.3,0.04542536]
["bitfinex","ETHUSD",1729052799847,0.7697,2615.4,2615.3,0.04542536]
["bitfinex","ETHUSD",1729052800367,0.7697,2615.4,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052800368,7.05819591,2615.5,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052800759,7.05819591,2615.5,2615.3,0.04552469]
["bitfinex","ETHUSD",1729052801560,7.05819591,2615.5,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052802068,8.6033065,2615.5,2615.3,0.04552469]
["bitfinex","ETHUSD",1729052802273,3.8235,2615.4,2615.3,0.04552469]
["bitfinex","ETHUSD",1729052802582,8.6033065,2615.5,2615.3,0.04535708]
["bitfinex","ETHUSD",1729052802878,3.82351,2615.4,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052803377,3.82351,2615.4,2615.3,0.04535708]
["bitfinex","ETHUSD",1729052803549,5.90549065,2615.4,2615.3,0.04535708]
["bitfinex","ETHUSD",1729052803754,5.90549065,2615.4,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052804272,5.90549065,2615.4,2615.3,0.04535708]
["bitfinex","ETHUSD",1729052804473,3.82365,2615.3,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052804644,5.50236866,2615.3,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052804985,5.50236866,2615.3,2615.2,0.17268473]
["bitfinex","ETHUSD",1729052805164,5.50236866,2615.3,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052805356,6.05236866,2615.3,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052805539,9.84986866,2615.3,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052806580,10.24767656,2615.3,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052808977,10.55767656,2615.3,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052812947,10.24767656,2615.3,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052815059,9.45017656,2615.3,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052817991,8.90017656,2615.3,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052818601,5.07652656,2615.3,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052818786,0.3978079,2615.3,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052818961,3.8235,2615.4,2615.2,0.17153546]
["bitfinex","ETHUSD",1729052819163,7.67034999,2615.5,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052819362,10.88162591,2615.5,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052819584,3.8235,2615.4,2615.3,0.04420781]
["bitfinex","ETHUSD",1729052821506,3.8235,2615.4,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052821862,3.8235,2615.4,2615.3,0.04420781]
["bitfinex","ETHUSD",1729052822059,3.84691999,2615.5,2615.3,0.04420781]
["bitfinex","ETHUSD",1729052822472,3.84691999,2615.5,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052823001,3.84691999,2615.5,2615.3,0.04395325]
["bitfinex","ETHUSD",1729052823194,7.67035999,2615.5,2615.3,0.04395325]
["bitfinex","ETHUSD",1729052823395,4.44573925,2615.5,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052823602,8.26909925,2615.5,2615.3,0.04395325]
["bitfinex","ETHUSD",1729052824201,3.8235,2615.4,2615.3,0.04395325]
["bitfinex","ETHUSD",1729052824565,4.44573925,2615.5,2615.3,0.04395325]
["bitfinex","ETHUSD",1729052824766,4.44573925,2615.5,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052824967,8.26911925,2615.5,2615.3,0.04392842]
["bitfinex","ETHUSD",1729052826173,7.67029999,2615.5,2615.3,0.04392842]
["bitfinex","ETHUSD",1729052829381,3.84691999,2615.5,2615.3,0.04392842]
["bitfinex","ETHUSD",1729052830617,3.8235,2615.4,2615.3,0.04392842]
["bitfinex","ETHUSD",1729052834019,12.30415999,2615.5,2615.3,0.04392842]
["bitfinex","ETHUSD",1729052834216,10.24294644,2615.5,2615.3,0.04392842]
["bitfinex","ETHUSD",1729052834422,3.8235,2615.4,2615.3,0.04392842]
["bitfinex","ETHUSD",1729052835195,3.84691999,2615.5,2615.3,0.04392842]
["bitfinex","ETHUSD",1729052835504,3.84691999,2615.5,2615.4,0.8118]
["bitfinex","ETHUSD",1729052835675,3.84691999,2615.5,2615.4,0.85565664]
["bitfinex","ETHUSD",1729052836419,3.84691999,2615.5,2615.4,0.04385664]
["bitfinex","ETHUSD",1729052836420,4.76345244,2615.5,2615.4,0.04385664]
["bitfinex","ETHUSD",1729052836714,4.76345244,2615.5,2615.2,0.9390869]
["bitfinex","ETHUSD",1729052836934,7.67027999,2615.5,2615.4,0.04385664]
["bitfinex","ETHUSD",1729052837138,3.8235,2615.4,2615.3,0.04389739]
["bitfinex","ETHUSD",1729052837459,3.8235,2615.4,2615.2,0.9390869]
["bitfinex","ETHUSD",1729052838234,7.67027999,2615.5,2615.2,0.9390869]
["bitfinex","ETHUSD",1729052838440,3.82351,2615.4,2615.2,0.9390869]
["bitfinex","ETHUSD",1729052839816,3.84691999,2615.5,2615.2,0.9390869]
["bitfinex","ETHUSD",1729052840335,5.36532453,2615.5,2615.2,0.9390869]
["bitfinex","ETHUSD",1729052840534,9.18870453,2615.5,2615.2,0.9390869]
["bitfinex","ETHUSD",1729052841448,3.84691999,2615.5,2615.2,4.7628769]
["bitfinex","ETHUSD",1729052841647,3.84691999,2615.5,2615.2,3.51257785]
["bitfinex","ETHUSD",1729052841808,3.84691999,2615.5,2615.4,5.83463528]
["bitfinex","ETHUSD",1729052842211,3.84691999,2615.5,2615.4,4.6353]
["bitfinex","ETHUSD",1729052842405,3.84691999,2615.5,2615.4,5.83842193]
["bitfinex","ETHUSD",1729052843545,7.46,2615.8,2615.7,0.8118]
["bitfinex","ETHUSD",1729052846546,7.46,2615.8,2615.7,0.85548476]
["bitfinex","ETHUSD",1729052853802,3.21127592,2616.1,2615.9,3.82269]
["bitfinex","ETHUSD",1729052853978,3.84691999,2616.3,2616.0,1.51840454]
["bitfinex","ETHUSD",1729052854292,3.84691999,2616.3,2616.0,1.56168783]
["bitfinex","ETHUSD",1729052854976,3.84691999,2616.3,2616.0,5.38418783]
["bitfinex","ETHUSD",1729052855175,3.84691999,2616.3,2616.0,1.56168783]
["bitfinex","ETHUSD",1729052858829,3.84691999,2616.3,2616.2,0.8326]
["bitfinex","ETHUSD",1729052859119,3.84691999,2616.3,2616.2,2.39420638]
["bitfinex","ETHUSD",1729052859499,3.84691999,2616.3,2616.2,0.87580184]
["bitfinex","ETHUSD",1729052859879,3.84691999,2616.3,2616.2,2.39420638]
["bitfinex","ETHUSD",1729052860813,0.59859786,2616.6,2616.2,6.21653638]
["bitfinex","ETHUSD",1729052861117,0.59859786,2616.6,2616.5,1.51840454]
["bitfinex","ETHUSD",1729052861524,0.59859786,2616.6,2616.5,1.56117403]
["bitfinex","ETHUSD",1729052861828,0.59859786,2616.6,2616.5,0.04276949]
["bitfinex","ETHUSD",1729052862381,0.59859786,2616.6,2616.5,1.56117403]
["bitfinex","ETHUSD",1729052863535,0.59859786,2616.6,2616.5,0.04276949]
["bitfinex","ETHUSD",1729052865015,0.59859786,2616.6,2616.2,2.35100454]
["bitfinex","ETHUSD",1729052865206,0.59859786,2616.6,2616.5,0.04276949]
["bitfinex","ETHUSD",1729052865407,0.59859786,2616.6,2616.3,1.51840454]
["bitfinex","ETHUSD",1729052865640,0.59859786,2616.6,2616.5,0.04211802]
["bitfinex","ETHUSD",1729052865803,0.59859786,2616.6,2616.4,0.04215873]
["bitfinex","ETHUSD",1729052866001,0.59859786,2616.6,2616.5,0.04211802]
["bitfinex","ETHUSD",1729052866321,0.59859786,2616.6,2616.2,2.35100454]
["bitfinex","ETHUSD",1729052866322,5.22954786,2616.6,2616.2,2.35100454]
["bitfinex","ETHUSD",1729052866626,0.59859786,2616.6,2616.3,1.51840454]
["bitfinex","ETHUSD",1729052866863,0.59859786,2616.6,2616.4,1.51840454]
["bitfinex","ETHUSD",1729052867125,0.59859786,2616.6,2616.5,1.51840454]
["bitfinex","ETHUSD",1729052867326,0.59859786,2616.6,2616.5,6.21180635]
["bitfinex","ETHUSD",1729052867647,3.21127592,2617.0,2616.7,3.82158]
["bitfinex","ETHUSD",1729052867800,3.80974335,2617.0,2616.8,1.51840454]
["bitfinex","ETHUSD",1729052868004,3.80974335,2617.0,2616.8,0.04198349]
["bitfinex","ETHUSD",1729052868349,3.80974335,2617.0,2616.8,1.51840454]
["bitfinex","ETHUSD",1729052868505,3.80974335,2617.0,2616.9,0.04184976]
["bitfinex","ETHUSD",1729052869224,3.80974335,2617.0,2616.6,1.51840454]
["bitfinex","ETHUSD",1729052869815,3.80974335,2617.0,2616.7,0.04183816]
["bitfinex","ETHUSD",1729052870549,7.63099335,2617.0,2616.7,0.04183816]
["bitfinex","ETHUSD",1729052871051,7.63099335,2617.0,2616.8,0.04144395]
["bitfinex","ETHUSD",1729052871249,7.63099335,2617.0,2616.6,1.51840454]
["bitfinex","ETHUSD",1729052871418,7.63099335,2617.0,2616.7,0.04148466]
["bitfinex","ETHUSD",1729052871751,10.83113468,2617.0,2616.5,0.8294]
["bitfinex","ETHUSD",1729052871966,4.63051,2616.9,2616.8,0.04144395]
["bitfinex","ETHUSD",1729052872116,4.63051,2616.9,2616.1,0.8294]
["bitfinex","ETHUSD",1729052872117,3.82205,2616.4,2616.1,0.8294]
["bitfinex","ETHUSD",1729052872456,3.82205,2616.4,2616.1,2.34780454]
["bitfinex","ETHUSD",1729052872863,3.82205,2616.4,2616.1,0.8294]
["bitfinex","ETHUSD",1729052873621,3.82205,2616.4,2615.9,3.82274]
["bitfinex","ETHUSD",1729052873622,3.82229,2616.3,2615.9,0.8294]
["bitfinex","ETHUSD",1729052873944,4.63149,2616.3,2615.9,2.34780454]
["bitfinex","ETHUSD",1729052874662,0.8092,2616.3,2616.0,1.51840454]
["bitfinex","ETHUSD",1729052875123,4.63145,2616.3,2615.9,2.34780454]
["bitfinex","ETHUSD",1729052875458,5.62864345,2616.3,2615.9,2.34780454]
["bitfinex","ETHUSD",1729052875672,4.63145,2616.3,2615.9,2.34780454]
["bitfinex","ETHUSD",1729052876532,4.63145,2616.3,2616.0,0.04176968]
["bitfinex","ETHUSD",1729052877661,4.63143,2616.3,2616.0,0.04176968]
["bitfinex","ETHUSD",1729052878274,0.8092,2616.3,2616.0,0.04176968]
["bitfinex","ETHUSD",1729052878566,4.6314,2616.3,2616.0,0.04176968]
["bitfinex","ETHUSD",1729052879735,0.8092,2616.3,2616.0,0.04176968]
["bitfinex","ETHUSD",1729052881777,0.7974,2616.5,2616.2,1.51840454]
["bitfinex","ETHUSD",1729052882000,7.46,2616.7,2616.3,6.10328454]
["bitfinex","ETHUSD",1729052882137,7.46,2616.7,2616.3,6.14523591]
["bitfinex","ETHUSD",1729052882337,7.46,2616.7,2616.4,3.82204]
["bitfinex","ETHUSD",1729052882641,7.46,2616.7,2616.4,0.04191066]
["bitfinex","ETHUSD",1729052883674,11.28161,2616.7,2616.3,0.7627]
["bitfinex","ETHUSD",1729052883875,11.28161,2616.7,2616.5,0.04186994]
["bitfinex","ETHUSD",1729052884078,11.28161,2616.7,2616.1,6.10348454]
["bitfinex","ETHUSD",1729052884079,18.5340477,2616.7,2616.1,6.10348454]
["bitfinex","ETHUSD",1729052884262,3.82178,2616.6,2616.1,6.10348454]
["bitfinex","ETHUSD",1729052884463,0.7974,2616.5,2616.0,1.51840454]
["bitfinex","ETHUSD",1729052884664,3.82205,2616.4,2615.9,4.5854]
["bitfinex","ETHUSD",1729052884880,5.34045454,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1729052885068,3.82205,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1729052885764,3.82205,2616.4,2615.9,5.34110454]
["bitfinex","ETHUSD",1729052886138,3.82205,2616.4,2615.9,3.8227]
["bitfinex","ETHUSD",1729052887181,4.61931,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1729052887786,7.46,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1729052888079,7.46,2616.7,2616.4,1.51840454]
["bitfinex","ETHUSD",1729052888080,0.31,2616.9,2616.6,5.34015454]
["bitfinex","ETHUSD",1729052888239,0.31,2616.9,2616.7,5.33988454]
["bitfinex","ETHUSD",1729052888440,4.64431999,2617.1,2616.8,5.33986454]
["bitfinex","ETHUSD",1729052888441,0.31,2617.0,2616.8,5.33986454]
["bitfinex","ETHUSD",1729052888978,0.31,2617.0,2616.9,1.51840454]
["bitfinex","ETHUSD",1729052889181,0.31,2617.0,2616.7,6.10258454]
["bitfinex","ETHUSD",1729052889358,0.31,2617.0,2616.8,1.51840454]
["bitfinex","ETHUSD",1729052889695,0.31,2617.0,2616.5,5.02492193]
["bitfinex","ETHUSD",1729052889696,0.31,2617.0,2616.5,3.8218]
["bitfinex","ETHUSD",1729052889893,0.31,2617.0,2616.5,9.16201454]
["bitfinex","ETHUSD",1729052890041,0.31,2617.0,2616.5,5.34020454]
["bitfinex","ETHUSD",1729052891450,0.31,2617.0,2616.6,0.04182923]
["bitfinex","ETHUSD",1729052892741,0.31,2617.0,2616.6,3.86348923]
["bitfinex","ETHUSD",1729052894842,0.31,2617.0,2616.9,4.58591]
["bitfinex","ETHUSD",1729052895069,0.31,2617.0,2616.9,4.62729465]
["bitfinex","ETHUSD",1729052896444,0.8268,2618.0,2617.4,0.7646]
["bitfinex","ETHUSD",1729052896670,4.64653,2618.0,2617.4,4.5851]
["bitfinex","ETHUSD",1729052896856,4.64653,2618.0,2617.5,0.0411405]
["bitfinex","ETHUSD",1729052897055,7.44496359,2618.0,2617.5,0.0411405]
["bitfinex","ETHUSD",1729052897682,3.81987,2617.9,2617.5,0.0411405]
["bitfinex","ETHUSD",1729052897846,3.81987,2617.9,2617.1,8.40648]
["bitfinex","ETHUSD",1729052897847,3.82009,2617.8,2617.1,8.40648]
["bitfinex","ETHUSD",1729052898041,3.82009,2617.8,2617.2,0.0409898]
["bitfinex","ETHUSD",1729052899585,3.81987,2617.9,2617.2,0.0409898]
["bitfinex","ETHUSD",1729052899886,4.64711,2617.6,2617.2,0.0409898]
["bitfinex","ETHUSD",1729052900591,3.82073,2617.3,2617.2,0.0409898]
["bitfinex","ETHUSD",1729052900954,3.82073,2617.3,2616.7,3.82152]
["bitfinex","ETHUSD",1729052901497,3.82073,2617.3,2616.8,0.04115259]
["bitfinex","ETHUSD",1729052901798,3.82073,2617.3,2616.7,3.82152]
["bitfinex","ETHUSD",1729052902012,3.82073,2617.3,2616.9,0.04111189]
["bitfinex","ETHUSD",1729052902189,6.82052,2617.5,2616.8,0.04115259]
["bitfinex","ETHUSD",1729052902505,7.46,2617.6,2617.1,0.7646]
["bitfinex","ETHUSD",1729052902857,7.46,2617.6,2617.2,0.0409898]
["bitfinex","ETHUSD",1729052902858,11.28034,2617.6,2617.2,0.0409898]
["bitfinex","ETHUSD",1729052903296,11.28034,2617.6,2616.9,3.82122]
["bitfinex","ETHUSD",1729052903495,11.28034,2617.6,2617.3,0.0409801]
["bitfinex","ETHUSD",1729052903704,13.14661167,2617.6,2616.9,3.82122]
["bitfinex","ETHUSD",1729052903865,13.14661167,2617.6,2617.4,0.04067905]
["bitfinex","ETHUSD",1729052904062,13.14661167,2617.6,2616.9,3.82122]
["bitfinex","ETHUSD",1729052904292,13.14661167,2617.6,2617.0,0.04084181]
["bitfinex","ETHUSD",1729052906874,13.14661167,2617.6,2616.8,0.7646]
["bitfinex","ETHUSD",1729052906875,3.82059,2617.4,2616.8,0.7646]
["bitfinex","ETHUSD",1729052907076,3.82059,2617.4,2616.9,0.04082673]
["bitfinex","ETHUSD",1729052907077,4.64767,2617.3,2616.9,0.04082673]
["bitfinex","ETHUSD",1729052907293,4.64767,2617.3,2616.3,9.60905408]
["bitfinex","ETHUSD",1729052907294,7.64224,2617.1,2616.3,9.60905408]
["bitfinex","ETHUSD",1729052907504,3.82111,2617.1,2617.0,0.04078603]
["bitfinex","ETHUSD",1729052907802,3.82111,2617.1,2616.4,3.82204]
["bitfinex","ETHUSD",1729052908180,3.82111,2617.1,2616.5,3.86287956]
["bitfinex","ETHUSD",1729052908506,4.92282342,2617.1,2616.5,0.04098956]
["bitfinex","ETHUSD",1729052908716,8.74392342,2617.1,2616.5,0.04098956]
["bitfinex","ETHUSD",1729052909070,4.92281342,2617.1,2616.5,0.04098956]
["bitfinex","ETHUSD",1729052911612,8.74391342,2617.1,2616.5,0.04098956]
["bitfinex","ETHUSD",1729052911811,4.92281342,2617.1,2616.5,0.04098956]
["bitfinex","ETHUSD",1729052912211,4.92281342,2617.1,2616.4,0.07643313]
["bitfinex","ETHUSD",1729052912395,3.82119,2617.0,2616.6,0.04094884]
["bitfinex","ETHUSD",1729052912599,3.82119,2617.0,2616.5,0.04098956]
["bitfinex","ETHUSD",1729052912813,4.92281342,2617.1,2616.7,0.04090814]
["bitfinex","ETHUSD",1729052912987,4.92281342,2617.1,2616.6,0.04094884]
["bitfinex","ETHUSD",1729052913311,8.74395342,2617.1,2616.7,0.04090814]
["bitfinex","ETHUSD",1729052913481,8.74395342,2617.1,2616.4,3.82203]
["bitfinex","ETHUSD",1729052913690,8.74395342,2617.1,2616.5,0.04098956]
["bitfinex","ETHUSD",1729052913890,3.82117,2617.0,2616.5,0.04098956]
["bitfinex","ETHUSD",1729052915579,3.82117,2617.0,2616.4,3.82204]
["bitfinex","ETHUSD",1729052915823,3.82117,2617.0,2616.6,0.04094884]
["bitfinex","ETHUSD",1729052915991,4.56568036,2617.0,2616.5,0.04098956]
["bitfinex","ETHUSD",1729052916191,4.56568036,2617.0,2616.4,3.82204]
["bitfinex","ETHUSD",1729052916412,3.82117,2617.0,2616.6,0.04094884]
["bitfinex","ETHUSD",1729052916581,3.82117,2617.0,2616.5,0.04098956]
["bitfinex","ETHUSD",1729052916787,3.82117,2617.0,2616.4,3.82204]
["bitfinex","ETHUSD",1729052917093,3.82117,2617.0,2616.5,0.04098956]
["bitfinex","ETHUSD",1729052917307,0.8011,2616.9,2616.3,4.58666]
["bitfinex","ETHUSD",1729052917643,0.8011,2616.9,2616.6,0.04094884]
["bitfinex","ETHUSD",1729052917924,0.8011,2616.9,2615.8,0.7509]
["bitfinex","ETHUSD",1729052917925,4.62338,2616.3,2615.8,0.7509]
["bitfinex","ETHUSD",1729052918073,4.62337,2616.3,2615.8,0.7509]
["bitfinex","ETHUSD",1729052918478,0.8011,2616.3,2615.8,0.7509]
["bitfinex","ETHUSD",1729052918718,0.8011,2616.3,2615.6,1.20026408]
["bitfinex","ETHUSD",1729052919016,0.8011,2616.3,2615.7,0.07645486]
["bitfinex","ETHUSD",1729052919017,0.464802,2616.3,2615.7,0.07645486]
["bitfinex","ETHUSD",1729052919228,3.82219,2616.3,2615.6,3.82311]
["bitfinex","ETHUSD",1729052919466,3.0,2616.4,2615.8,3.8228]
["bitfinex","ETHUSD",1729052919584,3.0,2616.4,2615.9,4.57365]
["bitfinex","ETHUSD",1729052919917,3.0,2616.4,2615.9,0.7509]
["bitfinex","ETHUSD",1729052921016,3.0,2616.4,2615.9,4.57363]
["bitfinex","ETHUSD",1729052921187,3.8223,2616.3,2615.6,0.7509]
["bitfinex","ETHUSD",1729052921377,3.82241,2616.2,2615.6,4.57402]
["bitfinex","ETHUSD",1729052921577,3.82249,2616.1,2615.7,0.04000708]
["bitfinex","ETHUSD",1729052923022,7.64506,2616.1,2615.7,0.04000708]
["bitfinex","ETHUSD",1729052923495,3.82249,2616.1,2615.7,0.04000708]
["bitfinex","ETHUSD",1729052923981,3.82229,2616.3,2615.7,0.04000708]
["bitfinex","ETHUSD",1729052924176,3.82229,2616.3,2615.7,0.50142479]
["bitfinex","ETHUSD",1729052925274,3.82229,2616.3,2615.7,0.04000708]
["bitfinex","ETHUSD",1729052925479,3.82249,2616.1,2615.7,0.04000708]
["bitfinex","ETHUSD",1729052929073,3.82229,2616.3,2615.7,3.86297708]
["bitfinex","ETHUSD",1729052930381,3.82227,2616.3,2615.7,3.86297708]
["bitfinex","ETHUSD",1729052930588,3.82227,2616.3,2615.9,0.7881]
["bitfinex","ETHUSD",1729052931088,3.82227,2616.3,2616.0,0.04038721]
["bitfinex","ETHUSD",1729052931293,0.7647,2616.1,2616.0,0.04038721]
["bitfinex","ETHUSD",1729052931587,3.82268,2616.0,2615.4,3.82339]
["bitfinex","ETHUSD",1729052931769,3.82268,2616.0,2615.3,4.61161]
["bitfinex","ETHUSD",1729052931770,3.82268,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1729052931982,3.82268,2616.0,2615.5,3.86389608]
["bitfinex","ETHUSD",1729052932144,3.82268,2616.0,2615.5,0.88811669]
["bitfinex","ETHUSD",1729052932344,3.82268,2616.0,2615.5,0.04056608]
["bitfinex","ETHUSD",1729052933879,0.7647,2616.1,2615.5,0.04056608]
["bitfinex","ETHUSD",1729052933880,3.82301,2615.8,2615.5,0.04056608]
["bitfinex","ETHUSD",1729052934087,3.82321,2615.6,2615.5,0.04056608]
["bitfinex","ETHUSD",1729052934306,3.82365,2615.3,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052934590,4.58809,2615.5,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052934893,3.82339,2615.5,2615.2,0.9153869]
["bitfinex","ETHUSD",1729052935389,3.82324,2615.6,2615.2,0.9153869]
["bitfinex","ETHUSD",1729052935888,7.64657,2615.6,2615.2,0.9153869]
["bitfinex","ETHUSD",1729052936283,3.82338,2615.5,2615.2,0.9153869]
["bitfinex","ETHUSD",1729052936650,3.82338,2615.5,2615.3,0.04104466]
["bitfinex","ETHUSD",1729052937687,3.82338,2615.5,2615.2,0.9153869]
["bitfinex","ETHUSD",1729052937886,3.82324,2615.6,2615.2,0.9153869]
["bitfinex","ETHUSD",1729052937887,3.8235,2615.4,2615.2,0.9153869]
["bitfinex","ETHUSD",1729052938061,3.8235,2615.4,2615.3,0.04104466]
["bitfinex","ETHUSD",1729052938695,3.8235,2615.4,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052939048,3.8235,2615.4,2615.3,0.04149763]
["bitfinex","ETHUSD",1729052939454,3.8235,2615.4,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052939854,3.8235,2615.4,2615.3,0.04149763]
["bitfinex","ETHUSD",1729052940363,3.8235,2615.4,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052940888,3.8235,2615.4,2615.3,0.04149763]
["bitfinex","ETHUSD",1729052941253,3.8235,2615.4,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052942032,3.8235,2615.4,2615.3,0.04149763]
["bitfinex","ETHUSD",1729052942492,3.8235,2615.4,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052942692,3.82365,2615.3,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052943052,5.412165,2615.3,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052943556,4.64745,2615.3,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052943894,10.67002999,2615.7,2615.3,0.8151]
["bitfinex","ETHUSD",1729052944258,3.82326,2615.6,2615.3,0.8151]
["bitfinex","ETHUSD",1729052944572,3.84691999,2615.7,2615.3,0.8151]
["bitfinex","ETHUSD",1729052944768,7.67005999,2615.7,2615.3,0.8151]
["bitfinex","ETHUSD",1729052945477,11.49321999,2615.7,2615.3,0.8151]
["bitfinex","ETHUSD",1729052945663,3.82323,2615.6,2615.3,1.29172369]
["bitfinex","ETHUSD",1729052945897,3.82323,2615.6,2615.3,0.8151]
["bitfinex","ETHUSD",1729052946318,7.67005999,2615.7,2615.3,0.8151]
["bitfinex","ETHUSD",1729052946630,3.82322,2615.6,2615.3,0.8151]
["bitfinex","ETHUSD",1729052947825,7.67002999,2615.7,2615.3,0.8151]
["bitfinex","ETHUSD",1729052948178,3.82322,2615.6,2615.3,0.8151]
["bitfinex","ETHUSD",1729052949420,7.64651,2615.6,2615.3,0.8151]
["bitfinex","ETHUSD",1729052949611,3.82322,2615.6,2615.3,0.8151]
["bitfinex","ETHUSD",1729052950689,3.82322,2615.6,2615.4,0.47661769]
["bitfinex","ETHUSD",1729052950930,7.05819591,2615.7,2615.4,0.47661769]
["bitfinex","ETHUSD",1729052951110,10.88138591,2615.7,2615.4,0.47661769]
["bitfinex","ETHUSD",1729052951315,10.88138591,2615.7,2615.5,0.04066527]
["bitfinex","ETHUSD",1729052951822,10.88135591,2615.7,2615.5,0.04066527]
["bitfinex","ETHUSD",1729052952048,7.05819591,2615.7,2615.5,0.04066527]
["bitfinex","ETHUSD",1729052952812,7.05819591,2615.7,2615.5,0.56389695]
["bitfinex","ETHUSD",1729052954033,7.05819591,2615.7,2615.6,0.7636]
["bitfinex","ETHUSD",1729052954327,7.05819591,2615.7,2615.6,0.80410659]
["bitfinex","ETHUSD",1729052954839,7.05819591,2615.7,2615.6,4.62731659]
["bitfinex","ETHUSD",1729052955602,7.05819591,2615.7,2615.6,0.80410659]
["bitfinex","ETHUSD",1729052955796,7.05819591,2615.7,2615.6,1.70151842]
["bitfinex","ETHUSD",1729052956030,7.05819591,2615.7,2615.6,0.04050659]
["bitfinex","ETHUSD",1729052956298,7.05819591,2615.7,2615.4,0.7636]
["bitfinex","ETHUSD",1729052956623,7.05819591,2615.7,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052956624,3.82328,2615.6,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052956803,3.8236,2615.4,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052956999,3.82365,2615.3,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052962841,3.82338,2615.5,2615.2,0.1272869]
["bitfinex","ETHUSD",1729052963048,11.70584591,2615.7,2615.2,0.8908869]
["bitfinex","ETHUSD",1729052963353,3.82329,2615.6,2615.2,1.36237659]
["bitfinex","ETHUSD",1729052964140,3.82337,2615.5,2615.2,1.36237659]
["bitfinex","ETHUSD",1729052966419,3.82337,2615.5,2615.3,0.04070331]
["bitfinex","ETHUSD",1729052967320,12.31773999,2615.7,2615.3,0.04070331]
["bitfinex","ETHUSD",1729052967521,7.67006999,2615.7,2615.3,0.5633983]
["bitfinex","ETHUSD",1729052968238,3.84691999,2615.7,2615.3,4.3870183]
["bitfinex","ETHUSD",1729052969433,3.84691999,2615.7,2615.3,4.3869483]
["bitfinex","ETHUSD",1729052969677,3.84691999,2615.7,2615.4,0.7628]
["bitfinex","ETHUSD",1729052970033,3.84691999,2615.7,2615.5,0.04058457]
["bitfinex","ETHUSD",1729052970233,3.84691999,2615.7,2615.5,0.55554753]
["bitfinex","ETHUSD",1729052973548,7.66998999,2615.7,2615.5,0.55554753]
["bitfinex","ETHUSD",1729052973749,7.66998999,2615.7,2615.5,0.04058457]
["bitfinex","ETHUSD",1729052975360,3.82321,2615.6,2615.5,0.04058457]
["bitfinex","ETHUSD",1729052975663,3.82321,2615.6,2615.3,1.20026408]
["bitfinex","ETHUSD",1729052975884,3.82321,2615.6,2615.5,0.04037981]
["bitfinex","ETHUSD",1729052976086,3.82336,2615.5,2615.4,0.03902032]
["bitfinex","ETHUSD",1729052976380,3.82336,2615.5,2615.3,1.20026408]
["bitfinex","ETHUSD",1729052978730,3.82321,2615.6,2615.3,1.20026408]
["bitfinex","ETHUSD",1729052979355,7.67005999,2615.7,2615.3,1.20026408]
["bitfinex","ETHUSD",1729052979546,3.82336,2615.5,2615.3,1.20026408]
["bitfinex","ETHUSD",1729052981075,3.82329,2615.6,2615.3,1.81708138]
["bitfinex","ETHUSD",1729052981379,11.49324999,2615.7,2615.4,0.03902032]
["bitfinex","ETHUSD",1729052981685,7.67005999,2615.7,2615.4,0.03902032]
["bitfinex","ETHUSD",1729052981970,3.84691999,2615.7,2615.5,0.7628]
["bitfinex","ETHUSD",1729052982181,3.84691999,2615.7,2615.5,1.96306408]
["bitfinex","ETHUSD",1729052982336,3.84691999,2615.7,2615.6,0.03893883]
["bitfinex","ETHUSD",1729052983951,7.66997999,2615.7,2615.6,0.03893883]
["bitfinex","ETHUSD",1729052986281,3.84691999,2615.7,2615.6,0.03893883]
["bitfinex","ETHUSD",1729052990148,3.84691999,2615.7,2615.6,5.06241291]
["bitfinex","ETHUSD",1729052990371,3.84691999,2615.7,2615.6,5.46250094]
["bitfinex","ETHUSD",1729052990651,0.7795,2616.3,2615.6,4.06890137]
["bitfinex","ETHUSD",1729052990986,3.82204,2616.4,2615.9,0.7584]
["bitfinex","ETHUSD",1729052991187,3.82204,2616.4,2615.9,1.9620271]
["bitfinex","ETHUSD",1729052991344,3.82204,2616.4,2616.0,0.0385899]
["bitfinex","ETHUSD",1729052991550,15.27277592,2616.5,2616.0,0.0385899]
["bitfinex","ETHUSD",1729052991779,3.8222,2616.3,2616.0,0.0385899]
["bitfinex","ETHUSD",1729052992091,3.8222,2616.3,2616.1,1.51724802]
["bitfinex","ETHUSD",1729052992282,3.8222,2616.3,2616.0,0.0385899]
["bitfinex","ETHUSD",1729052992283,3.8222,2616.3,2616.0,1.55583792]
["bitfinex","ETHUSD",1729052992497,3.8222,2616.3,2616.2,0.03850845]
["bitfinex","ETHUSD",1729052993079,3.8222,2616.3,2616.0,1.51724802]
["bitfinex","ETHUSD",1729052993296,3.8222,2616.3,2616.2,0.03850845]
["bitfinex","ETHUSD",1729052993444,3.8222,2616.3,2616.1,0.03854917]
["bitfinex","ETHUSD",1729052993644,3.8222,2616.3,2616.0,1.51724802]
["bitfinex","ETHUSD",1729052993848,3.8222,2616.3,2616.2,0.03850845]
["bitfinex","ETHUSD",1729052994051,3.8222,2616.3,2615.9,0.7584]
["bitfinex","ETHUSD",1729052994303,3.8222,2616.3,2616.2,0.0383225]
["bitfinex","ETHUSD",1729052994478,3.82234,2616.2,2615.9,0.7584]
["bitfinex","ETHUSD",1729052994796,3.82234,2616.2,2615.9,1.11463792]
["bitfinex","ETHUSD",1729052995365,3.8222,2616.3,2615.9,1.11463792]
["bitfinex","ETHUSD",1729052996497,3.8222,2616.3,2616.0,0.03839775]
["bitfinex","ETHUSD",1729052997795,11.45077592,2616.5,2616.0,0.03839775]
["bitfinex","ETHUSD",1729052997953,3.82207,2616.4,2616.0,0.03839775]
["bitfinex","ETHUSD",1729052998153,7.64422,2616.4,2616.0,0.03839775]
["bitfinex","ETHUSD",1729052998371,3.82235,2616.2,2616.0,0.03839775]
["bitfinex","ETHUSD",1729052999484,3.82207,2616.4,2616.0,0.03839775]
["bitfinex","ETHUSD",1729053000323,3.82221,2616.3,2616.0,0.03839775]
["bitfinex","ETHUSD",1729053001887,3.82222,2616.3,2616.0,0.03839775]
["bitfinex","ETHUSD",1729053002073,3.82207,2616.4,2616.0,0.03839775]
["bitfinex","ETHUSD",1729053002779,7.64425,2616.4,2616.0,0.03839775]
["bitfinex","ETHUSD",1729053003206,10.67127592,2616.5,2616.0,4.32288853]
["bitfinex","ETHUSD",1729053003508,10.67127592,2616.5,2616.1,4.65401]
["bitfinex","ETHUSD",1729053003708,14.49318592,2616.5,2616.1,0.8316]
["bitfinex","ETHUSD",1729053003874,14.49318592,2616.5,2616.1,1.62846177]
["bitfinex","ETHUSD",1729053006316,10.67127592,2616.5,2616.1,5.45092177]
["bitfinex","ETHUSD",1729053006470,10.67127592,2616.5,2616.2,3.82232]
["bitfinex","ETHUSD",1729053006882,10.67127592,2616.5,2616.2,7.64464]
["bitfinex","ETHUSD",1729053007128,3.21127592,2616.5,2616.3,4.86986289]
["bitfinex","ETHUSD",1729053007321,3.21127592,2616.5,2616.4,7.73568543]
["bitfinex","ETHUSD",1729053008404,3.21127592,2616.5,2616.4,4.65364]
["bitfinex","ETHUSD",1729053008797,3.21127592,2616.5,2616.4,0.8316]
["bitfinex","ETHUSD",1729053009002,3.21127592,2616.5,2616.2,0.8316]
["bitfinex","ETHUSD",1729053009003,7.03317592,2616.5,2616.2,0.8316]
["bitfinex","ETHUSD",1729053009231,4.60109,2616.3,2616.0,0.03839775]
["bitfinex","ETHUSD",1729053009537,3.82248,2616.1,2616.0,0.03839775]
["bitfinex","ETHUSD",1729053009888,4.60109,2616.3,2616.0,0.03839775]
["bitfinex","ETHUSD",1729053009889,3.82234,2616.2,2616.0,0.03839775]
["bitfinex","ETHUSD",1729053010222,4.60109,2616.3,2616.0,0.03839775]
["bitfinex","ETHUSD",1729053010526,8.19913551,2616.5,2616.0,0.03839775]
["bitfinex","ETHUSD",1729053010817,7.03323592,2616.5,2616.1,0.8316]
["bitfinex","ETHUSD",1729053010996,3.21127592,2616.5,2616.1,4.65407]
["bitfinex","ETHUSD",1729053011194,3.21127592,2616.5,2616.1,0.8316]
["bitfinex","ETHUSD",1729053011195,7.03318592,2616.5,2616.1,0.8316]
["bitfinex","ETHUSD",1729053012787,7.03318592,2616.5,2616.1,0.90804165]
["bitfinex","ETHUSD",1729053012788,3.21127592,2616.5,2616.1,0.90804165]
["bitfinex","ETHUSD",1729053013213,3.21127592,2616.5,2616.1,4.73043165]
["bitfinex","ETHUSD",1729053013437,3.21127592,2616.5,2616.1,0.8316]
["bitfinex","ETHUSD",1729053013793,7.03318592,2616.5,2616.1,0.8316]
["bitfinex","ETHUSD",1729053014236,10.85520592,2616.5,2616.1,0.8316]
["bitfinex","ETHUSD",1729053014595,7.03318592,2616.5,2616.1,0.8316]
["bitfinex","ETHUSD",1729053015819,3.21127592,2616.5,2616.2,0.03761598]
["bitfinex","ETHUSD",1729053016124,7.03318592,2616.5,2616.2,0.03761598]
["bitfinex","ETHUSD",1729053016897,3.21127592,2616.5,2616.2,0.03761598]
["bitfinex","ETHUSD",1729053018428,7.03318592,2616.5,2616.2,0.03761598]
["bitfinex","ETHUSD",1729053021663,3.21127592,2616.5,2616.2,0.03761598]
["bitfinex","ETHUSD",1729053021822,3.21127592,2616.5,2616.2,1.55468445]
["bitfinex","ETHUSD",1729053022459,7.03317592,2616.5,2616.2,0.03761598]
["bitfinex","ETHUSD",1729053023029,3.82219,2616.3,2616.2,0.03761598]
["bitfinex","ETHUSD",1729053023269,3.82242,2616.2,2615.8,2.31196847]
["bitfinex","ETHUSD",1729053023840,3.82242,2616.2,2615.9,0.03784969]
["bitfinex","ETHUSD",1729053023841,3.82263,2616.0,2615.9,0.03784969]
["bitfinex","ETHUSD",1729053024121,3.823,2615.8,2615.4,1.2036271]
["bitfinex","ETHUSD",1729053024359,3.823,2615.8,2615.5,0.03801265]
["bitfinex","ETHUSD",1729053024568,3.823,2615.8,2615.3,1.51706847]
["bitfinex","ETHUSD",1729053024771,3.82314,2615.7,2615.6,0.0379719]
["bitfinex","ETHUSD",1729053024926,3.82314,2615.7,2615.3,1.51706847]
["bitfinex","ETHUSD",1729053025124,3.823,2615.8,2615.4,0.03805339]
["bitfinex","ETHUSD",1729053025325,3.82325,2615.6,2615.4,0.03805339]
["bitfinex","ETHUSD",1729053025659,3.82325,2615.6,2615.2,2.125814]
["bitfinex","ETHUSD",1729053025660,4.64435,2615.6,2615.2,0.1272869]
["bitfinex","ETHUSD",1729053025962,3.82355,2615.4,2615.2,0.1272869]
["bitfinex","ETHUSD",1729053026274,3.82365,2615.3,2615.2,0.1272869]
["bitfinex","ETHUSD",1729053028260,3.82363,2615.4,2615.2,0.1272869]
["bitfinex","ETHUSD",1729053028563,11.28316,2615.7,2615.2,0.9221869]
["bitfinex","ETHUSD",1729053028773,7.46,2615.7,2615.3,4.37463001]
["bitfinex","ETHUSD",1729053028929,7.46,2615.7,2615.3,4.29816269]
["bitfinex","ETHUSD",1729053029441,7.46,2615.7,2615.3,8.12172269]
["bitfinex","ETHUSD",1729053029643,7.46,2615.7,2615.4,1.21280708]
["bitfinex","ETHUSD",1729053033560,7.66983999,2615.8,2615.5,3.82328]
["bitfinex","ETHUSD",1729053033561,3.84691999,2615.8,2615.5,3.82328]
["bitfinex","ETHUSD",1729053033954,3.84691999,2615.8,2615.6,0.7916]
["bitfinex","ETHUSD",1729053034259,3.84691999,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1729053035037,3.84691999,2615.8,2615.6,0.7916]
["bitfinex","ETHUSD",1729053035234,3.84691999,2615.8,2615.7,0.58185071]
["bitfinex","ETHUSD",1729053036983,3.84691999,2615.8,2615.6,0.7916]
["bitfinex","ETHUSD",1729053037176,3.84691999,2615.8,2615.4,2.41643418]
["bitfinex","ETHUSD",1729053037476,3.84691999,2615.8,2615.4,5.03628708]
["bitfinex","ETHUSD",1729053037849,3.84691999,2615.8,2615.5,0.03858282]
["bitfinex","ETHUSD",1729053038251,7.66985999,2615.8,2615.5,0.03858282]
["bitfinex","ETHUSD",1729053038457,7.66985999,2615.8,2615.3,1.26620269]
["bitfinex","ETHUSD",1729053038761,4.67301999,2615.8,2615.2,0.1272869]
["bitfinex","ETHUSD",1729053038948,3.82349,2615.5,2615.2,0.1272869]
["bitfinex","ETHUSD",1729053039151,3.82349,2615.5,2615.3,0.0387201]
["bitfinex","ETHUSD",1729053040282,4.6496,2615.4,2615.3,0.0387201]
["bitfinex","ETHUSD",1729053040447,9.242909,2615.4,2615.3,0.0387201]
["bitfinex","ETHUSD",1729053040647,3.82365,2615.3,2615.2,0.1272869]
["bitfinex","ETHUSD",1729053040980,3.82365,2615.3,2615.2,0.16626472]
["bitfinex","ETHUSD",1729053041543,3.82365,2615.3,2615.2,0.1272869]
["bitfinex","ETHUSD",1729053042895,3.21127592,2615.5,2615.2,0.1272869]
["bitfinex","ETHUSD",1729053043090,7.03464592,2615.5,2615.2,0.1272869]
["bitfinex","ETHUSD",1729053043284,7.03464592,2615.5,2615.3,0.0391541]
["bitfinex","ETHUSD",1729053043785,3.8235,2615.4,2615.2,0.1272869]
["bitfinex","ETHUSD",1729053043960,3.82365,2615.3,2615.2,0.1272869]
["bitfinex","ETHUSD",1729053044977,3.82353,2615.4,2615.2,0.1272869]
["bitfinex","ETHUSD",1729053045154,7.03464592,2615.5,2615.2,0.1272869]
["bitfinex","ETHUSD",1729053045155,3.82365,2615.3,2615.2,0.1272869]
["bitfinex","ETHUSD",1729053045357,5.68057959,2615.3,2615.2,0.1272869]
["bitfinex","ETHUSD",1729053046949,4.59475,2615.3,2615.2,0.1272869]
["bitfinex","ETHUSD",1729053052406,13.14475,2615.3,2615.2,0.1272869]
["bitfinex","ETHUSD",1729053054362,15.44175,2615.3,2615.2,0.1272869]
["bitfinex","ETHUSD",1729053054565,13.14475,2615.3,2615.2,0.1272869]
["bitfinex","ETHUSD",1729053059530,13.14475,2615.3,2615.2,0.0272869]
["bitfinex","ETHUSD",1729053059708,15.85111971,2615.3,2615.2,0.0272869]
["bitfinex","ETHUSD",1729053063136,16.24706679,2615.3,2615.2,0.0272869]
["bitfinex","ETHUSD",1729053063699,16.25706679,2615.3,2615.2,0.0272869]
["bitfinex","ETHUSD",1729053064643,18.55606679,2615.3,2615.2,0.0272869]
["bitfinex","ETHUSD",1729053065197,16.25706679,2615.3,2615.2,0.0272869]
["bitfinex","ETHUSD",1729053065410,16.24706679,2615.3,2615.2,0.0272869]
["bitfinex","ETHUSD",1729053066726,11.24706679,2615.3,2615.2,0.0272869]
["bitfinex","ETHUSD",1729053067134,7.99069708,2615.3,2615.2,0.0272869]
["bitfinex","ETHUSD",1729053067339,3.82365,2615.3,2615.2,0.0272869]
["bitfinex","ETHUSD",1729053067922,7.01127592,2615.4,2615.2,0.0673004]
["bitfinex","ETHUSD",1729053068225,3.21127592,2615.4,2615.2,0.0272869]
["bitfinex","ETHUSD",1729053068425,3.21127592,2615.4,2615.3,0.7954]
["bitfinex","ETHUSD",1729053068714,3.21127592,2615.4,2615.3,1.30002743]
["bitfinex","ETHUSD",1729053069790,3.21127592,2615.4,2615.3,5.12367743]
["bitfinex","ETHUSD",1729053070256,3.21127592,2615.4,2615.3,1.30002743]
["bitfinex","ETHUSD",1729053073867,3.21127592,2615.4,2615.3,0.83537274]
["bitfinex","ETHUSD",1729053074031,7.03477592,2615.4,2615.3,0.03997274]
["bitfinex","ETHUSD",1729053074231,3.8235,2615.4,2615.3,0.03997274]
["bitfinex","ETHUSD",1729053074436,3.82365,2615.3,2615.2,0.0272869]
["bitfinex","ETHUSD",1729053074680,4.664405,2615.3,2615.2,0.0272869]
["bitfinex","ETHUSD",1729053074836,4.664405,2615.3,2615.2,0.06694689]
["bitfinex","ETHUSD",1729053074837,7.664405,2615.3,2615.2,0.06694689]
["bitfinex","ETHUSD",1729053075154,7.664405,2615.3,2615.2,0.0272869]
["bitfinex","ETHUSD",1729053075358,9.37082445,2615.3,2615.2,0.0272869]
["bitfinex","ETHUSD",1729053076075,8.82082445,2615.3,2615.2,0.0272869]
["bitfinex","ETHUSD",1729053076773,9.37082445,2615.3,2615.2,0.0272869]
["bitfinex","ETHUSD",1729053083678,8.82082445,2615.3,2615.2,0.0272869]
["bitfinex","ETHUSD",1729053084059,6.82365,2615.3,2615.2,0.0272869]
["bitfinex","ETHUSD",1729053085862,7.64712,2615.4,2615.2,0.0272869]
["bitfinex","ETHUSD",1729053086058,3.8235,2615.4,2615.2,0.0272869]
["bitfinex","ETHUSD",1729053086255,11.28327,2615.6,2615.2,0.0272869]
["bitfinex","ETHUSD",1729053086460,11.28327,2615.6,2615.4,0.8274]
["bitfinex","ETHUSD",1729053086892,11.28327,2615.6,2615.5,0.03931428]
["bitfinex","ETHUSD",1729053087975,11.28327,2615.6,2615.4,0.8274]
["bitfinex","ETHUSD",1729053088297,3.82365,2615.3,2615.2,0.8412869]
["bitfinex","ETHUSD",1729053088609,3.82365,2615.3,2615.2,0.0272869]
["bitfinex","ETHUSD",1729053089401,6.82365,2615.3,2615.2,0.0272869]
["bitfinex","ETHUSD",1729053089908,7.37365,2615.3,2615.2,0.0272869]
["bitfinex","ETHUSD",1729053090074,7.76921495,2615.3,2615.2,0.0272869]
["bitfinex","ETHUSD",1729053090280,9.82037256,2615.3,2615.2,0.0272869]
["bitfinex","ETHUSD",1729053090489,10.64507256,2615.3,2615.2,0.0272869]
["bitfinex","ETHUSD",1729053101595,10.66507256,2615.3,2615.2,6.9e-06]
["bitfinex","ETHUSD",1729053104530,12.96407256,2615.3,2615.2,6.9e-06]
["bitfinex","ETHUSD",1729053108139,13.38952181,2615.3,2615.2,6.9e-06]
["bitfinex","ETHUSD",1729053108498,12.96407256,2615.3,2615.2,6.9e-06]
["bitfinex","ETHUSD",1729053110734,13.03056015,2615.3,2615.2,6.9e-06]
["bitfinex","ETHUSD",1729053113105,12.96407256,2615.3,2615.2,6.9e-06]
["bitfinex","ETHUSD",1729053116255,16.89171925,2615.3,2615.2,6.9e-06]
["bitfinex","ETHUSD",1729053116411,13.80755809,2615.3,2615.2,6.9e-06]
["bitfinex","ETHUSD",1729053116950,17.41952181,2615.3,2615.2,6.9e-06]
["bitfinex","ETHUSD",1729053120457,20.92171925,2615.3,2615.2,6.9e-06]
["bitfinex","ETHUSD",1729053120657,20.92171925,2615.3,2613.8,0.8054]
["bitfinex","ETHUSD",1729053120658,7.3757,2613.9,2613.8,0.8054]
["bitfinex","ETHUSD",1729053120816,25.37586116,2613.9,2613.8,0.8054]
["bitfinex","ETHUSD",1729053121017,21.55016116,2613.9,2613.0,0.8054]
["bitfinex","ETHUSD",1729053121323,3.0,2613.7,2613.1,0.8054]
["bitfinex","ETHUSD",1729053121543,3.82594,2613.8,2613.1,0.84244952]
["bitfinex","ETHUSD",1729053121709,18.12727592,2613.9,2613.4,0.8054]
["bitfinex","ETHUSD",1729053121916,18.12727592,2613.9,2613.6,0.8054]
["bitfinex","ETHUSD",1729053122225,10.67127592,2613.9,2613.8,0.8054]
["bitfinex","ETHUSD",1729053122438,10.67127592,2613.9,2613.8,0.84288393]
["bitfinex","ETHUSD",1729053123413,14.49697592,2613.9,2613.8,0.84288393]
["bitfinex","ETHUSD",1729053123621,14.49697592,2613.9,2613.8,0.8054]
["bitfinex","ETHUSD",1729053125554,17.49697592,2613.9,2613.8,0.8054]
["bitfinex","ETHUSD",1729053129618,17.49697592,2613.9,2613.2,0.8054]
["bitfinex","ETHUSD",1729053129619,3.82657,2613.3,2613.2,0.8054]
["bitfinex","ETHUSD",1729053129819,7.46,2613.3,2613.2,0.8054]
["bitfinex","ETHUSD",1729053131353,11.2428,2613.3,2612.6,0.9326869]
["bitfinex","ETHUSD",1729053131660,11.2428,2613.3,2612.0,0.8054]
["bitfinex","ETHUSD",1729053131661,3.82743,2612.8,2612.0,0.8054]
["bitfinex","ETHUSD",1729053131962,7.46,2612.7,2612.4,0.8054]
["bitfinex","ETHUSD",1729053133033,7.46,2612.7,2612.5,0.10289398]
["bitfinex","ETHUSD",1729053133230,7.46,2612.7,2612.6,0.808]
["bitfinex","ETHUSD",1729053133428,7.05819591,2613.1,2612.7,0.808]
["bitfinex","ETHUSD",1729053133639,7.05819591,2613.1,2612.9,0.808]
["bitfinex","ETHUSD",1729053133965,7.05819591,2613.1,2613.0,0.91087429]
["bitfinex","ETHUSD",1729053134165,7.05819591,2613.1,2613.0,4.63501]
["bitfinex","ETHUSD",1729053135157,3.84691999,2613.1,2613.0,4.63501]
["bitfinex","ETHUSD",1729053135344,3.84691999,2613.1,2613.0,5.482226]
["bitfinex","ETHUSD",1729053136244,3.84691999,2613.1,2613.0,5.55875716]
["bitfinex","ETHUSD",1729053136441,3.82556,2614.0,2613.4,0.808]
["bitfinex","ETHUSD",1729053136651,3.82556,2614.0,2613.6,0.808]
["bitfinex","ETHUSD",1729053137665,3.21127592,2614.1,2613.7,0.07651367]
["bitfinex","ETHUSD",1729053138077,3.21127592,2614.1,2613.6,4.63401]
["bitfinex","ETHUSD",1729053140170,3.21127592,2614.1,2613.7,0.07651101]
["bitfinex","ETHUSD",1729053140478,3.21127592,2614.1,2613.6,4.63401]
["bitfinex","ETHUSD",1729053140479,7.03667592,2614.1,2613.6,4.63401]
["bitfinex","ETHUSD",1729053141275,7.03667592,2614.1,2613.6,0.808]
["bitfinex","ETHUSD",1729053141557,7.03667592,2614.1,2613.6,1.77412022]
["bitfinex","ETHUSD",1729053142794,3.21127592,2614.1,2613.7,0.06277201]
["bitfinex","ETHUSD",1729053143002,7.03679592,2614.1,2613.7,0.06277201]
["bitfinex","ETHUSD",1729053144665,3.21127592,2614.1,2613.8,4.71027108]
["bitfinex","ETHUSD",1729053144865,3.21127592,2614.1,2614.0,4.63355]
["bitfinex","ETHUSD",1729053145081,3.21127592,2614.1,2614.0,0.808]
["bitfinex","ETHUSD",1729053152881,3.21127592,2614.1,2614.0,4.63355]
["bitfinex","ETHUSD",1729053153827,3.21127592,2614.1,2614.0,0.808]
["bitfinex","ETHUSD",1729053158942,3.21127592,2614.1,2614.0,4.63355]
["bitfinex","ETHUSD",1729053159161,3.21127592,2614.1,2614.0,5.479466]
["bitfinex","ETHUSD",1729053159547,11.30691999,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1729053160361,11.30691999,2614.3,2614.0,5.479376]
["bitfinex","ETHUSD",1729053160555,11.30691999,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1729053160860,11.30691999,2614.3,2614.0,5.479356]
["bitfinex","ETHUSD",1729053161057,11.30691999,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1729053162210,11.30691999,2614.3,2614.1,1.05290321]
["bitfinex","ETHUSD",1729053162516,11.30691999,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1729053163337,11.30691999,2614.3,2614.1,1.05290321]
["bitfinex","ETHUSD",1729053163496,11.30691999,2614.3,2614.1,0.97640394]
["bitfinex","ETHUSD",1729053164598,11.30691999,2614.3,2614.1,4.80177394]
["bitfinex","ETHUSD",1729053165054,11.30691999,2614.3,2614.1,4.87827328]
["bitfinex","ETHUSD",1729053165202,11.30691999,2614.3,2614.2,0.95117033]
["bitfinex","ETHUSD",1729053166310,11.30691999,2614.3,2614.1,3.82532]
["bitfinex","ETHUSD",1729053167016,11.30691999,2614.3,2614.0,4.63343]
["bitfinex","ETHUSD",1729053167634,11.30691999,2614.3,2614.0,0.808]
["bitfinex","ETHUSD",1729053167847,3.82566,2614.0,2613.6,0.8098]
["bitfinex","ETHUSD",1729053168145,4.208356,2613.9,2613.4,0.8098]
["bitfinex","ETHUSD",1729053168444,3.82579,2613.9,2613.4,0.8098]
["bitfinex","ETHUSD",1729053168741,3.82556,2614.0,2613.4,4.63619]
["bitfinex","ETHUSD",1729053169038,3.8255,2614.1,2613.4,4.63613]
["bitfinex","ETHUSD",1729053169250,3.8255,2614.1,2613.7,0.8098]
["bitfinex","ETHUSD",1729053169403,3.82526,2614.2,2613.7,0.8098]
["bitfinex","ETHUSD",1729053170360,3.82544,2614.1,2613.7,0.8098]
["bitfinex","ETHUSD",1729053172289,3.82556,2614.0,2613.7,0.8098]
["bitfinex","ETHUSD",1729053172600,3.82544,2614.1,2613.7,0.8098]
["bitfinex","ETHUSD",1729053174783,15.13208999,2614.3,2613.8,0.07651235]
["bitfinex","ETHUSD",1729053174951,15.13208999,2614.3,2613.8,3.90233235]
["bitfinex","ETHUSD",1729053175364,15.13208999,2614.3,2613.8,0.07651235]
["bitfinex","ETHUSD",1729053175568,15.13208999,2614.3,2613.8,3.90233235]
["bitfinex","ETHUSD",1729053175774,11.30691999,2614.3,2613.8,0.07651235]
["bitfinex","ETHUSD",1729053175978,11.30691999,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1729053176483,11.30691999,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1729053176780,11.30691999,2614.3,2613.8,0.46976265]
["bitfinex","ETHUSD",1729053176945,11.30691999,2614.3,2613.8,4.29558265]
["bitfinex","ETHUSD",1729053177354,11.30691999,2614.3,2613.8,3.82582]
["bitfinex","ETHUSD",1729053178368,11.30691999,2614.3,2613.8,5.0263422]
["bitfinex","ETHUSD",1729053178551,11.30691999,2614.3,2613.8,1.2005222]
["bitfinex","ETHUSD",1729053178755,4.64025,2614.2,2613.7,2.0103222]
["bitfinex","ETHUSD",1729053179180,3.82542,2614.1,2613.7,2.0103222]
["bitfinex","ETHUSD",1729053179379,3.82542,2614.1,2613.8,1.2005222]
["bitfinex","ETHUSD",1729053180266,3.82542,2614.1,2613.7,2.0103222]
["bitfinex","ETHUSD",1729053180659,3.82542,2614.1,2613.8,1.2005222]
["bitfinex","ETHUSD",1729053182415,3.82555,2614.0,2613.9,1.2005222]
["bitfinex","ETHUSD",1729053182694,0.8149,2613.7,2613.5,1.2005222]
["bitfinex","ETHUSD",1729053182854,0.8149,2613.7,2613.4,1.2005222]
["bitfinex","ETHUSD",1729053183257,0.8149,2613.7,2613.5,1.2005222]
["bitfinex","ETHUSD",1729053183957,0.8149,2613.9,2613.5,1.2005222]
["bitfinex","ETHUSD",1729053184159,1.8207727,2613.9,2613.5,1.2005222]
["bitfinex","ETHUSD",1729053184360,5.6464927,2613.9,2613.5,1.2005222]
["bitfinex","ETHUSD",1729053185194,0.8149,2613.9,2613.5,1.2005222]
["bitfinex","ETHUSD",1729053185394,8.2749,2614.3,2613.9,3.82561]
["bitfinex","ETHUSD",1729053185604,7.46,2614.3,2613.8,5.0262322]
["bitfinex","ETHUSD",1729053185757,7.46,2614.3,2613.9,5.0262022]
["bitfinex","ETHUSD",1729053185953,7.46,2614.3,2613.9,5.08879797]
["bitfinex","ETHUSD",1729053186154,7.46,2614.3,2613.9,1.26311797]
["bitfinex","ETHUSD",1729053186797,7.46,2614.3,2614.0,1.2005222]
["bitfinex","ETHUSD",1729053187096,7.46,2614.3,2613.8,5.42606211]
["bitfinex","ETHUSD",1729053187097,7.46,2614.3,2613.9,1.2005222]
["bitfinex","ETHUSD",1729053187401,0.8149,2614.2,2613.9,1.2005222]
["bitfinex","ETHUSD",1729053195817,0.8149,2614.2,2613.6,5.83302459]
["bitfinex","ETHUSD",1729053195818,3.82584,2613.9,2613.6,1.2005222]
["bitfinex","ETHUSD",1729053196122,0.768,2613.8,2613.6,1.2005222]
["bitfinex","ETHUSD",1729053196502,0.768,2613.8,2613.5,1.2005222]
["bitfinex","ETHUSD",1729053197236,3.82599,2613.7,2613.4,1.2005222]
["bitfinex","ETHUSD",1729053197390,3.82599,2613.7,2613.3,1.2005222]
["bitfinex","ETHUSD",1729053197729,3.82578,2613.9,2613.4,5.10345873]
["bitfinex","ETHUSD",1729053198087,4.59349,2614.1,2613.5,1.2005222]
["bitfinex","ETHUSD",1729053198288,4.59349,2614.1,2613.7,0.8179]
["bitfinex","ETHUSD",1729053198911,8.41899,2614.1,2613.7,0.8179]
["bitfinex","ETHUSD",1729053199231,4.59349,2614.1,2613.7,0.8179]
["bitfinex","ETHUSD",1729053199395,3.82555,2614.0,2613.7,0.8179]
["bitfinex","ETHUSD",1729053200093,3.82555,2614.0,2613.5,2.0184222]
["bitfinex","ETHUSD",1729053200802,4.59349,2614.1,2613.5,2.0184222]
["bitfinex","ETHUSD",1729053201004,3.8257,2613.9,2613.5,2.0184222]
["bitfinex","ETHUSD",1729053201606,3.8257,2613.9,2613.5,0.8179]
["bitfinex","ETHUSD",1729053201793,3.8257,2613.9,2613.5,2.0184222]
["bitfinex","ETHUSD",1729053202807,4.59349,2614.1,2613.5,2.0184222]
["bitfinex","ETHUSD",1729053203022,3.82558,2614.0,2613.5,2.0184222]
["bitfinex","ETHUSD",1729053204394,4.59349,2614.1,2613.5,5.8446822]
["bitfinex","ETHUSD",1729053204601,3.82556,2614.0,2613.5,7.06634162]
["bitfinex","ETHUSD",1729053205033,3.82556,2614.0,2613.5,3.24008162]
["bitfinex","ETHUSD",1729053205211,3.82556,2614.0,2613.5,2.03955942]
["bitfinex","ETHUSD",1729053205414,3.82556,2614.0,2613.5,3.24008162]
["bitfinex","ETHUSD",1729053205742,3.82578,2613.9,2613.5,0.8179]
["bitfinex","ETHUSD",1729053206347,7.65161,2613.9,2613.5,0.8179]
["bitfinex","ETHUSD",1729053206544,3.82578,2613.9,2613.5,0.8179]
["bitfinex","ETHUSD",1729053206853,3.82587,2613.8,2613.6,0.06279037]
["bitfinex","ETHUSD",1729053208345,3.82593,2613.8,2613.6,0.06279037]
["bitfinex","ETHUSD",1729053208842,3.82593,2613.8,2613.7,0.06271387]
["bitfinex","ETHUSD",1729053209228,3.82593,2613.8,2613.4,1.2005222]
["bitfinex","ETHUSD",1729053209432,3.82601,2613.7,2613.4,1.2005222]
["bitfinex","ETHUSD",1729053209836,3.82615,2613.6,2613.3,1.2005222]
["bitfinex","ETHUSD",1729053210204,3.82615,2613.6,2613.0,1.2005222]
["bitfinex","ETHUSD",1729053210205,3.82645,2613.4,2613.0,1.2005222]
["bitfinex","ETHUSD",1729053210413,3.82645,2613.4,2612.9,1.2005222]
["bitfinex","ETHUSD",1729053210718,3.82645,2613.4,2612.8,4.6193]
["bitfinex","ETHUSD",1729053210719,3.82645,2613.4,2612.8,5.8198222]
["bitfinex","ETHUSD",1729053211051,3.82645,2613.4,2612.9,1.2005222]
["bitfinex","ETHUSD",1729053211544,3.82645,2613.4,2612.8,10.04680211]
["bitfinex","ETHUSD",1729053211545,3.82645,2613.4,2612.8,5.8197422]
["bitfinex","ETHUSD",1729053211747,3.82645,2613.4,2612.9,1.94253163]
["bitfinex","ETHUSD",1729053212111,3.8266,2613.3,2612.9,1.94253163]
["bitfinex","ETHUSD",1729053212513,8.21,2613.7,2612.9,0.74200943]
["bitfinex","ETHUSD",1729053212704,8.21,2613.7,2612.8,1.9925222]
["bitfinex","ETHUSD",1729053212705,4.5768,2613.2,2612.8,1.9925222]
["bitfinex","ETHUSD",1729053213303,11.28603,2613.7,2612.8,1.9925222]
["bitfinex","ETHUSD",1729053213304,4.57651,2613.4,2612.8,1.9925222]
["bitfinex","ETHUSD",1729053213507,4.57651,2613.4,2612.8,5.8198222]
["bitfinex","ETHUSD",1729053213733,3.82621,2613.6,2612.9,1.27705592]
["bitfinex","ETHUSD",1729053213734,4.57621,2613.6,2612.9,1.27705592]
["bitfinex","ETHUSD",1729053213920,4.57621,2613.6,2613.0,4.34222171]
["bitfinex","ETHUSD",1729053214139,4.57621,2613.6,2613.2,0.792]
["bitfinex","ETHUSD",1729053214951,7.46,2613.7,2613.3,0.0765287]
["bitfinex","ETHUSD",1729053215110,7.46,2613.7,2613.2,4.6187]
["bitfinex","ETHUSD",1729053215422,7.46,2613.7,2613.2,6.10329972]
["bitfinex","ETHUSD",1729053215839,7.46,2613.7,2613.3,0.07652233]
["bitfinex","ETHUSD",1729053216651,11.28606,2613.7,2613.2,2.27659972]
["bitfinex","ETHUSD",1729053218058,11.28606,2613.7,2613.3,0.05661746]
["bitfinex","ETHUSD",1729053218453,11.28606,2613.7,2613.2,2.27659972]
["bitfinex","ETHUSD",1729053218620,11.28606,2613.7,2613.4,0.0508945]
["bitfinex","ETHUSD",1729053218824,11.28606,2613.7,2613.3,0.05095572]
["bitfinex","ETHUSD",1729053219062,3.82614,2613.6,2613.2,0.792]
["bitfinex","ETHUSD",1729053219239,3.82614,2613.6,2613.4,0.0508945]
["bitfinex","ETHUSD",1729053219434,3.82614,2613.6,2613.2,0.792]
["bitfinex","ETHUSD",1729053219642,3.82614,2613.6,2613.5,0.0508519]
["bitfinex","ETHUSD",1729053219838,3.82614,2613.6,2613.2,0.792]
["bitfinex","ETHUSD",1729053220043,3.82614,2613.6,2613.5,0.0508519]
["bitfinex","ETHUSD",1729053220242,3.82614,2613.6,2613.2,0.792]
["bitfinex","ETHUSD",1729053220427,3.82614,2613.6,2613.5,0.0508519]
["bitfinex","ETHUSD",1729053220759,3.82614,2613.6,2613.2,0.792]
["bitfinex","ETHUSD",1729053220965,3.82614,2613.6,2613.5,0.0508519]
["bitfinex","ETHUSD",1729053221163,3.82614,2613.6,2613.2,0.792]
["bitfinex","ETHUSD",1729053221332,3.82614,2613.6,2613.5,0.0508519]
["bitfinex","ETHUSD",1729053221667,3.82614,2613.6,2613.2,0.792]
["bitfinex","ETHUSD",1729053221864,11.28602,2613.7,2613.5,0.0508519]
["bitfinex","ETHUSD",1729053222069,11.28602,2613.7,2613.2,5.7949126]
["bitfinex","ETHUSD",1729053222370,11.28602,2613.7,2613.6,0.05078139]
["bitfinex","ETHUSD",1729053222555,3.82614,2613.6,2613.2,0.792]
["bitfinex","ETHUSD",1729053222866,3.82614,2613.6,2613.3,0.05096502]
["bitfinex","ETHUSD",1729053223329,3.82614,2613.6,2613.1,1.2005222]
["bitfinex","ETHUSD",1729053223530,7.65238,2613.6,2613.4,0.05652876]
["bitfinex","ETHUSD",1729053223756,7.65238,2613.6,2613.1,1.2005222]
["bitfinex","ETHUSD",1729053223757,3.82614,2613.6,2613.1,1.2005222]
["bitfinex","ETHUSD",1729053224032,7.65237,2613.6,2613.0,5.8194222]
["bitfinex","ETHUSD",1729053224242,7.65237,2613.6,2613.2,0.0566648]
["bitfinex","ETHUSD",1729053224445,7.65237,2613.6,2613.1,1.2005222]
["bitfinex","ETHUSD",1729053224651,3.82637,2613.5,2613.3,0.05659678]
["bitfinex","ETHUSD",1729053224867,7.65241,2613.6,2613.1,0.07652952]
["bitfinex","ETHUSD",1729053225048,3.82629,2613.5,2613.4,0.05652876]
["bitfinex","ETHUSD",1729053225251,3.82629,2613.5,2613.1,0.07652952]
["bitfinex","ETHUSD",1729053225561,3.82629,2613.5,2613.4,0.05652876]
["bitfinex","ETHUSD",1729053225767,3.82629,2613.5,2613.1,0.07652952]
["bitfinex","ETHUSD",1729053226333,3.82629,2613.5,2613.2,0.0566648]
["bitfinex","ETHUSD",1729053226773,3.82614,2613.6,2613.2,0.0566648]
["bitfinex","ETHUSD",1729053227869,7.46,2613.7,2613.2,3.95990112]
["bitfinex","ETHUSD",1729053228036,7.46,2613.7,2613.2,5.02134434]
["bitfinex","ETHUSD",1729053228432,11.28601,2613.7,2613.2,1.19463434]
["bitfinex","ETHUSD",1729053229273,11.28601,2613.7,2613.2,0.0566648]
["bitfinex","ETHUSD",1729053229274,3.82624,2613.6,2613.2,0.0566648]
["bitfinex","ETHUSD",1729053229431,11.28601,2613.7,2613.2,0.0566648]
["bitfinex","ETHUSD",1729053229631,3.8263,2613.5,2613.2,0.0566648]
["bitfinex","ETHUSD",1729053229890,3.8263,2613.5,2613.0,1.9925222]
["bitfinex","ETHUSD",1729053230075,3.8263,2613.5,2613.3,0.05662782]
["bitfinex","ETHUSD",1729053230233,3.8263,2613.5,2613.0,1.9925222]
["bitfinex","ETHUSD",1729053230434,3.8263,2613.5,2613.4,0.0565598]
["bitfinex","ETHUSD",1729053230635,3.8263,2613.5,2613.0,1.9925222]
["bitfinex","ETHUSD",1729053230834,3.8263,2613.5,2613.4,0.0565598]
["bitfinex","ETHUSD",1729053231072,3.8263,2613.5,2613.0,1.9925222]
["bitfinex","ETHUSD",1729053231232,3.8263,2613.5,2613.4,0.0565598]
["bitfinex","ETHUSD",1729053231439,3.82648,2613.4,2612.9,1.2005222]
["bitfinex","ETHUSD",1729053231972,3.82648,2613.4,2612.8,5.8360322]
["bitfinex","ETHUSD",1729053232136,3.8266,2613.3,2612.8,5.8360322]
["bitfinex","ETHUSD",1729053232335,3.8266,2613.3,2612.9,1.2005222]
["bitfinex","ETHUSD",1729053232643,3.8266,2613.3,2613.0,0.05117664]
["bitfinex","ETHUSD",1729053232968,3.82643,2613.4,2613.0,0.05117664]
["bitfinex","ETHUSD",1729053233377,4.6496,2613.5,2613.0,0.05117664]
["bitfinex","ETHUSD",1729053233577,3.82643,2613.4,2613.0,0.05117664]
["bitfinex","ETHUSD",1729053233977,3.82658,2613.3,2613.0,0.05117664]
["bitfinex","ETHUSD",1729053235031,3.82658,2613.3,2612.8,0.8083]
["bitfinex","ETHUSD",1729053235234,3.82658,2613.3,2613.1,0.05111541]
["bitfinex","ETHUSD",1729053235460,4.291568,2613.3,2612.8,0.8083]
["bitfinex","ETHUSD",1729053235644,3.82658,2613.3,2613.2,0.05105418]
["bitfinex","ETHUSD",1729053235861,3.82658,2613.3,2612.8,0.8083]
["bitfinex","ETHUSD",1729053236068,3.82658,2613.3,2613.2,0.05105418]
["bitfinex","ETHUSD",1729053236250,3.82658,2613.3,2612.8,0.8083]
["bitfinex","ETHUSD",1729053236456,8.2833,2613.7,2613.0,6.91104116]
["bitfinex","ETHUSD",1729053236777,7.46,2613.7,2613.3,3.8265]
["bitfinex","ETHUSD",1729053237136,7.46,2613.7,2613.4,0.05093175]
["bitfinex","ETHUSD",1729053237768,7.46,2613.7,2613.2,5.0272422]
["bitfinex","ETHUSD",1729053237936,7.46,2613.7,2613.5,0.05652282]
["bitfinex","ETHUSD",1729053238137,7.46,2613.7,2613.2,5.0272422]
["bitfinex","ETHUSD",1729053238334,7.46,2613.7,2613.6,0.05086517]
["bitfinex","ETHUSD",1729053238538,7.46,2613.7,2613.4,0.89962098]
["bitfinex","ETHUSD",1729053238761,7.46,2613.7,2613.6,0.05086517]
["bitfinex","ETHUSD",1729053238966,7.46,2613.7,2613.5,0.05092638]
["bitfinex","ETHUSD",1729053239174,7.46,2613.7,2613.6,0.05631002]
["bitfinex","ETHUSD",1729053239353,7.46,2613.7,2613.4,5.92649318]
["bitfinex","ETHUSD",1729053239571,7.46,2613.7,2613.5,4.57895453]
["bitfinex","ETHUSD",1729053239778,7.46,2613.7,2613.5,4.63521878]
["bitfinex","ETHUSD",1729053239949,7.46,2613.7,2613.5,5.83573098]
["bitfinex","ETHUSD",1729053240149,7.46,2613.7,2613.5,2.00947098]
["bitfinex","ETHUSD",1729053240585,10.66727592,2614.0,2613.5,5.83566098]
["bitfinex","ETHUSD",1729053240756,10.66727592,2614.0,2613.8,0.8231]
["bitfinex","ETHUSD",1729053240757,3.21127592,2614.0,2613.8,0.8231]
["bitfinex","ETHUSD",1729053241161,3.21127592,2614.0,2613.9,0.06289822]
["bitfinex","ETHUSD",1729053243395,3.21127592,2614.0,2613.9,3.88859822]
["bitfinex","ETHUSD",1729053243550,3.21127592,2614.0,2613.9,6.24915211]
["bitfinex","ETHUSD",1729053243752,3.21127592,2614.0,2613.9,7.76672719]
["bitfinex","ETHUSD",1729053243951,3.82444,2614.8,2614.0,3.82553]
["bitfinex","ETHUSD",1729053244253,3.82455,2614.7,2614.2,5.02847577]
["bitfinex","ETHUSD",1729053244601,3.82455,2614.7,2614.3,0.07649391]
["bitfinex","ETHUSD",1729053244801,3.82471,2614.6,2614.1,2.02633577]
["bitfinex","ETHUSD",1729053244956,3.82471,2614.6,2614.2,0.74561001]
["bitfinex","ETHUSD",1729053245488,3.82455,2614.7,2614.2,0.74561001]
["bitfinex","ETHUSD",1729053246093,3.82455,2614.7,2614.3,0.07649393]
["bitfinex","ETHUSD",1729053246292,7.82870592,2614.9,2614.3,3.90154393]
["bitfinex","ETHUSD",1729053246501,3.21127592,2614.9,2614.5,0.8231]
["bitfinex","ETHUSD",1729053246663,3.21127592,2614.9,2614.5,0.89958719]
["bitfinex","ETHUSD",1729053247009,0.7931,2614.8,2614.5,0.07648719]
["bitfinex","ETHUSD",1729053247178,4.61749,2614.8,2614.3,0.8231]
["bitfinex","ETHUSD",1729053247375,4.61749,2614.8,2614.3,5.46934301]
["bitfinex","ETHUSD",1729053247376,0.7931,2614.8,2614.3,5.46934301]
["bitfinex","ETHUSD",1729053247561,7.03553592,2614.9,2614.3,5.46934301]
["bitfinex","ETHUSD",1729053248278,7.03553592,2614.9,2614.0,8.52393552]
["bitfinex","ETHUSD",1729053248279,3.825,2614.4,2614.0,2.02633577]
["bitfinex","ETHUSD",1729053248619,3.825,2614.4,2613.8,2.02633577]
["bitfinex","ETHUSD",1729053248620,3.82526,2614.2,2613.8,2.02633577]
["bitfinex","ETHUSD",1729053248765,3.82548,2614.1,2613.8,0.8231]
["bitfinex","ETHUSD",1729053249088,3.82558,2614.0,2613.8,0.07153242]
["bitfinex","ETHUSD",1729053249399,3.82572,2613.9,2613.6,0.8231]
["bitfinex","ETHUSD",1729053249613,3.82558,2614.0,2613.6,0.8231]
["bitfinex","ETHUSD",1729053249901,3.82585,2613.8,2613.4,0.8231]
["bitfinex","ETHUSD",1729053250229,7.65178,2613.8,2613.4,1.56881601]
["bitfinex","ETHUSD",1729053250408,3.82615,2613.6,2613.4,0.8231]
["bitfinex","ETHUSD",1729053250701,3.82615,2613.6,2613.2,0.8231]
["bitfinex","ETHUSD",1729053250872,7.65238,2613.6,2613.2,0.8231]
["bitfinex","ETHUSD",1729053251078,3.82615,2613.6,2613.2,0.8231]
["bitfinex","ETHUSD",1729053251306,3.82615,2613.6,2613.2,1.40943458]
["bitfinex","ETHUSD",1729053252004,3.82615,2613.6,2613.0,1.20323577]
["bitfinex","ETHUSD",1729053252172,3.82615,2613.6,2612.9,5.85340577]
["bitfinex","ETHUSD",1729053252377,7.65243,2613.6,2613.0,3.827]
["bitfinex","ETHUSD",1729053252593,7.65241,2613.6,2613.0,3.827]
["bitfinex","ETHUSD",1729053253102,3.82631,2613.5,2612.9,9.68046577]
["bitfinex","ETHUSD",1729053253397,3.82615,2613.6,2613.0,3.82699]
["bitfinex","ETHUSD",1729053253599,3.8263,2613.5,2613.0,3.82699]
["bitfinex","ETHUSD",1729053254007,3.82615,2613.6,2613.0,3.82699]
["bitfinex","ETHUSD",1729053254582,7.6524,2613.6,2613.0,3.82699]
["bitfinex","ETHUSD",1729053254790,3.82615,2613.6,2613.0,3.82699]
["bitfinex","ETHUSD",1729053254995,4.61874,2614.0,2613.4,3.82642]
["bitfinex","ETHUSD",1729053255210,3.82564,2614.0,2613.3,6.91060116]
["bitfinex","ETHUSD",1729053255388,3.82564,2614.0,2613.4,0.8092]
["bitfinex","ETHUSD",1729053255573,3.82564,2614.0,2613.5,0.89230369]
["bitfinex","ETHUSD",1729053256011,7.05819591,2614.1,2613.5,0.89230369]
["bitfinex","ETHUSD",1729053256012,7.05819591,2614.1,2613.6,0.07651494]
["bitfinex","ETHUSD",1729053256224,7.05819591,2614.1,2613.7,3.8259]
["bitfinex","ETHUSD",1729053256377,7.05819591,2614.1,2613.9,3.82567]
["bitfinex","ETHUSD",1729053256573,7.05819591,2614.1,2614.0,0.47113767]
["bitfinex","ETHUSD",1729053256778,3.21127592,2614.1,2614.0,4.29668767]
["bitfinex","ETHUSD",1729053257020,7.46,2614.5,2614.0,4.29668767]
["bitfinex","ETHUSD",1729053257021,7.46,2614.5,2614.0,0.47113767]
["bitfinex","ETHUSD",1729053257321,7.46,2614.5,2614.3,0.8092]
["bitfinex","ETHUSD",1729053258120,7.46,2614.5,2614.1,0.8092]
["bitfinex","ETHUSD",1729053258324,7.46,2614.5,2614.1,1.82367234]
["bitfinex","ETHUSD",1729053258614,11.28484,2614.5,2614.1,1.82367234]
["bitfinex","ETHUSD",1729053258816,7.46,2614.5,2614.1,1.82367234]
["bitfinex","ETHUSD",1729053259486,11.28486,2614.5,2614.1,1.82367234]
["bitfinex","ETHUSD",1729053259693,7.46,2614.5,2614.1,1.82367234]
["bitfinex","ETHUSD",1729053259891,7.46,2614.5,2614.1,4.63459]
["bitfinex","ETHUSD",1729053260283,7.46,2614.5,2614.1,0.8092]
["bitfinex","ETHUSD",1729053263818,3.8016,2614.9,2614.3,3.82503]
["bitfinex","ETHUSD",1729053263990,4.40058721,2614.9,2614.3,3.82503]
["bitfinex","ETHUSD",1729053264202,0.59898721,2614.9,2614.4,3.90137896]
["bitfinex","ETHUSD",1729053264396,7.05819591,2615.0,2614.5,3.8247]
["bitfinex","ETHUSD",1729053264613,7.05819591,2615.0,2614.6,0.07648557]
["bitfinex","ETHUSD",1729053265998,7.05819591,2615.0,2614.6,4.71025557]
["bitfinex","ETHUSD",1729053267101,7.05819591,2615.0,2614.6,0.8092]
["bitfinex","ETHUSD",1729053267307,7.05819591,2615.0,2614.7,0.46339]
["bitfinex","ETHUSD",1729053269626,7.05819591,2615.0,2614.7,0.53987155]
["bitfinex","ETHUSD",1729053269926,7.05819591,2615.0,2614.7,4.2879]
["bitfinex","ETHUSD",1729053270430,7.05819591,2615.0,2614.7,4.36430012]
["bitfinex","ETHUSD",1729053270626,7.03463592,2615.5,2614.9,3.82423]
["bitfinex","ETHUSD",1729053270840,3.21127592,2615.5,2615.0,4.669421]
["bitfinex","ETHUSD",1729053271122,3.21127592,2615.5,2615.0,0.845391]
["bitfinex","ETHUSD",1729053271939,3.21127592,2615.5,2615.0,4.669471]
["bitfinex","ETHUSD",1729053272142,3.21127592,2615.5,2615.1,0.8493621]
["bitfinex","ETHUSD",1729053273232,3.21127592,2615.5,2614.7,0.46339]
["bitfinex","ETHUSD",1729053273233,3.82381,2615.2,2614.7,0.46339]
["bitfinex","ETHUSD",1729053273532,3.82381,2615.2,2614.4,4.63019]
["bitfinex","ETHUSD",1729053273533,3.82412,2615.0,2614.4,4.63019]
["bitfinex","ETHUSD",1729053273742,3.82412,2615.0,2614.4,0.8053]
["bitfinex","ETHUSD",1729053273892,4.63106,2615.4,2614.3,0.463423]
["bitfinex","ETHUSD",1729053273893,3.82481,2614.6,2614.3,0.463423]
["bitfinex","ETHUSD",1729053274092,3.82463,2614.7,2614.1,0.8053]
["bitfinex","ETHUSD",1729053274328,3.82475,2614.6,2614.1,0.8053]
["bitfinex","ETHUSD",1729053275410,3.82439,2614.8,2614.1,4.6307]
["bitfinex","ETHUSD",1729053275606,3.82454,2614.7,2614.1,4.6307]
["bitfinex","ETHUSD",1729053276411,3.82471,2614.6,2614.1,0.8053]
["bitfinex","ETHUSD",1729053276639,3.82471,2614.6,2614.1,1.269374]
["bitfinex","ETHUSD",1729053276932,3.82471,2614.6,2614.1,5.094684]
["bitfinex","ETHUSD",1729053277499,7.64948,2614.6,2614.1,1.269374]
["bitfinex","ETHUSD",1729053277697,3.82471,2614.6,2614.1,0.8053]
["bitfinex","ETHUSD",1729053277911,3.84691999,2615.0,2613.7,0.8053]
["bitfinex","ETHUSD",1729053277912,4.63269,2614.3,2613.7,0.8053]
["bitfinex","ETHUSD",1729053278208,3.82539,2614.2,2613.7,4.63129]
["bitfinex","ETHUSD",1729053278412,3.82539,2614.2,2613.7,0.8053]
["bitfinex","ETHUSD",1729053278634,7.65079,2614.2,2613.7,0.8053]
["bitfinex","ETHUSD",1729053278953,3.82536,2614.2,2613.7,4.63129]
["bitfinex","ETHUSD",1729053279122,7.6507,2614.2,2613.7,0.8053]
["bitfinex","ETHUSD",1729053279318,3.82545,2614.1,2613.7,0.8053]
["bitfinex","ETHUSD",1729053279649,3.82557,2614.0,2613.4,4.63166]
["bitfinex","ETHUSD",1729053279806,6.90994116,2613.9,2613.4,4.63166]
["bitfinex","ETHUSD",1729053280010,3.82586,2613.8,2613.2,3.82667]
["bitfinex","ETHUSD",1729053280245,3.82603,2613.7,2613.2,3.82667]
["bitfinex","ETHUSD",1729053280478,8.45931,2613.8,2613.2,3.82667]
["bitfinex","ETHUSD",1729053280633,3.826,2613.7,2613.2,3.82667]
["bitfinex","ETHUSD",1729053280834,3.826,2613.7,2613.2,4.67256]
["bitfinex","ETHUSD",1729053282748,8.45929,2613.8,2613.2,4.67256]
["bitfinex","ETHUSD",1729053282959,3.82586,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1729053283143,0.819,2614.0,2613.2,0.84589]
["bitfinex","ETHUSD",1729053283346,15.12825999,2614.2,2613.6,4.64965]
["bitfinex","ETHUSD",1729053283738,11.30291999,2614.2,2613.7,0.07651518]
["bitfinex","ETHUSD",1729053283939,11.30291999,2614.2,2613.6,4.64965]
["bitfinex","ETHUSD",1729053284167,11.30291999,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1729053284367,11.30291999,2614.2,2613.8,4.673378]
["bitfinex","ETHUSD",1729053284540,15.12818999,2614.2,2613.8,0.847548]
["bitfinex","ETHUSD",1729053288091,11.30291999,2614.2,2613.8,0.847548]
["bitfinex","ETHUSD",1729053288450,15.12821999,2614.2,2613.8,0.847548]
["bitfinex","ETHUSD",1729053288647,15.12818999,2614.2,2613.8,0.847548]
["bitfinex","ETHUSD",1729053288852,11.30291999,2614.2,2613.8,0.847548]
["bitfinex","ETHUSD",1729053289159,3.82556,2614.0,2613.6,0.8236]
["bitfinex","ETHUSD",1729053289375,3.82575,2613.9,2613.4,3.82634]
["bitfinex","ETHUSD",1729053290188,3.82575,2613.9,2613.3,0.8236]
["bitfinex","ETHUSD",1729053290189,4.64495,2613.8,2613.3,0.8236]
["bitfinex","ETHUSD",1729053291080,0.819,2613.8,2613.3,4.65007]
["bitfinex","ETHUSD",1729053291386,3.82547,2614.1,2613.4,3.82642]
["bitfinex","ETHUSD",1729053291548,8.47002,2614.1,2613.5,4.37535827]
["bitfinex","ETHUSD",1729053291751,3.82558,2614.0,2613.5,4.37543827]
["bitfinex","ETHUSD",1729053292676,3.82558,2614.0,2613.5,4.29892413]
["bitfinex","ETHUSD",1729053292848,4.64447,2614.1,2613.6,3.82612]
["bitfinex","ETHUSD",1729053293055,4.64447,2614.1,2613.6,0.81251941]
["bitfinex","ETHUSD",1729053293387,3.82565,2614.0,2613.6,0.81251941]
["bitfinex","ETHUSD",1729053293590,3.82565,2614.0,2613.4,3.82634]
["bitfinex","ETHUSD",1729053293803,3.82565,2614.0,2613.4,7.65269]
["bitfinex","ETHUSD",1729053293949,4.64447,2614.1,2613.5,0.07651514]
["bitfinex","ETHUSD",1729053294356,3.82547,2614.1,2613.6,3.82612]
["bitfinex","ETHUSD",1729053294589,3.82547,2614.1,2613.6,4.59901751]
["bitfinex","ETHUSD",1729053295087,7.65097,2614.1,2613.6,4.59901751]
["bitfinex","ETHUSD",1729053295281,3.82547,2614.1,2613.6,0.77289751]
["bitfinex","ETHUSD",1729053295506,3.82559,2614.0,2613.6,0.77289751]
["bitfinex","ETHUSD",1729053297112,3.82571,2613.9,2613.4,3.82634]
["bitfinex","ETHUSD",1729053297274,3.82571,2613.9,2613.3,0.8236]
["bitfinex","ETHUSD",1729053297603,3.826,2613.7,2613.3,0.8236]
["bitfinex","ETHUSD",1729053298186,4.64485,2613.8,2613.3,4.65008]
["bitfinex","ETHUSD",1729053298386,4.64485,2613.8,2613.3,0.8236]
["bitfinex","ETHUSD",1729053298583,3.82606,2613.7,2613.4,0.465024]
["bitfinex","ETHUSD",1729053299016,4.64495,2613.8,2613.4,0.465024]
["bitfinex","ETHUSD",1729053299385,3.82603,2613.7,2613.4,0.465024]
["bitfinex","ETHUSD",1729053299612,3.82628,2613.6,2613.1,0.7584]
["bitfinex","ETHUSD",1729053299773,0.819,2613.8,2613.1,0.7584]
["bitfinex","ETHUSD",1729053299774,3.82629,2613.5,2613.1,0.7584]
["bitfinex","ETHUSD",1729053299983,4.59855,2613.3,2612.8,4.5856]
["bitfinex","ETHUSD",1729053300177,0.7719,2613.3,2612.8,0.7584]
["bitfinex","ETHUSD",1729053300379,3.82674,2613.2,2612.8,0.7584]
["bitfinex","ETHUSD",1729053300688,3.82674,2613.2,2612.9,0.458581]
["bitfinex","ETHUSD",1729053301011,4.59851,2613.3,2612.8,4.58571]
["bitfinex","ETHUSD",1729053301674,0.7719,2613.3,2612.8,4.58561]
["bitfinex","ETHUSD",1729053301879,0.7719,2613.8,2613.0,0.7584]
["bitfinex","ETHUSD",1729053302109,4.59784,2613.8,2613.1,3.82679]
["bitfinex","ETHUSD",1729053302280,3.82628,2613.5,2613.1,0.841228]
["bitfinex","ETHUSD",1729053303640,3.82633,2613.5,2613.1,0.841228]
["bitfinex","ETHUSD",1729053303828,3.82636,2613.5,2613.1,0.841228]
["bitfinex","ETHUSD",1729053304678,3.82625,2613.6,2613.1,0.841228]
["bitfinex","ETHUSD",1729053304848,3.82638,2613.5,2613.1,0.841228]
["bitfinex","ETHUSD",1729053305240,3.82628,2613.5,2613.1,0.841228]
["bitfinex","ETHUSD",1729053306972,3.82625,2613.6,2613.2,0.5426498]
["bitfinex","ETHUSD",1729053307640,3.82625,2613.6,2613.3,0.06379313]
["bitfinex","ETHUSD",1729053307891,3.82625,2613.6,2613.2,0.5426498]
["bitfinex","ETHUSD",1729053308177,3.82625,2613.6,2613.4,0.06371661]
["bitfinex","ETHUSD",1729053308468,3.82625,2613.6,2613.2,0.5426498]
["bitfinex","ETHUSD",1729053308869,3.82625,2613.6,2613.3,0.056705]
["bitfinex","ETHUSD",1729053309074,3.82625,2613.6,2613.2,0.5426498]
["bitfinex","ETHUSD",1729053309283,3.82603,2613.7,2613.4,0.05663699]
["bitfinex","ETHUSD",1729053309490,3.82615,2613.6,2613.3,0.50130684]
["bitfinex","ETHUSD",1729053309786,3.82615,2613.6,2613.5,0.05656897]
["bitfinex","ETHUSD",1729053310090,3.82602,2613.7,2613.5,0.05656897]
["bitfinex","ETHUSD",1729053310300,3.82614,2613.6,2613.0,4.58527]
["bitfinex","ETHUSD",1729053310592,3.82602,2613.7,2613.0,4.58527]
["bitfinex","ETHUSD",1729053310593,3.8263,2613.5,2613.0,4.58527]
["bitfinex","ETHUSD",1729053310749,3.82614,2613.6,2613.1,0.07652828]
["bitfinex","ETHUSD",1729053310948,3.82602,2613.7,2613.2,3.82659]
["bitfinex","ETHUSD",1729053311175,3.82586,2613.8,2613.3,4.58497]
["bitfinex","ETHUSD",1729053311374,3.82586,2613.8,2613.3,0.7584]
["bitfinex","ETHUSD",1729053311951,3.82603,2613.7,2613.3,0.7584]
["bitfinex","ETHUSD",1729053312349,3.82615,2613.6,2613.1,5.05142983]
["bitfinex","ETHUSD",1729053312988,3.82596,2613.8,2613.1,5.05142983]
["bitfinex","ETHUSD",1729053313293,3.82606,2613.7,2613.2,0.88784298]
["bitfinex","ETHUSD",1729053313859,3.82616,2613.6,2613.2,0.88784298]
["bitfinex","ETHUSD",1729053314598,3.82593,2613.8,2613.2,4.71455298]
["bitfinex","ETHUSD",1729053314957,7.65186,2613.8,2613.2,4.71455298]
["bitfinex","ETHUSD",1729053315193,7.46,2613.9,2613.5,0.754]
["bitfinex","ETHUSD",1729053315428,7.46,2613.9,2613.6,3.82605]
["bitfinex","ETHUSD",1729053315690,7.46,2613.9,2613.7,0.458005]
["bitfinex","ETHUSD",1729053316194,7.46,2613.9,2613.5,0.83051712]
["bitfinex","ETHUSD",1729053316195,7.46,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1729053317167,7.46,2613.9,2613.6,7.65206]
["bitfinex","ETHUSD",1729053317364,7.46,2613.9,2613.6,7.65207]
["bitfinex","ETHUSD",1729053317567,7.46,2613.9,2613.8,4.57984]
["bitfinex","ETHUSD",1729053317755,7.46,2613.9,2613.8,0.754]
["bitfinex","ETHUSD",1729053318006,7.46,2613.9,2613.8,1.52041512]
["bitfinex","ETHUSD",1729053320635,7.46,2613.9,2613.8,0.76641512]
["bitfinex","ETHUSD",1729053320804,7.46,2613.9,2613.5,1.95723577]
["bitfinex","ETHUSD",1729053321006,11.28571,2613.9,2613.5,0.754]
["bitfinex","ETHUSD",1729053322520,3.82585,2613.8,2613.5,0.754]
["bitfinex","ETHUSD",1729053322933,11.28571,2613.9,2613.5,0.754]
["bitfinex","ETHUSD",1729053323742,11.28571,2613.9,2613.5,1.95723577]
["bitfinex","ETHUSD",1729053323959,11.28571,2613.9,2613.5,3.07867878]
["bitfinex","ETHUSD",1729053324113,7.46,2613.9,2613.5,1.20323577]
["bitfinex","ETHUSD",1729053324318,7.65216,2613.7,2613.4,1.20323577]
["bitfinex","ETHUSD",1729053324859,7.65213,2613.7,2613.3,1.95723577]
["bitfinex","ETHUSD",1729053325151,3.82606,2613.7,2613.3,1.95723577]
["bitfinex","ETHUSD",1729053325313,3.82585,2613.8,2613.3,5.78378577]
["bitfinex","ETHUSD",1729053325527,11.28578,2613.9,2613.4,1.20323577]
["bitfinex","ETHUSD",1729053325730,3.82599,2613.7,2613.3,1.95723577]
["bitfinex","ETHUSD",1729053325956,3.82599,2613.7,2613.4,1.20323577]
["bitfinex","ETHUSD",1729053326539,3.82614,2613.6,2613.4,1.20323577]
["bitfinex","ETHUSD",1729053326743,3.82614,2613.6,2613.2,1.20323577]
["bitfinex","ETHUSD",1729053327660,4.64809,2613.7,2613.2,1.20323577]
["bitfinex","ETHUSD",1729053332067,4.64809,2613.7,2613.3,0.10384425]
["bitfinex","ETHUSD",1729053332377,4.64809,2613.7,2613.2,1.20323577]
["bitfinex","ETHUSD",1729053332581,4.64809,2613.7,2613.4,0.10393718]
["bitfinex","ETHUSD",1729053332877,4.64809,2613.7,2613.1,10.01189436]
["bitfinex","ETHUSD",1729053332878,0.7679,2613.5,2613.0,1.20323577]
["bitfinex","ETHUSD",1729053333113,7.98072863,2613.6,2612.8,1.20323577]
["bitfinex","ETHUSD",1729053333114,4.59477,2613.1,2612.8,1.20323577]
["bitfinex","ETHUSD",1729053333388,4.59477,2613.1,2612.6,1.20323577]
["bitfinex","ETHUSD",1729053333796,8.42174,2613.1,2612.6,1.20323577]
["bitfinex","ETHUSD",1729053334149,4.59477,2613.1,2612.6,1.20323577]
["bitfinex","ETHUSD",1729053334766,4.59477,2613.1,2612.5,5.83359577]
["bitfinex","ETHUSD",1729053334999,4.59477,2613.1,2612.6,1.20323577]
["bitfinex","ETHUSD",1729053335568,4.59477,2613.1,2612.5,5.83359577]
["bitfinex","ETHUSD",1729053336319,4.59477,2613.1,2612.6,1.20323577]
["bitfinex","ETHUSD",1729053337481,4.59477,2613.1,2612.5,9.66125577]
["bitfinex","ETHUSD",1729053337685,4.59477,2613.1,2612.7,0.10424221]
["bitfinex","ETHUSD",1729053337886,4.59477,2613.1,2612.6,1.20323577]
["bitfinex","ETHUSD",1729053338085,4.59477,2613.1,2612.8,0.10419862]
["bitfinex","ETHUSD",1729053338269,0.7679,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1729053338474,0.7679,2613.1,2612.7,0.10424221]
["bitfinex","ETHUSD",1729053338702,4.59477,2613.1,2612.7,0.10424221]
["bitfinex","ETHUSD",1729053339714,4.59478,2613.1,2612.7,0.10424221]
["bitfinex","ETHUSD",1729053340004,4.59478,2613.1,2612.5,9.66125577]
["bitfinex","ETHUSD",1729053340475,4.59478,2613.1,2612.6,0.10460851]
["bitfinex","ETHUSD",1729053341825,4.59478,2613.1,2612.6,3.93219851]
["bitfinex","ETHUSD",1729053344935,4.59478,2613.1,2612.6,7.02040475]
["bitfinex","ETHUSD",1729053345882,4.59478,2613.1,2612.6,7.02031475]
["bitfinex","ETHUSD",1729053346086,0.7679,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1729053346585,0.7679,2613.1,2612.8,0.1048192]
["bitfinex","ETHUSD",1729053346997,0.7679,2613.1,2612.6,3.08820624]
["bitfinex","ETHUSD",1729053347199,4.59477,2613.1,2612.9,0.10477562]
["bitfinex","ETHUSD",1729053347484,4.59477,2613.1,2613.0,0.10473204]
["bitfinex","ETHUSD",1729053347928,4.59477,2613.1,2612.6,6.91579624]
["bitfinex","ETHUSD",1729053348221,4.59477,2613.1,2613.0,0.10468859]
["bitfinex","ETHUSD",1729053348433,7.65447,2612.9,2612.4,8.11923201]
["bitfinex","ETHUSD",1729053348726,6.183019,2613.1,2612.4,3.08820624]
["bitfinex","ETHUSD",1729053348883,3.82712,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1729053349080,3.82712,2613.0,2612.4,3.08820624]
["bitfinex","ETHUSD",1729053349081,3.82719,2612.9,2612.4,3.08820624]
["bitfinex","ETHUSD",1729053349317,3.82719,2612.9,2612.4,6.91608624]
["bitfinex","ETHUSD",1729053350226,4.59487,2613.1,2612.5,3.82772]
["bitfinex","ETHUSD",1729053350437,3.82704,2613.0,2612.5,3.82772]
["bitfinex","ETHUSD",1729053351194,4.59487,2613.1,2612.5,3.82772]
["bitfinex","ETHUSD",1729053351401,4.59486,2613.1,2612.5,3.82772]
["bitfinex","ETHUSD",1729053351601,3.8271,2613.0,2612.5,3.82772]
["bitfinex","ETHUSD",1729053352388,3.82718,2612.9,2612.3,5.81192577]
["bitfinex","ETHUSD",1729053352590,3.82718,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1729053352886,3.82718,2612.9,2612.4,3.92942953]
["bitfinex","ETHUSD",1729053354988,3.0,2612.7,2612.4,0.10154953]
["bitfinex","ETHUSD",1729053355190,1.12691,2612.6,2612.4,0.10154953]
["bitfinex","ETHUSD",1729053355388,1.12691,2612.6,2612.0,0.7807]
["bitfinex","ETHUSD",1729053355389,3.82791,2612.4,2612.0,0.7807]
["bitfinex","ETHUSD",1729053357515,7.65589,2612.4,2612.0,0.7807]
["bitfinex","ETHUSD",1729053357710,3.82791,2612.4,2612.0,0.7807]
["bitfinex","ETHUSD",1729053358042,7.65592,2612.4,2612.0,0.7807]
["bitfinex","ETHUSD",1729053358326,3.82791,2612.4,2612.0,0.7807]
["bitfinex","ETHUSD",1729053358629,4.58291,2612.4,2612.0,0.7807]
["bitfinex","ETHUSD",1729053359559,4.5826,2612.6,2612.0,5.02361738]
["bitfinex","ETHUSD",1729053359963,4.5826,2612.6,2612.0,8.85208738]
["bitfinex","ETHUSD",1729053360777,7.46,2612.7,2612.0,8.85208738]
["bitfinex","ETHUSD",1729053360778,7.46,2612.7,2612.5,4.65165]
["bitfinex","ETHUSD",1729053361124,7.46,2612.7,2612.6,3.09010398]
["bitfinex","ETHUSD",1729053361317,3.21127592,2613.0,2612.6,3.86427938]
["bitfinex","ETHUSD",1729053361629,3.21127592,2613.0,2612.6,7.76834359]
["bitfinex","ETHUSD",1729053361822,3.21127592,2613.0,2612.6,7.69179938]
["bitfinex","ETHUSD",1729053362227,3.21127592,2613.0,2612.6,3.86427938]
["bitfinex","ETHUSD",1729053362540,3.21127592,2613.0,2612.6,0.7741754]
["bitfinex","ETHUSD",1729053362740,3.21127592,2613.0,2612.5,8.4792]
["bitfinex","ETHUSD",1729053362968,3.21127592,2613.0,2612.5,8.47919]
["bitfinex","ETHUSD",1729053363333,3.21127592,2613.0,2612.6,3.82756]
["bitfinex","ETHUSD",1729053364438,3.21127592,2613.0,2612.5,7.74164398]
["bitfinex","ETHUSD",1729053364439,3.82719,2612.9,2612.5,0.8239]
["bitfinex","ETHUSD",1729053364855,3.21127592,2613.0,2612.5,0.8239]
["bitfinex","ETHUSD",1729053365046,7.03838592,2613.0,2612.5,0.8239]
["bitfinex","ETHUSD",1729053365759,7.03838592,2613.0,2612.5,4.65163]
["bitfinex","ETHUSD",1729053365979,3.21127592,2613.0,2612.5,0.8239]
["bitfinex","ETHUSD",1729053366148,3.21127592,2613.0,2612.3,7.74194398]
["bitfinex","ETHUSD",1729053366149,7.6545,2612.9,2612.3,7.74194398]
["bitfinex","ETHUSD",1729053366355,3.82724,2612.9,2612.3,7.74194398]
["bitfinex","ETHUSD",1729053366664,3.82724,2612.9,2612.3,8.94517975]
["bitfinex","ETHUSD",1729053366902,4.58233,2612.8,2612.3,7.74194398]
["bitfinex","ETHUSD",1729053367039,0.755,2612.8,2612.3,11.56990398]
["bitfinex","ETHUSD",1729053367242,0.755,2612.8,2612.3,7.74194398]
["bitfinex","ETHUSD",1729053367885,0.755,2612.8,2612.4,0.10074487]
["bitfinex","ETHUSD",1729053369586,0.755,2612.8,2612.4,3.92863487]
["bitfinex","ETHUSD",1729053369789,1.53435159,2612.8,2612.4,3.92863487]
["bitfinex","ETHUSD",1729053369950,4.58275,2612.5,2612.4,0.10074487]
["bitfinex","ETHUSD",1729053370151,4.58275,2612.5,2611.9,5.03172577]
["bitfinex","ETHUSD",1729053370452,3.82811,2612.3,2611.9,1.20323577]
["bitfinex","ETHUSD",1729053370677,3.82806,2612.3,2611.9,1.20323577]
["bitfinex","ETHUSD",1729053370849,3.82806,2612.3,2611.8,7.46011013]
["bitfinex","ETHUSD",1729053371048,3.82806,2612.3,2611.9,1.30614971]
["bitfinex","ETHUSD",1729053371268,3.82806,2612.3,2612.0,0.10291]
["bitfinex","ETHUSD",1729053371485,3.82806,2612.3,2611.9,1.20323577]
["bitfinex","ETHUSD",1729053372656,7.65621,2612.3,2611.9,1.20323577]
["bitfinex","ETHUSD",1729053373280,7.65619,2612.3,2611.9,1.20323577]
["bitfinex","ETHUSD",1729053373483,3.82806,2612.3,2611.9,1.20323577]
["bitfinex","ETHUSD",1729053374699,7.65619,2612.3,2611.9,1.20323577]
["bitfinex","ETHUSD",1729053374996,3.82806,2612.3,2611.9,1.20323577]
["bitfinex","ETHUSD",1729053375757,4.62956,2612.2,2611.8,1.20323577]
["bitfinex","ETHUSD",1729053375957,4.62956,2612.2,2611.9,0.06964524]
["bitfinex","ETHUSD",1729053377005,4.62956,2612.2,2611.8,0.0778857]
["bitfinex","ETHUSD",1729053377565,4.62956,2612.2,2611.8,1.28112147]
["bitfinex","ETHUSD",1729053378167,4.62956,2612.2,2611.8,0.0778857]
["bitfinex","ETHUSD",1729053378368,0.8013,2612.2,2611.8,0.0778857]
["bitfinex","ETHUSD",1729053378569,0.8013,2612.2,2611.8,2.64444045]
["bitfinex","ETHUSD",1729053380306,0.8013,2612.2,2611.8,1.44120468]
["bitfinex","ETHUSD",1729053382787,0.8013,2612.2,2611.9,0.08558866]
["bitfinex","ETHUSD",1729053383196,4.62957,2612.2,2611.9,0.08558866]
["bitfinex","ETHUSD",1729053383706,4.62978,2612.0,2611.9,0.08558866]
["bitfinex","ETHUSD",1729053383868,4.56053878,2612.0,2611.9,0.08558866]
["bitfinex","ETHUSD",1729053384072,3.82866,2611.9,2611.3,1.20323577]
["bitfinex","ETHUSD",1729053384302,3.82866,2611.9,2611.5,1.52257142]
["bitfinex","ETHUSD",1729053384529,3.82866,2611.9,2611.6,1.52257142]
["bitfinex","ETHUSD",1729053384674,0.8013,2612.0,2611.6,1.60835914]
["bitfinex","ETHUSD",1729053384874,4.62979,2612.0,2611.7,1.52257142]
["bitfinex","ETHUSD",1729053385378,3.82865,2611.9,2611.8,0.08576865]
["bitfinex","ETHUSD",1729053385584,3.82865,2611.9,2611.5,1.52257142]
["bitfinex","ETHUSD",1729053385805,3.82865,2611.9,2611.8,0.08576865]
["bitfinex","ETHUSD",1729053386007,0.8013,2612.0,2611.4,8.12500909]
["bitfinex","ETHUSD",1729053386308,7.46,2612.1,2611.8,0.08576865]
["bitfinex","ETHUSD",1729053386513,7.46,2612.1,2611.7,7.65774]
["bitfinex","ETHUSD",1729053386827,7.46,2612.1,2611.8,0.08576865]
["bitfinex","ETHUSD",1729053387279,7.46,2612.1,2611.6,1.99213577]
["bitfinex","ETHUSD",1729053387610,11.28835,2612.1,2611.6,5.82110577]
["bitfinex","ETHUSD",1729053387820,11.28835,2612.1,2611.7,0.76240642]
["bitfinex","ETHUSD",1729053387975,7.46,2612.1,2611.7,0.76240642]
["bitfinex","ETHUSD",1729053388175,7.46,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1729053388483,7.46,2612.1,2611.8,3.91172899]
["bitfinex","ETHUSD",1729053388700,7.46,2612.1,2611.8,0.08295899]
["bitfinex","ETHUSD",1729053389007,7.46,2612.1,2611.7,4.58487418]
["bitfinex","ETHUSD",1729053389181,7.46,2612.1,2611.9,0.07752807]
["bitfinex","ETHUSD",1729053389389,7.46,2612.1,2611.8,4.57231558]
["bitfinex","ETHUSD",1729053389588,7.46,2612.1,2612.0,0.07748446]
["bitfinex","ETHUSD",1729053390421,7.46,2612.1,2611.8,0.66600389]
["bitfinex","ETHUSD",1729053390722,7.46,2612.1,2612.0,0.07748446]
["bitfinex","ETHUSD",1729053391209,7.46,2612.1,2611.8,0.66600389]
["bitfinex","ETHUSD",1729053391390,7.46,2612.1,2612.0,0.07748446]
["bitfinex","ETHUSD",1729053392023,11.28833,2612.1,2611.6,5.82109577]
["bitfinex","ETHUSD",1729053392205,11.28833,2612.1,2612.0,0.07748446]
["bitfinex","ETHUSD",1729053392377,7.46,2612.1,2611.6,9.65006577]
["bitfinex","ETHUSD",1729053392582,7.46,2612.1,2612.0,0.07748446]
["bitfinex","ETHUSD",1729053392789,7.46,2612.1,2611.6,5.82109577]
["bitfinex","ETHUSD",1729053393081,12.07883,2612.1,2612.0,0.07748446]
["bitfinex","ETHUSD",1729053393314,3.82881,2611.8,2611.5,1.20323577]
["bitfinex","ETHUSD",1729053393624,3.82849,2612.0,2611.3,1.20323577]
["bitfinex","ETHUSD",1729053393625,3.82858,2612.0,2611.3,1.20323577]
["bitfinex","ETHUSD",1729053393818,3.82886,2611.8,2611.3,5.03273577]
["bitfinex","ETHUSD",1729053394127,3.82856,2612.0,2611.5,0.7647]
["bitfinex","ETHUSD",1729053394283,8.2505,2612.1,2611.5,0.7647]
["bitfinex","ETHUSD",1729053394284,12.07891,2612.1,2611.6,4.37269061]
["bitfinex","ETHUSD",1729053394627,8.2505,2612.1,2611.6,4.29611526]
["bitfinex","ETHUSD",1729053394991,8.2505,2612.1,2611.6,5.49935103]
["bitfinex","ETHUSD",1729053395193,15.90732,2612.1,2611.6,5.49935103]
["bitfinex","ETHUSD",1729053395408,12.07891,2612.1,2611.6,5.49828965]
["bitfinex","ETHUSD",1729053395607,7.46,2612.1,2611.7,1.09598073]
["bitfinex","ETHUSD",1729053396499,7.46,2612.1,2611.7,4.92482073]
["bitfinex","ETHUSD",1729053396678,7.46,2612.1,2611.7,6.20462642]
["bitfinex","ETHUSD",1729053397092,7.46,2612.1,2611.7,2.37578642]
["bitfinex","ETHUSD",1729053397491,7.46,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1729053397727,7.46,2612.1,2611.8,5.03915247]
["bitfinex","ETHUSD",1729053397912,4.39957317,2612.3,2612.0,3.82848]
["bitfinex","ETHUSD",1729053398123,3.21127592,2612.4,2612.1,3.90481101]
["bitfinex","ETHUSD",1729053398342,3.21127592,2612.4,2612.2,3.82811]
["bitfinex","ETHUSD",1729053398633,3.21127592,2612.4,2612.2,3.90578615]
["bitfinex","ETHUSD",1729053398834,3.21127592,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1729053398997,3.21127592,2612.4,2612.3,3.90567255]
["bitfinex","ETHUSD",1729053399312,3.21127592,2612.4,2612.3,0.07763255]
["bitfinex","ETHUSD",1729053399524,3.21127592,2612.4,2612.3,4.67037255]
["bitfinex","ETHUSD",1729053399826,3.21127592,2612.4,2612.3,7.76031261]
["bitfinex","ETHUSD",1729053399988,3.21127592,2612.4,2612.3,9.289284]
["bitfinex","ETHUSD",1729053400192,3.21127592,2612.4,2612.3,6.19678068]
["bitfinex","ETHUSD",1729053400389,3.21127592,2612.4,2612.3,7.40001645]
["bitfinex","ETHUSD",1729053400816,3.21127592,2612.4,2612.3,6.19678068]
["bitfinex","ETHUSD",1729053401307,3.21127592,2612.4,2612.3,7.40001645]
["bitfinex","ETHUSD",1729053401998,3.21127592,2612.4,2612.3,3.57197645]
["bitfinex","ETHUSD",1729053402193,3.21127592,2612.4,2612.3,2.36874068]
["bitfinex","ETHUSD",1729053402907,3.21127592,2612.4,2612.3,0.83976929]
["bitfinex","ETHUSD",1729053403222,3.21127592,2612.4,2612.3,0.07506929]
["bitfinex","ETHUSD",1729053403425,3.21127592,2612.4,2612.2,1.20323577]
["bitfinex","ETHUSD",1729053403590,3.21127592,2612.4,2612.3,0.07465408]
["bitfinex","ETHUSD",1729053403790,3.21127592,2612.4,2612.2,5.03139577]
["bitfinex","ETHUSD",1729053404029,3.21127592,2612.4,2612.3,0.07465408]
["bitfinex","ETHUSD",1729053404329,3.21127592,2612.4,2612.2,1.20323577]
["bitfinex","ETHUSD",1729053404533,3.21127592,2612.4,2612.3,0.07465408]
["bitfinex","ETHUSD",1729053404907,7.03921592,2612.4,2612.1,1.20323577]
["bitfinex","ETHUSD",1729053405233,7.03921592,2612.4,2612.3,0.07465408]
["bitfinex","ETHUSD",1729053405541,7.03921592,2612.4,2611.9,5.78517577]
["bitfinex","ETHUSD",1729053405743,7.03921592,2612.4,2612.3,0.07465408]
["bitfinex","ETHUSD",1729053405896,7.03921592,2612.4,2611.9,5.78517577]
["bitfinex","ETHUSD",1729053406237,7.03921592,2612.4,2612.0,1.20323577]
["bitfinex","ETHUSD",1729053406392,3.82833,2612.1,2612.0,0.07441923]
["bitfinex","ETHUSD",1729053406593,4.63933,2612.1,2612.0,0.07441923]
["bitfinex","ETHUSD",1729053406934,5.486092,2612.1,2611.6,5.03227577]
["bitfinex","ETHUSD",1729053407099,4.63933,2612.1,2612.0,0.07441923]
["bitfinex","ETHUSD",1729053407295,4.63933,2612.1,2611.6,5.03227577]
["bitfinex","ETHUSD",1729053407644,3.82854,2612.0,2611.5,1.95663577]
["bitfinex","ETHUSD",1729053407793,4.63933,2612.1,2611.7,0.07403443]
["bitfinex","ETHUSD",1729053408171,3.82863,2611.9,2611.7,0.07403443]
["bitfinex","ETHUSD",1729053408337,3.82863,2611.9,2611.4,5.03247577]
["bitfinex","ETHUSD",1729053408547,3.82863,2611.9,2611.8,0.07399081]
["bitfinex","ETHUSD",1729053408847,3.82863,2611.9,2611.4,5.03247577]
["bitfinex","ETHUSD",1729053409129,3.82863,2611.9,2611.4,6.66419503]
["bitfinex","ETHUSD",1729053409730,3.82863,2611.9,2611.8,0.07439982]
["bitfinex","ETHUSD",1729053410644,0.811,2612.1,2611.8,0.0745672]
["bitfinex","ETHUSD",1729053410844,7.65772,2611.8,2611.3,1.20323577]
["bitfinex","ETHUSD",1729053411051,3.82901,2611.7,2611.2,1.20323577]
["bitfinex","ETHUSD",1729053411233,3.82901,2611.7,2611.3,1.20323577]
["bitfinex","ETHUSD",1729053411415,3.82901,2611.7,2611.2,5.03287577]
["bitfinex","ETHUSD",1729053412025,3.82889,2611.8,2611.1,2.35771436]
["bitfinex","ETHUSD",1729053412026,0.811,2611.3,2611.1,1.20323577]
["bitfinex","ETHUSD",1729053412220,0.811,2611.3,2611.0,1.20323577]
["bitfinex","ETHUSD",1729053412529,0.811,2611.3,2610.9,1.20323577]
["bitfinex","ETHUSD",1729053412749,0.811,2611.3,2611.0,1.20323577]
["bitfinex","ETHUSD",1729053413067,7.46,2611.4,2611.0,5.10608228]
["bitfinex","ETHUSD",1729053413260,7.46,2611.4,2611.0,1.27621228]
["bitfinex","ETHUSD",1729053413851,7.46,2611.4,2611.0,5.10614228]
["bitfinex","ETHUSD",1729053414319,7.46,2611.4,2611.0,1.27621228]
["bitfinex","ETHUSD",1729053414519,7.46,2611.4,2611.0,2.41920267]
["bitfinex","ETHUSD",1729053414869,7.46,2611.4,2611.1,1.20323577]
["bitfinex","ETHUSD",1729053415159,7.46,2611.4,2611.1,5.03302577]
["bitfinex","ETHUSD",1729053415330,7.46,2611.4,2611.2,0.07081251]
["bitfinex","ETHUSD",1729053415532,7.46,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1729053415722,3.84691999,2611.6,2611.4,3.82933]
["bitfinex","ETHUSD",1729053415923,3.84691999,2611.6,2611.3,6.32249313]
["bitfinex","ETHUSD",1729053416149,3.84691999,2611.6,2611.5,0.07068162]
["bitfinex","ETHUSD",1729053416469,3.84691999,2611.6,2611.4,0.07072525]
["bitfinex","ETHUSD",1729053416679,3.84691999,2611.6,2611.5,0.07068162]
["bitfinex","ETHUSD",1729053416955,8.48698999,2611.6,2611.5,0.07068162]
["bitfinex","ETHUSD",1729053417133,3.82955,2611.3,2610.7,1.95663577]
["bitfinex","ETHUSD",1729053417336,0.811,2611.1,2610.7,1.95663577]
["bitfinex","ETHUSD",1729053417949,4.64084,2611.1,2610.8,0.07090648]
["bitfinex","ETHUSD",1729053418287,4.64084,2611.1,2610.7,0.7534]
["bitfinex","ETHUSD",1729053418562,0.811,2611.1,2610.9,0.07086283]
["bitfinex","ETHUSD",1729053418728,0.811,2611.3,2610.9,3.09250332]
["bitfinex","ETHUSD",1729053418921,4.64054,2611.3,2611.0,0.07081918]
["bitfinex","ETHUSD",1729053419122,8.47013,2611.3,2611.0,0.07081918]
["bitfinex","ETHUSD",1729053419665,4.64054,2611.3,2610.8,7.66042]
["bitfinex","ETHUSD",1729053419849,4.64054,2611.3,2611.1,0.07077554]
["bitfinex","ETHUSD",1729053420164,4.64054,2611.3,2610.8,5.36643578]
["bitfinex","ETHUSD",1729053420367,0.811,2611.3,2611.2,0.07094896]
["bitfinex","ETHUSD",1729053420527,7.46,2611.4,2611.2,0.07094896]
["bitfinex","ETHUSD",1729053420724,7.46,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1729053420961,7.46,2611.4,2611.3,0.07090532]
["bitfinex","ETHUSD",1729053421124,7.46,2611.4,2611.1,8.43815665]
["bitfinex","ETHUSD",1729053421466,7.46,2611.4,2611.2,0.07094896]
["bitfinex","ETHUSD",1729053421825,3.84691999,2611.6,2611.2,3.90048896]
["bitfinex","ETHUSD",1729053422724,3.84691999,2611.6,2611.2,0.07094896]
["bitfinex","ETHUSD",1729053422925,7.67605999,2611.6,2611.2,1.0421951]
["bitfinex","ETHUSD",1729053423127,3.84691999,2611.6,2611.2,0.07094896]
["bitfinex","ETHUSD",1729053423370,3.82951,2611.3,2611.2,0.07094896]
["bitfinex","ETHUSD",1729053423531,4.61171,2611.3,2611.2,0.07094896]
["bitfinex","ETHUSD",1729053423725,3.82967,2611.2,2610.7,8.12602909]
["bitfinex","ETHUSD",1729053423926,3.82967,2611.2,2610.7,6.92279332]
["bitfinex","ETHUSD",1729053424870,3.82967,2611.2,2610.7,8.20083023]
["bitfinex","ETHUSD",1729053425179,3.82967,2611.2,2610.7,1.27803691]
["bitfinex","ETHUSD",1729053425328,3.82967,2611.2,2610.5,8.52745768]
["bitfinex","ETHUSD",1729053425329,3.82967,2611.2,2610.5,5.03387577]
["bitfinex","ETHUSD",1729053425669,3.82995,2611.0,2610.5,3.83064]
["bitfinex","ETHUSD",1729053426166,3.82995,2611.0,2610.5,5.03381577]
["bitfinex","ETHUSD",1729053426386,0.7822,2610.9,2610.5,1.05543335]
["bitfinex","ETHUSD",1729053426528,3.83048,2610.7,2610.3,1.20323577]
["bitfinex","ETHUSD",1729053426727,3.83048,2610.7,2610.2,3.8311]
["bitfinex","ETHUSD",1729053426975,3.83048,2610.7,2610.1,3.83118]
["bitfinex","ETHUSD",1729053426976,3.83034,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1729053427180,3.83034,2610.8,2610.3,4.71750858]
["bitfinex","ETHUSD",1729053427682,3.83034,2610.8,2610.4,0.068457]
["bitfinex","ETHUSD",1729053428209,4.61232,2610.9,2610.4,3.899257]
["bitfinex","ETHUSD",1729053428474,4.61232,2610.9,2610.4,0.068457]
["bitfinex","ETHUSD",1729053428689,8.44255,2610.9,2610.4,0.068457]
["bitfinex","ETHUSD",1729053428840,4.61232,2610.9,2610.4,0.54704556]
["bitfinex","ETHUSD",1729053430357,0.7822,2610.9,2610.4,0.62365674]
["bitfinex","ETHUSD",1729053430557,4.61209,2611.1,2610.6,3.8305]
["bitfinex","ETHUSD",1729053430759,3.83026,2610.8,2610.4,0.068457]
["bitfinex","ETHUSD",1729053430958,3.83018,2610.9,2610.7,0.06867345]
["bitfinex","ETHUSD",1729053431284,3.82983,2611.1,2610.8,0.06859257]
["bitfinex","ETHUSD",1729053431786,0.7822,2611.3,2610.8,3.91620332]
["bitfinex","ETHUSD",1729053431972,0.7822,2611.3,2610.9,0.06854892]
["bitfinex","ETHUSD",1729053431973,3.82954,2611.3,2610.9,0.06854892]
["bitfinex","ETHUSD",1729053432175,7.46,2611.4,2610.9,0.06854892]
["bitfinex","ETHUSD",1729053432176,3.82966,2611.2,2610.9,0.06854892]
["bitfinex","ETHUSD",1729053433689,3.82989,2611.1,2610.9,0.06854892]
["bitfinex","ETHUSD",1729053433845,4.62215,2611.0,2610.9,0.06854892]
["bitfinex","ETHUSD",1729053434044,3.83011,2610.9,2610.5,0.7741]
["bitfinex","ETHUSD",1729053434245,3.83011,2610.9,2610.6,0.06855578]
["bitfinex","ETHUSD",1729053434718,0.7922,2611.0,2610.6,0.06855578]
["bitfinex","ETHUSD",1729053435683,0.7922,2611.0,2610.3,4.60498]
["bitfinex","ETHUSD",1729053435883,0.7922,2611.0,2610.7,0.06851213]
["bitfinex","ETHUSD",1729053436077,0.7922,2611.0,2610.4,0.76974833]
["bitfinex","ETHUSD",1729053436306,0.7922,2611.0,2610.5,0.06859944]
["bitfinex","ETHUSD",1729053436510,7.66037,2610.9,2610.5,0.06859944]
["bitfinex","ETHUSD",1729053436821,0.7922,2611.0,2610.5,0.06859944]
["bitfinex","ETHUSD",1729053436822,3.83053,2610.6,2610.5,0.06859944]
["bitfinex","ETHUSD",1729053437020,3.83053,2610.6,2610.0,0.1272869]
["bitfinex","ETHUSD",1729053437021,1.558293,2610.6,2610.0,0.1272869]
["bitfinex","ETHUSD",1729053437226,3.83096,2610.4,2610.0,0.1272869]
["bitfinex","ETHUSD",1729053437521,3.83111,2610.3,2610.0,0.1272869]
["bitfinex","ETHUSD",1729053437822,7.66158,2610.5,2610.0,0.1272869]
["bitfinex","ETHUSD",1729053438021,3.83083,2610.4,2610.0,0.1272869]
["bitfinex","ETHUSD",1729053440276,4.62283,2610.6,2610.0,0.1272869]
["bitfinex","ETHUSD",1729053440627,0.7922,2610.6,2610.0,3.9586069]
["bitfinex","ETHUSD",1729053440924,3.83041,2610.7,2610.1,4.22703069]
["bitfinex","ETHUSD",1729053441090,15.92944999,2610.8,2610.1,4.22702069]
["bitfinex","ETHUSD",1729053441302,3.83045,2610.7,2610.1,0.39586069]
["bitfinex","ETHUSD",1729053441591,3.83045,2610.7,2610.2,4.26648676]
["bitfinex","ETHUSD",1729053441786,12.09911999,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1729053441988,12.09911999,2610.8,2610.3,0.7741]
["bitfinex","ETHUSD",1729053442196,3.8304,2610.7,2610.3,0.7741]
["bitfinex","ETHUSD",1729053442607,7.66088,2610.7,2610.4,0.06943112]
["bitfinex","ETHUSD",1729053443105,3.8304,2610.7,2610.4,0.06943112]
["bitfinex","ETHUSD",1729053443506,3.83055,2610.6,2610.4,0.06943112]
["bitfinex","ETHUSD",1729053444086,3.83055,2610.6,2610.0,4.7327069]
["bitfinex","ETHUSD",1729053444306,3.83055,2610.6,2610.5,0.06938746]
["bitfinex","ETHUSD",1729053444493,3.83075,2610.5,2610.0,0.9013869]
["bitfinex","ETHUSD",1729053444712,3.83042,2610.7,2610.5,0.06938746]
["bitfinex","ETHUSD",1729053444886,3.83042,2610.7,2610.1,3.83117]
["bitfinex","ETHUSD",1729053445082,3.83042,2610.7,2610.6,0.0693438]
["bitfinex","ETHUSD",1729053445389,15.31039591,2610.8,2610.1,3.83117]
["bitfinex","ETHUSD",1729053445390,3.83054,2610.6,2610.1,3.83117]
["bitfinex","ETHUSD",1729053445910,7.6612,2610.6,2610.1,3.83117]
["bitfinex","ETHUSD",1729053446093,3.83054,2610.6,2610.1,3.83117]
["bitfinex","ETHUSD",1729053446420,7.66118,2610.6,2610.1,3.83117]
["bitfinex","ETHUSD",1729053446623,3.83054,2610.6,2610.1,3.83117]
["bitfinex","ETHUSD",1729053446833,3.8308,2610.5,2610.0,4.7327969]
["bitfinex","ETHUSD",1729053447119,3.83054,2610.6,2610.1,3.83124]
["bitfinex","ETHUSD",1729053447120,3.83066,2610.6,2610.1,3.83124]
["bitfinex","ETHUSD",1729053447326,0.7922,2610.5,2610.0,0.1272869]
["bitfinex","ETHUSD",1729053447482,3.83105,2610.3,2610.0,0.1272869]
["bitfinex","ETHUSD",1729053447688,7.66211,2610.3,2610.0,0.1272869]
["bitfinex","ETHUSD",1729053447889,3.83105,2610.3,2610.0,0.1272869]
["bitfinex","ETHUSD",1729053448088,3.8312,2610.2,2610.0,0.1272869]
["bitfinex","ETHUSD",1729053448288,3.83105,2610.3,2610.0,0.1272869]
["bitfinex","ETHUSD",1729053448590,4.62296,2610.5,2610.0,0.1272869]
["bitfinex","ETHUSD",1729053448591,0.7922,2610.5,2610.0,0.1272869]
["bitfinex","ETHUSD",1729053448809,3.83106,2610.3,2610.0,0.1272869]
["bitfinex","ETHUSD",1729053450535,3.83084,2610.4,2610.0,0.1272869]
["bitfinex","ETHUSD",1729053450709,3.83046,2610.7,2610.1,0.8192]
["bitfinex","ETHUSD",1729053450914,3.83046,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1729053450915,3.83047,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1729053451113,3.83047,2610.7,2610.2,1.17013502]
["bitfinex","ETHUSD",1729053451418,3.83047,2610.7,2610.1,0.8192]
["bitfinex","ETHUSD",1729053451419,3.83072,2610.5,2610.1,0.8192]
["bitfinex","ETHUSD",1729053451616,0.7985,2610.4,2610.0,0.1272869]
["bitfinex","ETHUSD",1729053452350,0.7985,2610.4,2610.0,1.33052267]
["bitfinex","ETHUSD",1729053452637,0.7985,2610.4,2610.0,0.1272869]
["bitfinex","ETHUSD",1729053453114,3.83072,2610.5,2610.0,5.16184267]
["bitfinex","ETHUSD",1729053453314,0.7985,2610.6,2610.1,1.0597637]
["bitfinex","ETHUSD",1729053453637,3.83075,2610.5,2610.0,1.33052267]
["bitfinex","ETHUSD",1729053454043,3.83088,2610.4,2610.0,0.1272869]
["bitfinex","ETHUSD",1729053454217,3.83088,2610.4,2610.0,1.33052267]
["bitfinex","ETHUSD",1729053454418,3.83075,2610.5,2610.0,1.33052267]
["bitfinex","ETHUSD",1729053454734,3.83098,2610.3,2610.0,1.33052267]
["bitfinex","ETHUSD",1729053455038,3.83098,2610.3,2610.0,0.1272869]
["bitfinex","ETHUSD",1729053455224,7.66208,2610.3,2610.0,0.1272869]
["bitfinex","ETHUSD",1729053455630,3.83114,2610.2,2610.0,0.1272869]
["bitfinex","ETHUSD",1729053457707,3.83114,2610.2,2610.1,0.06963661]
["bitfinex","ETHUSD",1729053459346,4.62964,2610.2,2610.1,0.06963661]
["bitfinex","ETHUSD",1729053460307,4.73719949,2610.2,2610.1,0.06963661]
["bitfinex","ETHUSD",1729053460513,3.83259,2609.2,2608.8,1.60431436]
["bitfinex","ETHUSD",1729053460777,3.83259,2609.2,2608.6,0.005]
["bitfinex","ETHUSD",1729053460778,7.46,2609.1,2608.6,0.005]
["bitfinex","ETHUSD",1729053460927,7.46,2609.1,2608.6,3.83846]
["bitfinex","ETHUSD",1729053461349,7.46,2609.1,2608.8,0.8192]
["bitfinex","ETHUSD",1729053461851,7.46,2609.1,2608.8,4.65236]
["bitfinex","ETHUSD",1729053462145,7.46,2609.1,2608.8,4.65225]
["bitfinex","ETHUSD",1729053462309,7.46,2609.1,2608.8,0.8192]
["bitfinex","ETHUSD",1729053462510,7.46,2609.1,2608.8,4.65236]
["bitfinex","ETHUSD",1729053462959,7.46,2609.1,2608.9,3.98292]
["bitfinex","ETHUSD",1729053463264,7.46,2609.1,2608.9,0.1499]
["bitfinex","ETHUSD",1729053464669,7.46,2609.1,2608.9,3.98285]
["bitfinex","ETHUSD",1729053465047,7.46,2609.1,2608.9,3.98283]
["bitfinex","ETHUSD",1729053466176,7.46,2609.1,2608.9,0.1499]
["bitfinex","ETHUSD",1729053466376,8.91181959,2609.1,2608.9,0.1499]
["bitfinex","ETHUSD",1729053467139,0.7647,2609.0,2608.9,0.1499]
["bitfinex","ETHUSD",1729053467846,8.91181959,2609.1,2608.9,0.21330165]
["bitfinex","ETHUSD",1729053471278,12.74457959,2609.1,2608.9,0.21330165]
["bitfinex","ETHUSD",1729053471978,8.91181959,2609.1,2608.9,0.21330165]
["bitfinex","ETHUSD",1729053472355,7.46,2609.1,2608.9,0.21330165]
["bitfinex","ETHUSD",1729053476847,7.46,2609.1,2608.9,4.84001165]
["bitfinex","ETHUSD",1729053477097,7.46,2609.1,2608.9,1.00700165]
["bitfinex","ETHUSD",1729053477267,7.46,2609.1,2608.9,4.84002165]
["bitfinex","ETHUSD",1729053478286,7.46,2609.1,2608.9,4.83998165]
["bitfinex","ETHUSD",1729053479243,7.46,2609.1,2608.9,0.21330165]
["bitfinex","ETHUSD",1729053483389,9.37819159,2609.1,2608.9,0.21330165]
["bitfinex","ETHUSD",1729053484681,7.46,2609.1,2608.9,0.21330165]
["bitfinex","ETHUSD",1729053487384,7.46,2609.1,2608.9,4.04632165]
["bitfinex","ETHUSD",1729053487887,7.46,2609.1,2609.0,0.7509]
["bitfinex","ETHUSD",1729053488086,7.46,2609.1,2609.0,0.81225125]
["bitfinex","ETHUSD",1729053488283,7.46,2609.1,2609.0,0.06135125]
["bitfinex","ETHUSD",1729053491230,7.05819591,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1729053491231,3.21127592,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1729053491520,3.21127592,2609.2,2609.1,1.18029261]
["bitfinex","ETHUSD",1729053491825,3.21127592,2609.2,2609.1,0.053458]
["bitfinex","ETHUSD",1729053493087,3.21127592,2609.2,2608.9,0.1499]
["bitfinex","ETHUSD",1729053493281,3.21127592,2609.2,2609.1,0.05340831]
["bitfinex","ETHUSD",1729053493524,3.21127592,2609.2,2608.9,0.1499]
["bitfinex","ETHUSD",1729053493698,3.21127592,2609.2,2609.1,0.05340831]
["bitfinex","ETHUSD",1729053493898,3.99876851,2609.2,2608.9,0.1499]
["bitfinex","ETHUSD",1729053494128,3.99876851,2609.2,2609.1,0.05340831]
["bitfinex","ETHUSD",1729053494427,7.83135851,2609.2,2608.9,0.1499]
["bitfinex","ETHUSD",1729053494665,7.83135851,2609.2,2609.1,0.05340831]
["bitfinex","ETHUSD",1729053494931,7.83135851,2609.2,2609.0,0.05345202]
["bitfinex","ETHUSD",1729053495096,7.83135851,2609.2,2608.9,0.1499]
["bitfinex","ETHUSD",1729053495097,1.24950085,2609.1,2608.9,0.1499]
["bitfinex","ETHUSD",1729053495687,3.21127592,2609.2,2608.9,0.1499]
["bitfinex","ETHUSD",1729053497796,3.21127592,2609.2,2609.0,1.52550171]
["bitfinex","ETHUSD",1729053498031,3.21127592,2609.2,2608.9,1.67540171]
["bitfinex","ETHUSD",1729053498246,7.83135751,2609.2,2608.9,1.67540171]
["bitfinex","ETHUSD",1729053498613,3.99875751,2609.2,2608.9,1.67540171]
["bitfinex","ETHUSD",1729053499709,7.83137751,2609.2,2608.9,1.67540171]
["bitfinex","ETHUSD",1729053500652,7.83137751,2609.2,2608.9,0.1499]
["bitfinex","ETHUSD",1729053501637,3.99875751,2609.2,2608.9,0.1499]
["bitfinex","ETHUSD",1729053502748,3.99875751,2609.2,2609.0,0.05019458]
["bitfinex","ETHUSD",1729053503405,7.83143751,2609.2,2609.0,0.05019458]
["bitfinex","ETHUSD",1729053503839,0.86626375,2609.1,2609.0,0.05019458]
["bitfinex","ETHUSD",1729053505112,0.86626375,2609.1,2609.0,1.2513309]
["bitfinex","ETHUSD",1729053505819,0.78748159,2609.2,2609.0,1.2513309]
["bitfinex","ETHUSD",1729053506052,0.7537,2609.1,2609.0,1.2513309]
["bitfinex","ETHUSD",1729053506209,4.58643,2609.1,2609.0,1.2513309]
["bitfinex","ETHUSD",1729053511632,4.58643,2609.1,2609.0,0.05019458]
["bitfinex","ETHUSD",1729053511833,4.58643,2609.1,2608.9,1.35103632]
["bitfinex","ETHUSD",1729053512038,5.50708016,2609.1,2608.9,1.35103632]
["bitfinex","ETHUSD",1729053512233,5.50708016,2609.1,2609.0,1.24968572]
["bitfinex","ETHUSD",1729053512536,5.50708016,2609.1,2609.0,0.0485494]
["bitfinex","ETHUSD",1729053512943,0.7537,2609.1,2609.0,1.24968572]
["bitfinex","ETHUSD",1729053513335,5.13643,2609.1,2609.0,0.0485494]
["bitfinex","ETHUSD",1729053513570,17.61243,2609.1,2609.0,0.0485494]
["bitfinex","ETHUSD",1729053513773,17.61243,2609.1,2608.9,0.1499]
["bitfinex","ETHUSD",1729053513774,5.15478,2609.0,2608.9,0.1499]
["bitfinex","ETHUSD",1729053514066,7.68439,2609.0,2608.9,0.1499]
["bitfinex","ETHUSD",1729053516351,7.13439,2609.0,2608.9,0.1499]
["bitfinex","ETHUSD",1729053517375,12.68439,2609.0,2608.9,0.1499]
["bitfinex","ETHUSD",1729053518831,15.68439,2609.0,2608.9,0.1499]
["bitfinex","ETHUSD",1729053519233,10.13439,2609.0,2608.9,0.1499]
["bitfinex","ETHUSD",1729053520739,15.68439,2609.0,2608.9,0.1499]
["bitfinex","ETHUSD",1729053521838,10.13439,2609.0,2608.9,0.1499]
["bitfinex","ETHUSD",1729053523384,17.43539,2609.0,2608.9,0.1499]
["bitfinex","ETHUSD",1729053523570,15.13439,2609.0,2608.9,0.1499]
["bitfinex","ETHUSD",1729053524037,15.68439,2609.0,2608.9,0.1499]
["bitfinex","ETHUSD",1729053524675,17.98539,2609.0,2608.9,0.1499]
["bitfinex","ETHUSD",1729053525488,18.38433589,2609.0,2608.9,0.1499]
["bitfinex","ETHUSD",1729053526867,8.56,2608.7,2608.6,0.005]
["bitfinex","ETHUSD",1729053527052,23.82782,2608.7,2608.6,0.005]
["bitfinex","ETHUSD",1729053527593,23.82782,2608.7,2608.6,1e-05]
["bitfinex","ETHUSD",1729053527979,28.36743986,2608.7,2608.6,1e-05]
["bitfinex","ETHUSD",1729053528295,28.86988312,2608.7,2608.6,1e-05]
["bitfinex","ETHUSD",1729053529069,28.36743986,2608.7,2608.6,1e-05]
["bitfinex","ETHUSD",1729053529393,23.82782,2608.7,2608.6,1e-05]
["bitfinex","ETHUSD",1729053530167,27.86982,2608.7,2608.6,1e-05]
["bitfinex","ETHUSD",1729053530792,27.86982,2608.7,2607.6,0.005]
["bitfinex","ETHUSD",1729053530793,7.65129,2607.7,2607.6,0.005]
["bitfinex","ETHUSD",1729053531008,22.56729,2607.7,2607.6,0.005]
["bitfinex","ETHUSD",1729053532000,18.75079,2607.7,2607.6,0.005]
["bitfinex","ETHUSD",1729053532496,18.75079,2607.7,2607.6,0.04168779]
["bitfinex","ETHUSD",1729053533277,23.75079,2607.7,2607.6,0.04168779]
["bitfinex","ETHUSD",1729053533487,23.75079,2607.7,2607.6,0.005]
["bitfinex","ETHUSD",1729053533488,25.6469,2607.7,2607.6,0.005]
["bitfinex","ETHUSD",1729053535794,26.04611248,2607.7,2607.6,0.005]
["bitfinex","ETHUSD",1729053536176,26.04611248,2607.7,2607.4,0.1272869]
["bitfinex","ETHUSD",1729053536177,3.83576,2607.1,2606.8,0.6871869]
["bitfinex","ETHUSD",1729053536382,7.46,2607.1,2606.8,0.6871869]
["bitfinex","ETHUSD",1729053536594,7.46,2607.1,2606.9,0.50416233]
["bitfinex","ETHUSD",1729053536907,7.46,2607.1,2606.9,0.05182864]
["bitfinex","ETHUSD",1729053537202,7.46,2607.1,2606.7,3.78798864]
["bitfinex","ETHUSD",1729053537365,7.46,2607.1,2606.9,3.83594]
["bitfinex","ETHUSD",1729053537564,7.46,2607.1,2606.9,3.78594]
["bitfinex","ETHUSD",1729053537801,7.46,2607.1,2606.8,3.83603]
["bitfinex","ETHUSD",1729053537964,7.46,2607.1,2606.9,3.83594]
["bitfinex","ETHUSD",1729053538502,7.456,2607.7,2607.0,3.1043715]
["bitfinex","ETHUSD",1729053538703,7.456,2607.7,2607.1,7.67117]
["bitfinex","ETHUSD",1729053538999,7.456,2607.7,2607.1,7.67115]
["bitfinex","ETHUSD",1729053539299,7.456,2607.7,2607.3,0.7549]
["bitfinex","ETHUSD",1729053539596,7.456,2607.7,2607.3,1.597496]
["bitfinex","ETHUSD",1729053539904,7.456,2607.7,2607.3,5.432836]
["bitfinex","ETHUSD",1729053540402,7.456,2607.7,2607.3,1.597496]
["bitfinex","ETHUSD",1729053541395,7.456,2607.7,2607.3,5.432756]
["bitfinex","ETHUSD",1729053541559,10.85819591,2607.8,2607.4,3.83522]
["bitfinex","ETHUSD",1729053541765,7.05819591,2607.8,2607.6,3.83491]
["bitfinex","ETHUSD",1729053542397,7.05819591,2607.8,2607.5,0.7549]
["bitfinex","ETHUSD",1729053542761,7.05819591,2607.8,2607.5,4.58996]
["bitfinex","ETHUSD",1729053543574,7.05819591,2607.8,2607.6,3.83491]
["bitfinex","ETHUSD",1729053543771,7.05819591,2607.8,2607.7,0.7549]
["bitfinex","ETHUSD",1729053544012,3.21127592,2607.8,2607.7,5.048665]
["bitfinex","ETHUSD",1729053544177,3.83326,2608.8,2607.7,5.048665]
["bitfinex","ETHUSD",1729053544178,4.64964,2608.9,2608.3,0.7549]
["bitfinex","ETHUSD",1729053544370,3.21127592,2608.7,2608.3,0.7549]
["bitfinex","ETHUSD",1729053544891,3.21127592,2608.7,2608.3,4.5888]
["bitfinex","ETHUSD",1729053545097,3.21127592,2608.7,2608.3,0.7549]
["bitfinex","ETHUSD",1729053545270,3.21127592,2608.7,2608.3,1.213781]
["bitfinex","ETHUSD",1729053545467,3.21127592,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1729053545875,3.21127592,2608.7,2608.5,4.58851]
["bitfinex","ETHUSD",1729053546613,3.21127592,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1729053547190,3.21127592,2608.7,2608.5,0.7549]
["bitfinex","ETHUSD",1729053548515,2.96127592,2608.7,2608.5,0.7549]
["bitfinex","ETHUSD",1729053550397,7.83672351,2608.7,2608.1,3.83417]
["bitfinex","ETHUSD",1729053550727,7.83672351,2608.7,2608.2,0.7549]
["bitfinex","ETHUSD",1729053551498,4.00340351,2608.7,2608.3,3.83387]
["bitfinex","ETHUSD",1729053551831,4.00340351,2608.7,2608.5,3.83361]
["bitfinex","ETHUSD",1729053551832,2.96127592,2608.7,2608.5,3.83361]
["bitfinex","ETHUSD",1729053552032,2.96127592,2608.7,2608.6,4.58837]
["bitfinex","ETHUSD",1729053552943,2.96127592,2608.7,2608.6,7.6927415]
["bitfinex","ETHUSD",1729053554493,4.66293,2609.6,2609.0,3.83274]
["bitfinex","ETHUSD",1729053554740,12.12293,2609.6,2609.0,3.83274]
["bitfinex","ETHUSD",1729053554950,14.31452859,2609.6,2609.0,3.83274]
["bitfinex","ETHUSD",1729053555134,13.48362859,2609.6,2609.1,0.7526]
["bitfinex","ETHUSD",1729053555745,3.8323,2609.4,2609.1,0.7526]
["bitfinex","ETHUSD",1729053556054,7.6647,2609.4,2609.1,0.7526]
["bitfinex","ETHUSD",1729053556202,3.8323,2609.4,2609.1,0.7526]
["bitfinex","ETHUSD",1729053556403,5.56389786,2609.4,2609.1,0.7526]
["bitfinex","ETHUSD",1729053557003,9.39628786,2609.4,2609.1,0.7526]
["bitfinex","ETHUSD",1729053557202,5.56389786,2609.4,2609.1,0.7526]
["bitfinex","ETHUSD",1729053558013,3.83245,2609.3,2609.1,0.7526]
["bitfinex","ETHUSD",1729053559246,3.83281,2609.1,2608.7,0.7526]
["bitfinex","ETHUSD",1729053559435,3.8329,2609.0,2608.7,0.7526]
["bitfinex","ETHUSD",1729053559748,3.8332,2608.8,2608.4,0.7526]
["bitfinex","ETHUSD",1729053560167,3.83349,2608.6,2608.2,0.7526]
["bitfinex","ETHUSD",1729053560903,4.21652,2608.8,2608.2,4.58663]
["bitfinex","ETHUSD",1729053561609,8.0498,2608.8,2608.2,4.58663]
["bitfinex","ETHUSD",1729053561929,8.0498,2608.8,2608.2,0.7526]
["bitfinex","ETHUSD",1729053561930,4.21652,2608.8,2608.2,0.7526]
["bitfinex","ETHUSD",1729053562104,3.83341,2608.7,2608.2,0.7526]
["bitfinex","ETHUSD",1729053562306,3.83401,2608.3,2608.0,0.7526]
["bitfinex","ETHUSD",1729053562713,7.66803,2608.3,2608.0,0.7526]
["bitfinex","ETHUSD",1729053563215,7.668,2608.3,2608.0,0.7526]
["bitfinex","ETHUSD",1729053563405,3.83399,2608.3,2608.0,0.7526]
["bitfinex","ETHUSD",1729053563747,3.83372,2608.5,2608.0,0.7526]
["bitfinex","ETHUSD",1729053564051,0.383372,2608.4,2608.0,0.7526]
["bitfinex","ETHUSD",1729053564213,3.83372,2608.5,2608.0,0.7526]
["bitfinex","ETHUSD",1729053564724,7.66743,2608.5,2608.0,0.7526]
["bitfinex","ETHUSD",1729053564936,7.66742,2608.5,2608.0,0.7526]
["bitfinex","ETHUSD",1729053565131,3.83376,2608.4,2608.0,0.7526]
["bitfinex","ETHUSD",1729053565667,3.83401,2608.3,2608.0,0.7526]
["bitfinex","ETHUSD",1729053566520,7.66744,2608.5,2608.0,0.7526]
["bitfinex","ETHUSD",1729053566725,3.83378,2608.4,2608.0,0.7526]
["bitfinex","ETHUSD",1729053567637,4.6892523,2608.5,2608.0,0.7526]
["bitfinex","ETHUSD",1729053567948,8.554923,2608.7,2608.0,0.7526]
["bitfinex","ETHUSD",1729053568152,0.888083,2608.7,2608.0,0.7526]
["bitfinex","ETHUSD",1729053568356,4.721483,2608.7,2608.0,0.7526]
["bitfinex","ETHUSD",1729053568648,3.8337,2608.5,2608.0,0.7526]
["bitfinex","ETHUSD",1729053569254,7.66741,2608.5,2608.0,0.7526]
["bitfinex","ETHUSD",1729053569561,3.8337,2608.5,2608.0,0.7526]
["bitfinex","ETHUSD",1729053569766,3.83378,2608.4,2608.0,0.7526]
["bitfinex","ETHUSD",1729053569919,7.66742,2608.5,2608.0,0.7526]
["bitfinex","ETHUSD",1729053570120,8.19064633,2608.5,2608.0,0.7526]
["bitfinex","ETHUSD",1729053570321,3.83376,2608.4,2608.0,0.7526]
["bitfinex","ETHUSD",1729053570970,8.19063633,2608.5,2608.0,0.7526]
["bitfinex","ETHUSD",1729053571259,3.83377,2608.4,2608.0,0.7526]
["bitfinex","ETHUSD",1729053571760,3.83377,2608.4,2607.6,0.8283]
["bitfinex","ETHUSD",1729053571761,3.83428,2608.1,2607.6,0.8283]
["bitfinex","ETHUSD",1729053571917,3.83452,2607.9,2607.6,0.8283]
["bitfinex","ETHUSD",1729053572751,3.83429,2608.1,2607.6,0.8283]
["bitfinex","ETHUSD",1729053572950,3.83436,2608.0,2607.6,0.8283]
["bitfinex","ETHUSD",1729053573222,3.83416,2608.2,2607.6,4.66324]
["bitfinex","ETHUSD",1729053573424,3.83416,2608.2,2607.6,5.512977]
["bitfinex","ETHUSD",1729053573669,3.83401,2608.3,2607.7,3.83476]
["bitfinex","ETHUSD",1729053574007,3.83401,2608.3,2607.9,0.8283]
["bitfinex","ETHUSD",1729053574611,8.33011766,2608.4,2607.9,0.8283]
["bitfinex","ETHUSD",1729053574612,7.46,2608.4,2607.9,0.8283]
["bitfinex","ETHUSD",1729053574767,7.46,2608.4,2608.2,3.83398]
["bitfinex","ETHUSD",1729053575362,2.96127592,2608.6,2608.2,4.683603]
["bitfinex","ETHUSD",1729053575563,2.96127592,2608.6,2608.4,0.8283]
["bitfinex","ETHUSD",1729053575817,2.96127592,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1729053578109,2.96127592,2608.6,2608.5,7.7662915]
["bitfinex","ETHUSD",1729053578908,2.96127592,2608.6,2608.5,4.66192]
["bitfinex","ETHUSD",1729053579213,2.86127592,2608.6,2608.5,4.66192]
["bitfinex","ETHUSD",1729053579395,2.86127592,2608.6,2608.5,5.82191615]
["bitfinex","ETHUSD",1729053580704,2.86127592,2608.6,2608.5,9.00295327]
["bitfinex","ETHUSD",1729053580880,3.83193,2609.7,2609.1,0.8283]
["bitfinex","ETHUSD",1729053581082,3.832,2609.6,2609.1,0.8283]
["bitfinex","ETHUSD",1729053581284,6.69320592,2609.7,2609.1,4.66103]
["bitfinex","ETHUSD",1729053581507,10.52516592,2609.7,2609.1,4.66103]
["bitfinex","ETHUSD",1729053581712,6.69320592,2609.7,2609.1,4.66103]
["bitfinex","ETHUSD",1729053582232,6.69320592,2609.7,2609.2,3.83259]
["bitfinex","ETHUSD",1729053582815,10.52515592,2609.7,2609.1,0.8283]
["bitfinex","ETHUSD",1729053582981,6.69320592,2609.7,2609.1,4.661]
["bitfinex","ETHUSD",1729053583176,10.52518592,2609.7,2609.1,4.661]
["bitfinex","ETHUSD",1729053583395,6.69320592,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1729053583582,6.69320592,2609.7,2609.1,5.510375]
["bitfinex","ETHUSD",1729053583799,2.86127592,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1729053584294,2.86127592,2609.7,2609.1,9.342995]
["bitfinex","ETHUSD",1729053584606,6.69315592,2609.7,2609.2,5.07722665]
["bitfinex","ETHUSD",1729053585344,6.69315592,2609.7,2609.2,1.24473665]
["bitfinex","ETHUSD",1729053585827,6.69315592,2609.7,2609.1,4.66092]
["bitfinex","ETHUSD",1729053586185,6.69315592,2609.7,2609.1,8.49357]
["bitfinex","ETHUSD",1729053586429,6.69315592,2609.7,2609.1,4.66092]
["bitfinex","ETHUSD",1729053586583,6.69315592,2609.7,2609.2,3.83255]
["bitfinex","ETHUSD",1729053587293,2.86127592,2609.7,2609.5,3.83213]
["bitfinex","ETHUSD",1729053587521,2.8440319,2609.7,2609.5,4.598563]
["bitfinex","ETHUSD",1729053587716,2.8440319,2609.7,2609.5,0.766433]
["bitfinex","ETHUSD",1729053589671,2.8440319,2609.7,2609.5,4.598553]
["bitfinex","ETHUSD",1729053589872,2.8440319,2609.7,2609.6,0.8430733]
["bitfinex","ETHUSD",1729053590435,2.8440319,2609.7,2609.6,4.6750733]
["bitfinex","ETHUSD",1729053590635,2.8440319,2609.7,2609.6,5.4689733]
["bitfinex","ETHUSD",1729053592032,2.8440319,2609.7,2609.6,8.5733448]
["bitfinex","ETHUSD",1729053592890,4.0,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1729053593060,4.0,2610.0,2609.9,4.597897]
["bitfinex","ETHUSD",1729053594494,4.0,2610.0,2609.9,5.391797]
["bitfinex","ETHUSD",1729053600998,4.0,2610.0,2609.9,1.560237]
["bitfinex","ETHUSD",1729053601163,4.0,2610.0,2609.9,0.7939]
["bitfinex","ETHUSD",1729053601509,4.0,2610.0,2609.6,8.5882548]
["bitfinex","ETHUSD",1729053601655,4.0,2610.0,2609.6,4.7563448]
["bitfinex","ETHUSD",1729053601858,4.0,2610.0,2609.5,7.6641]
["bitfinex","ETHUSD",1729053602079,4.0,2610.0,2609.5,3.83202]
["bitfinex","ETHUSD",1729053602497,3.83156,2609.9,2609.4,7.7455415]
["bitfinex","ETHUSD",1729053602659,4.0,2610.0,2609.4,7.7455415]
["bitfinex","ETHUSD",1729053602660,4.0,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1729053602861,7.83143,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1729053603102,4.0,2610.0,2609.5,4.98981615]
["bitfinex","ETHUSD",1729053603401,4.0,2610.0,2609.6,3.1043715]
["bitfinex","ETHUSD",1729053603708,4.0,2610.0,2609.5,4.98981615]
["bitfinex","ETHUSD",1729053604409,7.83144,2610.0,2609.5,4.98981615]
["bitfinex","ETHUSD",1729053604925,4.0,2610.0,2609.5,8.82187615]
["bitfinex","ETHUSD",1729053605059,4.0,2610.0,2609.8,3.83162]
["bitfinex","ETHUSD",1729053605420,4.0,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1729053605559,4.0,2610.0,2609.8,4.64052]
["bitfinex","ETHUSD",1729053606458,4.0,2610.0,2609.8,4.64051]
["bitfinex","ETHUSD",1729053606658,4.0,2610.0,2609.8,8.47213]
["bitfinex","ETHUSD",1729053606896,4.0,2610.0,2609.8,4.64051]
["bitfinex","ETHUSD",1729053607193,4.0,2610.0,2609.9,0.464051]
["bitfinex","ETHUSD",1729053607414,4.0,2610.0,2609.2,1.20113632]
["bitfinex","ETHUSD",1729053607708,3.83267,2609.2,2608.6,4.64228]
["bitfinex","ETHUSD",1729053608089,3.83267,2609.2,2608.6,8.47565]
["bitfinex","ETHUSD",1729053608618,3.83252,2609.3,2608.6,4.64227]
["bitfinex","ETHUSD",1729053608761,3.83259,2609.2,2608.7,4.297507]
["bitfinex","ETHUSD",1729053609095,3.83237,2609.4,2608.8,3.83316]
["bitfinex","ETHUSD",1729053609458,3.83253,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1729053610606,4.63468,2609.5,2608.8,6.9375315]
["bitfinex","ETHUSD",1729053610905,4.63468,2609.5,2608.9,4.57311585]
["bitfinex","ETHUSD",1729053611301,4.63468,2609.5,2609.0,3.83285]
["bitfinex","ETHUSD",1729053611505,0.8025,2609.5,2609.0,3.83285]
["bitfinex","ETHUSD",1729053611818,0.8025,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1729053612108,0.8025,2609.5,2609.1,3.83259]
["bitfinex","ETHUSD",1729053612318,0.8025,2609.5,2609.2,0.71623622]
["bitfinex","ETHUSD",1729053612475,0.8025,2609.5,2609.2,4.54879622]
["bitfinex","ETHUSD",1729053612815,0.8025,2609.5,2609.2,4.54873622]
["bitfinex","ETHUSD",1729053613000,2.8440319,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1729053613203,6.6760419,2609.6,2609.2,1.54003622]
["bitfinex","ETHUSD",1729053613404,6.6760419,2609.6,2609.2,0.71623622]
["bitfinex","ETHUSD",1729053613876,2.8440319,2609.6,2609.0,7.7609615]
["bitfinex","ETHUSD",1729053614079,6.6761119,2609.6,2609.0,8.48937]
["bitfinex","ETHUSD",1729053614928,2.8440319,2609.6,2609.2,3.83256]
["bitfinex","ETHUSD",1729053615112,2.8440319,2609.6,2609.4,0.8238]
["bitfinex","ETHUSD",1729053615317,2.8440319,2609.6,2609.5,6.9365215]
["bitfinex","ETHUSD",1729053615620,2.8440319,2609.6,2609.5,7.72021791]
["bitfinex","ETHUSD",1729053618282,2.8440319,2609.6,2609.5,8.92135423]
["bitfinex","ETHUSD",1729053618733,2.8440319,2609.6,2609.5,7.72021791]
["bitfinex","ETHUSD",1729053618941,2.8440319,2609.6,2609.5,8.92065524]
["bitfinex","ETHUSD",1729053619147,2.8440319,2609.6,2609.5,9.32450594]
["bitfinex","ETHUSD",1729053619558,4.0,2610.0,2609.9,4.65536]
["bitfinex","ETHUSD",1729053619854,4.0,2610.0,2609.9,9.80975851]
["bitfinex","ETHUSD",1729053620206,4.0,2610.0,2609.9,10.60918776]
["bitfinex","ETHUSD",1729053620435,4.0,2610.0,2609.9,8.6184375]
["bitfinex","ETHUSD",1729053620994,4.0,2610.0,2609.9,12.1684375]
["bitfinex","ETHUSD",1729053621414,3.274105,2610.0,2609.9,15.272809]
["bitfinex","ETHUSD",1729053622649,5e-06,2610.0,2609.9,15.272809]
["bitfinex","ETHUSD",1729053622856,5e-06,2610.0,2609.9,18.58154975]
["bitfinex","ETHUSD",1729053623457,0.1499,2611.4,2610.9,3.83005]
["bitfinex","ETHUSD",1729053623625,0.1499,2611.4,2611.0,1.89446464]
["bitfinex","ETHUSD",1729053623953,3.97929,2611.4,2611.0,0.69344215]
["bitfinex","ETHUSD",1729053624158,3.97929,2611.4,2610.9,1.20102249]
["bitfinex","ETHUSD",1729053624446,3.97929,2611.4,2611.0,1.20102249]
["bitfinex","ETHUSD",1729053624447,0.1499,2611.4,2611.0,1.20102249]
["bitfinex","ETHUSD",1729053624759,0.1499,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1729053625162,0.1499,2611.4,2611.0,5.03095249]
["bitfinex","ETHUSD",1729053625319,0.1499,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1729053625733,0.1499,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1729053626382,0.1499,2611.4,2611.2,3.82963]
["bitfinex","ETHUSD",1729053626996,0.1499,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1729053628479,0.1499,2611.4,2611.3,6.23147332]
["bitfinex","ETHUSD",1729053629080,0.1499,2611.4,2611.3,5.82819995]
["bitfinex","ETHUSD",1729053629457,0.1499,2611.4,2611.3,4.7066866]
["bitfinex","ETHUSD",1729053629791,0.1499,2611.4,2611.3,7.94491531]
["bitfinex","ETHUSD",1729053629952,0.1499,2611.4,2611.3,7.86833871]
["bitfinex","ETHUSD",1729053630354,0.1499,2611.4,2611.3,6.26697539]
["bitfinex","ETHUSD",1729053630810,0.1499,2611.4,2611.3,11.8226861]
["bitfinex","ETHUSD",1729053631086,0.1499,2611.4,2611.3,9.27697539]
["bitfinex","ETHUSD",1729053631290,0.1499,2611.4,2611.3,11.27270901]
["bitfinex","ETHUSD",1729053631473,0.1499,2611.4,2611.3,10.87356712]
["bitfinex","ETHUSD",1729053631847,0.1499,2611.4,2611.3,10.87283855]
["bitfinex","ETHUSD",1729053632091,0.1499,2611.4,2611.3,10.94180678]
["bitfinex","ETHUSD",1729053632290,0.1499,2611.4,2611.3,10.94180475]
["bitfinex","ETHUSD",1729053632451,0.1499,2611.4,2611.3,9.34594362]
["bitfinex","ETHUSD",1729053632652,0.1499,2611.4,2611.3,10.94105362]
["bitfinex","ETHUSD",1729053633186,0.1499,2611.4,2611.3,10.54233494]
["bitfinex","ETHUSD",1729053634383,0.1499,2611.4,2611.3,9.34594362]
["bitfinex","ETHUSD",1729053634572,0.1499,2611.4,2611.3,10.54233494]
["bitfinex","ETHUSD",1729053634751,0.1499,2611.4,2611.3,9.34594362]
["bitfinex","ETHUSD",1729053635403,0.1499,2611.4,2611.3,9.35594362]
["bitfinex","ETHUSD",1729053638968,0.1499,2611.4,2611.3,9.34594362]
["bitfinex","ETHUSD",1729053639163,0.1499,2611.4,2611.3,5.53534362]
["bitfinex","ETHUSD",1729053642307,0.1499,2611.4,2611.3,6.41251229]
["bitfinex","ETHUSD",1729053642615,0.1499,2611.4,2611.3,7.60890361]
["bitfinex","ETHUSD",1729053643111,0.1499,2611.4,2611.3,7.53233494]
["bitfinex","ETHUSD",1729053643308,0.8068,2612.1,2611.3,7.53233494]
["bitfinex","ETHUSD",1729053643309,0.8068,2612.1,2611.4,0.01]
["bitfinex","ETHUSD",1729053643621,0.8068,2612.1,2611.8,3.82873]
["bitfinex","ETHUSD",1729053644074,0.8068,2612.1,2611.9,0.06226772]
["bitfinex","ETHUSD",1729053644471,0.8068,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1729053644807,0.8068,2612.1,2612.0,0.0622226]
["bitfinex","ETHUSD",1729053645015,0.8068,2612.1,2611.6,3.82897]
["bitfinex","ETHUSD",1729053645216,0.8068,2612.1,2611.8,3.82876]
["bitfinex","ETHUSD",1729053645621,0.8068,2612.1,2611.9,0.06226772]
["bitfinex","ETHUSD",1729053645777,0.8068,2612.1,2611.9,3.89087772]
["bitfinex","ETHUSD",1729053645985,0.8068,2612.1,2611.9,0.06226772]
["bitfinex","ETHUSD",1729053647215,0.8068,2612.1,2612.0,0.06222876]
["bitfinex","ETHUSD",1729053647529,0.8068,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1729053647684,0.8068,2612.1,2612.0,0.06222876]
["bitfinex","ETHUSD",1729053647884,0.8068,2612.1,2611.8,4.94327185]
["bitfinex","ETHUSD",1729053648091,0.8068,2612.1,2612.0,0.06221643]
["bitfinex","ETHUSD",1729053648292,0.8068,2612.1,2611.8,4.94327185]
["bitfinex","ETHUSD",1729053648507,0.8068,2612.1,2612.0,0.06221643]
["bitfinex","ETHUSD",1729053648716,0.8068,2612.1,2611.8,4.94327185]
["bitfinex","ETHUSD",1729053648881,0.8068,2612.1,2612.0,0.06221643]
["bitfinex","ETHUSD",1729053649079,0.8068,2612.1,2611.8,1.11450185]
["bitfinex","ETHUSD",1729053649318,0.8068,2612.1,2612.0,0.0622226]
["bitfinex","ETHUSD",1729053649530,0.8068,2612.1,2611.8,1.11450185]
["bitfinex","ETHUSD",1729053649712,0.8068,2612.1,2612.0,0.06218563]
["bitfinex","ETHUSD",1729053649913,0.8068,2612.1,2611.8,4.94326185]
["bitfinex","ETHUSD",1729053650099,0.8068,2612.1,2612.0,0.06218563]
["bitfinex","ETHUSD",1729053650287,0.8068,2612.1,2611.9,0.55655694]
["bitfinex","ETHUSD",1729053650489,0.8068,2612.1,2612.0,0.06218563]
["bitfinex","ETHUSD",1729053650690,3.82798,2612.4,2612.0,0.06218563]
["bitfinex","ETHUSD",1729053650886,3.82769,2612.6,2612.0,3.24312288]
["bitfinex","ETHUSD",1729053650887,0.7899,2612.6,2612.0,3.24312288]
["bitfinex","ETHUSD",1729053651087,4.61751,2612.6,2612.1,0.45698491]
["bitfinex","ETHUSD",1729053651424,3.82778,2612.5,2612.1,0.06212202]
["bitfinex","ETHUSD",1729053655781,4.61751,2612.6,2612.1,0.06212202]
["bitfinex","ETHUSD",1729053656024,4.61751,2612.6,2612.0,3.8284]
["bitfinex","ETHUSD",1729053656353,4.61751,2612.6,2612.1,3.89044202]
["bitfinex","ETHUSD",1729053658086,8.44522,2612.6,2612.1,3.89044202]
["bitfinex","ETHUSD",1729053658288,4.61751,2612.6,2612.1,4.66233922]
["bitfinex","ETHUSD",1729053659100,8.44523,2612.6,2612.1,4.66233922]
["bitfinex","ETHUSD",1729053659302,3.82775,2612.5,2612.1,4.66233922]
["bitfinex","ETHUSD",1729053659517,3.82791,2612.4,2612.1,0.83401922]
["bitfinex","ETHUSD",1729053660535,3.82791,2612.4,2612.1,2.03041054]
["bitfinex","ETHUSD",1729053662414,3.82791,2612.4,2612.2,1.19639132]
["bitfinex","ETHUSD",1729053662654,3.82791,2612.4,2612.3,0.06179148]
["bitfinex","ETHUSD",1729053662948,3.82791,2612.4,2612.2,1.19639132]
["bitfinex","ETHUSD",1729053663153,3.82791,2612.4,2612.3,0.06179148]
["bitfinex","ETHUSD",1729053663450,3.82791,2612.4,2612.3,1.19639132]
["bitfinex","ETHUSD",1729053663662,3.82791,2612.4,2612.3,1.2581828]
["bitfinex","ETHUSD",1729053664504,3.82791,2612.4,2612.3,1.65690148]
["bitfinex","ETHUSD",1729053665463,3.82791,2612.4,2612.3,0.06179148]
["bitfinex","ETHUSD",1729053665797,3.82791,2612.4,2612.2,2.00301567]
["bitfinex","ETHUSD",1729053665973,3.82791,2612.4,2612.3,0.06179148]
["bitfinex","ETHUSD",1729053666355,3.82791,2612.4,2612.2,2.00301567]
["bitfinex","ETHUSD",1729053666560,3.82791,2612.4,2612.3,2.06480715]
["bitfinex","ETHUSD",1729053667494,5.442156,2612.4,2612.3,1.66612326]
["bitfinex","ETHUSD",1729053667680,7.59761,2612.4,2612.3,0.06179148]
["bitfinex","ETHUSD",1729053668004,7.59761,2612.4,2611.9,1.20328571]
["bitfinex","ETHUSD",1729053668005,0.7697,2612.0,2611.9,1.20328571]
["bitfinex","ETHUSD",1729053668361,4.59818,2612.0,2611.9,0.0576841]
["bitfinex","ETHUSD",1729053669056,4.59818,2612.0,2611.9,1.26155811]
["bitfinex","ETHUSD",1729053669260,4.59818,2612.0,2611.9,1.66201588]
["bitfinex","ETHUSD",1729053669500,4.59818,2612.0,2611.9,0.0576841]
["bitfinex","ETHUSD",1729053670201,4.59818,2612.0,2611.9,1.26151167]
["bitfinex","ETHUSD",1729053670386,0.7697,2612.2,2611.9,0.0576841]
["bitfinex","ETHUSD",1729053670587,0.7697,2612.2,2612.1,1.20421479]
["bitfinex","ETHUSD",1729053670792,3.82805,2612.3,2612.1,1.60561973]
["bitfinex","ETHUSD",1729053670974,3.82805,2612.3,2612.2,1.20417455]
["bitfinex","ETHUSD",1729053671177,3.82805,2612.3,2612.2,1.20423102]
["bitfinex","ETHUSD",1729053671608,3.82805,2612.3,2612.2,1.66359931]
["bitfinex","ETHUSD",1729053671921,0.7697,2612.4,2612.2,2.06468119]
["bitfinex","ETHUSD",1729053672130,0.7697,2612.4,2612.3,1.20456816]
["bitfinex","ETHUSD",1729053672418,0.7697,2612.4,2612.3,1.26250263]
["bitfinex","ETHUSD",1729053672808,0.7697,2612.4,2612.3,0.05793447]
["bitfinex","ETHUSD",1729053673002,0.7697,2612.4,2612.3,1.26250263]
["bitfinex","ETHUSD",1729053673219,0.7697,2612.4,2612.3,1.20456816]
["bitfinex","ETHUSD",1729053673538,0.7697,2612.4,2612.3,0.05793447]
["bitfinex","ETHUSD",1729053673706,6.6715619,2612.7,2612.3,0.28685914]
["bitfinex","ETHUSD",1729053674045,4.61561,2612.8,2612.4,1.20496961]
["bitfinex","ETHUSD",1729053674209,0.7882,2612.8,2612.5,1.20496961]
["bitfinex","ETHUSD",1729053674594,4.6156,2612.8,2612.6,0.05746677]
["bitfinex","ETHUSD",1729053674997,4.6156,2612.8,2612.4,1.20496961]
["bitfinex","ETHUSD",1729053675299,11.30691999,2612.9,2612.6,1.20496961]
["bitfinex","ETHUSD",1729053675494,11.30691999,2612.9,2612.5,1.26237072]
["bitfinex","ETHUSD",1729053675735,11.30691999,2612.9,2612.7,0.05731091]
["bitfinex","ETHUSD",1729053675934,11.30691999,2612.9,2612.5,5.03263961]
["bitfinex","ETHUSD",1729053676217,11.30691999,2612.9,2612.8,0.05717353]
["bitfinex","ETHUSD",1729053676421,3.84691999,2612.9,2612.6,6.17646098]
["bitfinex","ETHUSD",1729053676605,3.84691999,2612.9,2612.8,0.05717353]
["bitfinex","ETHUSD",1729053676819,3.84691999,2612.9,2612.7,0.05721862]
["bitfinex","ETHUSD",1729053677147,3.82668,2613.3,2612.8,0.05717353]
["bitfinex","ETHUSD",1729053677445,3.82675,2613.2,2612.8,1.45167965]
["bitfinex","ETHUSD",1729053677598,3.82675,2613.2,2612.8,1.39450612]
["bitfinex","ETHUSD",1729053677799,3.82675,2613.2,2612.9,0.05712844]
["bitfinex","ETHUSD",1729053678125,3.82668,2613.3,2612.9,0.05712844]
["bitfinex","ETHUSD",1729053678126,3.82688,2613.1,2612.9,0.05712844]
["bitfinex","ETHUSD",1729053679644,7.65383,2613.1,2612.9,0.05712844]
["bitfinex","ETHUSD",1729053679844,3.82688,2613.1,2612.9,0.05712844]
["bitfinex","ETHUSD",1729053680888,3.82688,2613.1,2612.7,0.7913]
["bitfinex","ETHUSD",1729053681088,3.82688,2613.1,2613.0,0.05708335]
["bitfinex","ETHUSD",1729053681286,3.82688,2613.1,2612.7,1.64867797]
["bitfinex","ETHUSD",1729053681582,3.82687,2613.1,2613.0,0.05708335]
["bitfinex","ETHUSD",1729053681779,3.82687,2613.1,2612.7,1.64867797]
["bitfinex","ETHUSD",1729053682289,3.82687,2613.1,2612.8,0.05717353]
["bitfinex","ETHUSD",1729053682461,3.82687,2613.1,2612.7,1.64867797]
["bitfinex","ETHUSD",1729053682805,3.82687,2613.1,2612.9,0.05678394]
["bitfinex","ETHUSD",1729053683006,3.82687,2613.1,2612.8,0.83933593]
["bitfinex","ETHUSD",1729053683192,3.82687,2613.1,2613.0,0.05673885]
["bitfinex","ETHUSD",1729053683665,3.82687,2613.1,2612.8,0.7825069]
["bitfinex","ETHUSD",1729053683865,3.82687,2613.1,2613.0,0.05673885]
["bitfinex","ETHUSD",1729053684166,3.82687,2613.1,2612.8,0.7825069]
["bitfinex","ETHUSD",1729053684394,3.82687,2613.1,2613.0,0.05673885]
["bitfinex","ETHUSD",1729053684593,3.82687,2613.1,2612.9,0.05678394]
["bitfinex","ETHUSD",1729053684778,3.82687,2613.1,2613.0,0.05673885]
["bitfinex","ETHUSD",1729053685304,3.82687,2613.1,2612.8,0.7825069]
["bitfinex","ETHUSD",1729053685603,3.82687,2613.1,2613.0,0.05673885]
["bitfinex","ETHUSD",1729053685804,3.82701,2613.0,2612.9,0.05678394]
["bitfinex","ETHUSD",1729053686006,3.82721,2612.9,2612.4,1.99626961]
["bitfinex","ETHUSD",1729053686319,3.82721,2612.9,2612.4,0.7913]
["bitfinex","ETHUSD",1729053686465,3.82721,2612.9,2612.5,0.58242696]
["bitfinex","ETHUSD",1729053687811,3.82701,2613.0,2612.5,0.58242696]
["bitfinex","ETHUSD",1729053687812,7.65414,2613.0,2612.5,0.58242696]
["bitfinex","ETHUSD",1729053688104,3.82717,2612.9,2612.5,0.58242696]
["bitfinex","ETHUSD",1729053688411,3.82701,2613.0,2612.5,4.41016696]
["bitfinex","ETHUSD",1729053689111,3.82701,2613.0,2612.5,0.58242696]
["bitfinex","ETHUSD",1729053689307,3.82719,2612.9,2612.6,0.25786966]
["bitfinex","ETHUSD",1729053691905,4.61521,2613.1,2612.6,0.25786966]
["bitfinex","ETHUSD",1729053692072,3.82724,2612.9,2612.6,0.25786966]
["bitfinex","ETHUSD",1729053692403,3.82724,2612.9,2612.6,0.10796966]
["bitfinex","ETHUSD",1729053693506,3.82724,2612.9,2612.5,0.65897423]
["bitfinex","ETHUSD",1729053693814,3.82724,2612.9,2612.5,0.58242696]
["bitfinex","ETHUSD",1729053694056,3.82701,2613.0,2612.5,0.58242696]
["bitfinex","ETHUSD",1729053694308,3.82701,2613.0,2612.5,4.41016696]
["bitfinex","ETHUSD",1729053694710,3.82701,2613.0,2612.5,0.65897417]
["bitfinex","ETHUSD",1729053694914,3.82701,2613.0,2612.5,0.58242696]
["bitfinex","ETHUSD",1729053695131,3.82721,2612.9,2612.5,0.58242696]
["bitfinex","ETHUSD",1729053695402,3.82577723,2612.9,2612.5,0.58242696]
["bitfinex","ETHUSD",1729053697817,3.82577723,2612.9,2612.6,0.05677774]
["bitfinex","ETHUSD",1729053702102,7.65303723,2612.9,2612.6,0.05677774]
["bitfinex","ETHUSD",1729053702437,3.82577723,2612.9,2612.6,0.05677774]
["bitfinex","ETHUSD",1729053704437,3.82702,2613.0,2612.6,2.7591164]
["bitfinex","ETHUSD",1729053705561,3.82696,2613.1,2612.6,6.5866864]
["bitfinex","ETHUSD",1729053705726,3.82696,2613.1,2612.7,1.52111839]
["bitfinex","ETHUSD",1729053705919,3.82696,2613.1,2612.8,0.05669984]
["bitfinex","ETHUSD",1729053706151,3.82696,2613.1,2612.7,1.52111839]
["bitfinex","ETHUSD",1729053706326,3.82696,2613.1,2612.8,0.05669984]
["bitfinex","ETHUSD",1729053706522,4.61386,2613.3,2612.7,2.35284191]
["bitfinex","ETHUSD",1729053706762,3.82673,2613.2,2612.8,0.84289984]
["bitfinex","ETHUSD",1729053707736,4.61386,2613.3,2612.8,0.84289984]
["bitfinex","ETHUSD",1729053707737,3.8269,2613.1,2612.8,0.84289984]
["bitfinex","ETHUSD",1729053710138,7.65386,2613.1,2612.8,0.84289984]
["bitfinex","ETHUSD",1729053710354,3.8269,2613.1,2612.8,0.84289984]
["bitfinex","ETHUSD",1729053711517,7.65386,2613.1,2612.8,0.84289984]
["bitfinex","ETHUSD",1729053711719,3.8269,2613.1,2612.8,0.84289984]
["bitfinex","ETHUSD",1729053713131,3.82709,2613.0,2612.8,0.05669984]
["bitfinex","ETHUSD",1729053713343,3.82709,2613.0,2612.6,0.7862]
["bitfinex","ETHUSD",1729053713541,3.82709,2613.0,2612.7,0.05674494]
["bitfinex","ETHUSD",1729053715437,3.82709,2613.0,2612.7,1.26171455]
["bitfinex","ETHUSD",1729053717461,3.82709,2613.0,2612.8,1.20496961]
["bitfinex","ETHUSD",1729053717956,3.82688,2613.1,2612.9,0.05658709]
["bitfinex","ETHUSD",1729053718119,0.7872,2613.3,2612.9,0.05658709]
["bitfinex","ETHUSD",1729053718455,3.82701,2613.0,2612.9,0.05658709]
["bitfinex","ETHUSD",1729053719558,3.82701,2613.0,2612.9,1.2615567]
["bitfinex","ETHUSD",1729053719737,3.82701,2613.0,2612.9,0.05658709]
["bitfinex","ETHUSD",1729053720451,3.82701,2613.0,2612.9,1.2615567]
["bitfinex","ETHUSD",1729053723731,3.82701,2613.0,2612.9,0.05658709]
["bitfinex","ETHUSD",1729053723732,5.387898,2613.0,2612.9,0.05658709]
["bitfinex","ETHUSD",1729053724118,5.387898,2613.0,2612.5,1.20496961]
["bitfinex","ETHUSD",1729053724119,3.8276,2612.6,2612.5,1.20496961]
["bitfinex","ETHUSD",1729053724260,3.82775,2612.5,2612.4,1.20496961]
["bitfinex","ETHUSD",1729053724430,4.6231,2612.6,2612.4,1.20496961]
["bitfinex","ETHUSD",1729053724431,3.8276,2612.6,2612.4,1.20496961]
["bitfinex","ETHUSD",1729053725133,7.65531,2612.6,2612.4,1.20496961]
["bitfinex","ETHUSD",1729053725573,7.65531,2612.6,2612.3,1.20496961]
["bitfinex","ETHUSD",1729053725737,3.82775,2612.5,2612.3,1.20496961]
["bitfinex","ETHUSD",1729053725931,0.7955,2612.8,2612.4,2.02756961]
["bitfinex","ETHUSD",1729053725932,4.62288,2612.8,2612.4,2.02756961]
["bitfinex","ETHUSD",1729053726243,3.82754,2612.7,2612.5,1.20598412]
["bitfinex","ETHUSD",1729053727369,3.82754,2612.7,2612.4,3.54970251]
["bitfinex","ETHUSD",1729053727767,3.82754,2612.7,2612.5,0.05711809]
["bitfinex","ETHUSD",1729053729105,4.62288,2612.8,2612.5,0.05711809]
["bitfinex","ETHUSD",1729053729449,3.82745,2612.7,2612.5,0.05711809]
["bitfinex","ETHUSD",1729053729756,3.8276,2612.6,2612.5,0.05711809]
["bitfinex","ETHUSD",1729053731482,7.65504,2612.7,2612.5,0.05711809]
["bitfinex","ETHUSD",1729053732469,3.8276,2612.6,2612.5,0.05711809]
["bitfinex","ETHUSD",1729053738485,3.8276,2612.6,2612.3,2.72710251]
["bitfinex","ETHUSD",1729053738650,3.8276,2612.6,2612.5,0.05712426]
["bitfinex","ETHUSD",1729053738851,3.8276,2612.6,2612.4,0.05716936]
["bitfinex","ETHUSD",1729053739070,3.8276,2612.6,2612.4,1.52111839]
["bitfinex","ETHUSD",1729053739284,3.8276,2612.6,2612.5,0.05712426]
["bitfinex","ETHUSD",1729053743076,3.82745,2612.7,2612.5,1.57824265]
["bitfinex","ETHUSD",1729053743298,3.82718,2612.9,2612.6,1.52111839]
["bitfinex","ETHUSD",1729053743503,4.65992,2613.0,2612.7,1.52111839]
["bitfinex","ETHUSD",1729053743800,3.82717,2612.9,2612.7,1.57815245]
["bitfinex","ETHUSD",1729053745062,0.8328,2613.2,2612.8,1.52111839]
["bitfinex","ETHUSD",1729053745063,3.82697,2613.1,2612.8,1.52111839]
["bitfinex","ETHUSD",1729053745258,7.65396,2613.1,2612.8,1.52111839]
["bitfinex","ETHUSD",1729053745459,7.65396,2613.1,2612.9,0.05694387]
["bitfinex","ETHUSD",1729053745893,3.82697,2613.1,2612.9,0.05694387]
["bitfinex","ETHUSD",1729053746391,7.65397,2613.1,2612.9,0.05694387]
["bitfinex","ETHUSD",1729053746835,7.65395,2613.1,2612.9,0.05694387]
["bitfinex","ETHUSD",1729053747214,3.82697,2613.1,2612.9,1.57806226]
["bitfinex","ETHUSD",1729053747534,7.65396,2613.1,2612.9,1.57806226]
["bitfinex","ETHUSD",1729053747958,3.82701,2613.0,2612.9,1.57806226]
["bitfinex","ETHUSD",1729053748095,3.82697,2613.1,2612.9,1.57806226]
["bitfinex","ETHUSD",1729053748435,7.65396,2613.1,2612.9,0.05694387]
["bitfinex","ETHUSD",1729053748605,3.82697,2613.1,2612.9,0.05694387]
["bitfinex","ETHUSD",1729053749103,7.65393,2613.1,2612.9,0.05694387]
["bitfinex","ETHUSD",1729053749434,3.82696,2613.1,2612.9,1.57806226]
["bitfinex","ETHUSD",1729053749636,3.82696,2613.1,2613.0,1.52111839]
["bitfinex","ETHUSD",1729053750133,3.82696,2613.1,2613.0,0.05689879]
["bitfinex","ETHUSD",1729053750639,3.82673,2613.2,2613.0,0.05689879]
["bitfinex","ETHUSD",1729053750823,3.82673,2613.2,2613.0,1.57801718]
["bitfinex","ETHUSD",1729053751025,3.82673,2613.2,2613.0,0.05689879]
["bitfinex","ETHUSD",1729053752020,7.65358,2613.2,2613.0,0.05689879]
["bitfinex","ETHUSD",1729053752600,3.82687,2613.1,2613.0,0.05689879]
["bitfinex","ETHUSD",1729053752806,3.82687,2613.1,2612.7,2.72710251]
["bitfinex","ETHUSD",1729053753037,3.82687,2613.1,2612.8,0.05672447]
["bitfinex","ETHUSD",1729053753038,3.82714,2613.0,2612.8,0.05672447]
["bitfinex","ETHUSD",1729053753196,3.82714,2613.0,2612.7,2.72710251]
["bitfinex","ETHUSD",1729053753197,3.82714,2613.0,2612.7,1.20598412]
["bitfinex","ETHUSD",1729053753400,3.82714,2613.0,2612.8,0.05672447]
["bitfinex","ETHUSD",1729053753598,3.82718,2612.9,2612.7,1.20598412]
["bitfinex","ETHUSD",1729053753821,3.82718,2612.9,2612.8,0.05672447]
["bitfinex","ETHUSD",1729053754035,3.82718,2612.9,2612.7,2.72710251]
["bitfinex","ETHUSD",1729053754284,3.82718,2612.9,2612.8,0.05672447]
["bitfinex","ETHUSD",1729053754541,3.82702,2613.0,2612.7,2.72710251]
["bitfinex","ETHUSD",1729053754921,3.82702,2613.0,2612.8,0.05672447]
["bitfinex","ETHUSD",1729053755339,3.82702,2613.0,2612.7,2.72710251]
["bitfinex","ETHUSD",1729053755639,3.82702,2613.0,2612.8,0.05672447]
["bitfinex","ETHUSD",1729053755943,3.82702,2613.0,2612.7,2.72710251]
["bitfinex","ETHUSD",1729053756244,3.82687,2613.1,2612.9,1.52111839]
["bitfinex","ETHUSD",1729053756401,3.82687,2613.1,2612.8,2.78382698]
["bitfinex","ETHUSD",1729053756944,3.82687,2613.1,2612.8,1.26270859]
["bitfinex","ETHUSD",1729053757237,3.82687,2613.1,2612.8,0.05672447]
["bitfinex","ETHUSD",1729053757641,3.82687,2613.1,2612.7,3.8527269]
["bitfinex","ETHUSD",1729053757839,3.82687,2613.1,2612.9,0.05667937]
["bitfinex","ETHUSD",1729053758043,3.82687,2613.1,2612.7,3.8527269]
["bitfinex","ETHUSD",1729053758248,3.82687,2613.1,2613.0,0.05663429]
["bitfinex","ETHUSD",1729053758445,3.82687,2613.1,2612.7,2.72710251]
["bitfinex","ETHUSD",1729053758747,3.82687,2613.1,2613.0,0.05663429]
["bitfinex","ETHUSD",1729053759051,3.82687,2613.1,2612.7,2.72710251]
["bitfinex","ETHUSD",1729053759346,3.82687,2613.1,2613.0,0.05663429]
["bitfinex","ETHUSD",1729053759542,3.82688,2613.1,2612.8,2.72710251]
["bitfinex","ETHUSD",1729053759761,3.82688,2613.1,2613.0,0.05663429]
["bitfinex","ETHUSD",1729053760213,3.82688,2613.1,2612.8,2.72710251]
["bitfinex","ETHUSD",1729053760415,3.82688,2613.1,2612.9,0.05667937]
["bitfinex","ETHUSD",1729053761859,3.82688,2613.1,2612.7,1.20598412]
["bitfinex","ETHUSD",1729053762020,3.82688,2613.1,2613.0,0.05663429]
["bitfinex","ETHUSD",1729053762357,3.82688,2613.1,2612.8,1.20598412]
["bitfinex","ETHUSD",1729053762539,3.82688,2613.1,2612.6,7.75611712]
["bitfinex","ETHUSD",1729053762540,3.82688,2613.1,2613.0,0.05663429]
["bitfinex","ETHUSD",1729053762752,3.82688,2613.1,2612.9,0.05667937]
["bitfinex","ETHUSD",1729053762914,3.82688,2613.1,2613.0,0.05663429]
["bitfinex","ETHUSD",1729053763113,3.82688,2613.1,2612.7,1.20598412]
["bitfinex","ETHUSD",1729053763314,3.82688,2613.1,2613.0,0.05665272]
["bitfinex","ETHUSD",1729053763841,3.82688,2613.1,2612.8,1.20598412]
["bitfinex","ETHUSD",1729053764029,3.82688,2613.1,2613.0,0.05665272]
["bitfinex","ETHUSD",1729053764347,3.82688,2613.1,2612.8,1.20598412]
["bitfinex","ETHUSD",1729053764654,3.82675,2613.2,2612.9,0.05669781]
["bitfinex","ETHUSD",1729053765017,3.82687,2613.1,2612.9,0.05669781]
["bitfinex","ETHUSD",1729053766254,3.82687,2613.1,2613.0,0.05665272]
["bitfinex","ETHUSD",1729053766456,3.82687,2613.1,2612.7,1.20598412]
["bitfinex","ETHUSD",1729053766617,3.82684,2613.2,2613.0,0.05665272]
["bitfinex","ETHUSD",1729053766939,3.82667,2613.3,2612.8,6.55437251]
["bitfinex","ETHUSD",1729053767134,3.82667,2613.3,2613.1,0.05660764]
["bitfinex","ETHUSD",1729053767344,3.82667,2613.3,2613.0,0.789]
["bitfinex","ETHUSD",1729053767530,3.82667,2613.3,2613.2,0.05656255]
["bitfinex","ETHUSD",1729053767730,0.758,2613.4,2613.1,0.05660764]
["bitfinex","ETHUSD",1729053767731,4.5845,2613.4,2613.1,0.05660764]
["bitfinex","ETHUSD",1729053767931,4.5845,2613.4,2613.2,0.05656255]
["bitfinex","ETHUSD",1729053768131,3.82657,2613.3,2613.2,0.05656255]
["bitfinex","ETHUSD",1729053768357,3.82657,2613.3,2613.0,0.789]
["bitfinex","ETHUSD",1729053768516,3.82657,2613.3,2613.2,0.05656255]
["bitfinex","ETHUSD",1729053768718,3.82657,2613.3,2613.0,0.789]
["bitfinex","ETHUSD",1729053768944,3.82657,2613.3,2613.2,0.05656255]
["bitfinex","ETHUSD",1729053769141,4.58444,2613.4,2613.1,0.05660764]
["bitfinex","ETHUSD",1729053769358,3.82667,2613.3,2613.2,0.05656255]
["bitfinex","ETHUSD",1729053769759,3.82667,2613.3,2613.0,0.789]
["bitfinex","ETHUSD",1729053769934,3.82667,2613.3,2613.2,0.05656255]
["bitfinex","ETHUSD",1729053770464,3.82667,2613.3,2613.0,0.789]
["bitfinex","ETHUSD",1729053770762,11.30691999,2613.6,2613.0,0.789]
["bitfinex","ETHUSD",1729053770763,3.82634,2613.5,2613.2,0.05656255]
["bitfinex","ETHUSD",1729053770923,3.82634,2613.5,2613.1,1.57772603]
["bitfinex","ETHUSD",1729053771130,3.82634,2613.5,2613.3,0.05625914]
["bitfinex","ETHUSD",1729053771424,3.82634,2613.5,2613.4,0.05621406]
["bitfinex","ETHUSD",1729053771759,3.82634,2613.5,2613.0,6.40413253]
["bitfinex","ETHUSD",1729053771966,3.82634,2613.5,2613.4,0.05621406]
["bitfinex","ETHUSD",1729053772136,3.82645,2613.4,2613.0,2.57721253]
["bitfinex","ETHUSD",1729053772455,3.82633,2613.5,2613.0,6.40420253]
["bitfinex","ETHUSD",1729053772763,3.82639,2613.5,2613.1,0.05634929]
["bitfinex","ETHUSD",1729053772941,3.82639,2613.5,2613.1,0.70240547]
["bitfinex","ETHUSD",1729053773165,3.82646,2613.4,2613.1,0.70240547]
["bitfinex","ETHUSD",1729053774756,3.82646,2613.4,2613.1,0.05634929]
["bitfinex","ETHUSD",1729053777344,3.82637,2613.5,2613.1,0.05634929]
["bitfinex","ETHUSD",1729053779578,3.82644,2613.4,2613.1,0.05634929]
["bitfinex","ETHUSD",1729053780181,3.82672,2613.2,2613.1,0.05634929]
["bitfinex","ETHUSD",1729053781298,4.66908,2613.2,2613.1,0.05634929]
["bitfinex","ETHUSD",1729053781497,3.82746,2612.7,2612.5,1.95978412]
["bitfinex","ETHUSD",1729053781851,3.82746,2612.7,2612.6,0.05637183]
["bitfinex","ETHUSD",1729053782293,3.82724,2612.9,2612.6,1.26235595]
["bitfinex","ETHUSD",1729053783289,3.82733,2612.8,2612.6,1.26235595]
["bitfinex","ETHUSD",1729053787306,3.82724,2612.9,2612.6,1.26235595]
["bitfinex","ETHUSD",1729053788102,3.82724,2612.9,2612.7,1.20598412]
["bitfinex","ETHUSD",1729053788307,3.82724,2612.9,2612.6,1.26235595]
["bitfinex","ETHUSD",1729053788600,3.82724,2612.9,2612.8,0.05653378]
["bitfinex","ETHUSD",1729053789071,3.82724,2612.9,2612.7,1.20598412]
["bitfinex","ETHUSD",1729053789271,3.82724,2612.9,2612.8,0.05653378]
["bitfinex","ETHUSD",1729053789800,7.65453,2612.9,2612.7,1.20598412]
["bitfinex","ETHUSD",1729053790003,3.82724,2612.9,2612.8,0.05653378]
["bitfinex","ETHUSD",1729053790684,3.82724,2612.9,2612.7,1.20598412]
["bitfinex","ETHUSD",1729053790885,3.82724,2612.9,2612.8,0.05653378]
["bitfinex","ETHUSD",1729053791412,3.82724,2612.9,2612.7,1.20598412]
["bitfinex","ETHUSD",1729053791593,3.82724,2612.9,2612.8,0.05653378]
["bitfinex","ETHUSD",1729053791975,3.82724,2612.9,2612.7,1.20598412]
["bitfinex","ETHUSD",1729053792176,3.82724,2612.9,2612.8,0.05653378]
["bitfinex","ETHUSD",1729053792568,3.82695,2613.1,2612.7,1.20598412]
["bitfinex","ETHUSD",1729053792775,3.82695,2613.1,2612.8,0.05653378]
["bitfinex","ETHUSD",1729053792974,3.82695,2613.1,2612.8,1.2625179]
["bitfinex","ETHUSD",1729053793274,3.82695,2613.1,2612.9,0.05648868]
["bitfinex","ETHUSD",1729053793905,7.6539,2613.1,2612.9,0.05648868]
["bitfinex","ETHUSD",1729053795214,3.82701,2613.0,2612.9,0.05648868]
["bitfinex","ETHUSD",1729053797886,3.82695,2613.1,2612.9,0.05648868]
["bitfinex","ETHUSD",1729053798293,7.6539,2613.1,2612.9,0.05648868]
["bitfinex","ETHUSD",1729053798701,3.82701,2613.0,2612.9,0.05648868]
["bitfinex","ETHUSD",1729053800721,5.491515,2613.0,2612.9,0.05648868]
["bitfinex","ETHUSD",1729053801019,5.491515,2613.0,2612.3,0.7807]
["bitfinex","ETHUSD",1729053801020,3.82804,2612.3,2612.2,1.20598412]
["bitfinex","ETHUSD",1729053801228,3.82804,2612.3,2612.1,1.20598412]
["bitfinex","ETHUSD",1729053801229,3.82819,2612.2,2612.1,1.20598412]
["bitfinex","ETHUSD",1729053801405,3.82819,2612.2,2612.0,1.20598412]
["bitfinex","ETHUSD",1729053801728,7.65646,2612.2,2612.0,1.20598412]
["bitfinex","ETHUSD",1729053802022,7.65646,2612.2,2611.9,1.20598412]
["bitfinex","ETHUSD",1729053802023,3.82833,2612.1,2611.9,1.20598412]
["bitfinex","ETHUSD",1729053802182,3.82833,2612.1,2611.8,1.20598412]
["bitfinex","ETHUSD",1729053802379,3.82833,2612.1,2611.6,1.20598412]
["bitfinex","ETHUSD",1729053802578,3.82833,2612.1,2611.7,2.33108541]
["bitfinex","ETHUSD",1729053802820,3.82833,2612.1,2611.7,2.38268541]
["bitfinex","ETHUSD",1729053803198,7.65679,2612.1,2611.7,2.38268541]
["bitfinex","ETHUSD",1729053803393,3.82833,2612.1,2611.7,2.38268541]
["bitfinex","ETHUSD",1729053804720,3.82833,2612.1,2611.7,1.17670129]
["bitfinex","ETHUSD",1729053805522,7.65675,2612.1,2611.7,1.17670129]
["bitfinex","ETHUSD",1729053805687,3.82833,2612.1,2611.7,1.17670129]
["bitfinex","ETHUSD",1729053806042,7.65675,2612.1,2611.7,1.17670129]
["bitfinex","ETHUSD",1729053806186,3.82833,2612.1,2611.7,1.17670129]
["bitfinex","ETHUSD",1729053808435,3.82858,2612.0,2611.7,1.17670129]
["bitfinex","ETHUSD",1729053808589,3.82858,2612.0,2611.7,0.0516]
["bitfinex","ETHUSD",1729053809102,3.82858,2612.0,2611.8,0.05186253]
["bitfinex","ETHUSD",1729053809490,3.82858,2612.0,2611.5,4.60991]
["bitfinex","ETHUSD",1729053809685,3.82858,2612.0,2611.9,0.05181741]
["bitfinex","ETHUSD",1729053809888,3.82858,2612.0,2611.5,4.60991]
["bitfinex","ETHUSD",1729053810199,3.82858,2612.0,2611.6,0.73370125]
["bitfinex","ETHUSD",1729053810632,3.82857,2612.0,2611.7,0.05190766]
["bitfinex","ETHUSD",1729053811824,4.65039,2612.2,2611.7,0.05190766]
["bitfinex","ETHUSD",1729053812208,3.82838,2612.1,2611.7,0.05190766]
["bitfinex","ETHUSD",1729053816105,3.82838,2612.1,2611.8,0.8279]
["bitfinex","ETHUSD",1729053816320,4.65489,2612.4,2611.8,1.37215389]
["bitfinex","ETHUSD",1729053816603,7.67449999,2612.7,2612.3,1.52111839]
["bitfinex","ETHUSD",1729053817112,7.67449999,2612.7,2612.4,0.05212096]
["bitfinex","ETHUSD",1729053817434,7.67444999,2612.7,2612.4,1.57323935]
["bitfinex","ETHUSD",1729053817849,7.67444999,2612.7,2612.4,0.05212096]
["bitfinex","ETHUSD",1729053818022,3.8276,2612.6,2612.2,0.8279]
["bitfinex","ETHUSD",1729053818353,3.8276,2612.6,2612.3,0.05216607]
["bitfinex","ETHUSD",1729053818354,3.82775,2612.5,2612.3,0.05216607]
["bitfinex","ETHUSD",1729053818716,3.82782,2612.5,2612.3,0.05216607]
["bitfinex","ETHUSD",1729053819051,4.98145818,2612.7,2612.0,1.52111839]
["bitfinex","ETHUSD",1729053819052,4.65479,2612.4,2612.0,1.52111839]
["bitfinex","ETHUSD",1729053819253,3.82812,2612.3,2612.0,1.52111839]
["bitfinex","ETHUSD",1729053819410,3.82812,2612.3,2611.9,2.34901839]
["bitfinex","ETHUSD",1729053819613,4.65479,2612.4,2611.9,2.34901839]
["bitfinex","ETHUSD",1729053819851,3.82821,2612.2,2611.9,2.34901839]
["bitfinex","ETHUSD",1729053820034,4.65479,2612.4,2611.9,2.34901839]
["bitfinex","ETHUSD",1729053820347,3.82805,2612.3,2612.0,1.52111839]
["bitfinex","ETHUSD",1729053821875,8.48278,2612.4,2612.1,1.52111839]
["bitfinex","ETHUSD",1729053822015,3.82805,2612.3,2612.1,1.52111839]
["bitfinex","ETHUSD",1729053822435,3.82789,2612.4,2612.1,1.52111839]
["bitfinex","ETHUSD",1729053822751,7.65588,2612.4,2612.1,1.52111839]
["bitfinex","ETHUSD",1729053822950,3.82789,2612.4,2612.1,1.52111839]
["bitfinex","ETHUSD",1729053823313,7.65588,2612.4,2612.1,1.52111839]
["bitfinex","ETHUSD",1729053825556,3.82789,2612.4,2612.1,1.52111839]
["bitfinex","ETHUSD",1729053826556,7.65589,2612.4,2612.1,1.52111839]
["bitfinex","ETHUSD",1729053827126,3.82789,2612.4,2612.1,1.52111839]
["bitfinex","ETHUSD",1729053827330,3.82782,2612.5,2612.2,1.52111839]
["bitfinex","ETHUSD",1729053827640,4.65458,2612.6,2612.0,3.90503471]
["bitfinex","ETHUSD",1729053827641,3.82768,2612.6,2612.3,2.33921839]
["bitfinex","ETHUSD",1729053828738,3.82768,2612.6,2612.4,1.52111839]
["bitfinex","ETHUSD",1729053828954,3.82768,2612.6,2612.3,2.33921839]
["bitfinex","ETHUSD",1729053829566,3.82768,2612.6,2612.3,0.8181]
["bitfinex","ETHUSD",1729053830066,3.82768,2612.6,2612.3,2.33921839]
["bitfinex","ETHUSD",1729053830568,3.82768,2612.6,2612.3,0.8181]
["bitfinex","ETHUSD",1729053831041,7.6554,2612.6,2612.3,0.8181]
["bitfinex","ETHUSD",1729053831240,3.82775,2612.5,2612.3,0.8181]
["bitfinex","ETHUSD",1729053832970,7.65541,2612.6,2612.4,0.05197943]
["bitfinex","ETHUSD",1729053833268,3.82775,2612.5,2612.4,0.05197943]
["bitfinex","ETHUSD",1729053839175,7.6554,2612.6,2612.4,0.05197943]
["bitfinex","ETHUSD",1729053839535,3.82768,2612.6,2612.4,0.05197943]
["bitfinex","ETHUSD",1729053839736,3.82775,2612.5,2612.4,0.05197943]
["bitfinex","ETHUSD",1729053841637,3.82775,2612.5,2612.1,3.54549464]
["bitfinex","ETHUSD",1729053841885,3.82775,2612.5,2612.2,1.57363093]
["bitfinex","ETHUSD",1729053842356,3.82768,2612.6,2612.3,1.52161052]
["bitfinex","ETHUSD",1729053842556,9.06011483,2613.0,2612.5,1.52161052]
["bitfinex","ETHUSD",1729053842773,3.82724,2612.9,2612.4,5.98024349]
["bitfinex","ETHUSD",1729053842948,3.82724,2612.9,2612.7,1.52161052]
["bitfinex","ETHUSD",1729053843473,3.82724,2612.9,2612.8,0.0515098]
["bitfinex","ETHUSD",1729053843674,3.82724,2612.9,2612.7,1.52161052]
["bitfinex","ETHUSD",1729053843874,3.82724,2612.9,2612.8,0.0515098]
["bitfinex","ETHUSD",1729053844077,3.82724,2612.9,2612.7,1.52161052]
["bitfinex","ETHUSD",1729053844247,3.82724,2612.9,2612.8,0.0513929]
["bitfinex","ETHUSD",1729053844447,3.82724,2612.9,2612.7,1.52161052]
["bitfinex","ETHUSD",1729053844650,3.82711,2613.0,2612.8,0.05138675]
["bitfinex","ETHUSD",1729053844867,3.82753,2612.7,2612.3,1.20598412]
["bitfinex","ETHUSD",1729053845039,3.82753,2612.7,2612.4,0.05152408]
["bitfinex","ETHUSD",1729053845378,7.65509,2612.7,2612.4,1.5731346]
["bitfinex","ETHUSD",1729053846066,3.82753,2612.7,2612.4,0.05152408]
["bitfinex","ETHUSD",1729053846248,3.82761,2612.6,2612.4,0.05152408]
["bitfinex","ETHUSD",1729053846579,3.82768,2612.6,2612.4,0.05152408]
["bitfinex","ETHUSD",1729053846755,3.82753,2612.7,2612.4,0.05152408]
["bitfinex","ETHUSD",1729053847083,3.82775,2612.5,2612.4,0.05152408]
["bitfinex","ETHUSD",1729053848072,3.82795,2612.4,2612.1,4.26765209]
["bitfinex","ETHUSD",1729053848292,3.82795,2612.4,2612.1,1.52161052]
["bitfinex","ETHUSD",1729053848783,3.82795,2612.4,2612.0,2.61013453]
["bitfinex","ETHUSD",1729053848784,3.82795,2612.4,2612.2,1.52161052]
["bitfinex","ETHUSD",1729053849987,4.63402,2612.6,2612.3,1.52161052]
["bitfinex","ETHUSD",1729053850377,8.46173,2612.6,2612.3,1.52161052]
["bitfinex","ETHUSD",1729053850579,3.82781,2612.5,2612.3,1.52161052]
["bitfinex","ETHUSD",1729053851268,3.82781,2612.5,2612.2,1.52161052]
["bitfinex","ETHUSD",1729053851798,3.82781,2612.5,2612.3,1.52161052]
["bitfinex","ETHUSD",1729053852166,3.82762,2612.6,2612.3,1.52161052]
["bitfinex","ETHUSD",1729053852558,3.82775,2612.5,2612.3,1.52161052]
["bitfinex","ETHUSD",1729053853168,3.82762,2612.6,2612.3,1.52161052]
["bitfinex","ETHUSD",1729053853582,3.82762,2612.6,2612.3,1.51161052]
["bitfinex","ETHUSD",1729053853897,4.63379,2612.8,2612.5,1.52161052]
["bitfinex","ETHUSD",1729053854112,3.8271,2613.0,2612.7,1.52161052]
["bitfinex","ETHUSD",1729053854961,8.43995,2613.2,2612.7,1.52161052]
["bitfinex","ETHUSD",1729053855494,7.65365,2613.2,2612.8,2.72759464]
["bitfinex","ETHUSD",1729053855900,3.82688,2613.1,2612.8,2.72759464]
["bitfinex","ETHUSD",1729053856110,3.82688,2613.1,2612.9,0.05133549]
["bitfinex","ETHUSD",1729053857211,3.82695,2613.1,2612.9,0.84343549]
["bitfinex","ETHUSD",1729053857835,3.82695,2613.1,2612.9,0.05133549]
["bitfinex","ETHUSD",1729053858311,3.82701,2613.0,2612.7,1.99808412]
["bitfinex","ETHUSD",1729053858517,3.82701,2613.0,2612.8,0.05138058]
["bitfinex","ETHUSD",1729053858715,3.82701,2613.0,2612.7,2.31371052]
["bitfinex","ETHUSD",1729053858893,3.82701,2613.0,2612.8,0.05138058]
["bitfinex","ETHUSD",1729053859093,3.82701,2613.0,2612.7,1.99808412]
["bitfinex","ETHUSD",1729053859313,3.82701,2613.0,2612.8,0.05138058]
["bitfinex","ETHUSD",1729053859519,3.82701,2613.0,2612.7,3.51969464]
["bitfinex","ETHUSD",1729053859685,3.82701,2613.0,2612.8,0.05138058]
["bitfinex","ETHUSD",1729053859886,3.82701,2613.0,2612.7,4.41504198]
["bitfinex","ETHUSD",1729053860212,3.82701,2613.0,2612.8,0.05138058]
["bitfinex","ETHUSD",1729053860604,3.82701,2613.0,2612.7,4.41504198]
["bitfinex","ETHUSD",1729053860808,3.82701,2613.0,2612.9,0.05133549]
["bitfinex","ETHUSD",1729053860986,3.82701,2613.0,2612.8,0.05138058]
["bitfinex","ETHUSD",1729053861185,3.82701,2613.0,2612.9,0.05133549]
["bitfinex","ETHUSD",1729053861595,3.82701,2613.0,2612.7,3.51969464]
["bitfinex","ETHUSD",1729053861917,3.82701,2613.0,2612.8,0.05138058]
["bitfinex","ETHUSD",1729053862121,0.7863,2613.1,2612.7,3.51969464]
["bitfinex","ETHUSD",1729053862319,3.82682,2613.2,2613.0,1.52161052]
["bitfinex","ETHUSD",1729053862520,3.82682,2613.2,2613.1,0.05124532]
["bitfinex","ETHUSD",1729053862824,3.82659,2613.3,2613.0,1.52161052]
["bitfinex","ETHUSD",1729053863119,3.82659,2613.3,2613.1,0.05099312]
["bitfinex","ETHUSD",1729053863698,3.82659,2613.3,2612.9,1.52161052]
["bitfinex","ETHUSD",1729053863898,3.82659,2613.3,2613.0,0.0510382]
["bitfinex","ETHUSD",1729053864094,3.82673,2613.2,2613.0,0.0510382]
["bitfinex","ETHUSD",1729053864318,3.82673,2613.2,2612.7,3.51969464]
["bitfinex","ETHUSD",1729053864319,0.7863,2613.1,2612.7,3.51969464]
["bitfinex","ETHUSD",1729053864524,0.7863,2613.1,2612.8,0.05112838]
["bitfinex","ETHUSD",1729053865035,0.7863,2613.1,2612.7,3.51969464]
["bitfinex","ETHUSD",1729053865207,0.7863,2613.1,2612.9,0.05108329]
["bitfinex","ETHUSD",1729053865400,0.7863,2613.1,2612.8,0.05112838]
["bitfinex","ETHUSD",1729053865606,3.82673,2613.2,2613.0,0.0510382]
["bitfinex","ETHUSD",1729053865806,3.82673,2613.2,2612.9,0.05108329]
["bitfinex","ETHUSD",1729053866010,3.82673,2613.2,2613.1,0.05099312]
["bitfinex","ETHUSD",1729053866208,3.82673,2613.2,2613.0,0.0510382]
["bitfinex","ETHUSD",1729053866403,3.82673,2613.2,2613.1,0.05099312]
["bitfinex","ETHUSD",1729053866835,3.82673,2613.2,2612.8,1.52161052]
["bitfinex","ETHUSD",1729053867018,3.82673,2613.2,2613.1,0.05099312]
["bitfinex","ETHUSD",1729053867202,3.82673,2613.2,2612.8,1.52161052]
["bitfinex","ETHUSD",1729053867401,3.82673,2613.2,2613.1,0.05099312]
["bitfinex","ETHUSD",1729053867609,3.82673,2613.2,2612.8,1.52161052]
["bitfinex","ETHUSD",1729053867610,3.82673,2613.2,2612.9,1.52161052]
["bitfinex","ETHUSD",1729053867827,3.82648,2613.4,2613.1,0.05099312]
["bitfinex","ETHUSD",1729053867828,7.65304,2613.4,2613.1,0.05099312]
["bitfinex","ETHUSD",1729053868028,3.82659,2613.3,2613.0,1.57264872]
["bitfinex","ETHUSD",1729053868232,3.82648,2613.4,2613.2,0.05094804]
["bitfinex","ETHUSD",1729053868399,3.82648,2613.4,2613.1,0.82489312]
["bitfinex","ETHUSD",1729053868604,3.82648,2613.4,2613.3,0.05090296]
["bitfinex","ETHUSD",1729053868803,3.82648,2613.4,2613.2,0.05094804]
["bitfinex","ETHUSD",1729053869024,3.82648,2613.4,2613.3,0.05090296]
["bitfinex","ETHUSD",1729053869737,3.82648,2613.4,2613.1,0.7739]
["bitfinex","ETHUSD",1729053870044,3.82648,2613.4,2613.3,0.05090296]
["bitfinex","ETHUSD",1729053870214,3.82648,2613.4,2613.2,0.05094804]
["bitfinex","ETHUSD",1729053870537,3.82648,2613.4,2613.3,0.05090296]
["bitfinex","ETHUSD",1729053871042,3.82648,2613.4,2613.1,0.7739]
["bitfinex","ETHUSD",1729053871350,3.82648,2613.4,2613.2,0.05094804]
["bitfinex","ETHUSD",1729053872605,7.65301,2613.4,2613.2,0.05094804]
["bitfinex","ETHUSD",1729053872808,3.82648,2613.4,2613.2,0.05094804]
["bitfinex","ETHUSD",1729053875446,3.82657,2613.3,2613.2,0.05094804]
["bitfinex","ETHUSD",1729053875738,2.31121052,2613.3,2612.6,2.72759464]
["bitfinex","ETHUSD",1729053876041,3.82709,2613.0,2612.6,1.52161052]
["bitfinex","ETHUSD",1729053876242,3.82709,2613.0,2612.7,1.52161052]
["bitfinex","ETHUSD",1729053877715,3.82709,2613.0,2612.8,0.05096232]
["bitfinex","ETHUSD",1729053877912,3.82709,2613.0,2612.7,1.52161052]
["bitfinex","ETHUSD",1729053878138,3.82709,2613.0,2612.8,0.05096232]
["bitfinex","ETHUSD",1729053878614,3.82709,2613.0,2612.7,1.52161052]
["bitfinex","ETHUSD",1729053878817,3.82709,2613.0,2612.9,0.05091723]
["bitfinex","ETHUSD",1729053879018,3.82709,2613.0,2612.8,0.05096232]
["bitfinex","ETHUSD",1729053879221,3.82709,2613.0,2612.9,0.05091723]
["bitfinex","ETHUSD",1729053879420,4.209799,2613.0,2612.9,0.05091723]
["bitfinex","ETHUSD",1729053879621,8.036899,2613.0,2612.6,2.72759464]
["bitfinex","ETHUSD",1729053879822,4.61669,2613.0,2612.9,0.05091723]
["bitfinex","ETHUSD",1729053880308,4.61669,2613.0,2612.6,2.72759464]
["bitfinex","ETHUSD",1729053880505,4.61669,2613.0,2612.7,0.05100741]
["bitfinex","ETHUSD",1729053883247,4.61669,2613.0,2612.7,1.57261793]
["bitfinex","ETHUSD",1729053885546,0.7896,2613.0,2612.7,1.57261793]
["bitfinex","ETHUSD",1729053885756,3.82692,2613.1,2612.8,1.52161052]
["bitfinex","ETHUSD",1729053885956,3.82692,2613.1,2612.7,1.57261793]
["bitfinex","ETHUSD",1729053886121,3.82692,2613.1,2612.9,0.05106483]
["bitfinex","ETHUSD",1729053886450,3.82692,2613.1,2612.7,1.52161052]
["bitfinex","ETHUSD",1729053886614,0.7835,2613.2,2613.0,0.05101974]
["bitfinex","ETHUSD",1729053886816,0.7835,2613.2,2612.8,7.31068464]
["bitfinex","ETHUSD",1729053887014,0.7835,2613.2,2613.1,0.05097465]
["bitfinex","ETHUSD",1729053887217,0.7835,2613.2,2612.8,7.31068464]
["bitfinex","ETHUSD",1729053887412,0.7835,2613.2,2613.1,0.05097465]
["bitfinex","ETHUSD",1729053887647,0.7835,2613.2,2612.8,7.31068464]
["bitfinex","ETHUSD",1729053887860,0.7835,2613.2,2613.1,0.05097465]
["bitfinex","ETHUSD",1729053888021,0.7835,2613.2,2612.8,7.31068464]
["bitfinex","ETHUSD",1729053888221,0.7835,2613.2,2613.1,0.05097465]
["bitfinex","ETHUSD",1729053888456,0.7835,2613.2,2612.8,8.58512198]
["bitfinex","ETHUSD",1729053888662,0.7835,2613.2,2613.1,0.05097465]
["bitfinex","ETHUSD",1729053888825,0.7835,2613.2,2612.8,7.37913786]
["bitfinex","ETHUSD",1729053889025,3.82658,2613.3,2613.1,0.05097465]
["bitfinex","ETHUSD",1729053889240,3.82658,2613.3,2612.8,7.37913786]
["bitfinex","ETHUSD",1729053889563,3.82658,2613.3,2612.9,0.8585122]
["bitfinex","ETHUSD",1729053889743,3.82658,2613.3,2612.9,0.05106483]
["bitfinex","ETHUSD",1729053890144,4.60993,2613.4,2612.9,1.57267535]
["bitfinex","ETHUSD",1729053890330,8.43644,2613.4,2612.9,1.57267535]
["bitfinex","ETHUSD",1729053890663,7.67322999,2613.5,2613.1,1.52161052]
["bitfinex","ETHUSD",1729053890832,7.67322999,2613.5,2613.2,1.52161052]
["bitfinex","ETHUSD",1729053890833,3.84691999,2613.5,2613.2,1.52161052]
["bitfinex","ETHUSD",1729053891016,4.60972,2613.6,2613.2,2.18296714]
["bitfinex","ETHUSD",1729053891217,4.60972,2613.6,2613.2,0.66135662]
["bitfinex","ETHUSD",1729053891422,4.60972,2613.6,2613.2,2.18296714]
["bitfinex","ETHUSD",1729053891653,0.7835,2613.6,2613.2,2.18296714]
["bitfinex","ETHUSD",1729053891963,4.60968,2613.6,2613.2,2.18296714]
["bitfinex","ETHUSD",1729053892720,8.43591,2613.6,2613.2,2.18296714]
["bitfinex","ETHUSD",1729053892950,4.60968,2613.6,2613.2,2.18296714]
["bitfinex","ETHUSD",1729053893153,4.60968,2613.6,2613.2,1.57254009]
["bitfinex","ETHUSD",1729053893565,4.60968,2613.6,2613.2,0.05092957]
["bitfinex","ETHUSD",1729053893761,3.82651,2613.4,2613.2,0.05092957]
["bitfinex","ETHUSD",1729053894131,3.82651,2613.4,2612.9,7.31053464]
["bitfinex","ETHUSD",1729053894334,3.82651,2613.4,2613.0,1.57263026]
["bitfinex","ETHUSD",1729053895240,3.82651,2613.4,2613.0,2.77861438]
["bitfinex","ETHUSD",1729053895953,3.82651,2613.4,2613.0,1.57263026]
["bitfinex","ETHUSD",1729053897341,3.82651,2613.4,2613.0,1.25700386]
["bitfinex","ETHUSD",1729053897530,3.82651,2613.4,2613.0,2.77861438]
["bitfinex","ETHUSD",1729053899350,3.82651,2613.4,2613.1,1.20598412]
["bitfinex","ETHUSD",1729053899547,3.82651,2613.4,2613.2,0.05078197]
["bitfinex","ETHUSD",1729053899766,3.72651,2613.4,2613.2,0.05078197]
["bitfinex","ETHUSD",1729053900340,3.72651,2613.4,2613.0,1.20598412]
["bitfinex","ETHUSD",1729053900682,0.7835,2613.0,2612.8,1.20598412]
["bitfinex","ETHUSD",1729053900971,3.82684,2613.2,2612.7,1.60608873]
["bitfinex","ETHUSD",1729053900972,3.82731,2612.8,2612.7,1.20598412]
["bitfinex","ETHUSD",1729053901178,3.82731,2612.8,2612.3,1.20598412]
["bitfinex","ETHUSD",1729053901179,4.61095,2612.7,2612.3,1.20598412]
["bitfinex","ETHUSD",1729053901342,6.13256052,2612.7,2612.3,1.20598412]
["bitfinex","ETHUSD",1729053901542,3.82775,2612.5,2612.3,1.20598412]
["bitfinex","ETHUSD",1729053901740,3.82775,2612.5,2612.3,1.63935246]
["bitfinex","ETHUSD",1729053902689,3.82764,2612.6,2612.3,1.63935246]
["bitfinex","ETHUSD",1729053902883,3.8276,2612.6,2612.3,3.16096298]
["bitfinex","ETHUSD",1729053903376,4.61095,2612.7,2612.3,3.16096298]
["bitfinex","ETHUSD",1729053903687,4.61095,2612.7,2612.2,1.20598412]
["bitfinex","ETHUSD",1729053903688,3.82778,2612.5,2612.2,1.20598412]
["bitfinex","ETHUSD",1729053903985,3.82833,2612.1,2611.9,1.20598412]
["bitfinex","ETHUSD",1729053904150,0.7835,2612.2,2611.7,1.20598412]
["bitfinex","ETHUSD",1729053904151,3.82876,2611.9,2611.7,1.20598412]
["bitfinex","ETHUSD",1729053904550,3.82849,2612.0,2611.7,1.20598412]
["bitfinex","ETHUSD",1729053904702,3.82849,2612.0,2611.8,0.27275946]
["bitfinex","ETHUSD",1729053904904,3.82849,2612.0,2611.6,1.52161052]
["bitfinex","ETHUSD",1729053905289,3.82834,2612.1,2611.8,1.52161052]
["bitfinex","ETHUSD",1729053905506,3.82834,2612.1,2611.7,1.52161052]
["bitfinex","ETHUSD",1729053905804,3.82848,2612.0,2611.7,1.52161052]
["bitfinex","ETHUSD",1729053906574,3.82848,2612.0,2611.6,1.52161052]
["bitfinex","ETHUSD",1729053906776,3.82902,2611.7,2611.4,1.20598412]
["bitfinex","ETHUSD",1729053906999,3.82902,2611.7,2611.2,0.7558]
["bitfinex","ETHUSD",1729053907304,3.82902,2611.7,2611.3,1.52161052]
["bitfinex","ETHUSD",1729053907659,3.82879,2611.8,2611.3,1.52161052]
["bitfinex","ETHUSD",1729053907865,3.82879,2611.8,2611.4,0.66134104]
["bitfinex","ETHUSD",1729053908105,3.829,2611.7,2611.4,0.66134104]
["bitfinex","ETHUSD",1729053908316,7.65801,2611.7,2611.4,0.05064299]
["bitfinex","ETHUSD",1729053908617,3.829,2611.7,2611.2,2.27741052]
["bitfinex","ETHUSD",1729053908822,3.829,2611.7,2611.5,0.05059785]
["bitfinex","ETHUSD",1729053909028,3.829,2611.7,2611.3,1.52161052]
["bitfinex","ETHUSD",1729053909319,3.829,2611.7,2611.6,0.05055272]
["bitfinex","ETHUSD",1729053909477,3.829,2611.7,2611.3,1.52161052]
["bitfinex","ETHUSD",1729053909816,3.829,2611.7,2611.4,0.61070305]
["bitfinex","ETHUSD",1729053910022,3.829,2611.7,2611.4,0.66134604]
["bitfinex","ETHUSD",1729053910227,3.829,2611.7,2611.4,0.05064299]
["bitfinex","ETHUSD",1729053910675,3.829,2611.7,2611.2,2.27741052]
["bitfinex","ETHUSD",1729053910676,3.829,2611.7,2611.3,1.52161052]
["bitfinex","ETHUSD",1729053910876,3.829,2611.7,2611.5,0.05059785]
["bitfinex","ETHUSD",1729053911221,3.829,2611.7,2611.6,0.05055272]
["bitfinex","ETHUSD",1729053911396,8.44094,2611.9,2611.5,1.52161052]
["bitfinex","ETHUSD",1729053911593,4.61221,2611.9,2611.6,0.05055272]
["bitfinex","ETHUSD",1729053911793,3.82871,2611.9,2611.6,0.05055272]
["bitfinex","ETHUSD",1729053911995,3.82871,2611.9,2611.6,1.57216324]
["bitfinex","ETHUSD",1729053912302,4.61191,2612.1,2611.6,0.05055272]
["bitfinex","ETHUSD",1729053912505,3.0,2612.3,2611.9,1.52161052]
["bitfinex","ETHUSD",1729053912506,4.61161,2612.3,2611.9,1.52161052]
["bitfinex","ETHUSD",1729053912690,2.8440319,2612.4,2612.1,1.52161052]
["bitfinex","ETHUSD",1729053912891,2.8440319,2612.4,2612.3,1.52161052]
["bitfinex","ETHUSD",1729053913091,2.8440319,2612.4,2612.2,2.3277602]
["bitfinex","ETHUSD",1729053913309,2.8440319,2612.4,2612.3,0.05030457]
["bitfinex","ETHUSD",1729053913506,2.8440319,2612.4,2612.3,0.66590008]
["bitfinex","ETHUSD",1729053913691,2.8440319,2612.4,2612.3,2.13720603]
["bitfinex","ETHUSD",1729053913901,2.8440319,2612.4,2612.3,2.18784294]
["bitfinex","ETHUSD",1729053914303,2.8440319,2612.4,2612.3,6.01588294]
["bitfinex","ETHUSD",1729053915498,0.795,2613.2,2612.5,3.82762]
["bitfinex","ETHUSD",1729053915687,3.0,2613.6,2613.0,1.52161052]
["bitfinex","ETHUSD",1729053915688,3.82656,2613.4,2613.0,1.52161052]
["bitfinex","ETHUSD",1729053915891,3.82656,2613.4,2612.8,0.07653834]
["bitfinex","ETHUSD",1729053915892,3.82653,2613.4,2612.8,0.07653834]
["bitfinex","ETHUSD",1729053916086,3.82653,2613.4,2613.1,0.05027613]
["bitfinex","ETHUSD",1729053916286,3.82653,2613.4,2612.9,3.82716]
["bitfinex","ETHUSD",1729053916527,3.82653,2613.4,2613.2,0.04976335]
["bitfinex","ETHUSD",1729053916734,3.82653,2613.4,2613.3,0.04971827]
["bitfinex","ETHUSD",1729053917036,3.82653,2613.4,2612.9,0.847968]
["bitfinex","ETHUSD",1729053917226,3.82653,2613.4,2613.3,0.04971827]
["bitfinex","ETHUSD",1729053917386,3.82653,2613.4,2612.9,0.847968]
["bitfinex","ETHUSD",1729053917582,3.82652,2613.4,2613.3,0.04971827]
["bitfinex","ETHUSD",1729053917819,3.82652,2613.4,2612.9,0.847968]
["bitfinex","ETHUSD",1729053918140,3.82667,2613.3,2612.7,4.65252]
["bitfinex","ETHUSD",1729053918432,3.82667,2613.3,2612.7,3.82732]
["bitfinex","ETHUSD",1729053919388,3.82682,2613.2,2612.7,3.82732]
["bitfinex","ETHUSD",1729053920192,3.8269,2613.1,2612.6,0.382762]
["bitfinex","ETHUSD",1729053920436,3.8269,2613.1,2612.6,4.210352]
["bitfinex","ETHUSD",1729053920590,7.65335,2613.3,2612.6,4.210352]
["bitfinex","ETHUSD",1729053921233,3.82678,2613.2,2612.7,0.8038022]
["bitfinex","ETHUSD",1729053921535,3.82678,2613.2,2612.6,4.210352]
["bitfinex","ETHUSD",1729053921908,3.82699,2613.1,2612.6,0.382762]
["bitfinex","ETHUSD",1729053922101,3.82699,2613.1,2612.4,4.65307]
["bitfinex","ETHUSD",1729053922102,3.82718,2612.9,2612.4,4.65307]
["bitfinex","ETHUSD",1729053922516,3.82718,2612.9,2612.4,0.8252]
["bitfinex","ETHUSD",1729053922724,7.65443,2612.9,2612.5,0.04978989]
["bitfinex","ETHUSD",1729053922917,3.82718,2612.9,2612.5,0.04978989]
["bitfinex","ETHUSD",1729053924862,3.82696,2613.1,2612.5,3.87749989]
["bitfinex","ETHUSD",1729053925067,3.82704,2613.0,2612.5,3.87749989]
["bitfinex","ETHUSD",1729053925858,3.82696,2613.1,2612.5,3.87749989]
["bitfinex","ETHUSD",1729053926156,3.82705,2613.0,2612.5,4.79977839]
["bitfinex","ETHUSD",1729053928923,3.82696,2613.1,2612.5,4.79973839]
["bitfinex","ETHUSD",1729053929125,3.82674,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1729053929582,4.62165,2613.3,2612.8,0.04917463]
["bitfinex","ETHUSD",1729053929725,8.44832,2613.3,2612.8,0.04917463]
["bitfinex","ETHUSD",1729053930064,3.82672,2613.2,2612.9,0.04912954]
["bitfinex","ETHUSD",1729053930268,3.82672,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1729053930470,3.82672,2613.2,2613.0,0.04908445]
["bitfinex","ETHUSD",1729053930762,3.82665,2613.3,2612.8,0.8081]
["bitfinex","ETHUSD",1729053930980,3.82665,2613.3,2613.1,0.04903937]
["bitfinex","ETHUSD",1729053931281,3.82665,2613.3,2613.2,0.04899429]
["bitfinex","ETHUSD",1729053931680,3.82665,2613.3,2612.9,0.93971307]
["bitfinex","ETHUSD",1729053931977,3.82665,2613.3,2613.2,0.04899429]
["bitfinex","ETHUSD",1729053932555,3.82665,2613.3,2612.8,4.6354]
["bitfinex","ETHUSD",1729053932769,3.82652,2613.4,2613.2,0.04899429]
["bitfinex","ETHUSD",1729053933070,3.82652,2613.4,2613.3,0.04894921]
["bitfinex","ETHUSD",1729053933277,3.82652,2613.4,2612.9,3.82707]
["bitfinex","ETHUSD",1729053933455,3.82652,2613.4,2613.0,0.463517]
["bitfinex","ETHUSD",1729053933654,3.82652,2613.4,2613.0,0.04908445]
["bitfinex","ETHUSD",1729053935985,3.8266,2613.3,2613.0,0.04908445]
["bitfinex","ETHUSD",1729053936357,3.8266,2613.3,2612.8,4.6354]
["bitfinex","ETHUSD",1729053936563,3.8266,2613.3,2613.1,0.04903937]
["bitfinex","ETHUSD",1729053936752,3.8266,2613.3,2612.8,4.6354]
["bitfinex","ETHUSD",1729053936948,3.8266,2613.3,2613.2,0.04899429]
["bitfinex","ETHUSD",1729053937461,3.8266,2613.3,2612.8,4.6354]
["bitfinex","ETHUSD",1729053938173,3.8266,2613.3,2612.9,0.04912954]
["bitfinex","ETHUSD",1729053940904,3.82653,2613.4,2612.9,3.87628954]
["bitfinex","ETHUSD",1729053941368,3.8266,2613.3,2612.9,0.04912954]
["bitfinex","ETHUSD",1729053942256,3.8266,2613.3,2612.9,1.05239501]
["bitfinex","ETHUSD",1729053943753,3.82647,2613.4,2612.9,6.40034017]
["bitfinex","ETHUSD",1729053943986,3.82647,2613.4,2612.9,2.57327017]
["bitfinex","ETHUSD",1729053944381,4.60708,2613.5,2612.9,2.57327017]
["bitfinex","ETHUSD",1729053944700,3.82658,2613.3,2612.9,1.05239501]
["bitfinex","ETHUSD",1729053952090,3.82644,2613.4,2612.9,6.40042017]
["bitfinex","ETHUSD",1729053952296,3.82644,2613.4,2613.0,2.24172718]
["bitfinex","ETHUSD",1729053952500,3.82644,2613.4,2612.9,3.87627954]
["bitfinex","ETHUSD",1729053952501,3.82644,2613.4,2612.9,5.3971547]
["bitfinex","ETHUSD",1729053952707,3.82644,2613.4,2613.1,0.04885487]
["bitfinex","ETHUSD",1729053952870,3.82644,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1729053953070,3.82644,2613.4,2613.2,0.04880979]
["bitfinex","ETHUSD",1729053953303,3.82644,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1729053953515,3.82644,2613.4,2613.3,0.04876471]
["bitfinex","ETHUSD",1729053953684,3.82644,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1729053953884,3.82644,2613.4,2613.3,0.04876471]
["bitfinex","ETHUSD",1729053954083,3.82644,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1729053954492,3.82644,2613.4,2613.0,0.04889995]
["bitfinex","ETHUSD",1729053955710,1.52087516,2613.3,2613.0,0.04889995]
["bitfinex","ETHUSD",1729053956011,3.82687,2613.1,2612.8,0.8081]
["bitfinex","ETHUSD",1729053956595,3.8267,2613.3,2612.8,0.8081]
["bitfinex","ETHUSD",1729053957498,7.65341,2613.3,2612.8,2.01408412]
["bitfinex","ETHUSD",1729053957714,7.65341,2613.3,2612.8,3.49366628]
["bitfinex","ETHUSD",1729053957915,3.8267,2613.3,2612.8,8.84184144]
["bitfinex","ETHUSD",1729053958096,3.82651,2613.4,2613.0,1.52087516]
["bitfinex","ETHUSD",1729053958299,3.82651,2613.4,2612.9,2.72685928]
["bitfinex","ETHUSD",1729053958693,3.82651,2613.4,2613.0,1.20598412]
["bitfinex","ETHUSD",1729053958927,3.82651,2613.4,2613.0,2.25076914]
["bitfinex","ETHUSD",1729053959725,3.82651,2613.4,2613.1,1.20598412]
["bitfinex","ETHUSD",1729053960428,3.82667,2613.3,2612.9,1.20598412]
["bitfinex","ETHUSD",1729053960942,3.82651,2613.4,2613.0,1.20598412]
["bitfinex","ETHUSD",1729053961105,7.65302,2613.4,2613.0,1.20598412]
["bitfinex","ETHUSD",1729053961300,3.82651,2613.4,2613.0,1.20598412]
["bitfinex","ETHUSD",1729053961518,7.65302,2613.4,2613.0,1.20598412]
["bitfinex","ETHUSD",1729053961842,3.82651,2613.4,2613.1,1.20598412]
["bitfinex","ETHUSD",1729053962636,3.82651,2613.4,2613.0,1.20598412]
["bitfinex","ETHUSD",1729053962839,3.82662,2613.3,2613.0,1.20598412]
["bitfinex","ETHUSD",1729053963223,3.82688,2613.1,2612.9,1.20598412]
["bitfinex","ETHUSD",1729053963904,3.82688,2613.1,2613.0,1.20598412]
["bitfinex","ETHUSD",1729053965438,7.65337,2613.3,2613.0,1.20598412]
["bitfinex","ETHUSD",1729053966230,3.82675,2613.2,2613.0,1.20598412]
["bitfinex","ETHUSD",1729053967739,3.82675,2613.2,2613.1,0.04709998]
["bitfinex","ETHUSD",1729053968044,3.82665,2613.3,2613.1,0.04709998]
["bitfinex","ETHUSD",1729053968229,4.60708,2613.5,2613.1,1.2530841]
["bitfinex","ETHUSD",1729053968448,3.82638,2613.5,2613.2,1.98408412]
["bitfinex","ETHUSD",1729053968773,3.82638,2613.5,2613.2,0.8251549]
["bitfinex","ETHUSD",1729053969557,7.65279,2613.5,2613.2,0.8231549]
["bitfinex","ETHUSD",1729053969757,7.65279,2613.5,2613.2,2.01703038]
["bitfinex","ETHUSD",1729053970356,3.82638,2613.5,2613.2,2.01703038]
["bitfinex","ETHUSD",1729053970658,3.82614,2613.6,2613.2,2.01703038]
["bitfinex","ETHUSD",1729053970824,3.82614,2613.6,2613.2,3.53790554]
["bitfinex","ETHUSD",1729053971019,3.82614,2613.6,2613.2,2.01703038]
["bitfinex","ETHUSD",1729053971548,3.82614,2613.6,2613.2,3.53790554]
["bitfinex","ETHUSD",1729053971717,17.43288515,2613.7,2613.2,2.01703038]
["bitfinex","ETHUSD",1729053971916,1.52087516,2613.5,2613.2,1.25303902]
["bitfinex","ETHUSD",1729053972121,5.34734516,2613.4,2613.2,1.25303902]
["bitfinex","ETHUSD",1729053972342,3.82647,2613.4,2613.2,1.25303902]
["bitfinex","ETHUSD",1729053973447,3.82657,2613.3,2613.2,1.25303902]
["bitfinex","ETHUSD",1729053973945,6.34525668,2613.3,2613.2,0.0470549]
["bitfinex","ETHUSD",1729053974143,7.14945668,2613.3,2613.2,0.0470549]
["bitfinex","ETHUSD",1729053974459,3.82716,2612.9,2612.8,1.20598412]
["bitfinex","ETHUSD",1729053974972,3.82705,2613.0,2612.8,1.25155897]
["bitfinex","ETHUSD",1729053975254,3.82705,2613.0,2612.7,1.20598412]
["bitfinex","ETHUSD",1729053975765,3.82705,2613.0,2612.8,0.04557485]
["bitfinex","ETHUSD",1729053976123,3.82705,2613.0,2612.7,1.20598412]
["bitfinex","ETHUSD",1729053976423,3.82705,2613.0,2612.8,0.04557485]
["bitfinex","ETHUSD",1729053976616,3.82705,2613.0,2612.7,1.20598412]
["bitfinex","ETHUSD",1729053976820,3.82717,2612.9,2612.8,0.04557485]
["bitfinex","ETHUSD",1729053977019,3.82717,2612.9,2612.7,1.20598412]
["bitfinex","ETHUSD",1729053977259,3.82717,2612.9,2612.8,0.04557485]
["bitfinex","ETHUSD",1729053977654,3.82717,2612.9,2612.6,1.20598412]
["bitfinex","ETHUSD",1729053977959,3.82717,2612.9,2612.8,0.04557485]
["bitfinex","ETHUSD",1729053978156,3.82717,2612.9,2612.7,0.04561994]
["bitfinex","ETHUSD",1729053978343,3.82688,2613.1,2612.8,0.04557485]
["bitfinex","ETHUSD",1729053978674,3.82665,2613.3,2612.9,2.30267516]
["bitfinex","ETHUSD",1729053978836,0.8042,2613.4,2613.0,1.52087516]
["bitfinex","ETHUSD",1729053978837,4.63071,2613.4,2613.0,1.52087516]
["bitfinex","ETHUSD",1729053979154,3.82637,2613.5,2613.1,0.04570962]
["bitfinex","ETHUSD",1729053979155,7.65279,2613.5,2613.1,0.04570962]
["bitfinex","ETHUSD",1729053979362,3.82637,2613.5,2613.1,0.04570962]
["bitfinex","ETHUSD",1729053979519,3.82644,2613.4,2613.1,0.04570962]
["bitfinex","ETHUSD",1729053980121,3.82637,2613.5,2613.1,0.04570962]
["bitfinex","ETHUSD",1729053980475,3.82659,2613.3,2613.1,0.04570962]
["bitfinex","ETHUSD",1729053981125,3.82659,2613.3,2613.1,1.25169374]
["bitfinex","ETHUSD",1729053981357,3.82659,2613.3,2613.1,0.04570962]
["bitfinex","ETHUSD",1729053982946,3.82659,2613.3,2612.9,1.98778412]
["bitfinex","ETHUSD",1729053983456,3.82659,2613.3,2613.0,1.25173883]
["bitfinex","ETHUSD",1729053983662,7.65328,2613.3,2613.0,1.25173883]
["bitfinex","ETHUSD",1729053983869,3.82659,2613.3,2613.0,1.25173883]
["bitfinex","ETHUSD",1729053984168,7.6533,2613.3,2613.0,1.25173883]
["bitfinex","ETHUSD",1729053984528,3.82659,2613.3,2613.0,0.04575471]
["bitfinex","ETHUSD",1729053985547,7.65326,2613.3,2613.0,0.04575471]
["bitfinex","ETHUSD",1729053985966,8.45746,2613.3,2613.0,0.04575471]
["bitfinex","ETHUSD",1729053986136,3.82674,2613.2,2613.0,0.04575471]
["bitfinex","ETHUSD",1729053987284,3.8268,2613.2,2613.0,0.04575471]
["bitfinex","ETHUSD",1729053987688,3.8268,2613.2,2612.9,1.20598412]
["bitfinex","ETHUSD",1729053987974,3.8268,2613.2,2613.1,0.04431643]
["bitfinex","ETHUSD",1729053988179,3.8268,2613.2,2613.0,0.04436151]
["bitfinex","ETHUSD",1729053988180,4.82464652,2613.2,2613.0,0.04436151]
["bitfinex","ETHUSD",1729053988383,4.82464652,2613.2,2613.1,0.04431643]
["bitfinex","ETHUSD",1729053988758,3.82695,2613.1,2612.8,1.20598412]
["bitfinex","ETHUSD",1729053989285,3.82704,2613.0,2612.7,1.98778412]
["bitfinex","ETHUSD",1729053990360,3.82704,2613.0,2612.7,3.50865928]
["bitfinex","ETHUSD",1729053990562,3.82704,2613.0,2612.7,1.98778412]
["bitfinex","ETHUSD",1729053991248,3.82704,2613.0,2612.8,1.20598412]
["bitfinex","ETHUSD",1729053991585,3.82704,2613.0,2612.7,1.98778412]
["bitfinex","ETHUSD",1729053992778,3.82718,2612.9,2612.6,1.20598412]
["bitfinex","ETHUSD",1729053992981,3.82718,2612.9,2612.7,1.20598412]
["bitfinex","ETHUSD",1729053993185,3.82704,2613.0,2612.7,1.20598412]
["bitfinex","ETHUSD",1729053994660,3.82704,2613.0,2612.6,2.72685928]
["bitfinex","ETHUSD",1729053995086,3.82704,2613.0,2612.6,1.20598412]
["bitfinex","ETHUSD",1729053995278,3.82704,2613.0,2612.7,1.20598412]
["bitfinex","ETHUSD",1729053997119,3.82704,2613.0,2612.6,2.72685928]
["bitfinex","ETHUSD",1729053997504,3.82704,2613.0,2612.7,1.20598412]
["bitfinex","ETHUSD",1729053997813,3.82704,2613.0,2612.7,1.25052383]
["bitfinex","ETHUSD",1729053998313,3.82704,2613.0,2612.7,0.04453971]
["bitfinex","ETHUSD",1729053998548,3.82704,2613.0,2612.7,1.25052383]
["bitfinex","ETHUSD",1729053998682,3.82704,2613.0,2612.7,0.04453971]
["bitfinex","ETHUSD",1729053999822,3.82687,2613.1,2612.7,0.04453971]
["bitfinex","ETHUSD",1729053999993,3.82687,2613.1,2612.7,1.25052383]
["bitfinex","ETHUSD",1729054000198,3.82682,2613.2,2612.7,1.25052383]
["bitfinex","ETHUSD",1729054000494,3.82703,2613.0,2612.7,1.25052383]
["bitfinex","ETHUSD",1729054000920,3.82703,2613.0,2612.7,0.04453971]
["bitfinex","ETHUSD",1729054001901,3.82703,2613.0,2612.7,1.25052383]
["bitfinex","ETHUSD",1729054003024,3.82703,2613.0,2612.7,0.04453971]
["bitfinex","ETHUSD",1729054004327,3.8268,2613.2,2612.7,1.56541487]
["bitfinex","ETHUSD",1729054004647,3.82699,2613.1,2612.7,2.77139899]
["bitfinex","ETHUSD",1729054004942,3.82703,2613.0,2612.7,2.77139899]
["bitfinex","ETHUSD",1729054005353,3.82703,2613.0,2612.7,0.04453971]
["bitfinex","ETHUSD",1729054006073,3.82682,2613.2,2612.7,2.77139899]
["bitfinex","ETHUSD",1729054006353,3.82696,2613.1,2612.7,2.77139899]
["bitfinex","ETHUSD",1729054007531,3.82703,2613.0,2612.7,0.04453971]
["bitfinex","ETHUSD",1729054007733,3.82717,2612.9,2612.7,0.04453971]
["bitfinex","ETHUSD",1729054008134,3.82717,2612.9,2612.7,1.25052383]
["bitfinex","ETHUSD",1729054008949,3.82703,2613.0,2612.7,1.25052383]
["bitfinex","ETHUSD",1729054009352,3.82703,2613.0,2612.7,2.77139899]
["bitfinex","ETHUSD",1729054010446,3.82703,2613.0,2612.7,1.25052383]
["bitfinex","ETHUSD",1729054010956,3.82731,2612.8,2612.7,0.04453971]
["bitfinex","ETHUSD",1729054011320,3.82731,2612.8,2612.4,1.20598412]
["bitfinex","ETHUSD",1729054011528,3.82731,2612.8,2612.7,0.04455767]
["bitfinex","ETHUSD",1729054011827,3.82731,2612.8,2612.4,1.20598412]
["bitfinex","ETHUSD",1729054012158,3.82731,2612.8,2612.5,1.20598412]
["bitfinex","ETHUSD",1729054012354,3.82731,2612.8,2612.5,1.25063199]
["bitfinex","ETHUSD",1729054013659,3.82748,2612.7,2612.5,1.25063199]
["bitfinex","ETHUSD",1729054016064,3.8276,2612.6,2612.5,1.25063199]
["bitfinex","ETHUSD",1729054016272,3.8276,2612.6,2612.5,0.04464787]
["bitfinex","ETHUSD",1729054016574,3.8276,2612.6,2612.3,1.98008412]
["bitfinex","ETHUSD",1729054016745,3.8276,2612.6,2612.5,0.04464787]
["bitfinex","ETHUSD",1729054016944,3.8276,2612.6,2612.3,1.98008412]
["bitfinex","ETHUSD",1729054017144,3.8276,2612.6,2612.5,0.04464787]
["bitfinex","ETHUSD",1729054017400,3.8276,2612.6,2612.4,1.20598412]
["bitfinex","ETHUSD",1729054017533,3.8276,2612.6,2612.5,0.04464787]
["bitfinex","ETHUSD",1729054017945,3.82747,2612.7,2612.5,0.04464787]
["bitfinex","ETHUSD",1729054018472,7.655,2612.7,2612.5,0.04464787]
["bitfinex","ETHUSD",1729054019536,3.82747,2612.7,2612.5,0.04464787]
["bitfinex","ETHUSD",1729054020048,7.65505,2612.7,2612.5,0.04464787]
["bitfinex","ETHUSD",1729054020234,3.82731,2612.8,2612.5,0.04464787]
["bitfinex","ETHUSD",1729054020436,2.30387516,2613.1,2612.5,0.04464787]
["bitfinex","ETHUSD",1729054020636,1.52087516,2613.0,2612.5,1.25063199]
["bitfinex","ETHUSD",1729054020851,3.82738,2612.8,2612.5,0.04464787]
["bitfinex","ETHUSD",1729054021036,3.8276,2612.6,2612.5,0.04464787]
["bitfinex","ETHUSD",1729054021432,3.8276,2612.6,2612.2,1.20598412]
["bitfinex","ETHUSD",1729054021433,1.52087516,2612.6,2612.2,1.20598412]
["bitfinex","ETHUSD",1729054021682,4.61047,2612.7,2612.0,1.20598412]
["bitfinex","ETHUSD",1729054021683,3.82819,2612.2,2612.0,1.20598412]
["bitfinex","ETHUSD",1729054022033,2.83878168,2612.1,2611.9,1.20598412]
["bitfinex","ETHUSD",1729054022279,11.30691999,2612.4,2611.4,2.81207285]
["bitfinex","ETHUSD",1729054022280,3.82892,2611.7,2611.4,2.81207285]
["bitfinex","ETHUSD",1729054022438,0.783,2611.9,2611.3,5.81716412]
["bitfinex","ETHUSD",1729054022642,3.8286,2612.0,2611.4,5.11191752]
["bitfinex","ETHUSD",1729054022837,7.65717,2612.0,2611.5,2.72685928]
["bitfinex","ETHUSD",1729054023068,3.82857,2612.0,2611.5,2.72196128]
["bitfinex","ETHUSD",1729054023271,3.82857,2612.0,2611.4,5.35022516]
["bitfinex","ETHUSD",1729054023481,3.82871,2611.9,2611.4,1.52087516]
["bitfinex","ETHUSD",1729054023854,3.82871,2611.9,2611.3,6.21727873]
["bitfinex","ETHUSD",1729054024168,3.82871,2611.9,2611.3,7.42283929]
["bitfinex","ETHUSD",1729054024353,3.82871,2611.9,2611.3,5.81675056]
["bitfinex","ETHUSD",1729054024762,3.8287,2611.9,2611.4,3.82936]
["bitfinex","ETHUSD",1729054025686,3.8287,2611.9,2611.3,1.98726056]
["bitfinex","ETHUSD",1729054025977,3.82857,2612.0,2611.5,3.82913]
["bitfinex","ETHUSD",1729054026181,3.82857,2612.0,2611.6,0.7817]
["bitfinex","ETHUSD",1729054027878,3.82857,2612.0,2611.7,0.04273968]
["bitfinex","ETHUSD",1729054028437,3.82871,2611.9,2611.7,0.04273968]
["bitfinex","ETHUSD",1729054031167,3.82877,2611.8,2611.7,0.04273968]
["bitfinex","ETHUSD",1729054031372,3.82901,2611.7,2611.4,0.7817]
["bitfinex","ETHUSD",1729054032183,3.82908,2611.6,2611.1,1.20186559]
["bitfinex","ETHUSD",1729054032488,3.82929,2611.5,2611.0,0.7817]
["bitfinex","ETHUSD",1729054033206,3.82929,2611.5,2611.0,4.61163]
["bitfinex","ETHUSD",1729054033406,3.82929,2611.5,2611.0,5.455807]
["bitfinex","ETHUSD",1729054034342,3.82929,2611.5,2611.0,5.455697]
["bitfinex","ETHUSD",1729054035261,3.82929,2611.5,2611.0,9.285567]
["bitfinex","ETHUSD",1729054035477,3.82929,2611.5,2611.0,5.455697]
["bitfinex","ETHUSD",1729054036659,3.82965,2611.3,2610.8,0.7938]
["bitfinex","ETHUSD",1729054036865,0.8171,2611.7,2610.6,0.7938]
["bitfinex","ETHUSD",1729054036866,3.8171,2611.5,2610.6,0.7938]
["bitfinex","ETHUSD",1729054037162,3.8302,2610.9,2610.2,3.83102]
["bitfinex","ETHUSD",1729054037485,3.8302,2610.9,2610.0,8.53012196]
["bitfinex","ETHUSD",1729054037486,3.83084,2610.4,2610.0,0.7938]
["bitfinex","ETHUSD",1729054037903,3.83084,2610.4,2609.6,8.12651882]
["bitfinex","ETHUSD",1729054037904,3.83084,2610.4,2609.7,4.62565]
["bitfinex","ETHUSD",1729054038247,3.8309,2610.4,2609.7,4.62561]
["bitfinex","ETHUSD",1729054038490,7.66187,2610.4,2609.8,3.8317]
["bitfinex","ETHUSD",1729054038747,7.66183,2610.4,2609.8,3.8317]
["bitfinex","ETHUSD",1729054038986,3.8309,2610.4,2609.8,3.8317]
["bitfinex","ETHUSD",1729054039371,3.8309,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1729054039674,3.8309,2610.4,2609.8,3.83161]
["bitfinex","ETHUSD",1729054040256,3.8309,2610.4,2609.8,8.81823632]
["bitfinex","ETHUSD",1729054041051,3.8309,2610.4,2609.8,4.98661632]
["bitfinex","ETHUSD",1729054041476,3.8309,2610.4,2609.8,8.81822632]
["bitfinex","ETHUSD",1729054041678,7.66182,2610.4,2609.8,4.98661632]
["bitfinex","ETHUSD",1729054041880,3.8309,2610.4,2609.8,4.98661632]
["bitfinex","ETHUSD",1729054042093,7.66183,2610.4,2609.8,4.98661632]
["bitfinex","ETHUSD",1729054042292,7.66183,2610.4,2609.7,0.7938]
["bitfinex","ETHUSD",1729054042293,3.83098,2610.3,2609.7,0.7938]
["bitfinex","ETHUSD",1729054042506,3.83098,2610.3,2609.4,6.92496323]
["bitfinex","ETHUSD",1729054042507,3.83175,2609.8,2609.4,0.7938]
["bitfinex","ETHUSD",1729054042805,3.83175,2609.8,2609.2,3.8325]
["bitfinex","ETHUSD",1729054042806,7.66355,2609.8,2609.2,4.62639]
["bitfinex","ETHUSD",1729054043002,7.66355,2609.8,2609.2,0.7938]
["bitfinex","ETHUSD",1729054043003,7.66359,2609.8,2609.2,0.7938]
["bitfinex","ETHUSD",1729054043499,3.83175,2609.8,2609.2,0.7938]
["bitfinex","ETHUSD",1729054043794,3.83175,2609.8,2609.3,3.83239]
["bitfinex","ETHUSD",1729054044000,3.83146,2610.0,2609.3,3.83239]
["bitfinex","ETHUSD",1729054044182,3.83162,2609.9,2609.3,3.83239]
["bitfinex","ETHUSD",1729054044787,3.83146,2610.0,2609.3,3.83239]
["bitfinex","ETHUSD",1729054044985,3.8317,2609.9,2609.3,3.83239]
["bitfinex","ETHUSD",1729054045356,3.83146,2610.0,2609.3,4.37165021]
["bitfinex","ETHUSD",1729054045563,7.663,2610.0,2609.3,4.295009]
["bitfinex","ETHUSD",1729054045771,3.83146,2610.0,2609.3,8.127349]
["bitfinex","ETHUSD",1729054046107,3.83157,2609.9,2609.3,4.294959]
["bitfinex","ETHUSD",1729054046398,3.83156,2609.9,2609.3,4.294959]
["bitfinex","ETHUSD",1729054046759,3.83156,2609.9,2609.3,0.462619]
["bitfinex","ETHUSD",1729054047097,3.83156,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1729054047429,3.83143,2610.0,2609.4,3.83229]
["bitfinex","ETHUSD",1729054047600,8.47973,2610.1,2609.3,0.7938]
["bitfinex","ETHUSD",1729054047899,4.64838,2610.1,2609.5,3.83213]
["bitfinex","ETHUSD",1729054048202,3.83144,2610.0,2609.3,9.23045232]
["bitfinex","ETHUSD",1729054048364,3.83144,2610.0,2609.3,9.23039232]
["bitfinex","ETHUSD",1729054048775,3.83144,2610.0,2609.3,5.39804232]
["bitfinex","ETHUSD",1729054049010,3.83144,2610.0,2609.3,9.23039232]
["bitfinex","ETHUSD",1729054049313,3.83144,2610.0,2609.4,3.83229]
["bitfinex","ETHUSD",1729054049508,3.83144,2610.0,2609.3,5.39804232]
["bitfinex","ETHUSD",1729054050007,3.83144,2610.0,2609.3,9.23038232]
["bitfinex","ETHUSD",1729054050384,3.83144,2610.0,2609.3,5.39804232]
["bitfinex","ETHUSD",1729054050584,3.83144,2610.0,2609.3,9.23040232]
["bitfinex","ETHUSD",1729054051620,3.83156,2609.9,2609.3,5.39804232]
["bitfinex","ETHUSD",1729054052791,3.83156,2609.9,2609.3,9.23040232]
["bitfinex","ETHUSD",1729054053001,3.83156,2609.9,2609.4,0.92304023]
["bitfinex","ETHUSD",1729054053719,3.83156,2609.9,2609.4,4.75532023]
["bitfinex","ETHUSD",1729054054092,3.83175,2609.8,2609.4,0.92304023]
["bitfinex","ETHUSD",1729054054293,3.83201,2609.6,2609.3,0.7938]
["bitfinex","ETHUSD",1729054054614,3.83201,2609.6,2609.1,4.63871]
["bitfinex","ETHUSD",1729054055181,0.774,2609.7,2609.1,4.63871]
["bitfinex","ETHUSD",1729054055421,4.60588,2609.7,2609.1,4.63871]
["bitfinex","ETHUSD",1729054057597,4.60588,2609.7,2609.1,8.47134]
["bitfinex","ETHUSD",1729054057916,4.60588,2609.7,2609.2,0.04545776]
["bitfinex","ETHUSD",1729054059393,8.43783,2609.7,2609.2,0.04545776]
["bitfinex","ETHUSD",1729054059724,4.60644,2609.3,2609.2,0.04545776]
["bitfinex","ETHUSD",1729054059935,4.60644,2609.3,2608.6,0.806]
["bitfinex","ETHUSD",1729054060124,4.60644,2609.3,2609.2,0.04554383]
["bitfinex","ETHUSD",1729054060279,4.60644,2609.3,2608.6,0.806]
["bitfinex","ETHUSD",1729054060280,5.067084,2609.3,2608.6,0.806]
["bitfinex","ETHUSD",1729054060483,3.83277,2609.1,2608.7,0.04576996]
["bitfinex","ETHUSD",1729054060896,3.83288,2609.0,2608.7,0.04576996]
["bitfinex","ETHUSD",1729054062221,3.83292,2609.0,2608.7,0.04576996]
["bitfinex","ETHUSD",1729054062397,3.83282,2609.1,2608.7,0.04576996]
["bitfinex","ETHUSD",1729054063401,7.6654,2609.2,2608.7,0.04576996]
["bitfinex","ETHUSD",1729054063735,3.8327,2609.2,2608.7,0.04576996]
["bitfinex","ETHUSD",1729054064031,3.83285,2609.1,2608.7,0.04576996]
["bitfinex","ETHUSD",1729054064910,8.5553744,2609.2,2608.7,0.04576996]
["bitfinex","ETHUSD",1729054065108,3.83277,2609.1,2608.7,0.04576996]
["bitfinex","ETHUSD",1729054065894,3.8329,2609.0,2608.7,0.04576996]
["bitfinex","ETHUSD",1729054067310,4.7226744,2609.2,2608.7,0.04576996]
["bitfinex","ETHUSD",1729054067949,3.83289,2609.0,2608.7,0.04576996]
["bitfinex","ETHUSD",1729054070515,3.83303,2608.9,2608.7,0.04576996]
["bitfinex","ETHUSD",1729054071517,3.83289,2609.0,2608.7,0.04576996]
["bitfinex","ETHUSD",1729054072349,3.83312,2608.9,2608.7,0.04576996]
["bitfinex","ETHUSD",1729054072555,3.83318,2608.8,2608.4,0.7646]
["bitfinex","ETHUSD",1729054072716,4.63053,2608.9,2608.8,0.04670254]
["bitfinex","ETHUSD",1729054072915,4.63053,2608.9,2608.4,0.7646]
["bitfinex","ETHUSD",1729054073109,0.60029301,2609.1,2608.5,3.83361]
["bitfinex","ETHUSD",1729054073110,1.39779301,2609.1,2608.5,3.83361]
["bitfinex","ETHUSD",1729054073313,0.60029301,2609.1,2608.8,3.83316]
["bitfinex","ETHUSD",1729054073563,2.8440319,2609.3,2608.9,0.81125731]
["bitfinex","ETHUSD",1729054073935,2.8440319,2609.3,2609.1,3.83272]
["bitfinex","ETHUSD",1729054074134,2.8440319,2609.3,2609.2,0.7646]
["bitfinex","ETHUSD",1729054074476,2.8440319,2609.3,2609.2,1.39418694]
["bitfinex","ETHUSD",1729054074679,2.8440319,2609.3,2609.2,0.80974877]
["bitfinex","ETHUSD",1729054074878,2.8440319,2609.3,2609.2,4.64233877]
["bitfinex","ETHUSD",1729054075080,2.8440319,2609.3,2609.2,0.80974877]
["bitfinex","ETHUSD",1729054076562,2.8440319,2609.3,2609.2,0.04514877]
["bitfinex","ETHUSD",1729054076876,2.8440319,2609.3,2609.0,1.96646559]
["bitfinex","ETHUSD",1729054076877,2.8440319,2609.3,2609.1,3.83263]
["bitfinex","ETHUSD",1729054077053,2.8440319,2609.3,2609.2,0.62456629]
["bitfinex","ETHUSD",1729054077783,2.8440319,2609.3,2609.2,0.04465673]
["bitfinex","ETHUSD",1729054077967,2.8440319,2609.3,2609.0,1.96646559]
["bitfinex","ETHUSD",1729054078286,2.8440319,2609.3,2609.2,0.04465673]
["bitfinex","ETHUSD",1729054078434,2.8440319,2609.3,2609.1,0.04470195]
["bitfinex","ETHUSD",1729054078639,2.8440319,2609.3,2609.2,0.04465673]
["bitfinex","ETHUSD",1729054079271,2.8440319,2609.3,2609.0,1.96646559]
["bitfinex","ETHUSD",1729054079433,2.8440319,2609.3,2609.2,0.04465673]
["bitfinex","ETHUSD",1729054079638,2.8440319,2609.3,2609.1,0.04470195]
["bitfinex","ETHUSD",1729054079837,2.8440319,2609.3,2608.9,1.20186559]
["bitfinex","ETHUSD",1729054079838,2.8440319,2609.3,2609.2,0.04465673]
["bitfinex","ETHUSD",1729054080249,2.8440319,2609.3,2609.0,1.20186559]
["bitfinex","ETHUSD",1729054080467,2.8440319,2609.3,2609.2,0.04465673]
["bitfinex","ETHUSD",1729054080664,2.8440319,2609.3,2609.1,0.0447327]
["bitfinex","ETHUSD",1729054080977,2.8440319,2609.3,2609.2,0.04468748]
["bitfinex","ETHUSD",1729054081180,2.8440319,2609.3,2608.9,1.20186559]
["bitfinex","ETHUSD",1729054081364,2.8440319,2609.3,2609.2,0.04468748]
["bitfinex","ETHUSD",1729054081545,2.8440319,2609.3,2609.1,1.20186559]
["bitfinex","ETHUSD",1729054081746,2.8440319,2609.3,2609.2,0.04473053]
["bitfinex","ETHUSD",1729054082282,2.8440319,2609.3,2609.2,1.24659612]
["bitfinex","ETHUSD",1729054083380,2.8440319,2609.3,2609.2,1.24744984]
["bitfinex","ETHUSD",1729054083942,2.8440319,2609.3,2609.2,0.04473053]
["bitfinex","ETHUSD",1729054084137,2.8440319,2609.3,2609.2,1.24751768]
["bitfinex","ETHUSD",1729054084884,2.8440319,2609.3,2609.2,0.04473053]
["bitfinex","ETHUSD",1729054085044,2.8440319,2609.3,2609.2,1.24751768]
["bitfinex","ETHUSD",1729054085579,2.8440319,2609.3,2609.2,2.41011926]
["bitfinex","ETHUSD",1729054085775,2.8440319,2609.3,2609.2,1.24792559]
["bitfinex","ETHUSD",1729054086079,2.8440319,2609.3,2609.2,0.04473053]
["bitfinex","ETHUSD",1729054086539,2.8440319,2609.3,2609.2,1.24792559]
["bitfinex","ETHUSD",1729054086740,8.311,2610.1,2609.3,0.7593]
["bitfinex","ETHUSD",1729054087052,4.43163488,2610.0,2609.4,3.83218]
["bitfinex","ETHUSD",1729054087255,4.43163488,2610.0,2609.4,3.87686315]
["bitfinex","ETHUSD",1729054087653,4.43163488,2610.0,2609.6,1.20359846]
["bitfinex","ETHUSD",1729054088176,4.43163488,2610.0,2609.7,0.04454754]
["bitfinex","ETHUSD",1729054088375,0.60013488,2610.0,2609.7,0.04454754]
["bitfinex","ETHUSD",1729054088578,0.60013488,2610.0,2609.7,0.80384754]
["bitfinex","ETHUSD",1729054088751,3.6750319,2610.1,2609.7,2.007446]
["bitfinex","ETHUSD",1729054089450,3.6750319,2610.1,2609.7,0.80384754]
["bitfinex","ETHUSD",1729054089990,3.6750319,2610.1,2609.7,5.839296]
["bitfinex","ETHUSD",1729054090189,2.8440319,2610.1,2609.8,3.83169]
["bitfinex","ETHUSD",1729054090479,2.8440319,2610.1,2609.8,3.87596481]
["bitfinex","ETHUSD",1729054090865,2.8440319,2610.1,2609.9,6.92428323]
["bitfinex","ETHUSD",1729054091248,2.8440319,2610.1,2610.0,0.04411064]
["bitfinex","ETHUSD",1729054091957,3.6750319,2610.1,2610.0,0.04404916]
["bitfinex","ETHUSD",1729054092157,3.6750319,2610.1,2609.7,0.7593]
["bitfinex","ETHUSD",1729054092466,3.6750319,2610.1,2610.0,0.04404916]
["bitfinex","ETHUSD",1729054092671,3.6750319,2610.1,2609.7,0.7593]
["bitfinex","ETHUSD",1729054092879,3.6750319,2610.1,2610.0,0.04404916]
["bitfinex","ETHUSD",1729054093181,3.6750319,2610.1,2610.0,0.04401843]
["bitfinex","ETHUSD",1729054093365,3.6750319,2610.1,2609.7,0.7593]
["bitfinex","ETHUSD",1729054093683,3.6750319,2610.1,2610.0,0.04401843]
["bitfinex","ETHUSD",1729054093885,3.6750319,2610.1,2609.7,0.7593]
["bitfinex","ETHUSD",1729054094086,2.8440319,2610.1,2610.0,3.13674166]
["bitfinex","ETHUSD",1729054094282,2.8440319,2610.1,2610.0,3.09272323]
["bitfinex","ETHUSD",1729054094493,2.8440319,2610.1,2610.0,6.96815166]
["bitfinex","ETHUSD",1729054095160,2.8440319,2610.1,2610.0,3.13674166]
["bitfinex","ETHUSD",1729054095749,2.8440319,2610.1,2610.0,6.96815166]
["bitfinex","ETHUSD",1729054095982,2.8440319,2610.1,2610.0,8.04810883]
["bitfinex","ETHUSD",1729054096185,2.8440319,2610.1,2610.0,1.1239756]
["bitfinex","ETHUSD",1729054102654,2.8440319,2610.1,2610.0,4.9553856]
["bitfinex","ETHUSD",1729054103068,2.8440319,2610.1,2610.0,1.1239756]
["bitfinex","ETHUSD",1729054103882,2.8440319,2610.1,2610.0,8.04810883]
["bitfinex","ETHUSD",1729054104085,2.8440319,2610.1,2610.0,7.76155166]
["bitfinex","ETHUSD",1729054104307,0.59991712,2610.8,2610.5,3.83061]
["bitfinex","ETHUSD",1729054104597,7.4272519,2611.2,2610.6,0.7934]
["bitfinex","ETHUSD",1729054104814,3.5975319,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1729054105095,2.8440319,2611.2,2610.9,3.09272323]
["bitfinex","ETHUSD",1729054105309,2.8440319,2611.2,2610.9,6.96552515]
["bitfinex","ETHUSD",1729054105863,2.8440319,2611.2,2610.9,3.13550515]
["bitfinex","ETHUSD",1729054106087,2.8440319,2611.2,2610.9,6.96556515]
["bitfinex","ETHUSD",1729054106296,2.8440319,2611.2,2610.9,6.96555515]
["bitfinex","ETHUSD",1729054106512,2.8440319,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1729054106666,2.8440319,2611.2,2611.1,6.92252323]
["bitfinex","ETHUSD",1729054106870,2.8440319,2611.2,2611.1,3.09272323]
["bitfinex","ETHUSD",1729054107066,2.8440319,2611.2,2611.1,3.13505235]
["bitfinex","ETHUSD",1729054107814,2.8440319,2611.2,2611.1,6.96485235]
["bitfinex","ETHUSD",1729054107982,2.8440319,2611.2,2611.1,7.98443821]
["bitfinex","ETHUSD",1729054109175,3.82885,2611.8,2611.2,3.82962]
["bitfinex","ETHUSD",1729054109406,3.82885,2611.8,2611.3,3.09272323]
["bitfinex","ETHUSD",1729054109910,3.82885,2611.8,2611.4,0.04156086]
["bitfinex","ETHUSD",1729054110215,3.82885,2611.8,2611.3,3.09272323]
["bitfinex","ETHUSD",1729054110371,4.61331,2611.9,2611.5,0.04013948]
["bitfinex","ETHUSD",1729054110570,0.74573419,2611.8,2611.3,3.09272323]
["bitfinex","ETHUSD",1729054110902,4.61331,2611.9,2611.5,3.09272323]
["bitfinex","ETHUSD",1729054110903,0.7846,2611.9,2611.5,3.09272323]
["bitfinex","ETHUSD",1729054111101,2.8440319,2612.0,2611.7,3.09272323]
["bitfinex","ETHUSD",1729054111313,2.8440319,2612.0,2611.9,3.09272323]
["bitfinex","ETHUSD",1729054111676,2.8440319,2612.0,2611.9,3.13253479]
["bitfinex","ETHUSD",1729054111874,2.8440319,2612.0,2611.9,0.03981156]
["bitfinex","ETHUSD",1729054112277,2.8440319,2612.0,2611.9,6.96116479]
["bitfinex","ETHUSD",1729054113278,2.8440319,2612.0,2611.9,3.13253479]
["bitfinex","ETHUSD",1729054114413,2.8440319,2612.0,2611.9,0.03981156]
["bitfinex","ETHUSD",1729054114790,2.8440319,2612.0,2611.9,3.13253479]
["bitfinex","ETHUSD",1729054115113,2.8440319,2612.0,2611.9,3.91120627]
["bitfinex","ETHUSD",1729054115479,2.8440319,2612.0,2611.9,7.73983627]
["bitfinex","ETHUSD",1729054115675,0.7846,2612.7,2612.1,3.8283]
["bitfinex","ETHUSD",1729054115676,4.61209,2612.7,2612.1,3.8283]
["bitfinex","ETHUSD",1729054115883,4.61209,2612.7,2612.2,3.09272323]
["bitfinex","ETHUSD",1729054116106,4.61209,2612.7,2612.2,3.13198198]
["bitfinex","ETHUSD",1729054116427,3.82761,2612.6,2612.2,0.03925875]
["bitfinex","ETHUSD",1729054116574,3.82761,2612.6,2612.0,3.09272323]
["bitfinex","ETHUSD",1729054116575,4.73153308,2612.6,2612.0,3.09272323]
["bitfinex","ETHUSD",1729054116777,3.82783,2612.5,2611.8,7.74696323]
["bitfinex","ETHUSD",1729054117014,3.82783,2612.5,2611.9,0.03933273]
["bitfinex","ETHUSD",1729054117015,7.65572,2612.5,2611.9,0.03933273]
["bitfinex","ETHUSD",1729054117325,3.82783,2612.5,2611.9,0.03933273]
["bitfinex","ETHUSD",1729054117614,3.82798,2612.4,2611.9,0.03933273]
["bitfinex","ETHUSD",1729054117800,3.82809,2612.3,2611.9,0.03933273]
["bitfinex","ETHUSD",1729054118182,0.85597331,2612.4,2611.9,0.03933273]
["bitfinex","ETHUSD",1729054118377,0.7846,2612.7,2611.9,0.03933273]
["bitfinex","ETHUSD",1729054118378,3.82848,2612.0,2611.9,0.03933273]
["bitfinex","ETHUSD",1729054118595,3.82848,2612.0,2611.6,3.09272323]
["bitfinex","ETHUSD",1729054118800,3.82848,2612.0,2611.7,0.03874768]
["bitfinex","ETHUSD",1729054119896,4.61289,2612.2,2611.7,0.03874768]
["bitfinex","ETHUSD",1729054120099,3.82836,2612.1,2611.7,0.03874768]
["bitfinex","ETHUSD",1729054120299,4.61289,2612.2,2611.7,0.03874768]
["bitfinex","ETHUSD",1729054120495,3.82841,2612.1,2611.7,0.03874768]
["bitfinex","ETHUSD",1729054125101,4.61289,2612.2,2611.7,0.03874768]
["bitfinex","ETHUSD",1729054125403,4.61289,2612.2,2611.7,3.86765768]
["bitfinex","ETHUSD",1729054125801,8.4412,2612.2,2611.7,3.86765768]
["bitfinex","ETHUSD",1729054126128,4.57863,2612.4,2612.0,3.09272323]
["bitfinex","ETHUSD",1729054126337,3.82804,2612.3,2612.0,3.09272323]
["bitfinex","ETHUSD",1729054126487,0.7506,2612.7,2612.1,0.03873289]
["bitfinex","ETHUSD",1729054126689,0.7506,2612.7,2612.2,3.09272323]
["bitfinex","ETHUSD",1729054126690,1.208399,2612.7,2612.2,3.09272323]
["bitfinex","ETHUSD",1729054126947,2.8440319,2612.8,2612.4,3.88642323]
["bitfinex","ETHUSD",1729054127094,2.8440319,2612.8,2612.4,0.7937]
["bitfinex","ETHUSD",1729054127290,2.8440319,2612.8,2612.5,0.03838674]
["bitfinex","ETHUSD",1729054129387,2.8440319,2612.8,2612.6,3.09272323]
["bitfinex","ETHUSD",1729054129591,2.8440319,2612.8,2612.7,0.03773206]
["bitfinex","ETHUSD",1729054130730,2.8440319,2612.8,2612.4,6.92052323]
["bitfinex","ETHUSD",1729054130928,2.8440319,2612.8,2612.7,0.03762778]
["bitfinex","ETHUSD",1729054131134,2.8440319,2612.8,2612.6,3.09272323]
["bitfinex","ETHUSD",1729054131443,2.8440319,2612.8,2612.7,0.03760938]
["bitfinex","ETHUSD",1729054131649,2.8440319,2612.8,2612.4,3.09272323]
["bitfinex","ETHUSD",1729054132007,2.8440319,2612.8,2612.5,0.03769344]
["bitfinex","ETHUSD",1729054133446,2.8440319,2612.8,2612.6,0.03764834]
["bitfinex","ETHUSD",1729054133656,2.8440319,2612.8,2612.4,3.09272323]
["bitfinex","ETHUSD",1729054133857,2.8440319,2612.8,2612.5,0.03769344]
["bitfinex","ETHUSD",1729054137259,0.7506,2612.7,2612.5,0.03769344]
["bitfinex","ETHUSD",1729054137455,0.7506,2612.7,2612.3,1.20052791]
["bitfinex","ETHUSD",1729054137773,0.7506,2612.7,2612.4,0.03778149]
["bitfinex","ETHUSD",1729054138872,0.7506,2612.7,2612.3,1.20052791]
["bitfinex","ETHUSD",1729054139165,0.7506,2612.7,2612.4,0.03778149]
["bitfinex","ETHUSD",1729054139747,0.7506,2612.7,2612.3,1.20052791]
["bitfinex","ETHUSD",1729054139960,0.7506,2612.7,2612.5,0.03773638]
["bitfinex","ETHUSD",1729054140153,0.7506,2612.7,2612.4,0.03778149]
["bitfinex","ETHUSD",1729054140360,0.7506,2612.7,2612.6,0.03769128]
["bitfinex","ETHUSD",1729054140563,0.7506,2612.7,2612.5,0.03773638]
["bitfinex","ETHUSD",1729054140760,0.7506,2612.7,2612.6,0.03769128]
["bitfinex","ETHUSD",1729054141149,0.7506,2612.7,2612.4,1.20052791]
["bitfinex","ETHUSD",1729054141451,0.7506,2612.7,2612.5,0.03774862]
["bitfinex","ETHUSD",1729054142668,0.7506,2612.7,2612.6,0.03770352]
["bitfinex","ETHUSD",1729054142867,0.7506,2612.7,2612.3,1.20052791]
["bitfinex","ETHUSD",1729054143091,0.7506,2612.7,2612.4,1.23830937]
["bitfinex","ETHUSD",1729054144878,0.7594,2613.0,2612.6,3.09272323]
["bitfinex","ETHUSD",1729054145048,0.7594,2613.0,2612.7,0.0376033]
["bitfinex","ETHUSD",1729054145442,0.7594,2613.0,2612.5,1.20052791]
["bitfinex","ETHUSD",1729054145949,0.7594,2613.0,2612.6,0.03764227]
["bitfinex","ETHUSD",1729054146570,6.175815,2613.0,2612.6,0.03764227]
["bitfinex","ETHUSD",1729054146780,3.82734,2612.8,2612.6,0.03764227]
["bitfinex","ETHUSD",1729054146938,4.58685,2612.7,2612.6,0.03764227]
["bitfinex","ETHUSD",1729054147580,3.82761,2612.6,2612.1,1.20052791]
["bitfinex","ETHUSD",1729054147753,3.82761,2612.6,2612.2,1.20052791]
["bitfinex","ETHUSD",1729054147954,0.7594,2612.7,2612.1,1.20052791]
["bitfinex","ETHUSD",1729054148152,0.7594,2612.7,2612.2,1.20052791]
["bitfinex","ETHUSD",1729054148355,0.7594,2612.7,2612.3,1.20052791]
["bitfinex","ETHUSD",1729054148564,0.7594,2612.7,2612.4,1.20052791]
["bitfinex","ETHUSD",1729054149510,0.7594,2612.7,2612.6,1.20052791]
["bitfinex","ETHUSD",1729054149868,0.7594,2612.9,2612.6,1.20052791]
["bitfinex","ETHUSD",1729054150128,15.10691999,2613.2,2612.8,1.20052791]
["bitfinex","ETHUSD",1729054150129,4.60631999,2613.2,2612.8,1.20052791]
["bitfinex","ETHUSD",1729054150401,4.60631999,2613.2,2612.9,1.20024843]
["bitfinex","ETHUSD",1729054151370,4.60631999,2613.2,2612.8,2.02254843]
["bitfinex","ETHUSD",1729054151588,4.60631999,2613.2,2612.9,1.20024843]
["bitfinex","ETHUSD",1729054152216,5.73399818,2613.2,2612.9,1.20024843]
["bitfinex","ETHUSD",1729054152771,0.7594,2613.0,2612.8,1.20024843]
["bitfinex","ETHUSD",1729054153010,0.7594,2613.0,2612.7,1.20024843]
["bitfinex","ETHUSD",1729054154690,4.63391999,2613.2,2612.8,1.20024843]
["bitfinex","ETHUSD",1729054155614,8.46063999,2613.2,2612.8,1.20024843]
["bitfinex","ETHUSD",1729054156611,8.46063999,2613.2,2612.9,1.20024843]
["bitfinex","ETHUSD",1729054157312,4.63391999,2613.2,2612.9,1.20024843]
["bitfinex","ETHUSD",1729054157489,8.46066999,2613.2,2612.8,1.20024843]
["bitfinex","ETHUSD",1729054157693,4.63391999,2613.2,2612.8,1.20024843]
["bitfinex","ETHUSD",1729054158488,4.63391999,2613.2,2612.7,1.20024843]
["bitfinex","ETHUSD",1729054158694,8.46066999,2613.2,2612.7,1.20024843]
["bitfinex","ETHUSD",1729054160633,8.46066999,2613.2,2612.6,3.09272323]
["bitfinex","ETHUSD",1729054160634,3.8269,2613.1,2612.6,4.29297166]
["bitfinex","ETHUSD",1729054160815,3.8269,2613.1,2612.6,1.20024843]
["bitfinex","ETHUSD",1729054161022,9.97387418,2613.2,2612.6,1.20024843]
["bitfinex","ETHUSD",1729054161459,9.97387418,2613.2,2612.5,5.02798843]
["bitfinex","ETHUSD",1729054162847,3.8269,2613.1,2612.6,0.03745213]
["bitfinex","ETHUSD",1729054164448,9.97378418,2613.2,2612.6,0.03745213]
["bitfinex","ETHUSD",1729054164649,8.46064999,2613.2,2612.6,0.03745213]
["bitfinex","ETHUSD",1729054166055,3.82738,2612.8,2612.6,0.03745213]
["bitfinex","ETHUSD",1729054166263,3.82738,2612.8,2612.2,1.20024843]
["bitfinex","ETHUSD",1729054166574,3.82738,2612.8,2612.3,0.03763038]
["bitfinex","ETHUSD",1729054166920,3.82738,2612.8,2612.2,3.82818]
["bitfinex","ETHUSD",1729054167152,3.82738,2612.8,2612.3,0.03763038]
["bitfinex","ETHUSD",1729054167654,3.82738,2612.8,2612.2,6.46633698]
["bitfinex","ETHUSD",1729054167887,0.8305,2612.5,2612.3,0.03763038]
["bitfinex","ETHUSD",1729054168187,0.8305,2612.5,2612.0,1.20024843]
["bitfinex","ETHUSD",1729054168188,3.82797,2612.4,2612.0,1.20024843]
["bitfinex","ETHUSD",1729054168351,3.82797,2612.4,2611.8,8.12165166]
["bitfinex","ETHUSD",1729054168553,3.82797,2612.4,2611.8,9.76006878]
["bitfinex","ETHUSD",1729054169853,3.82823,2612.2,2611.8,1.20024843]
["bitfinex","ETHUSD",1729054170048,0.8305,2612.1,2611.7,5.85735843]
["bitfinex","ETHUSD",1729054170260,0.8305,2612.3,2611.7,5.85735843]
["bitfinex","ETHUSD",1729054170472,4.65862,2612.3,2611.8,8.12174166]
["bitfinex","ETHUSD",1729054170890,4.65862,2612.3,2611.8,6.92149323]
["bitfinex","ETHUSD",1729054171192,4.65862,2612.3,2611.8,8.35944878]
["bitfinex","ETHUSD",1729054171389,4.65862,2612.3,2611.8,9.55969721]
["bitfinex","ETHUSD",1729054171879,0.8305,2612.3,2611.8,9.55969721]
["bitfinex","ETHUSD",1729054172059,0.8305,2612.6,2612.2,6.92088323]
["bitfinex","ETHUSD",1729054172263,2.8440319,2612.7,2612.4,3.09272323]
["bitfinex","ETHUSD",1729054172479,2.8440319,2612.7,2612.6,3.09272323]
["bitfinex","ETHUSD",1729054172661,2.8440319,2612.7,2612.6,6.92032323]
["bitfinex","ETHUSD",1729054174409,4.67741999,2613.2,2612.6,8.12057166]
["bitfinex","ETHUSD",1729054174698,3.84691999,2613.2,2612.8,6.91991323]
["bitfinex","ETHUSD",1729054174895,3.84691999,2613.2,2613.0,3.09272323]
["bitfinex","ETHUSD",1729054175080,2.8440319,2613.5,2613.1,3.82672]
["bitfinex","ETHUSD",1729054175301,2.8440319,2613.5,2613.1,1.20024843]
["bitfinex","ETHUSD",1729054175500,2.8440319,2613.5,2613.1,5.02706843]
["bitfinex","ETHUSD",1729054175703,2.8440319,2613.5,2613.1,3.82682]
["bitfinex","ETHUSD",1729054175892,2.8440319,2613.5,2613.2,3.8267]
["bitfinex","ETHUSD",1729054176297,2.8440319,2613.5,2613.1,1.20024843]
["bitfinex","ETHUSD",1729054177106,2.8440319,2613.5,2613.0,10.74655323]
["bitfinex","ETHUSD",1729054177287,2.8440319,2613.5,2613.0,12.28133244]
["bitfinex","ETHUSD",1729054177921,2.8440319,2613.5,2613.1,0.03718987]
["bitfinex","ETHUSD",1729054179126,2.8440319,2613.5,2613.2,6.91943323]
["bitfinex","ETHUSD",1729054179283,2.8440319,2613.5,2613.3,0.03709971]
["bitfinex","ETHUSD",1729054179486,2.8440319,2613.5,2613.2,3.09272323]
["bitfinex","ETHUSD",1729054179722,2.8440319,2613.5,2613.3,0.03709971]
["bitfinex","ETHUSD",1729054179903,2.8440319,2613.5,2613.2,3.09272323]
["bitfinex","ETHUSD",1729054180110,2.8440319,2613.5,2613.3,0.03709971]
["bitfinex","ETHUSD",1729054180320,2.8440319,2613.5,2613.2,3.09272323]
["bitfinex","ETHUSD",1729054180525,2.8440319,2613.5,2613.4,3.09272323]
["bitfinex","ETHUSD",1729054180723,2.8440319,2613.5,2613.4,4.3300263]
["bitfinex","ETHUSD",1729054181036,4.6562,2613.9,2613.4,3.12977787]
["bitfinex","ETHUSD",1729054184526,3.8257,2613.9,2613.4,6.95619787]
["bitfinex","ETHUSD",1729054184741,3.8257,2613.9,2613.4,4.53370172]
["bitfinex","ETHUSD",1729054189907,3.8257,2613.9,2613.4,8.36013172]
["bitfinex","ETHUSD",1729054190339,7.67249999,2614.0,2613.6,3.09272323]
["bitfinex","ETHUSD",1729054190665,7.67249999,2614.0,2613.7,0.03592612]
["bitfinex","ETHUSD",1729054190832,11.49815999,2614.0,2613.7,0.03592612]
["bitfinex","ETHUSD",1729054191357,7.67249999,2614.0,2613.7,0.03592612]
["bitfinex","ETHUSD",1729054192329,11.49815999,2614.0,2613.7,0.03592612]
["bitfinex","ETHUSD",1729054192564,3.82573,2613.9,2613.7,0.03592612]
["bitfinex","ETHUSD",1729054193246,7.67249999,2614.0,2613.7,0.03592612]
["bitfinex","ETHUSD",1729054194578,3.82571,2613.9,2613.7,0.03592612]
["bitfinex","ETHUSD",1729054195970,7.67249999,2614.0,2613.7,0.03592612]
["bitfinex","ETHUSD",1729054196277,3.82578,2613.9,2613.7,0.03592612]
["bitfinex","ETHUSD",1729054197565,3.84691999,2614.0,2613.7,0.03592612]
["bitfinex","ETHUSD",1729054197770,3.84691999,2614.0,2613.8,3.09272323]
["bitfinex","ETHUSD",1729054198133,3.84691999,2614.0,2613.9,0.03567665]
["bitfinex","ETHUSD",1729054199159,3.84691999,2614.0,2613.7,0.8012]
["bitfinex","ETHUSD",1729054199370,3.84691999,2614.0,2613.9,0.03567665]
["bitfinex","ETHUSD",1729054199577,3.84691999,2614.0,2613.8,0.0357217]
["bitfinex","ETHUSD",1729054199754,3.84691999,2614.0,2613.9,0.03567665]
["bitfinex","ETHUSD",1729054200087,3.84691999,2614.0,2613.7,0.8012]
["bitfinex","ETHUSD",1729054200382,3.84691999,2614.0,2613.8,0.0357217]
["bitfinex","ETHUSD",1729054200761,3.84691999,2614.0,2613.7,1.57319232]
["bitfinex","ETHUSD",1729054201074,3.84691999,2614.0,2613.9,0.03567665]
["bitfinex","ETHUSD",1729054201276,3.84691999,2614.0,2613.8,0.0357217]
["bitfinex","ETHUSD",1729054201477,3.82513,2614.3,2613.9,0.03822498]
["bitfinex","ETHUSD",1729054202152,7.4742819,2614.4,2614.0,3.09272323]
["bitfinex","ETHUSD",1729054202352,3.82505,2614.4,2614.1,0.83678654]
["bitfinex","ETHUSD",1729054203499,3.8252,2614.3,2614.1,0.03558654]
["bitfinex","ETHUSD",1729054203782,3.8252,2614.3,2613.9,1.65419705]
["bitfinex","ETHUSD",1729054203937,3.8252,2614.3,2614.2,0.03808018]
["bitfinex","ETHUSD",1729054204142,3.82505,2614.4,2613.9,1.65419705]
["bitfinex","ETHUSD",1729054204357,3.82505,2614.4,2614.0,0.89544374]
["bitfinex","ETHUSD",1729054204576,7.65014,2614.4,2614.0,0.89544374]
["bitfinex","ETHUSD",1729054204788,3.82521,2614.3,2614.0,0.89544374]
["bitfinex","ETHUSD",1729054204940,3.82526,2614.2,2614.0,0.03817671]
["bitfinex","ETHUSD",1729054205747,3.82513,2614.3,2614.0,0.03817671]
["bitfinex","ETHUSD",1729054207240,3.82532,2614.2,2614.0,0.03817671]
["bitfinex","ETHUSD",1729054208138,3.82523,2614.3,2614.0,0.03817671]
["bitfinex","ETHUSD",1729054208337,7.65042,2614.3,2614.0,0.03817671]
["bitfinex","ETHUSD",1729054208510,7.65038,2614.3,2614.0,0.03817671]
["bitfinex","ETHUSD",1729054208712,3.82519,2614.3,2614.0,0.03817671]
["bitfinex","ETHUSD",1729054209653,3.82533,2614.2,2614.0,0.03817671]
["bitfinex","ETHUSD",1729054209871,3.82519,2614.3,2614.0,0.03817671]
["bitfinex","ETHUSD",1729054211515,3.82529,2614.2,2614.0,0.03817671]
["bitfinex","ETHUSD",1729054211724,3.82519,2614.3,2614.0,0.03817671]
["bitfinex","ETHUSD",1729054212527,3.82497,2614.4,2614.0,0.03817671]
["bitfinex","ETHUSD",1729054212728,15.93662999,2614.8,2614.2,3.09272323]
["bitfinex","ETHUSD",1729054213024,15.93662999,2614.8,2614.4,3.09272323]
["bitfinex","ETHUSD",1729054213265,15.93662999,2614.8,2614.3,0.04071703]
["bitfinex","ETHUSD",1729054213266,15.93659999,2614.8,2614.3,0.04071703]
["bitfinex","ETHUSD",1729054213561,12.11211999,2614.8,2614.4,0.0437857]
["bitfinex","ETHUSD",1729054213731,15.93650999,2614.8,2614.4,3.09272323]
["bitfinex","ETHUSD",1729054213931,15.93650999,2614.8,2614.5,0.04372941]
["bitfinex","ETHUSD",1729054214369,0.1272869,2615.2,2614.6,7.70191323]
["bitfinex","ETHUSD",1729054214370,6.7951988,2615.2,2614.6,7.70191323]
["bitfinex","ETHUSD",1729054214527,2.9713188,2615.2,2614.8,3.09272323]
["bitfinex","ETHUSD",1729054214732,2.9713188,2615.2,2614.9,0.05183754]
["bitfinex","ETHUSD",1729054214965,2.9713188,2615.2,2614.8,3.09272323]
["bitfinex","ETHUSD",1729054215167,2.9713188,2615.2,2614.9,0.05183754]
["bitfinex","ETHUSD",1729054215465,6.7951488,2615.2,2614.9,0.05183754]
["bitfinex","ETHUSD",1729054215865,2.9713188,2615.2,2614.9,0.05183754]
["bitfinex","ETHUSD",1729054216028,2.9713188,2615.2,2614.9,0.74874462]
["bitfinex","ETHUSD",1729054216228,2.9713188,2615.2,2615.0,0.7846]
["bitfinex","ETHUSD",1729054216654,2.9713188,2615.2,2615.1,0.05170249]
["bitfinex","ETHUSD",1729054218236,2.9713188,2615.2,2615.1,3.87564249]
["bitfinex","ETHUSD",1729054218542,0.1272869,2615.2,2615.1,4.66024249]
["bitfinex","ETHUSD",1729054218729,0.1272869,2615.2,2615.1,6.03944342]
["bitfinex","ETHUSD",1729054219126,0.1272869,2615.2,2615.1,2.21550342]
["bitfinex","ETHUSD",1729054219360,0.1272869,2615.2,2615.1,0.8680913]
["bitfinex","ETHUSD",1729054221243,0.1272869,2615.2,2615.1,4.6920313]
["bitfinex","ETHUSD",1729054221677,0.1272869,2615.2,2615.1,5.96874167]
["bitfinex","ETHUSD",1729054221943,0.1272869,2615.2,2615.1,5.31849324]
["bitfinex","ETHUSD",1729054222298,0.1272869,2615.2,2615.1,8.2520313]
["bitfinex","ETHUSD",1729054222444,0.1272869,2615.2,2615.1,12.34592096]
["bitfinex","ETHUSD",1729054223484,0.1272869,2615.2,2615.1,11.94418994]
["bitfinex","ETHUSD",1729054224796,0.1272869,2615.2,2615.1,8.38418994]
["bitfinex","ETHUSD",1729054226694,0.1272869,2615.2,2615.1,8.93418994]
["bitfinex","ETHUSD",1729054226897,0.1272869,2615.2,2615.1,7.3486008]
["bitfinex","ETHUSD",1729054227090,0.1272869,2615.2,2615.1,9.34222107]
["bitfinex","ETHUSD",1729054227282,0.1272869,2615.2,2615.1,12.34222107]
["bitfinex","ETHUSD",1729054227815,0.1272869,2615.2,2615.1,12.34081044]
["bitfinex","ETHUSD",1729054228518,0.1272869,2615.2,2615.1,10.3486008]
["bitfinex","ETHUSD",1729054229074,0.1272869,2615.2,2615.1,12.34009734]
["bitfinex","ETHUSD",1729054230077,0.1272869,2615.2,2615.1,12.33950892]
["bitfinex","ETHUSD",1729054230435,0.1272869,2615.2,2615.1,12.25601762]
["bitfinex","ETHUSD",1729054232083,0.1272869,2615.2,2615.1,11.93795051]
["bitfinex","ETHUSD",1729054232518,0.1272869,2615.2,2615.1,10.34598406]
["bitfinex","ETHUSD",1729054233090,0.1272869,2615.2,2615.1,12.33689218]
["bitfinex","ETHUSD",1729054233490,0.1272869,2615.2,2615.1,10.34598406]
["bitfinex","ETHUSD",1729054234086,4.6253,2616.5,2615.9,3.82274]
["bitfinex","ETHUSD",1729054234420,4.6253,2616.5,2616.1,3.09272323]
["bitfinex","ETHUSD",1729054234721,0.5985731,2616.9,2616.5,4.59209]
["bitfinex","ETHUSD",1729054234931,3.82119,2617.0,2616.5,0.7702]
["bitfinex","ETHUSD",1729054235099,3.82119,2617.0,2616.6,0.07956021]
["bitfinex","ETHUSD",1729054235293,3.82094,2617.2,2616.6,6.99394344]
["bitfinex","ETHUSD",1729054235628,3.82094,2617.2,2616.7,0.77641434]
["bitfinex","ETHUSD",1729054236127,0.8034,2617.3,2616.8,0.07944827]
["bitfinex","ETHUSD",1729054236290,0.8034,2617.3,2616.8,6.9936115]
["bitfinex","ETHUSD",1729054236493,0.8034,2617.3,2616.8,6.91416323]
["bitfinex","ETHUSD",1729054236728,0.8034,2617.3,2616.9,0.07940148]
["bitfinex","ETHUSD",1729054236928,4.62425,2617.3,2616.9,0.07940148]
["bitfinex","ETHUSD",1729054237119,0.8034,2617.3,2616.9,0.07940148]
["bitfinex","ETHUSD",1729054237544,0.8034,2617.3,2617.0,3.09272323]
["bitfinex","ETHUSD",1729054237850,0.8034,2617.3,2617.1,0.07930792]
["bitfinex","ETHUSD",1729054238640,3.82066,2617.4,2617.1,0.07930792]
["bitfinex","ETHUSD",1729054239499,3.82087,2617.2,2617.1,0.07930792]
["bitfinex","ETHUSD",1729054239937,3.82087,2617.2,2616.6,7.68457323]
["bitfinex","ETHUSD",1729054240248,3.82118,2617.0,2616.6,3.09272323]
["bitfinex","ETHUSD",1729054240620,3.82118,2617.0,2616.4,3.86292323]
["bitfinex","ETHUSD",1729054240621,3.82133,2616.9,2616.4,3.86292323]
["bitfinex","ETHUSD",1729054240803,3.82118,2617.0,2616.4,7.68494323]
["bitfinex","ETHUSD",1729054241005,3.82118,2617.0,2616.4,8.45336755]
["bitfinex","ETHUSD",1729054241509,3.82118,2617.0,2616.6,3.09272323]
["bitfinex","ETHUSD",1729054242139,3.82135,2616.9,2616.6,3.09272323]
["bitfinex","ETHUSD",1729054242645,3.82131,2616.9,2616.6,3.09272323]
["bitfinex","ETHUSD",1729054243344,0.8109,2616.8,2616.2,7.71886323]
["bitfinex","ETHUSD",1729054243544,3.82169,2616.7,2616.2,8.00354597]
["bitfinex","ETHUSD",1729054243752,3.82169,2616.7,2616.2,3.09272323]
["bitfinex","ETHUSD",1729054243921,3.82182,2616.6,2616.2,3.09272323]
["bitfinex","ETHUSD",1729054244324,3.82169,2616.7,2616.2,3.09272323]
["bitfinex","ETHUSD",1729054244646,4.63241,2616.8,2616.4,3.09272323]
["bitfinex","ETHUSD",1729054245548,0.8109,2616.8,2616.4,3.09272323]
["bitfinex","ETHUSD",1729054245763,3.82161,2616.7,2616.4,3.09272323]
["bitfinex","ETHUSD",1729054247250,7.6433,2616.7,2616.4,3.09272323]
["bitfinex","ETHUSD",1729054247542,3.82161,2616.7,2616.4,3.09272323]
["bitfinex","ETHUSD",1729054248246,4.63236,2616.8,2616.4,3.09272323]
["bitfinex","ETHUSD",1729054248451,0.8109,2616.8,2616.4,3.09272323]
["bitfinex","ETHUSD",1729054250937,0.8109,2617.1,2616.6,3.09272323]
["bitfinex","ETHUSD",1729054251140,4.63206,2617.1,2616.6,3.09272323]
["bitfinex","ETHUSD",1729054251340,3.82143,2616.9,2616.4,8.41006555]
["bitfinex","ETHUSD",1729054252031,3.82143,2616.9,2616.3,3.82215]
["bitfinex","ETHUSD",1729054252262,0.8109,2616.6,2616.2,7.71887323]
["bitfinex","ETHUSD",1729054252564,0.8109,2616.6,2616.3,3.82217]
["bitfinex","ETHUSD",1729054252857,0.8109,2616.6,2616.4,0.07885255]
["bitfinex","ETHUSD",1729054253063,4.63245,2616.8,2616.4,0.07885255]
["bitfinex","ETHUSD",1729054253263,4.63245,2616.8,2616.4,3.09272323]
["bitfinex","ETHUSD",1729054253440,4.63245,2616.8,2616.5,0.07880575]
["bitfinex","ETHUSD",1729054253860,0.8109,2616.8,2616.5,0.07880575]
["bitfinex","ETHUSD",1729054255826,4.63238,2616.8,2616.5,0.07880575]
["bitfinex","ETHUSD",1729054256023,0.8109,2616.8,2616.5,0.07880575]
["bitfinex","ETHUSD",1729054256766,4.63244,2616.8,2616.5,0.07880575]
["bitfinex","ETHUSD",1729054257587,3.82161,2616.7,2616.5,0.07880575]
["bitfinex","ETHUSD",1729054257741,0.8109,2616.8,2616.5,0.07880575]
["bitfinex","ETHUSD",1729054257742,4.6324,2616.8,2616.5,0.07880575]
["bitfinex","ETHUSD",1729054259229,0.8109,2616.8,2616.5,0.07880575]
["bitfinex","ETHUSD",1729054260478,4.63237,2616.8,2616.5,0.07880575]
["bitfinex","ETHUSD",1729054262766,3.82121,2617.0,2616.5,5.09413441]
["bitfinex","ETHUSD",1729054263164,0.7868,2617.1,2616.5,5.09413441]
["bitfinex","ETHUSD",1729054263165,3.8216,2616.8,2616.5,1.27224441]
["bitfinex","ETHUSD",1729054263367,0.7868,2616.7,2616.5,0.07880575]
["bitfinex","ETHUSD",1729054263554,0.38216,2616.8,2616.0,1.19343866]
["bitfinex","ETHUSD",1729054263555,3.82175,2616.6,2616.0,1.19343866]
["bitfinex","ETHUSD",1729054263755,3.82262,2616.0,2615.9,1.19343866]
["bitfinex","ETHUSD",1729054264004,3.82262,2616.0,2615.8,1.19343866]
["bitfinex","ETHUSD",1729054264550,0.7868,2616.1,2615.8,1.19343866]
["bitfinex","ETHUSD",1729054264551,4.60936,2616.1,2615.8,1.19343866]
["bitfinex","ETHUSD",1729054264755,8.43196,2616.1,2615.8,1.19343866]
["bitfinex","ETHUSD",1729054264993,0.7868,2616.1,2615.7,1.19343866]
["bitfinex","ETHUSD",1729054265208,3.82227,2616.3,2616.0,3.09272323]
["bitfinex","ETHUSD",1729054265581,3.82227,2616.3,2615.9,2.01973866]
["bitfinex","ETHUSD",1729054265794,3.82227,2616.3,2616.0,1.19343866]
["bitfinex","ETHUSD",1729054267154,3.82199,2616.5,2616.2,3.09272323]
["bitfinex","ETHUSD",1729054267358,3.82192,2616.5,2616.2,3.09272323]
["bitfinex","ETHUSD",1729054267601,8.4302,2616.7,2616.1,5.01588866]
["bitfinex","ETHUSD",1729054267906,8.4302,2616.7,2616.2,0.07636751]
["bitfinex","ETHUSD",1729054267907,4.6085,2616.7,2616.2,0.07636751]
["bitfinex","ETHUSD",1729054268191,4.6085,2616.7,2616.2,5.09205617]
["bitfinex","ETHUSD",1729054268395,4.6085,2616.7,2616.2,3.89861751]
["bitfinex","ETHUSD",1729054268702,4.6085,2616.7,2616.2,0.07636751]
["bitfinex","ETHUSD",1729054269838,0.7868,2616.7,2616.2,3.89857751]
["bitfinex","ETHUSD",1729054270093,0.7868,2616.7,2616.3,0.8263]
["bitfinex","ETHUSD",1729054270293,4.60844,2616.7,2616.3,0.8263]
["bitfinex","ETHUSD",1729054270495,4.60844,2616.7,2616.4,0.0762739]
["bitfinex","ETHUSD",1729054271274,8.43013,2616.7,2616.4,0.0762739]
["bitfinex","ETHUSD",1729054271763,4.60844,2616.7,2616.4,0.0762739]
["bitfinex","ETHUSD",1729054273063,4.59159,2616.9,2616.4,0.0762739]
["bitfinex","ETHUSD",1729054273773,3.82154,2616.8,2616.4,0.0762739]
["bitfinex","ETHUSD",1729054274918,4.59159,2616.9,2616.4,0.82118466]
["bitfinex","ETHUSD",1729054275076,3.82139,2616.9,2616.4,4.64322466]
["bitfinex","ETHUSD",1729054275785,3.82139,2616.9,2616.4,5.83666332]
["bitfinex","ETHUSD",1729054276002,4.59131,2617.1,2616.5,3.82185]
["bitfinex","ETHUSD",1729054276003,3.82119,2617.0,2616.5,3.82185]
["bitfinex","ETHUSD",1729054276178,3.82119,2617.0,2616.6,0.07623526]
["bitfinex","ETHUSD",1729054277482,3.82119,2617.0,2616.7,0.8217]
["bitfinex","ETHUSD",1729054277681,2.8440319,2617.3,2617.0,3.82113]
["bitfinex","ETHUSD",1729054277912,2.8440319,2617.3,2617.1,3.82101]
["bitfinex","ETHUSD",1729054278220,2.8440319,2617.3,2617.1,3.89694133]
["bitfinex","ETHUSD",1729054278377,2.8440319,2617.3,2617.2,4.29273413]
["bitfinex","ETHUSD",1729054278578,2.8440319,2617.3,2617.2,0.54781868]
["bitfinex","ETHUSD",1729054279417,2.8440319,2617.3,2617.2,0.07595455]
["bitfinex","ETHUSD",1729054279587,2.8440319,2617.3,2617.0,0.8217]
["bitfinex","ETHUSD",1729054279794,2.8440319,2617.3,2617.1,0.07600133]
["bitfinex","ETHUSD",1729054281013,2.8440319,2617.3,2617.1,3.89701133]
["bitfinex","ETHUSD",1729054281732,2.8440319,2617.3,2617.1,3.89693133]
["bitfinex","ETHUSD",1729054281922,2.8440319,2617.3,2617.2,0.591207]
["bitfinex","ETHUSD",1729054282290,2.8440319,2617.3,2617.2,0.66716155]
["bitfinex","ETHUSD",1729054282501,3.6142319,2617.3,2617.2,0.07595455]
["bitfinex","ETHUSD",1729054282808,3.82142,2616.9,2616.7,1.19343866]
["bitfinex","ETHUSD",1729054283008,3.82142,2616.9,2616.5,4.34166669]
["bitfinex","ETHUSD",1729054283009,3.82142,2616.9,2616.5,2.33859081]
["bitfinex","ETHUSD",1729054283322,3.82088,2617.2,2616.8,0.07614168]
["bitfinex","ETHUSD",1729054283535,3.82088,2617.2,2616.6,5.09152347]
["bitfinex","ETHUSD",1729054283692,3.82088,2617.2,2616.9,0.07609489]
["bitfinex","ETHUSD",1729054283897,3.82088,2617.2,2616.7,5.03288891]
["bitfinex","ETHUSD",1729054284097,3.82088,2617.2,2617.0,0.07604811]
["bitfinex","ETHUSD",1729054284305,3.82088,2617.2,2616.7,5.03288891]
["bitfinex","ETHUSD",1729054284503,3.82088,2617.2,2617.1,0.07600133]
["bitfinex","ETHUSD",1729054284739,3.82088,2617.2,2616.7,1.21140891]
["bitfinex","ETHUSD",1729054285030,3.82088,2617.2,2616.8,0.50330689]
["bitfinex","ETHUSD",1729054285226,3.82088,2617.2,2616.9,0.07591787]
["bitfinex","ETHUSD",1729054286797,3.6142319,2617.3,2616.9,0.89761787]
["bitfinex","ETHUSD",1729054287134,2.8440319,2617.3,2616.9,0.89761787]
["bitfinex","ETHUSD",1729054287331,3.82112,2617.1,2616.9,0.07591787]
["bitfinex","ETHUSD",1729054287835,4.59132,2617.1,2616.9,0.07591787]
["bitfinex","ETHUSD",1729054287999,4.59132,2617.1,2616.7,0.8217]
["bitfinex","ETHUSD",1729054288200,0.7702,2617.1,2616.8,0.07570827]
["bitfinex","ETHUSD",1729054288397,0.7702,2617.1,2616.7,1.40538287]
["bitfinex","ETHUSD",1729054288632,3.82088,2617.2,2616.8,0.07570827]
["bitfinex","ETHUSD",1729054288796,3.82088,2617.2,2616.7,5.22689287]
["bitfinex","ETHUSD",1729054289000,3.82088,2617.2,2616.8,0.07570827]
["bitfinex","ETHUSD",1729054289204,3.82088,2617.2,2616.7,5.22689287]
["bitfinex","ETHUSD",1729054289408,3.82088,2617.2,2616.8,1.09990542]
["bitfinex","ETHUSD",1729054293546,7.64189,2617.2,2616.8,1.09990542]
["bitfinex","ETHUSD",1729054293700,7.64189,2617.2,2616.8,0.07570827]
["bitfinex","ETHUSD",1729054293701,3.82088,2617.2,2616.8,0.07570827]
["bitfinex","ETHUSD",1729054294097,3.82088,2617.2,2616.7,4.64329]
["bitfinex","ETHUSD",1729054294426,3.82088,2617.2,2616.8,0.07570827]
["bitfinex","ETHUSD",1729054294607,3.82088,2617.2,2616.7,4.7197119]
["bitfinex","ETHUSD",1729054295005,3.82088,2617.2,2616.8,0.07570827]
["bitfinex","ETHUSD",1729054295203,3.82088,2617.2,2616.8,0.86170602]
["bitfinex","ETHUSD",1729054295413,3.82088,2617.2,2616.9,0.07566149]
["bitfinex","ETHUSD",1729054295804,3.82088,2617.2,2616.7,0.8217]
["bitfinex","ETHUSD",1729054296020,3.82088,2617.2,2616.8,0.07570827]
["bitfinex","ETHUSD",1729054296547,3.82088,2617.2,2616.7,4.7197119]
["bitfinex","ETHUSD",1729054296746,3.82088,2617.2,2616.9,0.07566149]
["bitfinex","ETHUSD",1729054297042,3.82088,2617.2,2616.8,0.92984346]
["bitfinex","ETHUSD",1729054297244,3.82088,2617.2,2616.9,0.07566149]
["bitfinex","ETHUSD",1729054297951,0.827,2617.3,2616.9,0.07566149]
["bitfinex","ETHUSD",1729054298133,0.59837538,2617.5,2617.1,3.82095]
["bitfinex","ETHUSD",1729054298332,4.64717,2617.7,2617.2,4.281265]
["bitfinex","ETHUSD",1729054298543,4.64717,2617.7,2617.2,4.3567007]
["bitfinex","ETHUSD",1729054298707,3.82044,2617.5,2617.2,0.0754357]
["bitfinex","ETHUSD",1729054298906,0.827,2617.7,2617.2,0.0754357]
["bitfinex","ETHUSD",1729054298907,7.64078,2617.6,2617.2,0.0754357]
["bitfinex","ETHUSD",1729054299205,7.64078,2617.6,2617.0,4.60487]
["bitfinex","ETHUSD",1729054299430,3.82038,2617.6,2617.1,0.07548247]
["bitfinex","ETHUSD",1729054299778,3.82038,2617.6,2617.1,3.89642247]
["bitfinex","ETHUSD",1729054299934,3.82038,2617.6,2617.2,0.85012925]
["bitfinex","ETHUSD",1729054300334,3.82038,2617.6,2617.3,0.07538892]
["bitfinex","ETHUSD",1729054300744,3.82038,2617.6,2617.2,0.85012925]
["bitfinex","ETHUSD",1729054300927,3.82038,2617.6,2617.4,0.07534216]
["bitfinex","ETHUSD",1729054301136,3.82038,2617.6,2617.3,0.07538892]
["bitfinex","ETHUSD",1729054301329,3.82038,2617.6,2617.5,0.07529539]
["bitfinex","ETHUSD",1729054301526,3.82038,2617.6,2617.4,0.07534216]
["bitfinex","ETHUSD",1729054301760,3.82038,2617.6,2617.5,0.07529539]
["bitfinex","ETHUSD",1729054302145,3.82038,2617.6,2617.3,0.47464582]
["bitfinex","ETHUSD",1729054302374,3.82038,2617.6,2617.5,0.07529539]
["bitfinex","ETHUSD",1729054302640,3.82038,2617.6,2617.3,0.47464582]
["bitfinex","ETHUSD",1729054302641,3.82038,2617.6,2617.4,0.07534216]
["bitfinex","ETHUSD",1729054302972,3.82038,2617.6,2617.5,0.07529539]
["bitfinex","ETHUSD",1729054303333,3.82038,2617.6,2617.3,1.30374582]
["bitfinex","ETHUSD",1729054303633,3.82038,2617.6,2617.4,0.07534216]
["bitfinex","ETHUSD",1729054303838,3.82043,2617.5,2617.4,0.07534216]
["bitfinex","ETHUSD",1729054304158,2.8440319,2617.7,2617.4,0.07534216]
["bitfinex","ETHUSD",1729054304159,6.6643119,2617.7,2617.4,0.07534216]
["bitfinex","ETHUSD",1729054304537,3.82033,2617.6,2617.4,0.07534216]
["bitfinex","ETHUSD",1729054306535,3.82043,2617.5,2617.4,0.07534216]
["bitfinex","ETHUSD",1729054306732,4.60823,2617.5,2617.4,0.07534216]
["bitfinex","ETHUSD",1729054306946,5.73548619,2617.5,2617.4,0.07534216]
["bitfinex","ETHUSD",1729054307152,3.82065,2617.4,2616.8,3.82135]
["bitfinex","ETHUSD",1729054307580,3.82065,2617.4,2616.9,0.07520993]
["bitfinex","ETHUSD",1729054308094,4.60823,2617.5,2617.0,0.90551935]
["bitfinex","ETHUSD",1729054308299,4.60823,2617.5,2617.0,4.72664935]
["bitfinex","ETHUSD",1729054308452,4.60823,2617.5,2617.1,0.07512857]
["bitfinex","ETHUSD",1729054310056,8.42874,2617.5,2617.1,0.07512857]
["bitfinex","ETHUSD",1729054310252,4.60823,2617.5,2617.1,0.07512857]
["bitfinex","ETHUSD",1729054310888,8.42875,2617.5,2617.1,0.07512857]
["bitfinex","ETHUSD",1729054311090,4.60823,2617.5,2617.1,0.07512857]
["bitfinex","ETHUSD",1729054311250,8.42875,2617.5,2617.1,0.07512857]
["bitfinex","ETHUSD",1729054311456,3.8206,2617.4,2617.1,0.07512857]
["bitfinex","ETHUSD",1729054311653,4.60823,2617.5,2617.1,0.07512857]
["bitfinex","ETHUSD",1729054311914,3.7591188,2617.8,2617.4,2.70873821]
["bitfinex","ETHUSD",1729054312093,0.9150869,2617.8,2617.5,1.19343866]
["bitfinex","ETHUSD",1729054312270,0.9150869,2617.8,2617.7,1.19343866]
["bitfinex","ETHUSD",1729054312271,0.1272869,2617.8,2617.7,1.19343866]
["bitfinex","ETHUSD",1729054312470,0.1272869,2617.8,2617.7,0.07454896]
["bitfinex","ETHUSD",1729054312772,0.1272869,2617.8,2617.7,1.58984851]
["bitfinex","ETHUSD",1729054313003,0.1272869,2617.8,2617.7,4.56020621]
["bitfinex","ETHUSD",1729054313306,0.1272869,2617.8,2617.7,7.97981105]
["bitfinex","ETHUSD",1729054313707,0.1272869,2617.8,2617.7,8.38034621]
["bitfinex","ETHUSD",1729054314012,0.1272869,2617.8,2617.7,1.44466881]
["bitfinex","ETHUSD",1729054314212,0.1272869,2617.8,2617.7,5.7204308]
["bitfinex","ETHUSD",1729054314622,0.1272869,2617.8,2617.7,9.5405708]
["bitfinex","ETHUSD",1729054314919,0.1272869,2617.8,2617.7,4.52111882]
["bitfinex","ETHUSD",1729054315073,0.1272869,2617.8,2617.7,4.59751385]
["bitfinex","ETHUSD",1729054315274,0.1272869,2617.8,2617.7,8.34125882]
["bitfinex","ETHUSD",1729054315469,0.1272869,2617.8,2617.7,9.54034165]
["bitfinex","ETHUSD",1729054315674,0.1272869,2617.8,2617.7,9.54031194]
["bitfinex","ETHUSD",1729054316913,0.1272869,2617.8,2617.7,8.34125882]
["bitfinex","ETHUSD",1729054317115,0.1272869,2617.8,2617.7,9.5399835]
["bitfinex","ETHUSD",1729054319415,0.1272869,2617.8,2617.7,10.0899835]
["bitfinex","ETHUSD",1729054319620,0.1272869,2617.8,2617.7,10.49085134]
["bitfinex","ETHUSD",1729054319821,0.1272869,2617.8,2617.7,11.89125882]
["bitfinex","ETHUSD",1729054320025,0.1272869,2617.8,2617.7,13.89155614]
["bitfinex","ETHUSD",1729054320324,0.1272869,2617.8,2617.7,13.88802107]
["bitfinex","ETHUSD",1729054320534,0.1272869,2617.8,2617.7,3.44143106]
["bitfinex","ETHUSD",1729054320736,0.1272869,2617.8,2617.7,3.15099897]
["bitfinex","ETHUSD",1729054320879,0.1272869,2617.8,2617.7,6.97113897]
["bitfinex","ETHUSD",1729054321085,0.1272869,2617.8,2617.7,9.32142345]
["bitfinex","ETHUSD",1729054321326,0.1499,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1729054321622,0.1499,2618.0,2617.9,9.24576076]
["bitfinex","ETHUSD",1729054321825,0.1499,2618.0,2617.9,10.83339978]
["bitfinex","ETHUSD",1729054322233,3.81776,2619.4,2618.5,3.81895]
["bitfinex","ETHUSD",1729054322525,3.81755,2619.5,2618.6,0.07360994]
["bitfinex","ETHUSD",1729054322526,0.8135,2619.2,2618.6,0.07360994]
["bitfinex","ETHUSD",1729054322931,0.8135,2619.2,2618.7,3.07645001]
["bitfinex","ETHUSD",1729054323433,0.8135,2619.2,2618.9,3.07645001]
["bitfinex","ETHUSD",1729054323789,0.8135,2619.2,2619.0,0.07277661]
["bitfinex","ETHUSD",1729054325922,6.69095189,2619.5,2619.1,3.07645001]
["bitfinex","ETHUSD",1729054326136,6.69095189,2619.5,2619.3,3.07645001]
["bitfinex","ETHUSD",1729054326137,0.8135,2619.4,2619.3,3.07645001]
["bitfinex","ETHUSD",1729054326626,0.8135,2619.4,2619.3,3.1490865]
["bitfinex","ETHUSD",1729054327202,6.69095189,2619.5,2619.3,3.1490865]
["bitfinex","ETHUSD",1729054328007,6.69095189,2619.5,2619.3,0.07263649]
["bitfinex","ETHUSD",1729054328328,6.69095189,2619.5,2619.0,3.84849867]
["bitfinex","ETHUSD",1729054328534,6.69095189,2619.5,2619.4,0.07224848]
["bitfinex","ETHUSD",1729054328738,6.69095189,2619.5,2619.0,3.84849867]
["bitfinex","ETHUSD",1729054328890,6.69095189,2619.5,2619.4,0.07224848]
["bitfinex","ETHUSD",1729054329296,6.69095189,2619.5,2619.0,3.84849867]
["bitfinex","ETHUSD",1729054330231,6.69095189,2619.5,2619.0,3.07645001]
["bitfinex","ETHUSD",1729054332207,6.69095189,2619.5,2619.2,3.07645001]
["bitfinex","ETHUSD",1729054332409,6.69095189,2619.5,2619.4,3.07645001]
["bitfinex","ETHUSD",1729054332740,2.8440319,2619.5,2619.4,3.07645001]
["bitfinex","ETHUSD",1729054333099,0.8135,2619.8,2619.4,6.89411001]
["bitfinex","ETHUSD",1729054333296,0.7817,2620.2,2619.7,3.07645001]
["bitfinex","ETHUSD",1729054334240,12.03199272,2620.4,2619.9,3.07645001]
["bitfinex","ETHUSD",1729054334401,12.03199272,2620.4,2619.5,3.81749]
["bitfinex","ETHUSD",1729054334402,4.59806,2620.3,2619.7,3.07645001]
["bitfinex","ETHUSD",1729054334599,4.59806,2620.3,2619.5,7.66467001]
["bitfinex","ETHUSD",1729054334840,3.81679,2620.0,2619.3,7.66497001]
["bitfinex","ETHUSD",1729054335063,0.7817,2619.9,2619.3,7.66497001]
["bitfinex","ETHUSD",1729054335200,0.7817,2619.9,2619.5,3.07645001]
["bitfinex","ETHUSD",1729054335394,0.7817,2619.9,2619.5,6.89386001]
["bitfinex","ETHUSD",1729054335595,0.7817,2619.9,2619.5,3.07645001]
["bitfinex","ETHUSD",1729054336221,0.7817,2619.9,2619.5,6.89386001]
["bitfinex","ETHUSD",1729054336594,0.7817,2620.1,2619.5,4.22468801]
["bitfinex","ETHUSD",1729054337212,0.7817,2620.1,2619.5,8.04218801]
["bitfinex","ETHUSD",1729054337445,0.7817,2620.1,2619.5,11.85968801]
["bitfinex","ETHUSD",1729054337751,0.7817,2620.1,2619.5,8.04218801]
["bitfinex","ETHUSD",1729054338250,0.7817,2620.1,2619.5,8.04212801]
["bitfinex","ETHUSD",1729054338620,0.7817,2620.1,2619.5,6.89389001]
["bitfinex","ETHUSD",1729054339565,0.7817,2620.1,2618.9,4.20739605]
["bitfinex","ETHUSD",1729054339566,4.59871,2619.9,2619.2,3.81793]
["bitfinex","ETHUSD",1729054339744,4.59871,2619.9,2619.3,3.07645001]
["bitfinex","ETHUSD",1729054340934,0.7817,2619.9,2619.5,3.07645001]
["bitfinex","ETHUSD",1729054341854,4.59866,2619.9,2619.3,3.07645001]
["bitfinex","ETHUSD",1729054342027,4.59866,2619.9,2619.3,6.89425001]
["bitfinex","ETHUSD",1729054342846,4.59866,2619.9,2619.4,0.07137716]
["bitfinex","ETHUSD",1729054343032,4.59866,2619.9,2619.5,3.07645001]
["bitfinex","ETHUSD",1729054343033,0.7817,2619.9,2619.5,3.07645001]
["bitfinex","ETHUSD",1729054343239,0.7817,2619.9,2619.4,3.88902716]
["bitfinex","ETHUSD",1729054343436,0.7817,2619.9,2619.6,0.07096089]
["bitfinex","ETHUSD",1729054343637,0.7817,2619.9,2619.5,0.07100758]
["bitfinex","ETHUSD",1729054343839,0.7817,2619.9,2619.7,0.07090811]
["bitfinex","ETHUSD",1729054344150,0.7817,2619.9,2619.8,0.07086142]
["bitfinex","ETHUSD",1729054344655,0.7817,2619.9,2619.3,3.81775]
["bitfinex","ETHUSD",1729054345055,0.7817,2619.9,2619.4,0.07106645]
["bitfinex","ETHUSD",1729054345945,4.59873,2619.9,2619.4,0.07106645]
["bitfinex","ETHUSD",1729054346263,0.7817,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1729054346416,0.7817,2619.9,2619.5,0.07101976]
["bitfinex","ETHUSD",1729054347141,0.7817,2619.9,2619.5,3.88846976]
["bitfinex","ETHUSD",1729054347347,0.7817,2620.2,2619.6,4.20610698]
["bitfinex","ETHUSD",1729054347653,4.59831,2620.2,2619.6,3.88823916]
["bitfinex","ETHUSD",1729054349051,3.81668,2620.1,2619.6,0.07097916]
["bitfinex","ETHUSD",1729054349757,0.784,2619.9,2619.4,3.81755]
["bitfinex","ETHUSD",1729054349972,0.784,2619.9,2619.7,0.07090202]
["bitfinex","ETHUSD",1729054350256,0.784,2619.9,2619.4,6.9703441]
["bitfinex","ETHUSD",1729054350462,0.784,2619.9,2619.8,0.07085533]
["bitfinex","ETHUSD",1729054350660,0.784,2619.9,2619.4,6.89400001]
["bitfinex","ETHUSD",1729054350858,3.81643,2620.3,2619.8,0.07083097]
["bitfinex","ETHUSD",1729054350859,0.784,2620.2,2619.8,0.07083097]
["bitfinex","ETHUSD",1729054351016,0.784,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1729054351218,0.784,2620.2,2619.9,0.07078429]
["bitfinex","ETHUSD",1729054351436,0.784,2620.2,2619.8,0.07083097]
["bitfinex","ETHUSD",1729054351618,0.784,2620.2,2619.7,4.63411]
["bitfinex","ETHUSD",1729054351845,0.784,2620.2,2619.9,0.07078429]
["bitfinex","ETHUSD",1729054352352,0.784,2620.2,2620.0,0.07073762]
["bitfinex","ETHUSD",1729054352720,0.784,2620.2,2619.7,0.8169]
["bitfinex","ETHUSD",1729054352920,0.784,2620.2,2619.8,0.07083097]
["bitfinex","ETHUSD",1729054353146,0.784,2620.2,2619.7,4.63411]
["bitfinex","ETHUSD",1729054353319,0.784,2620.2,2619.9,0.07078429]
["bitfinex","ETHUSD",1729054353530,0.784,2620.2,2619.7,5.0497693]
["bitfinex","ETHUSD",1729054353843,0.784,2620.2,2619.8,0.07083097]
["bitfinex","ETHUSD",1729054354228,0.784,2620.2,2619.7,5.0497693]
["bitfinex","ETHUSD",1729054354426,0.784,2620.2,2619.9,0.07078429]
["bitfinex","ETHUSD",1729054354630,0.784,2620.2,2619.8,0.07083097]
["bitfinex","ETHUSD",1729054354833,0.784,2620.2,2620.0,0.07073762]
["bitfinex","ETHUSD",1729054355324,0.784,2620.2,2619.7,5.0497693]
["bitfinex","ETHUSD",1729054355642,0.784,2620.2,2619.8,1.19434593]
["bitfinex","ETHUSD",1729054355892,0.784,2620.2,2619.8,1.26509164]
["bitfinex","ETHUSD",1729054356807,0.784,2620.2,2619.8,5.08216164]
["bitfinex","ETHUSD",1729054356963,0.784,2620.2,2619.8,1.26509164]
["bitfinex","ETHUSD",1729054358277,4.60051,2620.2,2619.8,1.26509164]
["bitfinex","ETHUSD",1729054358608,0.784,2620.2,2619.8,1.26509164]
["bitfinex","ETHUSD",1729054358779,0.784,2620.2,2619.9,0.58992116]
["bitfinex","ETHUSD",1729054359100,4.60051,2620.2,2620.0,0.07065235]
["bitfinex","ETHUSD",1729054359522,4.60051,2620.2,2619.8,1.19434593]
["bitfinex","ETHUSD",1729054359672,4.60051,2620.2,2619.9,0.07069903]
["bitfinex","ETHUSD",1729054363198,3.81671,2620.1,2619.9,0.07069903]
["bitfinex","ETHUSD",1729054363727,3.81671,2620.1,2619.7,0.8169]
["bitfinex","ETHUSD",1729054363910,3.81671,2620.1,2619.8,1.58336826]
["bitfinex","ETHUSD",1729054364425,3.81671,2620.1,2619.8,0.07068481]
["bitfinex","ETHUSD",1729054364605,0.784,2620.2,2619.8,0.07068481]
["bitfinex","ETHUSD",1729054364606,4.61703,2619.9,2619.8,0.07068481]
["bitfinex","ETHUSD",1729054364803,0.8001,2619.9,2619.4,1.19739605]
["bitfinex","ETHUSD",1729054364984,0.8001,2619.6,2619.4,2.7100795]
["bitfinex","ETHUSD",1729054365190,0.8001,2619.6,2619.5,1.51268345]
["bitfinex","ETHUSD",1729054367825,0.8001,2619.6,2619.2,3.81788]
["bitfinex","ETHUSD",1729054368113,0.8001,2619.6,2619.2,4.96742075]
["bitfinex","ETHUSD",1729054368317,0.8001,2619.6,2619.2,1.14954075]
["bitfinex","ETHUSD",1729054368976,0.8001,2619.6,2619.3,1.20083864]
["bitfinex","ETHUSD",1729054369881,0.8001,2619.6,2619.2,6.16828939]
["bitfinex","ETHUSD",1729054371731,0.8001,2619.6,2619.2,2.35037939]
["bitfinex","ETHUSD",1729054372256,0.8001,2619.6,2619.2,6.16831939]
["bitfinex","ETHUSD",1729054372563,0.8001,2619.6,2619.3,0.77764892]
["bitfinex","ETHUSD",1729054372730,0.8001,2619.6,2619.3,0.84401816]
["bitfinex","ETHUSD",1729054374557,4.61748,2619.6,2619.3,0.84401816]
["bitfinex","ETHUSD",1729054374760,3.81754,2619.5,2619.3,0.06636924]
["bitfinex","ETHUSD",1729054375173,3.81754,2619.5,2619.0,1.20083864]
["bitfinex","ETHUSD",1729054375366,3.81754,2619.5,2619.4,0.06649258]
["bitfinex","ETHUSD",1729054375603,3.81754,2619.5,2619.0,1.20083864]
["bitfinex","ETHUSD",1729054375795,3.81774,2619.4,2619.0,1.94145432]
["bitfinex","ETHUSD",1729054376406,7.63516,2619.5,2619.0,1.94145432]
["bitfinex","ETHUSD",1729054377163,3.81754,2619.5,2619.0,1.94145432]
["bitfinex","ETHUSD",1729054378467,3.81754,2619.5,2619.0,0.74061568]
["bitfinex","ETHUSD",1729054382172,3.81754,2619.5,2619.0,4.55885568]
["bitfinex","ETHUSD",1729054382386,3.81754,2619.5,2619.1,1.26514619]
["bitfinex","ETHUSD",1729054387217,3.81771,2619.4,2619.1,1.26514619]
["bitfinex","ETHUSD",1729054387418,3.81771,2619.4,2619.0,0.74061568]
["bitfinex","ETHUSD",1729054387776,3.81771,2619.4,2619.2,1.51341324]
["bitfinex","ETHUSD",1729054388221,3.81771,2619.4,2619.3,0.06690369]
["bitfinex","ETHUSD",1729054388614,4.61758,2619.6,2618.8,0.7859]
["bitfinex","ETHUSD",1729054388615,3.81805,2619.2,2618.8,0.7859]
["bitfinex","ETHUSD",1729054388817,3.81822,2619.1,2618.7,1.51341324]
["bitfinex","ETHUSD",1729054389017,3.81826,2619.0,2618.7,1.51341324]
["bitfinex","ETHUSD",1729054389191,4.57161,2618.9,2618.5,1.20083864]
["bitfinex","ETHUSD",1729054389394,3.81876,2618.7,2618.3,1.99253864]
["bitfinex","ETHUSD",1729054389697,0.7532,2618.9,2618.1,1.99253864]
["bitfinex","ETHUSD",1729054389698,4.57168,2618.9,2618.1,1.99253864]
["bitfinex","ETHUSD",1729054389899,4.57168,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1729054389900,0.7532,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1729054390101,0.7532,2618.9,2618.2,5.45589705]
["bitfinex","ETHUSD",1729054390297,0.7532,2618.9,2618.3,3.81923]
["bitfinex","ETHUSD",1729054390618,4.57161,2618.9,2618.5,1.51341324]
["bitfinex","ETHUSD",1729054390832,0.7532,2618.9,2618.5,1.51341324]
["bitfinex","ETHUSD",1729054391617,6.92398324,2618.9,2618.3,1.51341324]
["bitfinex","ETHUSD",1729054391918,0.7532,2618.8,2618.3,1.51341324]
["bitfinex","ETHUSD",1729054392091,3.8187,2618.7,2618.1,2.71425188]
["bitfinex","ETHUSD",1729054392286,0.7532,2618.6,2618.1,1.51341324]
["bitfinex","ETHUSD",1729054392828,0.7532,2618.6,2618.2,1.51341324]
["bitfinex","ETHUSD",1729054394628,0.7532,2618.6,2618.4,1.51341324]
["bitfinex","ETHUSD",1729054394782,0.7532,2618.6,2618.3,1.51341324]
["bitfinex","ETHUSD",1729054395224,0.7532,2618.6,2618.5,1.51341324]
["bitfinex","ETHUSD",1729054395734,0.8332,2618.9,2618.5,1.51341324]
["bitfinex","ETHUSD",1729054395944,0.8332,2618.9,2618.7,1.51341324]
["bitfinex","ETHUSD",1729054396439,0.8332,2619.1,2618.8,1.51341324]
["bitfinex","ETHUSD",1729054396614,0.8332,2619.1,2618.4,3.81905]
["bitfinex","ETHUSD",1729054396615,0.8332,2619.1,2618.4,3.89542523]
["bitfinex","ETHUSD",1729054396798,0.8332,2619.1,2618.5,4.29059252]
["bitfinex","ETHUSD",1729054397177,0.8332,2619.1,2618.5,4.35845319]
["bitfinex","ETHUSD",1729054397501,0.8332,2619.1,2618.9,1.51341324]
["bitfinex","ETHUSD",1729054397844,0.8332,2619.1,2618.5,4.35845319]
["bitfinex","ETHUSD",1729054397845,0.8332,2619.1,2619.0,0.06762708]
["bitfinex","ETHUSD",1729054398199,0.8332,2619.1,2618.5,0.47164252]
["bitfinex","ETHUSD",1729054398747,0.8332,2619.1,2618.6,0.06781395]
["bitfinex","ETHUSD",1729054400041,0.8332,2619.1,2618.6,0.5036646]
["bitfinex","ETHUSD",1729054404649,6.81788,2619.3,2618.8,0.821]
["bitfinex","ETHUSD",1729054404650,0.8332,2619.3,2618.8,0.821]
["bitfinex","ETHUSD",1729054405161,0.8332,2619.3,2618.9,0.06788642]
["bitfinex","ETHUSD",1729054405961,4.65102,2619.3,2618.9,0.06788642]
["bitfinex","ETHUSD",1729054406129,4.65102,2619.3,2618.6,1.25685065]
["bitfinex","ETHUSD",1729054406333,4.65102,2619.3,2618.7,0.54831566]
["bitfinex","ETHUSD",1729054407258,4.65154,2619.0,2618.7,0.06796163]
["bitfinex","ETHUSD",1729054407568,4.65154,2619.0,2618.3,1.20083864]
["bitfinex","ETHUSD",1729054407569,4.65154,2619.0,2618.2,8.0952158]
["bitfinex","ETHUSD",1729054407772,4.65154,2619.0,2618.3,0.06815462]
["bitfinex","ETHUSD",1729054408522,4.65154,2619.0,2618.3,1.26899326]
["bitfinex","ETHUSD",1729054409062,0.8332,2619.0,2618.3,1.26899326]
["bitfinex","ETHUSD",1729054409269,0.8332,2619.0,2618.4,1.19826904]
["bitfinex","ETHUSD",1729054409556,0.8332,2619.0,2618.5,0.06808546]
["bitfinex","ETHUSD",1729054409931,4.65147,2619.0,2618.5,0.06808546]
["bitfinex","ETHUSD",1729054410266,0.8332,2619.0,2618.5,0.06808546]
["bitfinex","ETHUSD",1729054410768,4.65158,2619.0,2618.5,0.06808546]
["bitfinex","ETHUSD",1729054410922,0.8332,2619.0,2618.5,0.06808546]
["bitfinex","ETHUSD",1729054411129,0.8332,2619.0,2618.3,1.20083864]
["bitfinex","ETHUSD",1729054411449,0.8332,2619.0,2618.4,1.0378436]
["bitfinex","ETHUSD",1729054412761,0.8332,2619.0,2618.5,3.07504716]
["bitfinex","ETHUSD",1729054412954,0.8332,2619.0,2618.6,0.06811775]
["bitfinex","ETHUSD",1729054414880,3.81789,2619.3,2618.6,0.06811775]
["bitfinex","ETHUSD",1729054415080,0.8238,2619.2,2618.6,7.03830114]
["bitfinex","ETHUSD",1729054415396,0.8238,2619.2,2618.7,4.72099398]
["bitfinex","ETHUSD",1729054415705,0.8238,2619.4,2618.9,3.07504716]
["bitfinex","ETHUSD",1729054416053,0.8238,2619.4,2619.0,0.06781541]
["bitfinex","ETHUSD",1729054416300,4.6415,2619.4,2619.0,0.06781541]
["bitfinex","ETHUSD",1729054416497,3.83104519,2619.4,2619.0,0.06781541]
["bitfinex","ETHUSD",1729054416682,3.83104519,2619.4,2618.6,1.98523864]
["bitfinex","ETHUSD",1729054416990,4.64148,2619.4,2618.6,5.80398864]
["bitfinex","ETHUSD",1729054417199,8.45928,2619.4,2618.6,0.7844]
["bitfinex","ETHUSD",1729054417367,4.64148,2619.4,2618.7,0.06795556]
["bitfinex","ETHUSD",1729054418698,3.81805,2619.2,2618.7,0.06795556]
["bitfinex","ETHUSD",1729054418877,0.8238,2619.0,2618.7,0.06795556]
["bitfinex","ETHUSD",1729054419174,15.10691999,2619.5,2618.4,1.20083864]
["bitfinex","ETHUSD",1729054419175,3.81854,2618.8,2618.4,1.20083864]
["bitfinex","ETHUSD",1729054419373,0.8238,2618.7,2618.5,0.06804901]
["bitfinex","ETHUSD",1729054419557,0.8238,2619.0,2618.5,0.06804901]
["bitfinex","ETHUSD",1729054420153,4.64208,2619.0,2618.5,0.06804901]
["bitfinex","ETHUSD",1729054420388,5.488111,2619.0,2618.5,0.06804901]
["bitfinex","ETHUSD",1729054420958,1.669831,2619.0,2618.5,0.06804901]
["bitfinex","ETHUSD",1729054422005,5.488091,2619.0,2618.5,0.06804901]
["bitfinex","ETHUSD",1729054422708,1.669831,2619.0,2618.5,0.06804901]
["bitfinex","ETHUSD",1729054422875,0.8238,2619.0,2618.5,0.86144901]
["bitfinex","ETHUSD",1729054423560,0.8238,2619.0,2618.5,2.06228765]
["bitfinex","ETHUSD",1729054425790,0.8238,2619.0,2618.8,1.51399277]
["bitfinex","ETHUSD",1729054426107,0.8238,2619.0,2618.9,0.06794116]
["bitfinex","ETHUSD",1729054426483,4.63187,2619.2,2618.8,1.51399277]
["bitfinex","ETHUSD",1729054426884,4.63187,2619.2,2618.9,0.06794116]
["bitfinex","ETHUSD",1729054427401,4.63187,2619.2,2619.0,0.06789444]
["bitfinex","ETHUSD",1729054427904,4.63187,2619.2,2618.8,1.51399277]
["bitfinex","ETHUSD",1729054428080,4.63187,2619.2,2619.1,0.06784773]
["bitfinex","ETHUSD",1729054428284,4.63187,2619.2,2618.8,1.51399277]
["bitfinex","ETHUSD",1729054428484,8.44991,2619.2,2618.8,1.51399277]
["bitfinex","ETHUSD",1729054428886,8.44991,2619.2,2618.9,0.06794116]
["bitfinex","ETHUSD",1729054429313,8.44991,2619.2,2618.7,1.51399277]
["bitfinex","ETHUSD",1729054429477,8.44991,2619.2,2619.0,0.06789444]
["bitfinex","ETHUSD",1729054429682,9.55782955,2619.2,2618.7,1.51399277]
["bitfinex","ETHUSD",1729054430020,8.44991,2619.2,2619.1,0.06784773]
["bitfinex","ETHUSD",1729054430187,8.44991,2619.2,2618.7,1.51399277]
["bitfinex","ETHUSD",1729054430393,8.44991,2619.2,2618.8,1.58198064]
["bitfinex","ETHUSD",1729054430595,3.8181,2619.1,2618.8,1.58198064]
["bitfinex","ETHUSD",1729054431518,3.8181,2619.1,2618.8,0.06798787]
["bitfinex","ETHUSD",1729054431920,3.8181,2619.1,2618.8,1.51399277]
["bitfinex","ETHUSD",1729054432226,3.8181,2619.1,2618.9,0.06794116]
["bitfinex","ETHUSD",1729054432422,8.44993,2619.2,2618.9,0.06794116]
["bitfinex","ETHUSD",1729054432723,3.8181,2619.1,2618.9,0.06794116]
["bitfinex","ETHUSD",1729054433621,3.81825,2619.0,2618.9,0.06794116]
["bitfinex","ETHUSD",1729054433809,3.81825,2619.0,2618.6,2.71483141]
["bitfinex","ETHUSD",1729054434383,3.81825,2619.0,2618.7,0.06803459]
["bitfinex","ETHUSD",1729054435399,3.81825,2619.0,2618.7,1.58202736]
["bitfinex","ETHUSD",1729054436335,4.54421255,2619.1,2618.7,0.06803459]
["bitfinex","ETHUSD",1729054437044,4.54421255,2619.1,2618.7,1.58202736]
["bitfinex","ETHUSD",1729054437706,3.8181,2619.1,2618.7,1.58202736]
["bitfinex","ETHUSD",1729054437902,3.8181,2619.1,2618.8,1.51399277]
["bitfinex","ETHUSD",1729054438097,3.8181,2619.1,2618.7,1.58202736]
["bitfinex","ETHUSD",1729054438298,3.8181,2619.1,2618.8,0.06826743]
["bitfinex","ETHUSD",1729054438505,3.8181,2619.1,2618.6,1.20083864]
["bitfinex","ETHUSD",1729054438838,3.81843,2618.9,2618.7,0.06831415]
["bitfinex","ETHUSD",1729054440023,4.54421855,2619.1,2618.7,0.06831415]
["bitfinex","ETHUSD",1729054440226,3.81825,2619.0,2618.7,1.58230692]
["bitfinex","ETHUSD",1729054440434,3.81825,2619.0,2618.7,1.51399277]
["bitfinex","ETHUSD",1729054440634,3.81825,2619.0,2618.6,2.71483141]
["bitfinex","ETHUSD",1729054440841,3.81825,2619.0,2618.8,0.06826743]
["bitfinex","ETHUSD",1729054441014,4.54421855,2619.1,2618.7,1.58230692]
["bitfinex","ETHUSD",1729054441212,3.8181,2619.1,2618.9,0.06822072]
["bitfinex","ETHUSD",1729054441418,3.8181,2619.1,2618.8,1.5822602]
["bitfinex","ETHUSD",1729054441742,3.8181,2619.1,2618.9,0.06822072]
["bitfinex","ETHUSD",1729054441944,7.63632,2619.1,2618.7,2.71483141]
["bitfinex","ETHUSD",1729054442106,3.8181,2619.1,2618.8,0.06826743]
["bitfinex","ETHUSD",1729054442296,3.81825,2619.0,2618.7,2.71483141]
["bitfinex","ETHUSD",1729054442502,3.81825,2619.0,2618.8,0.06826743]
["bitfinex","ETHUSD",1729054442699,3.81825,2619.0,2618.7,2.71483141]
["bitfinex","ETHUSD",1729054442910,3.81825,2619.0,2618.8,0.06826743]
["bitfinex","ETHUSD",1729054443140,3.81825,2619.0,2618.7,2.71483141]
["bitfinex","ETHUSD",1729054443141,3.81814,2619.1,2618.7,2.71483141]
["bitfinex","ETHUSD",1729054443344,3.81814,2619.1,2618.8,0.06826743]
["bitfinex","ETHUSD",1729054443544,3.81814,2619.1,2618.7,2.71483141]
["bitfinex","ETHUSD",1729054443955,3.81814,2619.1,2618.8,0.06826743]
["bitfinex","ETHUSD",1729054444159,3.81814,2619.1,2618.7,2.71483141]
["bitfinex","ETHUSD",1729054444363,3.81814,2619.1,2618.8,0.06826743]
["bitfinex","ETHUSD",1729054444647,3.81814,2619.1,2618.7,2.71483141]
["bitfinex","ETHUSD",1729054444825,3.81814,2619.1,2618.9,0.06822072]
["bitfinex","ETHUSD",1729054445025,3.81814,2619.1,2618.8,0.06826743]
["bitfinex","ETHUSD",1729054445252,3.81814,2619.1,2619.0,0.068174]
["bitfinex","ETHUSD",1729054445457,4.92606555,2619.1,2618.9,0.06822072]
["bitfinex","ETHUSD",1729054445611,4.92606555,2619.1,2618.7,1.20083864]
["bitfinex","ETHUSD",1729054445612,4.63183,2619.2,2619.0,0.068174]
["bitfinex","ETHUSD",1729054445817,3.81803,2619.2,2619.0,0.068174]
["bitfinex","ETHUSD",1729054446128,3.81803,2619.2,2619.1,0.06812729]
["bitfinex","ETHUSD",1729054446356,3.81803,2619.2,2618.9,2.32959277]
["bitfinex","ETHUSD",1729054446555,3.81803,2619.2,2619.0,0.068174]
["bitfinex","ETHUSD",1729054446765,7.63609,2619.2,2619.0,0.068174]
["bitfinex","ETHUSD",1729054447142,3.81803,2619.2,2619.0,0.068174]
["bitfinex","ETHUSD",1729054449339,7.63611,2619.2,2619.0,0.068174]
["bitfinex","ETHUSD",1729054449640,7.63607,2619.2,2619.0,0.068174]
["bitfinex","ETHUSD",1729054449847,0.8105,2619.4,2619.0,0.068174]
["bitfinex","ETHUSD",1729054449848,8.44607,2619.4,2619.0,0.068174]
["bitfinex","ETHUSD",1729054450040,8.44607,2619.4,2618.9,1.51399277]
["bitfinex","ETHUSD",1729054450247,8.44607,2619.4,2619.1,0.06812729]
["bitfinex","ETHUSD",1729054450487,8.44607,2619.4,2619.0,0.0681193]
["bitfinex","ETHUSD",1729054450799,7.4722919,2619.4,2619.1,0.06807259]
["bitfinex","ETHUSD",1729054451088,3.81795,2619.2,2618.8,2.71483141]
["bitfinex","ETHUSD",1729054451449,7.4722919,2619.4,2618.9,1.51399277]
["bitfinex","ETHUSD",1729054451652,2.8440319,2619.4,2619.2,1.51399277]
["bitfinex","ETHUSD",1729054451882,15.10691999,2619.5,2619.1,0.8156]
["bitfinex","ETHUSD",1729054452097,15.10691999,2619.5,2619.3,1.51399277]
["bitfinex","ETHUSD",1729054452298,15.10691999,2619.5,2619.2,1.51399277]
["bitfinex","ETHUSD",1729054452466,15.10691999,2619.5,2619.1,2.01643864]
["bitfinex","ETHUSD",1729054452671,15.10691999,2619.5,2618.9,1.20083864]
["bitfinex","ETHUSD",1729054452672,0.8105,2619.1,2618.9,1.20083864]
["bitfinex","ETHUSD",1729054452991,3.81839,2618.9,2618.7,1.20083864]
["bitfinex","ETHUSD",1729054453587,3.81854,2618.8,2618.7,1.20083864]
["bitfinex","ETHUSD",1729054453809,3.8184,2618.9,2618.7,1.20083864]
["bitfinex","ETHUSD",1729054454011,4.43268928,2618.9,2618.6,1.20083864]
["bitfinex","ETHUSD",1729054454520,8.25118928,2618.9,2618.6,1.20083864]
["bitfinex","ETHUSD",1729054454809,4.43268928,2618.9,2618.6,1.20083864]
["bitfinex","ETHUSD",1729054454971,8.25121928,2618.9,2618.6,1.20083864]
["bitfinex","ETHUSD",1729054455371,4.43268928,2618.9,2618.6,1.20083864]
["bitfinex","ETHUSD",1729054455900,4.62869,2619.1,2618.6,2.71483141]
["bitfinex","ETHUSD",1729054456102,4.62869,2619.1,2618.7,2.71483141]
["bitfinex","ETHUSD",1729054456422,0.8105,2619.1,2618.7,3.47923141]
["bitfinex","ETHUSD",1729054456779,0.8105,2619.1,2618.7,1.96523864]
["bitfinex","ETHUSD",1729054457123,0.8105,2619.1,2618.7,3.47923141]
["bitfinex","ETHUSD",1729054459482,0.8105,2619.1,2618.7,1.96523864]
["bitfinex","ETHUSD",1729054460718,4.62868,2619.1,2618.7,1.96523864]
["bitfinex","ETHUSD",1729054460927,5.62473828,2619.1,2618.7,1.20083864]
["bitfinex","ETHUSD",1729054461223,3.81832,2619.0,2618.7,1.20083864]
["bitfinex","ETHUSD",1729054461424,3.8185,2618.9,2618.7,1.20083864]
["bitfinex","ETHUSD",1729054461610,3.8185,2618.9,2618.6,1.20083864]
["bitfinex","ETHUSD",1729054461984,3.81832,2619.0,2618.6,1.20083864]
["bitfinex","ETHUSD",1729054462219,3.81845,2618.9,2618.6,1.20083864]
["bitfinex","ETHUSD",1729054462584,3.81845,2618.9,2618.5,2.71483141]
["bitfinex","ETHUSD",1729054462785,3.81845,2618.9,2618.6,0.0684095]
["bitfinex","ETHUSD",1729054463022,3.81845,2618.9,2618.6,1.26924814]
["bitfinex","ETHUSD",1729054463329,4.8166103,2619.0,2618.6,1.58240227]
["bitfinex","ETHUSD",1729054463561,4.8166103,2619.0,2618.6,2.78324091]
["bitfinex","ETHUSD",1729054463681,4.8166103,2619.0,2618.6,1.58240227]
["bitfinex","ETHUSD",1729054464005,4.8166103,2619.0,2618.6,2.78324091]
["bitfinex","ETHUSD",1729054464205,8.6349503,2619.0,2618.6,2.78324091]
["bitfinex","ETHUSD",1729054464595,4.8166103,2619.0,2618.6,1.58240227]
["bitfinex","ETHUSD",1729054464786,4.8166103,2619.0,2618.6,2.78324091]
["bitfinex","ETHUSD",1729054465006,4.8166103,2619.0,2618.6,1.58240227]
["bitfinex","ETHUSD",1729054465213,4.6286,2619.1,2618.6,2.78324091]
["bitfinex","ETHUSD",1729054465521,4.6286,2619.1,2618.7,1.51399277]
["bitfinex","ETHUSD",1729054466019,4.6286,2619.1,2618.8,0.06837685]
["bitfinex","ETHUSD",1729054466225,4.6286,2619.1,2618.6,2.71483141]
["bitfinex","ETHUSD",1729054466431,4.6286,2619.1,2618.9,0.06833013]
["bitfinex","ETHUSD",1729054466633,8.44678,2619.1,2618.9,0.06833013]
["bitfinex","ETHUSD",1729054466805,4.6286,2619.1,2618.6,2.71483141]
["bitfinex","ETHUSD",1729054466994,4.6286,2619.1,2618.7,0.06842357]
["bitfinex","ETHUSD",1729054467196,8.44678,2619.1,2618.7,0.06842357]
["bitfinex","ETHUSD",1729054467387,8.44678,2619.1,2618.7,1.26926221]
["bitfinex","ETHUSD",1729054467588,4.6286,2619.1,2618.7,1.26926221]
["bitfinex","ETHUSD",1729054467989,4.6286,2619.1,2618.7,0.06842357]
["bitfinex","ETHUSD",1729054468864,0.8105,2619.1,2618.8,1.51399277]
["bitfinex","ETHUSD",1729054469171,2.8440319,2619.2,2618.8,2.27839277]
["bitfinex","ETHUSD",1729054469333,4.6016,2619.3,2618.9,0.06833013]
["bitfinex","ETHUSD",1729054469531,8.41951,2619.3,2618.9,0.06833013]
["bitfinex","ETHUSD",1729054469856,4.6016,2619.3,2618.9,0.06833013]
["bitfinex","ETHUSD",1729054470078,5.33195277,2619.2,2618.9,0.06833013]
["bitfinex","ETHUSD",1729054470264,3.81796,2619.2,2618.9,0.06833013]
["bitfinex","ETHUSD",1729054473171,4.60156,2619.3,2618.9,0.06833013]
["bitfinex","ETHUSD",1729054473945,0.7837,2619.3,2618.9,2.14103461]
["bitfinex","ETHUSD",1729054474182,3.81767,2619.4,2619.0,1.51399277]
["bitfinex","ETHUSD",1729054474363,23.40221999,2619.5,2618.9,3.34187325]
["bitfinex","ETHUSD",1729054474672,19.73987999,2619.5,2619.0,0.06811321]
["bitfinex","ETHUSD",1729054475037,19.73987999,2619.5,2619.1,0.8134]
["bitfinex","ETHUSD",1729054475399,3.81768,2619.4,2619.1,0.8134]
["bitfinex","ETHUSD",1729054475555,3.81768,2619.4,2619.2,0.0680198]
["bitfinex","ETHUSD",1729054475733,7.63544,2619.4,2619.2,0.0680198]
["bitfinex","ETHUSD",1729054475939,3.81768,2619.4,2619.2,0.0680198]
["bitfinex","ETHUSD",1729054477121,3.81781,2619.3,2619.2,0.0680198]
["bitfinex","ETHUSD",1729054477320,3.81781,2619.3,2618.9,2.01423864]
["bitfinex","ETHUSD",1729054477530,3.81781,2619.3,2619.2,0.06794078]
["bitfinex","ETHUSD",1729054477697,3.81781,2619.3,2618.8,2.71483141]
["bitfinex","ETHUSD",1729054477884,0.8153,2619.1,2618.8,1.20083864]
["bitfinex","ETHUSD",1729054478092,4.63341,2619.1,2618.9,0.06808091]
["bitfinex","ETHUSD",1729054478812,3.81825,2619.0,2618.9,0.06808091]
["bitfinex","ETHUSD",1729054479819,4.63341,2619.1,2618.9,0.06808091]
["bitfinex","ETHUSD",1729054480025,8.45163,2619.1,2618.9,0.06808091]
["bitfinex","ETHUSD",1729054480826,4.63341,2619.1,2619.0,0.0680342]
["bitfinex","ETHUSD",1729054481123,0.8153,2619.1,2618.8,1.20083864]
["bitfinex","ETHUSD",1729054481352,0.8153,2619.1,2619.0,0.0680342]
["bitfinex","ETHUSD",1729054481831,4.6334,2619.1,2619.0,0.06806459]
["bitfinex","ETHUSD",1729054481986,4.6334,2619.1,2618.8,1.20083864]
["bitfinex","ETHUSD",1729054482185,4.6334,2619.1,2618.9,0.0681113]
["bitfinex","ETHUSD",1729054482381,0.8153,2619.1,2618.9,0.0681113]
["bitfinex","ETHUSD",1729054482830,4.63328,2619.2,2618.9,0.0681113]
["bitfinex","ETHUSD",1729054482996,3.81825,2619.0,2618.9,0.0681113]
["bitfinex","ETHUSD",1729054483197,3.81825,2619.0,2618.7,1.20083864]
["bitfinex","ETHUSD",1729054483400,0.61472728,2619.1,2618.7,1.20083864]
["bitfinex","ETHUSD",1729054483604,4.63328,2619.2,2618.8,0.06812765]
["bitfinex","ETHUSD",1729054483812,3.81821,2619.1,2618.7,1.20083864]
["bitfinex","ETHUSD",1729054484016,3.81821,2619.1,2618.8,0.06817627]
["bitfinex","ETHUSD",1729054484235,3.81821,2619.1,2618.7,1.20083864]
["bitfinex","ETHUSD",1729054484411,3.81821,2619.1,2618.8,0.06817627]
["bitfinex","ETHUSD",1729054484947,3.81821,2619.1,2618.7,1.20083864]
["bitfinex","ETHUSD",1729054485119,3.81821,2619.1,2618.9,0.06812956]
["bitfinex","ETHUSD",1729054485306,3.81821,2619.1,2618.7,1.20083864]
["bitfinex","ETHUSD",1729054485514,3.81821,2619.1,2619.0,0.06805515]
["bitfinex","ETHUSD",1729054485846,4.81475828,2619.1,2619.0,0.06805515]
["bitfinex","ETHUSD",1729054486044,4.63328,2619.2,2618.7,2.71483141]
["bitfinex","ETHUSD",1729054486257,15.86481999,2619.5,2619.0,1.58204792]
["bitfinex","ETHUSD",1729054486549,15.86481999,2619.5,2619.2,0.7803]
["bitfinex","ETHUSD",1729054486550,15.10691999,2619.5,2619.2,0.7803]
["bitfinex","ETHUSD",1729054488312,18.92443999,2619.5,2619.2,0.7803]
["bitfinex","ETHUSD",1729054490047,18.92443999,2619.5,2619.1,0.06798413]
["bitfinex","ETHUSD",1729054491271,0.7579,2619.4,2619.1,0.06798413]
["bitfinex","ETHUSD",1729054491633,0.7579,2619.4,2618.8,3.49513141]
["bitfinex","ETHUSD",1729054491966,0.7579,2619.4,2618.8,4.58711498]
["bitfinex","ETHUSD",1729054492269,3.81782,2619.3,2618.8,3.07312221]
["bitfinex","ETHUSD",1729054492470,1.51399277,2619.1,2618.8,1.20083864]
["bitfinex","ETHUSD",1729054492623,7.63636,2619.1,2618.9,0.06796207]
["bitfinex","ETHUSD",1729054492819,3.81825,2619.0,2618.9,0.06796207]
["bitfinex","ETHUSD",1729054493024,4.57634,2618.9,2618.6,1.20083864]
["bitfinex","ETHUSD",1729054493273,0.7579,2618.9,2618.6,1.20083864]
["bitfinex","ETHUSD",1729054493566,0.7579,2618.9,2618.7,0.06805551]
["bitfinex","ETHUSD",1729054496769,0.7579,2619.1,2618.7,1.58204828]
["bitfinex","ETHUSD",1729054497075,0.7579,2619.3,2618.9,2.29429277]
["bitfinex","ETHUSD",1729054497235,6.81768,2619.4,2618.9,0.7803]
["bitfinex","ETHUSD",1729054497429,0.7579,2619.3,2618.7,1.26889415]
["bitfinex","ETHUSD",1729054497670,0.7579,2619.3,2618.7,1.20083864]
["bitfinex","ETHUSD",1729054497671,3.67299,2619.2,2618.7,1.20083864]
["bitfinex","ETHUSD",1729054497976,0.8183,2619.0,2618.8,0.06814249]
["bitfinex","ETHUSD",1729054498268,0.8183,2619.0,2618.6,1.20083864]
["bitfinex","ETHUSD",1729054498667,0.8183,2619.0,2618.7,0.06818921]
["bitfinex","ETHUSD",1729054499012,0.8183,2619.0,2618.5,2.71483141]
["bitfinex","ETHUSD",1729054499293,0.8183,2619.0,2618.5,3.80658543]
["bitfinex","ETHUSD",1729054499593,0.8183,2619.0,2618.6,1.26907457]
["bitfinex","ETHUSD",1729054500297,0.8183,2619.0,2618.6,1.5822287]
["bitfinex","ETHUSD",1729054500502,0.8183,2619.2,2618.8,2.29189277]
["bitfinex","ETHUSD",1729054500862,0.8183,2619.2,2618.9,0.06813224]
["bitfinex","ETHUSD",1729054501587,4.63633,2619.2,2618.9,0.06813224]
["bitfinex","ETHUSD",1729054501901,0.8183,2619.2,2618.9,0.06813224]
["bitfinex","ETHUSD",1729054502198,4.63597,2619.4,2618.9,0.42421861]
["bitfinex","ETHUSD",1729054502760,0.8183,2619.4,2618.9,1.93821138]
["bitfinex","ETHUSD",1729054502957,15.10691999,2619.5,2619.0,1.51399277]
["bitfinex","ETHUSD",1729054503199,15.10691999,2619.5,2618.9,3.13905002]
["bitfinex","ETHUSD",1729054503395,3.81767,2619.4,2619.1,0.06802058]
["bitfinex","ETHUSD",1729054503605,3.81767,2619.4,2619.0,0.0680369]
["bitfinex","ETHUSD",1729054503796,3.81767,2619.4,2619.2,0.06794349]
["bitfinex","ETHUSD",1729054503995,3.76767,2619.4,2619.1,0.06799019]
["bitfinex","ETHUSD",1729054504201,3.76767,2619.4,2619.3,0.06789679]
["bitfinex","ETHUSD",1729054504402,3.76767,2619.4,2619.2,0.06790094]
["bitfinex","ETHUSD",1729054504603,3.76767,2619.4,2619.0,0.39168547]
["bitfinex","ETHUSD",1729054504805,3.76767,2619.4,2619.3,0.06785424]
["bitfinex","ETHUSD",1729054505103,3.76767,2619.4,2618.9,3.07091778]
["bitfinex","ETHUSD",1729054505303,3.76767,2619.4,2619.0,0.38488178]
["bitfinex","ETHUSD",1729054505602,3.76767,2619.4,2619.0,0.45287614]
["bitfinex","ETHUSD",1729054506098,15.10691999,2619.5,2619.0,0.45287614]
["bitfinex","ETHUSD",1729054506560,15.10691999,2619.5,2619.2,0.7779]
["bitfinex","ETHUSD",1729054506756,18.92446999,2619.5,2619.2,0.7779]
["bitfinex","ETHUSD",1729054507056,18.92446999,2619.5,2619.3,0.06785424]
["bitfinex","ETHUSD",1729054507361,18.92446999,2619.5,2619.2,0.7779]
["bitfinex","ETHUSD",1729054507530,18.92446999,2619.5,2619.4,0.06780754]
["bitfinex","ETHUSD",1729054507731,18.92446999,2619.5,2619.3,0.06785424]
["bitfinex","ETHUSD",1729054507940,18.92446999,2619.5,2619.0,0.7779]
["bitfinex","ETHUSD",1729054508145,18.92446999,2619.5,2619.4,0.06769814]
["bitfinex","ETHUSD",1729054508375,18.92446999,2619.5,2619.0,0.7779]
["bitfinex","ETHUSD",1729054508523,15.10691999,2619.5,2619.1,1.51399277]
["bitfinex","ETHUSD",1729054508722,15.10691999,2619.5,2619.1,1.58183102]
["bitfinex","ETHUSD",1729054509359,18.92443999,2619.5,2619.1,1.58183102]
["bitfinex","ETHUSD",1729054510364,15.10691999,2619.5,2619.1,1.58183102]
["bitfinex","ETHUSD",1729054510565,18.92446999,2619.5,2619.1,1.58183102]
["bitfinex","ETHUSD",1729054510765,15.10691999,2619.5,2619.1,1.58183102]
["bitfinex","ETHUSD",1729054511130,18.92445999,2619.5,2619.1,1.58183102]
["bitfinex","ETHUSD",1729054511835,15.10691999,2619.5,2619.1,1.58183102]
["bitfinex","ETHUSD",1729054512145,15.10691999,2619.5,2619.2,1.51399277]
["bitfinex","ETHUSD",1729054512354,15.10691999,2619.5,2619.1,0.45950385]
["bitfinex","ETHUSD",1729054512355,15.10691999,2619.5,2619.1,1.97349662]
["bitfinex","ETHUSD",1729054512560,18.92445999,2619.5,2619.3,0.06774484]
["bitfinex","ETHUSD",1729054512764,18.92445999,2619.5,2619.1,1.51399277]
["bitfinex","ETHUSD",1729054512966,18.92445999,2619.5,2619.4,0.06769814]
["bitfinex","ETHUSD",1729054513184,3.81768,2619.4,2618.9,1.20083864]
["bitfinex","ETHUSD",1729054513355,3.81768,2619.4,2618.9,1.51399277]
["bitfinex","ETHUSD",1729054513554,3.81768,2619.4,2619.0,0.06778164]
["bitfinex","ETHUSD",1729054513555,3.81812,2619.1,2619.0,0.06778164]
["bitfinex","ETHUSD",1729054513751,4.65042,2619.1,2619.0,0.06778164]
["bitfinex","ETHUSD",1729054513956,4.65042,2619.1,2618.6,1.20083864]
["bitfinex","ETHUSD",1729054514176,0.8323,2619.1,2618.7,1.51399277]
["bitfinex","ETHUSD",1729054514358,0.8323,2619.1,2618.8,1.51399277]
["bitfinex","ETHUSD",1729054514944,0.8323,2619.1,2618.6,1.20083864]
["bitfinex","ETHUSD",1729054514945,4.65043,2619.1,2618.7,1.51399277]
["bitfinex","ETHUSD",1729054515958,0.8323,2619.1,2618.8,1.51399277]
["bitfinex","ETHUSD",1729054517086,0.8323,2619.1,2618.9,1.51399277]
["bitfinex","ETHUSD",1729054517287,4.6502,2619.3,2619.0,1.51399277]
["bitfinex","ETHUSD",1729054517588,4.6502,2619.3,2618.9,1.51399277]
["bitfinex","ETHUSD",1729054517949,4.6502,2619.3,2618.8,1.51399277]
["bitfinex","ETHUSD",1729054518345,4.6502,2619.3,2618.9,1.51399277]
["bitfinex","ETHUSD",1729054519088,4.6502,2619.3,2618.8,1.51399277]
["bitfinex","ETHUSD",1729054519850,4.6502,2619.3,2618.6,1.95613864]
["bitfinex","ETHUSD",1729054519851,4.6502,2619.3,2618.9,1.51399277]
["bitfinex","ETHUSD",1729054521455,0.8323,2619.3,2619.0,1.51399277]
["bitfinex","ETHUSD",1729054522150,0.8323,2619.3,2618.9,1.51399277]
["bitfinex","ETHUSD",1729054522786,0.8323,2619.3,2619.0,0.06795789]
["bitfinex","ETHUSD",1729054523295,4.65018,2619.3,2619.0,0.06795789]
["bitfinex","ETHUSD",1729054523791,3.81803,2619.2,2618.8,1.51399277]
["bitfinex","ETHUSD",1729054523994,3.81803,2619.2,2619.1,0.06791118]
["bitfinex","ETHUSD",1729054524152,3.81803,2619.2,2618.8,1.51399277]
["bitfinex","ETHUSD",1729054524349,3.81833,2619.0,2618.6,1.20083864]
["bitfinex","ETHUSD",1729054524554,3.81833,2619.0,2618.6,1.51399277]
["bitfinex","ETHUSD",1729054524790,3.81833,2619.0,2618.7,1.51399277]
["bitfinex","ETHUSD",1729054526526,7.6367,2619.0,2618.7,1.51399277]
["bitfinex","ETHUSD",1729054527018,3.81833,2619.0,2618.7,1.51399277]
["bitfinex","ETHUSD",1729054527404,7.63666,2619.0,2618.7,1.51399277]
["bitfinex","ETHUSD",1729054527590,3.81833,2619.0,2618.7,1.51399277]
["bitfinex","ETHUSD",1729054527913,3.8184,2618.9,2618.7,1.51399277]
["bitfinex","ETHUSD",1729054528119,3.81829,2619.0,2618.7,1.51399277]
["bitfinex","ETHUSD",1729054529623,7.63665,2619.0,2618.7,1.51399277]
["bitfinex","ETHUSD",1729054529814,3.81829,2619.0,2618.7,1.51399277]
["bitfinex","ETHUSD",1729054530013,3.8184,2618.9,2618.7,1.51399277]
["bitfinex","ETHUSD",1729054531130,0.7735,2618.8,2618.4,1.20083864]
["bitfinex","ETHUSD",1729054531278,0.7735,2618.8,2618.1,2.00448737]
["bitfinex","ETHUSD",1729054531279,0.7735,2618.4,2618.1,1.20083864]
["bitfinex","ETHUSD",1729054531484,4.59262,2618.4,2618.1,1.51399277]
["bitfinex","ETHUSD",1729054532018,4.59262,2618.4,2618.2,1.51399277]
["bitfinex","ETHUSD",1729054532184,0.7735,2618.4,2618.2,1.51399277]
["bitfinex","ETHUSD",1729054532385,0.7735,2618.4,2618.3,1.51399277]
["bitfinex","ETHUSD",1729054532695,3.84691999,2618.7,2618.3,6.16394277]
["bitfinex","ETHUSD",1729054532900,3.84691999,2618.7,2618.6,1.51399277]
["bitfinex","ETHUSD",1729054533307,3.84691999,2618.7,2618.6,1.58278192]
["bitfinex","ETHUSD",1729054534132,4.62041999,2618.7,2618.6,0.06878915]
["bitfinex","ETHUSD",1729054534515,4.62041999,2618.7,2618.4,1.51399277]
["bitfinex","ETHUSD",1729054534827,8.43909999,2618.7,2618.6,0.06874051]
["bitfinex","ETHUSD",1729054535139,3.81883,2618.6,2618.3,1.51399277]
["bitfinex","ETHUSD",1729054535299,3.81908,2618.5,2618.2,1.51399277]
["bitfinex","ETHUSD",1729054535501,3.81908,2618.5,2618.3,0.06880774]
["bitfinex","ETHUSD",1729054535713,3.81908,2618.5,2617.9,8.84033864]
["bitfinex","ETHUSD",1729054535892,3.81915,2618.4,2618.1,1.51399277]
["bitfinex","ETHUSD",1729054536089,3.81915,2618.4,2618.2,0.06885448]
["bitfinex","ETHUSD",1729054536290,3.81915,2618.4,2618.0,1.51399277]
["bitfinex","ETHUSD",1729054536491,0.7735,2618.3,2618.1,0.06890122]
["bitfinex","ETHUSD",1729054536809,0.7735,2618.3,2618.0,1.51399277]
["bitfinex","ETHUSD",1729054536989,0.7735,2618.3,2618.2,0.06902472]
["bitfinex","ETHUSD",1729054537194,0.7735,2618.3,2618.1,0.06907146]
["bitfinex","ETHUSD",1729054537395,0.7735,2618.3,2618.2,0.06902472]
["bitfinex","ETHUSD",1729054538101,0.7735,2618.3,2618.0,1.51399277]
["bitfinex","ETHUSD",1729054538438,0.7735,2618.3,2618.1,0.06907146]
["bitfinex","ETHUSD",1729054540139,4.59288,2618.3,2618.1,0.06907146]
["bitfinex","ETHUSD",1729054541136,0.7735,2618.3,2618.1,0.06907146]
["bitfinex","ETHUSD",1729054541337,0.7735,2618.3,2618.1,1.58306423]
["bitfinex","ETHUSD",1729054541548,3.81915,2618.4,2618.1,1.58306423]
["bitfinex","ETHUSD",1729054541711,7.63837,2618.4,2618.1,1.58306423]
["bitfinex","ETHUSD",1729054542643,7.63837,2618.4,2618.1,0.06907146]
["bitfinex","ETHUSD",1729054544205,3.81915,2618.4,2618.1,0.06907146]
["bitfinex","ETHUSD",1729054544450,3.81941,2618.2,2618.1,0.06907146]
["bitfinex","ETHUSD",1729054544811,3.81941,2618.2,2617.9,1.51399277]
["bitfinex","ETHUSD",1729054545010,3.81941,2618.2,2618.1,0.06921737]
["bitfinex","ETHUSD",1729054545221,3.81941,2618.2,2618.0,1.58325689]
["bitfinex","ETHUSD",1729054545547,3.81941,2618.2,2618.1,0.06921737]
["bitfinex","ETHUSD",1729054550826,3.81941,2618.2,2617.9,1.51399277]
["bitfinex","ETHUSD",1729054550827,3.81964,2618.1,2617.9,1.51399277]
["bitfinex","ETHUSD",1729054552845,4.65164,2618.1,2618.0,0.06926412]
["bitfinex","ETHUSD",1729054553042,4.65164,2618.1,2617.8,1.51399277]
["bitfinex","ETHUSD",1729054553246,3.8197,2618.0,2617.6,0.8271]
["bitfinex","ETHUSD",1729054553419,3.81994,2617.9,2617.6,2.34109277]
["bitfinex","ETHUSD",1729054553820,3.82,2617.8,2617.6,2.34109277]
["bitfinex","ETHUSD",1729054554257,3.82,2617.8,2617.4,2.34109277]
["bitfinex","ETHUSD",1729054554451,3.82052,2617.5,2617.2,2.34109277]
["bitfinex","ETHUSD",1729054554634,7.64068,2617.6,2617.2,2.34109277]
["bitfinex","ETHUSD",1729054555162,7.64068,2617.6,2617.3,1.51399277]
["bitfinex","ETHUSD",1729054555541,7.64068,2617.6,2617.2,0.8271]
["bitfinex","ETHUSD",1729054555542,7.64068,2617.6,2617.2,2.34109277]
["bitfinex","ETHUSD",1729054556046,7.64068,2617.6,2617.3,1.51399277]
["bitfinex","ETHUSD",1729054556765,3.82044,2617.5,2617.3,1.51399277]
["bitfinex","ETHUSD",1729054557563,3.82044,2617.5,2617.2,2.34109277]
["bitfinex","ETHUSD",1729054557941,3.82044,2617.5,2617.3,1.51399277]
["bitfinex","ETHUSD",1729054558463,3.82077,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1729054558668,4.60748,2617.4,2617.0,1.51399277]
["bitfinex","ETHUSD",1729054559245,3.82074,2617.3,2617.0,1.51399277]
["bitfinex","ETHUSD",1729054560184,3.82088,2617.2,2617.0,1.51399277]
["bitfinex","ETHUSD",1729054560327,4.60748,2617.4,2617.1,1.51399277]
["bitfinex","ETHUSD",1729054560530,4.60728,2617.6,2617.2,1.51399277]
["bitfinex","ETHUSD",1729054560882,3.82009,2617.8,2617.5,1.51399277]
["bitfinex","ETHUSD",1729054561180,12.11381999,2617.9,2617.6,0.7588]
["bitfinex","ETHUSD",1729054561181,3.84691999,2617.9,2617.6,0.7588]
["bitfinex","ETHUSD",1729054561463,3.84691999,2617.9,2617.6,1.216738]
["bitfinex","ETHUSD",1729054561626,3.84691999,2617.9,2617.8,1.51399277]
["bitfinex","ETHUSD",1729054562071,3.84691999,2617.9,2617.8,1.58402563]
["bitfinex","ETHUSD",1729054562678,3.84691999,2617.9,2617.8,1.51399277]
["bitfinex","ETHUSD",1729054563049,7.66676999,2617.9,2617.8,1.51399277]
["bitfinex","ETHUSD",1729054563252,7.66676999,2617.9,2617.7,1.51399277]
["bitfinex","ETHUSD",1729054563480,7.66676999,2617.9,2617.8,0.06978339]
["bitfinex","ETHUSD",1729054563675,3.84691999,2617.9,2617.8,0.06978339]
["bitfinex","ETHUSD",1729054563878,7.66676999,2617.9,2617.6,0.7588]
["bitfinex","ETHUSD",1729054564263,7.66676999,2617.9,2617.7,0.06976323]
["bitfinex","ETHUSD",1729054564700,4.63381999,2617.9,2617.7,0.06976323]
["bitfinex","ETHUSD",1729054564897,3.82,2617.8,2617.7,0.06976323]
["bitfinex","ETHUSD",1729054565208,3.82,2617.8,2617.7,0.06995784]
["bitfinex","ETHUSD",1729054565354,3.82,2617.8,2617.4,0.7588]
["bitfinex","ETHUSD",1729054565555,3.82,2617.8,2617.7,0.06995784]
["bitfinex","ETHUSD",1729054565756,3.82,2617.8,2617.4,1.216758]
["bitfinex","ETHUSD",1729054565951,3.82,2617.8,2617.7,0.06995784]
["bitfinex","ETHUSD",1729054566198,3.82,2617.8,2617.4,1.216758]
["bitfinex","ETHUSD",1729054566395,3.82,2617.8,2617.7,0.06995784]
["bitfinex","ETHUSD",1729054566642,3.82,2617.8,2617.4,1.216758]
["bitfinex","ETHUSD",1729054566784,3.84691999,2617.9,2617.7,0.06995784]
["bitfinex","ETHUSD",1729054567096,3.84691999,2617.9,2617.8,0.06993542]
["bitfinex","ETHUSD",1729054567097,7.66683999,2617.9,2617.8,0.06993542]
["bitfinex","ETHUSD",1729054567302,7.66683999,2617.9,2617.5,0.5037468]
["bitfinex","ETHUSD",1729054567592,7.66683999,2617.9,2617.6,0.07002893]
["bitfinex","ETHUSD",1729054567799,3.82002,2617.8,2617.6,0.07002893]
["bitfinex","ETHUSD",1729054568153,7.66676999,2617.9,2617.6,0.07002893]
["bitfinex","ETHUSD",1729054573976,3.82011,2617.8,2617.6,0.07002893]
["bitfinex","ETHUSD",1729054574377,3.84691999,2617.9,2617.6,0.07002893]
["bitfinex","ETHUSD",1729054574574,3.84691999,2617.9,2617.7,0.7762]
["bitfinex","ETHUSD",1729054574817,7.46,2618.2,2617.9,0.7762]
["bitfinex","ETHUSD",1729054575018,7.61931,2618.3,2617.9,0.7762]
["bitfinex","ETHUSD",1729054575229,3.81956,2618.1,2618.0,0.06978717]
["bitfinex","ETHUSD",1729054575819,3.81956,2618.1,2617.7,1.235854]
["bitfinex","ETHUSD",1729054576117,4.62294,2618.2,2618.0,0.06975677]
["bitfinex","ETHUSD",1729054576305,4.62294,2618.2,2617.7,1.235854]
["bitfinex","ETHUSD",1729054576507,4.62294,2618.2,2617.8,0.5056134]
["bitfinex","ETHUSD",1729054577017,3.81956,2618.1,2617.9,0.06980352]
["bitfinex","ETHUSD",1729054577222,4.62294,2618.2,2617.9,0.06980352]
["bitfinex","ETHUSD",1729054577393,4.62294,2618.2,2617.7,0.7762]
["bitfinex","ETHUSD",1729054577394,3.8197,2618.0,2617.7,0.7762]
["bitfinex","ETHUSD",1729054579491,3.8197,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1729054579492,3.81988,2617.9,2617.5,1.97703864]
["bitfinex","ETHUSD",1729054580045,7.63953,2618.0,2617.5,0.7762]
["bitfinex","ETHUSD",1729054580318,7.63953,2618.0,2617.5,3.09897332]
["bitfinex","ETHUSD",1729054580883,3.8,2618.3,2617.5,0.7762]
["bitfinex","ETHUSD",1729054581083,3.82025,2617.7,2617.3,1.20083864]
["bitfinex","ETHUSD",1729054581342,3.82072,2617.4,2617.1,1.20083864]
["bitfinex","ETHUSD",1729054581487,3.82045,2617.5,2617.0,1.97703864]
["bitfinex","ETHUSD",1729054582129,3.82088,2617.2,2617.0,0.7762]
["bitfinex","ETHUSD",1729054582353,3.82073,2617.3,2617.0,0.7762]
["bitfinex","ETHUSD",1729054582554,7.64159,2617.3,2617.0,0.7762]
["bitfinex","ETHUSD",1729054582726,3.82089,2617.2,2617.1,0.07017763]
["bitfinex","ETHUSD",1729054583259,4.62439,2617.2,2617.1,0.07017763]
["bitfinex","ETHUSD",1729054583735,3.82121,2617.0,2616.7,0.7762]
["bitfinex","ETHUSD",1729054583936,3.82121,2617.0,2616.8,0.07031798]
["bitfinex","ETHUSD",1729054584137,4.62439,2617.2,2616.7,0.7762]
["bitfinex","ETHUSD",1729054584339,3.82105,2617.1,2616.8,0.07031798]
["bitfinex","ETHUSD",1729054584553,3.82105,2617.1,2616.7,0.7762]
["bitfinex","ETHUSD",1729054584710,3.82105,2617.1,2616.9,0.0702712]
["bitfinex","ETHUSD",1729054584909,3.82105,2617.1,2616.7,0.7762]
["bitfinex","ETHUSD",1729054585237,3.82118,2617.0,2616.8,0.07031798]
["bitfinex","ETHUSD",1729054585424,3.82105,2617.1,2616.8,0.07031798]
["bitfinex","ETHUSD",1729054585624,3.82105,2617.1,2616.7,0.7762]
["bitfinex","ETHUSD",1729054585825,7.64219,2617.1,2616.9,1.58651554]
["bitfinex","ETHUSD",1729054586153,3.82105,2617.1,2617.0,0.07022441]
["bitfinex","ETHUSD",1729054586520,3.82105,2617.1,2616.9,1.51624434]
["bitfinex","ETHUSD",1729054586716,3.82105,2617.1,2617.0,0.07022441]
["bitfinex","ETHUSD",1729054591743,3.82085,2617.3,2617.0,1.58646875]
["bitfinex","ETHUSD",1729054591947,3.82081,2617.3,2617.1,1.51624434]
["bitfinex","ETHUSD",1729054592377,4.61042,2617.5,2617.2,1.51624434]
["bitfinex","ETHUSD",1729054592529,3.82052,2617.5,2617.3,1.51624434]
["bitfinex","ETHUSD",1729054592875,11.2803,2617.6,2617.4,0.07049975]
["bitfinex","ETHUSD",1729054593072,11.2803,2617.6,2617.4,1.58674409]
["bitfinex","ETHUSD",1729054593231,7.46,2617.6,2617.4,1.58674409]
["bitfinex","ETHUSD",1729054593579,11.28032,2617.6,2617.4,1.58674409]
["bitfinex","ETHUSD",1729054593726,11.28032,2617.6,2617.4,0.07049975]
["bitfinex","ETHUSD",1729054594187,11.28032,2617.6,2617.1,4.62643]
["bitfinex","ETHUSD",1729054594472,11.28032,2617.6,2617.2,0.77051472]
["bitfinex","ETHUSD",1729054594678,11.28032,2617.6,2617.2,0.84159479]
["bitfinex","ETHUSD",1729054595469,11.28032,2617.6,2617.2,0.06967266]
["bitfinex","ETHUSD",1729054595470,3.82053,2617.5,2617.2,0.06967266]
["bitfinex","ETHUSD",1729054596872,7.64106,2617.5,2617.2,0.06967266]
["bitfinex","ETHUSD",1729054597177,3.82053,2617.5,2617.2,0.06967266]
["bitfinex","ETHUSD",1729054598278,3.82052,2617.5,2617.2,0.06967266]
["bitfinex","ETHUSD",1729054598782,7.64106,2617.5,2617.2,0.06967266]
["bitfinex","ETHUSD",1729054599138,3.82052,2617.5,2617.2,0.06967266]
["bitfinex","ETHUSD",1729054604661,7.46,2617.6,2617.2,0.84717064]
["bitfinex","ETHUSD",1729054604889,3.82031,2617.6,2617.3,0.7568]
["bitfinex","ETHUSD",1729054605163,3.82029,2617.6,2617.4,0.07079961]
["bitfinex","ETHUSD",1729054605608,3.82043,2617.5,2617.4,0.07079961]
["bitfinex","ETHUSD",1729054617331,3.8203,2617.6,2617.1,1.51574123]
["bitfinex","ETHUSD",1729054617488,3.82062,2617.4,2617.2,0.07086882]
["bitfinex","ETHUSD",1729054620456,7.64073,2617.6,2617.3,1.51574123]
["bitfinex","ETHUSD",1729054620615,3.82047,2617.5,2617.2,1.58661005]
["bitfinex","ETHUSD",1729054623154,3.82059,2617.4,2617.2,1.58661005]
["bitfinex","ETHUSD",1729054626455,3.82059,2617.4,2617.2,0.07086882]
["bitfinex","ETHUSD",1729054626860,3.82059,2617.4,2617.1,1.20083864]
["bitfinex","ETHUSD",1729054627032,3.82059,2617.4,2617.3,0.07081598]
["bitfinex","ETHUSD",1729054627234,3.82059,2617.4,2617.2,0.07086276]
["bitfinex","ETHUSD",1729054627563,3.82059,2617.4,2617.3,0.07081598]
["bitfinex","ETHUSD",1729054627761,3.82059,2617.4,2617.1,1.20083864]
["bitfinex","ETHUSD",1729054628079,3.82059,2617.4,2617.2,0.07086276]
["bitfinex","ETHUSD",1729054629779,3.82045,2617.5,2617.2,0.07086276]
["bitfinex","ETHUSD",1729054630078,3.8203,2617.6,2617.2,1.58660399]
["bitfinex","ETHUSD",1729054630232,7.64073,2617.6,2617.2,1.58660399]
["bitfinex","ETHUSD",1729054630435,3.82044,2617.5,2617.2,1.58660399]
["bitfinex","ETHUSD",1729054633776,3.8203,2617.6,2617.2,1.58660399]
["bitfinex","ETHUSD",1729054634101,3.81996,2617.9,2617.5,1.51574123]
["bitfinex","ETHUSD",1729054634307,3.81996,2617.9,2617.6,1.51574123]
["bitfinex","ETHUSD",1729054634483,3.81996,2617.9,2617.6,0.07066349]
["bitfinex","ETHUSD",1729054634889,3.81996,2617.9,2617.6,1.58640472]
["bitfinex","ETHUSD",1729054636483,3.82,2617.8,2617.6,0.07066349]
["bitfinex","ETHUSD",1729054637383,3.82,2617.8,2617.6,1.58640472]
["bitfinex","ETHUSD",1729054637810,3.82,2617.8,2617.7,1.51574123]
["bitfinex","ETHUSD",1729054638139,3.82,2617.8,2617.6,1.58640472]
["bitfinex","ETHUSD",1729054638319,3.82,2617.8,2617.7,0.07061673]
["bitfinex","ETHUSD",1729054639915,7.64009,2617.8,2617.5,1.51574123]
["bitfinex","ETHUSD",1729054640077,7.64009,2617.8,2617.7,0.07061673]
["bitfinex","ETHUSD",1729054640272,7.64009,2617.8,2617.5,1.51574123]
["bitfinex","ETHUSD",1729054640273,5.25310419,2617.8,2617.6,0.07066349]
["bitfinex","ETHUSD",1729054640478,5.25310419,2617.8,2617.5,1.51574123]
["bitfinex","ETHUSD",1729054640479,5.25310419,2617.8,2617.7,0.07061673]
["bitfinex","ETHUSD",1729054640789,5.25310419,2617.8,2617.5,1.51574123]
["bitfinex","ETHUSD",1729054640987,3.82,2617.8,2617.7,0.07061673]
["bitfinex","ETHUSD",1729054641188,3.82,2617.8,2617.6,0.07066349]
["bitfinex","ETHUSD",1729054641396,3.82,2617.8,2617.7,0.07061673]
["bitfinex","ETHUSD",1729054641800,3.82,2617.8,2617.6,1.51574123]
["bitfinex","ETHUSD",1729054642048,3.82,2617.8,2617.7,0.07061673]
["bitfinex","ETHUSD",1729054642581,3.82,2617.8,2617.5,1.51574123]
["bitfinex","ETHUSD",1729054642738,3.82,2617.8,2617.6,1.58640472]
["bitfinex","ETHUSD",1729054646541,6.69095189,2618.0,2617.8,0.8332]
["bitfinex","ETHUSD",1729054646873,6.69095189,2618.0,2617.9,1.51574123]
["bitfinex","ETHUSD",1729054646874,3.84691999,2618.0,2617.9,1.51574123]
["bitfinex","ETHUSD",1729054647236,3.84691999,2618.0,2617.8,2.34894123]
["bitfinex","ETHUSD",1729054647479,3.84691999,2618.0,2617.9,0.07004861]
["bitfinex","ETHUSD",1729054647850,7.66661999,2618.0,2617.9,0.07004861]
["bitfinex","ETHUSD",1729054649279,7.66661999,2618.0,2617.9,1.58578984]
["bitfinex","ETHUSD",1729054649447,9.56122499,2618.0,2617.9,0.07004861]
["bitfinex","ETHUSD",1729054649639,3.81995,2617.9,2617.5,1.51574123]
["bitfinex","ETHUSD",1729054649834,3.82,2617.8,2617.5,1.51574123]
["bitfinex","ETHUSD",1729054650231,3.82,2617.8,2617.4,1.97563864]
["bitfinex","ETHUSD",1729054650232,3.82026,2617.7,2617.4,1.97563864]
["bitfinex","ETHUSD",1729054650436,3.82043,2617.5,2617.2,2.71657987]
["bitfinex","ETHUSD",1729054650736,3.82043,2617.5,2617.3,1.51574123]
["bitfinex","ETHUSD",1729054651076,3.82023,2617.7,2617.4,1.51574123]
["bitfinex","ETHUSD",1729054651277,3.82023,2617.7,2617.5,1.51574123]
["bitfinex","ETHUSD",1729054651436,3.82023,2617.7,2617.4,1.51574123]
["bitfinex","ETHUSD",1729054651437,4.38578025,2617.7,2617.4,1.51574123]
["bitfinex","ETHUSD",1729054651772,3.82037,2617.6,2617.4,1.51574123]
["bitfinex","ETHUSD",1729054652074,3.82037,2617.6,2617.5,1.51574123]
["bitfinex","ETHUSD",1729054652244,3.82037,2617.6,2617.4,1.51574123]
["bitfinex","ETHUSD",1729054652450,3.82037,2617.6,2617.5,1.51574123]
["bitfinex","ETHUSD",1729054652451,3.82029,2617.6,2617.5,1.51574123]
["bitfinex","ETHUSD",1729054652651,3.82029,2617.6,2617.4,1.51574123]
["bitfinex","ETHUSD",1729054653440,3.82029,2617.6,2617.5,0.07014438]
["bitfinex","ETHUSD",1729054657045,3.82029,2617.6,2617.3,1.51574123]
["bitfinex","ETHUSD",1729054657284,3.82029,2617.6,2617.5,0.07021132]
["bitfinex","ETHUSD",1729054657452,3.82029,2617.6,2617.4,1.51574123]
["bitfinex","ETHUSD",1729054657453,4.76786225,2617.6,2617.4,1.51574123]
["bitfinex","ETHUSD",1729054657657,4.76786225,2617.6,2617.5,0.07021132]
["bitfinex","ETHUSD",1729054659041,3.82029,2617.6,2617.5,1.58595255]
["bitfinex","ETHUSD",1729054659747,3.82029,2617.6,2617.5,0.07021132]
["bitfinex","ETHUSD",1729054660792,1.8352725,2617.8,2617.5,0.07021132]
["bitfinex","ETHUSD",1729054660960,3.82029,2617.6,2617.5,1.58595255]
["bitfinex","ETHUSD",1729054662357,3.82029,2617.6,2617.5,0.07021132]
["bitfinex","ETHUSD",1729054664700,3.82029,2617.6,2617.5,1.58595255]
["bitfinex","ETHUSD",1729054665198,3.82005,2617.8,2617.5,1.58595255]
["bitfinex","ETHUSD",1729054665495,3.82005,2617.8,2617.7,1.51574123]
["bitfinex","ETHUSD",1729054665880,3.82005,2617.8,2617.7,0.0701178]
["bitfinex","ETHUSD",1729054666085,3.82005,2617.8,2617.7,1.58585903]
["bitfinex","ETHUSD",1729054666909,7.66672999,2618.0,2617.7,1.58585903]
["bitfinex","ETHUSD",1729054667099,3.84691999,2618.0,2617.8,1.51574123]
["bitfinex","ETHUSD",1729054667261,3.81987,2617.9,2617.8,0.07002234]
["bitfinex","ETHUSD",1729054667465,3.81987,2617.9,2617.6,1.51574123]
["bitfinex","ETHUSD",1729054667661,3.81987,2617.9,2617.8,0.07002234]
["bitfinex","ETHUSD",1729054667883,3.81987,2617.9,2617.6,1.51574123]
["bitfinex","ETHUSD",1729054668311,3.81987,2617.9,2617.7,1.58581033]
["bitfinex","ETHUSD",1729054669608,3.81987,2617.9,2617.8,1.51574123]
["bitfinex","ETHUSD",1729054669811,3.81987,2617.9,2617.8,1.58576357]
["bitfinex","ETHUSD",1729054670318,3.81987,2617.9,2617.8,0.07002234]
["bitfinex","ETHUSD",1729054670976,3.81987,2617.9,2617.7,1.51574123]
["bitfinex","ETHUSD",1729054671176,3.81987,2617.9,2617.8,0.07007101]
["bitfinex","ETHUSD",1729054672179,3.81987,2617.9,2617.8,1.58581224]
["bitfinex","ETHUSD",1729054672820,3.81987,2617.9,2617.8,0.07007101]
["bitfinex","ETHUSD",1729054673629,3.81987,2617.9,2617.8,1.58581224]
["bitfinex","ETHUSD",1729054673802,3.81987,2617.9,2617.8,0.07007101]
["bitfinex","ETHUSD",1729054674194,3.81987,2617.9,2617.7,1.51574123]
["bitfinex","ETHUSD",1729054674394,3.81987,2617.9,2617.8,0.07007101]
["bitfinex","ETHUSD",1729054675382,3.84691999,2618.0,2617.8,1.58581224]
["bitfinex","ETHUSD",1729054675581,3.84691999,2618.0,2617.9,2.29004123]
["bitfinex","ETHUSD",1729054675800,3.84691999,2618.0,2617.9,2.36006549]
["bitfinex","ETHUSD",1729054679025,3.84691999,2618.0,2617.9,1.58576549]
["bitfinex","ETHUSD",1729054681339,3.84691999,2618.0,2617.9,0.07002426]
["bitfinex","ETHUSD",1729054681549,3.84691999,2618.0,2617.9,1.58576549]
["bitfinex","ETHUSD",1729054684460,3.81868,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1729054684613,3.81856,2618.8,2618.6,1.51574123]
["bitfinex","ETHUSD",1729054684807,3.81856,2618.8,2618.7,0.06934622]
["bitfinex","ETHUSD",1729054685117,4.56947,2618.9,2618.7,1.58508745]
["bitfinex","ETHUSD",1729054685622,3.84691999,2619.0,2618.8,1.51574123]
["bitfinex","ETHUSD",1729054685623,7.66525999,2619.0,2618.8,1.51574123]
["bitfinex","ETHUSD",1729054686015,7.66525999,2619.0,2618.9,0.06925279]
["bitfinex","ETHUSD",1729054686216,9.63460999,2619.0,2618.9,0.06925279]
["bitfinex","ETHUSD",1729054686524,9.63460999,2619.0,2618.8,1.51574123]
["bitfinex","ETHUSD",1729054686728,9.63460999,2619.0,2618.9,0.06925279]
["bitfinex","ETHUSD",1729054686928,9.63460999,2619.0,2618.8,1.51574123]
["bitfinex","ETHUSD",1729054687162,5.81635999,2619.0,2618.8,1.51574123]
["bitfinex","ETHUSD",1729054687460,9.63463999,2619.0,2618.9,0.06925279]
["bitfinex","ETHUSD",1729054687820,9.63463999,2619.0,2618.7,1.51574123]
["bitfinex","ETHUSD",1729054688042,9.63463999,2619.0,2618.8,0.0692995]
["bitfinex","ETHUSD",1729054688223,9.63463999,2619.0,2618.6,1.51574123]
["bitfinex","ETHUSD",1729054688224,2.166378,2618.9,2618.6,1.51574123]
["bitfinex","ETHUSD",1729054688415,2.166378,2618.9,2618.4,4.60973]
["bitfinex","ETHUSD",1729054688416,7.66519999,2619.0,2618.7,1.58508745]
["bitfinex","ETHUSD",1729054688861,3.8184,2618.9,2618.7,1.58508745]
["bitfinex","ETHUSD",1729054689917,3.8184,2618.9,2618.8,1.51574123]
["bitfinex","ETHUSD",1729054690235,3.8184,2618.9,2618.8,1.58504073]
["bitfinex","ETHUSD",1729054690620,7.66518999,2619.0,2618.8,1.58504073]
["bitfinex","ETHUSD",1729054690956,7.66518999,2619.0,2618.9,1.51574123]
["bitfinex","ETHUSD",1729054691151,7.66518999,2619.0,2618.8,1.58504073]
["bitfinex","ETHUSD",1729054691352,7.66518999,2619.0,2618.9,0.06925279]
["bitfinex","ETHUSD",1729054691651,7.66518999,2619.0,2618.8,1.51574123]
["bitfinex","ETHUSD",1729054691846,7.66518999,2619.0,2618.9,0.06925279]
["bitfinex","ETHUSD",1729054692238,7.66518999,2619.0,2618.8,1.51574123]
["bitfinex","ETHUSD",1729054692415,7.66518999,2619.0,2618.9,0.06925279]
["bitfinex","ETHUSD",1729054692617,7.66518999,2619.0,2618.8,1.51574123]
["bitfinex","ETHUSD",1729054692916,7.66518999,2619.0,2618.9,0.06925279]
["bitfinex","ETHUSD",1729054693135,7.66518999,2619.0,2618.8,1.51574123]
["bitfinex","ETHUSD",1729054693358,7.66518999,2619.0,2618.9,0.06925279]
["bitfinex","ETHUSD",1729054693722,3.81839,2618.9,2618.8,1.51574123]
["bitfinex","ETHUSD",1729054694658,7.66516999,2619.0,2618.8,1.51574123]
["bitfinex","ETHUSD",1729054695401,3.84691999,2619.0,2618.9,2.29934123]
["bitfinex","ETHUSD",1729054697104,2.8440319,2619.4,2618.9,2.52927535]
["bitfinex","ETHUSD",1729054697282,2.8440319,2619.4,2619.3,1.51574123]
["bitfinex","ETHUSD",1729054697598,15.12394999,2619.9,2619.3,2.29934123]
["bitfinex","ETHUSD",1729054697755,15.12394999,2619.9,2619.7,1.51574123]
["bitfinex","ETHUSD",1729054697955,15.12394999,2619.9,2619.8,1.51574123]
["bitfinex","ETHUSD",1729054697956,17.09448599,2619.9,2619.8,1.51574123]
["bitfinex","ETHUSD",1729054698502,17.09448599,2619.9,2619.7,1.51574123]
["bitfinex","ETHUSD",1729054698503,3.81708,2619.8,2619.7,1.51574123]
["bitfinex","ETHUSD",1729054698669,11.30691999,2619.9,2619.7,1.51574123]
["bitfinex","ETHUSD",1729054698865,11.30691999,2619.9,2619.8,1.51574123]
["bitfinex","ETHUSD",1729054699475,3.81708,2619.8,2619.6,1.51574123]
["bitfinex","ETHUSD",1729054699850,3.81708,2619.8,2619.3,3.85709782]
["bitfinex","ETHUSD",1729054700968,15.12393999,2619.9,2619.3,3.85709782]
["bitfinex","ETHUSD",1729054701791,18.94095999,2619.9,2619.3,3.85709782]
["bitfinex","ETHUSD",1729054702159,18.94098999,2619.9,2619.3,3.85709782]
["bitfinex","ETHUSD",1729054702449,15.12393999,2619.9,2619.3,4.6245916]
["bitfinex","ETHUSD",1729054702595,11.30691999,2619.9,2619.3,4.6245916]
["bitfinex","ETHUSD",1729054702804,3.8171,2619.8,2619.4,0.06773638]
["bitfinex","ETHUSD",1729054703695,15.12392999,2619.9,2619.4,0.06773638]
["bitfinex","ETHUSD",1729054704041,15.12392999,2619.9,2619.4,1.30053318]
["bitfinex","ETHUSD",1729054705038,11.30691999,2619.9,2619.4,5.19453628]
["bitfinex","ETHUSD",1729054705240,11.30691999,2619.9,2619.5,0.7836]
["bitfinex","ETHUSD",1729054705404,11.30691999,2619.9,2619.5,3.85709782]
["bitfinex","ETHUSD",1729054705606,11.30691999,2619.9,2619.6,0.06708994]
["bitfinex","ETHUSD",1729054705800,15.12397999,2619.9,2619.6,0.06708994]
["bitfinex","ETHUSD",1729054706233,3.81711,2619.8,2619.6,0.06708994]
["bitfinex","ETHUSD",1729054706901,11.30691999,2619.9,2619.6,0.06708994]
["bitfinex","ETHUSD",1729054707116,15.12389999,2619.9,2619.6,0.06708994]
["bitfinex","ETHUSD",1729054708834,11.30691999,2619.9,2619.6,0.63974752]
["bitfinex","ETHUSD",1729054712879,3.84691999,2619.9,2619.6,0.63974752]
["bitfinex","ETHUSD",1729054717526,2.8440319,2620.1,2619.8,3.07349782]
["bitfinex","ETHUSD",1729054717720,0.1499,2620.2,2619.9,1.16971443]
["bitfinex","ETHUSD",1729054718221,0.1499,2620.2,2619.9,1.2363727]
["bitfinex","ETHUSD",1729054718770,3.81674,2620.1,2619.9,0.3816419]
["bitfinex","ETHUSD",1729054718997,3.81674,2620.1,2619.9,0.06665827]
["bitfinex","ETHUSD",1729054719412,3.81679,2620.0,2619.7,0.7784]
["bitfinex","ETHUSD",1729054719782,3.81679,2620.0,2619.8,0.06652274]
["bitfinex","ETHUSD",1729054720317,3.81679,2620.0,2619.9,0.06646391]
["bitfinex","ETHUSD",1729054720670,3.81679,2620.0,2619.7,0.7784]
["bitfinex","ETHUSD",1729054720894,3.81679,2620.0,2619.8,0.06651059]
["bitfinex","ETHUSD",1729054721092,3.81679,2620.0,2619.7,0.7784]
["bitfinex","ETHUSD",1729054721093,3.81679,2620.0,2619.6,3.07349782]
["bitfinex","ETHUSD",1729054721292,7.63369,2620.0,2619.9,0.06648213]
["bitfinex","ETHUSD",1729054721504,7.63369,2620.0,2619.6,3.07349782]
["bitfinex","ETHUSD",1729054721706,7.63369,2620.0,2619.9,0.06648213]
["bitfinex","ETHUSD",1729054722033,7.63369,2620.0,2619.8,1.51291708]
["bitfinex","ETHUSD",1729054722034,3.81679,2620.0,2619.8,1.51291708]
["bitfinex","ETHUSD",1729054722339,3.81679,2620.0,2619.9,0.06648213]
["bitfinex","ETHUSD",1729054722493,3.81679,2620.0,2619.9,1.57939921]
["bitfinex","ETHUSD",1729054725038,3.81679,2620.0,2619.9,0.06648213]
["bitfinex","ETHUSD",1729054725340,3.81665,2620.1,2619.8,1.51291708]
["bitfinex","ETHUSD",1729054725501,3.81691,2620.0,2619.9,1.51291708]
["bitfinex","ETHUSD",1729054725695,3.81691,2620.0,2619.9,1.57928988]
["bitfinex","ETHUSD",1729054726041,3.81691,2620.0,2619.9,1.51291708]
["bitfinex","ETHUSD",1729054726425,3.81691,2620.0,2619.8,1.51291708]
["bitfinex","ETHUSD",1729054726796,3.81691,2620.0,2619.9,0.06636673]
["bitfinex","ETHUSD",1729054727200,3.81691,2620.0,2619.8,1.51291708]
["bitfinex","ETHUSD",1729054727631,3.81691,2620.0,2619.9,0.06637888]
["bitfinex","ETHUSD",1729054727934,3.81691,2620.0,2619.8,1.51291708]
["bitfinex","ETHUSD",1729054728138,3.81691,2620.0,2619.9,0.06637888]
["bitfinex","ETHUSD",1729054728303,3.81691,2620.0,2619.9,1.57929596]
["bitfinex","ETHUSD",1729054728525,3.81691,2620.0,2619.9,1.51291708]
["bitfinex","ETHUSD",1729054729074,3.81691,2620.0,2619.9,1.57929596]
["bitfinex","ETHUSD",1729054729363,3.81665,2620.1,2619.9,1.57929596]
["bitfinex","ETHUSD",1729054729563,3.81679,2620.0,2619.9,0.06637888]
["bitfinex","ETHUSD",1729054729928,3.81679,2620.0,2619.7,0.7822]
["bitfinex","ETHUSD",1729054730258,3.81679,2620.0,2619.9,0.06637888]
["bitfinex","ETHUSD",1729054730559,3.81679,2620.0,2619.9,1.57929596]
["bitfinex","ETHUSD",1729054730767,3.81679,2620.0,2619.9,1.51291708]
["bitfinex","ETHUSD",1729054730950,3.81679,2620.0,2619.9,1.57929596]
["bitfinex","ETHUSD",1729054732754,3.81679,2620.0,2619.9,0.06637888]
["bitfinex","ETHUSD",1729054732956,3.81695,2619.9,2619.7,1.51291708]
["bitfinex","ETHUSD",1729054733159,3.81695,2619.9,2619.8,1.51291708]
["bitfinex","ETHUSD",1729054735145,4.64568,2619.8,2619.6,1.51291708]
["bitfinex","ETHUSD",1729054735353,4.64568,2619.8,2619.7,1.51291708]
["bitfinex","ETHUSD",1729054737436,3.81708,2619.8,2619.7,1.51291708]
["bitfinex","ETHUSD",1729054738338,3.81705,2619.9,2619.7,1.51291708]
["bitfinex","ETHUSD",1729054739563,3.81705,2619.9,2619.8,1.51291708]
["bitfinex","ETHUSD",1729054739770,0.8286,2620.0,2619.8,1.51291708]
["bitfinex","ETHUSD",1729054739771,3.81682,2620.0,2619.8,1.51291708]
["bitfinex","ETHUSD",1729054739927,3.81682,2620.0,2619.9,1.51291708]
["bitfinex","ETHUSD",1729054740251,3.81682,2620.0,2619.9,1.57928382]
["bitfinex","ETHUSD",1729054741236,3.81682,2620.0,2619.9,0.06636674]
["bitfinex","ETHUSD",1729054744370,3.81682,2620.0,2619.8,1.51291708]
["bitfinex","ETHUSD",1729054744729,3.81682,2620.0,2619.9,0.06636674]
["bitfinex","ETHUSD",1729054745265,3.81682,2620.0,2619.8,1.51291708]
["bitfinex","ETHUSD",1729054745558,3.81682,2620.0,2619.9,0.06636674]
["bitfinex","ETHUSD",1729054746533,3.81682,2620.0,2619.9,1.57928382]
["bitfinex","ETHUSD",1729054746738,3.81682,2620.0,2619.9,0.06636674]
["bitfinex","ETHUSD",1729054747440,3.81682,2620.0,2619.9,1.57928382]
["bitfinex","ETHUSD",1729054747847,3.81682,2620.0,2619.9,0.06636674]
["bitfinex","ETHUSD",1729054752403,3.81682,2620.0,2619.9,1.57928382]
["bitfinex","ETHUSD",1729054753487,3.81666,2620.1,2619.9,1.57928382]
["bitfinex","ETHUSD",1729054753806,3.81679,2620.0,2619.9,1.57928382]
["bitfinex","ETHUSD",1729054753976,3.96641,2620.2,2619.9,1.57928382]
["bitfinex","ETHUSD",1729054754797,3.81679,2620.0,2619.9,1.57928382]
["bitfinex","ETHUSD",1729054756876,7.63351,2620.1,2619.9,1.57928382]
["bitfinex","ETHUSD",1729054757098,3.81679,2620.0,2619.9,1.57928382]
["bitfinex","ETHUSD",1729054760195,3.81679,2620.0,2619.9,0.06636674]
["bitfinex","ETHUSD",1729054760565,5.363325,2620.0,2619.9,0.06636674]
["bitfinex","ETHUSD",1729054760959,5.363325,2620.0,2619.6,2.71529312]
["bitfinex","ETHUSD",1729054760960,3.81717,2619.8,2619.6,2.71529312]
["bitfinex","ETHUSD",1729054761185,3.81717,2619.8,2619.7,1.51291708]
["bitfinex","ETHUSD",1729054761405,3.81717,2619.8,2619.7,1.57929213]
["bitfinex","ETHUSD",1729054761715,3.81717,2619.8,2619.7,0.06637505]
["bitfinex","ETHUSD",1729054761863,3.81747,2619.6,2619.4,2.71529312]
["bitfinex","ETHUSD",1729054762247,3.81747,2619.6,2619.5,0.06646843]
["bitfinex","ETHUSD",1729054764407,3.81753,2619.5,2619.3,1.51291708]
["bitfinex","ETHUSD",1729054765062,3.81766,2619.4,2619.3,1.51291708]
["bitfinex","ETHUSD",1729054765260,3.81766,2619.4,2619.2,1.51291708]
["bitfinex","ETHUSD",1729054765462,3.81711,2619.8,2619.0,2.02517604]
["bitfinex","ETHUSD",1729054765463,3.81795,2619.2,2619.0,2.02517604]
["bitfinex","ETHUSD",1729054765662,3.8181,2619.1,2618.9,2.71529312]
["bitfinex","ETHUSD",1729054765893,3.8181,2619.1,2618.8,2.42596805]
["bitfinex","ETHUSD",1729054765894,3.81825,2619.0,2618.8,2.71529312]
["bitfinex","ETHUSD",1729054766066,3.81825,2619.0,2618.7,1.60316805]
["bitfinex","ETHUSD",1729054766067,3.81818,2619.1,2618.9,1.51291708]
["bitfinex","ETHUSD",1729054766273,3.81825,2619.0,2618.6,2.02517604]
["bitfinex","ETHUSD",1729054766478,3.81825,2619.0,2618.8,1.51291708]
["bitfinex","ETHUSD",1729054766688,3.81825,2619.0,2618.9,1.51291708]
["bitfinex","ETHUSD",1729054770010,3.81839,2618.9,2618.8,1.51291708]
["bitfinex","ETHUSD",1729054770194,3.81839,2618.9,2618.6,0.8228]
["bitfinex","ETHUSD",1729054770195,3.81868,2618.7,2618.6,1.51291708]
["bitfinex","ETHUSD",1729054771799,3.81857,2618.8,2618.6,1.51291708]
["bitfinex","ETHUSD",1729054772187,3.81868,2618.7,2618.6,1.51291708]
["bitfinex","ETHUSD",1729054772509,7.63779,2618.6,2618.3,1.51291708]
["bitfinex","ETHUSD",1729054772714,7.63776,2618.6,2618.4,1.51291708]
["bitfinex","ETHUSD",1729054773475,3.81898,2618.5,2618.4,1.51291708]
["bitfinex","ETHUSD",1729054776480,3.81883,2618.6,2618.4,1.51291708]
["bitfinex","ETHUSD",1729054776800,7.63776,2618.6,2618.4,1.51291708]
["bitfinex","ETHUSD",1729054777177,3.81883,2618.6,2618.5,0.06805342]
["bitfinex","ETHUSD",1729054777383,3.81883,2618.6,2618.5,1.5809705]
["bitfinex","ETHUSD",1729054778315,3.81883,2618.6,2618.5,0.06805342]
["bitfinex","ETHUSD",1729054778514,3.81883,2618.6,2618.3,1.51291708]
["bitfinex","ETHUSD",1729054778713,7.63778,2618.6,2618.4,0.06810015]
["bitfinex","ETHUSD",1729054779887,7.63778,2618.6,2618.4,1.58101723]
["bitfinex","ETHUSD",1729054781521,3.81883,2618.6,2618.4,0.06810015]
["bitfinex","ETHUSD",1729054781710,3.81898,2618.5,2618.4,0.06810015]
["bitfinex","ETHUSD",1729054785355,3.81898,2618.5,2618.4,1.58101723]
["bitfinex","ETHUSD",1729054787126,3.81898,2618.5,2618.4,0.06810015]
["bitfinex","ETHUSD",1729054793044,7.63775,2618.6,2618.4,1.58101723]
["bitfinex","ETHUSD",1729054793378,3.81883,2618.6,2618.5,1.51291708]
["bitfinex","ETHUSD",1729054793738,7.63779,2618.6,2618.5,0.06844852]
["bitfinex","ETHUSD",1729054793945,3.81883,2618.6,2618.5,0.06844852]
["bitfinex","ETHUSD",1729054795644,3.81883,2618.6,2618.3,1.51291708]
["bitfinex","ETHUSD",1729054795845,3.81883,2618.6,2618.5,0.06844852]
["bitfinex","ETHUSD",1729054796050,3.81883,2618.6,2618.4,0.06849525]
["bitfinex","ETHUSD",1729054796254,3.81883,2618.6,2618.5,0.06844852]
["bitfinex","ETHUSD",1729054796673,3.81907,2618.5,2618.3,1.51291708]
["bitfinex","ETHUSD",1729054797187,3.81912,2618.4,2618.3,1.51291708]
["bitfinex","ETHUSD",1729054797498,3.81912,2618.4,2618.2,1.51291708]
["bitfinex","ETHUSD",1729054798091,3.81927,2618.3,2618.1,1.51291708]
["bitfinex","ETHUSD",1729054798304,0.8142,2618.4,2617.6,0.7711]
["bitfinex","ETHUSD",1729054798456,0.8142,2618.4,2617.9,1.51291708]
["bitfinex","ETHUSD",1729054798457,3.81943,2618.2,2617.9,1.51291708]
["bitfinex","ETHUSD",1729054798789,3.81956,2618.1,2617.7,0.57252931]
["bitfinex","ETHUSD",1729054798995,3.81971,2618.0,2617.8,1.51291708]
["bitfinex","ETHUSD",1729054799370,3.81971,2618.0,2617.6,0.7711]
["bitfinex","ETHUSD",1729054799689,3.81971,2618.0,2617.9,1.51291708]
["bitfinex","ETHUSD",1729054800489,7.63903,2618.2,2617.9,1.51291708]
["bitfinex","ETHUSD",1729054800697,3.81956,2618.1,2618.0,1.51291708]
["bitfinex","ETHUSD",1729054800997,3.81956,2618.1,2617.9,1.51291708]
["bitfinex","ETHUSD",1729054802325,3.8192,2618.4,2618.0,2.34091708]
["bitfinex","ETHUSD",1729054802458,3.81926,2618.4,2618.2,1.51291708]
["bitfinex","ETHUSD",1729054802652,3.81915,2618.4,2618.2,1.51291708]
["bitfinex","ETHUSD",1729054803392,3.81909,2618.5,2618.2,1.51291708]
["bitfinex","ETHUSD",1729054803608,3.81909,2618.5,2618.4,1.51291708]
["bitfinex","ETHUSD",1729054803752,3.81909,2618.5,2618.4,2.34091708]
["bitfinex","ETHUSD",1729054803952,3.81909,2618.5,2618.4,0.828]
["bitfinex","ETHUSD",1729054804797,3.81884,2618.6,2618.4,0.828]
["bitfinex","ETHUSD",1729054805159,7.46,2618.7,2618.5,1.51291708]
["bitfinex","ETHUSD",1729054805492,7.46,2618.7,2618.6,1.51291708]
["bitfinex","ETHUSD",1729054806003,7.46,2618.7,2618.5,1.51291708]
["bitfinex","ETHUSD",1729054806700,7.46,2618.7,2618.6,1.51291708]
["bitfinex","ETHUSD",1729054806860,3.84691999,2619.0,2618.6,2.34091708]
["bitfinex","ETHUSD",1729054807208,3.84691999,2619.0,2618.9,1.51291708]
["bitfinex","ETHUSD",1729054807481,3.84691999,2619.0,2618.8,1.51291708]
["bitfinex","ETHUSD",1729054807768,3.84691999,2619.0,2618.7,1.51291708]
["bitfinex","ETHUSD",1729054809041,3.84691999,2619.0,2618.8,1.51291708]
["bitfinex","ETHUSD",1729054810038,3.84691999,2619.0,2618.7,1.51291708]
["bitfinex","ETHUSD",1729054810575,3.84691999,2619.0,2618.8,1.51291708]
["bitfinex","ETHUSD",1729054811365,3.84691999,2619.0,2618.7,1.51291708]
["bitfinex","ETHUSD",1729054811867,3.84691999,2619.0,2618.8,1.51291708]
["bitfinex","ETHUSD",1729054812086,3.84691999,2619.0,2618.9,2.34091708]
["bitfinex","ETHUSD",1729054812728,3.84691999,2619.0,2618.9,6.15930708]
["bitfinex","ETHUSD",1729054812943,3.84691999,2619.0,2618.9,7.4380461]
["bitfinex","ETHUSD",1729054813178,3.84691999,2619.0,2618.9,6.23567006]
["bitfinex","ETHUSD",1729054813359,7.46,2619.4,2619.2,0.7966]
["bitfinex","ETHUSD",1729054813700,7.46,2619.4,2619.3,1.51291708]
["bitfinex","ETHUSD",1729054814834,6.69095189,2619.9,2619.5,0.7966]
["bitfinex","ETHUSD",1729054815040,6.69095189,2619.9,2619.8,1.51291708]
["bitfinex","ETHUSD",1729054815380,6.69095189,2619.9,2619.7,1.51291708]
["bitfinex","ETHUSD",1729054815680,6.69095189,2619.9,2619.8,1.51291708]
["bitfinex","ETHUSD",1729054816380,6.69095189,2619.9,2619.5,4.61403]
["bitfinex","ETHUSD",1729054816381,6.69095189,2619.9,2619.7,1.51291708]
["bitfinex","ETHUSD",1729054816676,6.69095189,2619.9,2619.6,1.51291708]
["bitfinex","ETHUSD",1729054817040,6.69095189,2619.9,2619.7,1.58077471]
["bitfinex","ETHUSD",1729054817236,6.69095189,2619.9,2619.7,0.06785763]
["bitfinex","ETHUSD",1729054817439,2.30521708,2619.8,2619.3,0.7966]
["bitfinex","ETHUSD",1729054817796,3.81752,2619.5,2619.4,0.06517139]
["bitfinex","ETHUSD",1729054817953,4.60982,2619.5,2619.4,0.06517139]
["bitfinex","ETHUSD",1729054818139,3.81783,2619.3,2619.0,1.51291708]
["bitfinex","ETHUSD",1729054818341,3.818,2619.2,2618.8,0.7966]
["bitfinex","ETHUSD",1729054818544,3.818,2619.2,2619.1,0.06474633]
["bitfinex","ETHUSD",1729054818763,3.81811,2619.1,2618.8,2.30951708]
["bitfinex","ETHUSD",1729054818965,3.81811,2619.1,2618.8,0.7966]
["bitfinex","ETHUSD",1729054819185,3.81811,2619.1,2618.9,1.51291708]
["bitfinex","ETHUSD",1729054819759,3.81811,2619.1,2618.8,0.7966]
["bitfinex","ETHUSD",1729054820097,7.6363,2619.1,2618.8,0.7966]
["bitfinex","ETHUSD",1729054820310,3.81839,2618.9,2618.6,0.7966]
["bitfinex","ETHUSD",1729054820454,3.81839,2618.9,2618.3,8.09516142]
["bitfinex","ETHUSD",1729054820455,3.81834,2619.0,2618.4,3.81901]
["bitfinex","ETHUSD",1729054820657,3.8184,2618.9,2618.4,0.7966]
["bitfinex","ETHUSD",1729054820898,3.8184,2618.9,2618.2,4.61597]
["bitfinex","ETHUSD",1729054820899,3.8187,2618.7,2618.2,4.61597]
["bitfinex","ETHUSD",1729054821300,3.8187,2618.7,2618.2,0.7966]
["bitfinex","ETHUSD",1729054821460,3.81888,2618.6,2618.2,0.7966]
["bitfinex","ETHUSD",1729054821666,3.8187,2618.7,2618.2,4.61597]
["bitfinex","ETHUSD",1729054821861,3.8187,2618.7,2618.3,1.15106977]
["bitfinex","ETHUSD",1729054822663,3.8187,2618.7,2618.4,0.0654556]
["bitfinex","ETHUSD",1729054823862,3.81898,2618.5,2618.4,0.0654556]
["bitfinex","ETHUSD",1729054824566,3.81898,2618.5,2618.0,0.7966]
["bitfinex","ETHUSD",1729054824905,3.81898,2618.5,2618.1,0.06582646]
["bitfinex","ETHUSD",1729054827069,7.6381,2618.5,2618.1,0.06582646]
["bitfinex","ETHUSD",1729054827270,3.81914,2618.4,2618.1,0.06582646]
["bitfinex","ETHUSD",1729054827911,3.81941,2618.2,2618.1,0.06582646]
["bitfinex","ETHUSD",1729054828273,3.81941,2618.2,2617.8,0.7966]
["bitfinex","ETHUSD",1729054828475,3.81941,2618.2,2618.1,0.06660324]
["bitfinex","ETHUSD",1729054828699,3.81981,2618.0,2617.5,4.61402]
["bitfinex","ETHUSD",1729054829069,3.81981,2618.0,2617.6,0.066837]
["bitfinex","ETHUSD",1729054830518,3.81988,2617.9,2617.6,0.066837]
["bitfinex","ETHUSD",1729054830713,3.81981,2618.0,2617.6,0.066837]
["bitfinex","ETHUSD",1729054832874,7.63965,2618.0,2617.6,0.066837]
["bitfinex","ETHUSD",1729054833105,3.82007,2617.8,2617.6,0.066837]
["bitfinex","ETHUSD",1729054833406,3.82007,2617.8,2617.3,7.68943767]
["bitfinex","ETHUSD",1729054833708,3.82007,2617.8,2617.4,0.0673131]
["bitfinex","ETHUSD",1729054834575,0.7693,2617.9,2617.4,3.96429718]
["bitfinex","ETHUSD",1729054834576,3.81987,2617.9,2617.4,3.96429718]
["bitfinex","ETHUSD",1729054834978,3.81987,2617.9,2617.4,0.14371718]
["bitfinex","ETHUSD",1729054835498,3.81987,2617.9,2617.4,1.30909767]
["bitfinex","ETHUSD",1729054836091,3.81987,2617.9,2617.4,1.23269359]
["bitfinex","ETHUSD",1729054836300,3.8195,2618.2,2617.7,3.07524767]
["bitfinex","ETHUSD",1729054836478,7.63905,2618.2,2617.7,3.07524767]
["bitfinex","ETHUSD",1729054836815,7.63905,2618.2,2617.8,0.06722932]
["bitfinex","ETHUSD",1729054837198,3.8195,2618.2,2617.8,0.06722932]
["bitfinex","ETHUSD",1729054837495,3.8195,2618.2,2617.9,0.7936]
["bitfinex","ETHUSD",1729054837698,7.66622999,2618.3,2617.9,0.7936]
["bitfinex","ETHUSD",1729054837899,3.84691999,2618.3,2617.9,0.7936]
["bitfinex","ETHUSD",1729054838098,3.84691999,2618.3,2618.0,0.06713582]
["bitfinex","ETHUSD",1729054838301,3.81944,2618.2,2618.0,0.06713582]
["bitfinex","ETHUSD",1729054839129,3.84691999,2618.3,2618.0,0.06713582]
["bitfinex","ETHUSD",1729054839796,3.84691999,2618.3,2618.1,3.07524767]
["bitfinex","ETHUSD",1729054839996,3.84691999,2618.3,2618.2,0.06704234]
["bitfinex","ETHUSD",1729054840420,3.84691999,2618.3,2618.2,3.88645234]
["bitfinex","ETHUSD",1729054840627,3.84691999,2618.3,2618.2,0.86064234]
["bitfinex","ETHUSD",1729054841388,2.8440319,2618.4,2618.2,4.68004234]
["bitfinex","ETHUSD",1729054841722,2.8440319,2618.4,2618.3,7.67004667]
["bitfinex","ETHUSD",1729054841886,2.8440319,2618.4,2618.3,7.73693898]
["bitfinex","ETHUSD",1729054843803,2.8440319,2618.4,2618.3,3.91766898]
["bitfinex","ETHUSD",1729054844544,2.8440319,2618.4,2618.3,0.84242131]
["bitfinex","ETHUSD",1729054844690,2.8440319,2618.4,2618.3,4.66169131]
["bitfinex","ETHUSD",1729054845933,2.8440319,2618.4,2618.3,7.73693898]
["bitfinex","ETHUSD",1729054846116,2.8440319,2618.4,2618.3,3.91766898]
["bitfinex","ETHUSD",1729054846305,2.8440319,2618.4,2618.3,0.84242131]
["bitfinex","ETHUSD",1729054848814,2.8440319,2618.4,2618.3,0.06689231]
["bitfinex","ETHUSD",1729054849113,2.8440319,2618.4,2618.2,0.7936]
["bitfinex","ETHUSD",1729054849114,2.8440319,2618.4,2618.0,4.62737109]
["bitfinex","ETHUSD",1729054849431,6.6631519,2618.4,2617.9,0.7968]
["bitfinex","ETHUSD",1729054849607,6.6631519,2618.4,2618.0,0.0668686]
["bitfinex","ETHUSD",1729054850428,3.81931,2618.3,2618.0,0.0668686]
["bitfinex","ETHUSD",1729054851734,3.81903,2618.5,2618.0,0.0668686]
["bitfinex","ETHUSD",1729054851931,3.81916,2618.4,2618.0,0.0668686]
["bitfinex","ETHUSD",1729054854437,4.661063,2618.5,2618.0,0.0668686]
["bitfinex","ETHUSD",1729054854632,3.81903,2618.5,2618.0,0.0668686]
["bitfinex","ETHUSD",1729054854801,4.62013,2618.6,2618.0,6.96173627]
["bitfinex","ETHUSD",1729054855000,4.62013,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1729054855237,4.62013,2618.6,2618.2,0.06685403]
["bitfinex","ETHUSD",1729054855951,3.81898,2618.5,2618.2,0.06685403]
["bitfinex","ETHUSD",1729054856441,3.81898,2618.5,2618.3,0.06680729]
["bitfinex","ETHUSD",1729054856733,4.6202,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1729054856933,0.8013,2618.6,2618.4,0.06676056]
["bitfinex","ETHUSD",1729054857138,3.81898,2618.5,2618.0,3.07524767]
["bitfinex","ETHUSD",1729054857507,3.81898,2618.5,2618.1,0.06690077]
["bitfinex","ETHUSD",1729054858313,7.61878,2618.7,2618.3,0.7681]
["bitfinex","ETHUSD",1729054858641,3.81892,2618.6,2618.1,7.66281767]
["bitfinex","ETHUSD",1729054858805,3.81892,2618.6,2618.1,5.35385177]
["bitfinex","ETHUSD",1729054859005,3.81892,2618.6,2618.2,0.06685403]
["bitfinex","ETHUSD",1729054859418,7.61868,2618.7,2618.2,0.06685403]
["bitfinex","ETHUSD",1729054859640,7.61868,2618.7,2618.2,3.88619403]
["bitfinex","ETHUSD",1729054860248,7.61868,2618.7,2618.2,3.9625744]
["bitfinex","ETHUSD",1729054860440,11.43747,2618.7,2618.2,5.12536041]
["bitfinex","ETHUSD",1729054860747,7.61868,2618.7,2618.2,1.30602041]
["bitfinex","ETHUSD",1729054860902,11.43746,2618.7,2618.2,1.30602041]
["bitfinex","ETHUSD",1729054861509,11.43746,2618.7,2618.2,0.06685403]
["bitfinex","ETHUSD",1729054861746,7.61868,2618.7,2618.2,0.06685403]
["bitfinex","ETHUSD",1729054862743,7.61868,2618.7,2618.2,3.88623403]
["bitfinex","ETHUSD",1729054862958,7.61868,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1729054863112,7.61868,2618.7,2618.2,0.06685403]
["bitfinex","ETHUSD",1729054863312,3.8,2618.7,2618.4,0.83486056]
["bitfinex","ETHUSD",1729054863547,3.8,2618.7,2618.4,0.7681]
["bitfinex","ETHUSD",1729054863841,3.8,2618.7,2618.5,1.58110108]
["bitfinex","ETHUSD",1729054864614,3.8,2618.7,2618.5,0.06671383]
["bitfinex","ETHUSD",1729054864846,3.8,2618.7,2618.5,1.58110108]
["bitfinex","ETHUSD",1729054866118,7.61869,2618.7,2618.5,0.06671383]
["bitfinex","ETHUSD",1729054866313,4.58433,2618.6,2618.5,0.06671383]
["bitfinex","ETHUSD",1729054866523,6.09871725,2618.6,2618.5,0.06671383]
["bitfinex","ETHUSD",1729054866806,3.81936,2618.3,2618.0,1.51438725]
["bitfinex","ETHUSD",1729054867110,3.81936,2618.3,2618.1,0.06670647]
["bitfinex","ETHUSD",1729054867563,4.58491,2618.2,2618.1,0.06670647]
["bitfinex","ETHUSD",1729054867732,4.58491,2618.2,2617.9,1.51438725]
["bitfinex","ETHUSD",1729054867930,4.58491,2618.2,2618.1,0.06670647]
["bitfinex","ETHUSD",1729054868257,4.58491,2618.2,2618.0,0.06675321]
["bitfinex","ETHUSD",1729054868452,4.58491,2618.2,2618.1,0.06670647]
["bitfinex","ETHUSD",1729054868626,0.7655,2618.2,2617.7,0.7681]
["bitfinex","ETHUSD",1729054868951,4.58493,2618.2,2617.8,0.06684671]
["bitfinex","ETHUSD",1729054869731,0.7655,2618.2,2617.8,3.14427908]
["bitfinex","ETHUSD",1729054869910,0.7655,2618.2,2617.8,0.06684671]
["bitfinex","ETHUSD",1729054870115,4.58492,2618.2,2617.8,0.06684671]
["bitfinex","ETHUSD",1729054870316,3.81936,2618.3,2617.9,0.7681]
["bitfinex","ETHUSD",1729054870514,0.7655,2618.4,2617.9,0.7681]
["bitfinex","ETHUSD",1729054870763,4.58464,2618.4,2618.0,0.06675321]
["bitfinex","ETHUSD",1729054870970,0.7655,2618.4,2618.0,0.06675321]
["bitfinex","ETHUSD",1729054871132,0.7655,2618.4,2618.0,3.14418558]
["bitfinex","ETHUSD",1729054871334,0.7655,2618.4,2618.0,0.06675321]
["bitfinex","ETHUSD",1729054871553,3.81906,2618.5,2618.0,3.14418558]
["bitfinex","ETHUSD",1729054871854,3.8,2618.7,2618.2,0.7681]
["bitfinex","ETHUSD",1729054871855,7.61877,2618.7,2618.2,0.7681]
["bitfinex","ETHUSD",1729054872045,7.61877,2618.7,2618.3,0.06661299]
["bitfinex","ETHUSD",1729054872240,7.61877,2618.7,2618.2,0.7681]
["bitfinex","ETHUSD",1729054872563,3.8,2618.7,2618.3,0.14299618]
["bitfinex","ETHUSD",1729054872853,3.8,2618.7,2618.3,4.79289307]
["bitfinex","ETHUSD",1729054873065,3.8,2618.7,2618.3,4.71651367]
["bitfinex","ETHUSD",1729054873363,3.8,2618.7,2618.4,3.8191]
["bitfinex","ETHUSD",1729054873725,3.8,2618.7,2618.3,0.97364132]
["bitfinex","ETHUSD",1729054873726,3.8,2618.7,2618.5,0.06651953]
["bitfinex","ETHUSD",1729054874063,3.8,2618.7,2618.3,4.64983068]
["bitfinex","ETHUSD",1729054874365,3.8,2618.7,2618.4,1.41810494]
["bitfinex","ETHUSD",1729054874718,3.8,2618.7,2618.4,0.06656626]
["bitfinex","ETHUSD",1729054877334,11.30691999,2618.9,2618.6,0.7916]
["bitfinex","ETHUSD",1729054877540,0.5981224,2619.1,2618.7,3.07743237]
["bitfinex","ETHUSD",1729054877763,0.7614,2619.3,2618.9,0.7916]
["bitfinex","ETHUSD",1729054877764,4.57922,2619.3,2618.9,0.7916]
["bitfinex","ETHUSD",1729054878028,4.57922,2619.3,2619.0,0.06617664]
["bitfinex","ETHUSD",1729054879041,3.8181,2619.1,2619.0,0.06617664]
["bitfinex","ETHUSD",1729054879247,3.8181,2619.1,2618.7,0.7916]
["bitfinex","ETHUSD",1729054879452,3.8181,2619.1,2619.0,0.06617664]
["bitfinex","ETHUSD",1729054879649,4.657845,2619.1,2618.7,0.7916]
["bitfinex","ETHUSD",1729054879880,3.8181,2619.1,2619.0,0.0659399]
["bitfinex","ETHUSD",1729054880061,3.81834,2619.0,2618.5,4.61052]
["bitfinex","ETHUSD",1729054880234,4.57979,2618.9,2618.5,0.7916]
["bitfinex","ETHUSD",1729054880979,3.81878,2618.7,2618.2,1.20074375]
["bitfinex","ETHUSD",1729054881184,3.81898,2618.5,2618.0,1.20074375]
["bitfinex","ETHUSD",1729054881473,7.63803,2618.5,2617.9,5.81210375]
["bitfinex","ETHUSD",1729054881632,7.63803,2618.5,2617.9,7.2220166]
["bitfinex","ETHUSD",1729054881829,3.81898,2618.5,2617.9,6.02127285]
["bitfinex","ETHUSD",1729054882382,3.81935,2618.3,2617.9,0.7916]
["bitfinex","ETHUSD",1729054882648,3.81935,2618.3,2618.0,0.06640718]
["bitfinex","ETHUSD",1729054882800,3.81903,2618.5,2618.0,0.06640718]
["bitfinex","ETHUSD",1729054883001,3.81903,2618.5,2617.9,11.99414679]
["bitfinex","ETHUSD",1729054883202,3.81903,2618.5,2618.1,0.06636044]
["bitfinex","ETHUSD",1729054883401,3.81903,2618.5,2618.0,0.06640718]
["bitfinex","ETHUSD",1729054883563,3.81903,2618.5,2618.2,0.0663137]
["bitfinex","ETHUSD",1729054883758,3.81903,2618.5,2618.1,0.06636044]
["bitfinex","ETHUSD",1729054883957,3.81903,2618.5,2618.3,0.06626696]
["bitfinex","ETHUSD",1729054884199,3.81912,2618.4,2618.2,0.0663137]
["bitfinex","ETHUSD",1729054884408,3.81912,2618.4,2617.9,5.02049375]
["bitfinex","ETHUSD",1729054884771,3.81912,2618.4,2617.9,8.09792612]
["bitfinex","ETHUSD",1729054884975,3.81903,2618.5,2617.9,8.09792612]
["bitfinex","ETHUSD",1729054885212,3.81912,2618.4,2617.9,8.09792612]
["bitfinex","ETHUSD",1729054885377,3.81912,2618.4,2617.9,9.72951052]
["bitfinex","ETHUSD",1729054886414,3.81903,2618.5,2618.1,3.07743237]
["bitfinex","ETHUSD",1729054886708,3.81903,2618.5,2618.2,0.7916]
["bitfinex","ETHUSD",1729054887099,7.6381,2618.5,2618.2,0.7916]
["bitfinex","ETHUSD",1729054887967,7.6381,2618.5,2617.9,9.72951052]
["bitfinex","ETHUSD",1729054888265,7.6381,2618.5,2618.0,0.7828]
["bitfinex","ETHUSD",1729054888266,3.81903,2618.5,2618.0,0.7828]
["bitfinex","ETHUSD",1729054888696,7.63814,2618.5,2618.0,1.98354375]
["bitfinex","ETHUSD",1729054888897,7.63814,2618.5,2618.0,0.7828]
["bitfinex","ETHUSD",1729054889224,3.81903,2618.5,2618.0,0.7828]
["bitfinex","ETHUSD",1729054889368,3.81913,2618.4,2618.0,0.7828]
["bitfinex","ETHUSD",1729054890669,0.7614,2618.6,2618.0,0.7828]
["bitfinex","ETHUSD",1729054890865,3.819,2618.5,2618.0,5.81403786]
["bitfinex","ETHUSD",1729054891284,7.63809,2618.5,2618.0,5.81403786]
["bitfinex","ETHUSD",1729054892666,3.819,2618.5,2618.0,5.81403786]
["bitfinex","ETHUSD",1729054893215,7.63808,2618.5,2618.0,5.81403786]
["bitfinex","ETHUSD",1729054893373,3.819,2618.5,2618.0,5.81403786]
["bitfinex","ETHUSD",1729054893775,3.819,2618.5,2618.3,1.51462866]
["bitfinex","ETHUSD",1729054894891,3.81927,2618.3,2617.9,1.20074375]
["bitfinex","ETHUSD",1729054895124,3.81927,2618.3,2618.2,1.51462866]
["bitfinex","ETHUSD",1729054895621,3.81823312,2618.3,2618.1,1.51462866]
["bitfinex","ETHUSD",1729054896373,3.81823312,2618.3,2618.2,1.51462866]
["bitfinex","ETHUSD",1729054896774,3.81823312,2618.3,2618.1,1.51462866]
["bitfinex","ETHUSD",1729054897516,3.81956,2618.1,2617.9,1.51462866]
["bitfinex","ETHUSD",1729054897755,3.81956,2618.1,2618.0,1.51462866]
["bitfinex","ETHUSD",1729054898048,0.7662,2618.2,2618.0,1.51462866]
["bitfinex","ETHUSD",1729054898445,4.58569,2618.2,2618.0,1.51462866]
["bitfinex","ETHUSD",1729054899493,3.81956,2618.1,2617.8,1.51462866]
["bitfinex","ETHUSD",1729054899693,3.81985,2617.9,2617.7,1.51462866]
["bitfinex","ETHUSD",1729054899911,1.224769,2618.2,2617.6,1.51462866]
["bitfinex","ETHUSD",1729054899912,7.6401,2617.8,2617.6,1.51462866]
["bitfinex","ETHUSD",1729054900108,3.82,2617.8,2617.7,1.51462866]
["bitfinex","ETHUSD",1729054901828,3.82,2617.8,2617.4,0.7828]
["bitfinex","ETHUSD",1729054903234,3.81979,2618.0,2617.4,4.60337]
["bitfinex","ETHUSD",1729054903400,3.81979,2618.0,2617.5,3.84611221]
["bitfinex","ETHUSD",1729054903808,3.81979,2618.0,2617.5,7.66652221]
["bitfinex","ETHUSD",1729054904111,3.81979,2618.0,2617.5,7.74292741]
["bitfinex","ETHUSD",1729054904433,3.81979,2618.0,2617.5,7.66652221]
["bitfinex","ETHUSD",1729054904838,3.81979,2618.0,2617.5,7.66647221]
["bitfinex","ETHUSD",1729054905016,3.81979,2618.0,2617.6,0.84492722]
["bitfinex","ETHUSD",1729054905214,4.58567,2618.2,2617.8,0.7577]
["bitfinex","ETHUSD",1729054905727,14.1232519,2618.4,2617.9,3.07797746]
["bitfinex","ETHUSD",1729054905728,12.04362,2618.4,2617.9,3.07797746]
["bitfinex","ETHUSD",1729054905927,3.81943,2618.2,2617.8,0.7577]
["bitfinex","ETHUSD",1729054906244,3.81929,2618.3,2617.8,3.83567746]
["bitfinex","ETHUSD",1729054906551,3.81929,2618.3,2617.9,0.38356775]
["bitfinex","ETHUSD",1729054906716,15.86288,2618.4,2617.9,0.38356775]
["bitfinex","ETHUSD",1729054906916,3.81927,2618.3,2617.9,0.38356775]
["bitfinex","ETHUSD",1729054908403,3.81927,2618.3,2617.8,0.7577]
["bitfinex","ETHUSD",1729054908404,3.81948,2618.2,2617.8,0.7577]
["bitfinex","ETHUSD",1729054908603,3.81927,2618.3,2617.8,0.7577]
["bitfinex","ETHUSD",1729054909045,3.81927,2618.3,2617.8,4.57767]
["bitfinex","ETHUSD",1729054909650,3.81927,2618.3,2617.8,0.7577]
["bitfinex","ETHUSD",1729054909949,3.81942,2618.2,2617.8,1.72785584]
["bitfinex","ETHUSD",1729054910863,3.81927,2618.3,2617.8,1.72785584]
["bitfinex","ETHUSD",1729054912667,10.3040319,2618.4,2617.9,7.7226317]
["bitfinex","ETHUSD",1729054912668,14.1231919,2618.4,2617.9,7.7226317]
["bitfinex","ETHUSD",1729054912814,10.3040319,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1729054913016,7.46,2618.4,2618.1,0.84691906]
["bitfinex","ETHUSD",1729054913220,7.46,2618.4,2618.2,0.7577]
["bitfinex","ETHUSD",1729054913417,7.46,2618.4,2618.3,0.06693727]
["bitfinex","ETHUSD",1729054913648,7.46,2618.4,2618.2,0.7577]
["bitfinex","ETHUSD",1729054913856,11.27912,2618.4,2618.3,0.06693727]
["bitfinex","ETHUSD",1729054914066,7.46,2618.4,2618.2,0.7577]
["bitfinex","ETHUSD",1729054914222,7.46,2618.4,2618.3,0.06693727]
["bitfinex","ETHUSD",1729054914418,7.46,2618.4,2618.2,0.7577]
["bitfinex","ETHUSD",1729054914619,7.46,2618.4,2618.3,0.06681583]
["bitfinex","ETHUSD",1729054914819,3.81901,2618.5,2618.2,0.7577]
["bitfinex","ETHUSD",1729054915042,3.81901,2618.5,2618.3,0.06681583]
["bitfinex","ETHUSD",1729054915252,3.81901,2618.5,2618.2,0.7577]
["bitfinex","ETHUSD",1729054915558,3.81901,2618.5,2618.4,0.06676909]
["bitfinex","ETHUSD",1729054916055,3.81901,2618.5,2618.2,0.7577]
["bitfinex","ETHUSD",1729054916261,3.81901,2618.5,2618.4,0.06676909]
["bitfinex","ETHUSD",1729054916435,3.81901,2618.5,2618.2,0.7577]
["bitfinex","ETHUSD",1729054916641,3.81901,2618.5,2618.3,0.06681583]
["bitfinex","ETHUSD",1729054916957,3.81901,2618.5,2618.2,0.7577]
["bitfinex","ETHUSD",1729054917160,3.81901,2618.5,2618.4,0.06676909]
["bitfinex","ETHUSD",1729054917362,3.8187,2618.7,2618.3,3.14475078]
["bitfinex","ETHUSD",1729054917549,4.58302,2618.8,2618.4,0.06671445]
["bitfinex","ETHUSD",1729054918362,8.40165,2618.8,2618.4,0.06671445]
["bitfinex","ETHUSD",1729054918563,3.81862,2618.8,2618.4,0.88465964]
["bitfinex","ETHUSD",1729054918862,3.81862,2618.8,2618.5,0.8286]
["bitfinex","ETHUSD",1729054919066,7.66536999,2618.9,2618.5,0.89526772]
["bitfinex","ETHUSD",1729054919361,7.66536999,2618.9,2618.6,0.55322129]
["bitfinex","ETHUSD",1729054919857,7.66536999,2618.9,2618.7,0.06657427]
["bitfinex","ETHUSD",1729054920349,3.81854,2618.8,2618.7,0.06657427]
["bitfinex","ETHUSD",1729054920554,3.81854,2618.8,2618.5,0.8286]
["bitfinex","ETHUSD",1729054920766,3.81854,2618.8,2618.7,0.06657427]
["bitfinex","ETHUSD",1729054920964,3.81854,2618.8,2618.6,0.06662099]
["bitfinex","ETHUSD",1729054921170,3.81854,2618.8,2618.7,0.06657427]
["bitfinex","ETHUSD",1729054921557,3.81854,2618.8,2618.5,0.8286]
["bitfinex","ETHUSD",1729054921755,3.81854,2618.8,2618.7,0.06657427]
["bitfinex","ETHUSD",1729054921937,3.81854,2618.8,2618.6,1.58095254]
["bitfinex","ETHUSD",1729054922139,3.81854,2618.8,2618.7,0.06657427]
["bitfinex","ETHUSD",1729054922771,3.81854,2618.8,2618.5,2.34293155]
["bitfinex","ETHUSD",1729054922950,3.81854,2618.8,2618.7,0.0662282]
["bitfinex","ETHUSD",1729054923452,11.48390999,2618.9,2618.5,2.34293155]
["bitfinex","ETHUSD",1729054923659,11.48390999,2618.9,2618.6,1.58060647]
["bitfinex","ETHUSD",1729054924171,3.81867,2618.8,2618.6,0.06627492]
["bitfinex","ETHUSD",1729054924745,3.81868,2618.7,2618.6,0.06627492]
["bitfinex","ETHUSD",1729054925070,3.81907,2618.5,2618.2,2.7150753]
["bitfinex","ETHUSD",1729054925273,7.63819,2618.5,2618.2,1.51433155]
["bitfinex","ETHUSD",1729054925433,3.81907,2618.5,2618.2,1.51433155]
["bitfinex","ETHUSD",1729054925632,3.81914,2618.4,2618.2,1.51433155]
["bitfinex","ETHUSD",1729054925870,3.81907,2618.5,2618.1,0.8286]
["bitfinex","ETHUSD",1729054926073,3.81907,2618.5,2618.2,1.51433155]
["bitfinex","ETHUSD",1729054926285,7.63815,2618.5,2618.3,1.51433155]
["bitfinex","ETHUSD",1729054926438,3.81907,2618.5,2618.3,1.51433155]
["bitfinex","ETHUSD",1729054927085,3.81879,2618.7,2618.4,1.51433155]
["bitfinex","ETHUSD",1729054927295,3.81879,2618.7,2618.5,1.51433155]
["bitfinex","ETHUSD",1729054927817,3.81879,2618.7,2618.6,0.0662385]
["bitfinex","ETHUSD",1729054928879,3.8189,2618.6,2618.3,1.51433155]
["bitfinex","ETHUSD",1729054929461,3.8189,2618.6,2618.4,1.51433155]
["bitfinex","ETHUSD",1729054930085,3.81879,2618.7,2618.2,0.8286]
["bitfinex","ETHUSD",1729054930086,3.81906,2618.5,2618.2,0.8286]
["bitfinex","ETHUSD",1729054930393,3.81906,2618.5,2618.4,1.51433155]
["bitfinex","ETHUSD",1729054932073,3.81906,2618.5,2618.3,1.51433155]
["bitfinex","ETHUSD",1729054933286,3.81906,2618.5,2618.2,0.8286]
["bitfinex","ETHUSD",1729054933485,3.81906,2618.5,2618.4,1.51433155]
["bitfinex","ETHUSD",1729054934676,3.8187,2618.7,2618.4,1.51433155]
["bitfinex","ETHUSD",1729054934872,3.81883,2618.6,2618.3,1.51433155]
["bitfinex","ETHUSD",1729054935080,3.81883,2618.6,2618.4,1.51433155]
["bitfinex","ETHUSD",1729054936551,3.81883,2618.6,2618.3,1.51433155]
["bitfinex","ETHUSD",1729054936754,3.8192,2618.4,2618.2,1.41350337]
["bitfinex","ETHUSD",1729054936989,3.8192,2618.4,2618.3,1.51433155]
["bitfinex","ETHUSD",1729054937285,3.81891,2618.6,2618.3,1.51433155]
["bitfinex","ETHUSD",1729054937485,3.81891,2618.6,2618.4,1.51433155]
["bitfinex","ETHUSD",1729054939482,5.21276155,2618.8,2618.2,0.8286]
["bitfinex","ETHUSD",1729054939483,5.21276155,2618.8,2618.5,1.51433155]
["bitfinex","ETHUSD",1729054939687,4.41676155,2618.8,2618.7,1.51433155]
["bitfinex","ETHUSD",1729054939883,4.41676155,2618.8,2618.5,2.30533155]
["bitfinex","ETHUSD",1729054940087,4.41676155,2618.8,2618.5,2.9177827]
["bitfinex","ETHUSD",1729054940608,4.41676155,2618.8,2618.5,1.40345115]
["bitfinex","ETHUSD",1729054940609,8.23542155,2618.8,2618.5,1.40345115]
["bitfinex","ETHUSD",1729054940800,4.41676155,2618.8,2618.5,0.791]
["bitfinex","ETHUSD",1729054940997,4.41676155,2618.8,2618.5,2.30533155]
["bitfinex","ETHUSD",1729054942519,4.41676155,2618.8,2618.6,0.06418315]
["bitfinex","ETHUSD",1729054944491,4.41676155,2618.8,2618.6,1.5785147]
["bitfinex","ETHUSD",1729054945220,3.84691999,2618.9,2618.7,1.51433155]
["bitfinex","ETHUSD",1729054945582,3.84691999,2618.9,2618.8,0.06408971]
["bitfinex","ETHUSD",1729054945583,7.66530999,2618.9,2618.8,0.06408971]
["bitfinex","ETHUSD",1729054946120,7.66530999,2618.9,2618.8,1.57842126]
["bitfinex","ETHUSD",1729054946493,3.84691999,2618.9,2618.8,1.57842126]
["bitfinex","ETHUSD",1729054950629,7.66530999,2618.9,2618.8,1.57842126]
["bitfinex","ETHUSD",1729054950941,7.66530999,2618.9,2618.8,0.06408971]
["bitfinex","ETHUSD",1729054951543,7.66530999,2618.9,2618.8,0.0638533]
["bitfinex","ETHUSD",1729054951839,8.43990999,2618.9,2618.8,0.0638533]
["bitfinex","ETHUSD",1729054952128,7.63754,2618.7,2618.5,1.51433155]
["bitfinex","ETHUSD",1729054952332,3.81876,2618.7,2618.5,1.51433155]
["bitfinex","ETHUSD",1729054952554,3.81876,2618.7,2618.6,0.06373456]
["bitfinex","ETHUSD",1729054954083,8.43999999,2618.9,2618.6,1.57806611]
["bitfinex","ETHUSD",1729054955497,3.81855,2618.8,2618.6,1.57806611]
["bitfinex","ETHUSD",1729054955920,8.43999999,2618.9,2618.7,1.51433155]
["bitfinex","ETHUSD",1729054955921,7.66539999,2618.9,2618.7,1.51433155]
["bitfinex","ETHUSD",1729054956327,11.48389999,2618.9,2618.8,0.06364112]
["bitfinex","ETHUSD",1729054956831,11.48389999,2618.9,2618.7,1.51433155]
["bitfinex","ETHUSD",1729054957039,7.66539999,2618.9,2618.7,1.51433155]
["bitfinex","ETHUSD",1729054957186,7.66539999,2618.9,2618.8,0.06364112]
["bitfinex","ETHUSD",1729054957593,7.66539999,2618.9,2618.7,1.51433155]
["bitfinex","ETHUSD",1729054958051,7.66530999,2618.9,2618.8,0.06364112]
["bitfinex","ETHUSD",1729054958421,7.66530999,2618.9,2618.7,1.51433155]
["bitfinex","ETHUSD",1729054958736,7.66530999,2618.9,2618.8,0.06364112]
["bitfinex","ETHUSD",1729054959253,3.81868,2618.7,2618.5,1.51433155]
["bitfinex","ETHUSD",1729054960034,3.81868,2618.7,2618.6,1.51433155]
["bitfinex","ETHUSD",1729054960246,7.66530999,2618.9,2618.6,1.51433155]
["bitfinex","ETHUSD",1729054960387,3.81857,2618.8,2618.7,1.51433155]
["bitfinex","ETHUSD",1729054960591,3.81857,2618.8,2618.6,1.51433155]
["bitfinex","ETHUSD",1729054961832,3.81857,2618.8,2618.7,1.51433155]
["bitfinex","ETHUSD",1729054962246,3.84691999,2618.9,2618.7,1.51433155]
["bitfinex","ETHUSD",1729054962429,3.84691999,2618.9,2618.8,2.26523155]
["bitfinex","ETHUSD",1729054964543,7.66530999,2618.9,2618.7,1.78583908]
["bitfinex","ETHUSD",1729054964745,7.66530999,2618.9,2618.7,1.51433155]
["bitfinex","ETHUSD",1729054966541,3.84691999,2618.9,2618.7,1.51433155]
["bitfinex","ETHUSD",1729054967342,7.66531999,2618.9,2618.7,1.51433155]
["bitfinex","ETHUSD",1729054969216,3.84691999,2618.9,2618.8,1.51433155]
["bitfinex","ETHUSD",1729054970841,7.66530999,2618.9,2618.7,1.51433155]
["bitfinex","ETHUSD",1729054971959,3.84691999,2618.9,2618.8,1.51433155]
["bitfinex","ETHUSD",1729054972739,3.84691999,2618.9,2618.8,1.57813026]
["bitfinex","ETHUSD",1729054972915,3.84691999,2618.9,2618.8,1.81491329]
["bitfinex","ETHUSD",1729054973819,3.84691999,2618.9,2618.8,5.63345329]
["bitfinex","ETHUSD",1729054974044,4.41594837,2619.3,2619.0,3.81817]
["bitfinex","ETHUSD",1729054974045,0.59805837,2619.3,2619.0,3.81817]
["bitfinex","ETHUSD",1729054974243,3.81774,2619.4,2619.2,0.7897]
["bitfinex","ETHUSD",1729054974448,5.33129155,2619.9,2619.1,0.06351312]
["bitfinex","ETHUSD",1729054974449,3.81795,2619.2,2619.1,0.06351312]
["bitfinex","ETHUSD",1729054974644,3.81795,2619.2,2619.0,0.7897]
["bitfinex","ETHUSD",1729054974845,3.81795,2619.2,2619.1,1.51433155]
["bitfinex","ETHUSD",1729054977726,4.59657,2619.4,2619.1,1.51433155]
["bitfinex","ETHUSD",1729054977923,3.81777,2619.4,2619.2,1.74473471]
["bitfinex","ETHUSD",1729054980615,3.81777,2619.4,2619.2,0.23040316]
["bitfinex","ETHUSD",1729054981244,3.81781,2619.3,2619.2,1.74473471]
["bitfinex","ETHUSD",1729054981471,2.30203155,2619.5,2618.9,1.20198229]
["bitfinex","ETHUSD",1729054981753,7.63641,2619.1,2618.8,1.51433155]
["bitfinex","ETHUSD",1729054982445,3.81818,2619.1,2618.8,1.51433155]
["bitfinex","ETHUSD",1729054984234,3.81818,2619.1,2618.9,1.51433155]
["bitfinex","ETHUSD",1729054984833,3.8179,2619.3,2619.0,1.51433155]
["bitfinex","ETHUSD",1729054985053,3.8179,2619.3,2619.1,1.51433155]
["bitfinex","ETHUSD",1729054985548,3.81795,2619.2,2619.1,1.51433155]
["bitfinex","ETHUSD",1729054986423,3.8179,2619.3,2619.1,1.51433155]
["bitfinex","ETHUSD",1729054986622,3.81789,2619.3,2619.1,1.51433155]
["bitfinex","ETHUSD",1729054986829,3.81807,2619.2,2619.0,1.51433155]
["bitfinex","ETHUSD",1729054987529,3.81807,2619.2,2619.1,0.0632101]
["bitfinex","ETHUSD",1729054987932,3.81807,2619.2,2619.1,1.57754165]
["bitfinex","ETHUSD",1729054988134,3.81807,2619.2,2619.1,0.0632101]
["bitfinex","ETHUSD",1729054990339,3.81807,2619.2,2619.1,1.57754165]
["bitfinex","ETHUSD",1729054990534,3.81789,2619.3,2619.1,1.57754165]
["bitfinex","ETHUSD",1729054990754,3.81789,2619.3,2619.2,1.51433155]
["bitfinex","ETHUSD",1729054991146,3.81789,2619.3,2619.2,1.57749494]
["bitfinex","ETHUSD",1729054991539,3.81759,2619.5,2619.2,1.81395443]
["bitfinex","ETHUSD",1729054991743,1.38570815,2619.6,2619.2,0.06316339]
["bitfinex","ETHUSD",1729054991979,3.81781,2619.3,2619.2,0.06316339]
["bitfinex","ETHUSD",1729054992279,3.81781,2619.3,2619.2,0.06308462]
["bitfinex","ETHUSD",1729054994164,3.81768,2619.4,2619.2,1.57741617]
["bitfinex","ETHUSD",1729054994336,5.20316815,2619.6,2619.3,1.51433155]
["bitfinex","ETHUSD",1729054994337,3.81755,2619.5,2619.3,1.51433155]
["bitfinex","ETHUSD",1729054994744,3.81755,2619.5,2619.4,0.06299122]
["bitfinex","ETHUSD",1729054995634,3.81755,2619.5,2619.3,1.51433155]
["bitfinex","ETHUSD",1729054995974,3.81755,2619.5,2619.4,0.06299122]
["bitfinex","ETHUSD",1729054997033,0.59800815,2619.6,2619.4,1.57732277]
["bitfinex","ETHUSD",1729054997237,3.81732,2619.7,2619.5,1.51433155]
["bitfinex","ETHUSD",1729054997481,3.81732,2619.7,2619.6,0.06267363]
["bitfinex","ETHUSD",1729054998780,3.8174,2619.6,2619.4,1.51433155]
["bitfinex","ETHUSD",1729054999284,3.8174,2619.6,2619.5,1.51433155]
["bitfinex","ETHUSD",1729054999845,3.8174,2619.6,2619.4,1.51433155]
["bitfinex","ETHUSD",1729055000646,3.81763,2619.5,2619.3,1.51433155]
["bitfinex","ETHUSD",1729055000854,3.81763,2619.5,2619.2,1.51433155]
["bitfinex","ETHUSD",1729055001068,3.81763,2619.5,2619.1,2.27873155]
["bitfinex","ETHUSD",1729055001250,3.81763,2619.5,2619.1,3.00862593]
["bitfinex","ETHUSD",1729055001449,3.81763,2619.5,2619.2,1.51433155]
["bitfinex","ETHUSD",1729055001837,0.7708,2619.6,2619.1,0.7644]
["bitfinex","ETHUSD",1729055002039,3.81795,2619.2,2618.9,0.7644]
["bitfinex","ETHUSD",1729055002285,3.8181,2619.1,2618.7,0.7644]
["bitfinex","ETHUSD",1729055002443,4.58875,2619.2,2618.7,0.7644]
["bitfinex","ETHUSD",1729055002444,4.58875,2619.2,2618.9,1.51433155]
["bitfinex","ETHUSD",1729055002649,4.58875,2619.2,2618.8,0.0630109]
["bitfinex","ETHUSD",1729055002650,8.40679,2619.2,2618.8,0.0630109]
["bitfinex","ETHUSD",1729055002914,4.58875,2619.2,2618.9,1.57729574]
["bitfinex","ETHUSD",1729055003540,0.7708,2619.2,2618.9,1.57729574]
["bitfinex","ETHUSD",1729055003764,3.81813,2619.1,2618.9,1.57729574]
["bitfinex","ETHUSD",1729055006083,4.58876,2619.2,2618.9,1.57729574]
["bitfinex","ETHUSD",1729055006466,3.81811,2619.1,2618.9,0.06296419]
["bitfinex","ETHUSD",1729055006651,3.81825,2619.0,2618.7,1.51433155]
["bitfinex","ETHUSD",1729055006854,0.7708,2619.2,2618.8,1.51433155]
["bitfinex","ETHUSD",1729055007064,3.81813,2619.1,2619.0,1.51433155]
["bitfinex","ETHUSD",1729055007358,3.81813,2619.1,2619.0,0.06302653]
["bitfinex","ETHUSD",1729055007749,3.81813,2619.1,2618.8,0.7644]
["bitfinex","ETHUSD",1729055008075,3.81813,2619.1,2619.0,0.06302653]
["bitfinex","ETHUSD",1729055008879,3.81813,2619.1,2619.0,1.57735808]
["bitfinex","ETHUSD",1729055009741,3.81813,2619.1,2619.0,0.06302653]
["bitfinex","ETHUSD",1729055009944,4.65882,2619.1,2619.0,0.06302653]
["bitfinex","ETHUSD",1729055010255,4.65882,2619.1,2618.9,1.51433155]
["bitfinex","ETHUSD",1729055010586,3.81813,2619.1,2619.0,1.57755804]
["bitfinex","ETHUSD",1729055010882,3.81813,2619.1,2619.0,0.06322649]
["bitfinex","ETHUSD",1729055012849,0.7708,2619.2,2618.8,1.51433155]
["bitfinex","ETHUSD",1729055013151,3.81839,2618.9,2618.8,1.51433155]
["bitfinex","ETHUSD",1729055013342,7.63659,2619.0,2618.8,1.51433155]
["bitfinex","ETHUSD",1729055013544,3.81826,2619.0,2618.9,1.51433155]
["bitfinex","ETHUSD",1729055016960,3.81839,2618.9,2618.8,1.51433155]
["bitfinex","ETHUSD",1729055017565,3.81839,2618.9,2618.8,1.57765147]
["bitfinex","ETHUSD",1729055018906,3.81839,2618.9,2618.8,0.06331992]
["bitfinex","ETHUSD",1729055019232,3.81862,2618.8,2618.6,1.51433155]
["bitfinex","ETHUSD",1729055019439,3.81862,2618.8,2618.7,1.51433155]
["bitfinex","ETHUSD",1729055019927,3.81862,2618.8,2618.6,1.51433155]
["bitfinex","ETHUSD",1729055020500,3.81862,2618.8,2618.7,1.51433155]
["bitfinex","ETHUSD",1729055020703,3.81866,2618.8,2618.6,1.51433155]
["bitfinex","ETHUSD",1729055020941,3.81862,2618.8,2618.6,1.51433155]
["bitfinex","ETHUSD",1729055021331,3.81862,2618.8,2618.7,1.51433155]
["bitfinex","ETHUSD",1729055021846,3.81862,2618.8,2618.4,1.20198229]
["bitfinex","ETHUSD",1729055022152,3.81862,2618.8,2618.6,1.51433155]
["bitfinex","ETHUSD",1729055022440,3.81862,2618.8,2618.4,2.14270594]
["bitfinex","ETHUSD",1729055022441,0.7593,2619.1,2618.4,2.14270594]
["bitfinex","ETHUSD",1729055022643,3.8189,2618.6,2618.4,1.51433155]
["bitfinex","ETHUSD",1729055022804,3.81894,2618.6,2618.4,1.51433155]
["bitfinex","ETHUSD",1729055023000,3.81894,2618.6,2618.5,1.51433155]
["bitfinex","ETHUSD",1729055023317,3.81877,2618.7,2618.5,1.51433155]
["bitfinex","ETHUSD",1729055023517,3.81848,2618.9,2618.6,1.51433155]
["bitfinex","ETHUSD",1729055023721,3.81848,2618.9,2618.8,1.51433155]
["bitfinex","ETHUSD",1729055024404,7.66508999,2619.1,2618.8,1.51433155]
["bitfinex","ETHUSD",1729055024605,7.66508999,2619.1,2619.0,1.51433155]
["bitfinex","ETHUSD",1729055026434,3.84691999,2619.1,2619.0,1.51433155]
["bitfinex","ETHUSD",1729055026639,3.84691999,2619.1,2619.0,2.32253155]
["bitfinex","ETHUSD",1729055026878,3.84691999,2619.1,2619.0,2.55478471]
["bitfinex","ETHUSD",1729055027539,7.63492,2619.6,2619.0,2.55478471]
["bitfinex","ETHUSD",1729055027741,3.81746,2619.6,2619.4,1.51433155]
["bitfinex","ETHUSD",1729055028043,3.81718,2619.8,2619.5,2.32253155]
["bitfinex","ETHUSD",1729055028278,3.81727,2619.7,2619.5,2.32253155]
["bitfinex","ETHUSD",1729055028438,3.81718,2619.8,2619.6,1.51433155]
["bitfinex","ETHUSD",1729055028646,3.81718,2619.8,2619.7,1.51433155]
["bitfinex","ETHUSD",1729055028843,3.81723,2619.7,2619.6,1.51433155]
["bitfinex","ETHUSD",1729055029750,3.81718,2619.8,2619.5,2.55478471]
["bitfinex","ETHUSD",1729055029950,3.81737,2619.6,2619.5,2.32253155]
["bitfinex","ETHUSD",1729055032781,3.81737,2619.6,2619.5,2.38525794]
["bitfinex","ETHUSD",1729055035239,3.81737,2619.6,2619.5,0.06272639]
["bitfinex","ETHUSD",1729055035547,3.81737,2619.6,2619.2,1.51433155]
["bitfinex","ETHUSD",1729055035548,4.57887,2619.6,2619.2,1.51433155]
["bitfinex","ETHUSD",1729055035741,4.57887,2619.6,2619.1,0.8082]
["bitfinex","ETHUSD",1729055035742,3.8177,2619.4,2619.3,1.57691505]
["bitfinex","ETHUSD",1729055036683,3.81754,2619.5,2619.3,1.57691505]
["bitfinex","ETHUSD",1729055037280,3.81766,2619.4,2619.3,0.0625835]
["bitfinex","ETHUSD",1729055037790,3.81766,2619.4,2619.3,0.06259561]
["bitfinex","ETHUSD",1729055037986,3.81766,2619.4,2619.2,1.51433155]
["bitfinex","ETHUSD",1729055038191,3.81766,2619.4,2619.3,0.06259561]
["bitfinex","ETHUSD",1729055038582,3.81766,2619.4,2619.2,1.51433155]
["bitfinex","ETHUSD",1729055038786,3.81766,2619.4,2619.3,0.06261379]
["bitfinex","ETHUSD",1729055039201,3.81766,2619.4,2619.1,2.32253155]
["bitfinex","ETHUSD",1729055039360,3.81766,2619.4,2619.3,0.0626259]
["bitfinex","ETHUSD",1729055039559,3.81752,2619.5,2619.1,2.32253155]
["bitfinex","ETHUSD",1729055039803,3.81782,2619.3,2619.1,2.32253155]
["bitfinex","ETHUSD",1729055040180,3.81795,2619.2,2619.1,0.8082]
["bitfinex","ETHUSD",1729055040368,3.81795,2619.2,2619.0,1.51433155]
["bitfinex","ETHUSD",1729055040590,3.81812,2619.1,2618.8,2.31283155]
["bitfinex","ETHUSD",1729055040792,7.63632,2619.1,2618.9,1.51433155]
["bitfinex","ETHUSD",1729055041183,3.81812,2619.1,2618.9,1.51433155]
["bitfinex","ETHUSD",1729055041381,7.63631,2619.1,2618.9,1.51433155]
["bitfinex","ETHUSD",1729055042024,3.81841,2618.9,2618.8,1.51433155]
["bitfinex","ETHUSD",1729055042981,0.8251,2619.2,2618.5,2.27211367]
["bitfinex","ETHUSD",1729055042982,7.63665,2619.0,2618.5,2.00048229]
["bitfinex","ETHUSD",1729055043189,3.81854,2618.8,2618.6,1.51433155]
["bitfinex","ETHUSD",1729055043413,3.81854,2618.8,2618.7,1.51433155]
["bitfinex","ETHUSD",1729055043599,3.81854,2618.8,2618.6,1.51433155]
["bitfinex","ETHUSD",1729055043800,3.81854,2618.8,2618.7,1.51433155]
["bitfinex","ETHUSD",1729055044890,3.81894,2618.6,2618.1,2.00048229]
["bitfinex","ETHUSD",1729055045089,3.81914,2618.4,2618.2,1.51433155]
["bitfinex","ETHUSD",1729055045308,3.81952,2618.2,2617.9,2.00048229]
["bitfinex","ETHUSD",1729055045517,0.8251,2618.5,2617.9,0.7985]
["bitfinex","ETHUSD",1729055045518,3.81922,2618.4,2617.9,0.7985]
["bitfinex","ETHUSD",1729055046011,3.81943,2618.2,2617.9,0.7985]
["bitfinex","ETHUSD",1729055047631,3.81943,2618.2,2618.0,0.06130944]
["bitfinex","ETHUSD",1729055048408,3.81922,2618.4,2618.0,0.06130944]
["bitfinex","ETHUSD",1729055049027,3.81931,2618.3,2618.0,0.06130944]
["bitfinex","ETHUSD",1729055049585,7.63896,2618.2,2618.0,0.06130944]
["bitfinex","ETHUSD",1729055049784,4.64466,2618.1,2618.0,0.06130944]
["bitfinex","ETHUSD",1729055050333,3.81943,2618.2,2618.0,0.06166097]
["bitfinex","ETHUSD",1729055050487,7.63894,2618.2,2618.0,0.06166097]
["bitfinex","ETHUSD",1729055050693,7.63894,2618.2,2618.1,0.06161423]
["bitfinex","ETHUSD",1729055051033,7.63894,2618.2,2617.6,4.69504811]
["bitfinex","ETHUSD",1729055051328,3.81943,2618.2,2618.1,0.06161423]
["bitfinex","ETHUSD",1729055051537,4.64438,2618.3,2617.6,0.7985]
["bitfinex","ETHUSD",1729055051538,3.81959,2618.1,2617.6,0.7985]
["bitfinex","ETHUSD",1729055051729,3.81984,2618.0,2617.6,0.7985]
["bitfinex","ETHUSD",1729055051967,3.82024,2617.7,2617.4,0.7985]
["bitfinex","ETHUSD",1729055052145,3.82023,2617.7,2617.4,0.7985]
["bitfinex","ETHUSD",1729055052865,3.82019,2617.7,2617.4,0.7985]
["bitfinex","ETHUSD",1729055053031,3.82006,2617.8,2617.4,0.7985]
["bitfinex","ETHUSD",1729055053219,3.82061,2617.4,2617.2,0.8022]
["bitfinex","ETHUSD",1729055053418,3.82061,2617.4,2617.0,0.8022]
["bitfinex","ETHUSD",1729055054269,3.82059,2617.4,2617.0,0.8022]
["bitfinex","ETHUSD",1729055054472,0.8312,2617.5,2616.6,0.8022]
["bitfinex","ETHUSD",1729055054473,3.82117,2617.0,2616.6,0.8022]
["bitfinex","ETHUSD",1729055054680,3.82102,2617.1,2616.6,0.8022]
["bitfinex","ETHUSD",1729055055775,3.8208,2617.3,2616.7,3.07709393]
["bitfinex","ETHUSD",1729055055944,3.82097,2617.2,2616.7,3.07709393]
["bitfinex","ETHUSD",1729055057035,7.64166,2617.3,2616.7,6.89869393]
["bitfinex","ETHUSD",1729055057272,7.64162,2617.3,2616.7,6.89869393]
["bitfinex","ETHUSD",1729055057768,3.82092,2617.2,2616.7,6.89869393]
["bitfinex","ETHUSD",1729055057930,3.8208,2617.3,2616.8,0.84710043]
["bitfinex","ETHUSD",1729055058130,3.82102,2617.1,2616.8,0.84710043]
["bitfinex","ETHUSD",1729055058474,3.82145,2616.9,2616.4,0.8022]
["bitfinex","ETHUSD",1729055058656,3.8216,2616.7,2616.4,0.8022]
["bitfinex","ETHUSD",1729055059179,3.82189,2616.5,2616.2,0.8022]
["bitfinex","ETHUSD",1729055059539,7.64388,2616.5,2616.2,0.8022]
["bitfinex","ETHUSD",1729055059777,7.64388,2616.5,2615.9,3.82268]
["bitfinex","ETHUSD",1729055059778,3.82189,2616.5,2616.0,0.8022]
["bitfinex","ETHUSD",1729055060073,3.82189,2616.5,2616.0,4.62482]
["bitfinex","ETHUSD",1729055060472,8.47456,2616.7,2616.1,3.82247]
["bitfinex","ETHUSD",1729055060643,4.65286,2616.7,2616.1,3.82247]
["bitfinex","ETHUSD",1729055060831,1.296486,2616.7,2616.0,0.8022]
["bitfinex","ETHUSD",1729055061032,1.296486,2616.7,2615.9,6.89977393]
["bitfinex","ETHUSD",1729055061033,3.82233,2616.2,2615.9,3.07709393]
["bitfinex","ETHUSD",1729055061463,3.82233,2616.2,2615.8,0.8022]
["bitfinex","ETHUSD",1729055061662,3.82248,2616.1,2615.8,0.8022]
["bitfinex","ETHUSD",1729055061876,3.82233,2616.2,2615.8,0.8022]
["bitfinex","ETHUSD",1729055062037,7.64477,2616.2,2615.8,0.8022]
["bitfinex","ETHUSD",1729055062551,3.82233,2616.2,2615.9,0.06462043]
["bitfinex","ETHUSD",1729055063228,3.82233,2616.2,2615.9,3.14171436]
["bitfinex","ETHUSD",1729055063554,7.64477,2616.2,2615.9,3.14171436]
["bitfinex","ETHUSD",1729055063886,3.82249,2616.1,2615.9,3.14171436]
["bitfinex","ETHUSD",1729055064053,3.82249,2616.1,2615.9,0.06462043]
["bitfinex","ETHUSD",1729055064476,3.82249,2616.1,2615.7,3.07709393]
["bitfinex","ETHUSD",1729055064652,3.82233,2616.2,2616.0,0.06457361]
["bitfinex","ETHUSD",1729055064858,3.82249,2616.1,2615.7,3.07709393]
["bitfinex","ETHUSD",1729055065302,3.82233,2616.2,2615.7,3.07709393]
["bitfinex","ETHUSD",1729055065898,3.82233,2616.2,2615.7,6.90014393]
["bitfinex","ETHUSD",1729055066197,3.81965518,2616.2,2615.7,7.422365]
["bitfinex","ETHUSD",1729055066401,0.8312,2616.3,2615.9,3.07709393]
["bitfinex","ETHUSD",1729055066559,4.65339,2616.3,2615.9,3.07709393]
["bitfinex","ETHUSD",1729055067702,3.82213,2616.4,2616.1,3.07709393]
["bitfinex","ETHUSD",1729055067898,4.65297,2616.6,2616.1,4.18700332]
["bitfinex","ETHUSD",1729055068107,4.65297,2616.6,2616.3,3.07709393]
["bitfinex","ETHUSD",1729055068263,4.65297,2616.6,2616.1,4.18700332]
["bitfinex","ETHUSD",1729055068458,3.82198,2616.5,2616.1,4.18700332]
["bitfinex","ETHUSD",1729055069798,4.65297,2616.6,2616.1,4.18700332]
["bitfinex","ETHUSD",1729055069799,3.82213,2616.4,2616.1,1.10990939]
["bitfinex","ETHUSD",1729055070006,7.64428,2616.4,2616.1,0.30770939]
["bitfinex","ETHUSD",1729055070168,3.82213,2616.4,2615.9,3.07709393]
["bitfinex","ETHUSD",1729055072706,4.65303,2616.6,2616.1,3.07709393]
["bitfinex","ETHUSD",1729055072869,4.65303,2616.6,2616.1,3.84939393]
["bitfinex","ETHUSD",1729055072870,3.82205,2616.4,2616.1,3.84939393]
["bitfinex","ETHUSD",1729055077610,3.82205,2616.4,2616.2,0.0655312]
["bitfinex","ETHUSD",1729055080900,3.82183,2616.6,2616.2,0.45702371]
["bitfinex","ETHUSD",1729055081303,3.82183,2616.6,2616.2,0.39149251]
["bitfinex","ETHUSD",1729055081629,3.82183,2616.6,2616.3,0.06548439]
["bitfinex","ETHUSD",1729055082134,3.82183,2616.6,2616.2,0.39149251]
["bitfinex","ETHUSD",1729055082436,3.82183,2616.6,2616.3,0.06548439]
["bitfinex","ETHUSD",1729055082945,3.8219,2616.5,2616.1,3.84939393]
["bitfinex","ETHUSD",1729055083118,3.8219,2616.5,2616.4,0.06543758]
["bitfinex","ETHUSD",1729055083296,3.8219,2616.5,2616.1,3.84939393]
["bitfinex","ETHUSD",1729055083496,3.8219,2616.5,2616.4,0.06543758]
["bitfinex","ETHUSD",1729055083695,3.8219,2616.5,2616.1,3.84939393]
["bitfinex","ETHUSD",1729055083926,3.8219,2616.5,2616.4,0.06543758]
["bitfinex","ETHUSD",1729055084110,3.82209,2616.4,2616.1,3.84939393]
["bitfinex","ETHUSD",1729055084309,3.82209,2616.4,2616.1,4.73680755]
["bitfinex","ETHUSD",1729055084509,3.82209,2616.4,2616.2,0.0655312]
["bitfinex","ETHUSD",1729055086223,3.8219,2616.5,2616.2,0.0655312]
["bitfinex","ETHUSD",1729055086224,3.82219,2616.3,2616.2,0.0655312]
["bitfinex","ETHUSD",1729055086409,3.8221,2616.4,2616.2,0.0655312]
["bitfinex","ETHUSD",1729055088399,3.8219,2616.5,2616.2,0.0655312]
["bitfinex","ETHUSD",1729055088938,3.8219,2616.5,2616.2,1.26751349]
["bitfinex","ETHUSD",1729055089143,3.8219,2616.5,2616.2,0.0655312]
["bitfinex","ETHUSD",1729055089445,3.8219,2616.5,2616.2,1.50199325]
["bitfinex","ETHUSD",1729055089601,0.59860223,2616.6,2616.2,2.70397554]
["bitfinex","ETHUSD",1729055089802,3.8217,2616.7,2616.2,2.70397554]
["bitfinex","ETHUSD",1729055090105,3.82178,2616.6,2616.3,1.20198229]
["bitfinex","ETHUSD",1729055090300,3.82168,2616.7,2616.2,2.70397554]
["bitfinex","ETHUSD",1729055090533,3.82168,2616.7,2616.4,0.06540118]
["bitfinex","ETHUSD",1729055090846,3.82168,2616.7,2616.5,0.88575438]
["bitfinex","ETHUSD",1729055092137,7.64342,2616.7,2616.5,0.88575438]
["bitfinex","ETHUSD",1729055093046,3.82168,2616.7,2616.5,0.88575438]
["bitfinex","ETHUSD",1729055093375,3.82175,2616.6,2616.5,0.88575438]
["bitfinex","ETHUSD",1729055093571,3.82175,2616.6,2616.5,0.06535438]
["bitfinex","ETHUSD",1729055094079,7.64358,2616.6,2616.3,6.29732547]
["bitfinex","ETHUSD",1729055094241,3.82175,2616.6,2616.5,0.06535438]
["bitfinex","ETHUSD",1729055094441,0.759,2616.8,2616.4,0.06540118]
["bitfinex","ETHUSD",1729055094442,3.82189,2616.5,2616.4,0.06540118]
["bitfinex","ETHUSD",1729055094675,3.82189,2616.5,2616.3,2.02238229]
["bitfinex","ETHUSD",1729055096979,3.82189,2616.5,2616.3,1.20198229]
["bitfinex","ETHUSD",1729055097758,3.82189,2616.5,2616.4,1.51673486]
["bitfinex","ETHUSD",1729055099387,3.82162,2616.7,2616.4,1.51673486]
["bitfinex","ETHUSD",1729055099684,3.82162,2616.7,2616.5,1.51673486]
["bitfinex","ETHUSD",1729055099862,7.64336,2616.7,2616.5,1.51673486]
["bitfinex","ETHUSD",1729055100057,3.82142,2616.9,2616.6,1.51673486]
["bitfinex","ETHUSD",1729055100304,3.82142,2616.9,2616.8,1.51673486]
["bitfinex","ETHUSD",1729055100803,4.39856449,2617.0,2616.8,1.51673486]
["bitfinex","ETHUSD",1729055100974,3.82131,2616.9,2616.7,1.20198229]
["bitfinex","ETHUSD",1729055101377,7.64272,2616.9,2616.8,1.51673486]
["bitfinex","ETHUSD",1729055102077,3.82131,2616.9,2616.8,1.51673486]
["bitfinex","ETHUSD",1729055104153,0.59856449,2617.0,2616.8,3.03346972]
["bitfinex","ETHUSD",1729055104349,7.66781999,2617.2,2616.9,2.60578183]
["bitfinex","ETHUSD",1729055104555,7.66781999,2617.2,2617.1,1.51673486]
["bitfinex","ETHUSD",1729055105773,3.84691999,2617.2,2617.1,1.51673486]
["bitfinex","ETHUSD",1729055106176,3.82146,2616.8,2616.7,1.20198229]
["bitfinex","ETHUSD",1729055106499,3.82146,2616.8,2616.5,2.38834306]
["bitfinex","ETHUSD",1729055106500,4.61906,2616.8,2616.6,1.51673486]
["bitfinex","ETHUSD",1729055107002,4.61906,2616.8,2616.3,1.20198229]
["bitfinex","ETHUSD",1729055107003,3.82197,2616.5,2616.3,1.20198229]
["bitfinex","ETHUSD",1729055107199,3.82197,2616.5,2616.4,1.51673486]
["bitfinex","ETHUSD",1729055107572,3.82197,2616.5,2616.4,1.57935243]
["bitfinex","ETHUSD",1729055107777,3.82197,2616.5,2616.4,0.06261757]
["bitfinex","ETHUSD",1729055107975,3.82197,2616.5,2616.2,1.98768229]
["bitfinex","ETHUSD",1729055108183,3.82197,2616.5,2616.3,0.06266437]
["bitfinex","ETHUSD",1729055108497,3.82197,2616.5,2616.2,0.7857]
["bitfinex","ETHUSD",1729055108684,3.82197,2616.5,2616.4,0.06261757]
["bitfinex","ETHUSD",1729055108857,3.82197,2616.5,2616.3,0.06266437]
["bitfinex","ETHUSD",1729055109063,3.82197,2616.5,2616.4,0.06261757]
["bitfinex","ETHUSD",1729055109461,3.82197,2616.5,2616.2,0.7857]
["bitfinex","ETHUSD",1729055109661,3.82197,2616.5,2616.4,0.06261757]
["bitfinex","ETHUSD",1729055109898,3.82197,2616.5,2616.3,0.06266437]
["bitfinex","ETHUSD",1729055110088,3.82197,2616.5,2616.4,0.06261757]
["bitfinex","ETHUSD",1729055110489,3.82197,2616.5,2616.2,0.7857]
["bitfinex","ETHUSD",1729055110684,3.82197,2616.5,2616.4,0.06261757]
["bitfinex","ETHUSD",1729055110887,3.82197,2616.5,2616.3,0.06266437]
["bitfinex","ETHUSD",1729055111086,3.82197,2616.5,2616.4,0.06261757]
["bitfinex","ETHUSD",1729055111467,3.82197,2616.5,2616.2,0.7857]
["bitfinex","ETHUSD",1729055111670,3.82179,2616.6,2616.4,0.06261757]
["bitfinex","ETHUSD",1729055111896,3.82179,2616.6,2616.3,0.06266437]
["bitfinex","ETHUSD",1729055112102,3.82179,2616.6,2616.5,0.06257077]
["bitfinex","ETHUSD",1729055112278,3.82179,2616.6,2616.2,0.7857]
["bitfinex","ETHUSD",1729055112279,3.82179,2616.6,2616.4,0.06261757]
["bitfinex","ETHUSD",1729055112603,3.82179,2616.6,2616.5,0.06257077]
["bitfinex","ETHUSD",1729055112813,3.82179,2616.6,2616.1,4.28289506]
["bitfinex","ETHUSD",1729055112967,3.82213,2616.4,2616.2,0.06271118]
["bitfinex","ETHUSD",1729055113164,3.8222,2616.3,2616.2,0.06271118]
["bitfinex","ETHUSD",1729055113365,3.8222,2616.3,2615.8,2.00472627]
["bitfinex","ETHUSD",1729055113366,4.61973,2616.4,2615.8,1.20198229]
["bitfinex","ETHUSD",1729055113571,3.82277,2615.9,2615.8,1.20198229]
["bitfinex","ETHUSD",1729055113868,3.82292,2615.8,2615.7,1.20198229]
["bitfinex","ETHUSD",1729055114106,4.205197,2615.8,2615.4,1.20198229]
["bitfinex","ETHUSD",1729055114272,3.82322,2615.6,2615.1,0.8062]
["bitfinex","ETHUSD",1729055114470,3.82322,2615.6,2615.2,1.20198229]
["bitfinex","ETHUSD",1729055114713,4.5848,2615.9,2615.3,1.20198229]
["bitfinex","ETHUSD",1729055115079,0.7619,2615.9,2615.3,1.20198229]
["bitfinex","ETHUSD",1729055115489,0.7619,2615.9,2615.3,6.65992025]
["bitfinex","ETHUSD",1729055115816,0.7619,2615.9,2615.4,1.20198229]
["bitfinex","ETHUSD",1729055116491,3.8,2616.1,2615.6,3.88711277]
["bitfinex","ETHUSD",1729055116693,14.91285189,2616.4,2615.8,3.08091277]
["bitfinex","ETHUSD",1729055116898,14.91285189,2616.4,2616.1,4.62856]
["bitfinex","ETHUSD",1729055116899,6.69095189,2616.4,2616.1,4.62856]
["bitfinex","ETHUSD",1729055117074,6.69095189,2616.4,2616.2,8.05642205]
["bitfinex","ETHUSD",1729055117412,6.69095189,2616.4,2616.2,5.43609434]
["bitfinex","ETHUSD",1729055117609,6.69095189,2616.4,2616.2,2.35518157]
["bitfinex","ETHUSD",1729055118070,6.69095189,2616.4,2616.2,9.25842434]
["bitfinex","ETHUSD",1729055118275,6.69095189,2616.4,2616.3,1.16672674]
["bitfinex","ETHUSD",1729055119769,6.69095189,2616.4,2616.2,1.20198229]
["bitfinex","ETHUSD",1729055121117,2.8440319,2616.4,2616.3,0.8062]
["bitfinex","ETHUSD",1729055121303,2.8440319,2616.4,2616.3,2.40884306]
["bitfinex","ETHUSD",1729055121943,7.48,2617.1,2616.3,2.40828149]
["bitfinex","ETHUSD",1729055122223,3.6059319,2617.4,2617.0,3.08091277]
["bitfinex","ETHUSD",1729055122588,3.6059319,2617.4,2617.1,0.06324199]
["bitfinex","ETHUSD",1729055123297,2.8440319,2617.4,2617.2,3.08091277]
["bitfinex","ETHUSD",1729055123850,2.8440319,2617.4,2617.3,0.86933025]
["bitfinex","ETHUSD",1729055124010,7.46,2617.9,2617.3,2.86641974]
["bitfinex","ETHUSD",1729055124211,0.7619,2618.2,2617.7,3.88711277]
["bitfinex","ETHUSD",1729055124444,2.8440319,2618.3,2617.9,3.08091277]
["bitfinex","ETHUSD",1729055124751,2.8440319,2618.3,2618.0,0.06246956]
["bitfinex","ETHUSD",1729055124948,2.8440319,2618.3,2618.1,3.08091277]
["bitfinex","ETHUSD",1729055125452,2.8440319,2618.3,2618.2,0.86833977]
["bitfinex","ETHUSD",1729055125947,3.84691999,2618.6,2618.2,0.86833977]
["bitfinex","ETHUSD",1729055126114,0.7619,2619.0,2618.5,3.08091277]
["bitfinex","ETHUSD",1729055126656,0.7619,2619.0,2618.6,0.06192861]
["bitfinex","ETHUSD",1729055126811,0.7619,2619.0,2618.6,3.88073861]
["bitfinex","ETHUSD",1729055127413,3.59207602,2619.2,2618.7,3.08091277]
["bitfinex","ETHUSD",1729055127713,3.59207602,2619.2,2618.8,0.86630795]
["bitfinex","ETHUSD",1729055128056,5.15816562,2619.2,2618.8,0.86630795]
["bitfinex","ETHUSD",1729055128428,4.5600215,2619.2,2618.8,0.86630795]
["bitfinex","ETHUSD",1729055129340,4.5600215,2619.2,2618.8,0.06010795]
["bitfinex","ETHUSD",1729055129850,4.5600215,2619.2,2618.9,0.05957694]
["bitfinex","ETHUSD",1729055130056,4.5600215,2619.2,2618.6,0.8062]
["bitfinex","ETHUSD",1729055130242,4.5600215,2619.2,2618.7,0.05967037]
["bitfinex","ETHUSD",1729055132271,4.5600215,2619.2,2618.7,3.21238477]
["bitfinex","ETHUSD",1729055132474,2.9939319,2619.2,2618.9,3.08091277]
["bitfinex","ETHUSD",1729055132679,2.9939319,2619.2,2619.1,3.08091277]
["bitfinex","ETHUSD",1729055133178,2.9939319,2619.2,2619.1,7.85879723]
["bitfinex","ETHUSD",1729055133378,2.9939319,2619.2,2619.1,0.95978446]
["bitfinex","ETHUSD",1729055133736,2.9939319,2619.2,2619.1,4.77788446]
["bitfinex","ETHUSD",1729055133940,2.9939319,2619.2,2619.1,0.95978446]
["bitfinex","ETHUSD",1729055134563,2.9939319,2619.2,2619.1,9.02649695]
["bitfinex","ETHUSD",1729055135168,2.9939319,2619.2,2619.1,5.94558418]
["bitfinex","ETHUSD",1729055135354,2.9939319,2619.2,2619.1,4.04069723]
["bitfinex","ETHUSD",1729055136082,2.9939319,2619.2,2619.1,7.85879723]
["bitfinex","ETHUSD",1729055137558,2.9939319,2619.2,2619.1,0.13118446]
["bitfinex","ETHUSD",1729055137964,2.9939319,2619.2,2618.9,7.72789277]
["bitfinex","ETHUSD",1729055138179,2.9939319,2619.2,2619.1,0.13020398]
["bitfinex","ETHUSD",1729055138382,2.9939319,2619.2,2619.0,0.13025344]
["bitfinex","ETHUSD",1729055138599,2.9939319,2619.2,2619.1,0.13020398]
["bitfinex","ETHUSD",1729055139259,2.9939319,2619.2,2618.9,7.72789277]
["bitfinex","ETHUSD",1729055139611,2.9939319,2619.2,2619.0,0.13025344]
["bitfinex","ETHUSD",1729055146295,2.9939319,2619.2,2619.0,3.94846344]
["bitfinex","ETHUSD",1729055146496,2.9939319,2619.2,2619.1,0.78579762]
["bitfinex","ETHUSD",1729055146777,2.9939319,2619.2,2619.0,3.94846344]
["bitfinex","ETHUSD",1729055146778,0.1499,2619.2,2619.0,3.94846344]
["bitfinex","ETHUSD",1729055146983,0.1499,2619.2,2619.1,0.13028868]
["bitfinex","ETHUSD",1729055147178,0.1499,2619.2,2619.1,3.94838868]
["bitfinex","ETHUSD",1729055147705,0.1499,2619.2,2619.1,4.76888868]
["bitfinex","ETHUSD",1729055147873,0.1499,2619.2,2619.1,4.84524182]
["bitfinex","ETHUSD",1729055148067,0.1499,2619.2,2619.1,5.94332514]
["bitfinex","ETHUSD",1729055155797,0.1499,2619.2,2619.1,2.12522514]
["bitfinex","ETHUSD",1729055156228,0.1499,2619.2,2619.1,1.30472514]
["bitfinex","ETHUSD",1729055156639,0.1499,2619.2,2619.1,5.12282514]
["bitfinex","ETHUSD",1729055156848,0.1499,2619.2,2619.1,1.30472514]
["bitfinex","ETHUSD",1729055157048,0.1499,2619.2,2619.1,0.13028868]
["bitfinex","ETHUSD",1729055157342,0.1499,2619.2,2618.8,3.81844]
["bitfinex","ETHUSD",1729055157537,0.1499,2619.2,2619.1,0.13027055]
["bitfinex","ETHUSD",1729055157738,0.1499,2619.2,2618.6,6.89964277]
["bitfinex","ETHUSD",1729055157739,4.62578,2619.1,2618.6,6.89964277]
["bitfinex","ETHUSD",1729055157941,0.8076,2619.1,2618.6,6.89964277]
["bitfinex","ETHUSD",1729055158238,3.96786,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1729055158239,0.1499,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1729055158428,0.1499,2619.2,2618.8,6.89934277]
["bitfinex","ETHUSD",1729055159644,0.1499,2619.2,2619.0,3.08091277]
["bitfinex","ETHUSD",1729055159945,0.1499,2619.2,2619.0,6.89915277]
["bitfinex","ETHUSD",1729055160249,0.1499,2619.2,2619.0,8.05296105]
["bitfinex","ETHUSD",1729055160605,0.1499,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1729055160915,0.1499,2619.2,2619.0,8.05296105]
["bitfinex","ETHUSD",1729055160916,0.1499,2619.2,2619.0,4.23472105]
["bitfinex","ETHUSD",1729055162010,0.1499,2619.2,2619.0,8.12930113]
["bitfinex","ETHUSD",1729055162319,0.1499,2619.2,2619.1,1.20059033]
["bitfinex","ETHUSD",1729055162531,0.1499,2619.2,2619.1,2.36819999]
["bitfinex","ETHUSD",1729055163437,0.1499,2619.2,2619.1,2.35945]
["bitfinex","ETHUSD",1729055163630,0.1499,2619.2,2619.1,1.16760966]
["bitfinex","ETHUSD",1729055164246,0.1499,2619.2,2619.1,2.35945]
["bitfinex","ETHUSD",1729055164444,0.1499,2619.2,2619.1,2.76967485]
["bitfinex","ETHUSD",1729055164647,0.1499,2619.2,2619.1,5.06206945]
["bitfinex","ETHUSD",1729055164847,0.1499,2619.2,2619.1,5.06206474]
["bitfinex","ETHUSD",1729055165019,0.1499,2619.2,2619.1,7.04701782]
["bitfinex","ETHUSD",1729055165222,0.1499,2619.2,2619.1,4.98570966]
["bitfinex","ETHUSD",1729055165423,0.1499,2619.2,2619.1,6.97569492]
["bitfinex","ETHUSD",1729055166123,0.1499,2619.2,2619.1,6.97568268]
["bitfinex","ETHUSD",1729055166324,0.1499,2619.2,2619.1,4.98570966]
["bitfinex","ETHUSD",1729055167246,0.1499,2619.2,2619.1,7.37367728]
["bitfinex","ETHUSD",1729055167749,0.1499,2619.2,2619.1,3.68609589]
["bitfinex","ETHUSD",1729055167947,0.1499,2619.2,2619.1,3.69170675]
["bitfinex","ETHUSD",1729055168148,0.9575,2619.2,2619.1,0.13051861]
["bitfinex","ETHUSD",1729055169275,0.9575,2619.2,2619.1,2.52409709]
["bitfinex","ETHUSD",1729055169848,4.77545,2619.2,2619.1,0.13051861]
["bitfinex","ETHUSD",1729055170150,0.9575,2619.2,2619.1,2.53006908]
["bitfinex","ETHUSD",1729055170794,4.77545,2619.2,2619.1,2.53006908]
["bitfinex","ETHUSD",1729055170947,4.77545,2619.2,2619.1,0.13051861]
["bitfinex","ETHUSD",1729055171293,5.634776,2619.2,2619.1,0.13051861]
["bitfinex","ETHUSD",1729055171591,5.634776,2619.2,2619.1,2.13307664]
["bitfinex","ETHUSD",1729055171758,5.634776,2619.2,2619.1,1.73259323]
["bitfinex","ETHUSD",1729055171959,8.71568877,2619.2,2619.1,0.13051861]
["bitfinex","ETHUSD",1729055172159,8.8076,2619.0,2618.9,1.20166946]
["bitfinex","ETHUSD",1729055172379,21.75943388,2619.0,2618.9,1.20166946]
["bitfinex","ETHUSD",1729055172578,4.62599,2618.9,2618.8,1.20166946]
["bitfinex","ETHUSD",1729055173288,4.61704,2618.8,2618.7,1.20166946]
["bitfinex","ETHUSD",1729055173474,4.61704,2618.8,2618.7,1.33222252]
["bitfinex","ETHUSD",1729055174276,4.61704,2618.8,2618.7,0.13055306]
["bitfinex","ETHUSD",1729055175565,0.7985,2618.8,2618.5,1.20044023]
["bitfinex","ETHUSD",1729055175766,0.7985,2618.8,2618.3,1.60207462]
["bitfinex","ETHUSD",1729055175767,4.61748,2618.5,2618.3,1.20044023]
["bitfinex","ETHUSD",1729055175967,4.61748,2618.5,2618.2,1.60207462]
["bitfinex","ETHUSD",1729055175968,4.61777,2618.3,2618.2,1.20044023]
["bitfinex","ETHUSD",1729055176221,3.81985,2617.9,2617.7,1.20044023]
["bitfinex","ETHUSD",1729055176363,4.61807,2618.1,2617.6,1.20044023]
["bitfinex","ETHUSD",1729055176364,3.82014,2617.7,2617.6,1.20044023]
["bitfinex","ETHUSD",1729055176563,3.82029,2617.6,2617.5,1.20044023]
["bitfinex","ETHUSD",1729055176888,3.82029,2617.6,2617.4,1.20044023]
["bitfinex","ETHUSD",1729055177306,0.7985,2617.7,2617.4,0.36098149]
["bitfinex","ETHUSD",1729055177523,3.81973,2618.0,2617.5,3.15732022]
["bitfinex","ETHUSD",1729055177821,12.46,2618.4,2617.5,8.101773]
["bitfinex","ETHUSD",1729055177822,4.61799,2618.2,2617.5,8.101773]
["bitfinex","ETHUSD",1729055178108,4.61799,2618.2,2617.9,3.08091277]
["bitfinex","ETHUSD",1729055178109,3.81949,2618.2,2617.9,3.08091277]
["bitfinex","ETHUSD",1729055178507,3.81949,2618.2,2617.7,3.08091277]
["bitfinex","ETHUSD",1729055178670,3.81949,2618.2,2617.8,0.38882128]
["bitfinex","ETHUSD",1729055178872,3.81956,2618.1,2617.8,0.38882128]
["bitfinex","ETHUSD",1729055179066,3.81949,2618.2,2617.8,0.38882128]
["bitfinex","ETHUSD",1729055179371,3.81958,2618.1,2617.8,0.38882128]
["bitfinex","ETHUSD",1729055179800,3.81949,2618.2,2617.8,0.38882128]
["bitfinex","ETHUSD",1729055180666,3.81986,2617.9,2617.6,0.8073]
["bitfinex","ETHUSD",1729055180871,3.82,2617.8,2617.4,0.36098149]
["bitfinex","ETHUSD",1729055181067,3.82019,2617.7,2617.4,0.36098149]
["bitfinex","ETHUSD",1729055181524,3.82005,2617.8,2617.4,0.36098149]
["bitfinex","ETHUSD",1729055181685,3.82005,2617.8,2617.5,3.08091277]
["bitfinex","ETHUSD",1729055182024,3.82005,2617.8,2617.4,0.36098149]
["bitfinex","ETHUSD",1729055182512,3.82005,2617.8,2617.5,0.13278738]
["bitfinex","ETHUSD",1729055184515,3.82029,2617.6,2617.5,0.13278738]
["bitfinex","ETHUSD",1729055185013,0.7985,2617.9,2617.0,3.88821277]
["bitfinex","ETHUSD",1729055185311,3.82053,2617.5,2617.1,0.77094428]
["bitfinex","ETHUSD",1729055185485,7.6411,2617.5,2617.1,0.77094428]
["bitfinex","ETHUSD",1729055185686,3.82061,2617.4,2617.1,0.77094428]
["bitfinex","ETHUSD",1729055185886,3.82084,2617.3,2616.8,3.88821277]
["bitfinex","ETHUSD",1729055186304,3.82084,2617.3,2616.8,7.70966277]
["bitfinex","ETHUSD",1729055187221,0.7985,2617.5,2617.0,3.08091277]
["bitfinex","ETHUSD",1729055187519,3.82069,2617.4,2617.0,3.08091277]
["bitfinex","ETHUSD",1729055188690,7.64137,2617.4,2617.0,3.08091277]
["bitfinex","ETHUSD",1729055188897,3.82073,2617.3,2617.0,3.08091277]
["bitfinex","ETHUSD",1729055189408,3.82068,2617.4,2617.0,3.08091277]
["bitfinex","ETHUSD",1729055189615,3.82068,2617.4,2617.0,3.85952116]
["bitfinex","ETHUSD",1729055190422,7.64135,2617.4,2617.0,3.85952116]
["bitfinex","ETHUSD",1729055190607,3.82074,2617.3,2617.0,3.85952116]
["bitfinex","ETHUSD",1729055191012,3.82074,2617.3,2617.0,3.08091277]
["bitfinex","ETHUSD",1729055191207,7.64138,2617.4,2617.0,3.08091277]
["bitfinex","ETHUSD",1729055191414,3.82067,2617.4,2617.0,3.08091277]
["bitfinex","ETHUSD",1729055191991,3.82033,2617.6,2617.1,4.67163025]
["bitfinex","ETHUSD",1729055192190,3.82033,2617.6,2617.1,4.59521]
["bitfinex","ETHUSD",1729055192388,3.82033,2617.6,2617.2,0.76761228]
["bitfinex","ETHUSD",1729055192821,7.6407,2617.6,2617.2,0.76761228]
["bitfinex","ETHUSD",1729055193126,3.82033,2617.6,2617.2,0.76761228]
["bitfinex","ETHUSD",1729055194139,3.82021,2617.7,2617.2,0.76761228]
["bitfinex","ETHUSD",1729055194719,3.82029,2617.6,2617.2,0.76761228]
["bitfinex","ETHUSD",1729055196407,3.82029,2617.6,2617.3,0.54392351]
["bitfinex","ETHUSD",1729055196602,7.64067,2617.6,2617.3,0.54392351]
["bitfinex","ETHUSD",1729055196842,3.82045,2617.5,2617.3,0.54392351]
["bitfinex","ETHUSD",1729055197007,3.82045,2617.5,2617.2,0.76761228]
["bitfinex","ETHUSD",1729055197455,3.82029,2617.6,2617.2,0.76761228]
["bitfinex","ETHUSD",1729055197647,3.82029,2617.6,2617.3,0.13357093]
["bitfinex","ETHUSD",1729055197951,7.64018,2617.8,2617.4,0.7742]
["bitfinex","ETHUSD",1729055198168,3.82008,2617.8,2617.5,0.77522452]
["bitfinex","ETHUSD",1729055198746,3.82008,2617.8,2617.6,0.13337998]
["bitfinex","ETHUSD",1729055200250,7.64017,2617.8,2617.6,0.13337998]
["bitfinex","ETHUSD",1729055200431,3.82008,2617.8,2617.6,0.13337998]
["bitfinex","ETHUSD",1729055200632,7.64021,2617.8,2617.6,0.13337998]
["bitfinex","ETHUSD",1729055200837,7.64018,2617.8,2617.6,0.13337998]
["bitfinex","ETHUSD",1729055201347,3.82008,2617.8,2617.6,0.13337998]
["bitfinex","ETHUSD",1729055203071,3.82014,2617.7,2617.6,0.13337998]
["bitfinex","ETHUSD",1729055205565,3.82046,2617.5,2617.2,0.7609]
["bitfinex","ETHUSD",1729055205926,3.82014,2617.7,2617.2,4.60810005]
["bitfinex","ETHUSD",1729055206177,3.82014,2617.7,2617.4,3.08091277]
["bitfinex","ETHUSD",1729055207674,4.64314,2617.9,2617.4,3.08091277]
["bitfinex","ETHUSD",1729055207867,3.8203,2617.6,2617.4,3.08091277]
["bitfinex","ETHUSD",1729055208165,3.8203,2617.6,2617.2,1.52718728]
["bitfinex","ETHUSD",1729055208369,3.82015,2617.7,2617.3,0.53481073]
["bitfinex","ETHUSD",1729055209447,7.64042,2617.7,2617.3,0.53481073]
["bitfinex","ETHUSD",1729055209629,3.82015,2617.7,2617.3,0.53481073]
["bitfinex","ETHUSD",1729055210060,3.82015,2617.7,2617.3,0.6112172]
["bitfinex","ETHUSD",1729055210361,3.82015,2617.7,2617.4,3.67683922]
["bitfinex","ETHUSD",1729055211961,3.82029,2617.6,2617.4,0.59592645]
["bitfinex","ETHUSD",1729055212270,3.82029,2617.6,2617.3,0.53481073]
["bitfinex","ETHUSD",1729055212271,3.82015,2617.7,2617.3,0.53481073]
["bitfinex","ETHUSD",1729055212568,4.64314,2617.9,2617.4,3.21415549]
["bitfinex","ETHUSD",1729055212775,3.82021,2617.7,2617.4,0.13324272]
["bitfinex","ETHUSD",1729055214055,7.64046,2617.7,2617.4,0.13324272]
["bitfinex","ETHUSD",1729055214362,3.82021,2617.7,2617.4,0.13324272]
["bitfinex","ETHUSD",1729055214564,3.82021,2617.7,2617.4,0.47281082]
["bitfinex","ETHUSD",1729055217159,3.82021,2617.7,2617.4,1.67325105]
["bitfinex","ETHUSD",1729055218286,3.8199,2617.9,2617.6,1.20044023]
["bitfinex","ETHUSD",1729055218460,7.61975,2618.0,2617.6,1.20044023]
["bitfinex","ETHUSD",1729055218664,7.61975,2618.0,2617.7,0.13311842]
["bitfinex","ETHUSD",1729055220789,4.44522339,2618.1,2617.7,0.13311842]
["bitfinex","ETHUSD",1729055220991,3.81929,2618.3,2617.8,8.904243]
["bitfinex","ETHUSD",1729055221148,3.81943,2618.2,2618.0,1.20044023]
["bitfinex","ETHUSD",1729055221483,3.81956,2618.1,2617.8,2.13633646]
["bitfinex","ETHUSD",1729055221682,3.81956,2618.1,2617.8,2.00334023]
["bitfinex","ETHUSD",1729055222585,0.8317,2618.1,2617.7,1.20044023]
["bitfinex","ETHUSD",1729055222945,3.81979,2618.0,2617.7,1.20044023]
["bitfinex","ETHUSD",1729055223459,7.63961,2618.0,2617.7,1.20044023]
["bitfinex","ETHUSD",1729055223662,3.81987,2617.9,2617.7,1.20044023]
["bitfinex","ETHUSD",1729055224187,3.81979,2618.0,2617.7,1.20044023]
["bitfinex","ETHUSD",1729055224370,7.63959,2618.0,2617.7,1.20044023]
["bitfinex","ETHUSD",1729055224767,7.63959,2618.0,2617.6,2.00334023]
["bitfinex","ETHUSD",1729055225090,3.81992,2617.9,2617.6,2.00334023]
["bitfinex","ETHUSD",1729055225256,3.81992,2617.9,2617.6,1.20044023]
["bitfinex","ETHUSD",1729055226086,3.81992,2617.9,2617.5,1.20044023]
["bitfinex","ETHUSD",1729055226291,3.82016,2617.7,2617.5,1.20044023]
["bitfinex","ETHUSD",1729055226579,3.82029,2617.6,2617.5,1.20044023]
["bitfinex","ETHUSD",1729055227356,7.64023,2617.8,2617.5,1.20044023]
["bitfinex","ETHUSD",1729055227558,7.64023,2617.8,2617.5,1.33324575]
["bitfinex","ETHUSD",1729055227759,3.82019,2617.7,2617.5,1.33324575]
["bitfinex","ETHUSD",1729055227965,3.81999,2617.9,2617.5,1.33324575]
["bitfinex","ETHUSD",1729055228185,3.82,2617.8,2617.5,1.33324575]
["bitfinex","ETHUSD",1729055229087,3.82,2617.8,2617.5,2.35523809]
["bitfinex","ETHUSD",1729055229309,7.64014,2617.8,2617.5,1.33324575]
["bitfinex","ETHUSD",1729055229592,3.82,2617.8,2617.5,1.33324575]
["bitfinex","ETHUSD",1729055232598,3.81978,2618.0,2617.5,1.33324575]
["bitfinex","ETHUSD",1729055232599,3.81978,2618.0,2617.6,1.20044023]
["bitfinex","ETHUSD",1729055232807,3.82,2617.8,2617.6,0.13215852]
["bitfinex","ETHUSD",1729055232974,3.82,2617.8,2617.6,1.33259875]
["bitfinex","ETHUSD",1729055233488,7.64009,2617.8,2617.6,1.33259875]
["bitfinex","ETHUSD",1729055233715,3.82,2617.8,2617.6,1.33259875]
["bitfinex","ETHUSD",1729055234299,7.63961,2618.0,2617.6,1.33259875]
["bitfinex","ETHUSD",1729055234513,7.63961,2618.0,2617.7,1.20044023]
["bitfinex","ETHUSD",1729055234818,3.81985,2617.9,2617.8,0.13218067]
["bitfinex","ETHUSD",1729055235807,3.81985,2617.9,2617.7,1.51530232]
["bitfinex","ETHUSD",1729055236105,3.81985,2617.9,2617.8,0.1321625]
["bitfinex","ETHUSD",1729055236477,3.81985,2617.9,2617.8,1.64746482]
["bitfinex","ETHUSD",1729055236683,3.81985,2617.9,2617.8,0.1321625]
["bitfinex","ETHUSD",1729055241521,4.666982,2617.9,2617.8,0.1321625]
["bitfinex","ETHUSD",1729055241709,3.82029,2617.6,2617.5,1.20044023]
["bitfinex","ETHUSD",1729055241919,3.82029,2617.6,2617.4,2.71574255]
["bitfinex","ETHUSD",1729055241920,3.82043,2617.5,2617.4,2.71574255]
["bitfinex","ETHUSD",1729055242149,3.82043,2617.5,2617.4,1.20044023]
["bitfinex","ETHUSD",1729055242643,3.82073,2617.3,2617.2,1.20044023]
["bitfinex","ETHUSD",1729055242943,3.82073,2617.3,2616.9,1.20044023]
["bitfinex","ETHUSD",1729055242944,3.82102,2617.1,2616.9,1.20044023]
["bitfinex","ETHUSD",1729055243100,3.82146,2616.8,2616.7,1.20044023]
["bitfinex","ETHUSD",1729055243303,0.8213,2616.9,2616.6,1.51530232]
["bitfinex","ETHUSD",1729055243496,3.82147,2616.8,2616.6,1.51530232]
["bitfinex","ETHUSD",1729055244304,4.64272,2616.9,2616.6,1.51530232]
["bitfinex","ETHUSD",1729055244616,3.8216,2616.7,2616.6,1.51530232]
["bitfinex","ETHUSD",1729055245201,3.8216,2616.7,2616.5,1.51530232]
["bitfinex","ETHUSD",1729055245801,3.8216,2616.7,2616.3,1.95144023]
["bitfinex","ETHUSD",1729055246001,3.8216,2616.7,2616.3,2.99710725]
["bitfinex","ETHUSD",1729055246251,3.8216,2616.7,2616.3,1.79666702]
["bitfinex","ETHUSD",1729055247934,3.82185,2616.6,2616.1,0.7548]
["bitfinex","ETHUSD",1729055248138,0.8213,2616.9,2616.1,0.7548]
["bitfinex","ETHUSD",1729055248313,3.82189,2616.6,2616.1,0.7548]
["bitfinex","ETHUSD",1729055249210,3.82189,2616.6,2616.2,3.08077536]
["bitfinex","ETHUSD",1729055249417,3.82189,2616.6,2616.2,3.4643329]
["bitfinex","ETHUSD",1729055250848,3.82189,2616.6,2616.2,0.38355754]
["bitfinex","ETHUSD",1729055251053,7.64332,2616.7,2616.2,3.4643329]
["bitfinex","ETHUSD",1729055251281,3.82149,2616.8,2616.4,3.08077536]
["bitfinex","ETHUSD",1729055251611,3.82149,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1729055251866,3.82149,2616.8,2616.3,5.00854729]
["bitfinex","ETHUSD",1729055252151,4.64268,2616.9,2616.3,5.00854729]
["bitfinex","ETHUSD",1729055252349,3.82149,2616.8,2616.4,0.7548]
["bitfinex","ETHUSD",1729055253063,4.64268,2616.9,2616.4,0.7548]
["bitfinex","ETHUSD",1729055253269,4.64268,2616.9,2616.4,4.71998763]
["bitfinex","ETHUSD",1729055253427,8.46409,2616.9,2616.4,4.71998763]
["bitfinex","ETHUSD",1729055254130,3.8215,2616.8,2616.4,4.71998763]
["bitfinex","ETHUSD",1729055254561,8.46414,2616.9,2616.4,4.71998763]
["bitfinex","ETHUSD",1729055254877,3.82149,2616.8,2616.4,4.71998763]
["bitfinex","ETHUSD",1729055256173,4.64268,2616.9,2616.4,4.71998763]
["bitfinex","ETHUSD",1729055256377,6.6652719,2617.0,2616.6,3.08077536]
["bitfinex","ETHUSD",1729055256586,7.62039,2617.6,2616.9,0.7548]
["bitfinex","ETHUSD",1729055256793,7.62039,2617.6,2617.2,3.08077536]
["bitfinex","ETHUSD",1729055256794,14.2848419,2617.6,2617.2,3.08077536]
["bitfinex","ETHUSD",1729055256943,10.4644219,2617.6,2617.0,6.90184536]
["bitfinex","ETHUSD",1729055257573,6.6440319,2617.6,2617.2,3.08077536]
["bitfinex","ETHUSD",1729055257775,6.6440319,2617.6,2617.3,0.7548]
["bitfinex","ETHUSD",1729055258076,6.6440319,2617.6,2617.3,4.70927924]
["bitfinex","ETHUSD",1729055258276,2.8440319,2617.6,2617.3,9.6911077]
["bitfinex","ETHUSD",1729055258489,2.8440319,2617.6,2617.4,6.90127536]
["bitfinex","ETHUSD",1729055258825,2.8440319,2617.6,2617.4,7.03497509]
["bitfinex","ETHUSD",1729055259187,2.8440319,2617.6,2617.4,3.21447509]
["bitfinex","ETHUSD",1729055259475,2.8440319,2617.6,2617.5,4.57523]
["bitfinex","ETHUSD",1729055259653,2.8440319,2617.6,2617.5,2.16558758]
["bitfinex","ETHUSD",1729055259855,2.8440319,2617.6,2617.5,0.88845022]
["bitfinex","ETHUSD",1729055260652,2.8440319,2617.6,2617.5,4.70888022]
["bitfinex","ETHUSD",1729055264756,2.8440319,2617.6,2617.5,0.88845022]
["bitfinex","ETHUSD",1729055265268,3.82015,2617.7,2617.5,0.13365022]
["bitfinex","ETHUSD",1729055265473,4.284135,2617.7,2617.2,0.7635]
["bitfinex","ETHUSD",1729055265655,3.82015,2617.7,2617.6,0.13284924]
["bitfinex","ETHUSD",1729055265854,3.82015,2617.7,2617.2,0.7635]
["bitfinex","ETHUSD",1729055266083,3.82015,2617.7,2617.6,0.13284924]
["bitfinex","ETHUSD",1729055266329,3.82015,2617.7,2617.2,0.7635]
["bitfinex","ETHUSD",1729055266969,3.82015,2617.7,2617.3,0.13299778]
["bitfinex","ETHUSD",1729055267157,4.63981,2617.8,2617.2,7.66508536]
["bitfinex","ETHUSD",1729055267507,8.45995,2617.8,2617.3,1.28159932]
["bitfinex","ETHUSD",1729055267684,8.4599,2617.8,2617.3,1.28159932]
["bitfinex","ETHUSD",1729055267885,3.82022,2617.7,2617.3,1.28159932]
["bitfinex","ETHUSD",1729055268261,4.63979,2617.8,2617.3,1.28159932]
["bitfinex","ETHUSD",1729055268602,4.63979,2617.8,2617.3,5.10231932]
["bitfinex","ETHUSD",1729055268899,4.63979,2617.8,2617.4,0.89465947]
["bitfinex","ETHUSD",1729055269099,4.63979,2617.8,2617.4,1.02760773]
["bitfinex","ETHUSD",1729055269300,8.45993,2617.8,2617.4,0.13294826]
["bitfinex","ETHUSD",1729055269499,3.82022,2617.7,2617.4,0.13294826]
["bitfinex","ETHUSD",1729055269686,3.82022,2617.7,2617.2,3.84427536]
["bitfinex","ETHUSD",1729055269887,3.82022,2617.7,2617.5,0.13289875]
["bitfinex","ETHUSD",1729055270114,3.82022,2617.7,2617.2,3.84427536]
["bitfinex","ETHUSD",1729055270272,3.82022,2617.7,2617.6,0.13284924]
["bitfinex","ETHUSD",1729055270476,3.82022,2617.7,2617.2,3.84427536]
["bitfinex","ETHUSD",1729055270711,3.82022,2617.7,2617.6,0.13284924]
["bitfinex","ETHUSD",1729055271014,3.82022,2617.7,2617.2,7.66514536]
["bitfinex","ETHUSD",1729055271340,3.82022,2617.7,2617.6,0.13284924]
["bitfinex","ETHUSD",1729055271790,3.82022,2617.7,2617.2,3.84427536]
["bitfinex","ETHUSD",1729055271993,3.82022,2617.7,2617.3,0.13299778]
["bitfinex","ETHUSD",1729055272194,4.63979,2617.8,2617.2,8.93370092]
["bitfinex","ETHUSD",1729055272402,4.63979,2617.8,2617.3,0.13299778]
["bitfinex","ETHUSD",1729055272713,4.63979,2617.8,2617.2,8.93370092]
["bitfinex","ETHUSD",1729055272890,4.63979,2617.8,2617.4,0.13248167]
["bitfinex","ETHUSD",1729055273073,4.63979,2617.8,2617.2,8.93370092]
["bitfinex","ETHUSD",1729055273276,4.63979,2617.8,2617.5,0.13243216]
["bitfinex","ETHUSD",1729055273618,4.63979,2617.8,2617.6,0.13238265]
["bitfinex","ETHUSD",1729055273918,4.63979,2617.8,2617.2,7.66504536]
["bitfinex","ETHUSD",1729055274106,4.63979,2617.8,2617.7,0.13233314]
["bitfinex","ETHUSD",1729055274301,8.4599,2617.8,2617.2,7.66504536]
["bitfinex","ETHUSD",1729055274511,4.63979,2617.8,2617.7,0.13232709]
["bitfinex","ETHUSD",1729055274707,4.63979,2617.8,2617.2,7.66504536]
["bitfinex","ETHUSD",1729055275225,4.63979,2617.8,2617.3,0.13252513]
["bitfinex","ETHUSD",1729055275518,4.63979,2617.8,2617.2,7.66504536]
["bitfinex","ETHUSD",1729055275720,3.82023,2617.7,2617.4,0.13247561]
["bitfinex","ETHUSD",1729055275924,3.82023,2617.7,2617.3,1.64815688]
["bitfinex","ETHUSD",1729055276128,3.82023,2617.7,2617.5,0.1324261]
["bitfinex","ETHUSD",1729055276341,3.82029,2617.6,2617.4,0.13247561]
["bitfinex","ETHUSD",1729055276532,4.666142,2617.7,2617.2,2.27913175]
["bitfinex","ETHUSD",1729055276733,4.6404,2617.4,2616.9,2.27913175]
["bitfinex","ETHUSD",1729055277022,4.6404,2617.4,2616.9,0.7635]
["bitfinex","ETHUSD",1729055277023,3.82076,2617.3,2616.9,0.7635]
["bitfinex","ETHUSD",1729055277228,3.82102,2617.1,2616.7,1.51563175]
["bitfinex","ETHUSD",1729055277612,3.8212,2617.0,2616.6,0.7635]
["bitfinex","ETHUSD",1729055277782,3.82134,2616.9,2616.6,1.51563175]
["bitfinex","ETHUSD",1729055278013,3.82134,2616.9,2616.5,1.51563175]
["bitfinex","ETHUSD",1729055278213,3.82134,2616.9,2616.4,0.7635]
["bitfinex","ETHUSD",1729055278214,3.82146,2616.8,2616.6,1.51563175]
["bitfinex","ETHUSD",1729055278415,4.64094,2617.0,2616.7,1.51563175]
["bitfinex","ETHUSD",1729055278813,4.64094,2617.0,2616.6,1.51563175]
["bitfinex","ETHUSD",1729055279032,4.64094,2617.0,2616.7,1.51563175]
["bitfinex","ETHUSD",1729055279436,8.46219,2617.0,2616.7,1.51563175]
["bitfinex","ETHUSD",1729055279588,3.82135,2616.9,2616.7,1.51563175]
["bitfinex","ETHUSD",1729055279792,3.82135,2616.9,2616.4,4.58553]
["bitfinex","ETHUSD",1729055280017,4.64094,2617.0,2616.4,4.58553]
["bitfinex","ETHUSD",1729055280234,8.4622,2617.0,2616.4,4.58553]
["bitfinex","ETHUSD",1729055280389,3.82133,2616.9,2616.4,4.58553]
["bitfinex","ETHUSD",1729055280589,3.82133,2616.9,2616.4,0.7635]
["bitfinex","ETHUSD",1729055280590,3.82156,2616.8,2616.4,0.7635]
["bitfinex","ETHUSD",1729055280793,3.82156,2616.8,2616.0,1.60207462]
["bitfinex","ETHUSD",1729055280794,0.7801,2616.7,2616.0,1.20044023]
["bitfinex","ETHUSD",1729055280990,4.60185,2616.6,2615.8,0.8305]
["bitfinex","ETHUSD",1729055281292,8.08045595,2616.7,2615.6,0.8305]
["bitfinex","ETHUSD",1729055281293,0.7801,2616.2,2615.6,0.8305]
["bitfinex","ETHUSD",1729055281486,0.7801,2616.2,2615.8,3.82283]
["bitfinex","ETHUSD",1729055281687,0.7801,2616.2,2615.7,6.97985932]
["bitfinex","ETHUSD",1729055281916,4.60252,2616.2,2615.7,5.0627663]
["bitfinex","ETHUSD",1729055282187,0.7801,2616.2,2615.7,8.14322225]
["bitfinex","ETHUSD",1729055282406,0.7801,2616.2,2615.8,3.82289]
["bitfinex","ETHUSD",1729055282612,4.60245,2616.2,2615.7,4.24381888]
["bitfinex","ETHUSD",1729055282794,4.60245,2616.2,2615.7,4.32027224]
["bitfinex","ETHUSD",1729055283011,4.60245,2616.2,2615.7,8.14325224]
["bitfinex","ETHUSD",1729055283223,4.60245,2616.2,2615.7,8.06679888]
["bitfinex","ETHUSD",1729055283392,0.7801,2616.2,2615.8,4.71250989]
["bitfinex","ETHUSD",1729055283590,3.82183,2616.6,2616.1,3.91095595]
["bitfinex","ETHUSD",1729055283879,11.2672319,2616.8,2616.2,0.07644135]
["bitfinex","ETHUSD",1729055284008,7.4456519,2616.8,2616.2,3.89875135]
["bitfinex","ETHUSD",1729055284191,7.4456519,2616.8,2616.3,4.98538273]
["bitfinex","ETHUSD",1729055284391,2.8440319,2616.8,2616.6,0.8305]
["bitfinex","ETHUSD",1729055285392,2.8440319,2616.8,2616.6,4.65216]
["bitfinex","ETHUSD",1729055287012,2.8440319,2616.8,2616.6,0.8305]
["bitfinex","ETHUSD",1729055287591,2.8440319,2616.8,2616.7,0.1298976]
["bitfinex","ETHUSD",1729055287792,6.6654919,2616.8,2616.7,0.1298976]
["bitfinex","ETHUSD",1729055288034,7.71415809,2616.8,2616.7,0.1298976]
["bitfinex","ETHUSD",1729055288337,3.82171,2616.7,2616.1,3.91095595]
["bitfinex","ETHUSD",1729055288549,6.6655419,2616.8,2616.7,0.12953482]
["bitfinex","ETHUSD",1729055288747,3.82198,2616.5,2616.1,0.8305]
["bitfinex","ETHUSD",1729055288969,4.204178,2616.5,2615.8,0.8305]
["bitfinex","ETHUSD",1729055289171,3.82221,2616.3,2616.2,0.12997603]
["bitfinex","ETHUSD",1729055289467,3.82237,2616.2,2615.8,0.8305]
["bitfinex","ETHUSD",1729055289962,0.7801,2616.4,2615.5,0.8305]
["bitfinex","ETHUSD",1729055289963,3.82265,2616.0,2615.5,0.8305]
["bitfinex","ETHUSD",1729055290191,3.82307,2615.7,2615.3,3.91095595]
["bitfinex","ETHUSD",1729055290470,3.82293,2615.8,2615.3,7.73460595]
["bitfinex","ETHUSD",1729055290675,3.82293,2615.8,2615.3,8.89043755]
["bitfinex","ETHUSD",1729055291064,0.7801,2615.9,2615.3,8.89043755]
["bitfinex","ETHUSD",1729055291228,4.60288,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1729055291574,0.7801,2615.9,2615.3,8.89040755]
["bitfinex","ETHUSD",1729055291776,0.7801,2615.9,2615.3,5.06678755]
["bitfinex","ETHUSD",1729055291981,0.7801,2615.9,2615.4,3.82348]
["bitfinex","ETHUSD",1729055292283,0.7801,2615.9,2615.3,5.06678755]
["bitfinex","ETHUSD",1729055292578,0.7801,2615.9,2615.4,7.64692]
["bitfinex","ETHUSD",1729055292876,0.7801,2615.9,2615.4,7.64683]
["bitfinex","ETHUSD",1729055293025,0.7801,2615.9,2615.4,7.72329353]
["bitfinex","ETHUSD",1729055293223,3.82269,2616.0,2615.4,3.89987353]
["bitfinex","ETHUSD",1729055293459,3.82269,2616.0,2615.4,3.89986353]
["bitfinex","ETHUSD",1729055293639,3.82269,2616.0,2615.4,3.8234]
["bitfinex","ETHUSD",1729055293841,3.82269,2616.0,2615.4,6.90385595]
["bitfinex","ETHUSD",1729055294057,3.82269,2616.0,2615.4,10.72727595]
["bitfinex","ETHUSD",1729055294265,3.82269,2616.0,2615.4,6.90385595]
["bitfinex","ETHUSD",1729055294445,3.82269,2616.0,2615.4,10.72726595]
["bitfinex","ETHUSD",1729055294873,3.82269,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1729055295071,0.7871,2616.1,2615.6,6.90366595]
["bitfinex","ETHUSD",1729055295373,12.08931,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1729055295532,4.60931,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1729055296183,0.7871,2616.3,2615.8,7.67759595]
["bitfinex","ETHUSD",1729055296335,3.82207,2616.4,2615.8,7.67758595]
["bitfinex","ETHUSD",1729055296547,3.82207,2616.4,2615.8,11.50042595]
["bitfinex","ETHUSD",1729055297053,3.82207,2616.4,2615.8,7.67758595]
["bitfinex","ETHUSD",1729055297473,7.6442,2616.4,2615.8,7.67758595]
["bitfinex","ETHUSD",1729055297641,3.82207,2616.4,2615.8,11.50041595]
["bitfinex","ETHUSD",1729055297847,3.82207,2616.4,2616.0,3.08045595]
["bitfinex","ETHUSD",1729055298167,3.82207,2616.4,2615.9,3.82266]
["bitfinex","ETHUSD",1729055299589,3.82207,2616.4,2615.9,3.89910751]
["bitfinex","ETHUSD",1729055299791,3.82207,2616.4,2615.9,3.82266]
["bitfinex","ETHUSD",1729055300177,3.82185,2616.6,2616.1,3.08045595]
["bitfinex","ETHUSD",1729055300374,3.82197,2616.5,2615.9,6.90314595]
["bitfinex","ETHUSD",1729055300880,3.82197,2616.5,2616.0,3.95360852]
["bitfinex","ETHUSD",1729055302782,3.82197,2616.5,2616.0,4.03005229]
["bitfinex","ETHUSD",1729055303109,3.82197,2616.5,2616.0,3.95360852]
["bitfinex","ETHUSD",1729055303273,3.82156,2616.8,2616.0,0.13101852]
["bitfinex","ETHUSD",1729055303475,3.82156,2616.8,2616.2,3.08045595]
["bitfinex","ETHUSD",1729055303666,3.82185,2616.6,2616.2,3.08045595]
["bitfinex","ETHUSD",1729055303866,7.64368,2616.6,2616.3,0.13071864]
["bitfinex","ETHUSD",1729055304076,7.64368,2616.6,2616.0,7.3780271]
["bitfinex","ETHUSD",1729055304274,7.64368,2616.6,2616.4,0.13066908]
["bitfinex","ETHUSD",1729055304474,7.64368,2616.6,2616.0,7.3780271]
["bitfinex","ETHUSD",1729055304719,3.82183,2616.6,2616.5,0.13061953]
["bitfinex","ETHUSD",1729055304928,3.82183,2616.6,2616.0,7.3015834]
["bitfinex","ETHUSD",1729055305102,3.82183,2616.6,2616.5,0.13061953]
["bitfinex","ETHUSD",1729055305301,3.82162,2616.7,2616.0,7.37802709]
["bitfinex","ETHUSD",1729055305473,6.6659619,2616.5,2616.0,7.37802709]
["bitfinex","ETHUSD",1729055305978,2.8440319,2616.5,2616.1,1.12007271]
["bitfinex","ETHUSD",1729055306172,2.8440319,2616.5,2616.2,3.08045595]
["bitfinex","ETHUSD",1729055306475,3.82119,2617.0,2616.4,3.08045595]
["bitfinex","ETHUSD",1729055306790,3.82147,2616.8,2616.4,3.08045595]
["bitfinex","ETHUSD",1729055306983,3.82147,2616.8,2616.4,3.85578301]
["bitfinex","ETHUSD",1729055307324,3.82119,2617.0,2616.6,3.08045595]
["bitfinex","ETHUSD",1729055307506,3.82119,2617.0,2616.5,3.82181]
["bitfinex","ETHUSD",1729055307718,7.64247,2617.0,2616.5,3.82181]
["bitfinex","ETHUSD",1729055307920,3.82135,2616.9,2616.4,7.75423353]
["bitfinex","ETHUSD",1729055308124,3.82135,2616.9,2616.5,1.15763335]
["bitfinex","ETHUSD",1729055308492,0.774,2616.8,2616.1,3.82245]
["bitfinex","ETHUSD",1729055308688,3.82176,2616.6,2616.1,6.90290595]
["bitfinex","ETHUSD",1729055308905,3.82199,2616.5,2616.0,0.8069]
["bitfinex","ETHUSD",1729055309305,3.82206,2616.4,2616.1,3.08045595]
["bitfinex","ETHUSD",1729055309639,3.82221,2616.3,2615.8,0.8069]
["bitfinex","ETHUSD",1729055309797,3.82221,2616.3,2615.8,1.69798062]
["bitfinex","ETHUSD",1729055309993,3.82221,2616.3,2615.8,5.52081062]
["bitfinex","ETHUSD",1729055311095,3.82221,2616.3,2615.9,3.08045595]
["bitfinex","ETHUSD",1729055311732,4.59621,2616.3,2615.8,5.52081062]
["bitfinex","ETHUSD",1729055313245,4.59621,2616.3,2615.8,5.52088062]
["bitfinex","ETHUSD",1729055313844,4.59621,2616.3,2615.9,3.08045595]
["bitfinex","ETHUSD",1729055315757,0.774,2616.3,2615.9,8.14561061]
["bitfinex","ETHUSD",1729055315906,4.59596,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1729055316109,4.59596,2616.5,2616.1,3.08045595]
["bitfinex","ETHUSD",1729055316557,4.59596,2616.5,2615.9,8.14557061]
["bitfinex","ETHUSD",1729055316707,4.59596,2616.5,2616.0,1.01529108]
["bitfinex","ETHUSD",1729055317417,4.59596,2616.5,2616.1,0.13058186]
["bitfinex","ETHUSD",1729055318350,4.59596,2616.5,2615.9,10.72581595]
["bitfinex","ETHUSD",1729055318549,4.59596,2616.5,2616.2,0.1305323]
["bitfinex","ETHUSD",1729055318752,4.59596,2616.5,2615.9,10.72581595]
["bitfinex","ETHUSD",1729055318963,4.59596,2616.5,2616.3,0.13048274]
["bitfinex","ETHUSD",1729055319126,8.41795,2616.5,2615.9,8.17645157]
["bitfinex","ETHUSD",1729055319321,4.59596,2616.5,2616.0,0.13063142]
["bitfinex","ETHUSD",1729055321910,3.82207,2616.4,2616.0,0.13063142]
["bitfinex","ETHUSD",1729055322125,3.82207,2616.4,2616.0,1.33107165]
["bitfinex","ETHUSD",1729055323853,3.8222,2616.3,2616.0,1.33107165]
["bitfinex","ETHUSD",1729055327380,3.8222,2616.3,2616.0,2.51509354]
["bitfinex","ETHUSD",1729055328755,3.8222,2616.3,2616.0,1.33107165]
["bitfinex","ETHUSD",1729055329418,4.59595,2616.5,2616.0,1.33107165]
["bitfinex","ETHUSD",1729055329618,8.41795,2616.5,2616.0,1.33107165]
["bitfinex","ETHUSD",1729055330159,3.82206,2616.4,2616.0,1.33107165]
["bitfinex","ETHUSD",1729055330677,3.82219,2616.3,2616.0,1.33107165]
["bitfinex","ETHUSD",1729055332381,3.82219,2616.3,2616.1,1.20044023]
["bitfinex","ETHUSD",1729055332679,3.82219,2616.3,2616.2,0.13058067]
["bitfinex","ETHUSD",1729055334289,4.59595,2616.5,2616.2,0.13058067]
["bitfinex","ETHUSD",1729055334584,3.82195,2616.5,2616.2,1.3310209]
["bitfinex","ETHUSD",1729055334992,4.65154,2616.8,2616.3,4.28089618]
["bitfinex","ETHUSD",1729055335145,4.65155,2616.8,2616.4,1.20044023]
["bitfinex","ETHUSD",1729055335340,4.65155,2616.8,2616.5,0.13043201]
["bitfinex","ETHUSD",1729055335341,3.82183,2616.6,2616.5,0.13043201]
["bitfinex","ETHUSD",1729055335544,3.82163,2616.7,2616.2,1.20044023]
["bitfinex","ETHUSD",1729055335545,3.82192,2616.5,2616.2,1.20044023]
["bitfinex","ETHUSD",1729055335851,3.82192,2616.5,2616.3,0.13053112]
["bitfinex","ETHUSD",1729055336187,3.82192,2616.5,2616.2,1.20044023]
["bitfinex","ETHUSD",1729055336480,3.82192,2616.5,2616.3,0.13053112]
["bitfinex","ETHUSD",1729055336687,3.82192,2616.5,2616.3,1.20044023]
["bitfinex","ETHUSD",1729055336885,3.82163,2616.7,2616.2,1.60207462]
["bitfinex","ETHUSD",1729055336886,7.64335,2616.7,2616.4,0.13048156]
["bitfinex","ETHUSD",1729055337068,7.64333,2616.7,2616.2,4.28089618]
["bitfinex","ETHUSD",1729055337269,3.82189,2616.6,2616.3,0.13053112]
["bitfinex","ETHUSD",1729055337476,3.82189,2616.6,2616.2,1.20044023]
["bitfinex","ETHUSD",1729055337669,3.82189,2616.6,2616.3,0.13053112]
["bitfinex","ETHUSD",1729055337895,3.82189,2616.6,2616.2,1.20044023]
["bitfinex","ETHUSD",1729055338088,3.82189,2616.6,2616.3,0.13053112]
["bitfinex","ETHUSD",1729055338293,3.82189,2616.6,2616.2,1.20044023]
["bitfinex","ETHUSD",1729055338464,3.82189,2616.6,2616.3,0.13053112]
["bitfinex","ETHUSD",1729055338664,3.82189,2616.6,2616.2,1.20044023]
["bitfinex","ETHUSD",1729055338995,3.82189,2616.6,2616.3,0.13053112]
["bitfinex","ETHUSD",1729055339394,3.82189,2616.6,2616.3,1.20044023]
["bitfinex","ETHUSD",1729055339593,3.82175,2616.6,2616.4,0.13048156]
["bitfinex","ETHUSD",1729055340462,3.82189,2616.5,2616.4,0.13048156]
["bitfinex","ETHUSD",1729055342979,0.7759,2616.6,2616.4,1.64733289]
["bitfinex","ETHUSD",1729055343180,2.8440319,2616.7,2616.5,2.71729156]
["bitfinex","ETHUSD",1729055343412,4.41994282,2616.9,2616.6,1.20044023]
["bitfinex","ETHUSD",1729055343579,3.82139,2616.9,2616.6,1.3307199]
["bitfinex","ETHUSD",1729055343911,3.82139,2616.9,2616.6,2.84757123]
["bitfinex","ETHUSD",1729055344268,3.82139,2616.9,2616.7,1.51685133]
["bitfinex","ETHUSD",1729055344465,3.8212,2617.0,2616.8,1.64703191]
["bitfinex","ETHUSD",1729055344684,23.52507999,2617.1,2616.8,1.64703191]
["bitfinex","ETHUSD",1729055344882,14.31207189,2617.1,2617.0,1.51685133]
["bitfinex","ETHUSD",1729055345181,11.46803999,2617.1,2617.0,1.64678167]
["bitfinex","ETHUSD",1729055345387,11.46803999,2617.1,2617.0,0.12993034]
["bitfinex","ETHUSD",1729055346212,11.46803999,2617.1,2616.8,2.71729156]
["bitfinex","ETHUSD",1729055346383,11.46803999,2617.1,2617.0,0.12993034]
["bitfinex","ETHUSD",1729055346586,11.46803999,2617.1,2616.9,0.12997987]
["bitfinex","ETHUSD",1729055346587,3.82116,2617.0,2616.9,0.12997987]
["bitfinex","ETHUSD",1729055346909,3.82116,2617.0,2616.8,1.51685133]
["bitfinex","ETHUSD",1729055347115,3.82116,2617.0,2616.7,2.71729156]
["bitfinex","ETHUSD",1729055347292,3.82131,2616.9,2616.7,1.20044023]
["bitfinex","ETHUSD",1729055347491,3.82131,2616.9,2616.8,0.12983593]
["bitfinex","ETHUSD",1729055347719,3.82116,2617.0,2616.7,1.51685133]
["bitfinex","ETHUSD",1729055347875,7.64244,2617.0,2616.7,1.51685133]
["bitfinex","ETHUSD",1729055348209,7.6424,2617.0,2616.8,0.12983593]
["bitfinex","ETHUSD",1729055348373,3.82116,2617.0,2616.8,0.12983593]
["bitfinex","ETHUSD",1729055348711,3.82116,2617.0,2616.9,0.1297864]
["bitfinex","ETHUSD",1729055348887,3.82116,2617.0,2616.7,1.51685133]
["bitfinex","ETHUSD",1729055349107,3.82116,2617.0,2616.8,0.12983593]
["bitfinex","ETHUSD",1729055349312,3.82116,2617.0,2616.7,1.51685133]
["bitfinex","ETHUSD",1729055349525,3.82116,2617.0,2616.8,0.12983593]
["bitfinex","ETHUSD",1729055349738,3.82116,2617.0,2616.7,1.51685133]
["bitfinex","ETHUSD",1729055349896,3.82116,2617.0,2616.8,0.12983593]
["bitfinex","ETHUSD",1729055350096,7.6424,2617.0,2616.7,1.51685133]
["bitfinex","ETHUSD",1729055350427,7.64247,2617.0,2616.8,0.12983593]
["bitfinex","ETHUSD",1729055350621,3.82131,2616.9,2616.8,0.12983593]
["bitfinex","ETHUSD",1729055350825,3.82131,2616.9,2616.7,1.51685133]
["bitfinex","ETHUSD",1729055351026,3.82116,2617.0,2616.8,1.64668726]
["bitfinex","ETHUSD",1729055351435,3.82116,2617.0,2616.8,0.12983593]
["bitfinex","ETHUSD",1729055351814,3.82116,2617.0,2616.7,1.51685133]
["bitfinex","ETHUSD",1729055352013,3.82116,2617.0,2616.9,0.1297864]
["bitfinex","ETHUSD",1729055352217,3.82131,2616.9,2616.8,0.12983593]
["bitfinex","ETHUSD",1729055352540,3.82131,2616.9,2616.7,1.51685133]
["bitfinex","ETHUSD",1729055354876,11.46794999,2617.1,2616.8,1.51685133]
["bitfinex","ETHUSD",1729055355181,3.84691999,2617.1,2617.0,1.51685133]
["bitfinex","ETHUSD",1729055355541,3.84691999,2617.1,2616.9,1.51685133]
["bitfinex","ETHUSD",1729055355768,3.84691999,2617.1,2617.0,1.51685133]
["bitfinex","ETHUSD",1729055359137,3.82067,2617.4,2617.0,5.33801133]
["bitfinex","ETHUSD",1729055359358,3.82067,2617.4,2617.2,1.51685133]
["bitfinex","ETHUSD",1729055359779,3.82067,2617.4,2617.1,1.51685133]
["bitfinex","ETHUSD",1729055359780,3.82073,2617.3,2617.1,1.51685133]
["bitfinex","ETHUSD",1729055360282,3.82067,2617.4,2617.1,1.51685133]
["bitfinex","ETHUSD",1729055360757,3.82067,2617.4,2617.2,1.51685133]
["bitfinex","ETHUSD",1729055361092,3.82067,2617.4,2617.1,1.51685133]
["bitfinex","ETHUSD",1729055361658,7.64137,2617.4,2617.1,1.51685133]
["bitfinex","ETHUSD",1729055362480,3.82067,2617.4,2617.1,1.51685133]
["bitfinex","ETHUSD",1729055362689,7.64133,2617.4,2617.2,0.12935363]
["bitfinex","ETHUSD",1729055363347,3.82066,2617.4,2617.2,0.12935363]
["bitfinex","ETHUSD",1729055363772,3.82073,2617.3,2617.2,0.12935363]
["bitfinex","ETHUSD",1729055363973,4.62203,2617.3,2617.2,0.12935363]
["bitfinex","ETHUSD",1729055364195,3.82107,2617.1,2616.8,1.51685133]
["bitfinex","ETHUSD",1729055364576,7.64217,2617.1,2616.9,1.51685133]
["bitfinex","ETHUSD",1729055364760,7.64217,2617.1,2616.8,1.51685133]
["bitfinex","ETHUSD",1729055365148,3.82107,2617.1,2616.9,1.51685133]
["bitfinex","ETHUSD",1729055365996,3.82107,2617.1,2616.8,1.51685133]
["bitfinex","ETHUSD",1729055368671,8.44298,2617.3,2616.9,1.51685133]
["bitfinex","ETHUSD",1729055368872,3.82088,2617.2,2617.0,1.51685133]
["bitfinex","ETHUSD",1729055369170,3.82088,2617.2,2616.9,1.51685133]
["bitfinex","ETHUSD",1729055371515,3.82103,2617.1,2616.8,1.51685133]
["bitfinex","ETHUSD",1729055372413,3.82103,2617.1,2616.9,1.51685133]
["bitfinex","ETHUSD",1729055372873,8.44296,2617.3,2616.9,1.51685133]
["bitfinex","ETHUSD",1729055373717,8.44296,2617.3,2617.0,1.51685133]
["bitfinex","ETHUSD",1729055374310,8.44296,2617.3,2616.9,1.51685133]
["bitfinex","ETHUSD",1729055374719,0.8013,2617.3,2617.2,1.51685133]
["bitfinex","ETHUSD",1729055374928,2.8440319,2617.5,2617.2,1.51685133]
["bitfinex","ETHUSD",1729055375230,4.41863777,2617.7,2617.0,0.7854]
["bitfinex","ETHUSD",1729055375231,0.59838777,2617.7,2617.4,1.51685133]
["bitfinex","ETHUSD",1729055375442,7.66683999,2617.9,2617.6,1.51685133]
["bitfinex","ETHUSD",1729055376036,10.51087189,2617.9,2617.6,1.51685133]
["bitfinex","ETHUSD",1729055376935,14.33080189,2617.9,2617.6,1.51685133]
["bitfinex","ETHUSD",1729055377291,3.82001,2617.8,2617.5,2.05060846]
["bitfinex","ETHUSD",1729055377503,3.82001,2617.8,2617.6,0.12891984]
["bitfinex","ETHUSD",1729055378336,3.82001,2617.8,2617.7,0.12887034]
["bitfinex","ETHUSD",1729055378625,3.82001,2617.8,2617.5,1.51685133]
["bitfinex","ETHUSD",1729055378819,3.82001,2617.8,2617.7,0.12887034]
["bitfinex","ETHUSD",1729055379366,3.82001,2617.8,2617.5,1.51685133]
["bitfinex","ETHUSD",1729055379571,3.82001,2617.8,2617.6,0.12891984]
["bitfinex","ETHUSD",1729055379774,3.82014,2617.7,2617.6,0.12891984]
["bitfinex","ETHUSD",1729055379934,3.82014,2617.7,2617.1,1.51685133]
["bitfinex","ETHUSD",1729055379935,3.82054,2617.5,2617.1,1.51685133]
["bitfinex","ETHUSD",1729055380263,3.82054,2617.5,2617.2,1.64566103]
["bitfinex","ETHUSD",1729055380932,4.60645,2617.7,2617.4,1.51685133]
["bitfinex","ETHUSD",1729055381146,4.60645,2617.7,2617.5,1.64551248]
["bitfinex","ETHUSD",1729055381350,3.82029,2617.6,2617.5,0.12866115]
["bitfinex","ETHUSD",1729055381648,3.82029,2617.6,2617.3,1.51685133]
["bitfinex","ETHUSD",1729055381821,3.82029,2617.6,2617.5,0.12869136]
["bitfinex","ETHUSD",1729055382021,3.82029,2617.6,2617.4,0.12874088]
["bitfinex","ETHUSD",1729055382260,3.82029,2617.6,2617.5,0.12869136]
["bitfinex","ETHUSD",1729055382637,3.82029,2617.6,2617.3,1.51685133]
["bitfinex","ETHUSD",1729055382835,3.82029,2617.6,2617.5,0.12869136]
["bitfinex","ETHUSD",1729055383054,3.82029,2617.6,2617.4,0.12874088]
["bitfinex","ETHUSD",1729055383223,3.82029,2617.6,2617.5,0.12869136]
["bitfinex","ETHUSD",1729055383630,3.82044,2617.5,2617.3,1.51685133]
["bitfinex","ETHUSD",1729055384027,4.60643,2617.7,2617.3,1.51685133]
["bitfinex","ETHUSD",1729055384252,3.82044,2617.5,2617.3,1.51685133]
["bitfinex","ETHUSD",1729055386153,7.64097,2617.5,2617.3,1.51685133]
["bitfinex","ETHUSD",1729055386368,3.82044,2617.5,2617.3,1.51685133]
["bitfinex","ETHUSD",1729055386530,7.641,2617.5,2617.2,1.51685133]
["bitfinex","ETHUSD",1729055386736,3.82044,2617.5,2617.2,1.51685133]
["bitfinex","ETHUSD",1729055387172,7.64098,2617.5,2617.2,1.51685133]
["bitfinex","ETHUSD",1729055387778,3.82076,2617.3,2616.8,1.20210204]
["bitfinex","ETHUSD",1729055387978,3.82076,2617.3,2616.8,1.51685133]
["bitfinex","ETHUSD",1729055387979,3.82103,2617.1,2616.8,1.51685133]
["bitfinex","ETHUSD",1729055388769,2.82103,2617.1,2616.8,1.51685133]
["bitfinex","ETHUSD",1729055388972,3.8211,2617.1,2616.9,1.51685133]
["bitfinex","ETHUSD",1729055389141,3.8211,2617.1,2616.8,1.51685133]
["bitfinex","ETHUSD",1729055389350,7.64225,2617.1,2616.9,1.51685133]
["bitfinex","ETHUSD",1729055389555,7.64222,2617.1,2616.9,1.51685133]
["bitfinex","ETHUSD",1729055390176,3.8211,2617.1,2616.8,1.51685133]
["bitfinex","ETHUSD",1729055390588,3.82122,2617.0,2616.8,1.51685133]
["bitfinex","ETHUSD",1729055391958,3.82122,2617.0,2616.9,1.51685133]
["bitfinex","ETHUSD",1729055392158,3.8211,2617.1,2616.9,1.51685133]
["bitfinex","ETHUSD",1729055392369,3.8211,2617.1,2617.0,1.51685133]
["bitfinex","ETHUSD",1729055392569,3.8211,2617.1,2617.0,1.64560906]
["bitfinex","ETHUSD",1729055395924,3.8211,2617.1,2617.0,0.12875773]
["bitfinex","ETHUSD",1729055397085,4.6243,2617.1,2617.0,0.12875773]
["bitfinex","ETHUSD",1729055397282,5.62050413,2617.1,2617.0,0.12875773]
["bitfinex","ETHUSD",1729055397619,3.82131,2616.9,2616.6,1.51685133]
["bitfinex","ETHUSD",1729055397832,3.82131,2616.9,2616.4,5.84429204]
["bitfinex","ETHUSD",1729055397833,7.64272,2616.9,2616.7,1.51685133]
["bitfinex","ETHUSD",1729055398187,7.64271,2616.9,2616.7,1.51685133]
["bitfinex","ETHUSD",1729055398688,7.64271,2616.9,2616.4,5.84429204]
["bitfinex","ETHUSD",1729055398689,3.82131,2616.9,2616.4,2.02230204]
["bitfinex","ETHUSD",1729055399024,3.8216,2616.8,2616.6,1.51685133]
["bitfinex","ETHUSD",1729055399202,3.8216,2616.8,2616.5,1.51685133]
["bitfinex","ETHUSD",1729055399403,3.8216,2616.7,2616.5,1.51685133]
["bitfinex","ETHUSD",1729055399602,3.8216,2616.8,2616.6,1.51685133]
["bitfinex","ETHUSD",1729055399912,7.64308,2616.8,2616.6,1.51685133]
["bitfinex","ETHUSD",1729055400097,3.82154,2616.8,2616.6,1.51685133]
["bitfinex","ETHUSD",1729055400432,0.8032,2617.1,2616.3,1.20210204]
["bitfinex","ETHUSD",1729055400433,0.7953,2616.7,2616.3,1.20210204]
["bitfinex","ETHUSD",1729055400587,4.61672,2616.9,2616.5,1.51685133]
["bitfinex","ETHUSD",1729055400782,4.61639,2617.1,2616.8,1.51685133]
["bitfinex","ETHUSD",1729055401028,2.8440319,2617.3,2617.0,1.51685133]
["bitfinex","ETHUSD",1729055401324,2.8440319,2617.3,2616.7,1.27853052]
["bitfinex","ETHUSD",1729055401325,6.6647619,2617.3,2616.8,2.01560204]
["bitfinex","ETHUSD",1729055401538,6.6647619,2617.3,2616.7,1.60280273]
["bitfinex","ETHUSD",1729055401539,3.82128,2617.0,2616.7,1.20210204]
["bitfinex","ETHUSD",1729055401685,3.82113,2617.1,2616.6,2.01560204]
["bitfinex","ETHUSD",1729055401893,3.82133,2616.9,2616.6,1.17534048]
["bitfinex","ETHUSD",1729055402139,7.64274,2616.9,2616.6,1.17534048]
["bitfinex","ETHUSD",1729055402431,3.82133,2616.9,2616.7,1.51685133]
["bitfinex","ETHUSD",1729055402789,3.82133,2616.9,2616.6,1.51685133]
["bitfinex","ETHUSD",1729055403300,7.64273,2616.9,2616.7,1.51685133]
["bitfinex","ETHUSD",1729055403492,3.82133,2616.9,2616.6,1.51685133]
["bitfinex","ETHUSD",1729055404835,0.7953,2617.0,2616.6,1.51685133]
["bitfinex","ETHUSD",1729055405135,3.82139,2616.9,2616.6,1.51685133]
["bitfinex","ETHUSD",1729055405505,0.7953,2617.0,2616.6,1.51685133]
["bitfinex","ETHUSD",1729055405832,3.82139,2616.9,2616.6,1.51685133]
["bitfinex","ETHUSD",1729055406430,3.82139,2616.9,2616.5,1.51685133]
["bitfinex","ETHUSD",1729055406732,0.7953,2616.8,2616.3,2.71895337]
["bitfinex","ETHUSD",1729055407030,0.7953,2616.8,2616.4,1.51685133]
["bitfinex","ETHUSD",1729055407031,3.82176,2616.6,2616.4,1.51685133]
["bitfinex","ETHUSD",1729055407233,3.82191,2616.5,2616.2,2.01560204]
["bitfinex","ETHUSD",1729055407545,3.82191,2616.5,2616.2,1.51685133]
["bitfinex","ETHUSD",1729055407686,3.82191,2616.5,2616.3,0.12961219]
["bitfinex","ETHUSD",1729055408088,3.82191,2616.5,2616.2,1.51685133]
["bitfinex","ETHUSD",1729055408336,3.82191,2616.5,2616.4,0.12985883]
["bitfinex","ETHUSD",1729055408487,7.64391,2616.5,2616.3,0.12990839]
["bitfinex","ETHUSD",1729055408832,3.82191,2616.5,2616.4,0.12985883]
["bitfinex","ETHUSD",1729055410720,3.82167,2616.7,2616.4,0.12985883]
["bitfinex","ETHUSD",1729055411032,3.82184,2616.6,2616.4,0.12985883]
["bitfinex","ETHUSD",1729055412634,3.82184,2616.6,2616.4,1.64671016]
["bitfinex","ETHUSD",1729055413643,4.6168,2616.8,2616.5,1.51685133]
["bitfinex","ETHUSD",1729055413799,3.82141,2616.9,2616.6,1.51685133]
["bitfinex","ETHUSD",1729055413800,6.6654419,2616.9,2616.6,1.51685133]
["bitfinex","ETHUSD",1729055414000,6.6654419,2616.9,2616.7,0.1297102]
["bitfinex","ETHUSD",1729055415218,10.4868619,2616.9,2616.7,0.1297102]
["bitfinex","ETHUSD",1729055415806,3.82146,2616.8,2616.5,1.51685133]
["bitfinex","ETHUSD",1729055416002,3.82146,2616.8,2616.6,0.12977183]
["bitfinex","ETHUSD",1729055416203,4.64581,2616.6,2616.3,1.51685133]
["bitfinex","ETHUSD",1729055416436,0.824,2616.6,2616.4,1.64672226]
["bitfinex","ETHUSD",1729055416647,3.8216,2616.7,2616.5,1.51685133]
["bitfinex","ETHUSD",1729055416810,3.8216,2616.7,2616.5,1.64667271]
["bitfinex","ETHUSD",1729055417516,7.64331,2616.7,2616.5,0.12982138]
["bitfinex","ETHUSD",1729055418013,3.8216,2616.7,2616.5,0.12982138]
["bitfinex","ETHUSD",1729055418630,7.6433,2616.7,2616.5,0.12982138]
["bitfinex","ETHUSD",1729055419350,3.8216,2616.7,2616.5,0.12982138]
["bitfinex","ETHUSD",1729055420954,7.64329,2616.7,2616.5,0.12982138]
["bitfinex","ETHUSD",1729055421151,8.77442219,2616.7,2616.5,0.12982138]
["bitfinex","ETHUSD",1729055421560,8.77442219,2616.7,2616.4,1.51685133]
["bitfinex","ETHUSD",1729055421874,3.8216,2616.7,2616.5,0.12986371]
["bitfinex","ETHUSD",1729055422019,7.6433,2616.7,2616.5,0.12986371]
["bitfinex","ETHUSD",1729055422753,3.8216,2616.7,2616.5,0.12986371]
["bitfinex","ETHUSD",1729055423419,3.8216,2616.7,2616.5,1.64671504]
["bitfinex","ETHUSD",1729055424128,3.82175,2616.6,2616.5,0.12986371]
["bitfinex","ETHUSD",1729055424330,3.82175,2616.6,2616.3,1.51685133]
["bitfinex","ETHUSD",1729055424529,3.82175,2616.6,2616.5,0.12986371]
["bitfinex","ETHUSD",1729055425049,3.82175,2616.6,2616.3,1.51685133]
["bitfinex","ETHUSD",1729055425253,3.82175,2616.6,2616.5,0.12986371]
["bitfinex","ETHUSD",1729055425440,3.82175,2616.6,2616.3,1.51685133]
["bitfinex","ETHUSD",1729055425826,3.82175,2616.6,2616.4,0.12991326]
["bitfinex","ETHUSD",1729055426722,3.82189,2616.5,2616.4,0.12991326]
["bitfinex","ETHUSD",1729055426975,5.410255,2616.5,2616.4,0.12991326]
["bitfinex","ETHUSD",1729055427265,5.410255,2616.5,2616.0,1.51685133]
["bitfinex","ETHUSD",1729055427434,4.64677,2615.9,2615.7,1.20210204]
["bitfinex","ETHUSD",1729055427640,4.64677,2615.9,2615.6,1.20210204]
["bitfinex","ETHUSD",1729055428462,0.824,2615.9,2615.6,1.20210204]
["bitfinex","ETHUSD",1729055428700,0.824,2615.9,2615.5,3.51985337]
["bitfinex","ETHUSD",1729055428853,0.824,2615.9,2615.5,4.6147568]
["bitfinex","ETHUSD",1729055429081,4.64678,2615.9,2615.5,4.6147568]
["bitfinex","ETHUSD",1729055429354,4.64678,2615.9,2615.6,1.20210204]
["bitfinex","ETHUSD",1729055429557,0.824,2615.9,2615.5,3.8138568]
["bitfinex","ETHUSD",1729055430194,0.824,2615.9,2615.8,1.51685133]
["bitfinex","ETHUSD",1729055430489,0.7518,2616.2,2615.8,1.51685133]
["bitfinex","ETHUSD",1729055430704,4.57388,2616.4,2616.1,1.51685133]
["bitfinex","ETHUSD",1729055430864,0.7518,2616.4,2616.1,1.51685133]
["bitfinex","ETHUSD",1729055433591,0.7518,2616.4,2616.2,1.51685133]
["bitfinex","ETHUSD",1729055433763,0.7518,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1729055433965,0.7518,2616.4,2616.0,4.74237874]
["bitfinex","ETHUSD",1729055435888,0.7518,2616.4,2616.0,0.91975874]
["bitfinex","ETHUSD",1729055436062,4.57384,2616.4,2615.9,3.82274]
["bitfinex","ETHUSD",1729055437367,0.7518,2616.4,2616.0,3.82258]
["bitfinex","ETHUSD",1729055437768,0.7518,2616.4,2616.1,0.16993434]
["bitfinex","ETHUSD",1729055438783,6.6660019,2616.5,2616.1,0.16993434]
["bitfinex","ETHUSD",1729055438983,2.8440319,2616.5,2616.1,1.47109598]
["bitfinex","ETHUSD",1729055440795,4.5518,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1729055441306,4.5518,2616.6,2616.3,0.16982012]
["bitfinex","ETHUSD",1729055441481,4.57335,2616.8,2616.3,3.99197012]
["bitfinex","ETHUSD",1729055441678,4.57335,2616.8,2616.4,0.90163122]
["bitfinex","ETHUSD",1729055442004,3.44262463,2616.9,2616.5,4.60359]
["bitfinex","ETHUSD",1729055442311,2.8440319,2616.9,2616.6,0.16961253]
["bitfinex","ETHUSD",1729055445812,2.8440319,2616.9,2616.7,3.82147]
["bitfinex","ETHUSD",1729055445981,4.44541214,2617.1,2616.6,4.4533426]
["bitfinex","ETHUSD",1729055446173,4.44541214,2617.1,2616.8,0.16923831]
["bitfinex","ETHUSD",1729055446174,8.26650214,2617.1,2616.8,0.16923831]
["bitfinex","ETHUSD",1729055446374,7.66800999,2617.1,2616.7,0.85298924]
["bitfinex","ETHUSD",1729055446569,3.84691999,2617.1,2616.9,0.16910263]
["bitfinex","ETHUSD",1729055446772,3.84691999,2617.1,2616.8,0.16915367]
["bitfinex","ETHUSD",1729055447001,3.84691999,2617.1,2617.0,0.1690516]
["bitfinex","ETHUSD",1729055447207,3.84691999,2617.1,2616.9,0.16910263]
["bitfinex","ETHUSD",1729055447506,3.84691999,2617.1,2617.0,0.1690516]
["bitfinex","ETHUSD",1729055447919,3.84691999,2617.1,2616.7,0.68378453]
["bitfinex","ETHUSD",1729055448111,3.84691999,2617.1,2617.0,0.1690516]
["bitfinex","ETHUSD",1729055448275,3.84691999,2617.1,2616.8,0.57076166]
["bitfinex","ETHUSD",1729055448474,3.84691999,2617.1,2617.0,0.1690516]
["bitfinex","ETHUSD",1729055448698,3.84691999,2617.1,2616.8,0.57076166]
["bitfinex","ETHUSD",1729055448885,3.84691999,2617.1,2617.0,0.1690516]
["bitfinex","ETHUSD",1729055449087,3.84691999,2617.1,2616.9,0.98293613]
["bitfinex","ETHUSD",1729055449310,3.84691999,2617.1,2617.0,0.16896697]
["bitfinex","ETHUSD",1729055449971,3.84691999,2617.1,2616.8,0.57076166]
["bitfinex","ETHUSD",1729055449972,3.84691999,2617.1,2616.8,4.39220166]
["bitfinex","ETHUSD",1729055450173,3.84691999,2617.1,2617.0,0.16896697]
["bitfinex","ETHUSD",1729055450389,3.84691999,2617.1,2616.9,0.169018]
["bitfinex","ETHUSD",1729055450593,3.84691999,2617.1,2617.0,0.1689307]
["bitfinex","ETHUSD",1729055451001,3.84691999,2617.1,2616.8,0.57076166]
["bitfinex","ETHUSD",1729055451201,3.84691999,2617.1,2617.0,0.1689307]
["bitfinex","ETHUSD",1729055451415,3.84691999,2617.1,2616.9,0.16898173]
["bitfinex","ETHUSD",1729055451715,3.84691999,2617.1,2617.0,0.1689307]
["bitfinex","ETHUSD",1729055452025,4.61469,2617.6,2617.1,0.8139]
["bitfinex","ETHUSD",1729055452375,4.61469,2617.6,2617.2,0.16879238]
["bitfinex","ETHUSD",1729055452913,3.82044,2617.5,2617.2,0.16879238]
["bitfinex","ETHUSD",1729055457206,5.6644719,2617.5,2617.2,0.16879238]
["bitfinex","ETHUSD",1729055458787,1.8440319,2617.5,2617.2,1.68491528]
["bitfinex","ETHUSD",1729055458992,1.8440319,2617.5,2617.2,0.80078191]
["bitfinex","ETHUSD",1729055459192,3.8203,2617.6,2617.2,0.80078191]
["bitfinex","ETHUSD",1729055459615,5.1909637,2617.8,2617.3,1.5161229]
["bitfinex","ETHUSD",1729055459931,3.82016,2617.7,2617.4,0.16809793]
["bitfinex","ETHUSD",1729055460132,5.1909637,2617.8,2617.4,0.16809793]
["bitfinex","ETHUSD",1729055460333,6.7070866,2617.8,2617.2,5.96898243]
["bitfinex","ETHUSD",1729055460631,6.7070866,2617.8,2617.5,0.16804692]
["bitfinex","ETHUSD",1729055460789,1.3708637,2617.8,2617.3,1.5161229]
["bitfinex","ETHUSD",1729055460989,5.1908737,2617.8,2617.6,0.16799591]
["bitfinex","ETHUSD",1729055461235,3.82016,2617.7,2617.2,5.96889243]
["bitfinex","ETHUSD",1729055461587,3.82016,2617.7,2617.3,0.16814895]
["bitfinex","ETHUSD",1729055461826,3.82016,2617.7,2617.2,5.96889243]
["bitfinex","ETHUSD",1729055462012,3.82016,2617.7,2617.3,0.67827924]
["bitfinex","ETHUSD",1729055462215,3.82016,2617.7,2617.3,0.84642819]
["bitfinex","ETHUSD",1729055463231,1.8440319,2617.7,2617.3,6.18327109]
["bitfinex","ETHUSD",1729055463438,1.8440319,2617.7,2617.3,2.36255109]
["bitfinex","ETHUSD",1729055464533,5.6641919,2617.7,2617.3,0.84642819]
["bitfinex","ETHUSD",1729055464831,5.6641919,2617.7,2617.3,0.16814895]
["bitfinex","ETHUSD",1729055465022,5.6641919,2617.7,2617.2,5.96888243]
["bitfinex","ETHUSD",1729055465344,1.8440319,2617.7,2617.4,1.5161229]
["bitfinex","ETHUSD",1729055465637,1.8440319,2617.7,2617.6,1.5161229]
["bitfinex","ETHUSD",1729055465862,1.8440319,2617.7,2617.6,6.1183129]
["bitfinex","ETHUSD",1729055466025,4.5919,2618.3,2617.6,6.8981401]
["bitfinex","ETHUSD",1729055466350,6.4355319,2618.5,2618.1,1.5161229]
["bitfinex","ETHUSD",1729055466556,6.4355319,2618.5,2618.0,2.2980229]
["bitfinex","ETHUSD",1729055466737,3.81931,2618.3,2618.2,0.16751469]
["bitfinex","ETHUSD",1729055466938,7.9516548,2618.5,2618.1,0.16756567]
["bitfinex","ETHUSD",1729055466939,3.8192,2618.4,2618.1,0.16756567]
["bitfinex","ETHUSD",1729055467138,3.8192,2618.4,2618.2,0.16751469]
["bitfinex","ETHUSD",1729055467441,3.8192,2618.4,2618.0,0.7819]
["bitfinex","ETHUSD",1729055467640,3.8192,2618.4,2618.1,0.16756567]
["bitfinex","ETHUSD",1729055467811,2.6165319,2618.5,2618.1,0.16756567]
["bitfinex","ETHUSD",1729055467812,1.8440319,2618.5,2618.1,0.16756567]
["bitfinex","ETHUSD",1729055468153,1.8440319,2618.5,2618.1,0.64447424]
["bitfinex","ETHUSD",1729055469151,5.6630519,2618.5,2618.1,0.64447424]
["bitfinex","ETHUSD",1729055471429,3.81914,2618.4,2618.1,0.64447424]
["bitfinex","ETHUSD",1729055471629,3.81914,2618.4,2618.1,0.16756567]
["bitfinex","ETHUSD",1729055471821,1.8440319,2618.5,2618.1,0.16756567]
["bitfinex","ETHUSD",1729055472024,5.6630219,2618.5,2618.1,0.16756567]
["bitfinex","ETHUSD",1729055473562,3.81899,2618.5,2618.1,0.16756567]
["bitfinex","ETHUSD",1729055474133,1.8440319,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1729055474370,1.8440319,2618.6,2618.2,0.16709175]
["bitfinex","ETHUSD",1729055474573,8.43818999,2618.7,2618.2,0.16709175]
["bitfinex","ETHUSD",1729055474574,4.61941999,2618.7,2618.2,0.16709175]
["bitfinex","ETHUSD",1729055474730,8.43820999,2618.7,2618.2,0.69163168]
["bitfinex","ETHUSD",1729055475340,3.81883,2618.6,2618.2,0.69163168]
["bitfinex","ETHUSD",1729055475551,3.81883,2618.6,2618.2,0.16709175]
["bitfinex","ETHUSD",1729055476076,4.61941999,2618.7,2618.2,0.16709175]
["bitfinex","ETHUSD",1729055476439,8.43811999,2618.7,2618.2,0.16709175]
["bitfinex","ETHUSD",1729055479649,3.84691999,2618.7,2618.3,0.8177]
["bitfinex","ETHUSD",1729055479980,3.84691999,2618.7,2618.4,3.98533332]
["bitfinex","ETHUSD",1729055480470,3.84691999,2618.7,2618.4,0.16631332]
["bitfinex","ETHUSD",1729055482262,2.84691999,2618.7,2618.4,0.16631332]
["bitfinex","ETHUSD",1729055482575,2.84691999,2618.7,2618.4,3.98542332]
["bitfinex","ETHUSD",1729055482987,2.84691999,2618.7,2618.6,0.8177]
["bitfinex","ETHUSD",1729055483201,2.84691999,2618.7,2618.6,1.60566131]
["bitfinex","ETHUSD",1729055483401,2.84691999,2618.7,2618.6,1.77159494]
["bitfinex","ETHUSD",1729055483683,1.84691999,2618.7,2618.6,1.77159494]
["bitfinex","ETHUSD",1729055486153,1.84691999,2618.7,2618.6,0.95389494]
["bitfinex","ETHUSD",1729055486355,1.84691999,2618.7,2618.6,0.16593363]
["bitfinex","ETHUSD",1729055486679,1.84691999,2618.7,2618.4,4.63679]
["bitfinex","ETHUSD",1729055486880,1.84691999,2618.7,2618.5,0.16585784]
["bitfinex","ETHUSD",1729055489906,1.84691999,2618.7,2618.5,1.68017689]
["bitfinex","ETHUSD",1729055490109,1.84691999,2618.7,2618.6,1.51431905]
["bitfinex","ETHUSD",1729055490413,1.84691999,2618.7,2618.6,0.16549897]
["bitfinex","ETHUSD",1729055491294,1.84691999,2618.7,2618.5,1.51431905]
["bitfinex","ETHUSD",1729055491503,1.84691999,2618.7,2618.6,0.16549294]
["bitfinex","ETHUSD",1729055491797,1.84691999,2618.7,2618.4,2.33201905]
["bitfinex","ETHUSD",1729055492036,1.84691999,2618.7,2618.6,0.16550501]
["bitfinex","ETHUSD",1729055492603,6.47179999,2618.7,2618.3,1.51431905]
["bitfinex","ETHUSD",1729055492763,6.47179999,2618.7,2618.6,0.16551708]
["bitfinex","ETHUSD",1729055492962,6.47179999,2618.7,2618.3,1.51431905]
["bitfinex","ETHUSD",1729055492963,6.47179999,2618.7,2618.4,1.51431905]
["bitfinex","ETHUSD",1729055493163,6.47179999,2618.7,2618.6,0.16551708]
["bitfinex","ETHUSD",1729055493398,2.65311999,2618.7,2618.4,1.51431905]
["bitfinex","ETHUSD",1729055493608,2.65311999,2618.7,2618.6,0.16551708]
["bitfinex","ETHUSD",1729055493763,2.65311999,2618.7,2618.5,0.16556805]
["bitfinex","ETHUSD",1729055493959,2.65311999,2618.7,2618.4,1.51431905]
["bitfinex","ETHUSD",1729055494164,2.65311999,2618.7,2618.6,0.16551708]
["bitfinex","ETHUSD",1729055494409,2.65311999,2618.7,2618.4,1.51431905]
["bitfinex","ETHUSD",1729055494580,2.65311999,2618.7,2618.6,0.16551708]
["bitfinex","ETHUSD",1729055494779,2.65311999,2618.7,2618.4,1.51431905]
["bitfinex","ETHUSD",1729055495107,2.65311999,2618.7,2618.5,0.16556805]
["bitfinex","ETHUSD",1729055495472,6.47180999,2618.7,2618.5,0.16556805]
["bitfinex","ETHUSD",1729055495831,6.47180999,2618.7,2618.3,1.51431905]
["bitfinex","ETHUSD",1729055495997,2.65311999,2618.7,2618.6,0.16552312]
["bitfinex","ETHUSD",1729055496200,2.65311999,2618.7,2618.4,1.51431905]
["bitfinex","ETHUSD",1729055496394,2.65311999,2618.7,2618.6,0.16552312]
["bitfinex","ETHUSD",1729055496727,2.65311999,2618.7,2618.3,2.17642471]
["bitfinex","ETHUSD",1729055496884,2.65311999,2618.7,2618.6,0.16552312]
["bitfinex","ETHUSD",1729055497084,2.65311999,2618.7,2618.3,1.51431905]
["bitfinex","ETHUSD",1729055497283,2.65311999,2618.7,2618.4,0.16562507]
["bitfinex","ETHUSD",1729055497827,2.65311999,2618.7,2618.4,1.67994412]
["bitfinex","ETHUSD",1729055499424,4.16743904,2618.7,2618.4,0.16562507]
["bitfinex","ETHUSD",1729055499624,3.81898,2618.5,2618.4,0.16562507]
["bitfinex","ETHUSD",1729055499920,3.81898,2618.5,2618.4,0.16019662]
["bitfinex","ETHUSD",1729055500127,3.81898,2618.5,2618.1,1.51431905]
["bitfinex","ETHUSD",1729055500433,6.47181999,2618.7,2618.4,0.16020264]
["bitfinex","ETHUSD",1729055500598,6.47181999,2618.7,2618.3,1.51431905]
["bitfinex","ETHUSD",1729055500933,3.81883,2618.6,2618.5,0.16015166]
["bitfinex","ETHUSD",1729055501237,3.81883,2618.6,2618.1,1.51431905]
["bitfinex","ETHUSD",1729055501396,3.81883,2618.6,2618.5,0.16015166]
["bitfinex","ETHUSD",1729055501718,3.81884,2618.6,2618.5,0.16015166]
["bitfinex","ETHUSD",1729055501885,3.81884,2618.6,2618.2,1.51431905]
["bitfinex","ETHUSD",1729055502086,3.81884,2618.6,2618.3,0.16025362]
["bitfinex","ETHUSD",1729055502300,11.81963899,2618.7,2618.3,0.16025362]
["bitfinex","ETHUSD",1729055502513,3.81885,2618.6,2618.2,1.51431905]
["bitfinex","ETHUSD",1729055502822,3.81885,2618.6,2618.4,0.16020264]
["bitfinex","ETHUSD",1729055503032,3.81885,2618.6,2618.3,0.16025362]
["bitfinex","ETHUSD",1729055503177,3.81885,2618.6,2618.5,0.16015166]
["bitfinex","ETHUSD",1729055503405,3.81885,2618.6,2618.1,1.51431905]
["bitfinex","ETHUSD",1729055503609,3.81885,2618.6,2618.5,0.16015166]
["bitfinex","ETHUSD",1729055503860,1.1819699,2618.6,2618.2,1.51431905]
["bitfinex","ETHUSD",1729055504019,1.84691999,2618.7,2618.5,0.16015166]
["bitfinex","ETHUSD",1729055504223,1.84691999,2618.7,2618.4,1.51431905]
["bitfinex","ETHUSD",1729055504554,1.84691999,2618.7,2618.5,0.16030807]
["bitfinex","ETHUSD",1729055504744,1.84691999,2618.7,2618.6,1.51431905]
["bitfinex","ETHUSD",1729055504946,1.84691999,2618.7,2618.6,0.1602571]
["bitfinex","ETHUSD",1729055508923,1.84691999,2618.7,2618.4,1.51431905]
["bitfinex","ETHUSD",1729055509142,1.84691999,2618.7,2618.6,0.16010671]
["bitfinex","ETHUSD",1729055509349,1.84691999,2618.7,2618.3,2.33351905]
["bitfinex","ETHUSD",1729055509572,1.84691999,2618.7,2618.6,0.16010671]
["bitfinex","ETHUSD",1729055509750,1.84691999,2618.7,2618.3,2.33351905]
["bitfinex","ETHUSD",1729055509951,1.84691999,2618.7,2618.6,0.16010671]
["bitfinex","ETHUSD",1729055510125,1.84691999,2618.7,2618.3,2.33351905]
["bitfinex","ETHUSD",1729055510306,1.84691999,2618.7,2618.6,0.16010671]
["bitfinex","ETHUSD",1729055510513,1.84691999,2618.7,2618.3,2.33351905]
["bitfinex","ETHUSD",1729055510738,5.66560999,2618.7,2618.6,0.16013077]
["bitfinex","ETHUSD",1729055510954,7.57024589,2618.7,2618.3,0.8192]
["bitfinex","ETHUSD",1729055511129,6.47040999,2618.7,2618.6,0.1601428]
["bitfinex","ETHUSD",1729055511469,6.47040999,2618.7,2618.3,2.33351905]
["bitfinex","ETHUSD",1729055511631,6.47040999,2618.7,2618.6,0.1601428]
["bitfinex","ETHUSD",1729055512132,6.47040999,2618.7,2618.3,2.33351905]
["bitfinex","ETHUSD",1729055512333,6.47040999,2618.7,2618.6,0.1601428]
["bitfinex","ETHUSD",1729055512668,6.47040999,2618.7,2618.3,3.52893296]
["bitfinex","ETHUSD",1729055512826,6.47040999,2618.7,2618.6,0.1601428]
["bitfinex","ETHUSD",1729055513030,6.47040999,2618.7,2618.3,2.01461391]
["bitfinex","ETHUSD",1729055513228,6.47040999,2618.7,2618.6,0.1601428]
["bitfinex","ETHUSD",1729055513740,6.47040999,2618.7,2618.3,3.52893296]
["bitfinex","ETHUSD",1729055513927,2.65171999,2618.7,2618.6,0.1601428]
["bitfinex","ETHUSD",1729055514124,2.65171999,2618.7,2618.3,3.52893296]
["bitfinex","ETHUSD",1729055514370,2.65171999,2618.7,2618.6,0.1601428]
["bitfinex","ETHUSD",1729055514617,2.65171999,2618.7,2618.3,3.52893296]
["bitfinex","ETHUSD",1729055514877,2.65171999,2618.7,2618.6,0.1601428]
["bitfinex","ETHUSD",1729055515030,2.65171999,2618.7,2618.3,3.52893296]
["bitfinex","ETHUSD",1729055515567,2.65171999,2618.7,2618.4,0.16024475]
["bitfinex","ETHUSD",1729055515884,2.65171999,2618.7,2618.4,1.6745638]
["bitfinex","ETHUSD",1729055516070,2.65171999,2618.7,2618.4,0.16024475]
["bitfinex","ETHUSD",1729055516230,2.65171999,2618.7,2618.4,1.35565866]
["bitfinex","ETHUSD",1729055516741,1.84691999,2618.7,2618.4,1.35565866]
["bitfinex","ETHUSD",1729055517141,1.84691999,2618.7,2618.4,2.86997771]
["bitfinex","ETHUSD",1729055518430,1.84691999,2618.7,2618.4,1.35565866]
["bitfinex","ETHUSD",1729055518829,1.84691999,2618.7,2618.4,0.16024475]
["bitfinex","ETHUSD",1729055519153,5.66561999,2618.7,2618.4,0.16024475]
["bitfinex","ETHUSD",1729055519560,5.66561999,2618.7,2618.4,1.35565866]
["bitfinex","ETHUSD",1729055520161,1.84691999,2618.7,2618.4,1.35565866]
["bitfinex","ETHUSD",1729055521040,0.7655,2618.6,2618.4,1.35565866]
["bitfinex","ETHUSD",1729055526015,1.84691999,2618.7,2618.4,6.68908771]
["bitfinex","ETHUSD",1729055526178,1.84691999,2618.7,2618.4,1.35565866]
["bitfinex","ETHUSD",1729055526379,4.00432804,2618.7,2618.4,1.35565866]
["bitfinex","ETHUSD",1729055526614,0.7655,2618.5,2618.4,1.35565866]
["bitfinex","ETHUSD",1729055527075,4.58448,2618.5,2618.4,1.35565866]
["bitfinex","ETHUSD",1729055527489,11.09879905,2618.5,2618.4,1.35565866]
["bitfinex","ETHUSD",1729055527788,11.09879905,2618.5,2618.4,1.19541391]
["bitfinex","ETHUSD",1729055527988,12.84157085,2618.5,2618.4,1.19541391]
["bitfinex","ETHUSD",1729055535297,17.3658899,2618.5,2618.4,1.19541391]
["bitfinex","ETHUSD",1729055535604,18.45464373,2618.5,2618.4,1.19541391]
["bitfinex","ETHUSD",1729055535809,17.91422285,2618.5,2618.4,1.19541391]
["bitfinex","ETHUSD",1729055535992,17.91422285,2618.5,2618.3,1.59388522]
["bitfinex","ETHUSD",1729055536199,20.79507138,2618.4,2618.3,1.59388522]
["bitfinex","ETHUSD",1729055536526,4.58459,2617.4,2617.1,0.8026]
["bitfinex","ETHUSD",1729055536700,3.82096,2617.2,2616.9,0.8026]
["bitfinex","ETHUSD",1729055537894,8.40535,2617.4,2617.0,1.51431905]
["bitfinex","ETHUSD",1729055538205,4.58466,2617.4,2617.0,1.51431905]
["bitfinex","ETHUSD",1729055538409,4.58466,2617.4,2616.9,2.31691905]
["bitfinex","ETHUSD",1729055539497,3.82066,2617.4,2617.0,1.51431905]
["bitfinex","ETHUSD",1729055540985,7.64133,2617.4,2617.0,1.51431905]
["bitfinex","ETHUSD",1729055541467,7.64133,2617.4,2616.9,2.31691905]
["bitfinex","ETHUSD",1729055541675,3.82066,2617.4,2616.9,2.31691905]
["bitfinex","ETHUSD",1729055541830,3.82066,2617.4,2617.0,1.51431905]
["bitfinex","ETHUSD",1729055542544,3.82066,2617.4,2617.1,0.15696945]
["bitfinex","ETHUSD",1729055544930,7.64133,2617.4,2617.0,1.51431905]
["bitfinex","ETHUSD",1729055545175,7.64133,2617.4,2617.1,0.15696945]
["bitfinex","ETHUSD",1729055545874,3.82066,2617.4,2617.1,0.15696945]
["bitfinex","ETHUSD",1729055546175,3.8208,2617.3,2617.1,0.15696945]
["bitfinex","ETHUSD",1729055546472,3.8208,2617.3,2616.9,2.31691905]
["bitfinex","ETHUSD",1729055546641,3.8208,2617.3,2617.2,0.15691842]
["bitfinex","ETHUSD",1729055546844,3.8208,2617.3,2616.9,2.31691905]
["bitfinex","ETHUSD",1729055547037,3.8208,2617.3,2617.2,0.15691842]
["bitfinex","ETHUSD",1729055547235,3.8208,2617.3,2616.9,2.31691905]
["bitfinex","ETHUSD",1729055547871,3.8208,2617.3,2617.0,0.15702048]
["bitfinex","ETHUSD",1729055548072,9.14183905,2617.1,2617.0,0.15702048]
["bitfinex","ETHUSD",1729055548280,9.15183905,2617.1,2617.0,0.15702048]
["bitfinex","ETHUSD",1729055548509,9.15183905,2617.1,2616.1,2.30351905]
["bitfinex","ETHUSD",1729055548510,3.8217,2616.7,2616.2,1.51431905]
["bitfinex","ETHUSD",1729055548646,7.64339,2616.7,2616.2,1.51431905]
["bitfinex","ETHUSD",1729055548846,7.64339,2616.7,2616.3,0.14211671]
["bitfinex","ETHUSD",1729055549081,7.64339,2616.7,2616.2,2.12691996]
["bitfinex","ETHUSD",1729055549292,3.82169,2616.7,2616.4,0.14206566]
["bitfinex","ETHUSD",1729055549469,3.82169,2616.7,2616.3,0.14211671]
["bitfinex","ETHUSD",1729055549789,3.82169,2616.7,2616.4,0.14206566]
["bitfinex","ETHUSD",1729055549985,7.64344,2616.7,2616.2,2.12691996]
["bitfinex","ETHUSD",1729055550287,7.64344,2616.7,2616.5,0.1420146]
["bitfinex","ETHUSD",1729055550459,3.82169,2616.7,2616.4,1.51431905]
["bitfinex","ETHUSD",1729055550794,3.82148,2616.8,2616.5,2.44553365]
["bitfinex","ETHUSD",1729055551094,4.62787,2616.9,2616.6,1.51431905]
["bitfinex","ETHUSD",1729055551095,3.82137,2616.9,2616.6,1.51431905]
["bitfinex","ETHUSD",1729055551249,3.82118,2617.0,2616.7,1.51431905]
["bitfinex","ETHUSD",1729055551573,4.6276,2617.1,2616.8,1.51431905]
["bitfinex","ETHUSD",1729055551574,3.8211,2617.1,2616.8,1.51431905]
["bitfinex","ETHUSD",1729055551780,3.82096,2617.2,2616.9,1.51431905]
["bitfinex","ETHUSD",1729055552094,3.82104,2617.1,2616.9,0.93101043]
["bitfinex","ETHUSD",1729055552753,3.82104,2617.1,2616.9,0.7892]
["bitfinex","ETHUSD",1729055552950,3.8209,2617.2,2616.9,2.53387096]
["bitfinex","ETHUSD",1729055553184,3.82081,2617.3,2617.0,1.51431905]
["bitfinex","ETHUSD",1729055553486,3.82081,2617.3,2616.9,2.53387096]
["bitfinex","ETHUSD",1729055553694,3.82081,2617.3,2617.0,1.51431905]
["bitfinex","ETHUSD",1729055553855,3.82081,2617.3,2617.0,1.65607845]
["bitfinex","ETHUSD",1729055554360,3.8209,2617.2,2617.0,1.65607845]
["bitfinex","ETHUSD",1729055554763,7.64185,2617.2,2617.0,1.65607845]
["bitfinex","ETHUSD",1729055554969,3.8209,2617.2,2617.0,1.65607845]
["bitfinex","ETHUSD",1729055557165,9.4854219,2617.4,2617.1,1.51431905]
["bitfinex","ETHUSD",1729055557367,3.82076,2617.3,2617.2,1.51431905]
["bitfinex","ETHUSD",1729055557582,7.64135,2617.4,2617.2,1.65597639]
["bitfinex","ETHUSD",1729055557783,1.4048886,2617.5,2617.3,1.51431905]
["bitfinex","ETHUSD",1729055557784,4.4188286,2617.5,2617.3,1.51431905]
["bitfinex","ETHUSD",1729055557988,3.82044,2617.5,2617.3,2.44512537]
["bitfinex","ETHUSD",1729055558302,3.82038,2617.6,2617.3,0.7892]
["bitfinex","ETHUSD",1729055558467,3.82038,2617.6,2617.4,1.51431905]
["bitfinex","ETHUSD",1729055558676,3.82038,2617.6,2617.4,1.65589228]
["bitfinex","ETHUSD",1729055558986,3.82038,2617.6,2617.4,0.14157323]
["bitfinex","ETHUSD",1729055559199,6.14124905,2617.5,2617.4,0.14157323]
["bitfinex","ETHUSD",1729055559573,0.8065,2617.4,2616.6,1.51431905]
["bitfinex","ETHUSD",1729055559783,3.82138,2616.9,2616.5,0.7892]
["bitfinex","ETHUSD",1729055559989,0.8065,2617.0,2616.7,0.13717711]
["bitfinex","ETHUSD",1729055560188,3.82184,2616.6,2616.2,0.7892]
["bitfinex","ETHUSD",1729055560360,3.82172,2616.7,2616.2,4.63902955]
["bitfinex","ETHUSD",1729055560994,3.82172,2616.7,2616.3,0.13765652]
["bitfinex","ETHUSD",1729055561200,3.82146,2616.8,2616.4,0.7892]
["bitfinex","ETHUSD",1729055561396,3.82138,2616.9,2616.4,0.92680546]
["bitfinex","ETHUSD",1729055561600,3.8211,2617.1,2616.5,3.82188]
["bitfinex","ETHUSD",1729055561801,3.8211,2617.1,2616.6,1.49320814]
["bitfinex","ETHUSD",1729055562006,3.8211,2617.1,2616.6,1.63065167]
["bitfinex","ETHUSD",1729055562187,7.64223,2617.1,2616.6,1.63065167]
["bitfinex","ETHUSD",1729055562390,3.8211,2617.1,2616.6,1.63065167]
["bitfinex","ETHUSD",1729055564106,3.8211,2617.1,2616.6,5.45237167]
["bitfinex","ETHUSD",1729055564414,3.82082,2617.3,2616.7,4.74899717]
["bitfinex","ETHUSD",1729055564415,3.821,2617.2,2616.7,4.74899717]
["bitfinex","ETHUSD",1729055564609,3.821,2617.2,2616.7,3.95894855]
["bitfinex","ETHUSD",1729055564768,3.82103,2617.1,2616.7,0.13736855]
["bitfinex","ETHUSD",1729055568681,3.82123,2617.0,2616.7,0.13736855]
["bitfinex","ETHUSD",1729055569606,3.82103,2617.1,2616.7,0.13736855]
["bitfinex","ETHUSD",1729055569607,3.82133,2616.9,2616.7,0.13736855]
["bitfinex","ETHUSD",1729055569992,3.82103,2617.1,2616.7,0.13736855]
["bitfinex","ETHUSD",1729055570304,3.82119,2617.0,2616.7,0.13736855]
["bitfinex","ETHUSD",1729055571784,3.82103,2617.1,2616.7,0.13736855]
["bitfinex","ETHUSD",1729055572016,0.8065,2617.4,2616.8,0.7696]
["bitfinex","ETHUSD",1729055572017,3.8209,2617.2,2616.8,0.7696]
["bitfinex","ETHUSD",1729055572211,3.82082,2617.3,2616.8,0.90704912]
["bitfinex","ETHUSD",1729055572212,3.82103,2617.1,2616.8,0.90704912]
["bitfinex","ETHUSD",1729055572594,3.82092,2617.2,2616.8,0.90704912]
["bitfinex","ETHUSD",1729055574923,5.6647819,2617.3,2616.8,0.90704912]
["bitfinex","ETHUSD",1729055575412,1.8440319,2617.3,2616.8,4.72849912]
["bitfinex","ETHUSD",1729055575614,1.8440319,2617.3,2616.9,0.7696]
["bitfinex","ETHUSD",1729055575815,1.8440319,2617.3,2616.9,0.90695022]
["bitfinex","ETHUSD",1729055577412,1.8440319,2617.3,2616.9,7.80878617]
["bitfinex","ETHUSD",1729055577724,1.8440319,2617.3,2616.9,4.72819022]
["bitfinex","ETHUSD",1729055577920,1.8440319,2617.3,2616.9,5.28650943]
["bitfinex","ETHUSD",1729055578078,1.8440319,2617.3,2616.9,5.28649943]
["bitfinex","ETHUSD",1729055578376,1.8440319,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729055578612,1.8440319,2617.3,2617.2,4.59047]
["bitfinex","ETHUSD",1729055578812,1.8440319,2617.3,2617.2,4.72756543]
["bitfinex","ETHUSD",1729055579119,1.8440319,2617.3,2617.2,5.70186013]
["bitfinex","ETHUSD",1729055579355,1.8440319,2617.3,2617.2,1.88099013]
["bitfinex","ETHUSD",1729055580544,1.8440319,2617.3,2617.2,0.90669543]
["bitfinex","ETHUSD",1729055582951,1.8440319,2617.3,2617.2,4.72756543]
["bitfinex","ETHUSD",1729055583249,1.8440319,2617.3,2617.2,0.90669543]
["bitfinex","ETHUSD",1729055584563,5.6647619,2617.3,2617.2,0.13709543]
["bitfinex","ETHUSD",1729055585058,5.6647619,2617.3,2617.2,0.136593]
["bitfinex","ETHUSD",1729055585254,6.69642709,2617.3,2616.9,0.7664]
["bitfinex","ETHUSD",1729055585559,3.82131,2616.9,2616.6,0.7664]
["bitfinex","ETHUSD",1729055585762,3.82147,2616.8,2616.4,1.96064157]
["bitfinex","ETHUSD",1729055586058,3.82131,2616.9,2616.4,1.96064157]
["bitfinex","ETHUSD",1729055586266,3.82131,2616.9,2616.4,5.78265157]
["bitfinex","ETHUSD",1729055587045,3.82131,2616.9,2616.4,1.96064157]
["bitfinex","ETHUSD",1729055587560,3.82146,2616.8,2616.4,1.96064157]
["bitfinex","ETHUSD",1729055587719,3.82131,2616.9,2616.5,0.13713568]
["bitfinex","ETHUSD",1729055588132,3.82148,2616.8,2616.5,0.13713568]
["bitfinex","ETHUSD",1729055588861,7.64275,2616.9,2616.5,0.13713568]
["bitfinex","ETHUSD",1729055589358,4.585585,2616.9,2616.5,0.13713568]
["bitfinex","ETHUSD",1729055589519,3.82131,2616.9,2616.5,0.13713568]
["bitfinex","ETHUSD",1729055589963,7.64271,2616.9,2616.5,0.13713568]
["bitfinex","ETHUSD",1729055590166,3.82131,2616.9,2616.5,0.13713568]
["bitfinex","ETHUSD",1729055590325,3.82147,2616.8,2616.5,0.13713568]
["bitfinex","ETHUSD",1729055591163,3.82131,2616.9,2616.5,0.13713568]
["bitfinex","ETHUSD",1729055592435,3.8211,2617.1,2616.5,3.95902568]
["bitfinex","ETHUSD",1729055592845,3.8211,2617.1,2616.5,0.13713568]
["bitfinex","ETHUSD",1729055593060,0.46524,2617.0,2616.5,0.13713568]
["bitfinex","ETHUSD",1729055593837,3.82132,2616.9,2616.5,0.13713568]
["bitfinex","ETHUSD",1729055594140,0.46524,2617.0,2616.5,0.13713568]
["bitfinex","ETHUSD",1729055594358,0.46524,2617.0,2616.5,3.95901568]
["bitfinex","ETHUSD",1729055594976,4.28646,2617.0,2616.5,3.95901568]
["bitfinex","ETHUSD",1729055595277,4.28646,2617.0,2616.5,0.13713568]
["bitfinex","ETHUSD",1729055595836,3.82172,2616.7,2616.5,0.13713568]
["bitfinex","ETHUSD",1729055596038,0.7711,2616.6,2615.9,1.19424157]
["bitfinex","ETHUSD",1729055596384,0.7711,2616.6,2615.8,0.78]
["bitfinex","ETHUSD",1729055596385,3.82206,2616.4,2615.8,0.78]
["bitfinex","ETHUSD",1729055596536,0.382206,2616.3,2615.8,0.78]
["bitfinex","ETHUSD",1729055596874,0.7711,2616.2,2615.8,0.78]
["bitfinex","ETHUSD",1729055597231,4.59344,2616.2,2615.8,0.78]
["bitfinex","ETHUSD",1729055597676,0.7711,2616.2,2615.8,0.78]
["bitfinex","ETHUSD",1729055597881,3.82206,2616.4,2615.8,0.78]
["bitfinex","ETHUSD",1729055598038,3.82206,2616.4,2615.9,3.82267]
["bitfinex","ETHUSD",1729055598850,3.82206,2616.4,2615.9,7.64535]
["bitfinex","ETHUSD",1729055599034,3.82206,2616.4,2615.9,3.82267]
["bitfinex","ETHUSD",1729055599992,3.82206,2616.4,2615.9,3.82266]
["bitfinex","ETHUSD",1729055600442,3.8222,2616.3,2615.8,4.60288]
["bitfinex","ETHUSD",1729055600635,3.8222,2616.3,2615.8,4.60289]
["bitfinex","ETHUSD",1729055600839,4.663559,2616.4,2615.8,4.60289]
["bitfinex","ETHUSD",1729055601254,3.82234,2616.2,2615.8,0.78]
["bitfinex","ETHUSD",1729055602447,3.82234,2616.2,2615.6,0.78]
["bitfinex","ETHUSD",1729055602448,3.82278,2615.9,2615.6,0.78]
["bitfinex","ETHUSD",1729055602783,3.82278,2615.9,2615.4,5.41574209]
["bitfinex","ETHUSD",1729055602784,3.82296,2615.8,2615.4,0.78]
["bitfinex","ETHUSD",1729055602991,7.64543,2616.0,2615.4,0.78]
["bitfinex","ETHUSD",1729055603143,3.82271,2616.0,2615.4,4.60348]
["bitfinex","ETHUSD",1729055603478,8.41595,2616.2,2615.6,3.82316]
["bitfinex","ETHUSD",1729055603783,4.59352,2616.2,2615.6,3.82316]
["bitfinex","ETHUSD",1729055603988,4.59322,2616.4,2615.8,3.82284]
["bitfinex","ETHUSD",1729055604171,4.59322,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1729055604482,4.59322,2616.4,2615.8,3.82284]
["bitfinex","ETHUSD",1729055604986,4.59322,2616.4,2615.8,7.64568]
["bitfinex","ETHUSD",1729055605286,4.59322,2616.4,2615.8,3.82284]
["bitfinex","ETHUSD",1729055605664,6.86513019,2616.4,2615.8,3.82284]
["bitfinex","ETHUSD",1729055607244,6.86513019,2616.4,2615.8,3.82283]
["bitfinex","ETHUSD",1729055607443,1.8440319,2616.5,2616.0,7.64511]
["bitfinex","ETHUSD",1729055607684,3.82185,2616.6,2616.1,0.78]
["bitfinex","ETHUSD",1729055609971,3.82174,2616.7,2616.1,0.78]
["bitfinex","ETHUSD",1729055610172,3.82174,2616.7,2616.1,4.60236]
["bitfinex","ETHUSD",1729055610648,4.59258,2616.8,2616.2,3.82231]
["bitfinex","ETHUSD",1729055610844,1.8440319,2616.9,2616.4,0.7715]
["bitfinex","ETHUSD",1729055611693,1.8440319,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1729055611987,1.8440319,2616.9,2616.5,3.82181]
["bitfinex","ETHUSD",1729055612328,1.8440319,2616.9,2616.4,0.7715]
["bitfinex","ETHUSD",1729055612499,1.8440319,2616.9,2616.4,4.59352]
["bitfinex","ETHUSD",1729055612644,1.8440319,2616.9,2616.4,4.42952]
["bitfinex","ETHUSD",1729055613372,1.8440319,2616.9,2616.4,0.6075]
["bitfinex","ETHUSD",1729055613546,1.8440319,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1729055614439,1.8440319,2616.9,2616.4,0.6075]
["bitfinex","ETHUSD",1729055616114,5.6653419,2616.9,2616.4,0.6075]
["bitfinex","ETHUSD",1729055616646,1.8440319,2616.9,2616.4,4.42952]
["bitfinex","ETHUSD",1729055617650,1.8440319,2616.9,2616.5,0.13794334]
["bitfinex","ETHUSD",1729055618278,1.8440319,2616.9,2616.5,3.95983334]
["bitfinex","ETHUSD",1729055618988,1.8440319,2616.9,2616.5,7.78163334]
["bitfinex","ETHUSD",1729055619185,1.8440319,2616.9,2616.6,0.7715]
["bitfinex","ETHUSD",1729055619565,1.8440319,2616.9,2616.7,0.13784125]
["bitfinex","ETHUSD",1729055620716,5.6653519,2616.9,2616.7,0.13784125]
["bitfinex","ETHUSD",1729055621221,1.8440319,2616.9,2616.7,0.13784125]
["bitfinex","ETHUSD",1729055623627,5.6653819,2616.9,2616.7,0.13784125]
["bitfinex","ETHUSD",1729055623917,5.6653819,2616.9,2616.5,0.7659]
["bitfinex","ETHUSD",1729055624120,5.6653819,2616.9,2616.6,0.13774868]
["bitfinex","ETHUSD",1729055625415,1.8440319,2616.9,2616.6,0.13774868]
["bitfinex","ETHUSD",1729055627420,5.6653619,2616.9,2616.6,0.13774868]
["bitfinex","ETHUSD",1729055627817,3.82149,2616.8,2616.6,0.13774868]
["bitfinex","ETHUSD",1729055628307,3.82149,2616.8,2616.7,0.13762581]
["bitfinex","ETHUSD",1729055628507,3.82149,2616.8,2616.3,0.7659]
["bitfinex","ETHUSD",1729055628736,3.82149,2616.8,2616.4,0.13777896]
["bitfinex","ETHUSD",1729055628906,7.25541109,2616.9,2616.4,0.13777896]
["bitfinex","ETHUSD",1729055629738,11.07686109,2616.9,2616.4,0.13777896]
["bitfinex","ETHUSD",1729055630105,7.25541109,2616.9,2616.4,0.13777896]
["bitfinex","ETHUSD",1729055630840,11.07682109,2616.9,2616.4,0.13777896]
["bitfinex","ETHUSD",1729055631050,7.25541109,2616.9,2616.4,0.13777896]
["bitfinex","ETHUSD",1729055631615,5.41137919,2616.9,2616.4,0.13777896]
["bitfinex","ETHUSD",1729055632947,3.82133,2616.9,2616.4,0.13777896]
["bitfinex","ETHUSD",1729055634048,3.82133,2616.9,2616.5,1.51657648]
["bitfinex","ETHUSD",1729055634244,3.82133,2616.9,2616.4,1.65435544]
["bitfinex","ETHUSD",1729055634406,3.82133,2616.9,2616.6,0.13767686]
["bitfinex","ETHUSD",1729055634605,3.82133,2616.9,2616.4,1.51657648]
["bitfinex","ETHUSD",1729055634606,3.82133,2616.9,2616.5,0.13772791]
["bitfinex","ETHUSD",1729055634802,3.82133,2616.9,2616.7,0.13762581]
["bitfinex","ETHUSD",1729055635028,3.82133,2616.9,2616.8,0.13757477]
["bitfinex","ETHUSD",1729055635224,3.82133,2616.9,2616.4,1.51657648]
["bitfinex","ETHUSD",1729055635464,3.82133,2616.9,2616.5,0.13772791]
["bitfinex","ETHUSD",1729055638564,3.8216,2616.7,2616.5,0.13772791]
["bitfinex","ETHUSD",1729055638792,6.13882648,2616.6,2616.5,0.13772791]
["bitfinex","ETHUSD",1729055638984,4.62225,2616.6,2615.9,2.33557648]
["bitfinex","ETHUSD",1729055639170,6.13882648,2616.6,2616.5,0.13323964]
["bitfinex","ETHUSD",1729055639371,6.13882648,2616.6,2615.9,2.33557648]
["bitfinex","ETHUSD",1729055639372,3.82204,2616.5,2615.9,2.33557648]
["bitfinex","ETHUSD",1729055639574,7.13487013,2616.6,2616.5,0.13323964]
["bitfinex","ETHUSD",1729055639919,3.82205,2616.4,2615.9,2.33557648]
["bitfinex","ETHUSD",1729055640491,3.82205,2616.4,2615.9,6.15832648]
["bitfinex","ETHUSD",1729055640859,5.61829365,2616.6,2616.0,1.51657648]
["bitfinex","ETHUSD",1729055641061,3.82196,2616.5,2615.9,2.33557648]
["bitfinex","ETHUSD",1729055641507,3.82196,2616.5,2616.0,1.51657648]
["bitfinex","ETHUSD",1729055642498,3.8221,2616.4,2615.9,2.33557648]
["bitfinex","ETHUSD",1729055643406,3.82196,2616.5,2616.0,1.51657648]
["bitfinex","ETHUSD",1729055643619,3.82196,2616.5,2616.2,1.51657648]
["bitfinex","ETHUSD",1729055643785,3.8216,2616.7,2616.4,1.51657648]
["bitfinex","ETHUSD",1729055643986,3.8216,2616.7,2616.3,1.51657648]
["bitfinex","ETHUSD",1729055644813,4.62202,2616.8,2616.4,1.51657648]
["bitfinex","ETHUSD",1729055645495,4.62202,2616.8,2616.3,1.51657648]
["bitfinex","ETHUSD",1729055646270,4.62202,2616.8,2616.4,1.51657648]
["bitfinex","ETHUSD",1729055647066,4.62202,2616.8,2616.3,2.25178129]
["bitfinex","ETHUSD",1729055647468,4.62202,2616.8,2616.4,0.13329069]
["bitfinex","ETHUSD",1729055648726,4.62202,2616.8,2616.4,1.64986717]
["bitfinex","ETHUSD",1729055649592,7.49095189,2617.0,2616.7,1.51657648]
["bitfinex","ETHUSD",1729055649795,11.31212189,2617.0,2616.7,1.51657648]
["bitfinex","ETHUSD",1729055649986,11.31212189,2617.0,2616.8,0.13322373]
["bitfinex","ETHUSD",1729055650473,11.31212189,2617.0,2616.9,0.1331727]
["bitfinex","ETHUSD",1729055650674,11.31212189,2617.0,2616.6,2.33557648]
["bitfinex","ETHUSD",1729055650877,11.31212189,2617.0,2616.7,0.13327478]
["bitfinex","ETHUSD",1729055653218,11.31212189,2617.0,2616.7,1.64985126]
["bitfinex","ETHUSD",1729055653376,3.82135,2616.9,2616.7,0.13327478]
["bitfinex","ETHUSD",1729055654002,3.82135,2616.9,2616.5,2.71081805]
["bitfinex","ETHUSD",1729055654229,9.46810999,2617.0,2616.8,0.1331939]
["bitfinex","ETHUSD",1729055654433,9.46810999,2617.0,2616.6,1.51657648]
["bitfinex","ETHUSD",1729055654603,9.46810999,2617.0,2616.9,0.13314287]
["bitfinex","ETHUSD",1729055654817,10.87707999,2617.0,2616.6,1.51657648]
["bitfinex","ETHUSD",1729055655012,9.46810999,2617.0,2616.9,0.13314287]
["bitfinex","ETHUSD",1729055655213,9.46810999,2617.0,2616.6,1.51657648]
["bitfinex","ETHUSD",1729055655546,9.46810999,2617.0,2616.5,2.71081805]
["bitfinex","ETHUSD",1729055655704,3.82133,2616.9,2616.6,0.13329599]
["bitfinex","ETHUSD",1729055656844,1.84691999,2617.0,2616.8,1.51657648]
["bitfinex","ETHUSD",1729055657048,1.84691999,2617.0,2616.7,1.51657648]
["bitfinex","ETHUSD",1729055657207,1.84691999,2617.0,2616.9,0.13314287]
["bitfinex","ETHUSD",1729055657405,5.66808999,2617.0,2616.8,0.13318794]
["bitfinex","ETHUSD",1729055657724,5.66808999,2617.0,2616.9,0.1331369]
["bitfinex","ETHUSD",1729055657926,1.84691999,2617.0,2616.6,1.51657648]
["bitfinex","ETHUSD",1729055658138,3.646851,2616.9,2616.5,1.19424157]
["bitfinex","ETHUSD",1729055658447,3.646851,2616.9,2616.0,2.40384859]
["bitfinex","ETHUSD",1729055658448,7.6442,2616.4,2616.0,1.19424157]
["bitfinex","ETHUSD",1729055658745,3.82207,2616.4,2615.9,1.19424157]
["bitfinex","ETHUSD",1729055658915,0.7639,2616.5,2615.9,1.19424157]
["bitfinex","ETHUSD",1729055659243,0.7639,2616.1,2615.8,1.19424157]
["bitfinex","ETHUSD",1729055659540,0.7639,2616.1,2615.8,2.71081805]
["bitfinex","ETHUSD",1729055660246,0.7639,2616.1,2615.8,1.51657648]
["bitfinex","ETHUSD",1729055660798,4.58638,2616.1,2615.7,2.71081805]
["bitfinex","ETHUSD",1729055660999,8.40898,2616.1,2615.7,1.19424157]
["bitfinex","ETHUSD",1729055661221,4.58638,2616.1,2615.7,2.71081805]
["bitfinex","ETHUSD",1729055661406,5.427246,2616.1,2615.7,1.19424157]
["bitfinex","ETHUSD",1729055661618,9.249866,2616.1,2615.6,2.71081805]
["bitfinex","ETHUSD",1729055661806,9.249866,2616.1,2615.6,1.19424157]
["bitfinex","ETHUSD",1729055661807,3.8227,2616.0,2615.6,1.19424157]
["bitfinex","ETHUSD",1729055662546,3.8227,2616.0,2615.7,0.12471929]
["bitfinex","ETHUSD",1729055663147,4.58682,2615.8,2615.7,0.12471929]
["bitfinex","ETHUSD",1729055663318,5.427766,2615.8,2615.3,1.19424157]
["bitfinex","ETHUSD",1729055663508,5.427766,2615.8,2615.4,0.12487255]
["bitfinex","ETHUSD",1729055663934,1.604846,2615.8,2615.4,0.12487255]
["bitfinex","ETHUSD",1729055664139,1.604846,2615.8,2615.4,1.31911412]
["bitfinex","ETHUSD",1729055664451,0.7639,2615.8,2615.4,5.14260412]
["bitfinex","ETHUSD",1729055664615,0.7639,2616.0,2615.4,8.22505086]
["bitfinex","ETHUSD",1729055664998,0.7639,2616.0,2615.4,5.14253412]
["bitfinex","ETHUSD",1729055665963,0.7639,2616.0,2615.4,5.21898557]
["bitfinex","ETHUSD",1729055666268,0.7639,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1729055666616,0.7639,2616.0,2615.6,4.71542383]
["bitfinex","ETHUSD",1729055667241,4.58597,2616.4,2615.6,11.62106057]
["bitfinex","ETHUSD",1729055667441,4.58597,2616.4,2615.6,9.7327854]
["bitfinex","ETHUSD",1729055667614,4.58597,2616.4,2615.6,5.9095854]
["bitfinex","ETHUSD",1729055667957,7.35275,2616.4,2615.6,5.9095854]
["bitfinex","ETHUSD",1729055668520,11.17488,2616.4,2615.6,5.9095854]
["bitfinex","ETHUSD",1729055668851,3.53068,2616.4,2615.7,3.82298]
["bitfinex","ETHUSD",1729055669028,0.7639,2616.4,2615.7,3.82298]
["bitfinex","ETHUSD",1729055669228,0.7639,2616.4,2615.8,0.12516808]
["bitfinex","ETHUSD",1729055669815,0.7639,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1729055670022,0.7639,2616.4,2615.8,7.03051482]
["bitfinex","ETHUSD",1729055670221,0.7639,2616.4,2616.0,0.12545867]
["bitfinex","ETHUSD",1729055670558,0.7639,2616.4,2616.1,0.1254076]
["bitfinex","ETHUSD",1729055670757,0.7639,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1729055670968,0.7639,2616.4,2616.0,0.12545867]
["bitfinex","ETHUSD",1729055676375,0.7639,2616.4,2615.8,5.01713157]
["bitfinex","ETHUSD",1729055676560,0.7639,2616.4,2616.1,0.1254076]
["bitfinex","ETHUSD",1729055676761,0.7639,2616.4,2615.8,5.01713157]
["bitfinex","ETHUSD",1729055676957,0.7639,2616.4,2615.9,0.12550974]
["bitfinex","ETHUSD",1729055683816,0.7639,2616.4,2616.0,1.51719664]
["bitfinex","ETHUSD",1729055684233,0.7639,2616.4,2616.1,0.12533616]
["bitfinex","ETHUSD",1729055685108,0.7639,2616.4,2616.1,1.6425328]
["bitfinex","ETHUSD",1729055686268,0.7639,2616.4,2616.1,0.12533616]
["bitfinex","ETHUSD",1729055686813,0.7639,2616.4,2616.1,1.6425328]
["bitfinex","ETHUSD",1729055687014,0.7639,2616.4,2616.1,0.12533616]
["bitfinex","ETHUSD",1729055687550,0.7639,2616.4,2616.1,1.6425328]
["bitfinex","ETHUSD",1729055688514,12.0649,2616.6,2616.3,1.51719664]
["bitfinex","ETHUSD",1729055688754,8.2649,2616.6,2616.4,0.12501037]
["bitfinex","ETHUSD",1729055689857,8.2649,2616.6,2616.3,1.51719664]
["bitfinex","ETHUSD",1729055690030,8.2649,2616.6,2616.5,0.12489385]
["bitfinex","ETHUSD",1729055690229,8.2649,2616.6,2616.4,0.1249449]
["bitfinex","ETHUSD",1729055690430,12.08665,2616.6,2616.5,0.12489385]
["bitfinex","ETHUSD",1729055690647,16.60384664,2616.6,2616.5,0.12489385]
["bitfinex","ETHUSD",1729055690849,4.62692,2616.5,2615.9,1.51719664]
["bitfinex","ETHUSD",1729055691162,4.62692,2616.5,2616.0,0.1209354]
["bitfinex","ETHUSD",1729055692257,3.82207,2616.4,2616.0,0.1209354]
["bitfinex","ETHUSD",1729055692459,0.8049,2616.5,2616.0,1.63813204]
["bitfinex","ETHUSD",1729055692761,0.8049,2616.5,2616.2,1.51719664]
["bitfinex","ETHUSD",1729055693061,0.8049,2616.5,2616.3,0.12081782]
["bitfinex","ETHUSD",1729055693356,0.8049,2616.5,2616.2,1.51719664]
["bitfinex","ETHUSD",1729055693563,0.8049,2616.5,2616.3,0.12081188]
["bitfinex","ETHUSD",1729055693761,0.8049,2616.5,2616.2,1.51719664]
["bitfinex","ETHUSD",1729055693916,0.8049,2616.5,2616.3,0.12081188]
["bitfinex","ETHUSD",1729055694120,0.8049,2616.5,2616.1,2.71143821]
["bitfinex","ETHUSD",1729055694467,0.8049,2616.5,2616.2,1.63805958]
["bitfinex","ETHUSD",1729055694822,0.8049,2616.7,2616.4,1.51719664]
["bitfinex","ETHUSD",1729055695229,0.8049,2616.7,2616.5,0.12064448]
["bitfinex","ETHUSD",1729055696373,1.8440319,2616.8,2616.6,1.51719664]
["bitfinex","ETHUSD",1729055696528,1.8440319,2616.8,2616.7,0.12053646]
["bitfinex","ETHUSD",1729055697176,1.8440319,2616.8,2616.7,1.6377331]
["bitfinex","ETHUSD",1729055700685,1.8440319,2616.8,2616.7,0.12053646]
["bitfinex","ETHUSD",1729055701265,1.8440319,2616.8,2616.6,1.51719664]
["bitfinex","ETHUSD",1729055701562,1.8440319,2616.8,2616.7,1.63730584]
["bitfinex","ETHUSD",1729055701984,1.8440319,2616.8,2616.7,0.1201092]
["bitfinex","ETHUSD",1729055703049,1.8440319,2616.8,2616.6,1.51719664]
["bitfinex","ETHUSD",1729055703249,1.8440319,2616.8,2616.7,0.12011513]
["bitfinex","ETHUSD",1729055704191,9.20308773,2616.8,2616.7,0.12011513]
["bitfinex","ETHUSD",1729055704398,7.68589109,2616.8,2616.7,0.12011513]
["bitfinex","ETHUSD",1729055704700,7.68589109,2616.8,2616.1,5.01671157]
["bitfinex","ETHUSD",1729055704861,6.4718919,2616.8,2616.7,0.12011513]
["bitfinex","ETHUSD",1729055705064,6.4718919,2616.8,2616.1,5.01671157]
["bitfinex","ETHUSD",1729055705502,6.4718919,2616.8,2616.2,1.31461197]
["bitfinex","ETHUSD",1729055705991,0.8064,2616.7,2616.2,1.31461197]
["bitfinex","ETHUSD",1729055706165,4.628,2616.7,2616.3,1.51719664]
["bitfinex","ETHUSD",1729055706370,5.42689585,2616.7,2616.4,0.12026828]
["bitfinex","ETHUSD",1729055708495,3.82178,2616.6,2616.4,0.12026828]
["bitfinex","ETHUSD",1729055708649,5.42689585,2616.7,2616.4,0.12026828]
["bitfinex","ETHUSD",1729055708856,0.72709278,2616.6,2616.3,1.51719664]
["bitfinex","ETHUSD",1729055709054,0.72709278,2616.6,2616.5,0.12021723]
["bitfinex","ETHUSD",1729055709255,0.72709278,2616.6,2616.4,0.12026828]
["bitfinex","ETHUSD",1729055709483,0.72709278,2616.6,2616.5,0.12021723]
["bitfinex","ETHUSD",1729055709880,0.72709278,2616.6,2616.3,1.51719664]
["bitfinex","ETHUSD",1729055710086,4.628,2616.7,2616.5,0.12021723]
["bitfinex","ETHUSD",1729055710289,4.628,2616.7,2616.4,0.12026828]
["bitfinex","ETHUSD",1729055710458,4.628,2616.7,2616.6,0.12016618]
["bitfinex","ETHUSD",1729055710655,4.628,2616.7,2616.5,0.12021723]
["bitfinex","ETHUSD",1729055710889,4.628,2616.7,2616.6,0.12016618]
["bitfinex","ETHUSD",1729055711195,5.65734419,2616.7,2616.4,1.51719664]
["bitfinex","ETHUSD",1729055711394,5.65734419,2616.7,2616.6,0.12016618]
["bitfinex","ETHUSD",1729055711570,5.65734419,2616.7,2616.5,0.12021723]
["bitfinex","ETHUSD",1729055713094,1.83574419,2616.7,2616.4,1.51719664]
["bitfinex","ETHUSD",1729055713296,5.65734419,2616.7,2616.6,0.12016618]
["bitfinex","ETHUSD",1729055713794,5.65734419,2616.7,2616.4,1.51719664]
["bitfinex","ETHUSD",1729055713999,5.65734419,2616.7,2616.6,0.12016618]
["bitfinex","ETHUSD",1729055714183,1.83574419,2616.7,2616.5,0.12038933]
["bitfinex","ETHUSD",1729055714395,0.8064,2616.7,2616.6,1.51719664]
["bitfinex","ETHUSD",1729055714706,0.8064,2616.7,2616.5,1.63758597]
["bitfinex","ETHUSD",1729055714873,0.8064,2616.7,2616.6,0.12033828]
["bitfinex","ETHUSD",1729055716083,0.8064,2616.7,2616.6,1.63753492]
["bitfinex","ETHUSD",1729055716461,4.64234,2616.9,2616.6,1.63753492]
["bitfinex","ETHUSD",1729055716662,2.44545722,2617.0,2616.6,0.12033828]
["bitfinex","ETHUSD",1729055716862,1.84691999,2617.0,2616.8,3.82145]
["bitfinex","ETHUSD",1729055717062,1.84691999,2617.0,2616.9,1.51719664]
["bitfinex","ETHUSD",1729055717293,1.84691999,2617.0,2616.9,1.63754201]
["bitfinex","ETHUSD",1729055719614,1.41945928,2617.5,2616.9,1.63754201]
["bitfinex","ETHUSD",1729055719906,1.41945928,2617.5,2617.3,1.51719664]
["bitfinex","ETHUSD",1729055720311,0.821,2617.5,2617.4,0.11985883]
["bitfinex","ETHUSD",1729055720662,4.64143,2617.5,2617.4,0.11985883]
["bitfinex","ETHUSD",1729055721166,0.821,2617.5,2617.4,0.11985883]
["bitfinex","ETHUSD",1729055721469,0.821,2617.5,2617.2,1.51719664]
["bitfinex","ETHUSD",1729055721811,0.821,2617.5,2617.3,0.11977934]
["bitfinex","ETHUSD",1729055722175,4.64145,2617.5,2617.2,1.51719664]
["bitfinex","ETHUSD",1729055722512,4.64145,2617.5,2617.3,0.11977934]
["bitfinex","ETHUSD",1729055722874,4.64145,2617.5,2617.2,1.51719664]
["bitfinex","ETHUSD",1729055723085,4.64145,2617.5,2617.4,0.11972832]
["bitfinex","ETHUSD",1729055723276,1.667175,2617.5,2617.3,0.11977934]
["bitfinex","ETHUSD",1729055723490,1.667175,2617.5,2617.2,1.51719664]
["bitfinex","ETHUSD",1729055723680,5.487645,2617.5,2617.2,1.51719664]
["bitfinex","ETHUSD",1729055723883,5.487645,2617.5,2617.3,0.11976154]
["bitfinex","ETHUSD",1729055724287,5.487645,2617.5,2617.2,1.51719664]
["bitfinex","ETHUSD",1729055724466,0.821,2617.5,2617.2,1.51719664]
["bitfinex","ETHUSD",1729055724668,0.821,2617.5,2617.3,0.11936995]
["bitfinex","ETHUSD",1729055725117,0.821,2617.5,2617.2,1.51719664]
["bitfinex","ETHUSD",1729055725336,0.821,2617.5,2617.4,0.11931893]
["bitfinex","ETHUSD",1729055725537,0.821,2617.5,2617.3,0.11936995]
["bitfinex","ETHUSD",1729055725832,0.821,2617.5,2617.2,1.51719664]
["bitfinex","ETHUSD",1729055725833,4.64143,2617.5,2617.2,1.51719664]
["bitfinex","ETHUSD",1729055726032,0.821,2617.5,2617.2,1.51719664]
["bitfinex","ETHUSD",1729055726337,0.821,2617.5,2617.3,0.11936995]
["bitfinex","ETHUSD",1729055726641,0.821,2617.5,2617.2,1.51719664]
["bitfinex","ETHUSD",1729055726935,0.821,2617.5,2617.4,0.11931893]
["bitfinex","ETHUSD",1729055727104,0.821,2617.5,2617.3,0.11936995]
["bitfinex","ETHUSD",1729055727310,0.821,2617.5,2617.2,1.51719664]
["bitfinex","ETHUSD",1729055727526,0.821,2617.5,2617.4,0.11931893]
["bitfinex","ETHUSD",1729055727842,0.821,2617.5,2617.3,0.11936995]
["bitfinex","ETHUSD",1729055727999,0.821,2617.5,2617.4,0.11931893]
["bitfinex","ETHUSD",1729055728400,0.821,2617.5,2617.1,1.51719664]
["bitfinex","ETHUSD",1729055728924,0.821,2617.5,2617.2,0.11942097]
["bitfinex","ETHUSD",1729055729441,4.64145,2617.5,2617.2,1.63661761]
["bitfinex","ETHUSD",1729055729615,0.821,2617.5,2617.2,1.63661761]
["bitfinex","ETHUSD",1729055731438,4.64147,2617.5,2617.2,1.63661761]
["bitfinex","ETHUSD",1729055731742,0.821,2617.5,2617.2,1.63661761]
["bitfinex","ETHUSD",1729055732240,4.64146,2617.5,2617.2,0.11942097]
["bitfinex","ETHUSD",1729055733411,4.64146,2617.5,2617.2,1.63661761]
["bitfinex","ETHUSD",1729055733823,0.7785,2617.7,2617.3,1.51719664]
["bitfinex","ETHUSD",1729055734015,0.7785,2617.7,2617.2,1.63661761]
["bitfinex","ETHUSD",1729055734212,0.7785,2617.7,2617.4,0.11931893]
["bitfinex","ETHUSD",1729055734542,3.8203,2617.6,2617.3,0.11936995]
["bitfinex","ETHUSD",1729055734702,3.8203,2617.6,2617.5,0.11926791]
["bitfinex","ETHUSD",1729055734903,3.8203,2617.6,2617.4,0.11928336]
["bitfinex","ETHUSD",1729055735103,3.8203,2617.6,2617.2,1.51719664]
["bitfinex","ETHUSD",1729055735507,3.8203,2617.6,2617.3,0.11933438]
["bitfinex","ETHUSD",1729055735928,3.8203,2617.6,2617.2,1.51719664]
["bitfinex","ETHUSD",1729055736142,3.8203,2617.6,2617.4,0.11928336]
["bitfinex","ETHUSD",1729055736340,5.2766511,2617.6,2617.3,0.11933438]
["bitfinex","ETHUSD",1729055736569,5.2766511,2617.6,2617.1,2.28309664]
["bitfinex","ETHUSD",1729055736737,3.8203,2617.6,2617.4,0.11928336]
["bitfinex","ETHUSD",1729055736905,3.8203,2617.6,2617.2,1.51719664]
["bitfinex","ETHUSD",1729055737350,3.8203,2617.6,2617.3,1.63653102]
["bitfinex","ETHUSD",1729055737511,3.8203,2617.6,2617.3,0.11933438]
["bitfinex","ETHUSD",1729055737922,3.8203,2617.6,2617.3,1.51719664]
["bitfinex","ETHUSD",1729055738111,3.8203,2617.6,2617.4,0.11928336]
["bitfinex","ETHUSD",1729055738429,3.8203,2617.6,2617.2,1.51719664]
["bitfinex","ETHUSD",1729055738924,3.8203,2617.6,2617.3,0.11933438]
["bitfinex","ETHUSD",1729055739344,3.8203,2617.6,2617.2,1.51719664]
["bitfinex","ETHUSD",1729055739547,1.341896,2617.6,2617.4,0.11928336]
["bitfinex","ETHUSD",1729055739767,5.162236,2617.6,2617.3,0.11933438]
["bitfinex","ETHUSD",1729055740048,5.162236,2617.6,2617.4,0.11928336]
["bitfinex","ETHUSD",1729055740383,5.162236,2617.6,2617.1,2.28309664]
["bitfinex","ETHUSD",1729055740595,3.82034,2617.6,2617.2,0.1193854]
["bitfinex","ETHUSD",1729055742093,4.59866,2617.7,2617.5,1.51719664]
["bitfinex","ETHUSD",1729055742265,4.59866,2617.7,2617.4,1.51719664]
["bitfinex","ETHUSD",1729055742452,4.59866,2617.7,2617.6,0.11918134]
["bitfinex","ETHUSD",1729055742649,4.59866,2617.7,2617.5,0.11923235]
["bitfinex","ETHUSD",1729055742848,4.59866,2617.7,2617.6,0.11918134]
["bitfinex","ETHUSD",1729055743049,3.82016,2617.7,2617.6,0.11918134]
["bitfinex","ETHUSD",1729055743387,1.84691999,2617.9,2617.6,3.15357462]
["bitfinex","ETHUSD",1729055743557,1.84691999,2617.9,2617.8,1.51719664]
["bitfinex","ETHUSD",1729055743758,1.84691999,2617.9,2617.8,1.636187]
["bitfinex","ETHUSD",1729055745889,1.84691999,2617.9,2617.8,2.441387]
["bitfinex","ETHUSD",1729055747187,0.8318,2618.3,2617.8,2.441387]
["bitfinex","ETHUSD",1729055747395,0.8318,2618.3,2618.1,1.51719664]
["bitfinex","ETHUSD",1729055747567,0.8318,2618.3,2618.2,0.11822303]
["bitfinex","ETHUSD",1729055747991,4.65073,2618.6,2618.2,1.63541967]
["bitfinex","ETHUSD",1729055748151,4.65073,2618.6,2618.3,1.51719664]
["bitfinex","ETHUSD",1729055748362,4.65073,2618.6,2618.4,0.11800843]
["bitfinex","ETHUSD",1729055748665,4.65073,2618.6,2618.2,1.51719664]
["bitfinex","ETHUSD",1729055748883,4.65073,2618.6,2618.5,0.11795746]
["bitfinex","ETHUSD",1729055749053,5.682357,2618.6,2618.2,1.51719664]
["bitfinex","ETHUSD",1729055749257,4.65073,2618.6,2618.5,0.11795746]
["bitfinex","ETHUSD",1729055749453,4.65073,2618.6,2618.3,1.51719664]
["bitfinex","ETHUSD",1729055749654,4.65073,2618.6,2618.5,0.11795746]
["bitfinex","ETHUSD",1729055750180,4.65073,2618.6,2618.2,1.51719664]
["bitfinex","ETHUSD",1729055750489,4.65072,2618.6,2618.3,0.11805941]
["bitfinex","ETHUSD",1729055750787,4.65072,2618.6,2618.3,1.51719664]
["bitfinex","ETHUSD",1729055750991,4.65072,2618.6,2618.4,0.11800843]
["bitfinex","ETHUSD",1729055751153,0.8318,2618.6,2618.4,0.11800843]
["bitfinex","ETHUSD",1729055751349,0.8318,2618.6,2618.4,1.63520507]
["bitfinex","ETHUSD",1729055751659,0.8318,2618.6,2618.4,0.11800843]
["bitfinex","ETHUSD",1729055752562,0.8318,2618.6,2618.2,2.32239664]
["bitfinex","ETHUSD",1729055752788,0.8318,2618.6,2618.3,0.11805941]
["bitfinex","ETHUSD",1729055752991,0.8318,2618.6,2618.3,1.51719664]
["bitfinex","ETHUSD",1729055753393,0.8318,2618.6,2618.4,0.11800843]
["bitfinex","ETHUSD",1729055754501,0.8318,2618.6,2618.0,1.51719664]
["bitfinex","ETHUSD",1729055754502,3.81924,2618.4,2618.0,1.51719664]
["bitfinex","ETHUSD",1729055755875,3.81924,2618.4,2618.1,1.51719664]
["bitfinex","ETHUSD",1729055757371,5.33643664,2618.4,2617.8,5.33717664]
["bitfinex","ETHUSD",1729055757892,1.51719664,2618.4,2617.8,5.33717664]
["bitfinex","ETHUSD",1729055758090,5.33638664,2618.4,2617.8,5.33717664]
["bitfinex","ETHUSD",1729055758400,3.81878,2618.7,2618.0,2.33049664]
["bitfinex","ETHUSD",1729055758555,3.81878,2618.7,2618.0,6.15017664]
["bitfinex","ETHUSD",1729055758556,3.81884,2618.6,2618.0,6.15017664]
["bitfinex","ETHUSD",1729055758752,5.33603664,2618.6,2618.0,6.15017664]
["bitfinex","ETHUSD",1729055758955,3.81884,2618.6,2618.0,6.15017664]
["bitfinex","ETHUSD",1729055759367,3.81884,2618.6,2618.0,6.22656091]
["bitfinex","ETHUSD",1729055759608,5.33603664,2618.6,2618.1,0.68407986]
["bitfinex","ETHUSD",1729055760104,3.81884,2618.6,2618.1,0.68407986]
["bitfinex","ETHUSD",1729055760276,5.33603664,2618.6,2618.1,0.68407986]
["bitfinex","ETHUSD",1729055761411,5.66546999,2618.8,2618.1,0.68407986]
["bitfinex","ETHUSD",1729055761412,1.84691999,2618.8,2618.3,1.51719664]
["bitfinex","ETHUSD",1729055761712,1.84691999,2618.8,2618.3,6.14969664]
["bitfinex","ETHUSD",1729055761880,1.84691999,2618.8,2618.4,0.61496966]
["bitfinex","ETHUSD",1729055762082,1.84691999,2618.8,2618.4,0.73246832]
["bitfinex","ETHUSD",1729055762411,5.66546999,2618.8,2618.4,0.73246832]
["bitfinex","ETHUSD",1729055764712,1.84691999,2618.8,2618.4,2.32604429]
["bitfinex","ETHUSD",1729055765015,1.84691999,2618.8,2618.4,0.73246832]
["bitfinex","ETHUSD",1729055765312,1.84691999,2618.8,2618.5,0.6882125]
["bitfinex","ETHUSD",1729055765501,1.84691999,2618.8,2618.5,0.11732917]
["bitfinex","ETHUSD",1729055765869,1.51719664,2618.7,2618.5,0.11732917]
["bitfinex","ETHUSD",1729055766074,4.13671663,2618.8,2618.5,0.11732917]
["bitfinex","ETHUSD",1729055768613,2.61951999,2618.8,2618.5,0.11732917]
["bitfinex","ETHUSD",1729055769198,4.13671663,2618.8,2618.5,0.11732917]
["bitfinex","ETHUSD",1729055770526,1.51719664,2618.7,2618.5,0.11732917]
["bitfinex","ETHUSD",1729055770698,1.51719664,2618.7,2618.3,0.8133]
["bitfinex","ETHUSD",1729055770900,1.51719664,2618.7,2618.6,0.11686933]
["bitfinex","ETHUSD",1729055771229,5.33587664,2618.7,2618.3,0.8133]
["bitfinex","ETHUSD",1729055771410,5.33587664,2618.7,2618.6,0.11686933]
["bitfinex","ETHUSD",1729055771723,7.95533663,2618.8,2618.6,0.11686933]
["bitfinex","ETHUSD",1729055771933,5.33589664,2618.7,2618.3,0.8133]
["bitfinex","ETHUSD",1729055772233,5.33589664,2618.7,2617.7,0.8133]
["bitfinex","ETHUSD",1729055772234,6.10892664,2618.4,2617.7,0.8133]
["bitfinex","ETHUSD",1729055772401,1.51719664,2618.3,2617.7,4.6334]
["bitfinex","ETHUSD",1729055772728,9.92813664,2618.4,2617.8,3.81997]
["bitfinex","ETHUSD",1729055772886,6.10892664,2618.4,2617.8,0.99706566]
["bitfinex","ETHUSD",1729055773828,3.82013,2617.8,2617.4,1.19424157]
["bitfinex","ETHUSD",1729055773998,1.51719664,2617.5,2617.2,0.8184]
["bitfinex","ETHUSD",1729055774208,0.7628,2617.7,2617.2,4.71558993]
["bitfinex","ETHUSD",1729055774513,0.7628,2617.7,2617.3,0.62327866]
["bitfinex","ETHUSD",1729055775025,3.81979,2618.0,2617.6,1.51719664]
["bitfinex","ETHUSD",1729055775202,3.8197,2618.1,2617.5,1.51719664]
["bitfinex","ETHUSD",1729055775409,5.33689664,2618.1,2617.4,6.23255803]
["bitfinex","ETHUSD",1729055775599,3.81967,2618.1,2617.4,1.88604267]
["bitfinex","ETHUSD",1729055775912,5.33705664,2617.9,2617.4,1.88604267]
["bitfinex","ETHUSD",1729055776113,3.81986,2617.9,2617.4,1.88604267]
["bitfinex","ETHUSD",1729055776288,1.51719664,2618.0,2617.4,5.70662267]
["bitfinex","ETHUSD",1729055776289,2.27999664,2618.0,2617.4,5.70662267]
["bitfinex","ETHUSD",1729055776484,0.7628,2618.2,2617.7,1.51719664]
["bitfinex","ETHUSD",1729055776804,3.81957,2618.1,2617.7,0.8184]
["bitfinex","ETHUSD",1729055777440,5.33676664,2618.1,2617.7,0.8184]
["bitfinex","ETHUSD",1729055777584,3.81957,2618.1,2617.7,0.8184]
["bitfinex","ETHUSD",1729055777786,2.27999664,2618.2,2617.7,0.8184]
["bitfinex","ETHUSD",1729055778023,0.7628,2618.4,2617.9,1.51719664]
["bitfinex","ETHUSD",1729055778202,3.81904,2618.5,2618.1,0.8184]
["bitfinex","ETHUSD",1729055778505,1.8440319,2618.6,2618.2,3.81928]
["bitfinex","ETHUSD",1729055778701,1.8440319,2618.6,2618.5,0.8184]
["bitfinex","ETHUSD",1729055779590,1.8440319,2618.6,2618.5,6.15457664]
["bitfinex","ETHUSD",1729055779827,1.8440319,2618.6,2618.5,4.63738]
["bitfinex","ETHUSD",1729055780021,1.8440319,2618.6,2618.5,5.86693841]
["bitfinex","ETHUSD",1729055780616,3.81789,2619.3,2618.7,3.81861]
["bitfinex","ETHUSD",1729055780927,4.41565509,2619.5,2618.9,0.8184]
["bitfinex","ETHUSD",1729055780928,5.17845509,2619.5,2618.9,0.8184]
["bitfinex","ETHUSD",1729055781137,0.59807509,2619.5,2619.0,3.81821]
["bitfinex","ETHUSD",1729055781318,0.59807509,2619.5,2619.0,3.89456556]
["bitfinex","ETHUSD",1729055781632,0.59807509,2619.5,2619.0,0.07635556]
["bitfinex","ETHUSD",1729055781835,0.59807509,2619.5,2619.0,0.07635557]
["bitfinex","ETHUSD",1729055782350,0.59807509,2619.5,2619.2,3.81784]
["bitfinex","ETHUSD",1729055782486,0.59807509,2619.5,2619.3,0.8184]
["bitfinex","ETHUSD",1729055782797,1.8440319,2619.7,2619.3,0.92740582]
["bitfinex","ETHUSD",1729055783199,3.81738,2619.6,2619.3,0.92740582]
["bitfinex","ETHUSD",1729055784607,1.8440319,2619.7,2619.3,0.92740582]
["bitfinex","ETHUSD",1729055784792,5.6613419,2619.7,2619.3,0.92740582]
["bitfinex","ETHUSD",1729055784997,3.81738,2619.6,2619.3,0.92740582]
["bitfinex","ETHUSD",1729055786133,1.8440319,2619.7,2619.3,0.10900582]
["bitfinex","ETHUSD",1729055786313,3.81766,2619.4,2619.3,0.10900582]
["bitfinex","ETHUSD",1729055786517,3.81766,2619.4,2618.9,0.8184]
["bitfinex","ETHUSD",1729055786689,3.81766,2619.4,2619.3,0.10840906]
["bitfinex","ETHUSD",1729055786886,3.81766,2619.4,2618.9,0.8184]
["bitfinex","ETHUSD",1729055787127,3.81766,2619.4,2619.3,0.10840906]
["bitfinex","ETHUSD",1729055787329,3.81766,2619.4,2618.9,0.8184]
["bitfinex","ETHUSD",1729055787531,3.81766,2619.4,2619.3,0.10840906]
["bitfinex","ETHUSD",1729055787694,3.81752,2619.5,2619.3,0.10840906]
["bitfinex","ETHUSD",1729055787889,3.81752,2619.5,2618.9,0.8184]
["bitfinex","ETHUSD",1729055788131,3.81752,2619.5,2619.4,0.10835812]
["bitfinex","ETHUSD",1729055788334,3.81772,2619.4,2618.9,0.8184]
["bitfinex","ETHUSD",1729055788634,3.81767,2619.4,2618.9,0.8184]
["bitfinex","ETHUSD",1729055789091,3.81752,2619.5,2618.9,0.8184]
["bitfinex","ETHUSD",1729055789905,7.63517,2619.5,2618.9,0.8184]
["bitfinex","ETHUSD",1729055790107,3.81767,2619.4,2619.0,0.463684]
["bitfinex","ETHUSD",1729055790312,3.81767,2619.4,2618.9,0.8184]
["bitfinex","ETHUSD",1729055791699,7.63544,2619.4,2618.9,0.8184]
["bitfinex","ETHUSD",1729055792007,3.81767,2619.4,2618.9,0.8184]
["bitfinex","ETHUSD",1729055793796,3.81782,2619.3,2618.9,0.8184]
["bitfinex","ETHUSD",1729055794303,3.81767,2619.4,2618.9,0.8184]
["bitfinex","ETHUSD",1729055794731,3.81767,2619.4,2619.0,0.463694]
["bitfinex","ETHUSD",1729055795335,7.63545,2619.4,2618.9,0.8184]
["bitfinex","ETHUSD",1729055795497,3.81767,2619.4,2618.9,0.8184]
["bitfinex","ETHUSD",1729055795703,7.63543,2619.4,2618.9,0.81685437]
["bitfinex","ETHUSD",1729055795900,7.63544,2619.4,2618.9,0.81685437]
["bitfinex","ETHUSD",1729055796212,3.81767,2619.4,2618.9,0.81685437]
["bitfinex","ETHUSD",1729055796426,3.81767,2619.4,2618.9,1.66225181]
["bitfinex","ETHUSD",1729055796612,3.81798,2619.2,2618.9,0.81685437]
["bitfinex","ETHUSD",1729055796943,3.81767,2619.4,2618.9,0.81685437]
["bitfinex","ETHUSD",1729055797100,3.81767,2619.4,2619.0,0.07635708]
["bitfinex","ETHUSD",1729055797630,7.63547,2619.4,2619.1,0.10796145]
["bitfinex","ETHUSD",1729055797835,3.81784,2619.3,2619.1,0.10796145]
["bitfinex","ETHUSD",1729055798431,3.81784,2619.3,2618.9,0.81685437]
["bitfinex","ETHUSD",1729055798597,3.81784,2619.3,2619.2,0.1079105]
["bitfinex","ETHUSD",1729055798798,3.81784,2619.3,2618.9,0.81685437]
["bitfinex","ETHUSD",1729055799042,4.60834,2619.3,2619.2,0.1079105]
["bitfinex","ETHUSD",1729055799197,4.60834,2619.3,2618.2,4.57401]
["bitfinex","ETHUSD",1729055799198,3.81849,2618.9,2618.2,4.57401]
["bitfinex","ETHUSD",1729055799399,3.86596518,2619.3,2618.2,4.57401]
["bitfinex","ETHUSD",1729055799400,3.81829,2619.0,2618.2,0.7547]
["bitfinex","ETHUSD",1729055799608,3.81799,2619.2,2618.3,0.10115962]
["bitfinex","ETHUSD",1729055799609,3.81895,2618.6,2618.3,0.10115962]
["bitfinex","ETHUSD",1729055799833,7.63728,2618.8,2618.3,0.10115962]
["bitfinex","ETHUSD",1729055800047,7.63728,2618.8,2618.2,4.65046971]
["bitfinex","ETHUSD",1729055800197,3.81862,2618.8,2618.4,0.10110864]
["bitfinex","ETHUSD",1729055800534,3.81884,2618.6,2618.5,0.10105767]
["bitfinex","ETHUSD",1729055800838,3.81884,2618.6,2618.2,0.7547]
["bitfinex","ETHUSD",1729055801018,3.81884,2618.6,2618.5,0.10105767]
["bitfinex","ETHUSD",1729055801223,3.81884,2618.6,2618.2,1.26550197]
["bitfinex","ETHUSD",1729055801733,3.81884,2618.6,2618.3,0.10115962]
["bitfinex","ETHUSD",1729055801900,7.63724,2618.8,2618.3,0.07637654]
["bitfinex","ETHUSD",1729055802224,7.63726,2618.8,2618.4,0.10110864]
["bitfinex","ETHUSD",1729055802535,3.81869,2618.7,2618.4,0.10110864]
["bitfinex","ETHUSD",1729055802716,3.81869,2618.7,2618.3,0.07637627]
["bitfinex","ETHUSD",1729055802920,3.81862,2618.8,2618.5,0.10105767]
["bitfinex","ETHUSD",1729055803133,3.81862,2618.8,2618.2,8.90414197]
["bitfinex","ETHUSD",1729055803310,3.81862,2618.8,2618.6,0.1010067]
["bitfinex","ETHUSD",1729055803506,7.63724,2618.8,2618.2,5.08482197]
["bitfinex","ETHUSD",1729055803706,3.8188,2618.7,2618.2,1.26550197]
["bitfinex","ETHUSD",1729055804550,3.8188,2618.7,2618.2,5.08491197]
["bitfinex","ETHUSD",1729055804845,7.63727,2618.8,2618.2,5.08488197]
["bitfinex","ETHUSD",1729055805046,7.63728,2618.8,2618.2,5.08488197]
["bitfinex","ETHUSD",1729055805343,7.63728,2618.8,2618.2,1.26550197]
["bitfinex","ETHUSD",1729055805344,3.81876,2618.7,2618.2,1.26550197]
["bitfinex","ETHUSD",1729055805648,3.81891,2618.6,2618.2,0.7547]
["bitfinex","ETHUSD",1729055806607,7.63729,2618.8,2618.2,0.7547]
["bitfinex","ETHUSD",1729055806807,3.81869,2618.7,2618.2,4.57411]
["bitfinex","ETHUSD",1729055807554,3.81861,2618.8,2618.2,8.39352]
["bitfinex","ETHUSD",1729055807717,3.81861,2618.8,2618.2,9.28618397]
["bitfinex","ETHUSD",1729055808106,3.81861,2618.8,2618.2,9.28609397]
["bitfinex","ETHUSD",1729055808301,3.81861,2618.8,2618.3,3.89560257]
["bitfinex","ETHUSD",1729055808539,3.81802,2619.2,2618.7,0.809]
["bitfinex","ETHUSD",1729055808744,3.8182,2619.1,2618.7,0.88536327]
["bitfinex","ETHUSD",1729055808907,3.8182,2619.1,2618.7,1.27940933]
["bitfinex","ETHUSD",1729055810207,3.81809,2619.2,2618.7,1.27940933]
["bitfinex","ETHUSD",1729055810517,3.81815,2619.1,2618.7,1.27940933]
["bitfinex","ETHUSD",1729055811015,3.81815,2619.1,2618.8,0.07636271]
["bitfinex","ETHUSD",1729055811545,3.81815,2619.1,2618.7,1.27940933]
["bitfinex","ETHUSD",1729055811745,3.81789,2619.3,2618.8,0.07636271]
["bitfinex","ETHUSD",1729055811949,3.81762,2619.5,2618.9,3.81839]
["bitfinex","ETHUSD",1729055812544,3.81767,2619.4,2619.0,0.10129791]
["bitfinex","ETHUSD",1729055812753,3.81762,2619.5,2619.0,0.17765399]
["bitfinex","ETHUSD",1729055812923,3.81762,2619.5,2619.1,0.809]
["bitfinex","ETHUSD",1729055813122,7.63527,2619.5,2619.1,0.91024696]
["bitfinex","ETHUSD",1729055813345,3.81762,2619.5,2619.1,0.91024696]
["bitfinex","ETHUSD",1729055814440,3.8174,2619.6,2619.1,4.72832696]
["bitfinex","ETHUSD",1729055814641,3.8174,2619.6,2619.2,0.07635051]
["bitfinex","ETHUSD",1729055815148,3.8174,2619.6,2619.3,0.09932697]
["bitfinex","ETHUSD",1729055815709,3.8174,2619.6,2619.1,0.809]
["bitfinex","ETHUSD",1729055815710,3.8174,2619.6,2619.4,0.09927603]
["bitfinex","ETHUSD",1729055815911,3.8174,2619.6,2619.1,0.809]
["bitfinex","ETHUSD",1729055816226,3.8174,2619.6,2619.5,0.0992251]
["bitfinex","ETHUSD",1729055816422,3.8174,2619.6,2619.1,0.809]
["bitfinex","ETHUSD",1729055816605,3.8174,2619.6,2619.5,0.0992251]
["bitfinex","ETHUSD",1729055816810,3.8174,2619.6,2619.1,4.62707]
["bitfinex","ETHUSD",1729055817125,3.8174,2619.6,2619.1,4.62702]
["bitfinex","ETHUSD",1729055817321,3.8174,2619.6,2619.2,0.09937792]
["bitfinex","ETHUSD",1729055819712,5.66408999,2619.8,2619.2,0.09937792]
["bitfinex","ETHUSD",1729055819713,3.81725,2619.7,2619.2,0.09937792]
["bitfinex","ETHUSD",1729055820368,5.66408999,2619.8,2619.2,0.09937792]
["bitfinex","ETHUSD",1729055820369,3.81741,2619.6,2619.2,0.09937792]
["bitfinex","ETHUSD",1729055820818,7.63488,2619.6,2619.2,0.09937792]
["bitfinex","ETHUSD",1729055821314,3.81741,2619.6,2619.2,0.09937792]
["bitfinex","ETHUSD",1729055821520,7.63486,2619.6,2619.2,0.09937792]
["bitfinex","ETHUSD",1729055821859,3.81741,2619.6,2619.2,0.09937792]
["bitfinex","ETHUSD",1729055823164,3.81767,2619.4,2619.2,0.09937792]
["bitfinex","ETHUSD",1729055823457,3.81781,2619.3,2619.2,0.09937792]
["bitfinex","ETHUSD",1729055823812,3.81781,2619.3,2618.9,0.7725]
["bitfinex","ETHUSD",1729055824038,3.81781,2619.3,2619.2,0.09908912]
["bitfinex","ETHUSD",1729055824251,3.818,2619.2,2618.9,0.7725]
["bitfinex","ETHUSD",1729055824759,3.81781,2619.3,2618.9,0.7725]
["bitfinex","ETHUSD",1729055824960,3.81818,2619.1,2618.9,0.7725]
["bitfinex","ETHUSD",1729055825136,3.81849,2618.9,2618.7,0.7725]
["bitfinex","ETHUSD",1729055825322,3.81829,2619.0,2618.7,0.7725]
["bitfinex","ETHUSD",1729055826257,7.63639,2619.1,2618.7,0.7725]
["bitfinex","ETHUSD",1729055826427,3.81834,2619.0,2618.7,0.7725]
["bitfinex","ETHUSD",1729055826819,3.81817,2619.1,2618.7,0.7725]
["bitfinex","ETHUSD",1729055827019,3.81829,2619.0,2618.7,0.7725]
["bitfinex","ETHUSD",1729055827259,4.61256,2619.2,2618.7,0.7725]
["bitfinex","ETHUSD",1729055827426,3.81812,2619.1,2618.7,0.7725]
["bitfinex","ETHUSD",1729055827779,4.61256,2619.2,2618.8,0.09920452]
["bitfinex","ETHUSD",1729055827922,3.81813,2619.1,2618.8,0.09920452]
["bitfinex","ETHUSD",1729055828124,3.81813,2619.1,2618.7,0.7725]
["bitfinex","ETHUSD",1729055828323,3.81813,2619.1,2618.9,0.09926555]
["bitfinex","ETHUSD",1729055828560,3.81813,2619.1,2618.8,0.09931651]
["bitfinex","ETHUSD",1729055828864,3.81813,2619.1,2618.7,0.7725]
["bitfinex","ETHUSD",1729055828865,3.81813,2619.1,2619.0,0.09921459]
["bitfinex","ETHUSD",1729055829454,3.81813,2619.1,2618.7,0.7725]
["bitfinex","ETHUSD",1729055829656,3.81813,2619.1,2619.0,0.09920281]
["bitfinex","ETHUSD",1729055829856,3.81813,2619.1,2618.7,0.7725]
["bitfinex","ETHUSD",1729055830057,3.81813,2619.1,2619.0,0.09920281]
["bitfinex","ETHUSD",1729055830255,3.81813,2619.1,2618.7,0.7725]
["bitfinex","ETHUSD",1729055830729,3.81813,2619.1,2618.8,0.09930472]
["bitfinex","ETHUSD",1729055831393,3.81813,2619.1,2618.9,0.09925376]
["bitfinex","ETHUSD",1729055831722,3.81813,2619.1,2618.7,0.7725]
["bitfinex","ETHUSD",1729055831948,3.81813,2619.1,2619.0,0.09920281]
["bitfinex","ETHUSD",1729055832149,3.81813,2619.1,2618.7,0.7725]
["bitfinex","ETHUSD",1729055832351,3.81813,2619.1,2619.0,0.09920281]
["bitfinex","ETHUSD",1729055832571,3.81813,2619.1,2618.7,0.7725]
["bitfinex","ETHUSD",1729055832772,3.81768,2619.4,2619.0,0.09919102]
["bitfinex","ETHUSD",1729055832922,3.81768,2619.4,2619.1,0.7725]
["bitfinex","ETHUSD",1729055833127,3.81795,2619.2,2619.1,0.09914006]
["bitfinex","ETHUSD",1729055833540,3.81824,2619.1,2618.7,0.7614]
["bitfinex","ETHUSD",1729055833737,3.81812,2619.1,2618.7,0.7614]
["bitfinex","ETHUSD",1729055834068,3.81795,2619.2,2618.7,0.7614]
["bitfinex","ETHUSD",1729055834967,3.81819,2619.1,2618.7,0.7614]
["bitfinex","ETHUSD",1729055835495,3.81828,2619.0,2618.7,0.7614]
["bitfinex","ETHUSD",1729055837470,3.81795,2619.2,2618.7,0.7614]
["bitfinex","ETHUSD",1729055837672,3.81811,2619.1,2618.7,0.7614]
["bitfinex","ETHUSD",1729055839026,4.58681,2619.1,2618.7,0.7614]
["bitfinex","ETHUSD",1729055839855,6.10102084,2619.1,2618.7,0.7614]
["bitfinex","ETHUSD",1729055840057,7.63599,2619.2,2618.7,1.49809237]
["bitfinex","ETHUSD",1729055840233,3.81811,2619.1,2618.7,1.49809237]
["bitfinex","ETHUSD",1729055840832,5.33232084,2619.1,2618.7,1.49809237]
["bitfinex","ETHUSD",1729055841034,5.33232084,2619.1,2618.7,0.7614]
["bitfinex","ETHUSD",1729055842296,3.81827,2619.0,2618.7,0.7614]
["bitfinex","ETHUSD",1729055842592,3.81827,2619.0,2618.8,0.09823264]
["bitfinex","ETHUSD",1729055842963,3.81827,2619.0,2618.7,0.7614]
["bitfinex","ETHUSD",1729055843295,1.51421084,2619.1,2618.9,0.09818168]
["bitfinex","ETHUSD",1729055843496,3.81795,2619.2,2619.0,0.09813073]
["bitfinex","ETHUSD",1729055843800,3.81795,2619.2,2618.7,4.58]
["bitfinex","ETHUSD",1729055843953,3.81795,2619.2,2619.1,0.09807978]
["bitfinex","ETHUSD",1729055844158,3.81795,2619.2,2618.7,4.58]
["bitfinex","ETHUSD",1729055844359,3.81795,2619.2,2619.1,0.09807978]
["bitfinex","ETHUSD",1729055844558,3.81795,2619.2,2618.7,4.58]
["bitfinex","ETHUSD",1729055844760,5.33210084,2619.3,2619.1,0.09807978]
["bitfinex","ETHUSD",1729055844996,5.33210084,2619.3,2618.7,5.77424157]
["bitfinex","ETHUSD",1729055845298,3.81799,2619.2,2618.7,0.7614]
["bitfinex","ETHUSD",1729055845539,3.81828,2619.0,2618.7,0.7614]
["bitfinex","ETHUSD",1729055846183,3.81799,2619.2,2618.7,1.95564157]
["bitfinex","ETHUSD",1729055846376,3.81799,2619.2,2618.7,4.57998]
["bitfinex","ETHUSD",1729055846575,7.63603,2619.2,2618.7,4.57998]
["bitfinex","ETHUSD",1729055846774,3.81799,2619.2,2618.7,4.57998]
["bitfinex","ETHUSD",1729055847296,3.81799,2619.2,2618.7,6.23480594]
["bitfinex","ETHUSD",1729055848603,0.59793978,2619.5,2619.2,3.81785]
["bitfinex","ETHUSD",1729055848757,0.59793978,2619.5,2619.1,1.51421084]
["bitfinex","ETHUSD",1729055848758,3.81728,2619.7,2619.4,0.8288]
["bitfinex","ETHUSD",1729055848965,1.51421084,2619.7,2619.4,0.8288]
["bitfinex","ETHUSD",1729055849177,1.51421084,2619.5,2619.2,0.8288]
["bitfinex","ETHUSD",1729055849390,1.51421084,2619.4,2619.2,0.8288]
["bitfinex","ETHUSD",1729055849586,5.33182084,2619.5,2619.2,0.8288]
["bitfinex","ETHUSD",1729055849896,3.81761,2619.5,2619.2,0.8288]
["bitfinex","ETHUSD",1729055850911,0.79426008,2619.7,2619.2,0.8288]
["bitfinex","ETHUSD",1729055851123,3.81738,2619.6,2619.2,0.8288]
["bitfinex","ETHUSD",1729055851294,3.81726,2619.7,2619.2,0.8288]
["bitfinex","ETHUSD",1729055851614,3.81752,2619.5,2619.2,0.8288]
["bitfinex","ETHUSD",1729055852316,3.81795,2619.2,2619.1,1.19424157]
["bitfinex","ETHUSD",1729055852476,3.81795,2619.2,2618.9,0.8288]
["bitfinex","ETHUSD",1729055852886,3.81781,2619.3,2618.9,0.8288]
["bitfinex","ETHUSD",1729055853220,3.81781,2619.3,2618.9,2.02304157]
["bitfinex","ETHUSD",1729055853375,3.81781,2619.3,2618.9,2.96584746]
["bitfinex","ETHUSD",1729055853824,3.81781,2619.3,2619.0,1.19424157]
["bitfinex","ETHUSD",1729055854310,3.81759,2619.5,2619.0,1.2705985]
["bitfinex","ETHUSD",1729055854520,3.81771,2619.4,2619.0,1.2705985]
["bitfinex","ETHUSD",1729055854699,3.81771,2619.4,2619.0,1.19424157]
["bitfinex","ETHUSD",1729055854897,3.81759,2619.5,2619.0,1.27059849]
["bitfinex","ETHUSD",1729055855203,3.81759,2619.5,2619.0,2.62078674]
["bitfinex","ETHUSD",1729055855373,3.81759,2619.5,2619.1,1.19424157]
["bitfinex","ETHUSD",1729055855573,3.81768,2619.4,2619.0,1.19424157]
["bitfinex","ETHUSD",1729055856014,3.81759,2619.5,2619.1,1.19424157]
["bitfinex","ETHUSD",1729055856473,3.81759,2619.5,2619.0,5.01248157]
["bitfinex","ETHUSD",1729055856674,3.81759,2619.5,2619.0,6.43138505]
["bitfinex","ETHUSD",1729055856881,7.6352,2619.5,2619.1,1.19424157]
["bitfinex","ETHUSD",1729055857118,7.6352,2619.5,2619.0,6.43138505]
["bitfinex","ETHUSD",1729055857419,3.81759,2619.5,2619.1,0.8288]
["bitfinex","ETHUSD",1729055857587,7.6352,2619.5,2619.1,0.92475881]
["bitfinex","ETHUSD",1729055857791,7.63522,2619.5,2619.1,0.92475881]
["bitfinex","ETHUSD",1729055858003,3.81759,2619.5,2619.1,0.92475881]
["bitfinex","ETHUSD",1729055858201,7.6352,2619.5,2619.1,0.92475881]
["bitfinex","ETHUSD",1729055858404,3.81759,2619.5,2619.1,0.92475881]
["bitfinex","ETHUSD",1729055858713,3.81759,2619.5,2619.1,2.11900038]
["bitfinex","ETHUSD",1729055859220,3.81759,2619.5,2619.1,0.92475881]
["bitfinex","ETHUSD",1729055860408,3.81768,2619.4,2619.1,2.11900038]
["bitfinex","ETHUSD",1729055860613,3.81768,2619.4,2619.1,0.92475881]
["bitfinex","ETHUSD",1729055860785,3.81768,2619.4,2619.1,2.11900038]
["bitfinex","ETHUSD",1729055860989,3.81753,2619.5,2619.1,2.11900038]
["bitfinex","ETHUSD",1729055861189,3.81753,2619.5,2619.1,0.92475881]
["bitfinex","ETHUSD",1729055861397,3.81753,2619.5,2619.1,2.11900038]
["bitfinex","ETHUSD",1729055861598,3.81753,2619.5,2619.1,0.92475881]
["bitfinex","ETHUSD",1729055861919,3.81769,2619.4,2619.1,2.11900038]
["bitfinex","ETHUSD",1729055862118,3.81769,2619.4,2619.1,0.92475881]
["bitfinex","ETHUSD",1729055863191,7.63491,2619.6,2619.1,0.92475881]
["bitfinex","ETHUSD",1729055863415,3.81739,2619.6,2619.1,2.11900038]
["bitfinex","ETHUSD",1729055863732,3.81795,2619.2,2619.1,1.29020038]
["bitfinex","ETHUSD",1729055864015,3.81795,2619.2,2619.1,0.09595881]
["bitfinex","ETHUSD",1729055864398,4.61972,2619.3,2618.7,1.19424157]
["bitfinex","ETHUSD",1729055864399,3.81833,2619.0,2618.7,1.19424157]
["bitfinex","ETHUSD",1729055864600,3.81833,2619.0,2618.6,1.19424157]
["bitfinex","ETHUSD",1729055864807,3.81833,2619.0,2618.8,0.09606453]
["bitfinex","ETHUSD",1729055865014,3.81833,2619.0,2618.7,0.0961155]
["bitfinex","ETHUSD",1729055865197,3.81833,2619.0,2618.9,0.09601357]
["bitfinex","ETHUSD",1729055865414,3.81833,2619.0,2618.8,0.09606453]
["bitfinex","ETHUSD",1729055865600,3.81833,2619.0,2618.9,0.09601357]
["bitfinex","ETHUSD",1729055865928,3.81812,2619.1,2618.7,1.19424157]
["bitfinex","ETHUSD",1729055866228,3.81842,2618.9,2618.8,0.09606453]
["bitfinex","ETHUSD",1729055866585,3.81842,2618.9,2618.7,1.19424157]
["bitfinex","ETHUSD",1729055866781,3.81842,2618.9,2618.8,0.09606453]
["bitfinex","ETHUSD",1729055867420,3.81842,2618.9,2618.7,1.19424157]
["bitfinex","ETHUSD",1729055867599,3.81842,2618.9,2618.8,0.09606453]
["bitfinex","ETHUSD",1729055868096,3.81842,2618.9,2618.7,1.19424157]
["bitfinex","ETHUSD",1729055868301,3.81842,2618.9,2618.8,0.09606453]
["bitfinex","ETHUSD",1729055868814,3.81842,2618.9,2618.6,1.19424157]
["bitfinex","ETHUSD",1729055869015,3.81842,2618.9,2618.8,0.09642997]
["bitfinex","ETHUSD",1729055869219,7.63695,2618.9,2618.7,0.09649861]
["bitfinex","ETHUSD",1729055869400,7.63695,2618.9,2618.8,0.09644765]
["bitfinex","ETHUSD",1729055869733,3.81842,2618.9,2618.6,1.19424157]
["bitfinex","ETHUSD",1729055869889,5.3328222,2618.9,2618.7,0.09649861]
["bitfinex","ETHUSD",1729055870529,9.1513022,2618.9,2618.7,0.09649861]
["bitfinex","ETHUSD",1729055870731,3.81854,2618.8,2618.5,1.19424157]
["bitfinex","ETHUSD",1729055871023,3.81854,2618.8,2618.6,0.09654958]
["bitfinex","ETHUSD",1729055871024,5.3331022,2618.7,2618.6,0.09654958]
["bitfinex","ETHUSD",1729055871384,5.3331022,2618.7,2618.4,2.01874157]
["bitfinex","ETHUSD",1729055871586,3.8187,2618.7,2618.6,0.09656727]
["bitfinex","ETHUSD",1729055871816,3.8187,2618.7,2618.5,0.09661824]
["bitfinex","ETHUSD",1729055872120,3.8187,2618.7,2618.6,0.09656727]
["bitfinex","ETHUSD",1729055872325,3.8187,2618.7,2618.4,2.01874157]
["bitfinex","ETHUSD",1729055872495,3.8187,2618.7,2618.5,0.09661824]
["bitfinex","ETHUSD",1729055875501,3.8187,2618.7,2618.5,1.29085981]
["bitfinex","ETHUSD",1729055875831,3.8187,2618.7,2618.5,0.09661824]
["bitfinex","ETHUSD",1729055879850,3.81841,2618.9,2618.5,0.09661824]
["bitfinex","ETHUSD",1729055880031,3.81854,2618.8,2618.5,0.09661824]
["bitfinex","ETHUSD",1729055881556,3.81841,2618.9,2618.5,0.09661824]
["bitfinex","ETHUSD",1729055882113,3.81841,2618.9,2618.5,1.29085981]
["bitfinex","ETHUSD",1729055882314,3.81816,2619.1,2618.6,0.7633]
["bitfinex","ETHUSD",1729055882547,3.81816,2619.1,2618.7,0.09670494]
["bitfinex","ETHUSD",1729055882851,3.81816,2619.1,2618.8,0.076364]
["bitfinex","ETHUSD",1729055883093,7.63582,2619.3,2618.8,0.076364]
["bitfinex","ETHUSD",1729055883263,7.63582,2619.3,2618.9,0.85990301]
["bitfinex","ETHUSD",1729055884046,3.81789,2619.3,2618.9,0.85990301]
["bitfinex","ETHUSD",1729055884248,3.81789,2619.3,2618.9,1.44717847]
["bitfinex","ETHUSD",1729055884760,3.81761,2619.5,2619.0,0.07635735]
["bitfinex","ETHUSD",1729055884761,3.81769,2619.4,2619.0,0.07635735]
["bitfinex","ETHUSD",1729055884944,3.81769,2619.4,2618.9,1.44717847]
["bitfinex","ETHUSD",1729055884945,3.81769,2619.4,2619.1,0.09634194]
["bitfinex","ETHUSD",1729055885140,3.81757,2619.5,2618.9,6.36318703]
["bitfinex","ETHUSD",1729055885326,3.81757,2619.5,2619.0,1.2737868]
["bitfinex","ETHUSD",1729055886950,12.04822,2619.6,2619.0,1.2737868]
["bitfinex","ETHUSD",1729055887154,12.04822,2619.6,2619.0,0.09639289]
["bitfinex","ETHUSD",1729055887155,3.81768,2619.4,2619.0,0.09639289]
["bitfinex","ETHUSD",1729055888337,3.81789,2619.3,2619.0,0.09639289]
["bitfinex","ETHUSD",1729055888979,3.81768,2619.4,2619.0,0.09639289]
["bitfinex","ETHUSD",1729055889266,7.63544,2619.4,2619.0,0.09639289]
["bitfinex","ETHUSD",1729055889772,7.63543,2619.4,2619.0,0.09639289]
["bitfinex","ETHUSD",1729055890145,3.81768,2619.4,2619.0,0.09639289]
["bitfinex","ETHUSD",1729055890612,3.81755,2619.5,2619.0,0.09639289]
["bitfinex","ETHUSD",1729055890789,3.81755,2619.5,2619.1,0.7633]
["bitfinex","ETHUSD",1729055890936,3.81747,2619.6,2619.1,0.7633]
["bitfinex","ETHUSD",1729055890937,3.81767,2619.4,2619.1,0.7633]
["bitfinex","ETHUSD",1729055891136,3.81767,2619.4,2619.2,0.09617901]
["bitfinex","ETHUSD",1729055892457,3.81747,2619.6,2619.2,0.09617901]
["bitfinex","ETHUSD",1729055892653,7.63498,2619.6,2619.2,0.09617901]
["bitfinex","ETHUSD",1729055892852,3.81747,2619.6,2619.2,0.09617901]
["bitfinex","ETHUSD",1729055893066,7.63498,2619.6,2619.2,0.09617901]
["bitfinex","ETHUSD",1729055893291,3.81747,2619.6,2619.2,0.62267356]
["bitfinex","ETHUSD",1729055893582,5.66409999,2619.8,2619.3,0.7611]
["bitfinex","ETHUSD",1729055893791,3.81738,2619.6,2619.3,0.7611]
["bitfinex","ETHUSD",1729055893943,5.33093308,2619.6,2619.4,0.09575296]
["bitfinex","ETHUSD",1729055895890,3.81738,2619.6,2619.4,0.09575296]
["bitfinex","ETHUSD",1729055897372,7.63484,2619.6,2619.4,0.09575296]
["bitfinex","ETHUSD",1729055897903,7.63485,2619.6,2619.4,0.09575296]
["bitfinex","ETHUSD",1729055898127,3.81738,2619.6,2619.4,0.09575296]
["bitfinex","ETHUSD",1729055898590,7.63488,2619.6,2619.4,0.09575296]
["bitfinex","ETHUSD",1729055899001,7.63485,2619.6,2619.4,0.09575296]
["bitfinex","ETHUSD",1729055899672,3.81752,2619.5,2619.4,0.09575296]
["bitfinex","ETHUSD",1729055908106,4.65995,2619.5,2619.4,0.09575296]
["bitfinex","ETHUSD",1729055908284,3.81784,2619.3,2618.9,0.8212]
["bitfinex","ETHUSD",1729055908806,3.81784,2619.3,2619.0,0.09589191]
["bitfinex","ETHUSD",1729055911095,3.81761,2619.5,2619.0,0.09589191]
["bitfinex","ETHUSD",1729055911302,3.81767,2619.4,2619.0,0.09589191]
["bitfinex","ETHUSD",1729055911783,5.20461645,2619.7,2619.1,0.8212]
["bitfinex","ETHUSD",1729055911989,0.59789645,2619.7,2619.3,0.8212]
["bitfinex","ETHUSD",1729055912209,1.84691999,2619.8,2619.4,0.07634387]
["bitfinex","ETHUSD",1729055912411,1.84691999,2619.8,2619.4,0.65307904]
["bitfinex","ETHUSD",1729055912727,5.66400999,2619.8,2619.4,0.57673517]
["bitfinex","ETHUSD",1729055912912,5.66400999,2619.8,2619.4,0.65307869]
["bitfinex","ETHUSD",1729055913415,5.66400999,2619.8,2619.4,0.57673517]
["bitfinex","ETHUSD",1729055913621,5.66400999,2619.8,2619.4,0.09563509]
["bitfinex","ETHUSD",1729055914322,1.84691999,2619.8,2619.4,0.09563509]
["bitfinex","ETHUSD",1729055914492,5.66401999,2619.8,2619.4,0.09563509]
["bitfinex","ETHUSD",1729055915026,5.66401999,2619.8,2619.4,0.17197878]
["bitfinex","ETHUSD",1729055915925,7.17742395,2619.8,2619.4,0.17197878]
["bitfinex","ETHUSD",1729055916231,1.84691999,2619.8,2619.4,4.39438797]
["bitfinex","ETHUSD",1729055916530,3.36032395,2619.8,2619.4,4.39438797]
["bitfinex","ETHUSD",1729055916702,3.36032395,2619.8,2619.4,0.57674797]
["bitfinex","ETHUSD",1729055917823,3.36032395,2619.8,2619.5,0.8212]
["bitfinex","ETHUSD",1729055918223,3.36032395,2619.8,2619.6,0.09553322]
["bitfinex","ETHUSD",1729055919309,1.84691999,2619.8,2619.6,0.09553322]
["bitfinex","ETHUSD",1729055919510,3.36032395,2619.8,2619.6,0.09553322]
["bitfinex","ETHUSD",1729055921912,1.84691999,2619.8,2619.6,0.09553322]
["bitfinex","ETHUSD",1729055922325,1.51340396,2619.9,2619.6,0.09553322]
["bitfinex","ETHUSD",1729055922638,0.1087556,2620.1,2619.7,3.89355814]
["bitfinex","ETHUSD",1729055922847,0.1087556,2620.1,2619.8,4.63814]
["bitfinex","ETHUSD",1729055923147,0.1087556,2620.1,2620.0,0.7517]
["bitfinex","ETHUSD",1729055923438,0.1087556,2620.1,2620.0,0.8467467]
["bitfinex","ETHUSD",1729055925510,0.1087556,2620.1,2620.0,0.0950467]
["bitfinex","ETHUSD",1729055925743,5.43879956,2620.1,2620.0,0.0950467]
["bitfinex","ETHUSD",1729055926016,5.43879956,2620.1,2619.6,0.7517]
["bitfinex","ETHUSD",1729055926017,1.62215956,2620.1,2619.6,0.7517]
["bitfinex","ETHUSD",1729055926226,5.33028396,2620.0,2619.7,0.19459416]
["bitfinex","ETHUSD",1729055926429,0.1087556,2620.1,2619.7,0.27092848]
["bitfinex","ETHUSD",1729055926755,0.1087556,2620.1,2619.7,5.52518812]
["bitfinex","ETHUSD",1729055926967,0.1087556,2620.1,2619.8,0.7517]
["bitfinex","ETHUSD",1729055927314,0.1087556,2620.1,2619.9,0.07632855]
["bitfinex","ETHUSD",1729055927507,0.1087556,2620.1,2619.9,0.83107437]
["bitfinex","ETHUSD",1729055927954,0.1087556,2620.1,2619.9,0.75474582]
["bitfinex","ETHUSD",1729055932665,0.1087556,2620.1,2620.0,0.09469917]
["bitfinex","ETHUSD",1729055942081,0.1087556,2620.1,2619.9,0.55]
["bitfinex","ETHUSD",1729055942281,0.1087556,2620.1,2620.0,0.09469327]
["bitfinex","ETHUSD",1729055944271,0.1087556,2620.1,2620.0,0.6160376]
["bitfinex","ETHUSD",1729055947985,1.62215956,2620.1,2620.0,0.09469327]
["bitfinex","ETHUSD",1729055948161,3.9253956,2620.1,2620.0,0.09469327]
["bitfinex","ETHUSD",1729055948679,3.9253956,2620.1,2619.6,0.55]
["bitfinex","ETHUSD",1729055948984,3.9253956,2620.1,2620.0,0.09469327]
["bitfinex","ETHUSD",1729055949189,0.7847,2619.6,2619.4,1.19424157]
["bitfinex","ETHUSD",1729055949407,0.7847,2619.6,2619.2,1.99012661]
["bitfinex","ETHUSD",1729055949408,2.29810396,2619.6,2619.2,3.81786]
["bitfinex","ETHUSD",1729055949549,4.60172,2619.9,2619.3,3.81779]
["bitfinex","ETHUSD",1729055950306,8.41879,2619.9,2619.3,3.81779]
["bitfinex","ETHUSD",1729055950472,5.33058396,2619.8,2619.3,0.96381316]
["bitfinex","ETHUSD",1729055951587,5.33049396,2619.8,2619.3,0.96381316]
["bitfinex","ETHUSD",1729055952185,3.81709,2619.8,2619.4,0.07634524]
["bitfinex","ETHUSD",1729055952388,8.41878,2619.9,2619.4,3.89400524]
["bitfinex","ETHUSD",1729055952683,6.11512396,2619.9,2619.5,0.63712224]
["bitfinex","ETHUSD",1729055953061,1.51340396,2619.8,2619.5,0.63712224]
["bitfinex","ETHUSD",1729055953584,5.33050396,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1729055953783,5.33063396,2619.7,2619.4,0.55]
["bitfinex","ETHUSD",1729055953990,1.51340396,2619.7,2619.4,0.55]
["bitfinex","ETHUSD",1729055954562,5.33052396,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1729055954974,1.51340396,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1729055955175,1.51340396,2619.8,2619.5,0.53315332]
["bitfinex","ETHUSD",1729055955385,5.33050396,2619.8,2619.5,0.53315332]
["bitfinex","ETHUSD",1729055956363,5.33050396,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1729055958396,4.60164,2619.9,2619.3,0.96381316]
["bitfinex","ETHUSD",1729055958397,1.51340396,2619.6,2619.3,0.96381316]
["bitfinex","ETHUSD",1729055958579,1.51340396,2619.4,2619.1,0.8081]
["bitfinex","ETHUSD",1729055958759,1.51340396,2619.4,2619.1,1.16756637]
["bitfinex","ETHUSD",1729055959164,1.51340396,2619.5,2619.1,1.16756637]
["bitfinex","ETHUSD",1729055960730,4.60421,2619.6,2619.1,1.16756637]
["bitfinex","ETHUSD",1729055961003,6.11758396,2619.6,2619.1,1.16756637]
["bitfinex","ETHUSD",1729055962296,6.11756396,2619.6,2619.1,1.16756637]
["bitfinex","ETHUSD",1729055962616,6.11756396,2619.6,2619.2,0.49857264]
["bitfinex","ETHUSD",1729055962820,6.11756396,2619.6,2619.2,0.59028731]
["bitfinex","ETHUSD",1729055964591,4.60416,2619.6,2619.2,0.59028731]
["bitfinex","ETHUSD",1729055964918,8.42162,2619.6,2619.2,0.59028731]
["bitfinex","ETHUSD",1729055965123,6.11756396,2619.6,2619.2,0.59028731]
["bitfinex","ETHUSD",1729055966424,3.81746,2619.6,2619.2,0.59028731]
["bitfinex","ETHUSD",1729055966608,3.81724,2619.7,2619.3,0.70893176]
["bitfinex","ETHUSD",1729055966809,3.81724,2619.7,2619.2,5.99798001]
["bitfinex","ETHUSD",1729055967124,4.60389,2619.8,2619.4,0.7784]
["bitfinex","ETHUSD",1729055967483,4.60389,2619.8,2619.5,0.09213794]
["bitfinex","ETHUSD",1729055968093,4.60358,2620.0,2619.5,0.09213794]
["bitfinex","ETHUSD",1729055968323,3.81708,2619.8,2619.5,0.09213794]
["bitfinex","ETHUSD",1729055968798,3.81708,2619.8,2619.5,0.56097273]
["bitfinex","ETHUSD",1729055971911,3.81698,2619.9,2619.5,0.56097273]
["bitfinex","ETHUSD",1729055972084,3.81716,2619.8,2619.5,0.56097273]
["bitfinex","ETHUSD",1729055972308,3.81716,2619.8,2619.5,0.09213794]
["bitfinex","ETHUSD",1729055978338,3.81694,2619.9,2619.5,0.09213794]
["bitfinex","ETHUSD",1729055979422,0.1087556,2620.1,2619.6,4.68919216]
["bitfinex","ETHUSD",1729055979627,0.1087556,2620.1,2619.7,0.09181856]
["bitfinex","ETHUSD",1729055979809,4.57868,2619.8,2619.7,0.09181856]
["bitfinex","ETHUSD",1729055980023,6.09208396,2619.8,2619.7,0.09181856]
["bitfinex","ETHUSD",1729055980333,6.09208396,2619.8,2619.7,0.09171275]
["bitfinex","ETHUSD",1729055980533,6.09208396,2619.8,2619.2,5.80755157]
["bitfinex","ETHUSD",1729055980774,6.09208396,2619.8,2619.7,0.09171275]
["bitfinex","ETHUSD",1729055980942,6.09208396,2619.8,2619.2,5.80755157]
["bitfinex","ETHUSD",1729055981104,6.09208396,2619.8,2619.7,0.09171275]
["bitfinex","ETHUSD",1729055981507,6.09208396,2619.8,2619.2,5.80755157]
["bitfinex","ETHUSD",1729055981731,6.09208396,2619.8,2619.7,0.09171275]
["bitfinex","ETHUSD",1729055982033,4.57868,2619.8,2619.2,7.32095553]
["bitfinex","ETHUSD",1729055982239,6.09208396,2619.8,2619.7,0.09171275]
["bitfinex","ETHUSD",1729055982414,4.57868,2619.8,2619.2,5.80755157]
["bitfinex","ETHUSD",1729055982610,4.57868,2619.8,2619.7,0.08861014]
["bitfinex","ETHUSD",1729055983016,6.09208396,2619.8,2619.7,0.08861014]
["bitfinex","ETHUSD",1729055983202,4.57868,2619.8,2619.7,0.08861014]
["bitfinex","ETHUSD",1729055983403,4.57868,2619.8,2619.3,1.19424157]
["bitfinex","ETHUSD",1729055983603,6.09208396,2619.8,2619.7,0.08861014]
["bitfinex","ETHUSD",1729055983838,6.09208396,2619.8,2619.3,1.19424157]
["bitfinex","ETHUSD",1729055984345,6.09208396,2619.8,2619.4,0.08876294]
["bitfinex","ETHUSD",1729055984346,4.57868,2619.8,2619.4,0.08876294]
["bitfinex","ETHUSD",1729055985914,3.81702,2619.9,2619.5,0.8263]
["bitfinex","ETHUSD",1729055986232,3.81711,2619.8,2619.5,0.90571964]
["bitfinex","ETHUSD",1729055987016,4.63512,2619.9,2619.5,0.90571964]
["bitfinex","ETHUSD",1729055987543,8.45218,2619.9,2619.5,0.90571964]
["bitfinex","ETHUSD",1729055987730,4.63512,2619.9,2619.5,0.90571964]
["bitfinex","ETHUSD",1729055987926,3.81714,2619.8,2619.5,0.90571964]
["bitfinex","ETHUSD",1729055988270,4.63512,2619.9,2619.5,0.90571964]
["bitfinex","ETHUSD",1729055988606,3.81708,2619.8,2619.5,0.90571964]
["bitfinex","ETHUSD",1729055989245,4.63512,2619.9,2619.5,0.90571964]
["bitfinex","ETHUSD",1729055990118,4.63512,2619.9,2619.5,0.9820655]
["bitfinex","ETHUSD",1729055990119,0.8181,2619.9,2619.5,0.9820655]
["bitfinex","ETHUSD",1729055990317,3.8168,2620.0,2619.5,1.89203181]
["bitfinex","ETHUSD",1729055991405,5.33020396,2620.0,2619.5,1.89203181]
["bitfinex","ETHUSD",1729055991641,5.33020396,2620.0,2619.5,3.08627338]
["bitfinex","ETHUSD",1729055992364,3.8168,2620.0,2619.5,3.00992752]
["bitfinex","ETHUSD",1729055992659,3.8168,2620.0,2619.6,1.19424157]
["bitfinex","ETHUSD",1729055992838,5.33020396,2620.0,2619.6,1.19424157]
["bitfinex","ETHUSD",1729055993040,5.33020396,2620.0,2619.7,0.07925171]
["bitfinex","ETHUSD",1729055993236,3.8168,2620.0,2619.7,0.07925171]
["bitfinex","ETHUSD",1729055993440,9.14710396,2620.0,2619.7,0.07925171]
["bitfinex","ETHUSD",1729055994042,5.33020396,2620.0,2619.7,0.07925171]
["bitfinex","ETHUSD",1729055994739,9.14712396,2620.0,2619.7,0.07925171]
["bitfinex","ETHUSD",1729055995441,5.33020396,2620.0,2619.7,0.07925171]
["bitfinex","ETHUSD",1729055995652,9.14709396,2620.0,2619.7,0.07925171]
["bitfinex","ETHUSD",1729055996366,5.33020396,2620.0,2619.7,0.07925171]
["bitfinex","ETHUSD",1729055996539,5.33048396,2619.8,2619.7,0.07925171]
["bitfinex","ETHUSD",1729055996866,3.81791,2619.3,2619.1,1.19424157]
["bitfinex","ETHUSD",1729055997023,3.81791,2619.3,2618.9,2.41862209]
["bitfinex","ETHUSD",1729055997024,6.14941396,2619.3,2618.9,2.02054157]
["bitfinex","ETHUSD",1729055997229,4.63601,2619.3,2619.2,0.07647931]
["bitfinex","ETHUSD",1729055997461,4.63601,2619.3,2618.9,2.02054157]
["bitfinex","ETHUSD",1729055997462,6.14941396,2619.3,2618.9,2.02054157]
["bitfinex","ETHUSD",1729055997637,6.14941396,2619.3,2619.2,0.07647931]
["bitfinex","ETHUSD",1729055997842,3.81797,2619.2,2619.0,1.19424157]
["bitfinex","ETHUSD",1729055998032,5.33150396,2619.1,2618.8,1.19424157]
["bitfinex","ETHUSD",1729055998261,3.8181,2619.1,2618.7,3.61286366]
["bitfinex","ETHUSD",1729055998458,5.33150396,2619.1,2618.7,2.02054157]
["bitfinex","ETHUSD",1729055999369,5.33150396,2619.1,2618.7,0.8263]
["bitfinex","ETHUSD",1729056000547,1.51340396,2619.1,2618.7,0.8263]
["bitfinex","ETHUSD",1729056000747,5.33151396,2619.1,2618.7,0.8263]
["bitfinex","ETHUSD",1729056001367,1.51340396,2619.1,2618.7,0.8263]
["bitfinex","ETHUSD",1729056002472,1.51340396,2619.1,2618.7,1.41025116]
["bitfinex","ETHUSD",1729056002682,1.51340396,2619.0,2618.7,0.8263]
["bitfinex","ETHUSD",1729056002832,5.33194396,2618.8,2618.5,1.97064157]
["bitfinex","ETHUSD",1729056003035,4.59579,2619.0,2618.4,5.33242396]
["bitfinex","ETHUSD",1729056003300,3.81805,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1729056003301,0.7774,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1729056003480,0.7774,2619.4,2618.9,2.28980396]
["bitfinex","ETHUSD",1729056003662,3.81745,2619.6,2619.0,3.81823]
["bitfinex","ETHUSD",1729056003847,0.7774,2619.7,2619.2,0.7764]
["bitfinex","ETHUSD",1729056003848,4.59463,2619.7,2619.2,0.7764]
["bitfinex","ETHUSD",1729056004176,3.81723,2619.7,2619.3,0.08254661]
["bitfinex","ETHUSD",1729056004347,3.81723,2619.7,2619.2,0.7764]
["bitfinex","ETHUSD",1729056004555,3.81723,2619.7,2619.4,0.08249567]
["bitfinex","ETHUSD",1729056004752,5.33079396,2619.6,2619.2,0.7764]
["bitfinex","ETHUSD",1729056004938,1.51340396,2619.5,2619.2,0.7764]
["bitfinex","ETHUSD",1729056005444,5.33079396,2619.6,2619.2,0.7764]
["bitfinex","ETHUSD",1729056005759,3.81739,2619.6,2619.2,0.7764]
["bitfinex","ETHUSD",1729056006142,1.51340396,2619.7,2619.2,0.7764]
["bitfinex","ETHUSD",1729056007145,0.7774,2619.9,2619.3,5.33108396]
["bitfinex","ETHUSD",1729056007146,4.59446,2619.9,2619.3,5.33108396]
["bitfinex","ETHUSD",1729056007384,1.51340396,2619.8,2619.3,3.81768]
["bitfinex","ETHUSD",1729056007554,5.33049396,2619.8,2619.4,0.0827421]
["bitfinex","ETHUSD",1729056008571,5.33049396,2619.8,2619.2,6.51873512]
["bitfinex","ETHUSD",1729056008771,5.33049396,2619.8,2619.5,0.08269116]
["bitfinex","ETHUSD",1729056008974,5.33049396,2619.8,2619.2,6.51873512]
["bitfinex","ETHUSD",1729056009286,1.51340396,2619.9,2619.3,3.81777]
["bitfinex","ETHUSD",1729056009454,1.51340396,2619.9,2619.4,0.8591421]
["bitfinex","ETHUSD",1729056009659,5.33048396,2619.8,2619.4,0.8591421]
["bitfinex","ETHUSD",1729056009888,5.33048396,2619.8,2619.4,1.51927882]
["bitfinex","ETHUSD",1729056010450,5.33029396,2620.0,2619.4,5.33690882]
["bitfinex","ETHUSD",1729056010646,1.51340396,2619.9,2619.4,1.51927882]
["bitfinex","ETHUSD",1729056010846,5.33035396,2619.9,2619.4,1.51927882]
["bitfinex","ETHUSD",1729056011589,1.51340396,2619.8,2619.4,1.51927882]
["bitfinex","ETHUSD",1729056011784,5.33035396,2619.9,2619.5,0.53370488]
["bitfinex","ETHUSD",1729056012006,5.33057396,2619.8,2619.5,0.08269116]
["bitfinex","ETHUSD",1729056012287,5.33065396,2619.7,2619.5,0.08269116]
["bitfinex","ETHUSD",1729056012982,1.51340396,2619.7,2619.5,0.08269116]
["bitfinex","ETHUSD",1729056013847,2.29080396,2619.6,2619.5,0.08269116]
["bitfinex","ETHUSD",1729056014068,6.10817396,2619.6,2619.5,0.08269116]
["bitfinex","ETHUSD",1729056014267,4.59477,2619.6,2619.2,1.19424157]
["bitfinex","ETHUSD",1729056014483,6.10817396,2619.6,2619.2,1.19424157]
["bitfinex","ETHUSD",1729056014700,6.10817396,2619.6,2619.3,0.08279304]
["bitfinex","ETHUSD",1729056014991,0.7774,2619.6,2619.2,1.19424157]
["bitfinex","ETHUSD",1729056015169,5.33072396,2619.7,2619.4,0.0827421]
["bitfinex","ETHUSD",1729056015371,5.33072396,2619.7,2619.1,4.59447]
["bitfinex","ETHUSD",1729056015570,9.14808396,2619.7,2619.5,0.08287891]
["bitfinex","ETHUSD",1729056015891,3.81738,2619.6,2619.1,4.59447]
["bitfinex","ETHUSD",1729056016297,3.81738,2619.6,2619.2,0.08303173]
["bitfinex","ETHUSD",1729056016768,3.8174,2619.6,2619.2,0.08303173]
["bitfinex","ETHUSD",1729056017476,3.81747,2619.6,2619.2,0.08303173]
["bitfinex","ETHUSD",1729056018392,5.33087396,2619.6,2619.2,0.08303173]
["bitfinex","ETHUSD",1729056018586,3.81747,2619.6,2619.2,0.08303173]
["bitfinex","ETHUSD",1729056020190,5.33072396,2619.7,2619.2,0.08303173]
["bitfinex","ETHUSD",1729056020398,3.81731,2619.7,2619.3,0.7607]
["bitfinex","ETHUSD",1729056020554,3.81712,2619.8,2619.3,0.7607]
["bitfinex","ETHUSD",1729056020759,5.33043396,2619.9,2619.4,0.08289462]
["bitfinex","ETHUSD",1729056021098,9.14748396,2619.9,2619.3,0.7607]
["bitfinex","ETHUSD",1729056021258,9.14748396,2619.9,2619.4,0.08289462]
["bitfinex","ETHUSD",1729056021457,1.51340396,2619.8,2619.4,0.08289462]
["bitfinex","ETHUSD",1729056021870,5.33051396,2619.8,2619.4,0.08289462]
["bitfinex","ETHUSD",1729056023192,3.81709,2619.8,2619.4,0.08289462]
["bitfinex","ETHUSD",1729056023372,5.33043396,2619.9,2619.4,0.08289462]
["bitfinex","ETHUSD",1729056023571,1.51340396,2619.8,2619.4,0.08289462]
["bitfinex","ETHUSD",1729056023774,1.51340396,2619.8,2619.4,1.02991742]
["bitfinex","ETHUSD",1729056024086,5.33052396,2619.8,2619.4,0.08289462]
["bitfinex","ETHUSD",1729056024284,5.33043396,2619.9,2619.5,0.7607]
["bitfinex","ETHUSD",1729056024654,5.33043396,2619.9,2619.6,0.08276341]
["bitfinex","ETHUSD",1729056024853,3.9254256,2620.1,2619.6,0.08276341]
["bitfinex","ETHUSD",1729056025065,3.9254256,2620.1,2619.6,0.70783167]
["bitfinex","ETHUSD",1729056025268,5.43882956,2620.1,2619.6,0.70783167]
["bitfinex","ETHUSD",1729056025487,9.25557956,2620.1,2619.6,0.70783167]
["bitfinex","ETHUSD",1729056025878,3.81683,2620.0,2619.6,0.08276341]
["bitfinex","ETHUSD",1729056026080,5.33023396,2620.0,2619.6,0.08276341]
["bitfinex","ETHUSD",1729056026299,5.43882956,2620.1,2619.6,0.08276341]
["bitfinex","ETHUSD",1729056026459,7.7421956,2620.1,2619.6,0.08276341]
["bitfinex","ETHUSD",1729056026661,9.25556956,2620.1,2619.6,0.81967139]
["bitfinex","ETHUSD",1729056026889,3.81679,2620.0,2619.6,0.81967139]
["bitfinex","ETHUSD",1729056030405,5.43882956,2620.1,2619.6,0.81967139]
["bitfinex","ETHUSD",1729056030708,5.33050396,2619.8,2619.6,0.08276341]
["bitfinex","ETHUSD",1729056030916,1.51340396,2619.8,2619.6,0.08276341]
["bitfinex","ETHUSD",1729056031075,3.81706,2619.9,2619.6,0.08276341]
["bitfinex","ETHUSD",1729056031601,5.33046396,2619.9,2619.6,0.08276341]
["bitfinex","ETHUSD",1729056031995,5.33046396,2619.9,2619.6,0.13028987]
["bitfinex","ETHUSD",1729056032183,3.81708,2619.8,2619.6,0.13028987]
["bitfinex","ETHUSD",1729056032379,1.51340396,2619.7,2619.6,0.13028987]
["bitfinex","ETHUSD",1729056032584,4.64369,2620.0,2619.6,0.13028987]
["bitfinex","ETHUSD",1729056032585,5.33037396,2619.9,2619.6,0.13028987]
["bitfinex","ETHUSD",1729056032787,1.51340396,2619.8,2619.6,0.13028987]
["bitfinex","ETHUSD",1729056032985,5.33051396,2619.8,2619.6,0.13028987]
["bitfinex","ETHUSD",1729056034174,5.33038396,2619.9,2619.6,0.13028987]
["bitfinex","ETHUSD",1729056034374,1.51340396,2619.9,2619.6,0.13028987]
["bitfinex","ETHUSD",1729056034573,5.33034396,2619.9,2619.6,0.13028987]
["bitfinex","ETHUSD",1729056035102,4.64368,2620.0,2619.6,0.13028987]
["bitfinex","ETHUSD",1729056035674,3.81694,2619.9,2619.6,0.13028987]
["bitfinex","ETHUSD",1729056036676,4.64362,2620.0,2619.6,0.13028987]
["bitfinex","ETHUSD",1729056037175,4.64362,2620.0,2619.6,0.60115486]
["bitfinex","ETHUSD",1729056037514,7.7421256,2620.1,2619.6,0.60115486]
["bitfinex","ETHUSD",1729056037901,7.7421556,2620.1,2619.6,0.60115486]
["bitfinex","ETHUSD",1729056038072,7.7421556,2620.1,2619.6,0.13028987]
["bitfinex","ETHUSD",1729056038615,7.7421356,2620.1,2619.6,0.13028987]
["bitfinex","ETHUSD",1729056038989,3.9254056,2620.1,2619.6,0.13028987]
["bitfinex","ETHUSD",1729056039514,1.51340396,2620.0,2619.6,0.13028987]
["bitfinex","ETHUSD",1729056040520,5.33021396,2620.0,2619.6,0.13028987]
["bitfinex","ETHUSD",1729056041009,1.51340396,2620.0,2619.6,0.13028987]
["bitfinex","ETHUSD",1729056042415,5.33024396,2620.0,2619.6,0.13028987]
["bitfinex","ETHUSD",1729056042914,9.14712396,2620.0,2619.6,0.13028987]
["bitfinex","ETHUSD",1729056043086,5.33024396,2620.0,2619.6,0.13028987]
["bitfinex","ETHUSD",1729056044780,1.51340396,2620.0,2619.6,0.13028987]
["bitfinex","ETHUSD",1729056045521,3.81723,2619.7,2619.6,0.13028987]
["bitfinex","ETHUSD",1729056045679,3.81723,2619.7,2619.6,0.04752646]
["bitfinex","ETHUSD",1729056045876,5.33063396,2619.7,2619.2,0.8023]
["bitfinex","ETHUSD",1729056046079,1.51340396,2619.5,2619.2,0.8023]
["bitfinex","ETHUSD",1729056046281,3.81723,2619.7,2619.3,0.13051267]
["bitfinex","ETHUSD",1729056046493,3.81723,2619.7,2619.2,0.8023]
["bitfinex","ETHUSD",1729056046494,1.51340396,2619.5,2619.2,0.8023]
["bitfinex","ETHUSD",1729056046691,1.51340396,2619.5,2619.1,1.19466244]
["bitfinex","ETHUSD",1729056046692,3.81795,2619.2,2619.1,1.19466244]
["bitfinex","ETHUSD",1729056047004,3.81795,2619.2,2619.1,0.12962156]
["bitfinex","ETHUSD",1729056047186,3.81795,2619.2,2618.6,1.99696244]
["bitfinex","ETHUSD",1729056047389,1.51340396,2618.9,2618.6,1.99696244]
["bitfinex","ETHUSD",1729056047726,1.51340396,2619.1,2618.6,6.93852201]
["bitfinex","ETHUSD",1729056047886,1.51340396,2619.0,2618.6,6.93852201]
["bitfinex","ETHUSD",1729056048101,1.51340396,2619.0,2618.7,0.55]
["bitfinex","ETHUSD",1729056048719,3.81793,2619.3,2618.7,0.55]
["bitfinex","ETHUSD",1729056048720,1.51340396,2618.9,2618.7,0.55]
["bitfinex","ETHUSD",1729056050028,1.51340396,2619.0,2618.7,0.55]
["bitfinex","ETHUSD",1729056050319,1.51340396,2619.0,2618.7,1.067119]
["bitfinex","ETHUSD",1729056051487,1.51340396,2619.2,2618.7,1.067119]
["bitfinex","ETHUSD",1729056051813,1.51340396,2619.0,2618.7,1.067119]
["bitfinex","ETHUSD",1729056052034,5.33151396,2619.1,2618.7,1.067119]
["bitfinex","ETHUSD",1729056052600,5.33151396,2619.1,2618.8,0.13022003]
["bitfinex","ETHUSD",1729056052822,5.33151396,2619.1,2618.7,1.067119]
["bitfinex","ETHUSD",1729056053006,5.33151396,2619.1,2618.9,0.13016724]
["bitfinex","ETHUSD",1729056053223,1.51340396,2619.0,2618.7,1.067119]
["bitfinex","ETHUSD",1729056054237,5.33151396,2619.1,2618.7,1.067119]
["bitfinex","ETHUSD",1729056057540,5.33144396,2619.2,2618.8,0.8023]
["bitfinex","ETHUSD",1729056057722,3.81812,2619.1,2618.8,0.8023]
["bitfinex","ETHUSD",1729056058324,5.33135396,2619.2,2618.8,0.8023]
["bitfinex","ETHUSD",1729056058703,5.33151396,2619.1,2618.8,0.8023]
["bitfinex","ETHUSD",1729056061042,3.81811,2619.1,2618.8,0.8023]
["bitfinex","ETHUSD",1729056061814,3.81811,2619.1,2618.7,1.067119]
["bitfinex","ETHUSD",1729056061815,1.51340396,2618.9,2618.7,0.55]
["bitfinex","ETHUSD",1729056062020,2.33850396,2619.0,2618.7,0.55]
["bitfinex","ETHUSD",1729056063749,0.8251,2619.0,2618.7,0.55]
["bitfinex","ETHUSD",1729056063909,5.33151396,2619.1,2618.7,1.063286]
["bitfinex","ETHUSD",1729056065506,0.8251,2619.2,2618.7,1.063286]
["bitfinex","ETHUSD",1729056065714,6.15654396,2619.2,2618.7,1.063286]
["bitfinex","ETHUSD",1729056066652,1.51340396,2619.1,2618.7,1.063286]
["bitfinex","ETHUSD",1729056066855,6.15654396,2619.2,2618.7,1.063286]
["bitfinex","ETHUSD",1729056067055,6.15654396,2619.2,2618.8,0.5645886]
["bitfinex","ETHUSD",1729056067555,2.33850396,2619.2,2618.9,0.13066018]
["bitfinex","ETHUSD",1729056067852,3.8181,2619.1,2618.9,0.13066018]
["bitfinex","ETHUSD",1729056070050,5.33150396,2619.1,2618.9,0.13066018]
["bitfinex","ETHUSD",1729056070210,9.14973396,2619.1,2618.9,0.13066018]
["bitfinex","ETHUSD",1729056070410,9.14973396,2619.1,2618.7,0.55]
["bitfinex","ETHUSD",1729056070658,9.14973396,2619.1,2618.8,0.13071297]
["bitfinex","ETHUSD",1729056070982,1.51340396,2618.9,2618.6,0.7639]
["bitfinex","ETHUSD",1729056071199,5.33173396,2619.0,2618.6,0.7639]
["bitfinex","ETHUSD",1729056071349,3.8181,2619.1,2618.6,1.222193]
["bitfinex","ETHUSD",1729056071546,5.33150396,2619.1,2618.6,1.222193]
["bitfinex","ETHUSD",1729056072187,5.33165396,2619.0,2618.6,1.222193]
["bitfinex","ETHUSD",1729056072343,5.33150396,2619.1,2618.6,0.7639]
["bitfinex","ETHUSD",1729056072550,9.14969396,2619.1,2618.6,0.7639]
["bitfinex","ETHUSD",1729056076210,5.33150396,2619.1,2618.6,0.7639]
["bitfinex","ETHUSD",1729056076379,3.8181,2619.1,2618.6,0.7639]
["bitfinex","ETHUSD",1729056076777,7.63629,2619.1,2618.6,0.7639]
["bitfinex","ETHUSD",1729056076980,3.81788,2619.3,2618.7,1.97169096]
["bitfinex","ETHUSD",1729056077169,5.33136396,2619.2,2618.7,0.458287]
["bitfinex","ETHUSD",1729056077410,3.81812,2619.1,2618.7,0.458287]
["bitfinex","ETHUSD",1729056077586,5.33152396,2619.1,2618.7,0.458287]
["bitfinex","ETHUSD",1729056077789,3.81835,2619.0,2618.7,0.458287]
["bitfinex","ETHUSD",1729056077988,5.33151396,2619.1,2618.6,0.7639]
["bitfinex","ETHUSD",1729056080636,1.51340396,2619.1,2618.6,4.58272]
["bitfinex","ETHUSD",1729056080839,5.33158396,2619.1,2618.6,0.7639]
["bitfinex","ETHUSD",1729056082738,5.33158396,2619.1,2618.7,0.13078338]
["bitfinex","ETHUSD",1729056083108,6.12438396,2619.1,2618.7,0.13078338]
["bitfinex","ETHUSD",1729056083297,1.51340396,2618.9,2618.7,0.13078338]
["bitfinex","ETHUSD",1729056083498,1.51340396,2618.8,2618.7,0.13078338]
["bitfinex","ETHUSD",1729056083839,1.51340396,2618.8,2618.7,0.13081859]
["bitfinex","ETHUSD",1729056084045,1.51340396,2618.8,2618.4,0.7661]
["bitfinex","ETHUSD",1729056084046,5.33186396,2618.9,2618.4,0.7661]
["bitfinex","ETHUSD",1729056084199,5.33169396,2619.0,2618.5,0.13092419]
["bitfinex","ETHUSD",1729056084405,3.81829,2619.0,2618.5,0.37196701]
["bitfinex","ETHUSD",1729056084629,5.33169396,2619.0,2618.5,0.37196701]
["bitfinex","ETHUSD",1729056085342,1.51340396,2618.9,2618.5,0.37196701]
["bitfinex","ETHUSD",1729056085538,1.51340396,2618.8,2618.5,0.37196701]
["bitfinex","ETHUSD",1729056085739,0.7928,2618.7,2618.5,0.13092419]
["bitfinex","ETHUSD",1729056085910,1.51340396,2618.8,2618.5,0.13092419]
["bitfinex","ETHUSD",1729056086174,6.12467396,2618.9,2618.6,0.13090074]
["bitfinex","ETHUSD",1729056086361,6.12467396,2618.9,2618.2,6.09884396]
["bitfinex","ETHUSD",1729056086556,6.12467396,2618.9,2618.3,0.13105916]
["bitfinex","ETHUSD",1729056086979,6.12467396,2618.9,2618.4,0.7661]
["bitfinex","ETHUSD",1729056087187,6.12467396,2618.9,2618.5,0.13095354]
["bitfinex","ETHUSD",1729056087655,5.33196396,2618.8,2618.5,0.13095354]
["bitfinex","ETHUSD",1729056087862,6.12467396,2618.9,2618.5,0.13095354]
["bitfinex","ETHUSD",1729056088498,0.8152,2618.7,2618.5,0.13095354]
["bitfinex","ETHUSD",1729056088696,5.33223396,2618.6,2618.5,0.13095354]
["bitfinex","ETHUSD",1729056088882,5.33223396,2618.6,2617.8,4.64798]
["bitfinex","ETHUSD",1729056088883,3.81901,2618.5,2617.8,4.64798]
["bitfinex","ETHUSD",1729056089087,1.51340396,2618.3,2617.8,0.828]
["bitfinex","ETHUSD",1729056089282,1.51340396,2618.3,2617.9,0.11829362]
["bitfinex","ETHUSD",1729056090320,5.33271396,2618.3,2617.9,0.11829362]
["bitfinex","ETHUSD",1729056091406,1.51340396,2618.2,2617.9,0.11829362]
["bitfinex","ETHUSD",1729056091580,5.33271396,2618.3,2617.9,0.11829362]
["bitfinex","ETHUSD",1729056092805,1.51340396,2618.2,2617.9,0.11829362]
["bitfinex","ETHUSD",1729056093004,5.33271396,2618.3,2617.9,0.11829362]
["bitfinex","ETHUSD",1729056093626,1.51340396,2618.0,2617.9,0.11829362]
["bitfinex","ETHUSD",1729056093828,3.82012,2617.8,2617.4,0.828]
["bitfinex","ETHUSD",1729056094031,3.82012,2617.8,2617.5,0.11850497]
["bitfinex","ETHUSD",1729056094032,1.51340396,2617.7,2617.5,0.11850497]
["bitfinex","ETHUSD",1729056094335,1.51340396,2617.6,2617.5,0.11850497]
["bitfinex","ETHUSD",1729056094632,5.33369396,2617.6,2617.5,0.11850497]
["bitfinex","ETHUSD",1729056094926,2.32860396,2617.6,2617.1,4.6489]
["bitfinex","ETHUSD",1729056095225,2.32860396,2617.6,2617.1,5.2651304]
["bitfinex","ETHUSD",1729056095427,2.32860396,2617.6,2617.2,0.11909098]
["bitfinex","ETHUSD",1729056096696,0.8152,2618.0,2617.5,1.51340396]
["bitfinex","ETHUSD",1729056096897,3.81949,2618.2,2617.7,0.828]
["bitfinex","ETHUSD",1729056097103,1.51340396,2618.1,2617.7,0.828]
["bitfinex","ETHUSD",1729056097314,0.8152,2618.3,2617.8,0.11913128]
["bitfinex","ETHUSD",1729056097518,11.29922,2618.4,2617.8,3.93912128]
["bitfinex","ETHUSD",1729056097697,9.15188396,2618.4,2617.8,0.11913128]
["bitfinex","ETHUSD",1729056097891,9.15182396,2618.4,2617.8,5.45250524]
["bitfinex","ETHUSD",1729056098103,5.33260396,2618.4,2617.8,3.93910128]
["bitfinex","ETHUSD",1729056098309,1.51340396,2618.3,2617.8,5.01196294]
["bitfinex","ETHUSD",1729056098513,3.8192,2618.4,2617.9,5.33323396]
["bitfinex","ETHUSD",1729056098697,1.51340396,2618.4,2618.0,0.828]
["bitfinex","ETHUSD",1729056098905,5.33241396,2618.5,2618.0,0.94686742]
["bitfinex","ETHUSD",1729056099105,1.84691999,2618.6,2618.1,4.36946]
["bitfinex","ETHUSD",1729056099320,1.84691999,2618.6,2618.3,0.828]
["bitfinex","ETHUSD",1729056099639,1.8440319,2618.7,2618.3,0.828]
["bitfinex","ETHUSD",1729056099640,1.8440319,2618.7,2618.4,3.93805645]
["bitfinex","ETHUSD",1729056099933,7.48,2619.2,2618.6,0.828]
["bitfinex","ETHUSD",1729056100135,3.81849,2618.9,2618.4,0.94696645]
["bitfinex","ETHUSD",1729056100332,3.81872,2618.7,2618.1,0.55]
["bitfinex","ETHUSD",1729056100493,3.81872,2618.7,2618.5,0.11880821]
["bitfinex","ETHUSD",1729056100494,3.81896,2618.6,2618.5,0.11880821]
["bitfinex","ETHUSD",1729056100690,3.81896,2618.6,2618.2,0.828]
["bitfinex","ETHUSD",1729056100931,3.81896,2618.6,2618.5,0.11880821]
["bitfinex","ETHUSD",1729056101131,3.81872,2618.7,2618.2,0.828]
["bitfinex","ETHUSD",1729056101132,3.81899,2618.5,2618.2,0.828]
["bitfinex","ETHUSD",1729056101337,3.81913,2618.4,2618.0,0.55]
["bitfinex","ETHUSD",1729056102897,7.63806,2618.5,2618.0,0.55]
["bitfinex","ETHUSD",1729056103336,3.81899,2618.5,2618.0,0.55]
["bitfinex","ETHUSD",1729056103535,3.81899,2618.5,2618.0,1.451773]
["bitfinex","ETHUSD",1729056103741,3.81884,2618.6,2618.1,3.81954]
["bitfinex","ETHUSD",1729056103897,4.63387,2618.8,2618.2,0.8018]
["bitfinex","ETHUSD",1729056104097,3.81871,2618.7,2618.2,0.8018]
["bitfinex","ETHUSD",1729056104856,3.81893,2618.6,2618.2,0.8018]
["bitfinex","ETHUSD",1729056105161,3.81898,2618.5,2618.2,0.8018]
["bitfinex","ETHUSD",1729056108863,3.81916,2618.4,2618.2,0.8018]
["bitfinex","ETHUSD",1729056109956,3.81898,2618.5,2618.2,0.8018]
["bitfinex","ETHUSD",1729056110715,4.2636421,2618.4,2617.7,1.19466244]
["bitfinex","ETHUSD",1729056110965,3.81981,2618.0,2617.5,0.8018]
["bitfinex","ETHUSD",1729056111125,0.8058,2618.0,2617.5,0.8018]
["bitfinex","ETHUSD",1729056111322,0.8058,2618.0,2617.2,0.8018]
["bitfinex","ETHUSD",1729056111323,3.82027,2617.7,2617.2,0.8018]
["bitfinex","ETHUSD",1729056111554,3.82039,2617.6,2617.2,0.8018]
["bitfinex","ETHUSD",1729056112230,3.82027,2617.7,2617.2,0.8018]
["bitfinex","ETHUSD",1729056112439,3.82025,2617.7,2617.2,0.8018]
["bitfinex","ETHUSD",1729056112641,3.8204,2617.6,2617.3,0.11110517]
["bitfinex","ETHUSD",1729056112846,3.8204,2617.6,2617.2,0.8018]
["bitfinex","ETHUSD",1729056113068,3.8204,2617.6,2617.3,0.11110517]
["bitfinex","ETHUSD",1729056113564,3.8204,2617.6,2617.2,0.8018]
["bitfinex","ETHUSD",1729056113742,3.8204,2617.6,2617.4,0.11105231]
["bitfinex","ETHUSD",1729056113946,3.8204,2617.6,2617.3,0.11110517]
["bitfinex","ETHUSD",1729056114138,3.8204,2617.6,2617.5,0.11099947]
["bitfinex","ETHUSD",1729056114342,3.8204,2617.6,2617.4,0.11105231]
["bitfinex","ETHUSD",1729056114574,3.8204,2617.6,2617.5,0.11099947]
["bitfinex","ETHUSD",1729056114968,3.8204,2617.6,2617.2,0.8018]
["bitfinex","ETHUSD",1729056115169,3.8204,2617.6,2617.5,0.11099947]
["bitfinex","ETHUSD",1729056115372,3.8204,2617.6,2617.2,0.8018]
["bitfinex","ETHUSD",1729056115577,3.8204,2617.6,2617.5,0.11099947]
["bitfinex","ETHUSD",1729056116034,3.8204,2617.6,2617.2,0.8018]
["bitfinex","ETHUSD",1729056116237,3.8204,2617.6,2617.3,0.11110517]
["bitfinex","ETHUSD",1729056116473,3.8204,2617.6,2617.2,0.8018]
["bitfinex","ETHUSD",1729056116770,3.8204,2617.6,2617.4,0.11105231]
["bitfinex","ETHUSD",1729056117073,3.8204,2617.6,2617.5,0.11099947]
["bitfinex","ETHUSD",1729056117435,3.8204,2617.6,2617.2,0.8018]
["bitfinex","ETHUSD",1729056117638,3.8204,2617.6,2617.3,0.11110517]
["bitfinex","ETHUSD",1729056117941,3.8204,2617.6,2617.2,0.8018]
["bitfinex","ETHUSD",1729056118153,7.64082,2617.6,2617.4,0.11105231]
["bitfinex","ETHUSD",1729056118354,7.64082,2617.6,2617.3,0.11165437]
["bitfinex","ETHUSD",1729056118555,7.64082,2617.6,2617.2,0.8018]
["bitfinex","ETHUSD",1729056118556,3.8204,2617.6,2617.5,0.11154867]
["bitfinex","ETHUSD",1729056118764,3.8204,2617.6,2617.4,0.11160152]
["bitfinex","ETHUSD",1729056119070,3.8204,2617.6,2617.5,0.11154867]
["bitfinex","ETHUSD",1729056119569,3.8204,2617.6,2617.2,0.8018]
["bitfinex","ETHUSD",1729056119770,3.8204,2617.6,2617.5,0.11154867]
["bitfinex","ETHUSD",1729056119939,3.8204,2617.6,2617.2,0.8018]
["bitfinex","ETHUSD",1729056120133,3.8204,2617.6,2617.5,0.11154867]
["bitfinex","ETHUSD",1729056120347,3.8204,2617.6,2617.2,0.8018]
["bitfinex","ETHUSD",1729056120543,3.8204,2617.6,2617.5,0.11154867]
["bitfinex","ETHUSD",1729056120767,4.584455,2617.6,2617.2,0.8018]
["bitfinex","ETHUSD",1729056120948,3.82015,2617.7,2617.2,0.8018]
["bitfinex","ETHUSD",1729056121152,3.82048,2617.5,2617.3,0.11164852]
["bitfinex","ETHUSD",1729056121560,3.82031,2617.6,2617.2,0.8018]
["bitfinex","ETHUSD",1729056121745,3.82031,2617.6,2617.4,0.11159567]
["bitfinex","ETHUSD",1729056121964,3.82048,2617.5,2617.3,0.11164852]
["bitfinex","ETHUSD",1729056122276,3.82048,2617.5,2617.2,0.8018]
["bitfinex","ETHUSD",1729056125072,3.82015,2617.7,2617.2,0.8018]
["bitfinex","ETHUSD",1729056125279,3.8203,2617.6,2617.2,0.8018]
["bitfinex","ETHUSD",1729056127684,3.8203,2617.6,2617.3,0.11220355]
["bitfinex","ETHUSD",1729056128041,3.8203,2617.6,2617.2,0.8018]
["bitfinex","ETHUSD",1729056128284,3.8203,2617.6,2617.4,0.1121507]
["bitfinex","ETHUSD",1729056128493,3.8203,2617.6,2617.3,0.11220355]
["bitfinex","ETHUSD",1729056128645,3.8203,2617.6,2617.5,0.11209785]
["bitfinex","ETHUSD",1729056128839,3.8203,2617.6,2617.2,0.8018]
["bitfinex","ETHUSD",1729056129188,3.8203,2617.6,2617.3,0.11220355]
["bitfinex","ETHUSD",1729056129475,3.82045,2617.5,2617.2,0.8018]
["bitfinex","ETHUSD",1729056129645,3.82045,2617.5,2617.3,0.11220355]
["bitfinex","ETHUSD",1729056129848,4.62459,2617.6,2617.2,0.8018]
["bitfinex","ETHUSD",1729056130178,4.62459,2617.6,2617.3,0.11220355]
["bitfinex","ETHUSD",1729056130480,4.62459,2617.6,2617.2,0.8018]
["bitfinex","ETHUSD",1729056130681,4.62459,2617.6,2617.4,0.1121507]
["bitfinex","ETHUSD",1729056130979,3.82052,2617.5,2617.3,0.11218601]
["bitfinex","ETHUSD",1729056131176,3.82052,2617.5,2617.2,0.8018]
["bitfinex","ETHUSD",1729056131483,4.6246,2617.6,2617.2,0.8018]
["bitfinex","ETHUSD",1729056132190,3.82111,2617.1,2616.7,0.7698]
["bitfinex","ETHUSD",1729056132685,3.82117,2617.0,2616.7,0.7698]
["bitfinex","ETHUSD",1729056135544,3.82079,2617.3,2616.7,0.7698]
["bitfinex","ETHUSD",1729056135768,3.82052,2617.5,2616.9,0.7835]
["bitfinex","ETHUSD",1729056136139,4.6119,2617.6,2617.0,3.82104]
["bitfinex","ETHUSD",1729056136304,3.82022,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1729056136450,7.6405,2617.7,2617.1,3.82101]
["bitfinex","ETHUSD",1729056136809,3.82032,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1729056137472,3.82032,2617.6,2617.0,0.7835]
["bitfinex","ETHUSD",1729056137473,3.82072,2617.4,2617.0,0.7835]
["bitfinex","ETHUSD",1729056139081,7.64138,2617.4,2617.0,0.7835]
["bitfinex","ETHUSD",1729056139388,3.82066,2617.4,2617.0,0.7835]
["bitfinex","ETHUSD",1729056142445,3.82066,2617.4,2617.1,0.11243203]
["bitfinex","ETHUSD",1729056143285,7.64133,2617.4,2617.1,0.11243203]
["bitfinex","ETHUSD",1729056143480,3.82066,2617.4,2617.1,0.11243203]
["bitfinex","ETHUSD",1729056145653,7.64133,2617.4,2617.1,0.11243203]
["bitfinex","ETHUSD",1729056145848,3.82066,2617.4,2617.1,0.11243203]
["bitfinex","ETHUSD",1729056146976,3.82073,2617.3,2617.1,0.11243203]
["bitfinex","ETHUSD",1729056147581,3.82066,2617.4,2617.1,0.11243203]
["bitfinex","ETHUSD",1729056147827,7.64136,2617.4,2617.1,0.11243203]
["bitfinex","ETHUSD",1729056148183,3.82066,2617.4,2617.1,0.11243203]
["bitfinex","ETHUSD",1729056150726,3.82078,2617.3,2617.1,0.11243203]
["bitfinex","ETHUSD",1729056153706,7.64138,2617.4,2617.1,0.11243203]
["bitfinex","ETHUSD",1729056153908,1.51632381,2617.3,2617.1,0.11243203]
["bitfinex","ETHUSD",1729056154338,7.64138,2617.4,2617.1,0.11243203]
["bitfinex","ETHUSD",1729056154339,1.51632381,2617.2,2617.1,0.11243203]
["bitfinex","ETHUSD",1729056154544,1.51632381,2617.3,2617.1,0.11243203]
["bitfinex","ETHUSD",1729056155209,5.33712381,2617.3,2617.1,0.11243203]
["bitfinex","ETHUSD",1729056157346,5.33690381,2617.4,2617.1,0.11243203]
["bitfinex","ETHUSD",1729056160415,6.32986319,2617.4,2617.1,0.11243203]
["bitfinex","ETHUSD",1729056160748,6.32986319,2617.4,2616.8,5.84062244]
["bitfinex","ETHUSD",1729056161049,5.33690381,2617.4,2617.2,0.11254284]
["bitfinex","ETHUSD",1729056161272,5.33690381,2617.4,2616.8,5.84062244]
["bitfinex","ETHUSD",1729056161483,5.33690381,2617.4,2617.3,0.11248998]
["bitfinex","ETHUSD",1729056161633,5.33690381,2617.4,2616.8,5.84062244]
["bitfinex","ETHUSD",1729056161834,5.33690381,2617.4,2617.3,0.11248998]
["bitfinex","ETHUSD",1729056162053,6.32986319,2617.4,2616.8,5.84062244]
["bitfinex","ETHUSD",1729056162378,5.33690381,2617.4,2616.8,5.84062244]
["bitfinex","ETHUSD",1729056162575,5.33690381,2617.4,2616.9,0.11270143]
["bitfinex","ETHUSD",1729056163650,4.59326,2617.0,2616.9,0.11270143]
["bitfinex","ETHUSD",1729056163852,6.10958381,2617.0,2616.9,0.11270143]
["bitfinex","ETHUSD",1729056164157,6.10958381,2617.0,2616.4,1.94586244]
["bitfinex","ETHUSD",1729056164158,3.82152,2616.8,2616.4,0.7512]
["bitfinex","ETHUSD",1729056164357,1.51632381,2616.7,2616.4,0.7512]
["bitfinex","ETHUSD",1729056165254,9.15941381,2616.8,2616.4,0.7512]
["bitfinex","ETHUSD",1729056165462,5.33784381,2616.8,2616.4,0.7512]
["bitfinex","ETHUSD",1729056165776,9.15939381,2616.8,2616.4,0.7512]
["bitfinex","ETHUSD",1729056166490,3.82164,2616.7,2616.4,0.7512]
["bitfinex","ETHUSD",1729056167683,5.33796381,2616.7,2616.4,0.7512]
["bitfinex","ETHUSD",1729056169160,5.33807381,2616.6,2616.4,0.7512]
["bitfinex","ETHUSD",1729056169348,3.82175,2616.6,2616.4,0.7512]
["bitfinex","ETHUSD",1729056170081,3.82175,2616.6,2616.1,5.01700244]
["bitfinex","ETHUSD",1729056170082,3.82191,2616.5,2616.2,0.7512]
["bitfinex","ETHUSD",1729056170284,1.51632381,2616.5,2616.2,0.7512]
["bitfinex","ETHUSD",1729056170447,9.16081381,2616.3,2615.9,0.7512]
["bitfinex","ETHUSD",1729056170645,5.33851381,2616.3,2615.9,0.7512]
["bitfinex","ETHUSD",1729056170953,1.51632381,2616.2,2615.9,0.7512]
["bitfinex","ETHUSD",1729056171162,5.33881381,2616.1,2615.9,0.7512]
["bitfinex","ETHUSD",1729056172201,5.33867381,2616.2,2615.9,0.7512]
["bitfinex","ETHUSD",1729056172484,1.51632381,2616.1,2615.9,0.7512]
["bitfinex","ETHUSD",1729056172689,1.51632381,2616.1,2616.0,0.10609267]
["bitfinex","ETHUSD",1729056173494,5.33880381,2616.1,2615.7,0.7512]
["bitfinex","ETHUSD",1729056173705,3.82248,2616.1,2616.0,0.10609267]
["bitfinex","ETHUSD",1729056174188,3.82248,2616.1,2615.7,0.7512]
["bitfinex","ETHUSD",1729056174393,1.51632381,2616.0,2615.7,0.7512]
["bitfinex","ETHUSD",1729056176409,1.51632381,2616.1,2615.7,5.413999]
["bitfinex","ETHUSD",1729056178206,1.51632381,2616.2,2615.7,5.413999]
["bitfinex","ETHUSD",1729056178390,5.33866381,2616.2,2615.7,5.413999]
["bitfinex","ETHUSD",1729056178587,1.51632381,2616.2,2615.7,5.413999]
["bitfinex","ETHUSD",1729056178821,1.51632381,2616.2,2615.7,5.413929]
["bitfinex","ETHUSD",1729056179023,1.51632381,2616.2,2615.7,9.236899]
["bitfinex","ETHUSD",1729056179214,1.51632381,2616.2,2615.7,5.413929]
["bitfinex","ETHUSD",1729056180412,0.61101738,2616.5,2615.7,5.413929]
["bitfinex","ETHUSD",1729056180413,4.58599,2616.5,2616.1,1.51632381]
["bitfinex","ETHUSD",1729056180652,9.14212905,2617.0,2616.3,6.10980381]
["bitfinex","ETHUSD",1729056180653,7.94577571,2616.9,2616.3,6.10980381]
["bitfinex","ETHUSD",1729056180926,3.8217,2616.7,2616.3,0.7713]
["bitfinex","ETHUSD",1729056181096,2.6080319,2616.9,2616.3,0.7713]
["bitfinex","ETHUSD",1729056181097,6.4294119,2616.9,2616.4,0.10652865]
["bitfinex","ETHUSD",1729056181516,3.82155,2616.8,2616.4,0.10652865]
["bitfinex","ETHUSD",1729056182388,1.51632381,2616.7,2616.4,0.10652865]
["bitfinex","ETHUSD",1729056182583,1.51632381,2616.6,2616.4,0.10652865]
["bitfinex","ETHUSD",1729056183416,5.33795381,2616.7,2616.4,0.10652865]
["bitfinex","ETHUSD",1729056183859,3.82147,2616.8,2616.4,0.10652865]
["bitfinex","ETHUSD",1729056184231,1.8440319,2616.9,2616.5,0.7713]
["bitfinex","ETHUSD",1729056184554,3.82052,2617.5,2616.9,0.7713]
["bitfinex","ETHUSD",1729056184855,3.82077,2617.3,2616.9,0.7713]
["bitfinex","ETHUSD",1729056185053,3.82077,2617.3,2617.0,0.10626972]
["bitfinex","ETHUSD",1729056185555,7.6416,2617.3,2617.0,0.10626972]
["bitfinex","ETHUSD",1729056185756,3.82077,2617.3,2617.0,0.10626972]
["bitfinex","ETHUSD",1729056185925,3.82089,2617.2,2617.0,0.10626972]
["bitfinex","ETHUSD",1729056186357,3.82102,2617.1,2617.0,0.10626972]
["bitfinex","ETHUSD",1729056186765,3.82102,2617.1,2616.7,0.7713]
["bitfinex","ETHUSD",1729056187072,3.08133876,2617.5,2617.0,0.10612387]
["bitfinex","ETHUSD",1729056187073,8.40585,2617.2,2617.0,0.10612387]
["bitfinex","ETHUSD",1729056187270,3.82102,2617.1,2616.7,0.7713]
["bitfinex","ETHUSD",1729056187587,3.82102,2617.1,2616.8,0.10614794]
["bitfinex","ETHUSD",1729056188045,3.82102,2617.1,2616.7,1.230596]
["bitfinex","ETHUSD",1729056188242,3.82102,2617.1,2616.9,0.10609507]
["bitfinex","ETHUSD",1729056188443,3.82102,2617.1,2616.8,0.10614794]
["bitfinex","ETHUSD",1729056188830,3.82102,2617.1,2616.7,0.7713]
["bitfinex","ETHUSD",1729056189035,3.82102,2617.1,2616.9,0.10609507]
["bitfinex","ETHUSD",1729056189234,3.82102,2617.1,2616.8,0.10614794]
["bitfinex","ETHUSD",1729056189447,3.82102,2617.1,2617.0,0.1060422]
["bitfinex","ETHUSD",1729056189659,3.82102,2617.1,2616.9,0.10566913]
["bitfinex","ETHUSD",1729056189969,3.82102,2617.1,2617.0,0.10561626]
["bitfinex","ETHUSD",1729056190375,3.82102,2617.1,2616.7,0.7713]
["bitfinex","ETHUSD",1729056190537,3.82102,2617.1,2617.0,0.10561626]
["bitfinex","ETHUSD",1729056190733,3.82102,2617.1,2616.7,0.7713]
["bitfinex","ETHUSD",1729056190934,3.82102,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1729056190935,3.82153,2616.8,2616.2,3.82225]
["bitfinex","ETHUSD",1729056191169,3.82142,2616.9,2616.3,0.7713]
["bitfinex","ETHUSD",1729056191423,3.08133876,2616.7,2616.0,5.0141529]
["bitfinex","ETHUSD",1729056191721,3.82184,2616.6,2616.0,3.82251]
["bitfinex","ETHUSD",1729056192019,3.82161,2616.7,2616.0,3.82251]
["bitfinex","ETHUSD",1729056192328,7.64373,2616.6,2616.0,3.82251]
["bitfinex","ETHUSD",1729056192977,3.82192,2616.5,2616.0,3.82251]
["bitfinex","ETHUSD",1729056195225,3.82192,2616.5,2616.0,4.664174]
["bitfinex","ETHUSD",1729056196443,3.82177,2616.6,2616.0,4.664174]
["bitfinex","ETHUSD",1729056196939,3.82191,2616.5,2616.0,4.664174]
["bitfinex","ETHUSD",1729056199343,3.82206,2616.4,2615.9,0.7713]
["bitfinex","ETHUSD",1729056200497,3.82206,2616.4,2615.9,4.59403]
["bitfinex","ETHUSD",1729056202536,3.82206,2616.4,2616.0,0.10675191]
["bitfinex","ETHUSD",1729056204158,3.82177,2616.6,2616.0,3.92936191]
["bitfinex","ETHUSD",1729056204519,3.82194,2616.5,2616.0,3.92936191]
["bitfinex","ETHUSD",1729056205328,3.82194,2616.5,2616.0,4.7817091]
["bitfinex","ETHUSD",1729056206757,3.82194,2616.5,2616.0,8.6042391]
["bitfinex","ETHUSD",1729056206960,3.82162,2616.7,2616.1,0.7941]
["bitfinex","ETHUSD",1729056207131,0.764,2616.8,2616.2,3.92890194]
["bitfinex","ETHUSD",1729056207335,3.08133876,2617.0,2616.4,3.82204]
["bitfinex","ETHUSD",1729056207336,3.82124,2617.0,2616.4,3.82204]
["bitfinex","ETHUSD",1729056207515,3.82112,2617.1,2616.4,3.82204]
["bitfinex","ETHUSD",1729056207516,3.82112,2617.1,2616.6,4.61582]
["bitfinex","ETHUSD",1729056207859,3.82112,2617.1,2616.7,0.10635249]
["bitfinex","ETHUSD",1729056215863,1.51656255,2617.0,2616.7,0.10635249]
["bitfinex","ETHUSD",1729056216553,5.33773255,2617.0,2616.7,0.10635249]
["bitfinex","ETHUSD",1729056216753,1.51656255,2616.9,2616.7,0.10635249]
["bitfinex","ETHUSD",1729056216955,1.51656255,2616.8,2616.7,0.10635249]
["bitfinex","ETHUSD",1729056217274,1.51656255,2616.9,2616.7,0.10635249]
["bitfinex","ETHUSD",1729056218058,5.33802255,2616.8,2616.7,0.10635249]
["bitfinex","ETHUSD",1729056219197,2.05033581,2616.9,2616.7,0.10635249]
["bitfinex","ETHUSD",1729056219359,5.33801255,2616.9,2616.7,0.10635249]
["bitfinex","ETHUSD",1729056222065,3.82131,2616.9,2616.7,0.10635249]
["bitfinex","ETHUSD",1729056222676,5.33787255,2616.9,2616.7,0.10635249]
["bitfinex","ETHUSD",1729056222973,3.82117,2617.0,2616.7,0.10635249]
["bitfinex","ETHUSD",1729056223174,5.33773255,2617.0,2616.7,0.10635249]
["bitfinex","ETHUSD",1729056223802,3.82117,2617.0,2616.7,0.10635249]
["bitfinex","ETHUSD",1729056224599,5.33773255,2617.0,2616.7,0.10635249]
["bitfinex","ETHUSD",1729056225092,3.82117,2617.0,2616.7,0.10635249]
["bitfinex","ETHUSD",1729056225293,9.15901255,2617.0,2616.7,0.10635249]
["bitfinex","ETHUSD",1729056225501,5.33773255,2617.0,2616.7,0.10635249]
["bitfinex","ETHUSD",1729056225703,9.15897255,2617.0,2616.7,0.10635249]
["bitfinex","ETHUSD",1729056226403,5.33773255,2617.0,2616.7,0.10635249]
["bitfinex","ETHUSD",1729056226595,9.15898255,2617.0,2616.7,0.10635249]
["bitfinex","ETHUSD",1729056227580,5.33773255,2617.0,2616.7,0.10635249]
["bitfinex","ETHUSD",1729056232078,3.82117,2617.0,2616.7,0.10635249]
["bitfinex","ETHUSD",1729056233382,3.82041,2617.6,2617.0,0.785]
["bitfinex","ETHUSD",1729056233591,1.51656255,2617.3,2617.0,0.785]
["bitfinex","ETHUSD",1729056233772,1.51656255,2617.3,2617.1,0.10566257]
["bitfinex","ETHUSD",1729056236502,2.26756255,2617.2,2617.1,0.10566257]
["bitfinex","ETHUSD",1729056236687,6.31518881,2617.2,2617.1,0.10566257]
["bitfinex","ETHUSD",1729056236893,3.82117,2617.0,2616.5,0.785]
["bitfinex","ETHUSD",1729056237087,1.51656255,2616.9,2616.5,0.785]
["bitfinex","ETHUSD",1729056237313,1.51656255,2616.9,2616.6,0.10585693]
["bitfinex","ETHUSD",1729056238202,1.51656255,2617.0,2616.6,0.10585693]
["bitfinex","ETHUSD",1729056238511,3.82117,2617.0,2616.6,0.10585693]
["bitfinex","ETHUSD",1729056240005,5.33773255,2617.0,2616.6,0.10585693]
["bitfinex","ETHUSD",1729056240520,9.15898255,2617.0,2616.6,0.10585693]
["bitfinex","ETHUSD",1729056241017,5.33773255,2617.0,2616.6,0.10585693]
["bitfinex","ETHUSD",1729056241312,7.64247,2617.0,2616.6,0.10585693]
["bitfinex","ETHUSD",1729056241480,3.82132,2616.9,2616.6,0.10585693]
["bitfinex","ETHUSD",1729056242178,6.35141143,2617.0,2616.6,0.10585693]
["bitfinex","ETHUSD",1729056242385,5.33773255,2617.0,2616.6,0.10585693]
["bitfinex","ETHUSD",1729056243952,3.82102,2617.1,2616.6,0.10585693]
["bitfinex","ETHUSD",1729056244081,3.82102,2617.1,2616.7,0.756]
["bitfinex","ETHUSD",1729056244481,5.33758255,2617.1,2616.8,0.10576284]
["bitfinex","ETHUSD",1729056244723,3.82117,2617.0,2616.8,0.10576284]
["bitfinex","ETHUSD",1729056244890,3.82117,2617.0,2616.7,0.756]
["bitfinex","ETHUSD",1729056245227,3.82117,2617.0,2616.8,0.10576284]
["bitfinex","ETHUSD",1729056245699,3.82117,2617.0,2616.7,0.756]
["bitfinex","ETHUSD",1729056245891,3.82117,2617.0,2616.9,0.10570997]
["bitfinex","ETHUSD",1729056246075,3.82117,2617.0,2616.8,0.10576284]
["bitfinex","ETHUSD",1729056246282,3.82117,2617.0,2616.9,0.10570997]
["bitfinex","ETHUSD",1729056246704,3.82117,2617.0,2616.7,0.756]
["bitfinex","ETHUSD",1729056246908,3.82117,2617.0,2616.9,0.10570997]
["bitfinex","ETHUSD",1729056247094,3.82117,2617.0,2616.8,0.10576284]
["bitfinex","ETHUSD",1729056247294,3.82117,2617.0,2616.9,0.10570997]
["bitfinex","ETHUSD",1729056247719,3.82117,2617.0,2616.7,0.756]
["bitfinex","ETHUSD",1729056247929,3.82117,2617.0,2616.9,0.10570997]
["bitfinex","ETHUSD",1729056248125,3.82117,2617.0,2616.8,0.10576284]
["bitfinex","ETHUSD",1729056248285,3.82117,2617.0,2616.9,0.10570997]
["bitfinex","ETHUSD",1729056248999,3.82117,2617.0,2616.7,0.756]
["bitfinex","ETHUSD",1729056249187,3.82117,2617.0,2616.9,0.10570997]
["bitfinex","ETHUSD",1729056249387,3.82117,2617.0,2616.8,0.10576284]
["bitfinex","ETHUSD",1729056249624,3.82117,2617.0,2616.7,0.756]
["bitfinex","ETHUSD",1729056249625,3.82117,2617.0,2616.9,0.10570997]
["bitfinex","ETHUSD",1729056250012,3.82117,2617.0,2616.7,0.756]
["bitfinex","ETHUSD",1729056250188,3.82117,2617.0,2616.9,0.10570997]
["bitfinex","ETHUSD",1729056250388,3.82117,2617.0,2616.7,0.756]
["bitfinex","ETHUSD",1729056250610,3.82117,2617.0,2616.8,0.10576284]
["bitfinex","ETHUSD",1729056251029,3.82104,2617.1,2616.7,0.756]
["bitfinex","ETHUSD",1729056251384,3.82104,2617.1,2616.8,0.10576284]
["bitfinex","ETHUSD",1729056251589,3.82104,2617.1,2616.7,1.33294929]
["bitfinex","ETHUSD",1729056251590,5.33751255,2617.2,2616.7,1.33294929]
["bitfinex","ETHUSD",1729056251800,9.15851255,2617.2,2616.8,0.10576284]
["bitfinex","ETHUSD",1729056252181,9.15851255,2617.2,2616.7,0.756]
["bitfinex","ETHUSD",1729056252527,3.82102,2617.1,2616.8,0.10576284]
["bitfinex","ETHUSD",1729056252827,3.82102,2617.1,2616.7,0.756]
["bitfinex","ETHUSD",1729056252993,5.33751255,2617.2,2616.9,0.10570997]
["bitfinex","ETHUSD",1729056253321,3.82095,2617.2,2616.7,0.756]
["bitfinex","ETHUSD",1729056253525,3.82095,2617.2,2617.0,0.1056571]
["bitfinex","ETHUSD",1729056253736,3.82095,2617.2,2616.7,0.756]
["bitfinex","ETHUSD",1729056253886,3.82095,2617.2,2617.1,0.10574424]
["bitfinex","ETHUSD",1729056254395,3.82095,2617.2,2617.0,0.757]
["bitfinex","ETHUSD",1729056254728,3.82095,2617.2,2617.1,0.1057384]
["bitfinex","ETHUSD",1729056255020,5.33751255,2617.2,2617.1,0.1057384]
["bitfinex","ETHUSD",1729056255190,3.82095,2617.2,2617.1,0.1057384]
["bitfinex","ETHUSD",1729056255624,7.11585681,2617.2,2617.1,0.1057384]
["bitfinex","ETHUSD",1729056256145,7.11585681,2617.2,2616.3,1.1916429]
["bitfinex","ETHUSD",1729056256146,3.82177,2616.6,2616.3,0.757]
["bitfinex","ETHUSD",1729056256330,3.82177,2616.6,2616.4,0.10607937]
["bitfinex","ETHUSD",1729056258728,3.8215,2616.8,2616.4,0.10607937]
["bitfinex","ETHUSD",1729056258729,1.51656255,2616.8,2616.4,0.10607937]
["bitfinex","ETHUSD",1729056258932,7.64331,2616.7,2616.4,0.10607937]
["bitfinex","ETHUSD",1729056259147,3.82162,2616.7,2616.4,0.10607937]
["bitfinex","ETHUSD",1729056259722,5.33796255,2616.9,2616.4,0.47043732]
["bitfinex","ETHUSD",1729056259931,3.8214,2616.9,2616.4,0.47043732]
["bitfinex","ETHUSD",1729056260148,3.8214,2616.9,2616.5,0.757]
["bitfinex","ETHUSD",1729056260336,3.8214,2616.9,2616.6,0.10597359]
["bitfinex","ETHUSD",1729056262228,6.12164255,2617.1,2616.6,0.10597359]
["bitfinex","ETHUSD",1729056262447,3.8213,2617.0,2616.6,0.10597359]
["bitfinex","ETHUSD",1729056267668,9.15877255,2617.1,2616.6,0.10597359]
["bitfinex","ETHUSD",1729056267959,5.33764255,2617.1,2616.6,0.10597359]
["bitfinex","ETHUSD",1729056268150,3.82121,2617.0,2616.6,0.10597359]
["bitfinex","ETHUSD",1729056268553,5.33777255,2617.0,2616.6,0.10597359]
["bitfinex","ETHUSD",1729056268860,3.82132,2616.9,2616.6,0.10597359]
["bitfinex","ETHUSD",1729056269425,3.82108,2617.1,2616.6,0.34787103]
["bitfinex","ETHUSD",1729056269872,5.33774255,2617.0,2616.6,0.34787103]
["bitfinex","ETHUSD",1729056270668,9.15899255,2617.0,2616.6,0.34787103]
["bitfinex","ETHUSD",1729056271127,5.33774255,2617.0,2616.6,0.34787103]
["bitfinex","ETHUSD",1729056273139,0.7568,2617.5,2617.0,0.8062]
["bitfinex","ETHUSD",1729056273338,5.6644019,2617.6,2617.1,0.23227626]
["bitfinex","ETHUSD",1729056273555,3.82044,2617.5,2617.1,0.33821886]
["bitfinex","ETHUSD",1729056273861,1.51656255,2617.6,2617.1,0.33821886]
["bitfinex","ETHUSD",1729056274133,1.51656255,2617.6,2617.2,0.8062]
["bitfinex","ETHUSD",1729056274252,3.82002,2617.8,2617.2,1.51656255]
["bitfinex","ETHUSD",1729056274452,1.84691999,2618.1,2617.7,1.51656255]
["bitfinex","ETHUSD",1729056274778,7.48,2618.5,2617.6,4.62648]
["bitfinex","ETHUSD",1729056274779,5.33599255,2618.2,2617.6,6.14304255]
["bitfinex","ETHUSD",1729056274957,3.81943,2618.2,2617.7,1.62199552]
["bitfinex","ETHUSD",1729056275152,12.05589,2618.5,2617.7,0.10543297]
["bitfinex","ETHUSD",1729056275153,8.2368,2618.5,2617.7,0.10543297]
["bitfinex","ETHUSD",1729056275371,8.2368,2618.5,2617.8,0.8062]
["bitfinex","ETHUSD",1729056275575,3.81958,2618.1,2617.8,0.8062]
["bitfinex","ETHUSD",1729056275753,1.51656255,2618.1,2617.9,0.10513482]
["bitfinex","ETHUSD",1729056275950,5.33626255,2618.0,2617.9,0.10513482]
["bitfinex","ETHUSD",1729056276150,5.33626255,2618.0,2617.4,0.8062]
["bitfinex","ETHUSD",1729056276355,5.33648255,2617.9,2617.4,1.38804329]
["bitfinex","ETHUSD",1729056276572,1.51656255,2618.0,2617.5,0.10447725]
["bitfinex","ETHUSD",1729056276848,1.51656255,2617.9,2617.5,0.10447725]
["bitfinex","ETHUSD",1729056277075,1.51656255,2618.0,2617.5,0.10447725]
["bitfinex","ETHUSD",1729056277268,4.57636,2618.1,2617.5,0.10447725]
["bitfinex","ETHUSD",1729056277269,1.51656255,2617.9,2617.5,0.10447725]
["bitfinex","ETHUSD",1729056277685,3.82001,2617.8,2617.5,0.10447725]
["bitfinex","ETHUSD",1729056277867,3.81988,2617.9,2617.5,0.10447725]
["bitfinex","ETHUSD",1729056278188,5.33644255,2617.9,2617.5,0.10447725]
["bitfinex","ETHUSD",1729056278549,1.51656255,2617.8,2617.5,0.10447725]
["bitfinex","ETHUSD",1729056278994,5.33644255,2617.9,2617.5,0.10447725]
["bitfinex","ETHUSD",1729056279290,1.51656255,2617.8,2617.5,0.10447725]
["bitfinex","ETHUSD",1729056279587,9.15643255,2617.9,2617.5,0.10447725]
["bitfinex","ETHUSD",1729056279791,5.33644255,2617.9,2617.5,0.10447725]
["bitfinex","ETHUSD",1729056280149,3.81988,2617.9,2617.5,0.10447725]
["bitfinex","ETHUSD",1729056280368,4.57644,2618.1,2617.5,0.10447725]
["bitfinex","ETHUSD",1729056280369,6.09300255,2618.1,2617.5,0.10447725]
["bitfinex","ETHUSD",1729056280582,1.51656255,2617.9,2617.5,0.10447725]
["bitfinex","ETHUSD",1729056280790,1.51656255,2617.9,2617.5,0.72926323]
["bitfinex","ETHUSD",1729056281558,1.51656255,2618.0,2617.5,0.72926323]
["bitfinex","ETHUSD",1729056282217,1.51656255,2617.9,2617.5,0.10447725]
["bitfinex","ETHUSD",1729056283265,5.33643255,2617.9,2617.5,0.10447725]
["bitfinex","ETHUSD",1729056284070,1.51656255,2617.6,2617.5,0.10447725]
["bitfinex","ETHUSD",1729056284271,5.33685255,2617.6,2617.5,0.10447725]
["bitfinex","ETHUSD",1729056284577,3.82067,2617.4,2617.1,0.7904]
["bitfinex","ETHUSD",1729056284796,3.82067,2617.4,2616.7,0.7904]
["bitfinex","ETHUSD",1729056284797,1.51656255,2617.3,2616.7,0.7904]
["bitfinex","ETHUSD",1729056284969,1.51656255,2617.3,2616.8,0.10135307]
["bitfinex","ETHUSD",1729056285169,1.51656255,2617.2,2616.7,0.7904]
["bitfinex","ETHUSD",1729056285430,1.51656255,2617.3,2616.8,0.10135307]
["bitfinex","ETHUSD",1729056285568,1.51656255,2617.1,2616.8,0.10135307]
["bitfinex","ETHUSD",1729056285771,5.33745255,2617.2,2616.7,0.7904]
["bitfinex","ETHUSD",1729056285999,5.33745255,2617.2,2616.8,0.10135307]
["bitfinex","ETHUSD",1729056286177,1.51656255,2617.1,2616.7,0.7904]
["bitfinex","ETHUSD",1729056286378,1.51656255,2617.1,2616.8,0.10135307]
["bitfinex","ETHUSD",1729056286742,5.33745255,2617.2,2616.7,0.7904]
["bitfinex","ETHUSD",1729056286908,1.51656255,2617.1,2616.9,0.1013002]
["bitfinex","ETHUSD",1729056287238,1.51656255,2617.1,2617.0,0.10124733]
["bitfinex","ETHUSD",1729056287607,1.51656255,2617.2,2616.7,0.7904]
["bitfinex","ETHUSD",1729056287811,0.7898,2617.3,2616.8,0.10135307]
["bitfinex","ETHUSD",1729056288110,0.7898,2617.3,2616.7,0.7904]
["bitfinex","ETHUSD",1729056288324,0.7898,2617.3,2616.9,0.1013002]
["bitfinex","ETHUSD",1729056288640,4.60998,2617.7,2617.1,0.7904]
["bitfinex","ETHUSD",1729056288800,3.82007,2617.8,2617.1,1.26166973]
["bitfinex","ETHUSD",1729056289007,3.82007,2617.8,2617.2,0.10114161]
["bitfinex","ETHUSD",1729056289008,3.82014,2617.7,2617.2,0.10114161]
["bitfinex","ETHUSD",1729056289205,3.82007,2617.8,2617.2,0.10114161]
["bitfinex","ETHUSD",1729056289410,8.97557074,2617.8,2617.2,0.10114161]
["bitfinex","ETHUSD",1729056289637,3.82014,2617.7,2617.2,0.10114161]
["bitfinex","ETHUSD",1729056290241,5.15546074,2617.8,2617.2,0.10114161]
["bitfinex","ETHUSD",1729056290746,3.82015,2617.7,2617.2,0.10114161]
["bitfinex","ETHUSD",1729056291144,5.15546074,2617.8,2617.2,0.10114161]
["bitfinex","ETHUSD",1729056291709,8.97558074,2617.8,2617.2,0.10114161]
["bitfinex","ETHUSD",1729056291909,3.82022,2617.7,2617.2,0.10114161]
["bitfinex","ETHUSD",1729056293709,5.15546074,2617.8,2617.2,0.10114161]
["bitfinex","ETHUSD",1729056294119,3.81988,2617.9,2617.2,3.92193161]
["bitfinex","ETHUSD",1729056294807,3.81988,2617.9,2617.3,3.82071]
["bitfinex","ETHUSD",1729056295009,3.81988,2617.9,2617.4,0.89176827]
["bitfinex","ETHUSD",1729056295010,3.81985,2617.9,2617.4,0.89176827]
["bitfinex","ETHUSD",1729056295207,3.82,2617.8,2617.4,0.89176827]
["bitfinex","ETHUSD",1729056295409,3.82,2617.8,2617.4,0.7904]
["bitfinex","ETHUSD",1729056296139,3.82,2617.8,2617.5,0.10131542]
["bitfinex","ETHUSD",1729056296309,4.89200155,2617.8,2617.5,0.10131542]
["bitfinex","ETHUSD",1729056297312,1.07200155,2617.8,2617.5,0.10131542]
["bitfinex","ETHUSD",1729056297515,3.08021552,2618.0,2617.5,0.10131542]
["bitfinex","ETHUSD",1729056297748,3.08021552,2618.0,2617.4,4.61098]
["bitfinex","ETHUSD",1729056298049,3.08021552,2618.0,2617.5,0.10131542]
["bitfinex","ETHUSD",1729056299150,6.45634999,2618.1,2617.5,0.10131542]
["bitfinex","ETHUSD",1729056300465,6.45634999,2618.1,2617.5,3.92174542]
["bitfinex","ETHUSD",1729056300831,6.45634999,2618.1,2617.5,0.10131542]
["bitfinex","ETHUSD",1729056301027,1.02758,2618.0,2617.4,4.61098]
["bitfinex","ETHUSD",1729056301232,1.02758,2618.0,2617.5,0.10131542]
["bitfinex","ETHUSD",1729056302359,0.8308,2617.9,2617.5,0.10131542]
["bitfinex","ETHUSD",1729056302657,0.8308,2617.9,2617.2,0.7687]
["bitfinex","ETHUSD",1729056302658,3.8201,2617.8,2617.2,4.58949]
["bitfinex","ETHUSD",1729056302839,0.847089,2617.7,2617.2,4.58949]
["bitfinex","ETHUSD",1729056303155,3.8201,2617.8,2617.3,0.10119952]
["bitfinex","ETHUSD",1729056303315,4.65079,2617.9,2617.3,0.10119952]
["bitfinex","ETHUSD",1729056303519,4.65079,2617.9,2617.2,4.58948]
["bitfinex","ETHUSD",1729056303722,8.47073,2617.9,2617.4,0.10114667]
["bitfinex","ETHUSD",1729056303923,4.65074,2617.9,2617.3,3.92189952]
["bitfinex","ETHUSD",1729056304141,5.66657999,2618.1,2617.5,0.10115796]
["bitfinex","ETHUSD",1729056304359,5.66657999,2618.1,2617.6,0.7687]
["bitfinex","ETHUSD",1729056304360,2.67771999,2618.1,2617.6,0.7687]
["bitfinex","ETHUSD",1729056304575,1.84691999,2618.1,2617.6,0.86980511]
["bitfinex","ETHUSD",1729056304779,7.48,2618.4,2618.1,3.81942]
["bitfinex","ETHUSD",1729056304957,3.8,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1729056305273,3.8,2618.6,2618.3,0.7687]
["bitfinex","ETHUSD",1729056305437,4.26308,2618.6,2618.3,0.7687]
["bitfinex","ETHUSD",1729056305634,4.26308,2618.6,2618.4,0.10060671]
["bitfinex","ETHUSD",1729056305874,3.8,2618.6,2618.4,0.10060671]
["bitfinex","ETHUSD",1729056306047,1.84691999,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1729056306248,1.84691999,2618.9,2618.4,0.10060671]
["bitfinex","ETHUSD",1729056306565,1.84691999,2618.9,2618.3,4.58783]
["bitfinex","ETHUSD",1729056306566,6.89876552,2618.8,2618.6,0.1005011]
["bitfinex","ETHUSD",1729056306767,6.89876552,2618.8,2618.5,0.10055391]
["bitfinex","ETHUSD",1729056307094,1.31278081,2618.7,2618.3,0.7687]
["bitfinex","ETHUSD",1729056307374,3.08021552,2618.8,2618.3,4.58796]
["bitfinex","ETHUSD",1729056307535,2.41055256,2618.9,2618.4,0.10030943]
["bitfinex","ETHUSD",1729056307736,10.04751256,2618.9,2618.4,0.10030943]
["bitfinex","ETHUSD",1729056307992,6.89886552,2618.8,2618.4,0.10030943]
["bitfinex","ETHUSD",1729056308185,3.08021552,2618.8,2618.4,0.10030943]
["bitfinex","ETHUSD",1729056308339,4.74961981,2618.7,2618.1,4.58823]
["bitfinex","ETHUSD",1729056308879,4.74961981,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1729056308880,0.93091981,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1729056309178,0.93091981,2618.7,2618.2,0.10041506]
["bitfinex","ETHUSD",1729056309179,4.74960981,2618.7,2618.2,0.10041506]
["bitfinex","ETHUSD",1729056309383,4.6498,2618.5,2618.4,0.09813579]
["bitfinex","ETHUSD",1729056309579,4.6498,2618.5,2617.9,3.81976]
["bitfinex","ETHUSD",1729056309580,4.6498,2618.5,2618.3,0.09818861]
["bitfinex","ETHUSD",1729056309745,8.05422107,2618.4,2617.9,0.7687]
["bitfinex","ETHUSD",1729056309946,1.15488555,2618.4,2617.9,0.7687]
["bitfinex","ETHUSD",1729056310369,4.97403555,2618.4,2617.9,0.7687]
["bitfinex","ETHUSD",1729056311163,3.81915,2618.4,2617.9,4.58855]
["bitfinex","ETHUSD",1729056311889,4.64982,2618.5,2617.9,4.58855]
["bitfinex","ETHUSD",1729056313022,0.8308,2618.5,2617.9,8.4084]
["bitfinex","ETHUSD",1729056313189,0.8308,2618.5,2617.9,4.58855]
["bitfinex","ETHUSD",1729056313385,0.8308,2618.5,2617.9,4.58847]
["bitfinex","ETHUSD",1729056316244,3.81913,2618.4,2617.9,0.7687]
["bitfinex","ETHUSD",1729056317003,3.81913,2618.4,2617.9,4.58855]
["bitfinex","ETHUSD",1729056318314,3.81913,2618.4,2617.9,0.7687]
["bitfinex","ETHUSD",1729056318718,0.7995,2618.1,2617.7,3.82009]
["bitfinex","ETHUSD",1729056319133,3.81951,2618.2,2617.7,3.82009]
["bitfinex","ETHUSD",1729056319601,3.8195,2618.2,2617.6,8.42155]
["bitfinex","ETHUSD",1729056319805,3.8195,2618.2,2617.6,4.60131]
["bitfinex","ETHUSD",1729056320018,4.61889,2618.3,2617.7,3.82008]
["bitfinex","ETHUSD",1729056320243,3.81942,2618.2,2617.7,3.82008]
["bitfinex","ETHUSD",1729056321026,3.81973,2618.0,2617.6,0.7811]
["bitfinex","ETHUSD",1729056322607,3.81973,2618.0,2617.7,0.09858123]
["bitfinex","ETHUSD",1729056323053,3.81959,2618.1,2617.7,0.09858123]
["bitfinex","ETHUSD",1729056323911,3.81948,2618.2,2617.7,0.09858123]
["bitfinex","ETHUSD",1729056324114,7.63899,2618.2,2617.7,0.09858123]
["bitfinex","ETHUSD",1729056324845,3.81948,2618.2,2617.7,0.09858123]
["bitfinex","ETHUSD",1729056325018,3.8196,2618.1,2617.7,0.09858123]
["bitfinex","ETHUSD",1729056329654,7.63899,2618.2,2617.7,0.09858123]
["bitfinex","ETHUSD",1729056329840,3.81948,2618.2,2617.7,0.09858123]
["bitfinex","ETHUSD",1729056330037,4.6633,2618.2,2617.7,0.09858123]
["bitfinex","ETHUSD",1729056330681,3.81956,2618.1,2617.7,0.09858123]
["bitfinex","ETHUSD",1729056331277,8.48285,2618.2,2617.7,0.09858123]
["bitfinex","ETHUSD",1729056331572,8.48284,2618.2,2617.7,0.09858123]
["bitfinex","ETHUSD",1729056332081,1.51549864,2618.0,2617.7,0.09858123]
["bitfinex","ETHUSD",1729056337745,1.51549864,2617.9,2617.7,0.09858123]
["bitfinex","ETHUSD",1729056338061,1.51549864,2617.8,2617.7,0.09858123]
["bitfinex","ETHUSD",1729056338567,1.51549864,2617.8,2617.7,0.09897713]
["bitfinex","ETHUSD",1729056338884,1.51549864,2617.8,2617.5,3.82042]
["bitfinex","ETHUSD",1729056339092,1.51549864,2617.8,2617.7,0.09897713]
["bitfinex","ETHUSD",1729056339454,1.51549864,2617.8,2617.5,3.82042]
["bitfinex","ETHUSD",1729056339669,1.51549864,2617.8,2617.6,0.09902997]
["bitfinex","ETHUSD",1729056341548,5.33563864,2617.7,2617.6,0.09902997]
["bitfinex","ETHUSD",1729056341895,3.82031,2617.6,2617.1,4.60955]
["bitfinex","ETHUSD",1729056342196,1.51549864,2617.3,2617.1,4.60955]
["bitfinex","ETHUSD",1729056343052,1.51549864,2617.4,2617.1,8.43048]
["bitfinex","ETHUSD",1729056343253,1.51549864,2617.5,2617.1,8.43048]
["bitfinex","ETHUSD",1729056343682,1.51549864,2617.5,2617.1,8.43046]
["bitfinex","ETHUSD",1729056343847,1.51549864,2617.4,2617.1,8.43046]
["bitfinex","ETHUSD",1729056344397,1.51549864,2617.4,2617.1,4.60953]
["bitfinex","ETHUSD",1729056344692,1.51549864,2617.4,2617.1,0.7886]
["bitfinex","ETHUSD",1729056345085,1.51549864,2617.4,2617.1,4.60962]
["bitfinex","ETHUSD",1729056347354,1.51549864,2617.2,2617.1,0.7886]
["bitfinex","ETHUSD",1729056347572,5.33580864,2617.6,2616.9,4.60083]
["bitfinex","ETHUSD",1729056347573,1.51549864,2617.3,2616.9,4.60083]
["bitfinex","ETHUSD",1729056349681,1.51549864,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1729056349865,1.51549864,2617.3,2616.9,4.60083]
["bitfinex","ETHUSD",1729056350412,1.51549864,2617.3,2616.9,8.42205]
["bitfinex","ETHUSD",1729056350580,1.51549864,2617.3,2617.0,3.82112]
["bitfinex","ETHUSD",1729056351590,2.33249864,2617.4,2617.0,3.82112]
["bitfinex","ETHUSD",1729056351807,1.51549864,2617.3,2617.0,3.82112]
["bitfinex","ETHUSD",1729056352692,1.51549864,2617.3,2617.1,0.09958543]
["bitfinex","ETHUSD",1729056353597,1.51549864,2617.3,2616.9,4.60083]
["bitfinex","ETHUSD",1729056353902,1.51549864,2617.3,2617.2,0.09953257]
["bitfinex","ETHUSD",1729056354101,1.51549864,2617.3,2616.9,4.60083]
["bitfinex","ETHUSD",1729056354270,1.51549864,2617.3,2617.0,0.0996383]
["bitfinex","ETHUSD",1729056354472,1.51549864,2617.3,2617.2,0.09953257]
["bitfinex","ETHUSD",1729056354673,1.51549864,2617.3,2617.1,0.09958543]
["bitfinex","ETHUSD",1729056354885,1.51549864,2617.3,2617.2,0.09953257]
["bitfinex","ETHUSD",1729056355283,1.51549864,2617.3,2616.9,4.60083]
["bitfinex","ETHUSD",1729056355509,1.51549864,2617.3,2617.2,0.09953257]
["bitfinex","ETHUSD",1729056355716,1.51549864,2617.3,2617.0,3.82113]
["bitfinex","ETHUSD",1729056355912,1.51549864,2617.3,2617.2,0.09953257]
["bitfinex","ETHUSD",1729056356301,1.51549864,2617.3,2617.0,3.82113]
["bitfinex","ETHUSD",1729056356504,0.817,2617.7,2617.3,3.82073]
["bitfinex","ETHUSD",1729056356849,11.81981,2618.0,2617.4,4.60009]
["bitfinex","ETHUSD",1729056356850,3.817,2617.9,2617.4,4.60009]
["bitfinex","ETHUSD",1729056357016,1.51549864,2617.6,2617.4,0.7796]
["bitfinex","ETHUSD",1729056357310,1.51549864,2617.6,2617.5,0.09937402]
["bitfinex","ETHUSD",1729056357512,7.63685,2617.9,2617.5,0.09937402]
["bitfinex","ETHUSD",1729056357714,1.51549864,2617.7,2617.5,0.09937402]
["bitfinex","ETHUSD",1729056358578,1.51549864,2617.7,2617.4,0.7796]
["bitfinex","ETHUSD",1729056358778,1.51549864,2617.7,2617.6,0.09935614]
["bitfinex","ETHUSD",1729056358979,1.51549864,2617.7,2617.4,0.7796]
["bitfinex","ETHUSD",1729056359175,1.51549864,2617.7,2617.6,0.09935614]
["bitfinex","ETHUSD",1729056359372,1.51549864,2617.7,2617.4,0.7796]
["bitfinex","ETHUSD",1729056359612,1.51549864,2617.7,2617.6,0.09935614]
["bitfinex","ETHUSD",1729056359812,1.51549864,2617.7,2617.5,0.09940898]
["bitfinex","ETHUSD",1729056360016,1.51549864,2617.7,2617.6,0.09935614]
["bitfinex","ETHUSD",1729056360513,1.51549864,2617.7,2617.4,0.7796]
["bitfinex","ETHUSD",1729056360718,1.51549864,2617.7,2617.6,0.09935614]
["bitfinex","ETHUSD",1729056361021,3.0205923,2617.7,2617.4,0.7796]
["bitfinex","ETHUSD",1729056361228,3.0205923,2617.7,2617.6,0.09935614]
["bitfinex","ETHUSD",1729056361840,3.0205923,2617.7,2617.4,0.7796]
["bitfinex","ETHUSD",1729056362019,1.51549864,2617.6,2617.4,0.7796]
["bitfinex","ETHUSD",1729056363987,1.51549864,2617.5,2617.1,0.8293]
["bitfinex","ETHUSD",1729056364193,1.51549864,2617.6,2617.1,4.65023]
["bitfinex","ETHUSD",1729056364392,1.51549864,2617.5,2617.1,4.65023]
["bitfinex","ETHUSD",1729056364595,1.51549864,2617.4,2617.1,0.8293]
["bitfinex","ETHUSD",1729056365437,1.51549864,2617.5,2617.1,0.8293]
["bitfinex","ETHUSD",1729056365889,5.33594864,2617.5,2617.1,0.8293]
["bitfinex","ETHUSD",1729056367599,5.33594864,2617.5,2617.2,0.09978301]
["bitfinex","ETHUSD",1729056372949,1.51549864,2617.5,2617.2,0.09978301]
["bitfinex","ETHUSD",1729056381597,5.33578864,2617.6,2617.2,0.09978301]
["bitfinex","ETHUSD",1729056382681,1.51549864,2617.5,2617.2,0.09978301]
["bitfinex","ETHUSD",1729056383887,5.33578864,2617.6,2617.2,0.09978301]
["bitfinex","ETHUSD",1729056384083,6.3272605,2617.6,2617.2,0.09978301]
["bitfinex","ETHUSD",1729056384379,5.33594864,2617.5,2617.2,0.09978301]
["bitfinex","ETHUSD",1729056384578,1.51549864,2617.5,2617.2,0.09978301]
["bitfinex","ETHUSD",1729056388687,6.3273305,2617.6,2617.2,0.09978301]
["bitfinex","ETHUSD",1729056390486,1.51549864,2617.6,2617.2,0.09978301]
["bitfinex","ETHUSD",1729056390892,1.51549864,2617.6,2617.2,3.92064301]
["bitfinex","ETHUSD",1729056391488,5.33579864,2617.6,2617.2,0.09978301]
["bitfinex","ETHUSD",1729056391990,1.51549864,2617.5,2617.2,0.09978301]
["bitfinex","ETHUSD",1729056392192,5.33579864,2617.6,2617.2,0.09978301]
["bitfinex","ETHUSD",1729056394589,1.51549864,2617.5,2617.2,0.09978301]
["bitfinex","ETHUSD",1729056396597,5.33579864,2617.6,2617.2,0.09978301]
["bitfinex","ETHUSD",1729056397092,6.3272715,2617.6,2617.2,0.09978301]
["bitfinex","ETHUSD",1729056397286,2.5069715,2617.6,2617.2,0.09978301]
["bitfinex","ETHUSD",1729056397500,4.57893,2617.7,2617.2,0.09978301]
["bitfinex","ETHUSD",1729056397501,0.7587,2617.7,2617.2,3.92065301]
["bitfinex","ETHUSD",1729056397712,3.59833647,2617.9,2617.2,3.92065301]
["bitfinex","ETHUSD",1729056397713,0.59833647,2617.9,2617.5,4.64963]
["bitfinex","ETHUSD",1729056397854,11.29982,2618.0,2617.5,4.64963]
["bitfinex","ETHUSD",1729056398056,12.81531864,2618.0,2617.6,0.0994493]
["bitfinex","ETHUSD",1729056398266,1.51549864,2617.9,2617.6,0.0994493]
["bitfinex","ETHUSD",1729056399964,12.81531864,2618.0,2617.6,0.0994493]
["bitfinex","ETHUSD",1729056400169,7.48,2618.0,2617.7,0.8292]
["bitfinex","ETHUSD",1729056400365,1.84691999,2618.1,2617.8,4.74853362]
["bitfinex","ETHUSD",1729056400577,1.84691999,2618.1,2617.9,4.64903]
["bitfinex","ETHUSD",1729056400901,1.84691999,2618.1,2618.0,0.09912731]
["bitfinex","ETHUSD",1729056406434,5.33448864,2618.5,2618.1,0.7734]
["bitfinex","ETHUSD",1729056406711,1.51549864,2618.4,2618.1,0.7734]
["bitfinex","ETHUSD",1729056406872,1.51549864,2618.3,2618.2,0.09902167]
["bitfinex","ETHUSD",1729056410878,1.51549864,2618.4,2618.2,0.09902167]
["bitfinex","ETHUSD",1729056412414,1.51549864,2618.5,2618.2,0.09902167]
["bitfinex","ETHUSD",1729056413118,1.51549864,2618.4,2618.2,0.09902167]
["bitfinex","ETHUSD",1729056413417,1.51549864,2618.5,2618.2,0.09902167]
["bitfinex","ETHUSD",1729056413714,1.51549864,2618.6,2618.2,3.91843167]
["bitfinex","ETHUSD",1729056413898,6.51549864,2619.2,2618.2,3.91843167]
["bitfinex","ETHUSD",1729056413899,10.14121999,2619.0,2618.4,5.33448864]
["bitfinex","ETHUSD",1729056414107,1.51549864,2618.9,2618.5,0.7734]
["bitfinex","ETHUSD",1729056414288,1.51549864,2618.9,2618.5,0.87157613]
["bitfinex","ETHUSD",1729056414486,1.51549864,2618.8,2618.5,0.87157613]
["bitfinex","ETHUSD",1729056414881,5.33404864,2618.8,2618.5,0.87157613]
["bitfinex","ETHUSD",1729056415220,1.51549864,2618.6,2618.5,0.09817613]
["bitfinex","ETHUSD",1729056415515,3.81928,2618.3,2618.0,0.7734]
["bitfinex","ETHUSD",1729056415675,5.33477864,2618.3,2618.0,0.7734]
["bitfinex","ETHUSD",1729056415871,1.51549864,2618.2,2618.1,0.09484703]
["bitfinex","ETHUSD",1729056416073,5.33490864,2618.2,2618.1,0.09484703]
["bitfinex","ETHUSD",1729056416322,9.15414864,2618.3,2618.1,0.09484703]
["bitfinex","ETHUSD",1729056416480,9.15414864,2618.3,2617.8,0.7734]
["bitfinex","ETHUSD",1729056416481,5.33477864,2618.3,2617.8,0.7734]
["bitfinex","ETHUSD",1729056416694,5.33477864,2618.3,2618.2,0.09482325]
["bitfinex","ETHUSD",1729056416942,5.33477864,2618.3,2617.8,0.7734]
["bitfinex","ETHUSD",1729056417083,5.33477864,2618.3,2618.2,0.09482325]
["bitfinex","ETHUSD",1729056417275,5.33477864,2618.3,2617.8,0.7734]
["bitfinex","ETHUSD",1729056417481,5.33477864,2618.3,2618.2,0.09490457]
["bitfinex","ETHUSD",1729056417678,5.33477864,2618.3,2617.8,0.7734]
["bitfinex","ETHUSD",1729056417921,5.33477864,2618.3,2618.2,0.09490457]
["bitfinex","ETHUSD",1729056418411,5.33477864,2618.3,2617.8,0.7734]
["bitfinex","ETHUSD",1729056418576,5.33477864,2618.3,2617.9,0.09506304]
["bitfinex","ETHUSD",1729056419115,1.51549864,2618.4,2617.9,3.91489304]
["bitfinex","ETHUSD",1729056419289,1.51549864,2618.4,2618.0,0.7766]
["bitfinex","ETHUSD",1729056419620,1.51549864,2618.4,2618.1,0.09495739]
["bitfinex","ETHUSD",1729056419824,5.33464864,2618.4,2618.1,0.09495739]
["bitfinex","ETHUSD",1729056420117,5.33421864,2618.7,2618.2,0.7766]
["bitfinex","ETHUSD",1729056420301,5.33432864,2618.6,2618.2,0.7766]
["bitfinex","ETHUSD",1729056420511,1.51549864,2618.5,2618.3,0.09493308]
["bitfinex","ETHUSD",1729056420726,3.81872,2618.7,2618.3,0.09493308]
["bitfinex","ETHUSD",1729056420904,7.63748,2618.7,2618.2,0.7766]
["bitfinex","ETHUSD",1729056421110,1.51549864,2618.6,2618.4,0.09488027]
["bitfinex","ETHUSD",1729056421398,3.81884,2618.6,2618.5,0.09482746]
["bitfinex","ETHUSD",1729056421608,3.81884,2618.6,2618.2,0.7766]
["bitfinex","ETHUSD",1729056421609,5.33433864,2618.6,2618.2,0.7766]
["bitfinex","ETHUSD",1729056421791,1.51549864,2618.5,2618.3,0.09493308]
["bitfinex","ETHUSD",1729056422136,1.51549864,2618.5,2618.2,0.7766]
["bitfinex","ETHUSD",1729056422319,5.33404864,2618.8,2618.4,0.09488027]
["bitfinex","ETHUSD",1729056422632,5.33418864,2618.7,2618.2,4.59601]
["bitfinex","ETHUSD",1729056422789,5.33418864,2618.7,2618.3,0.09493308]
["bitfinex","ETHUSD",1729056422989,1.51549864,2618.6,2618.2,4.59601]
["bitfinex","ETHUSD",1729056423233,1.51549864,2618.6,2618.3,0.09493308]
["bitfinex","ETHUSD",1729056423415,5.33418864,2618.7,2618.2,5.58910686]
["bitfinex","ETHUSD",1729056423626,1.51549864,2618.6,2618.3,0.09493308]
["bitfinex","ETHUSD",1729056423935,5.33441864,2618.6,2618.2,1.76969686]
["bitfinex","ETHUSD",1729056424233,1.51549864,2618.4,2618.2,0.7766]
["bitfinex","ETHUSD",1729056424395,1.51549864,2618.5,2618.2,0.7766]
["bitfinex","ETHUSD",1729056425333,5.33462864,2618.4,2618.2,0.7766]
["bitfinex","ETHUSD",1729056425538,5.33447864,2618.5,2618.2,0.7766]
["bitfinex","ETHUSD",1729056427549,9.15353864,2618.5,2618.2,0.7766]
["bitfinex","ETHUSD",1729056427756,9.15353864,2618.5,2618.3,0.0948285]
["bitfinex","ETHUSD",1729056428164,9.15353864,2618.5,2618.2,0.7766]
["bitfinex","ETHUSD",1729056428474,5.33447864,2618.5,2618.3,0.0948285]
["bitfinex","ETHUSD",1729056428837,5.33447864,2618.5,2618.2,0.7766]
["bitfinex","ETHUSD",1729056429058,5.33447864,2618.5,2618.3,0.09484011]
["bitfinex","ETHUSD",1729056429266,5.33447864,2618.5,2618.2,0.7766]
["bitfinex","ETHUSD",1729056429466,9.15355864,2618.5,2618.3,0.0948343]
["bitfinex","ETHUSD",1729056429777,5.33447864,2618.5,2618.4,0.09478149]
["bitfinex","ETHUSD",1729056429977,5.33447864,2618.5,2618.2,0.7766]
["bitfinex","ETHUSD",1729056430345,5.33447864,2618.5,2618.3,0.0948343]
["bitfinex","ETHUSD",1729056430551,5.33447864,2618.5,2618.2,0.7766]
["bitfinex","ETHUSD",1729056430765,5.33447864,2618.5,2618.3,0.0948343]
["bitfinex","ETHUSD",1729056430972,9.15354864,2618.5,2618.3,0.0948343]
["bitfinex","ETHUSD",1729056431175,5.33447864,2618.5,2618.4,0.09478149]
["bitfinex","ETHUSD",1729056431488,5.33447864,2618.5,2618.2,0.7766]
["bitfinex","ETHUSD",1729056431685,5.33447864,2618.5,2618.4,0.09478149]
["bitfinex","ETHUSD",1729056431843,5.33447864,2618.5,2618.3,0.0948343]
["bitfinex","ETHUSD",1729056432050,5.33447864,2618.5,2618.2,0.7766]
["bitfinex","ETHUSD",1729056432253,5.33447864,2618.5,2618.3,0.0948343]
["bitfinex","ETHUSD",1729056432448,5.33447864,2618.5,2618.2,0.7766]
["bitfinex","ETHUSD",1729056432793,5.33447864,2618.5,2618.3,0.0948343]
["bitfinex","ETHUSD",1729056433101,5.33447864,2618.5,2618.2,0.7766]
["bitfinex","ETHUSD",1729056433304,5.33447864,2618.5,2618.4,0.09478149]
["bitfinex","ETHUSD",1729056433590,5.33447864,2618.5,2618.3,0.0948343]
["bitfinex","ETHUSD",1729056433796,5.33447864,2618.5,2618.4,0.09478149]
["bitfinex","ETHUSD",1729056434091,5.33447864,2618.5,2618.2,0.7766]
["bitfinex","ETHUSD",1729056434301,5.33447864,2618.5,2618.4,0.09478149]
["bitfinex","ETHUSD",1729056434458,5.33447864,2618.5,2618.3,0.0948343]
["bitfinex","ETHUSD",1729056434658,5.33447864,2618.5,2618.2,0.7766]
["bitfinex","ETHUSD",1729056434895,5.33447864,2618.5,2618.3,0.0948343]
["bitfinex","ETHUSD",1729056435266,5.33447864,2618.5,2618.2,0.7766]
["bitfinex","ETHUSD",1729056435476,5.33447864,2618.5,2618.3,0.0948343]
["bitfinex","ETHUSD",1729056435875,5.33447864,2618.5,2618.2,0.7766]
["bitfinex","ETHUSD",1729056436081,5.33447864,2618.5,2618.4,0.09476988]
["bitfinex","ETHUSD",1729056436296,5.33447864,2618.5,2618.3,0.09482269]
["bitfinex","ETHUSD",1729056436513,5.33447864,2618.5,2618.4,0.09476988]
["bitfinex","ETHUSD",1729056437193,5.33447864,2618.5,2618.2,0.7766]
["bitfinex","ETHUSD",1729056437505,5.33447864,2618.5,2618.3,0.09482269]
["bitfinex","ETHUSD",1729056437902,5.33447864,2618.5,2618.2,0.7766]
["bitfinex","ETHUSD",1729056438208,5.33447864,2618.5,2618.3,0.09482269]
["bitfinex","ETHUSD",1729056438367,5.33447864,2618.5,2618.2,0.7766]
["bitfinex","ETHUSD",1729056438567,5.33447864,2618.5,2618.3,0.09482269]
["bitfinex","ETHUSD",1729056438769,5.33447864,2618.5,2618.2,0.7766]
["bitfinex","ETHUSD",1729056439106,5.33447864,2618.5,2618.3,0.09482269]
["bitfinex","ETHUSD",1729056439467,5.33447864,2618.5,2618.2,0.7766]
["bitfinex","ETHUSD",1729056439669,5.33447864,2618.5,2618.3,0.09482269]
["bitfinex","ETHUSD",1729056439869,5.33447864,2618.5,2618.2,0.7766]
["bitfinex","ETHUSD",1729056440084,5.33447864,2618.5,2618.3,0.09482269]
["bitfinex","ETHUSD",1729056440603,5.33447864,2618.5,2618.4,0.09476988]
["bitfinex","ETHUSD",1729056440805,5.33447864,2618.5,2618.2,0.7766]
["bitfinex","ETHUSD",1729056440980,5.33447864,2618.5,2618.3,0.09476462]
["bitfinex","ETHUSD",1729056441181,5.33447864,2618.5,2618.2,0.7766]
["bitfinex","ETHUSD",1729056441364,5.33447864,2618.5,2618.3,0.09476462]
["bitfinex","ETHUSD",1729056441565,5.33447864,2618.5,2618.2,0.7766]
["bitfinex","ETHUSD",1729056441766,5.33447864,2618.5,2618.3,0.09476462]
["bitfinex","ETHUSD",1729056441967,5.33447864,2618.5,2618.2,0.7766]
["bitfinex","ETHUSD",1729056442202,6.13474864,2618.6,2618.3,0.09476462]
["bitfinex","ETHUSD",1729056442399,6.13474864,2618.6,2618.2,0.7766]
["bitfinex","ETHUSD",1729056442664,6.13474864,2618.6,2618.3,0.09476462]
["bitfinex","ETHUSD",1729056443011,6.13474864,2618.6,2618.4,0.09471181]
["bitfinex","ETHUSD",1729056443176,5.33428864,2618.7,2618.2,0.7766]
["bitfinex","ETHUSD",1729056443400,6.81843,2618.9,2618.3,0.09476462]
["bitfinex","ETHUSD",1729056443600,5.33392864,2618.9,2618.4,4.62765]
["bitfinex","ETHUSD",1729056443927,5.33392864,2618.9,2618.5,0.09464739]
["bitfinex","ETHUSD",1729056444421,5.33404864,2618.8,2618.5,0.09464739]
["bitfinex","ETHUSD",1729056445588,1.51549864,2618.8,2618.5,0.09464739]
["bitfinex","ETHUSD",1729056447037,1.84691999,2619.0,2618.8,3.81852]
["bitfinex","ETHUSD",1729056447345,1.84691999,2619.0,2618.9,0.09431425]
["bitfinex","ETHUSD",1729056447993,1.84691999,2619.0,2618.7,4.62727]
["bitfinex","ETHUSD",1729056448186,1.84691999,2619.0,2618.8,0.09436704]
["bitfinex","ETHUSD",1729056448385,1.84691999,2619.0,2618.8,1.00558657]
["bitfinex","ETHUSD",1729056448619,1.84691999,2619.0,2618.9,0.09431425]
["bitfinex","ETHUSD",1729056450841,1.84691999,2619.0,2618.7,4.62728]
["bitfinex","ETHUSD",1729056451022,1.84691999,2619.0,2618.8,0.09436704]
["bitfinex","ETHUSD",1729056451327,1.84691999,2619.0,2618.7,4.62728]
["bitfinex","ETHUSD",1729056451525,1.84691999,2619.0,2618.9,0.09431425]
["bitfinex","ETHUSD",1729056454535,5.33349864,2619.2,2618.9,0.09431425]
["bitfinex","ETHUSD",1729056455598,9.15154864,2619.2,2618.9,0.09431425]
["bitfinex","ETHUSD",1729056455941,5.33349864,2619.2,2618.9,0.09431425]
["bitfinex","ETHUSD",1729056456509,9.15157864,2619.2,2618.9,0.09431425]
["bitfinex","ETHUSD",1729056456708,5.33349864,2619.2,2618.9,0.09431425]
["bitfinex","ETHUSD",1729056458730,9.15156864,2619.2,2618.9,0.09431425]
["bitfinex","ETHUSD",1729056459130,5.33349864,2619.2,2618.9,0.09431425]
["bitfinex","ETHUSD",1729056460113,3.818,2619.2,2618.9,0.09431425]
["bitfinex","ETHUSD",1729056462651,5.33349864,2619.2,2618.7,4.6272]
["bitfinex","ETHUSD",1729056462948,5.33349864,2619.2,2618.8,0.09405347]
["bitfinex","ETHUSD",1729056463347,5.33349864,2619.2,2618.7,5.67058304]
["bitfinex","ETHUSD",1729056463647,13.63906864,2619.6,2619.0,2.27559864]
["bitfinex","ETHUSD",1729056463851,6.15906864,2619.6,2619.1,0.09365126]
["bitfinex","ETHUSD",1729056464145,9.97655864,2619.6,2619.1,0.09365126]
["bitfinex","ETHUSD",1729056464347,5.33296864,2619.6,2619.1,0.71239125]
["bitfinex","ETHUSD",1729056464532,5.33272864,2619.7,2619.1,6.04585989]
["bitfinex","ETHUSD",1729056464860,0.8261,2619.8,2619.3,0.7601]
["bitfinex","ETHUSD",1729056464861,6.15867864,2619.8,2619.3,0.7601]
["bitfinex","ETHUSD",1729056465161,1.51549864,2619.7,2619.4,0.09337683]
["bitfinex","ETHUSD",1729056465453,5.33258864,2619.8,2619.4,0.09337683]
["bitfinex","ETHUSD",1729056465824,1.51549864,2619.7,2619.4,0.09337683]
["bitfinex","ETHUSD",1729056467456,5.33273864,2619.7,2619.4,0.09337683]
["bitfinex","ETHUSD",1729056467926,9.15008864,2619.7,2619.4,0.09337683]
["bitfinex","ETHUSD",1729056468216,3.81738,2619.6,2619.4,0.09337683]
["bitfinex","ETHUSD",1729056468526,5.33287864,2619.6,2619.4,0.09337683]
["bitfinex","ETHUSD",1729056469553,3.81738,2619.6,2619.4,0.09337683]
["bitfinex","ETHUSD",1729056469776,1.51549864,2619.7,2619.4,0.09337683]
["bitfinex","ETHUSD",1729056470058,5.33275864,2619.7,2619.4,0.09337683]
["bitfinex","ETHUSD",1729056471730,3.81738,2619.6,2619.4,0.09337683]
["bitfinex","ETHUSD",1729056472148,3.81738,2619.6,2619.3,0.7601]
["bitfinex","ETHUSD",1729056472360,5.33287864,2619.6,2619.5,0.09332407]
["bitfinex","ETHUSD",1729056472859,5.33287864,2619.6,2619.3,0.7601]
["bitfinex","ETHUSD",1729056473058,1.51549864,2619.5,2619.4,0.09337683]
["bitfinex","ETHUSD",1729056473386,4.64339,2619.7,2619.4,0.09337683]
["bitfinex","ETHUSD",1729056473685,5.33289864,2619.6,2619.4,0.09337683]
["bitfinex","ETHUSD",1729056473841,3.81738,2619.6,2619.4,0.09337683]
["bitfinex","ETHUSD",1729056474166,5.33287864,2619.6,2619.4,0.09337683]
["bitfinex","ETHUSD",1729056476141,1.51549864,2619.5,2619.4,0.09337683]
["bitfinex","ETHUSD",1729056476342,5.33287864,2619.6,2619.4,0.09337683]
["bitfinex","ETHUSD",1729056476643,5.33287864,2619.6,2619.5,0.09332407]
["bitfinex","ETHUSD",1729056476955,5.33287864,2619.6,2619.3,0.7601]
["bitfinex","ETHUSD",1729056477325,5.33287864,2619.6,2619.4,0.09337683]
["bitfinex","ETHUSD",1729056480691,1.51549864,2619.5,2619.4,0.09337683]
["bitfinex","ETHUSD",1729056480897,5.33301864,2619.5,2619.4,0.09337683]
["bitfinex","ETHUSD",1729056481220,2.5131485,2619.5,2619.0,4.58597]
["bitfinex","ETHUSD",1729056481546,5.33308864,2619.5,2619.1,0.09337846]
["bitfinex","ETHUSD",1729056481724,1.51549864,2619.4,2619.1,0.09337846]
["bitfinex","ETHUSD",1729056482024,5.33308864,2619.5,2619.1,0.09337846]
["bitfinex","ETHUSD",1729056482897,3.81759,2619.5,2619.1,0.09337846]
["bitfinex","ETHUSD",1729056483105,5.33308864,2619.5,2619.1,0.09337846]
["bitfinex","ETHUSD",1729056484947,1.51549864,2619.4,2619.1,0.09337846]
["bitfinex","ETHUSD",1729056485117,1.51549864,2619.3,2619.1,0.09337846]
["bitfinex","ETHUSD",1729056485319,5.33331864,2619.3,2619.1,0.09337846]
["bitfinex","ETHUSD",1729056485623,5.33331864,2619.3,2618.8,4.58624]
["bitfinex","ETHUSD",1729056485928,5.33331864,2619.3,2618.9,0.09348403]
["bitfinex","ETHUSD",1729056486941,1.51549864,2619.2,2618.9,0.09348403]
["bitfinex","ETHUSD",1729056487147,1.51549864,2619.1,2618.9,0.09348403]
["bitfinex","ETHUSD",1729056487444,1.51549864,2619.0,2618.6,4.58662]
["bitfinex","ETHUSD",1729056487857,5.33383864,2619.0,2618.7,0.09358961]
["bitfinex","ETHUSD",1729056488056,4.6246,2619.1,2618.7,0.09358961]
["bitfinex","ETHUSD",1729056488216,1.51549864,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1729056488563,1.51549864,2618.9,2618.6,0.09065121]
["bitfinex","ETHUSD",1729056489509,5.33391864,2618.9,2618.6,0.09065121]
["bitfinex","ETHUSD",1729056489710,5.33391864,2618.9,2618.4,4.58685]
["bitfinex","ETHUSD",1729056489909,5.33391864,2618.9,2618.5,0.09070402]
["bitfinex","ETHUSD",1729056491007,1.51549864,2618.9,2618.5,0.09070402]
["bitfinex","ETHUSD",1729056492370,5.33378864,2619.0,2618.5,0.09070402]
["bitfinex","ETHUSD",1729056492880,1.51549864,2618.9,2618.5,0.09070402]
["bitfinex","ETHUSD",1729056495476,2.28709864,2618.7,2618.5,0.09070402]
["bitfinex","ETHUSD",1729056495674,2.28709864,2618.7,2618.2,0.7526]
["bitfinex","ETHUSD",1729056495848,1.51549864,2618.5,2618.2,0.7526]
["bitfinex","ETHUSD",1729056496053,1.51549864,2618.5,2618.3,0.09102978]
["bitfinex","ETHUSD",1729056496254,5.33433864,2618.6,2618.1,3.81947]
["bitfinex","ETHUSD",1729056496458,1.51549864,2618.6,2618.2,0.0910826]
["bitfinex","ETHUSD",1729056497651,1.51549864,2618.6,2618.2,3.9104726]
["bitfinex","ETHUSD",1729056497850,6.10580864,2618.7,2618.2,3.9104726]
["bitfinex","ETHUSD",1729056500220,0.7716,2618.7,2618.3,1.51549864]
["bitfinex","ETHUSD",1729056500411,0.7716,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1729056500609,2.28709864,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1729056500809,2.28709864,2618.7,2618.4,0.09145209]
["bitfinex","ETHUSD",1729056501690,0.7716,2618.7,2618.4,0.09145209]
["bitfinex","ETHUSD",1729056502098,4.59006,2618.9,2618.4,2.26809864]
["bitfinex","ETHUSD",1729056502303,1.51549864,2619.0,2618.5,3.91029928]
["bitfinex","ETHUSD",1729056502510,1.84691999,2619.2,2618.7,6.08670864]
["bitfinex","ETHUSD",1729056502711,1.84691999,2619.2,2618.9,3.81828]
["bitfinex","ETHUSD",1729056502914,11.2976,2619.5,2619.1,0.7526]
["bitfinex","ETHUSD",1729056502915,1.51549864,2619.4,2619.1,0.7526]
["bitfinex","ETHUSD",1729056503297,12.81309864,2619.5,2619.1,0.7526]
["bitfinex","ETHUSD",1729056503654,1.51549864,2619.4,2619.2,0.09097759]
["bitfinex","ETHUSD",1729056503839,11.2976,2619.5,2619.2,0.09097759]
["bitfinex","ETHUSD",1729056503840,1.51549864,2619.5,2619.2,0.09097759]
["bitfinex","ETHUSD",1729056504396,1.51549864,2619.4,2619.2,0.09097759]
["bitfinex","ETHUSD",1729056504601,1.51549864,2619.5,2619.2,0.09097759]
["bitfinex","ETHUSD",1729056504829,1.51549864,2619.5,2619.2,3.90888759]
["bitfinex","ETHUSD",1729056505136,5.6612619,2619.7,2619.2,0.09097759]
["bitfinex","ETHUSD",1729056505335,1.51549864,2619.6,2619.2,0.09097759]
["bitfinex","ETHUSD",1729056506335,5.6612619,2619.7,2619.2,3.90888759]
["bitfinex","ETHUSD",1729056506642,7.17676054,2619.7,2619.2,3.90888759]
["bitfinex","ETHUSD",1729056507540,7.17676054,2619.7,2619.2,4.90838621]
["bitfinex","ETHUSD",1729056507735,1.51549864,2619.6,2619.2,1.09047621]
["bitfinex","ETHUSD",1729056510269,9.4785719,2619.7,2619.3,5.33318864]
["bitfinex","ETHUSD",1729056510270,1.8440319,2619.7,2619.3,5.33318864]
["bitfinex","ETHUSD",1729056510570,1.51549864,2619.7,2619.4,0.88230854]
["bitfinex","ETHUSD",1729056511284,3.81709,2619.8,2619.4,1.34019859]
["bitfinex","ETHUSD",1729056511589,1.51549864,2619.6,2619.4,0.88230854]
["bitfinex","ETHUSD",1729056512082,1.51549864,2619.6,2619.4,0.09040854]
["bitfinex","ETHUSD",1729056512586,1.51549864,2619.6,2619.5,0.09035578]
["bitfinex","ETHUSD",1729056513293,1.51549864,2619.6,2619.2,4.60981]
["bitfinex","ETHUSD",1729056513458,1.51549864,2619.5,2619.2,4.60981]
["bitfinex","ETHUSD",1729056513787,1.51549864,2619.5,2619.3,0.09046131]
["bitfinex","ETHUSD",1729056513952,1.51549864,2619.6,2619.3,0.09046131]
["bitfinex","ETHUSD",1729056514142,1.51549864,2619.6,2619.2,5.452592]
["bitfinex","ETHUSD",1729056514347,1.51549864,2619.5,2619.4,0.09040854]
["bitfinex","ETHUSD",1729056514547,1.51549864,2619.5,2619.3,0.09046131]
["bitfinex","ETHUSD",1729056514763,1.51549864,2619.5,2619.4,0.09040854]
["bitfinex","ETHUSD",1729056515360,1.51549864,2619.5,2619.2,0.7919]
["bitfinex","ETHUSD",1729056515647,1.51549864,2619.5,2619.4,0.09040854]
["bitfinex","ETHUSD",1729056516282,1.51549864,2619.5,2619.2,4.60983]
["bitfinex","ETHUSD",1729056516486,1.51549864,2619.5,2619.4,0.09040854]
["bitfinex","ETHUSD",1729056516947,1.51549864,2619.5,2619.2,4.60983]
["bitfinex","ETHUSD",1729056517148,1.51549864,2619.5,2619.4,0.09040854]
["bitfinex","ETHUSD",1729056517384,1.51549864,2619.5,2619.3,0.09046131]
["bitfinex","ETHUSD",1729056517682,1.51549864,2619.5,2619.4,0.09040854]
["bitfinex","ETHUSD",1729056518586,1.51549864,2619.5,2619.2,0.7919]
["bitfinex","ETHUSD",1729056518784,1.51549864,2619.5,2619.4,0.09040854]
["bitfinex","ETHUSD",1729056518984,1.51549864,2619.5,2619.2,0.7919]
["bitfinex","ETHUSD",1729056519186,1.51549864,2619.4,2619.0,0.7919]
["bitfinex","ETHUSD",1729056519486,1.51549864,2619.4,2619.0,1.40446986]
["bitfinex","ETHUSD",1729056520371,7.63485,2619.6,2619.0,5.22270986]
["bitfinex","ETHUSD",1729056520551,1.51549864,2619.4,2619.0,5.22270986]
["bitfinex","ETHUSD",1729056521276,1.51549864,2619.5,2619.0,5.22270986]
["bitfinex","ETHUSD",1729056521587,1.51549864,2619.4,2619.0,5.22270986]
["bitfinex","ETHUSD",1729056521972,3.81738,2619.6,2619.1,3.81809]
["bitfinex","ETHUSD",1729056522176,1.51549864,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1729056522391,4.62486,2619.7,2619.2,0.7919]
["bitfinex","ETHUSD",1729056522392,3.81732,2619.7,2619.2,0.7919]
["bitfinex","ETHUSD",1729056522691,1.51549864,2619.6,2619.2,0.7919]
["bitfinex","ETHUSD",1729056526695,1.51549864,2619.5,2619.2,0.7919]
["bitfinex","ETHUSD",1729056526868,1.51549864,2619.4,2619.2,0.7919]
["bitfinex","ETHUSD",1729056527070,1.51549864,2619.4,2618.9,3.81829]
["bitfinex","ETHUSD",1729056527071,1.51549864,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1729056529771,1.51549864,2619.3,2618.8,4.60857]
["bitfinex","ETHUSD",1729056530897,1.51549864,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1729056531233,1.51549864,2619.3,2618.9,3.81828]
["bitfinex","ETHUSD",1729056532732,1.51549864,2619.3,2619.0,0.09006935]
["bitfinex","ETHUSD",1729056534698,1.51549864,2619.4,2619.0,0.09006935]
["bitfinex","ETHUSD",1729056535306,1.51549864,2619.4,2619.1,3.81806]
["bitfinex","ETHUSD",1729056535637,1.51549864,2619.5,2619.2,0.08994062]
["bitfinex","ETHUSD",1729056535926,0.8144,2619.6,2619.2,4.69799062]
["bitfinex","ETHUSD",1729056536230,1.51549864,2619.5,2619.2,4.69799062]
["bitfinex","ETHUSD",1729056536605,23.45619863,2620.0,2619.4,3.81753]
["bitfinex","ETHUSD",1729056536606,1.51549864,2619.8,2619.4,3.81753]
["bitfinex","ETHUSD",1729056536810,1.51549864,2619.7,2619.4,3.81753]
["bitfinex","ETHUSD",1729056537003,1.51549864,2619.7,2619.5,0.08978231]
["bitfinex","ETHUSD",1729056537946,1.51549864,2619.6,2619.5,0.08978231]
["bitfinex","ETHUSD",1729056538182,1.51549864,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1729056538478,1.51549864,2619.7,2619.5,0.08978231]
["bitfinex","ETHUSD",1729056538638,1.51549864,2619.6,2619.4,0.08983508]
["bitfinex","ETHUSD",1729056538844,1.51549864,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1729056539080,1.51549864,2619.7,2619.5,0.08978231]
["bitfinex","ETHUSD",1729056539281,1.51549864,2619.7,2619.4,0.08983508]
["bitfinex","ETHUSD",1729056539491,1.51549864,2619.8,2619.6,0.08972955]
["bitfinex","ETHUSD",1729056539779,2.90931064,2619.8,2619.7,0.08967679]
["bitfinex","ETHUSD",1729056540073,2.90931064,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1729056540281,2.90931064,2619.8,2619.7,0.08967679]
["bitfinex","ETHUSD",1729056540478,2.90931064,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1729056540680,2.90931064,2619.8,2619.7,0.08967679]
["bitfinex","ETHUSD",1729056540881,2.90931064,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1729056541403,2.90931064,2619.8,2619.4,0.08983508]
["bitfinex","ETHUSD",1729056541693,1.393812,2619.8,2619.4,0.08983508]
["bitfinex","ETHUSD",1729056541857,0.8144,2619.9,2619.5,0.7599]
["bitfinex","ETHUSD",1729056542059,0.8144,2619.9,2619.5,4.57741]
["bitfinex","ETHUSD",1729056542293,0.8144,2619.9,2619.6,0.08972955]
["bitfinex","ETHUSD",1729056542499,1.51549864,2619.9,2619.6,0.08972955]
["bitfinex","ETHUSD",1729056542675,10.82241863,2620.0,2619.6,0.08972955]
["bitfinex","ETHUSD",1729056542972,12.67320505,2620.0,2619.6,0.08972955]
["bitfinex","ETHUSD",1729056544371,11.15770641,2620.0,2619.6,1.60522819]
["bitfinex","ETHUSD",1729056544674,1.84691999,2620.0,2619.9,2.27539864]
["bitfinex","ETHUSD",1729056545068,0.1087556,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1729056545299,0.1087556,2620.1,2619.9,0.84917021]
["bitfinex","ETHUSD",1729056545620,0.1087556,2620.1,2620.0,0.08921746]
["bitfinex","ETHUSD",1729056546772,0.1087556,2620.1,2620.0,2.22286771]
["bitfinex","ETHUSD",1729056547166,0.1087556,2620.1,2620.0,6.03965771]
["bitfinex","ETHUSD",1729056548363,0.1087556,2620.1,2620.0,8.31505635]
["bitfinex","ETHUSD",1729056548701,0.1087556,2620.1,2620.0,6.79955771]
["bitfinex","ETHUSD",1729056550614,0.1087556,2620.1,2620.0,8.31505635]
["bitfinex","ETHUSD",1729056551103,0.1087556,2620.1,2620.0,5.28405907]
["bitfinex","ETHUSD",1729056551318,0.1087556,2620.1,2620.0,9.50786219]
["bitfinex","ETHUSD",1729056551674,0.1087556,2620.1,2620.0,8.31505635]
["bitfinex","ETHUSD",1729056554479,0.1087556,2620.1,2620.0,6.79955771]
["bitfinex","ETHUSD",1729056568205,0.1087556,2620.1,2620.0,5.28405907]
["bitfinex","ETHUSD",1729056568406,0.1087556,2620.1,2620.0,6.79955771]
["bitfinex","ETHUSD",1729056574225,0.1087556,2620.1,2620.0,3.90600746]
["bitfinex","ETHUSD",1729056574708,0.1087556,2620.1,2620.0,5.4215061]
["bitfinex","ETHUSD",1729056585531,0.1087556,2620.1,2620.0,6.61428146]
["bitfinex","ETHUSD",1729056587448,0.8749556,2620.1,2620.0,0.08921746]
["bitfinex","ETHUSD",1729056587793,0.8749556,2620.1,2620.0,3.90600746]
["bitfinex","ETHUSD",1729056588554,0.8749556,2620.1,2620.0,5.4215061]
["bitfinex","ETHUSD",1729056588763,0.8749556,2620.1,2620.0,3.90600746]
["bitfinex","ETHUSD",1729056589276,0.1087556,2620.1,2620.0,6.54095564]
["bitfinex","ETHUSD",1729056589444,0.1087556,2620.1,2620.0,6.46462425]
["bitfinex","ETHUSD",1729056589644,0.1087556,2620.1,2620.0,7.65739961]
["bitfinex","ETHUSD",1729056590878,0.1087556,2620.1,2620.0,6.46462425]
["bitfinex","ETHUSD",1729056591377,0.1087556,2620.1,2620.0,8.0549914]
["bitfinex","ETHUSD",1729056592361,0.1087556,2620.1,2620.0,8.45394302]
["bitfinex","ETHUSD",1729056592568,0.1087556,2620.1,2620.0,9.96944166]
["bitfinex","ETHUSD",1729056592753,0.1087556,2620.1,2620.0,7.98012289]
["bitfinex","ETHUSD",1729056593494,0.1087556,2620.1,2620.0,8.45743128]
["bitfinex","ETHUSD",1729056594555,0.1087556,2620.1,2620.0,6.46462425]
["bitfinex","ETHUSD",1729056595451,0.1087556,2620.1,2620.0,6.54094433]
["bitfinex","ETHUSD",1729056595991,0.1087556,2620.1,2620.0,6.54094415]
["bitfinex","ETHUSD",1729056596491,0.1087556,2620.1,2620.0,8.05644279]
["bitfinex","ETHUSD",1729056596690,0.1087556,2620.1,2620.0,4.94912561]
["bitfinex","ETHUSD",1729056596849,0.1087556,2620.1,2620.0,6.46462425]
["bitfinex","ETHUSD",1729056598948,0.1087556,2620.1,2620.0,7.98012289]
["bitfinex","ETHUSD",1729056599181,0.1087556,2620.1,2620.0,6.46462425]
["bitfinex","ETHUSD",1729056600590,0.1087556,2620.1,2620.0,7.98012289]
["bitfinex","ETHUSD",1729056600757,0.1087556,2620.1,2620.0,6.46462425]
["bitfinex","ETHUSD",1729056601483,0.1087556,2620.1,2620.0,8.05644253]
["bitfinex","ETHUSD",1729056601697,0.1087556,2620.1,2620.0,6.46462425]
["bitfinex","ETHUSD",1729056601891,0.1087556,2620.1,2620.0,7.98012289]
["bitfinex","ETHUSD",1729056602699,0.1087556,2620.1,2620.0,8.73592289]
["bitfinex","ETHUSD",1729056603199,0.1087556,2620.1,2620.0,11.12650035]
["bitfinex","ETHUSD",1729056603402,11.29499,2621.3,2620.0,11.12650035]
["bitfinex","ETHUSD",1729056603403,6.2748056,2621.3,2621.1,3.81517]
["bitfinex","ETHUSD",1729056603705,12.39,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1729056603706,0.1499,2621.7,2621.2,5.33053864]
["bitfinex","ETHUSD",1729056604055,0.1499,2621.7,2621.2,1.51549864]
["bitfinex","ETHUSD",1729056604566,1.66539864,2621.7,2621.1,9.14567864]
["bitfinex","ETHUSD",1729056604769,1.66539864,2621.7,2621.1,5.33057864]
["bitfinex","ETHUSD",1729056605088,0.1499,2621.7,2621.1,6.36459986]
["bitfinex","ETHUSD",1729056605287,5.33010864,2621.5,2621.1,1.03402122]
["bitfinex","ETHUSD",1729056605596,3.81447,2621.6,2621.1,1.03402122]
["bitfinex","ETHUSD",1729056605597,5.33028864,2621.4,2621.1,1.03402122]
["bitfinex","ETHUSD",1729056605893,5.33028864,2621.4,2620.8,5.33107864]
["bitfinex","ETHUSD",1729056606097,1.51549864,2621.5,2620.9,5.33087864]
["bitfinex","ETHUSD",1729056606249,0.7948,2621.4,2620.9,5.33087864]
["bitfinex","ETHUSD",1729056606662,0.7948,2621.4,2621.0,3.8153]
["bitfinex","ETHUSD",1729056606976,0.7948,2621.3,2620.9,3.81547]
["bitfinex","ETHUSD",1729056607165,0.7948,2621.3,2621.0,0.381547]
["bitfinex","ETHUSD",1729056608063,1.51549864,2621.1,2620.7,3.81569]
["bitfinex","ETHUSD",1729056608292,0.7948,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1729056608478,0.7948,2621.0,2620.6,5.33139864]
["bitfinex","ETHUSD",1729056608674,3.81535,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1729056608901,0.7948,2620.8,2620.4,3.81613]
["bitfinex","ETHUSD",1729056609110,0.7948,2620.8,2620.5,0.50103536]
["bitfinex","ETHUSD",1729056609289,0.7948,2620.8,2620.5,4.31707536]
["bitfinex","ETHUSD",1729056609497,0.7948,2620.8,2620.6,3.81588]
["bitfinex","ETHUSD",1729056610303,3.81528,2621.1,2620.5,0.50103536]
["bitfinex","ETHUSD",1729056610304,0.7948,2621.1,2620.7,5.33115864]
["bitfinex","ETHUSD",1729056610465,0.7948,2621.1,2620.7,4.8560574]
["bitfinex","ETHUSD",1729056611879,0.7948,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1729056612615,0.7948,2621.1,2620.7,4.8560574]
["bitfinex","ETHUSD",1729056612905,2.31029864,2621.1,2620.7,4.8560574]
["bitfinex","ETHUSD",1729056613108,2.31029864,2621.1,2620.7,3.81566]
["bitfinex","ETHUSD",1729056613615,0.7891,2620.7,2620.4,3.81613]
["bitfinex","ETHUSD",1729056614302,0.7891,2620.7,2620.5,3.81601]
["bitfinex","ETHUSD",1729056617419,0.7891,2620.7,2620.6,0.0873617]
["bitfinex","ETHUSD",1729056620888,2.30459864,2620.7,2620.6,0.0873617]
["bitfinex","ETHUSD",1729056621228,2.9166205,2620.7,2620.6,0.08758729]
["bitfinex","ETHUSD",1729056621430,2.9166205,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1729056621723,2.9166205,2620.7,2620.6,0.08758729]
["bitfinex","ETHUSD",1729056621923,0.7891,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1729056622131,0.7891,2620.4,2620.1,3.81662]
["bitfinex","ETHUSD",1729056622429,0.7891,2620.4,2620.0,1.51549864]
["bitfinex","ETHUSD",1729056622430,0.7891,2620.4,2620.2,3.81649]
["bitfinex","ETHUSD",1729056623306,0.7891,2620.4,2620.1,3.81662]
["bitfinex","ETHUSD",1729056623916,0.7891,2620.4,2620.2,3.81649]
["bitfinex","ETHUSD",1729056624286,0.7891,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1729056625126,0.7891,2620.4,2620.0,3.81671]
["bitfinex","ETHUSD",1729056625325,1.51549864,2620.2,2619.9,1.19422359]
["bitfinex","ETHUSD",1729056625540,5.33115864,2620.8,2619.6,1.19422359]
["bitfinex","ETHUSD",1729056625541,0.7891,2619.9,2619.6,1.19422359]
["bitfinex","ETHUSD",1729056625688,0.7891,2619.9,2619.4,5.01181359]
["bitfinex","ETHUSD",1729056625892,2.30459864,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1729056626088,6.12154864,2619.9,2619.3,6.52743223]
["bitfinex","ETHUSD",1729056626325,0.7891,2619.6,2619.3,5.01193359]
["bitfinex","ETHUSD",1729056626515,0.7891,2619.6,2619.3,3.81771]
["bitfinex","ETHUSD",1729056627424,0.7891,2619.6,2619.3,7.63542]
["bitfinex","ETHUSD",1729056627629,0.7891,2619.6,2619.3,7.63544]
["bitfinex","ETHUSD",1729056627832,0.7891,2619.6,2619.3,3.81771]
["bitfinex","ETHUSD",1729056628191,0.7891,2619.6,2619.4,0.08842851]
["bitfinex","ETHUSD",1729056628390,0.7891,2619.6,2619.5,5.33301864]
["bitfinex","ETHUSD",1729056628590,0.7911,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1729056628858,2.30659864,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1729056629052,0.7911,2620.1,2619.7,3.90599106]
["bitfinex","ETHUSD",1729056629340,2.30659864,2620.1,2619.7,3.90599106]
["bitfinex","ETHUSD",1729056629560,0.7911,2620.1,2619.7,3.90599106]
["bitfinex","ETHUSD",1729056630831,0.7911,2620.1,2619.7,0.08879106]
["bitfinex","ETHUSD",1729056631450,2.30659864,2620.1,2619.7,0.08879106]
["bitfinex","ETHUSD",1729056631654,2.9189095,2620.1,2619.7,0.08879106]
["bitfinex","ETHUSD",1729056632414,1.40341086,2620.1,2619.7,0.08879106]
["bitfinex","ETHUSD",1729056636127,3.81681,2620.0,2619.7,0.08879106]
["bitfinex","ETHUSD",1729056636503,3.81681,2620.0,2619.4,5.33309864]
["bitfinex","ETHUSD",1729056636704,3.81681,2620.0,2619.8,0.08903926]
["bitfinex","ETHUSD",1729056636905,4.87203295,2620.0,2619.4,5.33309864]
["bitfinex","ETHUSD",1729056637106,4.87203295,2620.0,2619.9,0.08898651]
["bitfinex","ETHUSD",1729056637305,4.87203295,2620.0,2619.4,5.33309864]
["bitfinex","ETHUSD",1729056637507,4.87203295,2620.0,2619.9,0.08898651]
["bitfinex","ETHUSD",1729056637710,6.38753159,2620.0,2619.4,5.33309864]
["bitfinex","ETHUSD",1729056637899,2.57072159,2620.0,2619.9,0.08898651]
["bitfinex","ETHUSD",1729056638104,1.05522295,2620.0,2619.5,5.33299864]
["bitfinex","ETHUSD",1729056638303,2.9189095,2620.1,2619.5,5.33299864]
["bitfinex","ETHUSD",1729056638545,2.9189095,2620.1,2619.6,0.08914477]
["bitfinex","ETHUSD",1729056639472,6.7355695,2620.1,2619.6,0.08914477]
["bitfinex","ETHUSD",1729056639867,3.81679,2620.0,2619.6,0.08914477]
["bitfinex","ETHUSD",1729056640065,6.7355495,2620.1,2619.6,0.08914477]
["bitfinex","ETHUSD",1729056644435,1.05521295,2620.0,2619.5,3.59609645]
["bitfinex","ETHUSD",1729056644632,1.05521295,2620.0,2619.7,0.08611472]
["bitfinex","ETHUSD",1729056644832,1.05521295,2620.0,2619.5,3.59609645]
["bitfinex","ETHUSD",1729056645133,6.38759159,2620.0,2619.8,0.08606197]
["bitfinex","ETHUSD",1729056645335,4.87209295,2620.0,2619.8,0.08606197]
["bitfinex","ETHUSD",1729056645556,4.87209295,2620.0,2619.4,5.33301864]
["bitfinex","ETHUSD",1729056645754,4.87209295,2620.0,2619.4,3.81752]
["bitfinex","ETHUSD",1729056645921,4.87209295,2620.0,2619.5,1.60171888]
["bitfinex","ETHUSD",1729056646125,4.87209295,2620.0,2619.5,0.08622024]
["bitfinex","ETHUSD",1729056646353,1.05521295,2620.0,2619.5,0.08622024]
["bitfinex","ETHUSD",1729056646648,6.38753159,2620.0,2619.5,0.08622024]
["bitfinex","ETHUSD",1729056646815,6.38753159,2620.0,2619.5,3.90368024]
["bitfinex","ETHUSD",1729056647154,4.87203295,2620.0,2619.5,5.41917888]
["bitfinex","ETHUSD",1729056647311,3.81682,2620.0,2619.5,3.90368024]
["bitfinex","ETHUSD",1729056647512,3.81682,2620.0,2619.5,6.24117888]
["bitfinex","ETHUSD",1729056647931,3.81682,2620.0,2619.5,4.72568024]
["bitfinex","ETHUSD",1729056653954,5.33231864,2620.0,2619.5,4.72568024]
["bitfinex","ETHUSD",1729056654155,5.33231864,2620.0,2619.5,0.90822024]
["bitfinex","ETHUSD",1729056654377,6.38755059,2620.0,2619.5,0.90822024]
["bitfinex","ETHUSD",1729056655567,3.81695,2619.9,2619.5,0.90822024]
["bitfinex","ETHUSD",1729056655768,5.33244864,2619.9,2619.5,0.08622024]
["bitfinex","ETHUSD",1729056655942,6.12059864,2619.8,2619.2,6.15534864]
["bitfinex","ETHUSD",1729056656146,6.12059864,2619.8,2619.3,0.08634895]
["bitfinex","ETHUSD",1729056656472,5.70437806,2619.8,2619.2,9.97321864]
["bitfinex","ETHUSD",1729056656642,5.70437806,2619.8,2619.4,0.08634249]
["bitfinex","ETHUSD",1729056656959,5.70437806,2619.8,2619.5,0.08628972]
["bitfinex","ETHUSD",1729056657166,1.88727806,2619.8,2619.2,9.97320864]
["bitfinex","ETHUSD",1729056657348,1.88727806,2619.8,2619.3,0.08639526]
["bitfinex","ETHUSD",1729056657554,1.88727806,2619.8,2619.2,6.15534864]
["bitfinex","ETHUSD",1729056657913,1.88727806,2619.8,2619.3,3.90419526]
["bitfinex","ETHUSD",1729056658279,6.11129864,2620.0,2619.5,0.7918]
["bitfinex","ETHUSD",1729056658578,6.11129864,2620.0,2619.6,0.0862659]
["bitfinex","ETHUSD",1729056658779,2.29449864,2620.0,2619.6,0.0862659]
["bitfinex","ETHUSD",1729056659583,0.779,2620.0,2619.6,0.0862659]
["bitfinex","ETHUSD",1729056659898,4.42898086,2620.1,2619.6,0.0862659]
["bitfinex","ETHUSD",1729056659899,2.1278095,2620.1,2619.6,0.0862659]
["bitfinex","ETHUSD",1729056660481,0.61231086,2620.1,2619.6,0.0862659]
["bitfinex","ETHUSD",1729056660896,0.61231086,2620.1,2619.7,0.7918]
["bitfinex","ETHUSD",1729056661178,0.61231086,2620.1,2619.8,0.08616039]
["bitfinex","ETHUSD",1729056661486,1.84691999,2620.4,2620.2,3.81646]
["bitfinex","ETHUSD",1729056661884,1.84691999,2620.4,2620.3,0.08586194]
["bitfinex","ETHUSD",1729056662620,1.84691999,2620.4,2620.0,4.60851]
["bitfinex","ETHUSD",1729056662914,1.84691999,2620.4,2620.3,0.08586194]
["bitfinex","ETHUSD",1729056663121,7.51489049,2620.4,2620.0,0.7918]
["bitfinex","ETHUSD",1729056663324,1.51549864,2620.1,2619.7,0.7918]
["bitfinex","ETHUSD",1729056663523,1.51549864,2619.9,2619.5,0.7918]
["bitfinex","ETHUSD",1729056663884,1.51549864,2620.0,2619.5,0.7918]
["bitfinex","ETHUSD",1729056664203,1.51549864,2619.9,2619.5,0.7918]
["bitfinex","ETHUSD",1729056664377,2.29449864,2619.9,2619.5,0.7918]
["bitfinex","ETHUSD",1729056665729,0.779,2619.9,2619.5,6.12473864]
["bitfinex","ETHUSD",1729056665933,2.29449864,2620.1,2619.6,3.81734]
["bitfinex","ETHUSD",1729056666224,2.29449864,2620.1,2619.5,0.7918]
["bitfinex","ETHUSD",1729056666225,1.51549864,2620.0,2619.5,0.7918]
["bitfinex","ETHUSD",1729056666423,6.11122864,2620.1,2619.5,0.7918]
["bitfinex","ETHUSD",1729056666727,7.16378266,2620.1,2619.5,1.98602359]
["bitfinex","ETHUSD",1729056666921,1.51549864,2620.0,2619.5,1.98602359]
["bitfinex","ETHUSD",1729056667227,7.16378266,2620.1,2619.5,1.98602359]
["bitfinex","ETHUSD",1729056667399,3.34705266,2620.1,2619.5,5.80344359]
["bitfinex","ETHUSD",1729056667600,3.34705266,2620.1,2619.5,7.31894223]
["bitfinex","ETHUSD",1729056667815,3.34705266,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1729056668203,7.16371266,2620.1,2619.5,3.50152223]
["bitfinex","ETHUSD",1729056668404,2.61352391,2620.0,2619.5,1.98602359]
["bitfinex","ETHUSD",1729056668915,2.61352391,2620.0,2619.5,5.80353359]
["bitfinex","ETHUSD",1729056669143,6.11115864,2620.1,2619.5,5.80353359]
["bitfinex","ETHUSD",1729056669309,6.11115864,2620.1,2619.5,1.98602359]
["bitfinex","ETHUSD",1729056669623,1.51549864,2620.0,2619.5,5.80351359]
["bitfinex","ETHUSD",1729056670432,1.51549864,2620.0,2619.6,1.19422359]
["bitfinex","ETHUSD",1729056672089,6.11118864,2620.1,2619.6,1.19422359]
["bitfinex","ETHUSD",1729056672289,7.16373866,2620.1,2619.6,1.19422359]
["bitfinex","ETHUSD",1729056673330,7.16373866,2620.1,2619.7,0.08607998]
["bitfinex","ETHUSD",1729056673732,2.56804866,2620.1,2619.7,0.08607998]
["bitfinex","ETHUSD",1729056674118,1.51549864,2620.2,2619.7,5.09752357]
["bitfinex","ETHUSD",1729056674629,1.51549864,2620.1,2619.7,5.09752357]
["bitfinex","ETHUSD",1729056674942,1.51549864,2620.0,2619.7,1.28030357]
["bitfinex","ETHUSD",1729056675144,1.51549864,2620.0,2619.7,0.08607998]
["bitfinex","ETHUSD",1729056676024,1.51549864,2619.9,2619.7,0.08607998]
["bitfinex","ETHUSD",1729056676228,2.4304075,2619.9,2619.7,0.08607998]
["bitfinex","ETHUSD",1729056676651,0.91490886,2619.9,2619.7,0.08607998]
["bitfinex","ETHUSD",1729056677319,5.33222864,2620.1,2619.7,0.08607998]
["bitfinex","ETHUSD",1729056679652,1.51549864,2620.2,2619.7,0.08607998]
["bitfinex","ETHUSD",1729056679961,1.51549864,2620.2,2619.8,0.7941]
["bitfinex","ETHUSD",1729056680156,4.59545,2620.3,2619.8,0.7941]
["bitfinex","ETHUSD",1729056680330,1.51549864,2620.2,2619.9,0.08610184]
["bitfinex","ETHUSD",1729056680543,2.72655369,2620.2,2619.9,0.08610184]
["bitfinex","ETHUSD",1729056680944,6.54305369,2620.2,2619.9,0.08610184]
["bitfinex","ETHUSD",1729056681144,1.51549864,2620.1,2619.9,0.08610184]
["bitfinex","ETHUSD",1729056681333,5.02755505,2620.2,2619.9,0.08610184]
["bitfinex","ETHUSD",1729056681334,1.51549864,2620.0,2619.9,0.08610184]
["bitfinex","ETHUSD",1729056681534,2.16980401,2620.0,2619.9,0.08610184]
["bitfinex","ETHUSD",1729056681969,2.16980401,2620.0,2619.6,1.19422359]
["bitfinex","ETHUSD",1729056682172,1.51549864,2620.0,2619.9,0.08611342]
["bitfinex","ETHUSD",1729056682376,5.33215864,2620.1,2619.6,1.19422359]
["bitfinex","ETHUSD",1729056682536,1.51549864,2620.0,2619.9,0.08611342]
["bitfinex","ETHUSD",1729056683070,1.51549864,2620.0,2619.6,1.19422359]
["bitfinex","ETHUSD",1729056683272,1.51549864,2620.0,2619.9,0.0861192]
["bitfinex","ETHUSD",1729056683482,1.51549864,2620.0,2619.6,1.19422359]
["bitfinex","ETHUSD",1729056683483,6.36828201,2620.0,2619.6,1.19422359]
["bitfinex","ETHUSD",1729056683774,6.36828201,2620.0,2619.9,0.0861192]
["bitfinex","ETHUSD",1729056683973,6.36828201,2620.0,2619.6,1.19422359]
["bitfinex","ETHUSD",1729056684133,7.19518201,2620.0,2619.9,0.0861192]
["bitfinex","ETHUSD",1729056684334,7.19518201,2620.0,2619.6,1.19422359]
["bitfinex","ETHUSD",1729056684545,1.1011842,2619.9,2619.6,1.19422359]
["bitfinex","ETHUSD",1729056684751,6.15918864,2620.0,2619.6,1.19422359]
["bitfinex","ETHUSD",1729056685537,4.64369,2620.0,2619.6,1.19422359]
["bitfinex","ETHUSD",1729056686275,6.15918864,2620.0,2619.6,1.19422359]
["bitfinex","ETHUSD",1729056688422,6.15918864,2620.0,2619.7,0.08622471]
["bitfinex","ETHUSD",1729056690686,5.33257864,2619.8,2619.7,0.08622471]
["bitfinex","ETHUSD",1729056690917,6.48177037,2619.8,2619.7,0.08622471]
["bitfinex","ETHUSD",1729056691130,6.48177037,2619.8,2619.3,1.94882359]
["bitfinex","ETHUSD",1729056691131,3.81728,2619.7,2619.3,1.94882359]
["bitfinex","ETHUSD",1729056691321,3.81728,2619.7,2619.3,0.7546]
["bitfinex","ETHUSD",1729056691322,1.51549864,2619.6,2619.3,0.7546]
["bitfinex","ETHUSD",1729056691531,1.51549864,2619.6,2619.3,1.94882359]
["bitfinex","ETHUSD",1729056691752,1.51549864,2619.7,2619.3,0.7546]
["bitfinex","ETHUSD",1729056691904,1.51549864,2619.6,2619.3,1.94882359]
["bitfinex","ETHUSD",1729056692103,2.16367568,2619.7,2619.3,1.94882359]
["bitfinex","ETHUSD",1729056692302,4.64379,2620.0,2619.3,5.76656359]
["bitfinex","ETHUSD",1729056692608,1.51549864,2619.9,2619.4,1.19422359]
["bitfinex","ETHUSD",1729056692954,1.51549864,2619.9,2619.3,5.76654359]
["bitfinex","ETHUSD",1729056693246,1.51549864,2619.8,2619.3,5.76654359]
["bitfinex","ETHUSD",1729056694042,1.51549864,2619.7,2619.3,5.76654359]
["bitfinex","ETHUSD",1729056694258,1.51549864,2619.6,2619.3,1.94882359]
["bitfinex","ETHUSD",1729056694554,1.51549864,2619.6,2619.2,1.59229812]
["bitfinex","ETHUSD",1729056694555,1.51549864,2619.4,2619.2,1.19422359]
["bitfinex","ETHUSD",1729056694764,1.51549864,2619.4,2619.1,0.7546]
["bitfinex","ETHUSD",1729056694765,1.51549864,2619.4,2619.1,1.94882359]
["bitfinex","ETHUSD",1729056695416,1.51549864,2619.5,2619.1,1.94882359]
["bitfinex","ETHUSD",1729056695653,1.51549864,2619.4,2619.1,1.94882359]
["bitfinex","ETHUSD",1729056695816,5.33294864,2619.6,2619.1,1.94775529]
["bitfinex","ETHUSD",1729056696164,0.8138,2619.9,2619.2,6.52759223]
["bitfinex","ETHUSD",1729056696346,0.8138,2620.1,2619.4,2.70972223]
["bitfinex","ETHUSD",1729056696676,1.51549864,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1729056696830,1.51549864,2620.0,2619.5,5.01164359]
["bitfinex","ETHUSD",1729056697031,1.51549864,2620.0,2619.5,3.81742]
["bitfinex","ETHUSD",1729056697229,1.51549864,2620.0,2619.5,5.01164359]
["bitfinex","ETHUSD",1729056697925,3.81658,2620.2,2619.5,5.01164359]
["bitfinex","ETHUSD",1729056698118,2.21815556,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1729056698322,7.46,2620.3,2619.9,3.81686]
["bitfinex","ETHUSD",1729056698544,3.69095189,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1729056698869,3.69095189,2620.4,2620.0,0.7546]
["bitfinex","ETHUSD",1729056699026,0.45047519,2620.3,2620.0,0.7546]
["bitfinex","ETHUSD",1729056700762,4.26683519,2620.3,2619.8,0.7546]
["bitfinex","ETHUSD",1729056701732,4.63032,2620.2,2619.8,0.7546]
["bitfinex","ETHUSD",1729056702349,0.8138,2620.2,2619.6,1.94882359]
["bitfinex","ETHUSD",1729056702551,3.81666,2620.1,2619.6,1.94882359]
["bitfinex","ETHUSD",1729056702865,0.463046,2620.0,2619.6,1.94882359]
["bitfinex","ETHUSD",1729056703030,0.8138,2620.2,2619.6,1.94882359]
["bitfinex","ETHUSD",1729056703229,0.8138,2620.2,2619.7,0.08613209]
["bitfinex","ETHUSD",1729056704471,4.63039,2620.2,2619.7,0.08613209]
["bitfinex","ETHUSD",1729056707582,0.8088,2620.0,2619.7,0.08613209]
["bitfinex","ETHUSD",1729056707893,0.8088,2620.0,2619.5,1.19422359]
["bitfinex","ETHUSD",1729056707894,0.76990161,2619.9,2619.5,1.19422359]
["bitfinex","ETHUSD",1729056708187,0.8088,2620.0,2619.8,0.08607933]
["bitfinex","ETHUSD",1729056708489,0.8088,2620.0,2619.5,1.19422359]
["bitfinex","ETHUSD",1729056708786,0.8088,2620.0,2619.9,0.08602658]
["bitfinex","ETHUSD",1729056708986,0.8088,2620.0,2619.5,1.19422359]
["bitfinex","ETHUSD",1729056709182,0.8088,2620.0,2619.9,0.08602658]
["bitfinex","ETHUSD",1729056709387,1.271346,2620.0,2619.9,0.08602658]
["bitfinex","ETHUSD",1729056709592,1.271346,2620.0,2619.5,1.19422359]
["bitfinex","ETHUSD",1729056709753,4.62533,2620.2,2619.9,0.08602658]
["bitfinex","ETHUSD",1729056709954,0.8088,2620.2,2619.6,1.98582359]
["bitfinex","ETHUSD",1729056710177,0.8088,2620.2,2619.6,5.80317359]
["bitfinex","ETHUSD",1729056710531,3.81685,2620.0,2619.7,0.08617262]
["bitfinex","ETHUSD",1729056710695,0.8088,2619.9,2619.7,0.08617262]
["bitfinex","ETHUSD",1729056710990,0.462565,2619.8,2619.4,1.98582359]
["bitfinex","ETHUSD",1729056711149,0.462565,2619.8,2619.4,0.7916]
["bitfinex","ETHUSD",1729056711492,0.462565,2619.8,2619.4,1.98582359]
["bitfinex","ETHUSD",1729056711917,4.279645,2619.8,2619.4,1.98582359]
["bitfinex","ETHUSD",1729056712187,0.462565,2619.8,2619.4,5.80339359]
["bitfinex","ETHUSD",1729056712394,4.62548,2620.1,2619.4,5.80339359]
["bitfinex","ETHUSD",1729056712593,4.62548,2620.1,2619.5,1.19422359]
["bitfinex","ETHUSD",1729056718292,4.62548,2620.1,2619.6,0.08622538]
["bitfinex","ETHUSD",1729056719810,1.51324219,2620.0,2619.6,0.08622538]
["bitfinex","ETHUSD",1729056720006,0.61387222,2619.9,2619.6,0.08622538]
["bitfinex","ETHUSD",1729056720595,2.12711441,2619.9,2619.7,0.08622472]
["bitfinex","ETHUSD",1729056720797,2.29044219,2619.8,2619.7,0.08622472]
["bitfinex","ETHUSD",1729056720995,6.10766219,2619.8,2619.7,0.08622472]
["bitfinex","ETHUSD",1729056721198,6.10766219,2619.8,2619.2,2.01072359]
["bitfinex","ETHUSD",1729056721199,8.36283385,2619.8,2619.2,2.01072359]
["bitfinex","ETHUSD",1729056721403,1.51324219,2619.4,2619.3,0.08643578]
["bitfinex","ETHUSD",1729056721696,1.51324219,2619.4,2619.1,1.59229812]
["bitfinex","ETHUSD",1729056721697,1.51324219,2619.5,2619.1,1.19422359]
["bitfinex","ETHUSD",1729056722006,1.51324219,2619.5,2619.3,0.08643578]
["bitfinex","ETHUSD",1729056722195,1.51324219,2619.5,2619.2,0.08648856]
["bitfinex","ETHUSD",1729056722520,2.04629241,2619.5,2619.3,0.08643578]
["bitfinex","ETHUSD",1729056722719,0.53305022,2619.5,2619.3,0.08643578]
["bitfinex","ETHUSD",1729056722925,1.51324219,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1729056723091,1.51324219,2619.6,2619.4,0.08638301]
["bitfinex","ETHUSD",1729056723286,1.51324219,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1729056723501,1.51324219,2619.7,2619.5,0.08633024]
["bitfinex","ETHUSD",1729056723883,1.51324219,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1729056724079,2.9109128,2619.7,2619.6,0.08627748]
["bitfinex","ETHUSD",1729056724324,2.9109128,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1729056724532,2.9109128,2619.7,2619.6,0.08627748]
["bitfinex","ETHUSD",1729056724690,2.9109128,2619.7,2619.1,3.8181]
["bitfinex","ETHUSD",1729056724886,1.51324219,2619.6,2619.1,3.8181]
["bitfinex","ETHUSD",1729056725091,1.51324219,2619.6,2619.0,4.63466]
["bitfinex","ETHUSD",1729056725291,2.70049847,2619.6,2619.0,4.63466]
["bitfinex","ETHUSD",1729056726027,2.70049847,2619.6,2619.0,8.45282]
["bitfinex","ETHUSD",1729056727092,2.70049847,2619.6,2619.0,4.63466]
["bitfinex","ETHUSD",1729056727336,2.70049847,2619.6,2619.0,8.45281]
["bitfinex","ETHUSD",1729056727527,2.70049847,2619.6,2619.0,4.63465]
["bitfinex","ETHUSD",1729056728594,2.70049847,2619.6,2619.0,8.45281]
["bitfinex","ETHUSD",1729056729800,1.51324219,2619.3,2619.0,4.63465]
["bitfinex","ETHUSD",1729056730007,1.51324219,2619.4,2619.0,4.63465]
["bitfinex","ETHUSD",1729056730208,2.94221604,2619.5,2619.0,4.63465]
["bitfinex","ETHUSD",1729056730705,1.42897385,2619.5,2619.0,4.63465]
["bitfinex","ETHUSD",1729056730905,1.42897385,2619.5,2618.8,5.01269359]
["bitfinex","ETHUSD",1729056730906,1.51324219,2619.1,2618.8,2.01072359]
["bitfinex","ETHUSD",1729056731116,2.29044219,2619.2,2618.8,0.8165]
["bitfinex","ETHUSD",1729056731427,2.18920279,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1729056732720,3.7772,2619.7,2619.2,1.51324219]
["bitfinex","ETHUSD",1729056732899,3.7772,2619.7,2619.1,0.8165]
["bitfinex","ETHUSD",1729056732900,1.8440319,2620.0,2619.7,0.7673]
["bitfinex","ETHUSD",1729056733129,13.2442,2620.2,2619.7,0.7673]
["bitfinex","ETHUSD",1729056733130,15.0882319,2620.2,2619.7,0.7673]
["bitfinex","ETHUSD",1729056733426,1.50882319,2620.1,2619.8,0.08684366]
["bitfinex","ETHUSD",1729056733591,1.50882319,2620.1,2619.7,0.7673]
["bitfinex","ETHUSD",1729056733794,1.51324219,2620.0,2619.8,0.08684366]
["bitfinex","ETHUSD",1729056734197,1.51324219,2620.0,2619.7,0.7673]
["bitfinex","ETHUSD",1729056734404,1.51324219,2620.0,2619.8,0.08684366]
["bitfinex","ETHUSD",1729056734928,1.51324219,2620.0,2619.9,0.08679091]
["bitfinex","ETHUSD",1729056735093,7.90437792,2620.0,2619.9,0.08679091]
["bitfinex","ETHUSD",1729056735289,3.81717,2619.8,2619.3,0.7673]
["bitfinex","ETHUSD",1729056735494,1.51324219,2619.6,2619.1,5.77957359]
["bitfinex","ETHUSD",1729056735707,1.51324219,2619.6,2619.4,0.08680569]
["bitfinex","ETHUSD",1729056735900,0.7842,2619.7,2619.1,0.7673]
["bitfinex","ETHUSD",1729056736100,3.81746,2619.6,2619.5,0.08675292]
["bitfinex","ETHUSD",1729056736409,3.81746,2619.6,2618.9,4.58559]
["bitfinex","ETHUSD",1729056736410,3.81777,2619.4,2618.9,0.7673]
["bitfinex","ETHUSD",1729056736593,0.7842,2619.3,2619.0,0.0870747]
["bitfinex","ETHUSD",1729056737397,4.60203,2619.3,2619.0,0.0870747]
["bitfinex","ETHUSD",1729056737822,0.7842,2619.3,2619.0,0.0870747]
["bitfinex","ETHUSD",1729056739509,5.36920843,2619.6,2619.0,3.9053147]
["bitfinex","ETHUSD",1729056740033,3.81752,2619.5,2619.0,3.9053147]
["bitfinex","ETHUSD",1729056740227,4.50968023,2619.5,2619.0,3.9053147]
["bitfinex","ETHUSD",1729056742211,0.69216023,2619.5,2619.0,3.9053147]
["bitfinex","ETHUSD",1729056743047,4.50969023,2619.5,2619.0,3.9053147]
["bitfinex","ETHUSD",1729056745775,4.50975023,2619.5,2619.0,3.9053147]
["bitfinex","ETHUSD",1729056750433,4.50975023,2619.5,2619.0,0.0870747]
["bitfinex","ETHUSD",1729056751359,3.81789,2619.3,2619.0,0.0870747]
["bitfinex","ETHUSD",1729056751749,3.81789,2619.3,2618.7,3.81866]
["bitfinex","ETHUSD",1729056751953,3.81789,2619.3,2619.1,0.08728252]
["bitfinex","ETHUSD",1729056752166,3.81795,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1729056753048,3.81813,2619.1,2618.5,9.59648359]
["bitfinex","ETHUSD",1729056754049,3.81813,2619.1,2618.5,5.77752359]
["bitfinex","ETHUSD",1729056754366,7.63605,2619.2,2618.6,3.81876]
["bitfinex","ETHUSD",1729056754566,8.481695,2619.2,2618.6,3.81876]
["bitfinex","ETHUSD",1729056754863,3.81814,2619.1,2618.6,3.81876]
["bitfinex","ETHUSD",1729056755069,4.663595,2619.2,2618.5,5.77752359]
["bitfinex","ETHUSD",1729056755235,4.663595,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1729056755853,4.663595,2619.2,2618.5,4.5833]
["bitfinex","ETHUSD",1729056756049,4.663595,2619.2,2618.6,3.81881]
["bitfinex","ETHUSD",1729056756870,4.663595,2619.2,2618.5,4.5833]
["bitfinex","ETHUSD",1729056757051,3.81795,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1729056758166,4.6381,2619.4,2618.7,3.81866]
["bitfinex","ETHUSD",1729056758374,3.81781,2619.3,2618.8,0.7644]
["bitfinex","ETHUSD",1729056758742,3.81781,2619.3,2618.8,4.58289]
["bitfinex","ETHUSD",1729056758938,0.8204,2619.4,2618.8,4.58289]
["bitfinex","ETHUSD",1729056759137,4.63811,2619.4,2618.8,4.58289]
["bitfinex","ETHUSD",1729056759487,3.81783,2619.3,2618.8,4.58289]
["bitfinex","ETHUSD",1729056760193,0.8204,2619.4,2618.8,1.72396536]
["bitfinex","ETHUSD",1729056760347,0.8204,2619.4,2618.6,1.19422359]
["bitfinex","ETHUSD",1729056760348,0.8204,2619.6,2619.1,3.81807]
["bitfinex","ETHUSD",1729056760677,3.0,2619.9,2619.2,4.58227]
["bitfinex","ETHUSD",1729056760678,4.63756,2619.8,2619.2,4.58227]
["bitfinex","ETHUSD",1729056760883,0.8204,2619.5,2618.9,4.58274]
["bitfinex","ETHUSD",1729056761184,3.8179,2619.3,2618.7,4.58294]
["bitfinex","ETHUSD",1729056761389,8.45644,2619.2,2618.7,0.7644]
["bitfinex","ETHUSD",1729056761568,4.63838,2619.2,2618.7,0.7644]
["bitfinex","ETHUSD",1729056761743,0.463838,2619.1,2618.5,5.77750359]
["bitfinex","ETHUSD",1729056761948,3.81833,2619.0,2618.5,0.7644]
["bitfinex","ETHUSD",1729056762271,3.81833,2619.0,2618.5,4.58337]
["bitfinex","ETHUSD",1729056763246,3.81833,2619.0,2618.6,0.08765075]
["bitfinex","ETHUSD",1729056764093,0.463838,2619.1,2618.6,0.08765075]
["bitfinex","ETHUSD",1729056764253,0.5102278,2619.0,2618.6,0.08765075]
["bitfinex","ETHUSD",1729056769796,2.02458082,2619.0,2618.6,0.08765075]
["bitfinex","ETHUSD",1729056771575,5.84285082,2619.0,2618.6,0.08765075]
["bitfinex","ETHUSD",1729056772195,1.51435302,2618.9,2618.6,0.08765075]
["bitfinex","ETHUSD",1729056772403,2.02458082,2619.0,2618.6,3.90648075]
["bitfinex","ETHUSD",1729056772763,2.02458082,2619.0,2618.6,0.08765075]
["bitfinex","ETHUSD",1729056773097,2.0986241,2618.9,2618.6,0.08765075]
["bitfinex","ETHUSD",1729056773796,0.58427108,2618.9,2618.6,0.08765075]
["bitfinex","ETHUSD",1729056774393,2.02458082,2619.0,2618.6,0.08765075]
["bitfinex","ETHUSD",1729056774761,2.02458082,2619.0,2618.6,3.90647075]
["bitfinex","ETHUSD",1729056774762,0.5102278,2619.0,2618.6,3.90647075]
["bitfinex","ETHUSD",1729056775178,0.5102278,2619.0,2618.6,7.72522075]
["bitfinex","ETHUSD",1729056775392,0.5102278,2619.0,2618.6,3.90640075]
["bitfinex","ETHUSD",1729056775975,0.8204,2619.2,2618.6,3.90640075]
["bitfinex","ETHUSD",1729056776181,1.84691999,2619.4,2619.1,4.64276]
["bitfinex","ETHUSD",1729056776470,1.84691999,2619.4,2619.2,0.08775113]
["bitfinex","ETHUSD",1729056782587,1.84691999,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1729056782784,1.8440319,2619.9,2619.4,3.81759]
["bitfinex","ETHUSD",1729056783006,10.8488356,2620.0,2619.5,0.8001]
["bitfinex","ETHUSD",1729056783208,4.57403,2620.0,2619.5,0.88743212]
["bitfinex","ETHUSD",1729056784122,3.81694,2619.9,2619.5,0.88743212]
["bitfinex","ETHUSD",1729056787589,3.8171,2619.8,2619.5,0.88743212]
["bitfinex","ETHUSD",1729056788289,3.81694,2619.9,2619.5,0.88743212]
["bitfinex","ETHUSD",1729056788603,3.8171,2619.8,2619.5,0.88743212]
["bitfinex","ETHUSD",1729056788800,3.81694,2619.9,2619.5,0.88743212]
["bitfinex","ETHUSD",1729056789021,7.63397,2619.9,2619.5,0.88743212]
["bitfinex","ETHUSD",1729056789341,3.81694,2619.9,2619.5,0.88743212]
["bitfinex","ETHUSD",1729056789505,7.63396,2619.9,2619.5,0.88743212]
["bitfinex","ETHUSD",1729056789708,3.81694,2619.9,2619.5,0.88743212]
["bitfinex","ETHUSD",1729056790513,0.7572,2620.0,2619.5,0.88743212]
["bitfinex","ETHUSD",1729056791128,4.57411,2620.0,2619.5,0.88743212]
["bitfinex","ETHUSD",1729056791443,5.78228619,2620.0,2619.5,0.88743212]
["bitfinex","ETHUSD",1729056793934,9.59919619,2620.0,2619.5,0.88743212]
["bitfinex","ETHUSD",1729056794446,5.78228619,2620.0,2619.5,0.88743212]
["bitfinex","ETHUSD",1729056794609,3.81694,2619.9,2619.5,0.88743212]
["bitfinex","ETHUSD",1729056795017,5.78228619,2620.0,2619.5,0.88743212]
["bitfinex","ETHUSD",1729056795225,5.78225619,2620.0,2619.5,0.88743212]
["bitfinex","ETHUSD",1729056795427,3.81705,2619.9,2619.5,0.88743212]
["bitfinex","ETHUSD",1729056795627,4.77698062,2619.9,2619.5,0.88743212]
["bitfinex","ETHUSD",1729056796525,0.95993062,2619.9,2619.5,0.88743212]
["bitfinex","ETHUSD",1729056797416,4.77693062,2619.9,2619.5,0.88743212]
["bitfinex","ETHUSD",1729056798057,1.51339085,2619.8,2619.5,0.88743212]
["bitfinex","ETHUSD",1729056799752,2.47332147,2619.9,2619.5,0.88743212]
["bitfinex","ETHUSD",1729056800852,1.51339085,2619.8,2619.5,0.88743212]
["bitfinex","ETHUSD",1729056801013,5.33048085,2619.8,2619.5,0.88743212]
["bitfinex","ETHUSD",1729056801351,1.51339085,2619.8,2619.5,0.88743212]
["bitfinex","ETHUSD",1729056802152,2.47332147,2619.9,2619.5,0.88743212]
["bitfinex","ETHUSD",1729056802316,6.29026147,2619.9,2619.5,0.88743212]
["bitfinex","ETHUSD",1729056803356,1.51339085,2619.8,2619.5,0.88743212]
["bitfinex","ETHUSD",1729056803645,5.33049085,2619.8,2619.5,0.88743212]
["bitfinex","ETHUSD",1729056805061,5.33073085,2619.7,2619.5,0.88743212]
["bitfinex","ETHUSD",1729056805238,5.33073085,2619.7,2619.5,0.08733212]
["bitfinex","ETHUSD",1729056805239,5.33076085,2619.6,2619.5,0.08733212]
["bitfinex","ETHUSD",1729056805625,3.81771,2619.4,2619.1,0.8242]
["bitfinex","ETHUSD",1729056805846,5.33110085,2619.4,2619.1,0.8242]
["bitfinex","ETHUSD",1729056806341,1.51339085,2619.4,2619.1,0.8242]
["bitfinex","ETHUSD",1729056807351,5.33099085,2619.5,2619.1,0.8242]
["bitfinex","ETHUSD",1729056808346,5.33099085,2619.5,2619.2,0.08408912]
["bitfinex","ETHUSD",1729056809459,1.51339085,2619.5,2619.2,0.08408912]
["bitfinex","ETHUSD",1729056809646,5.33095085,2619.5,2619.2,0.08408912]
["bitfinex","ETHUSD",1729056810265,9.14826085,2619.6,2619.2,0.08408912]
["bitfinex","ETHUSD",1729056810476,1.08645015,2619.8,2619.2,0.08408912]
["bitfinex","ETHUSD",1729056810477,4.90360015,2619.8,2619.2,0.08408912]
["bitfinex","ETHUSD",1729056810763,1.51339085,2620.0,2619.5,4.64979]
["bitfinex","ETHUSD",1729056810982,6.46583999,2620.2,2619.6,1.51339085]
["bitfinex","ETHUSD",1729056811261,1.84691999,2620.2,2619.8,0.8323]
["bitfinex","ETHUSD",1729056811470,1.84691999,2620.2,2620.0,3.81665]
["bitfinex","ETHUSD",1729056811651,1.84691999,2620.2,2620.1,0.8323]
["bitfinex","ETHUSD",1729056811968,1.84691999,2620.2,2620.1,0.91587955]
["bitfinex","ETHUSD",1729056812287,6.4623019,2620.7,2620.1,2.4292704]
["bitfinex","ETHUSD",1729056812288,2.6464319,2620.7,2620.1,2.4292704]
["bitfinex","ETHUSD",1729056812431,1.8440319,2620.7,2620.5,2.34569085]
["bitfinex","ETHUSD",1729056812636,1.8440319,2620.7,2620.6,1.51339085]
["bitfinex","ETHUSD",1729056812861,1.8440319,2620.7,2620.6,5.41262674]
["bitfinex","ETHUSD",1729056813063,1.8440319,2620.7,2620.6,1.59670674]
["bitfinex","ETHUSD",1729056813277,1.8440319,2620.7,2620.6,0.08331589]
["bitfinex","ETHUSD",1729056815452,2.6464319,2620.7,2620.6,0.08331589]
["bitfinex","ETHUSD",1729056815778,3.29262509,2620.7,2620.1,3.81654]
["bitfinex","ETHUSD",1729056815963,2.6464319,2620.7,2620.1,3.81654]
["bitfinex","ETHUSD",1729056816137,2.6464319,2620.7,2620.2,0.08300001]
["bitfinex","ETHUSD",1729056818365,6.4622219,2620.7,2620.2,0.08300001]
["bitfinex","ETHUSD",1729056818569,3.81608,2620.5,2620.2,0.08300001]
["bitfinex","ETHUSD",1729056818758,3.81608,2620.5,2620.0,0.8323]
["bitfinex","ETHUSD",1729056818759,3.81622,2620.4,2620.0,0.8323]
["bitfinex","ETHUSD",1729056818960,3.81608,2620.5,2620.3,0.08254781]
["bitfinex","ETHUSD",1729056819180,3.81608,2620.5,2620.0,0.8323]
["bitfinex","ETHUSD",1729056819181,0.436608,2620.4,2620.0,0.8323]
["bitfinex","ETHUSD",1729056820882,4.252848,2620.4,2620.0,0.8323]
["bitfinex","ETHUSD",1729056821601,4.6188,2620.3,2619.7,4.64944]
["bitfinex","ETHUSD",1729056822898,4.6188,2620.3,2619.7,8.46659]
["bitfinex","ETHUSD",1729056823273,4.6188,2620.3,2619.8,0.0828694]
["bitfinex","ETHUSD",1729056823514,4.6188,2620.3,2619.7,8.46659]
["bitfinex","ETHUSD",1729056823670,4.6188,2620.3,2619.8,0.0828694]
["bitfinex","ETHUSD",1729056823864,4.6188,2620.3,2619.7,8.46659]
["bitfinex","ETHUSD",1729056824066,4.6188,2620.3,2619.8,0.0828694]
["bitfinex","ETHUSD",1729056824272,4.6188,2620.3,2619.7,8.46659]
["bitfinex","ETHUSD",1729056824477,4.6188,2620.3,2619.8,0.0828694]
["bitfinex","ETHUSD",1729056824672,5.5059488,2620.3,2619.7,8.46659]
["bitfinex","ETHUSD",1729056824877,5.5059488,2620.3,2619.8,0.0828694]
["bitfinex","ETHUSD",1729056825072,5.5059488,2620.3,2619.7,8.46659]
["bitfinex","ETHUSD",1729056825597,5.5059488,2620.3,2619.8,0.0828694]
["bitfinex","ETHUSD",1729056825967,5.5059488,2620.3,2619.7,8.46657]
["bitfinex","ETHUSD",1729056826168,9.3223888,2620.3,2619.9,0.08281665]
["bitfinex","ETHUSD",1729056826369,0.97589968,2620.2,2619.8,0.0828694]
["bitfinex","ETHUSD",1729056826562,8.43524,2620.3,2620.0,0.08276391]
["bitfinex","ETHUSD",1729056826783,4.6188,2620.3,2619.9,0.08281665]
["bitfinex","ETHUSD",1729056826975,4.6188,2620.3,2620.1,0.08271116]
["bitfinex","ETHUSD",1729056827176,0.8024,2620.3,2620.0,0.08303017]
["bitfinex","ETHUSD",1729056827379,4.61875,2620.3,2620.2,0.08292469]
["bitfinex","ETHUSD",1729056827582,5.5058998,2620.3,2620.1,0.08308162]
["bitfinex","ETHUSD",1729056827874,5.5058998,2620.3,2620.2,0.08302889]
["bitfinex","ETHUSD",1729056828301,5.5058998,2620.3,2619.7,4.64943]
["bitfinex","ETHUSD",1729056828462,5.5058998,2620.3,2620.2,0.08302889]
["bitfinex","ETHUSD",1729056828666,5.5058998,2620.3,2619.7,4.64943]
["bitfinex","ETHUSD",1729056828868,1.6895498,2620.3,2619.7,0.8323]
["bitfinex","ETHUSD",1729056829112,3.8165,2620.2,2619.8,0.08323408]
["bitfinex","ETHUSD",1729056829403,3.8165,2620.2,2619.7,0.8323]
["bitfinex","ETHUSD",1729056829612,3.8165,2620.2,2619.9,0.08318133]
["bitfinex","ETHUSD",1729056829903,4.79238678,2620.2,2620.0,0.08312858]
["bitfinex","ETHUSD",1729056830220,4.79238678,2620.2,2619.7,4.6495]
["bitfinex","ETHUSD",1729056830382,3.8165,2620.2,2620.1,0.08307584]
["bitfinex","ETHUSD",1729056830566,3.8165,2620.2,2619.7,4.6495]
["bitfinex","ETHUSD",1729056830767,3.8165,2620.2,2620.1,0.08307584]
["bitfinex","ETHUSD",1729056830967,3.8165,2620.2,2619.7,4.6495]
["bitfinex","ETHUSD",1729056831167,3.8165,2620.2,2620.1,0.08307584]
["bitfinex","ETHUSD",1729056831367,4.7036718,2620.2,2619.7,4.6495]
["bitfinex","ETHUSD",1729056831608,3.8165,2620.2,2620.1,0.08311057]
["bitfinex","ETHUSD",1729056831788,3.8165,2620.2,2619.7,4.6495]
["bitfinex","ETHUSD",1729056831992,3.8165,2620.2,2620.1,0.08311057]
["bitfinex","ETHUSD",1729056832192,3.8165,2620.2,2619.7,4.6495]
["bitfinex","ETHUSD",1729056832385,3.8165,2620.2,2620.1,0.08311057]
["bitfinex","ETHUSD",1729056832702,4.7036718,2620.2,2620.1,0.08311057]
["bitfinex","ETHUSD",1729056832917,4.7036718,2620.2,2619.7,4.6495]
["bitfinex","ETHUSD",1729056833270,4.7036718,2620.2,2619.8,0.08326881]
["bitfinex","ETHUSD",1729056833622,3.81693,2619.9,2619.5,0.7764]
["bitfinex","ETHUSD",1729056833774,4.276933,2619.9,2619.5,0.7764]
["bitfinex","ETHUSD",1729056833977,0.460003,2619.9,2619.3,0.7764]
["bitfinex","ETHUSD",1729056834183,0.7831,2619.7,2619.3,0.7764]
["bitfinex","ETHUSD",1729056835397,0.7831,2619.7,2619.3,4.59414]
["bitfinex","ETHUSD",1729056835694,0.7831,2619.7,2619.3,0.7764]
["bitfinex","ETHUSD",1729056835910,0.7831,2619.7,2619.3,4.5942]
["bitfinex","ETHUSD",1729056837923,0.7831,2619.7,2619.1,5.78868359]
["bitfinex","ETHUSD",1729056838073,0.7831,2619.7,2619.1,1.97062359]
["bitfinex","ETHUSD",1729056838280,0.7831,2619.7,2619.2,0.08392118]
["bitfinex","ETHUSD",1729056838281,0.460019,2619.6,2619.2,0.08392118]
["bitfinex","ETHUSD",1729056838627,0.460019,2619.6,2619.0,5.01238359]
["bitfinex","ETHUSD",1729056838782,0.7831,2619.7,2619.3,0.08388578]
["bitfinex","ETHUSD",1729056838978,0.7831,2619.7,2619.0,5.01238359]
["bitfinex","ETHUSD",1729056839217,0.7831,2619.7,2619.4,0.083833]
["bitfinex","ETHUSD",1729056839396,0.7831,2619.7,2619.1,3.81802]
["bitfinex","ETHUSD",1729056839714,0.7831,2619.7,2619.3,3.81771]
["bitfinex","ETHUSD",1729056839876,0.7831,2619.7,2619.2,7.63572]
["bitfinex","ETHUSD",1729056840082,0.7831,2619.7,2619.3,0.0838684]
["bitfinex","ETHUSD",1729056840283,0.7831,2619.7,2619.2,7.63572]
["bitfinex","ETHUSD",1729056840504,0.7831,2619.7,2619.3,0.0838684]
["bitfinex","ETHUSD",1729056840703,0.7831,2619.7,2619.2,8.90191328]
["bitfinex","ETHUSD",1729056841019,0.7831,2619.7,2619.3,0.0838684]
["bitfinex","ETHUSD",1729056841225,0.7831,2619.7,2619.3,3.9016584]
["bitfinex","ETHUSD",1729056841394,0.7831,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1729056841600,0.7831,2619.7,2619.4,0.08381563]
["bitfinex","ETHUSD",1729056844126,5.817,2620.1,2619.6,1.51332891]
["bitfinex","ETHUSD",1729056844338,0.817,2620.1,2619.7,3.90088892]
["bitfinex","ETHUSD",1729056844628,0.817,2620.1,2619.7,5.41421783]
["bitfinex","ETHUSD",1729056845391,0.817,2620.1,2619.7,0.08366892]
["bitfinex","ETHUSD",1729056846587,0.817,2620.1,2619.8,1.51332891]
["bitfinex","ETHUSD",1729056846908,0.817,2620.1,2619.9,0.08355763]
["bitfinex","ETHUSD",1729056847110,0.817,2620.1,2619.7,1.51332891]
["bitfinex","ETHUSD",1729056847325,0.817,2620.1,2619.8,0.08361038]
["bitfinex","ETHUSD",1729056847534,0.817,2620.1,2619.6,5.33068891]
["bitfinex","ETHUSD",1729056847719,0.817,2620.1,2619.7,0.08366313]
["bitfinex","ETHUSD",1729056849119,0.817,2620.1,2619.6,1.51332891]
["bitfinex","ETHUSD",1729056849432,0.817,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1729056849636,0.817,2620.1,2619.7,2.2060613]
["bitfinex","ETHUSD",1729056849842,0.817,2620.1,2619.9,0.083465]
["bitfinex","ETHUSD",1729056849997,0.817,2620.1,2619.8,0.08351775]
["bitfinex","ETHUSD",1729056850199,0.817,2620.1,2620.0,0.08341225]
["bitfinex","ETHUSD",1729056850639,0.817,2620.1,2619.7,1.51332891]
["bitfinex","ETHUSD",1729056850797,0.817,2620.1,2620.0,0.08341225]
["bitfinex","ETHUSD",1729056850995,0.817,2620.1,2619.7,1.51332891]
["bitfinex","ETHUSD",1729056851196,0.817,2620.1,2620.0,0.08341225]
["bitfinex","ETHUSD",1729056851435,0.817,2620.1,2619.7,1.51332891]
["bitfinex","ETHUSD",1729056851633,0.817,2620.1,2620.0,0.08341225]
["bitfinex","ETHUSD",1729056852322,1.61607308,2620.1,2619.6,5.33061891]
["bitfinex","ETHUSD",1729056852503,0.817,2620.1,2619.7,0.0835705]
["bitfinex","ETHUSD",1729056854840,0.817,2620.1,2619.7,1.59689941]
["bitfinex","ETHUSD",1729056854995,0.7702,2620.3,2619.8,3.81701]
["bitfinex","ETHUSD",1729056855395,0.7702,2620.3,2619.9,0.083465]
["bitfinex","ETHUSD",1729056856343,0.7702,2620.3,2619.9,2.31842891]
["bitfinex","ETHUSD",1729056856509,0.7702,2620.3,2620.0,0.08333119]
["bitfinex","ETHUSD",1729056856842,5.64691999,2620.4,2620.1,1.51332891]
["bitfinex","ETHUSD",1729056857081,7.64277957,2620.9,2620.3,2.31842891]
["bitfinex","ETHUSD",1729056857211,7.64277957,2620.9,2620.6,5.32912891]
["bitfinex","ETHUSD",1729056857397,6.2748056,2620.9,2620.6,1.51332891]
["bitfinex","ETHUSD",1729056857592,0.7702,2621.1,2620.7,0.08292154]
["bitfinex","ETHUSD",1729056857837,2.99515308,2621.1,2620.7,0.08292154]
["bitfinex","ETHUSD",1729056858709,2.99515308,2621.1,2620.5,1.51332891]
["bitfinex","ETHUSD",1729056858907,2.99515308,2621.1,2620.6,0.08297426]
["bitfinex","ETHUSD",1729056859718,8.32368199,2621.1,2620.6,0.08297426]
["bitfinex","ETHUSD",1729056859924,6.81035308,2621.1,2620.6,0.08297426]
["bitfinex","ETHUSD",1729056860120,1.49139604,2621.0,2620.6,0.08297426]
["bitfinex","ETHUSD",1729056860297,1.49139604,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1729056860499,6.81035308,2621.1,2620.4,3.81611]
["bitfinex","ETHUSD",1729056860867,6.81035308,2621.1,2620.5,0.08302699]
["bitfinex","ETHUSD",1729056863236,2.99515308,2621.1,2620.5,0.08302699]
["bitfinex","ETHUSD",1729056863440,4.28855736,2621.2,2620.7,0.8051]
["bitfinex","ETHUSD",1729056863948,4.28855736,2621.2,2620.8,0.08248103]
["bitfinex","ETHUSD",1729056864298,4.28855736,2621.2,2620.7,0.8051]
["bitfinex","ETHUSD",1729056864542,8.10362736,2621.2,2620.7,0.8051]
["bitfinex","ETHUSD",1729056864746,10.6184941,2621.2,2620.8,0.08248103]
["bitfinex","ETHUSD",1729056865052,10.6184941,2621.2,2620.7,0.8051]
["bitfinex","ETHUSD",1729056865414,10.6184941,2621.2,2620.8,0.08248103]
["bitfinex","ETHUSD",1729056865657,14.4336241,2621.2,2620.8,0.08248103]
["bitfinex","ETHUSD",1729056865857,2.76638241,2621.1,2620.7,0.8051]
["bitfinex","ETHUSD",1729056866233,2.76638241,2621.1,2620.8,0.08248103]
["bitfinex","ETHUSD",1729056866643,2.76638241,2621.1,2620.7,0.8051]
["bitfinex","ETHUSD",1729056866813,8.10362736,2621.2,2620.7,0.8051]
["bitfinex","ETHUSD",1729056867144,8.10362736,2621.2,2620.8,0.08248103]
["bitfinex","ETHUSD",1729056867545,8.10362736,2621.2,2620.9,0.08242832]
["bitfinex","ETHUSD",1729056867917,8.10362736,2621.2,2620.7,0.8051]
["bitfinex","ETHUSD",1729056868111,8.10362736,2621.2,2621.0,0.08237561]
["bitfinex","ETHUSD",1729056868315,10.6184951,2621.2,2620.7,0.8051]
["bitfinex","ETHUSD",1729056868551,11.1684951,2621.2,2621.1,0.08232291]
["bitfinex","ETHUSD",1729056868753,7.3534251,2621.2,2620.7,0.8051]
["bitfinex","ETHUSD",1729056869049,3.8152,2621.1,2620.8,0.08248103]
["bitfinex","ETHUSD",1729056869430,3.8152,2621.1,2620.7,0.8051]
["bitfinex","ETHUSD",1729056869830,3.8152,2621.1,2620.8,0.08248103]
["bitfinex","ETHUSD",1729056870028,6.63657351,2621.1,2620.8,0.08248103]
["bitfinex","ETHUSD",1729056870264,6.63657351,2621.1,2620.7,0.8051]
["bitfinex","ETHUSD",1729056870669,6.63657351,2621.1,2620.8,0.08248103]
["bitfinex","ETHUSD",1729056871032,6.63657351,2621.1,2620.7,0.8051]
["bitfinex","ETHUSD",1729056871568,6.63657351,2621.1,2620.8,0.08248103]
["bitfinex","ETHUSD",1729056871931,6.63657351,2621.1,2620.7,0.8051]
["bitfinex","ETHUSD",1729056872668,6.63657351,2621.1,2620.8,0.08248103]
["bitfinex","ETHUSD",1729056872970,1.14751309,2621.0,2620.8,0.08248103]
["bitfinex","ETHUSD",1729056873175,1.14751309,2621.0,2620.7,0.8051]
["bitfinex","ETHUSD",1729056873669,1.14751309,2621.0,2620.8,0.08248103]
["bitfinex","ETHUSD",1729056873858,0.8128,2620.9,2620.8,0.08248103]
["bitfinex","ETHUSD",1729056874057,0.8128,2620.9,2620.3,4.59634]
["bitfinex","ETHUSD",1729056874581,4.62828,2620.9,2620.4,0.08268611]
["bitfinex","ETHUSD",1729056875532,4.96286309,2621.0,2620.4,0.08268611]
["bitfinex","ETHUSD",1729056875771,3.81549,2620.9,2620.4,0.08268611]
["bitfinex","ETHUSD",1729056876070,4.96286309,2621.0,2620.5,0.08263339]
["bitfinex","ETHUSD",1729056876370,0.85970366,2620.9,2620.3,4.59634]
["bitfinex","ETHUSD",1729056876679,4.67519366,2620.9,2620.4,0.08268611]
["bitfinex","ETHUSD",1729056877489,0.85970366,2620.9,2620.4,0.08268611]
["bitfinex","ETHUSD",1729056878458,4.67520366,2620.9,2620.4,0.08268611]
["bitfinex","ETHUSD",1729056880840,0.85970366,2620.9,2620.4,0.08268611]
["bitfinex","ETHUSD",1729056883610,4.67519366,2620.9,2620.4,0.08268611]
["bitfinex","ETHUSD",1729056884239,0.85970366,2620.9,2620.4,0.08268611]
["bitfinex","ETHUSD",1729056885440,1.51205767,2620.6,2620.4,0.08268611]
["bitfinex","ETHUSD",1729056885643,0.8121,2620.7,2620.4,0.08268611]
["bitfinex","ETHUSD",1729056886139,1.51205767,2620.5,2620.4,0.08268611]
["bitfinex","ETHUSD",1729056886340,3.81606,2620.5,2620.4,0.08268611]
["bitfinex","ETHUSD",1729056886577,0.84441,2620.5,2620.4,0.08268611]
["bitfinex","ETHUSD",1729056886780,0.84441,2620.5,2620.1,0.8119]
["bitfinex","ETHUSD",1729056886971,0.84441,2620.5,2620.2,0.08284944]
["bitfinex","ETHUSD",1729056888847,5.32415767,2620.7,2620.2,0.08284944]
["bitfinex","ETHUSD",1729056889396,9.14001767,2620.7,2620.2,0.08284944]
["bitfinex","ETHUSD",1729056889549,1.51205767,2620.6,2620.2,0.08284944]
["bitfinex","ETHUSD",1729056890549,5.32798767,2620.6,2620.2,0.08284944]
["bitfinex","ETHUSD",1729056890784,3.81593,2620.6,2620.2,0.08284944]
["bitfinex","ETHUSD",1729056891184,5.32415767,2620.7,2620.2,0.08284944]
["bitfinex","ETHUSD",1729056891359,0.97585988,2620.6,2620.2,0.08284944]
["bitfinex","ETHUSD",1729056892250,4.79177988,2620.6,2620.2,0.08284944]
["bitfinex","ETHUSD",1729056892881,6.30383755,2620.6,2620.2,0.08284944]
["bitfinex","ETHUSD",1729056893492,4.79177988,2620.6,2620.2,0.08284944]
["bitfinex","ETHUSD",1729056893676,0.97585988,2620.6,2620.2,0.08284944]
["bitfinex","ETHUSD",1729056894970,4.79178988,2620.6,2620.2,0.08284944]
["bitfinex","ETHUSD",1729056898474,3.81608,2620.5,2620.2,0.08284944]
["bitfinex","ETHUSD",1729056899695,1.51205767,2620.3,2620.2,0.08284944]
["bitfinex","ETHUSD",1729056899887,5.32840767,2620.3,2620.2,0.08284944]
["bitfinex","ETHUSD",1729056900206,6.10193767,2620.4,2619.8,0.7624]
["bitfinex","ETHUSD",1729056900507,3.81637,2620.3,2620.2,0.08285522]
["bitfinex","ETHUSD",1729056900708,4.90934374,2620.3,2619.8,0.7624]
["bitfinex","ETHUSD",1729056900929,0.7736,2620.4,2620.2,0.08285522]
["bitfinex","ETHUSD",1729056901207,4.82770975,2620.5,2620.3,0.08283143]
["bitfinex","ETHUSD",1729056901418,1.01160975,2620.5,2620.2,0.7624]
["bitfinex","ETHUSD",1729056901571,1.01160975,2620.5,2620.3,0.08283143]
["bitfinex","ETHUSD",1729056901572,4.82767975,2620.5,2620.3,0.08283143]
["bitfinex","ETHUSD",1729056901769,4.82767975,2620.5,2620.2,0.7624]
["bitfinex","ETHUSD",1729056901975,3.81623,2620.4,2619.9,0.7624]
["bitfinex","ETHUSD",1729056902424,3.81623,2620.4,2620.0,0.08300701]
["bitfinex","ETHUSD",1729056902633,5.32828767,2620.4,2620.0,0.08300701]
["bitfinex","ETHUSD",1729056902787,3.81623,2620.4,2620.0,0.08300701]
["bitfinex","ETHUSD",1729056903396,10.15590742,2620.5,2620.0,0.08300701]
["bitfinex","ETHUSD",1729056904732,6.33973742,2620.5,2620.0,0.08300701]
["bitfinex","ETHUSD",1729056904933,10.15587742,2620.5,2620.0,0.08300701]
["bitfinex","ETHUSD",1729056905100,6.33973742,2620.5,2620.0,0.08300701]
["bitfinex","ETHUSD",1729056905505,4.82767975,2620.5,2620.0,0.08300701]
["bitfinex","ETHUSD",1729056905708,10.15588742,2620.5,2620.0,0.08300701]
["bitfinex","ETHUSD",1729056905913,6.33973742,2620.5,2620.0,0.08300701]
["bitfinex","ETHUSD",1729056906117,4.82767975,2620.5,2620.0,0.08300701]
["bitfinex","ETHUSD",1729056906311,3.81607,2620.5,2620.0,0.08300701]
["bitfinex","ETHUSD",1729056906638,0.7736,2620.6,2620.0,1.59506468]
["bitfinex","ETHUSD",1729056906950,8.81545,2621.0,2620.3,1.51205767]
["bitfinex","ETHUSD",1729056907233,5.64691999,2621.2,2620.7,3.81577]
["bitfinex","ETHUSD",1729056907403,11.30608189,2621.2,2620.6,0.7624]
["bitfinex","ETHUSD",1729056907826,11.30608189,2621.2,2620.7,0.08256844]
["bitfinex","ETHUSD",1729056908331,12.81813956,2621.2,2620.7,0.08256844]
["bitfinex","ETHUSD",1729056908932,16.63326956,2621.2,2620.7,0.08256844]
["bitfinex","ETHUSD",1729056909230,1.51205767,2621.1,2620.7,0.08256844]
["bitfinex","ETHUSD",1729056910134,12.81813956,2621.2,2620.7,0.08256844]
["bitfinex","ETHUSD",1729056910498,11.30608189,2621.2,2620.7,0.08256844]
["bitfinex","ETHUSD",1729056910707,7.49095189,2621.2,2620.8,2.27445767]
["bitfinex","ETHUSD",1729056911108,7.49095189,2621.2,2620.9,0.08246301]
["bitfinex","ETHUSD",1729056913727,1.51205767,2621.1,2620.9,0.08246301]
["bitfinex","ETHUSD",1729056914148,12.81813956,2621.2,2620.9,0.08246301]
["bitfinex","ETHUSD",1729056914315,9.00300956,2621.2,2620.9,0.08246301]
["bitfinex","ETHUSD",1729056914520,12.81804956,2621.2,2620.9,0.08246301]
["bitfinex","ETHUSD",1729056914723,12.81804956,2621.2,2620.8,0.7624]
["bitfinex","ETHUSD",1729056914906,12.81804956,2621.2,2621.0,0.08190101]
["bitfinex","ETHUSD",1729056915111,12.81804956,2621.2,2620.9,0.08195372]
["bitfinex","ETHUSD",1729056915339,12.81804956,2621.2,2620.8,0.7624]
["bitfinex","ETHUSD",1729056915519,12.81804956,2621.2,2621.0,0.08190101]
["bitfinex","ETHUSD",1729056915716,12.81804956,2621.2,2620.8,0.7624]
["bitfinex","ETHUSD",1729056915953,12.81804956,2621.2,2621.1,0.08184831]
["bitfinex","ETHUSD",1729056916744,16.63316956,2621.2,2621.1,0.08184831]
["bitfinex","ETHUSD",1729056917049,3.81521,2621.1,2620.8,0.7624]
["bitfinex","ETHUSD",1729056917261,1.51205767,2621.1,2620.9,0.08195372]
["bitfinex","ETHUSD",1729056919644,6.69838767,2621.0,2620.9,0.08195372]
["bitfinex","ETHUSD",1729056919952,6.69838767,2621.0,2620.4,3.81618]
["bitfinex","ETHUSD",1729056919953,3.81571,2620.8,2620.3,0.789]
["bitfinex","ETHUSD",1729056920272,5.32753767,2620.9,2620.3,4.60533]
["bitfinex","ETHUSD",1729056920560,5.32753767,2620.9,2620.4,0.08221731]
["bitfinex","ETHUSD",1729056920760,3.81563,2620.8,2620.4,0.08221731]
["bitfinex","ETHUSD",1729056920939,5.32768767,2620.8,2620.4,0.08221731]
["bitfinex","ETHUSD",1729056921142,3.81563,2620.8,2620.4,0.08221731]
["bitfinex","ETHUSD",1729056921384,5.32768767,2620.8,2620.4,0.08221731]
["bitfinex","ETHUSD",1729056922458,9.14345767,2620.8,2620.4,0.08221731]
["bitfinex","ETHUSD",1729056922652,5.32768767,2620.8,2620.4,0.08221731]
["bitfinex","ETHUSD",1729056922968,1.51205767,2620.5,2620.4,0.08221731]
["bitfinex","ETHUSD",1729056923173,5.32811767,2620.5,2620.4,0.08221731]
["bitfinex","ETHUSD",1729056923646,3.81664,2620.2,2619.8,0.789]
["bitfinex","ETHUSD",1729056923845,3.81664,2620.2,2619.9,0.08266619]
["bitfinex","ETHUSD",1729056923846,3.81667,2620.1,2619.9,0.08266619]
["bitfinex","ETHUSD",1729056924867,5.32884767,2620.0,2619.9,0.08266619]
["bitfinex","ETHUSD",1729056925070,5.32884767,2620.0,2619.6,0.789]
["bitfinex","ETHUSD",1729056925227,3.81679,2620.0,2619.7,0.08277169]
["bitfinex","ETHUSD",1729056925434,5.32900767,2619.9,2619.7,0.08277169]
["bitfinex","ETHUSD",1729056925768,5.32913767,2619.8,2619.7,0.08277169]
["bitfinex","ETHUSD",1729056926068,3.81708,2619.8,2619.4,0.789]
["bitfinex","ETHUSD",1729056926268,3.81726,2619.7,2619.5,0.08314925]
["bitfinex","ETHUSD",1729056926469,3.81708,2619.8,2619.5,0.08314925]
["bitfinex","ETHUSD",1729056927733,2.04495844,2619.9,2619.5,0.08314925]
["bitfinex","ETHUSD",1729056928044,0.53290077,2619.9,2619.5,0.08314925]
["bitfinex","ETHUSD",1729056928559,2.04495844,2619.9,2619.5,0.08314925]
["bitfinex","ETHUSD",1729056928757,0.53290077,2619.9,2619.5,0.08314925]
["bitfinex","ETHUSD",1729056930643,2.04495844,2619.9,2619.5,0.08314925]
["bitfinex","ETHUSD",1729056931452,1.51205767,2619.8,2619.5,0.08314925]
["bitfinex","ETHUSD",1729056931869,5.86190844,2619.9,2619.5,0.08314925]
["bitfinex","ETHUSD",1729056932072,0.96787584,2619.8,2619.5,0.15504254]
["bitfinex","ETHUSD",1729056932302,2.04495844,2619.9,2619.5,0.15504254]
["bitfinex","ETHUSD",1729056932478,0.53290077,2619.9,2619.5,0.15504254]
["bitfinex","ETHUSD",1729056932676,2.04495844,2619.9,2619.5,0.15504254]
["bitfinex","ETHUSD",1729056934088,1.51205767,2619.8,2619.5,0.15504254]
["bitfinex","ETHUSD",1729056934379,2.04495844,2619.9,2619.5,0.15504254]
["bitfinex","ETHUSD",1729056935053,5.86189844,2619.9,2619.5,0.15504254]
["bitfinex","ETHUSD",1729056935241,0.96787484,2619.8,2619.5,0.15504254]
["bitfinex","ETHUSD",1729056935445,2.04495844,2619.9,2619.5,0.15504254]
["bitfinex","ETHUSD",1729056935849,1.51205767,2619.8,2619.5,0.15504254]
["bitfinex","ETHUSD",1729056936697,1.51205767,2619.7,2619.5,0.15504254]
["bitfinex","ETHUSD",1729056937489,2.29325767,2619.8,2619.5,0.15504254]
["bitfinex","ETHUSD",1729056940770,0.7812,2619.8,2619.5,0.15504254]
["bitfinex","ETHUSD",1729056941102,2.06205767,2619.8,2619.5,0.15504254]
["bitfinex","ETHUSD",1729056941605,0.55,2619.8,2619.5,0.15504254]
["bitfinex","ETHUSD",1729056941898,2.06205767,2619.8,2619.5,0.15504254]
["bitfinex","ETHUSD",1729056942196,0.55,2619.8,2619.5,0.15504254]
["bitfinex","ETHUSD",1729056943611,2.06205767,2619.8,2619.5,0.15504254]
["bitfinex","ETHUSD",1729056944612,0.55,2619.8,2619.5,0.15504254]
["bitfinex","ETHUSD",1729056953153,0.55,2620.1,2619.6,2.32555767]
["bitfinex","ETHUSD",1729056953450,3.0,2620.3,2619.8,0.8135]
["bitfinex","ETHUSD",1729056953629,3.0,2620.3,2619.9,0.15536231]
["bitfinex","ETHUSD",1729056954031,4.51205767,2620.3,2619.9,0.15536231]
["bitfinex","ETHUSD",1729056954334,6.619748,2620.3,2619.9,0.15536231]
["bitfinex","ETHUSD",1729056958249,6.619748,2620.3,2619.8,0.8135]
["bitfinex","ETHUSD",1729056958443,1.8440319,2620.2,2619.9,2.48091998]
["bitfinex","ETHUSD",1729056958660,1.8440319,2620.2,2619.9,0.96886231]
["bitfinex","ETHUSD",1729056958859,7.15897766,2620.4,2619.9,0.96886231]
["bitfinex","ETHUSD",1729056959069,5.64691999,2620.4,2619.9,0.96886231]
["bitfinex","ETHUSD",1729056959437,7.15897766,2620.4,2619.9,0.96886231]
["bitfinex","ETHUSD",1729056959859,1.51205767,2620.3,2619.9,0.96886231]
["bitfinex","ETHUSD",1729056961136,10.97518766,2620.4,2619.9,0.96886231]
["bitfinex","ETHUSD",1729056963276,14.79148766,2620.4,2619.9,0.96886231]
["bitfinex","ETHUSD",1729056963479,1.51205767,2620.3,2619.9,0.96886231]
["bitfinex","ETHUSD",1729056964376,9.46312999,2620.4,2619.9,0.96886231]
["bitfinex","ETHUSD",1729056964377,10.97518766,2620.4,2619.9,0.96886231]
["bitfinex","ETHUSD",1729056964688,5.64691999,2620.4,2619.9,0.96886231]
["bitfinex","ETHUSD",1729056964847,7.15897766,2620.4,2619.9,1.98036731]
["bitfinex","ETHUSD",1729056965047,5.64691999,2620.4,2619.9,1.98036731]
["bitfinex","ETHUSD",1729056965476,9.46314999,2620.4,2619.9,1.98036731]
["bitfinex","ETHUSD",1729056965779,10.97520766,2620.4,2619.9,1.98036731]
["bitfinex","ETHUSD",1729056966079,13.27947999,2620.4,2619.9,1.98036731]
["bitfinex","ETHUSD",1729056966288,10.97520766,2620.4,2619.9,0.96886231]
["bitfinex","ETHUSD",1729056966494,3.81636,2620.3,2619.9,0.96886231]
["bitfinex","ETHUSD",1729056968191,11.572977,2620.4,2619.9,0.96886231]
["bitfinex","ETHUSD",1729056968389,15.389267,2620.4,2619.9,0.96886231]
["bitfinex","ETHUSD",1729056968697,15.389307,2620.4,2619.9,0.96886231]
["bitfinex","ETHUSD",1729056969188,3.81637,2620.3,2619.9,0.96886231]
["bitfinex","ETHUSD",1729056972183,15.389307,2620.4,2619.9,0.96886231]
["bitfinex","ETHUSD",1729056972370,17.99533089,2620.4,2619.9,0.96886231]
["bitfinex","ETHUSD",1729056973495,5.32845767,2620.3,2619.9,0.96886231]
["bitfinex","ETHUSD",1729056973723,3.8164,2620.3,2619.9,0.96886231]
["bitfinex","ETHUSD",1729056974920,1.51205767,2620.0,2619.9,0.15536231]
["bitfinex","ETHUSD",1729056975133,0.28595577,2620.0,2619.9,0.15536231]
["bitfinex","ETHUSD",1729056975426,4.36675,2620.1,2619.6,2.02122359]
["bitfinex","ETHUSD",1729056975600,4.36675,2620.1,2619.9,0.15520597]
["bitfinex","ETHUSD",1729056975916,4.36675,2620.1,2619.6,2.02122359]
["bitfinex","ETHUSD",1729056975917,5.83627177,2620.1,2619.6,2.02122359]
["bitfinex","ETHUSD",1729056976125,4.36675,2620.1,2620.0,0.15515048]
["bitfinex","ETHUSD",1729056976334,4.36675,2620.1,2619.6,2.02122359]
["bitfinex","ETHUSD",1729056976497,4.36675,2620.1,2620.0,0.15515048]
["bitfinex","ETHUSD",1729056976697,4.36675,2620.1,2619.6,2.02122359]
["bitfinex","ETHUSD",1729056976909,4.36675,2620.1,2619.7,0.15531696]
["bitfinex","ETHUSD",1729056977229,5.83628177,2620.1,2619.7,0.15531696]
["bitfinex","ETHUSD",1729056977530,5.83618177,2620.1,2619.7,0.15531696]
["bitfinex","ETHUSD",1729056979134,2.01953177,2620.1,2619.7,0.15531696]
["bitfinex","ETHUSD",1729056979339,0.55,2620.1,2619.7,0.15531696]
["bitfinex","ETHUSD",1729056980215,4.36668,2620.1,2619.7,0.15531696]
["bitfinex","ETHUSD",1729056980618,0.55,2620.1,2619.7,0.15531696]
["bitfinex","ETHUSD",1729056983747,4.36666,2620.1,2619.7,0.15531696]
["bitfinex","ETHUSD",1729056983906,0.55,2620.1,2619.7,0.15531696]
["bitfinex","ETHUSD",1729056984853,4.36668,2620.1,2619.7,0.15531696]
["bitfinex","ETHUSD",1729056985054,5.83620477,2620.1,2619.7,0.15531696]
["bitfinex","ETHUSD",1729056985260,2.01952477,2620.1,2619.7,0.15531696]
["bitfinex","ETHUSD",1729056985555,0.55,2620.1,2619.7,0.15531696]
["bitfinex","ETHUSD",1729056985725,4.36675,2620.1,2619.7,0.15531696]
["bitfinex","ETHUSD",1729056986147,0.55,2619.9,2619.7,0.15531696]
["bitfinex","ETHUSD",1729056986309,0.7975,2619.8,2619.7,0.15531696]
["bitfinex","ETHUSD",1729056986669,0.7975,2619.8,2619.4,1.19422359]
["bitfinex","ETHUSD",1729056987112,0.7975,2619.8,2619.5,0.150349]
["bitfinex","ETHUSD",1729056987312,1.96514877,2619.8,2619.5,0.150349]
["bitfinex","ETHUSD",1729056987920,1.96514877,2619.8,2619.4,1.19422359]
["bitfinex","ETHUSD",1729056988115,0.7975,2619.8,2619.5,0.15041248]
["bitfinex","ETHUSD",1729056988549,0.55,2619.9,2619.5,0.15041248]
["bitfinex","ETHUSD",1729056989221,2.06205767,2619.9,2619.5,0.15041248]
["bitfinex","ETHUSD",1729056989622,2.06205767,2619.9,2619.3,7.35098126]
["bitfinex","ETHUSD",1729056989623,0.55,2619.9,2619.3,7.35098126]
["bitfinex","ETHUSD",1729056989818,2.06205767,2619.9,2619.6,0.15035697]
["bitfinex","ETHUSD",1729056990122,3.22564344,2619.9,2619.7,0.15030147]
["bitfinex","ETHUSD",1729056990440,3.22564344,2619.9,2619.3,2.02122359]
["bitfinex","ETHUSD",1729056990620,3.22564344,2619.9,2619.8,0.15024597]
["bitfinex","ETHUSD",1729056990962,7.04260344,2619.9,2619.8,0.15024597]
["bitfinex","ETHUSD",1729056991129,7.04260344,2619.9,2619.4,1.19422359]
["bitfinex","ETHUSD",1729056991455,1.51205767,2619.8,2619.5,1.19422359]
["bitfinex","ETHUSD",1729056991645,3.22564344,2619.9,2619.5,1.34463607]
["bitfinex","ETHUSD",1729056992869,1.71358577,2619.9,2619.5,1.34463607]
["bitfinex","ETHUSD",1729056993019,0.55,2619.9,2619.5,1.34463607]
["bitfinex","ETHUSD",1729056993223,2.06205767,2619.9,2619.5,1.34463607]
["bitfinex","ETHUSD",1729056993424,0.55,2619.9,2619.5,1.34463607]
["bitfinex","ETHUSD",1729056994270,2.06205767,2619.9,2619.5,1.34463607]
["bitfinex","ETHUSD",1729056995164,1.51205767,2619.6,2619.5,1.34463607]
["bitfinex","ETHUSD",1729056995324,1.51205767,2619.6,2619.5,0.15041248]
["bitfinex","ETHUSD",1729056995325,6.63642767,2619.6,2619.5,0.15041248]
["bitfinex","ETHUSD",1729056995527,6.63642767,2619.6,2618.9,1.19422359]
["bitfinex","ETHUSD",1729056995528,3.8177,2619.4,2618.9,1.19422359]
["bitfinex","ETHUSD",1729056995833,1.51205767,2619.3,2619.0,0.14073845]
["bitfinex","ETHUSD",1729056996372,1.51205767,2619.3,2618.8,0.7593]
["bitfinex","ETHUSD",1729056996668,1.51205767,2619.3,2619.1,0.14068293]
["bitfinex","ETHUSD",1729056996967,1.51205767,2619.2,2618.8,1.95352359]
["bitfinex","ETHUSD",1729056997173,1.51205767,2619.3,2618.8,1.95352359]
["bitfinex","ETHUSD",1729056997471,1.51205767,2619.3,2618.8,0.7593]
["bitfinex","ETHUSD",1729056998026,1.51205767,2619.4,2618.8,4.57783]
["bitfinex","ETHUSD",1729056998351,1.51205767,2619.3,2618.8,0.7593]
["bitfinex","ETHUSD",1729057000133,1.51205767,2618.9,2618.5,1.95352359]
["bitfinex","ETHUSD",1729057000333,1.51205767,2618.8,2618.5,0.7593]
["bitfinex","ETHUSD",1729057000756,1.51205767,2618.9,2618.5,0.7593]
["bitfinex","ETHUSD",1729057001054,1.51205767,2618.8,2618.5,0.7593]
["bitfinex","ETHUSD",1729057002235,1.51205767,2618.6,2618.3,0.7593]
["bitfinex","ETHUSD",1729057002653,1.51205767,2618.5,2618.3,0.7593]
["bitfinex","ETHUSD",1729057002860,2.26905767,2618.4,2617.9,0.7593]
["bitfinex","ETHUSD",1729057003022,1.51205767,2618.0,2617.6,3.82025]
["bitfinex","ETHUSD",1729057003228,1.51205767,2618.0,2617.6,4.59795]
["bitfinex","ETHUSD",1729057003455,1.51205767,2618.0,2617.7,0.14213392]
["bitfinex","ETHUSD",1729057003800,1.51205767,2618.0,2617.7,3.96226392]
["bitfinex","ETHUSD",1729057005127,1.51205767,2618.3,2617.7,5.47432159]
["bitfinex","ETHUSD",1729057005327,2.06205767,2618.5,2618.1,0.7777]
["bitfinex","ETHUSD",1729057005573,1.51205767,2618.6,2618.2,0.14339304]
["bitfinex","ETHUSD",1729057005726,12.50965189,2618.7,2618.2,0.14339304]
["bitfinex","ETHUSD",1729057006366,8.69095189,2618.7,2618.2,0.14339304]
["bitfinex","ETHUSD",1729057006526,12.50964189,2618.7,2618.2,0.14339304]
["bitfinex","ETHUSD",1729057006723,8.69095189,2618.7,2618.2,0.14339304]
["bitfinex","ETHUSD",1729057006922,8.69095189,2618.7,2618.4,0.7777]
["bitfinex","ETHUSD",1729057006923,3.69095189,2618.7,2618.4,0.7777]
["bitfinex","ETHUSD",1729057007129,3.69095189,2618.7,2618.5,3.96216637]
["bitfinex","ETHUSD",1729057008163,3.69095189,2618.7,2618.5,0.14322637]
["bitfinex","ETHUSD",1729057009067,3.69095189,2618.7,2618.5,3.96219637]
["bitfinex","ETHUSD",1729057009992,3.69095189,2618.7,2618.5,0.14322637]
["bitfinex","ETHUSD",1729057011981,3.69095189,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1729057012202,1.8440319,2618.7,2618.6,4.59653]
["bitfinex","ETHUSD",1729057012368,9.63503,2619.4,2618.6,4.73925168]
["bitfinex","ETHUSD",1729057012556,3.81796,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1729057012966,9.63503,2619.4,2618.8,0.14261059]
["bitfinex","ETHUSD",1729057012967,13.45283,2619.4,2618.8,0.14261059]
["bitfinex","ETHUSD",1729057013168,3.81782,2619.3,2618.8,0.14261059]
["bitfinex","ETHUSD",1729057013469,3.81782,2619.3,2618.7,3.8186]
["bitfinex","ETHUSD",1729057013470,3.81782,2619.3,2618.9,0.14255506]
["bitfinex","ETHUSD",1729057013672,0.55,2619.5,2619.0,4.59593]
["bitfinex","ETHUSD",1729057013870,3.69095189,2619.6,2619.3,0.7777]
["bitfinex","ETHUSD",1729057014258,7.50834189,2619.6,2619.3,0.7777]
["bitfinex","ETHUSD",1729057014459,7.50834189,2619.6,2619.4,0.14209902]
["bitfinex","ETHUSD",1729057015707,7.50834189,2619.6,2619.3,0.7777]
["bitfinex","ETHUSD",1729057018577,3.69095189,2619.6,2619.3,0.7777]
["bitfinex","ETHUSD",1729057018778,5.66429999,2619.6,2619.3,0.7777]
["bitfinex","ETHUSD",1729057020212,9.48175999,2619.6,2619.3,0.7777]
["bitfinex","ETHUSD",1729057020588,3.81754,2619.5,2619.3,0.7777]
["bitfinex","ETHUSD",1729057020977,5.66429999,2619.6,2619.3,0.7777]
["bitfinex","ETHUSD",1729057020978,5.66432999,2619.6,2619.3,0.7777]
["bitfinex","ETHUSD",1729057021322,5.66432999,2619.6,2618.9,3.81829]
["bitfinex","ETHUSD",1729057021323,3.81782,2619.3,2619.1,0.7914]
["bitfinex","ETHUSD",1729057021477,3.81764,2619.5,2619.1,0.7914]
["bitfinex","ETHUSD",1729057021879,3.81767,2619.4,2619.1,0.7914]
["bitfinex","ETHUSD",1729057024003,3.81781,2619.3,2618.8,0.7914]
["bitfinex","ETHUSD",1729057024332,3.81821,2619.1,2618.6,0.7914]
["bitfinex","ETHUSD",1729057024491,7.63645,2619.1,2618.6,0.7914]
["bitfinex","ETHUSD",1729057024831,4.61118,2619.0,2618.6,0.7914]
["bitfinex","ETHUSD",1729057026049,0.7929,2619.0,2618.6,0.7914]
["bitfinex","ETHUSD",1729057026692,5.7929,2619.4,2618.7,0.0763714]
["bitfinex","ETHUSD",1729057027015,5.66428999,2619.6,2619.1,4.60943]
["bitfinex","ETHUSD",1729057027189,1.84691999,2619.6,2619.1,8.42746]
["bitfinex","ETHUSD",1729057027503,1.84691999,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1729057027705,1.84691999,2619.6,2619.1,0.7914]
["bitfinex","ETHUSD",1729057027911,5.66429999,2619.6,2619.1,4.6095]
["bitfinex","ETHUSD",1729057028114,5.66429999,2619.6,2619.2,0.14139257]
["bitfinex","ETHUSD",1729057028628,1.84691999,2619.6,2619.2,0.14139257]
["bitfinex","ETHUSD",1729057028993,5.66438999,2619.6,2619.2,0.14139257]
["bitfinex","ETHUSD",1729057029232,3.81754,2619.5,2619.2,0.14139257]
["bitfinex","ETHUSD",1729057029390,3.81754,2619.5,2619.1,0.7914]
["bitfinex","ETHUSD",1729057029608,3.81754,2619.5,2619.3,0.14133705]
["bitfinex","ETHUSD",1729057029948,3.81781,2619.3,2618.9,0.7914]
["bitfinex","ETHUSD",1729057030409,3.8181,2619.1,2618.7,0.7914]
["bitfinex","ETHUSD",1729057030612,3.81825,2619.0,2618.7,0.7914]
["bitfinex","ETHUSD",1729057030919,3.8184,2618.9,2618.8,0.14141328]
["bitfinex","ETHUSD",1729057031120,4.582035,2618.9,2618.4,0.7914]
["bitfinex","ETHUSD",1729057031295,3.8184,2618.9,2618.5,0.14158566]
["bitfinex","ETHUSD",1729057031495,3.81825,2619.0,2618.5,3.96055566]
["bitfinex","ETHUSD",1729057031740,3.81812,2619.1,2618.5,3.96046566]
["bitfinex","ETHUSD",1729057032337,3.81802,2619.2,2618.7,4.61006]
["bitfinex","ETHUSD",1729057032637,4.36797,2619.2,2618.8,0.14164346]
["bitfinex","ETHUSD",1729057032840,8.18603,2619.2,2618.8,0.14164346]
["bitfinex","ETHUSD",1729057032996,4.36797,2619.2,2618.7,0.7914]
["bitfinex","ETHUSD",1729057033195,4.36797,2619.2,2618.9,0.14158793]
["bitfinex","ETHUSD",1729057033496,8.18601,2619.2,2618.7,0.7914]
["bitfinex","ETHUSD",1729057033695,8.18601,2619.2,2618.8,0.14164346]
["bitfinex","ETHUSD",1729057033924,8.18601,2619.2,2618.7,0.7914]
["bitfinex","ETHUSD",1729057034130,8.18601,2619.2,2618.8,0.14164346]
["bitfinex","ETHUSD",1729057034332,8.18603,2619.2,2618.7,0.7914]
["bitfinex","ETHUSD",1729057034509,8.18603,2619.2,2618.8,0.14164346]
["bitfinex","ETHUSD",1729057034827,8.18603,2619.2,2618.7,0.7914]
["bitfinex","ETHUSD",1729057035035,8.18603,2619.2,2618.9,0.14158793]
["bitfinex","ETHUSD",1729057035232,3.81811,2619.1,2618.8,0.14164346]
["bitfinex","ETHUSD",1729057035400,3.81811,2619.1,2618.7,0.7914]
["bitfinex","ETHUSD",1729057035599,3.81811,2619.1,2618.9,0.14158793]
["bitfinex","ETHUSD",1729057035940,3.81864,2618.8,2618.4,0.8157]
["bitfinex","ETHUSD",1729057036147,0.55,2619.0,2618.5,0.1419367]
["bitfinex","ETHUSD",1729057036440,3.8184,2618.9,2618.5,0.1419367]
["bitfinex","ETHUSD",1729057036799,3.81793,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1729057037140,3.8179,2619.3,2618.9,0.95741454]
["bitfinex","ETHUSD",1729057037731,3.81762,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1729057037941,1.8440319,2619.5,2619.1,4.77537772]
["bitfinex","ETHUSD",1729057038101,1.84691999,2619.6,2619.1,4.77537772]
["bitfinex","ETHUSD",1729057038293,5.66430999,2619.6,2619.1,4.77537772]
["bitfinex","ETHUSD",1729057040843,5.66430999,2619.6,2619.1,5.63475149]
["bitfinex","ETHUSD",1729057041538,5.66430999,2619.6,2619.1,4.81905149]
["bitfinex","ETHUSD",1729057041840,5.66430999,2619.6,2619.2,0.8157]
["bitfinex","ETHUSD",1729057042199,5.66430999,2619.6,2619.3,0.14128527]
["bitfinex","ETHUSD",1729057042396,1.84691999,2619.6,2619.3,0.14128527]
["bitfinex","ETHUSD",1729057042602,1.84691999,2619.6,2619.5,0.8157]
["bitfinex","ETHUSD",1729057043142,1.8440319,2619.9,2619.7,8.45002]
["bitfinex","ETHUSD",1729057043323,1.8440319,2619.9,2619.8,0.14085812]
["bitfinex","ETHUSD",1729057043522,1.8440319,2619.9,2619.7,0.8157]
["bitfinex","ETHUSD",1729057044044,1.8440319,2619.9,2619.8,4.77363812]
["bitfinex","ETHUSD",1729057044199,1.8440319,2619.9,2619.8,5.33257193]
["bitfinex","ETHUSD",1729057044400,1.8440319,2619.9,2619.8,1.51549193]
["bitfinex","ETHUSD",1729057044636,1.8440319,2619.9,2619.8,5.33257193]
["bitfinex","ETHUSD",1729057047666,3.81583,2620.7,2620.1,3.81656]
["bitfinex","ETHUSD",1729057047851,3.81583,2620.7,2620.2,0.8157]
["bitfinex","ETHUSD",1729057048057,3.81583,2620.7,2620.2,0.95587602]
["bitfinex","ETHUSD",1729057049933,3.81597,2620.6,2620.2,0.95587602]
["bitfinex","ETHUSD",1729057054278,3.81621,2620.4,2620.3,0.1394419]
["bitfinex","ETHUSD",1729057054453,3.81621,2620.4,2620.0,0.8036]
["bitfinex","ETHUSD",1729057054648,3.81621,2620.4,2620.3,0.1394419]
["bitfinex","ETHUSD",1729057054852,3.81621,2620.4,2620.0,0.8036]
["bitfinex","ETHUSD",1729057055062,3.81621,2620.4,2620.3,0.1394419]
["bitfinex","ETHUSD",1729057055780,3.81621,2620.4,2620.0,0.8036]
["bitfinex","ETHUSD",1729057056479,3.81621,2620.4,2620.1,0.13955286]
["bitfinex","ETHUSD",1729057061271,3.81614,2620.5,2620.1,0.13955286]
["bitfinex","ETHUSD",1729057061471,3.81621,2620.4,2620.1,0.13955286]
["bitfinex","ETHUSD",1729057065039,4.63991,2620.4,2620.1,0.13955286]
["bitfinex","ETHUSD",1729057065252,3.81621,2620.4,2620.1,0.13955286]
["bitfinex","ETHUSD",1729057066053,3.81643,2620.3,2620.1,0.13955286]
["bitfinex","ETHUSD",1729057069158,3.81621,2620.4,2620.1,0.13955286]
["bitfinex","ETHUSD",1729057070054,3.81643,2620.3,2620.1,0.13955286]
["bitfinex","ETHUSD",1729057070250,3.8165,2620.2,2620.1,0.13955286]
["bitfinex","ETHUSD",1729057070452,0.55,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1729057070690,0.55,2620.2,2620.1,0.13953563]
["bitfinex","ETHUSD",1729057071001,4.36651,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1729057071494,4.36651,2620.2,2619.8,0.13970209]
["bitfinex","ETHUSD",1729057071654,4.36651,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1729057071854,4.36651,2620.2,2619.9,0.1396466]
["bitfinex","ETHUSD",1729057072050,4.9618574,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1729057072314,4.9618574,2620.2,2620.0,0.13959111]
["bitfinex","ETHUSD",1729057072456,4.9618574,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1729057072795,4.9618574,2620.2,2620.1,0.13953563]
["bitfinex","ETHUSD",1729057072796,4.36651,2620.2,2620.1,0.13953563]
["bitfinex","ETHUSD",1729057073087,8.18313,2620.2,2620.1,0.13953563]
["bitfinex","ETHUSD",1729057073298,4.36651,2620.2,2619.7,3.8172]
["bitfinex","ETHUSD",1729057073496,4.36651,2620.2,2620.1,0.13953563]
["bitfinex","ETHUSD",1729057073792,5.267161,2620.2,2619.7,3.81719]
["bitfinex","ETHUSD",1729057074004,5.267161,2620.2,2620.1,0.13953563]
["bitfinex","ETHUSD",1729057074171,3.81667,2620.1,2619.6,0.7813]
["bitfinex","ETHUSD",1729057074690,3.8168,2620.0,2619.6,0.7813]
["bitfinex","ETHUSD",1729057074896,4.6405,2620.0,2619.6,0.7813]
["bitfinex","ETHUSD",1729057075360,0.8237,2620.0,2619.6,0.7813]
["bitfinex","ETHUSD",1729057075790,0.8237,2620.0,2619.6,4.59867]
["bitfinex","ETHUSD",1729057076091,0.55,2620.1,2619.6,4.59867]
["bitfinex","ETHUSD",1729057076495,4.36674,2620.1,2619.6,0.7813]
["bitfinex","ETHUSD",1729057076662,0.55,2620.1,2619.6,4.59863]
["bitfinex","ETHUSD",1729057076995,4.36665,2620.1,2619.6,4.59863]
["bitfinex","ETHUSD",1729057078262,4.36665,2620.1,2619.7,0.13982659]
["bitfinex","ETHUSD",1729057078469,0.55,2620.1,2619.7,0.13982659]
["bitfinex","ETHUSD",1729057079406,4.3667,2620.1,2619.7,0.13982659]
["bitfinex","ETHUSD",1729057080209,6.48992999,2620.4,2619.8,3.81706]
["bitfinex","ETHUSD",1729057080498,3.81651,2620.2,2619.9,0.13983059]
["bitfinex","ETHUSD",1729057080809,0.55,2620.3,2619.8,3.81698]
["bitfinex","ETHUSD",1729057080993,1.84691999,2620.4,2620.0,3.95647085]
["bitfinex","ETHUSD",1729057081325,1.84691999,2620.4,2620.1,0.62622619]
["bitfinex","ETHUSD",1729057081599,1.84691999,2620.4,2620.1,0.13972537]
["bitfinex","ETHUSD",1729057082464,1.8440319,2620.7,2620.4,3.81612]
["bitfinex","ETHUSD",1729057082680,1.8440319,2620.7,2620.6,0.8322]
["bitfinex","ETHUSD",1729057082882,1.8440319,2620.7,2620.6,4.64812]
["bitfinex","ETHUSD",1729057083104,1.8440319,2620.7,2620.6,5.64783416]
["bitfinex","ETHUSD",1729057083862,1.8440319,2620.7,2620.6,1.83191416]
["bitfinex","ETHUSD",1729057084065,1.8440319,2620.7,2620.6,0.13935601]
["bitfinex","ETHUSD",1729057084491,1.8440319,2620.7,2620.4,0.8322]
["bitfinex","ETHUSD",1729057084703,1.8440319,2620.7,2620.6,0.13909733]
["bitfinex","ETHUSD",1729057084903,1.8440319,2620.7,2620.4,0.8322]
["bitfinex","ETHUSD",1729057085070,1.8440319,2620.7,2620.6,0.13909733]
["bitfinex","ETHUSD",1729057085266,1.8440319,2620.7,2620.4,0.8322]
["bitfinex","ETHUSD",1729057085504,1.8440319,2620.7,2620.6,0.13909733]
["bitfinex","ETHUSD",1729057086203,5.6598019,2620.7,2620.6,0.13909733]
["bitfinex","ETHUSD",1729057086435,6.99774286,2620.7,2620.2,0.8322]
["bitfinex","ETHUSD",1729057086701,5.6598019,2620.7,2620.6,0.13909733]
["bitfinex","ETHUSD",1729057086906,5.6598019,2620.7,2620.2,0.8322]
["bitfinex","ETHUSD",1729057087065,5.6598019,2620.7,2620.6,0.1387984]
["bitfinex","ETHUSD",1729057087267,5.6598019,2620.7,2620.2,0.8322]
["bitfinex","ETHUSD",1729057087467,5.6598019,2620.7,2620.6,0.1387984]
["bitfinex","ETHUSD",1729057087813,1.8440319,2620.7,2620.4,0.8322]
["bitfinex","ETHUSD",1729057087983,9.64198,2621.1,2620.3,3.89265356]
["bitfinex","ETHUSD",1729057087984,3.81528,2621.1,2620.7,0.8322]
["bitfinex","ETHUSD",1729057088304,1.84691999,2621.2,2620.8,0.13871623]
["bitfinex","ETHUSD",1729057088808,1.84691999,2621.2,2620.7,8.46355]
["bitfinex","ETHUSD",1729057088809,1.84691999,2621.2,2620.7,0.8322]
["bitfinex","ETHUSD",1729057089101,1.84691999,2621.2,2620.8,0.1386645]
["bitfinex","ETHUSD",1729057089262,1.84691999,2621.2,2620.7,4.64789]
["bitfinex","ETHUSD",1729057089466,1.84691999,2621.2,2620.9,0.13860905]
["bitfinex","ETHUSD",1729057089665,5.66197999,2621.2,2620.7,5.494277]
["bitfinex","ETHUSD",1729057089889,5.66196999,2621.2,2621.0,0.1385536]
["bitfinex","ETHUSD",1729057090072,1.84691999,2621.2,2620.7,5.494277]
["bitfinex","ETHUSD",1729057090286,1.84691999,2621.2,2621.1,0.13849816]
["bitfinex","ETHUSD",1729057090523,1.84691999,2621.2,2620.7,5.494267]
["bitfinex","ETHUSD",1729057090524,1.84691999,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1729057090714,1.84691999,2621.2,2621.1,0.13849816]
["bitfinex","ETHUSD",1729057090916,1.84691999,2621.2,2620.7,4.64787]
["bitfinex","ETHUSD",1729057091111,1.84691999,2621.2,2621.1,0.13849816]
["bitfinex","ETHUSD",1729057091482,1.84691999,2621.2,2620.7,4.64787]
["bitfinex","ETHUSD",1729057091711,1.84691999,2621.2,2621.1,0.13849816]
["bitfinex","ETHUSD",1729057092017,1.84691999,2621.2,2621.1,0.13837173]
["bitfinex","ETHUSD",1729057092194,1.84691999,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1729057092195,1.84691999,2621.2,2620.9,3.81547]
["bitfinex","ETHUSD",1729057092595,1.84691999,2621.2,2621.0,0.13842717]
["bitfinex","ETHUSD",1729057093312,5.66195999,2621.2,2620.7,4.64787]
["bitfinex","ETHUSD",1729057093512,5.66195999,2621.2,2621.1,0.13836024]
["bitfinex","ETHUSD",1729057093719,5.66195999,2621.2,2620.7,4.64787]
["bitfinex","ETHUSD",1729057093885,5.66195999,2621.2,2621.1,0.13836024]
["bitfinex","ETHUSD",1729057094084,5.66195999,2621.2,2620.7,4.64787]
["bitfinex","ETHUSD",1729057094317,5.66195999,2621.2,2621.1,0.13836024]
["bitfinex","ETHUSD",1729057094508,5.66195999,2621.2,2620.7,4.64787]
["bitfinex","ETHUSD",1729057094708,5.66195999,2621.2,2621.1,0.13836024]
["bitfinex","ETHUSD",1729057094883,5.66195999,2621.2,2620.7,4.64787]
["bitfinex","ETHUSD",1729057095089,6.44715999,2621.2,2621.1,0.13836024]
["bitfinex","ETHUSD",1729057095294,3.65832799,2621.2,2620.7,0.8322]
["bitfinex","ETHUSD",1729057095490,3.81523,2621.1,2620.7,0.8322]
["bitfinex","ETHUSD",1729057097431,7.63055,2621.1,2620.7,0.8322]
["bitfinex","ETHUSD",1729057097586,7.63055,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1729057097795,3.81523,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1729057101487,3.81534,2621.0,2620.4,8.38424]
["bitfinex","ETHUSD",1729057101743,3.81557,2620.9,2620.4,4.56808]
["bitfinex","ETHUSD",1729057102041,3.8158,2620.7,2620.4,0.752]
["bitfinex","ETHUSD",1729057103919,7.63166,2620.7,2620.4,0.752]
["bitfinex","ETHUSD",1729057104229,3.8158,2620.7,2620.4,0.752]
["bitfinex","ETHUSD",1729057106858,3.8158,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1729057107015,7.63169,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1729057107752,3.8158,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1729057108153,3.8158,2620.7,2620.2,7.63283]
["bitfinex","ETHUSD",1729057108449,3.8158,2620.7,2620.3,0.13859126]
["bitfinex","ETHUSD",1729057108653,7.63171,2620.7,2620.3,0.13859126]
["bitfinex","ETHUSD",1729057108855,3.81592,2620.6,2620.4,0.13853579]
["bitfinex","ETHUSD",1729057109020,3.81592,2620.6,2620.1,4.56864]
["bitfinex","ETHUSD",1729057109218,3.81592,2620.6,2620.2,0.13864673]
["bitfinex","ETHUSD",1729057112778,3.81572,2620.8,2620.3,0.07632078]
["bitfinex","ETHUSD",1729057112916,3.81585,2620.7,2620.4,0.8118]
["bitfinex","ETHUSD",1729057113261,3.81585,2620.7,2620.4,0.95046795]
["bitfinex","ETHUSD",1729057114362,3.81606,2620.5,2620.4,0.13866795]
["bitfinex","ETHUSD",1729057114740,3.81621,2620.4,2620.1,0.8118]
["bitfinex","ETHUSD",1729057115257,3.81621,2620.4,2620.2,0.1360289]
["bitfinex","ETHUSD",1729057117636,8.44096,2620.6,2620.2,0.1360289]
["bitfinex","ETHUSD",1729057118030,4.62492,2620.6,2620.2,0.1360289]
["bitfinex","ETHUSD",1729057118362,3.8157,2620.8,2620.2,0.62012218]
["bitfinex","ETHUSD",1729057118575,3.8157,2620.8,2620.3,4.70446835]
["bitfinex","ETHUSD",1729057118863,3.8157,2620.8,2620.4,0.13609611]
["bitfinex","ETHUSD",1729057119027,7.63142,2620.8,2620.4,0.13609611]
["bitfinex","ETHUSD",1729057119225,3.81577,2620.7,2620.4,0.13609611]
["bitfinex","ETHUSD",1729057124994,3.8157,2620.8,2620.4,0.13609611]
["bitfinex","ETHUSD",1729057125649,7.6314,2620.8,2620.4,0.13609611]
["bitfinex","ETHUSD",1729057125887,1.5124748,2620.5,2620.4,0.13609611]
["bitfinex","ETHUSD",1729057126049,1.5124748,2620.6,2620.4,0.13609611]
["bitfinex","ETHUSD",1729057126252,5.3281748,2620.8,2620.4,0.13609611]
["bitfinex","ETHUSD",1729057126759,5.3282548,2620.7,2620.4,0.13609611]
["bitfinex","ETHUSD",1729057127174,1.5124748,2620.6,2620.4,0.13609611]
["bitfinex","ETHUSD",1729057127378,5.3282548,2620.7,2620.4,0.13609611]
["bitfinex","ETHUSD",1729057127945,3.81578,2620.7,2620.4,0.13609611]
["bitfinex","ETHUSD",1729057128149,3.8157,2620.8,2620.4,0.21241236]
["bitfinex","ETHUSD",1729057128407,5.3281748,2620.8,2620.4,0.21241236]
["bitfinex","ETHUSD",1729057128674,1.8440319,2621.1,2620.6,5.3282648]
["bitfinex","ETHUSD",1729057128878,5.66206999,2621.2,2620.7,6.32868373]
["bitfinex","ETHUSD",1729057129090,5.66206999,2621.2,2620.7,4.73990351]
["bitfinex","ETHUSD",1729057129890,7.17454479,2621.2,2620.7,4.73990351]
["bitfinex","ETHUSD",1729057130391,7.17454479,2621.2,2620.7,5.86652017]
["bitfinex","ETHUSD",1729057131184,3.35939479,2621.2,2620.7,2.05086017]
["bitfinex","ETHUSD",1729057131386,7.17444479,2621.2,2620.7,5.86660017]
["bitfinex","ETHUSD",1729057131884,5.66196999,2621.2,2620.7,5.86660017]
["bitfinex","ETHUSD",1729057134891,1.84691999,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1729057135193,1.84691999,2621.2,2620.9,0.66294798]
["bitfinex","ETHUSD",1729057135394,1.84691999,2621.2,2621.0,0.7884]
["bitfinex","ETHUSD",1729057135623,1.84691999,2621.2,2621.0,0.92407716]
["bitfinex","ETHUSD",1729057136605,5.66196999,2621.2,2621.0,0.92407716]
["bitfinex","ETHUSD",1729057140407,3.81519,2621.1,2621.0,0.13567716]
["bitfinex","ETHUSD",1729057140772,3.81537,2621.0,2620.7,0.8323]
["bitfinex","ETHUSD",1729057142707,3.81535,2621.0,2620.7,0.8323]
["bitfinex","ETHUSD",1729057143806,7.63077,2621.0,2620.7,0.8323]
["bitfinex","ETHUSD",1729057144015,3.81535,2621.0,2620.7,0.8323]
["bitfinex","ETHUSD",1729057144284,3.81529,2621.1,2620.7,0.8323]
["bitfinex","ETHUSD",1729057144707,3.81555,2620.9,2620.5,0.8323]
["bitfinex","ETHUSD",1729057145017,1.84691999,2621.2,2620.5,1.50350925]
["bitfinex","ETHUSD",1729057145223,3.81543,2621.0,2620.5,4.64836]
["bitfinex","ETHUSD",1729057145523,3.8152,2621.1,2620.7,0.8323]
["bitfinex","ETHUSD",1729057146132,3.81534,2621.0,2620.7,0.8323]
["bitfinex","ETHUSD",1729057152600,5.66204999,2621.2,2620.7,0.8323]
["bitfinex","ETHUSD",1729057152992,5.66204999,2621.2,2620.7,0.90860497]
["bitfinex","ETHUSD",1729057153332,5.66204999,2621.2,2620.8,0.13535135]
["bitfinex","ETHUSD",1729057153529,5.66204999,2621.2,2620.7,0.90860497]
["bitfinex","ETHUSD",1729057153713,3.81519,2621.1,2620.9,0.1352959]
["bitfinex","ETHUSD",1729057153911,3.81519,2621.1,2620.7,0.90860497]
["bitfinex","ETHUSD",1729057153912,3.81519,2621.1,2620.8,0.13535135]
["bitfinex","ETHUSD",1729057154116,3.81519,2621.1,2620.7,0.8323]
["bitfinex","ETHUSD",1729057154285,3.81519,2621.1,2620.9,0.13529015]
["bitfinex","ETHUSD",1729057154489,3.81519,2621.1,2620.7,0.8323]
["bitfinex","ETHUSD",1729057154690,7.17386518,2621.2,2620.8,0.1353456]
["bitfinex","ETHUSD",1729057155005,3.81519,2621.1,2620.7,0.8323]
["bitfinex","ETHUSD",1729057155222,3.81519,2621.1,2620.9,0.13529015]
["bitfinex","ETHUSD",1729057155392,3.81519,2621.1,2620.8,0.1353456]
["bitfinex","ETHUSD",1729057155588,3.81519,2621.1,2621.0,0.1352347]
["bitfinex","ETHUSD",1729057155800,5.66204999,2621.2,2620.9,0.13529015]
["bitfinex","ETHUSD",1729057156008,1.84691999,2621.2,2621.0,0.1352347]
["bitfinex","ETHUSD",1729057156293,1.84691999,2621.2,2621.1,0.8261]
["bitfinex","ETHUSD",1729057156491,1.84691999,2621.2,2621.1,0.96127926]
["bitfinex","ETHUSD",1729057160524,4.60571,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1729057160837,3.81435,2621.7,2621.2,6.15295519]
["bitfinex","ETHUSD",1729057161013,3.81435,2621.7,2621.3,0.13493626]
["bitfinex","ETHUSD",1729057161213,1.51181519,2621.8,2621.3,0.13493626]
["bitfinex","ETHUSD",1729057161422,5.32592519,2621.9,2621.4,0.8261]
["bitfinex","ETHUSD",1729057161627,5.32592519,2621.9,2621.4,0.96085445]
["bitfinex","ETHUSD",1729057161799,3.81411,2621.9,2621.4,6.28741964]
["bitfinex","ETHUSD",1729057162000,4.4113365,2622.1,2621.6,1.51181519]
["bitfinex","ETHUSD",1729057162238,4.4113365,2622.1,2621.6,2.33791519]
["bitfinex","ETHUSD",1729057162411,5.92315169,2622.1,2621.7,0.13458818]
["bitfinex","ETHUSD",1729057162615,3.8139,2622.0,2621.7,0.13458818]
["bitfinex","ETHUSD",1729057163138,5.92315169,2622.1,2621.7,0.13458818]
["bitfinex","ETHUSD",1729057163339,0.5975365,2622.1,2621.7,1.89365371]
["bitfinex","ETHUSD",1729057163504,5.66053999,2622.2,2621.7,1.89365371]
["bitfinex","ETHUSD",1729057164113,5.66053999,2622.2,2621.8,0.8261]
["bitfinex","ETHUSD",1729057164340,7.17235518,2622.2,2621.8,0.8261]
["bitfinex","ETHUSD",1729057164541,7.17235518,2622.2,2621.9,0.13412131]
["bitfinex","ETHUSD",1729057165504,3.81376,2622.1,2621.9,0.13412131]
["bitfinex","ETHUSD",1729057165965,5.10277961,2623.1,2622.2,0.8261]
["bitfinex","ETHUSD",1729057166247,0.7914,2624.3,2623.3,3.81188]
["bitfinex","ETHUSD",1729057166450,0.7914,2624.3,2623.7,0.8261]
["bitfinex","ETHUSD",1729057166602,4.60208,2624.3,2623.7,0.8261]
["bitfinex","ETHUSD",1729057166802,0.7914,2624.3,2623.7,0.8261]
["bitfinex","ETHUSD",1729057167043,3.81084,2624.1,2623.3,0.8261]
["bitfinex","ETHUSD",1729057167214,0.45520642,2624.2,2623.8,0.13259871]
["bitfinex","ETHUSD",1729057167544,0.45520642,2624.2,2623.9,0.13197555]
["bitfinex","ETHUSD",1729057168040,0.45520642,2624.2,2623.3,4.63808]
["bitfinex","ETHUSD",1729057168041,0.45520642,2624.2,2623.3,0.8261]
["bitfinex","ETHUSD",1729057168344,0.55,2624.2,2623.4,0.13225221]
["bitfinex","ETHUSD",1729057168921,0.55,2624.2,2623.4,3.94407221]
["bitfinex","ETHUSD",1729057169252,1.21100414,2624.2,2623.4,4.80229343]
["bitfinex","ETHUSD",1729057169541,1.21100414,2624.2,2623.4,0.99047343]
["bitfinex","ETHUSD",1729057169743,1.21100414,2624.2,2623.4,4.80231343]
["bitfinex","ETHUSD",1729057171013,1.45799138,2624.4,2623.6,3.81143]
["bitfinex","ETHUSD",1729057171227,1.45799138,2624.4,2623.8,0.7966]
["bitfinex","ETHUSD",1729057171631,5.26838138,2624.4,2623.9,0.13031726]
["bitfinex","ETHUSD",1729057172147,1.45799138,2624.4,2623.9,0.13031726]
["bitfinex","ETHUSD",1729057172505,1.45799138,2624.4,2623.8,0.7966]
["bitfinex","ETHUSD",1729057172736,1.45799138,2624.4,2623.9,0.13031726]
["bitfinex","ETHUSD",1729057173251,4.56905,2624.9,2624.0,3.8109]
["bitfinex","ETHUSD",1729057173407,4.56905,2624.9,2624.1,3.81074]
["bitfinex","ETHUSD",1729057173749,4.56905,2624.9,2624.1,0.13007479]
["bitfinex","ETHUSD",1729057174133,3.80985,2624.8,2624.1,0.13007479]
["bitfinex","ETHUSD",1729057175220,7.61979,2624.8,2624.1,0.13007479]
["bitfinex","ETHUSD",1729057175551,3.80985,2624.8,2624.1,0.13007479]
["bitfinex","ETHUSD",1729057175843,0.456915,2624.7,2624.1,0.13007479]
["bitfinex","ETHUSD",1729057176148,0.55,2624.6,2624.1,0.13007479]
["bitfinex","ETHUSD",1729057176439,4.36068,2624.2,2624.1,0.13007479]
["bitfinex","ETHUSD",1729057176645,4.36068,2624.2,2623.5,0.7966]
["bitfinex","ETHUSD",1729057176942,4.36068,2624.2,2623.6,0.13015082]
["bitfinex","ETHUSD",1729057177153,5.56012128,2624.2,2623.6,0.13015082]
["bitfinex","ETHUSD",1729057177372,3.81098,2624.0,2623.6,0.13015082]
["bitfinex","ETHUSD",1729057179414,3.81098,2624.0,2623.2,3.812]
["bitfinex","ETHUSD",1729057179740,3.81112,2623.9,2623.2,3.812]
["bitfinex","ETHUSD",1729057179931,3.81112,2623.9,2623.3,0.13033404]
["bitfinex","ETHUSD",1729057180247,3.81098,2624.0,2623.3,3.94221404]
["bitfinex","ETHUSD",1729057180461,8.17813213,2624.0,2623.3,0.13033404]
["bitfinex","ETHUSD",1729057180621,4.36702213,2624.0,2623.4,3.81182]
["bitfinex","ETHUSD",1729057181120,4.36702213,2624.0,2623.5,0.13051565]
["bitfinex","ETHUSD",1729057181958,8.17811213,2624.0,2623.6,0.2]
["bitfinex","ETHUSD",1729057182264,4.36702213,2624.0,2623.6,0.2]
["bitfinex","ETHUSD",1729057182555,8.17810213,2624.0,2623.7,0.13040498]
["bitfinex","ETHUSD",1729057182757,4.62894021,2623.9,2623.7,0.13040498]
["bitfinex","ETHUSD",1729057182923,3.81126,2623.8,2623.7,0.13040498]
["bitfinex","ETHUSD",1729057183119,3.81126,2623.8,2623.6,0.2]
["bitfinex","ETHUSD",1729057183120,3.81141,2623.7,2623.6,0.2]
["bitfinex","ETHUSD",1729057183318,3.81141,2623.7,2623.6,0.33044884]
["bitfinex","ETHUSD",1729057183517,4.65545802,2623.7,2623.6,0.33044884]
["bitfinex","ETHUSD",1729057183828,4.65545802,2623.7,2623.6,0.2]
["bitfinex","ETHUSD",1729057184046,5.41235802,2623.7,2623.6,0.2]
["bitfinex","ETHUSD",1729057184247,5.96235802,2623.7,2623.6,0.2]
["bitfinex","ETHUSD",1729057186919,5.96235802,2623.7,2623.6,0.33048562]
["bitfinex","ETHUSD",1729057187525,0.84404802,2623.7,2623.6,0.2]
["bitfinex","ETHUSD",1729057187720,4.65545802,2623.7,2623.6,0.33054868]
["bitfinex","ETHUSD",1729057189130,0.84404802,2623.7,2623.6,0.33054868]
["bitfinex","ETHUSD",1729057189453,7.62266,2623.8,2623.6,0.33054868]
["bitfinex","ETHUSD",1729057189763,3.81141,2623.7,2623.6,0.33054868]
["bitfinex","ETHUSD",1729057192667,4.36141,2623.7,2623.6,0.33054868]
["bitfinex","ETHUSD",1729057192843,4.36141,2623.7,2623.6,0.2]
["bitfinex","ETHUSD",1729057192844,5.11831,2623.7,2623.6,0.2]
["bitfinex","ETHUSD",1729057193042,8.11831,2623.7,2623.6,0.2]
["bitfinex","ETHUSD",1729057193351,10.1994513,2623.7,2623.6,0.2]
["bitfinex","ETHUSD",1729057200896,10.3094513,2623.7,2623.6,0.2]
["bitfinex","ETHUSD",1729057212205,13.37348405,2623.7,2623.6,0.2]
["bitfinex","ETHUSD",1729057214081,13.97065135,2623.7,2623.6,0.2]
["bitfinex","ETHUSD",1729057223617,10.9066186,2623.7,2623.6,0.2]
["bitfinex","ETHUSD",1729057224135,0.11,2623.7,2623.6,0.2]
["bitfinex","ETHUSD",1729057224291,0.11,2623.7,2623.6,0.9896]
["bitfinex","ETHUSD",1729057224789,0.11,2623.8,2623.6,0.9896]
["bitfinex","ETHUSD",1729057224996,0.11,2623.8,2623.6,1.12059994]
["bitfinex","ETHUSD",1729057226219,0.11,2623.8,2623.7,0.7896]
["bitfinex","ETHUSD",1729057226621,0.11,2623.8,2623.7,0.9205446]
["bitfinex","ETHUSD",1729057227004,0.11,2623.8,2623.7,0.62416806]
["bitfinex","ETHUSD",1729057227195,0.11,2623.8,2623.7,5.22517806]
["bitfinex","ETHUSD",1729057227829,0.11,2623.8,2623.7,5.30139532]
["bitfinex","ETHUSD",1729057227993,0.11,2623.8,2623.7,5.22517806]
["bitfinex","ETHUSD",1729057228200,10.26106099,2624.5,2623.9,0.792]
["bitfinex","ETHUSD",1729057228201,0.11,2624.4,2623.9,0.792]
["bitfinex","ETHUSD",1729057228401,3.81063,2624.3,2623.9,0.792]
["bitfinex","ETHUSD",1729057228635,3.81063,2624.3,2624.0,0.13051486]
["bitfinex","ETHUSD",1729057229246,0.11,2624.4,2624.0,0.13051486]
["bitfinex","ETHUSD",1729057229445,0.11,2624.4,2624.1,0.792]
["bitfinex","ETHUSD",1729057230051,0.11,2624.4,2624.2,0.13023226]
["bitfinex","ETHUSD",1729057230458,0.11,2624.4,2624.3,0.792]
["bitfinex","ETHUSD",1729057230946,0.11,2624.4,2624.3,0.92216549]
["bitfinex","ETHUSD",1729057232110,0.11,2624.4,2624.3,0.96138398]
["bitfinex","ETHUSD",1729057233245,0.11,2624.4,2624.3,1.43860438]
["bitfinex","ETHUSD",1729057233449,0.11,2624.4,2624.3,0.96138398]
["bitfinex","ETHUSD",1729057233646,0.11,2624.5,2624.3,0.96138398]
["bitfinex","ETHUSD",1729057234514,3.81039,2624.4,2624.3,0.96138398]
["bitfinex","ETHUSD",1729057234927,0.11,2624.5,2624.3,0.96138398]
["bitfinex","ETHUSD",1729057235734,3.92026,2624.5,2624.3,0.96138398]
["bitfinex","ETHUSD",1729057236051,0.11,2624.5,2624.3,0.96138398]
["bitfinex","ETHUSD",1729057236769,3.92028,2624.5,2624.3,0.96138398]
["bitfinex","ETHUSD",1729057237121,0.11,2624.5,2624.3,0.96138398]
["bitfinex","ETHUSD",1729057237845,3.92025,2624.5,2624.3,0.96138398]
["bitfinex","ETHUSD",1729057238554,3.81039,2624.4,2624.3,0.96138398]
["bitfinex","ETHUSD",1729057238932,4.36039,2624.4,2624.3,0.16938398]
["bitfinex","ETHUSD",1729057239145,5.133454,2624.4,2624.3,0.16938398]
["bitfinex","ETHUSD",1729057239350,3.81083,2624.1,2624.0,0.792]
["bitfinex","ETHUSD",1729057239551,3.81057,2624.3,2624.0,0.792]
["bitfinex","ETHUSD",1729057239729,3.81057,2624.3,2624.0,0.96079765]
["bitfinex","ETHUSD",1729057240627,3.81057,2624.3,2624.0,0.792]
["bitfinex","ETHUSD",1729057241167,3.81057,2624.3,2623.6,0.2]
["bitfinex","ETHUSD",1729057241168,0.11,2624.5,2624.2,0.792]
["bitfinex","ETHUSD",1729057241458,0.11,2624.5,2624.3,0.16862723]
["bitfinex","ETHUSD",1729057242763,0.11,2624.5,2624.4,0.792]
["bitfinex","ETHUSD",1729057243135,0.11,2624.5,2624.4,0.96063921]
["bitfinex","ETHUSD",1729057243667,3.92024,2624.5,2624.2,0.808]
["bitfinex","ETHUSD",1729057243896,3.81046,2624.4,2624.2,0.808]
["bitfinex","ETHUSD",1729057244169,0.11,2624.5,2624.3,0.168696]
["bitfinex","ETHUSD",1729057244369,3.92026,2624.5,2624.3,0.168696]
["bitfinex","ETHUSD",1729057245030,0.11,2624.5,2624.3,0.168696]
["bitfinex","ETHUSD",1729057245463,3.92027,2624.5,2624.3,0.168696]
["bitfinex","ETHUSD",1729057246335,3.92027,2624.5,2624.4,0.16863921]
["bitfinex","ETHUSD",1729057246867,0.11,2624.5,2624.2,0.808]
["bitfinex","ETHUSD",1729057247069,0.11,2624.5,2624.4,0.16863921]
["bitfinex","ETHUSD",1729057247369,0.11,2624.5,2624.3,0.168696]
["bitfinex","ETHUSD",1729057249471,0.11,2624.5,2624.3,0.65506817]
["bitfinex","ETHUSD",1729057249633,0.11,2624.5,2624.4,0.808]
["bitfinex","ETHUSD",1729057250135,0.11,2624.5,2624.4,0.97657043]
["bitfinex","ETHUSD",1729057250469,3.81024,2624.5,2624.4,0.16857043]
["bitfinex","ETHUSD",1729057250834,3.81045,2624.4,2624.0,0.808]
["bitfinex","ETHUSD",1729057251234,3.81024,2624.5,2624.0,1.26992]
["bitfinex","ETHUSD",1729057251936,3.81024,2624.5,2624.0,1.34613052]
["bitfinex","ETHUSD",1729057252132,3.81024,2624.5,2624.0,1.26992]
["bitfinex","ETHUSD",1729057252848,3.81047,2624.4,2624.0,0.808]
["bitfinex","ETHUSD",1729057253639,0.11,2624.7,2624.0,3.87203275]
["bitfinex","ETHUSD",1729057253849,0.11,2624.7,2624.3,0.808]
["bitfinex","ETHUSD",1729057254039,0.11,2624.7,2624.3,4.61853]
["bitfinex","ETHUSD",1729057254438,0.11,2624.8,2624.3,4.61853]
["bitfinex","ETHUSD",1729057254643,0.11,2624.8,2624.4,0.53805446]
["bitfinex","ETHUSD",1729057254849,0.11,2624.8,2624.4,0.461853]
["bitfinex","ETHUSD",1729057258348,0.11,2624.8,2624.5,0.16850218]
["bitfinex","ETHUSD",1729057259060,0.11,2624.8,2624.6,0.7989]
["bitfinex","ETHUSD",1729057259364,0.11,2624.8,2624.6,0.96716776]
["bitfinex","ETHUSD",1729057260771,0.11,2624.9,2624.6,0.96716776]
["bitfinex","ETHUSD",1729057261275,0.11,2624.9,2624.8,0.7989]
["bitfinex","ETHUSD",1729057261457,0.11,2625.2,2624.9,0.7989]
["bitfinex","ETHUSD",1729057261778,0.11,2625.2,2625.1,4.60827]
["bitfinex","ETHUSD",1729057262155,0.11,2625.2,2625.1,4.77625388]
["bitfinex","ETHUSD",1729057262360,0.11,2625.2,2625.1,4.85242806]
["bitfinex","ETHUSD",1729057262672,0.11,2625.2,2625.1,5.94885096]
["bitfinex","ETHUSD",1729057264017,0.11,2625.2,2625.1,2.13948096]
["bitfinex","ETHUSD",1729057264156,0.11,2625.2,2625.1,0.96688388]
["bitfinex","ETHUSD",1729057264857,0.11,2625.2,2625.1,0.16798388]
["bitfinex","ETHUSD",1729057265085,0.11,2625.2,2624.9,0.7989]
["bitfinex","ETHUSD",1729057265390,0.11,2625.2,2625.1,0.16726216]
["bitfinex","ETHUSD",1729057265567,0.11,2625.2,2625.0,0.16731893]
["bitfinex","ETHUSD",1729057265766,0.11,2625.2,2625.1,0.16726216]
["bitfinex","ETHUSD",1729057269657,3.80951,2625.1,2624.7,1.27663978]
["bitfinex","ETHUSD",1729057269857,4.69954,2625.2,2625.1,0.16726216]
["bitfinex","ETHUSD",1729057270076,3.80944,2625.1,2624.7,1.27663978]
["bitfinex","ETHUSD",1729057271000,4.69954,2625.2,2624.7,1.27663978]
["bitfinex","ETHUSD",1729057271165,8.50888,2625.2,2624.8,0.50866598]
["bitfinex","ETHUSD",1729057271359,4.69954,2625.2,2624.8,0.50866598]
["bitfinex","ETHUSD",1729057271563,3.80938,2625.1,2624.8,0.50866598]
["bitfinex","ETHUSD",1729057271869,4.69952,2625.2,2624.8,0.50866598]
["bitfinex","ETHUSD",1729057272101,8.50888,2625.2,2624.8,0.50866598]
["bitfinex","ETHUSD",1729057272390,3.91932,2625.2,2624.8,0.58485322]
["bitfinex","ETHUSD",1729057272598,3.91932,2625.2,2624.9,0.5671433]
["bitfinex","ETHUSD",1729057273372,3.91932,2625.2,2625.0,0.1668779]
["bitfinex","ETHUSD",1729057274001,3.91931,2625.2,2625.0,0.1668779]
["bitfinex","ETHUSD",1729057276970,3.80937,2625.1,2625.0,0.1668779]
["bitfinex","ETHUSD",1729057277470,3.80937,2625.1,2624.7,1.27663978]
["bitfinex","ETHUSD",1729057277798,3.80937,2625.1,2625.0,0.1668779]
["bitfinex","ETHUSD",1729057278313,3.80937,2625.1,2624.7,1.27663978]
["bitfinex","ETHUSD",1729057278609,3.91923,2625.2,2625.0,0.1668779]
["bitfinex","ETHUSD",1729057278907,3.91923,2625.2,2625.1,0.16682113]
["bitfinex","ETHUSD",1729057279068,3.91923,2625.2,2624.8,0.50867198]
["bitfinex","ETHUSD",1729057279468,3.91923,2625.2,2624.9,0.16693467]
["bitfinex","ETHUSD",1729057279905,3.80939,2625.1,2624.9,0.16693467]
["bitfinex","ETHUSD",1729057280510,3.80939,2625.1,2624.7,1.27663978]
["bitfinex","ETHUSD",1729057280694,3.80939,2625.1,2624.8,0.50867098]
["bitfinex","ETHUSD",1729057280899,3.80939,2625.1,2624.8,0.67566242]
["bitfinex","ETHUSD",1729057283142,3.91927,2625.2,2624.8,0.67566242]
["bitfinex","ETHUSD",1729057285341,3.8094,2625.1,2624.8,0.67566242]
["bitfinex","ETHUSD",1729057287540,3.91923,2625.2,2624.8,0.67566242]
["bitfinex","ETHUSD",1729057290186,3.91923,2625.2,2624.8,0.75185047]
["bitfinex","ETHUSD",1729057291886,3.91923,2625.2,2624.8,0.67566242]
["bitfinex","ETHUSD",1729057293607,3.80948,2625.1,2624.8,0.16699144]
["bitfinex","ETHUSD",1729057293900,3.80948,2625.1,2624.7,0.7989]
["bitfinex","ETHUSD",1729057294106,3.80948,2625.1,2624.9,0.1669633]
["bitfinex","ETHUSD",1729057294414,3.80948,2625.1,2624.8,0.16702008]
["bitfinex","ETHUSD",1729057294612,0.11,2625.2,2625.0,0.16690653]
["bitfinex","ETHUSD",1729057294788,3.91926,2625.2,2625.0,0.16690653]
["bitfinex","ETHUSD",1729057295111,3.91926,2625.2,2625.1,0.16684976]
["bitfinex","ETHUSD",1729057295926,3.91926,2625.2,2624.7,2.30599027]
["bitfinex","ETHUSD",1729057296079,3.80941,2625.1,2624.7,2.30599027]
["bitfinex","ETHUSD",1729057296279,3.91926,2625.2,2624.8,0.16702008]
["bitfinex","ETHUSD",1729057296777,3.91926,2625.2,2624.7,6.11594027]
["bitfinex","ETHUSD",1729057296980,3.91926,2625.2,2624.9,0.1669633]
["bitfinex","ETHUSD",1729057297318,3.91926,2625.2,2625.0,0.16690653]
["bitfinex","ETHUSD",1729057297696,3.91926,2625.2,2624.7,7.1085343]
["bitfinex","ETHUSD",1729057297893,3.91926,2625.2,2625.1,0.1668784]
["bitfinex","ETHUSD",1729057298213,3.91926,2625.2,2624.7,6.11594027]
["bitfinex","ETHUSD",1729057298414,3.91926,2625.2,2625.1,0.1668784]
["bitfinex","ETHUSD",1729057298587,3.8094,2625.1,2624.7,0.7989]
["bitfinex","ETHUSD",1729057298785,3.80954,2625.0,2624.7,0.7989]
["bitfinex","ETHUSD",1729057299004,0.7992,2624.9,2624.5,1.50709027]
["bitfinex","ETHUSD",1729057299201,0.7992,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1729057299379,0.7992,2624.9,2624.6,4.9227218]
["bitfinex","ETHUSD",1729057299581,3.80954,2625.0,2624.6,1.1126318]
["bitfinex","ETHUSD",1729057299881,3.80954,2625.0,2624.6,4.9227218]
["bitfinex","ETHUSD",1729057300308,0.7992,2625.1,2624.6,6.42981207]
["bitfinex","ETHUSD",1729057300687,4.60859,2625.1,2624.6,6.42981207]
["bitfinex","ETHUSD",1729057301093,4.60859,2625.1,2624.6,4.9227218]
["bitfinex","ETHUSD",1729057303105,6.11568027,2625.1,2624.6,4.9227218]
["bitfinex","ETHUSD",1729057303415,4.60859,2625.1,2624.7,0.16710549]
["bitfinex","ETHUSD",1729057307905,6.11568027,2625.1,2624.7,0.16710549]
["bitfinex","ETHUSD",1729057308653,4.60859,2625.1,2624.7,0.16710549]
["bitfinex","ETHUSD",1729057308842,4.60859,2625.1,2624.7,3.97702549]
["bitfinex","ETHUSD",1729057312056,4.60859,2625.1,2624.7,0.16710549]
["bitfinex","ETHUSD",1729057312353,4.60859,2625.1,2624.7,1.35424322]
["bitfinex","ETHUSD",1729057314219,6.11568027,2625.1,2624.7,1.35424322]
["bitfinex","ETHUSD",1729057315433,4.60859,2625.1,2624.7,5.16418322]
["bitfinex","ETHUSD",1729057316940,4.60859,2625.1,2624.7,1.35424322]
["bitfinex","ETHUSD",1729057317148,3.80939,2625.1,2624.8,0.7762]
["bitfinex","ETHUSD",1729057317460,3.80939,2625.1,2624.9,0.16722672]
["bitfinex","ETHUSD",1729057319525,5.31648027,2625.1,2624.9,0.16722672]
["bitfinex","ETHUSD",1729057321539,3.80939,2625.1,2624.9,0.16722672]
["bitfinex","ETHUSD",1729057322174,5.42634027,2625.2,2624.9,0.16722672]
["bitfinex","ETHUSD",1729057322463,0.11,2625.2,2624.9,0.16722672]
["bitfinex","ETHUSD",1729057323683,1.61709027,2625.2,2624.9,0.16722672]
["bitfinex","ETHUSD",1729057324883,0.11,2625.2,2624.9,0.16722672]
["bitfinex","ETHUSD",1729057325981,0.11,2625.2,2625.0,0.8167]
["bitfinex","ETHUSD",1729057326348,0.11,2625.2,2625.1,0.16703301]
["bitfinex","ETHUSD",1729057327158,5.42632027,2625.2,2625.1,0.16703301]
["bitfinex","ETHUSD",1729057327482,5.42632027,2625.2,2624.7,0.8167]
["bitfinex","ETHUSD",1729057327779,5.31647027,2625.1,2624.8,0.1616655]
["bitfinex","ETHUSD",1729057328157,5.31647027,2625.1,2624.7,0.8167]
["bitfinex","ETHUSD",1729057328354,5.31647027,2625.1,2624.9,0.16160873]
["bitfinex","ETHUSD",1729057328556,5.31647027,2625.1,2624.8,0.1616655]
["bitfinex","ETHUSD",1729057328782,5.31647027,2625.1,2625.0,0.16155196]
["bitfinex","ETHUSD",1729057328941,5.31647027,2625.1,2624.9,0.16160873]
["bitfinex","ETHUSD",1729057329141,4.82629533,2625.1,2625.0,0.16155196]
["bitfinex","ETHUSD",1729057329348,7.6890856,2625.1,2625.0,0.16155196]
["bitfinex","ETHUSD",1729057329548,3.80985,2624.8,2624.4,1.18713773]
["bitfinex","ETHUSD",1729057329775,1.50709027,2624.7,2624.3,2.00383773]
["bitfinex","ETHUSD",1729057329947,3.80985,2624.8,2624.5,0.16183586]
["bitfinex","ETHUSD",1729057330146,3.80985,2624.8,2624.3,4.6317298]
["bitfinex","ETHUSD",1729057330147,3.80967,2624.9,2624.4,5.15939038]
["bitfinex","ETHUSD",1729057330379,3.80967,2624.9,2624.6,0.16177907]
["bitfinex","ETHUSD",1729057330688,5.31676027,2624.9,2624.7,0.16172228]
["bitfinex","ETHUSD",1729057330894,5.31676027,2624.9,2624.4,1.18713773]
["bitfinex","ETHUSD",1729057331095,5.31676027,2624.9,2624.5,0.16183586]
["bitfinex","ETHUSD",1729057331405,3.80983,2624.8,2624.5,0.16183586]
["bitfinex","ETHUSD",1729057333876,3.80983,2624.8,2624.3,5.81425773]
["bitfinex","ETHUSD",1729057334079,5.31672027,2625.0,2624.4,5.2357897]
["bitfinex","ETHUSD",1729057334389,1.50709027,2624.9,2624.4,1.34920726]
["bitfinex","ETHUSD",1729057334571,1.50709027,2624.8,2624.4,1.34920726]
["bitfinex","ETHUSD",1729057334763,5.31697027,2624.8,2624.4,0.16206953]
["bitfinex","ETHUSD",1729057336302,9.12689027,2624.8,2624.4,0.16206953]
["bitfinex","ETHUSD",1729057336592,5.31697027,2624.8,2624.4,0.16206953]
["bitfinex","ETHUSD",1729057337897,5.31690027,2624.8,2624.4,0.16206953]
["bitfinex","ETHUSD",1729057338691,3.80981,2624.8,2624.4,0.16206953]
["bitfinex","ETHUSD",1729057338871,3.80981,2624.8,2624.4,3.97244953]
["bitfinex","ETHUSD",1729057339590,5.31690027,2624.8,2624.4,0.16206953]
["bitfinex","ETHUSD",1729057340200,1.50709027,2624.9,2624.4,3.97236953]
["bitfinex","ETHUSD",1729057340398,1.50709027,2624.9,2624.4,5.26764648]
["bitfinex","ETHUSD",1729057340697,5.31679027,2624.9,2624.4,5.26764648]
["bitfinex","ETHUSD",1729057345307,5.31691027,2624.8,2624.4,0.16206953]
["bitfinex","ETHUSD",1729057345511,5.31707027,2624.7,2624.4,0.16206953]
["bitfinex","ETHUSD",1729057345897,1.50709027,2624.6,2624.4,0.16206953]
["bitfinex","ETHUSD",1729057346627,1.50709027,2624.5,2624.4,0.16206953]
["bitfinex","ETHUSD",1729057347038,1.50709027,2624.5,2624.0,7.62176]
["bitfinex","ETHUSD",1729057347039,1.50709027,2624.5,2624.0,4.99800773]
["bitfinex","ETHUSD",1729057347332,1.50709027,2624.5,2624.0,1.46484536]
["bitfinex","ETHUSD",1729057347333,3.81024,2624.5,2624.0,1.46484536]
["bitfinex","ETHUSD",1729057347514,3.81047,2624.4,2624.1,0.16247955]
["bitfinex","ETHUSD",1729057347825,5.31756027,2624.4,2624.1,0.16247955]
["bitfinex","ETHUSD",1729057348231,5.31770027,2624.3,2624.1,0.16247955]
["bitfinex","ETHUSD",1729057348592,3.81061,2624.3,2624.1,0.16247955]
["bitfinex","ETHUSD",1729057348834,3.81061,2624.3,2623.9,0.7597]
["bitfinex","ETHUSD",1729057348990,3.81061,2624.3,2624.2,0.16257686]
["bitfinex","ETHUSD",1729057349191,3.81061,2624.3,2623.9,0.7597]
["bitfinex","ETHUSD",1729057349428,3.81061,2624.3,2624.2,0.16263393]
["bitfinex","ETHUSD",1729057349642,3.8107,2624.2,2623.9,0.7597]
["bitfinex","ETHUSD",1729057350107,1.50709027,2624.3,2623.9,0.7597]
["bitfinex","ETHUSD",1729057350302,1.50709027,2624.2,2623.9,0.7597]
["bitfinex","ETHUSD",1729057350506,1.50709027,2624.3,2623.9,0.7597]
["bitfinex","ETHUSD",1729057350833,5.31744027,2624.5,2623.9,4.57079]
["bitfinex","ETHUSD",1729057351129,5.31750027,2624.4,2623.9,4.57079]
["bitfinex","ETHUSD",1729057352227,3.81041,2624.4,2623.9,4.57079]
["bitfinex","ETHUSD",1729057353806,3.81041,2624.4,2624.0,0.16274755]
["bitfinex","ETHUSD",1729057355632,3.81034,2624.5,2624.0,0.16274755]
["bitfinex","ETHUSD",1729057355942,3.81041,2624.4,2624.0,0.16274755]
["bitfinex","ETHUSD",1729057357161,7.62091,2624.4,2624.0,0.16274755]
["bitfinex","ETHUSD",1729057357334,3.81041,2624.4,2624.0,0.16274755]
["bitfinex","ETHUSD",1729057360722,1.50709027,2624.5,2624.0,0.16274755]
["bitfinex","ETHUSD",1729057360969,3.81042,2624.4,2624.0,0.16274755]
["bitfinex","ETHUSD",1729057369643,3.81017,2624.6,2624.2,0.7914]
["bitfinex","ETHUSD",1729057370093,3.81017,2624.6,2624.3,0.16275406]
["bitfinex","ETHUSD",1729057370294,0.11,2624.7,2624.3,0.16275406]
["bitfinex","ETHUSD",1729057371717,3.91996,2624.7,2624.3,0.16275406]
["bitfinex","ETHUSD",1729057371898,3.91996,2624.7,2624.3,0.78993749]
["bitfinex","ETHUSD",1729057372095,0.11,2624.7,2624.3,0.78993749]
["bitfinex","ETHUSD",1729057372905,9.23683027,2624.8,2624.3,0.78993749]
["bitfinex","ETHUSD",1729057373260,9.23683027,2624.8,2624.3,0.16275406]
["bitfinex","ETHUSD",1729057373603,1.50709027,2624.7,2624.3,0.16275406]
["bitfinex","ETHUSD",1729057373824,5.42694027,2624.8,2624.3,0.16275406]
["bitfinex","ETHUSD",1729057374336,9.23683027,2624.8,2624.3,0.16275406]
["bitfinex","ETHUSD",1729057374710,0.11,2624.8,2624.5,0.7914]
["bitfinex","ETHUSD",1729057374910,0.11,2624.8,2624.6,0.77339651]
["bitfinex","ETHUSD",1729057375442,0.11,2624.8,2624.6,0.16250948]
["bitfinex","ETHUSD",1729057376307,0.11,2625.0,2624.6,1.66959975]
["bitfinex","ETHUSD",1729057376502,0.11,2625.0,2624.7,0.7914]
["bitfinex","ETHUSD",1729057376830,0.11,2625.0,2624.8,0.16239592]
["bitfinex","ETHUSD",1729057377225,0.11,2625.0,2624.7,0.7914]
["bitfinex","ETHUSD",1729057377545,0.11,2625.1,2624.9,0.7914]
["bitfinex","ETHUSD",1729057377749,0.237843,2625.3,2625.0,0.16228237]
["bitfinex","ETHUSD",1729057377908,5.55409327,2625.3,2625.0,0.16228237]
["bitfinex","ETHUSD",1729057381712,1.50709027,2625.2,2625.0,0.16228237]
["bitfinex","ETHUSD",1729057383152,5.31634027,2625.2,2625.0,0.16228237]
["bitfinex","ETHUSD",1729057383465,5.31634027,2625.2,2624.9,0.7914]
["bitfinex","ETHUSD",1729057383656,1.50709027,2625.1,2624.9,0.7914]
["bitfinex","ETHUSD",1729057383841,1.50709027,2625.1,2625.0,0.16213969]
["bitfinex","ETHUSD",1729057384269,5.31634027,2625.2,2625.0,0.16213969]
["bitfinex","ETHUSD",1729057385133,1.50709027,2625.1,2625.0,0.16213969]
["bitfinex","ETHUSD",1729057385943,5.31646027,2625.1,2625.0,0.16213969]
["bitfinex","ETHUSD",1729057387669,5.42646027,2625.1,2625.0,0.16213969]
["bitfinex","ETHUSD",1729057388644,3.91937,2625.1,2625.0,0.16213969]
["bitfinex","ETHUSD",1729057388952,5.42646027,2625.1,2625.0,0.16213969]
["bitfinex","ETHUSD",1729057389151,5.42646027,2625.1,2624.7,0.7956]
["bitfinex","ETHUSD",1729057389378,5.42646027,2625.1,2624.8,0.16200785]
["bitfinex","ETHUSD",1729057389745,5.42646027,2625.1,2624.7,0.7956]
["bitfinex","ETHUSD",1729057390065,5.42646027,2625.1,2624.8,0.16200785]
["bitfinex","ETHUSD",1729057390366,5.42646027,2625.1,2624.7,0.7956]
["bitfinex","ETHUSD",1729057390572,5.42646027,2625.1,2624.9,0.16195107]
["bitfinex","ETHUSD",1729057390765,5.42646027,2625.1,2624.8,0.16200785]
["bitfinex","ETHUSD",1729057390987,5.42646027,2625.1,2625.0,0.1618943]
["bitfinex","ETHUSD",1729057391173,5.42646027,2625.1,2624.9,0.16195107]
["bitfinex","ETHUSD",1729057391331,5.42646027,2625.1,2625.0,0.1618943]
["bitfinex","ETHUSD",1729057391669,5.42646027,2625.1,2624.7,0.7956]
["bitfinex","ETHUSD",1729057391869,5.42646027,2625.1,2625.0,0.1618943]
["bitfinex","ETHUSD",1729057392366,5.42646027,2625.1,2624.7,0.7956]
["bitfinex","ETHUSD",1729057392577,5.42646027,2625.1,2625.0,0.1618943]
["bitfinex","ETHUSD",1729057392871,5.42646027,2625.1,2624.7,0.7956]
["bitfinex","ETHUSD",1729057393334,5.42646027,2625.1,2624.8,0.16200785]
["bitfinex","ETHUSD",1729057393535,1.50709027,2624.9,2624.5,0.8068]
["bitfinex","ETHUSD",1729057393730,4.63379,2625.0,2624.6,0.16213853]
["bitfinex","ETHUSD",1729057393731,1.50709027,2624.8,2624.6,0.16213853]
["bitfinex","ETHUSD",1729057393954,1.50709027,2624.9,2624.6,0.16213853]
["bitfinex","ETHUSD",1729057394886,5.86704027,2624.7,2624.6,0.16213853]
["bitfinex","ETHUSD",1729057395193,0.55,2624.6,2624.1,0.8068]
["bitfinex","ETHUSD",1729057395411,0.11,2624.3,2624.1,0.8068]
["bitfinex","ETHUSD",1729057395604,1.61709027,2624.3,2624.1,0.8068]
["bitfinex","ETHUSD",1729057395806,0.11,2624.3,2624.1,0.8068]
["bitfinex","ETHUSD",1729057397936,0.11,2624.3,2623.9,4.61789]
["bitfinex","ETHUSD",1729057398236,0.11,2624.3,2623.9,5.61151603]
["bitfinex","ETHUSD",1729057398439,1.50709027,2624.2,2623.9,1.80042603]
["bitfinex","ETHUSD",1729057398729,5.42771027,2624.3,2623.9,0.8068]
["bitfinex","ETHUSD",1729057400507,1.61709027,2624.3,2623.9,4.6179]
["bitfinex","ETHUSD",1729057400897,0.11,2624.3,2624.0,3.81093]
["bitfinex","ETHUSD",1729057402001,0.11,2624.3,2623.9,4.6179]
["bitfinex","ETHUSD",1729057402499,0.11,2624.3,2623.9,4.61783]
["bitfinex","ETHUSD",1729057402700,0.11,2624.3,2623.9,8.42887]
["bitfinex","ETHUSD",1729057402896,0.11,2624.3,2623.9,4.61783]
["bitfinex","ETHUSD",1729057403133,0.11,2624.3,2623.9,8.42887]
["bitfinex","ETHUSD",1729057403337,0.11,2624.3,2623.9,9.42246603]
["bitfinex","ETHUSD",1729057403640,0.11,2624.3,2623.9,9.42244603]
["bitfinex","ETHUSD",1729057403813,0.11,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1729057407305,0.11,2624.3,2624.0,3.81088]
["bitfinex","ETHUSD",1729057408116,0.11,2624.3,2624.1,0.16289051]
["bitfinex","ETHUSD",1729057408512,0.11,2624.4,2624.1,0.16289051]
["bitfinex","ETHUSD",1729057409642,1.61709027,2624.4,2624.1,0.16289051]
["bitfinex","ETHUSD",1729057412539,0.11,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1729057412717,0.11,2624.4,2624.1,0.16307318]
["bitfinex","ETHUSD",1729057413933,1.61709027,2624.4,2624.1,0.16307318]
["bitfinex","ETHUSD",1729057414129,0.11,2624.4,2624.1,0.16307318]
["bitfinex","ETHUSD",1729057414442,0.11,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729057414604,0.11,2624.4,2624.3,6.75441095]
["bitfinex","ETHUSD",1729057414806,0.8291,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1729057414807,0.11,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729057415027,0.11,2625.0,2624.8,3.80979]
["bitfinex","ETHUSD",1729057415402,0.11,2625.0,2624.9,0.16255606]
["bitfinex","ETHUSD",1729057415920,0.11,2625.0,2624.7,0.801]
["bitfinex","ETHUSD",1729057416118,0.11,2625.0,2624.9,0.16255606]
["bitfinex","ETHUSD",1729057416342,0.11,2625.0,2624.8,3.97242283]
["bitfinex","ETHUSD",1729057416641,0.11,2625.0,2624.9,0.16255606]
["bitfinex","ETHUSD",1729057418907,0.11,2625.0,2624.7,5.22275803]
["bitfinex","ETHUSD",1729057419108,0.11,2625.0,2624.9,0.16255606]
["bitfinex","ETHUSD",1729057419733,0.11,2625.0,2624.7,5.22275803]
["bitfinex","ETHUSD",1729057419950,0.11,2625.0,2624.9,0.16255606]
["bitfinex","ETHUSD",1729057421333,0.11,2625.0,2624.9,3.97221606]
["bitfinex","ETHUSD",1729057421840,0.11,2625.0,2624.9,0.16255606]
["bitfinex","ETHUSD",1729057426262,1.61709027,2625.1,2624.9,0.16255606]
["bitfinex","ETHUSD",1729057427338,1.61709027,2625.1,2625.0,0.16196275]
["bitfinex","ETHUSD",1729057428080,1.61709027,2625.1,2624.7,4.61086]
["bitfinex","ETHUSD",1729057428287,1.61709027,2625.1,2625.0,0.16196275]
["bitfinex","ETHUSD",1729057428435,1.61709027,2625.1,2624.7,5.452951]
["bitfinex","ETHUSD",1729057428646,1.61709027,2625.1,2625.0,0.16196275]
["bitfinex","ETHUSD",1729057428883,0.11,2625.1,2624.8,0.07618828]
["bitfinex","ETHUSD",1729057429095,0.11,2625.1,2625.0,0.16196275]
["bitfinex","ETHUSD",1729057429392,0.11,2625.1,2624.9,0.16201952]
["bitfinex","ETHUSD",1729057429690,0.11,2625.1,2624.8,0.07618828]
["bitfinex","ETHUSD",1729057429691,0.11,2625.1,2625.0,0.16196275]
["bitfinex","ETHUSD",1729057429864,0.11,2625.1,2624.8,0.07618828]
["bitfinex","ETHUSD",1729057430058,1.61709027,2625.1,2625.0,0.16196275]
["bitfinex","ETHUSD",1729057430285,1.61709027,2625.1,2624.9,0.16201952]
["bitfinex","ETHUSD",1729057430597,1.61709027,2625.1,2625.0,0.16196275]
["bitfinex","ETHUSD",1729057430895,1.61709027,2625.1,2624.7,5.452951]
["bitfinex","ETHUSD",1729057431051,0.11,2625.1,2625.0,0.16196275]
["bitfinex","ETHUSD",1729057431488,0.11,2625.1,2624.8,4.81228844]
["bitfinex","ETHUSD",1729057431689,0.11,2625.1,2625.0,0.16196275]
["bitfinex","ETHUSD",1729057431895,0.11,2625.1,2624.9,0.16201952]
["bitfinex","ETHUSD",1729057432186,0.11,2625.1,2624.8,4.81228844]
["bitfinex","ETHUSD",1729057432394,0.11,2625.1,2625.0,0.16196275]
["bitfinex","ETHUSD",1729057432595,0.11,2625.1,2624.9,0.16201952]
["bitfinex","ETHUSD",1729057432897,0.11,2625.1,2624.9,0.82375942]
["bitfinex","ETHUSD",1729057434281,0.11,2625.1,2625.0,0.7529]
["bitfinex","ETHUSD",1729057434661,0.11,2625.1,2625.0,0.91486275]
["bitfinex","ETHUSD",1729057435153,0.237843,2625.3,2625.2,4.56213]
["bitfinex","ETHUSD",1729057435371,0.237843,2625.3,2625.2,7.1570673]
["bitfinex","ETHUSD",1729057435566,0.237843,2625.3,2625.2,7.31887087]
["bitfinex","ETHUSD",1729057436567,0.237843,2625.3,2625.2,7.24269798]
["bitfinex","ETHUSD",1729057436775,0.237843,2625.3,2625.2,5.73560771]
["bitfinex","ETHUSD",1729057438097,0.237843,2625.3,2625.2,1.92637771]
["bitfinex","ETHUSD",1729057438305,1.74493327,2625.3,2625.2,0.16180357]
["bitfinex","ETHUSD",1729057438461,0.237843,2625.3,2625.0,0.7529]
["bitfinex","ETHUSD",1729057438669,0.237843,2625.3,2625.2,0.16135855]
["bitfinex","ETHUSD",1729057438995,0.237843,2625.3,2625.0,0.7529]
["bitfinex","ETHUSD",1729057439193,0.237843,2625.3,2625.2,0.16135855]
["bitfinex","ETHUSD",1729057439399,0.237843,2625.3,2625.1,0.16141531]
["bitfinex","ETHUSD",1729057439565,0.237843,2625.3,2625.2,0.16135855]
["bitfinex","ETHUSD",1729057439999,0.237843,2625.3,2625.0,1.42703002]
["bitfinex","ETHUSD",1729057440166,0.237843,2625.3,2625.2,0.16135855]
["bitfinex","ETHUSD",1729057440367,0.237843,2625.3,2625.1,0.16141531]
["bitfinex","ETHUSD",1729057440695,0.237843,2625.3,2625.2,0.16135855]
["bitfinex","ETHUSD",1729057441000,0.237843,2625.3,2625.1,3.80928]
["bitfinex","ETHUSD",1729057441162,0.237843,2625.3,2625.2,5.70837358]
["bitfinex","ETHUSD",1729057441496,0.237843,2625.3,2625.2,5.78455437]
["bitfinex","ETHUSD",1729057441896,0.237843,2625.3,2625.2,5.7845435]
["bitfinex","ETHUSD",1729057442214,0.237843,2625.3,2625.2,7.29163377]
["bitfinex","ETHUSD",1729057442358,0.237843,2625.3,2625.2,7.21546385]
["bitfinex","ETHUSD",1729057442882,0.237843,2625.3,2625.2,7.29163161]
["bitfinex","ETHUSD",1729057443270,0.237843,2625.3,2625.2,5.70837358]
["bitfinex","ETHUSD",1729057443903,0.237843,2625.3,2625.2,7.21546385]
["bitfinex","ETHUSD",1729057444202,0.237843,2625.3,2625.2,7.29163682]
["bitfinex","ETHUSD",1729057444573,0.237843,2625.3,2625.2,5.78454655]
["bitfinex","ETHUSD",1729057444980,0.237843,2625.3,2625.2,5.70837358]
["bitfinex","ETHUSD",1729057451220,0.237843,2625.3,2625.2,7.2916351]
["bitfinex","ETHUSD",1729057451672,0.237843,2625.3,2625.2,7.21546385]
["bitfinex","ETHUSD",1729057451879,0.237843,2625.3,2625.2,5.70837358]
["bitfinex","ETHUSD",1729057453418,0.237843,2625.3,2625.2,7.21546385]
["bitfinex","ETHUSD",1729057454615,0.237843,2625.3,2625.2,5.70837358]
["bitfinex","ETHUSD",1729057455314,0.237843,2625.3,2625.2,7.21546385]
["bitfinex","ETHUSD",1729057455490,0.237843,2625.3,2625.2,5.70837358]
["bitfinex","ETHUSD",1729057455693,0.237843,2625.3,2625.2,7.21546385]
["bitfinex","ETHUSD",1729057456415,0.237843,2625.3,2625.2,7.29163136]
["bitfinex","ETHUSD",1729057457820,0.237843,2625.3,2625.2,7.21546385]
["bitfinex","ETHUSD",1729057458123,0.237843,2625.3,2625.2,5.70837358]
["bitfinex","ETHUSD",1729057458297,0.237843,2625.3,2625.2,7.21546385]
["bitfinex","ETHUSD",1729057460438,0.237843,2625.3,2625.2,8.40647754]
["bitfinex","ETHUSD",1729057462702,0.237843,2625.3,2625.2,7.21546385]
["bitfinex","ETHUSD",1729057462903,0.237843,2625.3,2625.2,7.29162636]
["bitfinex","ETHUSD",1729057463151,0.237843,2625.3,2625.2,7.21546385]
["bitfinex","ETHUSD",1729057464943,0.237843,2625.3,2625.2,7.29162217]
["bitfinex","ETHUSD",1729057465149,0.237843,2625.3,2625.2,12.27692407]
["bitfinex","ETHUSD",1729057465305,0.237843,2625.3,2625.2,12.20076575]
["bitfinex","ETHUSD",1729057466517,0.237843,2625.3,2625.2,10.21546385]
["bitfinex","ETHUSD",1729057466950,0.237843,2625.3,2625.2,12.59782613]
["bitfinex","ETHUSD",1729057467151,0.237843,2625.3,2625.2,10.21546385]
["bitfinex","ETHUSD",1729057470236,0.1499,2625.7,2625.6,4.61165]
["bitfinex","ETHUSD",1729057470444,0.1499,2625.7,2625.6,9.81877543]
["bitfinex","ETHUSD",1729057470628,0.1499,2625.7,2625.6,13.21520523]
["bitfinex","ETHUSD",1729057471557,0.1499,2625.7,2625.6,11.62948604]
["bitfinex","ETHUSD",1729057471860,0.1499,2625.7,2625.6,13.61163503]
["bitfinex","ETHUSD",1729057472659,0.1499,2625.7,2625.6,13.61025703]
["bitfinex","ETHUSD",1729057473217,0.1499,2625.7,2625.6,10.19966126]
["bitfinex","ETHUSD",1729057473417,0.1499,2625.7,2625.6,13.2138418]
["bitfinex","ETHUSD",1729057473851,0.1499,2625.7,2625.6,13.21397837]
["bitfinex","ETHUSD",1729057475359,0.1499,2625.7,2625.6,13.61025703]
["bitfinex","ETHUSD",1729057475879,0.1499,2625.7,2625.6,13.95925466]
["bitfinex","ETHUSD",1729057477775,0.1499,2625.7,2625.6,12.52848367]
["bitfinex","ETHUSD",1729057478437,0.7971,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1729057478638,0.7971,2626.7,2626.6,3.96656111]
["bitfinex","ETHUSD",1729057481286,0.7971,2626.7,2626.6,0.15936111]
["bitfinex","ETHUSD",1729057481645,0.7971,2626.7,2626.6,3.96656111]
["bitfinex","ETHUSD",1729057482959,0.7971,2626.7,2626.6,0.15936111]
["bitfinex","ETHUSD",1729057483161,0.7971,2626.7,2626.3,3.80759]
["bitfinex","ETHUSD",1729057483363,0.7971,2626.7,2626.6,0.15912743]
["bitfinex","ETHUSD",1729057483989,0.7971,2626.7,2626.4,3.80747]
["bitfinex","ETHUSD",1729057484148,0.7971,2626.7,2626.6,0.15912743]
["bitfinex","ETHUSD",1729057484347,0.7971,2626.7,2626.4,3.80747]
["bitfinex","ETHUSD",1729057484652,0.7971,2626.7,2626.5,0.15918413]
["bitfinex","ETHUSD",1729057485186,0.7555,2626.8,2626.5,4.04265334]
["bitfinex","ETHUSD",1729057485576,0.7555,2626.8,2626.5,0.23532334]
["bitfinex","ETHUSD",1729057486462,0.7555,2626.8,2626.5,0.15918413]
["bitfinex","ETHUSD",1729057487351,0.7555,2626.8,2626.5,0.23532279]
["bitfinex","ETHUSD",1729057489685,0.7555,2626.8,2626.5,0.15918413]
["bitfinex","ETHUSD",1729057490385,0.7555,2626.8,2626.5,3.96652413]
["bitfinex","ETHUSD",1729057490590,0.7555,2626.8,2626.5,0.15918413]
["bitfinex","ETHUSD",1729057491787,0.7555,2626.8,2626.5,0.23532283]
["bitfinex","ETHUSD",1729057492353,0.7555,2626.8,2626.5,0.15918413]
["bitfinex","ETHUSD",1729057493788,0.7555,2626.8,2626.5,0.23532284]
["bitfinex","ETHUSD",1729057493984,0.7555,2626.8,2626.5,4.04266284]
["bitfinex","ETHUSD",1729057494388,0.7555,2626.8,2626.5,3.96652413]
["bitfinex","ETHUSD",1729057494895,0.7555,2626.8,2626.5,4.04266284]
["bitfinex","ETHUSD",1729057495880,0.7555,2626.8,2626.5,3.96652413]
["bitfinex","ETHUSD",1729057496296,0.7555,2626.8,2626.5,0.23532284]
["bitfinex","ETHUSD",1729057496469,0.7555,2626.8,2626.6,3.80718]
["bitfinex","ETHUSD",1729057496825,0.7555,2626.8,2626.7,0.15891683]
["bitfinex","ETHUSD",1729057498101,0.7555,2626.8,2626.5,3.88346871]
["bitfinex","ETHUSD",1729057498303,0.7555,2626.8,2626.7,0.15891683]
["bitfinex","ETHUSD",1729057498504,0.7555,2626.8,2626.5,3.80733]
["bitfinex","ETHUSD",1729057498808,0.7555,2626.8,2626.7,0.15892253]
["bitfinex","ETHUSD",1729057499011,0.7555,2626.8,2626.6,0.15897923]
["bitfinex","ETHUSD",1729057499201,0.7555,2626.8,2626.7,0.15892253]
["bitfinex","ETHUSD",1729057499516,0.7555,2626.8,2626.5,3.88346871]
["bitfinex","ETHUSD",1729057499684,0.7555,2626.8,2626.7,0.15892253]
["bitfinex","ETHUSD",1729057499927,0.7555,2626.8,2626.5,3.88346871]
["bitfinex","ETHUSD",1729057500221,0.7555,2626.8,2626.7,0.15892253]
["bitfinex","ETHUSD",1729057500379,0.7555,2626.8,2626.6,3.96612923]
["bitfinex","ETHUSD",1729057500583,0.7555,2626.8,2626.7,0.15892253]
["bitfinex","ETHUSD",1729057500904,2.26060564,2627.0,2626.7,3.96597253]
["bitfinex","ETHUSD",1729057501322,2.26060564,2627.0,2626.7,4.04210573]
["bitfinex","ETHUSD",1729057502218,1.50510564,2626.9,2626.7,0.23505573]
["bitfinex","ETHUSD",1729057502412,1.50510564,2626.9,2626.7,0.15892253]
["bitfinex","ETHUSD",1729057503301,2.26060564,2627.0,2626.7,3.96595253]
["bitfinex","ETHUSD",1729057503504,0.7555,2627.0,2626.7,4.82700732]
["bitfinex","ETHUSD",1729057503703,0.7555,2627.2,2627.0,3.80648]
["bitfinex","ETHUSD",1729057503915,0.005,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1729057504280,0.005,2627.3,2627.2,4.04097769]
["bitfinex","ETHUSD",1729057504947,0.005,2627.3,2627.2,0.15853086]
["bitfinex","ETHUSD",1729057505217,0.005,2627.3,2626.5,0.7679]
["bitfinex","ETHUSD",1729057505218,0.7555,2627.2,2626.5,0.7679]
["bitfinex","ETHUSD",1729057505518,2.26060564,2627.2,2626.9,7.61336]
["bitfinex","ETHUSD",1729057505729,2.26060564,2627.2,2626.9,3.80668]
["bitfinex","ETHUSD",1729057506181,0.7555,2627.2,2627.0,3.8066]
["bitfinex","ETHUSD",1729057506382,2.26060564,2627.2,2627.0,3.8066]
["bitfinex","ETHUSD",1729057506597,1.50510564,2627.1,2626.8,3.8068]
["bitfinex","ETHUSD",1729057507079,0.7555,2627.2,2626.8,3.8068]
["bitfinex","ETHUSD",1729057507286,0.7555,2627.2,2626.9,3.80667]
["bitfinex","ETHUSD",1729057507489,0.7555,2627.2,2626.9,3.88279712]
["bitfinex","ETHUSD",1729057507726,2.26060564,2627.2,2626.9,3.80667]
["bitfinex","ETHUSD",1729057507879,0.7555,2627.2,2626.9,3.80667]
["bitfinex","ETHUSD",1729057508705,0.7555,2627.2,2627.0,0.07612714]
["bitfinex","ETHUSD",1729057508920,0.7555,2627.2,2626.9,3.88279714]
["bitfinex","ETHUSD",1729057509287,0.005,2627.3,2627.1,3.80644]
["bitfinex","ETHUSD",1729057509481,0.005,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1729057510115,0.005,2627.3,2627.2,4.57423]
["bitfinex","ETHUSD",1729057510417,0.005,2627.3,2627.2,4.65034607]
["bitfinex","ETHUSD",1729057511589,0.005,2627.3,2627.2,4.57423]
["bitfinex","ETHUSD",1729057511925,0.005,2627.3,2627.2,5.48841512]
["bitfinex","ETHUSD",1729057513219,0.005,2627.3,2627.2,6.59993936]
["bitfinex","ETHUSD",1729057513430,0.005,2627.3,2627.2,6.7581284]
["bitfinex","ETHUSD",1729057514199,0.005,2627.3,2627.2,6.83422994]
["bitfinex","ETHUSD",1729057514399,0.005,2627.3,2627.2,5.57048804]
["bitfinex","ETHUSD",1729057515679,0.005,2627.3,2627.2,5.64659524]
["bitfinex","ETHUSD",1729057516384,0.005,2627.3,2627.2,5.57048804]
["bitfinex","ETHUSD",1729057516950,0.005,2627.3,2627.2,4.80258804]
["bitfinex","ETHUSD",1729057522785,0.005,2627.3,2627.2,0.15818904]
["bitfinex","ETHUSD",1729057522987,0.8137,2627.3,2627.2,0.15818904]
["bitfinex","ETHUSD",1729057523209,7.98207469,2627.3,2627.2,0.15818904]
["bitfinex","ETHUSD",1729057523364,0.8087,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1729057523567,0.8087,2627.0,2626.7,3.80698]
["bitfinex","ETHUSD",1729057523766,0.8087,2627.0,2626.7,4.568405]
["bitfinex","ETHUSD",1729057524206,0.8087,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1729057524353,0.8087,2627.0,2626.5,3.80731]
["bitfinex","ETHUSD",1729057524354,4.61545,2627.0,2626.5,3.80731]
["bitfinex","ETHUSD",1729057524703,3.80678,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1729057524860,4.61545,2627.0,2626.4,7.61496]
["bitfinex","ETHUSD",1729057525061,4.61545,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1729057525491,4.61545,2627.0,2626.4,7.61489]
["bitfinex","ETHUSD",1729057525757,4.61545,2627.0,2626.4,8.459219]
["bitfinex","ETHUSD",1729057526168,0.8087,2627.0,2626.5,0.07613571]
["bitfinex","ETHUSD",1729057526380,4.61541,2627.0,2626.5,0.07613571]
["bitfinex","ETHUSD",1729057526769,4.61541,2627.0,2626.4,8.459129]
["bitfinex","ETHUSD",1729057527702,4.61541,2627.0,2626.5,3.88342566]
["bitfinex","ETHUSD",1729057527884,4.61541,2627.0,2626.5,4.73694013]
["bitfinex","ETHUSD",1729057528297,4.61541,2627.0,2626.6,0.1531195]
["bitfinex","ETHUSD",1729057530181,3.80686,2626.9,2626.6,0.1531195]
["bitfinex","ETHUSD",1729057530578,4.5637,2626.8,2626.2,4.6361]
["bitfinex","ETHUSD",1729057530809,4.5637,2626.8,2626.7,0.1530628]
["bitfinex","ETHUSD",1729057531009,4.5637,2626.8,2626.2,1.79257504]
["bitfinex","ETHUSD",1729057531219,3.807,2626.8,2626.7,0.1530628]
["bitfinex","ETHUSD",1729057531371,0.7567,2626.4,2626.0,3.80797]
["bitfinex","ETHUSD",1729057531571,0.7567,2626.4,2626.1,4.188627]
["bitfinex","ETHUSD",1729057533918,0.7567,2626.4,2626.2,3.80777]
["bitfinex","ETHUSD",1729057535119,4.11889469,2626.8,2626.3,3.80755]
["bitfinex","ETHUSD",1729057535415,0.7567,2626.8,2626.2,0.8212]
["bitfinex","ETHUSD",1729057535621,0.7567,2626.8,2626.4,3.80736]
["bitfinex","ETHUSD",1729057535780,0.7567,2626.8,2626.4,8.458394]
["bitfinex","ETHUSD",1729057535981,0.7567,2626.8,2626.4,4.650984]
["bitfinex","ETHUSD",1729057536204,4.11889469,2626.8,2626.4,0.843624]
["bitfinex","ETHUSD",1729057536428,4.11889469,2626.8,2626.4,4.651074]
["bitfinex","ETHUSD",1729057537529,7.16956469,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1729057537825,7.16956469,2626.5,2625.8,5.81716036]
["bitfinex","ETHUSD",1729057537826,0.7567,2626.4,2625.8,8.43774]
["bitfinex","ETHUSD",1729057538000,4.5642,2626.4,2625.9,3.80818]
["bitfinex","ETHUSD",1729057538327,7.16993469,2626.3,2626.0,0.84376]
["bitfinex","ETHUSD",1729057538488,0.7567,2626.2,2625.8,7.6165]
["bitfinex","ETHUSD",1729057538690,0.7567,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1729057540496,0.7567,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1729057540816,0.7567,2626.2,2625.7,7.61687]
["bitfinex","ETHUSD",1729057541002,0.7567,2626.2,2625.8,3.80833]
["bitfinex","ETHUSD",1729057541208,0.7567,2626.2,2625.8,4.652121]
["bitfinex","ETHUSD",1729057541720,0.7567,2626.2,2625.8,0.843791]
["bitfinex","ETHUSD",1729057541919,0.7567,2626.2,2625.7,3.80838]
["bitfinex","ETHUSD",1729057542296,0.7567,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1729057542530,0.7567,2626.0,2625.7,3.80838]
["bitfinex","ETHUSD",1729057543528,0.7567,2626.0,2625.8,0.14933313]
["bitfinex","ETHUSD",1729057543529,4.11889469,2626.0,2625.8,0.14933313]
["bitfinex","ETHUSD",1729057543714,4.11889469,2626.0,2625.5,7.61745]
["bitfinex","ETHUSD",1729057543901,4.11889469,2626.0,2625.9,0.14947449]
["bitfinex","ETHUSD",1729057544086,4.11889469,2626.0,2625.5,4.652585]
["bitfinex","ETHUSD",1729057544293,7.92701469,2626.0,2625.6,0.1496447]
["bitfinex","ETHUSD",1729057544624,0.7834,2625.8,2625.6,0.1496447]
["bitfinex","ETHUSD",1729057544824,4.59177,2625.8,2625.6,0.1496447]
["bitfinex","ETHUSD",1729057544986,4.59177,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1729057545183,4.59177,2625.8,2625.7,0.14958796]
["bitfinex","ETHUSD",1729057545491,4.14559469,2625.8,2625.7,0.14958796]
["bitfinex","ETHUSD",1729057545725,4.14559469,2625.8,2625.3,3.80904]
["bitfinex","ETHUSD",1729057545923,4.14559469,2625.8,2625.7,0.14966722]
["bitfinex","ETHUSD",1729057546217,4.14559469,2625.8,2625.3,3.80904]
["bitfinex","ETHUSD",1729057546439,4.14559469,2625.8,2625.7,0.14966722]
["bitfinex","ETHUSD",1729057546695,7.95406469,2625.8,2625.7,0.14966722]
["bitfinex","ETHUSD",1729057546928,7.95406469,2625.8,2625.2,3.80909]
["bitfinex","ETHUSD",1729057547129,7.95406469,2625.8,2625.7,0.14966722]
["bitfinex","ETHUSD",1729057547438,7.95406469,2625.8,2625.2,3.80909]
["bitfinex","ETHUSD",1729057547731,7.95406469,2625.8,2625.2,4.652353]
["bitfinex","ETHUSD",1729057547938,5.0,2626.3,2625.3,0.14989421]
["bitfinex","ETHUSD",1729057547939,4.14559469,2625.4,2625.3,0.14989421]
["bitfinex","ETHUSD",1729057548104,4.14559469,2625.4,2625.1,3.80935]
["bitfinex","ETHUSD",1729057548105,0.7834,2625.4,2625.1,3.80935]
["bitfinex","ETHUSD",1729057548442,0.7834,2625.4,2625.2,0.15011516]
["bitfinex","ETHUSD",1729057549539,0.7834,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1729057549705,4.59237,2625.4,2625.3,0.1500584]
["bitfinex","ETHUSD",1729057549911,7.95456469,2625.4,2624.8,3.80977]
["bitfinex","ETHUSD",1729057550109,7.95456469,2625.4,2624.9,3.95991546]
["bitfinex","ETHUSD",1729057550914,4.14559469,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1729057551108,4.14559469,2625.4,2625.1,0.15034182]
["bitfinex","ETHUSD",1729057551540,4.14559469,2625.4,2624.9,7.6193]
["bitfinex","ETHUSD",1729057551850,4.14559469,2625.4,2625.2,0.15028506]
["bitfinex","ETHUSD",1729057552149,4.14559469,2625.4,2625.3,0.15027928]
["bitfinex","ETHUSD",1729057552338,4.14559469,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1729057552538,4.14559469,2625.4,2625.3,0.15027928]
["bitfinex","ETHUSD",1729057552743,4.14559469,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1729057553056,4.14559469,2625.4,2625.3,0.15026795]
["bitfinex","ETHUSD",1729057553215,4.14559469,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1729057553412,4.14559469,2625.4,2625.3,0.15026795]
["bitfinex","ETHUSD",1729057553611,4.14559469,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1729057553819,0.7834,2625.4,2625.3,0.15026795]
["bitfinex","ETHUSD",1729057554045,0.7834,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1729057554250,0.7834,2625.4,2625.3,0.15026795]
["bitfinex","ETHUSD",1729057554451,0.7834,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1729057554653,0.7834,2625.4,2625.3,0.15026795]
["bitfinex","ETHUSD",1729057554838,0.7834,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1729057555352,0.7834,2625.4,2625.1,0.15038147]
["bitfinex","ETHUSD",1729057556442,4.14559469,2625.4,2625.1,0.15038147]
["bitfinex","ETHUSD",1729057556876,4.14559469,2625.4,2624.9,3.80955]
["bitfinex","ETHUSD",1729057557057,4.14559469,2625.4,2625.2,0.15082301]
["bitfinex","ETHUSD",1729057557241,4.14559469,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1729057557435,4.14559469,2625.4,2625.3,0.15076625]
["bitfinex","ETHUSD",1729057557955,2.29040695,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1729057558275,1.50700695,2625.1,2624.9,3.80956]
["bitfinex","ETHUSD",1729057558480,1.50700695,2625.0,2624.7,0.8141]
["bitfinex","ETHUSD",1729057558763,1.50700695,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1729057558965,1.50700695,2625.1,2624.9,3.7999704]
["bitfinex","ETHUSD",1729057559467,1.50700695,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1729057559980,0.7734,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1729057560143,1.50700695,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1729057561571,0.7734,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1729057561772,0.7734,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1729057561945,3.80807,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1729057561946,0.7734,2625.9,2625.6,3.80857]
["bitfinex","ETHUSD",1729057562475,0.7734,2625.9,2625.7,7.61681]
["bitfinex","ETHUSD",1729057562772,0.7734,2625.9,2625.7,7.6168]
["bitfinex","ETHUSD",1729057562942,0.7734,2625.9,2625.7,3.80839]
["bitfinex","ETHUSD",1729057563150,0.7734,2626.1,2625.8,3.80833]
["bitfinex","ETHUSD",1729057565164,0.7734,2626.1,2625.7,0.778]
["bitfinex","ETHUSD",1729057565362,3.36601752,2626.0,2625.6,7.61721]
["bitfinex","ETHUSD",1729057565676,3.36601752,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1729057565835,3.36601752,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1729057566037,0.7734,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1729057567275,4.58136,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1729057567601,4.58136,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1729057567734,4.58136,2626.1,2625.4,3.80885]
["bitfinex","ETHUSD",1729057567735,7.17409752,2626.0,2625.4,7.61769]
["bitfinex","ETHUSD",1729057567936,3.36601752,2625.8,2625.4,3.80884]
["bitfinex","ETHUSD",1729057568844,0.7734,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1729057569269,0.7734,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1729057569474,4.58132,2626.1,2625.6,3.80865]
["bitfinex","ETHUSD",1729057569646,4.58132,2626.1,2625.6,7.61721]
["bitfinex","ETHUSD",1729057569839,0.7734,2626.1,2625.6,7.61713]
["bitfinex","ETHUSD",1729057570246,0.7734,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1729057570440,0.7734,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1729057570674,0.7734,2626.3,2625.9,0.07616192]
["bitfinex","ETHUSD",1729057570986,0.7734,2626.3,2626.0,3.80803]
["bitfinex","ETHUSD",1729057571197,0.7734,2626.3,2626.1,0.14988191]
["bitfinex","ETHUSD",1729057571401,0.7734,2626.3,2625.9,0.07615671]
["bitfinex","ETHUSD",1729057571604,0.7734,2626.3,2626.0,0.14993863]
["bitfinex","ETHUSD",1729057574211,0.7734,2626.3,2626.0,3.95799863]
["bitfinex","ETHUSD",1729057574705,0.7734,2626.3,2626.0,0.14993863]
["bitfinex","ETHUSD",1729057575072,0.7734,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729057575273,0.7734,2626.3,2626.1,0.14988191]
["bitfinex","ETHUSD",1729057575500,0.7734,2626.3,2626.0,3.95798863]
["bitfinex","ETHUSD",1729057575702,0.7734,2626.3,2626.2,0.14982519]
["bitfinex","ETHUSD",1729057575876,0.7734,2626.3,2626.1,0.14988191]
["bitfinex","ETHUSD",1729057576208,0.7734,2626.3,2626.2,0.14982519]
["bitfinex","ETHUSD",1729057576405,0.7734,2626.3,2625.8,5.347941]
["bitfinex","ETHUSD",1729057576575,0.7734,2626.3,2625.9,3.95816536]
["bitfinex","ETHUSD",1729057577072,3.36601752,2626.4,2626.0,3.80793]
["bitfinex","ETHUSD",1729057577273,0.8036,2626.5,2626.1,0.076154]
["bitfinex","ETHUSD",1729057577474,0.8036,2626.5,2626.1,0.22603591]
["bitfinex","ETHUSD",1729057577673,4.61068,2626.7,2626.2,0.8245]
["bitfinex","ETHUSD",1729057578105,4.61068,2626.7,2626.3,0.14976848]
["bitfinex","ETHUSD",1729057578409,4.61068,2626.7,2626.2,4.63224]
["bitfinex","ETHUSD",1729057578585,4.61068,2626.7,2626.3,0.14976848]
["bitfinex","ETHUSD",1729057578787,4.61068,2626.7,2626.2,4.63224]
["bitfinex","ETHUSD",1729057578985,4.61068,2626.7,2626.3,0.14976848]
["bitfinex","ETHUSD",1729057579193,0.8036,2626.7,2626.2,4.63224]
["bitfinex","ETHUSD",1729057579387,0.8036,2626.7,2626.3,0.14976848]
["bitfinex","ETHUSD",1729057579606,0.8036,2626.7,2626.3,3.8836668]
["bitfinex","ETHUSD",1729057579790,0.8036,2626.7,2626.4,0.14971177]
["bitfinex","ETHUSD",1729057580926,0.8036,2626.5,2626.0,4.63249]
["bitfinex","ETHUSD",1729057581224,3.80765,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1729057581520,4.61105,2626.5,2625.9,0.90065472]
["bitfinex","ETHUSD",1729057581881,1.50572846,2626.3,2625.9,0.90065472]
["bitfinex","ETHUSD",1729057582216,1.50572846,2626.2,2625.9,0.90065472]
["bitfinex","ETHUSD",1729057582416,1.50572846,2626.3,2625.9,0.90065472]
["bitfinex","ETHUSD",1729057582648,1.50572846,2626.4,2626.0,3.80794]
["bitfinex","ETHUSD",1729057582816,0.8036,2626.5,2626.2,3.80778]
["bitfinex","ETHUSD",1729057583017,0.8036,2626.7,2626.4,3.80741]
["bitfinex","ETHUSD",1729057583221,1.50572846,2626.6,2626.4,3.80741]
["bitfinex","ETHUSD",1729057583584,0.8036,2627.0,2626.7,3.80693]
["bitfinex","ETHUSD",1729057583785,4.61486,2627.3,2626.7,4.63143]
["bitfinex","ETHUSD",1729057584193,4.61486,2627.3,2626.7,8.51452156]
["bitfinex","ETHUSD",1729057584388,0.8086,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1729057584588,0.8086,2627.3,2626.7,4.63149]
["bitfinex","ETHUSD",1729057584830,0.8086,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1729057585033,0.005,2627.3,2627.0,3.80659]
["bitfinex","ETHUSD",1729057585593,0.005,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1729057586131,0.005,2627.3,2627.2,3.88244659]
["bitfinex","ETHUSD",1729057586295,0.005,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1729057586491,0.005,2627.3,2627.2,4.72617023]
["bitfinex","ETHUSD",1729057588192,0.005,2627.3,2627.2,4.79861061]
["bitfinex","ETHUSD",1729057588604,0.005,2627.3,2627.2,4.8747209]
["bitfinex","ETHUSD",1729057588802,0.005,2627.3,2627.2,4.79861061]
["bitfinex","ETHUSD",1729057589724,0.005,2627.3,2627.2,0.99228061]
["bitfinex","ETHUSD",1729057589926,0.005,2627.3,2627.2,0.14855061]
["bitfinex","ETHUSD",1729057590513,0.005,2627.3,2627.2,3.95488061]
["bitfinex","ETHUSD",1729057591535,0.005,2627.3,2627.2,0.14855061]
["bitfinex","ETHUSD",1729057592245,0.005,2627.3,2627.2,0.14289203]
["bitfinex","ETHUSD",1729057592446,0.005,2627.3,2626.9,7.61335]
["bitfinex","ETHUSD",1729057592806,0.005,2627.3,2627.0,3.94961538]
["bitfinex","ETHUSD",1729057593302,0.005,2627.3,2627.0,0.14300538]
["bitfinex","ETHUSD",1729057593503,0.7688,2627.2,2627.0,0.14300538]
["bitfinex","ETHUSD",1729057593946,0.7688,2627.2,2626.7,3.80697]
["bitfinex","ETHUSD",1729057594114,0.7688,2627.2,2627.1,0.1429487]
["bitfinex","ETHUSD",1729057594322,0.7688,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1729057594526,0.7688,2627.2,2627.1,0.1429487]
["bitfinex","ETHUSD",1729057595167,0.7688,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1729057595450,3.36257865,2627.1,2626.6,3.80716]
["bitfinex","ETHUSD",1729057595617,7.16907865,2627.1,2626.7,0.14317545]
["bitfinex","ETHUSD",1729057596022,3.8065,2627.1,2626.7,0.14181027]
["bitfinex","ETHUSD",1729057596348,5.02726297,2627.1,2626.7,0.14181027]
["bitfinex","ETHUSD",1729057597155,8.38984162,2627.1,2626.7,0.14181027]
["bitfinex","ETHUSD",1729057597342,3.80666,2627.0,2626.7,0.14181027]
["bitfinex","ETHUSD",1729057597525,8.38984162,2627.1,2626.5,3.80727]
["bitfinex","ETHUSD",1729057598164,8.38984162,2627.1,2626.6,0.14318664]
["bitfinex","ETHUSD",1729057599252,8.38984162,2627.1,2626.6,3.95035664]
["bitfinex","ETHUSD",1729057601735,0.91586416,2627.0,2626.6,3.95035664]
["bitfinex","ETHUSD",1729057602355,0.91586416,2627.0,2626.6,0.14318664]
["bitfinex","ETHUSD",1729057602356,3.36257865,2626.8,2626.6,0.14318664]
["bitfinex","ETHUSD",1729057602560,0.7688,2626.9,2626.6,0.14318664]
["bitfinex","ETHUSD",1729057602730,0.7688,2626.9,2626.2,3.8077]
["bitfinex","ETHUSD",1729057602918,0.50472428,2626.8,2626.7,0.14352467]
["bitfinex","ETHUSD",1729057603118,0.50472428,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1729057603346,0.7688,2626.9,2626.7,0.14352467]
["bitfinex","ETHUSD",1729057603550,0.7688,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1729057603748,4.57556,2626.9,2626.8,0.14352437]
["bitfinex","ETHUSD",1729057604261,4.57556,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1729057604436,4.57556,2626.9,2626.8,0.14352437]
["bitfinex","ETHUSD",1729057604627,8.86793807,2626.9,2626.2,3.80767]
["bitfinex","ETHUSD",1729057604821,8.86793807,2626.9,2626.3,0.14380788]
["bitfinex","ETHUSD",1729057605025,8.86793807,2626.9,2626.3,3.95141788]
["bitfinex","ETHUSD",1729057605026,3.80699,2626.8,2626.3,3.95141788]
["bitfinex","ETHUSD",1729057605223,8.86793807,2626.9,2626.4,3.80744]
["bitfinex","ETHUSD",1729057605423,5.06117807,2626.9,2626.5,0.14375087]
["bitfinex","ETHUSD",1729057605759,0.7688,2626.9,2626.5,3.80731]
["bitfinex","ETHUSD",1729057606063,0.7688,2626.9,2626.6,0.14369417]
["bitfinex","ETHUSD",1729057606560,0.7688,2626.9,2626.5,3.80728]
["bitfinex","ETHUSD",1729057607053,0.7688,2626.9,2626.6,0.14369417]
["bitfinex","ETHUSD",1729057607760,0.7688,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1729057607966,0.7688,2626.9,2626.7,0.14363747]
["bitfinex","ETHUSD",1729057608261,1.226343,2626.9,2626.8,0.14358077]
["bitfinex","ETHUSD",1729057608461,1.226343,2626.9,2626.5,3.80731]
["bitfinex","ETHUSD",1729057608759,0.7688,2626.9,2626.8,0.14358077]
["bitfinex","ETHUSD",1729057608971,0.7688,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1729057609275,4.60847,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1729057609477,0.802,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1729057609642,0.802,2627.1,2626.7,0.14364875]
["bitfinex","ETHUSD",1729057609844,1.59960086,2627.1,2626.7,0.14364875]
["bitfinex","ETHUSD",1729057611275,5.40608086,2627.1,2626.7,0.14364875]
["bitfinex","ETHUSD",1729057612876,3.80663,2627.0,2626.7,0.14364875]
["bitfinex","ETHUSD",1729057613678,3.80677,2626.9,2626.7,0.14364875]
["bitfinex","ETHUSD",1729057613882,3.36257865,2626.9,2626.7,0.14364875]
["bitfinex","ETHUSD",1729057614186,0.79760086,2627.1,2626.6,0.8148]
["bitfinex","ETHUSD",1729057614475,3.80643,2627.2,2626.7,3.95063002]
["bitfinex","ETHUSD",1729057614779,0.005,2627.3,2626.8,3.88291485]
["bitfinex","ETHUSD",1729057615079,0.005,2627.3,2626.9,0.14354664]
["bitfinex","ETHUSD",1729057615249,0.005,2627.3,2626.9,0.21967525]
["bitfinex","ETHUSD",1729057615577,0.005,2627.3,2626.9,0.14354664]
["bitfinex","ETHUSD",1729057616141,7.17377865,2627.3,2626.9,0.14354664]
["bitfinex","ETHUSD",1729057616362,4.60440787,2627.2,2626.9,0.14354664]
["bitfinex","ETHUSD",1729057616784,4.60440787,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1729057616937,4.60440787,2627.2,2627.0,0.14348995]
["bitfinex","ETHUSD",1729057617143,4.60440787,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1729057617365,4.60440787,2627.2,2627.1,0.14343327]
["bitfinex","ETHUSD",1729057617746,4.60440787,2627.2,2626.8,3.80691]
["bitfinex","ETHUSD",1729057618147,4.60440787,2627.2,2626.9,0.14354664]
["bitfinex","ETHUSD",1729057619353,4.60440787,2627.2,2626.7,3.807]
["bitfinex","ETHUSD",1729057619570,3.80633,2627.2,2627.0,0.14348995]
["bitfinex","ETHUSD",1729057619771,3.36757865,2627.3,2626.8,3.80689]
["bitfinex","ETHUSD",1729057620079,1.50490216,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1729057620281,0.005,2627.3,2626.9,0.7525]
["bitfinex","ETHUSD",1729057620574,1.50990216,2627.3,2626.9,4.55918]
["bitfinex","ETHUSD",1729057620779,1.50490216,2627.2,2626.9,0.7525]
["bitfinex","ETHUSD",1729057620999,1.50490216,2627.1,2626.9,0.7525]
["bitfinex","ETHUSD",1729057621137,1.50490216,2627.2,2626.9,4.55923]
["bitfinex","ETHUSD",1729057621877,0.005,2627.3,2626.9,4.55923]
["bitfinex","ETHUSD",1729057622082,3.81119,2627.3,2626.9,0.7525]
["bitfinex","ETHUSD",1729057622784,3.80634,2627.2,2626.9,0.7525]
["bitfinex","ETHUSD",1729057622992,3.80634,2627.2,2626.7,3.80696]
["bitfinex","ETHUSD",1729057623143,7.61276,2627.2,2626.7,3.80696]
["bitfinex","ETHUSD",1729057623345,4.59619,2627.1,2626.6,0.7525]
["bitfinex","ETHUSD",1729057623572,4.59619,2627.1,2626.5,3.8072]
["bitfinex","ETHUSD",1729057623790,3.80691,2626.8,2626.4,0.7525]
["bitfinex","ETHUSD",1729057623970,3.36226247,2626.9,2626.4,0.7525]
["bitfinex","ETHUSD",1729057623971,0.7897,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1729057624174,7.61345,2627.0,2626.4,3.80749]
["bitfinex","ETHUSD",1729057624343,4.59648,2626.9,2626.4,3.80749]
["bitfinex","ETHUSD",1729057624551,5.436798,2626.9,2626.4,3.80749]
["bitfinex","ETHUSD",1729057625790,1.630018,2626.9,2626.2,4.56023]
["bitfinex","ETHUSD",1729057625968,3.80692,2626.8,2626.2,8.36792]
["bitfinex","ETHUSD",1729057626173,3.80692,2626.8,2626.3,3.80754]
["bitfinex","ETHUSD",1729057630205,3.80692,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1729057632407,5.436808,2626.9,2626.4,3.80745]
["bitfinex","ETHUSD",1729057632574,5.436808,2626.9,2626.5,3.88339331]
["bitfinex","ETHUSD",1729057632575,0.7897,2626.9,2626.5,3.88339331]
["bitfinex","ETHUSD",1729057632909,0.7897,2626.9,2626.6,3.8071]
["bitfinex","ETHUSD",1729057633209,0.005,2627.3,2626.9,4.59658]
["bitfinex","ETHUSD",1729057633372,0.005,2627.3,2626.9,4.67277651]
["bitfinex","ETHUSD",1729057633709,0.005,2627.3,2627.0,0.14340535]
["bitfinex","ETHUSD",1729057633911,0.005,2627.3,2627.0,3.94992535]
["bitfinex","ETHUSD",1729057634114,0.005,2627.3,2627.1,3.80644]
["bitfinex","ETHUSD",1729057634313,0.005,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1729057634610,0.005,2627.3,2627.2,0.14329199]
["bitfinex","ETHUSD",1729057636575,0.005,2627.3,2627.0,7.61306]
["bitfinex","ETHUSD",1729057636775,0.005,2627.3,2627.2,0.14330892]
["bitfinex","ETHUSD",1729057636975,0.005,2627.3,2627.1,0.1433656]
["bitfinex","ETHUSD",1729057637171,0.005,2627.3,2627.2,0.14330892]
["bitfinex","ETHUSD",1729057637377,0.005,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1729057637577,0.005,2627.3,2627.2,3.94963892]
["bitfinex","ETHUSD",1729057637802,0.005,2627.3,2627.2,0.14330892]
["bitfinex","ETHUSD",1729057638172,0.005,2627.3,2627.0,3.80652]
["bitfinex","ETHUSD",1729057638378,0.005,2627.3,2627.2,0.14330892]
["bitfinex","ETHUSD",1729057638616,0.005,2627.3,2627.1,0.1433656]
["bitfinex","ETHUSD",1729057638812,0.005,2627.3,2627.2,0.14330892]
["bitfinex","ETHUSD",1729057639182,0.005,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1729057639377,0.005,2627.3,2627.2,0.14330892]
["bitfinex","ETHUSD",1729057639578,0.8016,2627.3,2626.9,4.59663]
["bitfinex","ETHUSD",1729057640080,0.8016,2627.3,2627.0,0.14342228]
["bitfinex","ETHUSD",1729057640275,0.8016,2627.3,2626.8,3.8068]
["bitfinex","ETHUSD",1729057640481,0.8016,2627.3,2626.9,0.14347896]
["bitfinex","ETHUSD",1729057641213,1.59909025,2627.3,2626.9,0.14347896]
["bitfinex","ETHUSD",1729057641518,5.40540025,2627.3,2626.9,0.14347896]
["bitfinex","ETHUSD",1729057642781,1.59909025,2627.3,2626.9,0.14347896]
["bitfinex","ETHUSD",1729057643008,5.40528025,2627.3,2626.9,0.14347896]
["bitfinex","ETHUSD",1729057643797,0.8016,2627.3,2626.9,3.95013896]
["bitfinex","ETHUSD",1729057643984,0.8016,2627.3,2627.0,4.6725892]
["bitfinex","ETHUSD",1729057643985,0.005,2627.3,2627.0,4.6725892]
["bitfinex","ETHUSD",1729057644207,0.005,2627.3,2627.0,0.7899]
["bitfinex","ETHUSD",1729057644406,0.005,2627.3,2627.1,0.1433656]
["bitfinex","ETHUSD",1729057645721,0.005,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1729057646019,0.005,2627.3,2627.2,0.14330892]
["bitfinex","ETHUSD",1729057646216,0.005,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1729057646420,0.005,2627.3,2627.2,0.14330892]
["bitfinex","ETHUSD",1729057646804,0.005,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1729057647350,0.005,2627.3,2627.0,0.1431685]
["bitfinex","ETHUSD",1729057647806,1.50472155,2627.2,2627.0,0.1431685]
["bitfinex","ETHUSD",1729057649500,1.50972155,2627.3,2627.0,0.1431685]
["bitfinex","ETHUSD",1729057649906,1.50472155,2627.2,2626.8,4.59668]
["bitfinex","ETHUSD",1729057650215,1.50472155,2627.2,2626.9,0.14322519]
["bitfinex","ETHUSD",1729057651635,1.50472155,2627.1,2626.9,0.14322519]
["bitfinex","ETHUSD",1729057651833,2.33032155,2627.1,2626.9,0.14322519]
["bitfinex","ETHUSD",1729057652010,2.33032155,2627.1,2626.6,5.78347547]
["bitfinex","ETHUSD",1729057652342,2.33032155,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1729057652711,2.33032155,2627.1,2626.9,0.14322519]
["bitfinex","ETHUSD",1729057653115,0.8256,2627.1,2626.9,3.94991519]
["bitfinex","ETHUSD",1729057653335,2.33532155,2627.3,2626.9,3.94991519]
["bitfinex","ETHUSD",1729057653525,2.33532155,2627.3,2626.9,0.14322519]
["bitfinex","ETHUSD",1729057653909,1.50472155,2627.2,2626.9,0.14322519]
["bitfinex","ETHUSD",1729057656656,6.14152155,2627.3,2626.9,0.14322519]
["bitfinex","ETHUSD",1729057657517,1.50472155,2627.2,2626.9,0.14322519]
["bitfinex","ETHUSD",1729057658355,6.14152155,2627.3,2626.9,0.14322519]
["bitfinex","ETHUSD",1729057660123,2.33532155,2627.3,2626.9,3.94997519]
["bitfinex","ETHUSD",1729057660538,1.50472155,2627.2,2626.9,0.14322519]
["bitfinex","ETHUSD",1729057660743,6.14153155,2627.3,2626.9,0.14322519]
["bitfinex","ETHUSD",1729057661540,1.50472155,2627.2,2626.9,0.14322519]
["bitfinex","ETHUSD",1729057661867,6.14153155,2627.3,2626.9,0.14322519]
["bitfinex","ETHUSD",1729057662035,0.8306,2627.3,2626.9,2.51197628]
["bitfinex","ETHUSD",1729057662242,0.005,2627.3,2627.1,3.80639]
["bitfinex","ETHUSD",1729057662423,0.005,2627.3,2627.1,0.07612193]
["bitfinex","ETHUSD",1729057662623,0.005,2627.3,2627.2,0.14310588]
["bitfinex","ETHUSD",1729057663241,0.005,2627.3,2627.0,3.80653]
["bitfinex","ETHUSD",1729057663431,0.005,2627.3,2627.2,0.14310588]
["bitfinex","ETHUSD",1729057663627,0.005,2627.3,2627.1,0.14316255]
["bitfinex","ETHUSD",1729057663959,0.005,2627.3,2627.2,0.14310588]
["bitfinex","ETHUSD",1729057664464,0.005,2627.3,2627.2,8.07575461]
["bitfinex","ETHUSD",1729057664667,0.005,2627.3,2627.2,8.21888304]
["bitfinex","ETHUSD",1729057664835,0.005,2627.3,2627.2,7.03048757]
["bitfinex","ETHUSD",1729057665164,0.005,2627.3,2627.2,8.2957574]
["bitfinex","ETHUSD",1729057665462,0.005,2627.3,2627.2,11.54520912]
["bitfinex","ETHUSD",1729057666074,0.005,2627.3,2627.2,10.03048757]
["bitfinex","ETHUSD",1729057666564,0.005,2627.3,2627.2,11.61454681]
["bitfinex","ETHUSD",1729057667066,0.005,2627.3,2627.2,8.52576602]
["bitfinex","ETHUSD",1729057667226,0.005,2627.3,2627.2,11.21843531]
["bitfinex","ETHUSD",1729057667427,0.005,2627.3,2627.2,6.71371376]
["bitfinex","ETHUSD",1729057667664,0.005,2627.3,2627.2,5.52576602]
["bitfinex","ETHUSD",1729057667863,0.005,2627.3,2627.2,4.82627016]
["bitfinex","ETHUSD",1729057668075,0.005,2627.3,2627.2,4.75015843]
["bitfinex","ETHUSD",1729057669481,0.005,2627.3,2627.2,9.0142159]
["bitfinex","ETHUSD",1729057669783,0.005,2627.3,2627.2,7.76015843]
["bitfinex","ETHUSD",1729057669933,0.005,2627.3,2627.2,9.73916721]
["bitfinex","ETHUSD",1729057670133,0.005,2627.3,2627.2,11.66688205]
["bitfinex","ETHUSD",1729057670449,0.005,2627.3,2627.2,11.67688205]
["bitfinex","ETHUSD",1729057671472,0.005,2627.3,2627.2,11.26054922]
["bitfinex","ETHUSD",1729057671684,0.005,2627.3,2627.2,10.86516977]
["bitfinex","ETHUSD",1729057671975,0.005,2627.3,2627.2,6.6782896]
["bitfinex","ETHUSD",1729057672537,0.005,2627.3,2627.2,4.75015843]
["bitfinex","ETHUSD",1729057672953,0.005,2627.3,2627.2,0.14312843]
["bitfinex","ETHUSD",1729057673155,0.005,2627.3,2627.2,3.94945843]
["bitfinex","ETHUSD",1729057674159,0.005,2627.3,2627.2,4.02557536]
["bitfinex","ETHUSD",1729057674542,0.005,2627.3,2627.2,3.94945843]
["bitfinex","ETHUSD",1729057674851,0.005,2627.3,2627.2,0.14312843]
["bitfinex","ETHUSD",1729057675654,0.005,2627.3,2627.2,3.94945843]
["bitfinex","ETHUSD",1729057675854,0.005,2627.3,2627.2,0.14312843]
["bitfinex","ETHUSD",1729057676082,0.005,2627.3,2627.2,0.99878827]
["bitfinex","ETHUSD",1729057676246,0.005,2627.3,2627.2,5.68193892]
["bitfinex","ETHUSD",1729057678547,0.005,2627.3,2627.2,5.60581827]
["bitfinex","ETHUSD",1729057679361,0.005,2627.3,2627.2,5.68193031]
["bitfinex","ETHUSD",1729057680373,0.005,2627.3,2627.2,5.60581827]
["bitfinex","ETHUSD",1729057681389,0.005,2627.3,2627.2,3.94945843]
["bitfinex","ETHUSD",1729057681576,0.005,2627.3,2627.2,4.8341742]
["bitfinex","ETHUSD",1729057683963,0.005,2627.3,2627.2,3.94945843]
["bitfinex","ETHUSD",1729057686179,0.005,2627.3,2627.2,4.83417611]
["bitfinex","ETHUSD",1729057687504,0.005,2627.3,2627.2,4.83417066]
["bitfinex","ETHUSD",1729057687716,0.005,2627.3,2627.2,5.81692274]
["bitfinex","ETHUSD",1729057688413,0.005,2627.3,2627.2,5.74081051]
["bitfinex","ETHUSD",1729057690189,0.005,2627.3,2627.2,3.94945843]
["bitfinex","ETHUSD",1729057691422,0.005,2627.3,2627.2,0.14312843]
["bitfinex","ETHUSD",1729057692005,0.005,2627.3,2627.2,3.94945843]
["bitfinex","ETHUSD",1729057692316,0.005,2627.3,2627.2,4.0255786]
["bitfinex","ETHUSD",1729057692676,0.005,2627.3,2627.2,3.94945843]
["bitfinex","ETHUSD",1729057693180,0.005,2627.3,2627.2,0.14312843]
["bitfinex","ETHUSD",1729057693821,1.248784,2627.3,2627.2,0.14312843]
["bitfinex","ETHUSD",1729057693977,1.248784,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1729057694182,1.248784,2627.3,2627.2,0.14258717]
["bitfinex","ETHUSD",1729057694699,1.248784,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1729057694902,1.248784,2627.3,2627.0,0.14270053]
["bitfinex","ETHUSD",1729057696017,1.248784,2627.3,2627.0,3.94930053]
["bitfinex","ETHUSD",1729057696220,0.005,2627.3,2627.1,0.07612583]
["bitfinex","ETHUSD",1729057696732,0.005,2627.3,2627.2,3.94891717]
["bitfinex","ETHUSD",1729057698396,0.005,2627.3,2627.2,0.14258717]
["bitfinex","ETHUSD",1729057698814,0.005,2627.3,2627.0,3.80654]
["bitfinex","ETHUSD",1729057698985,0.7885,2627.3,2627.2,0.14258717]
["bitfinex","ETHUSD",1729057699197,0.7885,2627.3,2627.1,0.14264385]
["bitfinex","ETHUSD",1729057699391,1.629056,2627.3,2627.2,0.14258717]
["bitfinex","ETHUSD",1729057699827,1.629056,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1729057700020,5.435236,2627.3,2627.2,0.14258717]
["bitfinex","ETHUSD",1729057700219,1.629056,2627.3,2626.8,3.80681]
["bitfinex","ETHUSD",1729057700521,0.7885,2627.3,2626.9,3.88286756]
["bitfinex","ETHUSD",1729057700833,0.7885,2627.3,2627.0,0.14270053]
["bitfinex","ETHUSD",1729057701395,0.7885,2627.3,2627.0,3.94930053]
["bitfinex","ETHUSD",1729057702229,0.7885,2627.3,2627.0,7.75583053]
["bitfinex","ETHUSD",1729057703031,0.7885,2627.3,2627.1,3.80646]
["bitfinex","ETHUSD",1729057703334,0.7885,2627.3,2627.2,0.14258717]
["bitfinex","ETHUSD",1729057704092,0.005,2627.3,2627.2,3.94891717]
["bitfinex","ETHUSD",1729057704343,0.005,2627.3,2627.2,5.62369022]
["bitfinex","ETHUSD",1729057707820,0.005,2627.3,2627.2,4.72447489]
["bitfinex","ETHUSD",1729057708155,0.005,2627.3,2627.2,4.02503297]
["bitfinex","ETHUSD",1729057708304,0.005,2627.3,2627.2,3.94891717]
["bitfinex","ETHUSD",1729057710804,0.7632,2627.3,2627.2,0.14258717]
["bitfinex","ETHUSD",1729057711240,0.7632,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1729057711447,0.7632,2627.3,2627.2,0.14273377]
["bitfinex","ETHUSD",1729057711749,1.601224,2627.3,2627.2,0.14273377]
["bitfinex","ETHUSD",1729057711942,1.601224,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1729057712145,0.7632,2627.3,2627.0,0.14284713]
["bitfinex","ETHUSD",1729057713915,0.7582,2627.2,2627.0,0.14284713]
["bitfinex","ETHUSD",1729057714127,0.7582,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1729057714456,0.7582,2627.2,2626.9,0.14290382]
["bitfinex","ETHUSD",1729057715743,0.7582,2627.2,2626.9,3.94956382]
["bitfinex","ETHUSD",1729057715951,0.7582,2627.2,2627.0,3.80662]
["bitfinex","ETHUSD",1729057716112,0.7582,2627.2,2627.1,0.14290885]
["bitfinex","ETHUSD",1729057716312,0.7582,2627.2,2626.9,3.80666]
["bitfinex","ETHUSD",1729057716620,0.7582,2627.2,2627.0,0.14296553]
["bitfinex","ETHUSD",1729057717146,0.7582,2627.2,2627.0,3.94957553]
["bitfinex","ETHUSD",1729057719317,0.7582,2627.2,2627.0,0.14296553]
["bitfinex","ETHUSD",1729057720376,5.021985,2627.2,2627.0,0.14296553]
["bitfinex","ETHUSD",1729057720516,1.215625,2627.2,2626.8,3.80691]
["bitfinex","ETHUSD",1729057720853,1.215625,2627.2,2626.9,0.13851031]
["bitfinex","ETHUSD",1729057723755,0.005,2627.3,2627.0,0.7995]
["bitfinex","ETHUSD",1729057724055,0.005,2627.3,2627.1,3.94476695]
["bitfinex","ETHUSD",1729057724227,0.005,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1729057724739,0.005,2627.3,2627.2,3.94467027]
["bitfinex","ETHUSD",1729057725148,0.005,2627.3,2627.2,4.02078652]
["bitfinex","ETHUSD",1729057726234,0.005,2627.3,2627.2,3.94467027]
["bitfinex","ETHUSD",1729057726474,0.005,2627.3,2627.2,0.13834027]
["bitfinex","ETHUSD",1729057727572,0.7868,2627.3,2627.2,0.13834027]
["bitfinex","ETHUSD",1729057729773,0.005,2627.3,2627.2,0.13834027]
["bitfinex","ETHUSD",1729057732276,0.005,2627.3,2627.0,1.18688017]
["bitfinex","ETHUSD",1729057732277,0.7868,2627.3,2627.0,1.18688017]
["bitfinex","ETHUSD",1729057732482,0.7868,2627.3,2627.2,0.13826157]
["bitfinex","ETHUSD",1729057732640,1.246584,2627.3,2627.1,0.13831825]
["bitfinex","ETHUSD",1729057732838,1.246584,2627.3,2627.2,0.13826157]
["bitfinex","ETHUSD",1729057733537,1.246584,2627.3,2627.0,1.18688017]
["bitfinex","ETHUSD",1729057733742,0.7868,2627.3,2627.1,0.13831825]
["bitfinex","ETHUSD",1729057735465,0.7868,2627.3,2626.9,8.41286]
["bitfinex","ETHUSD",1729057735685,0.7868,2627.3,2627.2,0.13826157]
["bitfinex","ETHUSD",1729057735985,0.7868,2627.3,2627.2,0.13823909]
["bitfinex","ETHUSD",1729057736349,0.005,2627.3,2627.1,7.61272]
["bitfinex","ETHUSD",1729057736546,0.005,2627.3,2627.2,0.13824471]
["bitfinex","ETHUSD",1729057736957,0.005,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1729057737170,0.005,2627.3,2627.1,0.13829577]
["bitfinex","ETHUSD",1729057737354,0.464785,2627.3,2627.1,0.13829577]
["bitfinex","ETHUSD",1729057737567,0.464785,2627.3,2626.7,4.60645]
["bitfinex","ETHUSD",1729057737568,0.7818,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1729057737767,0.7818,2627.2,2627.0,0.13835245]
["bitfinex","ETHUSD",1729057739247,0.7818,2627.2,2626.7,4.60643]
["bitfinex","ETHUSD",1729057739472,0.7818,2627.2,2627.1,0.13829577]
["bitfinex","ETHUSD",1729057739648,1.241585,2627.2,2626.7,5.79336017]
["bitfinex","ETHUSD",1729057739849,0.7818,2627.2,2627.1,0.13829577]
["bitfinex","ETHUSD",1729057740050,0.7818,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1729057740280,0.7818,2627.2,2627.1,0.13829577]
["bitfinex","ETHUSD",1729057740530,0.7818,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1729057740714,0.7818,2627.2,2627.1,0.13829577]
["bitfinex","ETHUSD",1729057741198,0.7818,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1729057741515,0.7818,2627.2,2627.1,0.13829577]
["bitfinex","ETHUSD",1729057741697,0.005,2627.3,2627.0,0.13835245]
["bitfinex","ETHUSD",1729057742014,0.005,2627.3,2627.1,0.13829577]
["bitfinex","ETHUSD",1729057742421,0.005,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1729057742595,0.005,2627.3,2627.2,0.13832902]
["bitfinex","ETHUSD",1729057742952,0.005,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1729057743097,0.005,2627.3,2627.2,0.13832902]
["bitfinex","ETHUSD",1729057743299,0.005,2627.3,2627.1,0.1383857]
["bitfinex","ETHUSD",1729057743496,0.005,2627.3,2627.2,0.13832902]
["bitfinex","ETHUSD",1729057744305,0.005,2627.3,2627.0,3.80655]
["bitfinex","ETHUSD",1729057744502,0.005,2627.3,2627.2,0.13832902]
["bitfinex","ETHUSD",1729057744729,0.005,2627.3,2627.1,0.1383857]
["bitfinex","ETHUSD",1729057744907,0.005,2627.3,2627.2,0.13832902]
["bitfinex","ETHUSD",1729057745309,0.005,2627.3,2627.0,3.80655]
["bitfinex","ETHUSD",1729057745528,0.005,2627.3,2627.2,0.13832902]
["bitfinex","ETHUSD",1729057745729,0.005,2627.3,2627.1,0.1383857]
["bitfinex","ETHUSD",1729057746036,0.005,2627.3,2627.2,0.13832902]
["bitfinex","ETHUSD",1729057746407,0.005,2627.3,2627.0,3.80655]
["bitfinex","ETHUSD",1729057746606,0.005,2627.3,2627.2,0.13832902]
["bitfinex","ETHUSD",1729057746820,0.005,2627.3,2627.1,0.1383857]
["bitfinex","ETHUSD",1729057747139,0.469644,2627.3,2627.1,0.1383857]
["bitfinex","ETHUSD",1729057747307,0.469644,2627.3,2626.9,7.61337]
["bitfinex","ETHUSD",1729057747508,0.005,2627.3,2627.2,0.13832902]
["bitfinex","ETHUSD",1729057747721,0.005,2627.3,2626.9,7.61337]
["bitfinex","ETHUSD",1729057748236,0.005,2627.3,2627.0,0.13844238]
["bitfinex","ETHUSD",1729057751149,0.005,2627.3,2627.1,3.80647]
["bitfinex","ETHUSD",1729057751632,0.005,2627.3,2627.2,0.13832902]
["bitfinex","ETHUSD",1729057752304,0.005,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1729057752637,0.005,2627.3,2627.2,0.13832902]
["bitfinex","ETHUSD",1729057752835,0.005,2627.3,2627.1,0.1383295]
["bitfinex","ETHUSD",1729057753141,0.005,2627.3,2627.2,0.13827282]
["bitfinex","ETHUSD",1729057753834,0.005,2627.3,2627.0,3.80662]
["bitfinex","ETHUSD",1729057754214,0.005,2627.3,2627.1,0.1383295]
["bitfinex","ETHUSD",1729057755805,0.46877272,2627.2,2627.1,0.1383295]
["bitfinex","ETHUSD",1729057756448,0.46877272,2627.2,2627.0,0.2]
["bitfinex","ETHUSD",1729057756628,0.46877272,2627.2,2627.1,0.1383295]
["bitfinex","ETHUSD",1729057761552,3.01602601,2627.2,2627.1,0.1383295]
["bitfinex","ETHUSD",1729057761728,12.13219875,2627.2,2627.1,0.1383295]
["bitfinex","ETHUSD",1729057761931,12.70219875,2627.2,2627.1,0.1383295]
["bitfinex","ETHUSD",1729057762251,8.16167,2627.1,2627.0,0.2]
["bitfinex","ETHUSD",1729057762950,2.30984274,2626.4,2626.0,3.80798]
["bitfinex","ETHUSD",1729057763369,2.30984274,2626.4,2626.1,0.13448829]
["bitfinex","ETHUSD",1729057763686,5.31242274,2626.2,2626.1,0.13448829]
["bitfinex","ETHUSD",1729057763822,0.8052,2626.2,2626.1,0.13448829]
["bitfinex","ETHUSD",1729057764023,0.8052,2626.2,2625.7,0.7753]
["bitfinex","ETHUSD",1729057764222,4.61298,2626.2,2626.1,0.13471809]
["bitfinex","ETHUSD",1729057764462,5.455052,2626.2,2625.7,0.7753]
["bitfinex","ETHUSD",1729057764663,5.455052,2626.2,2626.1,0.13471809]
["bitfinex","ETHUSD",1729057764863,3.80801,2626.1,2625.5,4.58403]
["bitfinex","ETHUSD",1729057765365,3.80811,2626.0,2625.5,0.7753]
["bitfinex","ETHUSD",1729057765564,0.8052,2625.9,2625.3,0.7753]
["bitfinex","ETHUSD",1729057765862,5.074871,2625.9,2625.3,4.58435]
["bitfinex","ETHUSD",1729057766020,1.266531,2625.9,2625.5,3.80875]
["bitfinex","ETHUSD",1729057766219,4.649922,2626.2,2626.0,3.80799]
["bitfinex","ETHUSD",1729057766220,0.8052,2626.2,2626.0,3.80799]
["bitfinex","ETHUSD",1729057766557,0.8052,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1729057766791,0.8052,2626.5,2626.0,3.80796]
["bitfinex","ETHUSD",1729057767561,4.61255,2626.5,2626.0,3.80796]
["bitfinex","ETHUSD",1729057768447,3.8075,2626.4,2626.1,0.13499842]
["bitfinex","ETHUSD",1729057768928,3.8075,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1729057769131,3.8075,2626.4,2626.2,0.13494171]
["bitfinex","ETHUSD",1729057769333,0.8052,2626.5,2625.9,3.80819]
["bitfinex","ETHUSD",1729057769535,1.45799138,2626.9,2626.3,0.13488499]
["bitfinex","ETHUSD",1729057769733,1.45799138,2626.9,2626.3,0.07614469]
["bitfinex","ETHUSD",1729057770036,4.57158,2627.1,2626.6,4.5882]
["bitfinex","ETHUSD",1729057770436,4.57158,2627.1,2626.7,0.1345236]
["bitfinex","ETHUSD",1729057771375,0.7651,2627.1,2626.7,0.1345236]
["bitfinex","ETHUSD",1729057771596,0.7651,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1729057771809,0.7651,2627.1,2626.9,0.13441022]
["bitfinex","ETHUSD",1729057771970,0.46877272,2627.2,2627.0,3.8066]
["bitfinex","ETHUSD",1729057772176,0.46877272,2627.2,2627.1,0.13417346]
["bitfinex","ETHUSD",1729057772702,0.46877272,2627.2,2626.9,5.36256402]
["bitfinex","ETHUSD",1729057772998,0.46877272,2627.2,2627.0,0.13419652]
["bitfinex","ETHUSD",1729057773208,0.46877272,2627.2,2627.0,3.94073652]
["bitfinex","ETHUSD",1729057773712,0.46877272,2627.2,2627.0,3.94072652]
["bitfinex","ETHUSD",1729057774189,0.46877272,2627.2,2627.0,4.87868518]
["bitfinex","ETHUSD",1729057774769,0.46877272,2627.2,2627.0,1.07215518]
["bitfinex","ETHUSD",1729057774968,0.46877272,2627.2,2627.0,0.13419652]
["bitfinex","ETHUSD",1729057775770,0.7651,2627.1,2626.4,0.7811]
["bitfinex","ETHUSD",1729057775972,0.7651,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1729057776191,0.7651,2627.1,2626.7,0.13415926]
["bitfinex","ETHUSD",1729057778409,0.7651,2627.1,2626.7,3.94120926]
["bitfinex","ETHUSD",1729057778638,0.46877272,2627.2,2626.7,3.94120926]
["bitfinex","ETHUSD",1729057779728,4.27514272,2627.2,2626.7,0.13415926]
["bitfinex","ETHUSD",1729057781935,4.27514272,2627.2,2626.7,3.94115926]
["bitfinex","ETHUSD",1729057783058,0.46877272,2627.2,2626.9,3.80674]
["bitfinex","ETHUSD",1729057783555,0.46877272,2627.2,2627.0,0.13403961]
["bitfinex","ETHUSD",1729057783720,0.46877272,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1729057784225,0.46877272,2627.2,2627.1,3.94041931]
["bitfinex","ETHUSD",1729057784669,0.46877272,2627.2,2627.1,0.13394931]
["bitfinex","ETHUSD",1729057784832,2.03966359,2627.2,2627.1,0.13394931]
["bitfinex","ETHUSD",1729057785029,2.03966359,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1729057785236,1.27467272,2627.2,2627.0,0.13392755]
["bitfinex","ETHUSD",1729057786129,1.27467272,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1729057786337,1.27467272,2627.2,2627.1,0.13385966]
["bitfinex","ETHUSD",1729057786542,1.27467272,2627.2,2626.8,3.80689]
["bitfinex","ETHUSD",1729057786767,1.27467272,2627.2,2627.1,0.13385406]
["bitfinex","ETHUSD",1729057787067,2.54497999,2627.2,2627.1,0.13385406]
["bitfinex","ETHUSD",1729057787251,6.35130999,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1729057787437,2.54497999,2627.2,2627.1,0.13385406]
["bitfinex","ETHUSD",1729057787644,1.27467272,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1729057787840,1.27467272,2627.2,2627.1,0.13385406]
["bitfinex","ETHUSD",1729057788058,5.08105272,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1729057788264,5.08105272,2627.2,2627.1,0.13385406]
["bitfinex","ETHUSD",1729057788432,5.08105272,2627.2,2626.7,3.80698]
["bitfinex","ETHUSD",1729057788772,5.97077699,2627.2,2626.8,0.13402411]
["bitfinex","ETHUSD",1729057789271,5.97077699,2627.2,2626.9,0.13396742]
["bitfinex","ETHUSD",1729057789272,0.8059,2627.0,2626.9,0.13396742]
["bitfinex","ETHUSD",1729057789482,0.8059,2627.0,2626.5,3.80729]
["bitfinex","ETHUSD",1729057789664,0.8059,2627.0,2626.9,0.13396742]
["bitfinex","ETHUSD",1729057789842,1.4029897,2627.0,2626.5,3.80729]
["bitfinex","ETHUSD",1729057790043,1.4029897,2627.0,2626.9,0.13396742]
["bitfinex","ETHUSD",1729057790351,1.4029897,2627.0,2626.3,3.8075]
["bitfinex","ETHUSD",1729057790660,3.80684,2626.9,2626.4,0.13425091]
["bitfinex","ETHUSD",1729057790838,0.8059,2626.7,2626.4,0.13425091]
["bitfinex","ETHUSD",1729057791036,4.61296,2626.7,2626.1,7.61567]
["bitfinex","ETHUSD",1729057791231,4.61296,2626.7,2626.5,0.1341942]
["bitfinex","ETHUSD",1729057791458,4.61296,2626.7,2626.1,7.61567]
["bitfinex","ETHUSD",1729057791737,5.454942,2626.7,2626.6,0.1341375]
["bitfinex","ETHUSD",1729057791933,3.80763,2626.4,2625.8,3.80831]
["bitfinex","ETHUSD",1729057792244,3.8078,2626.2,2625.6,3.80857]
["bitfinex","ETHUSD",1729057792862,3.8078,2626.2,2625.6,3.80855]
["bitfinex","ETHUSD",1729057793275,3.80779,2626.2,2625.6,7.61712]
["bitfinex","ETHUSD",1729057793440,4.9864216,2626.2,2625.7,3.80848]
["bitfinex","ETHUSD",1729057793774,4.9864216,2626.2,2625.6,7.61712]
["bitfinex","ETHUSD",1729057794256,1.1786316,2626.2,2625.7,3.80838]
["bitfinex","ETHUSD",1729057794460,4.9864716,2626.2,2625.6,3.80855]
["bitfinex","ETHUSD",1729057795770,4.9864716,2626.2,2625.6,7.61712]
["bitfinex","ETHUSD",1729057795981,4.9864716,2626.2,2625.6,3.80855]
["bitfinex","ETHUSD",1729057797181,1.1786316,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1729057797381,4.61358,2626.3,2625.8,7.61652]
["bitfinex","ETHUSD",1729057797382,0.8059,2626.3,2625.8,7.61652]
["bitfinex","ETHUSD",1729057797582,0.8059,2626.3,2625.8,8.37692]
["bitfinex","ETHUSD",1729057798110,4.60352,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1729057798400,0.7963,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1729057798761,0.7963,2626.6,2626.2,0.13543493]
["bitfinex","ETHUSD",1729057799259,0.7963,2626.6,2626.2,3.94313493]
["bitfinex","ETHUSD",1729057800271,0.7963,2626.6,2626.2,0.13543493]
["bitfinex","ETHUSD",1729057801227,0.7963,2626.6,2626.2,3.94315493]
["bitfinex","ETHUSD",1729057802991,0.7963,2626.6,2626.2,0.13543493]
["bitfinex","ETHUSD",1729057803435,1.256638,2626.6,2626.2,0.13543493]
["bitfinex","ETHUSD",1729057804715,0.7963,2626.8,2626.6,3.80716]
["bitfinex","ETHUSD",1729057805044,1.26507272,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1729057805340,1.26507272,2627.2,2627.0,0.13463373]
["bitfinex","ETHUSD",1729057805696,1.26507272,2627.2,2626.7,7.61395]
["bitfinex","ETHUSD",1729057805901,1.26507272,2627.2,2627.1,0.13457705]
["bitfinex","ETHUSD",1729057806129,0.46877272,2627.2,2626.9,3.80667]
["bitfinex","ETHUSD",1729057806314,0.46877272,2627.2,2627.1,3.94104705]
["bitfinex","ETHUSD",1729057806515,0.46877272,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1729057806735,0.46877272,2627.2,2627.1,3.94070517]
["bitfinex","ETHUSD",1729057808097,0.46877272,2627.2,2627.1,0.13423517]
["bitfinex","ETHUSD",1729057808313,1.26507272,2627.2,2626.7,4.57094]
["bitfinex","ETHUSD",1729057808509,1.26507272,2627.2,2627.1,0.13423517]
["bitfinex","ETHUSD",1729057808728,1.77319899,2627.2,2626.7,4.57094]
["bitfinex","ETHUSD",1729057809053,1.77319899,2627.2,2627.1,0.1341007]
["bitfinex","ETHUSD",1729057809208,1.77319899,2627.2,2626.7,4.57094]
["bitfinex","ETHUSD",1729057809406,1.26507272,2627.2,2627.1,0.1341007]
["bitfinex","ETHUSD",1729057809631,1.26507272,2627.2,2626.7,4.57094]
["bitfinex","ETHUSD",1729057809842,1.26507272,2627.2,2626.8,3.80686]
["bitfinex","ETHUSD",1729057810052,1.26507272,2627.2,2626.8,3.94113076]
["bitfinex","ETHUSD",1729057810757,1.26507272,2627.2,2626.8,3.94109076]
["bitfinex","ETHUSD",1729057810921,1.26507272,2627.2,2626.8,0.13427076]
["bitfinex","ETHUSD",1729057811126,1.26507272,2627.2,2626.8,3.94104076]
["bitfinex","ETHUSD",1729057811334,1.26507272,2627.2,2626.9,3.80675]
["bitfinex","ETHUSD",1729057811551,1.26507272,2627.2,2626.8,3.94104076]
["bitfinex","ETHUSD",1729057811847,1.26507272,2627.2,2627.0,0.1342078]
["bitfinex","ETHUSD",1729057812024,1.26507272,2627.2,2626.9,0.13426449]
["bitfinex","ETHUSD",1729057812227,1.26507272,2627.2,2627.1,0.13415112]
["bitfinex","ETHUSD",1729057812441,1.26507272,2627.2,2627.0,0.1342078]
["bitfinex","ETHUSD",1729057812639,1.26507272,2627.2,2627.1,0.13415112]
["bitfinex","ETHUSD",1729057812840,1.26507272,2627.2,2626.8,3.80677]
["bitfinex","ETHUSD",1729057813216,1.26507272,2627.2,2626.9,0.13426449]
["bitfinex","ETHUSD",1729057813422,1.26507272,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1729057813423,0.46877272,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1729057813647,0.46877272,2627.2,2627.1,4.76362112]
["bitfinex","ETHUSD",1729057813834,0.46877272,2627.2,2627.1,4.83974106]
["bitfinex","ETHUSD",1729057814755,0.46877272,2627.2,2627.1,4.76362112]
["bitfinex","ETHUSD",1729057815992,0.46877272,2627.2,2627.1,4.83974042]
["bitfinex","ETHUSD",1729057816151,0.46877272,2627.2,2627.1,5.75218712]
["bitfinex","ETHUSD",1729057817392,0.46877272,2627.2,2627.1,5.67606782]
["bitfinex","ETHUSD",1729057819065,0.46877272,2627.2,2627.1,4.85306782]
["bitfinex","ETHUSD",1729057819268,0.46877272,2627.2,2627.1,3.94062112]
["bitfinex","ETHUSD",1729057825885,0.46877272,2627.2,2627.1,4.01674004]
["bitfinex","ETHUSD",1729057826281,0.46877272,2627.2,2627.1,0.21027004]
["bitfinex","ETHUSD",1729057826508,0.46877272,2627.2,2627.1,0.13415112]
["bitfinex","ETHUSD",1729057826713,0.46877272,2627.2,2627.1,3.94062112]
["bitfinex","ETHUSD",1729057828635,0.46877272,2627.2,2627.1,0.13415112]
["bitfinex","ETHUSD",1729057829010,0.46877272,2627.2,2627.1,3.94062112]
["bitfinex","ETHUSD",1729057829903,0.46877272,2627.2,2627.1,4.41080178]
["bitfinex","ETHUSD",1729057830307,0.46877272,2627.2,2627.1,11.53255779]
["bitfinex","ETHUSD",1729057830495,0.46877272,2627.2,2627.1,11.45643924]
["bitfinex","ETHUSD",1729057830996,0.46877272,2627.2,2627.1,8.09138323]
["bitfinex","ETHUSD",1729057831823,0.46877272,2627.2,2627.1,5.09138323]
["bitfinex","ETHUSD",1729057832143,0.46877272,2627.2,2627.1,5.1383255]
["bitfinex","ETHUSD",1729057834930,0.46877272,2627.2,2627.1,4.3816255]
["bitfinex","ETHUSD",1729057835249,0.46877272,2627.2,2627.1,3.98756339]
["bitfinex","ETHUSD",1729057836243,0.46877272,2627.2,2627.1,4.06368283]
["bitfinex","ETHUSD",1729057836456,0.46877272,2627.2,2627.1,3.98756339]
["bitfinex","ETHUSD",1729057837247,0.46877272,2627.2,2627.1,4.06367625]
["bitfinex","ETHUSD",1729057837449,0.46877272,2627.2,2627.1,4.82037625]
["bitfinex","ETHUSD",1729057837653,0.46877272,2627.2,2627.1,5.60696201]
["bitfinex","ETHUSD",1729057837858,0.46877272,2627.2,2627.1,3.98756339]
["bitfinex","ETHUSD",1729057838850,0.46877272,2627.2,2627.1,4.06368264]
["bitfinex","ETHUSD",1729057839727,0.46877272,2627.2,2627.1,4.06368282]
["bitfinex","ETHUSD",1729057840725,0.46877272,2627.2,2627.1,3.98756339]
["bitfinex","ETHUSD",1729057841756,0.46877272,2627.2,2627.1,4.06368274]
["bitfinex","ETHUSD",1729057841954,0.46877272,2627.2,2627.1,5.60741201]
["bitfinex","ETHUSD",1729057842253,0.46877272,2627.2,2627.1,5.53129266]
["bitfinex","ETHUSD",1729057842954,0.46877272,2627.2,2627.1,5.60740616]
["bitfinex","ETHUSD",1729057843111,0.46877272,2627.2,2627.1,8.60740616]
["bitfinex","ETHUSD",1729057843311,0.46877272,2627.2,2627.1,9.71817283]
["bitfinex","ETHUSD",1729057843515,0.46877272,2627.2,2627.1,8.53129266]
["bitfinex","ETHUSD",1729057843713,0.46877272,2627.2,2627.1,9.71791003]
["bitfinex","ETHUSD",1729057846363,0.46877272,2627.2,2627.1,8.53129266]
["bitfinex","ETHUSD",1729057846532,0.46877272,2627.2,2627.1,9.71856846]
["bitfinex","ETHUSD",1729057847427,0.46877272,2627.2,2627.1,9.71853604]
["bitfinex","ETHUSD",1729057847628,0.46877272,2627.2,2627.1,8.53129266]
["bitfinex","ETHUSD",1729057848548,0.46877272,2627.2,2627.1,10.11355228]
["bitfinex","ETHUSD",1729057849027,0.46877272,2627.2,2627.1,8.53129266]
["bitfinex","ETHUSD",1729057849227,0.46877272,2627.2,2627.1,6.98756339]
["bitfinex","ETHUSD",1729057849641,0.46877272,2627.2,2627.1,3.98756339]
["bitfinex","ETHUSD",1729057850431,0.46877272,2627.2,2627.1,5.17595008]
["bitfinex","ETHUSD",1729057850865,0.46877272,2627.2,2627.1,3.98756339]
["bitfinex","ETHUSD",1729057851234,1.24337272,2627.2,2627.1,3.98756339]
["bitfinex","ETHUSD",1729057856750,1.24337272,2627.2,2627.1,0.18109339]
["bitfinex","ETHUSD",1729057857589,2.12993199,2627.2,2626.8,3.80681]
["bitfinex","ETHUSD",1729057857777,0.7746,2627.1,2626.8,3.80681]
["bitfinex","ETHUSD",1729057858466,0.7746,2627.1,2626.9,0.16943672]
["bitfinex","ETHUSD",1729057859161,0.7781,2626.9,2626.4,8.80315669]
["bitfinex","ETHUSD",1729057859366,0.7781,2626.9,2626.5,3.8073]
["bitfinex","ETHUSD",1729057860290,0.7781,2626.9,2626.6,3.80718]
["bitfinex","ETHUSD",1729057861967,0.7781,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1729057862164,0.7781,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1729057862412,0.7781,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1729057862610,0.7781,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1729057862811,0.7781,2626.5,2626.0,3.80797]
["bitfinex","ETHUSD",1729057863309,0.7781,2626.5,2626.1,3.80782]
["bitfinex","ETHUSD",1729057863604,1.236616,2626.5,2626.1,3.80782]
["bitfinex","ETHUSD",1729057866323,1.236616,2626.5,2626.2,3.80778]
["bitfinex","ETHUSD",1729057866506,0.7781,2626.5,2626.2,3.80778]
["bitfinex","ETHUSD",1729057866706,0.7781,2626.5,2626.2,3.80769]
["bitfinex","ETHUSD",1729057867128,0.7781,2626.5,2626.2,7.61539]
["bitfinex","ETHUSD",1729057867291,0.7781,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1729057867927,0.7781,2626.5,2626.2,3.80769]
["bitfinex","ETHUSD",1729057868621,0.7781,2626.5,2626.0,7.61594]
["bitfinex","ETHUSD",1729057868824,0.7781,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1729057869149,0.7781,2626.2,2625.8,3.80827]
["bitfinex","ETHUSD",1729057869320,4.5859,2626.2,2625.6,7.61709]
["bitfinex","ETHUSD",1729057869515,0.7781,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1729057869757,0.7781,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1729057870090,0.7781,2626.4,2626.1,3.80785]
["bitfinex","ETHUSD",1729057870352,0.7781,2626.4,2626.2,3.80776]
["bitfinex","ETHUSD",1729057871067,0.7781,2626.4,2626.2,3.80769]
["bitfinex","ETHUSD",1729057871353,0.7781,2626.4,2626.0,3.80797]
["bitfinex","ETHUSD",1729057871575,0.7781,2626.4,2626.2,3.80773]
["bitfinex","ETHUSD",1729057873331,0.7781,2626.4,2626.3,0.16551582]
["bitfinex","ETHUSD",1729057873657,0.7781,2626.4,2626.2,3.80773]
["bitfinex","ETHUSD",1729057873859,0.7781,2626.4,2626.3,0.16551582]
["bitfinex","ETHUSD",1729057874162,0.7781,2626.4,2626.1,3.80789]
["bitfinex","ETHUSD",1729057874458,0.7781,2626.4,2626.2,0.16557436]
["bitfinex","ETHUSD",1729057875351,3.80766,2626.3,2625.8,3.80833]
["bitfinex","ETHUSD",1729057875658,0.8292,2626.2,2625.8,3.80833]
["bitfinex","ETHUSD",1729057876020,4.63699,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1729057876160,3.80797,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1729057876369,0.8292,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1729057876537,0.8292,2626.0,2625.6,0.07616549]
["bitfinex","ETHUSD",1729057876739,0.8292,2626.0,2625.6,3.88473549]
["bitfinex","ETHUSD",1729057877065,0.8292,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1729057877562,5.481851,2626.0,2625.3,3.80898]
["bitfinex","ETHUSD",1729057877761,4.6375,2625.9,2625.3,7.61799]
["bitfinex","ETHUSD",1729057877971,4.6375,2625.9,2625.3,3.88515269]
["bitfinex","ETHUSD",1729057878355,4.6375,2625.9,2625.3,7.69416269]
["bitfinex","ETHUSD",1729057879766,4.6375,2625.9,2625.3,7.61799]
["bitfinex","ETHUSD",1729057879932,0.8292,2625.8,2625.3,7.61799]
["bitfinex","ETHUSD",1729057880537,0.8292,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1729057882137,4.63757,2625.8,2625.3,3.80898]
["bitfinex","ETHUSD",1729057882334,0.8292,2625.7,2625.1,3.80924]
["bitfinex","ETHUSD",1729057882667,0.8292,2625.6,2625.1,3.80924]
["bitfinex","ETHUSD",1729057882851,0.8292,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1729057883632,0.8292,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1729057884671,0.8292,2625.6,2625.1,7.61853]
["bitfinex","ETHUSD",1729057886544,0.8292,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1729057887429,0.8292,2625.6,2625.1,3.80925]
["bitfinex","ETHUSD",1729057888073,0.8292,2625.6,2625.1,7.61853]
["bitfinex","ETHUSD",1729057888273,0.8292,2625.6,2625.2,0.16653112]
["bitfinex","ETHUSD",1729057889069,0.8292,2625.6,2625.2,3.97571112]
["bitfinex","ETHUSD",1729057891248,0.8292,2625.6,2625.2,3.97566112]
["bitfinex","ETHUSD",1729057891741,4.63785,2625.6,2625.2,0.16653112]
["bitfinex","ETHUSD",1729057891947,0.7546,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1729057892177,0.7546,2625.5,2625.2,0.16653112]
["bitfinex","ETHUSD",1729057892471,0.7546,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1729057892656,0.7546,2625.5,2625.3,0.16647254]
["bitfinex","ETHUSD",1729057892963,0.7546,2625.5,2625.4,0.16641396]
["bitfinex","ETHUSD",1729057893178,0.7546,2625.5,2625.0,3.80941]
["bitfinex","ETHUSD",1729057893363,0.7546,2625.5,2625.1,0.1665897]
["bitfinex","ETHUSD",1729057894964,0.7546,2625.5,2625.1,3.9758897]
["bitfinex","ETHUSD",1729057895178,0.7546,2625.5,2625.2,3.80923]
["bitfinex","ETHUSD",1729057895468,0.7546,2625.5,2625.3,0.16708766]
["bitfinex","ETHUSD",1729057895782,0.7546,2625.5,2625.2,3.80923]
["bitfinex","ETHUSD",1729057896071,0.7546,2625.5,2625.3,0.16708766]
["bitfinex","ETHUSD",1729057896373,0.7546,2625.5,2625.2,3.80923]
["bitfinex","ETHUSD",1729057896533,0.7546,2625.5,2625.3,0.16708766]
["bitfinex","ETHUSD",1729057896733,0.7546,2625.5,2625.2,7.61836]
["bitfinex","ETHUSD",1729057896960,0.7546,2625.5,2625.3,0.16708766]
["bitfinex","ETHUSD",1729057897156,0.7546,2625.5,2625.2,7.61828]
["bitfinex","ETHUSD",1729057897374,0.7546,2625.5,2625.3,0.16708766]
["bitfinex","ETHUSD",1729057897673,0.7546,2625.5,2625.2,3.80913]
["bitfinex","ETHUSD",1729057897862,0.7546,2625.5,2625.4,0.16702909]
["bitfinex","ETHUSD",1729057898055,0.7546,2625.5,2625.3,0.16708766]
["bitfinex","ETHUSD",1729057898259,0.7546,2625.5,2625.4,0.16702909]
["bitfinex","ETHUSD",1729057898667,0.7546,2625.5,2625.2,3.80913]
["bitfinex","ETHUSD",1729057898976,0.7546,2625.5,2625.3,0.16708766]
["bitfinex","ETHUSD",1729057899175,0.7546,2625.5,2624.9,1.50658664]
["bitfinex","ETHUSD",1729057899371,0.7546,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1729057899372,2.26118664,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1729057899549,2.26118664,2625.5,2625.2,0.16711853]
["bitfinex","ETHUSD",1729057899751,0.7546,2625.5,2625.2,0.16711853]
["bitfinex","ETHUSD",1729057900785,0.7546,2625.5,2625.2,3.97629853]
["bitfinex","ETHUSD",1729057902784,0.7546,2625.5,2625.4,1.50658664]
["bitfinex","ETHUSD",1729057902992,3.80817,2626.0,2625.4,1.50658664]
["bitfinex","ETHUSD",1729057902993,0.7546,2626.2,2625.8,3.80822]
["bitfinex","ETHUSD",1729057903288,0.7546,2626.2,2625.5,0.774]
["bitfinex","ETHUSD",1729057903289,0.7546,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729057903448,0.8197,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1729057903780,1.05232866,2626.4,2626.1,3.97447822]
["bitfinex","ETHUSD",1729057904083,1.05232866,2626.4,2626.1,0.16655822]
["bitfinex","ETHUSD",1729057904291,0.8197,2626.4,2626.1,3.97437822]
["bitfinex","ETHUSD",1729057904589,0.8197,2626.4,2626.2,3.97418968]
["bitfinex","ETHUSD",1729057904756,0.8197,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1729057904938,2.32628664,2626.6,2626.4,0.16615541]
["bitfinex","ETHUSD",1729057905357,0.8197,2626.6,2626.4,0.16615541]
["bitfinex","ETHUSD",1729057906378,0.8197,2626.6,2626.1,3.80786]
["bitfinex","ETHUSD",1729057906379,0.8197,2626.6,2626.1,7.61571]
["bitfinex","ETHUSD",1729057906692,0.8197,2626.6,2626.2,0.16627247]
["bitfinex","ETHUSD",1729057908577,5.61615514,2626.6,2626.2,0.16627247]
["bitfinex","ETHUSD",1729057908763,5.61615514,2626.6,2626.0,3.80806]
["bitfinex","ETHUSD",1729057909073,5.61615514,2626.6,2626.1,0.16584894]
["bitfinex","ETHUSD",1729057909460,3.80735,2626.5,2626.1,0.16584894]
["bitfinex","ETHUSD",1729057909816,5.61615514,2626.6,2626.1,0.16584894]
["bitfinex","ETHUSD",1729057909960,9.42348514,2626.6,2626.1,0.16584894]
["bitfinex","ETHUSD",1729057910161,5.61615514,2626.6,2626.1,0.16584894]
["bitfinex","ETHUSD",1729057910601,0.8197,2626.4,2626.1,0.16584894]
["bitfinex","ETHUSD",1729057911110,0.8197,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1729057911269,0.8197,2626.4,2626.2,0.16563528]
["bitfinex","ETHUSD",1729057911468,0.8197,2626.4,2626.1,0.16569382]
["bitfinex","ETHUSD",1729057911675,0.8197,2626.4,2626.0,3.80799]
["bitfinex","ETHUSD",1729057911907,0.8197,2626.4,2626.2,0.16563528]
["bitfinex","ETHUSD",1729057912092,0.8197,2626.4,2626.0,4.569602]
["bitfinex","ETHUSD",1729057912093,0.8197,2626.4,2626.1,0.16569382]
["bitfinex","ETHUSD",1729057912269,0.8197,2626.4,2626.3,0.16557675]
["bitfinex","ETHUSD",1729057912464,0.8197,2626.4,2626.2,0.16563528]
["bitfinex","ETHUSD",1729057912969,0.8197,2626.4,2626.3,0.16557675]
["bitfinex","ETHUSD",1729057913170,0.8197,2626.4,2626.0,3.80799]
["bitfinex","ETHUSD",1729057913548,0.8197,2626.4,2626.1,0.16569382]
["bitfinex","ETHUSD",1729057914265,0.8197,2626.4,2626.0,3.80803]
["bitfinex","ETHUSD",1729057914471,0.8197,2626.4,2626.2,0.16563528]
["bitfinex","ETHUSD",1729057914690,0.8197,2626.4,2626.1,0.16569382]
["bitfinex","ETHUSD",1729057914890,0.8197,2626.4,2626.3,0.16557675]
["bitfinex","ETHUSD",1729057915091,0.8197,2626.4,2626.2,0.16563528]
["bitfinex","ETHUSD",1729057915281,0.8197,2626.4,2626.3,0.16557675]
["bitfinex","ETHUSD",1729057915679,0.8197,2626.4,2625.9,7.61624]
["bitfinex","ETHUSD",1729057915878,0.8197,2626.4,2626.3,0.16557675]
["bitfinex","ETHUSD",1729057916086,0.8197,2626.4,2625.9,3.80811]
["bitfinex","ETHUSD",1729057916310,0.8197,2626.4,2626.3,0.16557675]
["bitfinex","ETHUSD",1729057916507,0.8197,2626.4,2625.9,3.80811]
["bitfinex","ETHUSD",1729057916869,0.8197,2626.4,2626.0,0.16575236]
["bitfinex","ETHUSD",1729057917297,0.8197,2626.4,2626.0,3.97375236]
["bitfinex","ETHUSD",1729057918811,0.8197,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1729057919190,0.8197,2626.4,2626.2,0.16563528]
["bitfinex","ETHUSD",1729057923211,4.62727,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1729057923530,3.80764,2626.3,2625.7,7.61688]
["bitfinex","ETHUSD",1729057923828,3.80764,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1729057924024,0.819,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1729057925546,0.819,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1729057926137,0.819,2626.1,2625.6,3.80854]
["bitfinex","ETHUSD",1729057926344,0.819,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1729057927026,6.13290457,2626.1,2625.5,7.61739]
["bitfinex","ETHUSD",1729057927233,0.819,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1729057927602,2.32497457,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1729057928009,3.02259913,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1729057928308,0.819,2625.7,2625.3,3.80904]
["bitfinex","ETHUSD",1729057928520,0.819,2625.7,2625.5,3.80872]
["bitfinex","ETHUSD",1729057929640,0.819,2625.9,2625.3,1.58214731]
["bitfinex","ETHUSD",1729057929848,0.819,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1729057930215,0.819,2626.2,2625.6,3.80855]
["bitfinex","ETHUSD",1729057930440,2.32497457,2626.2,2625.8,3.80832]
["bitfinex","ETHUSD",1729057930611,2.32497457,2626.2,2625.7,3.80848]
["bitfinex","ETHUSD",1729057930805,1.50597457,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1729057931721,1.50597457,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1729057932046,1.50597457,2626.1,2625.6,7.61711]
["bitfinex","ETHUSD",1729057932245,0.819,2625.8,2625.5,3.80876]
["bitfinex","ETHUSD",1729057932450,0.819,2625.8,2625.3,0.7762]
["bitfinex","ETHUSD",1729057932652,0.819,2625.6,2625.2,3.80909]
["bitfinex","ETHUSD",1729057932812,0.819,2625.6,2625.0,4.58565]
["bitfinex","ETHUSD",1729057932813,1.50597457,2625.4,2625.0,3.80945]
["bitfinex","ETHUSD",1729057933007,0.819,2625.6,2625.0,3.80945]
["bitfinex","ETHUSD",1729057933309,5.090438,2625.6,2625.1,3.95974339]
["bitfinex","ETHUSD",1729057933514,5.090438,2625.6,2625.1,0.15039339]
["bitfinex","ETHUSD",1729057934151,5.31477457,2625.5,2625.1,0.15039339]
["bitfinex","ETHUSD",1729057934322,2.78773257,2625.6,2625.1,3.95976339]
["bitfinex","ETHUSD",1729057934526,2.78773257,2625.6,2625.1,0.15039339]
["bitfinex","ETHUSD",1729057934733,6.59641257,2625.6,2625.1,0.15039339]
["bitfinex","ETHUSD",1729057935039,1.281758,2625.6,2625.1,5.46565796]
["bitfinex","ETHUSD",1729057935208,0.819,2625.6,2625.1,3.95968339]
["bitfinex","ETHUSD",1729057935410,0.819,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1729057935615,2.32497457,2625.6,2625.3,0.15027622]
["bitfinex","ETHUSD",1729057935922,2.32497457,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1729057936123,2.32497457,2625.6,2625.4,0.15021765]
["bitfinex","ETHUSD",1729057936330,2.32497457,2625.6,2625.3,0.15027622]
["bitfinex","ETHUSD",1729057936520,2.32497457,2625.6,2625.5,0.15015908]
["bitfinex","ETHUSD",1729057936715,2.32497457,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1729057936716,7.12784403,2625.6,2625.4,0.15021765]
["bitfinex","ETHUSD",1729057936932,7.12784403,2625.6,2625.5,0.15015908]
["bitfinex","ETHUSD",1729057937261,7.12784403,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1729057937441,6.13362457,2625.6,2625.5,0.15015908]
["bitfinex","ETHUSD",1729057937750,6.13362457,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1729057937959,6.13362457,2625.6,2625.5,0.15054958]
["bitfinex","ETHUSD",1729057938140,6.13362457,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1729057938324,6.13362457,2625.6,2625.5,0.15054958]
["bitfinex","ETHUSD",1729057938518,7.12782603,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1729057938718,6.13362457,2625.6,2625.5,0.15054958]
["bitfinex","ETHUSD",1729057938917,9.94236457,2625.6,2625.0,3.80942]
["bitfinex","ETHUSD",1729057939154,4.62765,2625.6,2625.5,0.15054958]
["bitfinex","ETHUSD",1729057939356,4.62765,2625.6,2625.0,7.61887]
["bitfinex","ETHUSD",1729057939560,4.62765,2625.6,2625.5,0.15054958]
["bitfinex","ETHUSD",1729057939721,3.80895,2625.4,2624.8,8.39572]
["bitfinex","ETHUSD",1729057940057,3.80895,2625.4,2624.9,3.80963]
["bitfinex","ETHUSD",1729057940429,0.7967,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1729057941247,6.11147457,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1729057941455,2.30267457,2625.5,2624.9,3.80963]
["bitfinex","ETHUSD",1729057941630,2.30267457,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1729057942615,6.11154457,2625.5,2624.9,4.41881046]
["bitfinex","ETHUSD",1729057942861,6.11154457,2625.5,2624.9,8.22839046]
["bitfinex","ETHUSD",1729057943356,2.30267457,2625.5,2625.0,3.8094]
["bitfinex","ETHUSD",1729057943583,2.30267457,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1729057943584,0.7967,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1729057943723,2.30267457,2625.5,2624.9,8.22832046]
["bitfinex","ETHUSD",1729057944062,3.80898,2625.4,2624.9,4.41874046]
["bitfinex","ETHUSD",1729057944220,1.50597457,2625.1,2624.7,3.80987]
["bitfinex","ETHUSD",1729057944415,2.30267457,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1729057944616,0.7967,2625.2,2624.7,9.12570457]
["bitfinex","ETHUSD",1729057945041,0.7967,2625.2,2624.7,7.61973]
["bitfinex","ETHUSD",1729057945262,0.7967,2625.2,2624.7,5.31583457]
["bitfinex","ETHUSD",1729057945563,0.7967,2625.2,2624.8,3.80975]
["bitfinex","ETHUSD",1729057945962,0.7967,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1729057946122,0.7967,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729057947163,0.7967,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1729057947753,6.11190457,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1729057948087,4.60593,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1729057948250,4.60593,2625.2,2624.8,0.15142725]
["bitfinex","ETHUSD",1729057948673,4.60593,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1729057948881,0.7967,2625.2,2624.9,0.15136865]
["bitfinex","ETHUSD",1729057949082,0.8128,2625.4,2625.0,3.80944]
["bitfinex","ETHUSD",1729057949292,0.8128,2625.4,2625.0,3.96092613]
["bitfinex","ETHUSD",1729057949857,2.31877457,2625.4,2625.0,3.96092613]
["bitfinex","ETHUSD",1729057950057,6.12774457,2625.4,2625.0,0.15148613]
["bitfinex","ETHUSD",1729057950256,1.50597457,2625.3,2625.0,0.15148613]
["bitfinex","ETHUSD",1729057950454,6.12778457,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1729057950771,5.31506457,2625.3,2624.8,3.80978]
["bitfinex","ETHUSD",1729057950956,3.80909,2625.3,2625.0,0.15146962]
["bitfinex","ETHUSD",1729057951289,3.80909,2625.3,2625.1,0.15141103]
["bitfinex","ETHUSD",1729057951667,3.80909,2625.3,2624.8,3.80978]
["bitfinex","ETHUSD",1729057951868,5.31506457,2625.3,2625.2,0.15135245]
["bitfinex","ETHUSD",1729057952080,6.30875203,2625.3,2624.8,3.80978]
["bitfinex","ETHUSD",1729057952279,5.31506457,2625.3,2625.2,0.15135245]
["bitfinex","ETHUSD",1729057952467,1.50597457,2625.3,2624.8,3.80978]
["bitfinex","ETHUSD",1729057952664,6.12778457,2625.4,2625.2,0.15135245]
["bitfinex","ETHUSD",1729057952875,6.12778457,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1729057953077,9.93683457,2625.4,2625.3,0.15129387]
["bitfinex","ETHUSD",1729057953306,3.80916,2625.3,2624.7,7.61966]
["bitfinex","ETHUSD",1729057953463,5.31513457,2625.3,2624.7,7.61966]
["bitfinex","ETHUSD",1729057955275,5.31513457,2625.3,2624.8,3.80978]
["bitfinex","ETHUSD",1729057956385,2.31877457,2625.2,2624.6,0.8321]
["bitfinex","ETHUSD",1729057956706,0.23187746,2625.1,2624.7,3.80987]
["bitfinex","ETHUSD",1729057956869,6.12808457,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1729057958271,3.81853,2625.7,2624.5,1.50597457]
["bitfinex","ETHUSD",1729057958473,3.809,2625.4,2624.9,3.80962]
["bitfinex","ETHUSD",1729057958701,1.50597457,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1729057958874,0.8128,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1729057959413,0.8128,2625.3,2624.9,3.80956]
["bitfinex","ETHUSD",1729057961387,0.8128,2625.3,2624.9,7.61912]
["bitfinex","ETHUSD",1729057961596,0.8128,2625.3,2624.9,3.80956]
["bitfinex","ETHUSD",1729057963314,0.8128,2625.3,2625.0,0.15151915]
["bitfinex","ETHUSD",1729057964285,1.50597457,2625.2,2625.0,0.15151915]
["bitfinex","ETHUSD",1729057964487,1.50597457,2625.1,2625.0,0.15151915]
["bitfinex","ETHUSD",1729057964775,1.50597457,2625.1,2624.6,3.81005]
["bitfinex","ETHUSD",1729057964776,6.11554457,2625.1,2624.6,3.81005]
["bitfinex","ETHUSD",1729057965226,6.11554457,2625.1,2624.7,0.15167844]
["bitfinex","ETHUSD",1729057965681,0.8002,2625.1,2624.7,0.15167844]
["bitfinex","ETHUSD",1729057966920,0.8002,2625.1,2624.7,0.69844474]
["bitfinex","ETHUSD",1729057967222,6.11527457,2625.3,2624.8,4.58235]
["bitfinex","ETHUSD",1729057967574,2.30617457,2625.3,2624.9,0.15156124]
["bitfinex","ETHUSD",1729057967820,2.30617457,2625.3,2624.9,3.96111124]
["bitfinex","ETHUSD",1729057968118,2.30617457,2625.3,2624.9,3.96117124]
["bitfinex","ETHUSD",1729057968823,1.50597457,2625.2,2624.9,3.96117124]
["bitfinex","ETHUSD",1729057969131,2.30617457,2625.3,2624.9,3.96117124]
["bitfinex","ETHUSD",1729057970430,0.8002,2625.3,2624.9,3.96117124]
["bitfinex","ETHUSD",1729057970586,2.30617457,2625.3,2624.9,3.96117124]
["bitfinex","ETHUSD",1729057977289,1.50597457,2625.2,2624.9,3.96117124]
["bitfinex","ETHUSD",1729057977488,1.50597457,2625.1,2624.9,0.15156124]
["bitfinex","ETHUSD",1729057977795,1.50597457,2625.2,2624.7,3.8099]
["bitfinex","ETHUSD",1729057978017,1.50597457,2625.2,2625.0,0.15155215]
["bitfinex","ETHUSD",1729057978203,6.11534457,2625.3,2625.0,0.15155215]
["bitfinex","ETHUSD",1729057978406,6.72687903,2625.3,2624.8,3.80974]
["bitfinex","ETHUSD",1729057978633,1.50597457,2625.2,2625.1,0.15149356]
["bitfinex","ETHUSD",1729057978824,6.11534457,2625.3,2624.7,5.00059817]
["bitfinex","ETHUSD",1729057979020,4.60937,2625.3,2625.1,0.15149356]
["bitfinex","ETHUSD",1729057979207,5.77614157,2625.2,2624.7,5.00060817]
["bitfinex","ETHUSD",1729057979398,1.50597457,2625.1,2624.7,5.00060817]
["bitfinex","ETHUSD",1729057979732,5.31520457,2625.2,2624.8,0.15166934]
["bitfinex","ETHUSD",1729057979909,1.50597457,2625.1,2624.8,0.15166934]
["bitfinex","ETHUSD",1729057980105,5.31520457,2625.2,2624.6,5.77339817]
["bitfinex","ETHUSD",1729057980314,5.31520457,2625.2,2624.9,0.15162175]
["bitfinex","ETHUSD",1729057980498,6.30764803,2625.2,2624.6,5.77339817]
["bitfinex","ETHUSD",1729057980692,5.31520457,2625.2,2625.0,0.15156315]
["bitfinex","ETHUSD",1729057980897,1.50597457,2625.2,2625.0,0.15156315]
["bitfinex","ETHUSD",1729057981238,1.50597457,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1729057981400,1.50597457,2625.2,2625.1,0.15150457]
["bitfinex","ETHUSD",1729057981594,5.31520457,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1729057981801,5.31520457,2625.2,2625.1,0.15150457]
["bitfinex","ETHUSD",1729057982025,5.31520457,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1729057982026,6.30764803,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1729057982220,5.31520457,2625.2,2625.1,0.15151557]
["bitfinex","ETHUSD",1729057982400,5.31520457,2625.2,2624.7,5.00060817]
["bitfinex","ETHUSD",1729057982597,1.50597457,2625.2,2625.1,0.15151557]
["bitfinex","ETHUSD",1729057982897,5.31521457,2625.2,2625.1,0.15151557]
["bitfinex","ETHUSD",1729057983102,1.50597457,2625.2,2624.7,8.81044817]
["bitfinex","ETHUSD",1729057983321,1.50597457,2625.2,2625.1,0.15151557]
["bitfinex","ETHUSD",1729057983520,1.50597457,2625.2,2624.7,1.19073817]
["bitfinex","ETHUSD",1729057983521,1.50597457,2625.2,2624.7,5.00061817]
["bitfinex","ETHUSD",1729057983727,1.50597457,2625.2,2625.1,0.15151557]
["bitfinex","ETHUSD",1729057983935,6.30763403,2625.2,2624.7,5.00061817]
["bitfinex","ETHUSD",1729057984150,6.30763403,2625.2,2625.1,0.15151557]
["bitfinex","ETHUSD",1729057984431,6.30763403,2625.2,2624.7,5.00061817]
["bitfinex","ETHUSD",1729057984635,5.31520457,2625.2,2625.1,0.15150456]
["bitfinex","ETHUSD",1729057984832,5.31520457,2625.2,2624.7,5.00061817]
["bitfinex","ETHUSD",1729057985042,5.31520457,2625.2,2625.1,0.15150456]
["bitfinex","ETHUSD",1729057985244,5.31520457,2625.2,2624.7,5.00061817]
["bitfinex","ETHUSD",1729057985542,2.30617457,2625.3,2624.7,5.00061817]
["bitfinex","ETHUSD",1729057985742,6.11534457,2625.3,2624.8,0.15168034]
["bitfinex","ETHUSD",1729057985943,3.80925,2625.2,2624.7,5.00060817]
["bitfinex","ETHUSD",1729057986119,1.50597457,2625.1,2624.9,0.15162174]
["bitfinex","ETHUSD",1729057986443,1.50597457,2625.1,2624.7,5.00060817]
["bitfinex","ETHUSD",1729057986635,1.50597457,2625.1,2625.0,0.15156315]
["bitfinex","ETHUSD",1729057986815,1.50597457,2625.1,2624.7,5.00060817]
["bitfinex","ETHUSD",1729057987015,1.50597457,2625.1,2625.0,0.15156315]
["bitfinex","ETHUSD",1729057987202,1.50597457,2625.1,2624.7,5.00060817]
["bitfinex","ETHUSD",1729057987408,1.50597457,2625.1,2625.0,0.15156315]
["bitfinex","ETHUSD",1729057987643,2.11752203,2625.1,2624.7,5.00060817]
["bitfinex","ETHUSD",1729057987840,1.50597457,2625.1,2625.0,0.15157416]
["bitfinex","ETHUSD",1729057988005,1.50597457,2625.1,2624.7,5.00060817]
["bitfinex","ETHUSD",1729057988211,1.50597457,2625.2,2625.0,0.15157966]
["bitfinex","ETHUSD",1729057988546,1.50597457,2625.2,2625.1,0.15152107]
["bitfinex","ETHUSD",1729057988704,1.50597457,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1729057988903,1.50597457,2625.2,2625.1,0.15152107]
["bitfinex","ETHUSD",1729057989108,1.50597457,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1729057989362,1.50597457,2625.2,2625.1,0.15152107]
["bitfinex","ETHUSD",1729057989528,1.50597457,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1729057989844,1.50597457,2625.2,2625.1,0.15152107]
["bitfinex","ETHUSD",1729057990043,1.50597457,2625.2,2624.8,5.00051817]
["bitfinex","ETHUSD",1729057990245,4.5966,2625.5,2625.1,0.15152107]
["bitfinex","ETHUSD",1729057990448,1.50597457,2625.2,2624.8,3.80972]
["bitfinex","ETHUSD",1729057990744,1.50597457,2625.2,2624.8,4.57832]
["bitfinex","ETHUSD",1729057991108,1.50597457,2625.2,2624.8,5.77083617]
["bitfinex","ETHUSD",1729057991823,3.80911,2625.3,2624.8,5.77083617]
["bitfinex","ETHUSD",1729057992145,2.29377457,2625.2,2624.8,3.80972]
["bitfinex","ETHUSD",1729057992749,2.29377457,2625.2,2624.8,5.00223617]
["bitfinex","ETHUSD",1729057993251,2.29377457,2625.2,2624.8,3.80972]
["bitfinex","ETHUSD",1729057993404,2.29377457,2625.2,2624.9,0.15160524]
["bitfinex","ETHUSD",1729057994723,1.50597457,2625.0,2624.9,0.15160524]
["bitfinex","ETHUSD",1729057994944,1.50597457,2625.0,2624.7,1.19251617]
["bitfinex","ETHUSD",1729057995267,1.50597457,2624.9,2624.6,1.96111617]
["bitfinex","ETHUSD",1729057995554,1.50597457,2624.9,2624.6,0.7686]
["bitfinex","ETHUSD",1729057999357,1.50597457,2624.7,2624.4,2.01341617]
["bitfinex","ETHUSD",1729057999566,5.31581457,2624.8,2624.4,0.8209]
["bitfinex","ETHUSD",1729058000445,1.50597457,2624.7,2624.4,0.8209]
["bitfinex","ETHUSD",1729058001965,1.50597457,2624.5,2624.2,0.8209]
["bitfinex","ETHUSD",1729058002149,1.50597457,2624.5,2624.0,2.01341617]
["bitfinex","ETHUSD",1729058002150,1.50597457,2624.4,2624.0,2.01341617]
["bitfinex","ETHUSD",1729058002464,5.31639457,2624.4,2624.0,0.8209]
["bitfinex","ETHUSD",1729058002667,3.81042,2624.4,2624.0,4.63187]
["bitfinex","ETHUSD",1729058003159,3.81042,2624.4,2624.0,0.8209]
["bitfinex","ETHUSD",1729058003358,5.31639457,2624.4,2624.0,0.8209]
["bitfinex","ETHUSD",1729058003571,1.50597457,2624.2,2624.0,0.8209]
["bitfinex","ETHUSD",1729058003775,9.12743457,2624.2,2623.8,2.01341617]
["bitfinex","ETHUSD",1729058003926,1.50597457,2624.1,2623.8,0.8209]
["bitfinex","ETHUSD",1729058004125,3.8107,2624.2,2623.8,0.8209]
["bitfinex","ETHUSD",1729058005462,2.27517457,2624.3,2623.8,0.8209]
["bitfinex","ETHUSD",1729058005659,5.31616457,2624.6,2624.1,0.8209]
["bitfinex","ETHUSD",1729058005961,1.50597457,2624.5,2624.1,0.8209]
["bitfinex","ETHUSD",1729058006127,5.31616457,2624.6,2624.1,4.6317]
["bitfinex","ETHUSD",1729058006326,1.50597457,2624.5,2624.1,4.6317]
["bitfinex","ETHUSD",1729058006628,1.50597457,2624.6,2624.1,4.6317]
["bitfinex","ETHUSD",1729058006962,1.50597457,2624.5,2624.1,4.6317]
["bitfinex","ETHUSD",1729058007342,1.50597457,2624.5,2624.1,0.8209]
["bitfinex","ETHUSD",1729058007856,1.50597457,2624.4,2624.1,4.63172]
["bitfinex","ETHUSD",1729058008049,1.50597457,2624.5,2624.1,4.63172]
["bitfinex","ETHUSD",1729058008442,1.50597457,2624.5,2624.2,0.15305597]
["bitfinex","ETHUSD",1729058008631,3.81011,2624.6,2624.2,0.15305597]
["bitfinex","ETHUSD",1729058009570,1.50597457,2624.5,2624.2,0.15305597]
["bitfinex","ETHUSD",1729058009866,1.50597457,2624.5,2624.2,3.96372597]
["bitfinex","ETHUSD",1729058010052,1.50597457,2624.5,2624.2,0.15305597]
["bitfinex","ETHUSD",1729058010257,1.50597457,2624.4,2624.2,0.15305597]
["bitfinex","ETHUSD",1729058011046,1.50597457,2624.3,2624.2,0.15305597]
["bitfinex","ETHUSD",1729058015840,1.50597457,2624.4,2624.2,0.15305597]
["bitfinex","ETHUSD",1729058016641,6.09930457,2624.3,2624.2,0.15305597]
["bitfinex","ETHUSD",1729058017035,2.28877457,2624.3,2624.2,0.15305597]
["bitfinex","ETHUSD",1729058017349,2.28877457,2624.3,2624.2,0.14797565]
["bitfinex","ETHUSD",1729058017553,2.28877457,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1729058017554,1.50597457,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1729058017744,1.50597457,2624.2,2623.8,3.81124]
["bitfinex","ETHUSD",1729058018778,1.50597457,2624.2,2623.8,3.81117]
["bitfinex","ETHUSD",1729058019252,1.50597457,2624.4,2623.9,0.756]
["bitfinex","ETHUSD",1729058019575,1.50597457,2624.4,2624.1,0.756]
["bitfinex","ETHUSD",1729058022943,1.50597457,2624.2,2624.1,0.756]
["bitfinex","ETHUSD",1729058023186,1.50597457,2624.3,2623.9,4.5947]
["bitfinex","ETHUSD",1729058023353,5.31651457,2624.3,2623.9,0.7836]
["bitfinex","ETHUSD",1729058023681,1.50597457,2624.2,2623.9,0.7836]
["bitfinex","ETHUSD",1729058024674,5.31651457,2624.3,2623.9,0.7836]
["bitfinex","ETHUSD",1729058025571,1.50597457,2624.2,2623.9,0.7836]
["bitfinex","ETHUSD",1729058025982,1.50597457,2624.1,2623.9,0.7836]
["bitfinex","ETHUSD",1729058026290,1.50597457,2624.2,2623.9,0.7836]
["bitfinex","ETHUSD",1729058026647,5.31666457,2624.2,2623.9,0.7836]
["bitfinex","ETHUSD",1729058028181,1.50597457,2624.1,2623.9,0.7836]
["bitfinex","ETHUSD",1729058028586,1.50597457,2624.2,2623.9,0.7836]
["bitfinex","ETHUSD",1729058029482,1.50597457,2624.3,2623.9,0.7836]
["bitfinex","ETHUSD",1729058030000,1.50597457,2624.0,2623.7,0.7836]
["bitfinex","ETHUSD",1729058030211,1.50597457,2623.9,2623.7,0.7836]
["bitfinex","ETHUSD",1729058031300,1.50597457,2624.0,2623.7,0.7836]
["bitfinex","ETHUSD",1729058037187,1.50597457,2624.1,2623.7,4.59498]
["bitfinex","ETHUSD",1729058037509,3.81036,2624.5,2624.0,0.7836]
["bitfinex","ETHUSD",1729058037710,1.50597457,2624.4,2624.0,4.59456]
["bitfinex","ETHUSD",1729058037896,1.50597457,2624.3,2624.0,0.7836]
["bitfinex","ETHUSD",1729058038223,1.50597457,2624.2,2624.0,0.7836]
["bitfinex","ETHUSD",1729058038377,1.50597457,2624.2,2624.1,0.14820439]
["bitfinex","ETHUSD",1729058038719,1.50597457,2624.3,2624.1,0.14820439]
["bitfinex","ETHUSD",1729058038923,5.31665457,2624.2,2624.1,0.14820439]
["bitfinex","ETHUSD",1729058039212,5.31665457,2624.2,2623.7,0.81]
["bitfinex","ETHUSD",1729058039373,5.31683457,2624.1,2623.7,0.81]
["bitfinex","ETHUSD",1729058040812,1.50597457,2624.0,2623.7,0.81]
["bitfinex","ETHUSD",1729058041010,1.50597457,2623.9,2623.7,0.81]
["bitfinex","ETHUSD",1729058041272,1.50597457,2623.8,2623.7,0.81]
["bitfinex","ETHUSD",1729058041423,1.50597457,2623.9,2623.5,0.81]
["bitfinex","ETHUSD",1729058041722,1.50597457,2623.9,2623.5,4.62169]
["bitfinex","ETHUSD",1729058042696,1.50597457,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1729058043323,1.50597457,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1729058045827,1.50597457,2624.1,2623.6,5.00217319]
["bitfinex","ETHUSD",1729058046134,1.50597457,2624.3,2624.0,0.81]
["bitfinex","ETHUSD",1729058046806,5.31652457,2624.3,2624.0,0.81]
["bitfinex","ETHUSD",1729058046989,1.50597457,2624.2,2624.0,0.81]
["bitfinex","ETHUSD",1729058047193,5.31652457,2624.3,2624.0,0.81]
["bitfinex","ETHUSD",1729058047426,1.50597457,2624.2,2624.0,0.81]
["bitfinex","ETHUSD",1729058048189,1.50597457,2624.1,2623.8,0.81]
["bitfinex","ETHUSD",1729058048535,1.50597457,2624.0,2623.6,4.62154]
["bitfinex","ETHUSD",1729058048696,2.31617457,2624.1,2623.6,4.62154]
["bitfinex","ETHUSD",1729058048897,2.31617457,2624.1,2623.6,5.81223319]
["bitfinex","ETHUSD",1729058048898,1.50597457,2624.0,2623.6,5.81223319]
["bitfinex","ETHUSD",1729058049116,0.8102,2624.1,2623.6,5.81216319]
["bitfinex","ETHUSD",1729058049117,2.31617457,2624.1,2623.6,5.81216319]
["bitfinex","ETHUSD",1729058049432,2.31617457,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1729058049734,0.8102,2624.4,2623.8,0.81]
["bitfinex","ETHUSD",1729058050030,1.50597457,2624.2,2623.8,0.81]
["bitfinex","ETHUSD",1729058050233,1.50597457,2624.2,2623.8,4.62124]
["bitfinex","ETHUSD",1729058050744,1.50597457,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1729058050901,1.50597457,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1729058051834,1.50597457,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1729058053117,1.50597457,2624.2,2623.8,2.00069319]
["bitfinex","ETHUSD",1729058053318,1.50597457,2624.2,2624.0,0.14836181]
["bitfinex","ETHUSD",1729058053495,1.50597457,2624.2,2623.9,0.14842045]
["bitfinex","ETHUSD",1729058053703,1.50597457,2624.2,2624.1,0.14830318]
["bitfinex","ETHUSD",1729058053902,1.50597457,2624.2,2624.0,0.14836181]
["bitfinex","ETHUSD",1729058054236,1.50597457,2624.2,2624.1,0.14830318]
["bitfinex","ETHUSD",1729058054591,1.50597457,2624.2,2623.8,4.62126]
["bitfinex","ETHUSD",1729058054808,1.50597457,2624.2,2624.1,0.14830318]
["bitfinex","ETHUSD",1729058055007,1.50597457,2624.2,2623.8,0.81]
["bitfinex","ETHUSD",1729058055307,1.50597457,2624.2,2624.1,0.14830318]
["bitfinex","ETHUSD",1729058055503,1.50597457,2624.2,2623.8,0.81]
["bitfinex","ETHUSD",1729058055728,1.50597457,2624.2,2624.1,0.14830318]
["bitfinex","ETHUSD",1729058056287,1.50597457,2624.2,2623.8,4.62126]
["bitfinex","ETHUSD",1729058056414,1.50597457,2624.2,2624.1,0.14830318]
["bitfinex","ETHUSD",1729058056727,1.50597457,2624.2,2623.8,4.62126]
["bitfinex","ETHUSD",1729058056903,1.50597457,2624.2,2624.1,0.14830318]
["bitfinex","ETHUSD",1729058057104,1.50597457,2624.2,2623.8,4.62126]
["bitfinex","ETHUSD",1729058057307,1.50597457,2624.2,2624.1,0.14830318]
["bitfinex","ETHUSD",1729058057796,1.50597457,2624.2,2623.8,4.62126]
["bitfinex","ETHUSD",1729058057993,1.50597457,2624.2,2624.1,0.14700668]
["bitfinex","ETHUSD",1729058058222,1.50597457,2624.2,2623.8,4.62126]
["bitfinex","ETHUSD",1729058058438,1.50597457,2624.2,2624.1,0.14700668]
["bitfinex","ETHUSD",1729058058636,1.50597457,2624.2,2623.8,5.81195319]
["bitfinex","ETHUSD",1729058058803,1.50597457,2624.2,2624.1,0.14700668]
["bitfinex","ETHUSD",1729058059129,1.50597457,2624.2,2623.8,5.81195319]
["bitfinex","ETHUSD",1729058059434,1.50597457,2624.2,2623.9,3.81111]
["bitfinex","ETHUSD",1729058059616,1.50597457,2624.2,2623.9,3.95823396]
["bitfinex","ETHUSD",1729058060132,1.50597457,2624.2,2623.9,0.14712396]
["bitfinex","ETHUSD",1729058062020,1.50597457,2624.1,2623.9,0.14712396]
["bitfinex","ETHUSD",1729058065136,1.50597457,2624.0,2623.9,0.14712396]
["bitfinex","ETHUSD",1729058065734,5.31688457,2624.1,2623.7,1.19069319]
["bitfinex","ETHUSD",1729058065908,1.50597457,2624.0,2623.9,0.14698125]
["bitfinex","ETHUSD",1729058066104,1.50597457,2624.0,2623.8,0.1470399]
["bitfinex","ETHUSD",1729058066304,1.50597457,2624.0,2623.9,0.14698125]
["bitfinex","ETHUSD",1729058066713,1.50597457,2624.0,2623.7,1.19069319]
["bitfinex","ETHUSD",1729058066944,3.81091,2624.1,2623.9,0.14698125]
["bitfinex","ETHUSD",1729058067101,1.88706557,2624.0,2623.8,0.1470399]
["bitfinex","ETHUSD",1729058067307,1.50597457,2623.9,2623.7,1.19069319]
["bitfinex","ETHUSD",1729058068345,1.50597457,2623.9,2623.8,0.1470399]
["bitfinex","ETHUSD",1729058068714,1.50597457,2623.9,2623.7,1.19069319]
["bitfinex","ETHUSD",1729058068915,1.50597457,2623.9,2623.8,0.1470399]
["bitfinex","ETHUSD",1729058069649,1.50597457,2623.9,2623.7,1.19069319]
["bitfinex","ETHUSD",1729058069805,1.50597457,2623.9,2623.8,0.1470399]
["bitfinex","ETHUSD",1729058070311,1.50597457,2623.9,2623.7,1.19069319]
["bitfinex","ETHUSD",1729058070518,1.50597457,2623.9,2623.8,0.14709478]
["bitfinex","ETHUSD",1729058070817,1.50597457,2623.9,2623.7,1.19069319]
["bitfinex","ETHUSD",1729058071128,1.50597457,2623.9,2623.8,0.14709478]
["bitfinex","ETHUSD",1729058071531,1.50597457,2623.9,2623.7,1.19069319]
["bitfinex","ETHUSD",1729058071735,1.50597457,2623.9,2623.8,0.14709478]
["bitfinex","ETHUSD",1729058072045,2.26927457,2624.0,2623.7,5.00207319]
["bitfinex","ETHUSD",1729058072249,2.26927457,2624.0,2623.8,0.14709478]
["bitfinex","ETHUSD",1729058072750,2.26927457,2624.0,2623.7,5.00207319]
["bitfinex","ETHUSD",1729058072906,2.26927457,2624.0,2623.9,0.14703614]
["bitfinex","ETHUSD",1729058073112,2.26927457,2624.0,2623.8,0.14709478]
["bitfinex","ETHUSD",1729058073312,2.26927457,2624.0,2623.9,0.14703614]
["bitfinex","ETHUSD",1729058073724,2.26927457,2624.0,2623.7,5.00207319]
["bitfinex","ETHUSD",1729058073939,2.26927457,2624.0,2623.9,0.14703614]
["bitfinex","ETHUSD",1729058074451,2.26927457,2624.0,2623.7,5.00207319]
["bitfinex","ETHUSD",1729058074626,2.26927457,2624.0,2623.9,0.14703614]
["bitfinex","ETHUSD",1729058074947,2.26927457,2624.0,2623.7,5.00207319]
["bitfinex","ETHUSD",1729058075253,2.26927457,2624.0,2623.8,0.14709478]
["bitfinex","ETHUSD",1729058075416,2.26927457,2624.0,2623.7,5.00207319]
["bitfinex","ETHUSD",1729058075748,2.26927457,2624.0,2623.9,0.14703614]
["bitfinex","ETHUSD",1729058075923,2.26927457,2624.0,2623.8,0.14709478]
["bitfinex","ETHUSD",1729058076125,2.26927457,2624.0,2623.9,0.14703614]
["bitfinex","ETHUSD",1729058076438,2.26927457,2624.0,2623.7,5.00207319]
["bitfinex","ETHUSD",1729058076633,2.26927457,2624.0,2623.9,0.14703614]
["bitfinex","ETHUSD",1729058076844,2.26927457,2624.0,2623.8,3.81124]
["bitfinex","ETHUSD",1729058077145,2.26927457,2624.0,2623.9,0.14709104]
["bitfinex","ETHUSD",1729058077519,2.26927457,2624.0,2623.7,5.00202319]
["bitfinex","ETHUSD",1729058077722,0.7633,2624.0,2623.9,0.14709104]
["bitfinex","ETHUSD",1729058078058,2.26927457,2624.0,2623.9,0.14709652]
["bitfinex","ETHUSD",1729058078346,2.26927457,2624.0,2623.7,5.00208319]
["bitfinex","ETHUSD",1729058078655,2.26927457,2624.0,2623.8,0.14715517]
["bitfinex","ETHUSD",1729058079034,2.26927457,2624.0,2623.7,1.19069319]
["bitfinex","ETHUSD",1729058079235,2.26927457,2624.0,2623.9,0.14709652]
["bitfinex","ETHUSD",1729058079736,3.25835003,2624.0,2623.7,1.19069319]
["bitfinex","ETHUSD",1729058079934,1.50597457,2623.9,2623.7,1.19069319]
["bitfinex","ETHUSD",1729058080152,1.50597457,2623.9,2623.8,0.14715517]
["bitfinex","ETHUSD",1729058080370,1.50597457,2623.9,2623.7,1.19069319]
["bitfinex","ETHUSD",1729058080665,2.26927457,2624.0,2623.8,0.14716065]
["bitfinex","ETHUSD",1729058081188,2.26927457,2624.0,2623.9,0.14710201]
["bitfinex","ETHUSD",1729058081470,2.26927457,2624.0,2623.7,1.19069319]
["bitfinex","ETHUSD",1729058081650,2.26927457,2624.0,2623.9,0.14710201]
["bitfinex","ETHUSD",1729058081851,3.25836603,2624.0,2623.8,0.14716614]
["bitfinex","ETHUSD",1729058082172,3.25836603,2624.0,2623.9,0.1471075]
["bitfinex","ETHUSD",1729058082369,3.25836603,2624.0,2623.6,5.83424319]
["bitfinex","ETHUSD",1729058082583,1.50597457,2623.9,2623.6,5.83424319]
["bitfinex","ETHUSD",1729058082864,1.50597457,2623.9,2623.7,1.33791798]
["bitfinex","ETHUSD",1729058083658,2.26927457,2624.0,2623.7,1.33791798]
["bitfinex","ETHUSD",1729058084148,1.50597457,2623.9,2623.7,1.33791798]
["bitfinex","ETHUSD",1729058089484,1.50597457,2623.8,2623.7,1.33791798]
["bitfinex","ETHUSD",1729058090013,1.50597457,2623.8,2623.7,0.14722479]
["bitfinex","ETHUSD",1729058098245,1.50597457,2623.9,2623.7,0.14722479]
["bitfinex","ETHUSD",1729058101351,1.50597457,2623.8,2623.7,0.14722479]
["bitfinex","ETHUSD",1729058102791,2.11400103,2623.8,2623.7,0.14722479]
["bitfinex","ETHUSD",1729058102992,6.73126103,2623.8,2623.3,1.19462781]
["bitfinex","ETHUSD",1729058103201,1.50597457,2623.5,2623.3,1.19462781]
["bitfinex","ETHUSD",1729058103491,1.50597457,2623.5,2623.4,0.13798788]
["bitfinex","ETHUSD",1729058103865,1.50597457,2623.5,2623.2,5.00666781]
["bitfinex","ETHUSD",1729058104070,1.50597457,2623.5,2623.4,0.13798788]
["bitfinex","ETHUSD",1729058104266,1.50597457,2623.5,2623.3,0.13804654]
["bitfinex","ETHUSD",1729058104473,1.50597457,2623.5,2623.4,0.13798788]
["bitfinex","ETHUSD",1729058104890,1.50597457,2623.5,2623.2,5.00666781]
["bitfinex","ETHUSD",1729058105217,1.50597457,2623.5,2623.3,0.13804654]
["bitfinex","ETHUSD",1729058105678,1.50597457,2623.4,2623.2,5.00666781]
["bitfinex","ETHUSD",1729058105877,1.50597457,2623.5,2623.2,5.00666781]
["bitfinex","ETHUSD",1729058106796,1.50597457,2623.5,2623.2,3.81204]
["bitfinex","ETHUSD",1729058107107,1.50597457,2623.3,2623.0,5.00695781]
["bitfinex","ETHUSD",1729058107326,1.50597457,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1729058107494,1.50597457,2623.4,2623.1,4.58177]
["bitfinex","ETHUSD",1729058107677,4.61755,2623.6,2623.1,0.7695]
["bitfinex","ETHUSD",1729058107678,1.50597457,2623.3,2623.1,0.7695]
["bitfinex","ETHUSD",1729058108386,2.31197457,2623.2,2622.8,5.00723781]
["bitfinex","ETHUSD",1729058108587,0.806,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1729058108940,1.50597457,2623.2,2623.0,3.81241]
["bitfinex","ETHUSD",1729058109216,1.50597457,2623.1,2622.8,3.8126]
["bitfinex","ETHUSD",1729058110074,1.50597457,2623.2,2622.8,7.62523]
["bitfinex","ETHUSD",1729058110291,1.50597457,2623.2,2622.9,3.81255]
["bitfinex","ETHUSD",1729058112826,1.50597457,2623.2,2622.7,3.81272]
["bitfinex","ETHUSD",1729058113328,1.50597457,2623.2,2622.8,0.13423753]
["bitfinex","ETHUSD",1729058113534,1.50597457,2623.2,2622.8,3.94684753]
["bitfinex","ETHUSD",1729058113698,1.50597457,2623.2,2622.8,3.81261]
["bitfinex","ETHUSD",1729058113894,1.50597457,2623.2,2622.9,0.13417884]
["bitfinex","ETHUSD",1729058114231,1.50597457,2623.1,2622.9,0.13417884]
["bitfinex","ETHUSD",1729058115812,1.50597457,2623.2,2622.9,3.94666884]
["bitfinex","ETHUSD",1729058116740,0.8153,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1729058117034,4.62689,2623.6,2623.3,0.13394414]
["bitfinex","ETHUSD",1729058117390,4.62689,2623.6,2623.0,8.45053]
["bitfinex","ETHUSD",1729058117596,4.62689,2623.6,2623.1,0.13406148]
["bitfinex","ETHUSD",1729058117897,1.50597457,2623.3,2623.1,0.13406148]
["bitfinex","ETHUSD",1729058119810,1.50597457,2623.4,2623.1,3.94624148]
["bitfinex","ETHUSD",1729058120216,1.50597457,2623.3,2623.1,3.94624148]
["bitfinex","ETHUSD",1729058121640,1.50597457,2623.3,2623.1,0.13406148]
["bitfinex","ETHUSD",1729058124252,1.50597457,2623.2,2623.1,0.13406148]
["bitfinex","ETHUSD",1729058124802,1.50597457,2623.2,2622.9,3.81257]
["bitfinex","ETHUSD",1729058125025,1.50597457,2623.2,2623.0,0.13422889]
["bitfinex","ETHUSD",1729058125698,1.50597457,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1729058125930,1.50597457,2623.2,2623.1,0.13417021]
["bitfinex","ETHUSD",1729058126133,1.50597457,2623.2,2623.0,0.13422889]
["bitfinex","ETHUSD",1729058126348,1.50597457,2623.2,2623.1,0.13417021]
["bitfinex","ETHUSD",1729058126641,1.50597457,2623.2,2622.9,3.81245]
["bitfinex","ETHUSD",1729058126851,1.50597457,2623.3,2623.1,0.13417021]
["bitfinex","ETHUSD",1729058127030,1.50597457,2623.3,2623.0,3.94657889]
["bitfinex","ETHUSD",1729058130446,1.50597457,2623.3,2623.0,3.94664889]
["bitfinex","ETHUSD",1729058130737,1.50597457,2623.2,2623.0,0.13422889]
["bitfinex","ETHUSD",1729058131239,1.50597457,2623.2,2623.1,0.12428288]
["bitfinex","ETHUSD",1729058131614,1.50597457,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1729058131816,1.50597457,2623.0,2622.8,4.63861]
["bitfinex","ETHUSD",1729058132116,1.50597457,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1729058132318,1.50597457,2623.0,2622.7,3.81277]
["bitfinex","ETHUSD",1729058132498,1.50597457,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1729058133434,1.50597457,2623.0,2622.7,3.81277]
["bitfinex","ETHUSD",1729058133731,1.50597457,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1729058133929,1.50597457,2623.2,2622.9,3.81255]
["bitfinex","ETHUSD",1729058134638,1.50597457,2623.2,2622.8,3.81264]
["bitfinex","ETHUSD",1729058136486,1.50597457,2623.1,2622.8,3.81264]
["bitfinex","ETHUSD",1729058136770,1.50597457,2623.2,2622.9,3.81255]
["bitfinex","ETHUSD",1729058138766,1.50597457,2623.2,2622.9,7.62504]
["bitfinex","ETHUSD",1729058139008,1.50597457,2623.2,2622.9,3.81249]
["bitfinex","ETHUSD",1729058140731,2.28887457,2623.3,2622.9,8.43738]
["bitfinex","ETHUSD",1729058141058,1.50597457,2623.3,2622.9,8.43739]
["bitfinex","ETHUSD",1729058141447,4.59464,2623.5,2622.9,8.43739]
["bitfinex","ETHUSD",1729058141448,0.50597457,2623.2,2622.9,4.62489]
["bitfinex","ETHUSD",1729058141643,1.50597457,2623.2,2622.9,4.62489]
["bitfinex","ETHUSD",1729058142375,1.50597457,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1729058142674,2.28887457,2623.5,2623.1,3.81218]
["bitfinex","ETHUSD",1729058142864,1.50597457,2623.3,2623.1,3.81218]
["bitfinex","ETHUSD",1729058143382,4.59467,2623.5,2623.2,0.12428402]
["bitfinex","ETHUSD",1729058143673,1.50597457,2623.3,2622.9,5.81949781]
["bitfinex","ETHUSD",1729058143969,1.50597457,2623.2,2623.0,4.55356349]
["bitfinex","ETHUSD",1729058144182,1.50597457,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1729058144341,1.50597457,2623.2,2623.0,0.74123349]
["bitfinex","ETHUSD",1729058144540,0.7829,2623.5,2623.0,1.9358613]
["bitfinex","ETHUSD",1729058144541,1.50597457,2623.3,2623.0,1.9358613]
["bitfinex","ETHUSD",1729058144755,1.50597457,2623.3,2623.0,4.55358349]
["bitfinex","ETHUSD",1729058144954,1.50597457,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1729058145884,1.50597457,2623.3,2623.0,5.7482113]
["bitfinex","ETHUSD",1729058146172,4.5946,2623.5,2623.0,5.7482113]
["bitfinex","ETHUSD",1729058146173,1.50597457,2623.2,2623.0,5.7482613]
["bitfinex","ETHUSD",1729058146375,1.50597457,2623.3,2623.0,1.19462781]
["bitfinex","ETHUSD",1729058146595,1.50597457,2623.3,2623.0,5.00697781]
["bitfinex","ETHUSD",1729058147756,1.50597457,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1729058148477,1.50597457,2623.3,2623.0,5.00699781]
["bitfinex","ETHUSD",1729058148788,1.50597457,2623.3,2623.0,6.32868642]
["bitfinex","ETHUSD",1729058149085,1.50597457,2623.2,2623.0,6.32873642]
["bitfinex","ETHUSD",1729058149254,1.50597457,2623.2,2623.0,2.51631642]
["bitfinex","ETHUSD",1729058149454,1.50597457,2623.3,2623.0,2.51631642]
["bitfinex","ETHUSD",1729058150155,1.50597457,2623.3,2623.0,6.32872642]
["bitfinex","ETHUSD",1729058150355,1.50597457,2623.3,2623.0,6.32871642]
["bitfinex","ETHUSD",1729058150979,5.31825457,2623.1,2623.0,1.19462781]
["bitfinex","ETHUSD",1729058151278,3.81257,2622.9,2622.6,1.19462781]
["bitfinex","ETHUSD",1729058151490,3.81257,2622.9,2622.5,1.19462781]
["bitfinex","ETHUSD",1729058151491,1.50597457,2622.8,2622.5,1.19462781]
["bitfinex","ETHUSD",1729058151799,1.50597457,2622.8,2622.5,2.3178653]
["bitfinex","ETHUSD",1729058152456,1.50597457,2622.6,2622.5,1.19462781]
["bitfinex","ETHUSD",1729058152657,1.50597457,2622.6,2622.4,1.19462781]
["bitfinex","ETHUSD",1729058152893,1.50597457,2622.6,2622.3,1.19462781]
["bitfinex","ETHUSD",1729058153598,1.50597457,2622.6,2622.2,2.01292781]
["bitfinex","ETHUSD",1729058153758,1.50597457,2622.4,2622.2,2.7548663]
["bitfinex","ETHUSD",1729058153957,3.81302,2622.6,2622.2,2.7548663]
["bitfinex","ETHUSD",1729058153958,1.50597457,2622.5,2622.2,2.7548663]
["bitfinex","ETHUSD",1729058154199,5.31935457,2622.4,2622.2,1.19462781]
["bitfinex","ETHUSD",1729058154376,1.50597457,2622.3,2622.0,1.19462781]
["bitfinex","ETHUSD",1729058154558,1.50597457,2622.3,2621.9,6.22508708]
["bitfinex","ETHUSD",1729058154559,3.81369,2622.2,2621.9,1.19462781]
["bitfinex","ETHUSD",1729058154767,1.50597457,2622.1,2621.7,0.8183]
["bitfinex","ETHUSD",1729058155599,1.50597457,2622.1,2621.7,4.63258]
["bitfinex","ETHUSD",1729058155804,5.31971457,2622.1,2621.7,0.8183]
["bitfinex","ETHUSD",1729058155974,1.50597457,2621.9,2621.7,0.8183]
["bitfinex","ETHUSD",1729058156177,1.50597457,2622.0,2621.7,0.8183]
["bitfinex","ETHUSD",1729058156699,1.50597457,2622.0,2621.7,4.63261]
["bitfinex","ETHUSD",1729058157470,1.50597457,2622.1,2621.7,4.63254]
["bitfinex","ETHUSD",1729058157907,1.50597457,2622.1,2621.7,4.63253]
["bitfinex","ETHUSD",1729058158264,1.50597457,2622.1,2621.8,0.11695528]
["bitfinex","ETHUSD",1729058158588,1.50597457,2622.1,2621.7,4.63253]
["bitfinex","ETHUSD",1729058158775,1.50597457,2622.1,2621.9,0.11689655]
["bitfinex","ETHUSD",1729058158974,1.50597457,2622.1,2621.8,0.11695528]
["bitfinex","ETHUSD",1729058159283,1.50597457,2622.0,2621.9,0.11689655]
["bitfinex","ETHUSD",1729058159461,1.50597457,2622.1,2621.7,3.81423]
["bitfinex","ETHUSD",1729058159665,1.50597457,2622.0,2621.8,0.11695528]
["bitfinex","ETHUSD",1729058159905,1.50597457,2622.0,2621.7,7.62845]
["bitfinex","ETHUSD",1729058160105,0.8191,2622.3,2621.5,0.7716]
["bitfinex","ETHUSD",1729058160106,0.8191,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1729058160402,0.7549,2622.5,2621.9,1.88739057]
["bitfinex","ETHUSD",1729058160560,1.50597457,2622.4,2621.9,0.381416]
["bitfinex","ETHUSD",1729058160903,1.50597457,2622.3,2622.0,0.11683782]
["bitfinex","ETHUSD",1729058161202,1.50597457,2622.4,2622.1,3.8137]
["bitfinex","ETHUSD",1729058161367,1.50597457,2622.3,2622.0,3.93068782]
["bitfinex","ETHUSD",1729058161558,1.50597457,2622.3,2622.2,0.11743105]
["bitfinex","ETHUSD",1729058161766,1.50597457,2622.3,2622.1,3.93117977]
["bitfinex","ETHUSD",1729058161968,0.7549,2622.9,2622.4,3.81318]
["bitfinex","ETHUSD",1729058162270,1.50597457,2622.7,2622.5,0.11725492]
["bitfinex","ETHUSD",1729058162472,4.56771,2622.8,2622.5,0.11725492]
["bitfinex","ETHUSD",1729058162891,4.56771,2622.8,2622.1,3.81364]
["bitfinex","ETHUSD",1729058163093,1.50597457,2622.2,2622.1,3.81364]
["bitfinex","ETHUSD",1729058163301,1.50597457,2622.2,2621.8,0.7716]
["bitfinex","ETHUSD",1729058163474,1.50597457,2622.1,2621.7,3.81421]
["bitfinex","ETHUSD",1729058163670,1.50597457,2622.1,2621.7,4.80484146]
["bitfinex","ETHUSD",1729058164067,1.50597457,2622.1,2621.7,4.80482146]
["bitfinex","ETHUSD",1729058164694,1.50597457,2622.1,2621.5,3.8145]
["bitfinex","ETHUSD",1729058164695,2.26087457,2622.0,2621.5,3.8145]
["bitfinex","ETHUSD",1729058164867,1.50597457,2621.9,2621.6,3.81437]
["bitfinex","ETHUSD",1729058165062,2.26087457,2622.0,2621.5,7.62901]
["bitfinex","ETHUSD",1729058165297,2.26087457,2622.0,2621.6,3.81436]
["bitfinex","ETHUSD",1729058167192,0.7549,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1729058167491,1.50597457,2621.9,2621.5,3.89078288]
["bitfinex","ETHUSD",1729058167693,1.50597457,2621.9,2621.5,4.58506229]
["bitfinex","ETHUSD",1729058168892,1.50597457,2621.9,2621.5,8.39959229]
["bitfinex","ETHUSD",1729058169313,1.50597457,2621.9,2621.5,4.58506229]
["bitfinex","ETHUSD",1729058169686,1.50597457,2621.9,2621.5,3.8145]
["bitfinex","ETHUSD",1729058169887,1.50597457,2621.9,2621.5,7.62903]
["bitfinex","ETHUSD",1729058170098,1.50597457,2621.9,2621.5,3.8145]
["bitfinex","ETHUSD",1729058170816,1.50597457,2621.9,2621.5,7.62902]
["bitfinex","ETHUSD",1729058171122,1.50597457,2621.7,2621.3,3.8148]
["bitfinex","ETHUSD",1729058171273,1.50597457,2621.6,2621.3,3.8148]
["bitfinex","ETHUSD",1729058171674,1.50597457,2621.6,2621.3,7.62961]
["bitfinex","ETHUSD",1729058171871,1.50597457,2621.7,2621.3,8.469721]
["bitfinex","ETHUSD",1729058173231,1.50597457,2621.7,2621.3,4.654921]
["bitfinex","ETHUSD",1729058173531,1.50597457,2621.8,2621.4,3.93266519]
["bitfinex","ETHUSD",1729058173697,5.32016457,2621.8,2621.4,0.11795519]
["bitfinex","ETHUSD",1729058174433,1.50597457,2621.7,2621.4,0.11795519]
["bitfinex","ETHUSD",1729058175293,1.50597457,2621.8,2621.4,3.93268519]
["bitfinex","ETHUSD",1729058176093,1.50597457,2621.8,2621.4,3.93262519]
["bitfinex","ETHUSD",1729058176790,1.50597457,2621.8,2621.4,3.93259519]
["bitfinex","ETHUSD",1729058176992,3.0,2622.5,2621.7,1.50597457]
["bitfinex","ETHUSD",1729058177192,1.50597457,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1729058177426,1.50597457,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1729058177791,1.50597457,2622.2,2622.0,0.11760276]
["bitfinex","ETHUSD",1729058178228,1.50597457,2622.1,2622.0,0.11760276]
["bitfinex","ETHUSD",1729058178537,1.50597457,2622.1,2621.8,3.81415]
["bitfinex","ETHUSD",1729058178735,1.50597457,2622.2,2622.0,0.11760276]
["bitfinex","ETHUSD",1729058178941,1.50597457,2622.2,2621.9,3.93156148]
["bitfinex","ETHUSD",1729058179103,1.50597457,2622.2,2622.1,0.11754403]
["bitfinex","ETHUSD",1729058179431,1.50597457,2622.3,2621.9,3.8139]
["bitfinex","ETHUSD",1729058179648,1.50597457,2622.3,2622.1,0.11754403]
["bitfinex","ETHUSD",1729058180005,1.50597457,2622.3,2621.9,3.8139]
["bitfinex","ETHUSD",1729058180223,1.50597457,2622.3,2622.2,0.11748532]
["bitfinex","ETHUSD",1729058180435,1.50597457,2622.3,2621.9,3.8139]
["bitfinex","ETHUSD",1729058180910,1.50597457,2622.3,2621.9,4.6222]
["bitfinex","ETHUSD",1729058181314,1.50597457,2622.3,2622.0,0.11760276]
["bitfinex","ETHUSD",1729058182346,1.50597457,2622.2,2622.0,0.11760276]
["bitfinex","ETHUSD",1729058182703,1.50597457,2622.1,2622.0,0.11760276]
["bitfinex","ETHUSD",1729058183637,1.50597457,2622.2,2622.0,0.11760276]
["bitfinex","ETHUSD",1729058188957,1.50597457,2622.3,2622.0,0.11760276]
["bitfinex","ETHUSD",1729058191324,1.50597457,2622.1,2622.0,0.11760276]
["bitfinex","ETHUSD",1729058191526,3.81389,2622.0,2621.6,0.8017]
["bitfinex","ETHUSD",1729058191739,1.50597457,2621.8,2621.6,0.8017]
["bitfinex","ETHUSD",1729058192119,1.50597457,2621.9,2621.6,0.8017]
["bitfinex","ETHUSD",1729058192421,1.50597457,2622.1,2621.6,4.61608]
["bitfinex","ETHUSD",1729058192731,5.31957457,2622.2,2621.6,5.60973146]
["bitfinex","ETHUSD",1729058193071,1.50597457,2622.1,2621.6,5.60973146]
["bitfinex","ETHUSD",1729058193227,0.789,2622.3,2621.7,3.81429]
["bitfinex","ETHUSD",1729058193439,2.29497457,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1729058193756,1.50597457,2622.0,2621.7,3.89051676]
["bitfinex","ETHUSD",1729058194063,1.50597457,2622.1,2621.8,3.81417]
["bitfinex","ETHUSD",1729058194222,1.50597457,2622.1,2621.7,4.38282682]
["bitfinex","ETHUSD",1729058194223,1.50597457,2622.0,2621.7,4.38282682]
["bitfinex","ETHUSD",1729058194554,1.50597457,2622.0,2621.7,8.19703682]
["bitfinex","ETHUSD",1729058194771,1.50597457,2622.1,2621.7,4.38279682]
["bitfinex","ETHUSD",1729058195215,1.50597457,2622.1,2621.8,3.81415]
["bitfinex","ETHUSD",1729058195852,1.50597457,2622.1,2621.7,4.38279682]
["bitfinex","ETHUSD",1729058196064,1.50597457,2622.0,2621.7,0.56858682]
["bitfinex","ETHUSD",1729058196416,1.50597457,2622.0,2621.6,5.81067781]
["bitfinex","ETHUSD",1729058197527,1.50597457,2622.0,2621.7,3.81418]
["bitfinex","ETHUSD",1729058198457,1.50597457,2622.0,2621.7,5.00880781]
["bitfinex","ETHUSD",1729058198657,1.50597457,2622.1,2621.7,5.00880781]
["bitfinex","ETHUSD",1729058201258,1.50597457,2622.1,2621.7,6.32929825]
["bitfinex","ETHUSD",1729058203063,1.50597457,2622.2,2621.8,5.00871781]
["bitfinex","ETHUSD",1729058203404,0.8238,2622.5,2622.3,3.81341]
["bitfinex","ETHUSD",1729058203695,2.32977457,2622.7,2622.3,4.64251]
["bitfinex","ETHUSD",1729058203901,2.32977457,2622.7,2622.4,0.11396216]
["bitfinex","ETHUSD",1729058204062,1.50597457,2622.5,2622.4,0.11396216]
["bitfinex","ETHUSD",1729058204761,1.50597457,2622.5,2622.2,1.19736022]
["bitfinex","ETHUSD",1729058204963,1.50597457,2622.5,2622.4,0.11396216]
["bitfinex","ETHUSD",1729058205186,1.50597457,2622.5,2622.2,1.19736022]
["bitfinex","ETHUSD",1729058205383,1.50597457,2622.5,2622.4,0.11396216]
["bitfinex","ETHUSD",1729058205695,1.50597457,2622.5,2622.2,1.19736022]
["bitfinex","ETHUSD",1729058205696,0.8238,2622.4,2622.2,1.19736022]
["bitfinex","ETHUSD",1729058205900,1.50597457,2622.3,2622.1,1.19736022]
["bitfinex","ETHUSD",1729058206056,1.50597457,2622.2,2621.9,5.01136022]
["bitfinex","ETHUSD",1729058206261,1.50597457,2622.1,2621.9,2.65410816]
["bitfinex","ETHUSD",1729058206464,2.32977457,2622.0,2621.8,1.19736022]
["bitfinex","ETHUSD",1729058206715,2.32977457,2622.0,2621.7,5.01167022]
["bitfinex","ETHUSD",1729058206883,2.27917518,2622.0,2621.7,5.01167022]
["bitfinex","ETHUSD",1729058207088,0.77320061,2622.0,2621.7,5.01167022]
["bitfinex","ETHUSD",1729058207900,2.27917518,2622.0,2621.7,5.01167022]
["bitfinex","ETHUSD",1729058208797,1.50597457,2621.8,2621.7,1.19736022]
["bitfinex","ETHUSD",1729058209205,1.50597457,2621.8,2621.6,1.19736022]
["bitfinex","ETHUSD",1729058209425,4.58708061,2622.0,2621.6,1.19736022]
["bitfinex","ETHUSD",1729058209586,1.50597457,2621.7,2621.6,1.19736022]
["bitfinex","ETHUSD",1729058209786,1.50597457,2621.7,2621.5,1.19736022]
["bitfinex","ETHUSD",1729058209987,1.50597457,2621.8,2621.5,1.19736022]
["bitfinex","ETHUSD",1729058212326,1.50597457,2621.9,2621.5,1.19736022]
["bitfinex","ETHUSD",1729058212622,1.50597457,2621.9,2621.5,5.01187022]
["bitfinex","ETHUSD",1729058214389,2.27917518,2622.0,2621.6,3.81436]
["bitfinex","ETHUSD",1729058214584,0.77320061,2622.0,2621.6,3.81436]
["bitfinex","ETHUSD",1729058214830,1.50597457,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1729058215296,1.50597457,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1729058215495,1.50597457,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1729058215726,4.63768,2622.0,2621.5,5.01187022]
["bitfinex","ETHUSD",1729058215935,1.50597457,2621.8,2621.5,3.81451]
["bitfinex","ETHUSD",1729058216509,1.50597457,2621.9,2621.6,3.81446]
["bitfinex","ETHUSD",1729058217040,1.50597457,2621.9,2621.5,3.81451]
["bitfinex","ETHUSD",1729058217202,1.50597457,2621.9,2621.6,3.81445]
["bitfinex","ETHUSD",1729058217404,1.50597457,2621.9,2621.5,4.69718202]
["bitfinex","ETHUSD",1729058218134,1.50597457,2621.9,2621.6,0.11471881]
["bitfinex","ETHUSD",1729058219001,1.50597457,2621.9,2621.6,3.92917881]
["bitfinex","ETHUSD",1729058219342,2.32977457,2622.0,2621.6,3.92917881]
["bitfinex","ETHUSD",1729058219636,1.50597457,2622.1,2621.6,4.98985091]
["bitfinex","ETHUSD",1729058219823,1.50597457,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1729058220020,1.50597457,2622.1,2621.7,3.92896007]
["bitfinex","ETHUSD",1729058220235,6.10829457,2622.2,2621.7,3.92896007]
["bitfinex","ETHUSD",1729058220599,6.10829457,2622.2,2621.7,0.11466007]
["bitfinex","ETHUSD",1729058220600,1.50597457,2622.1,2621.7,0.11466007]
["bitfinex","ETHUSD",1729058221956,6.06009138,2622.4,2621.9,4.59739]
["bitfinex","ETHUSD",1729058222265,7.56606595,2622.4,2621.9,4.59739]
["bitfinex","ETHUSD",1729058222566,7.56606595,2622.4,2622.0,0.11444599]
["bitfinex","ETHUSD",1729058222729,1.45799138,2622.4,2622.0,0.11444599]
["bitfinex","ETHUSD",1729058222929,2.96396595,2622.4,2622.0,0.11444599]
["bitfinex","ETHUSD",1729058223949,1.50597457,2622.3,2622.0,0.11444599]
["bitfinex","ETHUSD",1729058224154,1.50597457,2622.1,2622.0,0.11444599]
["bitfinex","ETHUSD",1729058224455,1.50597457,2622.1,2621.7,0.7834]
["bitfinex","ETHUSD",1729058224649,3.81359,2622.2,2622.0,0.11439186]
["bitfinex","ETHUSD",1729058224851,0.7887,2622.0,2621.5,1.19736022]
["bitfinex","ETHUSD",1729058225062,3.81404,2621.9,2621.4,1.19736022]
["bitfinex","ETHUSD",1729058225368,3.81404,2621.9,2621.4,1.12068505]
["bitfinex","ETHUSD",1729058225533,3.81417,2621.8,2621.4,1.12068505]
["bitfinex","ETHUSD",1729058226030,5.32014457,2621.8,2621.4,1.12068505]
["bitfinex","ETHUSD",1729058226241,1.50597457,2621.8,2621.4,1.12068505]
["bitfinex","ETHUSD",1729058226458,2.29467457,2622.0,2621.4,6.44129962]
["bitfinex","ETHUSD",1729058226649,6.10858457,2622.0,2621.4,4.93532505]
["bitfinex","ETHUSD",1729058226840,1.50597457,2621.9,2621.4,4.93532505]
["bitfinex","ETHUSD",1729058227068,6.10858457,2622.0,2621.4,4.93532505]
["bitfinex","ETHUSD",1729058227278,2.29467457,2622.0,2621.5,5.03821598]
["bitfinex","ETHUSD",1729058227428,2.29467457,2622.0,2621.6,0.7834]
["bitfinex","ETHUSD",1729058227429,0.7887,2622.0,2621.6,0.7834]
["bitfinex","ETHUSD",1729058227634,5.31971457,2622.1,2621.6,0.7834]
["bitfinex","ETHUSD",1729058227869,3.81374,2622.1,2621.6,4.59784]
["bitfinex","ETHUSD",1729058229068,3.81374,2622.1,2621.6,0.7834]
["bitfinex","ETHUSD",1729058229288,3.81388,2622.0,2621.6,0.7834]
["bitfinex","ETHUSD",1729058229576,3.81388,2622.0,2621.4,1.98076022]
["bitfinex","ETHUSD",1729058229737,3.81416,2621.9,2621.4,1.98076022]
["bitfinex","ETHUSD",1729058230378,3.81416,2621.9,2621.4,4.59814]
["bitfinex","ETHUSD",1729058230938,3.81416,2621.9,2621.4,5.79550022]
["bitfinex","ETHUSD",1729058231340,3.81416,2621.9,2621.4,4.59814]
["bitfinex","ETHUSD",1729058232179,3.81416,2621.9,2621.4,5.79550022]
["bitfinex","ETHUSD",1729058232366,4.60287,2621.8,2621.4,0.7834]
["bitfinex","ETHUSD",1729058233151,4.60287,2621.8,2621.5,0.11468012]
["bitfinex","ETHUSD",1729058234374,3.81439,2621.7,2621.5,0.11468012]
["bitfinex","ETHUSD",1729058234552,3.81439,2621.7,2621.2,2.02596022]
["bitfinex","ETHUSD",1729058234760,3.81439,2621.7,2621.6,0.11468634]
["bitfinex","ETHUSD",1729058234956,5.03926028,2621.7,2621.2,0.8286]
["bitfinex","ETHUSD",1729058235158,3.81439,2621.7,2621.6,0.11468634]
["bitfinex","ETHUSD",1729058235481,3.81449,2621.6,2621.2,0.8286]
["bitfinex","ETHUSD",1729058235651,7.62905,2621.6,2621.2,0.8286]
["bitfinex","ETHUSD",1729058235844,3.81449,2621.6,2621.2,0.8286]
["bitfinex","ETHUSD",1729058236453,4.60297,2621.8,2621.2,4.64364]
["bitfinex","ETHUSD",1729058236872,4.60295,2621.8,2621.2,4.64364]
["bitfinex","ETHUSD",1729058237078,8.41724,2621.8,2621.2,4.64364]
["bitfinex","ETHUSD",1729058237301,3.81441,2621.7,2621.2,0.8286]
["bitfinex","ETHUSD",1729058237779,4.60295,2621.8,2621.2,4.64361]
["bitfinex","ETHUSD",1729058237982,8.41724,2621.8,2621.2,4.64361]
["bitfinex","ETHUSD",1729058238180,4.60295,2621.8,2621.2,4.64361]
["bitfinex","ETHUSD",1729058238381,8.41724,2621.8,2621.2,4.64361]
["bitfinex","ETHUSD",1729058238697,3.81438,2621.7,2621.2,4.64361]
["bitfinex","ETHUSD",1729058239001,3.81438,2621.7,2621.2,0.8286]
["bitfinex","ETHUSD",1729058239207,4.60295,2621.8,2621.2,4.64361]
["bitfinex","ETHUSD",1729058239534,5.52092,2621.8,2621.2,4.64361]
["bitfinex","ETHUSD",1729058239813,3.81449,2621.6,2621.2,0.8286]
["bitfinex","ETHUSD",1729058239967,3.81434,2621.7,2621.2,0.8286]
["bitfinex","ETHUSD",1729058240166,3.81434,2621.7,2621.2,4.64364]
["bitfinex","ETHUSD",1729058240710,3.81434,2621.7,2621.2,0.8286]
["bitfinex","ETHUSD",1729058241825,5.52092,2621.8,2621.2,0.8286]
["bitfinex","ETHUSD",1729058241995,3.81436,2621.7,2621.2,4.64363]
["bitfinex","ETHUSD",1729058242792,3.81436,2621.7,2621.2,0.8286]
["bitfinex","ETHUSD",1729058245635,5.52092,2621.8,2621.2,4.64356]
["bitfinex","ETHUSD",1729058245842,3.81434,2621.7,2621.2,0.8286]
["bitfinex","ETHUSD",1729058247943,1.51126239,2621.7,2621.2,4.64356]
["bitfinex","ETHUSD",1729058248101,1.51126239,2621.6,2621.2,5.76791699]
["bitfinex","ETHUSD",1729058248300,1.51126239,2621.6,2621.3,0.11513869]
["bitfinex","ETHUSD",1729058248735,1.51126239,2621.6,2621.2,5.76791699]
["bitfinex","ETHUSD",1729058248913,1.51126239,2621.6,2621.4,0.11507993]
["bitfinex","ETHUSD",1729058249114,1.51126239,2621.6,2621.3,0.11513869]
["bitfinex","ETHUSD",1729058249312,1.51126239,2621.6,2621.5,0.11502118]
["bitfinex","ETHUSD",1729058249511,1.51126239,2621.6,2621.4,0.11507993]
["bitfinex","ETHUSD",1729058249713,1.51126239,2621.6,2621.5,0.11502118]
["bitfinex","ETHUSD",1729058250138,1.51126239,2621.6,2621.2,5.76791699]
["bitfinex","ETHUSD",1729058250306,1.51126239,2621.6,2621.5,0.11502118]
["bitfinex","ETHUSD",1729058250508,1.51126239,2621.6,2621.2,0.8286]
["bitfinex","ETHUSD",1729058250710,1.51126239,2621.6,2621.5,0.11502118]
["bitfinex","ETHUSD",1729058250906,1.51126239,2621.6,2621.3,3.81488]
["bitfinex","ETHUSD",1729058251120,1.51126239,2621.6,2621.5,0.11502118]
["bitfinex","ETHUSD",1729058251315,1.51126239,2621.6,2621.4,0.11507993]
["bitfinex","ETHUSD",1729058251517,1.51126239,2621.6,2621.5,0.11502118]
["bitfinex","ETHUSD",1729058251919,1.51126239,2621.6,2621.2,5.38739305]
["bitfinex","ETHUSD",1729058252121,1.51126239,2621.6,2621.5,0.11502118]
["bitfinex","ETHUSD",1729058252322,1.51126239,2621.6,2621.2,4.64364]
["bitfinex","ETHUSD",1729058252521,1.51126239,2621.6,2621.5,0.11501575]
["bitfinex","ETHUSD",1729058252747,1.51126239,2621.6,2621.2,4.64364]
["bitfinex","ETHUSD",1729058252943,1.51126239,2621.6,2621.5,0.11501575]
["bitfinex","ETHUSD",1729058253459,1.51126239,2621.6,2621.2,5.84100022]
["bitfinex","ETHUSD",1729058254050,1.51126239,2621.6,2621.3,0.11513325]
["bitfinex","ETHUSD",1729058254271,1.51126239,2621.6,2621.2,5.84100022]
["bitfinex","ETHUSD",1729058254425,1.51126239,2621.6,2621.4,0.1150745]
["bitfinex","ETHUSD",1729058255023,3.81403,2621.9,2621.4,0.1150745]
["bitfinex","ETHUSD",1729058255232,1.51126239,2621.6,2621.4,0.1150745]
["bitfinex","ETHUSD",1729058257655,1.51126239,2621.7,2621.4,0.1150745]
["bitfinex","ETHUSD",1729058260614,1.51126239,2622.0,2621.5,0.7935]
["bitfinex","ETHUSD",1729058260840,1.51126239,2622.0,2621.5,4.60801]
["bitfinex","ETHUSD",1729058261042,1.51126239,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1729058261214,1.51126239,2621.8,2621.6,0.11492994]
["bitfinex","ETHUSD",1729058261429,1.51126239,2621.7,2621.5,4.60801]
["bitfinex","ETHUSD",1729058261629,3.81388,2622.0,2621.7,0.11107162]
["bitfinex","ETHUSD",1729058261941,3.81388,2622.0,2621.5,0.7935]
["bitfinex","ETHUSD",1729058261942,1.51126239,2621.8,2621.5,0.7935]
["bitfinex","ETHUSD",1729058262148,1.51126239,2621.8,2621.5,4.60802]
["bitfinex","ETHUSD",1729058264820,1.51126239,2621.7,2621.5,4.60802]
["bitfinex","ETHUSD",1729058265358,1.51126239,2621.8,2621.5,4.60802]
["bitfinex","ETHUSD",1729058266220,1.51126239,2621.8,2621.5,5.72968605]
["bitfinex","ETHUSD",1729058267217,1.51126239,2621.7,2621.5,1.91516605]
["bitfinex","ETHUSD",1729058268321,1.51126239,2621.7,2621.5,0.7935]
["bitfinex","ETHUSD",1729058268822,1.51126239,2621.6,2621.4,1.19736022]
["bitfinex","ETHUSD",1729058269039,1.51126239,2621.5,2621.3,2.03006022]
["bitfinex","ETHUSD",1729058269225,1.51126239,2621.6,2621.3,2.03006022]
["bitfinex","ETHUSD",1729058269438,1.51126239,2621.4,2621.2,5.01231022]
["bitfinex","ETHUSD",1729058269842,1.51126239,2621.5,2621.2,5.01231022]
["bitfinex","ETHUSD",1729058270554,1.51126239,2621.5,2621.3,1.19736022]
["bitfinex","ETHUSD",1729058270958,1.51126239,2621.4,2621.3,1.19736022]
["bitfinex","ETHUSD",1729058271124,1.51126239,2621.5,2621.3,1.19736022]
["bitfinex","ETHUSD",1729058273153,1.51126239,2621.4,2621.3,1.19736022]
["bitfinex","ETHUSD",1729058273348,1.51126239,2621.4,2621.2,3.81502]
["bitfinex","ETHUSD",1729058273349,1.51126239,2621.4,2621.2,5.01238022]
["bitfinex","ETHUSD",1729058273542,1.51126239,2621.4,2621.3,1.19736022]
["bitfinex","ETHUSD",1729058273934,1.51126239,2621.5,2621.3,1.19736022]
["bitfinex","ETHUSD",1729058274489,1.51126239,2621.4,2621.3,1.19736022]
["bitfinex","ETHUSD",1729058275772,1.51126239,2621.5,2621.3,1.19736022]
["bitfinex","ETHUSD",1729058275951,1.51126239,2621.4,2621.3,1.19736022]
["bitfinex","ETHUSD",1729058278079,1.51126239,2621.5,2621.3,1.19736022]
["bitfinex","ETHUSD",1729058278262,1.51126239,2621.5,2621.3,1.30878022]
["bitfinex","ETHUSD",1729058278773,1.51126239,2621.4,2621.3,0.11142]
["bitfinex","ETHUSD",1729058279476,1.51126239,2621.4,2621.0,3.81527]
["bitfinex","ETHUSD",1729058279677,4.80657624,2621.5,2621.3,0.11142]
["bitfinex","ETHUSD",1729058279841,1.51126239,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1729058280031,1.51126239,2621.3,2621.1,3.81518]
["bitfinex","ETHUSD",1729058280232,1.51126239,2621.2,2621.1,3.81518]
["bitfinex","ETHUSD",1729058281098,1.51126239,2621.3,2621.1,3.81518]
["bitfinex","ETHUSD",1729058281376,1.51126239,2621.3,2621.0,5.01269022]
["bitfinex","ETHUSD",1729058281737,1.51126239,2621.1,2621.0,1.19736022]
["bitfinex","ETHUSD",1729058281978,1.51126239,2621.1,2620.9,5.84542022]
["bitfinex","ETHUSD",1729058282295,1.51126239,2621.1,2620.9,5.01272022]
["bitfinex","ETHUSD",1729058283468,1.51126239,2621.5,2621.1,3.81509]
["bitfinex","ETHUSD",1729058283669,1.51126239,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1729058284070,3.0,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1729058284071,4.58751,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1729058284280,0.7736,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1729058284484,1.51126239,2621.8,2621.5,7.6291]
["bitfinex","ETHUSD",1729058284792,1.51126239,2621.8,2621.6,3.81444]
["bitfinex","ETHUSD",1729058285826,1.51126239,2621.7,2621.6,3.81444]
["bitfinex","ETHUSD",1729058286121,1.51126239,2621.7,2621.3,5.79086022]
["bitfinex","ETHUSD",1729058286287,1.51126239,2621.7,2621.4,3.81463]
["bitfinex","ETHUSD",1729058286483,1.51126239,2621.7,2621.5,3.81458]
["bitfinex","ETHUSD",1729058287900,1.51126239,2621.8,2621.5,3.81458]
["bitfinex","ETHUSD",1729058288095,1.51126239,2621.7,2621.5,3.81458]
["bitfinex","ETHUSD",1729058288511,1.51126239,2621.7,2621.3,9.62461095]
["bitfinex","ETHUSD",1729058288724,1.51126239,2621.6,2621.4,3.81474]
["bitfinex","ETHUSD",1729058289995,1.51126239,2621.7,2621.3,5.80979095]
["bitfinex","ETHUSD",1729058290230,1.51126239,2621.7,2621.5,3.81459]
["bitfinex","ETHUSD",1729058291026,1.51126239,2621.8,2621.5,3.81447]
["bitfinex","ETHUSD",1729058291325,1.51126239,2621.7,2621.5,3.81447]
["bitfinex","ETHUSD",1729058293340,1.51126239,2621.7,2621.6,0.10787347]
["bitfinex","ETHUSD",1729058293644,1.51126239,2621.8,2621.6,3.92233347]
["bitfinex","ETHUSD",1729058294096,1.51126239,2621.8,2621.6,0.10787347]
["bitfinex","ETHUSD",1729058294295,1.51126239,2621.7,2621.6,0.10787347]
["bitfinex","ETHUSD",1729058295903,1.51126239,2621.7,2621.3,5.79086022]
["bitfinex","ETHUSD",1729058296129,1.51126239,2621.6,2621.3,5.79086022]
["bitfinex","ETHUSD",1729058296331,1.51126239,2621.6,2621.4,3.81472]
["bitfinex","ETHUSD",1729058300859,1.51126239,2621.6,2621.3,0.7787]
["bitfinex","ETHUSD",1729058301016,1.51126239,2621.5,2621.3,0.7787]
["bitfinex","ETHUSD",1729058301749,1.51126239,2621.5,2621.2,5.01239022]
["bitfinex","ETHUSD",1729058301750,1.51126239,2621.4,2621.2,1.19736022]
["bitfinex","ETHUSD",1729058302051,1.51126239,2621.4,2621.1,1.19736022]
["bitfinex","ETHUSD",1729058302052,1.51126239,2621.3,2621.1,1.19736022]
["bitfinex","ETHUSD",1729058302253,1.51126239,2621.2,2621.0,1.19736022]
["bitfinex","ETHUSD",1729058302423,0.8056,2621.4,2620.8,5.80996235]
["bitfinex","ETHUSD",1729058302424,1.51126239,2621.1,2620.8,1.19736022]
["bitfinex","ETHUSD",1729058302759,1.51126239,2621.1,2620.7,5.01312022]
["bitfinex","ETHUSD",1729058303054,1.51126239,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1729058303418,1.51126239,2621.0,2620.6,5.79727022]
["bitfinex","ETHUSD",1729058303419,1.51126239,2621.0,2620.6,1.98146022]
["bitfinex","ETHUSD",1729058303614,1.51126239,2621.1,2620.8,3.81554]
["bitfinex","ETHUSD",1729058306614,2.04387863,2621.1,2620.8,3.81554]
["bitfinex","ETHUSD",1729058306819,1.51126239,2620.9,2620.6,4.59993]
["bitfinex","ETHUSD",1729058307227,5.15342624,2621.1,2620.6,4.59993]
["bitfinex","ETHUSD",1729058307228,1.51126239,2621.0,2620.6,4.59993]
["bitfinex","ETHUSD",1729058307418,1.51126239,2620.9,2620.6,4.59993]
["bitfinex","ETHUSD",1729058307620,1.51126239,2621.0,2620.6,4.59993]
["bitfinex","ETHUSD",1729058308320,1.51126239,2621.0,2620.7,3.9242647]
["bitfinex","ETHUSD",1729058308550,1.51126239,2621.0,2620.7,0.1085047]
["bitfinex","ETHUSD",1729058309567,6.11046239,2621.3,2620.7,5.43539709]
["bitfinex","ETHUSD",1729058309723,1.51126239,2621.4,2621.1,3.81514]
["bitfinex","ETHUSD",1729058309924,2.29556239,2621.5,2621.1,3.81514]
["bitfinex","ETHUSD",1729058310123,1.51126239,2621.4,2621.2,3.92335859]
["bitfinex","ETHUSD",1729058310767,1.51126239,2621.4,2621.2,0.10831859]
["bitfinex","ETHUSD",1729058311465,0.7843,2621.5,2621.2,0.10831859]
["bitfinex","ETHUSD",1729058311466,1.51126239,2621.3,2621.2,0.10831859]
["bitfinex","ETHUSD",1729058313364,1.51126239,2621.3,2620.9,3.81538]
["bitfinex","ETHUSD",1729058313567,1.51126239,2621.3,2621.2,0.10831859]
["bitfinex","ETHUSD",1729058313770,1.51126239,2621.3,2621.0,3.81531]
["bitfinex","ETHUSD",1729058313976,1.51126239,2621.3,2621.2,0.10831859]
["bitfinex","ETHUSD",1729058314178,1.51126239,2621.3,2621.1,0.10837736]
["bitfinex","ETHUSD",1729058314480,4.59891,2621.5,2621.2,0.10831859]
["bitfinex","ETHUSD",1729058314685,3.81484,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1729058314837,3.81484,2621.4,2621.3,0.10825983]
["bitfinex","ETHUSD",1729058315037,3.81484,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1729058315257,3.81484,2621.4,2621.3,0.10825983]
["bitfinex","ETHUSD",1729058315457,3.81484,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1729058315658,3.81484,2621.4,2621.3,0.10825983]
["bitfinex","ETHUSD",1729058315859,6.26672311,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1729058316078,6.26672311,2621.4,2621.3,0.10825983]
["bitfinex","ETHUSD",1729058316280,6.26672311,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1729058316488,4.75546072,2621.4,2621.3,0.10825983]
["bitfinex","ETHUSD",1729058316778,6.26672311,2621.4,2620.9,3.81538]
["bitfinex","ETHUSD",1729058317283,1.51126239,2621.2,2621.0,0.10843612]
["bitfinex","ETHUSD",1729058317467,1.51126239,2621.1,2621.0,0.10843612]
["bitfinex","ETHUSD",1729058317667,1.51126239,2621.2,2621.0,0.10843612]
["bitfinex","ETHUSD",1729058318360,1.51126239,2621.1,2621.0,0.10843612]
["bitfinex","ETHUSD",1729058318567,2.29556239,2621.2,2621.0,0.10843612]
["bitfinex","ETHUSD",1729058318777,2.29556239,2621.2,2620.8,0.8318]
["bitfinex","ETHUSD",1729058318944,6.11061239,2621.2,2621.1,0.10840429]
["bitfinex","ETHUSD",1729058319144,7.1972337,2621.2,2621.1,0.10840429]
["bitfinex","ETHUSD",1729058319346,7.1972337,2621.2,2620.8,0.8318]
["bitfinex","ETHUSD",1729058319543,4.59935,2621.2,2621.1,0.10840429]
["bitfinex","ETHUSD",1729058319740,6.11061239,2621.2,2620.8,0.8318]
["bitfinex","ETHUSD",1729058319942,6.11061239,2621.2,2621.1,0.10840429]
["bitfinex","ETHUSD",1729058320181,6.11061239,2621.2,2620.8,0.8318]
["bitfinex","ETHUSD",1729058320383,6.11061239,2621.2,2621.1,0.10840429]
["bitfinex","ETHUSD",1729058320687,6.11061239,2621.2,2620.8,0.8318]
["bitfinex","ETHUSD",1729058320981,2.29556239,2621.2,2621.1,0.10840429]
["bitfinex","ETHUSD",1729058321192,2.29556239,2621.2,2620.8,4.64735]
["bitfinex","ETHUSD",1729058321476,2.29556239,2621.2,2620.8,0.8318]
["bitfinex","ETHUSD",1729058321681,2.29556239,2621.2,2620.9,0.10852183]
["bitfinex","ETHUSD",1729058322479,1.51126239,2621.1,2620.9,0.10852183]
["bitfinex","ETHUSD",1729058322776,2.29556239,2621.2,2620.9,0.10852183]
["bitfinex","ETHUSD",1729058323185,1.51126239,2621.3,2621.0,3.8153]
["bitfinex","ETHUSD",1729058323369,2.27626239,2621.4,2621.0,3.8153]
["bitfinex","ETHUSD",1729058323570,1.51126239,2621.4,2621.1,0.10840429]
["bitfinex","ETHUSD",1729058324294,1.51126239,2621.4,2621.1,0.91190429]
["bitfinex","ETHUSD",1729058325160,4.57919,2621.8,2621.2,3.81503]
["bitfinex","ETHUSD",1729058325356,1.51126239,2621.9,2621.3,3.8148]
["bitfinex","ETHUSD",1729058325651,0.18777988,2621.7,2621.4,4.61814]
["bitfinex","ETHUSD",1729058325853,0.18777988,2621.7,2621.5,3.81451]
["bitfinex","ETHUSD",1729058326052,0.18777988,2621.7,2621.5,3.9225769]
["bitfinex","ETHUSD",1729058327964,0.18777988,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1729058328203,1.51126239,2621.9,2621.6,4.61796]
["bitfinex","ETHUSD",1729058328365,1.51126239,2621.8,2621.6,4.72588816]
["bitfinex","ETHUSD",1729058328568,1.51126239,2621.9,2621.6,4.72588816]
["bitfinex","ETHUSD",1729058328873,1.70090148,2621.9,2621.6,4.72588816]
["bitfinex","ETHUSD",1729058329073,0.18963909,2621.9,2621.6,9.47972315]
["bitfinex","ETHUSD",1729058329273,0.18963909,2621.9,2621.6,5.66534315]
["bitfinex","ETHUSD",1729058329466,0.18963909,2621.9,2621.6,5.66532315]
["bitfinex","ETHUSD",1729058329791,1.70090148,2621.9,2621.6,5.66532315]
["bitfinex","ETHUSD",1729058329965,0.18963909,2621.9,2621.7,3.81431]
["bitfinex","ETHUSD",1729058330163,0.18963909,2621.9,2621.8,0.94796332]
["bitfinex","ETHUSD",1729058330359,0.18963909,2621.9,2621.8,1.05526154]
["bitfinex","ETHUSD",1729058330826,1.51126239,2622.0,2621.8,1.05526154]
["bitfinex","ETHUSD",1729058331001,1.51126239,2622.0,2621.8,0.10729822]
["bitfinex","ETHUSD",1729058331301,1.51126239,2622.0,2621.6,8.43224]
["bitfinex","ETHUSD",1729058331466,1.51126239,2622.0,2621.9,0.10723948]
["bitfinex","ETHUSD",1729058331803,1.51126239,2622.0,2621.6,4.61786]
["bitfinex","ETHUSD",1729058332002,1.51126239,2622.0,2621.9,0.10723948]
["bitfinex","ETHUSD",1729058332209,1.51126239,2622.0,2621.6,5.61224224]
["bitfinex","ETHUSD",1729058332380,1.51126239,2622.0,2621.9,0.10723948]
["bitfinex","ETHUSD",1729058332707,1.51126239,2622.1,2621.9,0.10723948]
["bitfinex","ETHUSD",1729058332903,1.51126239,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1729058333104,1.51126239,2622.1,2622.0,0.10718076]
["bitfinex","ETHUSD",1729058333268,1.51126239,2622.1,2621.6,0.8035]
["bitfinex","ETHUSD",1729058333470,1.51126239,2622.0,2621.7,0.46942434]
["bitfinex","ETHUSD",1729058333763,1.51126239,2622.0,2621.6,4.61794]
["bitfinex","ETHUSD",1729058334374,1.51126239,2622.0,2621.6,8.4323]
["bitfinex","ETHUSD",1729058334590,1.51126239,2622.1,2621.6,8.4323]
["bitfinex","ETHUSD",1729058335007,1.51126239,2622.1,2621.6,4.61786]
["bitfinex","ETHUSD",1729058335526,1.51126239,2622.0,2621.6,4.61786]
["bitfinex","ETHUSD",1729058335688,1.51126239,2622.0,2621.7,0.46941434]
["bitfinex","ETHUSD",1729058337318,1.51126239,2622.0,2621.7,4.28366434]
["bitfinex","ETHUSD",1729058338420,1.51126239,2622.0,2621.8,0.10729822]
["bitfinex","ETHUSD",1729058338801,1.51126239,2622.0,2621.7,4.28366434]
["bitfinex","ETHUSD",1729058339133,1.51126239,2622.0,2621.8,0.10729822]
["bitfinex","ETHUSD",1729058339327,1.51126239,2622.0,2621.7,4.28366434]
["bitfinex","ETHUSD",1729058339483,1.51126239,2622.1,2621.9,0.10723948]
["bitfinex","ETHUSD",1729058339686,1.51126239,2622.1,2621.7,4.28366434]
["bitfinex","ETHUSD",1729058339896,1.51126239,2622.1,2622.0,0.10710536]
["bitfinex","ETHUSD",1729058340129,1.51126239,2622.1,2621.8,3.81415]
["bitfinex","ETHUSD",1729058340427,1.51126239,2622.1,2622.0,0.10710536]
["bitfinex","ETHUSD",1729058340595,1.51126239,2622.1,2621.8,3.81415]
["bitfinex","ETHUSD",1729058340596,1.51126239,2622.1,2621.9,0.10716408]
["bitfinex","ETHUSD",1729058340802,1.51126239,2622.1,2622.0,0.10710536]
["bitfinex","ETHUSD",1729058341197,1.51126239,2622.1,2621.8,3.81415]
["bitfinex","ETHUSD",1729058341403,1.51126239,2622.1,2622.0,0.10710536]
["bitfinex","ETHUSD",1729058341604,1.51126239,2622.1,2621.9,0.10716408]
["bitfinex","ETHUSD",1729058341815,4.75199316,2622.2,2622.0,0.10710536]
["bitfinex","ETHUSD",1729058342258,8.56558316,2622.2,2621.7,4.28372434]
["bitfinex","ETHUSD",1729058342562,1.51126239,2622.0,2621.7,4.28371434]
["bitfinex","ETHUSD",1729058342769,1.51126239,2622.0,2621.7,0.46941434]
["bitfinex","ETHUSD",1729058343151,1.51126239,2622.0,2621.7,4.28368434]
["bitfinex","ETHUSD",1729058344033,1.51126239,2622.0,2621.7,8.09795434]
["bitfinex","ETHUSD",1729058344233,1.51126239,2622.0,2621.7,4.28368434]
["bitfinex","ETHUSD",1729058344437,1.51126239,2622.1,2621.7,4.28368434]
["bitfinex","ETHUSD",1729058344772,1.51126239,2622.1,2621.7,4.28363434]
["bitfinex","ETHUSD",1729058345334,1.51126239,2622.0,2621.7,4.28363434]
["bitfinex","ETHUSD",1729058345945,1.51126239,2622.1,2621.7,4.28363434]
["bitfinex","ETHUSD",1729058346141,4.565,2622.2,2621.7,4.28361434]
["bitfinex","ETHUSD",1729058346470,3.16440347,2622.4,2622.1,3.81365]
["bitfinex","ETHUSD",1729058346667,1.51126239,2622.3,2622.0,3.8138]
["bitfinex","ETHUSD",1729058346864,1.51126239,2622.3,2621.9,4.63863]
["bitfinex","ETHUSD",1729058347702,3.16440347,2622.4,2621.9,4.63863]
["bitfinex","ETHUSD",1729058347861,3.16440347,2622.4,2622.0,0.51473434]
["bitfinex","ETHUSD",1729058348058,3.16440347,2622.4,2622.0,4.32859434]
["bitfinex","ETHUSD",1729058348455,3.16440347,2622.4,2622.0,0.51473434]
["bitfinex","ETHUSD",1729058348875,1.51126239,2622.3,2622.0,0.51473434]
["bitfinex","ETHUSD",1729058350586,3.16440347,2622.4,2622.0,0.51473434]
["bitfinex","ETHUSD",1729058350749,3.16440347,2622.4,2622.1,0.52296171]
["bitfinex","ETHUSD",1729058351474,0.1951497,2622.4,2622.2,3.81358]
["bitfinex","ETHUSD",1729058353150,4.62398,2622.7,2622.2,8.3773]
["bitfinex","ETHUSD",1729058353151,5.32414239,2622.7,2622.2,8.3773]
["bitfinex","ETHUSD",1729058353351,5.32414239,2622.7,2622.3,0.10657386]
["bitfinex","ETHUSD",1729058353579,1.51126239,2622.6,2622.2,4.64005416]
["bitfinex","ETHUSD",1729058353766,1.51126239,2622.6,2622.3,0.51630159]
["bitfinex","ETHUSD",1729058354060,1.51126239,2622.6,2622.3,0.62287545]
["bitfinex","ETHUSD",1729058354266,3.81288,2622.7,2622.3,0.62287545]
["bitfinex","ETHUSD",1729058354463,4.63747,2622.9,2622.3,0.62287545]
["bitfinex","ETHUSD",1729058354679,0.1883283,2622.6,2622.4,3.81328]
["bitfinex","ETHUSD",1729058354992,1.51126239,2623.1,2622.5,2.44427849]
["bitfinex","ETHUSD",1729058355174,1.51126239,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1729058355597,1.51126239,2623.0,2622.7,0.10624754]
["bitfinex","ETHUSD",1729058356087,3.81236,2623.1,2622.7,0.10624754]
["bitfinex","ETHUSD",1729058356247,8.80484961,2623.3,2622.8,0.7503]
["bitfinex","ETHUSD",1729058356454,9.13541239,2623.3,2622.8,0.7503]
["bitfinex","ETHUSD",1729058356845,1.51126239,2623.2,2622.9,0.10613016]
["bitfinex","ETHUSD",1729058357109,5.32340239,2623.2,2622.9,0.10613016]
["bitfinex","ETHUSD",1729058357551,0.18809698,2623.0,2622.9,0.10613016]
["bitfinex","ETHUSD",1729058357776,0.18809698,2623.0,2622.9,0.61974665]
["bitfinex","ETHUSD",1729058357996,1.45799138,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1729058358162,1.51126239,2623.3,2622.9,1.37004665]
["bitfinex","ETHUSD",1729058358361,6.09472138,2623.4,2622.9,1.37004665]
["bitfinex","ETHUSD",1729058358979,1.51126239,2623.3,2622.9,1.37004665]
["bitfinex","ETHUSD",1729058359351,3.79405377,2623.4,2623.0,0.51827366]
["bitfinex","ETHUSD",1729058359658,2.96925377,2623.4,2623.1,0.10578139]
["bitfinex","ETHUSD",1729058360877,1.45799138,2623.4,2623.1,0.10578139]
["bitfinex","ETHUSD",1729058361269,1.96925377,2623.4,2623.1,0.10578139]
["bitfinex","ETHUSD",1729058361495,1.51126239,2623.3,2623.1,0.10578139]
["bitfinex","ETHUSD",1729058362413,1.51126239,2623.3,2622.9,0.7503]
["bitfinex","ETHUSD",1729058362564,1.51126239,2623.3,2623.2,0.10524915]
["bitfinex","ETHUSD",1729058362769,1.51126239,2623.3,2622.9,0.7503]
["bitfinex","ETHUSD",1729058363001,1.51126239,2623.2,2623.0,0.1053665]
["bitfinex","ETHUSD",1729058363203,1.51126239,2623.1,2623.0,0.1053665]
["bitfinex","ETHUSD",1729058363412,1.51126239,2623.1,2622.7,0.7503]
["bitfinex","ETHUSD",1729058363902,1.51126239,2623.1,2622.8,0.1053655]
["bitfinex","ETHUSD",1729058364269,1.51126239,2623.1,2622.7,0.7503]
["bitfinex","ETHUSD",1729058364478,1.51126239,2623.1,2622.9,0.10530681]
["bitfinex","ETHUSD",1729058364680,1.51126239,2623.1,2622.8,0.1053655]
["bitfinex","ETHUSD",1729058364871,1.51126239,2623.1,2623.0,0.10524813]
["bitfinex","ETHUSD",1729058365081,1.51126239,2623.1,2622.9,0.10530681]
["bitfinex","ETHUSD",1729058365280,1.51126239,2623.1,2623.0,0.10524813]
["bitfinex","ETHUSD",1729058365705,1.51126239,2623.1,2622.7,0.7503]
["bitfinex","ETHUSD",1729058365884,1.51126239,2623.1,2623.0,0.10524813]
["bitfinex","ETHUSD",1729058366070,1.51126239,2623.1,2622.7,0.7503]
["bitfinex","ETHUSD",1729058366404,1.51126239,2623.1,2623.0,0.10524813]
["bitfinex","ETHUSD",1729058366610,1.51126239,2623.1,2622.7,0.7503]
["bitfinex","ETHUSD",1729058366765,1.51126239,2623.1,2623.0,0.10524813]
["bitfinex","ETHUSD",1729058366968,1.51126239,2623.1,2622.7,0.7503]
["bitfinex","ETHUSD",1729058367168,1.51126239,2623.1,2622.8,0.1053655]
["bitfinex","ETHUSD",1729058367369,1.51126239,2623.1,2622.7,0.7503]
["bitfinex","ETHUSD",1729058367593,1.51126239,2623.1,2622.8,0.1053655]
["bitfinex","ETHUSD",1729058367981,1.51126239,2623.1,2622.7,0.7503]
["bitfinex","ETHUSD",1729058368220,1.51126239,2623.1,2622.9,0.10530681]
["bitfinex","ETHUSD",1729058368407,1.51126239,2623.1,2622.8,0.1053655]
["bitfinex","ETHUSD",1729058368607,1.51126239,2623.1,2623.0,0.10524813]
["bitfinex","ETHUSD",1729058368808,1.51126239,2623.1,2622.9,0.10530681]
["bitfinex","ETHUSD",1729058369020,1.51126239,2623.1,2623.0,0.10524813]
["bitfinex","ETHUSD",1729058369391,1.51126239,2623.1,2622.7,0.7503]
["bitfinex","ETHUSD",1729058369595,1.51126239,2623.1,2623.0,0.10524813]
["bitfinex","ETHUSD",1729058369921,1.51126239,2623.1,2622.7,0.7503]
["bitfinex","ETHUSD",1729058370317,0.51126239,2623.1,2622.7,4.56305]
["bitfinex","ETHUSD",1729058370624,1.51126239,2623.2,2622.8,3.9180655]
["bitfinex","ETHUSD",1729058371285,1.51126239,2623.1,2622.8,3.9180655]
["bitfinex","ETHUSD",1729058371485,1.51126239,2623.2,2622.8,3.9180655]
["bitfinex","ETHUSD",1729058372164,1.51126239,2623.2,2622.8,0.1053655]
["bitfinex","ETHUSD",1729058372328,0.8248,2623.3,2622.7,4.56311]
["bitfinex","ETHUSD",1729058372488,0.8248,2623.3,2622.8,0.837601]
["bitfinex","ETHUSD",1729058372489,2.33606239,2623.3,2622.8,0.837601]
["bitfinex","ETHUSD",1729058372686,2.33606239,2623.3,2622.8,3.9180755]
["bitfinex","ETHUSD",1729058372687,0.8248,2623.3,2622.8,3.9180755]
["bitfinex","ETHUSD",1729058373115,1.51126239,2623.2,2622.8,3.9180755]
["bitfinex","ETHUSD",1729058374821,2.33606239,2623.3,2622.8,3.9180755]
["bitfinex","ETHUSD",1729058375139,2.33606239,2623.3,2622.8,7.7307155]
["bitfinex","ETHUSD",1729058375344,2.33606239,2623.3,2622.8,3.9180055]
["bitfinex","ETHUSD",1729058375633,2.33606239,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1729058375841,2.33606239,2623.3,2622.8,3.9180055]
["bitfinex","ETHUSD",1729058376061,2.33606239,2623.3,2623.0,0.10529116]
["bitfinex","ETHUSD",1729058376215,2.33606239,2623.3,2622.9,0.10534985]
["bitfinex","ETHUSD",1729058376416,2.33606239,2623.3,2623.1,0.10523249]
["bitfinex","ETHUSD",1729058376630,1.51126239,2623.2,2623.0,0.10529116]
["bitfinex","ETHUSD",1729058376827,1.51126239,2623.2,2622.8,3.81264]
["bitfinex","ETHUSD",1729058377415,2.33606239,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1729058377830,1.51126239,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1729058378124,1.51126239,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1729058378519,1.51126239,2623.3,2622.9,0.7882]
["bitfinex","ETHUSD",1729058380516,1.96925377,2623.4,2622.9,0.7882]
["bitfinex","ETHUSD",1729058380961,1.51126239,2623.3,2622.9,0.7882]
["bitfinex","ETHUSD",1729058383341,1.51126239,2623.2,2623.0,0.10529116]
["bitfinex","ETHUSD",1729058383863,1.51126239,2623.2,2622.7,4.60106]
["bitfinex","ETHUSD",1729058384044,1.51126239,2623.2,2623.1,0.10523249]
["bitfinex","ETHUSD",1729058384415,1.51126239,2623.2,2622.7,4.60106]
["bitfinex","ETHUSD",1729058384619,1.51126239,2623.2,2623.1,0.10523249]
["bitfinex","ETHUSD",1729058384854,4.26983138,2623.4,2622.7,4.60106]
["bitfinex","ETHUSD",1729058384855,1.51126239,2623.3,2622.7,4.60106]
["bitfinex","ETHUSD",1729058385058,1.51126239,2623.3,2623.1,0.10523249]
["bitfinex","ETHUSD",1729058385258,1.51126239,2623.3,2622.7,4.60106]
["bitfinex","ETHUSD",1729058385458,1.51126239,2623.3,2623.2,0.10517381]
["bitfinex","ETHUSD",1729058385662,1.51126239,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1729058385822,1.51126239,2623.3,2623.2,0.10517381]
["bitfinex","ETHUSD",1729058386151,1.51126239,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1729058386353,1.51126239,2623.3,2623.2,0.10517381]
["bitfinex","ETHUSD",1729058386663,2.54658877,2623.3,2623.2,0.10517381]
["bitfinex","ETHUSD",1729058386852,2.54658877,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1729058387219,1.51126239,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1729058387365,1.51126239,2623.3,2622.9,0.10534985]
["bitfinex","ETHUSD",1729058390744,1.96925377,2623.4,2622.9,0.10534985]
["bitfinex","ETHUSD",1729058391334,1.51126239,2623.3,2622.9,0.10534985]
["bitfinex","ETHUSD",1729058391579,1.96925377,2623.4,2622.9,0.10534985]
["bitfinex","ETHUSD",1729058392572,1.96925377,2623.4,2623.0,0.757]
["bitfinex","ETHUSD",1729058392952,1.96925377,2623.4,2623.1,0.10515179]
["bitfinex","ETHUSD",1729058395976,1.51126239,2623.3,2623.1,0.10515179]
["bitfinex","ETHUSD",1729058396150,5.78113377,2623.4,2623.1,0.10515179]
["bitfinex","ETHUSD",1729058396650,1.51126239,2623.3,2623.1,0.10515179]
["bitfinex","ETHUSD",1729058397051,1.96925377,2623.4,2623.1,0.10515179]
["bitfinex","ETHUSD",1729058397950,5.78110377,2623.4,2623.1,0.10515179]
["bitfinex","ETHUSD",1729058398759,1.51126239,2623.3,2623.1,0.10515179]
["bitfinex","ETHUSD",1729058399287,7.65905478,2623.2,2623.1,0.10515179]
["bitfinex","ETHUSD",1729058399458,2.33566239,2623.2,2623.1,0.10515179]
["bitfinex","ETHUSD",1729058399868,0.8244,2623.2,2622.6,7.62592]
["bitfinex","ETHUSD",1729058400170,0.8244,2623.2,2623.1,0.1050442]
["bitfinex","ETHUSD",1729058400379,6.65723153,2623.2,2623.1,0.1050442]
["bitfinex","ETHUSD",1729058401588,8.16849392,2623.2,2623.1,0.1050442]
["bitfinex","ETHUSD",1729058402152,11.16849392,2623.2,2623.1,0.1050442]
["bitfinex","ETHUSD",1729058406491,18.63849392,2623.2,2623.1,0.1050442]
["bitfinex","ETHUSD",1729058407873,20.18311674,2623.2,2623.1,0.1050442]
["bitfinex","ETHUSD",1729058408087,1.51126239,2622.1,2621.7,0.7897]
["bitfinex","ETHUSD",1729058408801,1.51126239,2621.9,2621.7,0.7897]
["bitfinex","ETHUSD",1729058409084,1.51126239,2622.0,2621.7,0.7897]
["bitfinex","ETHUSD",1729058410481,1.51126239,2621.8,2621.7,0.7897]
["bitfinex","ETHUSD",1729058410682,1.51126239,2621.8,2621.5,0.7897]
["bitfinex","ETHUSD",1729058410892,1.51126239,2621.7,2621.5,0.7897]
["bitfinex","ETHUSD",1729058411526,1.51126239,2621.8,2621.5,0.7897]
["bitfinex","ETHUSD",1729058412679,1.51126239,2621.7,2621.5,0.7897]
["bitfinex","ETHUSD",1729058413428,1.51126239,2621.8,2621.5,0.7897]
["bitfinex","ETHUSD",1729058414229,1.51126239,2621.6,2621.5,0.7897]
["bitfinex","ETHUSD",1729058414384,1.51126239,2621.6,2621.2,0.7653]
["bitfinex","ETHUSD",1729058414580,3.81435,2621.7,2621.2,0.7653]
["bitfinex","ETHUSD",1729058414581,1.51126239,2621.4,2621.2,0.7653]
["bitfinex","ETHUSD",1729058415724,1.51126239,2621.5,2621.2,4.58031]
["bitfinex","ETHUSD",1729058416029,1.51126239,2621.5,2621.2,0.7653]
["bitfinex","ETHUSD",1729058416586,1.51126239,2621.3,2621.2,0.7653]
["bitfinex","ETHUSD",1729058416930,1.51126239,2621.3,2621.0,3.81524]
["bitfinex","ETHUSD",1729058417131,1.51126239,2621.4,2621.0,4.58054]
["bitfinex","ETHUSD",1729058417381,1.51126239,2621.1,2620.8,0.7653]
["bitfinex","ETHUSD",1729058417963,1.51126239,2621.0,2620.8,0.7653]
["bitfinex","ETHUSD",1729058418283,0.765,2620.8,2619.9,0.7653]
["bitfinex","ETHUSD",1729058418445,1.51126239,2620.3,2619.9,0.7653]
["bitfinex","ETHUSD",1729058418643,5.0,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1729058418644,8.81534,2621.0,2620.4,3.81611]
["bitfinex","ETHUSD",1729058418875,1.51126239,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1729058419146,1.51126239,2620.7,2620.4,3.81611]
["bitfinex","ETHUSD",1729058419978,1.51126239,2620.7,2620.3,0.7653]
["bitfinex","ETHUSD",1729058420193,1.51126239,2620.7,2620.3,4.58152]
["bitfinex","ETHUSD",1729058420346,1.51126239,2620.7,2620.3,0.7653]
["bitfinex","ETHUSD",1729058420541,1.51126239,2620.7,2620.3,4.58163]
["bitfinex","ETHUSD",1729058420768,1.51126239,2620.7,2620.3,0.7653]
["bitfinex","ETHUSD",1729058420984,1.51126239,2620.6,2620.3,0.7653]
["bitfinex","ETHUSD",1729058421350,1.51126239,2620.7,2620.3,0.7653]
["bitfinex","ETHUSD",1729058421550,1.51126239,2620.5,2620.3,0.7653]
["bitfinex","ETHUSD",1729058421752,0.53268924,2620.7,2620.3,0.7653]
["bitfinex","ETHUSD",1729058421753,1.51126239,2620.4,2620.3,0.7653]
["bitfinex","ETHUSD",1729058421981,1.51126239,2620.5,2620.3,0.7653]
["bitfinex","ETHUSD",1729058422156,1.51126239,2620.6,2620.3,0.7653]
["bitfinex","ETHUSD",1729058422355,1.51126239,2620.5,2620.3,0.7653]
["bitfinex","ETHUSD",1729058423480,1.51126239,2620.6,2620.4,0.09725583]
["bitfinex","ETHUSD",1729058423677,2.55530055,2620.6,2620.4,0.09725583]
["bitfinex","ETHUSD",1729058424270,1.51126239,2620.5,2620.4,0.09725583]
["bitfinex","ETHUSD",1729058424465,2.55530055,2620.6,2620.4,0.09725583]
["bitfinex","ETHUSD",1729058424912,1.51126239,2620.5,2620.4,0.09725583]
["bitfinex","ETHUSD",1729058425194,2.55530055,2620.6,2620.4,0.09725583]
["bitfinex","ETHUSD",1729058425755,2.55530055,2620.6,2620.3,0.7653]
["bitfinex","ETHUSD",1729058425974,2.55530055,2620.6,2620.5,0.09719703]
["bitfinex","ETHUSD",1729058426174,2.55530055,2620.6,2620.4,0.09725583]
["bitfinex","ETHUSD",1729058426457,2.55530055,2620.6,2620.5,0.09719703]
["bitfinex","ETHUSD",1729058426685,2.55530055,2620.6,2620.3,0.7653]
["bitfinex","ETHUSD",1729058426857,1.51126239,2620.5,2620.4,0.09725583]
["bitfinex","ETHUSD",1729058427052,2.55530055,2620.6,2620.3,0.7653]
["bitfinex","ETHUSD",1729058427320,1.51126239,2620.4,2620.1,0.7653]
["bitfinex","ETHUSD",1729058427453,1.51126239,2620.2,2619.9,4.58218]
["bitfinex","ETHUSD",1729058427776,1.51126239,2620.3,2619.9,4.58218]
["bitfinex","ETHUSD",1729058428379,1.51126239,2620.3,2619.9,0.7653]
["bitfinex","ETHUSD",1729058428621,1.51126239,2620.4,2619.9,4.58214]
["bitfinex","ETHUSD",1729058428954,4.58084,2620.7,2620.2,1.51126239]
["bitfinex","ETHUSD",1729058429266,5.32710239,2620.7,2620.3,0.88731033]
["bitfinex","ETHUSD",1729058429798,6.96241445,2620.9,2620.3,0.88731033]
["bitfinex","ETHUSD",1729058430093,11.40449,2621.1,2620.4,3.81619]
["bitfinex","ETHUSD",1729058430294,3.81536,2621.0,2620.5,0.09769273]
["bitfinex","ETHUSD",1729058430505,6.0089754,2621.0,2620.5,0.09769273]
["bitfinex","ETHUSD",1729058430696,3.81551,2620.9,2620.5,0.09769273]
["bitfinex","ETHUSD",1729058430988,2.1936154,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1729058431291,12.89591998,2621.2,2620.6,4.60533]
["bitfinex","ETHUSD",1729058431292,6.17933597,2621.2,2620.6,4.60533]
["bitfinex","ETHUSD",1729058431499,6.17933597,2621.2,2620.7,0.09757516]
["bitfinex","ETHUSD",1729058432393,3.81522,2621.1,2620.7,0.09757516]
["bitfinex","ETHUSD",1729058432559,3.07163401,2621.0,2620.7,0.09757516]
["bitfinex","ETHUSD",1729058432855,3.81573,2620.8,2620.4,0.7895]
["bitfinex","ETHUSD",1729058433056,3.81573,2620.8,2620.5,0.09769273]
["bitfinex","ETHUSD",1729058433303,3.81577,2620.7,2620.5,0.09769273]
["bitfinex","ETHUSD",1729058433469,3.81592,2620.6,2620.5,0.09769273]
["bitfinex","ETHUSD",1729058433662,3.81577,2620.7,2620.2,0.7895]
["bitfinex","ETHUSD",1729058433861,3.81577,2620.7,2620.3,0.09781033]
["bitfinex","ETHUSD",1729058433862,3.81596,2620.6,2620.3,0.09781033]
["bitfinex","ETHUSD",1729058434093,3.81596,2620.6,2620.2,0.7895]
["bitfinex","ETHUSD",1729058434416,3.81621,2620.4,2620.3,0.09781033]
["bitfinex","ETHUSD",1729058434709,3.81621,2620.4,2619.9,0.7895]
["bitfinex","ETHUSD",1729058435206,3.81621,2620.4,2620.0,0.09798675]
["bitfinex","ETHUSD",1729058435557,0.7739,2620.5,2620.0,0.09798675]
["bitfinex","ETHUSD",1729058435795,4.59004,2620.5,2620.0,3.91472675]
["bitfinex","ETHUSD",1729058436398,0.18765121,2620.4,2620.0,0.09798675]
["bitfinex","ETHUSD",1729058436692,0.18765121,2620.4,2620.1,3.81662]
["bitfinex","ETHUSD",1729058436895,3.816,2620.6,2620.2,0.09786913]
["bitfinex","ETHUSD",1729058437095,8.71272668,2620.6,2620.2,0.09786913]
["bitfinex","ETHUSD",1729058437879,8.71269668,2620.6,2620.2,0.09786913]
["bitfinex","ETHUSD",1729058438080,4.89668668,2620.6,2620.2,0.09786913]
["bitfinex","ETHUSD",1729058439879,4.89668668,2620.6,2620.3,0.7895]
["bitfinex","ETHUSD",1729058440092,6.03006181,2620.8,2620.4,0.09888259]
["bitfinex","ETHUSD",1729058440658,2.21434181,2620.8,2620.4,0.09888259]
["bitfinex","ETHUSD",1729058440885,2.21434181,2620.8,2620.4,3.91497259]
["bitfinex","ETHUSD",1729058441360,2.21434181,2620.8,2620.4,7.73109259]
["bitfinex","ETHUSD",1729058441598,2.21434181,2620.8,2620.6,0.7895]
["bitfinex","ETHUSD",1729058441809,2.21434181,2620.8,2620.6,4.60531]
["bitfinex","ETHUSD",1729058442107,2.21434181,2620.8,2620.7,0.09875474]
["bitfinex","ETHUSD",1729058442668,2.21434181,2620.8,2620.7,3.91452474]
["bitfinex","ETHUSD",1729058445607,2.21434181,2620.8,2620.7,4.73112474]
["bitfinex","ETHUSD",1729058445793,0.45799138,2621.4,2621.1,3.81513]
["bitfinex","ETHUSD",1729058445999,0.45799138,2621.4,2621.2,0.8166]
["bitfinex","ETHUSD",1729058446186,3.81419,2621.8,2621.2,0.8166]
["bitfinex","ETHUSD",1729058446187,0.19292585,2621.8,2621.4,3.81465]
["bitfinex","ETHUSD",1729058446387,3.81414,2621.9,2621.3,3.81481]
["bitfinex","ETHUSD",1729058446608,3.81414,2621.9,2621.5,0.09798821]
["bitfinex","ETHUSD",1729058446812,4.87083367,2621.9,2621.4,0.09804696]
["bitfinex","ETHUSD",1729058446982,3.81424,2621.8,2621.6,0.09792947]
["bitfinex","ETHUSD",1729058447183,3.81424,2621.8,2621.2,4.63155]
["bitfinex","ETHUSD",1729058447184,3.81424,2621.8,2621.5,0.09798821]
["bitfinex","ETHUSD",1729058447481,3.81424,2621.8,2621.6,0.09792947]
["bitfinex","ETHUSD",1729058447717,3.81424,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729058447919,3.81424,2621.8,2621.7,0.09787073]
["bitfinex","ETHUSD",1729058448225,4.777218,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729058448380,3.81424,2621.8,2621.7,0.09787073]
["bitfinex","ETHUSD",1729058448578,7.62854,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729058448791,3.81424,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729058449013,3.81424,2621.8,2621.4,0.09804696]
["bitfinex","ETHUSD",1729058449215,7.74318264,2621.8,2621.4,0.09804696]
["bitfinex","ETHUSD",1729058449404,7.74318264,2621.8,2621.2,0.8166]
["bitfinex","ETHUSD",1729058449405,3.81447,2621.6,2621.2,0.8166]
["bitfinex","ETHUSD",1729058449931,3.81447,2621.6,2621.3,0.09788484]
["bitfinex","ETHUSD",1729058450425,3.81447,2621.6,2621.2,0.8166]
["bitfinex","ETHUSD",1729058450738,3.81447,2621.6,2621.3,0.09788484]
["bitfinex","ETHUSD",1729058451097,3.81447,2621.6,2621.2,0.8166]
["bitfinex","ETHUSD",1729058451313,3.81447,2621.6,2621.4,0.09782609]
["bitfinex","ETHUSD",1729058451539,3.81447,2621.6,2621.3,0.09788484]
["bitfinex","ETHUSD",1729058451854,3.81447,2621.6,2621.4,0.09782609]
["bitfinex","ETHUSD",1729058452145,4.67154863,2621.8,2621.2,0.8166]
["bitfinex","ETHUSD",1729058452337,4.67154863,2621.8,2621.5,0.09776734]
["bitfinex","ETHUSD",1729058452532,0.4859735,2621.7,2621.2,0.8166]
["bitfinex","ETHUSD",1729058452927,0.4859735,2621.7,2621.3,0.09788484]
["bitfinex","ETHUSD",1729058453127,3.81446,2621.6,2621.3,0.09788484]
["bitfinex","ETHUSD",1729058453312,3.81446,2621.6,2621.2,0.8166]
["bitfinex","ETHUSD",1729058453515,3.81446,2621.6,2621.4,0.09782609]
["bitfinex","ETHUSD",1729058453859,3.81446,2621.6,2621.2,0.8166]
["bitfinex","ETHUSD",1729058453860,3.81446,2621.6,2621.5,0.09776734]
["bitfinex","ETHUSD",1729058454039,3.81446,2621.6,2621.2,0.8166]
["bitfinex","ETHUSD",1729058454240,3.81446,2621.6,2621.3,0.09788484]
["bitfinex","ETHUSD",1729058454439,3.81446,2621.6,2621.2,0.8166]
["bitfinex","ETHUSD",1729058454642,3.81446,2621.6,2621.3,0.09738371]
["bitfinex","ETHUSD",1729058454819,3.81446,2621.6,2621.2,0.8166]
["bitfinex","ETHUSD",1729058455020,3.81446,2621.6,2621.3,0.09738371]
["bitfinex","ETHUSD",1729058455220,3.81446,2621.6,2621.2,0.8166]
["bitfinex","ETHUSD",1729058455417,3.81446,2621.6,2621.3,0.09738371]
["bitfinex","ETHUSD",1729058455617,3.81446,2621.6,2621.2,0.8166]
["bitfinex","ETHUSD",1729058455846,3.81446,2621.6,2621.3,0.09738371]
["bitfinex","ETHUSD",1729058456050,3.81446,2621.6,2621.2,0.8166]
["bitfinex","ETHUSD",1729058456355,4.3003035,2621.7,2621.3,0.09738371]
["bitfinex","ETHUSD",1729058456651,0.4859735,2621.7,2621.2,4.63156]
["bitfinex","ETHUSD",1729058456843,4.67154863,2621.8,2621.3,0.09738371]
["bitfinex","ETHUSD",1729058457047,3.8144,2621.7,2621.2,0.8166]
["bitfinex","ETHUSD",1729058457351,3.8144,2621.7,2621.3,0.09738371]
["bitfinex","ETHUSD",1729058457714,3.8144,2621.7,2621.2,0.8166]
["bitfinex","ETHUSD",1729058457946,3.8144,2621.7,2621.3,0.09738371]
["bitfinex","ETHUSD",1729058458163,4.68181349,2621.7,2621.3,0.09738371]
["bitfinex","ETHUSD",1729058458352,4.68181349,2621.7,2621.2,0.8166]
["bitfinex","ETHUSD",1729058458655,4.68181349,2621.7,2621.3,0.09738371]
["bitfinex","ETHUSD",1729058458857,0.86741349,2621.7,2621.2,4.63153]
["bitfinex","ETHUSD",1729058459062,0.86741349,2621.7,2621.3,0.09738371]
["bitfinex","ETHUSD",1729058459221,3.81424,2621.8,2621.2,4.63153]
["bitfinex","ETHUSD",1729058459423,3.81424,2621.8,2621.3,0.09738371]
["bitfinex","ETHUSD",1729058459628,7.62852,2621.8,2621.2,4.63153]
["bitfinex","ETHUSD",1729058459856,3.81424,2621.8,2621.3,0.09738371]
["bitfinex","ETHUSD",1729058460042,3.81424,2621.8,2621.2,4.63153]
["bitfinex","ETHUSD",1729058460242,3.81424,2621.8,2621.3,0.09738371]
["bitfinex","ETHUSD",1729058460243,4.59731603,2621.8,2621.3,0.09738371]
["bitfinex","ETHUSD",1729058460546,4.59731603,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1729058460747,4.59731603,2621.8,2621.4,0.04056296]
["bitfinex","ETHUSD",1729058460952,0.78307603,2621.8,2621.4,0.09543289]
["bitfinex","ETHUSD",1729058461124,0.7567,2622.0,2621.5,3.81446]
["bitfinex","ETHUSD",1729058461328,0.7567,2622.0,2621.6,0.7587]
["bitfinex","ETHUSD",1729058461562,0.7567,2622.0,2621.6,4.66844462]
["bitfinex","ETHUSD",1729058461770,1.81332267,2622.0,2621.6,4.66844462]
["bitfinex","ETHUSD",1729058462073,1.81332267,2622.0,2621.6,4.66843462]
["bitfinex","ETHUSD",1729058462250,1.81332267,2622.0,2621.6,0.09530462]
["bitfinex","ETHUSD",1729058462251,5.8166487,2622.0,2621.6,0.09530462]
["bitfinex","ETHUSD",1729058462434,3.81424,2621.8,2621.4,0.7587]
["bitfinex","ETHUSD",1729058462763,0.381424,2621.7,2621.5,0.09526642]
["bitfinex","ETHUSD",1729058463261,4.195744,2621.7,2621.5,0.09526642]
["bitfinex","ETHUSD",1729058463426,0.381424,2621.7,2621.5,0.09526642]
["bitfinex","ETHUSD",1729058463622,3.81421,2621.8,2621.5,0.09526642]
["bitfinex","ETHUSD",1729058463850,3.81409,2621.9,2621.5,0.09526642]
["bitfinex","ETHUSD",1729058464051,5.8166487,2622.0,2621.5,0.09526642]
["bitfinex","ETHUSD",1729058464634,3.81424,2621.8,2621.5,0.09526642]
["bitfinex","ETHUSD",1729058464939,5.08449227,2621.8,2621.4,0.7587]
["bitfinex","ETHUSD",1729058465341,5.08449227,2621.8,2621.5,0.09530951]
["bitfinex","ETHUSD",1729058466156,0.8225,2621.6,2621.5,0.09530951]
["bitfinex","ETHUSD",1729058466339,4.63696,2621.6,2621.5,0.09530951]
["bitfinex","ETHUSD",1729058466527,3.81461,2621.5,2621.1,0.7587]
["bitfinex","ETHUSD",1729058467365,4.9669174,2621.5,2621.1,0.7587]
["bitfinex","ETHUSD",1729058468361,4.9669174,2621.5,2621.2,0.09546408]
["bitfinex","ETHUSD",1729058469166,1.1523074,2621.5,2621.2,0.09546408]
["bitfinex","ETHUSD",1729058469371,4.9669274,2621.5,2621.2,0.09546408]
["bitfinex","ETHUSD",1729058469664,1.1523074,2621.5,2621.2,0.09546408]
["bitfinex","ETHUSD",1729058470043,3.81472,2621.5,2621.2,0.09546408]
["bitfinex","ETHUSD",1729058470242,3.81476,2621.4,2621.2,0.09546408]
["bitfinex","ETHUSD",1729058470646,3.81472,2621.5,2621.2,0.09546408]
["bitfinex","ETHUSD",1729058470966,3.81471,2621.5,2621.2,0.09546408]
["bitfinex","ETHUSD",1729058472364,3.81469,2621.5,2621.2,0.09546408]
["bitfinex","ETHUSD",1729058472548,4.65985,2621.5,2621.2,0.09546408]
["bitfinex","ETHUSD",1729058473374,3.81441,2621.7,2621.2,3.91050408]
["bitfinex","ETHUSD",1729058473940,5.32566393,2621.7,2621.2,3.91050408]
["bitfinex","ETHUSD",1729058474463,5.32549393,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1729058474674,1.51125393,2621.7,2621.4,0.09534656]
["bitfinex","ETHUSD",1729058475840,3.81424,2621.8,2621.4,0.09534656]
["bitfinex","ETHUSD",1729058476040,4.97857163,2621.8,2621.4,0.09534656]
["bitfinex","ETHUSD",1729058476258,3.81433,2621.7,2621.4,0.09534656]
["bitfinex","ETHUSD",1729058476444,3.81433,2621.7,2621.1,0.7587]
["bitfinex","ETHUSD",1729058476747,7.62875,2621.7,2621.2,3.91047408]
["bitfinex","ETHUSD",1729058477047,8.58361816,2621.7,2621.2,3.91047408]
["bitfinex","ETHUSD",1729058477455,8.58360816,2621.7,2621.2,0.09546408]
["bitfinex","ETHUSD",1729058477655,4.76921816,2621.7,2621.2,0.09546408]
["bitfinex","ETHUSD",1729058477980,3.81433,2621.7,2621.2,0.09546408]
["bitfinex","ETHUSD",1729058480076,3.81433,2621.7,2621.2,0.0900221]
["bitfinex","ETHUSD",1729058480277,4.56991,2621.9,2621.3,0.7862]
["bitfinex","ETHUSD",1729058480451,3.81391,2622.0,2621.4,0.09519746]
["bitfinex","ETHUSD",1729058480655,3.81391,2622.0,2621.5,0.7862]
["bitfinex","ETHUSD",1729058480844,9.56238961,2622.1,2621.5,0.7862]
["bitfinex","ETHUSD",1729058481190,7.0786552,2622.1,2621.6,0.09508536]
["bitfinex","ETHUSD",1729058481352,3.8139,2622.0,2621.6,0.09508536]
["bitfinex","ETHUSD",1729058481974,3.8139,2622.0,2621.5,0.7862]
["bitfinex","ETHUSD",1729058482355,6.33469545,2622.1,2621.6,0.09508536]
["bitfinex","ETHUSD",1729058482664,3.81426,2621.8,2621.2,0.7862]
["bitfinex","ETHUSD",1729058482855,6.88426025,2621.7,2621.3,0.0952616]
["bitfinex","ETHUSD",1729058483180,3.81474,2621.5,2621.2,0.7862]
["bitfinex","ETHUSD",1729058483389,6.88459025,2621.5,2621.0,0.7862]
["bitfinex","ETHUSD",1729058483547,3.81491,2621.3,2621.0,0.7862]
["bitfinex","ETHUSD",1729058484250,8.46848,2621.3,2621.0,0.7862]
["bitfinex","ETHUSD",1729058484451,4.65345,2621.3,2621.0,0.7862]
["bitfinex","ETHUSD",1729058484665,3.81505,2621.2,2621.0,0.7862]
["bitfinex","ETHUSD",1729058484884,3.81519,2621.1,2620.7,0.7862]
["bitfinex","ETHUSD",1729058485041,3.81536,2621.0,2620.7,0.7862]
["bitfinex","ETHUSD",1729058486288,3.81548,2620.9,2620.7,0.7862]
["bitfinex","ETHUSD",1729058486456,3.81548,2620.9,2620.3,4.60252]
["bitfinex","ETHUSD",1729058486655,0.763055,2621.0,2620.4,3.81619]
["bitfinex","ETHUSD",1729058487069,4.578525,2621.0,2620.3,4.60252]
["bitfinex","ETHUSD",1729058487550,4.578525,2621.0,2620.4,0.09583368]
["bitfinex","ETHUSD",1729058487951,3.81551,2620.9,2620.4,0.09583368]
["bitfinex","ETHUSD",1729058488148,3.81577,2620.7,2620.4,0.09583368]
["bitfinex","ETHUSD",1729058488682,3.81599,2620.6,2620.4,0.09583368]
["bitfinex","ETHUSD",1729058489279,4.63991,2620.8,2620.4,0.09583368]
["bitfinex","ETHUSD",1729058489770,3.81584,2620.7,2620.4,0.09583368]
["bitfinex","ETHUSD",1729058490348,4.63991,2620.8,2620.4,0.09583368]
["bitfinex","ETHUSD",1729058490688,9.301201,2620.8,2620.4,0.09583368]
["bitfinex","ETHUSD",1729058490984,5.485441,2620.8,2620.4,0.09583368]
["bitfinex","ETHUSD",1729058491190,3.8158,2620.7,2620.4,0.09583368]
["bitfinex","ETHUSD",1729058491558,5.485441,2620.8,2620.4,0.09583368]
["bitfinex","ETHUSD",1729058491763,4.661241,2620.8,2620.4,0.09583368]
["bitfinex","ETHUSD",1729058491961,4.661241,2620.8,2620.3,0.7862]
["bitfinex","ETHUSD",1729058492293,7.63147,2620.8,2620.4,0.09317143]
["bitfinex","ETHUSD",1729058493273,3.81579,2620.7,2620.4,0.09317143]
["bitfinex","ETHUSD",1729058493471,3.81571,2620.8,2620.4,0.09317143]
["bitfinex","ETHUSD",1729058493885,7.63146,2620.8,2620.4,0.09317143]
["bitfinex","ETHUSD",1729058494585,3.81571,2620.8,2620.4,0.09317143]
["bitfinex","ETHUSD",1729058496179,7.63143,2620.8,2620.4,0.09174946]
["bitfinex","ETHUSD",1729058496394,3.81577,2620.7,2620.4,0.09174946]
["bitfinex","ETHUSD",1729058498591,3.81571,2620.8,2620.4,0.09174946]
["bitfinex","ETHUSD",1729058499212,8.394584,2620.8,2620.4,0.09174946]
["bitfinex","ETHUSD",1729058499364,4.578824,2620.8,2620.4,0.09174946]
["bitfinex","ETHUSD",1729058499765,8.394564,2620.8,2620.4,0.09174946]
["bitfinex","ETHUSD",1729058500606,3.81583,2620.7,2620.4,0.09174946]
["bitfinex","ETHUSD",1729058501308,4.578824,2620.8,2620.4,0.09174946]
["bitfinex","ETHUSD",1729058501467,4.578824,2620.8,2620.3,0.7862]
["bitfinex","ETHUSD",1729058501806,1.51237082,2620.7,2620.4,0.09325307]
["bitfinex","ETHUSD",1729058502973,6.09119482,2620.8,2620.4,0.09325307]
["bitfinex","ETHUSD",1729058503176,5.32808082,2620.8,2620.4,0.09325307]
["bitfinex","ETHUSD",1729058503478,1.51237082,2620.7,2620.4,0.09325307]
["bitfinex","ETHUSD",1729058503677,5.32808082,2620.8,2620.4,0.09325307]
["bitfinex","ETHUSD",1729058504118,1.51237082,2620.8,2620.4,0.09325307]
["bitfinex","ETHUSD",1729058506209,3.81541,2621.0,2620.5,0.7817]
["bitfinex","ETHUSD",1729058506210,5.32778082,2621.0,2620.5,0.7817]
["bitfinex","ETHUSD",1729058506417,7.17660174,2621.5,2620.8,3.81561]
["bitfinex","ETHUSD",1729058506418,1.51237082,2621.4,2620.8,3.81561]
["bitfinex","ETHUSD",1729058506716,1.51237082,2621.2,2620.9,0.09307742]
["bitfinex","ETHUSD",1729058507009,1.51237082,2621.2,2620.9,3.90851742]
["bitfinex","ETHUSD",1729058507216,3.81483,2621.4,2621.0,0.7817]
["bitfinex","ETHUSD",1729058507391,1.51237082,2621.2,2621.0,0.7817]
["bitfinex","ETHUSD",1729058507720,1.51237082,2621.2,2621.1,0.09295988]
["bitfinex","ETHUSD",1729058508305,4.86430256,2621.5,2621.1,0.09295988]
["bitfinex","ETHUSD",1729058508616,3.35193174,2621.5,2621.2,0.7817]
["bitfinex","ETHUSD",1729058508810,4.86430256,2621.5,2621.2,0.7817]
["bitfinex","ETHUSD",1729058509009,4.86430256,2621.5,2621.3,0.09284236]
["bitfinex","ETHUSD",1729058509400,1.9703622,2621.5,2621.2,0.7817]
["bitfinex","ETHUSD",1729058509794,1.9703622,2621.5,2621.3,0.09284236]
["bitfinex","ETHUSD",1729058510309,0.45799138,2621.5,2621.4,0.0927836]
["bitfinex","ETHUSD",1729058510517,0.45799138,2621.5,2621.2,0.7817]
["bitfinex","ETHUSD",1729058510714,0.45799138,2621.5,2621.3,0.09251981]
["bitfinex","ETHUSD",1729058510916,0.45799138,2621.5,2621.2,0.7817]
["bitfinex","ETHUSD",1729058511125,0.45799138,2621.5,2621.3,0.09251981]
["bitfinex","ETHUSD",1729058511278,0.45799138,2621.5,2621.2,0.7817]
["bitfinex","ETHUSD",1729058511481,0.45799138,2621.5,2621.3,0.09251981]
["bitfinex","ETHUSD",1729058511813,0.45799138,2621.5,2621.2,0.7817]
["bitfinex","ETHUSD",1729058512018,0.45799138,2621.5,2621.4,0.09246106]
["bitfinex","ETHUSD",1729058512218,0.45799138,2621.5,2621.2,0.7817]
["bitfinex","ETHUSD",1729058512219,0.45799138,2621.5,2621.3,0.09251981]
["bitfinex","ETHUSD",1729058512449,0.45799138,2621.5,2621.4,0.09246106]
["bitfinex","ETHUSD",1729058512717,0.45799138,2621.5,2621.2,0.7817]
["bitfinex","ETHUSD",1729058512933,0.45799138,2621.5,2621.3,0.09251981]
["bitfinex","ETHUSD",1729058513228,0.45799138,2621.5,2621.2,0.7817]
["bitfinex","ETHUSD",1729058513407,0.45799138,2621.5,2621.4,0.09246106]
["bitfinex","ETHUSD",1729058513903,0.45799138,2621.5,2621.2,0.7817]
["bitfinex","ETHUSD",1729058514107,0.45799138,2621.5,2621.3,0.09220264]
["bitfinex","ETHUSD",1729058514281,0.45799138,2621.5,2621.2,0.7817]
["bitfinex","ETHUSD",1729058514481,0.45799138,2621.5,2621.3,0.09220264]
["bitfinex","ETHUSD",1729058514682,0.45799138,2621.5,2621.2,0.7817]
["bitfinex","ETHUSD",1729058514888,0.45799138,2621.5,2621.3,0.09220264]
["bitfinex","ETHUSD",1729058515122,0.45799138,2621.5,2621.2,0.7817]
["bitfinex","ETHUSD",1729058515280,0.45799138,2621.5,2621.3,0.09220264]
["bitfinex","ETHUSD",1729058515486,0.45799138,2621.5,2621.2,4.59673]
["bitfinex","ETHUSD",1729058515677,0.45799138,2621.5,2621.3,0.09220264]
["bitfinex","ETHUSD",1729058515895,0.45799138,2621.5,2621.2,4.59673]
["bitfinex","ETHUSD",1729058516115,0.45799138,2621.5,2621.3,3.90707264]
["bitfinex","ETHUSD",1729058516289,7.42085357,2622.1,2621.4,0.7817]
["bitfinex","ETHUSD",1729058516491,3.81403,2621.9,2621.5,0.09206364]
["bitfinex","ETHUSD",1729058516722,3.81397,2622.0,2621.5,0.09206364]
["bitfinex","ETHUSD",1729058516924,8.77530878,2622.0,2621.5,0.09206364]
["bitfinex","ETHUSD",1729058517125,3.81406,2621.9,2621.5,0.09206364]
["bitfinex","ETHUSD",1729058518412,3.81419,2621.8,2621.5,0.09206364]
["bitfinex","ETHUSD",1729058519091,3.07014785,2621.6,2621.5,0.09206364]
["bitfinex","ETHUSD",1729058519421,7.57305364,2621.6,2621.5,0.09206364]
["bitfinex","ETHUSD",1729058519630,4.50290579,2621.6,2621.5,0.09206364]
["bitfinex","ETHUSD",1729058519921,3.81468,2621.5,2621.2,0.7945]
["bitfinex","ETHUSD",1729058521501,4.50295579,2621.6,2621.2,0.7945]
["bitfinex","ETHUSD",1729058521692,3.81471,2621.5,2621.2,0.7945]
["bitfinex","ETHUSD",1729058522901,3.07014785,2621.4,2620.9,0.7945]
["bitfinex","ETHUSD",1729058523230,3.81517,2621.2,2620.9,0.7945]
["bitfinex","ETHUSD",1729058523696,3.81513,2621.2,2620.9,0.7945]
["bitfinex","ETHUSD",1729058524028,7.6303,2621.2,2620.9,0.7945]
["bitfinex","ETHUSD",1729058524610,3.81519,2621.1,2620.9,0.7945]
["bitfinex","ETHUSD",1729058526222,7.63029,2621.2,2620.9,0.7945]
["bitfinex","ETHUSD",1729058526426,4.67941787,2621.2,2620.9,0.7945]
["bitfinex","ETHUSD",1729058526626,3.81513,2621.2,2620.9,0.7945]
["bitfinex","ETHUSD",1729058526826,3.81527,2621.1,2620.5,0.7945]
["bitfinex","ETHUSD",1729058527119,3.81549,2620.9,2620.5,0.7945]
["bitfinex","ETHUSD",1729058527323,4.63407,2621.1,2620.5,0.7945]
["bitfinex","ETHUSD",1729058527488,5.478976,2621.1,2620.5,4.61054]
["bitfinex","ETHUSD",1729058527822,9.294276,2621.1,2620.5,4.61046]
["bitfinex","ETHUSD",1729058528215,5.478976,2621.1,2620.5,4.61046]
["bitfinex","ETHUSD",1729058528522,3.81552,2620.9,2620.5,0.7945]
["bitfinex","ETHUSD",1729058530837,5.478976,2621.1,2620.5,0.7945]
["bitfinex","ETHUSD",1729058531010,0.85491239,2621.0,2620.5,4.61048]
["bitfinex","ETHUSD",1729058531211,4.63407,2621.1,2620.5,4.61048]
["bitfinex","ETHUSD",1729058532230,3.81541,2621.0,2620.5,0.7945]
["bitfinex","ETHUSD",1729058532993,3.81541,2621.0,2620.5,4.61056]
["bitfinex","ETHUSD",1729058533317,3.81541,2621.0,2620.5,0.7945]
["bitfinex","ETHUSD",1729058533520,3.81552,2620.9,2620.5,0.7945]
["bitfinex","ETHUSD",1729058533694,3.81564,2620.8,2620.6,0.08972822]
["bitfinex","ETHUSD",1729058533894,1.51239797,2620.7,2620.6,0.08972822]
["bitfinex","ETHUSD",1729058534096,1.51239797,2620.7,2620.3,0.8248]
["bitfinex","ETHUSD",1729058534323,1.51239797,2620.7,2620.6,0.08972822]
["bitfinex","ETHUSD",1729058534491,1.51239797,2620.7,2620.3,0.8248]
["bitfinex","ETHUSD",1729058534697,1.51239797,2620.7,2620.6,0.08972822]
["bitfinex","ETHUSD",1729058534892,0.9143808,2620.7,2620.3,4.64113]
["bitfinex","ETHUSD",1729058535232,3.81548,2620.9,2620.3,6.15352797]
["bitfinex","ETHUSD",1729058535405,3.81548,2620.9,2620.4,0.0898458]
["bitfinex","ETHUSD",1729058535732,5.32787797,2620.9,2620.4,0.0898458]
["bitfinex","ETHUSD",1729058535928,3.81548,2620.9,2620.4,0.0898458]
["bitfinex","ETHUSD",1729058536359,3.81541,2621.0,2620.5,0.8248]
["bitfinex","ETHUSD",1729058536637,3.81541,2621.0,2620.5,4.59083]
["bitfinex","ETHUSD",1729058536837,0.8188,2621.1,2620.6,0.09001785]
["bitfinex","ETHUSD",1729058537058,1.65205571,2621.1,2620.6,0.09001785]
["bitfinex","ETHUSD",1729058537212,7.80804889,2621.4,2620.6,3.90585785]
["bitfinex","ETHUSD",1729058537579,3.99321889,2621.4,2621.0,3.8152]
["bitfinex","ETHUSD",1729058538047,3.99321889,2621.4,2621.0,3.80487032]
["bitfinex","ETHUSD",1729058538536,3.99321889,2621.4,2621.1,0.08668131]
["bitfinex","ETHUSD",1729058539044,3.99321889,2621.4,2621.0,3.54155163]
["bitfinex","ETHUSD",1729058539206,3.99321889,2621.4,2621.2,0.08373317]
["bitfinex","ETHUSD",1729058539408,3.99321889,2621.4,2621.0,3.54155163]
["bitfinex","ETHUSD",1729058539721,3.99321889,2621.4,2621.3,0.08367441]
["bitfinex","ETHUSD",1729058539911,3.99321889,2621.4,2621.1,0.8248]
["bitfinex","ETHUSD",1729058540315,3.99321889,2621.4,2621.2,0.08373317]
["bitfinex","ETHUSD",1729058541531,8.97027778,2621.4,2621.2,0.08373317]
["bitfinex","ETHUSD",1729058541840,3.8149,2621.3,2620.9,0.8248]
["bitfinex","ETHUSD",1729058542044,13.59136778,2621.4,2620.9,0.8248]
["bitfinex","ETHUSD",1729058542353,13.59136778,2621.4,2621.0,0.08367907]
["bitfinex","ETHUSD",1729058542512,9.77647778,2621.4,2621.0,0.08367907]
["bitfinex","ETHUSD",1729058542713,5.09972249,2621.3,2620.9,0.8248]
["bitfinex","ETHUSD",1729058542948,5.09972249,2621.3,2621.1,0.08346285]
["bitfinex","ETHUSD",1729058543137,5.09972249,2621.3,2621.0,0.08352162]
["bitfinex","ETHUSD",1729058543337,5.09972249,2621.3,2620.9,0.8248]
["bitfinex","ETHUSD",1729058543338,5.09972249,2621.3,2621.2,0.08340409]
["bitfinex","ETHUSD",1729058543533,5.09972249,2621.3,2621.1,0.08346285]
["bitfinex","ETHUSD",1729058543846,1.28479249,2621.3,2621.2,0.08340409]
["bitfinex","ETHUSD",1729058544224,1.28479249,2621.3,2620.9,0.8248]
["bitfinex","ETHUSD",1729058544545,5.09969249,2621.3,2620.9,0.8248]
["bitfinex","ETHUSD",1729058544965,5.09969249,2621.3,2621.0,0.08363771]
["bitfinex","ETHUSD",1729058545620,1.28479249,2621.3,2621.0,0.08363771]
["bitfinex","ETHUSD",1729058546923,5.09969249,2621.3,2621.0,0.08363771]
["bitfinex","ETHUSD",1729058547140,4.80500114,2621.2,2621.0,0.08363771]
["bitfinex","ETHUSD",1729058547448,0.98991114,2621.2,2621.0,0.08363771]
["bitfinex","ETHUSD",1729058547758,3.99321889,2621.4,2621.0,0.08363771]
["bitfinex","ETHUSD",1729058547914,3.99321889,2621.4,2621.0,3.89888771]
["bitfinex","ETHUSD",1729058548415,3.99321889,2621.4,2621.1,3.81514]
["bitfinex","ETHUSD",1729058548722,3.99321889,2621.4,2621.2,0.8083]
["bitfinex","ETHUSD",1729058549264,3.99321889,2621.4,2621.3,0.08343241]
["bitfinex","ETHUSD",1729058549620,3.99321889,2621.4,2621.0,0.8083]
["bitfinex","ETHUSD",1729058550052,3.99321889,2621.4,2621.1,0.08354993]
["bitfinex","ETHUSD",1729058550365,4.77400278,2621.4,2621.1,0.08354993]
["bitfinex","ETHUSD",1729058550524,9.36009278,2621.4,2621.1,0.08354993]
["bitfinex","ETHUSD",1729058550858,3.8149,2621.3,2621.1,0.08354993]
["bitfinex","ETHUSD",1729058551228,3.8149,2621.3,2620.8,4.62382]
["bitfinex","ETHUSD",1729058551447,9.36008278,2621.4,2621.2,0.08345898]
["bitfinex","ETHUSD",1729058551763,1.62461499,2621.3,2620.8,4.62382]
["bitfinex","ETHUSD",1729058551925,8.57929889,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1729058552463,12.39412889,2621.4,2620.8,4.62382]
["bitfinex","ETHUSD",1729058552760,8.57929889,2621.4,2620.8,4.62382]
["bitfinex","ETHUSD",1729058553462,8.57929889,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1729058553623,10.12582749,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1729058554127,10.12582749,2621.4,2620.8,4.62382]
["bitfinex","ETHUSD",1729058555158,10.12582749,2621.4,2620.8,8.43937]
["bitfinex","ETHUSD",1729058555478,10.12582749,2621.4,2620.9,3.81542]
["bitfinex","ETHUSD",1729058555624,4.76451889,2621.4,2621.0,3.81523]
["bitfinex","ETHUSD",1729058555824,3.99321889,2621.4,2621.1,0.8083]
["bitfinex","ETHUSD",1729058556037,5.50463413,2621.4,2621.1,0.8083]
["bitfinex","ETHUSD",1729058557372,3.99321889,2621.4,2621.1,0.8083]
["bitfinex","ETHUSD",1729058559128,5.50463413,2621.4,2621.1,0.8083]
["bitfinex","ETHUSD",1729058559354,1.51141524,2621.3,2621.1,0.8083]
["bitfinex","ETHUSD",1729058559669,1.51141524,2621.3,2621.0,3.81523]
["bitfinex","ETHUSD",1729058559962,1.51141524,2621.3,2620.9,4.62378]
["bitfinex","ETHUSD",1729058562130,6.27593413,2621.4,2620.9,4.62378]
["bitfinex","ETHUSD",1729058562857,1.51141524,2621.3,2620.9,4.62378]
["bitfinex","ETHUSD",1729058563755,1.51141524,2621.3,2621.0,0.08354433]
["bitfinex","ETHUSD",1729058564440,6.27593413,2621.4,2621.0,0.08354433]
["bitfinex","ETHUSD",1729058565427,4.76451889,2621.4,2621.0,0.08354433]
["bitfinex","ETHUSD",1729058565662,1.51141524,2621.3,2621.0,0.08354433]
["bitfinex","ETHUSD",1729058565974,4.76451889,2621.4,2621.0,0.08354433]
["bitfinex","ETHUSD",1729058565975,6.27593413,2621.4,2621.0,0.08354433]
["bitfinex","ETHUSD",1729058566176,10.09068413,2621.4,2621.0,0.08354433]
["bitfinex","ETHUSD",1729058566346,1.51141524,2621.2,2621.0,0.08354433]
["bitfinex","ETHUSD",1729058568539,5.32635524,2621.3,2621.0,0.08354433]
["bitfinex","ETHUSD",1729058568738,1.51141524,2621.3,2621.0,0.08354433]
["bitfinex","ETHUSD",1729058568934,6.1550423,2621.4,2621.0,3.89887433]
["bitfinex","ETHUSD",1729058569242,3.99321889,2621.4,2621.0,3.89887433]
["bitfinex","ETHUSD",1729058569435,3.99321889,2621.4,2621.0,0.08354433]
["bitfinex","ETHUSD",1729058569636,5.50463413,2621.4,2621.0,0.08354433]
["bitfinex","ETHUSD",1729058570167,1.51141524,2621.3,2621.0,0.08354433]
["bitfinex","ETHUSD",1729058571275,1.51141524,2621.1,2621.0,0.08354433]
["bitfinex","ETHUSD",1729058571877,4.58746,2621.2,2621.0,0.08352286]
["bitfinex","ETHUSD",1729058571878,6.09887524,2621.2,2621.0,0.08352286]
["bitfinex","ETHUSD",1729058572083,6.09887524,2621.2,2620.7,4.62535]
["bitfinex","ETHUSD",1729058572247,6.09887524,2621.2,2621.1,0.08346409]
["bitfinex","ETHUSD",1729058572596,7.56765054,2621.2,2620.7,0.8096]
["bitfinex","ETHUSD",1729058572739,6.0562353,2621.2,2621.1,0.083507]
["bitfinex","ETHUSD",1729058572934,7.56765054,2621.2,2620.7,0.8096]
["bitfinex","ETHUSD",1729058573164,1.51141524,2621.1,2620.7,4.62535]
["bitfinex","ETHUSD",1729058573474,5.32660524,2621.1,2620.7,0.8096]
["bitfinex","ETHUSD",1729058573654,1.51141524,2621.1,2620.7,0.8096]
["bitfinex","ETHUSD",1729058574878,1.51141524,2621.0,2620.7,0.8096]
["bitfinex","ETHUSD",1729058575062,2.26819329,2621.0,2620.5,0.8096]
["bitfinex","ETHUSD",1729058575477,2.26819329,2621.0,2620.6,3.81588]
["bitfinex","ETHUSD",1729058575646,6.08353329,2621.0,2620.5,4.62566]
["bitfinex","ETHUSD",1729058575843,1.51141524,2620.9,2620.5,4.62566]
["bitfinex","ETHUSD",1729058576597,1.51141524,2620.9,2620.5,0.8096]
["bitfinex","ETHUSD",1729058577449,1.51141524,2620.9,2620.5,4.62557]
["bitfinex","ETHUSD",1729058578603,1.51141524,2620.9,2620.5,0.8096]
["bitfinex","ETHUSD",1729058578604,2.11976857,2620.9,2620.5,0.8096]
["bitfinex","ETHUSD",1729058578758,1.51141524,2620.6,2620.2,4.62822]
["bitfinex","ETHUSD",1729058578960,1.51141524,2620.5,2620.2,4.62822]
["bitfinex","ETHUSD",1729058579158,3.81584,2620.7,2620.2,4.62822]
["bitfinex","ETHUSD",1729058579159,1.51141524,2620.6,2620.2,4.62822]
["bitfinex","ETHUSD",1729058580502,5.32733524,2620.6,2620.2,0.8118]
["bitfinex","ETHUSD",1729058580667,1.51141524,2620.5,2620.0,5.81760585]
["bitfinex","ETHUSD",1729058580875,1.51141524,2620.5,2620.0,4.6285]
["bitfinex","ETHUSD",1729058581601,1.51141524,2620.4,2620.0,4.6285]
["bitfinex","ETHUSD",1729058581800,1.51141524,2620.1,2619.8,0.8118]
["bitfinex","ETHUSD",1729058581964,1.51141524,2620.1,2619.6,5.00627585]
["bitfinex","ETHUSD",1729058581965,1.51141524,2620.0,2619.6,5.00627585]
["bitfinex","ETHUSD",1729058582167,1.51141524,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1729058582824,1.51141524,2620.1,2619.7,0.8118]
["bitfinex","ETHUSD",1729058583203,1.51141524,2619.8,2619.7,0.8118]
["bitfinex","ETHUSD",1729058583400,1.51141524,2619.9,2619.5,4.62923]
["bitfinex","ETHUSD",1729058583793,1.51141524,2620.0,2619.6,3.81734]
["bitfinex","ETHUSD",1729058584095,2.50107576,2620.1,2619.6,3.81734]
["bitfinex","ETHUSD",1729058584322,1.51141524,2620.0,2619.6,3.81734]
["bitfinex","ETHUSD",1729058584511,1.51141524,2620.1,2619.6,3.81734]
["bitfinex","ETHUSD",1729058584840,1.51141524,2620.0,2619.6,3.81734]
["bitfinex","ETHUSD",1729058585000,1.51141524,2620.0,2619.6,7.63463]
["bitfinex","ETHUSD",1729058585200,1.51141524,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1729058585909,1.51141524,2620.0,2619.6,3.81729]
["bitfinex","ETHUSD",1729058586496,1.51141524,2620.0,2619.6,3.81725]
["bitfinex","ETHUSD",1729058586823,1.51141524,2620.1,2619.6,3.81725]
["bitfinex","ETHUSD",1729058587136,5.32806524,2620.1,2619.6,3.81725]
["bitfinex","ETHUSD",1729058588034,1.51141524,2620.1,2619.6,3.81725]
["bitfinex","ETHUSD",1729058588234,5.32809524,2620.1,2619.6,3.81725]
["bitfinex","ETHUSD",1729058588441,5.32809524,2620.1,2619.6,7.63452]
["bitfinex","ETHUSD",1729058588742,5.32809524,2620.1,2619.6,3.81725]
["bitfinex","ETHUSD",1729058589623,0.79636789,2620.6,2620.1,4.6284]
["bitfinex","ETHUSD",1729058589624,0.94063337,2620.6,2620.1,4.6284]
["bitfinex","ETHUSD",1729058589836,11.07205485,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1729058590001,4.56786,2620.8,2620.4,0.0793553]
["bitfinex","ETHUSD",1729058590215,1.584339,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1729058590421,1.584339,2620.7,2620.4,0.07931772]
["bitfinex","ETHUSD",1729058590617,1.584339,2620.7,2620.2,3.81643]
["bitfinex","ETHUSD",1729058590964,5.400109,2620.7,2620.3,0.07937652]
["bitfinex","ETHUSD",1729058591326,6.91152424,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1729058591630,1.51141524,2620.6,2620.3,0.07937652]
["bitfinex","ETHUSD",1729058591838,1.51141524,2620.6,2620.2,3.8164]
["bitfinex","ETHUSD",1729058592163,1.51141524,2620.6,2620.3,0.07937652]
["bitfinex","ETHUSD",1729058592453,1.51141524,2620.6,2620.1,4.62831]
["bitfinex","ETHUSD",1729058592664,1.51141524,2620.6,2620.2,3.89592533]
["bitfinex","ETHUSD",1729058593329,1.51141524,2620.6,2620.2,0.07943533]
["bitfinex","ETHUSD",1729058594325,3.81577,2620.7,2620.2,1.59085057]
["bitfinex","ETHUSD",1729058594644,1.51141524,2620.6,2620.2,0.07943533]
["bitfinex","ETHUSD",1729058595153,5.32718524,2620.7,2620.2,3.89585533]
["bitfinex","ETHUSD",1729058595358,3.81577,2620.7,2620.2,0.07943533]
["bitfinex","ETHUSD",1729058595529,1.51141524,2620.6,2620.2,0.07943533]
["bitfinex","ETHUSD",1729058596348,1.51141524,2620.7,2620.3,0.8092]
["bitfinex","ETHUSD",1729058596521,0.64872587,2621.0,2620.6,0.8092]
["bitfinex","ETHUSD",1729058596720,1.51141524,2620.7,2620.6,0.8092]
["bitfinex","ETHUSD",1729058596961,3.81559,2620.9,2620.7,0.07890521]
["bitfinex","ETHUSD",1729058597119,4.64354359,2620.9,2620.6,0.888164]
["bitfinex","ETHUSD",1729058597326,0.82795359,2620.9,2620.6,0.8092]
["bitfinex","ETHUSD",1729058597537,2.16014111,2621.0,2620.7,0.07890521]
["bitfinex","ETHUSD",1729058597787,1.51141524,2620.9,2620.7,0.07890521]
["bitfinex","ETHUSD",1729058598900,5.32689524,2620.9,2620.7,0.07890521]
["bitfinex","ETHUSD",1729058599197,1.51141524,2620.9,2620.7,0.07890521]
["bitfinex","ETHUSD",1729058600157,5.32690524,2620.9,2620.7,0.07890521]
["bitfinex","ETHUSD",1729058601514,1.51141524,2620.8,2620.7,0.07890521]
["bitfinex","ETHUSD",1729058601865,5.32690524,2620.9,2620.7,0.07890521]
["bitfinex","ETHUSD",1729058602062,1.51141524,2620.9,2620.7,0.07890521]
["bitfinex","ETHUSD",1729058602260,0.45799138,2621.0,2620.7,0.07890521]
["bitfinex","ETHUSD",1729058602573,1.96940662,2621.0,2620.7,0.07890521]
["bitfinex","ETHUSD",1729058602804,1.51141524,2620.9,2620.7,0.07890521]
["bitfinex","ETHUSD",1729058603702,5.78479662,2621.0,2620.7,0.07890521]
["bitfinex","ETHUSD",1729058604790,0.45799138,2621.0,2620.7,0.07890521]
["bitfinex","ETHUSD",1729058604998,0.45799138,2621.0,2620.7,0.70045425]
["bitfinex","ETHUSD",1729058605166,0.45799138,2621.0,2620.7,3.89457521]
["bitfinex","ETHUSD",1729058605398,0.45799138,2621.0,2620.7,3.9708818]
["bitfinex","ETHUSD",1729058605709,1.96940662,2621.0,2620.7,3.89457521]
["bitfinex","ETHUSD",1729058606246,0.45799138,2621.0,2620.7,3.89457521]
["bitfinex","ETHUSD",1729058606428,0.45799138,2621.0,2620.7,3.97088181]
["bitfinex","ETHUSD",1729058606739,0.45799138,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1729058606939,0.45799138,2621.0,2620.7,6.03512016]
["bitfinex","ETHUSD",1729058607128,0.45799138,2621.0,2620.9,0.0784067]
["bitfinex","ETHUSD",1729058607311,0.45799138,2621.0,2620.8,3.89401547]
["bitfinex","ETHUSD",1729058607505,0.45799138,2621.0,2620.9,0.0784067]
["bitfinex","ETHUSD",1729058607834,5.32639524,2621.3,2620.9,0.0784067]
["bitfinex","ETHUSD",1729058608138,1.51141524,2621.1,2620.9,0.8876067]
["bitfinex","ETHUSD",1729058609614,5.32662524,2621.1,2620.9,0.8876067]
["bitfinex","ETHUSD",1729058610003,1.51141524,2621.2,2620.9,0.8876067]
["bitfinex","ETHUSD",1729058610916,5.32651524,2621.2,2620.9,0.8876067]
["bitfinex","ETHUSD",1729058611848,5.32664524,2621.1,2620.9,0.8876067]
["bitfinex","ETHUSD",1729058612013,1.51141524,2621.0,2620.9,0.0784067]
["bitfinex","ETHUSD",1729058612352,3.21018976,2621.1,2620.6,4.60937]
["bitfinex","ETHUSD",1729058612654,1.51141524,2621.0,2620.6,4.60937]
["bitfinex","ETHUSD",1729058612903,1.51141524,2621.0,2620.7,0.07852426]
["bitfinex","ETHUSD",1729058613695,1.51141524,2620.9,2620.7,0.07852426]
["bitfinex","ETHUSD",1729058614463,5.32683524,2621.0,2620.7,0.07852426]
["bitfinex","ETHUSD",1729058614784,3.81549,2620.9,2620.7,0.07852426]
["bitfinex","ETHUSD",1729058614992,2.50407876,2621.0,2620.7,0.07852426]
["bitfinex","ETHUSD",1729058615281,6.31943876,2621.0,2620.7,0.07852426]
["bitfinex","ETHUSD",1729058615493,3.8,2621.4,2620.9,1.51141524]
["bitfinex","ETHUSD",1729058615494,4.59959,2621.3,2620.9,1.51141524]
["bitfinex","ETHUSD",1729058615647,3.8,2621.4,2621.0,0.7935]
["bitfinex","ETHUSD",1729058615648,7.61475,2621.4,2621.0,0.7935]
["bitfinex","ETHUSD",1729058615855,6.11047524,2621.6,2621.1,3.89341624]
["bitfinex","ETHUSD",1729058616173,5.32602524,2621.5,2621.1,0.07824624]
["bitfinex","ETHUSD",1729058616890,3.81461,2621.5,2621.1,0.07824624]
["bitfinex","ETHUSD",1729058617249,7.6293,2621.5,2621.1,0.07824624]
["bitfinex","ETHUSD",1729058617487,3.81461,2621.5,2621.1,0.07824624]
["bitfinex","ETHUSD",1729058618192,7.6293,2621.5,2621.1,0.07824624]
["bitfinex","ETHUSD",1729058618883,3.81442,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1729058619088,1.24259138,2621.8,2621.3,4.60838]
["bitfinex","ETHUSD",1729058619089,1.99633127,2621.8,2621.3,4.60838]
["bitfinex","ETHUSD",1729058619284,0.45799138,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1729058619791,4.27228138,2621.8,2621.5,0.07768402]
["bitfinex","ETHUSD",1729058620310,3.81434,2621.7,2621.6,0.07762527]
["bitfinex","ETHUSD",1729058620514,0.45799138,2621.8,2621.6,0.07762527]
["bitfinex","ETHUSD",1729058620674,0.45799138,2621.8,2621.3,0.86979058]
["bitfinex","ETHUSD",1729058620675,4.27220138,2621.8,2621.3,4.60837]
["bitfinex","ETHUSD",1729058620872,4.27220138,2621.8,2621.4,0.07774277]
["bitfinex","ETHUSD",1729058622516,3.81437,2621.7,2621.4,0.07774277]
["bitfinex","ETHUSD",1729058623090,3.81437,2621.7,2621.3,0.7935]
["bitfinex","ETHUSD",1729058623303,4.27218138,2621.8,2621.3,4.68460912]
["bitfinex","ETHUSD",1729058623493,4.27218138,2621.8,2621.4,0.07774277]
["bitfinex","ETHUSD",1729058627632,3.81447,2621.6,2621.4,0.07774277]
["bitfinex","ETHUSD",1729058629512,3.8146,2621.5,2621.4,0.07774277]
["bitfinex","ETHUSD",1729058629712,3.81435,2621.7,2621.4,0.07774277]
["bitfinex","ETHUSD",1729058629921,3.81448,2621.6,2621.4,0.07774277]
["bitfinex","ETHUSD",1729058630158,3.81448,2621.6,2621.3,0.7935]
["bitfinex","ETHUSD",1729058630357,3.81448,2621.6,2621.5,0.07734082]
["bitfinex","ETHUSD",1729058630556,4.71187095,2621.6,2621.4,0.07739957]
["bitfinex","ETHUSD",1729058630741,4.71187095,2621.6,2621.5,0.07734082]
["bitfinex","ETHUSD",1729058631055,4.71187095,2621.6,2621.3,0.7935]
["bitfinex","ETHUSD",1729058631259,3.81448,2621.6,2621.4,0.07739957]
["bitfinex","ETHUSD",1729058631555,1.34507952,2621.8,2621.4,0.07739957]
["bitfinex","ETHUSD",1729058631712,0.45799138,2621.8,2621.4,0.07739957]
["bitfinex","ETHUSD",1729058631914,0.45799138,2621.8,2621.4,3.89213957]
["bitfinex","ETHUSD",1729058632218,4.27217138,2621.8,2621.4,0.07739957]
["bitfinex","ETHUSD",1729058638989,3.81433,2621.7,2621.4,0.07739957]
["bitfinex","ETHUSD",1729058639538,5.78317356,2621.8,2621.4,0.07739957]
["bitfinex","ETHUSD",1729058639738,4.27216138,2621.8,2621.4,0.07739957]
["bitfinex","ETHUSD",1729058640876,1.96900356,2621.8,2621.4,0.07739957]
["bitfinex","ETHUSD",1729058641088,5.32540218,2621.7,2621.4,0.07739957]
["bitfinex","ETHUSD",1729058641288,3.81439,2621.7,2621.4,0.07739957]
["bitfinex","ETHUSD",1729058641842,0.45799138,2621.8,2621.4,0.07739957]
["bitfinex","ETHUSD",1729058642376,4.27217138,2621.8,2621.4,0.07739957]
["bitfinex","ETHUSD",1729058642680,4.27217138,2621.8,2621.5,0.8242]
["bitfinex","ETHUSD",1729058642890,3.81432,2621.7,2621.6,0.07722309]
["bitfinex","ETHUSD",1729058646504,0.45799138,2621.8,2621.6,0.07722309]
["bitfinex","ETHUSD",1729058646678,4.27219138,2621.8,2621.6,0.07722309]
["bitfinex","ETHUSD",1729058647078,3.8142,2621.8,2621.6,0.07722309]
["bitfinex","ETHUSD",1729058651011,7.62846,2621.8,2621.6,0.07722309]
["bitfinex","ETHUSD",1729058651793,3.8142,2621.8,2621.6,0.07722309]
["bitfinex","ETHUSD",1729058652408,3.81369,2622.2,2621.6,0.07722309]
["bitfinex","ETHUSD",1729058652608,0.19105128,2622.3,2622.1,2.33521218]
["bitfinex","ETHUSD",1729058652795,0.45799138,2622.7,2622.1,6.3823834]
["bitfinex","ETHUSD",1729058653092,0.45799138,2622.7,2622.2,0.0741734]
["bitfinex","ETHUSD",1729058653093,3.81306,2622.6,2622.2,0.0741734]
["bitfinex","ETHUSD",1729058653392,0.19362195,2622.5,2622.2,3.96391886]
["bitfinex","ETHUSD",1729058653595,0.19362195,2622.5,2622.2,1.66145104]
["bitfinex","ETHUSD",1729058653785,0.19362195,2622.5,2622.3,1.51101218]
["bitfinex","ETHUSD",1729058653986,0.19362195,2622.5,2622.2,1.66145104]
["bitfinex","ETHUSD",1729058654307,0.19362195,2622.5,2622.1,4.6378]
["bitfinex","ETHUSD",1729058654308,0.19362195,2622.5,2622.3,0.07411581]
["bitfinex","ETHUSD",1729058654626,7.66782436,2622.4,2622.3,0.07411581]
["bitfinex","ETHUSD",1729058654826,7.66782436,2622.4,2621.3,0.8243]
["bitfinex","ETHUSD",1729058654827,3.81417,2621.8,2621.3,0.8243]
["bitfinex","ETHUSD",1729058654983,5.32518218,2621.8,2621.3,0.8243]
["bitfinex","ETHUSD",1729058655183,3.81417,2621.8,2621.4,0.0668237]
["bitfinex","ETHUSD",1729058656080,0.8325,2621.9,2621.4,0.0668237]
["bitfinex","ETHUSD",1729058656280,4.64657,2621.9,2621.4,0.0668237]
["bitfinex","ETHUSD",1729058656520,4.64654,2621.9,2621.4,0.0668237]
["bitfinex","ETHUSD",1729058657081,3.81421,2621.8,2621.4,0.0668237]
["bitfinex","ETHUSD",1729058659657,3.81403,2621.9,2621.4,1.04546042]
["bitfinex","ETHUSD",1729058659958,3.81403,2621.9,2621.5,0.8243]
["bitfinex","ETHUSD",1729058660337,3.81403,2621.9,2621.6,0.06671155]
["bitfinex","ETHUSD",1729058669315,3.81395,2622.0,2621.6,0.06671155]
["bitfinex","ETHUSD",1729058669801,3.81404,2621.9,2621.6,0.06671155]
["bitfinex","ETHUSD",1729058672696,3.81419,2621.8,2621.6,0.06671155]
["bitfinex","ETHUSD",1729058673130,8.892925,2622.0,2621.6,0.06671155]
["bitfinex","ETHUSD",1729058673330,8.4312,2622.0,2621.6,0.06671155]
["bitfinex","ETHUSD",1729058673501,3.81405,2621.9,2621.6,0.06671155]
["bitfinex","ETHUSD",1729058680712,6.1281464,2622.0,2621.6,0.06671155]
["bitfinex","ETHUSD",1729058680713,3.81431,2621.7,2621.6,0.06671155]
["bitfinex","ETHUSD",1729058680959,3.81449,2621.6,2621.2,0.7825]
["bitfinex","ETHUSD",1729058683121,3.81449,2621.6,2621.2,6.1084864]
["bitfinex","ETHUSD",1729058683324,3.81449,2621.6,2621.2,7.21976363]
["bitfinex","ETHUSD",1729058683659,3.81427,2621.8,2621.4,1.5109564]
["bitfinex","ETHUSD",1729058683859,3.81427,2621.8,2621.5,0.7639]
["bitfinex","ETHUSD",1729058684070,3.81427,2621.8,2621.5,0.83125256]
["bitfinex","ETHUSD",1729058689892,3.81402,2621.9,2621.5,0.83125256]
["bitfinex","ETHUSD",1729058691142,5.3249264,2622.0,2621.5,0.83125256]
["bitfinex","ETHUSD",1729058691380,3.81418,2621.8,2621.5,0.83125256]
["bitfinex","ETHUSD",1729058692903,7.62843,2621.8,2621.5,0.83125256]
["bitfinex","ETHUSD",1729058693103,3.81418,2621.8,2621.5,0.83125256]
["bitfinex","ETHUSD",1729058694897,1.5109564,2621.7,2621.5,0.06735256]
["bitfinex","ETHUSD",1729058695095,6.1439164,2621.6,2621.5,0.06735256]
["bitfinex","ETHUSD",1729058695301,3.81521,2621.1,2620.9,0.7639]
["bitfinex","ETHUSD",1729058695654,3.81521,2621.1,2621.0,0.06544034]
["bitfinex","ETHUSD",1729058695655,1.5109564,2621.1,2621.0,0.06544034]
["bitfinex","ETHUSD",1729058695784,5.3259964,2621.2,2621.0,0.06544034]
["bitfinex","ETHUSD",1729058696099,4.63341,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1729058696295,4.63341,2621.3,2621.1,0.06538158]
["bitfinex","ETHUSD",1729058696507,4.63341,2621.3,2620.8,6.59465607]
["bitfinex","ETHUSD",1729058696799,4.63341,2621.3,2620.8,5.08369967]
["bitfinex","ETHUSD",1729058696974,4.63341,2621.3,2620.9,0.06549912]
["bitfinex","ETHUSD",1729058697666,6.1443664,2621.3,2620.9,0.06549912]
["bitfinex","ETHUSD",1729058698904,4.63341,2621.3,2620.9,0.06549912]
["bitfinex","ETHUSD",1729058699082,0.7535,2621.5,2621.0,4.64573462]
["bitfinex","ETHUSD",1729058699286,5.3254864,2621.6,2621.0,8.46096462]
["bitfinex","ETHUSD",1729058699515,5.3254864,2621.6,2621.1,0.0655683]
["bitfinex","ETHUSD",1729058699516,9.1400564,2621.6,2621.1,0.0655683]
["bitfinex","ETHUSD",1729058699702,5.3254864,2621.6,2621.1,0.0655683]
["bitfinex","ETHUSD",1729058699911,9.1400664,2621.6,2621.1,0.0655683]
["bitfinex","ETHUSD",1729058700339,0.94582385,2621.7,2621.1,0.0655683]
["bitfinex","ETHUSD",1729058700340,0.19232385,2621.7,2621.3,0.7542]
["bitfinex","ETHUSD",1729058700498,0.7535,2621.9,2621.4,5.3256864]
["bitfinex","ETHUSD",1729058700700,5.3249064,2622.0,2621.4,5.39107843]
["bitfinex","ETHUSD",1729058700901,3.81404,2621.9,2621.4,3.88012203]
["bitfinex","ETHUSD",1729058701103,3.81404,2621.9,2621.4,6.51363464]
["bitfinex","ETHUSD",1729058701290,3.81404,2621.9,2621.4,5.00267824]
["bitfinex","ETHUSD",1729058701727,5.3249964,2621.9,2621.4,5.00267824]
["bitfinex","ETHUSD",1729058702093,3.81426,2621.8,2621.4,0.06539203]
["bitfinex","ETHUSD",1729058702339,5.3255564,2621.5,2621.4,0.06539203]
["bitfinex","ETHUSD",1729058702634,1.5109564,2621.5,2621.4,0.06539203]
["bitfinex","ETHUSD",1729058702801,6.0789164,2621.6,2621.4,0.06526398]
["bitfinex","ETHUSD",1729058703002,6.0789164,2621.6,2621.1,4.56936]
["bitfinex","ETHUSD",1729058703338,6.0789164,2621.6,2621.5,0.06520523]
["bitfinex","ETHUSD",1729058703508,6.0789164,2621.6,2621.1,4.56928]
["bitfinex","ETHUSD",1729058703718,0.7535,2621.6,2621.5,0.06520523]
["bitfinex","ETHUSD",1729058703914,4.76182558,2622.0,2621.5,0.7542]
["bitfinex","ETHUSD",1729058704128,0.94786558,2622.0,2621.6,3.81437]
["bitfinex","ETHUSD",1729058704300,7.61367,2622.2,2621.5,1.42738587]
["bitfinex","ETHUSD",1729058704301,8.36717,2622.2,2621.5,1.42738587]
["bitfinex","ETHUSD",1729058704635,3.81391,2622.0,2621.6,0.06514649]
["bitfinex","ETHUSD",1729058705244,5.3248664,2622.0,2621.6,0.06514649]
["bitfinex","ETHUSD",1729058705740,3.81391,2622.0,2621.6,0.06514649]
["bitfinex","ETHUSD",1729058706946,3.81391,2622.0,2621.6,2.33529153]
["bitfinex","ETHUSD",1729058707146,3.81367,2622.2,2621.7,5.3251864]
["bitfinex","ETHUSD",1729058707444,0.19123709,2622.3,2621.8,4.63334167]
["bitfinex","ETHUSD",1729058707616,4.56686,2622.4,2621.9,3.81399]
["bitfinex","ETHUSD",1729058707821,4.5666,2622.6,2622.0,3.81383]
["bitfinex","ETHUSD",1729058708019,0.45799138,2622.7,2622.2,4.56767]
["bitfinex","ETHUSD",1729058708206,4.27087138,2622.7,2622.2,4.56767]
["bitfinex","ETHUSD",1729058708405,4.27087138,2622.7,2622.3,0.06469806]
["bitfinex","ETHUSD",1729058708650,4.27087138,2622.7,2622.2,0.7542]
["bitfinex","ETHUSD",1729058708836,0.18743527,2622.6,2622.4,3.87784935]
["bitfinex","ETHUSD",1729058709149,4.56599,2623.0,2622.3,3.87805806]
["bitfinex","ETHUSD",1729058709439,4.56599,2623.0,2622.4,0.06463935]
["bitfinex","ETHUSD",1729058709440,3.81282,2622.8,2622.4,0.06463935]
["bitfinex","ETHUSD",1729058710304,4.56601,2623.0,2622.4,0.06463935]
["bitfinex","ETHUSD",1729058710507,3.81272,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1729058710816,3.81272,2622.8,2622.4,0.06463935]
["bitfinex","ETHUSD",1729058711642,7.62554,2622.8,2622.4,0.06463935]
["bitfinex","ETHUSD",1729058711935,7.62557,2622.8,2622.4,0.06463935]
["bitfinex","ETHUSD",1729058712306,3.81272,2622.8,2622.4,0.06463935]
["bitfinex","ETHUSD",1729058712508,3.81272,2622.8,2622.2,4.6439514]
["bitfinex","ETHUSD",1729058712735,3.81272,2622.8,2622.5,0.06458065]
["bitfinex","ETHUSD",1729058712923,4.56597,2623.0,2622.4,0.0762609]
["bitfinex","ETHUSD",1729058713139,4.56597,2623.0,2622.6,0.81872195]
["bitfinex","ETHUSD",1729058713302,4.56597,2623.0,2622.6,0.7542]
["bitfinex","ETHUSD",1729058713508,4.56597,2623.0,2622.7,0.06446325]
["bitfinex","ETHUSD",1729058714349,3.81218,2623.2,2622.7,0.06446325]
["bitfinex","ETHUSD",1729058714550,3.81229,2623.1,2622.7,0.06446325]
["bitfinex","ETHUSD",1729058715340,3.81245,2623.0,2622.7,0.06446325]
["bitfinex","ETHUSD",1729058717514,0.79,2623.1,2622.7,0.06446325]
["bitfinex","ETHUSD",1729058718219,4.60228,2623.1,2622.7,0.06446325]
["bitfinex","ETHUSD",1729058719448,6.87992794,2623.0,2622.7,0.06446325]
["bitfinex","ETHUSD",1729058719743,3.81271,2622.8,2622.7,0.06446325]
["bitfinex","ETHUSD",1729058720112,3.81271,2622.8,2622.4,0.807]
["bitfinex","ETHUSD",1729058720837,3.81271,2622.8,2622.5,0.06401015]
["bitfinex","ETHUSD",1729058722251,3.81161,2622.8,2622.5,0.06401015]
["bitfinex","ETHUSD",1729058723050,3.8125,2623.0,2622.5,0.06401015]
["bitfinex","ETHUSD",1729058723244,3.8126,2622.9,2622.5,0.06401015]
["bitfinex","ETHUSD",1729058724045,3.81282,2622.8,2622.5,0.06401015]
["bitfinex","ETHUSD",1729058724617,7.67042794,2622.6,2622.5,0.06401015]
["bitfinex","ETHUSD",1729058725150,4.60363,2622.2,2621.7,0.807]
["bitfinex","ETHUSD",1729058725523,3.81363,2622.2,2621.8,0.06389856]
["bitfinex","ETHUSD",1729058725722,4.60338,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1729058725922,4.60338,2622.4,2622.0,0.38779186]
["bitfinex","ETHUSD",1729058726248,3.81358,2622.3,2622.0,0.0637811]
["bitfinex","ETHUSD",1729058726454,3.81358,2622.3,2621.7,4.62118]
["bitfinex","ETHUSD",1729058726455,3.81358,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1729058726742,3.81358,2622.3,2622.1,0.06390365]
["bitfinex","ETHUSD",1729058726913,3.81358,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1729058727108,3.81358,2622.3,2622.2,0.06384493]
["bitfinex","ETHUSD",1729058727317,3.81358,2622.3,2621.8,4.657717]
["bitfinex","ETHUSD",1729058727511,3.81358,2622.3,2622.2,0.06384493]
["bitfinex","ETHUSD",1729058727737,3.81358,2622.3,2621.8,4.657717]
["bitfinex","ETHUSD",1729058728250,3.81358,2622.3,2621.9,0.0640211]
["bitfinex","ETHUSD",1729058729115,3.81347,2622.3,2621.9,0.0640211]
["bitfinex","ETHUSD",1729058731227,3.81361,2622.2,2621.9,0.0640211]
["bitfinex","ETHUSD",1729058731841,3.81361,2622.2,2621.9,0.13615105]
["bitfinex","ETHUSD",1729058732056,3.81347,2622.3,2621.9,0.13615105]
["bitfinex","ETHUSD",1729058732251,3.81347,2622.3,2621.8,0.843557]
["bitfinex","ETHUSD",1729058732459,3.81347,2622.3,2622.0,0.13623104]
["bitfinex","ETHUSD",1729058732653,3.81347,2622.3,2621.8,0.843557]
["bitfinex","ETHUSD",1729058732964,3.81347,2622.3,2622.1,0.13616958]
["bitfinex","ETHUSD",1729058733116,3.81347,2622.3,2621.8,0.843557]
["bitfinex","ETHUSD",1729058733613,3.81347,2622.3,2621.9,0.13629251]
["bitfinex","ETHUSD",1729058733813,3.81347,2622.3,2621.8,0.843557]
["bitfinex","ETHUSD",1729058734043,7.62703,2622.3,2621.9,0.13629251]
["bitfinex","ETHUSD",1729058734244,7.62703,2622.3,2621.8,0.843557]
["bitfinex","ETHUSD",1729058734452,3.81347,2622.3,2622.0,0.13623104]
["bitfinex","ETHUSD",1729058734648,3.81363,2622.2,2621.8,0.843557]
["bitfinex","ETHUSD",1729058734813,3.81363,2622.2,2621.7,4.62117]
["bitfinex","ETHUSD",1729058734814,3.81363,2622.2,2622.1,0.13616958]
["bitfinex","ETHUSD",1729058735020,3.81363,2622.2,2621.7,4.62117]
["bitfinex","ETHUSD",1729058735214,3.81363,2622.2,2622.1,0.13616958]
["bitfinex","ETHUSD",1729058735456,3.81363,2622.2,2621.7,4.62117]
["bitfinex","ETHUSD",1729058735628,3.81363,2622.2,2622.1,0.13616958]
["bitfinex","ETHUSD",1729058735815,3.81363,2622.2,2621.7,4.62117]
["bitfinex","ETHUSD",1729058736021,3.81363,2622.2,2621.8,0.59847098]
["bitfinex","ETHUSD",1729058736961,3.81347,2622.3,2621.8,0.59847098]
["bitfinex","ETHUSD",1729058737158,3.81322,2622.5,2621.8,4.41261098]
["bitfinex","ETHUSD",1729058737477,4.99277961,2622.7,2621.8,4.41261098]
["bitfinex","ETHUSD",1729058737478,4.99277961,2622.7,2622.2,3.81346]
["bitfinex","ETHUSD",1729058737685,4.99277961,2622.7,2622.2,7.70323238]
["bitfinex","ETHUSD",1729058737838,4.56535,2622.9,2622.4,4.57929]
["bitfinex","ETHUSD",1729058737839,3.81265,2622.9,2622.4,4.57929]
["bitfinex","ETHUSD",1729058738040,3.81265,2622.9,2622.4,4.65554849]
["bitfinex","ETHUSD",1729058738258,3.81265,2622.9,2622.5,0.13583313]
["bitfinex","ETHUSD",1729058738541,4.56506,2623.1,2622.5,3.94890313]
["bitfinex","ETHUSD",1729058738542,9.88737712,2623.1,2622.5,3.94890313]
["bitfinex","ETHUSD",1729058738733,9.88737712,2623.1,2622.6,1.00381403]
["bitfinex","ETHUSD",1729058739072,3.81236,2623.1,2622.7,0.90170493]
["bitfinex","ETHUSD",1729058739287,5.32231712,2623.1,2622.7,0.90170493]
["bitfinex","ETHUSD",1729058739984,7.62478,2623.1,2622.7,0.90170493]
["bitfinex","ETHUSD",1729058740285,3.81237,2623.1,2622.7,0.90170493]
["bitfinex","ETHUSD",1729058740484,8.3647,2623.3,2622.8,0.5718499]
["bitfinex","ETHUSD",1729058740685,3.81214,2623.2,2622.8,0.70731214]
["bitfinex","ETHUSD",1729058741038,8.3647,2623.3,2622.8,0.70731214]
["bitfinex","ETHUSD",1729058741671,12.17682,2623.3,2622.8,0.70731214]
["bitfinex","ETHUSD",1729058742379,8.3647,2623.3,2622.8,0.70731214]
["bitfinex","ETHUSD",1729058742560,8.3647,2623.3,2622.9,0.52861621]
["bitfinex","ETHUSD",1729058742561,12.17677,2623.3,2622.9,0.52861621]
["bitfinex","ETHUSD",1729058742939,8.3647,2623.3,2622.9,0.52861621]
["bitfinex","ETHUSD",1729058743863,8.3647,2623.3,2622.8,0.5718499]
["bitfinex","ETHUSD",1729058743864,8.3647,2623.3,2623.0,0.1353394]
["bitfinex","ETHUSD",1729058744038,3.81229,2623.1,2623.0,0.1353394]
["bitfinex","ETHUSD",1729058744236,3.81242,2623.0,2622.7,0.766]
["bitfinex","ETHUSD",1729058744779,3.81257,2622.9,2622.8,0.13489183]
["bitfinex","ETHUSD",1729058745148,3.81257,2622.9,2622.7,0.766]
["bitfinex","ETHUSD",1729058745478,3.81242,2623.0,2622.8,0.13489183]
["bitfinex","ETHUSD",1729058745779,3.81251,2623.0,2622.7,0.766]
["bitfinex","ETHUSD",1729058746075,3.81251,2623.0,2622.8,0.13489183]
["bitfinex","ETHUSD",1729058746377,3.81251,2623.0,2622.7,0.766]
["bitfinex","ETHUSD",1729058746577,3.81251,2623.0,2622.9,0.13483041]
["bitfinex","ETHUSD",1729058746780,7.62502,2623.0,2622.8,0.13489183]
["bitfinex","ETHUSD",1729058747083,3.81251,2623.0,2622.7,0.766]
["bitfinex","ETHUSD",1729058747243,3.81251,2623.0,2622.9,0.13483041]
["bitfinex","ETHUSD",1729058747443,3.81251,2623.0,2622.7,0.766]
["bitfinex","ETHUSD",1729058747643,3.81251,2623.0,2622.9,0.13483041]
["bitfinex","ETHUSD",1729058747843,3.81251,2623.0,2622.7,0.766]
["bitfinex","ETHUSD",1729058748082,3.81251,2623.0,2622.9,0.13483041]
["bitfinex","ETHUSD",1729058748582,3.81251,2623.0,2622.7,0.766]
["bitfinex","ETHUSD",1729058748785,3.81251,2623.0,2622.9,0.13483041]
["bitfinex","ETHUSD",1729058749284,3.81251,2623.0,2622.7,0.766]
["bitfinex","ETHUSD",1729058749499,3.81251,2623.0,2622.9,0.13483041]
["bitfinex","ETHUSD",1729058749654,3.81251,2623.0,2622.7,0.766]
["bitfinex","ETHUSD",1729058749862,3.81251,2623.0,2622.9,0.13483041]
["bitfinex","ETHUSD",1729058750057,3.81239,2623.1,2622.7,0.766]
["bitfinex","ETHUSD",1729058750274,3.81247,2623.0,2622.9,0.13483041]
["bitfinex","ETHUSD",1729058750448,3.81247,2623.0,2622.7,0.766]
["bitfinex","ETHUSD",1729058750650,3.8125,2623.0,2622.7,0.766]
["bitfinex","ETHUSD",1729058750848,3.8125,2623.0,2622.8,0.13489183]
["bitfinex","ETHUSD",1729058751049,7.62505,2623.0,2622.8,0.13489183]
["bitfinex","ETHUSD",1729058751348,3.8125,2623.0,2622.7,0.766]
["bitfinex","ETHUSD",1729058751685,3.8125,2623.0,2622.8,0.13489183]
["bitfinex","ETHUSD",1729058751982,3.8125,2623.0,2622.7,0.766]
["bitfinex","ETHUSD",1729058752194,3.8125,2623.0,2622.9,0.13483041]
["bitfinex","ETHUSD",1729058752701,3.8125,2623.0,2622.7,0.766]
["bitfinex","ETHUSD",1729058752870,3.8125,2623.0,2622.9,0.13483041]
["bitfinex","ETHUSD",1729058753060,3.8125,2623.0,2622.7,0.766]
["bitfinex","ETHUSD",1729058753250,3.8125,2623.0,2622.9,0.13483041]
["bitfinex","ETHUSD",1729058753448,3.8125,2623.0,2622.7,0.766]
["bitfinex","ETHUSD",1729058753785,3.8125,2623.0,2622.9,0.13483041]
["bitfinex","ETHUSD",1729058753990,3.8125,2623.0,2622.8,0.13489183]
["bitfinex","ETHUSD",1729058754280,3.8125,2623.0,2622.9,0.13483041]
["bitfinex","ETHUSD",1729058754497,3.8125,2623.0,2622.7,0.766]
["bitfinex","ETHUSD",1729058754670,3.8125,2623.0,2622.9,0.13483041]
["bitfinex","ETHUSD",1729058754850,3.8125,2623.0,2622.7,0.766]
["bitfinex","ETHUSD",1729058755046,3.8125,2623.0,2622.9,0.13483041]
["bitfinex","ETHUSD",1729058755254,3.8125,2623.0,2622.7,0.766]
["bitfinex","ETHUSD",1729058755454,3.8125,2623.0,2622.9,0.13483041]
["bitfinex","ETHUSD",1729058755727,3.8125,2623.0,2622.7,0.766]
["bitfinex","ETHUSD",1729058755894,3.8125,2623.0,2622.9,0.13483041]
["bitfinex","ETHUSD",1729058756191,3.8125,2623.0,2622.7,0.766]
["bitfinex","ETHUSD",1729058756353,3.8125,2623.0,2622.9,0.13483041]
["bitfinex","ETHUSD",1729058756555,7.62451,2623.2,2622.8,0.13489183]
["bitfinex","ETHUSD",1729058756780,3.81239,2623.1,2622.9,0.13483041]
["bitfinex","ETHUSD",1729058757166,3.81239,2623.1,2622.7,0.766]
["bitfinex","ETHUSD",1729058757701,3.81239,2623.1,2622.8,0.13495046]
["bitfinex","ETHUSD",1729058757864,3.81239,2623.1,2622.7,0.766]
["bitfinex","ETHUSD",1729058758068,3.81239,2623.1,2622.9,0.13488904]
["bitfinex","ETHUSD",1729058758275,3.81239,2623.1,2622.7,0.766]
["bitfinex","ETHUSD",1729058758472,3.81239,2623.1,2623.0,0.13482762]
["bitfinex","ETHUSD",1729058758675,3.81239,2623.1,2622.7,0.766]
["bitfinex","ETHUSD",1729058758868,3.81239,2623.1,2623.0,0.13482762]
["bitfinex","ETHUSD",1729058759077,3.81239,2623.1,2622.7,0.766]
["bitfinex","ETHUSD",1729058759324,3.81239,2623.1,2623.0,0.13482762]
["bitfinex","ETHUSD",1729058759458,3.81239,2623.1,2622.7,0.766]
["bitfinex","ETHUSD",1729058759659,3.81239,2623.1,2623.0,0.13482762]
["bitfinex","ETHUSD",1729058760026,3.81239,2623.1,2622.7,0.766]
["bitfinex","ETHUSD",1729058760027,5.32205035,2623.1,2622.7,0.766]
["bitfinex","ETHUSD",1729058760496,5.32205035,2623.1,2622.8,0.13495046]
["bitfinex","ETHUSD",1729058760705,3.81223,2623.2,2622.7,4.57877]
["bitfinex","ETHUSD",1729058760934,3.81223,2623.2,2622.9,0.13488904]
["bitfinex","ETHUSD",1729058761060,3.81223,2623.2,2622.8,0.13495046]
["bitfinex","ETHUSD",1729058761262,5.32189035,2623.2,2622.7,0.766]
["bitfinex","ETHUSD",1729058761473,5.32189035,2623.2,2622.8,0.13495046]
["bitfinex","ETHUSD",1729058761697,5.32189035,2623.2,2622.7,0.766]
["bitfinex","ETHUSD",1729058761907,5.32189035,2623.2,2622.9,0.13488904]
["bitfinex","ETHUSD",1729058762121,5.32189035,2623.2,2622.7,5.18768704]
["bitfinex","ETHUSD",1729058762705,5.32189035,2623.2,2622.8,0.13495046]
["bitfinex","ETHUSD",1729058762914,5.32195035,2623.1,2622.7,1.37485704]
["bitfinex","ETHUSD",1729058763257,5.32195035,2623.1,2622.9,0.13488904]
["bitfinex","ETHUSD",1729058763407,1.50966035,2623.1,2622.8,0.13495046]
["bitfinex","ETHUSD",1729058763590,1.50966035,2623.1,2623.0,0.13482762]
["bitfinex","ETHUSD",1729058764216,5.32182035,2623.2,2622.7,5.18761704]
["bitfinex","ETHUSD",1729058764426,6.06236035,2623.3,2623.0,0.13482762]
["bitfinex","ETHUSD",1729058764577,1.50966035,2623.2,2622.8,4.7127327]
["bitfinex","ETHUSD",1729058764782,1.50966035,2623.2,2623.1,0.13478752]
["bitfinex","ETHUSD",1729058765082,5.32181035,2623.2,2623.1,0.13478752]
["bitfinex","ETHUSD",1729058765283,9.87436035,2623.3,2622.8,4.7126927]
["bitfinex","ETHUSD",1729058765492,1.50966035,2623.2,2623.1,0.13478752]
["bitfinex","ETHUSD",1729058765677,1.50966035,2623.2,2622.9,0.61638015]
["bitfinex","ETHUSD",1729058765883,1.50966035,2623.2,2623.1,0.13478752]
["bitfinex","ETHUSD",1729058766112,1.50966035,2623.2,2622.9,0.61638015]
["bitfinex","ETHUSD",1729058766321,1.50966035,2623.2,2623.1,0.13478752]
["bitfinex","ETHUSD",1729058766620,1.50966035,2623.2,2622.9,0.61638015]
["bitfinex","ETHUSD",1729058766916,1.50966035,2623.2,2623.0,0.13484894]
["bitfinex","ETHUSD",1729058767918,5.32180035,2623.2,2623.0,0.13484894]
["bitfinex","ETHUSD",1729058768123,1.50966035,2623.2,2623.0,0.13484894]
["bitfinex","ETHUSD",1729058768329,9.87436035,2623.3,2622.8,3.8126]
["bitfinex","ETHUSD",1729058768491,8.3647,2623.3,2623.1,0.13478752]
["bitfinex","ETHUSD",1729058768690,1.50966035,2623.2,2622.8,0.99009804]
["bitfinex","ETHUSD",1729058769106,1.50966035,2623.2,2622.7,4.57872]
["bitfinex","ETHUSD",1729058769302,1.50966035,2623.2,2622.8,3.81267]
["bitfinex","ETHUSD",1729058769625,9.87436035,2623.3,2622.7,4.57872]
["bitfinex","ETHUSD",1729058769793,1.50966035,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1729058770419,5.32180035,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1729058771691,5.32180035,2623.2,2622.7,0.766]
["bitfinex","ETHUSD",1729058771991,5.32180035,2623.2,2622.7,1.75615704]
["bitfinex","ETHUSD",1729058772391,5.32180035,2623.2,2622.7,5.56895704]
["bitfinex","ETHUSD",1729058773518,5.32180035,2623.2,2622.8,0.13492381]
["bitfinex","ETHUSD",1729058773717,5.32180035,2623.2,2622.7,5.56895704]
["bitfinex","ETHUSD",1729058773920,1.50966035,2623.2,2622.9,0.13486239]
["bitfinex","ETHUSD",1729058774107,1.50966035,2623.1,2622.8,0.13492381]
["bitfinex","ETHUSD",1729058774312,1.50966035,2623.1,2622.7,1.75615704]
["bitfinex","ETHUSD",1729058774549,5.32189035,2623.2,2622.9,0.13486239]
["bitfinex","ETHUSD",1729058774843,5.32189035,2623.2,2622.7,5.56899704]
["bitfinex","ETHUSD",1729058775046,5.32189035,2623.2,2623.0,0.13480097]
["bitfinex","ETHUSD",1729058775261,5.32189035,2623.2,2622.7,4.57884]
["bitfinex","ETHUSD",1729058775456,5.32189035,2623.2,2623.1,0.13473956]
["bitfinex","ETHUSD",1729058775749,1.50966035,2623.2,2623.1,0.13473956]
["bitfinex","ETHUSD",1729058775953,5.32190035,2623.2,2622.7,1.85515174]
["bitfinex","ETHUSD",1729058776126,5.32190035,2623.2,2623.1,0.13473956]
["bitfinex","ETHUSD",1729058776326,5.32190035,2623.2,2622.7,4.57875]
["bitfinex","ETHUSD",1729058776513,5.32190035,2623.2,2623.1,0.13473956]
["bitfinex","ETHUSD",1729058776711,5.32190035,2623.2,2622.7,4.57875]
["bitfinex","ETHUSD",1729058776947,5.32190035,2623.2,2623.1,0.13473956]
["bitfinex","ETHUSD",1729058777155,3.81224,2623.2,2622.7,4.57875]
["bitfinex","ETHUSD",1729058777353,5.32190035,2623.2,2623.1,0.13473956]
["bitfinex","ETHUSD",1729058777518,5.32190035,2623.2,2622.7,4.57875]
["bitfinex","ETHUSD",1729058777718,5.32190035,2623.2,2623.1,0.13473956]
["bitfinex","ETHUSD",1729058778049,5.32190035,2623.2,2622.7,4.57875]
["bitfinex","ETHUSD",1729058778291,5.32190035,2623.2,2623.1,0.13473956]
["bitfinex","ETHUSD",1729058778459,5.32190035,2623.2,2622.7,4.57875]
["bitfinex","ETHUSD",1729058778755,5.32190035,2623.2,2622.8,0.13492381]
["bitfinex","ETHUSD",1729058778917,5.32190035,2623.2,2622.7,4.57875]
["bitfinex","ETHUSD",1729058779258,5.32190035,2623.2,2622.9,0.13486239]
["bitfinex","ETHUSD",1729058779463,1.50966035,2623.1,2622.8,0.13492381]
["bitfinex","ETHUSD",1729058779614,1.50966035,2623.1,2623.0,0.13480097]
["bitfinex","ETHUSD",1729058780132,1.50966035,2623.1,2622.7,4.57875]
["bitfinex","ETHUSD",1729058780309,1.50966035,2623.1,2623.0,0.13480097]
["bitfinex","ETHUSD",1729058780513,1.50966035,2623.1,2622.7,4.57875]
["bitfinex","ETHUSD",1729058780815,6.06236035,2623.3,2623.0,0.13480097]
["bitfinex","ETHUSD",1729058781016,9.87438035,2623.3,2622.8,3.81268]
["bitfinex","ETHUSD",1729058781226,9.87438035,2623.3,2623.1,0.13473956]
["bitfinex","ETHUSD",1729058781461,9.87438035,2623.3,2622.8,3.81268]
["bitfinex","ETHUSD",1729058781632,8.36472,2623.3,2623.2,0.13467815]
["bitfinex","ETHUSD",1729058781817,9.87438035,2623.3,2622.8,3.81268]
["bitfinex","ETHUSD",1729058782026,8.36472,2623.3,2623.2,0.13467815]
["bitfinex","ETHUSD",1729058782230,8.36472,2623.3,2622.8,3.81268]
["bitfinex","ETHUSD",1729058782231,3.81215,2623.2,2622.8,3.81268]
["bitfinex","ETHUSD",1729058782431,5.32181035,2623.2,2622.8,0.95806459]
["bitfinex","ETHUSD",1729058782631,5.32181035,2623.2,2622.8,4.77076459]
["bitfinex","ETHUSD",1729058783199,9.13406035,2623.2,2622.8,0.95806459]
["bitfinex","ETHUSD",1729058783333,9.13406035,2623.2,2622.7,1.95504585]
["bitfinex","ETHUSD",1729058783853,9.13406035,2623.2,2622.7,0.766]
["bitfinex","ETHUSD",1729058784362,5.32181035,2623.2,2622.7,0.766]
["bitfinex","ETHUSD",1729058784736,5.32181035,2623.2,2622.7,5.76783585]
["bitfinex","ETHUSD",1729058785845,9.13402035,2623.2,2622.7,5.76783585]
["bitfinex","ETHUSD",1729058786048,5.32181035,2623.2,2622.7,6.88445088]
["bitfinex","ETHUSD",1729058787872,3.81215,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1729058788371,3.81215,2623.2,2622.7,6.88446088]
["bitfinex","ETHUSD",1729058788547,3.81215,2623.2,2622.8,0.13490781]
["bitfinex","ETHUSD",1729058788748,3.81215,2623.2,2622.7,6.88446088]
["bitfinex","ETHUSD",1729058788945,3.81215,2623.2,2622.8,0.13490781]
["bitfinex","ETHUSD",1729058789138,3.81215,2623.2,2622.7,6.88446088]
["bitfinex","ETHUSD",1729058789338,3.81215,2623.2,2622.8,1.36318534]
["bitfinex","ETHUSD",1729058790770,3.81215,2623.2,2622.8,5.17588534]
["bitfinex","ETHUSD",1729058790973,0.8218,2623.7,2623.1,1.50966035]
["bitfinex","ETHUSD",1729058791277,4.99277961,2623.8,2623.4,7.62352]
["bitfinex","ETHUSD",1729058791574,4.99277961,2623.8,2623.6,0.8199]
["bitfinex","ETHUSD",1729058791777,3.81112,2623.9,2623.7,0.13415267]
["bitfinex","ETHUSD",1729058792081,3.81106,2624.0,2623.7,0.13415267]
["bitfinex","ETHUSD",1729058792570,5.32072035,2624.0,2623.7,0.13415267]
["bitfinex","ETHUSD",1729058792735,3.81112,2623.9,2623.7,0.13415267]
["bitfinex","ETHUSD",1729058792934,5.32078035,2623.9,2623.7,0.13415267]
["bitfinex","ETHUSD",1729058793164,6.14272035,2623.8,2623.7,0.13415267]
["bitfinex","ETHUSD",1729058793394,6.14272035,2623.8,2622.9,1.58539446]
["bitfinex","ETHUSD",1729058793395,0.8218,2623.5,2622.9,2.32956035]
["bitfinex","ETHUSD",1729058793680,2.33146035,2623.5,2623.0,7.62462]
["bitfinex","ETHUSD",1729058793842,3.81167,2623.6,2623.0,4.0229476]
["bitfinex","ETHUSD",1729058794041,5.32133035,2623.6,2623.0,4.0229476]
["bitfinex","ETHUSD",1729058794241,5.32133035,2623.6,2623.0,6.66802733]
["bitfinex","ETHUSD",1729058795087,7.62331,2623.6,2623.0,6.5917877]
["bitfinex","ETHUSD",1729058795275,3.81164,2623.6,2623.0,6.5917877]
["bitfinex","ETHUSD",1729058795855,7.62331,2623.6,2623.0,6.5917877]
["bitfinex","ETHUSD",1729058796073,3.81171,2623.5,2623.0,6.5917877]
["bitfinex","ETHUSD",1729058796254,3.81171,2623.5,2623.1,0.74116877]
["bitfinex","ETHUSD",1729058796457,3.81164,2623.6,2623.1,2.25082912]
["bitfinex","ETHUSD",1729058796661,3.81164,2623.6,2623.2,0.13403342]
["bitfinex","ETHUSD",1729058796863,7.62331,2623.6,2623.2,0.13403342]
["bitfinex","ETHUSD",1729058797148,9.13297035,2623.6,2623.2,0.13403342]
["bitfinex","ETHUSD",1729058797348,3.81172,2623.5,2623.2,0.13403342]
["bitfinex","ETHUSD",1729058799176,3.81172,2623.5,2623.3,0.8199]
["bitfinex","ETHUSD",1729058799494,3.81164,2623.6,2623.4,0.13391061]
["bitfinex","ETHUSD",1729058801088,5.32101035,2623.8,2623.4,0.13391061]
["bitfinex","ETHUSD",1729058801089,7.62275,2623.8,2623.4,0.13391061]
["bitfinex","ETHUSD",1729058801292,3.81135,2623.8,2623.4,0.38788112]
["bitfinex","ETHUSD",1729058803361,5.32101035,2623.8,2623.4,0.38788112]
["bitfinex","ETHUSD",1729058803598,3.81143,2623.7,2623.4,0.38788112]
["bitfinex","ETHUSD",1729058804463,3.8117,2623.5,2623.4,0.13391061]
["bitfinex","ETHUSD",1729058804868,3.8117,2623.5,2623.1,1.49546877]
["bitfinex","ETHUSD",1729058805070,3.8117,2623.5,2623.4,0.13385201]
["bitfinex","ETHUSD",1729058805699,3.8117,2623.5,2623.1,5.30774877]
["bitfinex","ETHUSD",1729058805915,3.8117,2623.5,2623.4,0.13385201]
["bitfinex","ETHUSD",1729058806084,3.8117,2623.5,2623.1,1.49546877]
["bitfinex","ETHUSD",1729058806257,3.8117,2623.5,2623.4,0.13385201]
["bitfinex","ETHUSD",1729058806457,3.8117,2623.5,2623.2,0.68174691]
["bitfinex","ETHUSD",1729058806695,3.8117,2623.5,2623.4,0.13385201]
["bitfinex","ETHUSD",1729058806999,3.81166,2623.6,2623.4,0.13385201]
["bitfinex","ETHUSD",1729058807185,3.81166,2623.6,2623.2,0.68174691]
["bitfinex","ETHUSD",1729058807388,3.81166,2623.6,2623.3,0.13391341]
["bitfinex","ETHUSD",1729058807571,3.81166,2623.6,2623.2,0.68174691]
["bitfinex","ETHUSD",1729058807771,3.81166,2623.6,2623.3,0.13391341]
["bitfinex","ETHUSD",1729058807972,3.81166,2623.6,2623.2,0.68174691]
["bitfinex","ETHUSD",1729058808175,3.81166,2623.6,2623.3,0.13391341]
["bitfinex","ETHUSD",1729058808369,3.81166,2623.6,2623.2,0.68174691]
["bitfinex","ETHUSD",1729058808673,3.81166,2623.6,2623.3,0.13391341]
["bitfinex","ETHUSD",1729058809069,3.81171,2623.5,2623.1,0.7543]
["bitfinex","ETHUSD",1729058809271,3.81171,2623.5,2622.9,0.7543]
["bitfinex","ETHUSD",1729058809272,5.32172035,2623.3,2622.9,0.7543]
["bitfinex","ETHUSD",1729058809474,5.32172035,2623.3,2622.9,1.48087162]
["bitfinex","ETHUSD",1729058809475,4.63206,2623.3,2622.9,1.48087162]
["bitfinex","ETHUSD",1729058810174,0.82,2623.3,2622.9,1.48087162]
["bitfinex","ETHUSD",1729058811804,4.63199,2623.3,2622.9,1.48087162]
["bitfinex","ETHUSD",1729058812865,4.63199,2623.3,2622.9,5.29342162]
["bitfinex","ETHUSD",1729058814667,0.82,2623.3,2622.9,6.80308197]
["bitfinex","ETHUSD",1729058814866,0.82,2623.3,2623.0,0.6803082]
["bitfinex","ETHUSD",1729058818198,4.63201,2623.3,2623.0,0.6803082]
["bitfinex","ETHUSD",1729058818401,8.44408,2623.3,2622.9,1.48087162]
["bitfinex","ETHUSD",1729058818607,8.44408,2623.3,2623.1,0.13416409]
["bitfinex","ETHUSD",1729058818811,8.44408,2623.3,2623.0,0.1342255]
["bitfinex","ETHUSD",1729058819012,8.44408,2623.3,2623.2,0.13410268]
["bitfinex","ETHUSD",1729058819215,8.44413,2623.3,2623.1,0.13430259]
["bitfinex","ETHUSD",1729058819514,4.63201,2623.3,2623.2,0.13424118]
["bitfinex","ETHUSD",1729058819727,4.63201,2623.3,2622.9,0.7543]
["bitfinex","ETHUSD",1729058819900,4.63201,2623.3,2623.0,0.74203103]
["bitfinex","ETHUSD",1729058820099,4.63201,2623.3,2623.0,0.134364]
["bitfinex","ETHUSD",1729058822026,2.32966035,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1729058822201,4.63201,2623.3,2623.1,0.13430259]
["bitfinex","ETHUSD",1729058822400,4.63201,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1729058822401,4.63201,2623.3,2622.8,5.32237035]
["bitfinex","ETHUSD",1729058822597,4.63201,2623.3,2623.2,0.13424118]
["bitfinex","ETHUSD",1729058822799,4.63201,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729058823017,3.81157,2623.6,2623.2,1.64390153]
["bitfinex","ETHUSD",1729058823217,4.5963,2623.7,2623.1,0.7699]
["bitfinex","ETHUSD",1729058823218,3.81177,2623.5,2623.1,2.27956035]
["bitfinex","ETHUSD",1729058823394,3.81177,2623.5,2623.3,0.13422772]
["bitfinex","ETHUSD",1729058823714,3.81177,2623.5,2623.4,0.134161]
["bitfinex","ETHUSD",1729058823903,3.81177,2623.5,2623.1,0.7699]
["bitfinex","ETHUSD",1729058824100,3.81177,2623.5,2623.2,0.1342838]
["bitfinex","ETHUSD",1729058826833,3.81155,2623.6,2623.2,0.1342838]
["bitfinex","ETHUSD",1729058827036,6.10566035,2623.9,2623.3,5.32156035]
["bitfinex","ETHUSD",1729058827237,3.81157,2623.6,2623.2,0.1342838]
["bitfinex","ETHUSD",1729058827404,3.81157,2623.6,2623.4,0.134161]
["bitfinex","ETHUSD",1729058827729,1.50966035,2623.7,2623.5,0.1340996]
["bitfinex","ETHUSD",1729058827936,1.50966035,2623.7,2623.1,6.93835781]
["bitfinex","ETHUSD",1729058827937,5.32114035,2623.7,2623.1,10.75052781]
["bitfinex","ETHUSD",1729058828101,3.81156,2623.6,2623.2,1.20933658]
["bitfinex","ETHUSD",1729058828931,9.13285035,2623.6,2623.2,1.20933658]
["bitfinex","ETHUSD",1729058829093,3.81186,2623.4,2623.2,0.1342838]
["bitfinex","ETHUSD",1729058829635,0.7848,2623.5,2623.2,0.1342838]
["bitfinex","ETHUSD",1729058829806,4.59653,2623.5,2623.2,0.1342838]
["bitfinex","ETHUSD",1729058830394,3.81184,2623.4,2623.2,0.1342838]
["bitfinex","ETHUSD",1729058831530,5.32122035,2623.6,2623.2,0.1342838]
["bitfinex","ETHUSD",1729058831832,9.13286035,2623.6,2623.2,0.1342838]
["bitfinex","ETHUSD",1729058832018,3.8117,2623.5,2623.2,0.1342838]
["bitfinex","ETHUSD",1729058834133,3.81156,2623.6,2623.2,0.1342838]
["bitfinex","ETHUSD",1729058834332,7.62323,2623.6,2623.2,0.1342838]
["bitfinex","ETHUSD",1729058834993,3.81156,2623.6,2623.2,0.1342838]
["bitfinex","ETHUSD",1729058835190,7.62324,2623.6,2623.2,0.1342838]
["bitfinex","ETHUSD",1729058835408,5.32122035,2623.6,2623.2,0.1342838]
["bitfinex","ETHUSD",1729058835746,1.50966035,2623.3,2623.2,0.1342838]
["bitfinex","ETHUSD",1729058835929,6.10795035,2623.3,2623.2,0.1342838]
["bitfinex","ETHUSD",1729058836244,0.7863,2622.8,2622.6,1.18904585]
["bitfinex","ETHUSD",1729058836410,3.81286,2622.7,2622.6,1.18904585]
["bitfinex","ETHUSD",1729058836596,3.81286,2622.7,2622.4,1.58539446]
["bitfinex","ETHUSD",1729058836597,3.81286,2622.7,2622.4,1.18904585]
["bitfinex","ETHUSD",1729058836795,3.81286,2622.7,2622.3,1.97264585]
["bitfinex","ETHUSD",1729058837024,3.81286,2622.7,2622.3,0.7836]
["bitfinex","ETHUSD",1729058837232,7.62586,2622.7,2622.3,0.7836]
["bitfinex","ETHUSD",1729058837439,3.81286,2622.7,2622.3,0.7836]
["bitfinex","ETHUSD",1729058837602,3.81301,2622.6,2622.3,0.7836]
["bitfinex","ETHUSD",1729058839211,5.32252035,2622.7,2622.3,0.7836]
["bitfinex","ETHUSD",1729058839831,2.29596035,2622.8,2622.3,0.7836]
["bitfinex","ETHUSD",1729058840037,6.10875035,2622.8,2622.3,0.7836]
["bitfinex","ETHUSD",1729058840631,3.81288,2622.7,2622.3,0.7836]
["bitfinex","ETHUSD",1729058843310,6.10868035,2622.8,2622.3,4.59703]
["bitfinex","ETHUSD",1729058843539,3.81264,2622.9,2622.4,1.50966035]
["bitfinex","ETHUSD",1729058844739,3.81264,2622.9,2622.3,7.09864939]
["bitfinex","ETHUSD",1729058844916,3.81276,2622.8,2622.3,7.09864939]
["bitfinex","ETHUSD",1729058845305,1.50966035,2622.9,2622.3,10.91195939]
["bitfinex","ETHUSD",1729058845519,5.32227035,2622.9,2622.3,7.09859939]
["bitfinex","ETHUSD",1729058845719,3.81281,2622.8,2622.3,7.09859939]
["bitfinex","ETHUSD",1729058846143,3.81281,2622.8,2622.3,5.58893904]
["bitfinex","ETHUSD",1729058846615,3.81281,2622.8,2622.3,7.09859939]
["bitfinex","ETHUSD",1729058847009,3.81261,2622.9,2622.4,2.21952029]
["bitfinex","ETHUSD",1729058847208,3.81261,2622.9,2622.4,4.52313994]
["bitfinex","ETHUSD",1729058847442,3.81261,2622.9,2622.4,6.03280029]
["bitfinex","ETHUSD",1729058847828,3.81261,2622.9,2622.4,2.21952029]
["bitfinex","ETHUSD",1729058848148,7.62526,2622.9,2622.4,0.70985994]
["bitfinex","ETHUSD",1729058848443,7.62526,2622.9,2622.5,0.68164303]
["bitfinex","ETHUSD",1729058848645,3.81273,2622.8,2622.5,0.81694835]
["bitfinex","ETHUSD",1729058849738,3.81286,2622.7,2622.5,0.13530532]
["bitfinex","ETHUSD",1729058849938,3.81286,2622.7,2622.3,0.7836]
["bitfinex","ETHUSD",1729058850161,3.81286,2622.7,2622.4,0.13536677]
["bitfinex","ETHUSD",1729058850512,5.32252035,2622.7,2622.4,0.13536677]
["bitfinex","ETHUSD",1729058850909,3.81286,2622.7,2622.4,0.13536677]
["bitfinex","ETHUSD",1729058851655,7.62581,2622.7,2622.4,0.13536677]
["bitfinex","ETHUSD",1729058851951,3.81286,2622.7,2622.4,0.13536677]
["bitfinex","ETHUSD",1729058852817,5.32252035,2622.7,2622.4,0.13536677]
["bitfinex","ETHUSD",1729058853017,3.81304,2622.6,2622.4,0.13536677]
["bitfinex","ETHUSD",1729058853569,3.81286,2622.7,2622.4,0.13536677]
["bitfinex","ETHUSD",1729058854339,3.81266,2622.9,2622.4,0.13536677]
["bitfinex","ETHUSD",1729058854557,3.81272,2622.8,2622.4,0.13536677]
["bitfinex","ETHUSD",1729058854854,3.81266,2622.9,2622.4,0.13536677]
["bitfinex","ETHUSD",1729058855051,3.81276,2622.8,2622.4,0.13536677]
["bitfinex","ETHUSD",1729058857354,9.06859342,2623.6,2622.4,0.76719984]
["bitfinex","ETHUSD",1729058857551,4.56473,2623.2,2622.7,2.32086035]
["bitfinex","ETHUSD",1729058857757,4.56473,2623.2,2622.8,0.1351317]
["bitfinex","ETHUSD",1729058857758,3.81229,2623.1,2622.8,0.1351317]
["bitfinex","ETHUSD",1729058857961,3.81245,2623.0,2622.7,0.8112]
["bitfinex","ETHUSD",1729058858249,5.32195035,2623.1,2622.8,0.13512104]
["bitfinex","ETHUSD",1729058858566,2.26216035,2623.2,2622.7,4.62404]
["bitfinex","ETHUSD",1729058858861,6.07437035,2623.2,2622.8,0.13512104]
["bitfinex","ETHUSD",1729058859237,3.81228,2623.1,2622.7,0.8112]
["bitfinex","ETHUSD",1729058859439,1.50966035,2623.4,2622.9,0.13505962]
["bitfinex","ETHUSD",1729058859638,4.99277961,2623.5,2623.1,0.8112]
["bitfinex","ETHUSD",1729058859868,4.25799138,2623.6,2623.1,4.62339]
["bitfinex","ETHUSD",1729058860028,0.45799138,2623.6,2623.2,0.462339]
["bitfinex","ETHUSD",1729058860228,0.45799138,2623.6,2623.3,0.13476067]
["bitfinex","ETHUSD",1729058860428,0.45799138,2623.6,2623.2,0.462339]
["bitfinex","ETHUSD",1729058860629,0.45799138,2623.6,2623.3,0.13475534]
["bitfinex","ETHUSD",1729058860923,0.45799138,2623.6,2623.1,4.62339]
["bitfinex","ETHUSD",1729058861168,0.45799138,2623.6,2623.1,5.466978]
["bitfinex","ETHUSD",1729058861349,4.26957138,2623.6,2623.2,0.13481675]
["bitfinex","ETHUSD",1729058861550,5.77923173,2623.6,2623.2,0.13481675]
["bitfinex","ETHUSD",1729058861759,5.32144035,2623.5,2623.2,0.13481675]
["bitfinex","ETHUSD",1729058862343,1.50966035,2623.4,2623.2,0.13481675]
["bitfinex","ETHUSD",1729058862636,5.32144035,2623.5,2623.2,0.13481675]
["bitfinex","ETHUSD",1729058863542,1.50966035,2623.4,2623.2,0.13481675]
["bitfinex","ETHUSD",1729058864702,9.32465714,2624.1,2623.5,3.8117]
["bitfinex","ETHUSD",1729058865012,3.81098,2624.0,2623.6,0.13399558]
["bitfinex","ETHUSD",1729058865362,5.32064035,2624.0,2623.6,0.13399558]
["bitfinex","ETHUSD",1729058866366,1.50966035,2624.0,2623.6,0.13399558]
["bitfinex","ETHUSD",1729058867687,5.32068035,2624.0,2623.6,0.13399558]
["bitfinex","ETHUSD",1729058869096,1.50966035,2624.0,2623.6,0.13399558]
["bitfinex","ETHUSD",1729058869462,5.32070035,2624.0,2623.6,0.13399558]
["bitfinex","ETHUSD",1729058872001,1.50966035,2623.7,2623.6,0.13399558]
["bitfinex","ETHUSD",1729058872231,4.60061,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1729058872368,3.81121,2623.9,2623.5,0.13389182]
["bitfinex","ETHUSD",1729058872571,5.51374714,2624.1,2623.6,0.8128]
["bitfinex","ETHUSD",1729058872884,4.00408679,2624.1,2623.6,4.62427]
["bitfinex","ETHUSD",1729058873214,4.00408679,2624.1,2623.7,0.13381699]
["bitfinex","ETHUSD",1729058874118,7.81499679,2624.1,2623.7,0.13381699]
["bitfinex","ETHUSD",1729058874284,4.00407679,2624.1,2623.7,0.13381699]
["bitfinex","ETHUSD",1729058875497,5.51373714,2624.1,2623.7,0.13381699]
["bitfinex","ETHUSD",1729058875804,3.81099,2624.0,2623.7,0.13381699]
["bitfinex","ETHUSD",1729058877772,3.81112,2623.9,2623.7,0.13381699]
["bitfinex","ETHUSD",1729058878011,5.32092035,2623.8,2623.7,0.13381699]
["bitfinex","ETHUSD",1729058878310,3.81147,2623.7,2623.3,0.8128]
["bitfinex","ETHUSD",1729058878468,5.32113035,2623.7,2623.3,0.8128]
["bitfinex","ETHUSD",1729058878673,4.60066,2623.8,2623.4,0.13381471]
["bitfinex","ETHUSD",1729058878674,3.81164,2623.6,2623.4,0.13381471]
["bitfinex","ETHUSD",1729058879513,8.41213,2623.8,2623.4,0.13381471]
["bitfinex","ETHUSD",1729058879700,4.60074,2623.8,2623.4,0.13381471]
["bitfinex","ETHUSD",1729058880472,3.81142,2623.7,2623.4,0.13381471]
["bitfinex","ETHUSD",1729058880873,5.32108035,2623.7,2623.4,0.13381471]
["bitfinex","ETHUSD",1729058881111,3.81142,2623.7,2623.4,0.13381471]
["bitfinex","ETHUSD",1729058881411,6.11040035,2623.8,2623.4,0.13381471]
["bitfinex","ETHUSD",1729058881613,8.41214,2623.8,2623.4,0.13381471]
["bitfinex","ETHUSD",1729058881778,3.81142,2623.7,2623.4,0.13381471]
["bitfinex","ETHUSD",1729058882471,4.80360204,2623.7,2623.4,0.13381471]
["bitfinex","ETHUSD",1729058882674,5.32108035,2623.7,2623.4,0.13381471]
["bitfinex","ETHUSD",1729058883122,3.81168,2623.6,2623.4,0.13381471]
["bitfinex","ETHUSD",1729058883473,3.81142,2623.7,2623.4,0.13381471]
["bitfinex","ETHUSD",1729058884109,7.62297,2623.7,2623.4,0.13381471]
["bitfinex","ETHUSD",1729058884319,3.81157,2623.6,2623.4,0.13381471]
["bitfinex","ETHUSD",1729058886688,7.62242,2623.9,2623.4,1.64347506]
["bitfinex","ETHUSD",1729058886894,7.62242,2623.9,2623.4,0.13381471]
["bitfinex","ETHUSD",1729058887089,3.81142,2623.7,2623.4,0.13381471]
["bitfinex","ETHUSD",1729058887817,1.50966035,2623.8,2623.4,0.13381471]
["bitfinex","ETHUSD",1729058888020,3.81139,2623.8,2623.4,0.13381471]
["bitfinex","ETHUSD",1729058890442,3.81091,2624.1,2623.7,1.50966035]
["bitfinex","ETHUSD",1729058890629,3.81091,2624.1,2623.6,3.81147]
["bitfinex","ETHUSD",1729058890630,3.81091,2624.1,2623.8,0.94644373]
["bitfinex","ETHUSD",1729058890833,9.13125035,2624.2,2623.8,0.94644373]
["bitfinex","ETHUSD",1729058891410,3.81085,2624.1,2623.8,0.94644373]
["bitfinex","ETHUSD",1729058891624,5.32051035,2624.1,2623.8,0.94644373]
["bitfinex","ETHUSD",1729058891960,3.81078,2624.2,2623.9,1.50966035]
["bitfinex","ETHUSD",1729058892106,3.81078,2624.2,2623.8,0.94644373]
["bitfinex","ETHUSD",1729058892304,5.32042035,2624.2,2624.0,0.13344641]
["bitfinex","ETHUSD",1729058892543,5.32042035,2624.2,2623.8,0.8128]
["bitfinex","ETHUSD",1729058892544,5.32042035,2624.2,2623.9,0.13350778]
["bitfinex","ETHUSD",1729058892846,5.32042035,2624.2,2623.8,0.8128]
["bitfinex","ETHUSD",1729058892847,5.32042035,2624.2,2624.0,0.13343576]
["bitfinex","ETHUSD",1729058893009,5.32042035,2624.2,2623.8,0.8128]
["bitfinex","ETHUSD",1729058893212,5.32042035,2624.2,2623.9,0.13349713]
["bitfinex","ETHUSD",1729058894143,3.81076,2624.2,2623.9,0.13349713]
["bitfinex","ETHUSD",1729058894521,7.62157,2624.2,2623.9,0.13349713]
["bitfinex","ETHUSD",1729058894729,3.81076,2624.2,2623.9,0.13349713]
["bitfinex","ETHUSD",1729058896260,3.81069,2624.2,2623.9,0.13349713]
["bitfinex","ETHUSD",1729058896764,3.81072,2624.2,2623.9,0.13349713]
["bitfinex","ETHUSD",1729058897323,7.62148,2624.2,2623.9,0.13349713]
["bitfinex","ETHUSD",1729058897523,3.81072,2624.2,2623.9,0.13349713]
["bitfinex","ETHUSD",1729058897725,3.81072,2624.2,2623.9,0.85968258]
["bitfinex","ETHUSD",1729058898079,7.62148,2624.2,2623.9,0.85968258]
["bitfinex","ETHUSD",1729058898247,7.62148,2624.2,2623.9,0.13349713]
["bitfinex","ETHUSD",1729058898497,5.32063035,2624.0,2623.9,0.13349713]
["bitfinex","ETHUSD",1729058899016,3.81128,2623.8,2623.5,0.8088]
["bitfinex","ETHUSD",1729058899242,3.81141,2623.7,2623.6,0.13348955]
["bitfinex","ETHUSD",1729058899468,3.81184,2623.4,2623.0,0.8088]
["bitfinex","ETHUSD",1729058899834,3.81182,2623.5,2623.0,4.62122]
["bitfinex","ETHUSD",1729058900175,7.62362,2623.5,2623.0,1.72841193]
["bitfinex","ETHUSD",1729058900332,4.6296,2623.7,2623.0,6.97425135]
["bitfinex","ETHUSD",1729058900538,8.44111,2623.7,2623.2,1.50966035]
["bitfinex","ETHUSD",1729058900860,3.81157,2623.6,2623.1,5.32194035]
["bitfinex","ETHUSD",1729058902931,3.81157,2623.6,2623.2,2.31846035]
["bitfinex","ETHUSD",1729058903155,5.32116035,2623.7,2623.2,1.20884328]
["bitfinex","ETHUSD",1729058903359,3.8115,2623.7,2623.2,1.13260723]
["bitfinex","ETHUSD",1729058903771,3.8115,2623.7,2623.2,2.71850182]
["bitfinex","ETHUSD",1729058904329,7.62304,2623.7,2623.2,2.64226758]
["bitfinex","ETHUSD",1729058904774,3.8115,2623.7,2623.2,1.13260723]
["bitfinex","ETHUSD",1729058905073,3.8115,2623.7,2623.2,4.94465723]
["bitfinex","ETHUSD",1729058905466,3.81148,2623.7,2623.2,1.13260723]
["bitfinex","ETHUSD",1729058905829,4.99277961,2624.1,2623.6,1.50966035]
["bitfinex","ETHUSD",1729058905830,3.81102,2624.0,2623.6,1.50966035]
["bitfinex","ETHUSD",1729058906026,0.8181,2624.1,2623.7,1.50966035]
["bitfinex","ETHUSD",1729058906271,3.81079,2624.2,2623.8,0.8088]
["bitfinex","ETHUSD",1729058907329,5.32045035,2624.2,2623.8,0.8088]
["bitfinex","ETHUSD",1729058907875,3.81091,2624.1,2623.8,0.8088]
["bitfinex","ETHUSD",1729058908466,3.81079,2624.2,2623.9,0.13328944]
["bitfinex","ETHUSD",1729058908630,3.81077,2624.2,2623.9,0.13328944]
["bitfinex","ETHUSD",1729058909272,7.62158,2624.2,2623.9,0.13328944]
["bitfinex","ETHUSD",1729058909820,7.62154,2624.2,2623.9,0.13328944]
["bitfinex","ETHUSD",1729058909944,3.81077,2624.2,2623.9,0.13328944]
["bitfinex","ETHUSD",1729058910270,7.62154,2624.2,2623.9,0.13328944]
["bitfinex","ETHUSD",1729058910444,3.81077,2624.2,2623.9,0.13328944]
["bitfinex","ETHUSD",1729058910646,3.81083,2624.1,2623.9,0.13328944]
["bitfinex","ETHUSD",1729058910842,3.81077,2624.2,2623.9,0.13328944]
["bitfinex","ETHUSD",1729058911259,3.81085,2624.1,2623.9,0.13328944]
["bitfinex","ETHUSD",1729058911975,7.62158,2624.2,2623.6,4.64245]
["bitfinex","ETHUSD",1729058912265,3.81084,2624.1,2623.7,0.845401]
["bitfinex","ETHUSD",1729058912634,3.81084,2624.1,2623.8,0.13335081]
["bitfinex","ETHUSD",1729058912837,3.81084,2624.1,2623.7,0.845401]
["bitfinex","ETHUSD",1729058913060,3.81084,2624.1,2623.8,0.13335081]
["bitfinex","ETHUSD",1729058913236,3.81084,2624.1,2623.7,0.845401]
["bitfinex","ETHUSD",1729058913611,3.81084,2624.1,2623.8,0.13335081]
["bitfinex","ETHUSD",1729058913960,3.81084,2624.1,2623.7,0.845401]
["bitfinex","ETHUSD",1729058914278,3.81084,2624.1,2623.8,0.13335081]
["bitfinex","ETHUSD",1729058914573,3.81084,2624.1,2623.7,0.845401]
["bitfinex","ETHUSD",1729058914780,3.81084,2624.1,2623.9,0.13328944]
["bitfinex","ETHUSD",1729058914975,3.81084,2624.1,2623.6,4.64243]
["bitfinex","ETHUSD",1729058915132,3.81084,2624.1,2624.0,0.13322806]
["bitfinex","ETHUSD",1729058915875,3.81084,2624.1,2623.6,0.8309]
["bitfinex","ETHUSD",1729058916231,3.81084,2624.1,2623.7,0.13341219]
["bitfinex","ETHUSD",1729058917580,4.58255,2624.0,2623.7,0.13341219]
["bitfinex","ETHUSD",1729058917781,0.458255,2623.9,2623.7,0.13341219]
["bitfinex","ETHUSD",1729058917986,4.58255,2624.0,2623.5,4.64246]
["bitfinex","ETHUSD",1729058918188,8.39362,2624.0,2623.5,4.64246]
["bitfinex","ETHUSD",1729058918343,4.58255,2624.0,2623.6,0.13313275]
["bitfinex","ETHUSD",1729058919148,0.7715,2624.0,2623.6,3.94467275]
["bitfinex","ETHUSD",1729058919976,4.58248,2624.0,2623.6,0.13313275]
["bitfinex","ETHUSD",1729058920377,0.7715,2624.0,2623.6,0.13313275]
["bitfinex","ETHUSD",1729058920687,0.7715,2624.0,2623.6,1.11839534]
["bitfinex","ETHUSD",1729058920895,4.5825,2624.0,2623.6,1.11839534]
["bitfinex","ETHUSD",1729058921049,4.5825,2624.0,2623.6,0.13313275]
["bitfinex","ETHUSD",1729058921255,3.81114,2623.9,2623.6,0.13313275]
["bitfinex","ETHUSD",1729058921748,4.58251,2624.0,2623.6,0.13313275]
["bitfinex","ETHUSD",1729058923696,3.81114,2623.9,2623.6,0.13313275]
["bitfinex","ETHUSD",1729058925963,7.62239,2623.9,2623.6,0.13313275]
["bitfinex","ETHUSD",1729058926164,3.81135,2623.8,2623.6,0.13313275]
["bitfinex","ETHUSD",1729058927110,3.81114,2623.9,2623.6,0.13313275]
["bitfinex","ETHUSD",1729058927402,3.81129,2623.8,2623.6,0.13313275]
["bitfinex","ETHUSD",1729058928679,3.81141,2623.7,2623.6,0.13313275]
["bitfinex","ETHUSD",1729058928869,3.81141,2623.7,2623.2,4.56502]
["bitfinex","ETHUSD",1729058929065,3.81141,2623.7,2623.3,0.13336486]
["bitfinex","ETHUSD",1729058929309,3.81141,2623.7,2623.2,1.94194585]
["bitfinex","ETHUSD",1729058929482,3.81141,2623.7,2623.4,0.13343656]
["bitfinex","ETHUSD",1729058929684,3.81141,2623.7,2623.2,1.94194585]
["bitfinex","ETHUSD",1729058929997,3.81141,2623.7,2623.3,0.13350861]
["bitfinex","ETHUSD",1729058930310,5.3201689,2623.8,2623.4,0.13344721]
["bitfinex","ETHUSD",1729058930311,3.81129,2623.8,2623.4,0.13344721]
["bitfinex","ETHUSD",1729058930611,7.62269,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1729058930781,9.1315689,2623.8,2623.5,0.13338581]
["bitfinex","ETHUSD",1729058930981,3.81129,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1729058931210,3.81129,2623.8,2623.6,0.13332442]
["bitfinex","ETHUSD",1729058931418,6.0914489,2624.0,2623.3,5.3208589]
["bitfinex","ETHUSD",1729058931571,3.81115,2623.9,2623.7,0.13326304]
["bitfinex","ETHUSD",1729058931913,3.81115,2623.9,2623.3,5.3208589]
["bitfinex","ETHUSD",1729058931914,3.81133,2623.8,2623.3,5.3208589]
["bitfinex","ETHUSD",1729058932274,3.81133,2623.8,2623.3,5.3207789]
["bitfinex","ETHUSD",1729058932909,5.3202889,2623.7,2623.3,3.8119]
["bitfinex","ETHUSD",1729058933112,3.81141,2623.7,2623.3,3.8119]
["bitfinex","ETHUSD",1729058933921,3.81141,2623.7,2623.2,7.26295475]
["bitfinex","ETHUSD",1729058934988,3.81126,2623.8,2623.3,5.3208589]
["bitfinex","ETHUSD",1729058935298,3.81126,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1729058936726,4.80153889,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1729058938634,4.80153889,2623.8,2623.4,0.13346851]
["bitfinex","ETHUSD",1729058939199,4.59271,2623.7,2623.4,0.13346851]
["bitfinex","ETHUSD",1729058939531,5.3205789,2623.5,2623.0,4.58608]
["bitfinex","ETHUSD",1729058939825,5.3205789,2623.5,2623.0,0.7737]
["bitfinex","ETHUSD",1729058940045,3.8117,2623.5,2623.0,5.77509585]
["bitfinex","ETHUSD",1729058940257,3.8117,2623.5,2623.0,7.36311282]
["bitfinex","ETHUSD",1729058941203,9.9132289,2623.7,2623.1,5.3211189]
["bitfinex","ETHUSD",1729058941406,3.81159,2623.6,2623.1,5.3211189]
["bitfinex","ETHUSD",1729058941698,6.1016789,2623.7,2623.1,3.81224]
["bitfinex","ETHUSD",1729058941938,6.1016789,2623.7,2623.1,7.6244]
["bitfinex","ETHUSD",1729058942133,4.5928,2623.7,2623.3,2.2825789]
["bitfinex","ETHUSD",1729058942315,3.8115,2623.7,2623.3,0.7737]
["bitfinex","ETHUSD",1729058942914,3.8115,2623.7,2623.3,4.58569]
["bitfinex","ETHUSD",1729058943112,4.59252,2623.9,2623.3,6.0945689]
["bitfinex","ETHUSD",1729058943414,3.81127,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1729058944345,3.81127,2623.8,2623.3,2.2825789]
["bitfinex","ETHUSD",1729058944913,9.1314889,2623.8,2623.3,0.7737]
["bitfinex","ETHUSD",1729058945247,3.81142,2623.7,2623.3,0.7737]
["bitfinex","ETHUSD",1729058946331,3.81156,2623.6,2623.1,8.39806]
["bitfinex","ETHUSD",1729058946504,3.81156,2623.6,2623.1,9.66619792]
["bitfinex","ETHUSD",1729058946843,5.3201489,2623.8,2623.2,5.3209989]
["bitfinex","ETHUSD",1729058947049,9.1315089,2623.8,2623.2,5.3209989]
["bitfinex","ETHUSD",1729058947212,5.3201489,2623.8,2623.2,3.81212]
["bitfinex","ETHUSD",1729058947406,3.81142,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1729058947935,3.81142,2623.7,2623.2,5.3209989]
["bitfinex","ETHUSD",1729058948250,3.81142,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1729058950952,1.5088789,2623.5,2623.1,0.7737]
["bitfinex","ETHUSD",1729058951184,3.81206,2623.3,2622.9,1.18904585]
["bitfinex","ETHUSD",1729058951354,7.62379,2623.4,2623.0,0.7737]
["bitfinex","ETHUSD",1729058951660,3.81199,2623.3,2623.0,0.7737]
["bitfinex","ETHUSD",1729058953507,3.81199,2623.3,2623.1,0.13387108]
["bitfinex","ETHUSD",1729058953723,6.1509089,2623.2,2623.1,0.13387108]
["bitfinex","ETHUSD",1729058953927,3.81235,2623.1,2622.7,0.785]
["bitfinex","ETHUSD",1729058954120,3.81235,2623.1,2622.8,0.1341885]
["bitfinex","ETHUSD",1729058954422,3.81235,2623.1,2622.7,0.785]
["bitfinex","ETHUSD",1729058954623,3.81235,2623.1,2622.9,0.13412708]
["bitfinex","ETHUSD",1729058954832,3.81235,2623.1,2622.7,0.785]
["bitfinex","ETHUSD",1729058954833,3.81235,2623.1,2622.8,0.1341885]
["bitfinex","ETHUSD",1729058955073,6.1509089,2623.2,2623.0,0.13406566]
["bitfinex","ETHUSD",1729058955226,1.44499089,2623.2,2622.9,0.13412708]
["bitfinex","ETHUSD",1729058955426,4.64203,2623.2,2623.1,0.13400425]
["bitfinex","ETHUSD",1729058955649,4.64203,2623.2,2623.0,0.13406566]
["bitfinex","ETHUSD",1729058955964,3.81228,2623.1,2622.7,0.785]
["bitfinex","ETHUSD",1729058956270,3.81228,2623.1,2622.7,4.59786]
["bitfinex","ETHUSD",1729058956569,3.81228,2623.1,2622.7,0.785]
["bitfinex","ETHUSD",1729058957967,3.81228,2623.1,2622.7,2.2938789]
["bitfinex","ETHUSD",1729058959777,7.62465,2623.1,2622.7,2.2938789]
["bitfinex","ETHUSD",1729058960060,3.81228,2623.1,2622.7,2.2938789]
["bitfinex","ETHUSD",1729058961711,7.62465,2623.1,2622.7,2.2938789]
["bitfinex","ETHUSD",1729058961911,7.62465,2623.1,2622.7,0.785]
["bitfinex","ETHUSD",1729058962415,3.81267,2622.9,2622.5,0.785]
["bitfinex","ETHUSD",1729058962712,1.5088789,2622.8,2622.3,0.785]
["bitfinex","ETHUSD",1729058963012,3.81288,2622.7,2622.3,0.785]
["bitfinex","ETHUSD",1729058963362,7.62587,2622.7,2622.3,0.785]
["bitfinex","ETHUSD",1729058963604,7.62587,2622.7,2622.3,1.5088789]
["bitfinex","ETHUSD",1729058963605,0.8299,2622.6,2622.3,1.5088789]
["bitfinex","ETHUSD",1729058963807,0.8299,2622.6,2622.2,5.3224289]
["bitfinex","ETHUSD",1729058964909,0.8299,2622.6,2622.3,1.5088789]
["bitfinex","ETHUSD",1729058965219,0.8299,2622.8,2622.5,1.5088789]
["bitfinex","ETHUSD",1729058965378,4.64233,2623.0,2622.6,1.5088789]
["bitfinex","ETHUSD",1729058965577,0.8299,2623.0,2622.6,1.5088789]
["bitfinex","ETHUSD",1729058966084,3.81245,2623.0,2622.6,1.5088789]
["bitfinex","ETHUSD",1729058967011,3.81245,2623.0,2622.5,6.1069489]
["bitfinex","ETHUSD",1729058968740,3.81245,2623.0,2622.6,0.13487081]
["bitfinex","ETHUSD",1729058974003,5.3212589,2623.1,2622.6,5.45674971]
["bitfinex","ETHUSD",1729058974004,3.81238,2623.1,2622.6,5.45674971]
["bitfinex","ETHUSD",1729058974204,0.8299,2623.2,2622.8,2.3393789]
["bitfinex","ETHUSD",1729058974411,0.8299,2623.2,2622.8,0.8305]
["bitfinex","ETHUSD",1729058974606,0.8299,2623.2,2622.9,0.13476646]
["bitfinex","ETHUSD",1729058976017,6.1509889,2623.2,2622.9,0.13476646]
["bitfinex","ETHUSD",1729058976604,4.64211,2623.2,2622.9,0.13476646]
["bitfinex","ETHUSD",1729058977008,6.1509889,2623.2,2622.9,0.13476646]
["bitfinex","ETHUSD",1729058977176,4.64211,2623.2,2622.9,0.13476646]
["bitfinex","ETHUSD",1729058977365,0.8299,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1729058977569,0.8299,2623.2,2623.0,0.13464642]
["bitfinex","ETHUSD",1729058977772,4.64207,2623.2,2622.9,0.13470784]
["bitfinex","ETHUSD",1729058978002,4.64207,2623.2,2623.1,0.13458501]
["bitfinex","ETHUSD",1729058978267,4.64207,2623.2,2623.0,0.13464642]
["bitfinex","ETHUSD",1729058978485,4.64207,2623.2,2623.1,0.13458501]
["bitfinex","ETHUSD",1729058978686,4.64207,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1729058978904,4.64207,2623.2,2622.8,0.13476927]
["bitfinex","ETHUSD",1729058979215,4.64207,2623.2,2622.7,4.80935389]
["bitfinex","ETHUSD",1729058979413,4.64207,2623.2,2622.9,0.13470784]
["bitfinex","ETHUSD",1729058979613,4.64207,2623.2,2622.8,0.13476927]
["bitfinex","ETHUSD",1729058979785,4.64207,2623.2,2623.0,0.13464642]
["bitfinex","ETHUSD",1729058979991,4.64207,2623.2,2622.9,0.13470784]
["bitfinex","ETHUSD",1729058980221,4.64207,2623.2,2623.1,0.13458501]
["bitfinex","ETHUSD",1729058980383,4.64207,2623.2,2623.0,0.13464642]
["bitfinex","ETHUSD",1729058980583,4.64207,2623.2,2623.1,0.13458501]
["bitfinex","ETHUSD",1729058980992,4.64207,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1729058981283,8.45429,2623.2,2622.8,0.99651389]
["bitfinex","ETHUSD",1729058981519,8.45429,2623.2,2622.9,0.13470784]
["bitfinex","ETHUSD",1729058981719,4.64207,2623.2,2622.9,0.13470784]
["bitfinex","ETHUSD",1729058981955,4.64207,2623.2,2622.6,9.9652089]
["bitfinex","ETHUSD",1729058982250,3.81242,2623.1,2623.0,0.13464642]
["bitfinex","ETHUSD",1729058982460,4.64207,2623.2,2622.6,6.1522889]
["bitfinex","ETHUSD",1729058982659,3.81241,2623.1,2623.0,0.13460912]
["bitfinex","ETHUSD",1729058983118,3.81241,2623.1,2622.6,4.64341]
["bitfinex","ETHUSD",1729058983319,3.81241,2623.1,2622.7,0.13479339]
["bitfinex","ETHUSD",1729058985651,3.81245,2623.0,2622.7,0.13479339]
["bitfinex","ETHUSD",1729058986174,6.1509489,2623.2,2622.7,0.13479339]
["bitfinex","ETHUSD",1729058986476,4.64207,2623.2,2622.7,0.13479339]
["bitfinex","ETHUSD",1729058986678,3.81235,2623.1,2622.7,0.13479339]
["bitfinex","ETHUSD",1729058988848,4.64207,2623.2,2622.7,4.57628962]
["bitfinex","ETHUSD",1729058989258,4.64207,2623.2,2622.7,8.38907962]
["bitfinex","ETHUSD",1729058989488,1.5088789,2623.3,2622.9,0.8217]
["bitfinex","ETHUSD",1729058989489,3.81206,2623.3,2622.9,0.8217]
["bitfinex","ETHUSD",1729058989645,0.8319,2623.4,2622.9,2.4068268]
["bitfinex","ETHUSD",1729058989858,4.64377,2623.4,2623.0,0.7564995]
["bitfinex","ETHUSD",1729058990446,3.81202,2623.3,2623.0,0.13455582]
["bitfinex","ETHUSD",1729058990884,3.81216,2623.2,2623.0,0.13455582]
["bitfinex","ETHUSD",1729058991335,3.81202,2623.3,2623.0,0.13455582]
["bitfinex","ETHUSD",1729058991541,3.81218,2623.2,2623.0,0.13455582]
["bitfinex","ETHUSD",1729058993194,3.81218,2623.2,2622.7,6.77206513]
["bitfinex","ETHUSD",1729058993384,3.81218,2623.2,2623.1,0.13445178]
["bitfinex","ETHUSD",1729058993550,3.81218,2623.2,2622.7,6.1433589]
["bitfinex","ETHUSD",1729058993749,3.81218,2623.2,2622.8,0.13463604]
["bitfinex","ETHUSD",1729058994021,3.81218,2623.2,2622.7,7.41644882]
["bitfinex","ETHUSD",1729058994195,3.81218,2623.2,2622.9,0.13457461]
["bitfinex","ETHUSD",1729058994514,3.81218,2623.2,2622.8,0.13463604]
["bitfinex","ETHUSD",1729058994796,3.81218,2623.2,2622.9,0.13457461]
["bitfinex","ETHUSD",1729058995299,3.81228,2623.1,2622.7,0.8217]
["bitfinex","ETHUSD",1729058995600,3.81244,2623.0,2622.6,1.18904585]
["bitfinex","ETHUSD",1729058996711,4.64418,2623.1,2622.6,2.69792475]
["bitfinex","ETHUSD",1729058996993,4.64418,2623.1,2622.6,7.78395767]
["bitfinex","ETHUSD",1729058998452,4.64418,2623.1,2622.6,6.27507877]
["bitfinex","ETHUSD",1729058998656,4.64418,2623.1,2622.7,0.13472944]
["bitfinex","ETHUSD",1729059000430,8.45655,2623.1,2622.7,0.13472944]
["bitfinex","ETHUSD",1729059000721,8.45654,2623.1,2622.7,0.13472944]
["bitfinex","ETHUSD",1729059000930,4.64418,2623.1,2622.7,0.13472944]
["bitfinex","ETHUSD",1729059002515,1.5088789,2622.9,2622.7,0.13472944]
["bitfinex","ETHUSD",1729059002681,4.64418,2623.1,2622.7,0.13472944]
["bitfinex","ETHUSD",1729059003097,8.45654,2623.1,2622.6,3.81297]
["bitfinex","ETHUSD",1729059003306,8.45654,2623.1,2622.8,0.13465204]
["bitfinex","ETHUSD",1729059003307,9.9654189,2623.1,2622.8,0.13465204]
["bitfinex","ETHUSD",1729059003588,8.45654,2623.1,2622.9,0.13459062]
["bitfinex","ETHUSD",1729059003895,3.81242,2623.0,2622.9,0.13459062]
["bitfinex","ETHUSD",1729059004096,1.82844189,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1729059004284,4.64425,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1729059004798,4.64425,2623.1,2622.7,0.13471347]
["bitfinex","ETHUSD",1729059006032,0.8319,2623.1,2622.7,0.13471347]
["bitfinex","ETHUSD",1729059006339,0.8319,2623.1,2622.7,1.5088789]
["bitfinex","ETHUSD",1729059006490,0.8319,2623.1,2622.7,3.81283]
["bitfinex","ETHUSD",1729059006827,4.64419,2623.1,2622.8,0.13465204]
["bitfinex","ETHUSD",1729059007325,4.64419,2623.1,2622.6,5.00204585]
["bitfinex","ETHUSD",1729059007526,4.64419,2623.1,2622.9,0.13459062]
["bitfinex","ETHUSD",1729059007727,4.64419,2623.1,2622.6,5.00204585]
["bitfinex","ETHUSD",1729059008102,4.64419,2623.1,2622.7,0.13471347]
["bitfinex","ETHUSD",1729059008304,3.81242,2623.0,2622.7,0.13471347]
["bitfinex","ETHUSD",1729059009399,4.64422,2623.1,2622.7,0.13471347]
["bitfinex","ETHUSD",1729059010101,0.7811,2623.5,2623.0,1.5088789]
["bitfinex","ETHUSD",1729059010327,0.7811,2623.5,2622.9,1.5088789]
["bitfinex","ETHUSD",1729059010328,3.81194,2623.4,2622.9,1.5088789]
["bitfinex","ETHUSD",1729059010528,3.81205,2623.3,2623.1,0.13446779]
["bitfinex","ETHUSD",1729059010699,3.81194,2623.4,2623.0,0.1345292]
["bitfinex","ETHUSD",1729059010900,3.81194,2623.4,2623.2,0.13440638]
["bitfinex","ETHUSD",1729059011136,3.81194,2623.4,2623.1,0.13446779]
["bitfinex","ETHUSD",1729059011435,0.7811,2623.5,2623.2,0.13440638]
["bitfinex","ETHUSD",1729059011813,2.2899789,2623.5,2622.9,2.77416808]
["bitfinex","ETHUSD",1729059011995,3.81185,2623.4,2623.3,0.13447818]
["bitfinex","ETHUSD",1729059012200,3.81185,2623.4,2622.9,5.39767223]
["bitfinex","ETHUSD",1729059012436,3.81185,2623.4,2623.3,0.13447818]
["bitfinex","ETHUSD",1729059012643,3.81185,2623.4,2622.9,5.39767223]
["bitfinex","ETHUSD",1729059013246,3.81185,2623.4,2623.0,3.94707241]
["bitfinex","ETHUSD",1729059013398,0.7811,2623.5,2623.0,5.45595131]
["bitfinex","ETHUSD",1729059013599,6.1017589,2623.5,2623.0,5.07916346]
["bitfinex","ETHUSD",1729059013841,3.81187,2623.4,2623.0,1.26675346]
["bitfinex","ETHUSD",1729059014694,7.62382,2623.4,2623.0,1.26675346]
["bitfinex","ETHUSD",1729059014901,7.62382,2623.4,2623.0,0.13466241]
["bitfinex","ETHUSD",1729059015102,3.81187,2623.4,2623.0,0.13466241]
["bitfinex","ETHUSD",1729059015801,7.62382,2623.4,2623.0,0.13466241]
["bitfinex","ETHUSD",1729059016640,3.812,2623.3,2623.0,0.13466241]
["bitfinex","ETHUSD",1729059017138,3.81187,2623.4,2623.0,0.13466241]
["bitfinex","ETHUSD",1729059017642,7.62385,2623.4,2623.0,0.13466241]
["bitfinex","ETHUSD",1729059019841,5.3208889,2623.3,2623.0,0.13466241]
["bitfinex","ETHUSD",1729059020246,3.81201,2623.3,2622.8,7.29771475]
["bitfinex","ETHUSD",1729059020432,3.81201,2623.3,2623.1,0.134601]
["bitfinex","ETHUSD",1729059020602,3.81187,2623.4,2622.9,5.3213789]
["bitfinex","ETHUSD",1729059020803,3.81187,2623.4,2623.2,0.13453959]
["bitfinex","ETHUSD",1729059021203,3.81187,2623.4,2623.3,0.12999353]
["bitfinex","ETHUSD",1729059021647,7.62385,2623.4,2622.9,3.73786723]
["bitfinex","ETHUSD",1729059021937,9.1327289,2623.4,2623.3,0.12999353]
["bitfinex","ETHUSD",1729059022144,9.1327289,2623.4,2622.9,3.73786723]
["bitfinex","ETHUSD",1729059022315,9.1327289,2623.4,2623.3,0.12999353]
["bitfinex","ETHUSD",1729059022519,9.1327289,2623.4,2622.9,3.73786723]
["bitfinex","ETHUSD",1729059022737,5.3207489,2623.4,2623.3,0.12999353]
["bitfinex","ETHUSD",1729059022941,7.62384,2623.4,2622.9,3.73786723]
["bitfinex","ETHUSD",1729059023152,3.8,2623.6,2623.3,0.12999353]
["bitfinex","ETHUSD",1729059023302,0.45799138,2623.7,2623.4,1.5088789]
["bitfinex","ETHUSD",1729059023503,0.45799138,2623.7,2623.4,0.94943213]
["bitfinex","ETHUSD",1729059026042,5.3205189,2623.6,2623.4,0.12993213]
["bitfinex","ETHUSD",1729059026414,5.3205189,2623.6,2623.1,0.8195]
["bitfinex","ETHUSD",1729059026750,5.3205189,2623.6,2623.5,0.1296203]
["bitfinex","ETHUSD",1729059026951,5.3205189,2623.6,2623.1,0.8195]
["bitfinex","ETHUSD",1729059027344,5.3205189,2623.6,2623.1,4.63177]
["bitfinex","ETHUSD",1729059027540,5.3205189,2623.6,2623.2,0.1298045]
["bitfinex","ETHUSD",1729059027715,3.81164,2623.6,2623.2,0.1298045]
["bitfinex","ETHUSD",1729059027914,5.3205189,2623.6,2623.2,0.1298045]
["bitfinex","ETHUSD",1729059028512,1.5088789,2623.5,2623.2,0.1298045]
["bitfinex","ETHUSD",1729059028758,5.3205189,2623.6,2623.2,0.1298045]
["bitfinex","ETHUSD",1729059030348,3.81156,2623.6,2623.2,0.1298045]
["bitfinex","ETHUSD",1729059030926,5.3204389,2623.6,2623.2,0.1298045]
["bitfinex","ETHUSD",1729059031921,5.3204389,2623.6,2623.2,0.16893764]
["bitfinex","ETHUSD",1729059034166,1.21449138,2623.7,2623.2,5.48984654]
["bitfinex","ETHUSD",1729059034470,6.53485028,2623.7,2623.2,5.12039659]
["bitfinex","ETHUSD",1729059034834,0.45799138,2623.7,2623.3,6.1121389]
["bitfinex","ETHUSD",1729059035030,0.45799138,2623.7,2623.3,0.7913]
["bitfinex","ETHUSD",1729059035235,0.45799138,2623.7,2623.4,0.16873087]
["bitfinex","ETHUSD",1729059035236,4.26944138,2623.7,2623.4,0.16873087]
["bitfinex","ETHUSD",1729059037240,0.45799138,2623.7,2623.4,0.16873087]
["bitfinex","ETHUSD",1729059037446,0.45799138,2623.7,2623.4,2.80085264]
["bitfinex","ETHUSD",1729059037739,0.45799138,2623.7,2623.4,1.29197374]
["bitfinex","ETHUSD",1729059039372,0.45799138,2623.7,2623.4,0.16873087]
["bitfinex","ETHUSD",1729059042719,0.45799138,2623.7,2623.4,1.67760977]
["bitfinex","ETHUSD",1729059042860,0.45799138,2623.7,2623.4,0.16873087]
["bitfinex","ETHUSD",1729059044686,4.26940138,2623.7,2623.4,0.16873087]
["bitfinex","ETHUSD",1729059047989,0.45799138,2623.7,2623.4,0.16873087]
["bitfinex","ETHUSD",1729059049108,5.79057961,2624.2,2623.7,0.8217]
["bitfinex","ETHUSD",1729059049328,4.60849,2624.2,2623.7,6.1419089]
["bitfinex","ETHUSD",1729059049495,0.45799138,2624.6,2623.8,5.48843179]
["bitfinex","ETHUSD",1729059049496,6.1171589,2624.4,2623.8,5.48843179]
["bitfinex","ETHUSD",1729059049815,3.81076,2624.2,2623.8,0.16829289]
["bitfinex","ETHUSD",1729059050020,5.3196389,2624.2,2623.8,0.16829289]
["bitfinex","ETHUSD",1729059050232,5.3196389,2624.2,2623.7,0.8217]
["bitfinex","ETHUSD",1729059050442,9.1303989,2624.2,2623.9,0.16822469]
["bitfinex","ETHUSD",1729059050592,5.3196389,2624.2,2623.8,0.16828756]
["bitfinex","ETHUSD",1729059050793,3.81076,2624.2,2623.7,6.1419089]
["bitfinex","ETHUSD",1729059050994,5.3196389,2624.2,2623.8,0.16828756]
["bitfinex","ETHUSD",1729059051206,7.62157,2624.2,2623.7,6.1419089]
["bitfinex","ETHUSD",1729059051536,1.5088789,2624.1,2623.8,0.16828756]
["bitfinex","ETHUSD",1729059051722,3.81084,2624.1,2623.8,0.16828756]
["bitfinex","ETHUSD",1729059052037,3.81084,2624.1,2623.7,0.8217]
["bitfinex","ETHUSD",1729059052038,3.81084,2624.1,2623.9,0.16822469]
["bitfinex","ETHUSD",1729059052390,3.81084,2624.1,2623.7,0.8217]
["bitfinex","ETHUSD",1729059052722,3.81084,2624.1,2623.8,0.16828756]
["bitfinex","ETHUSD",1729059053120,3.81084,2624.1,2623.7,2.3305789]
["bitfinex","ETHUSD",1729059053444,3.81084,2624.1,2623.8,0.16828756]
["bitfinex","ETHUSD",1729059053797,3.81084,2624.1,2623.7,0.8217]
["bitfinex","ETHUSD",1729059053996,3.81084,2624.1,2623.8,0.16828756]
["bitfinex","ETHUSD",1729059054345,3.81084,2624.1,2623.7,0.8217]
["bitfinex","ETHUSD",1729059054504,3.81084,2624.1,2623.9,0.16822469]
["bitfinex","ETHUSD",1729059054698,3.81084,2624.1,2623.8,0.16828756]
["bitfinex","ETHUSD",1729059054901,3.81084,2624.1,2624.0,0.16816183]
["bitfinex","ETHUSD",1729059055244,4.72387389,2624.1,2624.0,0.16816183]
["bitfinex","ETHUSD",1729059055535,4.72387389,2624.1,2623.7,0.8217]
["bitfinex","ETHUSD",1729059055734,3.81084,2624.1,2624.0,0.16816183]
["bitfinex","ETHUSD",1729059055947,3.811,2624.0,2623.7,0.8217]
["bitfinex","ETHUSD",1729059057635,1.5088789,2623.9,2623.4,3.8117]
["bitfinex","ETHUSD",1729059057803,3.81134,2623.8,2623.4,0.8217]
["bitfinex","ETHUSD",1729059058227,3.81134,2623.8,2623.4,2.3305789]
["bitfinex","ETHUSD",1729059058503,7.6227,2623.8,2623.4,0.8217]
["bitfinex","ETHUSD",1729059058734,3.81141,2623.7,2623.5,0.16808739]
["bitfinex","ETHUSD",1729059058934,1.5088789,2623.6,2623.5,0.16808739]
["bitfinex","ETHUSD",1729059059207,3.81155,2623.6,2623.1,0.7671]
["bitfinex","ETHUSD",1729059059450,3.81155,2623.6,2623.2,1.67715497]
["bitfinex","ETHUSD",1729059059939,3.81155,2623.6,2623.2,0.16827607]
["bitfinex","ETHUSD",1729059060320,0.59319868,2623.7,2623.2,0.16827607]
["bitfinex","ETHUSD",1729059060538,0.59319868,2623.7,2623.2,5.48925497]
["bitfinex","ETHUSD",1729059060746,4.40462868,2623.7,2623.2,5.48925497]
["bitfinex","ETHUSD",1729059060970,4.40462868,2623.7,2623.2,0.16827607]
["bitfinex","ETHUSD",1729059060971,5.91350758,2623.7,2623.2,0.16827607]
["bitfinex","ETHUSD",1729059061279,3.81157,2623.6,2623.2,1.67715497]
["bitfinex","ETHUSD",1729059061430,4.40462868,2623.7,2623.2,1.67715497]
["bitfinex","ETHUSD",1729059061631,9.72505758,2623.7,2623.2,0.16827607]
["bitfinex","ETHUSD",1729059061830,3.81156,2623.6,2623.2,0.16827607]
["bitfinex","ETHUSD",1729059062258,3.81156,2623.6,2623.2,1.67715497]
["bitfinex","ETHUSD",1729059062656,3.81156,2623.6,2623.2,0.16827607]
["bitfinex","ETHUSD",1729059063227,3.81156,2623.6,2623.2,1.67715497]
["bitfinex","ETHUSD",1729059063667,3.81156,2623.6,2623.2,0.16827607]
["bitfinex","ETHUSD",1729059063874,6.37516066,2623.6,2623.2,0.16827607]
["bitfinex","ETHUSD",1729059064434,4.86628176,2623.6,2623.2,0.16827607]
["bitfinex","ETHUSD",1729059066475,4.86628176,2623.6,2623.2,1.67715497]
["bitfinex","ETHUSD",1729059067874,4.86628176,2623.6,2623.2,0.16827607]
["bitfinex","ETHUSD",1729059068082,4.86628176,2623.6,2623.2,3.98040607]
["bitfinex","ETHUSD",1729059068443,4.86628176,2623.6,2623.2,0.16827607]
["bitfinex","ETHUSD",1729059068794,4.50853593,2623.5,2623.2,0.16827607]
["bitfinex","ETHUSD",1729059068940,0.69683593,2623.5,2623.2,0.16827607]
["bitfinex","ETHUSD",1729059069586,3.81156,2623.6,2623.2,0.16827607]
["bitfinex","ETHUSD",1729059069953,3.81156,2623.6,2623.2,1.67715497]
["bitfinex","ETHUSD",1729059070283,3.81156,2623.6,2623.2,0.16827607]
["bitfinex","ETHUSD",1729059072361,3.81156,2623.6,2623.2,3.98040607]
["bitfinex","ETHUSD",1729059073776,3.81156,2623.6,2623.2,0.16827607]
["bitfinex","ETHUSD",1729059073944,4.80696689,2623.6,2623.2,3.98039607]
["bitfinex","ETHUSD",1729059074292,0.99540689,2623.6,2623.2,5.48927497]
["bitfinex","ETHUSD",1729059074496,3.81141,2623.7,2623.2,5.48927497]
["bitfinex","ETHUSD",1729059075155,3.81133,2623.8,2623.3,6.0776589]
["bitfinex","ETHUSD",1729059075356,3.81119,2623.9,2623.5,1.5088789]
["bitfinex","ETHUSD",1729059075561,3.81119,2623.9,2623.4,0.16845387]
["bitfinex","ETHUSD",1729059075761,3.81119,2623.9,2623.3,6.0776589]
["bitfinex","ETHUSD",1729059075762,1.5088789,2623.9,2623.6,0.1683281]
["bitfinex","ETHUSD",1729059075968,4.44388613,2623.8,2623.5,0.16839098]
["bitfinex","ETHUSD",1729059076166,3.81127,2623.8,2623.7,0.16826522]
["bitfinex","ETHUSD",1729059076361,3.81127,2623.8,2623.6,0.1683281]
["bitfinex","ETHUSD",1729059076598,3.81127,2623.8,2623.7,0.16826522]
["bitfinex","ETHUSD",1729059076884,3.81127,2623.8,2623.3,6.0775989]
["bitfinex","ETHUSD",1729059077080,3.81127,2623.8,2623.7,0.16826522]
["bitfinex","ETHUSD",1729059077265,4.82501313,2623.8,2623.3,6.0775989]
["bitfinex","ETHUSD",1729059077469,3.81127,2623.8,2623.7,0.16826522]
["bitfinex","ETHUSD",1729059077780,3.81127,2623.8,2623.3,6.0775989]
["bitfinex","ETHUSD",1729059077984,3.81127,2623.8,2623.7,0.16826522]
["bitfinex","ETHUSD",1729059078179,3.81127,2623.8,2623.3,6.0775989]
["bitfinex","ETHUSD",1729059078658,3.81142,2623.7,2623.4,0.16845387]
["bitfinex","ETHUSD",1729059078854,1.5088789,2623.5,2623.4,0.16845387]
["bitfinex","ETHUSD",1729059079059,6.1396489,2623.6,2623.1,4.56906]
["bitfinex","ETHUSD",1729059079289,8.44241,2623.6,2623.4,0.16837398]
["bitfinex","ETHUSD",1729059079487,9.9513189,2623.6,2623.4,0.16837398]
["bitfinex","ETHUSD",1729059079701,1.03324459,2623.5,2623.1,4.56906]
["bitfinex","ETHUSD",1729059079884,6.1396489,2623.6,2623.5,0.16831109]
["bitfinex","ETHUSD",1729059080057,6.1396489,2623.6,2623.1,4.56906]
["bitfinex","ETHUSD",1729059080252,6.1396489,2623.6,2623.5,0.16831109]
["bitfinex","ETHUSD",1729059080557,6.1396489,2623.6,2623.1,4.56906]
["bitfinex","ETHUSD",1729059080756,6.1396489,2623.6,2623.5,0.16831109]
["bitfinex","ETHUSD",1729059081005,7.17286849,2623.6,2623.1,4.56906]
["bitfinex","ETHUSD",1729059081313,6.1396489,2623.6,2623.1,4.56906]
["bitfinex","ETHUSD",1729059081601,0.8192,2623.6,2623.2,1.67737867]
["bitfinex","ETHUSD",1729059081898,3.81142,2623.7,2623.2,5.48941867]
["bitfinex","ETHUSD",1729059082902,0.8192,2623.8,2623.4,0.7568]
["bitfinex","ETHUSD",1729059083107,4.63047,2623.8,2623.4,0.7568]
["bitfinex","ETHUSD",1729059083414,4.63025,2624.0,2623.5,1.6772965]
["bitfinex","ETHUSD",1729059083707,3.81105,2624.0,2623.5,3.9800976]
["bitfinex","ETHUSD",1729059083864,5.3199989,2623.9,2623.5,0.1684176]
["bitfinex","ETHUSD",1729059084370,3.81112,2623.9,2623.5,0.1684176]
["bitfinex","ETHUSD",1729059086601,7.62232,2623.9,2623.5,0.1684176]
["bitfinex","ETHUSD",1729059086798,3.81112,2623.9,2623.5,0.1684176]
["bitfinex","ETHUSD",1729059087868,9.1307089,2624.1,2623.6,0.7568]
["bitfinex","ETHUSD",1729059088068,9.1307089,2624.1,2623.6,0.92515472]
["bitfinex","ETHUSD",1729059088273,5.3197889,2624.1,2623.6,0.92515472]
["bitfinex","ETHUSD",1729059088464,3.81099,2624.0,2623.6,0.92515472]
["bitfinex","ETHUSD",1729059088902,5.3198689,2624.0,2623.6,0.92515472]
["bitfinex","ETHUSD",1729059089107,5.3199989,2623.9,2623.6,0.92515472]
["bitfinex","ETHUSD",1729059089375,3.81112,2623.9,2623.6,0.92515472]
["bitfinex","ETHUSD",1729059090011,9.1312089,2623.9,2623.6,0.16835472]
["bitfinex","ETHUSD",1729059090176,5.3199989,2623.9,2623.6,0.16835472]
["bitfinex","ETHUSD",1729059090369,5.3199989,2623.9,2623.4,4.60643]
["bitfinex","ETHUSD",1729059090703,6.0942389,2623.8,2623.4,0.7946]
["bitfinex","ETHUSD",1729059090925,1.5088789,2623.7,2623.5,0.1684176]
["bitfinex","ETHUSD",1729059091076,5.3204289,2623.6,2623.5,0.1684176]
["bitfinex","ETHUSD",1729059091269,3.81155,2623.6,2623.5,0.1684176]
["bitfinex","ETHUSD",1729059091469,3.81155,2623.6,2623.2,0.7946]
["bitfinex","ETHUSD",1729059091767,3.81155,2623.6,2623.5,0.1684176]
["bitfinex","ETHUSD",1729059091965,3.81155,2623.6,2623.2,0.7946]
["bitfinex","ETHUSD",1729059091966,5.3204289,2623.6,2623.2,0.7946]
["bitfinex","ETHUSD",1729059092167,3.81188,2623.4,2623.2,0.7946]
["bitfinex","ETHUSD",1729059092485,3.81188,2623.4,2623.3,0.1684049]
["bitfinex","ETHUSD",1729059092807,3.81188,2623.4,2623.0,0.7946]
["bitfinex","ETHUSD",1729059092981,5.3207589,2623.4,2623.3,0.1684049]
["bitfinex","ETHUSD",1729059093176,1.5088789,2623.4,2622.8,0.7946]
["bitfinex","ETHUSD",1729059093381,1.5088789,2623.1,2622.6,1.98364585]
["bitfinex","ETHUSD",1729059093632,5.54950679,2623.1,2622.6,0.7946]
["bitfinex","ETHUSD",1729059093906,1.5088789,2622.9,2622.4,5.00228585]
["bitfinex","ETHUSD",1729059094065,1.5088789,2622.8,2622.4,1.98364585]
["bitfinex","ETHUSD",1729059094281,2.2829789,2622.9,2622.4,2.3034789]
["bitfinex","ETHUSD",1729059094614,0.7741,2622.9,2622.4,6.1166789]
["bitfinex","ETHUSD",1729059095294,6.0955789,2622.9,2622.4,6.1166789]
["bitfinex","ETHUSD",1729059095495,3.81272,2622.8,2622.4,0.7946]
["bitfinex","ETHUSD",1729059095824,0.7741,2622.9,2622.4,2.3034789]
["bitfinex","ETHUSD",1729059096037,0.7741,2622.9,2622.4,6.1167489]
["bitfinex","ETHUSD",1729059096435,3.81245,2623.0,2622.5,5.3220189]
["bitfinex","ETHUSD",1729059097440,4.77269284,2623.1,2622.6,1.5088789]
["bitfinex","ETHUSD",1729059097729,6.28157174,2623.1,2622.5,5.3219489]
["bitfinex","ETHUSD",1729059098157,6.28157174,2623.1,2622.6,0.07625509]
["bitfinex","ETHUSD",1729059098505,6.28157174,2623.1,2622.5,5.3219489]
["bitfinex","ETHUSD",1729059098506,6.28157174,2623.1,2622.5,5.39820116]
["bitfinex","ETHUSD",1729059098744,3.81243,2623.0,2622.6,1.5088789]
["bitfinex","ETHUSD",1729059098928,3.81243,2623.0,2622.5,6.63883336]
["bitfinex","ETHUSD",1729059100529,3.81243,2623.0,2622.5,5.39820116]
["bitfinex","ETHUSD",1729059101455,7.62493,2623.0,2622.5,5.39820116]
["bitfinex","ETHUSD",1729059101610,3.81243,2623.0,2622.5,5.39820116]
["bitfinex","ETHUSD",1729059101810,5.3213089,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1729059102414,3.81243,2623.0,2622.5,5.3219489]
["bitfinex","ETHUSD",1729059103238,3.81243,2623.0,2622.5,5.39820406]
["bitfinex","ETHUSD",1729059103640,3.81243,2623.0,2622.6,0.16913297]
["bitfinex","ETHUSD",1729059104709,5.3213089,2623.0,2622.6,0.16913297]
["bitfinex","ETHUSD",1729059104911,5.3214689,2622.9,2622.6,0.16913297]
["bitfinex","ETHUSD",1729059105148,5.3216989,2622.8,2622.6,0.16913297]
["bitfinex","ETHUSD",1729059105347,5.3216989,2622.8,2622.4,0.7946]
["bitfinex","ETHUSD",1729059105348,3.81282,2622.8,2622.4,0.7946]
["bitfinex","ETHUSD",1729059105562,3.81282,2622.8,2622.7,0.16950694]
["bitfinex","ETHUSD",1729059105764,3.81282,2622.8,2622.4,0.7946]
["bitfinex","ETHUSD",1729059105969,3.81282,2622.8,2622.7,0.16950694]
["bitfinex","ETHUSD",1729059106122,3.81282,2622.8,2622.4,0.7946]
["bitfinex","ETHUSD",1729059106325,3.81282,2622.8,2622.7,0.16950694]
["bitfinex","ETHUSD",1729059106523,3.81282,2622.8,2622.4,0.7946]
["bitfinex","ETHUSD",1729059106783,3.81282,2622.8,2622.7,0.16950694]
["bitfinex","ETHUSD",1729059106971,3.81282,2622.8,2622.4,0.7946]
["bitfinex","ETHUSD",1729059107262,5.3214689,2622.9,2622.7,0.16950694]
["bitfinex","ETHUSD",1729059107490,6.33089107,2622.9,2622.4,0.7946]
["bitfinex","ETHUSD",1729059107623,3.81259,2622.9,2622.8,0.16944402]
["bitfinex","ETHUSD",1729059108061,3.81259,2622.9,2622.4,6.1166989]
["bitfinex","ETHUSD",1729059108233,3.81259,2622.9,2622.8,0.16944402]
["bitfinex","ETHUSD",1729059108428,3.81259,2622.9,2622.5,1.5088789]
["bitfinex","ETHUSD",1729059109070,3.81259,2622.9,2622.6,0.16956987]
["bitfinex","ETHUSD",1729059110861,4.77275284,2623.1,2622.6,1.67844877]
["bitfinex","ETHUSD",1729059111891,4.77275284,2623.1,2622.6,0.16956987]
["bitfinex","ETHUSD",1729059112069,8.58514284,2623.1,2622.6,0.16956987]
["bitfinex","ETHUSD",1729059113119,4.77275284,2623.1,2622.6,0.16956987]
["bitfinex","ETHUSD",1729059113308,3.81244,2623.0,2622.6,0.16956987]
["bitfinex","ETHUSD",1729059115606,1.5088789,2622.8,2622.6,0.16956987]
["bitfinex","ETHUSD",1729059115807,5.3214689,2622.9,2622.6,0.16956987]
["bitfinex","ETHUSD",1729059116305,5.3214689,2622.9,2622.4,0.7946]
["bitfinex","ETHUSD",1729059116306,5.3214689,2622.9,2622.4,4.60788]
["bitfinex","ETHUSD",1729059116512,5.3214689,2622.9,2622.7,0.16952824]
["bitfinex","ETHUSD",1729059116663,5.3214689,2622.9,2622.4,4.60788]
["bitfinex","ETHUSD",1729059116901,3.81259,2622.9,2622.4,6.1167589]
["bitfinex","ETHUSD",1729059117092,3.81259,2622.9,2622.5,0.1696541]
["bitfinex","ETHUSD",1729059118737,3.81259,2622.9,2622.5,0.24590933]
["bitfinex","ETHUSD",1729059118941,3.81259,2622.9,2622.5,0.1696541]
["bitfinex","ETHUSD",1729059119145,1.5088789,2622.7,2622.5,0.1696541]
["bitfinex","ETHUSD",1729059119350,6.0739989,2622.8,2622.5,0.1696541]
["bitfinex","ETHUSD",1729059119835,4.56512,2622.8,2622.5,0.1696541]
["bitfinex","ETHUSD",1729059120035,6.0739989,2622.8,2622.5,0.1696541]
["bitfinex","ETHUSD",1729059120235,7.16360001,2622.8,2622.5,0.1696541]
["bitfinex","ETHUSD",1729059120798,1.5088789,2622.7,2622.5,0.1696541]
["bitfinex","ETHUSD",1729059120996,1.84200111,2622.8,2622.5,0.1696541]
["bitfinex","ETHUSD",1729059120997,7.16362001,2622.8,2622.5,0.1696541]
["bitfinex","ETHUSD",1729059121226,5.65474111,2622.8,2622.5,0.1696541]
["bitfinex","ETHUSD",1729059122007,1.84200111,2622.8,2622.5,0.1696541]
["bitfinex","ETHUSD",1729059122701,0.7524,2622.8,2622.5,0.1696541]
["bitfinex","ETHUSD",1729059123945,6.0740189,2622.8,2622.5,0.1696541]
["bitfinex","ETHUSD",1729059124259,4.56514,2622.8,2622.5,0.1696541]
["bitfinex","ETHUSD",1729059124873,0.7524,2623.0,2622.5,1.678533]
["bitfinex","ETHUSD",1729059125073,3.81257,2622.9,2622.5,0.1696541]
["bitfinex","ETHUSD",1729059125312,5.3214489,2622.9,2622.5,0.1696541]
["bitfinex","ETHUSD",1729059126417,3.81257,2622.9,2622.5,0.1696541]
["bitfinex","ETHUSD",1729059127091,7.62524,2622.9,2622.5,0.1696541]
["bitfinex","ETHUSD",1729059127525,3.81257,2622.9,2622.5,0.1696541]
["bitfinex","ETHUSD",1729059128029,3.99867284,2623.1,2622.6,2.2598789]
["bitfinex","ETHUSD",1729059128030,7.81107284,2623.1,2622.6,2.2598789]
["bitfinex","ETHUSD",1729059128317,3.81243,2623.0,2622.6,0.751]
["bitfinex","ETHUSD",1729059128528,3.81243,2623.0,2622.7,0.16985865]
["bitfinex","ETHUSD",1729059129810,7.81106284,2623.1,2622.7,0.16985865]
["bitfinex","ETHUSD",1729059130116,3.81245,2623.0,2622.7,0.16985865]
["bitfinex","ETHUSD",1729059130831,5.3213289,2623.0,2622.7,0.16985865]
["bitfinex","ETHUSD",1729059131326,3.81245,2623.0,2622.7,0.16985865]
["bitfinex","ETHUSD",1729059132537,3.99867284,2623.1,2622.7,0.16985865]
["bitfinex","ETHUSD",1729059132708,7.81104284,2623.1,2622.7,0.16985865]
["bitfinex","ETHUSD",1729059132906,5.50754174,2623.1,2622.7,0.16985865]
["bitfinex","ETHUSD",1729059133120,9.31994174,2623.1,2622.7,0.16985865]
["bitfinex","ETHUSD",1729059133316,3.81243,2623.0,2622.7,0.16985865]
["bitfinex","ETHUSD",1729059134126,5.50754174,2623.1,2622.7,0.16985865]
["bitfinex","ETHUSD",1729059134291,9.31996174,2623.1,2622.7,0.16985865]
["bitfinex","ETHUSD",1729059135614,3.81246,2623.0,2622.7,0.16985865]
["bitfinex","ETHUSD",1729059135840,5.3213389,2623.0,2622.7,0.16985865]
["bitfinex","ETHUSD",1729059136155,3.81244,2623.0,2622.7,0.16985865]
["bitfinex","ETHUSD",1729059139656,3.99857284,2623.1,2622.7,0.16985865]
["bitfinex","ETHUSD",1729059140155,3.81242,2623.0,2622.7,0.16985865]
["bitfinex","ETHUSD",1729059141012,0.18629284,2623.1,2622.9,5.3214189]
["bitfinex","ETHUSD",1729059141263,0.18629284,2623.1,2622.8,7.57514444]
["bitfinex","ETHUSD",1729059141552,6.0927189,2623.4,2622.9,0.1695676]
["bitfinex","ETHUSD",1729059141764,3.81201,2623.3,2622.9,0.1695676]
["bitfinex","ETHUSD",1729059141961,3.81201,2623.3,2622.9,3.02018696]
["bitfinex","ETHUSD",1729059142262,3.81201,2623.3,2622.9,1.51130806]
["bitfinex","ETHUSD",1729059142462,3.81221,2623.2,2622.9,0.1695676]
["bitfinex","ETHUSD",1729059142664,3.81235,2623.1,2622.9,0.1695676]
["bitfinex","ETHUSD",1729059143453,7.62471,2623.1,2622.9,0.1695676]
["bitfinex","ETHUSD",1729059143659,3.81235,2623.1,2622.9,0.1695676]
["bitfinex","ETHUSD",1729059144964,0.19217916,2623.2,2622.9,0.1695676]
["bitfinex","ETHUSD",1729059145623,4.00438916,2623.2,2622.9,0.1695676]
["bitfinex","ETHUSD",1729059148881,0.19217916,2623.2,2622.9,0.1695676]
["bitfinex","ETHUSD",1729059150446,4.00434916,2623.2,2622.9,0.1695676]
["bitfinex","ETHUSD",1729059154293,0.19217916,2623.2,2622.9,0.1695676]
["bitfinex","ETHUSD",1729059155898,4.00431916,2623.2,2622.9,0.1695676]
["bitfinex","ETHUSD",1729059157787,0.19217916,2623.2,2622.9,0.1695676]
["bitfinex","ETHUSD",1729059159398,4.00434916,2623.2,2622.9,0.1695676]
["bitfinex","ETHUSD",1729059159554,5.51322806,2623.2,2622.9,0.1695676]
["bitfinex","ETHUSD",1729059159754,6.52292687,2623.2,2622.9,0.1695676]
["bitfinex","ETHUSD",1729059159970,5.3212789,2623.1,2622.9,0.1695676]
["bitfinex","ETHUSD",1729059160493,5.3212789,2623.1,2622.6,0.8286]
["bitfinex","ETHUSD",1729059160652,5.3212789,2623.1,2623.0,0.16922226]
["bitfinex","ETHUSD",1729059160849,5.3212789,2623.1,2622.6,4.64152]
["bitfinex","ETHUSD",1729059161086,1.5088789,2623.1,2623.0,0.16922226]
["bitfinex","ETHUSD",1729059161290,1.5088789,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1729059161472,1.5088789,2623.1,2623.0,0.16922226]
["bitfinex","ETHUSD",1729059161676,0.65229269,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1729059161877,6.52292687,2623.2,2623.0,0.16922226]
["bitfinex","ETHUSD",1729059161878,5.51322806,2623.2,2623.0,0.16922226]
["bitfinex","ETHUSD",1729059162125,5.51322806,2623.2,2623.1,0.16915935]
["bitfinex","ETHUSD",1729059162281,5.51322806,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1729059162484,5.51322806,2623.2,2622.8,0.16934809]
["bitfinex","ETHUSD",1729059162726,5.51322806,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1729059162884,5.51322806,2623.2,2622.8,0.16934809]
["bitfinex","ETHUSD",1729059163227,5.51322806,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1729059163428,5.51322806,2623.2,2622.9,0.16928517]
["bitfinex","ETHUSD",1729059163727,6.52293587,2623.2,2623.0,0.16922226]
["bitfinex","ETHUSD",1729059163922,6.52293587,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1729059164128,2.3245789,2623.1,2622.8,0.16934809]
["bitfinex","ETHUSD",1729059164327,5.3214489,2622.9,2622.4,1.94344585]
["bitfinex","ETHUSD",1729059164532,5.3214489,2622.9,2622.4,0.7544]
["bitfinex","ETHUSD",1729059164690,5.3214489,2622.9,2622.5,0.16958483]
["bitfinex","ETHUSD",1729059165390,9.1339989,2623.0,2622.5,0.16958483]
["bitfinex","ETHUSD",1729059165713,3.81257,2622.9,2622.5,0.16958483]
["bitfinex","ETHUSD",1729059169339,5.3213589,2623.0,2622.5,3.98272483]
["bitfinex","ETHUSD",1729059169659,5.3213589,2623.0,2622.5,0.16958483]
["bitfinex","ETHUSD",1729059169955,5.3213589,2623.0,2622.5,3.98272483]
["bitfinex","ETHUSD",1729059170117,1.5088789,2622.9,2622.5,0.16958483]
["bitfinex","ETHUSD",1729059170312,6.33552471,2623.0,2622.5,0.16958483]
["bitfinex","ETHUSD",1729059170557,6.33552471,2623.0,2622.5,3.98273483]
["bitfinex","ETHUSD",1729059170755,5.3213589,2623.0,2622.5,0.16958483]
["bitfinex","ETHUSD",1729059172620,5.3213589,2623.0,2622.5,3.98271483]
["bitfinex","ETHUSD",1729059174464,6.1369989,2623.1,2622.5,6.68063958]
["bitfinex","ETHUSD",1729059174625,6.1369989,2623.1,2622.6,3.81288]
["bitfinex","ETHUSD",1729059174827,0.19217916,2623.2,2622.7,2.2632789]
["bitfinex","ETHUSD",1729059175046,5.51324806,2623.2,2622.7,4.56725]
["bitfinex","ETHUSD",1729059175254,4.00436916,2623.2,2622.8,0.16955058]
["bitfinex","ETHUSD",1729059175452,0.19217916,2623.2,2622.8,5.49110948]
["bitfinex","ETHUSD",1729059175654,0.19217916,2623.2,2622.8,3.81268]
["bitfinex","ETHUSD",1729059175862,0.19217916,2623.2,2622.9,0.16948766]
["bitfinex","ETHUSD",1729059177471,1.70105806,2623.2,2622.9,0.16948766]
["bitfinex","ETHUSD",1729059177830,0.19217916,2623.2,2622.7,4.56715]
["bitfinex","ETHUSD",1729059178357,1.70105806,2623.2,2622.8,0.16960387]
["bitfinex","ETHUSD",1729059178523,1.70105806,2623.2,2622.7,4.56715]
["bitfinex","ETHUSD",1729059178730,0.19217916,2623.2,2622.8,0.16960387]
["bitfinex","ETHUSD",1729059179031,0.19217916,2623.2,2622.7,4.56715]
["bitfinex","ETHUSD",1729059179256,0.19217916,2623.2,2622.9,0.16954095]
["bitfinex","ETHUSD",1729059179445,0.19217916,2623.2,2622.8,0.16960387]
["bitfinex","ETHUSD",1729059179643,1.70105806,2623.2,2623.0,0.16947804]
["bitfinex","ETHUSD",1729059179956,6.14613587,2623.2,2623.1,0.16941513]
["bitfinex","ETHUSD",1729059180342,6.14613587,2623.2,2622.7,4.56715]
["bitfinex","ETHUSD",1729059180536,5.51325806,2623.2,2622.8,0.16960387]
["bitfinex","ETHUSD",1729059180746,5.51325806,2623.2,2622.7,4.56715]
["bitfinex","ETHUSD",1729059180957,5.51325806,2623.2,2622.8,0.16960387]
["bitfinex","ETHUSD",1729059181372,0.7741,2623.1,2622.7,4.56715]
["bitfinex","ETHUSD",1729059181585,0.7741,2623.1,2622.9,0.16954095]
["bitfinex","ETHUSD",1729059181791,0.7741,2623.1,2622.8,0.16960387]
["bitfinex","ETHUSD",1729059181977,0.7741,2623.1,2623.0,0.16947804]
["bitfinex","ETHUSD",1729059182146,1.70105806,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1729059182352,1.70105806,2623.2,2622.9,0.16954095]
["bitfinex","ETHUSD",1729059183485,5.51320806,2623.2,2622.9,0.16954095]
["bitfinex","ETHUSD",1729059183688,5.51320806,2623.2,2622.7,4.56715]
["bitfinex","ETHUSD",1729059183852,5.51320806,2623.2,2623.0,0.16947804]
["bitfinex","ETHUSD",1729059184055,5.51320806,2623.2,2622.7,4.56715]
["bitfinex","ETHUSD",1729059184639,5.51320806,2623.2,2622.8,0.16960387]
["bitfinex","ETHUSD",1729059184887,5.51320806,2623.2,2622.7,4.56715]
["bitfinex","ETHUSD",1729059185097,5.51320806,2623.2,2622.9,0.16954095]
["bitfinex","ETHUSD",1729059185261,5.51320806,2623.2,2622.8,0.16960387]
["bitfinex","ETHUSD",1729059185453,5.51320806,2623.2,2623.0,0.16947804]
["bitfinex","ETHUSD",1729059185645,5.51320806,2623.2,2622.7,4.56715]
["bitfinex","ETHUSD",1729059185849,5.51320806,2623.2,2623.1,0.16941513]
["bitfinex","ETHUSD",1729059186050,6.52313087,2623.2,2622.7,4.56715]
["bitfinex","ETHUSD",1729059186258,4.00432916,2623.2,2623.1,0.16941513]
["bitfinex","ETHUSD",1729059186490,4.00432916,2623.2,2622.5,5.77208585]
["bitfinex","ETHUSD",1729059186491,0.7741,2623.0,2622.5,5.77208585]
["bitfinex","ETHUSD",1729059186704,6.0954389,2623.0,2622.5,4.58304]
["bitfinex","ETHUSD",1729059186998,4.58656,2623.0,2622.5,4.58297]
["bitfinex","ETHUSD",1729059187145,6.0954389,2623.0,2622.5,4.58297]
["bitfinex","ETHUSD",1729059188666,4.58656,2623.0,2622.5,4.58297]
["bitfinex","ETHUSD",1729059188876,4.58656,2623.0,2622.5,5.85093292]
["bitfinex","ETHUSD",1729059189059,0.7741,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1729059189260,5.3212989,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1729059189691,9.1337189,2623.1,2622.5,7.03997877]
["bitfinex","ETHUSD",1729059189898,9.1337189,2623.1,2622.5,10.85304877]
["bitfinex","ETHUSD",1729059190187,5.3212989,2623.1,2622.5,7.03997877]
["bitfinex","ETHUSD",1729059190392,9.1336989,2623.1,2622.5,7.03997877]
["bitfinex","ETHUSD",1729059190754,9.1336989,2623.1,2622.5,8.54885767]
["bitfinex","ETHUSD",1729059190956,5.3212789,2623.1,2622.5,7.03997877]
["bitfinex","ETHUSD",1729059191161,3.81243,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1729059191390,1.5088789,2623.1,2622.6,5.20772521]
["bitfinex","ETHUSD",1729059191649,5.3211989,2623.1,2622.6,5.20772521]
["bitfinex","ETHUSD",1729059193026,1.5088789,2623.1,2622.7,3.81276]
["bitfinex","ETHUSD",1729059193350,6.28735806,2623.2,2622.9,0.8331]
["bitfinex","ETHUSD",1729059193622,6.28735806,2623.2,2623.0,0.16699824]
["bitfinex","ETHUSD",1729059198628,6.28735806,2623.2,2622.7,4.64586]
["bitfinex","ETHUSD",1729059198830,4.77847916,2623.2,2623.1,0.16693533]
["bitfinex","ETHUSD",1729059198991,6.28735806,2623.2,2622.7,4.64586]
["bitfinex","ETHUSD",1729059199326,6.28735806,2623.2,2623.1,0.16693533]
["bitfinex","ETHUSD",1729059199524,4.00437916,2623.2,2622.7,4.64586]
["bitfinex","ETHUSD",1729059199761,0.19217916,2623.2,2623.1,0.16693533]
["bitfinex","ETHUSD",1729059199889,0.19217916,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729059200084,0.19217916,2623.2,2623.1,0.16693533]
["bitfinex","ETHUSD",1729059200330,0.19217916,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729059200497,0.19217916,2623.2,2623.1,0.16693533]
["bitfinex","ETHUSD",1729059200698,0.19217916,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729059200921,0.19217916,2623.2,2623.1,0.16693533]
["bitfinex","ETHUSD",1729059201128,0.19217916,2623.2,2622.7,4.64586]
["bitfinex","ETHUSD",1729059201438,0.19217916,2623.2,2622.7,8.45864]
["bitfinex","ETHUSD",1729059201642,0.19217916,2623.2,2622.8,0.16712407]
["bitfinex","ETHUSD",1729059201941,0.19217916,2623.2,2622.7,8.45864]
["bitfinex","ETHUSD",1729059202239,0.19217916,2623.2,2622.8,0.16712407]
["bitfinex","ETHUSD",1729059202630,0.19217916,2623.2,2622.7,5.92005592]
["bitfinex","ETHUSD",1729059202938,0.19217916,2623.2,2622.9,0.16706115]
["bitfinex","ETHUSD",1729059203244,5.51319806,2623.2,2623.0,0.16699824]
["bitfinex","ETHUSD",1729059203425,2.3383789,2623.1,2623.0,0.16699824]
["bitfinex","ETHUSD",1729059203641,2.3383789,2623.1,2622.7,4.64586]
["bitfinex","ETHUSD",1729059203847,2.3383789,2623.1,2623.0,0.16695567]
["bitfinex","ETHUSD",1729059204309,2.3383789,2623.1,2622.7,4.64586]
["bitfinex","ETHUSD",1729059204514,2.3383789,2623.1,2622.8,0.16708151]
["bitfinex","ETHUSD",1729059205023,2.3383789,2623.1,2622.7,4.64586]
["bitfinex","ETHUSD",1729059205239,2.3383789,2623.1,2622.9,0.16701859]
["bitfinex","ETHUSD",1729059205454,2.3383789,2623.1,2622.8,0.16708151]
["bitfinex","ETHUSD",1729059205654,2.3383789,2623.1,2623.0,0.16695567]
["bitfinex","ETHUSD",1729059205852,2.3383789,2623.1,2622.7,4.64586]
["bitfinex","ETHUSD",1729059205853,2.3383789,2623.1,2622.9,0.16701859]
["bitfinex","ETHUSD",1729059206065,2.3383789,2623.1,2623.0,0.16695567]
["bitfinex","ETHUSD",1729059206715,2.3383789,2623.1,2622.7,4.64586]
["bitfinex","ETHUSD",1729059206915,2.3383789,2623.1,2622.8,0.16708151]
["bitfinex","ETHUSD",1729059207230,2.3383789,2623.1,2622.7,4.64586]
["bitfinex","ETHUSD",1729059207450,2.3383789,2623.1,2622.9,0.16701859]
["bitfinex","ETHUSD",1729059207755,2.3383789,2623.1,2622.7,4.64586]
["bitfinex","ETHUSD",1729059207958,2.3383789,2623.1,2622.8,0.16708151]
["bitfinex","ETHUSD",1729059208249,2.3383789,2623.1,2622.7,4.64586]
["bitfinex","ETHUSD",1729059208413,2.3383789,2623.1,2622.9,0.16701859]
["bitfinex","ETHUSD",1729059208614,2.3383789,2623.1,2622.8,0.16708151]
["bitfinex","ETHUSD",1729059208836,2.3383789,2623.1,2623.0,0.16695567]
["bitfinex","ETHUSD",1729059209255,2.3383789,2623.1,2622.7,4.64586]
["bitfinex","ETHUSD",1729059209550,6.1506889,2623.1,2622.7,0.8331]
["bitfinex","ETHUSD",1729059209761,6.1506889,2623.1,2622.8,0.16708151]
["bitfinex","ETHUSD",1729059210058,6.1506889,2623.1,2622.7,0.8331]
["bitfinex","ETHUSD",1729059210254,6.1506889,2623.1,2622.9,0.16701859]
["bitfinex","ETHUSD",1729059210458,6.1506889,2623.1,2622.8,0.16708151]
["bitfinex","ETHUSD",1729059210653,6.1506889,2623.1,2623.0,0.16695567]
["bitfinex","ETHUSD",1729059210858,7.16617471,2623.1,2622.9,0.16701859]
["bitfinex","ETHUSD",1729059211068,7.16617471,2623.1,2623.0,0.16695567]
["bitfinex","ETHUSD",1729059211430,3.35386471,2623.1,2622.7,4.64595]
["bitfinex","ETHUSD",1729059211629,2.3383789,2623.1,2623.0,0.16695567]
["bitfinex","ETHUSD",1729059211830,2.3383789,2623.1,2622.7,4.64595]
["bitfinex","ETHUSD",1729059212071,2.3383789,2623.1,2623.0,0.16695567]
["bitfinex","ETHUSD",1729059212266,2.3383789,2623.1,2622.7,4.64595]
["bitfinex","ETHUSD",1729059212443,2.3383789,2623.1,2623.0,0.16695567]
["bitfinex","ETHUSD",1729059212769,3.35384771,2623.1,2623.0,0.16695567]
["bitfinex","ETHUSD",1729059212974,3.35384771,2623.1,2622.7,4.64595]
["bitfinex","ETHUSD",1729059213148,2.3383789,2623.1,2622.7,4.64595]
["bitfinex","ETHUSD",1729059213468,2.3383789,2623.1,2622.8,0.16708151]
["bitfinex","ETHUSD",1729059213683,0.8295,2623.1,2622.8,0.16708151]
["bitfinex","ETHUSD",1729059213842,2.3383789,2623.1,2622.7,4.64595]
["bitfinex","ETHUSD",1729059214038,2.3383789,2623.1,2622.9,0.16701859]
["bitfinex","ETHUSD",1729059214265,2.3383789,2623.1,2622.8,0.16708151]
["bitfinex","ETHUSD",1729059214469,2.3383789,2623.1,2623.0,0.16695567]
["bitfinex","ETHUSD",1729059214868,2.3383789,2623.1,2622.7,4.64589]
["bitfinex","ETHUSD",1729059215072,2.3383789,2623.1,2623.0,0.16695567]
["bitfinex","ETHUSD",1729059215275,2.3383789,2623.1,2622.7,4.64589]
["bitfinex","ETHUSD",1729059215469,2.3383789,2623.1,2623.0,0.16695567]
["bitfinex","ETHUSD",1729059215642,2.3383789,2623.1,2622.7,8.45867]
["bitfinex","ETHUSD",1729059215981,0.19217916,2623.2,2623.0,0.16695567]
["bitfinex","ETHUSD",1729059216191,0.19217916,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729059216342,0.19217916,2623.2,2623.1,0.16689276]
["bitfinex","ETHUSD",1729059216546,1.70105806,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729059216848,0.19217916,2623.2,2622.9,0.16701859]
["bitfinex","ETHUSD",1729059217370,1.70105806,2623.2,2622.9,0.16701859]
["bitfinex","ETHUSD",1729059217971,0.19217916,2623.2,2622.9,0.16701859]
["bitfinex","ETHUSD",1729059218280,1.70105806,2623.2,2622.9,0.16701859]
["bitfinex","ETHUSD",1729059218644,1.70105806,2623.2,2622.7,9.64769585]
["bitfinex","ETHUSD",1729059218846,1.70105806,2623.2,2623.0,0.16696631]
["bitfinex","ETHUSD",1729059219044,1.70105806,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1729059219245,1.70105806,2623.2,2623.1,0.16377144]
["bitfinex","ETHUSD",1729059219487,1.70105806,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1729059219686,1.70105806,2623.2,2623.1,0.16377144]
["bitfinex","ETHUSD",1729059219886,1.70105806,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1729059220071,1.70105806,2623.2,2623.1,0.16377144]
["bitfinex","ETHUSD",1729059220269,1.70105806,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1729059220788,1.70105806,2623.2,2622.9,0.16389726]
["bitfinex","ETHUSD",1729059222687,0.19217916,2623.2,2622.9,0.16389726]
["bitfinex","ETHUSD",1729059223066,1.70105806,2623.2,2622.9,0.16389726]
["bitfinex","ETHUSD",1729059223746,1.70105806,2623.2,2622.7,9.64764585]
["bitfinex","ETHUSD",1729059223948,1.70105806,2623.2,2622.8,0.16396018]
["bitfinex","ETHUSD",1729059224182,1.70105806,2623.2,2622.7,7.3088339]
["bitfinex","ETHUSD",1729059224381,1.70105806,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729059224890,1.70105806,2623.2,2622.9,0.16389726]
["bitfinex","ETHUSD",1729059227182,0.19217916,2623.2,2622.9,3.97643726]
["bitfinex","ETHUSD",1729059227366,0.19217916,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1729059227700,0.19217916,2623.2,2623.1,0.16377144]
["bitfinex","ETHUSD",1729059238805,0.19217916,2623.2,2623.1,5.48493034]
["bitfinex","ETHUSD",1729059239007,0.19217916,2623.2,2623.1,3.97605144]
["bitfinex","ETHUSD",1729059241514,5.3205089,2623.6,2623.1,3.97605144]
["bitfinex","ETHUSD",1729059244298,5.3205089,2623.6,2623.1,5.10172006]
["bitfinex","ETHUSD",1729059244496,4.26934138,2623.8,2623.3,5.3208589]
["bitfinex","ETHUSD",1729059244733,4.26934138,2623.8,2623.5,6.1497689]
["bitfinex","ETHUSD",1729059244734,0.45799138,2623.8,2623.5,6.1497689]
["bitfinex","ETHUSD",1729059244886,0.45799138,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729059245082,0.779,2624.2,2623.8,0.8292]
["bitfinex","ETHUSD",1729059245419,0.779,2624.2,2623.9,0.1629499]
["bitfinex","ETHUSD",1729059245619,4.58969,2624.2,2623.9,0.1629499]
["bitfinex","ETHUSD",1729059245922,0.779,2624.2,2623.9,0.1629499]
["bitfinex","ETHUSD",1729059246823,4.58968,2624.2,2623.9,0.1629499]
["bitfinex","ETHUSD",1729059247328,0.779,2624.2,2623.9,0.1629499]
["bitfinex","ETHUSD",1729059247937,0.779,2624.4,2624.1,1.5088789]
["bitfinex","ETHUSD",1729059248223,3.81023,2624.6,2624.2,0.16268703]
["bitfinex","ETHUSD",1729059248224,0.779,2624.6,2624.2,0.16268703]
["bitfinex","ETHUSD",1729059248738,3.81026,2624.5,2624.2,0.16268703]
["bitfinex","ETHUSD",1729059249257,0.779,2624.6,2624.2,0.16268703]
["bitfinex","ETHUSD",1729059249543,4.58911,2624.6,2624.2,0.16268703]
["bitfinex","ETHUSD",1729059250600,6.0979889,2624.6,2624.2,0.16268703]
["bitfinex","ETHUSD",1729059252650,3.81026,2624.5,2624.2,0.16268703]
["bitfinex","ETHUSD",1729059252953,3.81026,2624.5,2624.2,0.79384962]
["bitfinex","ETHUSD",1729059256649,6.0980689,2624.6,2624.2,0.79384962]
["bitfinex","ETHUSD",1729059257011,3.81026,2624.5,2624.2,0.79384962]
["bitfinex","ETHUSD",1729059258053,5.3191389,2624.5,2624.2,0.79384962]
["bitfinex","ETHUSD",1729059258221,3.81026,2624.5,2624.2,0.79384962]
["bitfinex","ETHUSD",1729059258421,0.779,2624.6,2624.3,1.5088789]
["bitfinex","ETHUSD",1729059258733,0.779,2624.6,2624.3,0.16181787]
["bitfinex","ETHUSD",1729059259048,6.0980489,2624.6,2624.3,0.16181787]
["bitfinex","ETHUSD",1729059259651,4.58917,2624.6,2624.3,0.16181787]
["bitfinex","ETHUSD",1729059260010,3.81025,2624.5,2624.3,0.16181787]
["bitfinex","ETHUSD",1729059260211,5.59694092,2625.1,2624.6,3.81006]
["bitfinex","ETHUSD",1729059260212,4.40640092,2625.1,2624.6,3.81006]
["bitfinex","ETHUSD",1729059260560,3.80947,2625.1,2624.7,1.67044541]
["bitfinex","ETHUSD",1729059260714,6.1199389,2625.2,2624.7,0.16156651]
["bitfinex","ETHUSD",1729059260911,3.80942,2625.1,2624.7,0.16156651]
["bitfinex","ETHUSD",1729059261110,1.5088789,2625.1,2624.7,0.16156651]
["bitfinex","ETHUSD",1729059261424,1.5088789,2625.1,2624.6,3.80997]
["bitfinex","ETHUSD",1729059261609,3.8094,2625.1,2624.8,0.16134461]
["bitfinex","ETHUSD",1729059261811,6.11282879,2625.2,2624.6,9.1288489]
["bitfinex","ETHUSD",1729059262106,8.41325989,2625.2,2624.9,0.16122347]
["bitfinex","ETHUSD",1729059262335,4.60393989,2625.2,2624.7,5.3188289]
["bitfinex","ETHUSD",1729059262535,5.3178589,2625.4,2625.0,0.16116065]
["bitfinex","ETHUSD",1729059262710,5.3178589,2625.4,2624.8,6.0994889]
["bitfinex","ETHUSD",1729059262912,9.1268789,2625.4,2625.1,0.16109783]
["bitfinex","ETHUSD",1729059263225,6.77562389,2625.4,2624.8,2.2897789]
["bitfinex","ETHUSD",1729059263429,5.3180689,2625.3,2624.8,0.7809]
["bitfinex","ETHUSD",1729059263711,5.45077099,2625.6,2625.2,1.5088789]
["bitfinex","ETHUSD",1729059263712,9.25947099,2625.6,2625.2,1.5088789]
["bitfinex","ETHUSD",1729059263854,3.8088,2625.5,2625.1,1.5088789]
["bitfinex","ETHUSD",1729059264047,4.26669138,2625.6,2625.3,0.16097222]
["bitfinex","ETHUSD",1729059264353,6.20223942,2625.6,2625.0,3.80943]
["bitfinex","ETHUSD",1729059264553,5.77557028,2625.6,2625.4,0.1607928]
["bitfinex","ETHUSD",1729059264776,5.77557028,2625.6,2625.0,9.1277389]
["bitfinex","ETHUSD",1729059264978,5.77557028,2625.6,2625.5,0.16073001]
["bitfinex","ETHUSD",1729059264979,1.25969138,2625.6,2625.5,0.16073001]
["bitfinex","ETHUSD",1729059265185,1.25969138,2625.6,2625.1,6.0991389]
["bitfinex","ETHUSD",1729059265503,5.25988132,2625.6,2625.2,1.5088789]
["bitfinex","ETHUSD",1729059265799,5.25988132,2625.6,2625.2,1.15130609]
["bitfinex","ETHUSD",1729059266148,5.25988132,2625.6,2625.2,2.66018499]
["bitfinex","ETHUSD",1729059266587,5.25988132,2625.6,2625.2,1.15130609]
["bitfinex","ETHUSD",1729059266777,3.80881,2625.5,2625.2,0.1604572]
["bitfinex","ETHUSD",1729059268787,4.25988132,2625.6,2625.2,0.1604572]
["bitfinex","ETHUSD",1729059268788,3.80895,2625.4,2625.2,0.1604572]
["bitfinex","ETHUSD",1729059269763,5.3178289,2625.4,2625.2,0.1604572]
["bitfinex","ETHUSD",1729059270402,3.80926,2625.2,2624.8,0.8068]
["bitfinex","ETHUSD",1729059272205,7.61861,2625.2,2624.8,0.8068]
["bitfinex","ETHUSD",1729059272410,5.3183389,2625.1,2624.8,0.8068]
["bitfinex","ETHUSD",1729059272785,5.3183389,2625.1,2624.5,5.3190289]
["bitfinex","ETHUSD",1729059272983,3.80946,2625.1,2624.6,1.33870289]
["bitfinex","ETHUSD",1729059273383,5.3184989,2625.0,2624.6,1.33870289]
["bitfinex","ETHUSD",1729059273584,5.3183389,2625.1,2624.6,1.33870289]
["bitfinex","ETHUSD",1729059274008,9.1278089,2625.1,2624.6,1.33870289]
["bitfinex","ETHUSD",1729059274385,5.3183389,2625.1,2624.6,1.33870289]
["bitfinex","ETHUSD",1729059274783,5.3183389,2625.1,2624.6,5.14873289]
["bitfinex","ETHUSD",1729059275106,3.80946,2625.1,2624.6,6.65761179]
["bitfinex","ETHUSD",1729059275717,3.80946,2625.1,2624.7,1.5088789]
["bitfinex","ETHUSD",1729059276013,3.80946,2625.1,2624.6,6.65761179]
["bitfinex","ETHUSD",1729059280234,3.80946,2625.1,2624.7,1.5088789]
["bitfinex","ETHUSD",1729059280436,3.80946,2625.1,2624.6,6.65761179]
["bitfinex","ETHUSD",1729059280640,3.80946,2625.1,2624.6,2.84758179]
["bitfinex","ETHUSD",1729059280933,3.80946,2625.1,2624.6,6.65766179]
["bitfinex","ETHUSD",1729059282501,3.80946,2625.1,2624.7,1.5088789]
["bitfinex","ETHUSD",1729059282838,1.70040884,2625.6,2624.6,0.8068]
["bitfinex","ETHUSD",1729059283039,1.70040884,2625.6,2624.4,0.8068]
["bitfinex","ETHUSD",1729059283040,1.5088789,2624.7,2624.4,0.8068]
["bitfinex","ETHUSD",1729059283199,3.80969,2624.9,2624.4,2.3156789]
["bitfinex","ETHUSD",1729059283400,0.1908043,2624.9,2624.5,1.66963806]
["bitfinex","ETHUSD",1729059283600,0.1908043,2624.9,2624.5,5.47987806]
["bitfinex","ETHUSD",1729059283801,2.2743789,2625.0,2624.5,1.66963806]
["bitfinex","ETHUSD",1729059284001,6.0839789,2625.0,2624.5,0.16075916]
["bitfinex","ETHUSD",1729059285241,6.2724177,2625.0,2624.5,0.16075916]
["bitfinex","ETHUSD",1729059285716,3.80974,2624.9,2624.5,0.16075916]
["bitfinex","ETHUSD",1729059285905,1.5088789,2624.6,2624.5,0.16075916]
["bitfinex","ETHUSD",1729059286105,0.7618,2624.7,2624.2,6.0941289]
["bitfinex","ETHUSD",1729059286404,0.7618,2624.7,2624.5,0.16072093]
["bitfinex","ETHUSD",1729059286600,0.7618,2624.7,2624.3,1.5088789]
["bitfinex","ETHUSD",1729059286838,0.7618,2624.7,2624.6,0.16065809]
["bitfinex","ETHUSD",1729059287045,0.7618,2624.7,2624.3,1.5088789]
["bitfinex","ETHUSD",1729059287245,0.7618,2624.7,2624.6,0.16065809]
["bitfinex","ETHUSD",1729059287742,0.7618,2624.7,2624.3,1.5088789]
["bitfinex","ETHUSD",1729059287954,0.7618,2624.7,2624.6,0.16065809]
["bitfinex","ETHUSD",1729059288110,0.7618,2624.7,2624.3,1.5088789]
["bitfinex","ETHUSD",1729059288443,0.7618,2624.7,2624.6,0.16065809]
["bitfinex","ETHUSD",1729059288644,4.57176,2624.7,2624.3,1.5088789]
["bitfinex","ETHUSD",1729059288851,3.80974,2624.9,2624.5,0.7746]
["bitfinex","ETHUSD",1729059289260,3.80974,2624.9,2624.6,0.16065809]
["bitfinex","ETHUSD",1729059292466,5.3187289,2624.8,2624.6,0.16065809]
["bitfinex","ETHUSD",1729059293247,3.80985,2624.8,2624.3,0.7746]
["bitfinex","ETHUSD",1729059293449,3.80985,2624.8,2624.7,0.16078606]
["bitfinex","ETHUSD",1729059293957,3.80985,2624.8,2624.3,2.2834789]
["bitfinex","ETHUSD",1729059294174,3.80985,2624.8,2624.7,0.16078606]
["bitfinex","ETHUSD",1729059294389,3.80985,2624.8,2624.3,2.2834789]
["bitfinex","ETHUSD",1729059294595,3.80985,2624.8,2624.7,0.16078606]
["bitfinex","ETHUSD",1729059294721,3.80985,2624.8,2624.3,2.2834789]
["bitfinex","ETHUSD",1729059294922,3.80985,2624.8,2624.7,0.16078606]
["bitfinex","ETHUSD",1729059295135,3.80985,2624.8,2624.3,2.2834789]
["bitfinex","ETHUSD",1729059295378,3.80985,2624.8,2624.7,0.16078606]
["bitfinex","ETHUSD",1729059295689,3.80985,2624.8,2624.3,2.2834789]
["bitfinex","ETHUSD",1729059295843,3.80985,2624.8,2624.7,0.16078606]
["bitfinex","ETHUSD",1729059296175,3.80985,2624.8,2624.3,2.2834789]
["bitfinex","ETHUSD",1729059296390,3.80985,2624.8,2624.7,0.16078606]
["bitfinex","ETHUSD",1729059296590,3.80985,2624.8,2624.3,2.2834789]
["bitfinex","ETHUSD",1729059296788,3.80985,2624.8,2624.7,0.16078606]
["bitfinex","ETHUSD",1729059297077,3.80985,2624.8,2624.3,2.2834789]
["bitfinex","ETHUSD",1729059297237,3.80985,2624.8,2624.7,0.16078606]
["bitfinex","ETHUSD",1729059297650,3.80985,2624.8,2624.3,2.2834789]
["bitfinex","ETHUSD",1729059297849,3.80985,2624.8,2624.7,0.16078606]
["bitfinex","ETHUSD",1729059298049,3.80985,2624.8,2624.3,2.2834789]
["bitfinex","ETHUSD",1729059298351,3.80985,2624.8,2624.3,3.01179038]
["bitfinex","ETHUSD",1729059298547,3.80985,2624.8,2624.4,0.16097457]
["bitfinex","ETHUSD",1729059300968,3.80985,2624.8,2624.4,1.66985347]
["bitfinex","ETHUSD",1729059301486,2.4591177,2625.0,2624.4,5.48023347]
["bitfinex","ETHUSD",1729059301645,7.6195,2624.9,2624.5,1.5088789]
["bitfinex","ETHUSD",1729059301849,3.80975,2624.9,2624.6,0.16082239]
["bitfinex","ETHUSD",1729059302048,3.80984,2624.8,2624.6,0.16082239]
["bitfinex","ETHUSD",1729059302551,3.80984,2624.8,2624.4,1.5088789]
["bitfinex","ETHUSD",1729059302766,3.80984,2624.8,2624.7,0.16075956]
["bitfinex","ETHUSD",1729059303050,3.80984,2624.8,2624.4,1.5088789]
["bitfinex","ETHUSD",1729059303253,3.80966,2624.9,2624.7,0.16075956]
["bitfinex","ETHUSD",1729059303591,7.61943,2624.9,2624.8,0.16069673]
["bitfinex","ETHUSD",1729059303896,3.80966,2624.9,2624.4,1.5088789]
["bitfinex","ETHUSD",1729059304085,3.80986,2624.8,2624.4,2.61824938]
["bitfinex","ETHUSD",1729059304448,3.80986,2624.8,2624.4,1.10937048]
["bitfinex","ETHUSD",1729059306019,3.80986,2624.8,2624.4,2.61824938]
["bitfinex","ETHUSD",1729059307218,3.80966,2624.9,2624.5,1.5088789]
["bitfinex","ETHUSD",1729059307423,3.80966,2624.9,2624.5,2.22921684]
["bitfinex","ETHUSD",1729059307721,3.80966,2624.9,2624.5,0.72033794]
["bitfinex","ETHUSD",1729059309235,1.5088789,2624.8,2624.5,0.72033794]
["bitfinex","ETHUSD",1729059309375,3.80989,2624.8,2624.3,7.28305475]
["bitfinex","ETHUSD",1729059309580,3.80989,2624.8,2624.3,6.0940089]
["bitfinex","ETHUSD",1729059311135,3.80966,2624.9,2624.4,5.3192689]
["bitfinex","ETHUSD",1729059311279,0.1884388,2625.0,2624.6,2.2761789]
["bitfinex","ETHUSD",1729059311483,0.1884388,2625.0,2624.7,1.5088789]
["bitfinex","ETHUSD",1729059311734,0.1884388,2625.0,2624.6,5.19359581]
["bitfinex","ETHUSD",1729059311735,3.9979788,2625.0,2624.6,2.89245471]
["bitfinex","ETHUSD",1729059311891,0.1884388,2625.0,2624.6,6.70248471]
["bitfinex","ETHUSD",1729059312497,0.1884388,2625.0,2624.7,1.5088789]
["bitfinex","ETHUSD",1729059312704,0.1884388,2625.0,2624.8,0.67024847]
["bitfinex","ETHUSD",1729059313292,3.80913,2625.3,2624.9,2.3242789]
["bitfinex","ETHUSD",1729059313602,0.19347071,2625.2,2625.0,1.5088789]
["bitfinex","ETHUSD",1729059313814,0.19347071,2625.2,2625.0,0.16064529]
["bitfinex","ETHUSD",1729059320530,4.00271071,2625.2,2625.0,0.16064529]
["bitfinex","ETHUSD",1729059320707,5.51158961,2625.2,2625.0,0.16064529]
["bitfinex","ETHUSD",1729059321040,4.00271071,2625.2,2625.0,0.16064529]
["bitfinex","ETHUSD",1729059322110,0.19347071,2625.2,2625.0,0.16064529]
["bitfinex","ETHUSD",1729059322943,4.00270071,2625.2,2625.0,0.16064529]
["bitfinex","ETHUSD",1729059323752,0.19347071,2625.2,2625.0,0.16064529]
["bitfinex","ETHUSD",1729059327048,0.19347071,2625.2,2625.0,0.86474532]
["bitfinex","ETHUSD",1729059330909,3.80894,2625.4,2625.0,0.86474532]
["bitfinex","ETHUSD",1729059332344,9.1266689,2625.5,2625.0,0.86474532]
["bitfinex","ETHUSD",1729059332874,3.80895,2625.4,2625.0,0.86474532]
["bitfinex","ETHUSD",1729059333071,0.19023294,2625.3,2625.0,0.86474532]
["bitfinex","ETHUSD",1729059334061,3.99934294,2625.3,2625.0,0.86474532]
["bitfinex","ETHUSD",1729059334249,3.99934294,2625.3,2625.0,0.16064529]
["bitfinex","ETHUSD",1729059334250,1.5088789,2625.1,2625.0,0.16064529]
["bitfinex","ETHUSD",1729059334460,3.80937,2625.1,2625.0,0.16064529]
["bitfinex","ETHUSD",1729059334748,3.80937,2625.1,2624.3,2.2923789]
["bitfinex","ETHUSD",1729059334749,4.59827,2624.9,2624.3,2.2923789]
["bitfinex","ETHUSD",1729059334946,0.7886,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1729059335145,4.59827,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1729059335362,4.59827,2624.9,2624.4,5.3191789]
["bitfinex","ETHUSD",1729059336231,0.7886,2624.9,2624.4,5.3191789]
["bitfinex","ETHUSD",1729059336433,4.59807,2625.1,2624.6,0.7835]
["bitfinex","ETHUSD",1729059336656,3.80931,2625.2,2624.7,1.5088789]
["bitfinex","ETHUSD",1729059336864,3.80931,2625.2,2624.7,3.80991]
["bitfinex","ETHUSD",1729059337044,5.3181889,2625.2,2624.7,3.80991]
["bitfinex","ETHUSD",1729059337569,10.10604184,2625.3,2624.7,5.3187889]
["bitfinex","ETHUSD",1729059337736,10.10604184,2625.3,2624.7,3.80991]
["bitfinex","ETHUSD",1729059337950,6.29686184,2625.3,2624.7,3.80991]
["bitfinex","ETHUSD",1729059338161,3.80927,2625.2,2624.7,3.80991]
["bitfinex","ETHUSD",1729059338478,3.80927,2625.2,2624.6,6.1023689]
["bitfinex","ETHUSD",1729059338637,5.3181489,2625.2,2624.6,10.9542476]
["bitfinex","ETHUSD",1729059338839,3.80939,2625.1,2624.6,7.06803389]
["bitfinex","ETHUSD",1729059339292,3.80939,2625.1,2624.6,7.1442276]
["bitfinex","ETHUSD",1729059340214,1.5088789,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1729059340377,8.40697,2625.3,2624.8,1.09541676]
["bitfinex","ETHUSD",1729059340691,3.8093,2625.2,2624.7,5.3188189]
["bitfinex","ETHUSD",1729059340900,3.8093,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1729059341251,3.8093,2625.2,2624.7,5.3188189]
["bitfinex","ETHUSD",1729059341445,3.8093,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1729059341686,3.8093,2625.2,2624.6,7.06803389]
["bitfinex","ETHUSD",1729059341886,3.80938,2625.1,2624.7,0.82570797]
["bitfinex","ETHUSD",1729059342480,3.8093,2625.2,2624.7,0.82570797]
["bitfinex","ETHUSD",1729059342966,3.80938,2625.1,2624.7,0.82570797]
["bitfinex","ETHUSD",1729059343350,7.61863,2625.2,2624.7,0.82570797]
["bitfinex","ETHUSD",1729059343590,3.8093,2625.2,2624.8,0.16035754]
["bitfinex","ETHUSD",1729059343888,3.8093,2625.2,2624.7,6.14450687]
["bitfinex","ETHUSD",1729059344095,7.61867,2625.2,2624.9,0.16029472]
["bitfinex","ETHUSD",1729059344272,7.61867,2625.2,2624.7,0.82570797]
["bitfinex","ETHUSD",1729059344273,3.80938,2625.1,2624.8,0.16035754]
["bitfinex","ETHUSD",1729059344473,3.8093,2625.2,2625.0,0.1602319]
["bitfinex","ETHUSD",1729059344675,3.8093,2625.2,2624.6,6.1023689]
["bitfinex","ETHUSD",1729059344676,3.80937,2625.1,2624.9,0.16029472]
["bitfinex","ETHUSD",1729059344861,3.8093,2625.2,2624.6,6.17856241]
["bitfinex","ETHUSD",1729059345185,3.8093,2625.2,2624.7,4.54670083]
["bitfinex","ETHUSD",1729059345687,3.8093,2625.2,2624.7,6.05557973]
["bitfinex","ETHUSD",1729059345888,3.80923,2625.2,2624.7,2.32183295]
["bitfinex","ETHUSD",1729059346086,0.7886,2625.3,2624.8,4.61651]
["bitfinex","ETHUSD",1729059346290,4.59769,2625.3,2624.8,4.61651]
["bitfinex","ETHUSD",1729059346495,4.59769,2625.3,2624.8,5.81024888]
["bitfinex","ETHUSD",1729059347505,3.80923,2625.2,2624.8,2.00053888]
["bitfinex","ETHUSD",1729059348358,6.1066489,2625.3,2624.8,5.81030888]
["bitfinex","ETHUSD",1729059348563,3.80925,2625.2,2624.8,2.00053888]
["bitfinex","ETHUSD",1729059348764,2.2974789,2625.3,2624.8,2.00053888]
["bitfinex","ETHUSD",1729059349510,6.1066689,2625.3,2624.8,5.81032888]
["bitfinex","ETHUSD",1729059350247,3.80926,2625.2,2624.8,2.00053888]
["bitfinex","ETHUSD",1729059350906,2.2974789,2625.3,2624.9,0.58866687]
["bitfinex","ETHUSD",1729059351109,6.1065789,2625.3,2624.8,5.81032888]
["bitfinex","ETHUSD",1729059351319,4.00222748,2625.4,2624.9,5.39468875]
["bitfinex","ETHUSD",1729059351519,4.00222748,2625.4,2624.9,5.3184989]
["bitfinex","ETHUSD",1729059351684,4.00222748,2625.4,2624.9,5.39468478]
["bitfinex","ETHUSD",1729059351878,4.00222748,2625.4,2624.9,5.3184989]
["bitfinex","ETHUSD",1729059352080,7.81124748,2625.4,2625.0,1.11288278]
["bitfinex","ETHUSD",1729059352404,3.80885,2625.5,2625.1,0.8068]
["bitfinex","ETHUSD",1729059352715,4.60847,2625.6,2625.1,0.8068]
["bitfinex","ETHUSD",1729059352879,6.1173489,2625.6,2625.1,0.8068]
["bitfinex","ETHUSD",1729059353405,9.9260889,2625.6,2625.1,0.8068]
["bitfinex","ETHUSD",1729059353717,3.80867,2625.6,2625.2,1.5088789]
["bitfinex","ETHUSD",1729059354033,3.80867,2625.6,2625.1,6.97530091]
["bitfinex","ETHUSD",1729059354236,4.00251473,2625.6,2625.1,6.97530091]
["bitfinex","ETHUSD",1729059354536,9.32013363,2625.6,2625.1,1.65712201]
["bitfinex","ETHUSD",1729059354696,9.32015363,2625.6,2625.1,1.65712201]
["bitfinex","ETHUSD",1729059355029,4.00251473,2625.6,2625.1,3.16600091]
["bitfinex","ETHUSD",1729059355206,4.00251473,2625.6,2625.2,0.92773195]
["bitfinex","ETHUSD",1729059358138,0.19384473,2625.6,2625.2,6.24583085]
["bitfinex","ETHUSD",1729059358292,0.19384473,2625.6,2625.2,2.43661085]
["bitfinex","ETHUSD",1729059358498,0.19384473,2625.6,2625.3,4.04521947]
["bitfinex","ETHUSD",1729059359100,0.19384473,2625.6,2625.3,0.1600329]
["bitfinex","ETHUSD",1729059359315,0.19384473,2625.6,2625.3,5.3179089]
["bitfinex","ETHUSD",1729059359515,0.19384473,2625.6,2625.4,0.15994361]
["bitfinex","ETHUSD",1729059360843,0.19384473,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1729059361137,0.19384473,2625.6,2625.4,0.6917385]
["bitfinex","ETHUSD",1729059363528,0.19384473,2625.6,2625.4,1.4609385]
["bitfinex","ETHUSD",1729059363707,0.19384473,2625.6,2625.5,5.3176689]
["bitfinex","ETHUSD",1729059363908,0.19384473,2625.6,2625.5,3.96867082]
["bitfinex","ETHUSD",1729059364356,0.19384473,2625.6,2625.5,0.15988082]
["bitfinex","ETHUSD",1729059364722,0.19384473,2625.6,2625.5,3.96867082]
["bitfinex","ETHUSD",1729059365363,0.19384473,2625.6,2625.5,1.66875972]
["bitfinex","ETHUSD",1729059365659,0.19384473,2625.6,2625.5,0.79218906]
["bitfinex","ETHUSD",1729059365854,0.19384473,2625.6,2625.5,4.60097906]
["bitfinex","ETHUSD",1729059366056,0.19384473,2625.6,2625.5,0.79218906]
["bitfinex","ETHUSD",1729059367738,0.19384473,2625.6,2625.5,0.15988082]
["bitfinex","ETHUSD",1729059369668,6.28187363,2625.6,2625.5,0.15988082]
["bitfinex","ETHUSD",1729059369962,2.47322363,2625.6,2625.1,0.7692]
["bitfinex","ETHUSD",1729059370117,5.3176789,2625.5,2625.1,0.7692]
["bitfinex","ETHUSD",1729059370317,5.3178489,2625.4,2625.1,0.7692]
["bitfinex","ETHUSD",1729059370513,5.3176789,2625.5,2624.9,9.0877289]
["bitfinex","ETHUSD",1729059370717,5.3176789,2625.5,2625.0,1.52801836]
["bitfinex","ETHUSD",1729059371452,3.80882,2625.5,2625.0,6.9224978]
["bitfinex","ETHUSD",1729059371837,2.47322363,2625.6,2625.0,6.9224978]
["bitfinex","ETHUSD",1729059372161,6.28188363,2625.6,2625.0,6.9224978]
["bitfinex","ETHUSD",1729059372461,3.8088,2625.5,2625.0,6.84631726]
["bitfinex","ETHUSD",1729059373034,3.8088,2625.5,2625.0,10.65575726]
["bitfinex","ETHUSD",1729059373235,3.8088,2625.5,2625.1,1.44249573]
["bitfinex","ETHUSD",1729059373763,3.8088,2625.5,2625.2,0.15964538]
["bitfinex","ETHUSD",1729059374647,6.28188363,2625.6,2625.2,0.15964538]
["bitfinex","ETHUSD",1729059378073,1.5088789,2625.5,2625.2,0.15964538]
["bitfinex","ETHUSD",1729059378962,1.5088789,2625.5,2625.0,3.80947]
["bitfinex","ETHUSD",1729059379167,1.5088789,2625.5,2625.3,0.15961962]
["bitfinex","ETHUSD",1729059379364,1.5088789,2625.5,2625.0,4.91856078]
["bitfinex","ETHUSD",1729059379571,6.28188363,2625.6,2625.4,0.15955682]
["bitfinex","ETHUSD",1729059379766,5.3177989,2625.5,2624.9,4.57882]
["bitfinex","ETHUSD",1729059380064,1.5088789,2625.2,2624.9,4.57882]
["bitfinex","ETHUSD",1729059380400,0.7956,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1729059380571,4.60469,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1729059380958,6.1135689,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1729059381282,6.1135689,2625.3,2624.9,0.840831]
["bitfinex","ETHUSD",1729059382089,5.3182689,2625.1,2624.7,0.7887]
["bitfinex","ETHUSD",1729059382285,2.3044789,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1729059382592,1.5088789,2624.9,2624.6,3.81]
["bitfinex","ETHUSD",1729059382960,2.3044789,2625.0,2624.6,3.81]
["bitfinex","ETHUSD",1729059383589,2.3044789,2625.0,2624.5,3.81013]
["bitfinex","ETHUSD",1729059383759,2.3044789,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1729059384375,1.5088789,2624.9,2624.6,3.81007]
["bitfinex","ETHUSD",1729059385120,2.3044789,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1729059387860,2.3044789,2625.0,2624.5,8.34997548]
["bitfinex","ETHUSD",1729059387986,2.3044789,2625.0,2624.6,3.81006]
["bitfinex","ETHUSD",1729059388625,2.3044789,2625.0,2624.7,0.16060586]
["bitfinex","ETHUSD",1729059388835,0.7956,2625.0,2624.7,0.16060586]
["bitfinex","ETHUSD",1729059389723,2.3044789,2625.0,2624.7,0.16060586]
["bitfinex","ETHUSD",1729059391839,2.3044789,2625.0,2624.8,0.16054303]
["bitfinex","ETHUSD",1729059391993,2.3044789,2625.0,2624.5,9.85883438]
["bitfinex","ETHUSD",1729059392193,2.3044789,2625.0,2624.9,0.16048021]
["bitfinex","ETHUSD",1729059392533,2.3044789,2625.0,2624.5,9.1291589]
["bitfinex","ETHUSD",1729059392706,2.3044789,2625.0,2624.9,0.16048021]
["bitfinex","ETHUSD",1729059393231,2.3044789,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1729059393400,2.3044789,2625.0,2624.9,0.16048021]
["bitfinex","ETHUSD",1729059393727,2.3044789,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1729059394030,2.3044789,2625.0,2624.6,4.80185889]
["bitfinex","ETHUSD",1729059394236,2.3044789,2625.0,2624.7,0.16060586]
["bitfinex","ETHUSD",1729059394904,5.3186889,2624.8,2624.7,0.16060586]
["bitfinex","ETHUSD",1729059395114,7.6376678,2624.8,2624.7,0.16060586]
["bitfinex","ETHUSD",1729059395479,3.81006,2624.7,2624.2,4.6431]
["bitfinex","ETHUSD",1729059395683,5.3189389,2624.7,2624.2,2.3413789]
["bitfinex","ETHUSD",1729059395891,3.81017,2624.6,2624.2,0.8325]
["bitfinex","ETHUSD",1729059396086,3.81017,2624.6,2624.2,0.83142666]
["bitfinex","ETHUSD",1729059396087,5.3190489,2624.6,2624.2,0.83142666]
["bitfinex","ETHUSD",1729059396244,1.5088789,2624.6,2624.2,0.83142666]
["bitfinex","ETHUSD",1729059396444,9.1289789,2624.7,2624.2,0.83142666]
["bitfinex","ETHUSD",1729059396736,1.5088789,2624.6,2624.2,0.83142666]
["bitfinex","ETHUSD",1729059397491,9.1289689,2624.7,2624.2,0.83142666]
["bitfinex","ETHUSD",1729059397687,1.5088789,2624.6,2624.2,0.83142666]
["bitfinex","ETHUSD",1729059397984,5.3189789,2624.6,2624.2,0.83142666]
["bitfinex","ETHUSD",1729059400898,1.5088789,2624.5,2623.9,5.3199189]
["bitfinex","ETHUSD",1729059401064,1.5088789,2624.3,2624.0,0.8325]
["bitfinex","ETHUSD",1729059401252,1.5088789,2624.1,2623.7,6.81135]
["bitfinex","ETHUSD",1729059401453,1.5088789,2624.2,2623.8,0.8325]
["bitfinex","ETHUSD",1729059401713,5.3195789,2624.2,2623.8,0.8325]
["bitfinex","ETHUSD",1729059401901,1.5088789,2623.9,2623.8,0.8325]
["bitfinex","ETHUSD",1729059402049,3.81085,2624.1,2623.5,5.00065585]
["bitfinex","ETHUSD",1729059402050,2.3189789,2624.0,2623.5,4.64411]
["bitfinex","ETHUSD",1729059402257,0.8101,2624.0,2623.5,4.64411]
["bitfinex","ETHUSD",1729059402585,0.8101,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1729059402768,5.3195989,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1729059402996,4.6207,2624.3,2623.9,6.1524189]
["bitfinex","ETHUSD",1729059402997,0.8101,2624.3,2623.9,6.1524189]
["bitfinex","ETHUSD",1729059403204,5.3193789,2624.4,2623.9,4.64354]
["bitfinex","ETHUSD",1729059403731,5.3193789,2624.4,2624.0,0.16120478]
["bitfinex","ETHUSD",1729059404033,3.81005,2624.7,2624.3,1.5088789]
["bitfinex","ETHUSD",1729059404185,4.56643,2624.8,2624.3,5.3192989]
["bitfinex","ETHUSD",1729059404523,0.7566,2624.8,2624.4,0.16095337]
["bitfinex","ETHUSD",1729059404686,3.80974,2624.9,2624.4,0.16095337]
["bitfinex","ETHUSD",1729059404889,0.7566,2625.0,2624.5,2.3389789]
["bitfinex","ETHUSD",1729059405140,3.99822663,2625.1,2624.6,1.5088789]
["bitfinex","ETHUSD",1729059405427,3.8096,2625.0,2624.6,0.16082769]
["bitfinex","ETHUSD",1729059405928,5.3184789,2625.0,2624.6,0.16082769]
["bitfinex","ETHUSD",1729059406283,3.80969,2624.9,2624.6,0.16082769]
["bitfinex","ETHUSD",1729059408919,5.3185689,2624.9,2624.6,0.16082769]
["bitfinex","ETHUSD",1729059410433,1.5088789,2624.8,2624.6,0.16082769]
["bitfinex","ETHUSD",1729059410658,1.5088789,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729059410869,1.5088789,2624.8,2624.7,0.16084966]
["bitfinex","ETHUSD",1729059411029,5.3185689,2624.9,2624.7,0.16084966]
["bitfinex","ETHUSD",1729059411365,6.19306275,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1729059411565,5.3185689,2624.9,2624.8,0.16078683]
["bitfinex","ETHUSD",1729059411726,5.3185689,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1729059412063,1.5088789,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729059412259,1.5088789,2624.8,2624.5,0.16097533]
["bitfinex","ETHUSD",1729059413528,3.80998,2624.7,2624.5,0.16097533]
["bitfinex","ETHUSD",1729059413755,5.3188589,2624.7,2624.5,0.16097533]
["bitfinex","ETHUSD",1729059414054,5.3188589,2624.7,2624.3,0.8301]
["bitfinex","ETHUSD",1729059414055,3.80998,2624.7,2624.6,0.16091249]
["bitfinex","ETHUSD",1729059414270,3.80998,2624.7,2624.3,0.8301]
["bitfinex","ETHUSD",1729059414447,3.80998,2624.7,2624.6,0.16091249]
["bitfinex","ETHUSD",1729059414650,5.3188589,2624.7,2624.3,0.8301]
["bitfinex","ETHUSD",1729059414858,5.3188589,2624.7,2624.6,0.16091249]
["bitfinex","ETHUSD",1729059415075,5.3188589,2624.7,2624.3,0.8301]
["bitfinex","ETHUSD",1729059415364,1.5088789,2624.6,2624.3,0.8301]
["bitfinex","ETHUSD",1729059415959,7.62002,2624.7,2624.3,0.8301]
["bitfinex","ETHUSD",1729059415960,5.3188589,2624.7,2624.3,0.8301]
["bitfinex","ETHUSD",1729059416160,1.5088789,2624.6,2624.3,0.8301]
["bitfinex","ETHUSD",1729059418595,1.5088789,2624.6,2624.4,0.16104347]
["bitfinex","ETHUSD",1729059419155,6.30735879,2624.7,2624.4,0.16104347]
["bitfinex","ETHUSD",1729059420708,1.5088789,2624.6,2624.4,0.16104347]
["bitfinex","ETHUSD",1729059421019,6.30735879,2624.7,2624.4,0.16104347]
["bitfinex","ETHUSD",1729059422010,2.49739879,2624.7,2624.4,0.16104347]
["bitfinex","ETHUSD",1729059422219,1.5088789,2624.7,2624.4,0.16104347]
["bitfinex","ETHUSD",1729059423014,4.61634,2625.0,2624.4,1.66992237]
["bitfinex","ETHUSD",1729059423199,4.61634,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1729059423200,1.5088789,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1729059423404,4.61634,2625.0,2624.5,7.78155615]
["bitfinex","ETHUSD",1729059423405,1.5088789,2625.0,2624.5,7.78155615]
["bitfinex","ETHUSD",1729059423571,3.80948,2625.1,2624.6,5.39973562]
["bitfinex","ETHUSD",1729059423572,1.5088789,2624.9,2624.6,5.39973562]
["bitfinex","ETHUSD",1729059423772,1.5088789,2624.9,2624.7,0.16104048]
["bitfinex","ETHUSD",1729059424989,1.5088789,2624.8,2624.7,0.16104048]
["bitfinex","ETHUSD",1729059425315,6.1254889,2624.8,2624.7,0.16104048]
["bitfinex","ETHUSD",1729059425635,6.1254889,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729059425636,2.3156789,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729059425841,2.3156789,2624.8,2624.5,0.16111313]
["bitfinex","ETHUSD",1729059425842,1.5088789,2624.7,2624.5,0.16111313]
["bitfinex","ETHUSD",1729059426026,1.5088789,2624.8,2624.5,0.16111313]
["bitfinex","ETHUSD",1729059427121,3.80968,2624.9,2624.5,0.16111313]
["bitfinex","ETHUSD",1729059427292,5.3185589,2624.9,2624.5,0.16111313]
["bitfinex","ETHUSD",1729059428926,1.5088789,2624.8,2624.5,0.16111313]
["bitfinex","ETHUSD",1729059429131,1.5088789,2624.7,2624.5,0.16111313]
["bitfinex","ETHUSD",1729059430051,5.3186989,2624.8,2624.5,0.16111313]
["bitfinex","ETHUSD",1729059431649,1.5088789,2624.7,2624.5,0.16111313]
["bitfinex","ETHUSD",1729059431850,3.80982,2624.8,2624.5,0.16111313]
["bitfinex","ETHUSD",1729059431851,1.5088789,2624.6,2624.5,0.16111313]
["bitfinex","ETHUSD",1729059432138,1.5088789,2624.6,2624.3,0.8115]
["bitfinex","ETHUSD",1729059432322,1.5088789,2624.6,2624.5,0.16110783]
["bitfinex","ETHUSD",1729059432836,1.5088789,2624.6,2624.1,5.81132585]
["bitfinex","ETHUSD",1729059433048,1.5088789,2624.5,2624.2,0.16129637]
["bitfinex","ETHUSD",1729059433266,1.5088789,2624.6,2624.2,0.16129637]
["bitfinex","ETHUSD",1729059433411,1.5088789,2624.5,2624.2,0.16129637]
["bitfinex","ETHUSD",1729059433745,1.5088789,2624.3,2624.2,0.16129637]
["bitfinex","ETHUSD",1729059434048,1.5088789,2624.4,2624.2,0.16129637]
["bitfinex","ETHUSD",1729059434639,1.5088789,2624.5,2624.2,0.16129637]
["bitfinex","ETHUSD",1729059434942,1.5088789,2624.4,2624.2,0.16129637]
["bitfinex","ETHUSD",1729059436029,1.5088789,2624.3,2624.2,0.16129637]
["bitfinex","ETHUSD",1729059436230,1.5088789,2624.4,2624.2,0.16129637]
["bitfinex","ETHUSD",1729059437304,1.5088789,2624.3,2624.2,0.16129637]
["bitfinex","ETHUSD",1729059437537,6.1313089,2624.3,2624.2,0.16129637]
["bitfinex","ETHUSD",1729059437707,8.1901878,2624.3,2624.2,0.16129637]
["bitfinex","ETHUSD",1729059437906,3.81108,2624.0,2623.4,4.61703]
["bitfinex","ETHUSD",1729059438147,1.5088789,2623.6,2623.4,4.61703]
["bitfinex","ETHUSD",1729059438347,1.5088789,2623.7,2623.5,0.15662372]
["bitfinex","ETHUSD",1729059440178,1.5088789,2623.8,2623.5,0.15662372]
["bitfinex","ETHUSD",1729059440458,1.5088789,2623.7,2623.5,0.15662372]
["bitfinex","ETHUSD",1729059440816,1.5088789,2623.8,2623.5,0.15662372]
["bitfinex","ETHUSD",1729059442023,1.5088789,2623.8,2623.5,3.96821372]
["bitfinex","ETHUSD",1729059442455,1.5088789,2623.9,2623.5,0.15662372]
["bitfinex","ETHUSD",1729059442616,0.8119,2624.3,2623.7,1.5088789]
["bitfinex","ETHUSD",1729059442821,6.1313189,2624.3,2623.8,4.61652]
["bitfinex","ETHUSD",1729059443065,0.8119,2624.3,2623.8,4.77295508]
["bitfinex","ETHUSD",1729059443362,1.5088789,2624.2,2623.8,4.77295508]
["bitfinex","ETHUSD",1729059444065,2.3207789,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1729059444355,2.3207789,2624.3,2624.0,0.15630934]
["bitfinex","ETHUSD",1729059444767,1.5088789,2624.3,2623.8,4.61647]
["bitfinex","ETHUSD",1729059444965,1.5088789,2624.2,2624.1,0.15624648]
["bitfinex","ETHUSD",1729059445135,1.5088789,2624.3,2623.8,4.61647]
["bitfinex","ETHUSD",1729059445333,5.3194189,2624.3,2624.1,0.15624648]
["bitfinex","ETHUSD",1729059445565,5.3194189,2624.3,2623.8,4.61647]
["bitfinex","ETHUSD",1729059445767,5.3194189,2624.3,2624.2,0.15618362]
["bitfinex","ETHUSD",1729059445922,0.61313189,2624.3,2623.8,4.61647]
["bitfinex","ETHUSD",1729059446118,3.81047,2624.4,2623.8,4.61647]
["bitfinex","ETHUSD",1729059446358,3.81047,2624.4,2623.9,0.15637221]
["bitfinex","ETHUSD",1729059447960,3.81039,2624.4,2623.9,0.15637221]
["bitfinex","ETHUSD",1729059448465,3.81054,2624.3,2623.9,0.15637221]
["bitfinex","ETHUSD",1729059451441,3.81051,2624.4,2623.9,0.15637221]
["bitfinex","ETHUSD",1729059451644,4.57925694,2624.3,2623.9,0.15637221]
["bitfinex","ETHUSD",1729059455954,3.81069,2624.2,2623.9,0.15637221]
["bitfinex","ETHUSD",1729059459183,3.81047,2624.4,2623.9,0.15637221]
["bitfinex","ETHUSD",1729059459362,3.81054,2624.3,2623.9,0.15637221]
["bitfinex","ETHUSD",1729059464269,3.81073,2624.2,2623.9,0.15637221]
["bitfinex","ETHUSD",1729059464588,3.81086,2624.1,2623.9,0.15637221]
["bitfinex","ETHUSD",1729059466719,3.81097,2624.0,2623.9,0.15637221]
["bitfinex","ETHUSD",1729059466872,3.81126,2623.9,2623.4,0.7834]
["bitfinex","ETHUSD",1729059467067,3.81133,2623.8,2623.5,0.15708853]
["bitfinex","ETHUSD",1729059467410,4.63465,2623.6,2623.5,0.15708853]
["bitfinex","ETHUSD",1729059467609,5.18465,2623.6,2623.5,0.15708853]
["bitfinex","ETHUSD",1729059467767,5.18465,2623.6,2623.2,0.7834]
["bitfinex","ETHUSD",1729059467768,3.81177,2623.5,2623.2,0.7834]
["bitfinex","ETHUSD",1729059468101,6.69395273,2623.6,2622.9,0.7834]
["bitfinex","ETHUSD",1729059468102,3.81216,2623.2,2622.9,0.7834]
["bitfinex","ETHUSD",1729059468305,1.50930273,2623.3,2622.9,0.7834]
["bitfinex","ETHUSD",1729059468505,5.32130273,2623.3,2622.9,0.7834]
["bitfinex","ETHUSD",1729059468704,6.234625,2623.3,2622.9,0.7834]
["bitfinex","ETHUSD",1729059469406,1.50930273,2623.2,2622.9,0.7834]
["bitfinex","ETHUSD",1729059469900,4.72532227,2623.3,2622.9,0.7834]
["bitfinex","ETHUSD",1729059471993,4.72531227,2623.3,2622.9,0.7834]
["bitfinex","ETHUSD",1729059472209,3.81199,2623.3,2622.9,0.7834]
["bitfinex","ETHUSD",1729059473828,7.62406,2623.3,2622.9,0.7834]
["bitfinex","ETHUSD",1729059474626,3.81199,2623.3,2622.9,0.7834]
["bitfinex","ETHUSD",1729059474955,3.81229,2623.1,2622.7,0.7834]
["bitfinex","ETHUSD",1729059478640,3.81229,2623.1,2622.8,0.15844314]
["bitfinex","ETHUSD",1729059479019,3.81257,2622.9,2622.8,0.15844314]
["bitfinex","ETHUSD",1729059479360,3.81257,2622.9,2622.8,0.15856475]
["bitfinex","ETHUSD",1729059479534,3.81257,2622.9,2622.7,0.7834]
["bitfinex","ETHUSD",1729059479739,3.81257,2622.9,2622.8,0.15856475]
["bitfinex","ETHUSD",1729059480057,3.81257,2622.9,2622.5,0.779]
["bitfinex","ETHUSD",1729059480362,3.81257,2622.9,2622.8,0.15856475]
["bitfinex","ETHUSD",1729059480555,4.575056,2622.9,2622.5,0.779]
["bitfinex","ETHUSD",1729059480756,3.81257,2622.9,2622.6,0.1586906]
["bitfinex","ETHUSD",1729059481341,3.81245,2623.0,2622.6,0.1586906]
["bitfinex","ETHUSD",1729059481544,3.8123,2623.1,2622.6,0.1586906]
["bitfinex","ETHUSD",1729059481734,7.62472,2623.1,2622.6,0.1586906]
["bitfinex","ETHUSD",1729059481935,3.81243,2623.0,2622.6,0.1586906]
["bitfinex","ETHUSD",1729059482153,3.8123,2623.1,2622.6,3.9716906]
["bitfinex","ETHUSD",1729059482722,3.81244,2623.0,2622.6,0.1586906]
["bitfinex","ETHUSD",1729059487067,7.62494,2623.0,2622.6,0.1586906]
["bitfinex","ETHUSD",1729059487275,3.81257,2622.9,2622.6,0.1586906]
["bitfinex","ETHUSD",1729059488027,4.643714,2623.0,2622.6,0.1586906]
["bitfinex","ETHUSD",1729059489867,6.15343037,2623.0,2622.6,0.1586906]
["bitfinex","ETHUSD",1729059490393,9.96598037,2623.0,2622.6,0.1586906]
["bitfinex","ETHUSD",1729059492095,6.15343037,2623.0,2622.6,0.1586906]
["bitfinex","ETHUSD",1729059492259,3.81244,2623.0,2622.6,0.1586906]
["bitfinex","ETHUSD",1729059492447,0.8231,2623.3,2622.7,0.779]
["bitfinex","ETHUSD",1729059492650,0.8231,2623.3,2622.7,3.81283]
["bitfinex","ETHUSD",1729059492651,3.81221,2623.2,2622.7,3.81283]
["bitfinex","ETHUSD",1729059492888,5.32183637,2623.3,2622.7,3.81283]
["bitfinex","ETHUSD",1729059492889,5.32183637,2623.3,2622.8,0.93776037]
["bitfinex","ETHUSD",1729059493090,9.13395637,2623.3,2622.8,0.93776037]
["bitfinex","ETHUSD",1729059493297,3.81212,2623.3,2622.8,4.59163]
["bitfinex","ETHUSD",1729059493594,4.56499,2623.5,2622.9,6.27189853]
["bitfinex","ETHUSD",1729059493595,3.81179,2623.5,2622.9,6.27189853]
["bitfinex","ETHUSD",1729059493754,3.81199,2623.3,2622.9,4.76218216]
["bitfinex","ETHUSD",1729059493956,1.50971637,2623.4,2622.9,4.76218216]
["bitfinex","ETHUSD",1729059494151,1.50971637,2623.4,2622.9,0.94969216]
["bitfinex","ETHUSD",1729059494356,1.50971637,2623.2,2622.9,0.94969216]
["bitfinex","ETHUSD",1729059494597,5.32194637,2623.2,2622.9,0.94969216]
["bitfinex","ETHUSD",1729059494794,3.81223,2623.2,2622.9,0.94969216]
["bitfinex","ETHUSD",1729059495915,3.81215,2623.2,2622.9,0.94969216]
["bitfinex","ETHUSD",1729059501306,5.32186637,2623.2,2622.9,0.94969216]
["bitfinex","ETHUSD",1729059501478,3.81215,2623.2,2622.9,0.94969216]
["bitfinex","ETHUSD",1729059502064,5.32178637,2623.3,2622.9,0.94969216]
["bitfinex","ETHUSD",1729059502269,3.81207,2623.3,2622.9,0.94969216]
["bitfinex","ETHUSD",1729059502464,3.81199,2623.3,2622.9,0.94969216]
["bitfinex","ETHUSD",1729059502706,5.32155637,2623.4,2622.9,4.76226216]
["bitfinex","ETHUSD",1729059502907,9.13348637,2623.4,2622.9,4.76226216]
["bitfinex","ETHUSD",1729059503273,3.81206,2623.3,2622.9,0.94969216]
["bitfinex","ETHUSD",1729059504098,5.32177637,2623.3,2622.9,0.94969216]
["bitfinex","ETHUSD",1729059504313,3.81206,2623.3,2622.9,0.94969216]
["bitfinex","ETHUSD",1729059504471,5.32177637,2623.3,2622.9,0.94969216]
["bitfinex","ETHUSD",1729059506727,3.81206,2623.3,2622.9,0.94969216]
["bitfinex","ETHUSD",1729059507017,5.32177637,2623.3,2622.9,0.94969216]
["bitfinex","ETHUSD",1729059510730,3.81201,2623.3,2622.9,0.94969216]
["bitfinex","ETHUSD",1729059511029,1.50971637,2623.5,2623.0,0.8294]
["bitfinex","ETHUSD",1729059511212,3.81165,2623.6,2623.2,0.8294]
["bitfinex","ETHUSD",1729059511391,7.61131,2623.8,2623.2,0.8294]
["bitfinex","ETHUSD",1729059511586,3.81112,2623.9,2623.5,0.8294]
["bitfinex","ETHUSD",1729059511785,3.81114,2623.9,2623.6,0.15788178]
["bitfinex","ETHUSD",1729059513145,5.32085637,2623.9,2623.6,0.15788178]
["bitfinex","ETHUSD",1729059513304,3.81114,2623.9,2623.6,0.15788178]
["bitfinex","ETHUSD",1729059513491,7.62235,2623.9,2623.6,0.15788178]
["bitfinex","ETHUSD",1729059513691,9.13206637,2623.9,2623.6,0.15788178]
["bitfinex","ETHUSD",1729059513936,5.32085637,2623.9,2623.6,0.15788178]
["bitfinex","ETHUSD",1729059514693,9.13207637,2623.9,2623.6,0.15788178]
["bitfinex","ETHUSD",1729059515033,3.81114,2623.9,2623.6,0.15788178]
["bitfinex","ETHUSD",1729059515227,5.32085637,2623.9,2623.6,0.15788178]
["bitfinex","ETHUSD",1729059515819,3.81126,2623.8,2623.6,0.15788178]
["bitfinex","ETHUSD",1729059516021,5.32085637,2623.9,2623.6,0.15788178]
["bitfinex","ETHUSD",1729059516808,3.81128,2623.8,2623.6,0.15788178]
["bitfinex","ETHUSD",1729059517443,3.81114,2623.9,2623.6,0.15788178]
["bitfinex","ETHUSD",1729059517946,7.62239,2623.9,2623.6,0.15788178]
["bitfinex","ETHUSD",1729059518436,3.81126,2623.8,2623.6,0.15788178]
["bitfinex","ETHUSD",1729059518803,0.039159,2624.1,2623.7,0.8294]
["bitfinex","ETHUSD",1729059519143,0.039159,2624.1,2623.8,0.15748119]
["bitfinex","ETHUSD",1729059519343,0.039159,2624.1,2623.7,5.27163882]
["bitfinex","ETHUSD",1729059519497,0.039159,2624.1,2623.8,0.15748119]
["bitfinex","ETHUSD",1729059519714,0.039159,2624.1,2623.7,1.46025882]
["bitfinex","ETHUSD",1729059519909,0.039159,2624.1,2623.8,0.15748119]
["bitfinex","ETHUSD",1729059520113,0.039159,2624.1,2623.7,5.27165882]
["bitfinex","ETHUSD",1729059520348,0.039159,2624.1,2623.8,0.69226937]
["bitfinex","ETHUSD",1729059520650,3.849999,2624.1,2623.8,0.69226937]
["bitfinex","ETHUSD",1729059521450,5.35971537,2624.1,2623.8,0.69226937]
["bitfinex","ETHUSD",1729059521662,5.35971537,2624.1,2623.8,0.15748119]
["bitfinex","ETHUSD",1729059521960,5.32070637,2624.0,2623.7,0.8294]
["bitfinex","ETHUSD",1729059522255,5.32070637,2624.0,2623.8,0.15748119]
["bitfinex","ETHUSD",1729059522558,5.32070637,2624.0,2623.7,0.8294]
["bitfinex","ETHUSD",1729059522559,1.50971637,2624.0,2623.7,0.8294]
["bitfinex","ETHUSD",1729059522710,5.35971537,2624.1,2623.8,0.15748119]
["bitfinex","ETHUSD",1729059523053,5.35971537,2624.1,2623.6,0.8294]
["bitfinex","ETHUSD",1729059523054,3.81127,2623.8,2623.6,0.8294]
["bitfinex","ETHUSD",1729059523228,5.32098637,2623.8,2623.6,0.8294]
["bitfinex","ETHUSD",1729059523433,3.81161,2623.6,2623.2,0.8038]
["bitfinex","ETHUSD",1729059523644,1.50971637,2623.5,2623.2,0.8038]
["bitfinex","ETHUSD",1729059523821,3.81171,2623.5,2623.2,0.8038]
["bitfinex","ETHUSD",1729059524162,5.32142637,2623.5,2623.2,0.8038]
["bitfinex","ETHUSD",1729059524660,3.81184,2623.4,2623.2,0.8038]
["bitfinex","ETHUSD",1729059524828,5.32143637,2623.5,2623.2,0.8038]
["bitfinex","ETHUSD",1729059525163,3.81172,2623.5,2623.2,0.8038]
["bitfinex","ETHUSD",1729059525755,6.14492637,2623.6,2623.2,0.8038]
["bitfinex","ETHUSD",1729059525950,9.95661637,2623.6,2623.2,0.8038]
["bitfinex","ETHUSD",1729059526308,5.32132637,2623.6,2623.2,0.8038]
["bitfinex","ETHUSD",1729059526567,3.81161,2623.6,2623.2,0.8038]
["bitfinex","ETHUSD",1729059526737,3.81133,2623.8,2623.3,1.50971637]
["bitfinex","ETHUSD",1729059526924,3.81133,2623.8,2623.4,0.8038]
["bitfinex","ETHUSD",1729059527124,5.32104637,2623.8,2623.4,0.8038]
["bitfinex","ETHUSD",1729059527753,1.50971637,2623.7,2623.4,0.8038]
["bitfinex","ETHUSD",1729059529602,0.862759,2624.1,2623.4,6.64887746]
["bitfinex","ETHUSD",1729059529763,0.039159,2624.1,2623.7,0.8038]
["bitfinex","ETHUSD",1729059530139,0.039159,2624.1,2623.7,2.31351637]
["bitfinex","ETHUSD",1729059530389,0.039159,2624.1,2623.7,0.8038]
["bitfinex","ETHUSD",1729059530547,0.039159,2624.1,2623.8,0.461528]
["bitfinex","ETHUSD",1729059531344,0.039159,2624.1,2623.9,0.8038]
["bitfinex","ETHUSD",1729059538585,0.039159,2624.1,2624.0,0.15681642]
["bitfinex","ETHUSD",1729059540557,0.039159,2624.1,2624.0,1.66653279]
["bitfinex","ETHUSD",1729059540790,0.039159,2624.1,2624.0,0.15681642]
["bitfinex","ETHUSD",1729059541002,0.039159,2624.1,2624.0,0.8311045]
["bitfinex","ETHUSD",1729059542100,0.039159,2624.1,2624.0,0.15681642]
["bitfinex","ETHUSD",1729059546899,0.039159,2624.1,2624.0,3.96778642]
["bitfinex","ETHUSD",1729059547105,0.039159,2624.1,2624.0,0.15681642]
["bitfinex","ETHUSD",1729059547725,0.039159,2624.1,2624.0,3.96778642]
["bitfinex","ETHUSD",1729059548220,0.039159,2624.1,2624.0,0.15681642]
["bitfinex","ETHUSD",1729059552712,0.039159,2624.1,2623.7,4.5712]
["bitfinex","ETHUSD",1729059552914,0.039159,2624.1,2624.0,0.15660511]
["bitfinex","ETHUSD",1729059553439,0.039159,2624.1,2623.7,6.08091637]
["bitfinex","ETHUSD",1729059553748,0.039159,2624.1,2623.8,0.15673085]
["bitfinex","ETHUSD",1729059554148,0.039159,2624.1,2623.7,7.18907259]
["bitfinex","ETHUSD",1729059554350,0.039159,2624.1,2623.8,0.15673085]
["bitfinex","ETHUSD",1729059554553,0.039159,2624.1,2623.7,5.67935622]
["bitfinex","ETHUSD",1729059554853,0.039159,2624.1,2623.8,0.15673085]
["bitfinex","ETHUSD",1729059555209,0.039159,2624.1,2623.7,5.67935622]
["bitfinex","ETHUSD",1729059555417,0.039159,2624.1,2623.8,0.15673085]
["bitfinex","ETHUSD",1729059555651,0.039159,2624.1,2623.7,5.67935622]
["bitfinex","ETHUSD",1729059555952,0.039159,2624.1,2623.9,0.15666798]
["bitfinex","ETHUSD",1729059556255,0.039159,2624.1,2624.0,0.15660511]
["bitfinex","ETHUSD",1729059556625,0.039159,2624.1,2623.7,0.7599]
["bitfinex","ETHUSD",1729059556830,0.039159,2624.1,2623.8,0.15675726]
["bitfinex","ETHUSD",1729059557031,0.039159,2624.1,2623.7,0.7599]
["bitfinex","ETHUSD",1729059557215,0.039159,2624.1,2623.8,0.15675726]
["bitfinex","ETHUSD",1729059557421,0.039159,2624.1,2623.7,0.7599]
["bitfinex","ETHUSD",1729059557653,0.039159,2624.1,2623.8,0.15675726]
["bitfinex","ETHUSD",1729059557959,0.039159,2624.1,2623.7,0.7599]
["bitfinex","ETHUSD",1729059558161,1.54887537,2624.1,2623.7,0.7599]
["bitfinex","ETHUSD",1729059558331,1.50971637,2623.9,2623.8,0.15675726]
["bitfinex","ETHUSD",1729059558652,1.50971637,2623.9,2623.3,1.58539446]
["bitfinex","ETHUSD",1729059558653,3.81128,2623.8,2623.3,1.99104585]
["bitfinex","ETHUSD",1729059558830,2.29321637,2623.7,2623.3,0.802]
["bitfinex","ETHUSD",1729059559032,0.7835,2623.7,2623.3,0.802]
["bitfinex","ETHUSD",1729059559238,0.7835,2623.7,2623.3,4.61391]
["bitfinex","ETHUSD",1729059559456,0.7835,2623.7,2623.3,0.802]
["bitfinex","ETHUSD",1729059559768,0.7835,2623.7,2623.3,6.12366637]
["bitfinex","ETHUSD",1729059560133,0.7835,2623.7,2623.3,4.61395]
["bitfinex","ETHUSD",1729059560338,0.7835,2623.7,2623.3,0.802]
["bitfinex","ETHUSD",1729059560848,2.29321637,2623.7,2623.3,0.802]
["bitfinex","ETHUSD",1729059561214,0.7835,2623.7,2623.3,0.802]
["bitfinex","ETHUSD",1729059561418,0.7835,2623.7,2623.3,4.61396]
["bitfinex","ETHUSD",1729059561652,0.7835,2623.7,2623.3,5.72643122]
["bitfinex","ETHUSD",1729059562859,0.7835,2623.7,2623.3,7.23614759]
["bitfinex","ETHUSD",1729059563165,0.7835,2623.7,2623.3,7.23610759]
["bitfinex","ETHUSD",1729059563324,0.7835,2623.7,2623.3,5.72639122]
["bitfinex","ETHUSD",1729059563721,0.7835,2623.7,2623.3,7.23610759]
["bitfinex","ETHUSD",1729059564020,0.7835,2623.7,2623.4,0.84251534]
["bitfinex","ETHUSD",1729059567069,0.7835,2623.7,2623.3,1.91447122]
["bitfinex","ETHUSD",1729059567272,0.7835,2623.7,2623.2,5.00114585]
["bitfinex","ETHUSD",1729059567428,0.7835,2623.7,2623.2,3.8121]
["bitfinex","ETHUSD",1729059567825,0.7835,2623.7,2623.2,5.32181637]
["bitfinex","ETHUSD",1729059568872,0.7835,2623.7,2623.3,0.15711924]
["bitfinex","ETHUSD",1729059569383,3.81107,2624.0,2623.0,1.18904585]
["bitfinex","ETHUSD",1729059569384,0.7722,2623.4,2623.0,1.18904585]
["bitfinex","ETHUSD",1729059569672,0.7722,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1729059569971,0.7722,2623.4,2623.0,5.32205637]
["bitfinex","ETHUSD",1729059572179,0.7722,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1729059572475,0.7722,2623.4,2623.0,5.32205637]
["bitfinex","ETHUSD",1729059572680,0.7722,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1729059572839,0.7722,2623.4,2623.1,3.81225]
["bitfinex","ETHUSD",1729059575045,0.7722,2623.4,2622.9,4.62837]
["bitfinex","ETHUSD",1729059575361,1.50971637,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1729059575550,0.7722,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729059577860,0.7722,2623.2,2622.8,5.32242637]
["bitfinex","ETHUSD",1729059578403,0.7722,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729059578900,0.7722,2623.2,2622.8,5.32242637]
["bitfinex","ETHUSD",1729059579049,0.7722,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729059580187,0.7722,2623.2,2622.9,3.81254]
["bitfinex","ETHUSD",1729059582490,0.7722,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729059582663,0.7722,2623.2,2622.8,4.80782064]
["bitfinex","ETHUSD",1729059582866,0.7722,2623.2,2622.8,6.31753701]
["bitfinex","ETHUSD",1729059583271,0.7722,2623.2,2622.9,3.81249]
["bitfinex","ETHUSD",1729059583636,0.7722,2623.2,2623.0,0.15800019]
["bitfinex","ETHUSD",1729059583753,0.7722,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1729059584095,0.7722,2623.2,2623.0,0.15800019]
["bitfinex","ETHUSD",1729059584896,0.7722,2623.2,2622.8,6.31753701]
["bitfinex","ETHUSD",1729059585096,0.7722,2623.2,2623.1,0.15814341]
["bitfinex","ETHUSD",1729059585298,0.7722,2623.2,2622.8,5.32242637]
["bitfinex","ETHUSD",1729059585588,0.7722,2623.2,2622.8,6.31753701]
["bitfinex","ETHUSD",1729059585792,0.7722,2623.2,2622.9,0.15826924]
["bitfinex","ETHUSD",1729059592006,0.7962,2623.5,2623.0,1.50971637]
["bitfinex","ETHUSD",1729059592307,0.7962,2623.5,2623.0,3.97061632]
["bitfinex","ETHUSD",1729059592508,5.32155637,2623.4,2623.0,0.15820632]
["bitfinex","ETHUSD",1729059593008,3.81184,2623.4,2623.1,0.15814341]
["bitfinex","ETHUSD",1729059593178,3.81184,2623.4,2622.8,9.13505637]
["bitfinex","ETHUSD",1729059593377,6.11764637,2623.5,2622.9,3.97082924]
["bitfinex","ETHUSD",1729059594514,6.11764637,2623.5,2622.9,0.15826924]
["bitfinex","ETHUSD",1729059594808,2.30591637,2623.5,2622.9,0.15826924]
["bitfinex","ETHUSD",1729059595110,3.81186,2623.4,2622.9,0.15826924]
["bitfinex","ETHUSD",1729059595606,0.7962,2623.2,2622.9,0.15826924]
["bitfinex","ETHUSD",1729059595772,0.7962,2623.2,2622.7,4.62863]
["bitfinex","ETHUSD",1729059595773,4.60834,2623.2,2622.7,4.62863]
["bitfinex","ETHUSD",1729059595972,4.60834,2623.2,2622.8,0.15835857]
["bitfinex","ETHUSD",1729059596173,4.60834,2623.2,2622.7,6.13834637]
["bitfinex","ETHUSD",1729059596488,4.60834,2623.2,2622.8,0.15835857]
["bitfinex","ETHUSD",1729059597001,4.60834,2623.2,2622.9,0.15829565]
["bitfinex","ETHUSD",1729059597222,4.60834,2623.2,2622.7,7.13347101]
["bitfinex","ETHUSD",1729059597366,4.60834,2623.2,2622.8,0.15835857]
["bitfinex","ETHUSD",1729059597569,4.60834,2623.2,2622.7,7.13347101]
["bitfinex","ETHUSD",1729059597762,4.60834,2623.2,2622.8,0.15835857]
["bitfinex","ETHUSD",1729059597998,4.60834,2623.2,2622.7,1.81102464]
["bitfinex","ETHUSD",1729059598210,4.60834,2623.2,2622.7,0.8159]
["bitfinex","ETHUSD",1729059598370,4.60834,2623.2,2622.8,0.15835857]
["bitfinex","ETHUSD",1729059598570,4.60834,2623.2,2622.7,2.32561637]
["bitfinex","ETHUSD",1729059598902,4.60834,2623.2,2622.8,0.15835857]
["bitfinex","ETHUSD",1729059599289,4.60834,2623.2,2622.7,0.8159]
["bitfinex","ETHUSD",1729059599484,4.60834,2623.2,2622.9,0.15829565]
["bitfinex","ETHUSD",1729059599698,4.60834,2623.2,2622.8,0.15835857]
["bitfinex","ETHUSD",1729059599902,4.60834,2623.2,2623.0,0.15823273]
["bitfinex","ETHUSD",1729059600198,4.60834,2623.2,2623.1,0.15816983]
["bitfinex","ETHUSD",1729059600404,4.60834,2623.2,2622.7,7.25249459]
["bitfinex","ETHUSD",1729059600585,4.60834,2623.2,2623.1,0.15816983]
["bitfinex","ETHUSD",1729059600779,4.60834,2623.2,2622.7,6.13844637]
["bitfinex","ETHUSD",1729059600979,0.7962,2623.2,2622.8,3.97106857]
["bitfinex","ETHUSD",1729059601188,0.7962,2623.2,2622.8,5.48078494]
["bitfinex","ETHUSD",1729059601409,4.57833,2623.4,2622.8,5.48078494]
["bitfinex","ETHUSD",1729059601617,3.81199,2623.3,2622.8,5.48078494]
["bitfinex","ETHUSD",1729059602431,5.32170637,2623.3,2622.8,0.15835857]
["bitfinex","ETHUSD",1729059602736,3.81199,2623.3,2622.7,4.62875]
["bitfinex","ETHUSD",1729059602895,6.08804637,2623.4,2622.9,0.15829565]
["bitfinex","ETHUSD",1729059603093,6.08804637,2623.4,2622.8,0.15835857]
["bitfinex","ETHUSD",1729059603094,3.81201,2623.3,2622.8,0.15835857]
["bitfinex","ETHUSD",1729059603389,3.81201,2623.3,2622.9,0.15829565]
["bitfinex","ETHUSD",1729059603619,3.81201,2623.3,2622.7,9.95122637]
["bitfinex","ETHUSD",1729059603832,3.81201,2623.3,2623.0,0.15823273]
["bitfinex","ETHUSD",1729059604009,3.81201,2623.3,2622.8,5.32240637]
["bitfinex","ETHUSD",1729059604328,3.81201,2623.3,2623.1,0.15816983]
["bitfinex","ETHUSD",1729059604501,3.81201,2623.3,2622.8,3.81269]
["bitfinex","ETHUSD",1729059604696,3.81201,2623.3,2623.2,0.15810692]
["bitfinex","ETHUSD",1729059604894,3.81201,2623.3,2622.7,11.14019222]
["bitfinex","ETHUSD",1729059605133,3.81201,2623.3,2623.2,0.15810692]
["bitfinex","ETHUSD",1729059605319,3.81201,2623.3,2622.7,11.14019222]
["bitfinex","ETHUSD",1729059605632,3.81201,2623.3,2622.7,2.00494585]
["bitfinex","ETHUSD",1729059605633,1.50971637,2623.1,2622.7,2.00494585]
["bitfinex","ETHUSD",1729059605817,4.57889,2623.0,2622.8,0.15835857]
["bitfinex","ETHUSD",1729059606183,4.57889,2623.0,2622.5,6.51183222]
["bitfinex","ETHUSD",1729059606294,4.57889,2623.0,2622.9,0.15836438]
["bitfinex","ETHUSD",1729059606495,5.56897364,2623.0,2622.6,1.18904585]
["bitfinex","ETHUSD",1729059606834,0.7664,2623.0,2622.6,1.18904585]
["bitfinex","ETHUSD",1729059606997,0.7664,2623.0,2622.7,0.15849022]
["bitfinex","ETHUSD",1729059607199,4.57885,2623.0,2622.6,1.18904585]
["bitfinex","ETHUSD",1729059607498,4.57885,2623.0,2622.7,0.15849022]
["bitfinex","ETHUSD",1729059607906,4.57885,2623.0,2622.5,5.00211585]
["bitfinex","ETHUSD",1729059608106,4.57885,2623.0,2622.8,0.1584273]
["bitfinex","ETHUSD",1729059608330,4.57885,2623.0,2622.6,1.18904585]
["bitfinex","ETHUSD",1729059608829,4.57885,2623.0,2622.7,0.15849022]
["bitfinex","ETHUSD",1729059610130,0.7664,2623.0,2622.7,3.97131022]
["bitfinex","ETHUSD",1729059610332,4.57863,2623.2,2622.7,4.73071022]
["bitfinex","ETHUSD",1729059610723,8.39091,2623.2,2622.7,0.91789022]
["bitfinex","ETHUSD",1729059610934,3.81229,2623.1,2622.7,0.91789022]
["bitfinex","ETHUSD",1729059612330,0.7664,2623.2,2622.7,0.91789022]
["bitfinex","ETHUSD",1729059612537,0.7664,2623.2,2622.7,5.92931609]
["bitfinex","ETHUSD",1729059612696,4.57862,2623.2,2622.7,5.92931609]
["bitfinex","ETHUSD",1729059613098,8.39084,2623.2,2622.7,4.73064022]
["bitfinex","ETHUSD",1729059613324,8.39086,2623.2,2622.7,0.91789022]
["bitfinex","ETHUSD",1729059613637,8.39086,2623.2,2622.7,2.11656609]
["bitfinex","ETHUSD",1729059614016,4.57862,2623.2,2622.7,2.11656609]
["bitfinex","ETHUSD",1729059614350,8.39088,2623.2,2622.7,2.11656609]
["bitfinex","ETHUSD",1729059614712,6.08833637,2623.2,2622.7,2.11656609]
["bitfinex","ETHUSD",1729059614958,9.90055637,2623.2,2622.7,2.11656609]
["bitfinex","ETHUSD",1729059615150,6.08833637,2623.2,2622.7,2.11656609]
["bitfinex","ETHUSD",1729059615325,8.39084,2623.2,2622.7,2.11656609]
["bitfinex","ETHUSD",1729059615816,4.57862,2623.2,2622.7,2.11656609]
["bitfinex","ETHUSD",1729059616015,4.57862,2623.2,2622.7,5.92940609]
["bitfinex","ETHUSD",1729059616417,4.57862,2623.2,2622.7,2.11656609]
["bitfinex","ETHUSD",1729059616618,8.39085,2623.2,2622.7,2.11656609]
["bitfinex","ETHUSD",1729059617026,4.57862,2623.2,2622.7,2.11656609]
["bitfinex","ETHUSD",1729059617426,6.08833637,2623.2,2622.7,2.11656609]
["bitfinex","ETHUSD",1729059618054,4.57862,2623.2,2622.7,2.11656609]
["bitfinex","ETHUSD",1729059618635,8.39084,2623.2,2622.7,2.11656609]
["bitfinex","ETHUSD",1729059618832,3.81228,2623.1,2622.7,2.11656609]
["bitfinex","ETHUSD",1729059619049,9.90059637,2623.2,2622.7,2.11656609]
["bitfinex","ETHUSD",1729059619734,3.81243,2623.0,2622.7,1.35716609]
["bitfinex","ETHUSD",1729059619929,3.81243,2623.0,2622.7,0.15849022]
["bitfinex","ETHUSD",1729059619930,0.7973,2622.8,2622.7,0.15849022]
["bitfinex","ETHUSD",1729059620548,0.7973,2622.8,2622.5,1.19867587]
["bitfinex","ETHUSD",1729059620854,0.7973,2622.8,2622.6,0.1588175]
["bitfinex","ETHUSD",1729059622812,0.7973,2622.8,2622.6,1.35749337]
["bitfinex","ETHUSD",1729059623032,0.7973,2622.8,2622.6,0.1588175]
["bitfinex","ETHUSD",1729059623311,2.30701637,2623.0,2622.6,0.1588175]
["bitfinex","ETHUSD",1729059623906,0.7973,2623.0,2622.6,0.1588175]
["bitfinex","ETHUSD",1729059624107,6.11944637,2623.0,2622.6,0.1588175]
["bitfinex","ETHUSD",1729059624892,1.50971637,2622.7,2622.6,0.1588175]
["bitfinex","ETHUSD",1729059625096,2.30701637,2622.7,2622.6,0.1588175]
["bitfinex","ETHUSD",1729059625397,6.11987637,2622.7,2622.4,1.19867587]
["bitfinex","ETHUSD",1729059625596,4.61016,2622.7,2622.6,0.15888624]
["bitfinex","ETHUSD",1729059625799,4.61016,2622.7,2622.5,0.15894917]
["bitfinex","ETHUSD",1729059625998,5.45245,2622.7,2622.6,0.15888624]
["bitfinex","ETHUSD",1729059626523,3.81302,2622.6,2622.3,1.19867587]
["bitfinex","ETHUSD",1729059626678,1.50971637,2622.5,2622.2,1.19867587]
["bitfinex","ETHUSD",1729059626878,5.32296637,2622.5,2622.1,2.00877587]
["bitfinex","ETHUSD",1729059627078,5.32296637,2622.5,2622.2,1.19867587]
["bitfinex","ETHUSD",1729059627293,5.32296637,2622.5,2622.1,2.00877587]
["bitfinex","ETHUSD",1729059627508,3.81335,2622.4,2622.1,0.8101]
["bitfinex","ETHUSD",1729059627709,1.50971637,2622.2,2621.9,2.00877587]
["bitfinex","ETHUSD",1729059627912,5.32330637,2622.2,2621.8,1.19867587]
["bitfinex","ETHUSD",1729059628113,1.50971637,2621.9,2621.5,5.82330587]
["bitfinex","ETHUSD",1729059628336,3.81388,2622.0,2621.7,0.11086451]
["bitfinex","ETHUSD",1729059628504,1.50971637,2621.9,2621.6,0.11086028]
["bitfinex","ETHUSD",1729059628702,1.50971637,2621.9,2621.8,0.15960139]
["bitfinex","ETHUSD",1729059628901,1.50971637,2621.9,2621.5,4.62463]
["bitfinex","ETHUSD",1729059629102,1.50971637,2621.9,2621.8,0.15960139]
["bitfinex","ETHUSD",1729059629343,1.50971637,2621.9,2621.7,0.09636704]
["bitfinex","ETHUSD",1729059629344,1.50971637,2621.9,2621.5,4.62463]
["bitfinex","ETHUSD",1729059629528,1.50971637,2621.9,2621.6,0.07367024]
["bitfinex","ETHUSD",1729059629849,1.50971637,2621.7,2621.6,0.15972734]
["bitfinex","ETHUSD",1729059630045,1.50971637,2621.8,2621.6,0.15972734]
["bitfinex","ETHUSD",1729059630354,2.26081637,2621.8,2621.6,0.15972734]
["bitfinex","ETHUSD",1729059630843,2.26081637,2621.8,2621.3,4.63219]
["bitfinex","ETHUSD",1729059631025,2.26081637,2621.8,2621.4,0.16005963]
["bitfinex","ETHUSD",1729059631340,0.7511,2621.8,2621.4,0.16005963]
["bitfinex","ETHUSD",1729059631705,2.26081637,2621.8,2621.4,0.20790217]
["bitfinex","ETHUSD",1729059632403,0.7511,2621.8,2621.4,0.20790217]
["bitfinex","ETHUSD",1729059633446,2.26081637,2621.8,2621.4,0.20790217]
["bitfinex","ETHUSD",1729059633950,1.50971637,2621.7,2621.4,0.20790217]
["bitfinex","ETHUSD",1729059634305,1.50971637,2621.6,2621.4,0.20790217]
["bitfinex","ETHUSD",1729059634506,1.50971637,2621.5,2621.4,0.20790217]
["bitfinex","ETHUSD",1729059634743,1.50971637,2621.5,2620.8,3.81558]
["bitfinex","ETHUSD",1729059634744,3.81475,2621.4,2620.9,0.8174]
["bitfinex","ETHUSD",1729059635038,3.81475,2621.4,2620.8,3.81558]
["bitfinex","ETHUSD",1729059635039,1.50971637,2621.3,2621.0,0.11089412]
["bitfinex","ETHUSD",1729059635238,1.50971637,2621.2,2620.8,3.81554]
["bitfinex","ETHUSD",1729059635446,1.50971637,2621.3,2620.9,0.07368934]
["bitfinex","ETHUSD",1729059636942,1.50971637,2621.3,2620.9,3.88915934]
["bitfinex","ETHUSD",1729059637439,1.50971637,2621.3,2620.9,0.07368934]
["bitfinex","ETHUSD",1729059637641,2.05971637,2621.4,2620.9,3.88913934]
["bitfinex","ETHUSD",1729059637853,0.55,2621.4,2620.9,3.88913934]
["bitfinex","ETHUSD",1729059638145,0.55,2621.4,2620.9,5.39885571]
["bitfinex","ETHUSD",1729059638314,2.05971637,2621.4,2620.9,3.88913934]
["bitfinex","ETHUSD",1729059639144,2.05971637,2621.4,2620.9,0.07368934]
["bitfinex","ETHUSD",1729059639351,1.50971637,2621.0,2620.9,0.07368934]
["bitfinex","ETHUSD",1729059639548,1.50971637,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1729059639705,1.50971637,2620.8,2620.6,0.11091105]
["bitfinex","ETHUSD",1729059639910,1.50971637,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1729059640350,1.50971637,2620.9,2620.4,0.8174]
["bitfinex","ETHUSD",1729059640351,1.50971637,2620.8,2620.4,0.8174]
["bitfinex","ETHUSD",1729059640662,2.11731801,2620.9,2620.4,0.8174]
["bitfinex","ETHUSD",1729059641024,2.11731801,2620.9,2620.4,4.6336]
["bitfinex","ETHUSD",1729059641268,1.50971637,2620.7,2620.4,0.8174]
["bitfinex","ETHUSD",1729059641448,2.11731801,2620.9,2620.4,0.8174]
["bitfinex","ETHUSD",1729059641962,4.42309164,2620.9,2620.4,0.8174]
["bitfinex","ETHUSD",1729059642164,0.60760164,2620.9,2620.4,0.8174]
["bitfinex","ETHUSD",1729059642460,0.60760164,2620.9,2620.4,4.63355]
["bitfinex","ETHUSD",1729059642966,0.60760164,2620.9,2620.4,0.8174]
["bitfinex","ETHUSD",1729059643795,4.42309164,2620.9,2620.5,0.20972]
["bitfinex","ETHUSD",1729059643961,0.82385116,2620.8,2620.5,0.20972]
["bitfinex","ETHUSD",1729059645425,0.60760164,2620.9,2620.5,0.20972]
["bitfinex","ETHUSD",1729059646426,4.42310164,2620.9,2620.5,0.20972]
["bitfinex","ETHUSD",1729059647054,0.60760164,2620.9,2620.5,0.20972]
["bitfinex","ETHUSD",1729059648882,0.7851,2620.8,2620.5,0.20972]
["bitfinex","ETHUSD",1729059651574,3.81592,2620.6,2620.5,0.20972]
["bitfinex","ETHUSD",1729059651794,4.712587,2620.6,2620.1,0.7857]
["bitfinex","ETHUSD",1729059652089,5.262587,2620.6,2620.5,0.20972]
["bitfinex","ETHUSD",1729059652288,6.047687,2620.6,2620.1,0.7857]
["bitfinex","ETHUSD",1729059652493,6.047687,2620.6,2620.2,0.20991461]
["bitfinex","ETHUSD",1729059652650,6.047687,2620.6,2620.5,0.20978887]
["bitfinex","ETHUSD",1729059653163,6.047687,2620.6,2620.1,0.7857]
["bitfinex","ETHUSD",1729059653362,3.81621,2620.4,2619.6,0.7857]
["bitfinex","ETHUSD",1729059653566,3.81621,2620.4,2620.0,0.11093645]
["bitfinex","ETHUSD",1729059653794,3.81621,2620.4,2619.7,7.63424]
["bitfinex","ETHUSD",1729059654100,3.81621,2620.4,2619.8,0.11094492]
["bitfinex","ETHUSD",1729059654293,3.81621,2620.4,2619.8,0.11094068]
["bitfinex","ETHUSD",1729059654598,3.81621,2620.4,2619.8,3.92800068]
["bitfinex","ETHUSD",1729059655370,4.86308557,2620.4,2619.8,3.92800068]
["bitfinex","ETHUSD",1729059655785,1.04687557,2620.4,2620.0,0.7857]
["bitfinex","ETHUSD",1729059655985,0.55,2620.4,2620.1,0.11093221]
["bitfinex","ETHUSD",1729059656187,0.55,2620.4,2620.0,0.7857]
["bitfinex","ETHUSD",1729059658280,0.55,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1729059658628,0.55,2620.4,2620.0,0.32203464]
["bitfinex","ETHUSD",1729059658775,0.55,2620.4,2620.1,0.11093221]
["bitfinex","ETHUSD",1729059658983,0.55,2620.4,2620.1,0.21103331]
["bitfinex","ETHUSD",1729059659211,0.55,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1729059659415,0.55,2620.4,2620.2,0.21096843]
["bitfinex","ETHUSD",1729059659618,0.55,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1729059659619,1.59686157,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1729059659823,1.59686157,2620.4,2620.3,0.21090356]
["bitfinex","ETHUSD",1729059660115,1.59686157,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1729059660312,1.59686157,2620.4,2620.3,0.21090356]
["bitfinex","ETHUSD",1729059660820,0.55,2620.2,2619.6,4.60298]
["bitfinex","ETHUSD",1729059661019,4.36657,2620.2,2620.0,0.07370248]
["bitfinex","ETHUSD",1729059661217,4.36657,2620.2,2619.6,0.7857]
["bitfinex","ETHUSD",1729059661425,4.36657,2620.2,2619.7,0.11094915]
["bitfinex","ETHUSD",1729059661604,0.956992,2620.1,2619.7,0.11094492]
["bitfinex","ETHUSD",1729059663675,0.956992,2620.1,2619.7,3.92816492]
["bitfinex","ETHUSD",1729059663875,0.55,2620.2,2619.9,1.51279204]
["bitfinex","ETHUSD",1729059664121,0.55,2620.2,2620.0,0.11093645]
["bitfinex","ETHUSD",1729059664278,0.55,2620.2,2620.0,0.11093221]
["bitfinex","ETHUSD",1729059665918,0.55,2620.2,2619.8,1.51279204]
["bitfinex","ETHUSD",1729059666112,0.55,2620.2,2619.9,1.62373272]
["bitfinex","ETHUSD",1729059666317,0.55,2620.2,2620.0,0.11093645]
["bitfinex","ETHUSD",1729059666563,0.55,2620.2,2619.9,1.51279204]
["bitfinex","ETHUSD",1729059666564,1.125329,2620.2,2619.9,1.51279204]
["bitfinex","ETHUSD",1729059666747,1.125329,2620.2,2619.9,1.58650951]
["bitfinex","ETHUSD",1729059666950,0.55,2620.2,2619.9,0.07371747]
["bitfinex","ETHUSD",1729059667160,0.55,2620.2,2620.0,1.51279204]
["bitfinex","ETHUSD",1729059667459,0.55,2620.2,2619.9,1.58650951]
["bitfinex","ETHUSD",1729059668241,1.38687003,2620.3,2619.9,1.58650951]
["bitfinex","ETHUSD",1729059668753,1.38687003,2620.3,2619.9,0.07371747]
["bitfinex","ETHUSD",1729059671145,1.38687003,2620.3,2620.0,0.08681169]
["bitfinex","ETHUSD",1729059671339,1.38687003,2620.3,2619.8,1.51279204]
["bitfinex","ETHUSD",1729059671545,1.38687003,2620.3,2619.9,0.11094068]
["bitfinex","ETHUSD",1729059671747,1.05322221,2620.2,2619.9,0.11093645]
["bitfinex","ETHUSD",1729059671958,1.05322221,2620.2,2619.8,0.11093645]
["bitfinex","ETHUSD",1729059673372,1.05322221,2620.2,2619.9,0.11094068]
["bitfinex","ETHUSD",1729059673558,1.05322221,2620.2,2619.9,0.21159751]
["bitfinex","ETHUSD",1729059674283,1.05322221,2620.2,2620.0,0.11093645]
["bitfinex","ETHUSD",1729059674480,1.05322221,2620.2,2620.0,0.11093221]
["bitfinex","ETHUSD",1729059674685,1.05322221,2620.2,2620.1,0.21146774]
["bitfinex","ETHUSD",1729059675066,0.7851,2620.3,2620.1,0.21146774]
["bitfinex","ETHUSD",1729059675266,0.7851,2620.3,2619.8,1.51279204]
["bitfinex","ETHUSD",1729059675446,0.7851,2620.3,2619.9,0.00170731]
["bitfinex","ETHUSD",1729059675649,0.7851,2620.3,2619.9,0.22406583]
["bitfinex","ETHUSD",1729059679603,4.60149,2620.3,2619.9,0.22406583]
["bitfinex","ETHUSD",1729059679910,5.5945402,2620.3,2619.9,0.22406583]
["bitfinex","ETHUSD",1729059680111,1.7781502,2620.3,2619.9,0.22406583]
["bitfinex","ETHUSD",1729059681084,1.3446,2620.5,2620.2,1.51279204]
["bitfinex","ETHUSD",1729059681468,8.80850961,2620.8,2620.2,1.51279204]
["bitfinex","ETHUSD",1729059681469,1.3446,2620.7,2620.3,0.21138039]
["bitfinex","ETHUSD",1729059681625,5.16038,2620.7,2620.3,0.21138039]
["bitfinex","ETHUSD",1729059681918,7.0892702,2620.7,2620.2,0.7654]
["bitfinex","ETHUSD",1729059682083,7.0892702,2620.7,2620.4,0.21131552]
["bitfinex","ETHUSD",1729059682714,5.32872204,2620.6,2620.0,0.7654]
["bitfinex","ETHUSD",1729059682921,5.87872204,2620.6,2620.5,0.21125066]
["bitfinex","ETHUSD",1729059683124,5.87872204,2620.6,2619.8,2.27819204]
["bitfinex","ETHUSD",1729059683125,0.55,2620.3,2619.8,2.27819204]
["bitfinex","ETHUSD",1729059683342,0.55,2620.3,2619.9,0.1109411]
["bitfinex","ETHUSD",1729059683616,0.55,2620.3,2619.9,1.83536881]
["bitfinex","ETHUSD",1729059684113,4.36637,2620.3,2619.9,1.83536881]
["bitfinex","ETHUSD",1729059685299,0.55,2620.3,2619.9,1.83536881]
["bitfinex","ETHUSD",1729059685502,5.11976233,2620.3,2619.9,1.83536881]
["bitfinex","ETHUSD",1729059685692,1.30339233,2620.3,2619.9,1.83536881]
["bitfinex","ETHUSD",1729059686528,0.7946,2620.4,2620.1,1.51279204]
["bitfinex","ETHUSD",1729059686895,0.7946,2620.4,2620.2,0.21144526]
["bitfinex","ETHUSD",1729059687298,0.7946,2620.6,2620.3,1.51279204]
["bitfinex","ETHUSD",1729059687621,0.7946,2620.8,2620.5,1.51279204]
["bitfinex","ETHUSD",1729059687941,3.8,2620.9,2620.6,0.21131829]
["bitfinex","ETHUSD",1729059688439,23.66513,2621.2,2620.7,0.21124284]
["bitfinex","ETHUSD",1729059688440,8.2706,2621.2,2620.7,0.21124284]
["bitfinex","ETHUSD",1729059688592,1.208551,2621.1,2620.7,0.21124284]
["bitfinex","ETHUSD",1729059688795,3.81534,2621.0,2620.7,0.21124284]
["bitfinex","ETHUSD",1729059689032,3.81534,2621.0,2620.6,0.771]
["bitfinex","ETHUSD",1729059689033,1.208551,2621.1,2620.6,0.771]
["bitfinex","ETHUSD",1729059689634,0.55,2621.0,2620.7,0.21105207]
["bitfinex","ETHUSD",1729059692035,5.023771,2621.1,2620.7,0.21105207]
["bitfinex","ETHUSD",1729059692036,1.208551,2621.1,2620.7,0.21105207]
["bitfinex","ETHUSD",1729059692335,0.55,2621.1,2620.7,0.21105207]
["bitfinex","ETHUSD",1729059693332,4.36522,2621.1,2620.7,0.21105207]
["bitfinex","ETHUSD",1729059694198,8.1805,2621.1,2620.7,0.21105207]
["bitfinex","ETHUSD",1729059694521,4.36522,2621.1,2620.7,0.21105207]
["bitfinex","ETHUSD",1729059697625,0.55,2621.1,2620.7,0.21105207]
["bitfinex","ETHUSD",1729059698144,4.36519,2621.1,2620.7,0.21105207]
["bitfinex","ETHUSD",1729059698943,6.010266,2621.1,2620.7,0.21105207]
["bitfinex","ETHUSD",1729059699255,3.81541,2621.0,2620.7,0.21105207]
["bitfinex","ETHUSD",1729059699948,5.17622,2620.8,2620.7,0.21105207]
["bitfinex","ETHUSD",1729059700258,5.17622,2620.8,2620.3,0.771]
["bitfinex","ETHUSD",1729059700426,3.81579,2620.7,2620.3,0.771]
["bitfinex","ETHUSD",1729059700632,3.81579,2620.7,2619.9,5.01551587]
["bitfinex","ETHUSD",1729059700633,5.1767,2620.5,2620.4,0.21073267]
["bitfinex","ETHUSD",1729059700838,3.81621,2620.4,2620.0,0.88193686]
["bitfinex","ETHUSD",1729059701011,3.81621,2620.4,2620.1,0.21092729]
["bitfinex","ETHUSD",1729059702425,7.63251,2620.4,2620.1,0.21092729]
["bitfinex","ETHUSD",1729059702619,0.899311,2620.3,2619.8,0.771]
["bitfinex","ETHUSD",1729059702821,4.715681,2620.3,2619.9,0.3221465]
["bitfinex","ETHUSD",1729059703035,4.715681,2620.3,2620.0,0.11093686]
["bitfinex","ETHUSD",1729059703235,4.715681,2620.3,2620.1,0.2112611]
["bitfinex","ETHUSD",1729059703459,4.715681,2620.3,2619.8,0.771]
["bitfinex","ETHUSD",1729059703460,0.899311,2620.3,2619.8,0.771]
["bitfinex","ETHUSD",1729059703661,3.81621,2620.4,2619.9,0.1109411]
["bitfinex","ETHUSD",1729059703862,3.81621,2620.4,2619.9,0.32232773]
["bitfinex","ETHUSD",1729059704174,7.63254,2620.4,2619.9,0.32232773]
["bitfinex","ETHUSD",1729059704662,0.55,2620.0,2619.9,0.32232773]
["bitfinex","ETHUSD",1729059704863,5.385012,2620.0,2619.9,0.21139087]
["bitfinex","ETHUSD",1729059705240,5.385012,2620.0,2619.6,0.8084]
["bitfinex","ETHUSD",1729059705563,5.385012,2620.0,2619.7,0.26513295]
["bitfinex","ETHUSD",1729059705923,3.81696,2619.9,2619.7,0.26513295]
["bitfinex","ETHUSD",1729059706362,3.81708,2619.8,2619.7,0.26513295]
["bitfinex","ETHUSD",1729059706569,5.5528062,2619.8,2619.7,0.21173262]
["bitfinex","ETHUSD",1729059706865,6.1028062,2619.8,2619.5,0.18955697]
["bitfinex","ETHUSD",1729059707065,6.1028062,2619.8,2619.7,0.21187044]
["bitfinex","ETHUSD",1729059707249,6.1028062,2619.8,2619.6,0.21193534]
["bitfinex","ETHUSD",1729059707451,6.1028062,2619.8,2619.7,0.22868778]
["bitfinex","ETHUSD",1729059707652,6.1028062,2619.8,2619.7,0.21187044]
["bitfinex","ETHUSD",1729059708166,6.1028062,2619.8,2619.5,0.18955697]
["bitfinex","ETHUSD",1729059708363,6.1028062,2619.8,2619.6,0.32288914]
["bitfinex","ETHUSD",1729059708573,6.1028062,2619.8,2619.7,0.11094957]
["bitfinex","ETHUSD",1729059708775,6.1028062,2619.8,2619.6,0.21193534]
["bitfinex","ETHUSD",1729059708987,2.2857262,2619.8,2619.7,0.21187044]
["bitfinex","ETHUSD",1729059709129,2.2857262,2619.8,2619.2,0.07372639]
["bitfinex","ETHUSD",1729059709469,2.2857262,2619.8,2619.3,0.32309659]
["bitfinex","ETHUSD",1729059709667,2.2857262,2619.8,2619.4,0.11096228]
["bitfinex","ETHUSD",1729059709829,2.2857262,2619.8,2619.4,0.11095804]
["bitfinex","ETHUSD",1729059710035,2.2857262,2619.8,2619.5,0.21200025]
["bitfinex","ETHUSD",1729059710235,2.2857262,2619.8,2619.6,0.1109538]
["bitfinex","ETHUSD",1729059710443,2.2857262,2619.8,2619.7,0.21187044]
["bitfinex","ETHUSD",1729059711370,2.2857262,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1729059711529,1.3655,2619.8,2619.3,0.21213008]
["bitfinex","ETHUSD",1729059711733,1.3655,2619.8,2619.1,3.818]
["bitfinex","ETHUSD",1729059711967,1.3655,2619.8,2619.2,0.212195]
["bitfinex","ETHUSD",1729059712470,1.3655,2619.8,2619.2,4.030125]
["bitfinex","ETHUSD",1729059712772,1.3655,2619.8,2619.4,0.8084]
["bitfinex","ETHUSD",1729059713066,0.55,2619.8,2619.4,4.62605]
["bitfinex","ETHUSD",1729059713243,0.55,2619.8,2619.5,0.21200025]
["bitfinex","ETHUSD",1729059713769,5.0,2620.2,2619.7,0.8084]
["bitfinex","ETHUSD",1729059714138,5.0,2620.2,2619.8,0.21226671]
["bitfinex","ETHUSD",1729059714339,5.0,2620.2,2619.7,0.8084]
["bitfinex","ETHUSD",1729059714555,5.0,2620.2,2619.8,0.21226671]
["bitfinex","ETHUSD",1729059714863,5.0,2620.2,2619.7,0.8084]
["bitfinex","ETHUSD",1729059715077,5.0,2620.2,2619.9,0.21220182]
["bitfinex","ETHUSD",1729059715305,6.708786,2620.2,2619.8,0.21226671]
["bitfinex","ETHUSD",1729059715511,0.55,2620.1,2620.0,0.21213693]
["bitfinex","ETHUSD",1729059715664,0.55,2620.1,2619.9,0.21220182]
["bitfinex","ETHUSD",1729059715860,0.55,2620.1,2620.0,0.21213693]
["bitfinex","ETHUSD",1729059716301,0.55,2620.1,2619.7,0.8084]
["bitfinex","ETHUSD",1729059716508,0.55,2620.1,2620.0,0.21213693]
["bitfinex","ETHUSD",1729059716666,0.55,2620.1,2619.7,0.8084]
["bitfinex","ETHUSD",1729059716871,0.55,2620.1,2620.0,0.21213693]
["bitfinex","ETHUSD",1729059717072,0.55,2620.1,2619.7,0.8084]
["bitfinex","ETHUSD",1729059717274,0.55,2620.1,2620.0,0.21213693]
["bitfinex","ETHUSD",1729059717496,0.55,2620.1,2619.7,0.8084]
["bitfinex","ETHUSD",1729059717672,0.55,2620.1,2620.0,0.21213693]
["bitfinex","ETHUSD",1729059717874,0.55,2620.1,2619.7,0.8084]
["bitfinex","ETHUSD",1729059718090,0.55,2620.1,2620.0,0.21213693]
["bitfinex","ETHUSD",1729059718319,0.55,2620.1,2619.7,0.8084]
["bitfinex","ETHUSD",1729059718502,0.55,2620.1,2620.0,0.21213693]
["bitfinex","ETHUSD",1729059718701,0.55,2620.1,2619.7,0.8084]
["bitfinex","ETHUSD",1729059718873,0.55,2620.1,2620.0,0.21213693]
["bitfinex","ETHUSD",1729059719073,0.8,2620.0,2619.5,0.8164]
["bitfinex","ETHUSD",1729059719384,0.8,2620.0,2619.5,4.6339]
["bitfinex","ETHUSD",1729059719769,0.55,2619.9,2619.5,0.8164]
["bitfinex","ETHUSD",1729059720493,0.55,2619.9,2619.3,0.8164]
["bitfinex","ETHUSD",1729059720698,5.0599836,2619.9,2619.5,0.00212081]
["bitfinex","ETHUSD",1729059720873,5.0599836,2619.9,2619.3,0.8164]
["bitfinex","ETHUSD",1729059721075,0.55,2619.7,2619.4,0.01060448]
["bitfinex","ETHUSD",1729059721414,9.36752,2619.5,2619.4,0.01060448]
["bitfinex","ETHUSD",1729059721615,5.55,2619.5,2618.9,3.8764316]
["bitfinex","ETHUSD",1729059721814,6.566739,2619.5,2619.0,0.0106061]
["bitfinex","ETHUSD",1729059722470,6.566739,2619.5,2619.0,0.11097499]
["bitfinex","ETHUSD",1729059722471,0.55,2619.3,2619.0,0.11097499]
["bitfinex","ETHUSD",1729059723116,0.55,2619.4,2619.0,0.11097499]
["bitfinex","ETHUSD",1729059723484,8.18543,2619.4,2619.0,0.11097499]
["bitfinex","ETHUSD",1729059723685,4.36767,2619.4,2619.0,0.11097499]
["bitfinex","ETHUSD",1729059723892,5.8678579,2619.4,2619.0,0.11097499]
["bitfinex","ETHUSD",1729059724789,0.8,2619.2,2619.0,0.11097499]
["bitfinex","ETHUSD",1729059725023,0.55,2619.1,2619.0,0.11097499]
["bitfinex","ETHUSD",1729059725327,0.55,2619.1,2618.9,0.0580616]
["bitfinex","ETHUSD",1729059725534,11.8281,2619.1,2619.0,0.11097922]
["bitfinex","ETHUSD",1729059725737,5.17825,2619.0,2618.9,0.0580616]
["bitfinex","ETHUSD",1729059725890,8.13599456,2619.0,2618.9,0.0580616]
["bitfinex","ETHUSD",1729059727503,8.12599456,2619.0,2618.9,0.0580616]
["bitfinex","ETHUSD",1729059727820,11.74702813,2619.0,2618.9,0.0580616]
["bitfinex","ETHUSD",1729059729550,11.93589135,2619.0,2618.9,0.0580616]
["bitfinex","ETHUSD",1729059730512,11.93589135,2619.0,2618.9,1.6e-06]
["bitfinex","ETHUSD",1729059730513,15.402322,2619.0,2618.9,1.6e-06]
["bitfinex","ETHUSD",1729059730711,25.708322,2619.0,2618.9,1.6e-06]
["bitfinex","ETHUSD",1729059731040,22.63683688,2619.0,2618.9,1.6e-06]
["bitfinex","ETHUSD",1729059731364,0.55,2617.6,2617.2,0.8164]
["bitfinex","ETHUSD",1729059731657,0.55,2617.6,2617.3,0.21484008]
["bitfinex","ETHUSD",1729059731956,0.55,2617.6,2617.2,0.8164]
["bitfinex","ETHUSD",1729059732111,0.55,2617.6,2617.4,0.21477506]
["bitfinex","ETHUSD",1729059732308,0.55,2617.6,2617.3,0.21484008]
["bitfinex","ETHUSD",1729059732508,0.55,2617.6,2617.5,0.21471005]
["bitfinex","ETHUSD",1729059732764,0.55,2617.6,2617.4,0.21477506]
["bitfinex","ETHUSD",1729059732937,3.81975,2618.0,2617.5,0.21471005]
["bitfinex","ETHUSD",1729059732938,5.0,2618.0,2617.5,0.21471005]
["bitfinex","ETHUSD",1729059733139,0.8,2618.2,2617.6,0.8164]
["bitfinex","ETHUSD",1729059733344,0.55,2618.1,2617.6,0.8164]
["bitfinex","ETHUSD",1729059733653,0.55,2618.1,2617.7,0.21458004]
["bitfinex","ETHUSD",1729059734315,0.55,2618.2,2617.7,7.59132816]
["bitfinex","ETHUSD",1729059734635,7.46,2618.4,2617.9,3.81974]
["bitfinex","ETHUSD",1729059734941,7.46,2618.4,2617.8,0.7701]
["bitfinex","ETHUSD",1729059734942,5.0,2618.3,2618.0,0.21438507]
["bitfinex","ETHUSD",1729059735340,5.0,2618.3,2617.8,0.7701]
["bitfinex","ETHUSD",1729059735842,0.55,2618.2,2617.9,0.21445006]
["bitfinex","ETHUSD",1729059736355,1.851,2618.2,2617.9,0.21445006]
["bitfinex","ETHUSD",1729059736857,1.851,2618.2,2618.0,0.21505894]
["bitfinex","ETHUSD",1729059737071,1.851,2618.2,2617.6,0.7701]
["bitfinex","ETHUSD",1729059737216,0.55,2617.9,2617.3,0.96413339]
["bitfinex","ETHUSD",1729059737872,1.563762,2617.9,2617.3,0.96413339]
["bitfinex","ETHUSD",1729059738015,5.0,2617.7,2617.3,0.96413339]
["bitfinex","ETHUSD",1729059738451,0.55,2617.6,2617.3,0.19403339]
["bitfinex","ETHUSD",1729059738917,0.55,2617.6,2617.1,0.7701]
["bitfinex","ETHUSD",1729059739516,0.55,2617.6,2617.1,4.59111]
["bitfinex","ETHUSD",1729059740353,0.55,2617.6,2617.2,3.82084]
["bitfinex","ETHUSD",1729059740651,5.0,2618.0,2617.6,0.7701]
["bitfinex","ETHUSD",1729059740958,5.0,2618.0,2617.6,4.5903]
["bitfinex","ETHUSD",1729059741157,5.0,2618.0,2617.6,8.41051]
["bitfinex","ETHUSD",1729059741367,6.29377961,2618.2,2617.9,3.81977]
["bitfinex","ETHUSD",1729059741368,4.99277961,2618.2,2617.9,3.81977]
["bitfinex","ETHUSD",1729059741710,17.0471,2618.4,2617.7,3.82007]
["bitfinex","ETHUSD",1729059742252,0.7679,2617.9,2617.2,3.82078]
["bitfinex","ETHUSD",1729059742456,0.55,2617.8,2617.1,4.59099]
["bitfinex","ETHUSD",1729059742753,0.55,2617.8,2617.2,3.82085]
["bitfinex","ETHUSD",1729059742954,0.55,2617.8,2617.1,3.84158512]
["bitfinex","ETHUSD",1729059743179,0.55,2617.8,2617.2,3.82077]
["bitfinex","ETHUSD",1729059743458,0.55,2617.8,2617.5,3.07148512]
["bitfinex","ETHUSD",1729059746490,4.37001,2617.8,2617.5,3.07148512]
["bitfinex","ETHUSD",1729059746708,0.55,2617.8,2617.5,3.07148512]
["bitfinex","ETHUSD",1729059746919,0.55,2617.8,2617.7,3.07148512]
["bitfinex","ETHUSD",1729059747994,0.55,2617.8,2617.1,7.66252512]
["bitfinex","ETHUSD",1729059747995,8.19011,2617.8,2617.4,3.07148512]
["bitfinex","ETHUSD",1729059748295,4.3703,2617.6,2617.4,3.07148512]
["bitfinex","ETHUSD",1729059748503,0.55,2617.6,2617.4,3.07148512]
["bitfinex","ETHUSD",1729059748831,0.55,2617.6,2617.5,0.19494401]
["bitfinex","ETHUSD",1729059748832,4.37029,2617.6,2617.5,0.19494401]
["bitfinex","ETHUSD",1729059749124,5.84063228,2617.6,2617.5,0.19494401]
["bitfinex","ETHUSD",1729059750438,6.63303228,2617.6,2617.2,3.07148512]
["bitfinex","ETHUSD",1729059750603,0.55,2617.4,2617.3,0.19514272]
["bitfinex","ETHUSD",1729059750806,0.55,2617.4,2617.2,3.07148512]
["bitfinex","ETHUSD",1729059751018,0.55,2617.5,2617.3,0.19514272]
["bitfinex","ETHUSD",1729059751205,1.21330323,2617.4,2617.2,3.07148512]
["bitfinex","ETHUSD",1729059751407,1.21330323,2617.4,2617.3,0.19514272]
["bitfinex","ETHUSD",1729059751712,1.21330323,2617.4,2617.2,3.07148512]
["bitfinex","ETHUSD",1729059752036,1.21330323,2617.4,2617.3,0.19514272]
["bitfinex","ETHUSD",1729059752245,1.21330323,2617.4,2617.2,3.07148512]
["bitfinex","ETHUSD",1729059752534,0.55,2617.6,2617.3,0.19514272]
["bitfinex","ETHUSD",1729059752706,0.55,2617.6,2617.5,3.07148512]
["bitfinex","ETHUSD",1729059753107,0.55,2617.6,2617.5,3.26670915]
["bitfinex","ETHUSD",1729059753734,4.37029,2617.6,2617.5,3.26670915]
["bitfinex","ETHUSD",1729059753960,5.768568,2617.6,2617.5,3.26670915]
["bitfinex","ETHUSD",1729059754734,5.768568,2617.6,2617.5,0.19522403]
["bitfinex","ETHUSD",1729059755110,5.768568,2617.6,2617.2,3.07148512]
["bitfinex","ETHUSD",1729059755306,1.948278,2617.6,2617.5,3.26670915]
["bitfinex","ETHUSD",1729059755793,1.948278,2617.6,2617.5,0.19522403]
["bitfinex","ETHUSD",1729059755990,1.948278,2617.6,2617.2,3.07148512]
["bitfinex","ETHUSD",1729059756396,1.948278,2617.6,2617.3,0.19545974]
["bitfinex","ETHUSD",1729059756596,1.948278,2617.6,2617.2,3.07148512]
["bitfinex","ETHUSD",1729059756835,1.948278,2617.6,2617.3,0.19545974]
["bitfinex","ETHUSD",1729059757025,1.948278,2617.6,2617.2,3.07148512]
["bitfinex","ETHUSD",1729059757218,1.948278,2617.6,2617.3,0.19545974]
["bitfinex","ETHUSD",1729059757537,1.948278,2617.6,2617.2,3.07148512]
["bitfinex","ETHUSD",1729059757691,1.948278,2617.6,2617.4,0.19539473]
["bitfinex","ETHUSD",1729059757897,1.948278,2617.6,2617.3,0.19545974]
["bitfinex","ETHUSD",1729059758231,1.948278,2617.6,2617.4,0.18585011]
["bitfinex","ETHUSD",1729059758439,1.948278,2617.6,2617.1,3.82098]
["bitfinex","ETHUSD",1729059758744,1.948278,2617.6,2617.2,0.18598015]
["bitfinex","ETHUSD",1729059760013,0.55,2617.6,2617.2,4.00680015]
["bitfinex","ETHUSD",1729059760209,0.55,2617.6,2617.3,0.7973]
["bitfinex","ETHUSD",1729059760623,0.55,2617.6,2617.4,0.18585011]
["bitfinex","ETHUSD",1729059761706,4.37031,2617.6,2617.4,0.18585011]
["bitfinex","ETHUSD",1729059761902,0.55,2617.4,2617.0,4.61846]
["bitfinex","ETHUSD",1729059762742,0.55,2617.4,2617.0,8.43952]
["bitfinex","ETHUSD",1729059762943,0.55,2617.6,2617.1,3.82102]
["bitfinex","ETHUSD",1729059763743,0.55,2617.6,2617.2,0.18604884]
["bitfinex","ETHUSD",1729059764149,5.0,2617.7,2617.2,0.18604884]
["bitfinex","ETHUSD",1729059764709,6.018906,2617.7,2617.2,0.18604884]
["bitfinex","ETHUSD",1729059764918,6.018906,2617.7,2617.2,4.00687884]
["bitfinex","ETHUSD",1729059765247,6.018906,2617.7,2617.3,4.59982]
["bitfinex","ETHUSD",1729059765421,6.018906,2617.7,2617.4,0.18592408]
["bitfinex","ETHUSD",1729059768216,0.55,2617.6,2617.4,0.18592408]
["bitfinex","ETHUSD",1729059768513,2.0501496,2617.6,2617.4,0.18592408]
["bitfinex","ETHUSD",1729059771214,2.0501496,2617.6,2617.1,4.60011]
["bitfinex","ETHUSD",1729059771418,2.0501496,2617.6,2617.2,0.17988973]
["bitfinex","ETHUSD",1729059771860,0.55,2617.6,2617.2,4.00073973]
["bitfinex","ETHUSD",1729059772955,5.0,2617.7,2617.3,3.82062]
["bitfinex","ETHUSD",1729059773362,5.0,2617.7,2617.4,4.00032969]
["bitfinex","ETHUSD",1729059774244,5.0,2617.7,2617.4,0.17975969]
["bitfinex","ETHUSD",1729059774439,5.0,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1729059774646,5.0,2617.7,2617.4,0.17975443]
["bitfinex","ETHUSD",1729059776875,5.0,2617.7,2617.2,3.82083]
["bitfinex","ETHUSD",1729059777033,5.0,2617.7,2617.5,0.17968942]
["bitfinex","ETHUSD",1729059777232,6.01892,2617.7,2617.2,3.82083]
["bitfinex","ETHUSD",1729059777434,6.01892,2617.7,2617.6,0.17962441]
["bitfinex","ETHUSD",1729059777671,6.56892,2617.7,2617.1,5.79211845]
["bitfinex","ETHUSD",1729059777884,10.38917,2617.7,2617.6,0.17962441]
["bitfinex","ETHUSD",1729059778041,10.38917,2617.7,2617.2,3.82084]
["bitfinex","ETHUSD",1729059778042,10.38906,2617.7,2617.2,3.82084]
["bitfinex","ETHUSD",1729059778376,10.38906,2617.7,2617.1,5.79211845]
["bitfinex","ETHUSD",1729059778377,1.500147,2617.6,2617.1,5.79211845]
["bitfinex","ETHUSD",1729059778736,5.55,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1729059779147,5.55,2617.7,2617.4,0.17172479]
["bitfinex","ETHUSD",1729059779546,0.55,2617.7,2617.4,0.17172479]
["bitfinex","ETHUSD",1729059779746,0.55,2617.8,2617.5,0.7695]
["bitfinex","ETHUSD",1729059780061,4.37001,2617.8,2617.6,0.17156835]
["bitfinex","ETHUSD",1729059780271,1.04468,2617.7,2617.3,4.5902]
["bitfinex","ETHUSD",1729059780450,1.04468,2617.7,2617.4,0.17169837]
["bitfinex","ETHUSD",1729059780643,1.3712,2617.6,2617.4,0.17169837]
["bitfinex","ETHUSD",1729059780843,1.3712,2617.6,2617.1,4.59042]
["bitfinex","ETHUSD",1729059781088,6.642142,2617.6,2617.2,0.17181255]
["bitfinex","ETHUSD",1729059781668,0.55,2617.4,2617.2,0.17181255]
["bitfinex","ETHUSD",1729059781872,0.55,2617.4,2617.0,1.19207845]
["bitfinex","ETHUSD",1729059782088,0.55,2617.5,2617.1,0.17188814]
["bitfinex","ETHUSD",1729059782379,4.37044,2617.5,2617.1,0.17188814]
["bitfinex","ETHUSD",1729059782544,2.1457262,2617.5,2617.1,0.17188814]
["bitfinex","ETHUSD",1729059783949,5.9661762,2617.5,2617.1,0.17188814]
["bitfinex","ETHUSD",1729059784552,5.0,2617.4,2617.1,0.17188814]
["bitfinex","ETHUSD",1729059784767,0.55,2617.3,2617.1,0.17188814]
["bitfinex","ETHUSD",1729059785269,0.55,2617.3,2616.9,5.78278845]
["bitfinex","ETHUSD",1729059785442,0.55,2617.3,2617.0,0.17195318]
["bitfinex","ETHUSD",1729059786989,1.3712,2617.3,2617.0,0.17195318]
["bitfinex","ETHUSD",1729059787150,0.63712,2617.2,2617.0,0.17195318]
["bitfinex","ETHUSD",1729059787657,0.55,2617.3,2617.0,0.17195318]
["bitfinex","ETHUSD",1729059787860,0.55,2617.3,2617.0,3.99308318]
["bitfinex","ETHUSD",1729059788356,0.55,2617.3,2617.0,1.36403163]
["bitfinex","ETHUSD",1729059789259,0.55,2617.3,2617.0,0.17195318]
["bitfinex","ETHUSD",1729059792094,0.55,2617.3,2617.0,1.36403163]
["bitfinex","ETHUSD",1729059795197,1.569168,2617.3,2617.0,1.36403163]
["bitfinex","ETHUSD",1729059795697,5.0,2617.4,2617.0,1.36403163]
["bitfinex","ETHUSD",1729059796004,5.0,2617.4,2617.2,0.7954]
["bitfinex","ETHUSD",1729059796188,5.0,2617.4,2617.2,4.61625]
["bitfinex","ETHUSD",1729059796390,1.450612,2617.6,2617.3,3.98696264]
["bitfinex","ETHUSD",1729059796625,13.2476,2617.8,2617.3,3.98696264]
["bitfinex","ETHUSD",1729059796781,13.2476,2617.8,2617.3,0.16623264]
["bitfinex","ETHUSD",1729059796994,13.2476,2617.8,2617.2,5.80834845]
["bitfinex","ETHUSD",1729059797241,0.55,2617.7,2617.2,5.80834845]
["bitfinex","ETHUSD",1729059797398,0.55,2617.7,2617.3,0.16623264]
["bitfinex","ETHUSD",1729059797598,2.31176,2617.7,2617.2,4.61627]
["bitfinex","ETHUSD",1729059797824,2.31176,2617.7,2617.3,3.82073]
["bitfinex","ETHUSD",1729059798149,0.55,2617.7,2617.3,3.98687264]
["bitfinex","ETHUSD",1729059800004,12.46,2617.8,2617.4,3.82055]
["bitfinex","ETHUSD",1729059800210,12.46,2617.8,2617.5,0.16607618]
["bitfinex","ETHUSD",1729059801018,12.46,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1729059801420,12.46,2617.8,2617.5,0.16607618]
["bitfinex","ETHUSD",1729059801607,14.166731,2617.8,2617.5,0.16607618]
["bitfinex","ETHUSD",1729059801972,14.166731,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1729059802181,14.166731,2617.8,2617.6,0.16595833]
["bitfinex","ETHUSD",1729059802337,14.166731,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1729059802532,14.716731,2617.8,2617.7,0.16589333]
["bitfinex","ETHUSD",1729059802751,14.716731,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1729059802979,14.716731,2617.8,2617.7,0.16589333]
["bitfinex","ETHUSD",1729059803189,14.716731,2617.8,2617.3,6.89220512]
["bitfinex","ETHUSD",1729059803386,7.46,2617.8,2617.5,3.07148512]
["bitfinex","ETHUSD",1729059803538,7.46,2617.8,2617.4,2.1535668]
["bitfinex","ETHUSD",1729059803738,7.46,2617.8,2617.6,0.16594247]
["bitfinex","ETHUSD",1729059803972,7.46,2617.8,2617.5,0.16600748]
["bitfinex","ETHUSD",1729059804175,7.46,2617.8,2617.7,0.16587747]
["bitfinex","ETHUSD",1729059804365,7.46,2617.8,2617.6,0.16594247]
["bitfinex","ETHUSD",1729059804565,9.137971,2617.8,2617.7,0.16587747]
["bitfinex","ETHUSD",1729059804875,18.745571,2617.8,2617.4,0.7954]
["bitfinex","ETHUSD",1729059805080,18.745571,2617.8,2617.5,0.16593879]
["bitfinex","ETHUSD",1729059805282,0.55,2617.7,2617.5,0.16593879]
["bitfinex","ETHUSD",1729059805441,4.37027,2617.7,2617.5,0.16593879]
["bitfinex","ETHUSD",1729059805640,5.55,2617.5,2617.2,1.19207845]
["bitfinex","ETHUSD",1729059805842,9.37053,2617.5,2617.1,1.19207845]
["bitfinex","ETHUSD",1729059806142,0.7876,2617.4,2617.0,1.98747845]
["bitfinex","ETHUSD",1729059808451,0.7876,2617.4,2617.1,0.16606147]
["bitfinex","ETHUSD",1729059813870,0.55,2617.3,2617.1,0.16606147]
["bitfinex","ETHUSD",1729059814014,0.55,2617.3,2616.8,12.72627357]
["bitfinex","ETHUSD",1729059814215,0.55,2617.3,2616.9,3.82127]
["bitfinex","ETHUSD",1729059814473,0.55,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1729059814957,0.55,2617.3,2617.1,0.16619359]
["bitfinex","ETHUSD",1729059816020,0.55,2617.3,2616.9,3.82127]
["bitfinex","ETHUSD",1729059816356,0.55,2617.3,2617.0,0.16625862]
["bitfinex","ETHUSD",1729059817952,0.55,2617.3,2617.0,1.68247394]
["bitfinex","ETHUSD",1729059818665,0.55,2617.3,2617.1,1.51621532]
["bitfinex","ETHUSD",1729059818870,0.55,2617.3,2617.0,1.68247394]
["bitfinex","ETHUSD",1729059819573,1.565804,2617.3,2617.0,1.68247394]
["bitfinex","ETHUSD",1729059820627,1.565804,2617.3,2617.2,1.51621532]
["bitfinex","ETHUSD",1729059820831,0.55,2617.3,2617.1,1.51621532]
["bitfinex","ETHUSD",1729059821058,0.55,2617.3,2617.2,0.16628179]
["bitfinex","ETHUSD",1729059821778,0.55,2617.3,2616.9,5.33748532]
["bitfinex","ETHUSD",1729059821934,0.55,2617.3,2617.2,0.16628708]
["bitfinex","ETHUSD",1729059822159,0.55,2617.3,2617.0,1.51621532]
["bitfinex","ETHUSD",1729059822363,1.565805,2617.3,2617.2,0.16076762]
["bitfinex","ETHUSD",1729059822589,1.565805,2617.3,2617.1,0.16083121]
["bitfinex","ETHUSD",1729059822863,1.565805,2617.3,2617.2,0.1554332]
["bitfinex","ETHUSD",1729059823278,1.555805,2617.3,2617.2,0.1554332]
["bitfinex","ETHUSD",1729059823611,1.555805,2617.3,2617.2,0.15010095]
["bitfinex","ETHUSD",1729059824010,1.555805,2617.3,2616.9,5.33748532]
["bitfinex","ETHUSD",1729059824305,0.54,2617.3,2617.2,0.15010095]
["bitfinex","ETHUSD",1729059824508,0.54,2617.3,2616.8,2.33621532]
["bitfinex","ETHUSD",1729059824871,0.54,2617.3,2616.9,0.15029605]
["bitfinex","ETHUSD",1729059825073,0.54,2617.3,2616.9,1.66651137]
["bitfinex","ETHUSD",1729059827118,0.54,2617.3,2617.0,1.51621532]
["bitfinex","ETHUSD",1729059827706,0.54,2617.3,2617.1,0.15016598]
["bitfinex","ETHUSD",1729059829884,0.54,2617.3,2617.1,1.6663813]
["bitfinex","ETHUSD",1729059830086,0.54,2617.3,2617.1,0.15016598]
["bitfinex","ETHUSD",1729059839025,0.5985239,2617.4,2617.1,0.93906598]
["bitfinex","ETHUSD",1729059839234,0.5985239,2617.4,2617.1,4.76006598]
["bitfinex","ETHUSD",1729059840775,0.55,2617.3,2617.1,0.93906598]
["bitfinex","ETHUSD",1729059840932,0.55,2617.3,2617.1,0.15016598]
["bitfinex","ETHUSD",1729059841239,0.55,2617.3,2616.9,4.61013]
["bitfinex","ETHUSD",1729059841426,0.55,2617.3,2617.2,0.13758783]
["bitfinex","ETHUSD",1729059841629,0.55,2617.3,2616.9,4.61013]
["bitfinex","ETHUSD",1729059841880,0.55,2617.3,2617.2,0.13758783]
["bitfinex","ETHUSD",1729059842031,0.55,2617.3,2616.9,4.61013]
["bitfinex","ETHUSD",1729059842233,0.55,2617.3,2617.2,0.13758783]
["bitfinex","ETHUSD",1729059842427,0.55,2617.3,2617.2,1.51621532]
["bitfinex","ETHUSD",1729059842671,0.55,2617.3,2617.2,1.65380315]
["bitfinex","ETHUSD",1729059843728,7.46,2617.8,2617.5,3.82036]
["bitfinex","ETHUSD",1729059843935,5.0,2617.9,2617.6,0.92618423]
["bitfinex","ETHUSD",1729059844133,0.7687,2617.7,2617.6,0.13728423]
["bitfinex","ETHUSD",1729059844339,0.7687,2617.7,2617.2,5.33700532]
["bitfinex","ETHUSD",1729059844563,0.7687,2617.7,2617.2,5.09362117]
["bitfinex","ETHUSD",1729059844767,0.7687,2617.7,2617.3,0.13291546]
["bitfinex","ETHUSD",1729059845146,0.55,2617.6,2617.3,0.13291546]
["bitfinex","ETHUSD",1729059845359,0.55,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1729059845560,0.55,2617.6,2617.3,0.13284698]
["bitfinex","ETHUSD",1729059845749,0.55,2617.6,2617.5,1.51621532]
["bitfinex","ETHUSD",1729059845951,8.81985,2617.9,2617.5,1.64893228]
["bitfinex","ETHUSD",1729059845952,0.55,2617.8,2617.5,1.64893228]
["bitfinex","ETHUSD",1729059846149,0.55,2617.8,2617.6,1.51621532]
["bitfinex","ETHUSD",1729059846348,0.55,2617.8,2617.5,1.64893228]
["bitfinex","ETHUSD",1729059846577,4.37008,2617.8,2617.6,0.13265195]
["bitfinex","ETHUSD",1729059846746,9.58855,2617.9,2617.6,0.13265195]
["bitfinex","ETHUSD",1729059846747,5.766003,2617.7,2617.6,0.13265195]
["bitfinex","ETHUSD",1729059846954,0.55,2617.6,2617.5,1.51621532]
["bitfinex","ETHUSD",1729059847196,0.55,2617.6,2617.5,1.64893228]
["bitfinex","ETHUSD",1729059847392,0.55,2617.8,2617.5,1.64893228]
["bitfinex","ETHUSD",1729059847607,5.0,2617.9,2617.6,0.7889]
["bitfinex","ETHUSD",1729059847806,5.0,2617.9,2617.7,1.51621532]
["bitfinex","ETHUSD",1729059848187,5.0,2617.9,2617.8,0.13245348]
["bitfinex","ETHUSD",1729059848885,10.160715,2617.9,2617.5,1.51621532]
["bitfinex","ETHUSD",1729059849092,10.710715,2617.9,2617.8,0.13245348]
["bitfinex","ETHUSD",1729059849429,5.13873,2617.8,2617.4,0.7889]
["bitfinex","ETHUSD",1729059849633,5.13873,2617.8,2617.4,2.30511532]
["bitfinex","ETHUSD",1729059849780,5.13873,2617.8,2617.3,1.51621532]
["bitfinex","ETHUSD",1729059849980,0.55,2617.5,2617.2,2.30511532]
["bitfinex","ETHUSD",1729059850285,0.55,2617.5,2617.3,1.51621532]
["bitfinex","ETHUSD",1729059850684,0.55,2617.5,2617.2,2.30511532]
["bitfinex","ETHUSD",1729059850904,0.7687,2617.4,2617.0,3.49719377]
["bitfinex","ETHUSD",1729059851196,0.55,2617.3,2617.0,2.30511532]
["bitfinex","ETHUSD",1729059851830,5.55,2617.3,2616.9,1.51621532]
["bitfinex","ETHUSD",1729059852125,9.37074,2617.3,2616.9,1.51621532]
["bitfinex","ETHUSD",1729059852337,6.946002,2617.3,2616.9,1.51621532]
["bitfinex","ETHUSD",1729059852483,0.55,2617.1,2616.9,1.51621532]
["bitfinex","ETHUSD",1729059852683,0.55,2617.1,2617.0,1.51621532]
["bitfinex","ETHUSD",1729059852936,0.55,2617.2,2616.8,2.30511532]
["bitfinex","ETHUSD",1729059853439,0.55,2617.2,2616.9,1.51621532]
["bitfinex","ETHUSD",1729059853790,4.37091,2617.2,2617.0,0.13297359]
["bitfinex","ETHUSD",1729059853990,5.9065292,2617.2,2617.0,0.13297359]
["bitfinex","ETHUSD",1729059855063,4.37102,2617.1,2617.0,0.13297359]
["bitfinex","ETHUSD",1729059855359,4.37102,2617.1,2616.6,0.19484643]
["bitfinex","ETHUSD",1729059855360,1.3818,2616.7,2616.6,0.19484643]
["bitfinex","ETHUSD",1729059857519,5.2034,2616.7,2616.6,0.19484643]
["bitfinex","ETHUSD",1729059857722,6.60589,2616.7,2616.6,0.19484643]
["bitfinex","ETHUSD",1729059858455,2.78429,2616.7,2616.6,0.19484643]
["bitfinex","ETHUSD",1729059860059,1.3818,2616.7,2616.6,0.19484643]
["bitfinex","ETHUSD",1729059860462,5.2034,2616.7,2616.6,0.19484643]
["bitfinex","ETHUSD",1729059861231,1.3818,2616.7,2616.6,0.19484643]
["bitfinex","ETHUSD",1729059861439,0.55,2616.4,2616.2,0.1297307]
["bitfinex","ETHUSD",1729059861750,1.18818,2616.4,2616.2,0.1297307]
["bitfinex","ETHUSD",1729059862170,5.01031,2616.4,2616.2,0.1297307]
["bitfinex","ETHUSD",1729059863687,5.01031,2616.4,2616.2,1.64594602]
["bitfinex","ETHUSD",1729059866220,1.18818,2616.4,2616.3,1.51621532]
["bitfinex","ETHUSD",1729059866397,0.55,2616.4,2616.3,1.51621532]
["bitfinex","ETHUSD",1729059868026,0.55,2616.4,2616.3,1.64157436]
["bitfinex","ETHUSD",1729059870092,0.55,2616.4,2616.3,1.51621532]
["bitfinex","ETHUSD",1729059870433,0.55,2616.4,2616.3,1.64157436]
["bitfinex","ETHUSD",1729059874833,4.37204,2616.4,2616.3,0.12535904]
["bitfinex","ETHUSD",1729059875128,5.774615,2616.4,2616.3,0.12535904]
["bitfinex","ETHUSD",1729059875298,3.82219,2616.3,2616.2,0.1297307]
["bitfinex","ETHUSD",1729059875500,5.19599,2616.3,2616.2,0.1297307]
["bitfinex","ETHUSD",1729059875719,5.19599,2616.3,2616.2,1.77137013]
["bitfinex","ETHUSD",1729059876031,1.3738,2616.3,2616.2,1.77137013]
["bitfinex","ETHUSD",1729059876234,0.55,2616.3,2616.2,1.77137013]
["bitfinex","ETHUSD",1729059877799,4.37219,2616.3,2616.2,1.77137013]
["bitfinex","ETHUSD",1729059878004,0.55,2616.3,2616.2,1.77137013]
["bitfinex","ETHUSD",1729059879051,4.37219,2616.3,2616.2,1.77137013]
["bitfinex","ETHUSD",1729059879209,5.773993,2616.3,2616.2,0.25515481]
["bitfinex","ETHUSD",1729059880511,1.951803,2616.3,2616.2,0.25515481]
["bitfinex","ETHUSD",1729059880852,0.55,2616.3,2616.2,1.77137013]
["bitfinex","ETHUSD",1729059881063,10.62148,2616.8,2616.2,1.77137013]
["bitfinex","ETHUSD",1729059881064,5.0,2616.9,2616.2,3.28758545]
["bitfinex","ETHUSD",1729059881247,5.0,2617.2,2616.9,0.8201]
["bitfinex","ETHUSD",1729059881554,5.0,2617.5,2617.1,1.51621532]
["bitfinex","ETHUSD",1729059881859,5.0,2617.5,2617.0,0.76739906]
["bitfinex","ETHUSD",1729059881860,5.0,2617.5,2617.3,1.51621532]
["bitfinex","ETHUSD",1729059882016,5.0,2617.5,2616.9,0.8201]
["bitfinex","ETHUSD",1729059882017,7.82068,2617.4,2616.9,0.8201]
["bitfinex","ETHUSD",1729059882232,0.5,2617.4,2617.1,1.51621532]
["bitfinex","ETHUSD",1729059882454,0.5,2617.4,2617.2,1.51621532]
["bitfinex","ETHUSD",1729059883314,0.55,2617.3,2617.1,1.51621532]
["bitfinex","ETHUSD",1729059883509,5.55,2617.2,2617.1,1.51621532]
["bitfinex","ETHUSD",1729059883951,5.55,2617.2,2617.0,1.51621532]
["bitfinex","ETHUSD",1729059884155,0.55,2617.1,2616.9,0.8201]
["bitfinex","ETHUSD",1729059888736,0.55,2617.1,2617.0,1.51621532]
["bitfinex","ETHUSD",1729059892176,5.55,2616.9,2616.4,0.7927]
["bitfinex","ETHUSD",1729059892479,0.55,2616.8,2616.4,0.7927]
["bitfinex","ETHUSD",1729059893563,0.55,2616.8,2616.7,1.51621532]
["bitfinex","ETHUSD",1729059894772,0.55,2616.8,2616.6,1.51621532]
["bitfinex","ETHUSD",1729059895473,0.55,2616.8,2616.7,1.51621532]
["bitfinex","ETHUSD",1729059897448,0.55,2617.0,2616.7,2.30891532]
["bitfinex","ETHUSD",1729059897633,0.55,2617.0,2616.8,1.51621532]
["bitfinex","ETHUSD",1729059897837,0.55,2617.0,2616.9,1.51621532]
["bitfinex","ETHUSD",1729059898680,0.55,2617.0,2616.9,1.62232687]
["bitfinex","ETHUSD",1729059900552,0.55,2617.0,2616.9,1.51621532]
["bitfinex","ETHUSD",1729059900736,0.55,2616.8,2616.4,4.60991]
["bitfinex","ETHUSD",1729059900963,0.55,2616.8,2616.7,1.51621532]
["bitfinex","ETHUSD",1729059904626,7.46,2617.1,2616.7,3.82033064]
["bitfinex","ETHUSD",1729059904924,5.7721,2617.6,2617.1,3.82102]
["bitfinex","ETHUSD",1729059905068,5.0,2617.6,2617.2,3.82084]
["bitfinex","ETHUSD",1729059905264,3.8,2617.7,2617.4,4.60845]
["bitfinex","ETHUSD",1729059905681,3.8,2617.7,2617.6,1.51621532]
["bitfinex","ETHUSD",1729059906817,4.35,2617.7,2617.6,1.51621532]
["bitfinex","ETHUSD",1729059907916,4.35,2617.7,2617.4,0.7879]
["bitfinex","ETHUSD",1729059909023,5.55,2617.6,2617.2,0.7879]
["bitfinex","ETHUSD",1729059909329,5.55,2617.6,2617.2,4.60877]
["bitfinex","ETHUSD",1729059909681,5.55,2617.6,2617.2,0.7879]
["bitfinex","ETHUSD",1729059910389,5.55,2617.6,2617.2,4.60877]
["bitfinex","ETHUSD",1729059913728,5.55,2617.6,2617.3,0.09234692]
["bitfinex","ETHUSD",1729059914080,5.55,2617.6,2617.2,0.7879]
["bitfinex","ETHUSD",1729059914275,5.55,2617.6,2617.4,0.09229767]
["bitfinex","ETHUSD",1729059914519,7.00406531,2617.6,2617.3,0.09236269]
["bitfinex","ETHUSD",1729059914783,7.00406531,2617.6,2617.4,0.09229767]
["bitfinex","ETHUSD",1729059915007,7.00406531,2617.6,2617.2,0.7879]
["bitfinex","ETHUSD",1729059915287,7.00406531,2617.6,2617.3,0.09236269]
["bitfinex","ETHUSD",1729059915631,7.00406531,2617.6,2617.2,4.60876]
["bitfinex","ETHUSD",1729059915924,5.55,2617.6,2617.3,0.09236269]
["bitfinex","ETHUSD",1729059916299,5.55,2617.6,2617.2,0.7879]
["bitfinex","ETHUSD",1729059916621,5.55,2617.6,2617.3,0.08921608]
["bitfinex","ETHUSD",1729059916829,5.55,2617.6,2617.2,0.7879]
["bitfinex","ETHUSD",1729059917186,5.55,2617.6,2617.3,0.08921608]
["bitfinex","ETHUSD",1729059917385,5.55,2617.6,2617.2,0.7879]
["bitfinex","ETHUSD",1729059917705,5.55,2617.6,2617.3,0.08920557]
["bitfinex","ETHUSD",1729059917897,7.00406531,2617.6,2617.3,0.08920557]
["bitfinex","ETHUSD",1729059918099,7.00406531,2617.6,2617.2,0.7879]
["bitfinex","ETHUSD",1729059918413,5.55,2617.6,2617.3,0.08920557]
["bitfinex","ETHUSD",1729059918581,5.55,2617.6,2617.2,7.6877949]
["bitfinex","ETHUSD",1729059918778,5.55,2617.6,2617.3,0.08920557]
["bitfinex","ETHUSD",1729059918984,5.55,2617.6,2617.2,7.6877949]
["bitfinex","ETHUSD",1729059919327,5.55,2617.6,2617.3,0.08920557]
["bitfinex","ETHUSD",1729059919834,5.55,2617.6,2617.4,0.08914055]
["bitfinex","ETHUSD",1729059920012,5.55,2617.6,2617.2,7.6877949]
["bitfinex","ETHUSD",1729059920211,5.55,2617.6,2617.3,0.08920031]
["bitfinex","ETHUSD",1729059920411,5.55,2617.6,2617.2,7.6877949]
["bitfinex","ETHUSD",1729059920612,5.0,2617.6,2617.3,3.90984031]
["bitfinex","ETHUSD",1729059920783,5.0,2617.6,2617.4,3.82056]
["bitfinex","ETHUSD",1729059920983,5.0,2617.6,2617.5,0.08907029]
["bitfinex","ETHUSD",1729059921290,3.8,2617.7,2617.5,0.08907029]
["bitfinex","ETHUSD",1729059921291,3.8,2617.7,2617.6,4.57569]
["bitfinex","ETHUSD",1729059921594,3.8,2617.7,2617.6,0.84440528]
["bitfinex","ETHUSD",1729059921929,3.8,2617.7,2617.6,7.74374018]
["bitfinex","ETHUSD",1729059922086,3.8,2617.7,2617.6,3.92345018]
["bitfinex","ETHUSD",1729059922420,3.8,2617.7,2617.6,0.08900528]
["bitfinex","ETHUSD",1729059922584,3.8,2617.7,2617.4,3.8344449]
["bitfinex","ETHUSD",1729059922784,3.8,2617.7,2617.5,0.08907029]
["bitfinex","ETHUSD",1729059922985,3.8,2617.7,2617.5,3.90942029]
["bitfinex","ETHUSD",1729059925643,3.8,2617.7,2617.6,6.8993349]
["bitfinex","ETHUSD",1729059925803,0.59853307,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1729059926135,0.59853307,2617.8,2617.7,3.90908028]
["bitfinex","ETHUSD",1729059926717,0.59853307,2617.8,2617.7,0.08894028]
["bitfinex","ETHUSD",1729059926903,12.46,2618.0,2617.7,0.08894028]
["bitfinex","ETHUSD",1729059927440,1.3786,2617.9,2617.7,0.08894028]
["bitfinex","ETHUSD",1729059927733,1.3786,2617.9,2617.4,4.57588]
["bitfinex","ETHUSD",1729059927901,1.3786,2617.9,2617.8,0.08887528]
["bitfinex","ETHUSD",1729059928092,1.3786,2617.9,2617.7,1.51547004]
["bitfinex","ETHUSD",1729059928437,1.3786,2617.9,2617.8,0.08887528]
["bitfinex","ETHUSD",1729059928732,1.3786,2617.9,2617.8,1.60434532]
["bitfinex","ETHUSD",1729059928882,0.55,2617.9,2617.8,1.60434532]
["bitfinex","ETHUSD",1729059929182,12.46,2618.0,2617.8,2.42914532]
["bitfinex","ETHUSD",1729059929386,13.01,2618.0,2617.9,1.51547004]
["bitfinex","ETHUSD",1729059929628,13.01,2618.0,2617.9,1.60409111]
["bitfinex","ETHUSD",1729059930836,13.01,2618.0,2617.9,0.08862107]
["bitfinex","ETHUSD",1729059931133,13.01,2618.0,2617.9,1.60409111]
["bitfinex","ETHUSD",1729059932407,13.837,2618.0,2617.9,0.08862107]
["bitfinex","ETHUSD",1729059932744,0.55,2617.9,2617.7,1.51547004]
["bitfinex","ETHUSD",1729059933286,0.55,2617.9,2617.8,1.51547004]
["bitfinex","ETHUSD",1729059936833,12.46,2618.0,2617.8,1.51547004]
["bitfinex","ETHUSD",1729059936987,13.01,2618.0,2617.9,1.51547004]
["bitfinex","ETHUSD",1729059939803,13.01,2618.0,2617.8,1.51547004]
["bitfinex","ETHUSD",1729059940218,13.01,2618.0,2617.7,1.51547004]
["bitfinex","ETHUSD",1729059940402,13.01,2618.0,2617.8,1.51547004]
["bitfinex","ETHUSD",1729059940606,13.01,2618.0,2617.8,1.55893337]
["bitfinex","ETHUSD",1729059941036,0.55,2617.9,2617.8,1.55893337]
["bitfinex","ETHUSD",1729059942168,0.55,2617.9,2617.8,1.57298937]
["bitfinex","ETHUSD",1729059942328,0.55,2617.9,2617.8,1.51547004]
["bitfinex","ETHUSD",1729059945282,5.0,2618.0,2617.8,1.51547004]
["bitfinex","ETHUSD",1729059945778,5.55,2618.0,2617.9,1.51547004]
["bitfinex","ETHUSD",1729059946884,5.55,2618.0,2617.8,1.51547004]
["bitfinex","ETHUSD",1729059947390,5.55,2618.0,2617.9,1.51547004]
["bitfinex","ETHUSD",1729059950500,0.55,2617.9,2617.7,1.51547004]
["bitfinex","ETHUSD",1729059950991,0.55,2617.9,2617.8,1.51547004]
["bitfinex","ETHUSD",1729059951703,0.55,2617.9,2617.7,1.51547004]
["bitfinex","ETHUSD",1729059953103,0.55,2617.9,2617.8,1.51547004]
["bitfinex","ETHUSD",1729059953602,0.55,2617.9,2617.7,1.51547004]
["bitfinex","ETHUSD",1729059953896,0.55,2617.9,2617.6,1.51547004]
["bitfinex","ETHUSD",1729059954562,0.55,2617.6,2617.4,0.7588]
["bitfinex","ETHUSD",1729059954759,0.55,2617.6,2617.3,1.5157934]
["bitfinex","ETHUSD",1729059954953,0.55,2617.6,2617.4,1.5157934]
["bitfinex","ETHUSD",1729059959511,0.55,2617.6,2617.5,1.5157934]
["bitfinex","ETHUSD",1729059960886,0.55,2617.6,2617.4,1.5157934]
["bitfinex","ETHUSD",1729059962680,4.37029,2617.6,2617.4,1.5157934]
["bitfinex","ETHUSD",1729059963111,3.82049,2617.5,2617.0,0.7588]
["bitfinex","ETHUSD",1729059963292,6.336,2617.4,2617.0,0.7588]
["bitfinex","ETHUSD",1729059963491,10.15659,2617.4,2617.1,1.5157934]
["bitfinex","ETHUSD",1729059963782,10.15659,2617.4,2617.2,1.5157934]
["bitfinex","ETHUSD",1729059964185,6.336,2617.4,2617.2,1.5157934]
["bitfinex","ETHUSD",1729059964599,7.8737304,2617.4,2617.2,1.5157934]
["bitfinex","ETHUSD",1729059965131,7.8737304,2617.4,2617.3,1.5157934]
["bitfinex","ETHUSD",1729059965289,5.55,2617.4,2617.3,1.5157934]
["bitfinex","ETHUSD",1729059965694,5.55,2617.4,2617.2,2.3332934]
["bitfinex","ETHUSD",1729059966027,5.55,2617.4,2617.2,0.8175]
["bitfinex","ETHUSD",1729059966320,9.37059,2617.4,2617.0,2.3332934]
["bitfinex","ETHUSD",1729059966532,14.588978,2617.4,2616.9,1.5157934]
["bitfinex","ETHUSD",1729059966699,14.588978,2617.4,2616.8,0.8175]
["bitfinex","ETHUSD",1729059966700,0.55,2617.0,2616.8,0.8175]
["bitfinex","ETHUSD",1729059967304,0.55,2617.0,2616.8,2.3332934]
["bitfinex","ETHUSD",1729059967537,0.55,2617.0,2616.7,1.5157934]
["bitfinex","ETHUSD",1729059968222,0.55,2617.0,2616.8,1.5157934]
["bitfinex","ETHUSD",1729059969089,0.55,2617.0,2616.9,1.5157934]
["bitfinex","ETHUSD",1729059969810,0.55,2617.0,2616.8,3.82142]
["bitfinex","ETHUSD",1729059971707,0.55,2617.0,2616.7,6.90137424]
["bitfinex","ETHUSD",1729059971915,0.55,2617.0,2616.7,3.82158]
["bitfinex","ETHUSD",1729059972391,0.55,2617.0,2616.6,4.63915]
["bitfinex","ETHUSD",1729059972614,0.55,2617.0,2616.7,3.82153]
["bitfinex","ETHUSD",1729059973390,0.55,2617.0,2616.6,5.41105342]
["bitfinex","ETHUSD",1729059973590,0.55,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1729059973794,1.3702,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1729059973987,1.3702,2617.0,2616.6,0.8175]
["bitfinex","ETHUSD",1729059974389,1.3702,2617.0,2616.6,4.63916]
["bitfinex","ETHUSD",1729059974761,5.19145,2617.0,2616.6,0.8175]
["bitfinex","ETHUSD",1729059974896,5.0,2616.8,2616.4,4.63044]
["bitfinex","ETHUSD",1729059975394,5.0,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1729059977396,5.0,2616.8,2616.5,3.82181]
["bitfinex","ETHUSD",1729059978394,5.0,2616.8,2616.4,4.63054]
["bitfinex","ETHUSD",1729059979331,5.0,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1729059979650,5.0,2616.8,2616.2,0.1297307]
["bitfinex","ETHUSD",1729059979651,5.0,2616.3,2616.2,0.1297307]
["bitfinex","ETHUSD",1729059979807,6.3702,2616.3,2616.2,0.1297307]
["bitfinex","ETHUSD",1729059980494,10.19239,2616.3,2616.2,0.1297307]
["bitfinex","ETHUSD",1729059980719,6.3702,2616.3,2616.2,0.1297307]
["bitfinex","ETHUSD",1729059981023,7.389434,2616.3,2616.2,0.1297307]
["bitfinex","ETHUSD",1729059981235,11.211624,2616.3,2616.2,0.1297307]
["bitfinex","ETHUSD",1729059982124,7.389434,2616.3,2616.2,0.1297307]
["bitfinex","ETHUSD",1729059982518,5.55,2616.3,2616.2,0.1297307]
["bitfinex","ETHUSD",1729059984001,0.8202,2616.5,2616.2,0.1297307]
["bitfinex","ETHUSD",1729059984002,0.55,2616.5,2616.2,0.1297307]
["bitfinex","ETHUSD",1729059984206,0.55,2616.5,2616.3,3.07979424]
["bitfinex","ETHUSD",1729059985272,0.55,2616.5,2616.3,6.90195424]
["bitfinex","ETHUSD",1729059986423,0.55,2616.5,2616.3,3.07979424]
["bitfinex","ETHUSD",1729059993355,0.55,2616.5,2616.2,0.1297307]
["bitfinex","ETHUSD",1729059998165,0.55,2616.5,2616.2,3.9520607]
["bitfinex","ETHUSD",1729059998365,0.55,2616.5,2616.2,0.1297307]
["bitfinex","ETHUSD",1729060003878,0.55,2616.5,2616.4,1.51693267]
["bitfinex","ETHUSD",1729060007593,0.55,2616.5,2616.3,1.51693267]
["bitfinex","ETHUSD",1729060008173,4.37191,2616.5,2616.3,1.51693267]
["bitfinex","ETHUSD",1729060009496,0.55,2616.5,2616.3,1.51693267]
["bitfinex","ETHUSD",1729060010301,0.55,2616.5,2616.4,1.51693267]
["bitfinex","ETHUSD",1729060010603,14.916,2616.7,2616.4,6.17187267]
["bitfinex","ETHUSD",1729060010767,14.916,2616.7,2616.5,1.51693267]
["bitfinex","ETHUSD",1729060010768,7.46,2616.7,2616.5,1.51693267]
["bitfinex","ETHUSD",1729060012157,7.46,2616.7,2616.6,1.51693267]
["bitfinex","ETHUSD",1729060012387,7.46,2616.7,2616.5,1.51693267]
["bitfinex","ETHUSD",1729060013626,7.46,2616.7,2616.2,3.9520307]
["bitfinex","ETHUSD",1729060013627,9.37175,2616.6,2616.3,1.51693267]
["bitfinex","ETHUSD",1729060013793,10.16845,2616.6,2616.3,1.51693267]
["bitfinex","ETHUSD",1729060014117,6.3467,2616.6,2616.3,1.51693267]
["bitfinex","ETHUSD",1729060014303,6.3467,2616.6,2616.4,1.51693267]
["bitfinex","ETHUSD",1729060016284,1.762841,2616.5,2616.2,0.1297307]
["bitfinex","ETHUSD",1729060016611,1.762841,2616.5,2616.2,1.64666337]
["bitfinex","ETHUSD",1729060018310,1.762841,2616.5,2616.2,0.1297307]
["bitfinex","ETHUSD",1729060018511,4.37213,2616.4,2616.2,0.1297307]
["bitfinex","ETHUSD",1729060018737,10.16889,2616.3,2616.2,0.1297307]
["bitfinex","ETHUSD",1729060018907,11.7442761,2616.3,2616.2,0.1297307]
["bitfinex","ETHUSD",1729060021141,7.9220861,2616.3,2616.2,0.1297307]
["bitfinex","ETHUSD",1729060021526,11.7442761,2616.3,2616.2,0.1297307]
["bitfinex","ETHUSD",1729060021726,7.9220861,2616.3,2616.2,0.1297307]
["bitfinex","ETHUSD",1729060022346,11.7442761,2616.3,2616.2,0.1297307]
["bitfinex","ETHUSD",1729060024157,7.9220861,2616.3,2616.2,0.1297307]
["bitfinex","ETHUSD",1729060026071,7.9220861,2616.3,2616.2,1.64666337]
["bitfinex","ETHUSD",1729060026229,5.55,2616.3,2616.2,1.64666337]
["bitfinex","ETHUSD",1729060026970,5.55,2616.3,2616.2,0.1297307]
["bitfinex","ETHUSD",1729060032614,10.14289,2616.3,2616.2,0.1297307]
["bitfinex","ETHUSD",1729060035869,14.65982267,2616.3,2616.2,0.1297307]
["bitfinex","ETHUSD",1729060037012,13.14289,2616.3,2616.2,0.1297307]
["bitfinex","ETHUSD",1729060037313,17.42989304,2616.3,2616.2,0.1297307]
["bitfinex","ETHUSD",1729060037483,15.91296037,2616.3,2616.2,0.1297307]
["bitfinex","ETHUSD",1729060037685,17.42989304,2616.3,2616.2,0.1297307]
["bitfinex","ETHUSD",1729060045096,17.43989304,2616.3,2616.2,0.1297307]
["bitfinex","ETHUSD",1729060045434,23.73789304,2616.3,2616.2,0.1297307]
["bitfinex","ETHUSD",1729060047602,19.73789304,2616.3,2616.2,0.1297307]
["bitfinex","ETHUSD",1729060048005,23.73789304,2616.3,2616.2,0.1297307]
["bitfinex","ETHUSD",1729060049025,24.13456448,2616.3,2616.2,0.1297307]
["bitfinex","ETHUSD",1729060049554,20.13456448,2616.3,2616.2,0.1297307]
["bitfinex","ETHUSD",1729060050908,20.13456448,2616.3,2614.7,5.02421462]
["bitfinex","ETHUSD",1729060050909,0.55,2615.0,2614.8,0.8276]
["bitfinex","ETHUSD",1729060052116,0.55,2615.0,2614.4,2.34453267]
["bitfinex","ETHUSD",1729060052117,3.15602194,2615.0,2614.4,2.34453267]
["bitfinex","ETHUSD",1729060052443,5.0,2614.6,2614.4,2.34453267]
["bitfinex","ETHUSD",1729060052651,5.55,2614.6,2614.5,1.51693267]
["bitfinex","ETHUSD",1729060052804,5.55,2614.6,2614.4,2.34453267]
["bitfinex","ETHUSD",1729060055015,6.34,2614.6,2614.0,0.8276]
["bitfinex","ETHUSD",1729060055344,5.0,2614.3,2614.1,1.51693267]
["bitfinex","ETHUSD",1729060057260,5.0,2614.3,2614.0,2.34453267]
["bitfinex","ETHUSD",1729060057711,0.55,2614.2,2614.0,0.8276]
["bitfinex","ETHUSD",1729060057914,0.55,2614.2,2613.8,0.8276]
["bitfinex","ETHUSD",1729060057915,5.0,2614.0,2613.8,0.8276]
["bitfinex","ETHUSD",1729060058148,0.55,2613.9,2613.6,0.9573307]
["bitfinex","ETHUSD",1729060058712,0.55,2613.9,2613.6,0.1297307]
["bitfinex","ETHUSD",1729060058917,2.06693267,2613.9,2613.6,0.1297307]
["bitfinex","ETHUSD",1729060059176,7.06693267,2613.7,2613.6,0.1297307]
["bitfinex","ETHUSD",1729060059316,10.36837653,2613.7,2613.6,0.1297307]
["bitfinex","ETHUSD",1729060059918,14.8853092,2613.7,2613.6,0.1297307]
["bitfinex","ETHUSD",1729060060126,15.6753092,2613.7,2613.6,0.1297307]
["bitfinex","ETHUSD",1729060060766,14.15837653,2613.7,2613.6,0.1297307]
["bitfinex","ETHUSD",1729060060937,15.6753092,2613.7,2613.6,0.1297307]
["bitfinex","ETHUSD",1729060061332,15.6853092,2613.7,2613.6,0.1297307]
["bitfinex","ETHUSD",1729060061539,17.20224187,2613.7,2613.6,0.1297307]
["bitfinex","ETHUSD",1729060061849,0.55,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1729060062034,0.55,2612.5,2612.3,0.8276]
["bitfinex","ETHUSD",1729060062559,5.0,2612.6,2612.3,3.91873718]
["bitfinex","ETHUSD",1729060062735,5.0,2612.6,2612.3,7.74675718]
["bitfinex","ETHUSD",1729060062920,12.46,2612.9,2612.3,7.74673718]
["bitfinex","ETHUSD",1729060063121,12.46,2612.9,2612.8,0.7549]
["bitfinex","ETHUSD",1729060063326,13.01,2612.9,2612.8,0.7549]
["bitfinex","ETHUSD",1729060063659,0.55,2612.8,2612.4,0.7549]
["bitfinex","ETHUSD",1729060064455,0.55,2612.8,2612.5,3.09113718]
["bitfinex","ETHUSD",1729060064768,12.46,2612.9,2612.7,3.09113718]
["bitfinex","ETHUSD",1729060066328,5.0,2612.9,2612.7,3.09113718]
["bitfinex","ETHUSD",1729060066521,5.0,2612.9,2612.7,6.91849718]
["bitfinex","ETHUSD",1729060067064,5.0,2612.9,2612.7,3.09113718]
["bitfinex","ETHUSD",1729060067222,5.0,2612.9,2612.5,6.91878718]
["bitfinex","ETHUSD",1729060067419,5.0,2612.9,2612.5,3.09113718]
["bitfinex","ETHUSD",1729060067973,5.5,2612.9,2612.4,0.7549]
["bitfinex","ETHUSD",1729060068467,0.55,2612.8,2612.4,0.7549]
["bitfinex","ETHUSD",1729060069055,0.55,2612.8,2612.5,3.09113718]
["bitfinex","ETHUSD",1729060069269,5.0,2612.6,2612.4,0.7549]
["bitfinex","ETHUSD",1729060069771,0.55,2612.5,2612.4,0.7549]
["bitfinex","ETHUSD",1729060071230,5.0,2612.6,2612.4,0.7549]
["bitfinex","ETHUSD",1729060072225,5.0,2612.6,2612.5,3.09113718]
["bitfinex","ETHUSD",1729060073173,5.0,2612.8,2612.5,3.09113718]
["bitfinex","ETHUSD",1729060073503,5.0,2612.6,2612.5,3.09113718]
["bitfinex","ETHUSD",1729060073800,5.0,2612.6,2612.4,0.7549]
["bitfinex","ETHUSD",1729060075299,5.0,2612.6,2612.3,3.09113718]
["bitfinex","ETHUSD",1729060075599,5.555,2612.6,2612.3,3.09113718]
["bitfinex","ETHUSD",1729060075758,5.555,2612.6,2612.2,0.7549]
["bitfinex","ETHUSD",1729060075959,5.555,2612.6,2612.3,3.09113718]
["bitfinex","ETHUSD",1729060076160,0.55,2612.5,2612.2,0.7549]
["bitfinex","ETHUSD",1729060076459,0.55,2612.5,2612.1,3.09113718]
["bitfinex","ETHUSD",1729060076663,0.55,2612.5,2611.9,8.41196]
["bitfinex","ETHUSD",1729060076871,0.55,2612.5,2612.1,3.09113718]
["bitfinex","ETHUSD",1729060079210,0.55,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1729060079519,0.55,2612.5,2612.4,3.09113718]
["bitfinex","ETHUSD",1729060079818,5.555,2612.6,2612.4,3.09113718]
["bitfinex","ETHUSD",1729060079819,5.0,2612.6,2612.4,3.09113718]
["bitfinex","ETHUSD",1729060080399,5.0,2612.6,2612.3,3.09113718]
["bitfinex","ETHUSD",1729060080828,5.55,2612.6,2612.5,3.09113718]
["bitfinex","ETHUSD",1729060081022,5.55,2612.6,2612.3,3.09113718]
["bitfinex","ETHUSD",1729060081526,0.55,2612.5,2611.9,8.41199]
["bitfinex","ETHUSD",1729060081721,0.55,2612.5,2612.1,3.09113718]
["bitfinex","ETHUSD",1729060082919,4.37775,2612.5,2612.1,3.09113718]
["bitfinex","ETHUSD",1729060083423,4.37775,2612.5,2611.0,0.7558]
["bitfinex","ETHUSD",1729060083424,3.82907,2611.6,2611.0,0.7558]
["bitfinex","ETHUSD",1729060083589,6.3523,2611.7,2611.0,3.84693718]
["bitfinex","ETHUSD",1729060083590,1.018137,2611.5,2611.0,3.84693718]
["bitfinex","ETHUSD",1729060083797,5.0,2611.4,2611.0,7.67687718]
["bitfinex","ETHUSD",1729060083992,6.3523,2611.7,2611.2,3.8296]
["bitfinex","ETHUSD",1729060084316,5.0,2611.7,2611.4,3.82924]
["bitfinex","ETHUSD",1729060084615,0.55,2611.9,2611.5,0.7558]
["bitfinex","ETHUSD",1729060084914,3.8,2612.1,2611.8,3.82867]
["bitfinex","ETHUSD",1729060085219,4.35,2612.1,2611.8,3.09113718]
["bitfinex","ETHUSD",1729060086176,5.667814,2612.1,2611.8,3.09113718]
["bitfinex","ETHUSD",1729060086581,5.0,2612.0,2611.8,3.09113718]
["bitfinex","ETHUSD",1729060086989,5.0,2612.0,2611.6,6.92008718]
["bitfinex","ETHUSD",1729060087407,5.0,2612.0,2611.5,0.7558]
["bitfinex","ETHUSD",1729060087408,0.55,2611.9,2611.5,0.7558]
["bitfinex","ETHUSD",1729060087722,5.0,2611.7,2611.3,4.58526]
["bitfinex","ETHUSD",1729060087880,5.0,2611.7,2611.3,7.67639718]
["bitfinex","ETHUSD",1729060088305,5.0,2611.7,2611.3,3.84693718]
["bitfinex","ETHUSD",1729060088521,1.3523,2611.6,2611.0,5.02961462]
["bitfinex","ETHUSD",1729060088827,1.3523,2611.6,2611.0,3.82985]
["bitfinex","ETHUSD",1729060088828,5.0,2611.4,2611.0,3.82985]
["bitfinex","ETHUSD",1729060089386,5.0,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1729060089585,5.0,2611.4,2611.0,3.82985]
["bitfinex","ETHUSD",1729060089586,5.0,2611.4,2611.2,3.09113718]
["bitfinex","ETHUSD",1729060089786,5.0,2611.4,2611.2,6.92077718]
["bitfinex","ETHUSD",1729060090327,5.0,2611.4,2611.0,6.92099718]
["bitfinex","ETHUSD",1729060090622,5.0,2611.4,2611.0,3.09113718]
["bitfinex","ETHUSD",1729060090925,5.0,2611.4,2610.9,0.8855307]
["bitfinex","ETHUSD",1729060090926,5.0,2611.1,2610.9,0.8855307]
["bitfinex","ETHUSD",1729060091217,5.0,2611.1,2610.9,3.9598007]
["bitfinex","ETHUSD",1729060091427,5.0,2611.1,2610.9,0.1297307]
["bitfinex","ETHUSD",1729060093050,5.0,2611.1,2610.9,3.9597407]
["bitfinex","ETHUSD",1729060093349,5.0,2611.1,2611.0,6.92108718]
["bitfinex","ETHUSD",1729060093853,5.0,2611.1,2610.9,0.1297307]
["bitfinex","ETHUSD",1729060094567,4.37995,2611.0,2610.9,0.1297307]
["bitfinex","ETHUSD",1729060095223,7.37995,2611.0,2610.9,0.1297307]
["bitfinex","ETHUSD",1729060097053,0.55,2611.0,2610.9,0.1297307]
["bitfinex","ETHUSD",1729060097262,4.37995,2611.0,2610.9,0.1297307]
["bitfinex","ETHUSD",1729060098563,5.16415,2611.0,2610.9,0.1297307]
["bitfinex","ETHUSD",1729060098853,8.110645,2611.0,2610.9,0.1297307]
["bitfinex","ETHUSD",1729060099472,11.110645,2611.0,2610.9,0.1297307]
["bitfinex","ETHUSD",1729060103965,13.015,2611.1,2610.9,0.1297307]
["bitfinex","ETHUSD",1729060104149,12.46,2611.1,2610.9,0.9418307]
["bitfinex","ETHUSD",1729060105363,12.46,2611.1,2610.9,4.7719207]
["bitfinex","ETHUSD",1729060105684,12.46,2611.1,2610.9,0.9418307]
["bitfinex","ETHUSD",1729060106480,0.55,2611.0,2610.9,0.1297307]
["bitfinex","ETHUSD",1729060106689,2.233988,2611.0,2610.9,0.1297307]
["bitfinex","ETHUSD",1729060107964,6.063938,2611.0,2610.9,0.1297307]
["bitfinex","ETHUSD",1729060108711,0.55,2611.0,2610.9,0.1297307]
["bitfinex","ETHUSD",1729060108861,12.46,2611.1,2610.9,0.1297307]
["bitfinex","ETHUSD",1729060110185,5.0,2611.1,2611.0,0.7719]
["bitfinex","ETHUSD",1729060110358,5.0,2611.1,2611.0,4.60185]
["bitfinex","ETHUSD",1729060110559,5.0,2611.1,2611.0,0.7719]
["bitfinex","ETHUSD",1729060113214,4.37995,2611.0,2610.9,0.1297307]
["bitfinex","ETHUSD",1729060115672,5.18405,2611.0,2610.9,0.1297307]
["bitfinex","ETHUSD",1729060116482,15.64005,2611.0,2610.9,0.1297307]
["bitfinex","ETHUSD",1729060119024,17.93805,2611.0,2610.9,7e-07]
["bitfinex","ETHUSD",1729060119205,18.39221484,2611.0,2610.9,7e-07]
["bitfinex","ETHUSD",1729060119406,20.15107092,2611.0,2610.9,7e-07]
["bitfinex","ETHUSD",1729060119591,29.5702081,2611.0,2610.9,7e-07]
["bitfinex","ETHUSD",1729060119794,29.96977082,2611.0,2610.9,7e-07]
["bitfinex","ETHUSD",1729060120180,33.96977082,2611.0,2610.9,7e-07]
["bitfinex","ETHUSD",1729060121126,33.47657853,2611.0,2610.9,7e-07]
["bitfinex","ETHUSD",1729060121279,5.0,2609.5,2609.4,0.7719]
["bitfinex","ETHUSD",1729060121480,8.83215,2609.5,2609.4,0.7719]
["bitfinex","ETHUSD",1729060121805,5.0,2609.5,2609.4,0.7719]
["bitfinex","ETHUSD",1729060121988,8.83215,2609.5,2609.4,0.7719]
["bitfinex","ETHUSD",1729060122190,5.0,2609.5,2609.4,0.7719]
["bitfinex","ETHUSD",1729060122622,8.83215,2609.5,2609.4,0.7719]
["bitfinex","ETHUSD",1729060122929,5.0,2609.5,2609.0,0.7719]
["bitfinex","ETHUSD",1729060123080,5.0,2609.5,2609.0,1.54251972]
["bitfinex","ETHUSD",1729060123285,5.0,2609.5,2609.0,5.37535972]
["bitfinex","ETHUSD",1729060123710,5.0,2609.5,2609.0,1.54251972]
["bitfinex","ETHUSD",1729060124496,5.0,2609.5,2609.1,6.92384718]
["bitfinex","ETHUSD",1729060124884,5.0,2609.5,2609.1,3.09113718]
["bitfinex","ETHUSD",1729060126511,8.83216,2609.5,2609.0,1.54251972]
["bitfinex","ETHUSD",1729060126778,8.83217,2609.5,2609.0,1.54251972]
["bitfinex","ETHUSD",1729060127117,8.83218,2609.5,2609.0,1.54251972]
["bitfinex","ETHUSD",1729060127413,8.83218,2609.5,2609.1,3.83264]
["bitfinex","ETHUSD",1729060127414,5.0,2609.5,2609.1,3.83264]
["bitfinex","ETHUSD",1729060127627,5.0,2609.9,2609.4,0.808]
["bitfinex","ETHUSD",1729060127794,8.83166,2609.9,2609.4,0.808]
["bitfinex","ETHUSD",1729060128118,5.0,2609.9,2609.4,0.808]
["bitfinex","ETHUSD",1729060128322,5.0,2609.9,2609.5,3.83211]
["bitfinex","ETHUSD",1729060128778,5.0,2609.9,2609.6,3.83199]
["bitfinex","ETHUSD",1729060128980,7.46,2610.0,2609.8,0.808]
["bitfinex","ETHUSD",1729060129640,11.29142,2610.0,2609.8,0.808]
["bitfinex","ETHUSD",1729060129920,7.46,2610.0,2609.8,0.808]
["bitfinex","ETHUSD",1729060130544,8.83119,2610.2,2609.8,0.808]
["bitfinex","ETHUSD",1729060130704,3.83142,2610.0,2609.8,0.808]
["bitfinex","ETHUSD",1729060130910,8.83119,2610.2,2609.8,0.808]
["bitfinex","ETHUSD",1729060131948,3.83128,2610.1,2609.8,0.808]
["bitfinex","ETHUSD",1729060132151,3.8315,2610.0,2609.8,0.808]
["bitfinex","ETHUSD",1729060132317,7.66299,2610.0,2609.8,0.808]
["bitfinex","ETHUSD",1729060132644,3.83156,2609.9,2609.8,0.808]
["bitfinex","ETHUSD",1729060132844,3.83149,2610.0,2609.8,0.808]
["bitfinex","ETHUSD",1729060133548,8.83121,2610.2,2609.8,0.808]
["bitfinex","ETHUSD",1729060133748,3.83135,2610.1,2609.8,0.808]
["bitfinex","ETHUSD",1729060133914,7.6627,2610.1,2609.8,0.808]
["bitfinex","ETHUSD",1729060134243,7.6627,2610.1,2609.2,4.3009018]
["bitfinex","ETHUSD",1729060134244,5.0,2609.7,2609.2,0.808]
["bitfinex","ETHUSD",1729060134448,8.83197,2609.7,2609.2,0.808]
["bitfinex","ETHUSD",1729060134742,3.83202,2609.6,2609.2,0.808]
["bitfinex","ETHUSD",1729060136031,3.83222,2609.5,2609.2,0.808]
["bitfinex","ETHUSD",1729060136226,8.83229,2609.4,2609.2,0.808]
["bitfinex","ETHUSD",1729060136420,12.66471,2609.4,2609.2,0.808]
["bitfinex","ETHUSD",1729060136635,12.66471,2609.4,2609.0,0.808]
["bitfinex","ETHUSD",1729060136952,8.83229,2609.4,2609.0,0.808]
["bitfinex","ETHUSD",1729060137712,12.66471,2609.4,2609.0,0.808]
["bitfinex","ETHUSD",1729060138044,3.83246,2609.3,2609.0,0.808]
["bitfinex","ETHUSD",1729060138459,5.0,2609.4,2608.6,6.92457718]
["bitfinex","ETHUSD",1729060138622,8.83283,2609.1,2608.7,0.824]
["bitfinex","ETHUSD",1729060138821,8.83283,2609.1,2608.8,0.08381291]
["bitfinex","ETHUSD",1729060139153,8.83283,2609.1,2608.7,0.824]
["bitfinex","ETHUSD",1729060139320,8.83283,2609.1,2608.4,3.83867]
["bitfinex","ETHUSD",1729060139321,5.0,2608.8,2608.4,0.829]
["bitfinex","ETHUSD",1729060139646,8.8332,2608.8,2608.4,0.829]
["bitfinex","ETHUSD",1729060139851,5.0,2608.8,2608.4,0.829]
["bitfinex","ETHUSD",1729060140509,8.83283,2609.1,2608.5,3.09113718]
["bitfinex","ETHUSD",1729060140707,5.0,2609.1,2608.8,0.824]
["bitfinex","ETHUSD",1729060140920,5.0,2609.1,2608.8,4.65717]
["bitfinex","ETHUSD",1729060141357,5.0,2609.1,2608.8,0.824]
["bitfinex","ETHUSD",1729060141539,7.46,2609.3,2609.0,3.8328]
["bitfinex","ETHUSD",1729060141740,7.46,2609.3,2609.1,0.824]
["bitfinex","ETHUSD",1729060142135,7.46,2609.3,2608.9,3.83294]
["bitfinex","ETHUSD",1729060142351,11.29252,2609.3,2608.8,0.824]
["bitfinex","ETHUSD",1729060142827,7.46,2609.3,2608.8,0.824]
["bitfinex","ETHUSD",1729060143870,7.46,2609.3,2608.9,3.83303]
["bitfinex","ETHUSD",1729060144366,7.46,2609.3,2608.8,4.65714]
["bitfinex","ETHUSD",1729060144865,3.83261,2609.2,2608.8,0.824]
["bitfinex","ETHUSD",1729060145063,5.845101,2609.2,2608.8,0.824]
["bitfinex","ETHUSD",1729060145366,6.634601,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1729060146076,5.0,2609.0,2608.6,0.824]
["bitfinex","ETHUSD",1729060146373,8.83291,2609.0,2608.6,0.824]
["bitfinex","ETHUSD",1729060147431,5.0,2609.0,2608.6,4.65732]
["bitfinex","ETHUSD",1729060147627,5.0,2609.0,2608.6,0.824]
["bitfinex","ETHUSD",1729060147848,5.0,2609.0,2608.7,3.8333]
["bitfinex","ETHUSD",1729060148059,8.83291,2609.0,2608.6,0.824]
["bitfinex","ETHUSD",1729060150532,5.0,2609.0,2608.6,0.824]
["bitfinex","ETHUSD",1729060150732,5.0,2609.0,2608.6,4.65744]
["bitfinex","ETHUSD",1729060151132,5.0,2609.0,2608.6,0.824]
["bitfinex","ETHUSD",1729060151379,5.0,2609.0,2608.6,4.65746]
["bitfinex","ETHUSD",1729060152579,8.83344,2608.7,2608.4,0.005]
["bitfinex","ETHUSD",1729060152729,3.83357,2608.6,2608.4,0.005]
["bitfinex","ETHUSD",1729060153068,3.83362,2608.5,2608.4,0.005]
["bitfinex","ETHUSD",1729060153735,3.83362,2608.5,2608.4,0.04416262]
["bitfinex","ETHUSD",1729060153973,5.100326,2608.5,2608.4,0.04416262]
["bitfinex","ETHUSD",1729060154383,1.266706,2608.5,2608.4,0.005]
["bitfinex","ETHUSD",1729060154536,16.26,2608.7,2608.4,3.09613718]
["bitfinex","ETHUSD",1729060154868,11.26,2608.7,2608.4,6.96807837]
["bitfinex","ETHUSD",1729060155273,3.8,2608.7,2608.5,0.7613]
["bitfinex","ETHUSD",1729060155569,3.8,2608.7,2608.4,6.96804837]
["bitfinex","ETHUSD",1729060155570,3.8,2608.7,2608.4,7.71059119]
["bitfinex","ETHUSD",1729060155875,7.46,2609.1,2608.6,6.92450718]
["bitfinex","ETHUSD",1729060156233,7.46,2609.1,2608.7,0.03804367]
["bitfinex","ETHUSD",1729060156431,9.169582,2609.1,2608.7,0.03804367]
["bitfinex","ETHUSD",1729060157070,7.46,2609.1,2608.8,3.83317]
["bitfinex","ETHUSD",1729060157278,7.46,2609.1,2608.9,3.85243718]
["bitfinex","ETHUSD",1729060157483,7.46,2609.1,2608.9,0.79921279]
["bitfinex","ETHUSD",1729060158641,7.46,2609.1,2608.9,0.03791279]
["bitfinex","ETHUSD",1729060160884,7.46,2609.1,2608.9,3.12904997]
["bitfinex","ETHUSD",1729060161449,7.46,2609.1,2608.9,6.96205997]
["bitfinex","ETHUSD",1729060162193,5.0,2609.8,2609.3,3.83234]
["bitfinex","ETHUSD",1729060162339,5.0,2609.8,2609.4,3.85243718]
["bitfinex","ETHUSD",1729060162684,5.0,2609.8,2609.4,7.72473525]
["bitfinex","ETHUSD",1729060163189,5.0,2609.8,2609.7,6.92298718]
["bitfinex","ETHUSD",1729060163355,5.0,2609.8,2609.7,3.09113718]
["bitfinex","ETHUSD",1729060163537,5.0,2609.8,2609.7,0.03717265]
["bitfinex","ETHUSD",1729060163878,5.0,2609.8,2609.7,3.12830983]
["bitfinex","ETHUSD",1729060164940,5.0,2609.8,2609.7,6.96015983]
["bitfinex","ETHUSD",1729060165288,7.46,2610.2,2609.8,3.83167]
["bitfinex","ETHUSD",1729060165440,7.46,2610.2,2609.9,7.68399718]
["bitfinex","ETHUSD",1729060165783,8.8,2610.3,2609.9,7.68399718]
["bitfinex","ETHUSD",1729060165784,3.8,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1729060165951,5.0,2610.6,2610.2,0.7613]
["bitfinex","ETHUSD",1729060166281,5.0,2610.6,2610.2,7.7248927]
["bitfinex","ETHUSD",1729060166478,5.0,2610.6,2610.2,3.8937927]
["bitfinex","ETHUSD",1729060166686,8.83057,2610.6,2610.2,3.8937927]
["bitfinex","ETHUSD",1729060168170,3.83071,2610.5,2610.2,0.04135552]
["bitfinex","ETHUSD",1729060168405,10.176984,2610.6,2610.2,0.04135552]
["bitfinex","ETHUSD",1729060168615,3.83087,2610.4,2609.9,4.64449]
["bitfinex","ETHUSD",1729060168767,10.176984,2610.6,2610.3,0.0412801]
["bitfinex","ETHUSD",1729060168968,4.8483784,2610.5,2610.0,3.09113718]
["bitfinex","ETHUSD",1729060169190,1.0176984,2610.5,2610.4,0.04120468]
["bitfinex","ETHUSD",1729060169396,3.83094,2610.4,2609.9,4.64453]
["bitfinex","ETHUSD",1729060169809,1.0176984,2610.5,2610.0,3.09113718]
["bitfinex","ETHUSD",1729060170010,1.0176984,2610.5,2610.0,6.92246718]
["bitfinex","ETHUSD",1729060170313,5.0,2610.6,2610.1,3.83113]
["bitfinex","ETHUSD",1729060170999,5.0,2610.6,2610.0,6.92246718]
["bitfinex","ETHUSD",1729060171184,5.0,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1729060171565,5.0,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1729060172813,5.0,2610.6,2610.3,3.09113718]
["bitfinex","ETHUSD",1729060173884,5.0,2610.6,2610.3,3.98075372]
["bitfinex","ETHUSD",1729060174071,5.0,2610.6,2610.3,3.90413718]
["bitfinex","ETHUSD",1729060176320,5.0,2610.6,2610.1,0.813]
["bitfinex","ETHUSD",1729060176619,5.787,2610.6,2610.1,0.813]
["bitfinex","ETHUSD",1729060176768,3.83071,2610.5,2610.1,0.813]
["bitfinex","ETHUSD",1729060177077,3.83071,2610.5,2610.0,6.92243718]
["bitfinex","ETHUSD",1729060177277,5.787,2610.6,2610.0,6.92243718]
["bitfinex","ETHUSD",1729060177490,5.787,2610.6,2610.1,3.83115]
["bitfinex","ETHUSD",1729060177908,7.131788,2610.6,2610.1,3.83115]
["bitfinex","ETHUSD",1729060178116,10.962368,2610.6,2610.1,3.83115]
["bitfinex","ETHUSD",1729060178313,7.131788,2610.6,2610.2,3.83109]
["bitfinex","ETHUSD",1729060178614,5.0,2610.6,2610.3,3.90413718]
["bitfinex","ETHUSD",1729060180216,5.0,2610.6,2610.3,3.09113718]
["bitfinex","ETHUSD",1729060180414,3.83048,2610.7,2610.3,3.09113718]
["bitfinex","ETHUSD",1729060180621,4.61737,2610.8,2610.3,3.09113718]
["bitfinex","ETHUSD",1729060180789,5.0,2610.7,2610.3,3.16775316]
["bitfinex","ETHUSD",1729060180992,5.0,2610.7,2610.4,3.83073]
["bitfinex","ETHUSD",1729060181512,5.0,2610.7,2610.3,3.8723155]
["bitfinex","ETHUSD",1729060181715,5.0,2610.7,2610.3,3.09113718]
["bitfinex","ETHUSD",1729060182211,5.0,2610.7,2610.4,4.64369]
["bitfinex","ETHUSD",1729060182420,5.0,2610.7,2610.6,3.09113718]
["bitfinex","ETHUSD",1729060183227,15.703,2611.0,2610.6,6.92152718]
["bitfinex","ETHUSD",1729060183403,7.46,2611.0,2610.6,6.92152718]
["bitfinex","ETHUSD",1729060183582,7.46,2611.0,2610.7,0.05189333]
["bitfinex","ETHUSD",1729060189033,7.46,2611.0,2610.7,3.88225333]
["bitfinex","ETHUSD",1729060189594,7.46,2611.0,2610.7,3.63225333]
["bitfinex","ETHUSD",1729060190193,8.8,2611.1,2610.7,3.63225333]
["bitfinex","ETHUSD",1729060190419,8.8,2611.1,2610.8,0.7716]
["bitfinex","ETHUSD",1729060191231,12.62981,2611.1,2610.6,8.0780519]
["bitfinex","ETHUSD",1729060191435,12.62981,2611.1,2610.6,7.69312718]
["bitfinex","ETHUSD",1729060192039,5.0,2610.8,2610.4,3.86273718]
["bitfinex","ETHUSD",1729060192602,8.83025,2610.8,2610.4,3.86273718]
["bitfinex","ETHUSD",1729060192837,16.45977,2611.1,2610.6,3.09113718]
["bitfinex","ETHUSD",1729060193140,12.62987,2611.1,2610.6,3.09113718]
["bitfinex","ETHUSD",1729060193341,3.82997,2611.0,2610.6,3.09113718]
["bitfinex","ETHUSD",1729060193696,3.82997,2611.0,2610.4,7.69345718]
["bitfinex","ETHUSD",1729060193896,3.82997,2611.0,2610.4,11.52420718]
["bitfinex","ETHUSD",1729060194330,3.82997,2611.0,2610.4,7.69345718]
["bitfinex","ETHUSD",1729060194533,3.83011,2610.9,2610.4,7.69345718]
["bitfinex","ETHUSD",1729060194921,3.83011,2610.9,2610.5,0.07660583]
["bitfinex","ETHUSD",1729060196526,3.83011,2610.9,2610.4,7.69345718]
["bitfinex","ETHUSD",1729060196722,3.83011,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1729060196935,3.83011,2610.9,2610.5,0.07660587]
["bitfinex","ETHUSD",1729060197235,3.83047,2610.7,2610.4,0.7716]
["bitfinex","ETHUSD",1729060197614,3.83047,2610.7,2610.2,6.92216718]
["bitfinex","ETHUSD",1729060197947,3.83047,2610.7,2610.1,0.7716]
["bitfinex","ETHUSD",1729060198146,3.83047,2610.7,2610.3,3.09113718]
["bitfinex","ETHUSD",1729060198438,8.83031,2610.8,2610.3,3.09113718]
["bitfinex","ETHUSD",1729060198644,5.0,2610.8,2610.3,6.92208718]
["bitfinex","ETHUSD",1729060198807,5.0,2610.8,2610.3,10.75296718]
["bitfinex","ETHUSD",1729060199002,5.0,2610.8,2610.3,10.75290718]
["bitfinex","ETHUSD",1729060199335,5.0,2610.8,2610.3,10.75291718]
["bitfinex","ETHUSD",1729060199538,5.0,2610.8,2610.3,6.92201718]
["bitfinex","ETHUSD",1729060199711,5.0,2610.8,2610.3,10.75289718]
["bitfinex","ETHUSD",1729060199918,5.0,2610.8,2610.3,6.92201718]
["bitfinex","ETHUSD",1729060200223,5.0,2610.8,2610.3,3.09113718]
["bitfinex","ETHUSD",1729060200224,3.83048,2610.7,2610.3,3.09113718]
["bitfinex","ETHUSD",1729060200435,7.2559338,2610.8,2610.2,0.7908]
["bitfinex","ETHUSD",1729060200643,3.83076,2610.5,2610.2,0.7908]
["bitfinex","ETHUSD",1729060200951,0.793,2610.6,2609.8,0.7908]
["bitfinex","ETHUSD",1729060200952,3.83137,2610.1,2609.8,0.7908]
["bitfinex","ETHUSD",1729060201241,5.0,2610.2,2609.8,4.69912738]
["bitfinex","ETHUSD",1729060201442,5.0,2610.2,2609.9,3.09113718]
["bitfinex","ETHUSD",1729060201647,5.0,2610.2,2609.9,6.92268718]
["bitfinex","ETHUSD",1729060201797,5.0,2610.5,2610.2,0.7908]
["bitfinex","ETHUSD",1729060202003,5.0,2610.5,2610.2,3.88193718]
["bitfinex","ETHUSD",1729060202299,5.0,2610.9,2610.4,6.92184718]
["bitfinex","ETHUSD",1729060202498,3.83043,2610.7,2610.2,3.88193718]
["bitfinex","ETHUSD",1729060202697,5.0,2610.9,2610.2,0.7908]
["bitfinex","ETHUSD",1729060202698,3.8303,2610.8,2610.2,0.7908]
["bitfinex","ETHUSD",1729060202937,3.8303,2610.8,2610.2,7.71295718]
["bitfinex","ETHUSD",1729060203147,3.8303,2610.8,2610.5,3.09113718]
["bitfinex","ETHUSD",1729060203445,3.8303,2610.8,2610.2,12.3152929]
["bitfinex","ETHUSD",1729060203650,3.83049,2610.7,2610.2,8.4842529]
["bitfinex","ETHUSD",1729060204148,7.66065,2610.8,2610.2,7.71295718]
["bitfinex","ETHUSD",1729060204309,3.8303,2610.8,2610.2,7.71295718]
["bitfinex","ETHUSD",1729060204686,3.83062,2610.6,2610.2,3.88193718]
["bitfinex","ETHUSD",1729060205012,5.0,2610.9,2610.2,3.88193718]
["bitfinex","ETHUSD",1729060205207,5.0,2610.6,2610.0,0.7908]
["bitfinex","ETHUSD",1729060205558,3.83106,2610.3,2610.0,0.7908]
["bitfinex","ETHUSD",1729060205855,1.293,2610.5,2609.5,0.7908]
["bitfinex","ETHUSD",1729060205856,3.83166,2609.9,2609.5,0.7908]
["bitfinex","ETHUSD",1729060206311,5.0,2610.0,2609.6,3.09113718]
["bitfinex","ETHUSD",1729060206514,5.0,2610.0,2609.6,6.92312718]
["bitfinex","ETHUSD",1729060206744,5.0,2610.0,2609.6,6.92305718]
["bitfinex","ETHUSD",1729060207309,5.0,2610.0,2609.5,0.7908]
["bitfinex","ETHUSD",1729060207310,5.962429,2610.0,2609.5,0.7908]
["bitfinex","ETHUSD",1729060207517,5.962429,2610.0,2609.3,1.98794313]
["bitfinex","ETHUSD",1729060207518,4.62479,2609.8,2609.3,1.98794313]
["bitfinex","ETHUSD",1729060207713,4.62479,2609.8,2609.2,4.68732802]
["bitfinex","ETHUSD",1729060207714,3.8321,2609.6,2609.2,1.19714313]
["bitfinex","ETHUSD",1729060208022,5.0,2609.7,2609.1,0.7908]
["bitfinex","ETHUSD",1729060208214,3.832,2609.6,2609.1,0.7908]
["bitfinex","ETHUSD",1729060208652,3.832,2609.6,2609.1,4.62346]
["bitfinex","ETHUSD",1729060208896,5.0,2609.7,2609.5,0.7908]
["bitfinex","ETHUSD",1729060209390,5.0,2610.0,2609.6,6.92303718]
["bitfinex","ETHUSD",1729060209687,16.26,2610.3,2609.8,3.09113718]
["bitfinex","ETHUSD",1729060209890,16.26,2610.3,2609.7,0.7908]
["bitfinex","ETHUSD",1729060210093,20.091,2610.3,2609.7,0.7908]
["bitfinex","ETHUSD",1729060210269,20.091,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1729060211385,8.8,2610.3,2609.8,6.92276718]
["bitfinex","ETHUSD",1729060211692,5.0,2610.6,2610.2,3.09113718]
["bitfinex","ETHUSD",1729060212056,5.0,2610.6,2610.1,4.62197]
["bitfinex","ETHUSD",1729060212057,8.83056,2610.6,2610.1,4.62197]
["bitfinex","ETHUSD",1729060212802,8.83056,2610.6,2610.2,3.09113718]
["bitfinex","ETHUSD",1729060213092,5.0,2610.6,2610.2,3.16775107]
["bitfinex","ETHUSD",1729060213300,5.793,2610.9,2610.5,0.7908]
["bitfinex","ETHUSD",1729060213905,9.62311,2610.9,2610.5,0.7908]
["bitfinex","ETHUSD",1729060214769,5.793,2610.9,2610.5,4.62147]
["bitfinex","ETHUSD",1729060214970,15.08983,2611.1,2610.8,3.09113718]
["bitfinex","ETHUSD",1729060214971,3.8,2611.1,2610.8,3.09113718]
["bitfinex","ETHUSD",1729060215269,0.39926103,2611.3,2611.0,6.92100718]
["bitfinex","ETHUSD",1729060215579,0.60006723,2611.9,2611.3,3.82941]
["bitfinex","ETHUSD",1729060215580,5.0,2611.8,2611.3,3.82941]
["bitfinex","ETHUSD",1729060215779,1.21242591,2612.0,2610.9,0.7758]
["bitfinex","ETHUSD",1729060215780,1.21242591,2612.0,2611.4,3.86693718]
["bitfinex","ETHUSD",1729060216051,0.50408359,2612.0,2611.5,3.90576763]
["bitfinex","ETHUSD",1729060216337,11.26,2612.3,2611.8,6.91981718]
["bitfinex","ETHUSD",1729060216500,3.82821,2612.2,2611.9,0.7758]
["bitfinex","ETHUSD",1729060216701,3.8,2612.3,2611.9,0.7758]
["bitfinex","ETHUSD",1729060216944,3.8,2612.3,2612.0,3.09113718]
["bitfinex","ETHUSD",1729060217104,7.62805,2612.3,2611.9,0.7758]
["bitfinex","ETHUSD",1729060217302,3.8,2612.3,2611.9,0.7758]
["bitfinex","ETHUSD",1729060217702,11.45634,2612.3,2611.9,0.7758]
["bitfinex","ETHUSD",1729060217903,5.0,2612.1,2611.6,3.86693718]
["bitfinex","ETHUSD",1729060218201,3.82864,2611.9,2611.6,0.7758]
["bitfinex","ETHUSD",1729060218419,3.82864,2611.9,2611.3,0.7758]
["bitfinex","ETHUSD",1729060218598,3.82864,2611.9,2611.4,6.92048718]
["bitfinex","ETHUSD",1729060218801,7.65739,2611.9,2611.4,3.09113718]
["bitfinex","ETHUSD",1729060219002,3.82864,2611.9,2611.4,3.09113718]
["bitfinex","ETHUSD",1729060219636,12.65686,2612.1,2611.4,6.92048718]
["bitfinex","ETHUSD",1729060219960,5.0,2612.1,2611.6,0.7758]
["bitfinex","ETHUSD",1729060220240,3.8,2612.3,2611.8,7.78601926]
["bitfinex","ETHUSD",1729060220445,7.62812,2612.3,2611.8,3.95735926]
["bitfinex","ETHUSD",1729060220740,3.82837,2612.1,2611.6,4.60478]
["bitfinex","ETHUSD",1729060220915,3.82819,2612.2,2611.6,4.60478]
["bitfinex","ETHUSD",1729060221518,7.62812,2612.3,2611.6,4.60478]
["bitfinex","ETHUSD",1729060221722,3.8,2612.3,2611.8,3.95735926]
["bitfinex","ETHUSD",1729060221905,3.8,2612.3,2611.8,11.61465926]
["bitfinex","ETHUSD",1729060222107,3.8,2612.3,2611.8,9.02505519]
["bitfinex","ETHUSD",1729060223341,3.8,2612.3,2611.9,0.07656381]
["bitfinex","ETHUSD",1729060223521,3.8,2612.3,2611.9,3.90518381]
["bitfinex","ETHUSD",1729060223854,3.8,2612.3,2611.6,0.7758]
["bitfinex","ETHUSD",1729060224037,3.82828,2612.2,2611.6,4.60476]
["bitfinex","ETHUSD",1729060224235,3.82828,2612.2,2611.6,0.7758]
["bitfinex","ETHUSD",1729060224236,3.8285,2612.0,2611.6,0.7758]
["bitfinex","ETHUSD",1729060224531,5.907378,2612.0,2611.4,3.82926]
["bitfinex","ETHUSD",1729060224731,3.82871,2611.9,2611.3,0.7758]
["bitfinex","ETHUSD",1729060225042,0.8132,2612.0,2611.5,7.78655926]
["bitfinex","ETHUSD",1729060225206,5.0,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1729060225407,5.0,2612.1,2611.6,3.90563673]
["bitfinex","ETHUSD",1729060225606,5.0,2612.1,2611.5,3.95735926]
["bitfinex","ETHUSD",1729060225607,3.82848,2612.0,2611.4,3.82923]
["bitfinex","ETHUSD",1729060225923,4.792648,2612.0,2611.3,0.7758]
["bitfinex","ETHUSD",1729060226322,3.8288,2611.8,2611.3,4.60528]
["bitfinex","ETHUSD",1729060228437,4.792718,2612.0,2611.4,3.82926]
["bitfinex","ETHUSD",1729060228756,5.0,2612.1,2611.5,7.78645926]
["bitfinex","ETHUSD",1729060229358,8.82834,2612.1,2611.5,11.61558926]
["bitfinex","ETHUSD",1729060229529,8.82834,2612.1,2611.5,7.78645926]
["bitfinex","ETHUSD",1729060229852,5.0,2612.1,2611.5,7.78645926]
["bitfinex","ETHUSD",1729060230017,8.82835,2612.1,2611.6,0.77864593]
["bitfinex","ETHUSD",1729060230212,8.82835,2612.1,2611.6,4.60768593]
["bitfinex","ETHUSD",1729060230531,3.82863,2611.9,2611.6,0.77864593]
["bitfinex","ETHUSD",1729060230725,3.82863,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1729060234158,8.82835,2612.1,2611.5,3.82921]
["bitfinex","ETHUSD",1729060234513,12.65683,2612.1,2611.5,3.82921]
["bitfinex","ETHUSD",1729060234719,3.82849,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1729060235127,3.82849,2612.0,2611.3,4.60517]
["bitfinex","ETHUSD",1729060235462,3.82849,2612.0,2611.4,4.68550293]
["bitfinex","ETHUSD",1729060236760,8.82835,2612.1,2611.4,4.68550293]
["bitfinex","ETHUSD",1729060236961,5.767,2611.8,2611.1,3.82966]
["bitfinex","ETHUSD",1729060237162,3.82923,2611.5,2611.0,0.7608]
["bitfinex","ETHUSD",1729060237324,3.82923,2611.5,2611.0,4.59073]
["bitfinex","ETHUSD",1729060237525,3.82923,2611.5,2611.0,4.59071]
["bitfinex","ETHUSD",1729060237726,3.82923,2611.5,2611.0,0.7608]
["bitfinex","ETHUSD",1729060238169,3.82936,2611.4,2610.9,7.78730926]
["bitfinex","ETHUSD",1729060238336,0.767,2611.3,2610.9,7.78730926]
["bitfinex","ETHUSD",1729060238658,0.767,2611.3,2610.9,8.67303156]
["bitfinex","ETHUSD",1729060239031,0.767,2611.3,2610.9,12.50303156]
["bitfinex","ETHUSD",1729060239223,0.767,2611.6,2610.9,4.84308156]
["bitfinex","ETHUSD",1729060239424,3.8292,2611.6,2610.9,4.84308156]
["bitfinex","ETHUSD",1729060239627,3.8292,2611.6,2611.0,3.82994]
["bitfinex","ETHUSD",1729060239933,3.8292,2611.6,2611.0,8.24926877]
["bitfinex","ETHUSD",1729060240440,3.8292,2611.6,2611.1,3.82977]
["bitfinex","ETHUSD",1729060241434,9.59586,2611.8,2611.2,0.07658739]
["bitfinex","ETHUSD",1729060241631,5.767,2611.8,2611.5,3.82916]
["bitfinex","ETHUSD",1729060241865,3.82858,2612.0,2611.6,3.09294761]
["bitfinex","ETHUSD",1729060242070,5.767,2612.1,2611.6,7.99704237]
["bitfinex","ETHUSD",1729060242253,5.0,2612.1,2611.7,3.8288]
["bitfinex","ETHUSD",1729060242779,5.0,2612.1,2611.7,7.65764]
["bitfinex","ETHUSD",1729060242980,5.0,2612.1,2611.7,3.8288]
["bitfinex","ETHUSD",1729060243766,3.8,2612.3,2612.0,6.92139761]
["bitfinex","ETHUSD",1729060243982,8.82777,2612.5,2612.2,3.09294761]
["bitfinex","ETHUSD",1729060244160,8.82777,2612.5,2611.9,3.8286]
["bitfinex","ETHUSD",1729060244361,12.6556,2612.5,2611.9,3.8286]
["bitfinex","ETHUSD",1729060244563,3.828,2612.4,2611.8,7.67563761]
["bitfinex","ETHUSD",1729060245174,4.59015,2612.1,2611.6,8.75107237]
["bitfinex","ETHUSD",1729060245375,0.7618,2612.1,2611.6,8.75107237]
["bitfinex","ETHUSD",1729060245681,4.59022,2612.1,2611.6,8.75107237]
["bitfinex","ETHUSD",1729060246061,5.0,2612.2,2611.8,3.09294761]
["bitfinex","ETHUSD",1729060246270,5.0,2612.2,2611.8,6.92162761]
["bitfinex","ETHUSD",1729060246954,5.0,2612.2,2611.8,3.09294761]
["bitfinex","ETHUSD",1729060247742,8.82828,2612.2,2611.6,8.75105237]
["bitfinex","ETHUSD",1729060247943,0.7618,2612.1,2611.3,0.754]
["bitfinex","ETHUSD",1729060248184,0.7618,2612.1,2611.1,4.58372]
["bitfinex","ETHUSD",1729060248185,3.82908,2611.6,2611.1,4.58372]
["bitfinex","ETHUSD",1729060248787,3.82924,2611.5,2611.0,5.15620116]
["bitfinex","ETHUSD",1729060248952,3.82939,2611.4,2610.8,3.83014]
["bitfinex","ETHUSD",1729060249159,3.82922,2611.5,2610.8,3.83014]
["bitfinex","ETHUSD",1729060249359,3.82938,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1729060249551,3.82938,2611.4,2610.8,3.83014]
["bitfinex","ETHUSD",1729060249552,3.8296,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1729060249761,8.8296,2611.3,2610.8,3.83014]
["bitfinex","ETHUSD",1729060250645,8.8296,2611.3,2610.6,3.83044]
["bitfinex","ETHUSD",1729060250646,3.82988,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1729060250827,3.8298,2611.1,2610.4,4.58478]
["bitfinex","ETHUSD",1729060251052,5.0,2611.0,2610.4,4.58473]
["bitfinex","ETHUSD",1729060251279,8.82996,2611.0,2610.4,4.58473]
["bitfinex","ETHUSD",1729060251565,3.83014,2610.9,2610.4,4.59849776]
["bitfinex","ETHUSD",1729060252426,8.82995,2611.0,2610.4,4.59849776]
["bitfinex","ETHUSD",1729060252637,3.8301,2610.9,2610.4,3.83073]
["bitfinex","ETHUSD",1729060253379,5.0,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1729060253587,5.0,2611.0,2610.7,3.1695512]
["bitfinex","ETHUSD",1729060253732,5.0,2611.0,2610.7,0.07660359]
["bitfinex","ETHUSD",1729060254652,5.0,2611.0,2610.5,6.92360761]
["bitfinex","ETHUSD",1729060254968,5.0,2611.0,2610.5,6.92353761]
["bitfinex","ETHUSD",1729060255172,5.0,2611.0,2610.5,8.07437037]
["bitfinex","ETHUSD",1729060255888,5.0,2611.0,2610.6,3.8305]
["bitfinex","ETHUSD",1729060257375,5.0,2611.0,2610.8,3.09294761]
["bitfinex","ETHUSD",1729060259291,8.82958,2611.3,2610.8,3.09294761]
["bitfinex","ETHUSD",1729060259445,3.82969,2611.2,2610.8,4.25524527]
["bitfinex","ETHUSD",1729060260084,5.0,2611.3,2610.8,8.08547527]
["bitfinex","ETHUSD",1729060260484,5.0,2611.3,2610.8,8.08538527]
["bitfinex","ETHUSD",1729060260792,8.82955,2611.3,2610.8,4.25524527]
["bitfinex","ETHUSD",1729060261252,8.82955,2611.3,2610.8,3.09294761]
["bitfinex","ETHUSD",1729060261393,8.82955,2611.3,2610.2,4.59619084]
["bitfinex","ETHUSD",1729060261394,3.83031,2610.8,2610.2,3.88564761]
["bitfinex","ETHUSD",1729060261605,5.7746,2611.0,2610.2,3.09294761]
["bitfinex","ETHUSD",1729060261606,5.0,2610.7,2610.2,3.09294761]
["bitfinex","ETHUSD",1729060261898,5.0,2610.7,2610.2,6.92398761]
["bitfinex","ETHUSD",1729060262110,5.0,2610.7,2610.2,3.09294761]
["bitfinex","ETHUSD",1729060262265,4.60527,2610.6,2610.0,8.45535]
["bitfinex","ETHUSD",1729060262600,8.83084,2610.4,2609.9,3.09294761]
["bitfinex","ETHUSD",1729060262807,8.83084,2610.4,2609.7,0.7927]
["bitfinex","ETHUSD",1729060262808,3.83141,2610.1,2609.7,0.7927]
["bitfinex","ETHUSD",1729060262956,3.83141,2610.1,2609.6,3.09294761]
["bitfinex","ETHUSD",1729060262957,9.60601,2610.1,2609.6,3.09294761]
["bitfinex","ETHUSD",1729060263158,9.60596,2610.1,2609.6,3.09294761]
["bitfinex","ETHUSD",1729060263664,3.83142,2610.0,2609.6,3.09294761]
["bitfinex","ETHUSD",1729060264202,9.60596,2610.1,2609.6,3.09294761]
["bitfinex","ETHUSD",1729060264366,5.7746,2610.1,2609.6,6.92484761]
["bitfinex","ETHUSD",1729060265012,5.7746,2610.1,2609.6,3.09294761]
["bitfinex","ETHUSD",1729060265216,3.83143,2610.0,2609.6,3.09294761]
["bitfinex","ETHUSD",1729060265373,5.0,2609.8,2609.1,0.7927]
["bitfinex","ETHUSD",1729060265572,4.60653,2609.7,2609.0,3.09294761]
["bitfinex","ETHUSD",1729060265794,4.60653,2609.7,2608.9,0.7927]
["bitfinex","ETHUSD",1729060265795,4.60653,2609.7,2609.2,3.09294761]
["bitfinex","ETHUSD",1729060266570,4.60653,2609.7,2608.9,0.7927]
["bitfinex","ETHUSD",1729060266571,3.83248,2609.3,2608.9,0.7927]
["bitfinex","ETHUSD",1729060266772,5.0,2609.0,2608.6,3.88564761]
["bitfinex","ETHUSD",1729060267277,5.0,2609.0,2608.6,6.92627761]
["bitfinex","ETHUSD",1729060267716,5.0,2609.0,2608.4,0.005]
["bitfinex","ETHUSD",1729060267717,5.0,2609.3,2608.8,6.92603761]
["bitfinex","ETHUSD",1729060268021,5.0,2609.3,2609.0,6.92573761]
["bitfinex","ETHUSD",1729060268313,5.0,2609.3,2609.0,3.09294761]
["bitfinex","ETHUSD",1729060268469,5.0,2609.3,2608.8,5.31841376]
["bitfinex","ETHUSD",1729060268470,5.0,2609.3,2608.8,8.41132137]
["bitfinex","ETHUSD",1729060269273,5.0,2609.3,2608.8,12.24440137]
["bitfinex","ETHUSD",1729060269521,5.0,2609.3,2608.8,8.41132137]
["bitfinex","ETHUSD",1729060269683,5.0,2609.3,2608.6,6.92632761]
["bitfinex","ETHUSD",1729060270009,5.0,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1729060270605,8.83252,2609.3,2608.7,3.09294761]
["bitfinex","ETHUSD",1729060270788,5.0,2609.3,2608.8,3.83304]
["bitfinex","ETHUSD",1729060271987,8.83253,2609.3,2608.7,3.09294761]
["bitfinex","ETHUSD",1729060272308,10.176465,2609.3,2608.7,3.83331]
["bitfinex","ETHUSD",1729060272815,10.176465,2609.3,2608.7,6.92625761]
["bitfinex","ETHUSD",1729060273476,6.343935,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1729060273676,5.0,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1729060274290,8.83244,2609.3,2608.7,3.09294761]
["bitfinex","ETHUSD",1729060274514,12.66499,2609.3,2608.7,3.09294761]
["bitfinex","ETHUSD",1729060274718,8.83244,2609.3,2608.7,3.09294761]
["bitfinex","ETHUSD",1729060275088,5.0,2609.0,2608.5,0.005]
["bitfinex","ETHUSD",1729060275274,5.0,2608.7,2608.5,0.005]
["bitfinex","ETHUSD",1729060275480,8.83336,2608.7,2608.5,0.005]
["bitfinex","ETHUSD",1729060275716,12.66677,2608.7,2608.5,0.005]
["bitfinex","ETHUSD",1729060275928,3.83347,2608.6,2608.5,0.005]
["bitfinex","ETHUSD",1729060276880,5.0,2608.7,2608.5,0.005]
["bitfinex","ETHUSD",1729060277122,6.014469,2608.7,2608.5,0.005]
["bitfinex","ETHUSD",1729060277590,9.847909,2608.7,2608.5,0.005]
["bitfinex","ETHUSD",1729060278292,5.0,2608.7,2608.5,3.09794761]
["bitfinex","ETHUSD",1729060278499,5.0,2608.7,2608.5,0.005]
["bitfinex","ETHUSD",1729060278880,5.8116,2609.1,2608.5,3.09794761]
["bitfinex","ETHUSD",1729060279087,5.0,2609.1,2608.9,3.83295]
["bitfinex","ETHUSD",1729060279286,12.0716,2609.4,2609.1,3.83271]
["bitfinex","ETHUSD",1729060279287,17.0716,2609.4,2609.1,3.83271]
["bitfinex","ETHUSD",1729060279595,17.0716,2609.4,2609.1,3.09294761]
["bitfinex","ETHUSD",1729060279596,16.26,2609.4,2609.1,3.09294761]
["bitfinex","ETHUSD",1729060279926,16.26,2609.4,2609.1,3.83272]
["bitfinex","ETHUSD",1729060281139,8.8,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1729060281354,7.99277961,2610.2,2609.3,3.83244]
["bitfinex","ETHUSD",1729060281355,5.8116,2610.0,2609.4,3.83218]
["bitfinex","ETHUSD",1729060281642,5.8116,2610.0,2609.6,3.8319]
["bitfinex","ETHUSD",1729060282150,5.0,2610.0,2609.7,0.07663677]
["bitfinex","ETHUSD",1729060282354,10.04204223,2610.3,2609.7,0.40405209]
["bitfinex","ETHUSD",1729060282644,9.64267,2610.3,2609.7,7.66352]
["bitfinex","ETHUSD",1729060282851,5.8116,2610.3,2609.8,3.8316]
["bitfinex","ETHUSD",1729060282998,3.8,2610.5,2609.9,4.84000954]
["bitfinex","ETHUSD",1729060283204,5.0,2610.9,2610.5,3.83068]
["bitfinex","ETHUSD",1729060283532,5.0,2610.9,2609.6,3.84194]
["bitfinex","ETHUSD",1729060283533,3.96388417,2611.9,2609.6,3.84194]
["bitfinex","ETHUSD",1729060283534,0.39936495,2611.0,2610.8,3.96388417]
["bitfinex","ETHUSD",1729060283782,0.39936495,2611.0,2610.8,7.87072143]
["bitfinex","ETHUSD",1729060283934,0.39936495,2611.0,2610.6,4.62998]
["bitfinex","ETHUSD",1729060284135,3.82954,2611.3,2610.6,3.83048]
["bitfinex","ETHUSD",1729060284335,2.473043,2611.3,2610.6,3.83043]
["bitfinex","ETHUSD",1729060284520,2.473043,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1729060284912,6.302553,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1729060285108,2.473043,2611.3,2610.9,3.83006]
["bitfinex","ETHUSD",1729060285346,17.0716,2611.4,2610.8,3.83013]
["bitfinex","ETHUSD",1729060285347,16.26,2611.4,2610.8,3.96388417]
["bitfinex","ETHUSD",1729060285514,5.0,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1729060286545,5.0,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1729060286708,5.8116,2611.8,2611.3,3.82948]
["bitfinex","ETHUSD",1729060286915,0.39934849,2612.0,2611.6,3.82896]
["bitfinex","ETHUSD",1729060287112,5.8116,2612.1,2611.8,3.82876]
["bitfinex","ETHUSD",1729060287436,5.0,2612.1,2611.6,3.82896]
["bitfinex","ETHUSD",1729060288725,8.82886,2611.8,2611.0,4.61302]
["bitfinex","ETHUSD",1729060288936,3.82911,2611.6,2611.0,3.82992]
["bitfinex","ETHUSD",1729060289110,3.82911,2611.6,2610.8,3.8302]
["bitfinex","ETHUSD",1729060289111,3.82922,2611.5,2610.8,3.8302]
["bitfinex","ETHUSD",1729060289314,5.094907,2611.6,2610.9,3.83008]
["bitfinex","ETHUSD",1729060289561,5.0,2611.4,2610.8,3.8302]
["bitfinex","ETHUSD",1729060289867,8.82936,2611.4,2610.8,3.8302]
["bitfinex","ETHUSD",1729060290014,4.62892,2611.3,2610.7,0.7831]
["bitfinex","ETHUSD",1729060290215,5.0,2611.1,2610.4,4.61389]
["bitfinex","ETHUSD",1729060290456,5.0,2611.1,2610.6,3.8305]
["bitfinex","ETHUSD",1729060290949,5.0,2611.1,2610.7,3.83034]
["bitfinex","ETHUSD",1729060291452,5.0,2611.1,2610.6,3.8305]
["bitfinex","ETHUSD",1729060291761,5.0,2611.1,2610.9,3.83008]
["bitfinex","ETHUSD",1729060292421,5.0,2611.1,2610.7,7.66062]
["bitfinex","ETHUSD",1729060292621,5.0,2611.1,2610.8,3.83015]
["bitfinex","ETHUSD",1729060292850,5.0,2611.1,2610.8,7.66029]
["bitfinex","ETHUSD",1729060293061,5.0,2611.1,2610.8,3.83014]
["bitfinex","ETHUSD",1729060293228,5.0,2611.1,2610.6,3.83047]
["bitfinex","ETHUSD",1729060293564,5.0,2611.1,2610.9,3.83008]
["bitfinex","ETHUSD",1729060293565,0.5,2611.1,2610.9,3.83008]
["bitfinex","ETHUSD",1729060293850,5.0,2611.4,2611.0,3.8299]
["bitfinex","ETHUSD",1729060294071,5.0,2611.4,2611.0,3.82983]
["bitfinex","ETHUSD",1729060294361,5.0,2611.4,2611.0,7.65966]
["bitfinex","ETHUSD",1729060294564,5.0,2611.4,2611.0,3.82983]
["bitfinex","ETHUSD",1729060294919,5.0,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1729060295330,5.0,2611.4,2611.0,3.82983]
["bitfinex","ETHUSD",1729060295727,5.0,2611.4,2611.1,3.8298]
["bitfinex","ETHUSD",1729060296046,5.0,2611.4,2611.0,3.82983]
["bitfinex","ETHUSD",1729060296246,5.0,2611.4,2611.0,3.82900076]
["bitfinex","ETHUSD",1729060296630,5.0,2611.4,2611.0,7.65885076]
["bitfinex","ETHUSD",1729060296947,8.2594,2611.6,2611.1,3.82972]
["bitfinex","ETHUSD",1729060297118,0.7994,2611.9,2611.1,0.76587208]
["bitfinex","ETHUSD",1729060297313,5.0,2612.0,2611.7,3.8289]
["bitfinex","ETHUSD",1729060297518,5.0,2612.0,2611.5,3.82913]
["bitfinex","ETHUSD",1729060297744,5.0,2612.0,2611.6,3.90555152]
["bitfinex","ETHUSD",1729060297932,5.0,2612.0,2611.6,3.82898]
["bitfinex","ETHUSD",1729060298129,4.5994,2612.2,2611.1,7.79364417]
["bitfinex","ETHUSD",1729060298130,4.5994,2612.2,2611.2,3.82961]
["bitfinex","ETHUSD",1729060298312,6.688138,2612.2,2611.7,7.65764]
["bitfinex","ETHUSD",1729060298513,6.688138,2612.2,2611.7,3.82882]
["bitfinex","ETHUSD",1729060298812,3.82836,2612.1,2611.5,3.82914]
["bitfinex","ETHUSD",1729060299148,3.82836,2612.1,2611.5,3.82912]
["bitfinex","ETHUSD",1729060299769,3.82836,2612.1,2611.5,7.65824]
["bitfinex","ETHUSD",1729060299965,6.5088168,2612.1,2611.5,3.82912]
["bitfinex","ETHUSD",1729060300139,8.8286,2612.0,2611.3,3.82943]
["bitfinex","ETHUSD",1729060300476,0.7994,2611.6,2611.1,3.82973]
["bitfinex","ETHUSD",1729060300639,1.37934,2611.6,2611.1,3.82973]
["bitfinex","ETHUSD",1729060301019,1.37934,2611.6,2611.1,3.8297]
["bitfinex","ETHUSD",1729060301220,0.7994,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1729060301423,0.7994,2611.6,2611.3,3.82947]
["bitfinex","ETHUSD",1729060302175,0.7994,2611.6,2611.1,7.79358417]
["bitfinex","ETHUSD",1729060302176,0.7994,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1729060302376,2.6804568,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1729060302594,4.5994,2612.2,2611.8,3.82873]
["bitfinex","ETHUSD",1729060303963,5.0,2612.3,2612.1,3.82823]
["bitfinex","ETHUSD",1729060304141,0.7994,2612.5,2612.2,3.82811]
["bitfinex","ETHUSD",1729060304342,9.62672,2612.8,2612.2,3.82811]
["bitfinex","ETHUSD",1729060304546,2.144797,2612.8,2612.3,3.82794]
["bitfinex","ETHUSD",1729060304744,0.7994,2612.8,2612.4,0.07655391]
["bitfinex","ETHUSD",1729060304977,0.7994,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1729060305133,5.0,2612.8,2612.3,3.96388417]
["bitfinex","ETHUSD",1729060305332,5.0,2612.8,2612.4,3.82785]
["bitfinex","ETHUSD",1729060305547,5.0,2612.8,2612.4,3.82781]
["bitfinex","ETHUSD",1729060305776,5.0,2612.8,2612.3,7.79190417]
["bitfinex","ETHUSD",1729060306372,5.0,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1729060306580,9.710031,2612.8,2612.2,4.61122]
["bitfinex","ETHUSD",1729060307080,5.882721,2612.8,2612.4,3.82786]
["bitfinex","ETHUSD",1729060307687,5.882721,2612.8,2612.2,4.61115]
["bitfinex","ETHUSD",1729060307827,8.8,2613.3,2612.6,3.96388417]
["bitfinex","ETHUSD",1729060308031,3.82689,2613.1,2612.6,3.96388417]
["bitfinex","ETHUSD",1729060308377,5.0,2612.3,2611.9,3.82858]
["bitfinex","ETHUSD",1729060308537,5.0,2612.3,2611.6,3.82901]
["bitfinex","ETHUSD",1729060308538,0.882794,2612.2,2611.6,3.82901]
["bitfinex","ETHUSD",1729060308873,5.0,2612.3,2611.7,3.82883]
["bitfinex","ETHUSD",1729060309074,5.0,2612.3,2611.8,3.82865]
["bitfinex","ETHUSD",1729060309428,5.0,2612.3,2611.8,3.82874]
["bitfinex","ETHUSD",1729060309843,5.0,2612.3,2612.0,3.82846]
["bitfinex","ETHUSD",1729060310059,0.7994,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1729060310379,5.0,2612.6,2612.1,0.07655957]
["bitfinex","ETHUSD",1729060310605,5.0,2612.6,2612.1,3.82828]
["bitfinex","ETHUSD",1729060310941,5.0,2612.6,2612.1,3.90483665]
["bitfinex","ETHUSD",1729060311475,5.0,2612.6,2612.1,0.07655665]
["bitfinex","ETHUSD",1729060311647,5.0,2612.6,2612.0,4.61148]
["bitfinex","ETHUSD",1729060311852,5.962695,2612.6,2612.0,4.61148]
["bitfinex","ETHUSD",1729060312052,9.790335,2612.6,2612.0,4.61148]
["bitfinex","ETHUSD",1729060312444,5.962695,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1729060312737,9.790295,2612.6,2612.0,8.43987]
["bitfinex","ETHUSD",1729060312957,9.790295,2612.6,2612.0,4.61148]
["bitfinex","ETHUSD",1729060313386,5.962695,2612.6,2612.1,3.82825]
["bitfinex","ETHUSD",1729060313678,5.962695,2612.6,2612.0,4.61148]
["bitfinex","ETHUSD",1729060313679,5.962695,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1729060313880,0.7994,2612.8,2612.3,0.07655669]
["bitfinex","ETHUSD",1729060314189,5.0,2612.9,2612.4,3.82777]
["bitfinex","ETHUSD",1729060314352,5.0,2612.9,2612.2,3.8281]
["bitfinex","ETHUSD",1729060314353,8.82717,2612.9,2612.2,7.65619]
["bitfinex","ETHUSD",1729060314677,3.82746,2612.7,2612.2,3.82808]
["bitfinex","ETHUSD",1729060314887,5.092923,2612.7,2612.2,3.82808]
["bitfinex","ETHUSD",1729060315088,8.82717,2612.9,2612.3,3.82801]
["bitfinex","ETHUSD",1729060315275,3.82732,2612.8,2612.3,3.82801]
["bitfinex","ETHUSD",1729060315783,3.82732,2612.8,2612.2,3.82808]
["bitfinex","ETHUSD",1729060315991,3.82746,2612.7,2612.2,3.82808]
["bitfinex","ETHUSD",1729060316586,8.82717,2612.9,2611.7,4.61201]
["bitfinex","ETHUSD",1729060316587,3.82806,2612.3,2611.7,4.61201]
["bitfinex","ETHUSD",1729060316879,3.82806,2612.3,2611.2,0.01]
["bitfinex","ETHUSD",1729060316880,3.82885,2611.8,2611.2,3.82952]
["bitfinex","ETHUSD",1729060317093,3.82892,2611.7,2611.2,3.82952]
["bitfinex","ETHUSD",1729060317246,8.82885,2611.8,2610.8,0.7831]
["bitfinex","ETHUSD",1729060317447,6.34568,2611.8,2611.3,3.82941]
["bitfinex","ETHUSD",1729060317682,5.0,2611.8,2611.3,7.65882]
["bitfinex","ETHUSD",1729060317901,5.0,2611.8,2611.3,3.82941]
["bitfinex","ETHUSD",1729060318109,5.0,2611.8,2611.4,3.82934]
["bitfinex","ETHUSD",1729060318479,8.82886,2611.8,2611.1,3.82976]
["bitfinex","ETHUSD",1729060318680,5.0,2611.5,2610.9,3.83002]
["bitfinex","ETHUSD",1729060318883,0.8291,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1729060319514,4.65858,2611.4,2610.8,3.83018]
["bitfinex","ETHUSD",1729060319719,4.65856,2611.4,2610.7,3.83028]
["bitfinex","ETHUSD",1729060320021,3.82952,2611.3,2610.7,3.83028]
["bitfinex","ETHUSD",1729060320518,3.82952,2611.3,2610.7,3.83027]
["bitfinex","ETHUSD",1729060320720,9.6592,2610.9,2610.3,4.62988]
["bitfinex","ETHUSD",1729060320926,9.6592,2610.9,2610.0,0.799]
["bitfinex","ETHUSD",1729060320927,5.8291,2610.9,2610.0,0.799]
["bitfinex","ETHUSD",1729060321095,4.66008,2610.3,2609.7,4.63071]
["bitfinex","ETHUSD",1729060321283,4.66008,2610.3,2609.8,3.83167]
["bitfinex","ETHUSD",1729060321486,5.8291,2610.6,2609.8,0.846238]
["bitfinex","ETHUSD",1729060321709,9.65965,2610.6,2610.0,3.83135]
["bitfinex","ETHUSD",1729060322117,9.65965,2610.6,2610.1,3.83123]
["bitfinex","ETHUSD",1729060322118,5.8291,2610.6,2610.1,3.83123]
["bitfinex","ETHUSD",1729060322831,5.8291,2610.6,2610.3,3.83094]
["bitfinex","ETHUSD",1729060323593,3.8,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1729060323840,3.8,2610.8,2610.4,0.07660896]
["bitfinex","ETHUSD",1729060324020,3.8,2610.8,2610.3,7.66176]
["bitfinex","ETHUSD",1729060324513,3.8,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1729060326111,3.8,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1729060326639,7.63033,2610.8,2610.2,3.83108]
["bitfinex","ETHUSD",1729060326938,3.8,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1729060327124,3.8,2610.8,2610.6,3.83042]
["bitfinex","ETHUSD",1729060327331,3.8,2610.8,2610.4,0.87560981]
["bitfinex","ETHUSD",1729060327332,0.8291,2611.2,2610.9,3.83]
["bitfinex","ETHUSD",1729060327646,3.82934,2611.5,2611.0,7.6597]
["bitfinex","ETHUSD",1729060327647,0.8291,2611.5,2611.0,7.6597]
["bitfinex","ETHUSD",1729060327800,0.8291,2611.5,2611.0,7.65968]
["bitfinex","ETHUSD",1729060328131,0.8291,2611.5,2611.1,3.82977]
["bitfinex","ETHUSD",1729060328748,0.8291,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1729060329550,0.8291,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1729060329704,0.8291,2611.5,2611.0,7.65984]
["bitfinex","ETHUSD",1729060329900,5.0,2611.4,2610.8,3.83016]
["bitfinex","ETHUSD",1729060330117,8.82982,2611.1,2610.4,5.02793313]
["bitfinex","ETHUSD",1729060330311,4.65918,2611.0,2610.4,3.83079]
["bitfinex","ETHUSD",1729060330517,4.65906,2611.0,2610.2,5.02815313]
["bitfinex","ETHUSD",1729060330755,4.65906,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1729060330925,0.8291,2611.0,2610.8,3.83019]
["bitfinex","ETHUSD",1729060331256,5.0,2611.1,2610.8,3.83019]
["bitfinex","ETHUSD",1729060331554,5.8291,2611.3,2610.8,3.83019]
["bitfinex","ETHUSD",1729060331708,5.8291,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1729060331912,5.8291,2611.3,2610.8,3.83017]
["bitfinex","ETHUSD",1729060332351,5.8291,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1729060332757,5.8291,2611.3,2610.7,3.83028]
["bitfinex","ETHUSD",1729060333063,5.8291,2611.3,2610.8,3.8302]
["bitfinex","ETHUSD",1729060333961,7.540946,2611.3,2610.4,5.02792313]
["bitfinex","ETHUSD",1729060334145,8.82996,2611.0,2610.4,5.02792313]
["bitfinex","ETHUSD",1729060334315,0.7818,2610.9,2610.4,3.83078]
["bitfinex","ETHUSD",1729060335052,7.66061,2610.8,2610.2,3.83103]
["bitfinex","ETHUSD",1729060335255,0.7818,2610.9,2610.2,3.831]
["bitfinex","ETHUSD",1729060335552,4.61192,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1729060335753,5.956115,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1729060335956,2.125995,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1729060336158,5.956175,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1729060336329,2.125995,2610.9,2610.2,3.831]
["bitfinex","ETHUSD",1729060336528,2.125995,2610.9,2610.0,3.83129]
["bitfinex","ETHUSD",1729060336529,5.0,2610.7,2610.0,3.83129]
["bitfinex","ETHUSD",1729060336713,4.713595,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1729060336918,4.713595,2610.6,2609.6,1.95894313]
["bitfinex","ETHUSD",1729060336919,5.7818,2610.4,2609.6,1.95894313]
["bitfinex","ETHUSD",1729060337120,3.83127,2610.1,2609.5,3.83213]
["bitfinex","ETHUSD",1729060337315,3.83127,2610.1,2609.6,3.83198]
["bitfinex","ETHUSD",1729060337857,5.7818,2610.4,2609.9,3.83147]
["bitfinex","ETHUSD",1729060338062,5.7818,2610.4,2610.1,3.83122]
["bitfinex","ETHUSD",1729060338560,5.7818,2610.4,2610.1,3.83117]
["bitfinex","ETHUSD",1729060339418,0.7818,2610.4,2610.1,3.83117]
["bitfinex","ETHUSD",1729060339622,3.8,2610.9,2610.2,4.04050059]
["bitfinex","ETHUSD",1729060339856,4.99277961,2611.5,2610.4,3.83081]
["bitfinex","ETHUSD",1729060339857,5.7818,2611.3,2610.4,3.83081]
["bitfinex","ETHUSD",1729060340072,0.7818,2611.3,2610.9,3.83]
["bitfinex","ETHUSD",1729060340271,0.7818,2611.3,2610.6,3.83049]
["bitfinex","ETHUSD",1729060340559,0.7818,2611.3,2610.3,0.7618]
["bitfinex","ETHUSD",1729060340560,9.61096,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1729060340769,8.29174404,2611.6,2611.2,3.82963]
["bitfinex","ETHUSD",1729060340932,5.7818,2611.6,2611.3,3.82949]
["bitfinex","ETHUSD",1729060341444,0.39948038,2611.7,2611.5,3.96388417]
["bitfinex","ETHUSD",1729060341651,0.39948038,2611.7,2611.6,3.90563901]
["bitfinex","ETHUSD",1729060341829,8.82774,2612.6,2611.9,3.82858]
["bitfinex","ETHUSD",1729060342036,0.39944021,2612.1,2611.9,3.82858]
["bitfinex","ETHUSD",1729060342418,0.882774,2612.5,2611.9,3.82853]
["bitfinex","ETHUSD",1729060342621,0.39941897,2612.2,2611.9,3.82853]
["bitfinex","ETHUSD",1729060342816,0.39941897,2612.2,2611.5,3.82912]
["bitfinex","ETHUSD",1729060342817,5.0,2612.0,2611.5,3.82912]
["bitfinex","ETHUSD",1729060343065,3.82868,2611.9,2611.2,3.82964]
["bitfinex","ETHUSD",1729060343262,8.82904,2611.7,2610.9,3.82999]
["bitfinex","ETHUSD",1729060343569,8.82904,2611.7,2611.0,3.82981]
["bitfinex","ETHUSD",1729060344073,8.82904,2611.7,2611.1,3.8298]
["bitfinex","ETHUSD",1729060344732,5.0,2611.7,2611.2,3.82957]
["bitfinex","ETHUSD",1729060345243,9.61016,2612.1,2611.5,3.82908]
["bitfinex","ETHUSD",1729060345452,7.8455689,2612.1,2611.5,3.82908]
["bitfinex","ETHUSD",1729060345620,7.8455689,2612.1,2611.6,3.82895]
["bitfinex","ETHUSD",1729060345826,7.8455689,2612.1,2611.5,3.82908]
["bitfinex","ETHUSD",1729060346026,11.6739189,2612.1,2611.5,3.82908]
["bitfinex","ETHUSD",1729060346544,7.8455689,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1729060346749,7.8455689,2612.1,2611.5,3.82908]
["bitfinex","ETHUSD",1729060346750,1.20449879,2612.0,2611.5,3.82908]
["bitfinex","ETHUSD",1729060347148,3.82865,2611.9,2611.3,7.65886]
["bitfinex","ETHUSD",1729060347463,3.82865,2611.9,2611.4,3.82932]
["bitfinex","ETHUSD",1729060347663,1.20449879,2612.0,2611.4,3.82924]
["bitfinex","ETHUSD",1729060348326,1.20449879,2612.0,2611.5,3.82917]
["bitfinex","ETHUSD",1729060348522,1.20449879,2612.0,2611.4,3.82924]
["bitfinex","ETHUSD",1729060348833,4.19941897,2612.2,2611.5,4.0404589]
["bitfinex","ETHUSD",1729060349041,4.19941897,2612.2,2611.7,3.8289]
["bitfinex","ETHUSD",1729060349238,4.19941897,2612.2,2611.9,3.82859]
["bitfinex","ETHUSD",1729060351469,4.19941897,2612.2,2611.5,3.82915]
["bitfinex","ETHUSD",1729060351643,3.82842,2612.1,2611.5,3.82915]
["bitfinex","ETHUSD",1729060352030,8.82842,2612.1,2611.3,3.82944]
["bitfinex","ETHUSD",1729060352232,3.82872,2611.9,2611.3,3.82944]
["bitfinex","ETHUSD",1729060352427,3.82872,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1729060352428,4.60482,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1729060353463,0.7761,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1729060353677,0.7761,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1729060356269,4.60474,2611.9,2611.3,3.82942]
["bitfinex","ETHUSD",1729060356850,4.60474,2611.9,2611.3,7.65884]
["bitfinex","ETHUSD",1729060357048,0.7761,2611.9,2611.3,3.82942]
["bitfinex","ETHUSD",1729060357379,0.7761,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1729060357737,8.02766897,2612.2,2611.7,3.82882]
["bitfinex","ETHUSD",1729060357738,4.97551897,2612.2,2611.7,3.82882]
["bitfinex","ETHUSD",1729060357938,4.97551897,2612.2,2611.8,3.82869]
["bitfinex","ETHUSD",1729060358335,4.97551897,2612.2,2611.9,3.82859]
["bitfinex","ETHUSD",1729060358551,4.97551897,2612.2,2611.9,7.65714]
["bitfinex","ETHUSD",1729060358746,4.97551897,2612.2,2611.5,4.34680417]
["bitfinex","ETHUSD",1729060358951,4.97551897,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1729060359172,4.97551897,2612.2,2611.8,3.90533519]
["bitfinex","ETHUSD",1729060359542,8.80371897,2612.2,2611.7,3.82881]
["bitfinex","ETHUSD",1729060359948,4.97551897,2612.2,2611.7,3.82881]
["bitfinex","ETHUSD",1729060360161,4.97551897,2612.2,2611.8,3.9053252]
["bitfinex","ETHUSD",1729060360580,4.97551897,2612.2,2611.8,0.0765652]
["bitfinex","ETHUSD",1729060360876,4.97551897,2612.2,2611.8,3.9053152]
["bitfinex","ETHUSD",1729060361783,4.97551897,2612.2,2612.0,3.82847]
["bitfinex","ETHUSD",1729060362082,4.97551897,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1729060362083,0.39941897,2612.2,2612.1,3.82833]
["bitfinex","ETHUSD",1729060362295,0.39941897,2612.2,2612.1,7.79221417]
["bitfinex","ETHUSD",1729060362647,0.39941897,2612.2,2612.0,4.60181252]
["bitfinex","ETHUSD",1729060362844,0.39941897,2612.2,2612.1,3.90489095]
["bitfinex","ETHUSD",1729060363277,0.39941897,2612.2,2612.1,0.07656095]
["bitfinex","ETHUSD",1729060363582,0.39941897,2612.2,2612.1,3.90489095]
["bitfinex","ETHUSD",1729060363778,0.39941897,2612.2,2612.1,4.7555553]
["bitfinex","ETHUSD",1729060364164,0.39941897,2612.2,2612.1,4.67899435]
["bitfinex","ETHUSD",1729060366783,0.39941897,2612.2,2612.1,4.75554677]
["bitfinex","ETHUSD",1729060367253,0.39941897,2612.2,2612.1,4.75554725]
["bitfinex","ETHUSD",1729060367871,0.39941897,2612.2,2612.1,4.67899435]
["bitfinex","ETHUSD",1729060368442,3.82762,2612.6,2612.1,4.67899435]
["bitfinex","ETHUSD",1729060369196,0.40051092,2612.7,2612.1,4.67891435]
["bitfinex","ETHUSD",1729060369343,0.40051092,2612.7,2612.3,3.82801]
["bitfinex","ETHUSD",1729060369540,3.82745,2612.7,2612.2,0.0765505]
["bitfinex","ETHUSD",1729060369785,3.82745,2612.7,2612.1,7.6565]
["bitfinex","ETHUSD",1729060369965,3.82745,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1729060370170,3.82745,2612.7,2612.2,3.90473098]
["bitfinex","ETHUSD",1729060370375,7.65479,2612.8,2612.2,0.84984908]
["bitfinex","ETHUSD",1729060370586,3.82738,2612.8,2612.2,4.67800908]
["bitfinex","ETHUSD",1729060370761,4.60327,2612.9,2612.3,3.82794]
["bitfinex","ETHUSD",1729060371246,4.60327,2612.9,2612.3,7.65589]
["bitfinex","ETHUSD",1729060371445,4.60327,2612.9,2612.4,0.765589]
["bitfinex","ETHUSD",1729060372384,3.82742,2612.8,2612.4,0.765589]
["bitfinex","ETHUSD",1729060372690,4.60327,2612.9,2612.3,3.82803]
["bitfinex","ETHUSD",1729060372890,4.60327,2612.9,2612.3,7.65606]
["bitfinex","ETHUSD",1729060373481,4.60327,2612.9,2612.3,3.82803]
["bitfinex","ETHUSD",1729060373848,4.60327,2612.9,2612.3,7.65599]
["bitfinex","ETHUSD",1729060374275,4.60327,2612.9,2612.3,3.82796]
["bitfinex","ETHUSD",1729060374481,4.60327,2612.9,2612.4,0.382796]
["bitfinex","ETHUSD",1729060374885,0.40050036,2612.8,2612.4,0.382796]
["bitfinex","ETHUSD",1729060376993,0.40050036,2612.8,2612.4,4.210546]
["bitfinex","ETHUSD",1729060377190,0.40050036,2612.8,2612.6,3.8276]
["bitfinex","ETHUSD",1729060377494,0.40050036,2612.8,2612.4,0.382796]
["bitfinex","ETHUSD",1729060377495,0.40050036,2612.8,2612.5,3.8277]
["bitfinex","ETHUSD",1729060377709,0.7761,2612.9,2612.6,0.4210496]
["bitfinex","ETHUSD",1729060377855,0.40044532,2612.7,2612.6,0.4210496]
["bitfinex","ETHUSD",1729060378489,0.40044532,2612.7,2612.1,4.65471]
["bitfinex","ETHUSD",1729060378703,3.82782,2612.5,2611.9,3.82854]
["bitfinex","ETHUSD",1729060378858,3.82804,2612.3,2611.8,0.8264]
["bitfinex","ETHUSD",1729060379205,3.82804,2612.3,2611.5,1.20932]
["bitfinex","ETHUSD",1729060379206,3.82836,2612.1,2611.5,1.20932]
["bitfinex","ETHUSD",1729060379493,3.82823,2612.2,2611.5,1.20932]
["bitfinex","ETHUSD",1729060379494,3.82823,2612.2,2611.6,3.82898]
["bitfinex","ETHUSD",1729060379670,3.82823,2612.2,2611.5,4.21211]
["bitfinex","ETHUSD",1729060380069,3.82835,2612.1,2611.5,4.21203]
["bitfinex","ETHUSD",1729060380288,3.82879,2611.8,2611.5,0.38292]
["bitfinex","ETHUSD",1729060380616,3.82907,2611.6,2611.1,3.82972]
["bitfinex","ETHUSD",1729060380914,4.64289,2611.8,2611.1,3.82971]
["bitfinex","ETHUSD",1729060380915,4.64294,2611.8,2611.1,3.82971]
["bitfinex","ETHUSD",1729060381360,3.82908,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1729060381559,8.47184,2611.8,2611.2,0.465611]
["bitfinex","ETHUSD",1729060381984,5.0,2612.0,2611.7,7.79277417]
["bitfinex","ETHUSD",1729060382190,10.04205532,2612.7,2612.1,3.82823]
["bitfinex","ETHUSD",1729060382358,3.82762,2612.6,2611.9,7.65704]
["bitfinex","ETHUSD",1729060382554,3.82762,2612.6,2612.0,0.07655681]
["bitfinex","ETHUSD",1729060382793,3.82762,2612.6,2612.0,0.46706349]
["bitfinex","ETHUSD",1729060383324,3.82762,2612.6,2612.0,4.21889668]
["bitfinex","ETHUSD",1729060383460,5.04205532,2612.7,2612.1,3.90487682]
["bitfinex","ETHUSD",1729060383661,5.04205532,2612.7,2612.1,7.73312682]
["bitfinex","ETHUSD",1729060384062,3.8276,2612.6,2612.0,0.39050668]
["bitfinex","ETHUSD",1729060384366,5.04205532,2612.7,2612.1,0.07655684]
["bitfinex","ETHUSD",1729060384598,5.04205532,2612.7,2612.2,3.82816]
["bitfinex","ETHUSD",1729060384763,0.40044532,2612.7,2612.5,3.82774]
["bitfinex","ETHUSD",1729060384979,0.40044532,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1729060385172,0.40044532,2612.7,2612.3,3.82797]
["bitfinex","ETHUSD",1729060385504,0.40044532,2612.7,2612.3,3.82796]
["bitfinex","ETHUSD",1729060385663,0.40044532,2612.7,2612.4,0.382796]
["bitfinex","ETHUSD",1729060386671,4.22791532,2612.7,2612.1,4.25781635]
["bitfinex","ETHUSD",1729060386861,4.22791532,2612.7,2612.2,3.82816]
["bitfinex","ETHUSD",1729060387067,0.40044532,2612.7,2612.3,3.82803]
["bitfinex","ETHUSD",1729060387299,0.40044532,2612.7,2612.3,7.65598]
["bitfinex","ETHUSD",1729060387671,0.40044532,2612.7,2612.3,7.6559]
["bitfinex","ETHUSD",1729060387900,0.40044532,2612.7,2612.4,0.84213988]
["bitfinex","ETHUSD",1729060388085,3.82724,2612.9,2612.4,0.84213988]
["bitfinex","ETHUSD",1729060388566,3.82731,2612.8,2612.4,0.84213988]
["bitfinex","ETHUSD",1729060388952,5.8141,2613.0,2612.5,3.82772]
["bitfinex","ETHUSD",1729060389111,3.8272,2612.9,2612.4,0.76559]
["bitfinex","ETHUSD",1729060389268,3.8272,2612.9,2612.5,0.842148]
["bitfinex","ETHUSD",1729060389466,9.64124,2613.0,2612.4,3.82776]
["bitfinex","ETHUSD",1729060389781,9.64123,2613.0,2612.3,3.82794]
["bitfinex","ETHUSD",1729060389983,9.64123,2613.0,2612.4,3.82788]
["bitfinex","ETHUSD",1729060390312,13.46836,2613.0,2612.4,3.82788]
["bitfinex","ETHUSD",1729060390777,3.82729,2612.9,2612.3,3.82794]
["bitfinex","ETHUSD",1729060390981,3.82729,2612.9,2612.4,0.382794]
["bitfinex","ETHUSD",1729060391303,9.64122,2613.0,2612.4,4.210574]
["bitfinex","ETHUSD",1729060391610,9.6412,2613.0,2612.4,4.210574]
["bitfinex","ETHUSD",1729060391775,0.8141,2613.0,2612.5,3.90428498]
["bitfinex","ETHUSD",1729060391978,15.0868,2613.2,2612.7,3.82737]
["bitfinex","ETHUSD",1729060392165,15.0868,2613.2,2612.5,4.65403]
["bitfinex","ETHUSD",1729060392503,15.0868,2613.2,2612.6,8.1587624]
["bitfinex","ETHUSD",1729060392731,15.0868,2613.2,2612.6,8.1587124]
["bitfinex","ETHUSD",1729060393233,15.0868,2613.2,2612.6,4.3311924]
["bitfinex","ETHUSD",1729060393537,15.0868,2613.2,2612.6,8.1587024]
["bitfinex","ETHUSD",1729060393832,15.0868,2613.2,2612.7,3.82743]
["bitfinex","ETHUSD",1729060393994,15.0868,2613.2,2612.8,0.42450454]
["bitfinex","ETHUSD",1729060394836,3.8269,2613.1,2612.8,0.42450454]
["bitfinex","ETHUSD",1729060395133,3.82738,2612.8,2612.4,0.382794]
["bitfinex","ETHUSD",1729060395295,0.7945,2612.8,2612.0,3.82838]
["bitfinex","ETHUSD",1729060395491,3.8277,2612.6,2612.1,0.461658]
["bitfinex","ETHUSD",1729060395748,3.82799,2612.4,2611.9,0.7882]
["bitfinex","ETHUSD",1729060395948,0.7945,2612.8,2611.6,5.42655657]
["bitfinex","ETHUSD",1729060395949,3.82859,2612.0,2611.6,0.7882]
["bitfinex","ETHUSD",1729060396232,3.82809,2612.3,2611.6,0.07657272]
["bitfinex","ETHUSD",1729060396392,9.61477961,2612.7,2611.7,3.82885]
["bitfinex","ETHUSD",1729060396393,8.82785,2612.5,2611.7,3.82885]
["bitfinex","ETHUSD",1729060396593,8.82785,2612.5,2611.9,7.65708]
["bitfinex","ETHUSD",1729060396835,8.82785,2612.5,2611.9,4.594248]
["bitfinex","ETHUSD",1729060396996,12.65569,2612.5,2611.9,4.594248]
["bitfinex","ETHUSD",1729060397190,8.82784,2612.5,2611.9,4.594248]
["bitfinex","ETHUSD",1729060397434,3.82805,2612.3,2611.5,5.81549993]
["bitfinex","ETHUSD",1729060397606,5.0,2612.5,2611.4,1.59754657]
["bitfinex","ETHUSD",1729060397607,3.82871,2611.9,2611.4,3.82935]
["bitfinex","ETHUSD",1729060397930,3.82871,2611.9,2611.2,0.7882]
["bitfinex","ETHUSD",1729060397931,3.82896,2611.7,2611.2,0.7882]
["bitfinex","ETHUSD",1729060398136,3.82871,2611.9,2611.2,0.7882]
["bitfinex","ETHUSD",1729060398137,3.82871,2611.9,2611.3,3.82947]
["bitfinex","ETHUSD",1729060398298,3.82871,2611.9,2611.2,0.7882]
["bitfinex","ETHUSD",1729060398299,3.82871,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1729060398635,8.45137,2612.1,2611.5,3.8292]
["bitfinex","ETHUSD",1729060399131,4.62291,2612.1,2611.6,3.82903]
["bitfinex","ETHUSD",1729060399434,0.7945,2612.1,2611.6,7.65799]
["bitfinex","ETHUSD",1729060399621,0.7945,2612.1,2611.6,7.73455621]
["bitfinex","ETHUSD",1729060400297,0.7945,2612.1,2611.6,7.73450621]
["bitfinex","ETHUSD",1729060400514,0.7945,2612.1,2611.7,0.77345062]
["bitfinex","ETHUSD",1729060400718,0.7945,2612.1,2611.8,0.07656631]
["bitfinex","ETHUSD",1729060401210,3.8,2612.4,2611.8,0.07656631]
["bitfinex","ETHUSD",1729060401211,4.5945,2612.4,2611.8,3.90522631]
["bitfinex","ETHUSD",1729060401410,3.8,2612.4,2612.0,3.82839]
["bitfinex","ETHUSD",1729060401735,3.8,2612.4,2611.8,4.82865048]
["bitfinex","ETHUSD",1729060401736,3.8,2612.4,2612.2,3.82805]
["bitfinex","ETHUSD",1729060401951,12.65456,2612.9,2612.3,3.82796]
["bitfinex","ETHUSD",1729060402099,0.7945,2613.0,2612.4,3.82789]
["bitfinex","ETHUSD",1729060402297,0.7945,2613.0,2612.4,3.82781]
["bitfinex","ETHUSD",1729060402540,3.82691,2613.1,2612.4,3.8278]
["bitfinex","ETHUSD",1729060402697,3.82691,2613.1,2612.5,0.4616]
["bitfinex","ETHUSD",1729060403542,3.82691,2613.1,2612.6,3.8275]
["bitfinex","ETHUSD",1729060403738,0.40032798,2613.0,2612.6,3.8275]
["bitfinex","ETHUSD",1729060404704,4.22741798,2613.0,2612.5,0.4616]
["bitfinex","ETHUSD",1729060405039,3.82733,2612.8,2612.2,3.8281]
["bitfinex","ETHUSD",1729060405246,3.82733,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1729060405532,4.22741798,2613.0,2612.3,3.82802]
["bitfinex","ETHUSD",1729060406100,3.82724,2612.9,2612.3,3.82802]
["bitfinex","ETHUSD",1729060406637,4.22741798,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1729060406815,4.22741798,2613.0,2612.6,0.382773]
["bitfinex","ETHUSD",1729060408302,4.22741798,2613.0,2612.4,3.82787]
["bitfinex","ETHUSD",1729060408734,4.22741798,2613.0,2612.1,4.34672317]
["bitfinex","ETHUSD",1729060408921,0.40032798,2613.0,2612.5,3.82765]
["bitfinex","ETHUSD",1729060409327,0.40032798,2613.0,2612.6,0.87244137]
["bitfinex","ETHUSD",1729060409529,0.40032798,2613.0,2612.6,0.7959]
["bitfinex","ETHUSD",1729060409739,0.40032798,2613.0,2612.7,0.462354]
["bitfinex","ETHUSD",1729060409907,0.40032798,2613.0,2612.7,3.82738]
["bitfinex","ETHUSD",1729060410300,0.40032798,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1729060410301,8.05447798,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1729060410602,8.82717,2612.9,2612.4,0.07654406]
["bitfinex","ETHUSD",1729060411142,8.82717,2612.9,2612.1,5.006999]
["bitfinex","ETHUSD",1729060411143,3.8276,2612.6,2612.1,5.006999]
["bitfinex","ETHUSD",1729060411306,4.59687,2612.7,2612.1,5.006999]
["bitfinex","ETHUSD",1729060411509,4.59687,2612.7,2612.1,8.835239]
["bitfinex","ETHUSD",1729060411707,4.59687,2612.7,2612.2,3.82815]
["bitfinex","ETHUSD",1729060412227,4.59687,2612.7,2612.2,3.82817]
["bitfinex","ETHUSD",1729060412435,4.59687,2612.7,2612.2,4.7116849]
["bitfinex","ETHUSD",1729060413244,0.7694,2612.7,2612.2,4.7116849]
["bitfinex","ETHUSD",1729060413445,4.59688,2612.7,2612.3,0.076553]
["bitfinex","ETHUSD",1729060413819,4.59688,2612.7,2612.2,4.7116849]
["bitfinex","ETHUSD",1729060414019,0.7694,2612.7,2611.9,0.7959]
["bitfinex","ETHUSD",1729060414251,3.82849,2612.0,2611.6,0.7959]
["bitfinex","ETHUSD",1729060414405,3.82849,2612.0,2611.4,1.59754657]
["bitfinex","ETHUSD",1729060414406,7.65711,2612.0,2611.4,3.82927]
["bitfinex","ETHUSD",1729060414610,7.65711,2612.0,2611.3,0.7959]
["bitfinex","ETHUSD",1729060414611,4.59815,2611.9,2611.3,0.7959]
["bitfinex","ETHUSD",1729060414806,4.59815,2611.9,2611.4,0.58235799]
["bitfinex","ETHUSD",1729060415006,4.59813,2611.9,2611.4,4.41166799]
["bitfinex","ETHUSD",1729060415224,0.7694,2611.9,2611.4,4.41166799]
["bitfinex","ETHUSD",1729060415429,4.59811,2611.9,2611.4,4.41166799]
["bitfinex","ETHUSD",1729060415623,0.7694,2611.9,2611.4,4.41166799]
["bitfinex","ETHUSD",1729060415858,4.59803,2611.9,2611.5,0.5207568]
["bitfinex","ETHUSD",1729060418543,4.59803,2611.9,2611.4,4.41166799]
["bitfinex","ETHUSD",1729060419257,3.82882,2611.8,2611.2,3.82954]
["bitfinex","ETHUSD",1729060419620,3.82882,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1729060420139,3.82915,2611.6,2611.0,4.62575]
["bitfinex","ETHUSD",1729060420347,3.82915,2611.6,2611.1,3.82974]
["bitfinex","ETHUSD",1729060420666,3.82886,2611.8,2611.2,4.675059]
["bitfinex","ETHUSD",1729060420845,3.82886,2611.8,2611.3,3.90601126]
["bitfinex","ETHUSD",1729060422120,0.7694,2611.9,2611.4,3.82932]
["bitfinex","ETHUSD",1729060422434,4.59804,2611.9,2611.4,3.82932]
["bitfinex","ETHUSD",1729060423737,3.82883,2611.8,2611.2,4.675119]
["bitfinex","ETHUSD",1729060423921,3.82944,2611.4,2610.8,4.62606]
["bitfinex","ETHUSD",1729060424119,0.7694,2611.3,2610.8,8.45619]
["bitfinex","ETHUSD",1729060424358,0.7694,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1729060424920,5.0,2611.6,2610.8,4.62603]
["bitfinex","ETHUSD",1729060424921,9.59854,2611.6,2611.0,3.90651056]
["bitfinex","ETHUSD",1729060425321,9.59854,2611.6,2611.0,3.90646056]
["bitfinex","ETHUSD",1729060425561,3.82895,2611.7,2611.0,3.82987]
["bitfinex","ETHUSD",1729060425768,3.82886,2611.8,2611.2,3.82954]
["bitfinex","ETHUSD",1729060425769,7.65776,2611.8,2611.2,3.82954]
["bitfinex","ETHUSD",1729060426067,3.82894,2611.7,2611.2,3.82954]
["bitfinex","ETHUSD",1729060426562,7.65777,2611.8,2611.3,0.07658237]
["bitfinex","ETHUSD",1729060426922,3.82886,2611.8,2611.3,0.07658237]
["bitfinex","ETHUSD",1729060427128,3.82886,2611.8,2611.3,4.62534]
["bitfinex","ETHUSD",1729060427351,3.82886,2611.8,2611.3,5.470828]
["bitfinex","ETHUSD",1729060428158,3.82886,2611.8,2611.3,1.641388]
["bitfinex","ETHUSD",1729060428467,3.829,2611.7,2611.1,3.82978]
["bitfinex","ETHUSD",1729060428977,3.829,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1729060429258,3.829,2611.7,2611.3,0.07658212]
["bitfinex","ETHUSD",1729060429464,3.829,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1729060429639,3.829,2611.7,2611.3,0.07658214]
["bitfinex","ETHUSD",1729060430584,3.829,2611.7,2611.2,4.67518]
["bitfinex","ETHUSD",1729060430760,7.65776,2611.8,2611.3,0.07658217]
["bitfinex","ETHUSD",1729060430957,3.82894,2611.7,2611.3,0.07658217]
["bitfinex","ETHUSD",1729060431465,3.82886,2611.8,2611.3,0.07658217]
["bitfinex","ETHUSD",1729060431665,3.8288,2611.8,2611.3,0.93471539]
["bitfinex","ETHUSD",1729060431889,3.8288,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1729060434746,0.40034368,2611.7,2611.3,3.82949]
["bitfinex","ETHUSD",1729060435491,0.40034368,2611.7,2611.2,7.65911]
["bitfinex","ETHUSD",1729060435790,0.40034368,2611.7,2611.2,3.82953]
["bitfinex","ETHUSD",1729060435987,3.82908,2611.6,2611.3,0.382953]
["bitfinex","ETHUSD",1729060436188,3.82908,2611.6,2611.1,3.82972]
["bitfinex","ETHUSD",1729060437299,3.82924,2611.5,2611.0,4.62584]
["bitfinex","ETHUSD",1729060437795,3.82908,2611.6,2610.8,7.78827695]
["bitfinex","ETHUSD",1729060437796,3.82952,2611.3,2610.8,3.83013]
["bitfinex","ETHUSD",1729060437955,3.82952,2611.3,2610.8,4.67578]
["bitfinex","ETHUSD",1729060438160,4.59877,2611.4,2610.8,0.84565]
["bitfinex","ETHUSD",1729060438161,3.82966,2611.2,2610.8,0.84565]
["bitfinex","ETHUSD",1729060438376,0.7694,2611.4,2610.7,0.7959]
["bitfinex","ETHUSD",1729060438377,3.8298,2611.1,2610.7,0.7959]
["bitfinex","ETHUSD",1729060438586,3.83003,2611.0,2610.7,0.7959]
["bitfinex","ETHUSD",1729060438882,7.65968,2611.1,2610.6,3.83051]
["bitfinex","ETHUSD",1729060439288,3.82921,2611.5,2610.9,0.7944]
["bitfinex","ETHUSD",1729060439488,3.82921,2611.5,2611.0,3.82981]
["bitfinex","ETHUSD",1729060439686,3.82921,2611.5,2610.9,0.7944]
["bitfinex","ETHUSD",1729060439901,3.82945,2611.4,2610.9,4.6244]
["bitfinex","ETHUSD",1729060440193,8.8,2611.6,2611.0,0.845459]
["bitfinex","ETHUSD",1729060440405,7.62917,2611.6,2611.0,0.92204794]
["bitfinex","ETHUSD",1729060440695,3.8,2611.6,2611.1,3.8297]
["bitfinex","ETHUSD",1729060441000,3.8,2611.6,2611.1,7.6594]
["bitfinex","ETHUSD",1729060441194,3.8,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1729060441357,3.82922,2611.5,2610.9,4.62439]
["bitfinex","ETHUSD",1729060441753,3.82952,2611.3,2610.7,7.75037312]
["bitfinex","ETHUSD",1729060442002,3.82952,2611.3,2610.8,0.77503731]
["bitfinex","ETHUSD",1729060442173,3.82988,2611.1,2610.5,3.8306]
["bitfinex","ETHUSD",1729060442378,3.82988,2611.1,2610.5,7.66118]
["bitfinex","ETHUSD",1729060442578,7.65977,2611.1,2610.5,3.83059]
["bitfinex","ETHUSD",1729060442795,3.82999,2611.0,2610.5,3.83059]
["bitfinex","ETHUSD",1729060443614,7.65982,2611.1,2610.5,3.83059]
["bitfinex","ETHUSD",1729060443794,3.82988,2611.1,2610.5,4.679397]
["bitfinex","ETHUSD",1729060443980,0.7584,2610.9,2610.4,0.8266]
["bitfinex","ETHUSD",1729060444180,3.82996,2611.0,2610.5,3.90720176]
["bitfinex","ETHUSD",1729060444381,0.7584,2611.1,2610.5,3.90720176]
["bitfinex","ETHUSD",1729060444597,0.7584,2611.5,2611.2,3.82958]
["bitfinex","ETHUSD",1729060444812,3.8,2611.6,2611.3,0.07658452]
["bitfinex","ETHUSD",1729060444989,3.8,2611.6,2611.1,3.82968]
["bitfinex","ETHUSD",1729060445187,3.8,2611.6,2611.3,3.82949]
["bitfinex","ETHUSD",1729060445916,7.62907,2611.6,2611.2,0.39062645]
["bitfinex","ETHUSD",1729060446216,3.8,2611.6,2611.2,0.39062645]
["bitfinex","ETHUSD",1729060446412,3.8,2611.6,2611.3,0.07658243]
["bitfinex","ETHUSD",1729060446708,3.8,2611.6,2611.2,0.39062645]
["bitfinex","ETHUSD",1729060447394,7.6586,2611.5,2610.9,4.6566]
["bitfinex","ETHUSD",1729060447702,3.82929,2611.5,2610.7,8.48715]
["bitfinex","ETHUSD",1729060447877,3.8298,2611.1,2610.7,0.8266]
["bitfinex","ETHUSD",1729060448075,3.8297,2611.2,2610.7,4.65698]
["bitfinex","ETHUSD",1729060448415,8.41756,2611.3,2610.8,0.07659623]
["bitfinex","ETHUSD",1729060448619,4.58791,2611.3,2610.8,0.07659625]
["bitfinex","ETHUSD",1729060449112,4.58791,2611.3,2610.7,4.65685]
["bitfinex","ETHUSD",1729060449281,4.58791,2611.3,2610.8,0.85163257]
["bitfinex","ETHUSD",1729060449479,3.82936,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1729060449822,8.38761,2611.6,2611.0,3.82989]
["bitfinex","ETHUSD",1729060450116,8.38761,2611.6,2610.9,7.66009]
["bitfinex","ETHUSD",1729060450293,8.38755,2611.6,2610.9,3.83002]
["bitfinex","ETHUSD",1729060450496,12.21672,2611.6,2611.0,4.29036563]
["bitfinex","ETHUSD",1729060450687,12.2167,2611.6,2611.0,4.29036563]
["bitfinex","ETHUSD",1729060451021,3.82939,2611.4,2611.0,0.46050563]
["bitfinex","ETHUSD",1729060451190,8.38755,2611.6,2611.0,0.46050563]
["bitfinex","ETHUSD",1729060451397,8.38755,2611.6,2611.0,4.29040563]
["bitfinex","ETHUSD",1729060451701,8.38755,2611.6,2611.0,0.46050563]
["bitfinex","ETHUSD",1729060451908,3.82936,2611.4,2611.0,0.46050563]
["bitfinex","ETHUSD",1729060452290,3.82936,2611.4,2610.8,8.43527631]
["bitfinex","ETHUSD",1729060452694,3.82936,2611.4,2610.9,3.83]
["bitfinex","ETHUSD",1729060452896,8.38756,2611.6,2610.9,3.83]
["bitfinex","ETHUSD",1729060453104,8.38756,2611.6,2610.8,0.77503631]
["bitfinex","ETHUSD",1729060453105,3.8,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1729060453309,3.82857,2612.0,2611.5,4.61711]
["bitfinex","ETHUSD",1729060453512,8.2337,2612.1,2611.5,4.61697]
["bitfinex","ETHUSD",1729060453513,0.40030287,2611.8,2611.5,4.61697]
["bitfinex","ETHUSD",1729060453694,0.40030287,2611.8,2611.6,3.90561291]
["bitfinex","ETHUSD",1729060453904,3.82833,2612.1,2611.6,3.90561291]
["bitfinex","ETHUSD",1729060454226,3.82828,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1729060454597,3.82828,2612.2,2611.5,4.61697]
["bitfinex","ETHUSD",1729060454792,7.65658,2612.2,2611.6,3.82905]
["bitfinex","ETHUSD",1729060454994,3.82834,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1729060455294,3.82828,2612.2,2611.6,4.673652]
["bitfinex","ETHUSD",1729060455517,3.82828,2612.2,2611.7,3.90546682]
["bitfinex","ETHUSD",1729060455811,3.82828,2612.2,2611.7,3.8289]
["bitfinex","ETHUSD",1729060456018,3.82828,2612.2,2611.6,4.673622]
["bitfinex","ETHUSD",1729060456486,7.65656,2612.2,2611.6,4.673622]
["bitfinex","ETHUSD",1729060456685,3.82828,2612.2,2611.6,4.673622]
["bitfinex","ETHUSD",1729060456899,7.65656,2612.2,2611.6,4.673622]
["bitfinex","ETHUSD",1729060457123,3.82828,2612.2,2611.6,4.673622]
["bitfinex","ETHUSD",1729060457721,3.82828,2612.2,2611.7,4.7579692]
["bitfinex","ETHUSD",1729060458592,3.82828,2612.2,2611.8,0.07656694]
["bitfinex","ETHUSD",1729060458788,3.8,2612.5,2612.1,3.8282]
["bitfinex","ETHUSD",1729060459033,3.8,2612.5,2612.1,3.82825]
["bitfinex","ETHUSD",1729060459325,3.8271,2613.0,2612.4,4.61571]
["bitfinex","ETHUSD",1729060459529,3.8271,2613.0,2612.3,3.82803]
["bitfinex","ETHUSD",1729060459530,3.82719,2612.9,2612.2,3.82814]
["bitfinex","ETHUSD",1729060459683,3.82746,2612.7,2612.2,4.61604]
["bitfinex","ETHUSD",1729060459886,7.655,2612.7,2612.2,0.7879]
["bitfinex","ETHUSD",1729060460098,3.82746,2612.7,2612.2,0.7879]
["bitfinex","ETHUSD",1729060460347,7.65501,2612.7,2612.2,1.249511]
["bitfinex","ETHUSD",1729060460508,3.82746,2612.7,2612.2,1.249511]
["bitfinex","ETHUSD",1729060460715,3.82773,2612.6,2612.2,1.249511]
["bitfinex","ETHUSD",1729060460926,3.82773,2612.6,2612.2,0.7879]
["bitfinex","ETHUSD",1729060461102,3.82773,2612.6,2612.0,3.82846]
["bitfinex","ETHUSD",1729060461103,0.7737,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1729060461304,4.60145,2612.5,2611.9,4.61643]
["bitfinex","ETHUSD",1729060461547,4.60145,2612.5,2611.9,0.7879]
["bitfinex","ETHUSD",1729060461731,4.60145,2612.5,2612.0,3.90500655]
["bitfinex","ETHUSD",1729060461915,3.82791,2612.4,2611.9,4.61644]
["bitfinex","ETHUSD",1729060462415,8.42932,2612.5,2612.0,0.07656159]
["bitfinex","ETHUSD",1729060462616,4.60145,2612.5,2612.0,0.07656161]
["bitfinex","ETHUSD",1729060462803,0.7737,2612.5,2612.0,3.90492161]
["bitfinex","ETHUSD",1729060462998,4.22798336,2612.6,2612.0,3.90492161]
["bitfinex","ETHUSD",1729060463242,0.40030336,2612.6,2612.1,3.82821]
["bitfinex","ETHUSD",1729060463534,0.40030336,2612.6,2612.2,0.39047705]
["bitfinex","ETHUSD",1729060463742,0.40030336,2612.6,2612.3,3.90449344]
["bitfinex","ETHUSD",1729060464450,0.40030336,2612.6,2612.2,4.21857705]
["bitfinex","ETHUSD",1729060465015,0.40030336,2612.6,2612.4,4.61572]
["bitfinex","ETHUSD",1729060465233,0.40030336,2612.6,2612.5,3.90429851]
["bitfinex","ETHUSD",1729060465404,0.40030336,2612.6,2612.5,4.98911216]
["bitfinex","ETHUSD",1729060466406,0.40030336,2612.6,2612.5,1.16136216]
["bitfinex","ETHUSD",1729060468248,0.40030336,2612.6,2612.5,4.98911216]
["bitfinex","ETHUSD",1729060469128,0.40030336,2612.6,2612.5,1.16136216]
["bitfinex","ETHUSD",1729060470173,0.40030336,2612.6,2612.4,0.7879]
["bitfinex","ETHUSD",1729060470328,0.40030336,2612.6,2612.2,0.39047705]
["bitfinex","ETHUSD",1729060470661,5.01924336,2612.6,2612.2,0.39047705]
["bitfinex","ETHUSD",1729060470862,3.82776,2612.5,2612.1,0.7732]
["bitfinex","ETHUSD",1729060471063,3.82776,2612.5,2611.9,3.82861]
["bitfinex","ETHUSD",1729060471608,3.82776,2612.5,2612.0,3.82838]
["bitfinex","ETHUSD",1729060472030,1.19160336,2612.6,2612.1,3.90487659]
["bitfinex","ETHUSD",1729060472230,5.01924336,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1729060473369,3.82776,2612.5,2611.9,3.82853]
["bitfinex","ETHUSD",1729060473534,3.82797,2612.4,2611.9,4.59805431]
["bitfinex","ETHUSD",1729060473734,3.82808,2612.3,2611.9,0.76952431]
["bitfinex","ETHUSD",1729060474051,3.82821,2612.2,2611.7,3.82884]
["bitfinex","ETHUSD",1729060474272,3.82828,2612.2,2611.7,3.82883]
["bitfinex","ETHUSD",1729060474949,7.65656,2612.2,2611.7,3.82883]
["bitfinex","ETHUSD",1729060475180,3.82828,2612.2,2611.7,3.82883]
["bitfinex","ETHUSD",1729060475556,3.82814,2612.3,2611.7,3.90539816]
["bitfinex","ETHUSD",1729060475971,3.82797,2612.4,2611.7,3.90539816]
["bitfinex","ETHUSD",1729060476288,3.82822,2612.2,2611.7,4.75616998]
["bitfinex","ETHUSD",1729060477168,3.82822,2612.2,2611.7,4.67960182]
["bitfinex","ETHUSD",1729060477881,0.40034792,2612.3,2612.1,3.82824]
["bitfinex","ETHUSD",1729060478057,0.40034792,2612.3,2612.1,3.90479709]
["bitfinex","ETHUSD",1729060479727,0.40034792,2612.3,2612.1,3.90478709]
["bitfinex","ETHUSD",1729060479895,0.40034792,2612.3,2612.2,4.60534002]
["bitfinex","ETHUSD",1729060480215,0.40034792,2612.3,2612.2,8.47205314]
["bitfinex","ETHUSD",1729060480928,3.82677,2613.2,2612.7,0.7732]
["bitfinex","ETHUSD",1729060481095,0.40033827,2613.0,2612.7,4.67718967]
["bitfinex","ETHUSD",1729060482081,0.40033827,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1729060482283,0.40033827,2613.0,2612.9,4.67759497]
["bitfinex","ETHUSD",1729060482585,9.61782,2613.4,2612.9,4.67759497]
["bitfinex","ETHUSD",1729060483290,8.82652,2613.4,2612.9,4.67750497]
["bitfinex","ETHUSD",1729060483517,8.82652,2613.4,2612.9,0.85043497]
["bitfinex","ETHUSD",1729060483822,8.82651,2613.4,2612.9,0.85043497]
["bitfinex","ETHUSD",1729060484183,12.65303,2613.4,2612.9,0.85043497]
["bitfinex","ETHUSD",1729060484384,8.82651,2613.4,2612.9,0.85043497]
["bitfinex","ETHUSD",1729060484694,8.82651,2613.4,2612.9,0.92696887]
["bitfinex","ETHUSD",1729060485122,3.82658,2613.3,2612.9,0.85043497]
["bitfinex","ETHUSD",1729060485419,3.82674,2613.2,2612.9,0.85043497]
["bitfinex","ETHUSD",1729060485586,3.82658,2613.3,2612.9,0.85043497]
["bitfinex","ETHUSD",1729060486779,8.82651,2613.4,2612.9,0.85043497]
["bitfinex","ETHUSD",1729060487126,12.65304,2613.4,2612.9,0.85043497]
["bitfinex","ETHUSD",1729060487326,8.82651,2613.4,2612.9,0.85043497]
["bitfinex","ETHUSD",1729060488072,5.0,2613.4,2612.7,0.7732]
["bitfinex","ETHUSD",1729060488229,3.82665,2613.3,2612.7,4.60056]
["bitfinex","ETHUSD",1729060488430,3.82665,2613.3,2612.7,4.67709986]
["bitfinex","ETHUSD",1729060488732,3.82673,2613.2,2612.7,4.60056]
["bitfinex","ETHUSD",1729060489529,3.82673,2613.2,2612.7,4.67709988]
["bitfinex","ETHUSD",1729060489728,3.82673,2613.2,2612.7,5.52755887]
["bitfinex","ETHUSD",1729060490181,3.82689,2613.1,2612.7,1.62365899]
["bitfinex","ETHUSD",1729060490514,3.82673,2613.2,2612.7,4.67716992]
["bitfinex","ETHUSD",1729060490647,3.82673,2613.2,2612.7,0.7732]
["bitfinex","ETHUSD",1729060490843,3.82673,2613.2,2612.7,4.60065]
["bitfinex","ETHUSD",1729060491290,3.82673,2613.2,2612.7,4.67718991]
["bitfinex","ETHUSD",1729060492486,3.82673,2613.2,2612.7,4.60064]
["bitfinex","ETHUSD",1729060493386,12.65307,2613.4,2612.8,3.82729]
["bitfinex","ETHUSD",1729060493559,8.8265,2613.4,2612.9,0.07653988]
["bitfinex","ETHUSD",1729060493881,8.8265,2613.4,2612.9,3.90361988]
["bitfinex","ETHUSD",1729060495287,8.8265,2613.4,2613.0,3.82694]
["bitfinex","ETHUSD",1729060495288,5.0,2613.4,2613.0,3.82694]
["bitfinex","ETHUSD",1729060495491,8.82645,2613.4,2612.9,0.07653988]
["bitfinex","ETHUSD",1729060495995,8.82645,2613.4,2612.9,3.90367988]
["bitfinex","ETHUSD",1729060497687,8.82645,2613.4,2612.9,4.83913007]
["bitfinex","ETHUSD",1729060498097,0.40038771,2613.3,2612.9,4.83913007]
["bitfinex","ETHUSD",1729060498266,8.82645,2613.4,2612.9,4.83913007]
["bitfinex","ETHUSD",1729060498590,0.40038797,2613.2,2612.9,4.83913007]
["bitfinex","ETHUSD",1729060499099,8.82645,2613.4,2612.9,4.83913007]
["bitfinex","ETHUSD",1729060500688,8.82645,2613.4,2612.9,3.90362988]
["bitfinex","ETHUSD",1729060501001,8.82645,2613.4,2612.9,7.73068988]
["bitfinex","ETHUSD",1729060501298,7.62624,2613.6,2613.1,0.7913]
["bitfinex","ETHUSD",1729060501465,7.62624,2613.6,2613.1,4.69460864]
["bitfinex","ETHUSD",1729060502376,7.62624,2613.6,2613.1,0.7913]
["bitfinex","ETHUSD",1729060502870,7.62623,2613.6,2613.1,0.8678287]
["bitfinex","ETHUSD",1729060503072,11.45248,2613.6,2613.1,0.8678287]
["bitfinex","ETHUSD",1729060503395,3.82646,2613.4,2613.1,0.7913]
["bitfinex","ETHUSD",1729060503692,3.82628,2613.5,2613.1,0.7913]
["bitfinex","ETHUSD",1729060503898,3.82645,2613.4,2613.1,0.7913]
["bitfinex","ETHUSD",1729060504070,4.59795,2613.4,2612.8,4.61852]
["bitfinex","ETHUSD",1729060504455,4.59795,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1729060504656,4.59795,2613.4,2612.8,0.7913]
["bitfinex","ETHUSD",1729060504896,3.82696,2613.1,2612.8,0.7913]
["bitfinex","ETHUSD",1729060505401,3.82724,2612.9,2612.4,4.61906]
["bitfinex","ETHUSD",1729060505924,3.82697,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1729060506584,3.82675,2613.2,2612.7,0.7913]
["bitfinex","ETHUSD",1729060506923,3.82638,2613.5,2612.8,3.90382308]
["bitfinex","ETHUSD",1729060507080,8.8,2613.6,2613.2,0.7913]
["bitfinex","ETHUSD",1729060507411,3.8,2613.6,2613.2,0.7913]
["bitfinex","ETHUSD",1729060507876,3.8,2613.6,2613.2,4.618]
["bitfinex","ETHUSD",1729060508277,3.8,2613.6,2613.2,0.7913]
["bitfinex","ETHUSD",1729060508776,3.8,2613.6,2613.2,0.86782499]
["bitfinex","ETHUSD",1729060508977,3.8,2613.6,2613.2,5.54665749]
["bitfinex","ETHUSD",1729060509400,3.8,2613.6,2613.2,5.4700925]
["bitfinex","ETHUSD",1729060509572,3.8,2613.6,2613.2,5.4700825]
["bitfinex","ETHUSD",1729060510307,3.8,2613.6,2613.2,0.7913]
["bitfinex","ETHUSD",1729060510522,3.8,2613.6,2613.0,0.86783091]
["bitfinex","ETHUSD",1729060510523,3.82644,2613.4,2613.0,0.86783091]
["bitfinex","ETHUSD",1729060510678,3.82673,2613.2,2612.8,0.7913]
["bitfinex","ETHUSD",1729060510877,3.82665,2613.3,2612.8,0.7913]
["bitfinex","ETHUSD",1729060511516,4.59787,2613.5,2612.9,3.82707]
["bitfinex","ETHUSD",1729060511711,3.8,2613.6,2613.0,3.90346072]
["bitfinex","ETHUSD",1729060511905,3.8263,2613.5,2613.0,3.82693]
["bitfinex","ETHUSD",1729060512104,3.8263,2613.5,2613.1,0.07652889]
["bitfinex","ETHUSD",1729060512420,3.8,2613.6,2613.2,0.7913]
["bitfinex","ETHUSD",1729060512892,3.8,2613.6,2613.2,4.61801]
["bitfinex","ETHUSD",1729060514277,7.62623,2613.6,2613.2,0.7913]
["bitfinex","ETHUSD",1729060514913,3.82638,2613.5,2613.2,0.7913]
["bitfinex","ETHUSD",1729060515121,3.82651,2613.4,2612.9,0.8106]
["bitfinex","ETHUSD",1729060515293,3.82651,2613.4,2612.9,4.71419277]
["bitfinex","ETHUSD",1729060515500,3.82651,2613.4,2612.9,0.88713277]
["bitfinex","ETHUSD",1729060515795,3.82658,2613.3,2612.9,0.8106]
["bitfinex","ETHUSD",1729060515995,3.82651,2613.4,2612.9,5.17807462]
["bitfinex","ETHUSD",1729060516206,3.8,2613.6,2613.2,3.82672]
["bitfinex","ETHUSD",1729060516516,3.82648,2613.4,2612.9,1.274391]
["bitfinex","ETHUSD",1729060517115,3.82648,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1729060517315,4.22668282,2613.5,2613.1,0.5101401]
["bitfinex","ETHUSD",1729060517516,0.40038282,2613.5,2613.1,0.5101401]
["bitfinex","ETHUSD",1729060517695,4.22670282,2613.5,2613.1,0.5101401]
["bitfinex","ETHUSD",1729060517901,4.22670282,2613.5,2613.0,3.82692]
["bitfinex","ETHUSD",1729060518414,3.82647,2613.4,2612.9,5.101541]
["bitfinex","ETHUSD",1729060518627,3.82666,2613.3,2612.9,0.8106]
["bitfinex","ETHUSD",1729060519233,0.40038282,2613.5,2612.9,0.8106]
["bitfinex","ETHUSD",1729060519420,0.40038282,2613.5,2612.9,4.63762]
["bitfinex","ETHUSD",1729060519421,4.22675282,2613.5,2612.9,4.63762]
["bitfinex","ETHUSD",1729060519606,3.82646,2613.4,2612.9,4.63762]
["bitfinex","ETHUSD",1729060519810,3.82646,2613.4,2612.9,8.46469]
["bitfinex","ETHUSD",1729060520118,0.40038282,2613.5,2613.0,3.90352882]
["bitfinex","ETHUSD",1729060520320,0.40038282,2613.5,2613.1,3.8268]
["bitfinex","ETHUSD",1729060521735,0.40038282,2613.5,2613.2,3.8267]
["bitfinex","ETHUSD",1729060522031,0.40038282,2613.5,2613.4,0.8106]
["bitfinex","ETHUSD",1729060522637,0.40038282,2613.5,2613.4,4.63703]
["bitfinex","ETHUSD",1729060522839,0.40038282,2613.5,2613.4,1.66462534]
["bitfinex","ETHUSD",1729060524296,0.40038282,2613.5,2613.2,4.6373]
["bitfinex","ETHUSD",1729060524429,0.40038282,2613.5,2613.2,4.63723]
["bitfinex","ETHUSD",1729060525127,0.40038282,2613.5,2613.2,8.46387]
["bitfinex","ETHUSD",1729060525627,0.40038282,2613.5,2613.3,3.82657]
["bitfinex","ETHUSD",1729060526425,0.40038282,2613.5,2613.2,4.63723]
["bitfinex","ETHUSD",1729060526743,0.40038282,2613.5,2613.3,0.463723]
["bitfinex","ETHUSD",1729060529449,0.40038282,2613.5,2613.3,4.290263]
["bitfinex","ETHUSD",1729060529615,0.40038282,2613.5,2613.3,0.463723]
["bitfinex","ETHUSD",1729060532028,0.40038282,2613.5,2613.4,0.0949029]
["bitfinex","ETHUSD",1729060537255,3.82595,2613.8,2613.4,0.0949029]
["bitfinex","ETHUSD",1729060537462,0.40037347,2613.7,2613.4,0.0949029]
["bitfinex","ETHUSD",1729060538728,0.40037347,2613.7,2613.5,3.82619]
["bitfinex","ETHUSD",1729060539066,0.40037347,2613.7,2613.6,7.86631053]
["bitfinex","ETHUSD",1729060539223,3.8,2614.3,2614.1,4.60271]
["bitfinex","ETHUSD",1729060539427,4.65522,2614.9,2614.3,3.82504]
["bitfinex","ETHUSD",1729060539661,3.82446,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1729060539864,0.40024113,2614.5,2614.4,0.09195591]
["bitfinex","ETHUSD",1729060540039,3.82446,2614.8,2614.4,0.09195591]
["bitfinex","ETHUSD",1729060540359,0.40019833,2614.9,2614.6,0.7774]
["bitfinex","ETHUSD",1729060540540,3.82446,2614.8,2614.7,0.09175218]
["bitfinex","ETHUSD",1729060540740,0.40019833,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1729060540933,3.82424,2614.9,2614.5,0.09188799]
["bitfinex","ETHUSD",1729060541156,7.64899,2614.8,2614.5,0.09188799]
["bitfinex","ETHUSD",1729060541337,3.82448,2614.8,2614.3,4.60247]
["bitfinex","ETHUSD",1729060541558,3.82448,2614.8,2614.4,0.09195591]
["bitfinex","ETHUSD",1729060541866,3.82415,2615.0,2614.4,0.09195591]
["bitfinex","ETHUSD",1729060542032,3.82439,2614.8,2614.4,0.09195591]
["bitfinex","ETHUSD",1729060542439,3.82439,2614.8,2614.4,0.5614065]
["bitfinex","ETHUSD",1729060542866,3.82461,2614.7,2614.4,0.5614065]
["bitfinex","ETHUSD",1729060543071,3.82439,2614.8,2614.4,0.09195591]
["bitfinex","ETHUSD",1729060543577,3.82393,2615.2,2614.6,0.7774]
["bitfinex","ETHUSD",1729060543763,3.82403,2615.1,2614.6,0.7774]
["bitfinex","ETHUSD",1729060544075,3.82403,2615.1,2614.7,0.09175218]
["bitfinex","ETHUSD",1729060544980,3.82413,2615.0,2614.7,0.09175218]
["bitfinex","ETHUSD",1729060546064,3.82398,2615.1,2614.7,0.09175218]
["bitfinex","ETHUSD",1729060546261,3.82426,2614.9,2614.7,0.09175218]
["bitfinex","ETHUSD",1729060546851,3.82401,2615.1,2614.7,0.09175218]
["bitfinex","ETHUSD",1729060546852,7.64807,2615.1,2614.7,0.09175218]
["bitfinex","ETHUSD",1729060547048,3.82401,2615.1,2614.7,0.09175218]
["bitfinex","ETHUSD",1729060547470,7.64805,2615.1,2614.7,0.09175218]
["bitfinex","ETHUSD",1729060547649,3.82409,2615.0,2614.7,0.09175218]
["bitfinex","ETHUSD",1729060547849,3.82401,2615.1,2614.7,0.09175218]
["bitfinex","ETHUSD",1729060548269,7.64804,2615.1,2614.7,0.09175218]
["bitfinex","ETHUSD",1729060548455,7.64807,2615.1,2614.7,0.09175218]
["bitfinex","ETHUSD",1729060549279,3.82423,2615.0,2614.7,0.09175218]
["bitfinex","ETHUSD",1729060549685,3.82401,2615.1,2614.7,0.09175218]
["bitfinex","ETHUSD",1729060549856,3.82417,2615.0,2614.7,0.09175218]
["bitfinex","ETHUSD",1729060550878,3.82433,2614.9,2614.7,0.09175218]
["bitfinex","ETHUSD",1729060551392,3.82398,2615.1,2614.7,0.09175218]
["bitfinex","ETHUSD",1729060551547,3.82398,2615.1,2614.7,0.5611484]
["bitfinex","ETHUSD",1729060553144,7.648,2615.1,2614.7,0.5611484]
["bitfinex","ETHUSD",1729060553482,7.64805,2615.1,2614.7,0.09175218]
["bitfinex","ETHUSD",1729060553982,3.82425,2614.9,2614.7,0.09175218]
["bitfinex","ETHUSD",1729060554192,3.82425,2614.9,2614.6,0.7774]
["bitfinex","ETHUSD",1729060554345,3.82398,2615.1,2614.6,0.7774]
["bitfinex","ETHUSD",1729060554694,3.82412,2615.0,2614.7,0.0903205]
["bitfinex","ETHUSD",1729060554842,0.8283,2615.2,2614.7,0.0903205]
["bitfinex","ETHUSD",1729060555043,3.82436,2614.9,2614.7,0.0903205]
["bitfinex","ETHUSD",1729060555239,3.82436,2614.9,2614.4,3.8249]
["bitfinex","ETHUSD",1729060555461,3.824,2615.1,2614.5,4.66538]
["bitfinex","ETHUSD",1729060555462,7.64807,2615.1,2614.5,4.66538]
["bitfinex","ETHUSD",1729060555653,7.64807,2615.1,2614.7,0.7558]
["bitfinex","ETHUSD",1729060555897,3.8241,2615.0,2614.7,0.7558]
["bitfinex","ETHUSD",1729060556177,3.824,2615.1,2614.8,0.09026312]
["bitfinex","ETHUSD",1729060556587,0.40013526,2614.9,2614.8,0.09026312]
["bitfinex","ETHUSD",1729060557379,8.45181,2615.4,2614.8,0.09026312]
["bitfinex","ETHUSD",1729060557551,0.40012226,2615.3,2614.9,0.07647538]
["bitfinex","ETHUSD",1729060557750,0.40012226,2615.3,2615.0,0.09012734]
["bitfinex","ETHUSD",1729060559490,0.40012226,2615.3,2615.1,0.7975]
["bitfinex","ETHUSD",1729060559904,0.40012226,2615.3,2615.2,0.0898443]
["bitfinex","ETHUSD",1729060560391,7.64625,2615.7,2615.2,0.0898443]
["bitfinex","ETHUSD",1729060560547,4.22316214,2615.7,2615.2,0.0898443]
["bitfinex","ETHUSD",1729060560990,4.22316214,2615.7,2615.2,3.9136343]
["bitfinex","ETHUSD",1729060561188,4.22316214,2615.7,2615.3,0.85350643]
["bitfinex","ETHUSD",1729060561397,0.40006214,2615.7,2615.4,0.08944555]
["bitfinex","ETHUSD",1729060561545,4.22320214,2615.7,2615.4,0.08944555]
["bitfinex","ETHUSD",1729060561750,4.22320214,2615.7,2615.1,0.7975]
["bitfinex","ETHUSD",1729060561958,4.22320214,2615.7,2615.2,0.16604989]
["bitfinex","ETHUSD",1729060562174,4.22320214,2615.7,2615.2,4.81437751]
["bitfinex","ETHUSD",1729060562369,4.22320214,2615.7,2615.3,0.07646817]
["bitfinex","ETHUSD",1729060562664,0.40006214,2615.7,2615.4,0.08944555]
["bitfinex","ETHUSD",1729060563591,0.40006214,2615.7,2615.5,0.08924096]
["bitfinex","ETHUSD",1729060563797,0.40006214,2615.7,2615.4,3.8235]
["bitfinex","ETHUSD",1729060563963,0.40006214,2615.7,2615.6,0.08917311]
["bitfinex","ETHUSD",1729060564389,0.40006214,2615.7,2615.6,0.7975]
["bitfinex","ETHUSD",1729060564559,0.40006214,2615.7,2615.6,0.88667311]
["bitfinex","ETHUSD",1729060565509,4.22312214,2615.7,2615.6,0.08917311]
["bitfinex","ETHUSD",1729060565712,0.40006214,2615.7,2615.6,0.08917311]
["bitfinex","ETHUSD",1729060566007,0.40006214,2615.7,2615.3,4.62103]
["bitfinex","ETHUSD",1729060566165,0.40006214,2615.7,2615.4,0.462103]
["bitfinex","ETHUSD",1729060566367,0.40006214,2615.7,2615.5,0.0891989]
["bitfinex","ETHUSD",1729060569767,3.82321,2615.6,2615.5,0.0891989]
["bitfinex","ETHUSD",1729060570234,3.82351,2615.4,2615.0,1.19658227]
["bitfinex","ETHUSD",1729060570811,3.82321,2615.6,2615.0,1.19658227]
["bitfinex","ETHUSD",1729060571009,3.82321,2615.6,2615.1,3.90038968]
["bitfinex","ETHUSD",1729060571209,0.40006214,2615.7,2615.4,0.7975]
["bitfinex","ETHUSD",1729060571455,3.82273,2616.0,2615.4,4.69745985]
["bitfinex","ETHUSD",1729060571652,3.8228,2615.9,2615.4,4.621]
["bitfinex","ETHUSD",1729060571852,3.82273,2616.0,2615.4,4.621]
["bitfinex","ETHUSD",1729060572059,7.64545,2616.0,2615.4,4.69745853]
["bitfinex","ETHUSD",1729060572208,3.82272,2616.0,2615.4,1.8152759]
["bitfinex","ETHUSD",1729060572417,3.82272,2616.0,2615.5,3.91251787]
["bitfinex","ETHUSD",1729060573037,3.82272,2616.0,2615.5,3.91244787]
["bitfinex","ETHUSD",1729060573746,3.82292,2615.8,2615.5,0.08917787]
["bitfinex","ETHUSD",1729060574410,7.64598,2615.8,2615.5,0.08917787]
["bitfinex","ETHUSD",1729060574613,3.82292,2615.8,2615.5,0.08917787]
["bitfinex","ETHUSD",1729060575725,3.82308,2615.7,2615.5,0.08917787]
["bitfinex","ETHUSD",1729060575925,3.82316,2615.7,2615.5,0.08917787]
["bitfinex","ETHUSD",1729060576336,3.82292,2615.8,2615.5,0.08917787]
["bitfinex","ETHUSD",1729060576860,7.64545,2616.0,2615.5,0.08917787]
["bitfinex","ETHUSD",1729060577217,3.8228,2615.9,2615.5,0.56784202]
["bitfinex","ETHUSD",1729060578616,3.82292,2615.8,2615.5,0.56784202]
["bitfinex","ETHUSD",1729060578816,3.82309,2615.7,2615.5,0.08917787]
["bitfinex","ETHUSD",1729060579141,3.82292,2615.8,2615.5,0.08917787]
["bitfinex","ETHUSD",1729060580124,3.82279,2615.9,2615.5,0.08917787]
["bitfinex","ETHUSD",1729060580332,3.82271,2616.0,2615.6,0.07645993]
["bitfinex","ETHUSD",1729060580966,3.82271,2616.0,2615.7,0.08897907]
["bitfinex","ETHUSD",1729060581659,3.82271,2616.0,2615.4,8.44428]
["bitfinex","ETHUSD",1729060581871,3.82271,2616.0,2615.8,0.08891122]
["bitfinex","ETHUSD",1729060582054,0.59884531,2615.9,2615.8,0.08891122]
["bitfinex","ETHUSD",1729060582255,0.59884531,2615.9,2615.5,4.667728]
["bitfinex","ETHUSD",1729060582454,3.82271,2616.0,2615.8,0.08891122]
["bitfinex","ETHUSD",1729060582767,3.82271,2616.0,2615.6,0.07645412]
["bitfinex","ETHUSD",1729060582973,7.62238,2616.2,2615.9,0.86494338]
["bitfinex","ETHUSD",1729060582974,11.4448,2616.2,2615.9,0.86494338]
["bitfinex","ETHUSD",1729060583126,11.4448,2616.2,2615.9,0.7761]
["bitfinex","ETHUSD",1729060583327,7.62238,2616.2,2616.0,0.08877555]
["bitfinex","ETHUSD",1729060583535,3.82248,2616.1,2616.0,0.08877555]
["bitfinex","ETHUSD",1729060583943,3.82263,2616.0,2615.7,0.7761]
["bitfinex","ETHUSD",1729060584266,7.62238,2616.2,2615.7,1.32969062]
["bitfinex","ETHUSD",1729060584504,7.62238,2616.2,2615.8,0.08891122]
["bitfinex","ETHUSD",1729060584702,11.4448,2616.2,2615.8,0.08891122]
["bitfinex","ETHUSD",1729060584920,3.8225,2616.1,2615.8,0.08891122]
["bitfinex","ETHUSD",1729060585280,3.8225,2616.1,2615.7,1.32969062]
["bitfinex","ETHUSD",1729060585481,3.8,2616.2,2615.7,5.15268062]
["bitfinex","ETHUSD",1729060585681,7.62242,2616.2,2615.8,0.98648928]
["bitfinex","ETHUSD",1729060585901,3.82249,2616.1,2615.8,0.98648928]
["bitfinex","ETHUSD",1729060586106,1.39864445,2616.6,2616.0,1.51754729]
["bitfinex","ETHUSD",1729060586305,0.59884445,2616.6,2616.1,6.11602729]
["bitfinex","ETHUSD",1729060586509,4.22152625,2616.8,2616.2,6.02778528]
["bitfinex","ETHUSD",1729060586802,3.8217,2616.7,2616.2,0.61160273]
["bitfinex","ETHUSD",1729060587005,5.73907354,2616.8,2616.3,0.08829865]
["bitfinex","ETHUSD",1729060587413,5.73907354,2616.8,2616.2,4.43384273]
["bitfinex","ETHUSD",1729060587705,4.22152625,2616.8,2616.5,0.7761]
["bitfinex","ETHUSD",1729060587911,3.82151,2616.8,2616.5,0.7761]
["bitfinex","ETHUSD",1729060588062,3.82151,2616.8,2616.6,0.08809523]
["bitfinex","ETHUSD",1729060589023,9.13879729,2617.0,2616.6,0.08809523]
["bitfinex","ETHUSD",1729060589173,3.82149,2616.8,2616.6,0.08809523]
["bitfinex","ETHUSD",1729060589379,3.82131,2616.9,2616.6,0.08809523]
["bitfinex","ETHUSD",1729060589892,3.8,2617.0,2616.6,0.16452288]
["bitfinex","ETHUSD",1729060590095,3.82081,2617.3,2616.7,0.8122]
["bitfinex","ETHUSD",1729060590325,7.64167,2617.3,2616.8,0.07641773]
["bitfinex","ETHUSD",1729060590524,3.82081,2617.3,2616.8,0.16399896]
["bitfinex","ETHUSD",1729060590880,3.82081,2617.3,2616.9,0.8122]
["bitfinex","ETHUSD",1729060591301,3.82088,2617.2,2617.0,0.16386196]
["bitfinex","ETHUSD",1729060591508,3.82081,2617.3,2617.0,0.08744565]
["bitfinex","ETHUSD",1729060591945,7.64163,2617.3,2617.0,0.08744565]
["bitfinex","ETHUSD",1729060592282,3.82081,2617.3,2617.0,0.08744565]
["bitfinex","ETHUSD",1729060593577,3.48015007,2617.4,2617.0,0.08744565]
["bitfinex","ETHUSD",1729060593777,3.48015007,2617.4,2617.0,0.55955122]
["bitfinex","ETHUSD",1729060593778,3.82075,2617.3,2617.0,0.55955122]
["bitfinex","ETHUSD",1729060594026,3.82075,2617.3,2617.0,0.08744565]
["bitfinex","ETHUSD",1729060594818,3.48015007,2617.4,2617.0,0.16386009]
["bitfinex","ETHUSD",1729060595220,3.08036283,2617.4,2617.0,0.16386009]
["bitfinex","ETHUSD",1729060595719,6.90105283,2617.4,2617.0,0.08744565]
["bitfinex","ETHUSD",1729060596020,3.82053,2617.5,2617.0,0.08744565]
["bitfinex","ETHUSD",1729060596021,3.08036283,2617.2,2617.0,0.08744565]
["bitfinex","ETHUSD",1729060596219,6.90098283,2617.4,2617.0,0.08744565]
["bitfinex","ETHUSD",1729060596405,3.82076,2617.3,2617.0,0.55955422]
["bitfinex","ETHUSD",1729060596606,6.90126283,2617.2,2617.0,0.08744565]
["bitfinex","ETHUSD",1729060596813,3.82102,2617.1,2617.0,0.08744565]
["bitfinex","ETHUSD",1729060597009,3.08036283,2617.2,2617.0,0.08744565]
["bitfinex","ETHUSD",1729060597520,6.90125283,2617.2,2617.0,0.08744565]
["bitfinex","ETHUSD",1729060598227,3.82102,2617.1,2617.0,0.08744565]
["bitfinex","ETHUSD",1729060598520,3.82154,2616.8,2616.6,0.8122]
["bitfinex","ETHUSD",1729060598919,3.82154,2616.8,2616.7,0.08644596]
["bitfinex","ETHUSD",1729060599482,6.90190283,2616.8,2616.7,0.08644596]
["bitfinex","ETHUSD",1729060599638,7.64272,2616.9,2616.7,0.08644596]
["bitfinex","ETHUSD",1729060599934,3.82146,2616.8,2616.7,0.08644596]
["bitfinex","ETHUSD",1729060600087,3.82132,2616.9,2616.7,0.08644596]
["bitfinex","ETHUSD",1729060600290,7.64277,2616.9,2616.7,0.08644596]
["bitfinex","ETHUSD",1729060600495,3.82132,2616.9,2616.7,0.08644596]
["bitfinex","ETHUSD",1729060600794,7.64272,2616.9,2616.7,0.08644596]
["bitfinex","ETHUSD",1729060600988,3.82132,2616.9,2616.7,0.08644596]
["bitfinex","ETHUSD",1729060601501,6.90168283,2616.9,2616.7,0.08644596]
["bitfinex","ETHUSD",1729060602689,5.90168283,2616.9,2616.7,0.08644596]
["bitfinex","ETHUSD",1729060602893,3.08036283,2616.9,2616.7,0.08644596]
["bitfinex","ETHUSD",1729060603245,6.90118283,2617.3,2616.7,0.16287354]
["bitfinex","ETHUSD",1729060603473,6.90118283,2617.3,2616.8,0.8122]
["bitfinex","ETHUSD",1729060603754,6.90118283,2617.3,2616.9,0.07641656]
["bitfinex","ETHUSD",1729060603902,6.90118283,2617.3,2616.9,0.16291075]
["bitfinex","ETHUSD",1729060604307,3.82049,2617.5,2616.9,0.16291075]
["bitfinex","ETHUSD",1729060604543,3.82081,2617.3,2616.9,0.08649419]
["bitfinex","ETHUSD",1729060604710,3.82081,2617.3,2616.9,0.60648784]
["bitfinex","ETHUSD",1729060605559,3.82088,2617.2,2616.9,0.60648784]
["bitfinex","ETHUSD",1729060605852,3.08036283,2617.1,2616.9,0.08649419]
["bitfinex","ETHUSD",1729060607204,6.90139283,2617.1,2616.9,0.08649419]
["bitfinex","ETHUSD",1729060607400,10.72249283,2617.1,2616.9,0.08649419]
["bitfinex","ETHUSD",1729060607604,3.82116,2617.0,2616.9,0.08649419]
["bitfinex","ETHUSD",1729060607837,3.82155,2616.8,2616.6,0.8122]
["bitfinex","ETHUSD",1729060608046,3.08036283,2616.7,2616.6,0.8122]
["bitfinex","ETHUSD",1729060608465,3.08036283,2616.7,2616.3,0.8122]
["bitfinex","ETHUSD",1729060608624,3.08036283,2616.7,2616.4,0.463447]
["bitfinex","ETHUSD",1729060608958,6.90204283,2616.7,2616.4,0.463447]
["bitfinex","ETHUSD",1729060609245,3.82177,2616.6,2616.3,0.8122]
["bitfinex","ETHUSD",1729060609611,3.82191,2616.5,2616.3,0.8122]
["bitfinex","ETHUSD",1729060609811,6.90226283,2616.5,2616.3,0.8122]
["bitfinex","ETHUSD",1729060610009,3.82204,2616.4,2616.3,0.8122]
["bitfinex","ETHUSD",1729060610232,3.08036283,2616.5,2616.0,0.8122]
["bitfinex","ETHUSD",1729060610432,6.90228283,2616.5,2616.1,0.07644093]
["bitfinex","ETHUSD",1729060610638,6.90228283,2616.5,2616.1,0.54756602]
["bitfinex","ETHUSD",1729060610839,3.08036283,2616.5,2616.1,0.54756602]
["bitfinex","ETHUSD",1729060612008,3.08036283,2616.8,2616.2,0.8122]
["bitfinex","ETHUSD",1729060612212,3.08036283,2616.8,2616.1,0.54756602]
["bitfinex","ETHUSD",1729060612213,3.08036283,2616.8,2616.4,0.8122]
["bitfinex","ETHUSD",1729060612539,10.72342283,2616.8,2616.5,0.85328502]
["bitfinex","ETHUSD",1729060612734,3.08036283,2616.8,2616.4,0.8122]
["bitfinex","ETHUSD",1729060613258,3.08036283,2616.8,2616.5,0.08678112]
["bitfinex","ETHUSD",1729060614209,6.90183283,2616.8,2616.5,0.08678112]
["bitfinex","ETHUSD",1729060615914,3.82169,2616.7,2616.5,0.08678112]
["bitfinex","ETHUSD",1729060616143,6.90183283,2616.8,2616.5,0.08678112]
["bitfinex","ETHUSD",1729060616554,3.82162,2616.7,2616.5,0.08678112]
["bitfinex","ETHUSD",1729060617248,4.60292,2616.7,2616.5,0.08678112]
["bitfinex","ETHUSD",1729060617446,4.60292,2616.7,2616.2,0.8122]
["bitfinex","ETHUSD",1729060617447,3.82175,2616.6,2616.2,0.8122]
["bitfinex","ETHUSD",1729060617619,3.08036283,2616.5,2616.3,0.08721088]
["bitfinex","ETHUSD",1729060617814,5.77407961,2617.3,2616.3,0.8122]
["bitfinex","ETHUSD",1729060618014,3.08036283,2616.9,2616.4,0.08714307]
["bitfinex","ETHUSD",1729060618261,3.08036283,2616.6,2616.3,0.8122]
["bitfinex","ETHUSD",1729060618464,3.08036283,2616.6,2616.4,0.08714307]
["bitfinex","ETHUSD",1729060618763,3.82146,2616.8,2616.4,0.94152238]
["bitfinex","ETHUSD",1729060620132,6.90179283,2616.9,2616.4,0.94152238]
["bitfinex","ETHUSD",1729060620559,6.90177283,2616.9,2616.4,0.94152238]
["bitfinex","ETHUSD",1729060620861,3.8215,2616.8,2616.4,0.94152238]
["bitfinex","ETHUSD",1729060621069,3.82154,2616.8,2616.4,0.94152238]
["bitfinex","ETHUSD",1729060621736,3.08036283,2616.9,2616.5,0.55759024]
["bitfinex","ETHUSD",1729060621970,6.90172283,2616.9,2616.4,4.83996375]
["bitfinex","ETHUSD",1729060622133,6.90172283,2616.9,2616.6,0.08700745]
["bitfinex","ETHUSD",1729060622334,3.08036283,2616.9,2616.5,0.08707526]
["bitfinex","ETHUSD",1729060622565,3.08036283,2616.9,2616.7,0.08693965]
["bitfinex","ETHUSD",1729060622765,6.90170283,2616.9,2616.6,0.08700745]
["bitfinex","ETHUSD",1729060623073,6.90170283,2616.9,2616.3,0.8122]
["bitfinex","ETHUSD",1729060623074,3.82183,2616.6,2616.3,0.8122]
["bitfinex","ETHUSD",1729060623581,3.82177,2616.6,2616.3,0.8122]
["bitfinex","ETHUSD",1729060624275,6.90247283,2616.4,2616.1,0.7613]
["bitfinex","ETHUSD",1729060624727,3.82242,2616.2,2615.9,0.7613]
["bitfinex","ETHUSD",1729060624927,5.0,2616.6,2615.6,0.7613]
["bitfinex","ETHUSD",1729060624928,3.08036283,2616.0,2615.6,0.7613]
["bitfinex","ETHUSD",1729060625150,6.90312283,2616.0,2615.6,0.7613]
["bitfinex","ETHUSD",1729060625470,3.82327,2615.6,2615.1,0.7613]
["bitfinex","ETHUSD",1729060625676,3.08036283,2615.7,2615.1,0.7613]
["bitfinex","ETHUSD",1729060625832,3.08036283,2615.9,2615.3,3.82353]
["bitfinex","ETHUSD",1729060626027,3.08036283,2615.5,2615.4,0.7613]
["bitfinex","ETHUSD",1729060626462,6.90344283,2615.7,2615.4,0.7613]
["bitfinex","ETHUSD",1729060626735,3.08036283,2615.5,2615.1,0.7613]
["bitfinex","ETHUSD",1729060626932,3.08036283,2615.5,2615.0,0.39908227]
["bitfinex","ETHUSD",1729060626933,3.08036283,2615.3,2615.0,0.39908227]
["bitfinex","ETHUSD",1729060627253,3.08036283,2615.1,2614.8,0.7613]
["bitfinex","ETHUSD",1729060630081,3.82314,2615.7,2614.9,3.8242]
["bitfinex","ETHUSD",1729060630280,3.08036283,2615.5,2615.1,3.82391]
["bitfinex","ETHUSD",1729060630950,3.08036283,2615.3,2615.1,3.82391]
["bitfinex","ETHUSD",1729060631280,3.08036283,2615.5,2615.2,0.7613]
["bitfinex","ETHUSD",1729060631490,3.08036283,2615.5,2615.2,1.3039351]
["bitfinex","ETHUSD",1729060631986,3.08036283,2615.5,2615.2,1.22746798]
["bitfinex","ETHUSD",1729060632496,3.08036283,2615.5,2615.3,0.08930833]
["bitfinex","ETHUSD",1729060632654,6.90386283,2615.4,2615.3,0.08930833]
["bitfinex","ETHUSD",1729060632854,3.8238,2615.2,2614.9,0.7613]
["bitfinex","ETHUSD",1729060633052,3.08036283,2615.1,2615.0,0.08948567]
["bitfinex","ETHUSD",1729060634680,7.64717,2615.4,2615.0,0.08948567]
["bitfinex","ETHUSD",1729060634681,3.08036283,2615.3,2615.0,0.08948567]
["bitfinex","ETHUSD",1729060634983,3.08036283,2615.3,2615.0,0.56464802]
["bitfinex","ETHUSD",1729060635192,6.90382283,2615.5,2615.0,0.64112472]
["bitfinex","ETHUSD",1729060635491,6.90373283,2615.5,2615.0,0.56464802]
["bitfinex","ETHUSD",1729060637108,3.08036283,2615.5,2615.1,0.07647033]
["bitfinex","ETHUSD",1729060637261,3.08036283,2615.5,2615.1,4.72899084]
["bitfinex","ETHUSD",1729060637565,3.08036283,2615.3,2615.2,0.08934991]
["bitfinex","ETHUSD",1729060639111,6.90401283,2615.3,2615.2,0.08934991]
["bitfinex","ETHUSD",1729060639318,6.90401283,2615.3,2614.9,0.83777659]
["bitfinex","ETHUSD",1729060639561,6.90401283,2615.3,2615.2,0.08937621]
["bitfinex","ETHUSD",1729060640166,3.82351,2615.4,2614.9,1.30399825]
["bitfinex","ETHUSD",1729060640538,3.08036283,2615.2,2615.0,0.08951197]
["bitfinex","ETHUSD",1729060640743,3.82394,2615.1,2615.0,0.08951197]
["bitfinex","ETHUSD",1729060641242,3.82394,2615.1,2614.6,0.8105]
["bitfinex","ETHUSD",1729060641243,7.68228283,2615.2,2614.6,0.8105]
["bitfinex","ETHUSD",1729060641432,6.90418283,2615.2,2614.7,4.45422999]
["bitfinex","ETHUSD",1729060641633,3.08036283,2615.2,2614.7,4.45422999]
["bitfinex","ETHUSD",1729060642032,3.08036283,2615.5,2615.1,3.82388]
["bitfinex","ETHUSD",1729060642335,3.08036283,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1729060642681,3.08036283,2615.8,2615.3,0.8105]
["bitfinex","ETHUSD",1729060642682,3.08036283,2615.8,2615.5,0.08917261]
["bitfinex","ETHUSD",1729060642896,3.08036283,2615.6,2615.5,0.08917261]
["bitfinex","ETHUSD",1729060643175,3.08036283,2615.6,2615.3,0.8105]
["bitfinex","ETHUSD",1729060643327,3.08036283,2615.6,2615.5,0.08917261]
["bitfinex","ETHUSD",1729060644355,6.90357283,2615.6,2615.5,0.08917261]
["bitfinex","ETHUSD",1729060644932,6.90357283,2615.6,2615.0,0.8105]
["bitfinex","ETHUSD",1729060644933,3.08036283,2615.6,2615.0,0.8105]
["bitfinex","ETHUSD",1729060645159,3.08036283,2615.3,2615.0,0.8105]
["bitfinex","ETHUSD",1729060645357,3.08036283,2615.3,2615.1,0.08944409]
["bitfinex","ETHUSD",1729060645776,6.90409283,2615.3,2615.1,0.08944409]
["bitfinex","ETHUSD",1729060646133,3.08036283,2615.3,2615.1,0.08944409]
["bitfinex","ETHUSD",1729060646444,3.08036283,2615.3,2615.1,0.5618615]
["bitfinex","ETHUSD",1729060646773,3.08036283,2615.3,2615.1,0.08944409]
["bitfinex","ETHUSD",1729060646944,6.90402283,2615.3,2615.1,0.08944409]
["bitfinex","ETHUSD",1729060647154,4.60189,2615.2,2615.1,0.08944409]
["bitfinex","ETHUSD",1729060647368,4.60189,2615.2,2614.7,1.274023]
["bitfinex","ETHUSD",1729060647662,3.08036283,2614.9,2614.8,0.08972137]
["bitfinex","ETHUSD",1729060648750,3.08036283,2614.9,2614.8,0.61620818]
["bitfinex","ETHUSD",1729060649159,3.08036283,2614.9,2614.8,0.08972137]
["bitfinex","ETHUSD",1729060652285,8.82326,2615.6,2614.8,3.91410137]
["bitfinex","ETHUSD",1729060652286,3.82352,2615.4,2614.8,3.91410137]
["bitfinex","ETHUSD",1729060652471,3.08036283,2615.3,2614.9,0.07647424]
["bitfinex","ETHUSD",1729060652667,3.08036283,2615.0,2614.7,4.63501]
["bitfinex","ETHUSD",1729060652876,3.08036283,2615.0,2614.8,0.463501]
["bitfinex","ETHUSD",1729060653560,3.08036283,2615.0,2614.7,0.8105]
["bitfinex","ETHUSD",1729060654777,3.82431,2614.9,2614.5,0.7544]
["bitfinex","ETHUSD",1729060655091,3.08036283,2614.7,2614.5,0.7544]
["bitfinex","ETHUSD",1729060655906,6.90491283,2614.7,2614.5,0.7544]
["bitfinex","ETHUSD",1729060656038,6.90491283,2614.7,2614.2,3.82517]
["bitfinex","ETHUSD",1729060656039,6.90491283,2614.7,2614.2,0.7544]
["bitfinex","ETHUSD",1729060656257,3.08036283,2614.7,2614.4,3.82489]
["bitfinex","ETHUSD",1729060656451,3.08036283,2614.7,2614.6,0.7544]
["bitfinex","ETHUSD",1729060658648,6.90489283,2614.7,2614.2,1.212379]
["bitfinex","ETHUSD",1729060658851,3.08036283,2614.7,2614.3,3.8251]
["bitfinex","ETHUSD",1729060659077,3.08036283,2614.7,2614.2,4.57953]
["bitfinex","ETHUSD",1729060659279,3.08036283,2614.7,2614.3,3.90158279]
["bitfinex","ETHUSD",1729060659447,3.08036283,2614.7,2614.4,0.84811128]
["bitfinex","ETHUSD",1729060661304,6.90489283,2614.7,2614.4,0.84811128]
["bitfinex","ETHUSD",1729060661505,6.90489283,2614.7,2614.2,4.57966]
["bitfinex","ETHUSD",1729060662412,6.90489283,2614.7,2614.3,0.09065527]
["bitfinex","ETHUSD",1729060662921,6.90489283,2614.7,2614.4,0.09058735]
["bitfinex","ETHUSD",1729060663132,10.72951283,2614.7,2614.4,0.09058735]
["bitfinex","ETHUSD",1729060663339,6.90489283,2614.7,2614.2,0.7544]
["bitfinex","ETHUSD",1729060663552,3.08036283,2614.4,2614.2,5.420126]
["bitfinex","ETHUSD",1729060663758,3.08036283,2614.4,2614.3,0.09066579]
["bitfinex","ETHUSD",1729060664207,3.08036283,2614.4,2614.2,0.840516]
["bitfinex","ETHUSD",1729060664412,3.08036283,2614.4,2614.3,0.09068158]
["bitfinex","ETHUSD",1729060664813,3.08036283,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1729060665154,3.08036283,2614.4,2614.2,0.09075476]
["bitfinex","ETHUSD",1729060665455,3.08036283,2614.4,2614.2,3.91599476]
["bitfinex","ETHUSD",1729060665667,3.08036283,2614.4,2614.2,0.09075476]
["bitfinex","ETHUSD",1729060665815,3.08036283,2614.4,2614.2,0.94507324]
["bitfinex","ETHUSD",1729060666610,3.82511,2614.3,2614.2,0.09075476]
["bitfinex","ETHUSD",1729060667153,3.82511,2614.3,2614.2,0.08792322]
["bitfinex","ETHUSD",1729060667539,3.82511,2614.3,2613.8,3.82582]
["bitfinex","ETHUSD",1729060667744,3.08036283,2614.0,2613.7,4.62769]
["bitfinex","ETHUSD",1729060667971,3.08036283,2614.0,2613.8,4.288539]
["bitfinex","ETHUSD",1729060668639,0.7876,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1729060668842,3.08036283,2614.4,2614.2,0.87829753]
["bitfinex","ETHUSD",1729060669169,3.08036283,2614.4,2614.2,0.8018]
["bitfinex","ETHUSD",1729060669678,3.08036283,2614.4,2614.2,4.62698]
["bitfinex","ETHUSD",1729060669832,3.08036283,2614.4,2614.3,0.845228]
["bitfinex","ETHUSD",1729060671666,3.08036283,2614.4,2614.1,3.8253]
["bitfinex","ETHUSD",1729060672248,3.08036283,2614.4,2614.1,7.65062]
["bitfinex","ETHUSD",1729060672469,3.08036283,2614.4,2614.1,3.8253]
["bitfinex","ETHUSD",1729060673083,3.08036283,2614.4,2614.1,7.65061]
["bitfinex","ETHUSD",1729060673284,3.08036283,2614.4,2614.1,3.8253]
["bitfinex","ETHUSD",1729060673580,3.08036283,2614.4,2614.0,0.8018]
["bitfinex","ETHUSD",1729060674356,3.08036283,2614.4,2613.9,3.82565]
["bitfinex","ETHUSD",1729060674357,3.08036283,2614.1,2613.9,3.82565]
["bitfinex","ETHUSD",1729060674542,3.08036283,2614.1,2613.9,7.65127]
["bitfinex","ETHUSD",1729060675505,3.08036283,2614.1,2613.9,3.82562]
["bitfinex","ETHUSD",1729060676778,3.08036283,2614.1,2613.9,7.65124]
["bitfinex","ETHUSD",1729060676965,3.08036283,2614.1,2614.0,0.8915809]
["bitfinex","ETHUSD",1729060677274,3.08036283,2614.1,2614.0,0.97963998]
["bitfinex","ETHUSD",1729060677869,3.86796283,2614.4,2614.0,0.97963998]
["bitfinex","ETHUSD",1729060678205,3.08036283,2614.4,2614.1,3.82532]
["bitfinex","ETHUSD",1729060678427,3.08036283,2614.4,2614.2,4.305716]
["bitfinex","ETHUSD",1729060678628,3.08036283,2614.4,2614.2,4.39363922]
["bitfinex","ETHUSD",1729060680027,3.08036283,2614.4,2614.2,0.56841922]
["bitfinex","ETHUSD",1729060680406,3.08036283,2614.4,2614.2,0.08792322]
["bitfinex","ETHUSD",1729060680927,3.08036283,2614.4,2614.3,0.08802855]
["bitfinex","ETHUSD",1729060681344,3.08036283,2614.4,2614.0,3.82547]
["bitfinex","ETHUSD",1729060681543,3.08036283,2614.4,2614.3,0.08802855]
["bitfinex","ETHUSD",1729060681839,3.08036283,2614.4,2614.0,3.82547]
["bitfinex","ETHUSD",1729060682152,3.82482,2614.5,2613.8,4.62755]
["bitfinex","ETHUSD",1729060682153,3.08036283,2614.2,2613.8,4.62755]
["bitfinex","ETHUSD",1729060682296,3.08036283,2614.2,2614.1,0.0881644]
["bitfinex","ETHUSD",1729060682497,3.08036283,2614.2,2613.9,0.462755]
["bitfinex","ETHUSD",1729060682498,3.08036283,2614.2,2613.9,4.288445]
["bitfinex","ETHUSD",1729060682739,3.08036283,2614.2,2614.0,0.08828484]
["bitfinex","ETHUSD",1729060682910,7.69232283,2614.2,2614.0,0.08828484]
["bitfinex","ETHUSD",1729060683242,3.8254,2614.1,2613.6,4.64231]
["bitfinex","ETHUSD",1729060683541,3.08036283,2614.0,2613.7,4.672818]
["bitfinex","ETHUSD",1729060683743,3.08036283,2614.0,2613.7,0.93541494]
["bitfinex","ETHUSD",1729060684210,3.08036283,2614.0,2613.7,0.08855694]
["bitfinex","ETHUSD",1729060684843,3.08036283,2614.0,2613.8,3.8258]
["bitfinex","ETHUSD",1729060685215,3.08036283,2614.0,2613.9,0.08847882]
["bitfinex","ETHUSD",1729060685621,3.08036283,2614.0,2613.7,3.82593]
["bitfinex","ETHUSD",1729060685818,3.08036283,2614.0,2613.9,0.08847882]
["bitfinex","ETHUSD",1729060686003,3.08036283,2614.0,2613.8,0.08854676]
["bitfinex","ETHUSD",1729060686201,3.08036283,2614.3,2613.9,0.08847882]
["bitfinex","ETHUSD",1729060686502,3.86706283,2614.7,2614.4,3.82486]
["bitfinex","ETHUSD",1729060686851,3.86706283,2614.7,2614.3,3.8251]
["bitfinex","ETHUSD",1729060686852,3.08036283,2614.7,2614.5,3.91289752]
["bitfinex","ETHUSD",1729060687332,3.08036283,2614.7,2614.5,0.08809752]
["bitfinex","ETHUSD",1729060687800,3.08036283,2614.7,2614.3,3.82497]
["bitfinex","ETHUSD",1729060688001,3.08036283,2614.7,2614.6,0.08798235]
["bitfinex","ETHUSD",1729060688201,6.90489283,2614.7,2614.2,4.64145]
["bitfinex","ETHUSD",1729060688443,3.08036283,2614.5,2614.2,4.64145]
["bitfinex","ETHUSD",1729060688947,3.08036283,2614.5,2613.9,3.82568]
["bitfinex","ETHUSD",1729060688948,3.08036283,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1729060689111,3.08036283,2614.1,2613.9,3.82568]
["bitfinex","ETHUSD",1729060689297,3.08036283,2614.1,2613.9,4.672457]
["bitfinex","ETHUSD",1729060690501,3.08036283,2614.1,2613.9,0.846777]
["bitfinex","ETHUSD",1729060690702,3.08036283,2614.1,2613.8,0.89270704]
["bitfinex","ETHUSD",1729060691041,3.08036283,2614.1,2613.9,3.82569]
["bitfinex","ETHUSD",1729060692303,3.08036283,2614.1,2614.0,0.08832164]
["bitfinex","ETHUSD",1729060694115,0.7867,2614.5,2614.2,3.82524]
["bitfinex","ETHUSD",1729060694415,3.89296283,2614.8,2614.2,3.82523]
["bitfinex","ETHUSD",1729060694614,3.89296283,2614.8,2614.3,4.29567085]
["bitfinex","ETHUSD",1729060695439,3.89296283,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1729060695753,3.89296283,2614.8,2614.5,7.73738202]
["bitfinex","ETHUSD",1729060695954,3.89296283,2614.8,2614.6,3.82465]
["bitfinex","ETHUSD",1729060696464,3.89296283,2614.8,2614.7,0.08784621]
["bitfinex","ETHUSD",1729060696611,3.89296283,2614.8,2614.7,3.91237621]
["bitfinex","ETHUSD",1729060696818,0.8126,2615.1,2614.8,3.82438]
["bitfinex","ETHUSD",1729060697120,3.08036283,2615.2,2615.0,3.82409]
["bitfinex","ETHUSD",1729060697532,3.08036283,2615.2,2615.1,0.08757465]
["bitfinex","ETHUSD",1729060698244,3.63036283,2615.2,2615.1,0.08757465]
["bitfinex","ETHUSD",1729060698966,3.63036283,2615.2,2615.0,3.82403]
["bitfinex","ETHUSD",1729060699137,3.63036283,2615.2,2615.1,0.08757465]
["bitfinex","ETHUSD",1729060699646,3.63036283,2615.2,2614.9,3.82418]
["bitfinex","ETHUSD",1729060699836,3.63036283,2615.2,2615.1,0.08757465]
["bitfinex","ETHUSD",1729060700038,3.63036283,2615.2,2614.9,3.82418]
["bitfinex","ETHUSD",1729060700039,3.63036283,2615.2,2615.0,0.08764254]
["bitfinex","ETHUSD",1729060700226,3.63036283,2615.2,2615.1,0.08757465]
["bitfinex","ETHUSD",1729060700560,3.63036283,2615.2,2614.9,3.82418]
["bitfinex","ETHUSD",1729060700764,3.63036283,2615.2,2615.1,0.08757465]
["bitfinex","ETHUSD",1729060700937,3.63036283,2615.2,2615.0,0.08764254]
["bitfinex","ETHUSD",1729060701154,3.63036283,2615.2,2615.1,0.08757465]
["bitfinex","ETHUSD",1729060701662,3.63036283,2615.2,2614.9,3.82418]
["bitfinex","ETHUSD",1729060701976,3.63036283,2615.2,2615.0,0.08764254]
["bitfinex","ETHUSD",1729060705741,3.08036283,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1729060705943,3.08036283,2615.2,2615.0,0.08764254]
["bitfinex","ETHUSD",1729060706179,3.08036283,2615.2,2615.1,0.08735942]
["bitfinex","ETHUSD",1729060707193,3.08036283,2615.2,2614.7,4.62275]
["bitfinex","ETHUSD",1729060707498,3.08036283,2615.2,2614.3,3.825]
["bitfinex","ETHUSD",1729060707499,0.55,2614.7,2614.3,3.825]
["bitfinex","ETHUSD",1729060707785,0.55,2614.7,2614.5,3.82481]
["bitfinex","ETHUSD",1729060708640,0.55,2614.7,2614.5,3.82474]
["bitfinex","ETHUSD",1729060708845,3.08036283,2614.8,2614.6,3.82463]
["bitfinex","ETHUSD",1729060709558,3.08036283,2614.8,2614.5,8.414445]
["bitfinex","ETHUSD",1729060709766,3.08036283,2614.8,2614.6,3.82465]
["bitfinex","ETHUSD",1729060711158,3.08036283,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1729060711159,0.55,2614.7,2614.3,3.82502]
["bitfinex","ETHUSD",1729060711358,3.08036283,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1729060711554,3.08036283,2614.8,2614.5,3.82482]
["bitfinex","ETHUSD",1729060711888,0.55,2614.7,2614.5,3.82482]
["bitfinex","ETHUSD",1729060712405,0.55,2614.7,2614.5,7.64964]
["bitfinex","ETHUSD",1729060712617,3.08036283,2614.8,2614.5,8.42215348]
["bitfinex","ETHUSD",1729060712905,3.08036283,2614.8,2614.5,4.59733348]
["bitfinex","ETHUSD",1729060713263,3.89296283,2615.0,2614.7,3.82453]
["bitfinex","ETHUSD",1729060713456,3.89296283,2615.0,2614.7,4.62554]
["bitfinex","ETHUSD",1729060713457,3.08036283,2615.0,2614.7,4.62554]
["bitfinex","ETHUSD",1729060713685,3.08036283,2614.8,2614.7,3.82444]
["bitfinex","ETHUSD",1729060714590,3.08036283,2615.0,2614.7,3.82443]
["bitfinex","ETHUSD",1729060714768,3.63036283,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1729060714972,3.63036283,2615.2,2614.8,3.82434]
["bitfinex","ETHUSD",1729060715700,3.08036283,2615.0,2614.8,3.82434]
["bitfinex","ETHUSD",1729060715869,3.08036283,2615.0,2614.7,4.286983]
["bitfinex","ETHUSD",1729060716269,3.08036283,2615.0,2614.7,3.82443]
["bitfinex","ETHUSD",1729060716960,3.08036283,2615.0,2614.7,7.64888]
["bitfinex","ETHUSD",1729060717168,3.08036283,2615.0,2614.7,7.64886]
["bitfinex","ETHUSD",1729060717503,3.08036283,2615.0,2614.7,7.64888]
["bitfinex","ETHUSD",1729060717692,3.08036283,2615.0,2614.8,3.82438]
["bitfinex","ETHUSD",1729060718759,3.08036283,2615.0,2614.7,7.64883]
["bitfinex","ETHUSD",1729060719602,3.08036283,2615.0,2614.7,3.8244]
["bitfinex","ETHUSD",1729060719765,3.08036283,2615.0,2614.8,3.82436]
["bitfinex","ETHUSD",1729060720606,3.08036283,2615.0,2614.7,3.8244]
["bitfinex","ETHUSD",1729060720838,3.08036283,2615.0,2614.7,7.64883]
["bitfinex","ETHUSD",1729060721042,3.08036283,2615.0,2614.8,3.82437]
["bitfinex","ETHUSD",1729060721254,3.08036283,2615.0,2614.8,3.82438]
["bitfinex","ETHUSD",1729060722450,3.08036283,2615.0,2614.9,0.08734287]
["bitfinex","ETHUSD",1729060725650,3.08036283,2615.0,2614.8,3.82435]
["bitfinex","ETHUSD",1729060725830,3.08036283,2615.0,2614.9,0.08734287]
["bitfinex","ETHUSD",1729060726356,3.08036283,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1729060726506,3.08036283,2615.0,2614.9,3.91143113]
["bitfinex","ETHUSD",1729060727049,3.90306283,2615.3,2614.9,0.86078424]
["bitfinex","ETHUSD",1729060727264,16.26,2615.7,2615.4,3.82341]
["bitfinex","ETHUSD",1729060727265,3.8,2615.7,2615.4,3.82341]
["bitfinex","ETHUSD",1729060727426,0.8227,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1729060727751,3.08036283,2616.0,2615.8,3.82289]
["bitfinex","ETHUSD",1729060727949,3.08036283,2616.0,2615.7,3.90965519]
["bitfinex","ETHUSD",1729060728152,3.08036283,2616.0,2615.9,0.08645951]
["bitfinex","ETHUSD",1729060728923,3.48026771,2616.2,2615.9,0.08645951]
["bitfinex","ETHUSD",1729060729111,0.39990488,2616.2,2615.9,3.82269]
["bitfinex","ETHUSD",1729060729309,0.39990488,2616.2,2615.8,0.87755415]
["bitfinex","ETHUSD",1729060729310,3.48026771,2616.2,2616.0,0.08639167]
["bitfinex","ETHUSD",1729060729759,3.08036283,2616.2,2615.9,3.82274]
["bitfinex","ETHUSD",1729060730251,3.08036283,2616.2,2616.0,0.08605582]
["bitfinex","ETHUSD",1729060731558,3.48024075,2616.6,2616.1,3.82248]
["bitfinex","ETHUSD",1729060731759,0.39987792,2616.6,2616.3,3.82219]
["bitfinex","ETHUSD",1729060732281,3.08036283,2616.6,2616.4,0.08562191]
["bitfinex","ETHUSD",1729060735892,3.08036283,2616.8,2616.4,0.08562191]
["bitfinex","ETHUSD",1729060736090,3.08036283,2616.8,2616.4,0.56414778]
["bitfinex","ETHUSD",1729060737192,7.30135655,2617.0,2616.5,0.07643212]
["bitfinex","ETHUSD",1729060737408,3.48018655,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1729060737694,0.39982372,2617.0,2616.7,3.82159]
["bitfinex","ETHUSD",1729060737897,3.08036283,2617.0,2616.7,4.29230901]
["bitfinex","ETHUSD",1729060738054,3.08036283,2617.0,2616.8,0.08436451]
["bitfinex","ETHUSD",1729060738254,3.08036283,2617.0,2616.7,4.29230901]
["bitfinex","ETHUSD",1729060738471,3.08036283,2617.0,2616.9,0.08429672]
["bitfinex","ETHUSD",1729060738698,3.08036283,2617.0,2616.8,0.08436451]
["bitfinex","ETHUSD",1729060739017,5.04329392,2617.3,2616.9,3.90560672]
["bitfinex","ETHUSD",1729060739018,0.39977392,2617.3,2616.9,3.90560672]
["bitfinex","ETHUSD",1729060739180,0.39977392,2617.3,2617.0,0.90891694]
["bitfinex","ETHUSD",1729060739363,0.39977392,2617.3,2617.0,0.91656117]
["bitfinex","ETHUSD",1729060739682,3.08036283,2617.4,2617.0,0.91656117]
["bitfinex","ETHUSD",1729060740471,3.48010686,2617.6,2617.2,3.82078]
["bitfinex","ETHUSD",1729060740674,3.48010686,2617.6,2617.0,5.30905396]
["bitfinex","ETHUSD",1729060740866,7.30042686,2617.6,2617.3,0.0837635]
["bitfinex","ETHUSD",1729060741071,3.48010686,2617.6,2617.0,4.65354]
["bitfinex","ETHUSD",1729060741279,3.48010686,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1729060741483,3.48010686,2617.6,2617.1,3.90489905]
["bitfinex","ETHUSD",1729060741689,3.48010686,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1729060741982,3.48010686,2617.6,2617.3,3.9044835]
["bitfinex","ETHUSD",1729060742195,3.48010686,2617.6,2617.4,3.82044]
["bitfinex","ETHUSD",1729060742196,0.39974403,2617.6,2617.4,3.82044]
["bitfinex","ETHUSD",1729060742521,0.39974403,2617.6,2617.4,4.73663574]
["bitfinex","ETHUSD",1729060742720,3.08036283,2617.8,2617.4,4.73663574]
["bitfinex","ETHUSD",1729060743018,6.90047283,2617.8,2617.4,0.8325]
["bitfinex","ETHUSD",1729060743233,6.90047283,2617.8,2617.5,0.08362799]
["bitfinex","ETHUSD",1729060743772,7.45065283,2617.6,2617.5,0.08362799]
["bitfinex","ETHUSD",1729060743972,8.20215283,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1729060744274,3.83186283,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1729060745023,6.90107283,2617.4,2616.9,0.8325]
["bitfinex","ETHUSD",1729060745319,3.08036283,2617.4,2616.9,0.8325]
["bitfinex","ETHUSD",1729060745475,3.08036283,2617.4,2616.9,5.119186]
["bitfinex","ETHUSD",1729060745881,7.64106,2617.5,2616.9,5.119186]
["bitfinex","ETHUSD",1729060746081,3.82068,2617.4,2616.9,5.119186]
["bitfinex","ETHUSD",1729060746472,3.08036283,2617.4,2616.9,5.119186]
["bitfinex","ETHUSD",1729060747189,3.08036283,2617.4,2616.9,1.297886]
["bitfinex","ETHUSD",1729060747375,3.83186283,2617.6,2617.0,0.07641508]
["bitfinex","ETHUSD",1729060747576,3.83186283,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1729060747775,3.08036283,2617.4,2616.9,0.8325]
["bitfinex","ETHUSD",1729060748011,3.08036283,2617.4,2616.8,3.82138]
["bitfinex","ETHUSD",1729060748012,3.08036283,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1729060748175,3.83186283,2617.2,2616.6,4.6542]
["bitfinex","ETHUSD",1729060748375,3.83186283,2617.2,2616.6,0.8325]
["bitfinex","ETHUSD",1729060748376,3.08036283,2617.0,2616.6,0.8325]
["bitfinex","ETHUSD",1729060748608,3.08036283,2616.8,2616.4,0.47852587]
["bitfinex","ETHUSD",1729060748919,3.83186283,2616.8,2616.3,0.8325]
["bitfinex","ETHUSD",1729060749122,3.83186283,2616.8,2616.0,0.8325]
["bitfinex","ETHUSD",1729060749123,6.90243283,2616.4,2616.0,0.8325]
["bitfinex","ETHUSD",1729060749490,3.08036283,2616.2,2615.8,3.82283]
["bitfinex","ETHUSD",1729060749823,3.08036283,2616.2,2615.8,3.82292]
["bitfinex","ETHUSD",1729060749987,3.08036283,2616.4,2615.8,3.82285]
["bitfinex","ETHUSD",1729060750189,3.08036283,2616.4,2616.0,7.64507]
["bitfinex","ETHUSD",1729060750438,5.74427961,2617.1,2616.2,0.8325]
["bitfinex","ETHUSD",1729060750719,3.08036283,2617.2,2616.7,3.82152]
["bitfinex","ETHUSD",1729060750887,3.08036283,2617.2,2616.7,0.8325]
["bitfinex","ETHUSD",1729060751093,3.83186283,2617.4,2616.9,3.82117]
["bitfinex","ETHUSD",1729060752102,7.65244283,2617.4,2616.9,3.82117]
["bitfinex","ETHUSD",1729060752486,7.65244283,2617.4,2617.0,0.08354226]
["bitfinex","ETHUSD",1729060754424,3.83186283,2617.4,2617.0,0.08354226]
["bitfinex","ETHUSD",1729060754998,7.65247283,2617.4,2617.0,0.08354226]
["bitfinex","ETHUSD",1729060755181,3.8,2617.5,2617.0,0.15996265]
["bitfinex","ETHUSD",1729060755381,3.8,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1729060755582,3.8,2617.5,2617.3,0.08333894]
["bitfinex","ETHUSD",1729060755895,3.08036283,2617.4,2617.1,3.8209]
["bitfinex","ETHUSD",1729060756278,3.08036283,2617.4,2617.2,0.08340671]
["bitfinex","ETHUSD",1729060756981,3.08036283,2617.9,2617.3,0.788]
["bitfinex","ETHUSD",1729060757212,3.08036283,2618.1,2617.6,3.82021]
["bitfinex","ETHUSD",1729060757451,3.08036283,2618.1,2617.6,4.202231]
["bitfinex","ETHUSD",1729060757720,3.08036283,2617.9,2617.7,0.08306792]
["bitfinex","ETHUSD",1729060758187,3.08036283,2617.9,2617.4,3.82049]
["bitfinex","ETHUSD",1729060758524,3.08036283,2617.9,2617.5,0.08320342]
["bitfinex","ETHUSD",1729060759027,3.89626283,2617.7,2617.5,0.08320342]
["bitfinex","ETHUSD",1729060759213,3.89626283,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1729060759417,3.08036283,2617.5,2617.0,4.6091]
["bitfinex","ETHUSD",1729060759947,3.08036283,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1729060760833,0.55,2617.6,2617.0,4.6091]
["bitfinex","ETHUSD",1729060761027,4.63614,2617.7,2617.1,4.28185]
["bitfinex","ETHUSD",1729060761028,0.8159,2617.7,2617.1,4.28185]
["bitfinex","ETHUSD",1729060761209,0.8159,2617.7,2617.3,3.82062]
["bitfinex","ETHUSD",1729060761390,3.08036283,2617.6,2617.3,3.82062]
["bitfinex","ETHUSD",1729060761586,3.08036283,2617.6,2617.1,4.28185]
["bitfinex","ETHUSD",1729060761818,3.08036283,2617.6,2617.1,8.10273]
["bitfinex","ETHUSD",1729060762190,3.08036283,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1729060762799,6.90073283,2617.6,2617.1,3.82088]
["bitfinex","ETHUSD",1729060763255,6.90073283,2617.6,2617.0,0.788]
["bitfinex","ETHUSD",1729060763520,6.90073283,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1729060763925,3.82044,2617.5,2617.0,0.788]
["bitfinex","ETHUSD",1729060764084,6.90073283,2617.6,2617.0,4.60915]
["bitfinex","ETHUSD",1729060764906,6.90073283,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1729060765363,3.08036283,2617.6,2617.1,3.82093]
["bitfinex","ETHUSD",1729060765684,3.08036283,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1729060766481,3.08036283,2617.6,2617.1,0.40762502]
["bitfinex","ETHUSD",1729060766675,3.08036283,2617.6,2617.1,3.82099]
["bitfinex","ETHUSD",1729060767187,6.90066283,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1729060767338,6.90066283,2617.6,2617.2,0.08301372]
["bitfinex","ETHUSD",1729060768070,7.71699283,2617.3,2617.2,0.08301372]
["bitfinex","ETHUSD",1729060768272,3.82097,2617.2,2616.4,0.8004]
["bitfinex","ETHUSD",1729060768575,3.88466283,2616.9,2616.4,4.62236]
["bitfinex","ETHUSD",1729060768763,3.88466283,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1729060770431,3.08036283,2616.7,2616.0,5.82700103]
["bitfinex","ETHUSD",1729060770680,3.08036283,2616.3,2615.8,5.02685103]
["bitfinex","ETHUSD",1729060770848,3.08036283,2616.3,2615.9,3.82276]
["bitfinex","ETHUSD",1729060771230,3.08036283,2616.3,2616.0,3.82259]
["bitfinex","ETHUSD",1729060771456,0.8043,2616.4,2616.0,3.82254]
["bitfinex","ETHUSD",1729060771968,0.8043,2616.4,2616.1,3.82247]
["bitfinex","ETHUSD",1729060772479,0.8043,2616.4,2616.0,3.82254]
["bitfinex","ETHUSD",1729060772640,0.8043,2616.4,2616.0,4.59472285]
["bitfinex","ETHUSD",1729060773184,3.08036283,2616.2,2616.0,0.77218285]
["bitfinex","ETHUSD",1729060773392,3.08036283,2616.2,2615.8,3.82288]
["bitfinex","ETHUSD",1729060775966,0.8043,2616.4,2615.8,3.82284]
["bitfinex","ETHUSD",1729060776167,6.90271283,2616.2,2615.6,5.02716103]
["bitfinex","ETHUSD",1729060776481,3.08036283,2616.1,2615.6,3.82308]
["bitfinex","ETHUSD",1729060777457,6.90285283,2616.1,2615.6,3.82308]
["bitfinex","ETHUSD",1729060777865,3.08036283,2616.1,2615.6,3.82308]
["bitfinex","ETHUSD",1729060778191,3.08036283,2616.1,2615.6,4.29307383]
["bitfinex","ETHUSD",1729060778482,4.62695,2616.0,2615.4,7.64679]
["bitfinex","ETHUSD",1729060778637,3.08036283,2615.8,2615.4,3.82338]
["bitfinex","ETHUSD",1729060779280,3.08036283,2615.8,2615.5,3.82322]
["bitfinex","ETHUSD",1729060780599,3.08036283,2615.8,2615.4,3.82338]
["bitfinex","ETHUSD",1729060780928,3.08036283,2616.2,2615.8,3.82282]
["bitfinex","ETHUSD",1729060781087,3.08036283,2616.2,2615.9,3.82275]
["bitfinex","ETHUSD",1729060781302,0.8043,2616.3,2616.0,3.82262]
["bitfinex","ETHUSD",1729060781824,3.08036283,2616.2,2615.9,0.462315]
["bitfinex","ETHUSD",1729060782130,3.08036283,2616.0,2615.7,3.82296]
["bitfinex","ETHUSD",1729060782338,3.08036283,2616.0,2615.6,3.82316]
["bitfinex","ETHUSD",1729060782540,3.08036283,2616.0,2615.8,0.08542027]
["bitfinex","ETHUSD",1729060782713,3.08036283,2616.0,2615.7,7.73147812]
["bitfinex","ETHUSD",1729060782901,3.08036283,2616.0,2615.9,0.08535243]
["bitfinex","ETHUSD",1729060783102,3.08036283,2616.0,2615.7,3.82294]
["bitfinex","ETHUSD",1729060783304,3.08036283,2616.0,2615.9,0.08535243]
["bitfinex","ETHUSD",1729060783499,3.08036283,2616.0,2615.7,3.82294]
["bitfinex","ETHUSD",1729060783737,3.08036283,2616.0,2615.9,0.08535243]
["bitfinex","ETHUSD",1729060783950,3.08036283,2616.0,2615.7,7.64593]
["bitfinex","ETHUSD",1729060784150,3.08036283,2616.0,2615.9,0.08535243]
["bitfinex","ETHUSD",1729060784656,3.08036283,2616.0,2615.7,3.82294]
["bitfinex","ETHUSD",1729060785032,3.08036283,2616.0,2615.8,0.08542027]
["bitfinex","ETHUSD",1729060787353,6.90300283,2616.0,2615.8,0.08542027]
["bitfinex","ETHUSD",1729060787656,0.8043,2615.9,2615.5,3.82328]
["bitfinex","ETHUSD",1729060787818,0.8043,2615.9,2615.5,7.64656]
["bitfinex","ETHUSD",1729060788024,0.8043,2615.9,2615.6,3.82319]
["bitfinex","ETHUSD",1729060789046,0.8043,2615.9,2615.6,7.64632]
["bitfinex","ETHUSD",1729060789361,0.8043,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1729060790226,0.8043,2616.1,2615.6,4.587762]
["bitfinex","ETHUSD",1729060790458,3.08036283,2616.0,2615.6,3.82311]
["bitfinex","ETHUSD",1729060790657,3.08036283,2616.0,2615.6,7.64622]
["bitfinex","ETHUSD",1729060790976,3.08036283,2615.8,2615.5,3.82331]
["bitfinex","ETHUSD",1729060791261,3.08036283,2615.8,2615.4,3.82336]
["bitfinex","ETHUSD",1729060791663,3.08036283,2615.8,2615.5,3.82333]
["bitfinex","ETHUSD",1729060793025,3.82266,2616.0,2615.6,3.82317]
["bitfinex","ETHUSD",1729060793026,3.08036283,2616.0,2615.6,3.82317]
["bitfinex","ETHUSD",1729060794834,3.08036283,2616.0,2615.4,3.89988201]
["bitfinex","ETHUSD",1729060795038,6.90299283,2616.0,2615.5,4.2933182]
["bitfinex","ETHUSD",1729060795922,3.08036283,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1729060797476,6.90299283,2616.0,2615.7,0.08548308]
["bitfinex","ETHUSD",1729060798861,6.90299283,2616.0,2615.5,3.82332]
["bitfinex","ETHUSD",1729060799065,6.90299283,2616.0,2615.3,0.8004]
["bitfinex","ETHUSD",1729060799066,3.08036283,2615.8,2615.3,0.8004]
["bitfinex","ETHUSD",1729060799273,3.87256283,2615.6,2615.1,0.7688]
["bitfinex","ETHUSD",1729060799428,0.7922,2615.6,2615.4,3.82342]
["bitfinex","ETHUSD",1729060799776,4.61497,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1729060801248,0.7922,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1729060801443,3.82293,2615.8,2615.4,3.82342]
["bitfinex","ETHUSD",1729060802374,0.7922,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1729060802611,0.7922,2615.9,2615.4,0.382342]
["bitfinex","ETHUSD",1729060802763,0.7922,2615.9,2615.3,3.82363]
["bitfinex","ETHUSD",1729060803868,5.0,2616.1,2615.7,3.82299]
["bitfinex","ETHUSD",1729060803869,0.7922,2616.1,2615.7,3.82299]
["bitfinex","ETHUSD",1729060804067,0.7922,2616.1,2615.8,3.82284]
["bitfinex","ETHUSD",1729060805078,0.7922,2616.1,2615.9,0.08557293]
["bitfinex","ETHUSD",1729060805947,3.87256283,2616.1,2615.9,0.08557293]
["bitfinex","ETHUSD",1729060806152,7.69504283,2616.1,2615.9,0.08557293]
["bitfinex","ETHUSD",1729060806379,3.82262,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1729060806587,3.08036283,2615.9,2615.5,3.82333]
["bitfinex","ETHUSD",1729060806984,3.08036283,2615.9,2615.4,4.59221]
["bitfinex","ETHUSD",1729060807186,3.08036283,2615.9,2615.5,3.82327]
["bitfinex","ETHUSD",1729060807801,3.08036283,2615.9,2615.4,5.051431]
["bitfinex","ETHUSD",1729060808110,3.08036283,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1729060809898,3.82344,2615.5,2615.0,4.59282]
["bitfinex","ETHUSD",1729060810143,3.08036283,2615.2,2614.8,3.8243]
["bitfinex","ETHUSD",1729060810410,3.87256283,2615.2,2614.7,4.59332]
["bitfinex","ETHUSD",1729060810916,7.69636283,2615.2,2614.7,4.59332]
["bitfinex","ETHUSD",1729060811119,0.7922,2615.2,2614.7,4.59327]
["bitfinex","ETHUSD",1729060811272,0.7922,2615.2,2614.7,4.59321]
["bitfinex","ETHUSD",1729060811473,0.7922,2615.2,2614.6,3.82466]
["bitfinex","ETHUSD",1729060811474,6.90430283,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1729060811810,6.90430283,2615.1,2614.4,8.41865]
["bitfinex","ETHUSD",1729060811811,3.08036283,2614.9,2614.4,8.41865]
["bitfinex","ETHUSD",1729060811975,3.08036283,2614.9,2614.4,4.59369]
["bitfinex","ETHUSD",1729060812384,3.08036283,2614.9,2614.5,0.08174016]
["bitfinex","ETHUSD",1729060812998,3.08036283,2614.9,2614.5,3.90654016]
["bitfinex","ETHUSD",1729060813376,3.08036283,2614.9,2614.5,0.08174016]
["bitfinex","ETHUSD",1729060813576,3.08036283,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1729060813928,3.08036283,2614.9,2614.7,0.08160435]
["bitfinex","ETHUSD",1729060815211,3.08036283,2615.1,2614.7,0.08160435]
["bitfinex","ETHUSD",1729060815389,3.08036283,2614.9,2614.7,0.08160435]
["bitfinex","ETHUSD",1729060815811,3.08036283,2615.1,2614.8,4.58378]
["bitfinex","ETHUSD",1729060816017,3.08036283,2615.2,2614.6,3.82454]
["bitfinex","ETHUSD",1729060816224,3.08036283,2615.2,2614.9,0.08194441]
["bitfinex","ETHUSD",1729060816387,3.08036283,2615.2,2614.7,0.382454]
["bitfinex","ETHUSD",1729060816588,3.08036283,2615.2,2615.0,0.08187653]
["bitfinex","ETHUSD",1729060816777,3.08036283,2615.2,2614.8,7.64865]
["bitfinex","ETHUSD",1729060817115,3.08036283,2615.2,2614.8,3.82428]
["bitfinex","ETHUSD",1729060817279,3.08036283,2615.2,2614.8,7.64857]
["bitfinex","ETHUSD",1729060817477,3.08036283,2615.2,2614.9,3.90614441]
["bitfinex","ETHUSD",1729060817706,3.08036283,2615.2,2614.9,3.90607441]
["bitfinex","ETHUSD",1729060818991,3.08036283,2615.2,2614.9,0.08194441]
["bitfinex","ETHUSD",1729060819313,3.08036283,2615.0,2614.9,0.08194441]
["bitfinex","ETHUSD",1729060819522,3.08036283,2615.0,2614.9,3.90617441]
["bitfinex","ETHUSD",1729060819680,3.08036283,2615.0,2614.9,0.08194441]
["bitfinex","ETHUSD",1729060820075,3.87776283,2615.0,2614.9,0.08194441]
["bitfinex","ETHUSD",1729060820309,4.26553911,2615.0,2614.9,0.08194441]
["bitfinex","ETHUSD",1729060820632,3.82458,2614.7,2614.2,4.58456]
["bitfinex","ETHUSD",1729060820798,3.08036283,2614.4,2614.2,7.65031]
["bitfinex","ETHUSD",1729060820980,3.87776283,2614.6,2614.3,3.82511]
["bitfinex","ETHUSD",1729060821181,3.08036283,2614.8,2614.4,3.82493]
["bitfinex","ETHUSD",1729060821377,7.67776283,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1729060821577,3.8,2615.2,2614.9,4.58363]
["bitfinex","ETHUSD",1729060821780,3.8,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1729060822003,3.08036283,2615.6,2615.3,3.82365]
["bitfinex","ETHUSD",1729060822222,3.87776283,2615.8,2615.1,0.7594]
["bitfinex","ETHUSD",1729060822424,3.08036283,2616.0,2615.6,3.82311]
["bitfinex","ETHUSD",1729060823428,0.7974,2616.1,2615.6,4.587763]
["bitfinex","ETHUSD",1729060823628,3.08036283,2616.0,2615.6,8.410893]
["bitfinex","ETHUSD",1729060823915,3.08036283,2616.0,2615.7,3.82305]
["bitfinex","ETHUSD",1729060824084,3.08036283,2616.0,2615.6,8.410873]
["bitfinex","ETHUSD",1729060824280,3.08036283,2616.0,2615.7,3.82298]
["bitfinex","ETHUSD",1729060824480,0.7974,2616.1,2615.7,4.3576833]
["bitfinex","ETHUSD",1729060824911,3.08036283,2616.0,2615.7,8.1806633]
["bitfinex","ETHUSD",1729060825160,3.08036283,2616.0,2615.7,4.3576833]
["bitfinex","ETHUSD",1729060827286,3.08036283,2616.0,2615.8,0.08129172]
["bitfinex","ETHUSD",1729060827486,6.90299283,2616.0,2615.8,0.08129172]
["bitfinex","ETHUSD",1729060827687,3.08036283,2616.0,2615.8,0.08129172]
["bitfinex","ETHUSD",1729060827887,3.08036283,2616.0,2615.6,3.82317]
["bitfinex","ETHUSD",1729060828189,3.08036283,2616.0,2615.9,0.08122388]
["bitfinex","ETHUSD",1729060828420,3.08036283,2616.0,2615.7,3.82303]
["bitfinex","ETHUSD",1729060828612,0.8177,2616.3,2615.9,3.90389388]
["bitfinex","ETHUSD",1729060828785,6.88036283,2616.4,2616.0,4.64813]
["bitfinex","ETHUSD",1729060829194,6.88036283,2616.4,2616.1,0.08105685]
["bitfinex","ETHUSD",1729060829936,6.88036283,2616.4,2616.1,3.90344685]
["bitfinex","ETHUSD",1729060830096,3.8,2616.4,2616.1,3.90344685]
["bitfinex","ETHUSD",1729060830291,3.08036283,2616.6,2616.1,3.90344685]
["bitfinex","ETHUSD",1729060830633,3.08036283,2616.6,2616.2,3.82224]
["bitfinex","ETHUSD",1729060831000,3.08036283,2616.4,2616.3,0.08092121]
["bitfinex","ETHUSD",1729060831292,3.08036283,2616.4,2616.1,3.82239]
["bitfinex","ETHUSD",1729060831496,3.08036283,2616.6,2616.3,3.90243658]
["bitfinex","ETHUSD",1729060831746,3.08036283,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1729060831900,0.39985064,2616.9,2616.5,3.8218]
["bitfinex","ETHUSD",1729060832100,3.08036283,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1729060832311,3.08036283,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1729060832510,3.08036283,2617.0,2616.6,0.11946552]
["bitfinex","ETHUSD",1729060832812,0.8177,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1729060833015,3.08036283,2617.2,2616.8,0.8256]
["bitfinex","ETHUSD",1729060833347,0.8177,2617.3,2616.9,0.11925763]
["bitfinex","ETHUSD",1729060833348,3.08036283,2617.1,2616.9,0.11925763]
["bitfinex","ETHUSD",1729060837001,3.08036283,2617.1,2616.5,4.6474]
["bitfinex","ETHUSD",1729060837202,3.08036283,2616.9,2616.5,4.6474]
["bitfinex","ETHUSD",1729060838642,3.08036283,2616.7,2616.3,8.46979]
["bitfinex","ETHUSD",1729060838803,0.8177,2616.8,2616.4,3.82192]
["bitfinex","ETHUSD",1729060839003,3.08036283,2616.9,2616.4,3.82192]
["bitfinex","ETHUSD",1729060839307,3.08036283,2616.9,2616.5,3.82184]
["bitfinex","ETHUSD",1729060839800,3.08036283,2616.9,2616.4,3.82192]
["bitfinex","ETHUSD",1729060840006,3.08036283,2616.7,2616.4,3.82192]
["bitfinex","ETHUSD",1729060840238,3.85228411,2616.9,2616.4,3.82192]
["bitfinex","ETHUSD",1729060840547,7.67364411,2616.9,2616.4,3.82192]
["bitfinex","ETHUSD",1729060840719,3.08036283,2616.6,2616.3,0.8256]
["bitfinex","ETHUSD",1729060841037,3.08036283,2616.6,2616.2,3.82222]
["bitfinex","ETHUSD",1729060841248,3.08036283,2616.6,2616.1,4.64806]
["bitfinex","ETHUSD",1729060842553,3.08036283,2616.6,2616.2,3.94180108]
["bitfinex","ETHUSD",1729060845004,3.08036283,2616.6,2616.2,3.94171108]
["bitfinex","ETHUSD",1729060845209,8.41471128,2616.9,2616.2,3.94171108]
["bitfinex","ETHUSD",1729060845210,3.08036283,2616.8,2616.4,3.82196]
["bitfinex","ETHUSD",1729060845649,3.08036283,2616.8,2616.5,0.11913765]
["bitfinex","ETHUSD",1729060846549,3.08036283,2616.6,2616.5,0.11913765]
["bitfinex","ETHUSD",1729060846712,3.87616283,2616.6,2616.1,4.64806]
["bitfinex","ETHUSD",1729060846908,7.69791283,2616.6,2616.5,0.11913243]
["bitfinex","ETHUSD",1729060847160,3.82205,2616.4,2615.7,0.8159]
["bitfinex","ETHUSD",1729060847451,5.02812411,2616.6,2615.4,4.63932]
["bitfinex","ETHUSD",1729060847452,3.08036283,2615.9,2615.4,4.63932]
["bitfinex","ETHUSD",1729060847612,7.69868283,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1729060848113,3.87616283,2616.1,2615.6,7.6464]
["bitfinex","ETHUSD",1729060848337,3.87616283,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1729060848543,3.87616283,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1729060848723,7.69841283,2616.3,2615.7,3.82295]
["bitfinex","ETHUSD",1729060849026,3.08036283,2616.1,2615.7,3.82295]
["bitfinex","ETHUSD",1729060849627,3.08036283,2616.1,2615.8,3.82292]
["bitfinex","ETHUSD",1729060849915,3.08036283,2616.1,2615.7,3.82295]
["bitfinex","ETHUSD",1729060850112,3.08036283,2616.1,2615.7,7.64593]
["bitfinex","ETHUSD",1729060851865,3.08036283,2616.1,2615.7,3.82295]
["bitfinex","ETHUSD",1729060852065,3.08036283,2616.1,2615.7,7.64592]
["bitfinex","ETHUSD",1729060852656,3.08036283,2616.1,2615.8,3.82288]
["bitfinex","ETHUSD",1729060853874,3.08036283,2616.1,2615.7,7.64594]
["bitfinex","ETHUSD",1729060854368,3.08036283,2616.1,2615.7,3.82295]
["bitfinex","ETHUSD",1729060854529,3.08036283,2616.1,2615.7,7.64594]
["bitfinex","ETHUSD",1729060857352,3.08036283,2616.1,2615.8,3.94253774]
["bitfinex","ETHUSD",1729060858786,8.82198,2616.5,2616.1,3.82234]
["bitfinex","ETHUSD",1729060858787,0.7976,2616.5,2616.1,3.82234]
["bitfinex","ETHUSD",1729060858932,0.7976,2616.5,2616.2,3.82221]
["bitfinex","ETHUSD",1729060859270,0.7976,2616.5,2616.2,3.94179602]
["bitfinex","ETHUSD",1729060860370,3.08036283,2616.4,2616.2,0.11958602]
["bitfinex","ETHUSD",1729060860738,3.82219,2616.3,2616.2,0.11958602]
["bitfinex","ETHUSD",1729060861130,3.82219,2616.3,2615.8,3.82288]
["bitfinex","ETHUSD",1729060861330,3.82219,2616.3,2616.2,0.11958602]
["bitfinex","ETHUSD",1729060861574,6.90255283,2616.3,2615.8,3.82288]
["bitfinex","ETHUSD",1729060861771,6.90255283,2616.3,2616.2,0.11958602]
["bitfinex","ETHUSD",1729060861944,8.09353874,2616.3,2615.8,3.82288]
["bitfinex","ETHUSD",1729060862149,6.90255283,2616.3,2616.2,0.11958602]
["bitfinex","ETHUSD",1729060862339,6.90255283,2616.3,2615.8,3.82288]
["bitfinex","ETHUSD",1729060862536,6.90255283,2616.3,2616.2,0.11958602]
["bitfinex","ETHUSD",1729060862739,6.90255283,2616.3,2615.8,3.82288]
["bitfinex","ETHUSD",1729060862978,3.08036283,2616.3,2616.2,0.11958602]
["bitfinex","ETHUSD",1729060863149,3.88912974,2616.3,2615.9,3.82267]
["bitfinex","ETHUSD",1729060863476,7.71132974,2616.3,2615.8,3.82292]
["bitfinex","ETHUSD",1729060863776,3.08036283,2616.3,2615.9,3.94254403]
["bitfinex","ETHUSD",1729060864352,0.7976,2616.5,2616.1,3.82244]
["bitfinex","ETHUSD",1729060864659,0.7976,2616.5,2616.2,3.94191602]
["bitfinex","ETHUSD",1729060865741,0.77192128,2616.9,2616.2,3.94191602]
["bitfinex","ETHUSD",1729060865742,3.08036283,2616.9,2616.4,8.47539]
["bitfinex","ETHUSD",1729060865977,3.08036283,2616.9,2616.4,4.65336]
["bitfinex","ETHUSD",1729060866139,3.08036283,2616.7,2616.5,0.11937806]
["bitfinex","ETHUSD",1729060866338,3.08036283,2616.7,2616.2,4.65369]
["bitfinex","ETHUSD",1729060866545,3.08036283,2616.5,2616.3,3.82216]
["bitfinex","ETHUSD",1729060867582,3.08036283,2616.8,2616.3,3.82216]
["bitfinex","ETHUSD",1729060867950,6.90192283,2616.8,2616.2,4.65373]
["bitfinex","ETHUSD",1729060868280,6.90192283,2616.8,2616.3,3.82214]
["bitfinex","ETHUSD",1729060869076,6.90191283,2616.8,2616.2,4.65373]
["bitfinex","ETHUSD",1729060869378,6.90191283,2616.8,2616.2,4.65364]
["bitfinex","ETHUSD",1729060869577,6.90191283,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1729060869876,3.08036283,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1729060872254,3.08036283,2616.8,2616.5,0.11942509]
["bitfinex","ETHUSD",1729060872461,3.08036283,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1729060872779,3.08036283,2616.8,2616.4,3.94126311]
["bitfinex","ETHUSD",1729060873481,3.08036283,2616.8,2616.4,0.11923311]
["bitfinex","ETHUSD",1729060873681,3.08036283,2616.5,2616.4,0.11923311]
["bitfinex","ETHUSD",1729060873855,3.08036283,2616.5,2616.2,3.82224]
["bitfinex","ETHUSD",1729060874061,3.08036283,2616.5,2616.3,0.11930765]
["bitfinex","ETHUSD",1729060874263,4.63997,2616.7,2616.3,0.11930765]
["bitfinex","ETHUSD",1729060874590,4.63997,2616.7,2616.4,0.11923834]
["bitfinex","ETHUSD",1729060874898,0.8183,2616.7,2616.3,3.82211]
["bitfinex","ETHUSD",1729060875211,0.8183,2616.7,2616.4,0.11923834]
["bitfinex","ETHUSD",1729060875365,3.08036283,2616.5,2616.4,0.11923834]
["bitfinex","ETHUSD",1729060875571,6.90227283,2616.5,2615.8,4.64636]
["bitfinex","ETHUSD",1729060875766,0.8183,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1729060875968,0.8183,2616.4,2615.8,4.64636]
["bitfinex","ETHUSD",1729060876173,0.8183,2616.4,2615.8,4.64634]
["bitfinex","ETHUSD",1729060876466,0.8183,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1729060876673,0.8183,2616.4,2616.0,3.8226]
["bitfinex","ETHUSD",1729060877194,0.8183,2616.4,2616.0,3.82253]
["bitfinex","ETHUSD",1729060879461,0.8183,2616.4,2615.8,5.23107089]
["bitfinex","ETHUSD",1729060879661,6.90278283,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1729060880056,3.08036283,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1729060880259,3.08036283,2616.2,2615.7,7.646]
["bitfinex","ETHUSD",1729060881298,3.08036283,2616.2,2615.7,3.82294]
["bitfinex","ETHUSD",1729060881714,3.08036283,2616.2,2615.7,7.64592]
["bitfinex","ETHUSD",1729060882211,3.08036283,2616.2,2615.7,3.82294]
["bitfinex","ETHUSD",1729060882525,3.08036283,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1729060887513,3.08036283,2616.2,2615.9,0.1198776]
["bitfinex","ETHUSD",1729060889815,0.8183,2616.4,2616.0,3.82252]
["bitfinex","ETHUSD",1729060890325,0.8183,2616.4,2616.1,0.11973893]
["bitfinex","ETHUSD",1729060891425,3.08036283,2616.5,2616.1,4.74509893]
["bitfinex","ETHUSD",1729060891723,4.58728,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1729060891724,0.7655,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1729060891910,0.7655,2616.6,2616.3,0.11960027]
["bitfinex","ETHUSD",1729060892221,0.7655,2616.6,2616.2,3.82226]
["bitfinex","ETHUSD",1729060892390,0.7655,2616.6,2616.4,0.11953095]
["bitfinex","ETHUSD",1729060892591,0.7655,2616.6,2616.3,0.11960027]
["bitfinex","ETHUSD",1729060892792,0.7655,2616.6,2616.5,0.11946164]
["bitfinex","ETHUSD",1729060893002,0.7655,2616.6,2616.4,0.11953095]
["bitfinex","ETHUSD",1729060893202,0.7655,2616.6,2616.5,0.11946164]
["bitfinex","ETHUSD",1729060893901,0.7655,2616.6,2616.2,3.82226]
["bitfinex","ETHUSD",1729060894104,0.7655,2616.6,2616.3,0.11960027]
["bitfinex","ETHUSD",1729060894298,0.7655,2616.6,2616.2,3.82226]
["bitfinex","ETHUSD",1729060894531,0.7655,2616.6,2616.3,0.11960027]
["bitfinex","ETHUSD",1729060894733,0.7655,2616.6,2616.2,3.82226]
["bitfinex","ETHUSD",1729060894896,0.7655,2616.6,2616.4,0.11953095]
["bitfinex","ETHUSD",1729060895098,0.7655,2616.6,2616.2,3.82226]
["bitfinex","ETHUSD",1729060895316,0.7655,2616.6,2616.3,0.11960027]
["bitfinex","ETHUSD",1729060895516,0.7655,2616.6,2616.2,3.82226]
["bitfinex","ETHUSD",1729060895730,0.7655,2616.6,2616.3,0.11960027]
["bitfinex","ETHUSD",1729060895928,3.08036283,2616.4,2616.3,0.11960027]
["bitfinex","ETHUSD",1729060896194,3.08036283,2616.4,2615.9,0.8029]
["bitfinex","ETHUSD",1729060896195,6.90242283,2616.4,2615.9,0.8029]
["bitfinex","ETHUSD",1729060896505,6.90242283,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1729060896705,0.7655,2616.3,2616.0,0.11972466]
["bitfinex","ETHUSD",1729060897842,0.7655,2616.3,2616.0,3.94233466]
["bitfinex","ETHUSD",1729060898346,0.7655,2616.3,2616.0,0.11972466]
["bitfinex","ETHUSD",1729060902603,3.08036283,2616.1,2616.0,0.11972466]
["bitfinex","ETHUSD",1729060902805,3.84718411,2616.1,2615.7,1.20116894]
["bitfinex","ETHUSD",1729060903146,3.08036283,2615.8,2615.7,1.20116894]
["bitfinex","ETHUSD",1729060903432,6.90328283,2615.8,2615.7,1.20116894]
["bitfinex","ETHUSD",1729060904700,8.25308283,2615.8,2615.7,1.20116894]
["bitfinex","ETHUSD",1729060904903,3.8233,2615.6,2615.1,1.20116894]
["bitfinex","ETHUSD",1729060905226,3.8233,2615.6,2615.1,5.02509894]
["bitfinex","ETHUSD",1729060905423,3.82346,2615.5,2615.1,1.20116894]
["bitfinex","ETHUSD",1729060905633,6.90395283,2615.4,2615.1,1.20116894]
["bitfinex","ETHUSD",1729060905801,3.08036283,2615.2,2615.1,1.20116894]
["bitfinex","ETHUSD",1729060907451,6.90415283,2615.2,2615.1,1.20116894]
["bitfinex","ETHUSD",1729060907808,3.08036283,2615.2,2615.1,1.20116894]
["bitfinex","ETHUSD",1729060909848,3.08036283,2615.2,2615.0,1.60155859]
["bitfinex","ETHUSD",1729060910029,3.08036283,2615.2,2614.8,3.82435]
["bitfinex","ETHUSD",1729060913424,3.08036283,2615.2,2614.8,4.668335]
["bitfinex","ETHUSD",1729060913627,3.88016283,2615.3,2614.8,4.668285]
["bitfinex","ETHUSD",1729060914323,3.88016283,2615.3,2615.0,3.82401]
["bitfinex","ETHUSD",1729060914537,3.88016283,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1729060914847,3.88016283,2615.5,2614.9,3.82423]
["bitfinex","ETHUSD",1729060914848,0.7998,2615.5,2614.9,0.07647803]
["bitfinex","ETHUSD",1729060915038,0.7998,2615.5,2614.3,4.68192142]
["bitfinex","ETHUSD",1729060915039,0.7998,2615.5,2615.1,0.7914]
["bitfinex","ETHUSD",1729060915293,3.88016283,2615.7,2615.2,3.8237]
["bitfinex","ETHUSD",1729060915427,3.88016283,2615.7,2615.2,7.64742]
["bitfinex","ETHUSD",1729060916354,3.88016283,2615.7,2615.2,8.491302]
["bitfinex","ETHUSD",1729060916722,3.08036283,2615.5,2615.2,4.667582]
["bitfinex","ETHUSD",1729060917455,3.08036283,2615.5,2615.3,0.12084272]
["bitfinex","ETHUSD",1729060920532,3.08036283,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1729060920730,3.08036283,2615.9,2615.5,4.21768927]
["bitfinex","ETHUSD",1729060920960,3.08036283,2615.7,2615.6,0.12063462]
["bitfinex","ETHUSD",1729060922133,3.08036283,2615.7,2615.5,3.82335]
["bitfinex","ETHUSD",1729060922333,3.08036283,2615.7,2615.6,0.12063462]
["bitfinex","ETHUSD",1729060924449,3.08036283,2615.7,2615.4,3.8235]
["bitfinex","ETHUSD",1729060924643,3.08036283,2615.7,2615.6,0.12063462]
["bitfinex","ETHUSD",1729060925080,3.08036283,2615.7,2615.4,3.8235]
["bitfinex","ETHUSD",1729060925311,3.08036283,2615.7,2615.6,0.12077048]
["bitfinex","ETHUSD",1729060925888,3.08036283,2615.7,2615.5,3.82333]
["bitfinex","ETHUSD",1729060926192,3.08036283,2615.7,2615.6,0.12077048]
["bitfinex","ETHUSD",1729060929879,3.87096283,2615.7,2615.0,0.7586]
["bitfinex","ETHUSD",1729060930045,3.08036283,2615.2,2615.0,4.58262]
["bitfinex","ETHUSD",1729060930247,3.08036283,2615.2,2615.1,0.12110166]
["bitfinex","ETHUSD",1729060930849,3.08036283,2615.2,2614.8,0.7586]
["bitfinex","ETHUSD",1729060930850,3.08036283,2615.2,2614.8,4.5829]
["bitfinex","ETHUSD",1729060931043,3.08036283,2615.2,2615.1,0.12115917]
["bitfinex","ETHUSD",1729060931244,3.08036283,2615.2,2614.8,4.5829]
["bitfinex","ETHUSD",1729060931762,3.08036283,2615.2,2614.9,0.12129796]
["bitfinex","ETHUSD",1729060932609,3.08036283,2615.2,2614.9,3.94552796]
["bitfinex","ETHUSD",1729060933307,3.86776283,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1729060933506,3.86776283,2615.6,2615.2,4.61348]
["bitfinex","ETHUSD",1729060933870,3.86776283,2615.6,2615.3,0.12102041]
["bitfinex","ETHUSD",1729060934096,3.86776283,2615.6,2615.2,4.61348]
["bitfinex","ETHUSD",1729060934482,3.86776283,2615.6,2615.3,0.12102041]
["bitfinex","ETHUSD",1729060934997,3.08036283,2615.6,2615.3,0.12102041]
["bitfinex","ETHUSD",1729060935789,3.08036283,2615.6,2615.3,3.94467041]
["bitfinex","ETHUSD",1729060936400,3.08036283,2615.6,2615.3,0.12102041]
["bitfinex","ETHUSD",1729060937103,9.60295961,2615.9,2615.3,3.94459041]
["bitfinex","ETHUSD",1729060937104,3.08036283,2615.8,2615.3,3.94459041]
["bitfinex","ETHUSD",1729060937314,3.08036283,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1729060937670,3.08036283,2615.8,2615.6,0.12088551]
["bitfinex","ETHUSD",1729060938182,3.08036283,2615.8,2615.2,0.7897]
["bitfinex","ETHUSD",1729060938183,3.82306,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1729060938375,3.08036283,2615.6,2615.3,3.82364]
["bitfinex","ETHUSD",1729060939972,3.08036283,2615.4,2615.1,3.82386]
["bitfinex","ETHUSD",1729060940164,7.69072283,2615.8,2615.3,3.82365]
["bitfinex","ETHUSD",1729060940365,3.08036283,2615.6,2615.3,3.82365]
["bitfinex","ETHUSD",1729060941764,1.51838256,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729060942706,1.51838256,2615.4,2615.1,3.82386]
["bitfinex","ETHUSD",1729060942873,1.51838256,2615.2,2615.1,3.82386]
["bitfinex","ETHUSD",1729060945911,1.51838256,2615.4,2615.3,3.82357]
["bitfinex","ETHUSD",1729060947513,1.51838256,2615.4,2615.3,0.12107793]
["bitfinex","ETHUSD",1729060947678,6.12928256,2615.4,2615.3,0.12107793]
["bitfinex","ETHUSD",1729060947880,7.64766512,2615.4,2614.8,0.7897]
["bitfinex","ETHUSD",1729060948187,1.51838256,2614.9,2614.8,0.7897]
["bitfinex","ETHUSD",1729060948386,1.51838256,2614.9,2614.7,4.6316]
["bitfinex","ETHUSD",1729060948593,1.51838256,2614.8,2614.7,0.8072]
["bitfinex","ETHUSD",1729060948802,1.51838256,2614.8,2614.5,3.82472]
["bitfinex","ETHUSD",1729060949021,1.51838256,2614.6,2614.5,3.82472]
["bitfinex","ETHUSD",1729060950022,3.90113698,2614.9,2614.5,3.82472]
["bitfinex","ETHUSD",1729060950319,3.90113698,2614.9,2614.6,3.82467]
["bitfinex","ETHUSD",1729060951181,3.90113698,2614.9,2614.5,3.82477]
["bitfinex","ETHUSD",1729060952182,3.08583698,2614.7,2614.4,4.63204]
["bitfinex","ETHUSD",1729060952414,3.08583698,2614.7,2614.1,0.8072]
["bitfinex","ETHUSD",1729060952415,3.90113698,2614.5,2614.1,0.8072]
["bitfinex","ETHUSD",1729060952622,0.8153,2614.5,2614.2,3.82526]
["bitfinex","ETHUSD",1729060952778,16.54975698,2614.9,2614.3,4.6323]
["bitfinex","ETHUSD",1729060953119,12.72543698,2614.9,2614.3,4.6323]
["bitfinex","ETHUSD",1729060953422,3.08583698,2614.7,2614.3,4.6323]
["bitfinex","ETHUSD",1729060954678,3.08583698,2614.7,2614.4,3.82484]
["bitfinex","ETHUSD",1729060954872,0.8153,2614.9,2614.5,3.82479]
["bitfinex","ETHUSD",1729060954873,3.90113698,2614.9,2614.5,3.82479]
["bitfinex","ETHUSD",1729060955881,3.90113698,2614.9,2614.4,3.82484]
["bitfinex","ETHUSD",1729060956726,3.90113698,2614.9,2614.4,7.64973]
["bitfinex","ETHUSD",1729060957031,3.90113698,2614.9,2614.4,3.82484]
["bitfinex","ETHUSD",1729060957531,3.90113698,2614.9,2614.4,7.64971]
["bitfinex","ETHUSD",1729060957713,7.72513698,2615.1,2614.5,3.82473]
["bitfinex","ETHUSD",1729060957916,9.20002083,2615.2,2614.8,3.82426]
["bitfinex","ETHUSD",1729060957917,4.20002083,2615.2,2614.8,3.82426]
["bitfinex","ETHUSD",1729060960207,3.08583698,2614.9,2614.6,3.82459]
["bitfinex","ETHUSD",1729060960809,3.08583698,2614.9,2614.5,0.8072]
["bitfinex","ETHUSD",1729060961029,3.08583698,2614.9,2614.6,3.82467]
["bitfinex","ETHUSD",1729060961232,7.72509698,2615.1,2614.6,3.82467]
["bitfinex","ETHUSD",1729060962297,7.72509698,2615.1,2614.7,0.12196503]
["bitfinex","ETHUSD",1729060962727,3.08583698,2614.9,2614.7,0.12196503]
["bitfinex","ETHUSD",1729060963131,3.08583698,2614.9,2614.4,7.64973]
["bitfinex","ETHUSD",1729060963432,3.08583698,2614.9,2614.8,0.12189563]
["bitfinex","ETHUSD",1729060963636,6.91008698,2614.9,2614.5,0.12210386]
["bitfinex","ETHUSD",1729060963831,3.08583698,2614.9,2614.4,3.82484]
["bitfinex","ETHUSD",1729060964034,3.08583698,2614.9,2614.6,0.12203444]
["bitfinex","ETHUSD",1729060964247,3.08583698,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1729060964436,6.91010698,2614.9,2614.7,0.12196503]
["bitfinex","ETHUSD",1729060964747,4.24078968,2614.9,2614.4,7.64971]
["bitfinex","ETHUSD",1729060964951,8.06501968,2614.9,2614.8,0.1221624]
["bitfinex","ETHUSD",1729060965154,8.06501968,2614.9,2614.3,0.8072]
["bitfinex","ETHUSD",1729060965155,4.63969,2614.8,2614.3,0.8072]
["bitfinex","ETHUSD",1729060965463,4.63969,2614.8,2614.1,4.63247]
["bitfinex","ETHUSD",1729060965464,3.08583698,2614.5,2614.1,4.63247]
["bitfinex","ETHUSD",1729060967145,3.08583698,2614.7,2614.2,3.90168286]
["bitfinex","ETHUSD",1729060967355,3.08583698,2614.7,2614.4,3.82495]
["bitfinex","ETHUSD",1729060968028,3.08583698,2614.7,2614.2,7.65033]
["bitfinex","ETHUSD",1729060968221,3.08583698,2614.7,2614.3,3.82507]
["bitfinex","ETHUSD",1729060974673,3.08583698,2614.7,2614.4,3.82488]
["bitfinex","ETHUSD",1729060974983,0.8153,2614.8,2614.5,3.82474]
["bitfinex","ETHUSD",1729060975275,3.08583698,2614.9,2614.5,3.82474]
["bitfinex","ETHUSD",1729060975944,3.08583698,2614.9,2614.5,7.64948]
["bitfinex","ETHUSD",1729060976145,3.08583698,2614.9,2614.5,3.82474]
["bitfinex","ETHUSD",1729060976845,3.08583698,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1729060977047,0.8153,2615.0,2614.7,3.82451]
["bitfinex","ETHUSD",1729060977391,3.8,2615.2,2615.0,4.63119]
["bitfinex","ETHUSD",1729060977677,3.48551387,2615.5,2615.2,3.82378]
["bitfinex","ETHUSD",1729060977678,0.39967689,2615.5,2615.2,3.82378]
["bitfinex","ETHUSD",1729060977882,3.08583698,2615.5,2615.2,3.82378]
["bitfinex","ETHUSD",1729060978043,3.08583698,2615.5,2615.3,0.12187299]
["bitfinex","ETHUSD",1729060978243,3.08583698,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1729060978478,3.08583698,2615.5,2615.4,0.12180362]
["bitfinex","ETHUSD",1729060978677,3.08583698,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1729060978880,3.08583698,2615.5,2615.4,0.12180362]
["bitfinex","ETHUSD",1729060979057,3.08583698,2615.5,2615.2,3.82371]
["bitfinex","ETHUSD",1729060979257,3.08583698,2615.5,2615.4,0.12180362]
["bitfinex","ETHUSD",1729060979456,3.08583698,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1729060979667,7.62269,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1729060979668,0.8074,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1729060979971,3.08583698,2615.7,2615.4,0.12180362]
["bitfinex","ETHUSD",1729060980157,3.08583698,2615.7,2615.6,0.12141903]
["bitfinex","ETHUSD",1729060980357,3.08583698,2615.7,2615.5,0.12148839]
["bitfinex","ETHUSD",1729060980582,3.08583698,2615.7,2615.6,0.12141903]
["bitfinex","ETHUSD",1729060981384,3.08583698,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1729060981588,3.08583698,2615.7,2615.6,0.12141903]
["bitfinex","ETHUSD",1729060981770,3.08583698,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1729060981977,3.82306,2615.7,2615.6,0.12141903]
["bitfinex","ETHUSD",1729060982161,0.8074,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1729060982363,4.63065,2615.6,2615.0,0.7595]
["bitfinex","ETHUSD",1729060982564,3.08583698,2615.3,2614.8,0.7595]
["bitfinex","ETHUSD",1729060982772,3.08583698,2615.3,2614.8,5.07986689]
["bitfinex","ETHUSD",1729060983384,3.08583698,2615.1,2614.7,3.82444]
["bitfinex","ETHUSD",1729060983601,6.90986698,2615.1,2614.6,0.7595]
["bitfinex","ETHUSD",1729060984092,6.90986698,2615.1,2614.6,4.58415]
["bitfinex","ETHUSD",1729060984553,3.08583698,2614.9,2614.5,4.589776]
["bitfinex","ETHUSD",1729060985586,3.08583698,2614.7,2614.2,4.58471]
["bitfinex","ETHUSD",1729060985888,8.45632,2614.8,2614.1,4.671089]
["bitfinex","ETHUSD",1729060985889,3.08583698,2614.5,2614.1,3.8253]
["bitfinex","ETHUSD",1729060986794,3.08583698,2614.5,2614.1,7.65063]
["bitfinex","ETHUSD",1729060986996,0.8074,2615.1,2614.5,3.82474]
["bitfinex","ETHUSD",1729060987200,7.71725698,2615.1,2614.5,3.82474]
["bitfinex","ETHUSD",1729060988007,3.08583698,2614.9,2614.5,7.64948]
["bitfinex","ETHUSD",1729060988161,3.08583698,2614.9,2614.5,3.82474]
["bitfinex","ETHUSD",1729060989068,3.08583698,2614.9,2614.5,3.82473]
["bitfinex","ETHUSD",1729060992506,3.08583698,2614.9,2614.6,0.12196641]
["bitfinex","ETHUSD",1729060992805,3.89323698,2614.7,2614.6,0.12196641]
["bitfinex","ETHUSD",1729060993106,3.89323698,2614.7,2614.3,7.64999]
["bitfinex","ETHUSD",1729060993275,3.89323698,2614.7,2614.6,0.12196641]
["bitfinex","ETHUSD",1729060993458,3.89323698,2614.7,2614.3,7.64999]
["bitfinex","ETHUSD",1729060993660,3.89323698,2614.7,2614.6,0.12196641]
["bitfinex","ETHUSD",1729060993861,0.8074,2614.7,2614.4,3.82495]
["bitfinex","ETHUSD",1729060994414,0.8074,2614.7,2614.5,0.12203582]
["bitfinex","ETHUSD",1729060994738,3.89323698,2614.7,2614.5,0.12203582]
["bitfinex","ETHUSD",1729060995032,8.48961068,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1729060995219,7.71785698,2614.7,2614.6,0.12232737]
["bitfinex","ETHUSD",1729060995386,7.71785698,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1729060995591,3.89323698,2614.7,2614.3,3.82508]
["bitfinex","ETHUSD",1729060995815,3.89323698,2614.7,2614.3,3.94761563]
["bitfinex","ETHUSD",1729060997034,0.8074,2614.7,2614.3,3.94761563]
["bitfinex","ETHUSD",1729060997191,0.8074,2614.7,2614.4,3.82488]
["bitfinex","ETHUSD",1729060997391,0.792,2614.9,2614.6,3.82458]
["bitfinex","ETHUSD",1729060997817,0.792,2614.9,2614.7,0.12225796]
["bitfinex","ETHUSD",1729060998208,0.792,2614.9,2614.7,3.94675796]
["bitfinex","ETHUSD",1729061000204,0.792,2614.9,2614.7,0.12225796]
["bitfinex","ETHUSD",1729061000506,0.792,2614.9,2614.5,4.58552]
["bitfinex","ETHUSD",1729061000704,0.792,2614.9,2614.8,0.12218856]
["bitfinex","ETHUSD",1729061000905,0.792,2614.9,2614.7,3.8245]
["bitfinex","ETHUSD",1729061001300,3.87783698,2615.1,2614.8,0.12218856]
["bitfinex","ETHUSD",1729061003836,7.70182698,2615.1,2614.8,0.12218856]
["bitfinex","ETHUSD",1729061004339,3.08583698,2614.9,2614.5,4.58553]
["bitfinex","ETHUSD",1729061005429,3.08583698,2614.9,2614.5,3.82473]
["bitfinex","ETHUSD",1729061007445,3.08583698,2614.9,2614.6,0.12232737]
["bitfinex","ETHUSD",1729061009814,0.8053,2614.8,2614.6,0.12232737]
["bitfinex","ETHUSD",1729061010015,0.8053,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1729061010240,0.8053,2614.8,2614.7,0.12225273]
["bitfinex","ETHUSD",1729061010448,0.8053,2614.8,2614.5,3.82474]
["bitfinex","ETHUSD",1729061010779,0.39970732,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1729061011221,3.8,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1729061011429,1.20502721,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1729061011608,1.20502721,2615.5,2615.2,3.82376]
["bitfinex","ETHUSD",1729061011814,1.51840346,2615.3,2615.1,0.12201177]
["bitfinex","ETHUSD",1729061012013,1.51840346,2615.2,2615.1,3.82392]
["bitfinex","ETHUSD",1729061013830,1.20502721,2615.5,2615.2,3.82373]
["bitfinex","ETHUSD",1729061014324,1.20502721,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1729061014730,1.20502721,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1729061015058,1.20502721,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1729061015567,1.20502721,2615.5,2615.1,3.82386]
["bitfinex","ETHUSD",1729061016114,1.20502721,2615.5,2615.0,3.82406]
["bitfinex","ETHUSD",1729061016115,3.08429614,2615.4,2615.0,3.82406]
["bitfinex","ETHUSD",1729061017158,1.20502721,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1729061017878,1.20502721,2615.5,2615.1,7.64778]
["bitfinex","ETHUSD",1729061018380,1.20502721,2615.5,2615.1,3.82386]
["bitfinex","ETHUSD",1729061020646,1.20502721,2615.5,2615.2,3.82373]
["bitfinex","ETHUSD",1729061021442,3.08429614,2615.4,2615.2,3.82379]
["bitfinex","ETHUSD",1729061021777,3.08429614,2615.4,2615.1,7.64772]
["bitfinex","ETHUSD",1729061021940,3.08429614,2615.4,2615.2,3.82376]
["bitfinex","ETHUSD",1729061022469,3.08429614,2615.4,2615.3,0.12136557]
["bitfinex","ETHUSD",1729061023485,1.20502721,2615.5,2615.3,3.94501557]
["bitfinex","ETHUSD",1729061023646,0.39972721,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1729061023985,0.8053,2616.1,2615.9,3.82276]
["bitfinex","ETHUSD",1729061024142,12.50530363,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1729061024143,0.8053,2616.3,2615.9,3.82276]
["bitfinex","ETHUSD",1729061024479,0.8053,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1729061024480,0.39974116,2616.0,2615.9,3.82269]
["bitfinex","ETHUSD",1729061024682,0.8053,2616.3,2615.9,4.670567]
["bitfinex","ETHUSD",1729061024683,3.08429614,2616.2,2615.9,4.670567]
["bitfinex","ETHUSD",1729061024866,3.08429614,2616.2,2615.9,3.82269]
["bitfinex","ETHUSD",1729061025239,3.08429614,2616.2,2615.7,3.82298]
["bitfinex","ETHUSD",1729061025442,3.08429614,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1729061025815,3.08429614,2616.0,2615.7,3.82297]
["bitfinex","ETHUSD",1729061028079,3.08429614,2616.0,2615.7,7.64594]
["bitfinex","ETHUSD",1729061028283,3.08429614,2616.0,2615.7,3.82297]
["bitfinex","ETHUSD",1729061028839,3.08429614,2616.0,2615.7,7.64595]
["bitfinex","ETHUSD",1729061029045,3.08429614,2616.0,2615.7,3.82297]
["bitfinex","ETHUSD",1729061030289,3.08429614,2616.0,2615.8,3.82291]
["bitfinex","ETHUSD",1729061030445,3.08429614,2616.0,2615.7,3.82297]
["bitfinex","ETHUSD",1729061033122,3.08429614,2616.2,2615.8,3.82292]
["bitfinex","ETHUSD",1729061033924,3.08429614,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1729061034482,6.90663614,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1729061035968,1.51779707,2615.8,2615.7,3.82297]
["bitfinex","ETHUSD",1729061037173,1.51779707,2615.8,2615.5,3.82327]
["bitfinex","ETHUSD",1729061037335,0.8053,2615.5,2615.2,3.82378]
["bitfinex","ETHUSD",1729061037537,1.51779707,2615.3,2615.2,3.82378]
["bitfinex","ETHUSD",1729061038665,1.51779707,2615.3,2615.1,4.65696]
["bitfinex","ETHUSD",1729061038969,1.51779707,2615.2,2615.1,3.82386]
["bitfinex","ETHUSD",1729061039759,1.51779707,2615.2,2615.0,3.82408]
["bitfinex","ETHUSD",1729061040069,3.08479094,2615.1,2614.8,3.82429]
["bitfinex","ETHUSD",1729061040918,3.89309094,2615.1,2614.7,0.7813]
["bitfinex","ETHUSD",1729061041119,3.08479094,2614.9,2614.6,3.82459]
["bitfinex","ETHUSD",1729061041879,3.89309094,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1729061042024,3.89309094,2615.1,2614.7,3.82444]
["bitfinex","ETHUSD",1729061042226,3.89309094,2615.1,2614.8,3.82438]
["bitfinex","ETHUSD",1729061042459,0.8083,2615.1,2614.7,3.82447]
["bitfinex","ETHUSD",1729061042626,0.8083,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1729061042826,3.89309094,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1729061043951,3.89309094,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1729061044545,3.89309094,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1729061044764,3.89309094,2615.1,2614.6,7.64917]
["bitfinex","ETHUSD",1729061045262,3.89309094,2615.1,2614.7,3.8245]
["bitfinex","ETHUSD",1729061045664,3.89309094,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1729061046228,3.89309094,2615.1,2614.6,7.64916]
["bitfinex","ETHUSD",1729061046530,3.89309094,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1729061046954,3.89309094,2615.1,2614.6,7.64917]
["bitfinex","ETHUSD",1729061051182,3.89309094,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1729061051373,3.89309094,2615.1,2614.6,7.64917]
["bitfinex","ETHUSD",1729061052093,3.89309094,2615.1,2614.5,0.7813]
["bitfinex","ETHUSD",1729061052094,3.08479094,2614.9,2614.5,3.82478]
["bitfinex","ETHUSD",1729061052297,3.08479094,2614.7,2614.2,3.82517]
["bitfinex","ETHUSD",1729061052495,3.08479094,2614.5,2614.2,3.82517]
["bitfinex","ETHUSD",1729061052995,3.08479094,2614.7,2614.2,3.82517]
["bitfinex","ETHUSD",1729061053605,3.08479094,2614.7,2614.2,7.65035]
["bitfinex","ETHUSD",1729061053773,3.08479094,2614.7,2614.3,3.82504]
["bitfinex","ETHUSD",1729061053981,3.08479094,2614.7,2614.3,3.82505]
["bitfinex","ETHUSD",1729061054285,3.08479094,2614.7,2614.4,3.82494]
["bitfinex","ETHUSD",1729061054708,3.08479094,2614.7,2614.2,3.82516]
["bitfinex","ETHUSD",1729061055010,6.90935094,2614.7,2614.2,3.82516]
["bitfinex","ETHUSD",1729061055175,0.7785,2614.6,2614.2,3.82516]
["bitfinex","ETHUSD",1729061055901,3.08479094,2614.5,2614.0,8.43222]
["bitfinex","ETHUSD",1729061056067,3.08479094,2614.5,2614.0,7.65092]
["bitfinex","ETHUSD",1729061056264,3.08479094,2614.5,2614.0,3.82545]
["bitfinex","ETHUSD",1729061056615,3.08479094,2614.3,2613.9,3.82566]
["bitfinex","ETHUSD",1729061056762,0.7785,2614.4,2613.9,3.82566]
["bitfinex","ETHUSD",1729061057098,0.7785,2614.4,2613.9,3.82556]
["bitfinex","ETHUSD",1729061057487,0.7785,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1729061057684,5.0,2614.8,2614.1,4.61127]
["bitfinex","ETHUSD",1729061057685,4.60296,2614.8,2614.1,4.61127]
["bitfinex","ETHUSD",1729061057902,6.90939094,2614.7,2614.1,3.82533]
["bitfinex","ETHUSD",1729061058107,3.08479094,2614.5,2614.2,3.82517]
["bitfinex","ETHUSD",1729061058259,0.7785,2614.4,2614.2,3.82517]
["bitfinex","ETHUSD",1729061058464,3.08479094,2614.3,2614.0,3.82551]
["bitfinex","ETHUSD",1729061058716,0.7785,2614.4,2613.8,3.82574]
["bitfinex","ETHUSD",1729061058883,0.7785,2614.4,2613.8,4.286904]
["bitfinex","ETHUSD",1729061059075,0.7785,2614.4,2614.0,3.82553]
["bitfinex","ETHUSD",1729061059281,0.7785,2614.4,2613.8,4.286904]
["bitfinex","ETHUSD",1729061059475,0.7785,2614.4,2614.0,3.82552]
["bitfinex","ETHUSD",1729061062714,0.7785,2614.4,2613.8,4.286924]
["bitfinex","ETHUSD",1729061062715,3.08479094,2614.2,2613.9,3.8256]
["bitfinex","ETHUSD",1729061063006,3.08479094,2614.2,2614.0,3.82552]
["bitfinex","ETHUSD",1729061064614,0.7785,2614.4,2614.0,3.82552]
["bitfinex","ETHUSD",1729061066786,0.7785,2614.4,2614.0,3.82546]
["bitfinex","ETHUSD",1729061067514,0.7785,2614.4,2614.1,0.12261464]
["bitfinex","ETHUSD",1729061068804,0.8287,2614.6,2614.1,0.12261464]
["bitfinex","ETHUSD",1729061069010,0.8287,2614.6,2614.2,3.82514]
["bitfinex","ETHUSD",1729061069374,0.8287,2614.6,2614.0,3.82545]
["bitfinex","ETHUSD",1729061069580,3.08479094,2614.5,2614.3,0.12247577]
["bitfinex","ETHUSD",1729061069821,3.08479094,2614.5,2614.1,3.82531]
["bitfinex","ETHUSD",1729061070326,3.08479094,2614.5,2614.2,0.12254521]
["bitfinex","ETHUSD",1729061070679,0.8287,2614.6,2614.2,3.94771521]
["bitfinex","ETHUSD",1729061071203,0.8287,2614.6,2614.2,3.94778521]
["bitfinex","ETHUSD",1729061071404,0.8287,2614.6,2614.2,0.12254521]
["bitfinex","ETHUSD",1729061071779,1.51965293,2614.3,2614.2,0.12254521]
["bitfinex","ETHUSD",1729061075123,1.51965293,2614.3,2614.2,3.94770521]
["bitfinex","ETHUSD",1729061075421,1.51965293,2614.3,2614.2,4.72500573]
["bitfinex","ETHUSD",1729061080326,1.51965293,2614.3,2614.2,3.94770521]
["bitfinex","ETHUSD",1729061082347,0.8287,2614.6,2614.3,3.82499]
["bitfinex","ETHUSD",1729061082710,0.8287,2614.6,2614.4,0.12258423]
["bitfinex","ETHUSD",1729061084449,1.51965293,2614.5,2614.4,0.12258423]
["bitfinex","ETHUSD",1729061084856,1.51965293,2614.5,2614.2,3.82516]
["bitfinex","ETHUSD",1729061085024,0.8287,2614.6,2614.4,0.12258423]
["bitfinex","ETHUSD",1729061085216,0.8287,2614.6,2614.3,3.94774366]
["bitfinex","ETHUSD",1729061085419,0.8287,2614.6,2614.5,0.12251481]
["bitfinex","ETHUSD",1729061085613,0.8287,2614.6,2614.4,0.12258423]
["bitfinex","ETHUSD",1729061085818,1.51965293,2614.5,2614.3,3.82509]
["bitfinex","ETHUSD",1729061086019,1.51965293,2614.4,2614.3,3.82509]
["bitfinex","ETHUSD",1729061086656,1.51965293,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1729061091518,1.51965293,2614.4,2614.2,3.82516]
["bitfinex","ETHUSD",1729061091718,1.51965293,2614.3,2614.2,3.82516]
["bitfinex","ETHUSD",1729061093673,1.51965293,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1729061093974,1.51965293,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1729061094170,1.51965293,2614.2,2614.1,4.79233189]
["bitfinex","ETHUSD",1729061097436,1.51965293,2614.2,2614.1,4.91506161]
["bitfinex","ETHUSD",1729061098231,0.812,2615.1,2614.6,3.82464]
["bitfinex","ETHUSD",1729061098438,1.51965293,2614.8,2614.6,3.82464]
["bitfinex","ETHUSD",1729061098777,1.51965293,2614.7,2614.6,3.8246]
["bitfinex","ETHUSD",1729061100580,1.51965293,2614.7,2614.5,5.03000269]
["bitfinex","ETHUSD",1729061100813,1.51965293,2614.7,2614.3,6.17894859]
["bitfinex","ETHUSD",1729061100814,1.51965293,2614.6,2614.3,3.82501]
["bitfinex","ETHUSD",1729061101088,1.51965293,2614.4,2614.3,3.82501]
["bitfinex","ETHUSD",1729061105888,1.51965293,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1729061106963,1.51965293,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1729061107164,1.51965293,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1729061108083,0.812,2614.9,2614.6,3.82467]
["bitfinex","ETHUSD",1729061108247,1.51965293,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1729061109083,1.51965293,2614.7,2614.4,3.82487]
["bitfinex","ETHUSD",1729061109392,6.15655293,2614.5,2614.0,5.78294269]
["bitfinex","ETHUSD",1729061109558,6.15655293,2614.5,2613.9,3.82555]
["bitfinex","ETHUSD",1729061109559,1.51965293,2614.1,2613.9,3.82555]
["bitfinex","ETHUSD",1729061109756,1.51965293,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1729061111079,1.51965293,2614.1,2613.9,3.8257]
["bitfinex","ETHUSD",1729061111257,1.51965293,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1729061111758,1.51965293,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1729061111957,1.51965293,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1729061112277,1.51965293,2614.2,2614.0,3.82554]
["bitfinex","ETHUSD",1729061112488,1.51965293,2614.1,2614.0,3.82554]
["bitfinex","ETHUSD",1729061113910,1.51965293,2614.1,2613.8,3.82582]
["bitfinex","ETHUSD",1729061114115,1.51965293,2613.9,2613.6,4.57835]
["bitfinex","ETHUSD",1729061114265,1.51965293,2613.7,2613.4,5.83263269]
["bitfinex","ETHUSD",1729061114462,3.82541,2614.1,2613.5,3.82628]
["bitfinex","ETHUSD",1729061114463,1.51965293,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1729061115305,1.51965293,2613.6,2613.4,3.82633]
["bitfinex","ETHUSD",1729061115514,1.51965293,2613.5,2613.4,3.82633]
["bitfinex","ETHUSD",1729061115863,3.08891195,2613.6,2613.4,3.82633]
["bitfinex","ETHUSD",1729061116763,3.08891195,2613.6,2613.2,3.82662]
["bitfinex","ETHUSD",1729061117678,3.08891195,2613.6,2613.3,3.82647]
["bitfinex","ETHUSD",1729061118909,0.7814,2613.3,2612.9,7.65413]
["bitfinex","ETHUSD",1729061119103,3.08891195,2613.2,2612.9,3.82706]
["bitfinex","ETHUSD",1729061119307,3.08891195,2613.2,2613.0,3.82701]
["bitfinex","ETHUSD",1729061121420,3.08891195,2613.2,2612.8,3.82717]
["bitfinex","ETHUSD",1729061121769,3.08891195,2613.2,2612.9,3.82715]
["bitfinex","ETHUSD",1729061122415,3.08891195,2613.2,2613.0,3.82694]
["bitfinex","ETHUSD",1729061122582,3.08891195,2613.2,2612.9,3.82715]
["bitfinex","ETHUSD",1729061122779,3.08891195,2613.2,2613.0,3.82697]
["bitfinex","ETHUSD",1729061123192,0.7814,2613.3,2613.1,3.82687]
["bitfinex","ETHUSD",1729061123396,0.7814,2613.3,2613.0,3.827]
["bitfinex","ETHUSD",1729061123567,3.08891195,2613.2,2613.0,3.827]
["bitfinex","ETHUSD",1729061124665,0.7814,2613.6,2613.3,3.82657]
["bitfinex","ETHUSD",1729061124863,3.87031195,2613.6,2613.3,3.82657]
["bitfinex","ETHUSD",1729061125062,3.08891195,2613.4,2613.1,3.8268]
["bitfinex","ETHUSD",1729061125304,3.08891195,2613.4,2613.2,0.12405624]
["bitfinex","ETHUSD",1729061128409,0.8108,2613.3,2613.2,0.12405624]
["bitfinex","ETHUSD",1729061128597,0.8108,2613.3,2612.9,3.82707]
["bitfinex","ETHUSD",1729061128998,3.08891195,2613.1,2613.0,0.12419522]
["bitfinex","ETHUSD",1729061129234,3.08891195,2613.1,2612.8,3.82728]
["bitfinex","ETHUSD",1729061129437,3.08891195,2613.1,2612.9,0.12426472]
["bitfinex","ETHUSD",1729061130541,3.08891195,2613.1,2612.7,3.82737]
["bitfinex","ETHUSD",1729061130725,3.08891195,2613.1,2613.0,0.12450932]
["bitfinex","ETHUSD",1729061131033,3.08891195,2613.1,2612.6,4.63311]
["bitfinex","ETHUSD",1729061131244,3.08891195,2613.1,2612.8,3.8273]
["bitfinex","ETHUSD",1729061131539,3.08891195,2613.1,2612.9,0.12457882]
["bitfinex","ETHUSD",1729061131697,3.89971195,2613.3,2612.9,0.12457882]
["bitfinex","ETHUSD",1729061133335,3.89971195,2613.3,2612.8,3.82717]
["bitfinex","ETHUSD",1729061133534,3.89971195,2613.3,2612.8,4.3367781]
["bitfinex","ETHUSD",1729061133735,3.89971195,2613.3,2612.9,0.12475163]
["bitfinex","ETHUSD",1729061134115,3.89971195,2613.3,2613.0,3.827]
["bitfinex","ETHUSD",1729061134602,3.89971195,2613.3,2613.1,0.12461264]
["bitfinex","ETHUSD",1729061134803,3.89971195,2613.3,2612.9,3.82713]
["bitfinex","ETHUSD",1729061135346,3.89971195,2613.3,2613.0,0.12468213]
["bitfinex","ETHUSD",1729061135542,4.71230687,2613.3,2613.0,0.12468213]
["bitfinex","ETHUSD",1729061135716,4.71230687,2613.3,2612.8,3.82717]
["bitfinex","ETHUSD",1729061135921,3.08891195,2613.0,2612.6,4.63312]
["bitfinex","ETHUSD",1729061136115,3.08891195,2613.0,2612.9,0.12469403]
["bitfinex","ETHUSD",1729061136440,7.72636195,2613.3,2612.7,3.82734]
["bitfinex","ETHUSD",1729061136596,7.72636195,2613.3,2612.9,0.1247045]
["bitfinex","ETHUSD",1729061136802,7.72636195,2613.3,2612.7,3.82734]
["bitfinex","ETHUSD",1729061137102,8.92161487,2613.3,2612.8,3.95209543]
["bitfinex","ETHUSD",1729061137951,5.09496487,2613.3,2612.8,3.95209543]
["bitfinex","ETHUSD",1729061138245,7.72629195,2613.3,2612.8,3.95209543]
["bitfinex","ETHUSD",1729061138804,3.89971195,2613.3,2612.9,3.82713]
["bitfinex","ETHUSD",1729061139053,1.21059721,2613.5,2613.0,4.75727785]
["bitfinex","ETHUSD",1729061139200,0.39979721,2613.5,2613.3,3.8265]
["bitfinex","ETHUSD",1729061139535,0.39979721,2613.5,2613.4,0.12439371]
["bitfinex","ETHUSD",1729061139842,3.08891195,2613.6,2613.4,0.12439371]
["bitfinex","ETHUSD",1729061140052,3.08891195,2613.6,2613.2,3.82663]
["bitfinex","ETHUSD",1729061140353,5.8108,2613.7,2613.3,3.95103319]
["bitfinex","ETHUSD",1729061140554,4.19979354,2613.9,2613.3,3.95099319]
["bitfinex","ETHUSD",1729061140863,4.19979354,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1729061141148,0.39979354,2613.9,2613.8,4.75547209]
["bitfinex","ETHUSD",1729061141318,3.89971195,2614.8,2614.3,3.82505]
["bitfinex","ETHUSD",1729061141521,3.89971195,2614.8,2614.3,3.82501]
["bitfinex","ETHUSD",1729061141711,3.89971195,2614.8,2614.4,0.12361546]
["bitfinex","ETHUSD",1729061141712,3.48870766,2614.6,2614.4,0.12361546]
["bitfinex","ETHUSD",1729061142052,3.48870766,2614.6,2613.9,3.82567]
["bitfinex","ETHUSD",1729061142053,6.91373195,2614.5,2613.9,3.82567]
["bitfinex","ETHUSD",1729061142206,3.08891195,2614.2,2613.8,0.8056]
["bitfinex","ETHUSD",1729061142402,3.08891195,2614.2,2614.0,0.12358433]
["bitfinex","ETHUSD",1729061142610,3.08891195,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1729061142914,6.91429195,2614.2,2613.5,3.82616]
["bitfinex","ETHUSD",1729061143128,6.91429195,2614.2,2613.6,3.82603]
["bitfinex","ETHUSD",1729061143313,10.73966195,2614.2,2613.6,3.82603]
["bitfinex","ETHUSD",1729061143517,3.08891195,2614.0,2613.6,3.82603]
["bitfinex","ETHUSD",1729061144410,3.08891195,2614.0,2613.6,3.82601]
["bitfinex","ETHUSD",1729061145451,3.08891195,2613.8,2613.6,3.82601]
["bitfinex","ETHUSD",1729061146133,3.78033815,2614.0,2613.6,3.82601]
["bitfinex","ETHUSD",1729061148972,3.08891195,2613.8,2613.4,4.63193]
["bitfinex","ETHUSD",1729061149527,3.08891195,2613.8,2613.4,3.82633]
["bitfinex","ETHUSD",1729061149959,3.08891195,2613.8,2613.4,7.65266]
["bitfinex","ETHUSD",1729061150368,3.08891195,2613.8,2613.5,3.82626]
["bitfinex","ETHUSD",1729061152142,3.08891195,2613.6,2613.3,3.82654]
["bitfinex","ETHUSD",1729061152588,3.08891195,2613.6,2613.1,4.6378]
["bitfinex","ETHUSD",1729061152795,6.91505195,2613.6,2613.1,4.6378]
["bitfinex","ETHUSD",1729061152960,7.72455195,2613.4,2612.8,4.63823]
["bitfinex","ETHUSD",1729061153162,3.08891195,2613.2,2612.8,4.63823]
["bitfinex","ETHUSD",1729061153464,3.89811195,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1729061153864,7.72455195,2613.4,2612.8,8.46541]
["bitfinex","ETHUSD",1729061154153,3.89811195,2613.4,2613.0,3.82694]
["bitfinex","ETHUSD",1729061156029,3.08891195,2613.4,2613.1,3.82673]
["bitfinex","ETHUSD",1729061156148,3.08891195,2613.8,2613.2,1.193673]
["bitfinex","ETHUSD",1729061156483,3.08891195,2613.8,2613.2,0.811]
["bitfinex","ETHUSD",1729061156685,3.08891195,2613.8,2613.4,3.82635]
["bitfinex","ETHUSD",1729061157261,3.08891195,2613.8,2613.5,0.12369072]
["bitfinex","ETHUSD",1729061158175,3.08891195,2613.6,2613.5,0.12369072]
["bitfinex","ETHUSD",1729061159171,3.08891195,2613.8,2613.5,0.12369072]
["bitfinex","ETHUSD",1729061161782,6.88891195,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1729061162299,6.88891195,2614.0,2613.7,0.12370884]
["bitfinex","ETHUSD",1729061162809,6.88891195,2614.0,2613.7,4.73927884]
["bitfinex","ETHUSD",1729061162963,6.88891195,2614.0,2613.8,3.82579]
["bitfinex","ETHUSD",1729061163169,0.39977136,2614.2,2613.8,0.85650688]
["bitfinex","ETHUSD",1729061163409,3.08891195,2614.6,2614.2,3.82522]
["bitfinex","ETHUSD",1729061163580,5.0,2614.9,2614.1,0.7896]
["bitfinex","ETHUSD",1729061163786,11.90586156,2615.0,2614.4,0.7896]
["bitfinex","ETHUSD",1729061163787,3.08891195,2615.0,2614.4,0.7896]
["bitfinex","ETHUSD",1729061163969,6.91301195,2615.0,2614.5,3.82482]
["bitfinex","ETHUSD",1729061164309,6.91301195,2615.0,2614.5,0.1229178]
["bitfinex","ETHUSD",1729061164775,10.73723195,2615.0,2614.5,0.1229178]
["bitfinex","ETHUSD",1729061164962,3.08891195,2614.8,2614.5,0.1229178]
["bitfinex","ETHUSD",1729061165467,3.08891195,2614.8,2614.5,3.9477278]
["bitfinex","ETHUSD",1729061166319,0.827,2615.3,2614.5,1.05564035]
["bitfinex","ETHUSD",1729061166518,0.827,2615.3,2614.8,3.82425]
["bitfinex","ETHUSD",1729061166681,3.08891195,2615.0,2614.6,3.8246]
["bitfinex","ETHUSD",1729061166868,3.08891195,2615.0,2614.7,0.12249121]
["bitfinex","ETHUSD",1729061167203,3.08891195,2614.8,2614.7,0.12249121]
["bitfinex","ETHUSD",1729061167577,3.08891195,2614.8,2614.5,3.82474]
["bitfinex","ETHUSD",1729061167810,6.91302195,2615.0,2614.7,0.12244937]
["bitfinex","ETHUSD",1729061168103,6.91302195,2615.0,2614.8,0.12237996]
["bitfinex","ETHUSD",1729061168412,7.98670714,2615.0,2614.5,3.82474]
["bitfinex","ETHUSD",1729061168610,4.16259714,2615.0,2614.9,0.12231056]
["bitfinex","ETHUSD",1729061169209,4.16259714,2615.0,2614.5,3.82474]
["bitfinex","ETHUSD",1729061169407,3.08891195,2615.0,2614.9,0.12231056]
["bitfinex","ETHUSD",1729061169895,3.08891195,2615.0,2614.5,3.82474]
["bitfinex","ETHUSD",1729061170091,3.08891195,2615.0,2614.6,0.12251878]
["bitfinex","ETHUSD",1729061170675,6.91304195,2615.0,2614.6,0.12251878]
["bitfinex","ETHUSD",1729061170872,6.91304195,2615.0,2614.4,0.7896]
["bitfinex","ETHUSD",1729061171215,6.91304195,2615.0,2614.5,3.94739819]
["bitfinex","ETHUSD",1729061173071,3.08891195,2614.6,2614.5,0.12258819]
["bitfinex","ETHUSD",1729061173573,7.74030195,2614.8,2614.5,0.12258819]
["bitfinex","ETHUSD",1729061173772,3.08891195,2614.8,2614.5,0.12258819]
["bitfinex","ETHUSD",1729061175015,3.08891195,2614.6,2614.5,0.12258819]
["bitfinex","ETHUSD",1729061175521,6.91334195,2614.8,2614.5,0.12258819]
["bitfinex","ETHUSD",1729061176825,3.08891195,2614.8,2614.5,0.12258819]
["bitfinex","ETHUSD",1729061177981,6.91330195,2614.8,2614.5,0.12258819]
["bitfinex","ETHUSD",1729061178187,7.70938195,2614.6,2614.5,0.12258819]
["bitfinex","ETHUSD",1729061178568,4.37485,2614.5,2614.0,3.82552]
["bitfinex","ETHUSD",1729061178683,3.08891195,2614.3,2614.1,3.82532]
["bitfinex","ETHUSD",1729061178883,3.08891195,2614.5,2614.1,4.64111]
["bitfinex","ETHUSD",1729061179127,3.08891195,2614.3,2613.9,7.6513]
["bitfinex","ETHUSD",1729061179422,3.08891195,2614.3,2613.9,8.49796]
["bitfinex","ETHUSD",1729061179723,3.08891195,2614.3,2613.9,8.49791]
["bitfinex","ETHUSD",1729061180021,3.08891195,2614.3,2614.0,3.82552]
["bitfinex","ETHUSD",1729061180229,3.08891195,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1729061180727,3.08891195,2614.5,2614.1,3.82533]
["bitfinex","ETHUSD",1729061182501,6.91373195,2614.5,2614.0,3.82553]
["bitfinex","ETHUSD",1729061182903,3.08891195,2614.3,2613.9,8.49795]
["bitfinex","ETHUSD",1729061183129,3.08891195,2614.3,2613.9,3.82561]
["bitfinex","ETHUSD",1729061183693,3.08891195,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1729061184724,3.08891195,2614.1,2613.7,7.65188]
["bitfinex","ETHUSD",1729061185516,3.08891195,2614.1,2613.7,3.82591]
["bitfinex","ETHUSD",1729061185834,3.82592,2613.8,2613.3,4.64228]
["bitfinex","ETHUSD",1729061186135,3.08891195,2613.5,2613.1,4.64257]
["bitfinex","ETHUSD",1729061186943,3.08891195,2613.3,2613.2,0.11912375]
["bitfinex","ETHUSD",1729061187835,3.08891195,2613.3,2613.0,3.82698]
["bitfinex","ETHUSD",1729061188048,3.08891195,2613.3,2613.2,0.11912375]
["bitfinex","ETHUSD",1729061188200,3.08891195,2613.3,2613.1,0.11919324]
["bitfinex","ETHUSD",1729061188397,3.08891195,2613.3,2613.2,0.11912375]
["bitfinex","ETHUSD",1729061189108,3.08891195,2613.3,2612.9,3.82706]
["bitfinex","ETHUSD",1729061189316,3.08891195,2613.3,2613.0,0.11926274]
["bitfinex","ETHUSD",1729061189900,6.91578195,2613.1,2612.5,4.62605]
["bitfinex","ETHUSD",1729061190096,3.08891195,2612.9,2612.6,0.11954077]
["bitfinex","ETHUSD",1729061193554,3.08891195,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1729061193757,3.08891195,2613.1,2612.8,3.8273]
["bitfinex","ETHUSD",1729061194056,3.08891195,2613.1,2612.8,3.94736967]
["bitfinex","ETHUSD",1729061195414,3.08891195,2613.1,2612.9,3.82715]
["bitfinex","ETHUSD",1729061195616,0.8193,2613.3,2612.9,3.82708]
["bitfinex","ETHUSD",1729061195617,3.08891195,2613.3,2612.9,3.82708]
["bitfinex","ETHUSD",1729061195819,3.08891195,2613.3,2613.0,0.11993067]
["bitfinex","ETHUSD",1729061196158,3.08891195,2613.3,2613.1,0.11986118]
["bitfinex","ETHUSD",1729061196461,3.08891195,2613.5,2613.1,3.94670118]
["bitfinex","ETHUSD",1729061196663,3.08891195,2613.5,2613.1,3.82684]
["bitfinex","ETHUSD",1729061196823,3.90821195,2613.7,2613.3,3.82649]
["bitfinex","ETHUSD",1729061197321,3.90821195,2613.7,2613.4,0.1185404]
["bitfinex","ETHUSD",1729061197721,3.8,2614.0,2613.4,3.9448704]
["bitfinex","ETHUSD",1729061197979,3.8,2614.0,2613.6,3.82604]
["bitfinex","ETHUSD",1729061198467,3.8,2614.0,2613.7,0.11940724]
["bitfinex","ETHUSD",1729061198678,3.08891195,2614.1,2613.8,3.82583]
["bitfinex","ETHUSD",1729061199163,3.08891195,2614.1,2613.9,0.11926833]
["bitfinex","ETHUSD",1729061199568,3.08891195,2614.3,2614.0,3.82555]
["bitfinex","ETHUSD",1729061199775,3.08891195,2614.5,2614.1,3.82527]
["bitfinex","ETHUSD",1729061199954,3.08891195,2614.5,2614.1,0.11912944]
["bitfinex","ETHUSD",1729061200127,3.08891195,2614.5,2614.1,3.94449944]
["bitfinex","ETHUSD",1729061200326,3.08891195,2614.5,2614.2,3.82523]
["bitfinex","ETHUSD",1729061200527,3.08891195,2614.5,2614.3,0.11899058]
["bitfinex","ETHUSD",1729061200734,3.08891195,2614.5,2614.2,3.82523]
["bitfinex","ETHUSD",1729061200960,3.08891195,2614.5,2614.4,0.11892115]
["bitfinex","ETHUSD",1729061201213,3.08891195,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1729061201421,3.08891195,2614.5,2614.3,3.8251]
["bitfinex","ETHUSD",1729061201576,3.08891195,2614.5,2614.4,0.11892115]
["bitfinex","ETHUSD",1729061201781,3.90821195,2614.7,2614.4,0.11892115]
["bitfinex","ETHUSD",1729061201977,3.90821195,2614.7,2614.4,3.94387115]
["bitfinex","ETHUSD",1729061202182,0.39970558,2614.8,2614.5,3.82477]
["bitfinex","ETHUSD",1729061202683,3.08891195,2614.9,2614.6,0.11827088]
["bitfinex","ETHUSD",1729061202986,3.08891195,2614.7,2614.6,0.11827088]
["bitfinex","ETHUSD",1729061206228,0.55,2615.2,2614.6,3.94294088]
["bitfinex","ETHUSD",1729061206379,3.08891195,2615.1,2614.8,3.82438]
["bitfinex","ETHUSD",1729061206815,3.08891195,2615.1,2614.9,0.11798443]
["bitfinex","ETHUSD",1729061207300,3.08891195,2615.1,2615.0,0.11791504]
["bitfinex","ETHUSD",1729061207507,3.08891195,2615.1,2614.6,3.82458]
["bitfinex","ETHUSD",1729061207687,3.08891195,2614.7,2614.6,3.82458]
["bitfinex","ETHUSD",1729061208027,3.08891195,2614.9,2614.6,3.82458]
["bitfinex","ETHUSD",1729061208182,3.08891195,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1729061208665,3.08891195,2615.1,2614.8,3.82433]
["bitfinex","ETHUSD",1729061208835,3.08891195,2615.1,2614.8,3.82429]
["bitfinex","ETHUSD",1729061209148,3.08891195,2614.9,2614.7,3.8245]
["bitfinex","ETHUSD",1729061210131,3.08891195,2614.9,2614.6,3.82455]
["bitfinex","ETHUSD",1729061210337,3.08891195,2614.9,2614.6,4.669334]
["bitfinex","ETHUSD",1729061210507,3.08891195,2614.9,2614.6,3.82455]
["bitfinex","ETHUSD",1729061210703,3.08891195,2614.9,2614.6,7.64913]
["bitfinex","ETHUSD",1729061211129,3.08891195,2614.9,2614.6,3.82455]
["bitfinex","ETHUSD",1729061213051,3.82383,2615.2,2614.4,8.44813]
["bitfinex","ETHUSD",1729061213052,3.08891195,2614.7,2614.4,8.44813]
["bitfinex","ETHUSD",1729061213207,3.08891195,2614.7,2614.5,3.82472]
["bitfinex","ETHUSD",1729061213807,3.08891195,2614.7,2614.5,7.64945]
["bitfinex","ETHUSD",1729061214009,3.08891195,2614.7,2614.5,3.82472]
["bitfinex","ETHUSD",1729061214919,3.08891195,2614.9,2614.5,3.82472]
["bitfinex","ETHUSD",1729061215250,3.08891195,2614.7,2614.5,3.82472]
["bitfinex","ETHUSD",1729061215547,3.82411,2615.0,2614.5,3.82472]
["bitfinex","ETHUSD",1729061215548,3.08891195,2614.9,2614.6,0.11798401]
["bitfinex","ETHUSD",1729061216262,3.08891195,2614.7,2614.6,0.11798401]
["bitfinex","ETHUSD",1729061216417,3.90821195,2614.9,2614.6,0.11798401]
["bitfinex","ETHUSD",1729061216616,3.08891195,2614.7,2614.5,3.8248]
["bitfinex","ETHUSD",1729061217361,3.08891195,2614.7,2614.6,0.11791099]
["bitfinex","ETHUSD",1729061217517,3.90821195,2614.9,2614.6,0.11791099]
["bitfinex","ETHUSD",1729061217711,3.90821195,2614.9,2614.4,3.82484]
["bitfinex","ETHUSD",1729061217712,3.08891195,2614.7,2614.4,3.82484]
["bitfinex","ETHUSD",1729061217913,3.08891195,2614.5,2614.0,3.82545]
["bitfinex","ETHUSD",1729061218116,3.08891195,2614.3,2614.0,3.82545]
["bitfinex","ETHUSD",1729061218429,3.08891195,2614.1,2613.9,3.82566]
["bitfinex","ETHUSD",1729061219353,3.08891195,2614.1,2613.7,0.7845]
["bitfinex","ETHUSD",1729061219553,4.64428,2614.4,2613.6,3.82606]
["bitfinex","ETHUSD",1729061219554,3.08891195,2613.9,2613.6,3.82606]
["bitfinex","ETHUSD",1729061219860,3.08891195,2614.1,2613.7,3.82595]
["bitfinex","ETHUSD",1729061220087,3.78032915,2614.1,2613.7,3.82595]
["bitfinex","ETHUSD",1729061220257,3.78032915,2614.1,2613.6,7.65211]
["bitfinex","ETHUSD",1729061220884,3.08891195,2613.7,2613.5,3.82625]
["bitfinex","ETHUSD",1729061221045,3.08891195,2613.9,2613.6,3.82614]
["bitfinex","ETHUSD",1729061221883,3.08891195,2613.7,2613.4,4.61081]
["bitfinex","ETHUSD",1729061222046,3.08891195,2613.7,2613.4,3.82631]
["bitfinex","ETHUSD",1729061222546,3.08891195,2613.9,2613.6,3.82613]
["bitfinex","ETHUSD",1729061222744,3.08891195,2613.7,2613.4,3.82631]
["bitfinex","ETHUSD",1729061223744,3.92979787,2613.9,2613.4,3.82631]
["bitfinex","ETHUSD",1729061224378,3.08891195,2613.7,2613.5,0.11956694]
["bitfinex","ETHUSD",1729061224754,0.84088592,2613.9,2613.5,0.11956694]
["bitfinex","ETHUSD",1729061224755,3.92979787,2613.9,2613.5,0.11956694]
["bitfinex","ETHUSD",1729061225288,3.08891195,2613.9,2613.6,3.82606]
["bitfinex","ETHUSD",1729061225646,3.08891195,2613.9,2613.7,0.11952195]
["bitfinex","ETHUSD",1729061226379,3.08891195,2613.9,2613.4,3.82633]
["bitfinex","ETHUSD",1729061226542,3.08891195,2613.7,2613.4,3.82633]
["bitfinex","ETHUSD",1729061226743,3.08891195,2613.7,2613.5,0.11966088]
["bitfinex","ETHUSD",1729061226948,4.62924,2613.6,2613.5,0.11966088]
["bitfinex","ETHUSD",1729061227298,1.3531,2613.6,2612.9,4.61152]
["bitfinex","ETHUSD",1729061227505,3.08891195,2613.4,2613.1,3.82686]
["bitfinex","ETHUSD",1729061227861,3.08891195,2613.4,2613.2,0.11984322]
["bitfinex","ETHUSD",1729061228765,3.89201195,2613.6,2613.2,0.11984322]
["bitfinex","ETHUSD",1729061229597,3.08891195,2613.4,2613.2,0.11984322]
["bitfinex","ETHUSD",1729061230000,3.08891195,2613.4,2612.9,4.61154]
["bitfinex","ETHUSD",1729061230161,3.08891195,2613.4,2613.3,0.11977374]
["bitfinex","ETHUSD",1729061230357,3.08891195,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1729061230607,3.08891195,2613.4,2613.1,0.11991271]
["bitfinex","ETHUSD",1729061230963,6.91539195,2613.4,2612.9,4.61154]
["bitfinex","ETHUSD",1729061231302,6.91539195,2613.4,2612.7,3.82738]
["bitfinex","ETHUSD",1729061231303,3.08891195,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1729061231463,3.89201195,2613.6,2612.9,3.82704]
["bitfinex","ETHUSD",1729061231668,7.71817195,2613.6,2613.0,3.82701]
["bitfinex","ETHUSD",1729061232368,7.71817195,2613.6,2613.1,0.11991271]
["bitfinex","ETHUSD",1729061232565,3.82629,2613.5,2613.1,0.11991271]
["bitfinex","ETHUSD",1729061232768,3.08891195,2613.4,2612.9,3.82704]
["bitfinex","ETHUSD",1729061232959,6.91535195,2613.4,2613.2,0.11984322]
["bitfinex","ETHUSD",1729061233166,3.82658,2613.3,2612.8,3.82726]
["bitfinex","ETHUSD",1729061233367,3.08891195,2613.2,2612.7,3.82737]
["bitfinex","ETHUSD",1729061233592,3.08891195,2613.2,2612.7,7.65473]
["bitfinex","ETHUSD",1729061234401,3.08891195,2613.2,2612.8,3.82724]
["bitfinex","ETHUSD",1729061234712,3.82658,2613.3,2612.8,3.82724]
["bitfinex","ETHUSD",1729061235901,3.82658,2613.3,2612.7,3.82732]
["bitfinex","ETHUSD",1729061236209,6.91535195,2613.4,2612.9,3.82706]
["bitfinex","ETHUSD",1729061236406,3.08891195,2613.4,2612.7,4.288502]
["bitfinex","ETHUSD",1729061236698,3.08891195,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1729061237188,6.91537195,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1729061238485,3.82662,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1729061239979,6.91537195,2613.4,2612.9,3.82713]
["bitfinex","ETHUSD",1729061246032,7.71822195,2613.6,2613.0,0.07653684]
["bitfinex","ETHUSD",1729061246189,4.99277961,2613.9,2612.7,0.461182]
["bitfinex","ETHUSD",1729061246190,0.7572,2613.9,2613.4,4.59667]
["bitfinex","ETHUSD",1729061246525,3.08891195,2613.8,2613.4,8.42295]
["bitfinex","ETHUSD",1729061246695,3.08891195,2613.8,2613.5,0.11991665]
["bitfinex","ETHUSD",1729061247793,6.91476195,2613.8,2613.5,0.11991665]
["bitfinex","ETHUSD",1729061247993,3.08891195,2613.6,2613.5,0.11991665]
["bitfinex","ETHUSD",1729061248289,3.08891195,2613.6,2613.2,3.82661]
["bitfinex","ETHUSD",1729061248514,3.08891195,2613.6,2613.1,0.7703]
["bitfinex","ETHUSD",1729061248515,6.91505195,2613.6,2613.1,4.59711]
["bitfinex","ETHUSD",1729061248722,0.7762,2613.5,2613.3,0.12017565]
["bitfinex","ETHUSD",1729061249021,0.7762,2613.5,2613.4,0.12006442]
["bitfinex","ETHUSD",1729061249431,0.7762,2613.5,2613.1,4.59717]
["bitfinex","ETHUSD",1729061249790,0.7762,2613.5,2613.2,0.12020338]
["bitfinex","ETHUSD",1729061250431,0.7762,2613.5,2613.2,3.94689338]
["bitfinex","ETHUSD",1729061250599,3.08891195,2613.6,2613.2,3.94689338]
["bitfinex","ETHUSD",1729061250600,0.7762,2613.7,2613.3,3.82653]
["bitfinex","ETHUSD",1729061250940,6.91485195,2613.8,2613.3,3.90300146]
["bitfinex","ETHUSD",1729061250941,3.08891195,2613.8,2613.3,3.90300146]
["bitfinex","ETHUSD",1729061251264,3.08891195,2613.8,2613.4,3.94655227]
["bitfinex","ETHUSD",1729061252424,3.08891195,2613.6,2613.4,0.12013227]
["bitfinex","ETHUSD",1729061252604,3.86511195,2613.6,2613.4,0.12013227]
["bitfinex","ETHUSD",1729061253801,3.86511195,2613.8,2613.4,0.12013227]
["bitfinex","ETHUSD",1729061254001,7.69110195,2613.8,2613.4,0.12013227]
["bitfinex","ETHUSD",1729061254200,3.86511195,2613.8,2613.4,0.12013227]
["bitfinex","ETHUSD",1729061254915,3.08891195,2613.5,2613.4,0.12013227]
["bitfinex","ETHUSD",1729061255237,3.08891195,2613.5,2613.1,3.82678]
["bitfinex","ETHUSD",1729061255433,3.08891195,2613.5,2613.4,0.12013227]
["bitfinex","ETHUSD",1729061255636,3.82615,2613.6,2613.1,7.65357]
["bitfinex","ETHUSD",1729061255801,3.82615,2613.6,2613.4,0.12013227]
["bitfinex","ETHUSD",1729061255996,3.82602,2613.7,2613.1,3.82678]
["bitfinex","ETHUSD",1729061256237,7.69095195,2613.8,2613.3,3.82645]
["bitfinex","ETHUSD",1729061256734,7.69095195,2613.8,2613.4,0.11995477]
["bitfinex","ETHUSD",1729061257140,3.82607,2613.7,2613.4,0.11995477]
["bitfinex","ETHUSD",1729061257307,7.69095195,2613.8,2613.2,3.82671]
["bitfinex","ETHUSD",1729061257536,7.69095195,2613.8,2613.3,0.12002425]
["bitfinex","ETHUSD",1729061257739,11.51689195,2613.8,2613.2,3.82671]
["bitfinex","ETHUSD",1729061257939,11.51689195,2613.8,2613.3,0.12002425]
["bitfinex","ETHUSD",1729061258160,7.69095195,2613.8,2613.2,3.82671]
["bitfinex","ETHUSD",1729061258468,7.69095195,2613.8,2613.3,0.12002425]
["bitfinex","ETHUSD",1729061258676,7.69095195,2613.8,2613.3,3.94659425]
["bitfinex","ETHUSD",1729061258877,7.69095195,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1729061259040,7.69095195,2613.8,2613.4,0.11995477]
["bitfinex","ETHUSD",1729061260336,3.82614,2613.6,2613.1,3.82679]
["bitfinex","ETHUSD",1729061260569,3.08891195,2613.4,2613.2,0.12009374]
["bitfinex","ETHUSD",1729061260883,3.08891195,2613.4,2612.9,3.82706]
["bitfinex","ETHUSD",1729061260884,7.69158195,2613.4,2612.9,3.82706]
["bitfinex","ETHUSD",1729061261045,7.69158195,2613.4,2613.3,0.11999293]
["bitfinex","ETHUSD",1729061261304,7.69158195,2613.4,2612.9,3.82706]
["bitfinex","ETHUSD",1729061261442,3.08891195,2613.1,2612.8,3.82721]
["bitfinex","ETHUSD",1729061262072,3.08891195,2613.1,2612.9,3.82716]
["bitfinex","ETHUSD",1729061262450,3.08891195,2613.1,2613.0,0.1202014]
["bitfinex","ETHUSD",1729061262655,6.91578195,2613.1,2613.0,0.1202014]
["bitfinex","ETHUSD",1729061262962,6.91578195,2613.1,2612.5,0.7611]
["bitfinex","ETHUSD",1729061262963,3.08891195,2613.1,2612.5,0.7611]
["bitfinex","ETHUSD",1729061263281,3.08891195,2613.1,2612.7,3.82737]
["bitfinex","ETHUSD",1729061263646,3.08891195,2613.1,2612.8,0.12034041]
["bitfinex","ETHUSD",1729061263950,3.08891195,2613.1,2612.7,3.82737]
["bitfinex","ETHUSD",1729061264182,6.91578195,2613.1,2612.8,0.12034041]
["bitfinex","ETHUSD",1729061264338,6.91578195,2613.1,2612.6,3.82755]
["bitfinex","ETHUSD",1729061264540,6.91578195,2613.1,2612.7,0.12040992]
["bitfinex","ETHUSD",1729061265241,0.7762,2613.0,2612.7,0.12040992]
["bitfinex","ETHUSD",1729061265584,0.7762,2613.0,2612.5,4.58876]
["bitfinex","ETHUSD",1729061265786,0.7762,2613.0,2612.6,3.94798943]
["bitfinex","ETHUSD",1729061266848,0.7762,2613.0,2612.7,3.82744]
["bitfinex","ETHUSD",1729061267280,0.7762,2613.0,2612.8,0.12034041]
["bitfinex","ETHUSD",1729061267780,0.7762,2613.0,2612.9,0.12051107]
["bitfinex","ETHUSD",1729061267977,0.7762,2613.0,2612.7,3.82744]
["bitfinex","ETHUSD",1729061268283,0.7762,2613.0,2612.5,5.78530739]
["bitfinex","ETHUSD",1729061268284,0.7762,2613.0,2612.8,0.12058057]
["bitfinex","ETHUSD",1729061268834,0.7762,2613.0,2612.9,0.12051107]
["bitfinex","ETHUSD",1729061269138,0.7762,2613.0,2612.7,3.82735]
["bitfinex","ETHUSD",1729061269476,0.7762,2613.0,2612.8,0.12058057]
["bitfinex","ETHUSD",1729061269985,0.7762,2613.0,2612.9,0.12051107]
["bitfinex","ETHUSD",1729061270171,0.7762,2613.0,2612.7,3.82743]
["bitfinex","ETHUSD",1729061270372,0.7762,2613.0,2612.8,0.12058057]
["bitfinex","ETHUSD",1729061270684,0.7762,2613.0,2612.7,3.82743]
["bitfinex","ETHUSD",1729061270880,0.7762,2613.0,2612.9,0.12051107]
["bitfinex","ETHUSD",1729061271095,0.7762,2613.0,2612.8,0.12058057]
["bitfinex","ETHUSD",1729061271377,0.7762,2613.0,2612.9,0.12051107]
["bitfinex","ETHUSD",1729061271582,0.7762,2613.0,2612.6,3.82753]
["bitfinex","ETHUSD",1729061271755,0.7762,2613.0,2612.7,3.94810008]
["bitfinex","ETHUSD",1729061271952,0.7762,2613.0,2612.7,0.12065008]
["bitfinex","ETHUSD",1729061271953,3.08891195,2612.9,2612.7,0.12065008]
["bitfinex","ETHUSD",1729061272140,3.08891195,2612.9,2612.6,3.82753]
["bitfinex","ETHUSD",1729061272347,3.08891195,2612.9,2612.7,0.12065008]
["bitfinex","ETHUSD",1729061273179,0.7762,2613.0,2612.7,0.12065008]
["bitfinex","ETHUSD",1729061273354,0.7762,2613.0,2612.7,3.94797008]
["bitfinex","ETHUSD",1729061273561,8.82666,2613.3,2612.7,8.24624709]
["bitfinex","ETHUSD",1729061273562,0.55,2613.2,2612.7,8.24624709]
["bitfinex","ETHUSD",1729061273758,6.91557195,2613.3,2612.7,3.94797008]
["bitfinex","ETHUSD",1729061273967,0.7762,2613.4,2612.7,3.94797008]
["bitfinex","ETHUSD",1729061273968,0.7762,2613.4,2612.9,3.82707]
["bitfinex","ETHUSD",1729061274175,0.7762,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1729061274399,8.08169156,2613.7,2613.2,0.88162707]
["bitfinex","ETHUSD",1729061274549,4.99277961,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1729061274747,0.39971176,2614.0,2613.7,3.82595]
["bitfinex","ETHUSD",1729061274944,3.08891195,2613.9,2613.8,0.12005804]
["bitfinex","ETHUSD",1729061275266,3.08891195,2613.9,2613.6,7.65215]
["bitfinex","ETHUSD",1729061275471,3.08891195,2613.9,2613.8,0.12005804]
["bitfinex","ETHUSD",1729061275676,3.08891195,2613.9,2613.7,0.12012749]
["bitfinex","ETHUSD",1729061275867,3.08891195,2613.9,2613.8,0.12005804]
["bitfinex","ETHUSD",1729061276195,3.08891195,2613.9,2613.6,3.82613]
["bitfinex","ETHUSD",1729061276442,0.7690522,2613.9,2613.7,0.12012749]
["bitfinex","ETHUSD",1729061276736,3.86511195,2613.8,2613.7,0.12012749]
["bitfinex","ETHUSD",1729061277023,3.86511195,2613.8,2613.1,3.82679]
["bitfinex","ETHUSD",1729061277024,4.37608,2613.7,2613.1,3.82679]
["bitfinex","ETHUSD",1729061277209,3.08891195,2613.5,2613.1,3.82679]
["bitfinex","ETHUSD",1729061277525,3.83541115,2613.5,2613.2,0.11970058]
["bitfinex","ETHUSD",1729061278598,3.83541115,2613.5,2613.0,4.58803]
["bitfinex","ETHUSD",1729061278809,3.83541115,2613.5,2613.1,0.11977007]
["bitfinex","ETHUSD",1729061279141,0.7828,2613.4,2613.1,0.11977007]
["bitfinex","ETHUSD",1729061281305,4.60927,2613.4,2613.1,0.11977007]
["bitfinex","ETHUSD",1729061281502,3.08891195,2613.3,2613.1,0.11977007]
["bitfinex","ETHUSD",1729061281701,3.82672,2613.2,2612.6,3.82752]
["bitfinex","ETHUSD",1729061281889,3.87171195,2613.0,2612.6,3.82752]
["bitfinex","ETHUSD",1729061282233,3.87171195,2613.0,2612.6,7.65503]
["bitfinex","ETHUSD",1729061282400,3.87171195,2613.0,2612.6,3.82751]
["bitfinex","ETHUSD",1729061282997,3.87171195,2613.0,2612.6,7.65502]
["bitfinex","ETHUSD",1729061283192,3.87171195,2613.0,2612.7,3.82743]
["bitfinex","ETHUSD",1729061283398,0.7828,2613.0,2612.6,3.82751]
["bitfinex","ETHUSD",1729061283597,0.7828,2613.0,2612.6,7.65503]
["bitfinex","ETHUSD",1729061284437,0.7828,2613.0,2612.6,3.82751]
["bitfinex","ETHUSD",1729061284734,0.7828,2613.0,2612.6,7.65502]
["bitfinex","ETHUSD",1729061285091,0.7828,2613.3,2612.7,3.82745]
["bitfinex","ETHUSD",1729061285289,0.7828,2613.3,2612.9,3.82708]
["bitfinex","ETHUSD",1729061285488,1.74995933,2613.3,2612.9,3.82708]
["bitfinex","ETHUSD",1729061286720,3.08891195,2613.2,2612.8,3.82728]
["bitfinex","ETHUSD",1729061287518,3.08891195,2613.2,2612.7,3.82735]
["bitfinex","ETHUSD",1729061287726,0.7828,2612.9,2612.6,3.82752]
["bitfinex","ETHUSD",1729061289842,0.7828,2612.9,2612.1,2.01084739]
["bitfinex","ETHUSD",1729061289843,3.08891195,2612.7,2612.1,2.01084739]
["bitfinex","ETHUSD",1729061289997,3.87171195,2612.5,2612.1,4.64254]
["bitfinex","ETHUSD",1729061290202,3.87171195,2612.5,2612.1,7.65648]
["bitfinex","ETHUSD",1729061290455,3.87171195,2612.5,2612.1,3.82824]
["bitfinex","ETHUSD",1729061290906,3.87171195,2612.5,2612.2,3.82812]
["bitfinex","ETHUSD",1729061291109,3.87171195,2612.5,2612.1,3.82824]
["bitfinex","ETHUSD",1729061292001,3.87171195,2612.5,2612.1,7.6565]
["bitfinex","ETHUSD",1729061292341,3.87171195,2612.5,2612.2,0.11715105]
["bitfinex","ETHUSD",1729061292639,3.87171195,2612.5,2612.2,3.94529105]
["bitfinex","ETHUSD",1729061294503,0.7582,2612.7,2612.3,3.82795]
["bitfinex","ETHUSD",1729061294699,8.82695,2613.1,2612.5,3.82773]
["bitfinex","ETHUSD",1729061294700,0.7582,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1729061294939,0.7582,2613.0,2612.5,7.65537]
["bitfinex","ETHUSD",1729061294940,3.08891195,2612.9,2612.5,7.65537]
["bitfinex","ETHUSD",1729061295196,3.08891195,2612.9,2612.6,3.94468641]
["bitfinex","ETHUSD",1729061296535,3.08891195,2612.7,2612.6,0.11708641]
["bitfinex","ETHUSD",1729061296971,0.7582,2613.0,2612.6,0.11708641]
["bitfinex","ETHUSD",1729061296972,3.08891195,2612.9,2612.6,0.11708641]
["bitfinex","ETHUSD",1729061297564,6.91608195,2612.9,2612.6,0.11708641]
["bitfinex","ETHUSD",1729061297868,3.08891195,2612.7,2612.3,3.82796]
["bitfinex","ETHUSD",1729061298450,6.91646195,2612.7,2612.1,3.82826]
["bitfinex","ETHUSD",1729061298642,3.82735,2612.8,2612.1,3.82826]
["bitfinex","ETHUSD",1729061298643,3.08891195,2612.5,2612.1,3.82826]
["bitfinex","ETHUSD",1729061299535,3.08891195,2612.5,2612.1,7.65648]
["bitfinex","ETHUSD",1729061299749,3.08891195,2612.5,2612.1,7.65647]
["bitfinex","ETHUSD",1729061299960,3.08891195,2612.5,2612.1,3.82822]
["bitfinex","ETHUSD",1729061300279,3.08891195,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1729061301835,0.7582,2612.6,2612.0,0.8324]
["bitfinex","ETHUSD",1729061302039,0.7582,2612.8,2612.3,3.82796]
["bitfinex","ETHUSD",1729061302255,0.7582,2612.8,2612.4,4.66021]
["bitfinex","ETHUSD",1729061303458,0.7582,2612.8,2612.4,0.8324]
["bitfinex","ETHUSD",1729061304134,0.7582,2612.8,2612.4,4.66021]
["bitfinex","ETHUSD",1729061305274,3.08891195,2612.7,2612.4,4.66021]
["bitfinex","ETHUSD",1729061305975,3.08891195,2612.7,2612.3,4.66036]
["bitfinex","ETHUSD",1729061306276,3.08891195,2612.7,2612.4,3.82787]
["bitfinex","ETHUSD",1729061306648,3.08891195,2612.7,2612.5,3.82774]
["bitfinex","ETHUSD",1729061307355,3.08891195,2612.7,2612.6,0.1172374]
["bitfinex","ETHUSD",1729061307980,0.55,2613.0,2612.6,0.1172374]
["bitfinex","ETHUSD",1729061308151,3.08891195,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1729061308361,3.08891195,2613.3,2613.1,7.65358]
["bitfinex","ETHUSD",1729061308574,3.08891195,2613.5,2613.3,3.82657]
["bitfinex","ETHUSD",1729061308742,3.08891195,2613.5,2613.2,0.11682038]
["bitfinex","ETHUSD",1729061308941,3.08891195,2613.5,2613.4,0.11668142]
["bitfinex","ETHUSD",1729061308942,0.88581119,2613.5,2613.4,0.11668142]
["bitfinex","ETHUSD",1729061309143,0.88581119,2613.5,2613.1,3.82676]
["bitfinex","ETHUSD",1729061309349,3.08891195,2613.5,2613.4,0.11668142]
["bitfinex","ETHUSD",1729061309868,3.08891195,2613.5,2613.1,3.82676]
["bitfinex","ETHUSD",1729061310209,3.08891195,2613.7,2613.4,0.11668142]
["bitfinex","ETHUSD",1729061310353,3.08891195,2613.7,2613.4,3.82638]
["bitfinex","ETHUSD",1729061310553,3.08891195,2613.7,2613.5,0.11661195]
["bitfinex","ETHUSD",1729061312184,3.08891195,2613.7,2613.5,3.94279195]
["bitfinex","ETHUSD",1729061312399,3.08891195,2613.7,2613.5,0.11661195]
["bitfinex","ETHUSD",1729061312555,3.47472315,2613.7,2613.5,0.11661195]
["bitfinex","ETHUSD",1729061312759,3.08891195,2613.7,2613.3,4.58109]
["bitfinex","ETHUSD",1729061312992,3.08891195,2613.7,2613.6,0.11612598]
["bitfinex","ETHUSD",1729061313194,3.08891195,2613.7,2613.5,3.82624]
["bitfinex","ETHUSD",1729061313384,3.08891195,2613.7,2613.6,0.11612598]
["bitfinex","ETHUSD",1729061313897,3.63891195,2613.7,2613.6,0.11612598]
["bitfinex","ETHUSD",1729061314059,4.57972315,2613.7,2613.2,3.82669]
["bitfinex","ETHUSD",1729061314262,3.08891195,2613.5,2613.3,3.82652]
["bitfinex","ETHUSD",1729061314456,3.63891195,2613.7,2613.4,3.82643]
["bitfinex","ETHUSD",1729061314696,3.08891195,2613.7,2613.4,3.82643]
["bitfinex","ETHUSD",1729061315384,3.08891195,2613.7,2613.5,3.82624]
["bitfinex","ETHUSD",1729061315584,3.08891195,2613.7,2613.4,3.82643]
["bitfinex","ETHUSD",1729061315793,8.85811195,2614.1,2613.5,0.7546]
["bitfinex","ETHUSD",1729061316102,3.85811195,2614.1,2613.9,3.8256]
["bitfinex","ETHUSD",1729061317465,3.85811195,2614.1,2613.7,3.82587]
["bitfinex","ETHUSD",1729061317670,3.85811195,2614.1,2613.8,3.82577]
["bitfinex","ETHUSD",1729061318478,3.08891195,2613.9,2613.7,3.82587]
["bitfinex","ETHUSD",1729061318697,3.08891195,2613.9,2613.5,4.5808]
["bitfinex","ETHUSD",1729061318972,3.08891195,2613.9,2613.7,3.82595]
["bitfinex","ETHUSD",1729061320682,3.08891195,2613.9,2613.5,4.58078]
["bitfinex","ETHUSD",1729061321445,3.08891195,2613.9,2613.7,3.82597]
["bitfinex","ETHUSD",1729061322322,3.08891195,2613.9,2613.8,0.11547177]
["bitfinex","ETHUSD",1729061322821,3.63015332,2613.9,2613.8,0.11547177]
["bitfinex","ETHUSD",1729061322975,5.68614137,2613.9,2613.8,0.11547177]
["bitfinex","ETHUSD",1729061323179,0.7692,2613.7,2613.2,3.82664]
["bitfinex","ETHUSD",1729061323410,3.08891195,2613.6,2613.3,3.82657]
["bitfinex","ETHUSD",1729061323613,1.3192,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1729061323786,3.08891195,2613.8,2613.5,3.82628]
["bitfinex","ETHUSD",1729061323994,3.08891195,2613.8,2613.3,7.76866424]
["bitfinex","ETHUSD",1729061324192,3.08891195,2613.8,2613.3,3.82647]
["bitfinex","ETHUSD",1729061324405,0.7692,2613.9,2613.2,0.0765301]
["bitfinex","ETHUSD",1729061324578,3.08891195,2613.8,2613.5,3.82618]
["bitfinex","ETHUSD",1729061325120,3.08891195,2613.8,2613.6,0.11548582]
["bitfinex","ETHUSD",1729061325483,3.08891195,2613.8,2613.5,3.82621]
["bitfinex","ETHUSD",1729061325683,3.08891195,2613.8,2613.7,0.11541636]
["bitfinex","ETHUSD",1729061325883,3.08891195,2613.8,2613.5,3.82621]
["bitfinex","ETHUSD",1729061326109,0.7692,2613.9,2613.7,3.94140636]
["bitfinex","ETHUSD",1729061326315,0.7692,2613.9,2613.2,4.29247701]
["bitfinex","ETHUSD",1729061326316,0.7692,2614.2,2613.6,0.87008582]
["bitfinex","ETHUSD",1729061326517,3.08891195,2614.3,2614.0,3.82542]
["bitfinex","ETHUSD",1729061327113,3.08891195,2614.3,2614.1,0.11525304]
["bitfinex","ETHUSD",1729061327484,4.23721415,2614.3,2613.9,3.82566]
["bitfinex","ETHUSD",1729061327686,4.23721415,2614.3,2614.2,0.11512636]
["bitfinex","ETHUSD",1729061328007,4.23721415,2614.3,2614.1,3.82539]
["bitfinex","ETHUSD",1729061328315,3.08891195,2614.3,2614.2,0.11512636]
["bitfinex","ETHUSD",1729061328683,3.08891195,2614.3,2614.0,3.82553]
["bitfinex","ETHUSD",1729061328883,3.08891195,2614.5,2614.2,0.11512636]
["bitfinex","ETHUSD",1729061329081,3.08891195,2614.5,2614.1,4.6951158]
["bitfinex","ETHUSD",1729061329294,3.08891195,2614.3,2614.1,0.7546]
["bitfinex","ETHUSD",1729061329498,3.08891195,2614.3,2614.0,3.82553]
["bitfinex","ETHUSD",1729061330882,3.08891195,2614.1,2613.8,3.82575]
["bitfinex","ETHUSD",1729061331094,3.08891195,2613.9,2613.6,3.82604]
["bitfinex","ETHUSD",1729061331292,9.59432,2614.3,2613.6,3.82604]
["bitfinex","ETHUSD",1729061331293,3.08891195,2614.1,2613.6,3.82604]
["bitfinex","ETHUSD",1729061331925,3.08891195,2614.1,2613.8,3.82584]
["bitfinex","ETHUSD",1729061332835,3.08891195,2614.1,2613.6,3.82599]
["bitfinex","ETHUSD",1729061333055,3.08891195,2614.1,2613.8,3.82584]
["bitfinex","ETHUSD",1729061333340,3.08891195,2614.1,2613.8,3.82576]
["bitfinex","ETHUSD",1729061333650,3.08891195,2614.1,2613.8,7.65152]
["bitfinex","ETHUSD",1729061333800,3.08891195,2614.1,2613.8,3.82576]
["bitfinex","ETHUSD",1729061334501,3.08891195,2614.1,2613.9,3.82561]
["bitfinex","ETHUSD",1729061336322,3.08891195,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1729061337539,3.08891195,2614.1,2614.0,0.11501028]
["bitfinex","ETHUSD",1729061342247,4.64247,2614.0,2613.5,3.82618]
["bitfinex","ETHUSD",1729061342431,3.90581195,2613.6,2613.3,3.82646]
["bitfinex","ETHUSD",1729061342834,0.8169,2613.8,2613.4,3.82634]
["bitfinex","ETHUSD",1729061343214,0.8169,2613.8,2613.3,3.82646]
["bitfinex","ETHUSD",1729061343417,4.64276,2613.8,2613.3,3.82646]
["bitfinex","ETHUSD",1729061343619,5.8534902,2613.8,2613.3,3.82646]
["bitfinex","ETHUSD",1729061343817,2.0276302,2613.8,2613.4,3.82633]
["bitfinex","ETHUSD",1729061344243,5.8535002,2613.8,2613.2,3.8266]
["bitfinex","ETHUSD",1729061344443,3.08891195,2613.6,2613.2,3.8266]
["bitfinex","ETHUSD",1729061344668,3.08891195,2613.6,2613.3,3.82655]
["bitfinex","ETHUSD",1729061345818,3.08891195,2613.6,2613.3,3.82649]
["bitfinex","ETHUSD",1729061346026,3.08891195,2613.6,2613.4,3.82634]
["bitfinex","ETHUSD",1729061346421,0.8169,2613.8,2613.4,3.82634]
["bitfinex","ETHUSD",1729061346657,0.8169,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1729061346824,0.8169,2613.8,2613.4,3.82638]
["bitfinex","ETHUSD",1729061347165,4.64278,2613.8,2613.3,3.82647]
["bitfinex","ETHUSD",1729061347336,1.6450692,2613.8,2613.4,3.82639]
["bitfinex","ETHUSD",1729061347656,0.8169,2613.8,2613.4,3.82639]
["bitfinex","ETHUSD",1729061348356,0.8169,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1729061348357,4.64282,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1729061349152,0.8169,2613.8,2613.4,3.82635]
["bitfinex","ETHUSD",1729061349821,3.08891195,2613.6,2613.1,4.60759]
["bitfinex","ETHUSD",1729061350022,3.08891195,2613.6,2613.3,3.82657]
["bitfinex","ETHUSD",1729061350423,3.08891195,2613.6,2613.4,3.82641]
["bitfinex","ETHUSD",1729061351536,3.08891195,2614.2,2613.7,3.82587]
["bitfinex","ETHUSD",1729061351686,3.08891195,2614.2,2613.5,0.85732869]
["bitfinex","ETHUSD",1729061351687,3.08891195,2614.2,2614.0,3.82555]
["bitfinex","ETHUSD",1729061351843,3.08891195,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1729061352240,3.08891195,2614.2,2614.1,0.11528944]
["bitfinex","ETHUSD",1729061352491,0.8169,2614.4,2614.1,0.11528944]
["bitfinex","ETHUSD",1729061352658,0.8169,2614.6,2614.2,3.82512]
["bitfinex","ETHUSD",1729061352860,3.08891195,2614.7,2614.3,0.8958517]
["bitfinex","ETHUSD",1729061353045,3.08891195,2614.5,2614.3,0.1150517]
["bitfinex","ETHUSD",1729061353245,3.08891195,2614.5,2614.1,3.82536]
["bitfinex","ETHUSD",1729061353557,3.08891195,2614.5,2614.2,0.11494425]
["bitfinex","ETHUSD",1729061353740,3.08891195,2614.3,2614.2,0.11494425]
["bitfinex","ETHUSD",1729061353947,3.39780315,2614.3,2614.2,0.11494425]
["bitfinex","ETHUSD",1729061354250,3.39780315,2614.3,2614.2,0.11493905]
["bitfinex","ETHUSD",1729061354461,3.39780315,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1729061354786,3.08891195,2614.3,2614.0,3.82553]
["bitfinex","ETHUSD",1729061355158,3.08891195,2614.3,2614.1,0.11495647]
["bitfinex","ETHUSD",1729061356407,3.08891195,2614.3,2614.1,3.94030647]
["bitfinex","ETHUSD",1729061356692,3.08891195,2614.5,2614.3,3.82503]
["bitfinex","ETHUSD",1729061356850,3.08891195,2614.5,2614.4,0.1148106]
["bitfinex","ETHUSD",1729061358303,9.22413548,2614.8,2614.4,0.1148106]
["bitfinex","ETHUSD",1729061358304,3.08891195,2614.7,2614.4,0.1148106]
["bitfinex","ETHUSD",1729061358448,0.39973548,2614.8,2614.5,4.58741]
["bitfinex","ETHUSD",1729061358651,0.39973548,2614.8,2614.6,0.11464575]
["bitfinex","ETHUSD",1729061359184,3.08891195,2614.7,2614.6,3.93931575]
["bitfinex","ETHUSD",1729061359679,0.39973548,2614.8,2614.6,3.93931575]
["bitfinex","ETHUSD",1729061360667,0.39973548,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1729061360865,0.39973548,2614.8,2614.7,3.93897112]
["bitfinex","ETHUSD",1729061361192,0.39973548,2614.8,2614.7,0.11444112]
["bitfinex","ETHUSD",1729061361366,3.08891195,2614.9,2614.7,0.11444112]
["bitfinex","ETHUSD",1729061361700,3.08891195,2614.9,2614.8,0.11437171]
["bitfinex","ETHUSD",1729061362065,3.08891195,2614.9,2614.5,3.82473]
["bitfinex","ETHUSD",1729061362265,3.08891195,2614.9,2614.6,0.11451053]
["bitfinex","ETHUSD",1729061362690,3.08891195,2614.7,2614.6,0.11451053]
["bitfinex","ETHUSD",1729061363396,3.08891195,2614.7,2614.4,3.82493]
["bitfinex","ETHUSD",1729061363697,3.08891195,2614.7,2614.5,3.93882897]
["bitfinex","ETHUSD",1729061363857,3.08891195,2614.9,2614.6,3.82467]
["bitfinex","ETHUSD",1729061364058,3.82389,2615.2,2614.7,8.52541015]
["bitfinex","ETHUSD",1729061364059,3.08891195,2615.1,2614.7,8.52541015]
["bitfinex","ETHUSD",1729061364260,3.08891195,2615.1,2614.7,4.70093015]
["bitfinex","ETHUSD",1729061364503,3.08891195,2614.9,2614.7,4.70093015]
["bitfinex","ETHUSD",1729061364886,3.08891195,2615.1,2614.8,3.8243]
["bitfinex","ETHUSD",1729061365062,3.08891195,2615.1,2614.9,0.11376135]
["bitfinex","ETHUSD",1729061365459,3.08891195,2615.1,2614.7,4.58703]
["bitfinex","ETHUSD",1729061365662,3.08891195,2615.1,2614.8,3.93818075]
["bitfinex","ETHUSD",1729061366282,3.08891195,2615.1,2614.8,0.11383075]
["bitfinex","ETHUSD",1729061366995,8.82374,2615.3,2614.8,0.11383075]
["bitfinex","ETHUSD",1729061366996,3.08891195,2614.9,2614.8,0.11383075]
["bitfinex","ETHUSD",1729061370059,4.57861,2615.4,2614.8,0.11383075]
["bitfinex","ETHUSD",1729061370278,3.08891195,2615.3,2614.9,0.7632]
["bitfinex","ETHUSD",1729061370623,3.08891195,2615.3,2614.9,4.58734]
["bitfinex","ETHUSD",1729061370827,3.08891195,2615.3,2614.9,8.41148]
["bitfinex","ETHUSD",1729061371121,3.08891195,2615.3,2615.0,3.93773195]
["bitfinex","ETHUSD",1729061371328,3.08891195,2615.3,2615.0,0.11369195]
["bitfinex","ETHUSD",1729061372725,3.08891195,2615.1,2615.0,0.11369195]
["bitfinex","ETHUSD",1729061375222,3.08891195,2615.3,2615.0,0.11369195]
["bitfinex","ETHUSD",1729061376197,3.08891195,2615.3,2615.0,0.50747515]
["bitfinex","ETHUSD",1729061376588,3.08891195,2615.3,2615.0,0.3937832]
["bitfinex","ETHUSD",1729061376807,3.08891195,2615.3,2615.1,0.1135498]
["bitfinex","ETHUSD",1729061377394,3.08891195,2615.3,2614.9,3.82414]
["bitfinex","ETHUSD",1729061377594,3.08891195,2615.3,2615.2,0.11348042]
["bitfinex","ETHUSD",1729061377805,3.08891195,2615.3,2614.9,3.82414]
["bitfinex","ETHUSD",1729061378146,3.08891195,2615.3,2615.0,0.11361919]
["bitfinex","ETHUSD",1729061378833,3.08891195,2615.1,2615.0,0.11361919]
["bitfinex","ETHUSD",1729061379333,3.90231195,2615.1,2615.0,0.11361919]
["bitfinex","ETHUSD",1729061379836,3.90231195,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1729061380009,3.90231195,2615.1,2615.0,0.11361919]
["bitfinex","ETHUSD",1729061380212,3.90231195,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1729061380395,3.90231195,2615.1,2615.0,0.11361919]
["bitfinex","ETHUSD",1729061380748,8.88133115,2615.1,2615.0,0.11361919]
["bitfinex","ETHUSD",1729061380898,8.88133115,2615.1,2614.3,3.82501]
["bitfinex","ETHUSD",1729061380899,3.82435,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1729061381103,3.08891195,2614.6,2614.4,3.82489]
["bitfinex","ETHUSD",1729061381321,3.08891195,2614.8,2614.5,0.11396621]
["bitfinex","ETHUSD",1729061381722,3.08891195,2614.8,2614.4,3.82488]
["bitfinex","ETHUSD",1729061381911,3.08891195,2614.8,2614.4,4.666206]
["bitfinex","ETHUSD",1729061382240,3.08891195,2614.8,2614.5,0.11396621]
["bitfinex","ETHUSD",1729061382945,0.39972037,2614.7,2614.5,0.11396621]
["bitfinex","ETHUSD",1729061385946,3.08891195,2614.6,2614.5,0.11396621]
["bitfinex","ETHUSD",1729061386348,3.08891195,2614.6,2614.5,0.11398177]
["bitfinex","ETHUSD",1729061386523,0.39972037,2614.7,2614.3,3.82511]
["bitfinex","ETHUSD",1729061386727,0.39972037,2614.7,2614.5,0.11398177]
["bitfinex","ETHUSD",1729061387041,4.22425037,2614.7,2614.4,0.11405119]
["bitfinex","ETHUSD",1729061387349,0.39972037,2614.7,2614.5,0.11398177]
["bitfinex","ETHUSD",1729061387750,0.39972037,2614.7,2614.3,3.8251]
["bitfinex","ETHUSD",1729061387909,0.39972037,2614.7,2614.6,0.11391236]
["bitfinex","ETHUSD",1729061388257,0.39972037,2614.7,2614.3,3.8251]
["bitfinex","ETHUSD",1729061388461,0.39972037,2614.7,2614.6,0.11391236]
["bitfinex","ETHUSD",1729061389099,0.39972037,2614.7,2614.4,3.82494]
["bitfinex","ETHUSD",1729061389262,0.39972037,2614.7,2614.6,3.93858236]
["bitfinex","ETHUSD",1729061389444,0.39972037,2614.7,2614.5,9.29178577]
["bitfinex","ETHUSD",1729061389758,0.39972037,2614.7,2614.6,3.93864476]
["bitfinex","ETHUSD",1729061392868,0.39972037,2614.7,2614.6,0.11397476]
["bitfinex","ETHUSD",1729061393934,1.76312037,2614.7,2614.6,0.11397476]
["bitfinex","ETHUSD",1729061394129,1.76312037,2614.7,2614.1,4.58851]
["bitfinex","ETHUSD",1729061394130,3.82469,2614.6,2614.1,4.58851]
["bitfinex","ETHUSD",1729061394330,3.08891195,2614.2,2613.9,4.5888]
["bitfinex","ETHUSD",1729061394531,3.08891195,2614.0,2613.7,3.82589]
["bitfinex","ETHUSD",1729061394732,3.08891195,2613.8,2613.5,3.82616]
["bitfinex","ETHUSD",1729061395175,3.08891195,2613.8,2613.4,5.354918]
["bitfinex","ETHUSD",1729061395387,3.08891195,2613.8,2613.4,4.58962]
["bitfinex","ETHUSD",1729061395754,3.08891195,2613.6,2613.4,3.82642]
["bitfinex","ETHUSD",1729061396087,3.08891195,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1729061397588,3.08891195,2613.8,2613.5,0.11473341]
["bitfinex","ETHUSD",1729061398260,3.08891195,2613.8,2613.5,3.94094341]
["bitfinex","ETHUSD",1729061398463,3.08891195,2614.0,2613.6,7.65214]
["bitfinex","ETHUSD",1729061398793,3.08891195,2614.0,2613.7,3.94057448]
["bitfinex","ETHUSD",1729061399396,3.08891195,2614.0,2613.7,0.11459448]
["bitfinex","ETHUSD",1729061402401,3.08891195,2614.0,2613.7,3.94055448]
["bitfinex","ETHUSD",1729061402702,3.08891195,2614.0,2613.7,4.72225448]
["bitfinex","ETHUSD",1729061402899,3.08891195,2614.0,2613.7,0.89629448]
["bitfinex","ETHUSD",1729061403099,3.08891195,2614.0,2613.7,0.11459448]
["bitfinex","ETHUSD",1729061403309,3.08891195,2613.8,2613.7,0.11459448]
["bitfinex","ETHUSD",1729061403466,3.08891195,2613.8,2613.5,4.60796]
["bitfinex","ETHUSD",1729061403664,3.08891195,2613.8,2613.7,0.11459448]
["bitfinex","ETHUSD",1729061404222,3.08891195,2613.8,2613.5,0.7817]
["bitfinex","ETHUSD",1729061404430,3.08891195,2613.6,2613.3,0.7817]
["bitfinex","ETHUSD",1729061404742,3.08891195,2613.6,2612.8,3.82722]
["bitfinex","ETHUSD",1729061404743,3.82666,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1729061404884,3.08891195,2613.0,2612.7,0.7817]
["bitfinex","ETHUSD",1729061405085,0.8175,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1729061405086,3.90641195,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1729061406225,3.82655,2613.4,2612.7,0.7817]
["bitfinex","ETHUSD",1729061406226,3.08891195,2613.4,2612.7,0.7817]
["bitfinex","ETHUSD",1729061406425,3.08891195,2613.4,2612.8,3.82729]
["bitfinex","ETHUSD",1729061406591,3.08891195,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1729061406930,3.08891195,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1729061407340,5.0,2613.8,2613.2,4.6083]
["bitfinex","ETHUSD",1729061407341,8.90641195,2613.8,2613.2,4.6083]
["bitfinex","ETHUSD",1729061407621,3.08891195,2613.6,2613.2,0.7817]
["bitfinex","ETHUSD",1729061407832,3.08891195,2613.6,2613.2,4.60839]
["bitfinex","ETHUSD",1729061408331,3.08891195,2613.6,2613.3,3.82646]
["bitfinex","ETHUSD",1729061408725,3.08891195,2613.6,2613.2,0.7817]
["bitfinex","ETHUSD",1729061408899,3.08891195,2613.6,2613.2,4.60842]
["bitfinex","ETHUSD",1729061409221,3.08891195,2613.6,2613.2,8.43505]
["bitfinex","ETHUSD",1729061409999,3.08891195,2613.8,2613.5,3.82628]
["bitfinex","ETHUSD",1729061410501,0.39968106,2613.7,2613.4,3.82628]
["bitfinex","ETHUSD",1729061410703,0.39968106,2613.7,2613.4,7.65262]
["bitfinex","ETHUSD",1729061411100,0.39968106,2613.7,2613.5,0.765262]
["bitfinex","ETHUSD",1729061411299,0.39968106,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1729061411612,0.39968106,2613.7,2613.6,4.60784]
["bitfinex","ETHUSD",1729061412151,0.39968106,2613.7,2613.6,4.68434485]
["bitfinex","ETHUSD",1729061412374,0.39968106,2613.7,2613.6,4.79945096]
["bitfinex","ETHUSD",1729061412661,8.82439,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1729061412662,3.90641195,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1729061413073,3.90641195,2614.8,2614.4,0.11455056]
["bitfinex","ETHUSD",1729061413426,3.08891195,2614.6,2614.4,0.11455056]
["bitfinex","ETHUSD",1729061414460,3.08891195,2614.6,2614.3,7.65005]
["bitfinex","ETHUSD",1729061414461,3.08891195,2614.6,2614.3,3.82502]
["bitfinex","ETHUSD",1729061414664,3.08891195,2614.6,2614.5,0.11448114]
["bitfinex","ETHUSD",1729061414861,3.08891195,2614.6,2614.4,0.11455056]
["bitfinex","ETHUSD",1729061415068,3.08891195,2614.6,2614.5,0.11448114]
["bitfinex","ETHUSD",1729061415827,3.08891195,2614.6,2614.3,3.82502]
["bitfinex","ETHUSD",1729061416033,3.08891195,2614.6,2614.5,0.11448114]
["bitfinex","ETHUSD",1729061416234,3.08891195,2614.6,2614.4,0.11455056]
["bitfinex","ETHUSD",1729061416435,3.08891195,2614.6,2614.5,0.11448114]
["bitfinex","ETHUSD",1729061416843,3.08891195,2614.8,2614.4,3.82494]
["bitfinex","ETHUSD",1729061417045,3.08891195,2614.8,2614.5,3.93920114]
["bitfinex","ETHUSD",1729061417963,3.08891195,2614.8,2614.5,0.11448114]
["bitfinex","ETHUSD",1729061418469,3.08891195,2614.8,2614.3,7.65004]
["bitfinex","ETHUSD",1729061418671,3.08891195,2614.8,2614.6,0.11401116]
["bitfinex","ETHUSD",1729061418978,3.08891195,2614.8,2614.7,0.11394175]
["bitfinex","ETHUSD",1729061419483,3.08891195,2614.8,2614.4,4.61818]
["bitfinex","ETHUSD",1729061419684,3.08891195,2614.8,2614.7,0.11394175]
["bitfinex","ETHUSD",1729061419983,3.85771195,2615.0,2614.7,0.11394175]
["bitfinex","ETHUSD",1729061420148,3.08891195,2615.2,2614.7,3.82445]
["bitfinex","ETHUSD",1729061420331,3.08891195,2614.8,2614.6,3.82464]
["bitfinex","ETHUSD",1729061420536,3.08891195,2615.0,2614.5,3.82469]
["bitfinex","ETHUSD",1729061420739,3.08891195,2615.0,2614.7,3.82451]
["bitfinex","ETHUSD",1729061421276,3.08891195,2615.0,2614.6,4.286429]
["bitfinex","ETHUSD",1729061421885,3.08891195,2615.0,2614.7,3.82444]
["bitfinex","ETHUSD",1729061422887,3.08891195,2615.0,2614.6,0.461799]
["bitfinex","ETHUSD",1729061423174,3.08891195,2615.0,2614.6,3.82459]
["bitfinex","ETHUSD",1729061423390,3.85771195,2614.8,2614.1,4.61863]
["bitfinex","ETHUSD",1729061423557,3.08891195,2614.4,2614.1,4.61863]
["bitfinex","ETHUSD",1729061424076,3.08891195,2614.6,2614.1,4.61861]
["bitfinex","ETHUSD",1729061424290,0.7688,2614.8,2614.1,4.61861]
["bitfinex","ETHUSD",1729061424291,3.85771195,2614.8,2614.3,3.82501]
["bitfinex","ETHUSD",1729061424473,3.85771195,2614.8,2614.1,0.7933]
["bitfinex","ETHUSD",1729061424474,0.55,2614.7,2614.1,4.61863]
["bitfinex","ETHUSD",1729061424638,3.08891195,2614.4,2614.1,0.7933]
["bitfinex","ETHUSD",1729061424982,3.08891195,2614.4,2614.1,3.82538]
["bitfinex","ETHUSD",1729061425883,3.08891195,2614.4,2614.0,3.82553]
["bitfinex","ETHUSD",1729061425884,3.85771195,2614.4,2614.0,3.82553]
["bitfinex","ETHUSD",1729061426178,3.85771195,2614.4,2614.1,3.82536]
["bitfinex","ETHUSD",1729061427437,3.85771195,2614.4,2614.2,0.11428885]
["bitfinex","ETHUSD",1729061427839,0.7688,2614.4,2614.2,0.11428885]
["bitfinex","ETHUSD",1729061428074,3.85771195,2614.4,2614.2,0.11428885]
["bitfinex","ETHUSD",1729061428236,4.25738085,2614.4,2614.2,0.11428885]
["bitfinex","ETHUSD",1729061429139,4.25738085,2614.4,2614.1,3.82532]
["bitfinex","ETHUSD",1729061429377,4.25738085,2614.4,2614.2,0.11428885]
["bitfinex","ETHUSD",1729061429579,3.48858085,2614.4,2614.2,0.11428885]
["bitfinex","ETHUSD",1729061429751,0.3996689,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1729061429953,0.3996689,2614.4,2614.3,4.01592551]
["bitfinex","ETHUSD",1729061430189,0.3996689,2614.4,2614.3,4.80252551]
["bitfinex","ETHUSD",1729061430986,0.3996689,2614.4,2614.3,4.72602305]
["bitfinex","ETHUSD",1729061431294,0.3996689,2614.4,2614.3,5.62054534]
["bitfinex","ETHUSD",1729061431599,0.3996689,2614.4,2614.3,5.69703463]
["bitfinex","ETHUSD",1729061431954,0.3996689,2614.4,2614.3,5.66858146]
["bitfinex","ETHUSD",1729061432150,0.3996689,2614.4,2614.3,5.74507059]
["bitfinex","ETHUSD",1729061432696,0.3996689,2614.4,2614.3,5.66858146]
["bitfinex","ETHUSD",1729061437500,0.3996689,2614.4,2614.3,5.74507441]
["bitfinex","ETHUSD",1729061438462,0.3996689,2614.4,2614.3,5.66858146]
["bitfinex","ETHUSD",1729061440603,0.3996689,2614.4,2614.3,3.98745917]
["bitfinex","ETHUSD",1729061445725,0.3996689,2614.4,2614.3,4.0639551]
["bitfinex","ETHUSD",1729061445910,0.3996689,2614.4,2614.3,4.8505551]
["bitfinex","ETHUSD",1729061447044,0.3996689,2614.4,2614.3,4.85054623]
["bitfinex","ETHUSD",1729061447345,3.08891195,2615.3,2615.0,3.82401]
["bitfinex","ETHUSD",1729061447640,3.08891195,2615.3,2615.1,0.1614984]
["bitfinex","ETHUSD",1729061447842,0.39968664,2615.2,2615.1,0.1614984]
["bitfinex","ETHUSD",1729061447999,0.39968664,2615.2,2615.0,3.82401]
["bitfinex","ETHUSD",1729061448199,0.39968664,2615.2,2615.1,0.16134763]
["bitfinex","ETHUSD",1729061450340,3.08891195,2615.3,2615.1,0.16134763]
["bitfinex","ETHUSD",1729061450741,3.08891195,2615.3,2615.0,3.82401]
["bitfinex","ETHUSD",1729061450895,3.08891195,2615.3,2615.2,0.16125042]
["bitfinex","ETHUSD",1729061451098,4.33222506,2615.3,2615.1,0.16132164]
["bitfinex","ETHUSD",1729061451292,4.33222506,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1729061451597,3.08891195,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1729061451931,3.08891195,2615.3,2615.0,3.98524374]
["bitfinex","ETHUSD",1729061454721,3.08891195,2615.3,2615.0,0.16115374]
["bitfinex","ETHUSD",1729061455055,3.08891195,2615.1,2614.8,3.82427]
["bitfinex","ETHUSD",1729061455213,3.08891195,2615.1,2614.7,3.82448]
["bitfinex","ETHUSD",1729061455214,0.8084,2615.0,2614.7,3.82448]
["bitfinex","ETHUSD",1729061455624,0.8084,2615.0,2614.8,3.82429]
["bitfinex","ETHUSD",1729061456137,0.8084,2615.0,2614.6,3.82459]
["bitfinex","ETHUSD",1729061456138,0.8084,2615.0,2614.7,3.82452]
["bitfinex","ETHUSD",1729061456338,0.8084,2615.0,2614.6,3.82459]
["bitfinex","ETHUSD",1729061456516,0.8084,2615.0,2614.8,3.82429]
["bitfinex","ETHUSD",1729061456715,0.8084,2615.0,2614.6,3.82457]
["bitfinex","ETHUSD",1729061456936,0.8084,2615.0,2614.7,3.82444]
["bitfinex","ETHUSD",1729061457473,0.8084,2615.0,2614.8,0.16134298]
["bitfinex","ETHUSD",1729061458386,0.8084,2615.0,2614.8,3.98570298]
["bitfinex","ETHUSD",1729061458737,3.08891195,2615.1,2614.8,0.16134298]
["bitfinex","ETHUSD",1729061458978,4.29995315,2615.1,2614.8,0.16134298]
["bitfinex","ETHUSD",1729061459574,3.08891195,2614.9,2614.8,0.16134298]
["bitfinex","ETHUSD",1729061460177,4.46291195,2614.9,2614.8,0.16134298]
["bitfinex","ETHUSD",1729061460679,4.46291195,2614.9,2614.5,3.82473]
["bitfinex","ETHUSD",1729061461050,4.46291195,2614.9,2614.6,0.16148027]
["bitfinex","ETHUSD",1729061461263,4.46291195,2614.9,2614.6,3.98613027]
["bitfinex","ETHUSD",1729061461264,5.79512727,2614.9,2614.6,3.98613027]
["bitfinex","ETHUSD",1729061461466,0.824,2614.9,2614.7,3.82452]
["bitfinex","ETHUSD",1729061461640,1.2110412,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1729061461641,0.824,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1729061462083,0.824,2615.1,2614.8,0.16133779]
["bitfinex","ETHUSD",1729061462743,0.824,2615.1,2614.9,3.82422]
["bitfinex","ETHUSD",1729061462941,3.08891195,2615.2,2615.0,0.16141366]
["bitfinex","ETHUSD",1729061464454,3.08891195,2615.4,2615.1,3.82394]
["bitfinex","ETHUSD",1729061464986,3.08891195,2615.4,2615.2,0.16124523]
["bitfinex","ETHUSD",1729061465694,3.08891195,2615.4,2615.2,3.98502523]
["bitfinex","ETHUSD",1729061465860,3.4885749,2615.4,2615.2,0.16124523]
["bitfinex","ETHUSD",1729061466362,0.39966295,2615.4,2615.3,4.65175]
["bitfinex","ETHUSD",1729061466580,0.39966295,2615.4,2615.3,6.79020806]
["bitfinex","ETHUSD",1729061466888,0.39966295,2615.4,2615.3,5.67647778]
["bitfinex","ETHUSD",1729061467087,3.08891195,2616.0,2615.6,3.82308]
["bitfinex","ETHUSD",1729061467383,3.08891195,2616.0,2615.6,7.6462]
["bitfinex","ETHUSD",1729061467584,3.08891195,2616.0,2615.7,0.16059295]
["bitfinex","ETHUSD",1729061468305,3.91291195,2616.2,2615.8,3.82283]
["bitfinex","ETHUSD",1729061468508,3.82211,2616.4,2615.8,3.82283]
["bitfinex","ETHUSD",1729061468509,3.08891195,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1729061468667,5.49057114,2616.4,2615.9,3.9830451]
["bitfinex","ETHUSD",1729061468863,3.08891195,2616.2,2616.1,0.16016275]
["bitfinex","ETHUSD",1729061469177,3.08891195,2616.2,2616.0,3.98284392]
["bitfinex","ETHUSD",1729061469368,3.08891195,2616.2,2616.1,0.16016275]
["bitfinex","ETHUSD",1729061472413,3.08891195,2616.2,2616.1,3.98264275]
["bitfinex","ETHUSD",1729061472592,0.824,2616.5,2616.1,3.98264275]
["bitfinex","ETHUSD",1729061472593,3.63891195,2616.4,2616.1,3.98264275]
["bitfinex","ETHUSD",1729061472813,3.08891195,2616.4,2616.1,0.16016275]
["bitfinex","ETHUSD",1729061473108,0.824,2616.8,2616.3,4.65017]
["bitfinex","ETHUSD",1729061473304,6.91014195,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1729061473305,3.08891195,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1729061473518,0.79,2617.0,2616.7,3.82159]
["bitfinex","ETHUSD",1729061473664,0.79,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1729061473665,2.05998419,2617.0,2616.6,0.15908987]
["bitfinex","ETHUSD",1729061474003,2.05998419,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1729061474004,5.14889614,2617.0,2616.5,3.82177]
["bitfinex","ETHUSD",1729061474308,5.14889614,2617.0,2616.6,3.82172]
["bitfinex","ETHUSD",1729061474670,5.14889614,2617.0,2616.7,0.15901873]
["bitfinex","ETHUSD",1729061474870,5.14889614,2617.0,2616.6,3.82172]
["bitfinex","ETHUSD",1729061475096,0.51488961,2616.9,2616.8,0.1589476]
["bitfinex","ETHUSD",1729061475290,0.51488961,2616.9,2616.6,3.82172]
["bitfinex","ETHUSD",1729061475491,0.51488961,2616.9,2616.8,0.1589476]
["bitfinex","ETHUSD",1729061475714,0.51488961,2616.9,2616.4,3.82194]
["bitfinex","ETHUSD",1729061475914,0.51488961,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1729061476281,0.51488961,2616.9,2616.6,0.15908987]
["bitfinex","ETHUSD",1729061476685,0.51488961,2616.9,2616.6,3.82174]
["bitfinex","ETHUSD",1729061477027,0.51488961,2616.9,2616.7,0.15901873]
["bitfinex","ETHUSD",1729061478304,0.51488961,2616.9,2616.4,3.82194]
["bitfinex","ETHUSD",1729061478504,3.87891195,2617.2,2616.8,0.1589476]
["bitfinex","ETHUSD",1729061478798,5.78277961,2617.4,2617.0,3.82103]
["bitfinex","ETHUSD",1729061479001,8.25,2617.7,2617.4,3.82058]
["bitfinex","ETHUSD",1729061479204,8.25,2617.7,2617.5,0.15813825]
["bitfinex","ETHUSD",1729061479438,0.79,2617.7,2617.2,4.61895]
["bitfinex","ETHUSD",1729061479618,1.1778912,2617.7,2617.2,4.61895]
["bitfinex","ETHUSD",1729061479929,4.9980312,2617.7,2617.2,4.61895]
["bitfinex","ETHUSD",1729061480129,6.90920195,2617.6,2617.3,0.15809875]
["bitfinex","ETHUSD",1729061480335,1.1778912,2617.7,2617.3,0.15809875]
["bitfinex","ETHUSD",1729061480524,0.3878912,2617.7,2617.2,4.61893]
["bitfinex","ETHUSD",1729061480831,0.3878912,2617.7,2617.4,0.15802766]
["bitfinex","ETHUSD",1729061481003,0.3878912,2617.7,2617.4,3.82049]
["bitfinex","ETHUSD",1729061481329,0.3878912,2617.7,2617.5,0.1577853]
["bitfinex","ETHUSD",1729061481887,0.3878912,2617.7,2617.2,8.43977]
["bitfinex","ETHUSD",1729061482089,0.3878912,2617.7,2617.6,0.15763638]
["bitfinex","ETHUSD",1729061482331,0.3878912,2617.7,2617.2,4.61898]
["bitfinex","ETHUSD",1729061482491,0.3878912,2617.7,2617.6,0.15763638]
["bitfinex","ETHUSD",1729061483146,0.3878912,2617.7,2617.2,4.61898]
["bitfinex","ETHUSD",1729061483347,4.37024,2617.7,2617.6,0.15763638]
["bitfinex","ETHUSD",1729061483652,3.82063,2617.4,2616.9,0.7982]
["bitfinex","ETHUSD",1729061483954,6.90954195,2617.4,2616.9,0.7982]
["bitfinex","ETHUSD",1729061484649,3.08891195,2617.4,2616.9,0.7982]
["bitfinex","ETHUSD",1729061485123,6.90950195,2617.4,2616.9,0.7982]
["bitfinex","ETHUSD",1729061485450,3.82084,2617.3,2616.9,0.7982]
["bitfinex","ETHUSD",1729061485645,7.60045215,2617.4,2616.7,0.7982]
["bitfinex","ETHUSD",1729061485807,3.82088,2617.2,2616.7,0.7982]
["bitfinex","ETHUSD",1729061486204,6.91010195,2617.0,2616.4,4.62016]
["bitfinex","ETHUSD",1729061486443,10.73136195,2617.0,2616.4,4.62016]
["bitfinex","ETHUSD",1729061486620,6.91010195,2617.0,2616.4,4.62016]
["bitfinex","ETHUSD",1729061487245,6.91010195,2617.0,2616.5,0.07642978]
["bitfinex","ETHUSD",1729061487408,6.91010195,2617.0,2616.5,4.05599083]
["bitfinex","ETHUSD",1729061487613,1.4809502,2617.4,2616.5,1.10171591]
["bitfinex","ETHUSD",1729061487811,1.4809502,2617.4,2616.8,0.7982]
["bitfinex","ETHUSD",1729061487812,3.82081,2617.3,2616.8,0.7982]
["bitfinex","ETHUSD",1729061488047,6.90972195,2617.3,2616.8,0.87461896]
["bitfinex","ETHUSD",1729061488347,6.90972195,2617.3,2616.9,0.15746954]
["bitfinex","ETHUSD",1729061488551,3.08891195,2617.3,2616.9,0.15746954]
["bitfinex","ETHUSD",1729061489117,6.90964195,2617.3,2616.9,0.15746954]
["bitfinex","ETHUSD",1729061489915,3.08891195,2617.1,2616.9,0.15746954]
["bitfinex","ETHUSD",1729061490121,6.90993195,2617.1,2616.9,0.15746954]
["bitfinex","ETHUSD",1729061490449,3.82089,2617.2,2616.9,0.15746954]
["bitfinex","ETHUSD",1729061490668,3.82089,2617.2,2616.8,0.7982]
["bitfinex","ETHUSD",1729061491040,3.82089,2617.2,2616.9,0.15742802]
["bitfinex","ETHUSD",1729061492586,3.08891195,2617.3,2616.9,0.15742802]
["bitfinex","ETHUSD",1729061492873,3.08891195,2617.3,2616.8,0.87461832]
["bitfinex","ETHUSD",1729061493028,3.08891195,2617.3,2616.8,0.7982]
["bitfinex","ETHUSD",1729061493570,3.08891195,2617.3,2616.9,0.15744359]
["bitfinex","ETHUSD",1729061494531,3.82088,2617.2,2616.9,0.15744359]
["bitfinex","ETHUSD",1729061495271,3.08891195,2617.3,2616.9,0.15744359]
["bitfinex","ETHUSD",1729061495474,6.90969195,2617.3,2616.9,0.15744359]
["bitfinex","ETHUSD",1729061495627,3.82088,2617.2,2616.9,0.15744359]
["bitfinex","ETHUSD",1729061496531,6.90994195,2617.1,2616.9,0.15744359]
["bitfinex","ETHUSD",1729061497069,6.90994195,2617.1,2616.6,0.7563]
["bitfinex","ETHUSD",1729061497271,6.90994195,2617.1,2617.0,0.1575437]
["bitfinex","ETHUSD",1729061497484,6.90994195,2617.1,2616.6,0.7563]
["bitfinex","ETHUSD",1729061497770,3.08891195,2616.9,2616.6,0.7563]
["bitfinex","ETHUSD",1729061498748,3.08891195,2616.9,2616.4,3.82201]
["bitfinex","ETHUSD",1729061498749,6.91052195,2616.7,2616.4,0.7563]
["bitfinex","ETHUSD",1729061498977,6.91052195,2616.7,2616.2,0.7563]
["bitfinex","ETHUSD",1729061499156,3.08891195,2616.5,2616.2,1.18771491]
["bitfinex","ETHUSD",1729061499357,6.91092195,2616.5,2616.2,1.18771491]
["bitfinex","ETHUSD",1729061499953,6.91092195,2616.5,2616.2,0.7563]
["bitfinex","ETHUSD",1729061500489,3.08891195,2616.5,2616.2,0.7563]
["bitfinex","ETHUSD",1729061501512,6.91059195,2616.7,2616.2,4.65504817]
["bitfinex","ETHUSD",1729061501657,6.91059195,2616.7,2616.2,0.83273817]
["bitfinex","ETHUSD",1729061501856,6.91089195,2616.5,2616.2,0.7563]
["bitfinex","ETHUSD",1729061502299,3.08891195,2616.3,2615.8,0.7563]
["bitfinex","ETHUSD",1729061502456,3.08891195,2616.3,2615.9,3.89921519]
["bitfinex","ETHUSD",1729061502959,3.82213,2616.4,2615.9,7.72188519]
["bitfinex","ETHUSD",1729061503163,3.82213,2616.4,2615.9,3.89911519]
["bitfinex","ETHUSD",1729061503895,6.91059195,2616.7,2616.1,0.7563]
["bitfinex","ETHUSD",1729061504097,6.91059195,2616.7,2616.2,0.53432135]
["bitfinex","ETHUSD",1729061504592,6.91059195,2616.7,2616.2,4.35665135]
["bitfinex","ETHUSD",1729061504593,3.08891195,2616.7,2616.2,4.35665135]
["bitfinex","ETHUSD",1729061504954,3.08891195,2616.7,2616.2,4.35657135]
["bitfinex","ETHUSD",1729061505156,3.08891195,2616.9,2616.2,4.35657135]
["bitfinex","ETHUSD",1729061505403,3.82147,2616.8,2616.3,3.82216]
["bitfinex","ETHUSD",1729061505562,3.82147,2616.8,2616.4,0.8102295]
["bitfinex","ETHUSD",1729061507210,6.91022195,2616.9,2616.4,4.6321995]
["bitfinex","ETHUSD",1729061507409,6.91022195,2616.9,2616.5,0.83273002]
["bitfinex","ETHUSD",1729061507873,6.91022195,2616.9,2616.5,0.7563]
["bitfinex","ETHUSD",1729061508984,3.82148,2616.8,2616.5,0.7563]
["bitfinex","ETHUSD",1729061510283,3.82148,2616.8,2615.9,5.03102533]
["bitfinex","ETHUSD",1729061510284,3.08891195,2616.7,2616.2,3.8223]
["bitfinex","ETHUSD",1729061510483,3.08891195,2616.7,2616.3,4.27994]
["bitfinex","ETHUSD",1729061510821,3.08891195,2616.7,2616.3,4.35637355]
["bitfinex","ETHUSD",1729061511594,3.08891195,2616.7,2616.3,4.27994]
["bitfinex","ETHUSD",1729061511781,3.08891195,2616.7,2616.4,3.82202]
["bitfinex","ETHUSD",1729061512114,3.08891195,2616.7,2616.3,0.45786]
["bitfinex","ETHUSD",1729061512408,3.08891195,2616.7,2616.3,4.27994]
["bitfinex","ETHUSD",1729061512613,3.82146,2616.8,2616.4,0.810218]
["bitfinex","ETHUSD",1729061512813,3.08891195,2616.7,2616.4,0.810218]
["bitfinex","ETHUSD",1729061514032,3.08891195,2616.7,2616.4,4.632248]
["bitfinex","ETHUSD",1729061514317,3.08891195,2616.9,2616.4,4.632248]
["bitfinex","ETHUSD",1729061514485,6.91024195,2616.9,2616.5,0.07643009]
["bitfinex","ETHUSD",1729061515223,3.82176,2616.6,2616.1,4.57866]
["bitfinex","ETHUSD",1729061515382,7.71901195,2616.7,2616.2,4.78228153]
["bitfinex","ETHUSD",1729061516292,3.89741195,2616.7,2616.2,4.78228153]
["bitfinex","ETHUSD",1729061516629,3.08891195,2616.7,2616.3,3.89861735]
["bitfinex","ETHUSD",1729061516964,3.08891195,2616.7,2616.3,4.88571042]
["bitfinex","ETHUSD",1729061517293,3.08891195,2616.7,2616.4,3.9803842]
["bitfinex","ETHUSD",1729061519289,3.08891195,2616.7,2616.4,7.8023542]
["bitfinex","ETHUSD",1729061519513,0.8085,2616.9,2616.4,3.9803142]
["bitfinex","ETHUSD",1729061519716,0.8085,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1729061519921,0.8085,2616.9,2616.5,4.87435969]
["bitfinex","ETHUSD",1729061520222,0.8085,2616.9,2616.5,1.05248969]
["bitfinex","ETHUSD",1729061520384,4.62984,2616.9,2616.5,0.15827305]
["bitfinex","ETHUSD",1729061520583,0.8177,2616.6,2616.5,0.15827305]
["bitfinex","ETHUSD",1729061520822,3.08891195,2616.7,2616.5,0.15827305]
["bitfinex","ETHUSD",1729061521057,3.08891195,2616.7,2616.4,3.82203]
["bitfinex","ETHUSD",1729061521266,5.0,2617.1,2616.6,0.15819674]
["bitfinex","ETHUSD",1729061521267,3.08891195,2617.0,2616.6,0.15819674]
["bitfinex","ETHUSD",1729061521561,3.08891195,2617.0,2616.5,3.82177]
["bitfinex","ETHUSD",1729061521562,6.91018195,2617.0,2616.5,0.15826788]
["bitfinex","ETHUSD",1729061521865,6.91018195,2617.0,2616.6,0.15822269]
["bitfinex","ETHUSD",1729061522157,6.91018195,2617.0,2616.4,8.484626]
["bitfinex","ETHUSD",1729061522158,6.91018195,2617.0,2616.4,4.662666]
["bitfinex","ETHUSD",1729061522321,6.91018195,2617.0,2616.7,0.15815155]
["bitfinex","ETHUSD",1729061522521,6.91018195,2617.0,2616.5,0.4662666]
["bitfinex","ETHUSD",1729061522760,6.91018195,2617.0,2616.8,0.15808042]
["bitfinex","ETHUSD",1729061522963,6.91018195,2617.0,2616.5,0.4662666]
["bitfinex","ETHUSD",1729061523264,6.91018195,2617.0,2616.9,0.1580093]
["bitfinex","ETHUSD",1729061523438,6.91018195,2617.0,2616.5,0.4662666]
["bitfinex","ETHUSD",1729061523757,6.91018195,2617.0,2616.6,0.64179027]
["bitfinex","ETHUSD",1729061524164,3.82132,2616.9,2616.6,0.15822269]
["bitfinex","ETHUSD",1729061524758,3.82132,2616.9,2616.7,0.15815155]
["bitfinex","ETHUSD",1729061524921,3.82132,2616.9,2616.2,5.78374533]
["bitfinex","ETHUSD",1729061525261,3.82132,2616.9,2616.2,9.60597533]
["bitfinex","ETHUSD",1729061525429,3.82132,2616.9,2616.3,3.82218]
["bitfinex","ETHUSD",1729061525630,3.82132,2616.9,2616.4,0.96059153]
["bitfinex","ETHUSD",1729061525831,6.91062195,2616.7,2616.3,0.15843614]
["bitfinex","ETHUSD",1729061526149,6.91062195,2616.7,2616.4,0.15829231]
["bitfinex","ETHUSD",1729061526343,3.08891195,2616.7,2616.3,0.0764363]
["bitfinex","ETHUSD",1729061526548,3.08891195,2616.7,2616.5,0.15822116]
["bitfinex","ETHUSD",1729061526751,3.08891195,2616.7,2616.2,4.5855]
["bitfinex","ETHUSD",1729061526926,3.08891195,2616.7,2616.6,0.15815002]
["bitfinex","ETHUSD",1729061527261,3.08891195,2616.7,2616.3,0.65481478]
["bitfinex","ETHUSD",1729061527773,3.08891195,2616.7,2616.4,0.15829231]
["bitfinex","ETHUSD",1729061528270,3.82177,2616.6,2616.4,0.15829231]
["bitfinex","ETHUSD",1729061528468,6.91059195,2616.7,2616.4,0.15829231]
["bitfinex","ETHUSD",1729061528674,6.91059195,2616.7,2616.2,0.7632]
["bitfinex","ETHUSD",1729061528875,6.91059195,2616.7,2616.5,0.15822116]
["bitfinex","ETHUSD",1729061529037,6.91059195,2616.7,2616.3,0.57839153]
["bitfinex","ETHUSD",1729061529234,3.82184,2616.6,2616.4,0.15829231]
["bitfinex","ETHUSD",1729061529437,3.82175,2616.6,2616.4,0.15829231]
["bitfinex","ETHUSD",1729061529637,3.82175,2616.6,2616.2,0.7632]
["bitfinex","ETHUSD",1729061529862,3.82175,2616.6,2616.3,0.15836346]
["bitfinex","ETHUSD",1729061530068,3.82175,2616.6,2616.2,1.72385553]
["bitfinex","ETHUSD",1729061530253,3.82175,2616.6,2616.3,0.15842056]
["bitfinex","ETHUSD",1729061530454,3.82175,2616.6,2616.2,1.72385553]
["bitfinex","ETHUSD",1729061530662,3.82175,2616.6,2616.4,0.15834941]
["bitfinex","ETHUSD",1729061530943,3.82175,2616.6,2616.2,5.54617553]
["bitfinex","ETHUSD",1729061531137,3.82175,2616.6,2616.5,0.15827826]
["bitfinex","ETHUSD",1729061531368,3.08891195,2616.7,2616.3,0.67444809]
["bitfinex","ETHUSD",1729061531558,6.91053195,2616.7,2616.5,0.15827826]
["bitfinex","ETHUSD",1729061531763,6.91053195,2616.7,2616.3,0.67444809]
["bitfinex","ETHUSD",1729061532002,6.91053195,2616.7,2616.6,0.15820712]
["bitfinex","ETHUSD",1729061532178,6.91053195,2616.7,2616.3,0.67444809]
["bitfinex","ETHUSD",1729061532387,6.91053195,2616.7,2616.6,0.15820712]
["bitfinex","ETHUSD",1729061532541,6.91053195,2616.7,2616.4,0.62206236]
["bitfinex","ETHUSD",1729061532739,6.91053195,2616.7,2616.6,0.15820712]
["bitfinex","ETHUSD",1729061533055,6.91053195,2616.7,2616.6,0.15821748]
["bitfinex","ETHUSD",1729061533056,3.08891195,2616.7,2616.6,0.15821748]
["bitfinex","ETHUSD",1729061533266,0.8177,2617.2,2616.7,0.7632]
["bitfinex","ETHUSD",1729061533450,3.82082,2617.3,2616.8,4.05586427]
["bitfinex","ETHUSD",1729061533635,7.68765195,2617.4,2616.9,4.30319643]
["bitfinex","ETHUSD",1729061533847,7.68766195,2617.4,2617.0,0.15793297]
["bitfinex","ETHUSD",1729061534063,3.86701195,2617.4,2617.0,0.15793297]
["bitfinex","ETHUSD",1729061534886,7.68762195,2617.4,2617.0,0.15793297]
["bitfinex","ETHUSD",1729061535582,3.82049,2617.5,2617.0,4.42519891]
["bitfinex","ETHUSD",1729061535753,3.08891195,2617.4,2617.1,0.7588]
["bitfinex","ETHUSD",1729061535937,6.90950195,2617.4,2617.1,0.15769057]
["bitfinex","ETHUSD",1729061536139,6.90950195,2617.4,2616.9,0.7588]
["bitfinex","ETHUSD",1729061536390,6.90950195,2617.4,2617.2,0.15761946]
["bitfinex","ETHUSD",1729061536541,6.90950195,2617.4,2616.9,0.7588]
["bitfinex","ETHUSD",1729061536877,6.90950195,2617.4,2616.9,1.33664453]
["bitfinex","ETHUSD",1729061537181,6.90950195,2617.4,2617.0,0.15776169]
["bitfinex","ETHUSD",1729061538092,7.68790195,2617.2,2617.0,0.15776169]
["bitfinex","ETHUSD",1729061538244,3.86701195,2617.2,2616.7,0.7588]
["bitfinex","ETHUSD",1729061538448,3.82163,2616.7,2616.3,1.95710533]
["bitfinex","ETHUSD",1729061538679,3.08891195,2616.6,2616.1,5.77949533]
["bitfinex","ETHUSD",1729061538993,3.08891195,2616.4,2616.1,0.7588]
["bitfinex","ETHUSD",1729061540150,6.91069195,2616.6,2616.1,0.7588]
["bitfinex","ETHUSD",1729061540349,6.91069195,2616.6,2616.1,1.4132079]
["bitfinex","ETHUSD",1729061540545,11.51013195,2616.8,2616.2,3.82231]
["bitfinex","ETHUSD",1729061540766,11.51013195,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1729061540767,3.08891195,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1729061541949,3.08891195,2616.8,2616.4,3.82196]
["bitfinex","ETHUSD",1729061542144,3.08891195,2616.9,2616.4,3.82196]
["bitfinex","ETHUSD",1729061542346,3.08891195,2616.7,2616.4,3.82196]
["bitfinex","ETHUSD",1729061542852,6.91033195,2616.9,2616.4,3.82196]
["bitfinex","ETHUSD",1729061544875,6.91033195,2616.9,2616.5,0.7588]
["bitfinex","ETHUSD",1729061545952,3.82146,2616.8,2616.5,0.7588]
["bitfinex","ETHUSD",1729061546154,3.08891195,2616.6,2616.3,0.7588]
["bitfinex","ETHUSD",1729061546389,6.91076195,2616.6,2616.1,1.95710533]
["bitfinex","ETHUSD",1729061546552,10.73260195,2616.6,2616.1,0.7588]
["bitfinex","ETHUSD",1729061546754,3.82199,2616.5,2616.1,0.7588]
["bitfinex","ETHUSD",1729061547251,3.82199,2616.5,2616.2,0.1584917]
["bitfinex","ETHUSD",1729061548080,7.68885195,2616.6,2616.2,0.1584917]
["bitfinex","ETHUSD",1729061551086,3.08891195,2616.9,2616.3,0.7922]
["bitfinex","ETHUSD",1729061551291,3.08891195,2617.2,2616.7,0.7922]
["bitfinex","ETHUSD",1729061551607,3.82067,2617.4,2616.8,3.89775899]
["bitfinex","ETHUSD",1729061551608,3.08891195,2617.4,2616.8,3.89775899]
["bitfinex","ETHUSD",1729061551908,3.08891195,2617.4,2616.9,0.4689959]
["bitfinex","ETHUSD",1729061551909,3.08891195,2617.2,2616.9,0.4689959]
["bitfinex","ETHUSD",1729061552114,3.08891195,2617.2,2616.9,0.62708304]
["bitfinex","ETHUSD",1729061552924,3.08891195,2617.2,2616.9,0.15808714]
["bitfinex","ETHUSD",1729061552925,3.08891195,2617.0,2616.9,0.15808714]
["bitfinex","ETHUSD",1729061553072,3.08891195,2617.0,2616.7,0.7922]
["bitfinex","ETHUSD",1729061553073,3.08891195,2617.0,2616.7,4.61378]
["bitfinex","ETHUSD",1729061553271,3.08891195,2617.0,2616.8,0.15798696]
["bitfinex","ETHUSD",1729061553488,3.08891195,2617.0,2616.7,0.7922]
["bitfinex","ETHUSD",1729061553686,3.08891195,2617.0,2616.8,0.15798696]
["bitfinex","ETHUSD",1729061553915,3.08891195,2617.0,2616.7,0.7922]
["bitfinex","ETHUSD",1729061554210,3.08891195,2617.0,2616.9,0.15791584]
["bitfinex","ETHUSD",1729061554415,3.08891195,2617.0,2616.8,0.15798696]
["bitfinex","ETHUSD",1729061554620,3.08891195,2617.0,2616.9,0.15791584]
["bitfinex","ETHUSD",1729061555323,3.08891195,2617.0,2616.9,0.15788989]
["bitfinex","ETHUSD",1729061555617,3.08891195,2617.0,2616.6,3.82166]
["bitfinex","ETHUSD",1729061555770,3.08891195,2617.0,2616.9,0.15788989]
["bitfinex","ETHUSD",1729061555971,3.08891195,2617.0,2616.7,4.282976]
["bitfinex","ETHUSD",1729061556171,3.08891195,2617.0,2616.9,0.15788989]
["bitfinex","ETHUSD",1729061556491,8.4588,2617.3,2616.7,4.282976]
["bitfinex","ETHUSD",1729061556492,3.08891195,2617.3,2616.8,3.82136]
["bitfinex","ETHUSD",1729061556690,3.08891195,2617.3,2616.9,3.97895381]
["bitfinex","ETHUSD",1729061557085,3.08891195,2617.3,2616.9,0.15772381]
["bitfinex","ETHUSD",1729061557086,6.90967195,2617.3,2616.9,0.15772381]
["bitfinex","ETHUSD",1729061558013,6.90967195,2617.3,2616.9,3.97903381]
["bitfinex","ETHUSD",1729061558231,6.90967195,2617.3,2616.9,0.15772381]
["bitfinex","ETHUSD",1729061558232,3.08891195,2617.0,2616.9,0.15772381]
["bitfinex","ETHUSD",1729061558902,3.08891195,2617.0,2616.7,4.282986]
["bitfinex","ETHUSD",1729061559331,3.08891195,2617.0,2616.8,0.15779494]
["bitfinex","ETHUSD",1729061559489,3.08891195,2617.0,2616.7,4.282986]
["bitfinex","ETHUSD",1729061559695,3.08891195,2617.0,2616.8,0.15779494]
["bitfinex","ETHUSD",1729061559895,3.08891195,2617.0,2616.7,4.282986]
["bitfinex","ETHUSD",1729061560091,3.08891195,2617.0,2616.8,0.15779494]
["bitfinex","ETHUSD",1729061560296,3.08891195,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1729061560736,6.91017195,2617.0,2616.7,0.15568011]
["bitfinex","ETHUSD",1729061560939,3.08891195,2616.8,2616.4,3.82194]
["bitfinex","ETHUSD",1729061562419,3.08891195,2616.8,2616.5,0.1559053]
["bitfinex","ETHUSD",1729061563941,3.08891195,2616.6,2616.5,0.1559053]
["bitfinex","ETHUSD",1729061564146,0.8172,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1729061564439,0.8172,2616.7,2616.5,0.15596231]
["bitfinex","ETHUSD",1729061564647,0.8172,2616.7,2616.2,4.40351453]
["bitfinex","ETHUSD",1729061564648,0.8172,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1729061564811,4.63884,2616.7,2616.6,0.15589117]
["bitfinex","ETHUSD",1729061565001,4.63884,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1729061565002,0.8172,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1729061565203,3.08891195,2616.6,2616.2,3.82224]
["bitfinex","ETHUSD",1729061565834,0.8172,2616.7,2616.2,3.82222]
["bitfinex","ETHUSD",1729061566020,3.08891195,2616.6,2616.2,3.82222]
["bitfinex","ETHUSD",1729061567667,3.08891195,2616.4,2616.1,0.7922]
["bitfinex","ETHUSD",1729061568017,3.08891195,2616.4,2616.1,4.61467]
["bitfinex","ETHUSD",1729061568221,3.08891195,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1729061568719,6.91075195,2616.6,2616.1,4.61466]
["bitfinex","ETHUSD",1729061568914,6.91075195,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1729061569588,6.91075195,2616.6,2616.1,0.7922]
["bitfinex","ETHUSD",1729061569915,6.91075195,2616.6,2616.1,4.61467]
["bitfinex","ETHUSD",1729061570640,6.91075195,2616.6,2616.1,0.7922]
["bitfinex","ETHUSD",1729061571075,3.08891195,2616.4,2616.1,0.7922]
["bitfinex","ETHUSD",1729061571574,3.08891195,2616.2,2616.1,0.7922]
["bitfinex","ETHUSD",1729061571872,3.08891195,2616.2,2615.6,1.99050533]
["bitfinex","ETHUSD",1729061572042,6.91151195,2616.1,2615.6,4.61536]
["bitfinex","ETHUSD",1729061572228,3.08891195,2616.1,2615.7,3.82297]
["bitfinex","ETHUSD",1729061572629,3.08891195,2616.1,2615.6,0.7922]
["bitfinex","ETHUSD",1729061572872,6.91139195,2616.1,2615.6,4.61535]
["bitfinex","ETHUSD",1729061573475,3.82266,2616.0,2615.6,0.7922]
["bitfinex","ETHUSD",1729061573679,3.08891195,2615.9,2615.6,0.7922]
["bitfinex","ETHUSD",1729061573982,6.91169195,2615.9,2615.6,0.7922]
["bitfinex","ETHUSD",1729061574965,6.91169195,2615.9,2615.5,3.82326]
["bitfinex","ETHUSD",1729061575280,3.08891195,2615.9,2615.5,3.82326]
["bitfinex","ETHUSD",1729061576682,3.08891195,2615.7,2615.3,3.82356]
["bitfinex","ETHUSD",1729061577363,3.08891195,2615.7,2615.4,0.15731022]
["bitfinex","ETHUSD",1729061577997,0.8172,2615.8,2615.4,3.98079022]
["bitfinex","ETHUSD",1729061578198,0.8172,2615.8,2615.4,4.84044424]
["bitfinex","ETHUSD",1729061578961,6.91170195,2615.9,2615.4,4.84044424]
["bitfinex","ETHUSD",1729061579155,3.08891195,2615.9,2615.5,3.82331]
["bitfinex","ETHUSD",1729061579355,6.91147195,2616.1,2615.6,4.59505]
["bitfinex","ETHUSD",1729061579665,3.08891195,2615.9,2615.6,4.75221782]
["bitfinex","ETHUSD",1729061580352,3.82256,2616.1,2615.6,4.75221782]
["bitfinex","ETHUSD",1729061580353,6.91147195,2616.1,2615.6,4.75221782]
["bitfinex","ETHUSD",1729061581497,3.08891195,2615.7,2615.6,0.15716782]
["bitfinex","ETHUSD",1729061581699,3.85981195,2615.7,2615.6,0.15716782]
["bitfinex","ETHUSD",1729061581881,3.85981195,2615.7,2615.2,4.59561]
["bitfinex","ETHUSD",1729061582099,3.85981195,2615.7,2615.6,0.15716782]
["bitfinex","ETHUSD",1729061582259,3.85981195,2615.7,2615.2,4.59561]
["bitfinex","ETHUSD",1729061582459,3.85981195,2615.7,2615.6,0.15716782]
["bitfinex","ETHUSD",1729061582782,3.85981195,2615.7,2615.6,0.15730264]
["bitfinex","ETHUSD",1729061582783,8.45115314,2615.7,2615.6,0.15730264]
["bitfinex","ETHUSD",1729061582987,8.45115314,2615.7,2615.2,0.7719]
["bitfinex","ETHUSD",1729061582988,4.62809314,2615.7,2615.2,0.7719]
["bitfinex","ETHUSD",1729061583217,3.85981195,2615.7,2615.3,3.82362]
["bitfinex","ETHUSD",1729061583376,3.85981195,2615.7,2615.3,3.98148882]
["bitfinex","ETHUSD",1729061583761,7.68293195,2615.7,2615.3,0.15786882]
["bitfinex","ETHUSD",1729061583995,3.85981195,2615.7,2615.3,0.15786882]
["bitfinex","ETHUSD",1729061584195,3.08891195,2615.5,2615.3,3.98148882]
["bitfinex","ETHUSD",1729061584401,3.08891195,2615.5,2615.3,0.15786882]
["bitfinex","ETHUSD",1729061586261,3.08891195,2615.5,2615.3,3.98150882]
["bitfinex","ETHUSD",1729061586989,3.08891195,2615.5,2615.3,0.15786882]
["bitfinex","ETHUSD",1729061588697,3.85981195,2615.7,2615.3,3.98148882]
["bitfinex","ETHUSD",1729061589708,7.68290195,2615.7,2615.3,0.15786882]
["bitfinex","ETHUSD",1729061589916,3.85981195,2615.7,2615.3,0.15786882]
["bitfinex","ETHUSD",1729061590206,3.85981195,2615.7,2615.3,3.98151882]
["bitfinex","ETHUSD",1729061590409,3.85981195,2615.7,2615.4,3.82349]
["bitfinex","ETHUSD",1729061590410,3.08891195,2615.7,2615.4,3.82349]
["bitfinex","ETHUSD",1729061590715,7.68210195,2616.3,2615.8,3.82289]
["bitfinex","ETHUSD",1729061591014,7.68210195,2616.3,2615.9,3.98031132]
["bitfinex","ETHUSD",1729061591015,3.85981195,2616.3,2615.9,3.98031132]
["bitfinex","ETHUSD",1729061591216,3.85981195,2616.3,2615.9,0.15757132]
["bitfinex","ETHUSD",1729061591365,3.08891195,2616.1,2615.9,0.15757132]
["bitfinex","ETHUSD",1729061591575,7.68203195,2616.3,2615.9,0.15757132]
["bitfinex","ETHUSD",1729061591998,7.68203195,2616.3,2615.8,3.82289]
["bitfinex","ETHUSD",1729061592197,7.68203195,2616.3,2615.8,4.67232512]
["bitfinex","ETHUSD",1729061592468,7.68203195,2616.3,2615.9,0.15757132]
["bitfinex","ETHUSD",1729061593617,3.08891195,2616.1,2615.9,0.15757132]
["bitfinex","ETHUSD",1729061594115,3.08891195,2616.1,2615.6,0.7719]
["bitfinex","ETHUSD",1729061594116,6.91139195,2616.1,2615.6,0.7719]
["bitfinex","ETHUSD",1729061594408,6.91139195,2616.1,2615.7,0.15738698]
["bitfinex","ETHUSD",1729061597283,3.08891195,2616.4,2616.0,0.7892]
["bitfinex","ETHUSD",1729061597488,3.08891195,2616.4,2616.0,4.61175]
["bitfinex","ETHUSD",1729061597688,3.08891195,2616.4,2616.1,0.15715931]
["bitfinex","ETHUSD",1729061598622,3.08891195,2616.2,2616.1,0.15715931]
["bitfinex","ETHUSD",1729061598822,7.22013315,2616.2,2616.1,0.15715931]
["bitfinex","ETHUSD",1729061599027,7.22013315,2616.2,2615.7,4.61219]
["bitfinex","ETHUSD",1729061599189,3.08891195,2615.9,2615.7,0.7892]
["bitfinex","ETHUSD",1729061600454,3.08891195,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1729061600655,3.08891195,2615.9,2615.7,0.7892]
["bitfinex","ETHUSD",1729061601126,3.83901195,2616.2,2615.7,4.61216]
["bitfinex","ETHUSD",1729061601828,7.66136195,2616.2,2615.7,4.61216]
["bitfinex","ETHUSD",1729061602445,3.83901195,2616.2,2615.7,4.61216]
["bitfinex","ETHUSD",1729061603148,7.66142195,2616.2,2615.7,0.7892]
["bitfinex","ETHUSD",1729061603548,3.08891195,2615.9,2615.7,0.7892]
["bitfinex","ETHUSD",1729061603853,1.8984712,2616.2,2615.5,4.61245]
["bitfinex","ETHUSD",1729061603854,1.5180213,2615.8,2615.5,4.61245]
["bitfinex","ETHUSD",1729061604053,1.5180213,2615.6,2615.5,4.61245]
["bitfinex","ETHUSD",1729061606779,1.5180213,2616.0,2615.6,3.82308]
["bitfinex","ETHUSD",1729061607085,1.5180213,2615.7,2615.6,3.82308]
["bitfinex","ETHUSD",1729061607472,1.5180213,2615.7,2615.6,3.98054854]
["bitfinex","ETHUSD",1729061608537,4.57251,2616.2,2615.6,4.83984839]
["bitfinex","ETHUSD",1729061608688,1.5180213,2615.9,2615.7,3.82302]
["bitfinex","ETHUSD",1729061609224,0.7501,2616.2,2615.8,0.15746099]
["bitfinex","ETHUSD",1729061609995,1.5180213,2615.9,2615.8,0.15746099]
["bitfinex","ETHUSD",1729061615036,1.5180213,2616.1,2615.8,5.55444309]
["bitfinex","ETHUSD",1729061615244,1.5180213,2616.0,2615.9,3.82269]
["bitfinex","ETHUSD",1729061615400,1.5180213,2616.0,2615.8,4.77407099]
["bitfinex","ETHUSD",1729061615601,3.82221,2616.3,2615.9,0.15736388]
["bitfinex","ETHUSD",1729061616113,1.5180213,2616.0,2615.9,0.15736388]
["bitfinex","ETHUSD",1729061617741,3.0360426,2616.0,2615.9,0.15736388]
["bitfinex","ETHUSD",1729061617922,3.0360426,2616.0,2615.6,4.61688]
["bitfinex","ETHUSD",1729061618124,3.82221,2616.3,2615.6,4.61688]
["bitfinex","ETHUSD",1729061618125,3.82221,2616.3,2615.7,3.98051995]
["bitfinex","ETHUSD",1729061618330,3.82242,2616.2,2615.7,3.98051995]
["bitfinex","ETHUSD",1729061618544,3.82221,2616.3,2615.7,3.98051995]
["bitfinex","ETHUSD",1729061618545,3.8225,2616.1,2615.7,3.98051995]
["bitfinex","ETHUSD",1729061618746,3.82221,2616.3,2615.8,3.8229]
["bitfinex","ETHUSD",1729061618936,0.7869,2616.4,2615.9,3.98010277]
["bitfinex","ETHUSD",1729061619418,1.5180213,2616.1,2616.0,4.69275831]
["bitfinex","ETHUSD",1729061619613,1.5180213,2616.1,2616.0,4.61631]
["bitfinex","ETHUSD",1729061619921,1.5180213,2616.1,2616.0,4.7735353]
["bitfinex","ETHUSD",1729061621138,1.5180213,2616.2,2616.0,4.7735353]
["bitfinex","ETHUSD",1729061621460,8.40868,2616.6,2616.1,4.68210853]
["bitfinex","ETHUSD",1729061621629,8.40868,2616.6,2616.1,3.82248]
["bitfinex","ETHUSD",1729061621830,8.40868,2616.6,2616.2,0.15708296]
["bitfinex","ETHUSD",1729061622326,1.5180213,2616.3,2616.2,0.15708296]
["bitfinex","ETHUSD",1729061623815,4.60832,2616.9,2616.3,0.7937]
["bitfinex","ETHUSD",1729061624038,4.60832,2616.9,2616.4,3.89845729]
["bitfinex","ETHUSD",1729061624243,1.5180213,2616.5,2616.4,4.84597467]
["bitfinex","ETHUSD",1729061626065,1.5180213,2616.5,2616.4,1.02395467]
["bitfinex","ETHUSD",1729061626363,1.5180213,2616.5,2616.4,4.84599467]
["bitfinex","ETHUSD",1729061629657,1.5180213,2616.5,2616.4,1.02395467]
["bitfinex","ETHUSD",1729061630561,1.5180213,2616.5,2616.4,0.15680065]
["bitfinex","ETHUSD",1729061631754,1.5180213,2616.5,2616.4,3.97884065]
["bitfinex","ETHUSD",1729061634952,1.5180213,2616.7,2616.6,3.82167]
["bitfinex","ETHUSD",1729061635159,1.18663539,2617.3,2616.7,0.7937]
["bitfinex","ETHUSD",1729061635376,1.18663539,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1729061635576,1.18663539,2617.3,2616.8,3.97738323]
["bitfinex","ETHUSD",1729061636158,1.18663539,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1729061636374,1.5180213,2617.0,2616.9,3.89764768]
["bitfinex","ETHUSD",1729061636575,1.5180213,2617.0,2616.9,3.82123]
["bitfinex","ETHUSD",1729061636870,1.5180213,2617.0,2616.8,8.50202332]
["bitfinex","ETHUSD",1729061637234,1.5180213,2616.9,2616.8,4.68064332]
["bitfinex","ETHUSD",1729061638068,1.5180213,2616.9,2616.8,0.85927332]
["bitfinex","ETHUSD",1729061638272,1.5180213,2616.9,2616.7,0.7937]
["bitfinex","ETHUSD",1729061638574,4.60793,2617.1,2616.7,0.7937]
["bitfinex","ETHUSD",1729061638575,1.5180213,2616.8,2616.7,0.7937]
["bitfinex","ETHUSD",1729061639732,1.5180213,2616.8,2616.7,4.6153]
["bitfinex","ETHUSD",1729061640367,1.5180213,2616.8,2616.7,0.7937]
["bitfinex","ETHUSD",1729061640568,1.5180213,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1729061640771,1.5180213,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1729061640955,1.5180213,2616.7,2616.6,3.82161]
["bitfinex","ETHUSD",1729061642778,1.5180213,2616.7,2616.5,8.406929]
["bitfinex","ETHUSD",1729061642945,1.5180213,2616.6,2616.5,4.585039]
["bitfinex","ETHUSD",1729061643276,1.5180213,2616.7,2616.6,3.8217]
["bitfinex","ETHUSD",1729061645469,1.5180213,2616.8,2616.6,3.8217]
["bitfinex","ETHUSD",1729061645671,1.5180213,2616.8,2616.7,3.82154]
["bitfinex","ETHUSD",1729061645878,1.5180213,2616.8,2616.6,3.8217]
["bitfinex","ETHUSD",1729061646057,1.5180213,2616.7,2616.6,3.8217]
["bitfinex","ETHUSD",1729061646483,1.5180213,2616.7,2616.4,3.82196]
["bitfinex","ETHUSD",1729061646632,0.77,2616.7,2616.3,3.82209]
["bitfinex","ETHUSD",1729061646840,1.5180213,2616.4,2616.3,3.82209]
["bitfinex","ETHUSD",1729061647535,1.5180213,2616.4,2616.1,3.82236]
["bitfinex","ETHUSD",1729061647737,4.59161,2616.7,2616.2,3.82231]
["bitfinex","ETHUSD",1729061647980,3.82191,2616.5,2616.0,4.63284]
["bitfinex","ETHUSD",1729061648283,3.82191,2616.5,2616.1,3.82248]
["bitfinex","ETHUSD",1729061648457,1.38094913,2616.7,2616.1,3.82248]
["bitfinex","ETHUSD",1729061648458,5.20266913,2616.7,2616.1,3.82248]
["bitfinex","ETHUSD",1729061648783,5.20266913,2616.7,2616.2,3.82231]
["bitfinex","ETHUSD",1729061649475,1.5180213,2616.3,2616.2,3.82231]
["bitfinex","ETHUSD",1729061650586,1.5180213,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1729061651141,1.5180213,2616.3,2616.1,3.82248]
["bitfinex","ETHUSD",1729061651345,1.5180213,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1729061652512,1.5180213,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1729061652830,1.5180213,2616.7,2616.5,3.82186]
["bitfinex","ETHUSD",1729061652995,1.16972898,2617.0,2616.5,3.82186]
["bitfinex","ETHUSD",1729061652996,1.5180213,2616.6,2616.5,8.106886]
["bitfinex","ETHUSD",1729061653191,0.77,2617.0,2616.6,3.97517796]
["bitfinex","ETHUSD",1729061653640,1.5180213,2616.7,2616.6,3.97517796]
["bitfinex","ETHUSD",1729061654640,1.5180213,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729061654790,1.5180213,2616.8,2616.6,3.97517796]
["bitfinex","ETHUSD",1729061654991,1.5180213,2616.7,2616.6,4.45372576]
["bitfinex","ETHUSD",1729061655228,1.5180213,2616.8,2616.6,4.45372576]
["bitfinex","ETHUSD",1729061655403,1.5180213,2616.8,2616.7,3.82149]
["bitfinex","ETHUSD",1729061655610,1.5180213,2616.8,2616.7,3.97494682]
["bitfinex","ETHUSD",1729061656035,7.62087,2617.2,2616.7,3.97494682]
["bitfinex","ETHUSD",1729061656243,1.5180213,2616.8,2616.7,3.97494682]
["bitfinex","ETHUSD",1729061656549,1.5180213,2616.8,2616.7,4.7546065]
["bitfinex","ETHUSD",1729061658335,1.5180213,2616.8,2616.7,0.15345682]
["bitfinex","ETHUSD",1729061658633,11.4513926,2616.8,2616.2,3.82223]
["bitfinex","ETHUSD",1729061658860,0.7723,2616.8,2616.3,3.89860831]
["bitfinex","ETHUSD",1729061658993,0.7723,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1729061659200,0.7723,2617.0,2616.6,4.287124]
["bitfinex","ETHUSD",1729061659435,0.7723,2617.0,2616.8,3.82145]
["bitfinex","ETHUSD",1729061659643,4.5723,2617.2,2616.8,3.82138]
["bitfinex","ETHUSD",1729061659934,4.5723,2617.2,2616.9,0.15331456]
["bitfinex","ETHUSD",1729061660239,1.5180213,2617.0,2616.9,0.15331456]
["bitfinex","ETHUSD",1729061660637,1.5180213,2617.0,2616.7,3.82159]
["bitfinex","ETHUSD",1729061660941,1.5180213,2616.8,2616.7,3.82159]
["bitfinex","ETHUSD",1729061661149,1.5180213,2616.8,2616.7,4.6324504]
["bitfinex","ETHUSD",1729061662602,1.5180213,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1729061664404,4.5723,2617.2,2616.8,4.65356]
["bitfinex","ETHUSD",1729061664405,1.5180213,2617.0,2616.8,4.65356]
["bitfinex","ETHUSD",1729061664612,0.7723,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1729061664958,0.7723,2617.5,2617.1,3.82102]
["bitfinex","ETHUSD",1729061665125,0.7723,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1729061665321,0.7723,2617.5,2617.1,3.82102]
["bitfinex","ETHUSD",1729061666660,1.5180213,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1729061667315,1.5180213,2617.2,2617.1,0.15297575]
["bitfinex","ETHUSD",1729061667506,2.2903213,2617.2,2617.1,0.15297575]
["bitfinex","ETHUSD",1729061667741,2.2903213,2617.2,2616.7,5.83069573]
["bitfinex","ETHUSD",1729061667939,0.7723,2617.2,2617.1,0.15297575]
["bitfinex","ETHUSD",1729061668147,0.7723,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1729061668353,0.7723,2617.2,2616.7,4.30934082]
["bitfinex","ETHUSD",1729061668645,1.5180213,2616.8,2616.7,4.30934082]
["bitfinex","ETHUSD",1729061669209,1.5180213,2616.8,2616.6,1.19830533]
["bitfinex","ETHUSD",1729061669519,1.5180213,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1729061669850,1.5180213,2616.6,2616.4,4.58236]
["bitfinex","ETHUSD",1729061670211,1.5180213,2616.6,2616.4,8.4043]
["bitfinex","ETHUSD",1729061670662,1.5180213,2616.5,2616.4,0.7604]
["bitfinex","ETHUSD",1729061670812,1.5180213,2616.5,2616.1,2.19772073]
["bitfinex","ETHUSD",1729061670813,1.5180213,2616.5,2616.1,5.78113533]
["bitfinex","ETHUSD",1729061671012,1.5180213,2616.3,2616.1,4.58283]
["bitfinex","ETHUSD",1729061671243,1.5180213,2616.2,2616.1,0.7604]
["bitfinex","ETHUSD",1729061671487,1.5180213,2616.2,2616.0,5.02084533]
["bitfinex","ETHUSD",1729061671645,1.5180213,2616.1,2616.0,5.02084533]
["bitfinex","ETHUSD",1729061672992,1.5180213,2616.1,2615.9,5.78139533]
["bitfinex","ETHUSD",1729061673144,1.5180213,2616.0,2615.9,5.02099533]
["bitfinex","ETHUSD",1729061673339,1.5180213,2616.0,2615.9,3.82269]
["bitfinex","ETHUSD",1729061673860,3.82206,2616.4,2615.8,1.19830533]
["bitfinex","ETHUSD",1729061673861,0.808,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1729061674763,0.808,2616.1,2615.9,3.82275]
["bitfinex","ETHUSD",1729061674951,3.08276393,2616.0,2615.7,1.95870533]
["bitfinex","ETHUSD",1729061675295,3.08276393,2616.0,2615.5,5.02156533]
["bitfinex","ETHUSD",1729061675595,4.63051,2616.1,2615.5,9.78324588]
["bitfinex","ETHUSD",1729061675801,4.63051,2616.1,2615.5,8.58494055]
["bitfinex","ETHUSD",1729061676365,0.808,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1729061676857,0.808,2616.1,2615.5,4.76167055]
["bitfinex","ETHUSD",1729061676858,4.6305,2616.1,2615.5,4.76166055]
["bitfinex","ETHUSD",1729061677059,4.6305,2616.1,2615.5,8.58494055]
["bitfinex","ETHUSD",1729061677462,0.808,2616.4,2616.0,3.82254]
["bitfinex","ETHUSD",1729061677740,3.08276393,2616.5,2616.0,3.82254]
["bitfinex","ETHUSD",1729061677945,3.08276393,2616.5,2616.0,7.64508]
["bitfinex","ETHUSD",1729061678403,3.08276393,2616.5,2616.0,3.82254]
["bitfinex","ETHUSD",1729061678693,3.08276393,2616.5,2616.2,3.8223]
["bitfinex","ETHUSD",1729061679887,3.08276393,2616.5,2616.1,3.82248]
["bitfinex","ETHUSD",1729061680250,3.08276393,2616.5,2616.0,3.82253]
["bitfinex","ETHUSD",1729061680493,3.08276393,2616.3,2615.8,3.82286]
["bitfinex","ETHUSD",1729061680783,3.08276393,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1729061682361,3.08276393,2616.3,2616.0,0.15408101]
["bitfinex","ETHUSD",1729061683183,6.90497393,2616.3,2616.0,0.15408101]
["bitfinex","ETHUSD",1729061683390,3.08276393,2616.3,2616.0,0.15408101]
["bitfinex","ETHUSD",1729061683693,0.808,2616.2,2616.1,0.15400984]
["bitfinex","ETHUSD",1729061683897,0.808,2616.2,2615.8,3.8229]
["bitfinex","ETHUSD",1729061684099,0.808,2616.2,2616.1,0.15400984]
["bitfinex","ETHUSD",1729061684281,0.808,2616.2,2615.8,3.8229]
["bitfinex","ETHUSD",1729061684659,3.08276393,2616.1,2615.9,0.15415218]
["bitfinex","ETHUSD",1729061684893,0.808,2616.4,2616.0,3.82257]
["bitfinex","ETHUSD",1729061685101,0.808,2616.4,2616.0,0.15408101]
["bitfinex","ETHUSD",1729061685267,4.63006,2616.4,2616.0,0.15408101]
["bitfinex","ETHUSD",1729061685465,0.808,2616.4,2616.0,3.97662101]
["bitfinex","ETHUSD",1729061686096,0.808,2616.4,2616.1,3.82246]
["bitfinex","ETHUSD",1729061686470,0.808,2616.4,2616.2,0.15387658]
["bitfinex","ETHUSD",1729061687368,3.08276393,2616.5,2616.2,0.15387658]
["bitfinex","ETHUSD",1729061687369,3.89076393,2616.5,2616.2,0.15387658]
["bitfinex","ETHUSD",1729061689375,4.66202532,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1729061689575,3.82204,2616.4,2616.3,0.15377955]
["bitfinex","ETHUSD",1729061689956,6.90480393,2616.4,2616.3,0.15376402]
["bitfinex","ETHUSD",1729061690406,6.90480393,2616.4,2615.9,3.82267]
["bitfinex","ETHUSD",1729061690609,6.90480393,2616.4,2616.3,0.15376402]
["bitfinex","ETHUSD",1729061690813,6.90480393,2616.4,2615.9,3.82267]
["bitfinex","ETHUSD",1729061691011,6.90480393,2616.4,2615.9,7.64536]
["bitfinex","ETHUSD",1729061691174,3.08276393,2616.4,2616.0,3.97659752]
["bitfinex","ETHUSD",1729061691369,3.08276393,2616.4,2616.0,0.15397752]
["bitfinex","ETHUSD",1729061691695,3.08276393,2616.4,2616.0,3.97645752]
["bitfinex","ETHUSD",1729061693901,1.51744097,2616.1,2616.0,3.97645752]
["bitfinex","ETHUSD",1729061694787,1.51744097,2616.1,2616.0,0.15397752]
["bitfinex","ETHUSD",1729061695496,1.51744097,2616.1,2615.8,3.82288]
["bitfinex","ETHUSD",1729061695685,1.51744097,2616.0,2615.8,3.82288]
["bitfinex","ETHUSD",1729061697027,1.51744097,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1729061697400,1.51744097,2616.0,2615.9,3.97684972]
["bitfinex","ETHUSD",1729061698316,1.51744097,2616.0,2615.9,0.15407972]
["bitfinex","ETHUSD",1729061701329,1.51744097,2616.0,2615.7,8.40639]
["bitfinex","ETHUSD",1729061701630,1.51744097,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1729061702087,1.51744097,2616.0,2615.8,3.82292]
["bitfinex","ETHUSD",1729061702789,1.51744097,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1729061703130,1.51744097,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1729061703306,1.51744097,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1729061707419,1.51744097,2616.1,2615.9,4.663378]
["bitfinex","ETHUSD",1729061707715,1.51744097,2616.0,2615.9,4.663378]
["bitfinex","ETHUSD",1729061707916,1.51744097,2616.0,2615.8,3.8229]
["bitfinex","ETHUSD",1729061708190,1.51744097,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1729061708604,1.51744097,2616.2,2616.0,3.82254]
["bitfinex","ETHUSD",1729061709163,1.51744097,2616.1,2616.0,3.82254]
["bitfinex","ETHUSD",1729061709713,1.51744097,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1729061709961,1.51744097,2616.0,2615.8,3.8229]
["bitfinex","ETHUSD",1729061710128,1.51744097,2615.9,2615.8,7.64573]
["bitfinex","ETHUSD",1729061710459,0.8114,2616.1,2615.8,7.64573]
["bitfinex","ETHUSD",1729061710460,1.51744097,2616.0,2615.8,3.82283]
["bitfinex","ETHUSD",1729061710952,1.51744097,2615.9,2615.8,3.82283]
["bitfinex","ETHUSD",1729061712118,1.51744097,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1729061712418,1.51744097,2616.1,2615.8,0.15417807]
["bitfinex","ETHUSD",1729061712624,0.8114,2616.1,2616.0,0.15406159]
["bitfinex","ETHUSD",1729061712967,1.274782,2616.1,2616.0,0.15406159]
["bitfinex","ETHUSD",1729061713127,1.274782,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1729061713323,1.51744097,2615.8,2615.7,3.82305]
["bitfinex","ETHUSD",1729061713720,1.51744097,2615.8,2615.6,3.82312]
["bitfinex","ETHUSD",1729061713921,1.51744097,2615.7,2615.6,3.82312]
["bitfinex","ETHUSD",1729061714335,1.51744097,2615.7,2615.6,5.0244421]
["bitfinex","ETHUSD",1729061714935,1.51744097,2615.7,2615.6,1.2013221]
["bitfinex","ETHUSD",1729061715130,1.51744097,2615.8,2615.6,1.2013221]
["bitfinex","ETHUSD",1729061715325,1.51744097,2615.8,2615.5,3.82324]
["bitfinex","ETHUSD",1729061715326,1.51744097,2615.8,2615.7,5.0243821]
["bitfinex","ETHUSD",1729061715558,1.51744097,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1729061715864,1.51744097,2615.8,2615.6,5.0245121]
["bitfinex","ETHUSD",1729061716070,1.51744097,2615.7,2615.6,1.2013221]
["bitfinex","ETHUSD",1729061716286,1.51744097,2615.7,2615.6,5.0245321]
["bitfinex","ETHUSD",1729061717572,1.51744097,2615.7,2615.6,5.02755776]
["bitfinex","ETHUSD",1729061718576,1.51744097,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1729061720101,1.51744097,2615.7,2615.5,1.6017628]
["bitfinex","ETHUSD",1729061720397,1.51744097,2615.7,2615.4,5.83072633]
["bitfinex","ETHUSD",1729061720398,0.8054,2615.9,2615.4,5.0278945]
["bitfinex","ETHUSD",1729061720601,1.51744097,2615.6,2615.4,5.0278945]
["bitfinex","ETHUSD",1729061720808,0.8054,2615.9,2615.4,5.0278945]
["bitfinex","ETHUSD",1729061720809,1.51744097,2615.5,2615.4,5.0278945]
["bitfinex","ETHUSD",1729061721662,0.8267,2616.2,2615.7,3.82296]
["bitfinex","ETHUSD",1729061721859,1.51744097,2616.0,2615.9,3.82264]
["bitfinex","ETHUSD",1729061722109,2.17308096,2616.2,2615.9,3.82264]
["bitfinex","ETHUSD",1729061722110,0.8267,2616.2,2615.9,3.82264]
["bitfinex","ETHUSD",1729061722666,1.51744097,2616.0,2615.9,3.82264]
["bitfinex","ETHUSD",1729061723206,1.51744097,2616.0,2615.8,1.2040698]
["bitfinex","ETHUSD",1729061723408,1.51744097,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1729061723819,2.30044097,2615.9,2615.7,1.2040698]
["bitfinex","ETHUSD",1729061723978,1.51744097,2615.8,2615.6,5.0272398]
["bitfinex","ETHUSD",1729061724302,0.783,2615.9,2615.6,5.0272398]
["bitfinex","ETHUSD",1729061724303,1.51744097,2615.7,2615.6,5.0272398]
["bitfinex","ETHUSD",1729061724878,1.51744097,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1729061725083,1.51744097,2615.9,2615.8,4.60542]
["bitfinex","ETHUSD",1729061726170,1.51744097,2615.9,2615.8,5.80943319]
["bitfinex","ETHUSD",1729061726375,1.51744097,2615.9,2615.8,4.60542]
["bitfinex","ETHUSD",1729061726880,1.51744097,2616.1,2615.9,3.82264]
["bitfinex","ETHUSD",1729061727081,1.51744097,2616.0,2615.9,5.02665319]
["bitfinex","ETHUSD",1729061727494,1.51744097,2616.0,2615.9,5.18097745]
["bitfinex","ETHUSD",1729061727750,1.51744097,2616.0,2615.9,6.5204745]
["bitfinex","ETHUSD",1729061727946,1.51744097,2616.0,2615.9,5.31646131]
["bitfinex","ETHUSD",1729061728568,1.51744097,2616.0,2615.9,6.52052885]
["bitfinex","ETHUSD",1729061728772,1.51744097,2616.0,2615.9,1.3583918]
["bitfinex","ETHUSD",1729061729077,3.83978194,2616.0,2615.9,0.15432426]
["bitfinex","ETHUSD",1729061729233,2.32234097,2616.0,2615.9,0.15432426]
["bitfinex","ETHUSD",1729061729439,2.32234097,2616.0,2615.8,3.8229]
["bitfinex","ETHUSD",1729061729743,0.8049,2616.0,2615.9,0.15432426]
["bitfinex","ETHUSD",1729061730070,2.32234097,2616.0,2615.9,0.15432426]
["bitfinex","ETHUSD",1729061730362,2.32234097,2616.0,2615.9,3.97702426]
["bitfinex","ETHUSD",1729061730363,1.51744097,2616.0,2615.9,3.97702426]
["bitfinex","ETHUSD",1729061730528,1.51744097,2616.0,2615.9,0.15432426]
["bitfinex","ETHUSD",1729061732335,1.51744097,2616.0,2615.9,3.97709426]
["bitfinex","ETHUSD",1729061732548,1.51744097,2616.1,2616.0,3.8226]
["bitfinex","ETHUSD",1729061732927,1.51744097,2616.1,2616.0,3.97678581]
["bitfinex","ETHUSD",1729061735173,1.51744097,2616.1,2616.0,0.15418581]
["bitfinex","ETHUSD",1729061736023,1.51744097,2616.1,2616.0,3.97680581]
["bitfinex","ETHUSD",1729061736266,1.51744097,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1729061736471,1.51744097,2616.1,2616.0,3.97670231]
["bitfinex","ETHUSD",1729061740959,1.51744097,2616.1,2616.0,0.15408231]
["bitfinex","ETHUSD",1729061742817,1.51744097,2616.1,2616.0,3.97670231]
["bitfinex","ETHUSD",1729061744730,1.51744097,2616.1,2616.0,0.15408231]
["bitfinex","ETHUSD",1729061745430,2.82101307,2616.1,2616.0,0.15408231]
["bitfinex","ETHUSD",1729061745735,4.33845404,2616.1,2616.0,0.15410301]
["bitfinex","ETHUSD",1729061745932,3.82263,2616.0,2615.7,1.20406754]
["bitfinex","ETHUSD",1729061746139,1.51744097,2615.8,2615.7,1.20406754]
["bitfinex","ETHUSD",1729061746924,1.51744097,2615.8,2615.5,1.6017628]
["bitfinex","ETHUSD",1729061746925,6.13516097,2615.8,2615.6,1.20406754]
["bitfinex","ETHUSD",1729061747130,2.51323607,2615.7,2615.6,1.20406754]
["bitfinex","ETHUSD",1729061748523,6.33629607,2615.7,2615.6,1.20406754]
["bitfinex","ETHUSD",1729061748730,7.13109607,2615.7,2615.6,1.20406754]
["bitfinex","ETHUSD",1729061752026,6.33629607,2615.7,2615.4,1.20406754]
["bitfinex","ETHUSD",1729061752223,7.63224194,2615.5,2615.4,1.20406754]
["bitfinex","ETHUSD",1729061752465,0.774,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1729061752788,1.51744097,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1729061754195,1.51744097,2614.8,2614.6,4.58869]
["bitfinex","ETHUSD",1729061754486,1.51744097,2614.7,2614.6,4.58869]
["bitfinex","ETHUSD",1729061754662,1.51744097,2614.7,2614.6,3.82459]
["bitfinex","ETHUSD",1729061754863,1.51744097,2614.7,2614.5,3.82479]
["bitfinex","ETHUSD",1729061755054,1.51744097,2614.6,2614.5,3.82479]
["bitfinex","ETHUSD",1729061756146,4.59782,2615.2,2614.6,3.82453]
["bitfinex","ETHUSD",1729061756346,1.51744097,2615.1,2614.9,3.8242]
["bitfinex","ETHUSD",1729061756575,0.82,2615.4,2614.7,0.751]
["bitfinex","ETHUSD",1729061756743,0.82,2615.4,2615.0,7.64802]
["bitfinex","ETHUSD",1729061757185,1.51744097,2615.1,2614.8,3.82424]
["bitfinex","ETHUSD",1729061757388,1.51744097,2614.9,2614.8,7.6485]
["bitfinex","ETHUSD",1729061757691,1.51744097,2615.0,2614.9,3.8242]
["bitfinex","ETHUSD",1729061757930,1.51744097,2615.0,2614.8,7.64854]
["bitfinex","ETHUSD",1729061758086,1.51744097,2614.9,2614.8,3.82424]
["bitfinex","ETHUSD",1729061761629,1.22398298,2615.9,2615.5,3.82325]
["bitfinex","ETHUSD",1729061761927,1.51744097,2615.6,2615.4,3.82345]
["bitfinex","ETHUSD",1729061762097,1.51744097,2615.5,2615.4,3.82345]
["bitfinex","ETHUSD",1729061763695,2.34564097,2615.5,2615.1,4.65248]
["bitfinex","ETHUSD",1729061763881,1.51744097,2615.2,2615.1,3.82388]
["bitfinex","ETHUSD",1729061765228,1.51744097,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729061772350,1.51744097,2615.3,2615.2,3.9791717]
["bitfinex","ETHUSD",1729061772900,0.8313,2616.0,2615.2,1.76488687]
["bitfinex","ETHUSD",1729061773198,0.8313,2616.0,2615.6,3.82311]
["bitfinex","ETHUSD",1729061773689,0.8313,2616.0,2615.7,0.15501016]
["bitfinex","ETHUSD",1729061773860,4.65402,2616.0,2615.7,0.15501016]
["bitfinex","ETHUSD",1729061774188,1.51744097,2615.8,2615.5,3.82336]
["bitfinex","ETHUSD",1729061774496,2.30834097,2615.6,2615.3,3.82357]
["bitfinex","ETHUSD",1729061774791,1.51744097,2615.4,2615.3,3.82357]
["bitfinex","ETHUSD",1729061774955,1.51744097,2615.5,2615.4,0.7787]
["bitfinex","ETHUSD",1729061775150,1.51744097,2615.5,2615.4,4.6022]
["bitfinex","ETHUSD",1729061776250,2.30834097,2616.0,2615.4,4.6022]
["bitfinex","ETHUSD",1729061776251,1.51744097,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1729061776446,1.51744097,2615.6,2615.4,4.60211]
["bitfinex","ETHUSD",1729061776654,1.51744097,2615.5,2615.4,4.60211]
["bitfinex","ETHUSD",1729061778695,1.51744097,2615.5,2615.3,3.82363]
["bitfinex","ETHUSD",1729061778901,1.51744097,2615.4,2615.1,3.82384]
["bitfinex","ETHUSD",1729061779060,1.51744097,2615.2,2615.1,3.82384]
["bitfinex","ETHUSD",1729061779577,1.51744097,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1729061784128,1.51744097,2615.3,2615.2,3.82367]
["bitfinex","ETHUSD",1729061784328,1.51744097,2615.5,2615.4,4.65609]
["bitfinex","ETHUSD",1729061786086,1.51744097,2615.6,2615.5,3.82327]
["bitfinex","ETHUSD",1729061787499,1.51744097,2615.6,2615.5,3.97836558]
["bitfinex","ETHUSD",1729061790030,1.51744097,2615.6,2615.5,0.15509558]
["bitfinex","ETHUSD",1729061792199,1.51744097,2615.6,2615.5,3.97845558]
["bitfinex","ETHUSD",1729061794734,1.51744097,2615.6,2615.5,0.15509558]
["bitfinex","ETHUSD",1729061795054,1.51744097,2615.6,2615.2,1.20015288]
["bitfinex","ETHUSD",1729061795226,1.51744097,2615.3,2615.2,1.20015288]
["bitfinex","ETHUSD",1729061795841,1.51744097,2615.3,2615.2,5.02394288]
["bitfinex","ETHUSD",1729061799645,1.51744097,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729061800342,1.51744097,2615.4,2615.2,3.82379]
["bitfinex","ETHUSD",1729061800557,1.51744097,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729061801567,1.51744097,2615.3,2615.2,5.02394288]
["bitfinex","ETHUSD",1729061802369,1.51744097,2615.3,2615.2,5.17929868]
["bitfinex","ETHUSD",1729061805979,1.51744097,2615.6,2615.5,3.82335]
["bitfinex","ETHUSD",1729061806265,1.51744097,2615.7,2615.5,1.60563938]
["bitfinex","ETHUSD",1729061806466,3.8,2616.2,2615.7,3.82294]
["bitfinex","ETHUSD",1729061806692,3.8,2616.2,2615.7,8.85000814]
["bitfinex","ETHUSD",1729061806693,5.86270696,2616.2,2615.7,8.85000814]
["bitfinex","ETHUSD",1729061806837,5.86270696,2616.2,2615.8,0.15482506]
["bitfinex","ETHUSD",1729061807043,1.51744097,2615.9,2615.8,3.97773506]
["bitfinex","ETHUSD",1729061808852,1.51744097,2615.9,2615.8,0.15482506]
["bitfinex","ETHUSD",1729061809050,1.51744097,2615.9,2615.6,1.20408814]
["bitfinex","ETHUSD",1729061809276,1.51744097,2616.0,2615.8,0.15482506]
["bitfinex","ETHUSD",1729061809478,0.5339951,2615.9,2615.7,0.15489625]
["bitfinex","ETHUSD",1729061809689,1.51744097,2616.0,2615.9,0.15475388]
["bitfinex","ETHUSD",1729061809880,1.51744097,2616.0,2615.8,0.15482506]
["bitfinex","ETHUSD",1729061810048,1.51744097,2616.0,2615.9,0.15475388]
["bitfinex","ETHUSD",1729061810485,1.51744097,2616.0,2615.6,3.82312]
["bitfinex","ETHUSD",1729061810645,1.51744097,2615.7,2615.6,3.82312]
["bitfinex","ETHUSD",1729061812447,1.51744097,2615.7,2615.5,5.02733814]
["bitfinex","ETHUSD",1729061812448,1.51744097,2615.7,2615.5,1.20408814]
["bitfinex","ETHUSD",1729061812765,1.51744097,2615.7,2615.3,1.20408814]
["bitfinex","ETHUSD",1729061812766,2.12983907,2615.6,2615.3,1.20408814]
["bitfinex","ETHUSD",1729061812976,1.51744097,2615.4,2615.2,5.02783814]
["bitfinex","ETHUSD",1729061813173,1.51744097,2615.3,2615.2,5.02783814]
["bitfinex","ETHUSD",1729061816362,1.51744097,2615.3,2615.2,1.20408814]
["bitfinex","ETHUSD",1729061817469,1.51744097,2615.3,2615.2,1.35929381]
["bitfinex","ETHUSD",1729061822829,3.03488194,2615.3,2615.2,1.35929381]
["bitfinex","ETHUSD",1729061822978,7.91702013,2615.3,2615.2,1.35929381]
["bitfinex","ETHUSD",1729061824620,7.91702013,2615.3,2615.2,1.20408814]
["bitfinex","ETHUSD",1729061824979,7.91702013,2615.3,2615.2,1.35972876]
["bitfinex","ETHUSD",1729061826312,7.91702013,2615.3,2615.2,0.15564062]
["bitfinex","ETHUSD",1729061826722,3.82396,2615.1,2614.6,3.82456]
["bitfinex","ETHUSD",1729061827022,1.51744097,2614.7,2614.6,3.82456]
["bitfinex","ETHUSD",1729061829416,1.51744097,2614.7,2614.5,1.20408814]
["bitfinex","ETHUSD",1729061829627,1.51744097,2615.2,2614.5,1.20408814]
["bitfinex","ETHUSD",1729061829628,1.51744097,2614.6,2614.5,1.20408814]
["bitfinex","ETHUSD",1729061829797,1.51744097,2614.6,2614.4,2.01148814]
["bitfinex","ETHUSD",1729061830126,1.51744097,2614.7,2614.4,2.65012995]
["bitfinex","ETHUSD",1729061830805,1.51744097,2614.6,2614.4,2.57363992]
["bitfinex","ETHUSD",1729061831012,1.51744097,2614.7,2614.4,2.6501294]
["bitfinex","ETHUSD",1729061831304,1.51744097,2614.7,2614.4,2.57363992]
["bitfinex","ETHUSD",1729061831508,1.51744097,2614.7,2614.5,0.07648874]
["bitfinex","ETHUSD",1729061831883,1.51744097,2614.7,2614.4,2.57363992]
["bitfinex","ETHUSD",1729061832086,1.51744097,2614.5,2614.4,2.57363992]
["bitfinex","ETHUSD",1729061832386,1.51744097,2614.6,2614.4,2.16775564]
["bitfinex","ETHUSD",1729061832588,1.51744097,2614.7,2614.4,2.16775564]
["bitfinex","ETHUSD",1729061832819,1.51744097,2614.6,2614.4,2.16775564]
["bitfinex","ETHUSD",1729061833438,1.51744097,2614.6,2614.4,2.54509514]
["bitfinex","ETHUSD",1729061833720,1.51744097,2614.6,2614.4,1.341007]
["bitfinex","ETHUSD",1729061834132,1.51744097,2614.5,2614.4,0.533607]
["bitfinex","ETHUSD",1729061834286,1.51744097,2614.5,2614.4,0.1562675]
["bitfinex","ETHUSD",1729061834490,1.51744097,2614.5,2614.2,0.8197]
["bitfinex","ETHUSD",1729061834701,1.51744097,2614.3,2614.2,0.8197]
["bitfinex","ETHUSD",1729061835287,1.51744097,2614.3,2614.2,2.02378814]
["bitfinex","ETHUSD",1729061835485,0.7631,2615.2,2614.2,2.76322986]
["bitfinex","ETHUSD",1729061835823,1.51744097,2614.9,2614.4,1.97698814]
["bitfinex","ETHUSD",1729061836137,0.809,2615.4,2614.6,0.7729]
["bitfinex","ETHUSD",1729061836287,0.809,2615.4,2614.7,0.7729]
["bitfinex","ETHUSD",1729061837099,1.51744097,2615.0,2614.7,0.7729]
["bitfinex","ETHUSD",1729061837323,1.51744097,2615.0,2614.8,0.19769881]
["bitfinex","ETHUSD",1729061837844,1.51744097,2614.9,2614.8,0.19769881]
["bitfinex","ETHUSD",1729061838009,1.51744097,2615.0,2614.8,0.19769881]
["bitfinex","ETHUSD",1729061838212,1.51744097,2614.9,2614.8,0.19769881]
["bitfinex","ETHUSD",1729061838937,1.51744097,2615.0,2614.8,0.19769881]
["bitfinex","ETHUSD",1729061839246,1.51744097,2614.9,2614.8,0.19769881]
["bitfinex","ETHUSD",1729061839443,1.51744097,2615.0,2614.8,0.19769881]
["bitfinex","ETHUSD",1729061839814,1.51744097,2614.9,2614.8,0.19769881]
["bitfinex","ETHUSD",1729061840613,1.51744097,2614.9,2614.6,1.20408814]
["bitfinex","ETHUSD",1729061840817,1.51744097,2614.7,2614.4,1.20408814]
["bitfinex","ETHUSD",1729061841131,0.7659,2615.0,2614.3,2.02848814]
["bitfinex","ETHUSD",1729061841647,1.51744097,2614.5,2614.3,2.02848814]
["bitfinex","ETHUSD",1729061841847,1.51744097,2614.5,2614.3,2.59211733]
["bitfinex","ETHUSD",1729061842207,1.51744097,2614.4,2614.3,2.59211733]
["bitfinex","ETHUSD",1729061842547,1.51744097,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1729061844902,1.51744097,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1729061847512,1.51744097,2614.7,2614.6,3.9810332]
["bitfinex","ETHUSD",1729061849743,2.32264097,2614.7,2614.6,0.1563632]
["bitfinex","ETHUSD",1729061849945,4.07234604,2614.7,2614.6,0.1563632]
["bitfinex","ETHUSD",1729061850238,4.07234604,2614.7,2614.3,7.65]
["bitfinex","ETHUSD",1729061850441,1.0374641,2614.7,2614.6,0.14076832]
["bitfinex","ETHUSD",1729061850652,0.8052,2614.7,2614.3,3.82497]
["bitfinex","ETHUSD",1729061851145,3.03488194,2614.4,2614.3,3.82497]
["bitfinex","ETHUSD",1729061851358,0.8312,2614.3,2614.1,7.65062]
["bitfinex","ETHUSD",1729061851658,1.51744097,2614.2,2613.8,3.82576]
["bitfinex","ETHUSD",1729061851879,1.51744097,2613.9,2613.7,3.8259]
["bitfinex","ETHUSD",1729061852019,0.8312,2614.1,2613.3,4.59564]
["bitfinex","ETHUSD",1729061852020,0.8312,2614.1,2613.9,3.82557]
["bitfinex","ETHUSD",1729061852760,1.51744097,2614.0,2613.9,3.82557]
["bitfinex","ETHUSD",1729061853964,3.08827223,2614.0,2613.9,3.82557]
["bitfinex","ETHUSD",1729061854153,3.08827223,2614.0,2613.8,7.6516]
["bitfinex","ETHUSD",1729061854339,3.48021945,2614.0,2613.8,7.65151]
["bitfinex","ETHUSD",1729061854864,3.48021945,2614.0,2613.8,3.82575]
["bitfinex","ETHUSD",1729061855028,3.48021945,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1729061856070,0.7928,2614.6,2614.2,3.82522]
["bitfinex","ETHUSD",1729061856225,3.08827223,2614.3,2614.2,3.82522]
["bitfinex","ETHUSD",1729061857465,3.08827223,2614.5,2614.4,3.82493]
["bitfinex","ETHUSD",1729061862589,3.08827223,2614.5,2614.4,3.9617906]
["bitfinex","ETHUSD",1729061865365,3.08827223,2614.7,2614.6,3.82465]
["bitfinex","ETHUSD",1729061865703,0.7703,2614.9,2614.7,3.82453]
["bitfinex","ETHUSD",1729061865704,3.85857223,2614.9,2614.7,3.82453]
["bitfinex","ETHUSD",1729061865994,3.85857223,2614.9,2614.7,7.64906]
["bitfinex","ETHUSD",1729061866303,3.85857223,2614.9,2614.8,0.13633297]
["bitfinex","ETHUSD",1729061866457,3.85857223,2614.9,2614.8,3.96071297]
["bitfinex","ETHUSD",1729061866795,3.85857223,2614.9,2614.8,0.13633297]
["bitfinex","ETHUSD",1729061867003,1.46498445,2614.9,2614.8,0.13633297]
["bitfinex","ETHUSD",1729061867182,1.46498445,2614.9,2614.4,3.82484]
["bitfinex","ETHUSD",1729061867496,1.46498445,2614.9,2614.8,0.13633297]
["bitfinex","ETHUSD",1729061867659,3.85857223,2614.9,2614.5,3.82482]
["bitfinex","ETHUSD",1729061867855,3.85857223,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1729061868168,3.85857223,2614.9,2614.6,3.82459]
["bitfinex","ETHUSD",1729061868366,3.85857223,2614.9,2614.7,0.13640421]
["bitfinex","ETHUSD",1729061873163,3.85857223,2614.9,2614.7,3.96090421]
["bitfinex","ETHUSD",1729061874482,3.85857223,2614.9,2614.7,0.13640421]
["bitfinex","ETHUSD",1729061875418,4.24442945,2614.9,2614.7,0.13640421]
["bitfinex","ETHUSD",1729061875907,1.51927439,2614.8,2614.7,0.13640421]
["bitfinex","ETHUSD",1729061877612,1.51927439,2615.2,2614.8,3.82427]
["bitfinex","ETHUSD",1729061877613,2.27067439,2615.2,2614.8,3.82427]
["bitfinex","ETHUSD",1729061877816,2.27067439,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1729061878109,1.51927439,2615.0,2614.9,3.96043493]
["bitfinex","ETHUSD",1729061880587,1.51927439,2615.0,2614.9,0.13620493]
["bitfinex","ETHUSD",1729061880929,2.67226927,2615.0,2614.9,0.13620493]
["bitfinex","ETHUSD",1729061881085,2.67226927,2615.0,2614.6,3.82458]
["bitfinex","ETHUSD",1729061881285,1.51927439,2614.7,2614.6,3.82458]
["bitfinex","ETHUSD",1729061890621,3.03854878,2614.7,2614.5,3.82472]
["bitfinex","ETHUSD",1729061890936,1.51927439,2614.6,2614.5,3.82472]
["bitfinex","ETHUSD",1729061892420,1.51927439,2614.6,2614.5,3.96115314]
["bitfinex","ETHUSD",1729061894731,1.91889183,2615.2,2614.6,4.58567]
["bitfinex","ETHUSD",1729061894732,1.51927439,2614.7,2614.6,4.58567]
["bitfinex","ETHUSD",1729061894900,1.16181744,2615.2,2614.9,3.82412]
["bitfinex","ETHUSD",1729061895237,1.16181744,2615.2,2615.0,0.13607693]
["bitfinex","ETHUSD",1729061895387,1.77799918,2615.2,2615.0,0.13607693]
["bitfinex","ETHUSD",1729061895794,1.51927439,2615.1,2615.0,0.13607693]
["bitfinex","ETHUSD",1729061896329,1.51927439,2615.1,2615.0,3.96016693]
["bitfinex","ETHUSD",1729061899303,1.51927439,2615.1,2615.0,4.78746693]
["bitfinex","ETHUSD",1729061899504,8.8,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1729061899505,1.51927439,2615.3,2615.2,3.82378]
["bitfinex","ETHUSD",1729061899752,3.8,2615.7,2615.5,3.82329]
["bitfinex","ETHUSD",1729061899937,3.8,2615.7,2615.6,0.13540195]
["bitfinex","ETHUSD",1729061900440,0.7676,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1729061900942,0.7941,2616.0,2615.8,3.82282]
["bitfinex","ETHUSD",1729061901129,0.7941,2616.0,2615.9,0.13518839]
["bitfinex","ETHUSD",1729061901335,3.83264878,2616.0,2615.9,0.13518839]
["bitfinex","ETHUSD",1729061901512,3.83264878,2616.0,2615.9,3.95795839]
["bitfinex","ETHUSD",1729061901849,3.87752498,2616.0,2615.9,0.13518839]
["bitfinex","ETHUSD",1729061904747,3.87752498,2616.0,2615.9,3.95795839]
["bitfinex","ETHUSD",1729061905907,3.08342498,2616.0,2615.9,3.95795839]
["bitfinex","ETHUSD",1729061907013,3.08342498,2616.0,2615.9,0.13518839]
["bitfinex","ETHUSD",1729061908150,3.86232498,2616.2,2616.0,3.8226]
["bitfinex","ETHUSD",1729061908442,3.86232498,2616.2,2616.1,0.13504604]
["bitfinex","ETHUSD",1729061909149,3.86232498,2616.2,2615.8,3.82282]
["bitfinex","ETHUSD",1729061909347,3.08342498,2616.0,2615.9,0.13518839]
["bitfinex","ETHUSD",1729061910369,3.08342498,2616.0,2615.9,3.95795839]
["bitfinex","ETHUSD",1729061911019,3.86232498,2616.2,2615.9,3.95795839]
["bitfinex","ETHUSD",1729061911645,3.08342498,2616.0,2615.9,3.95795839]
["bitfinex","ETHUSD",1729061911856,3.08342498,2616.0,2615.9,0.13518839]
["bitfinex","ETHUSD",1729061912057,3.08342498,2616.0,2615.9,3.95795839]
["bitfinex","ETHUSD",1729061914318,3.08342498,2616.0,2615.9,0.13518839]
["bitfinex","ETHUSD",1729061915362,3.08342498,2616.0,2615.9,3.95795839]
["bitfinex","ETHUSD",1729061920467,0.3995118,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1729061920765,0.3995118,2616.3,2616.2,3.95661872]
["bitfinex","ETHUSD",1729061920977,0.787,2616.6,2616.3,3.82216]
["bitfinex","ETHUSD",1729061921119,3.08342498,2616.5,2616.3,3.82216]
["bitfinex","ETHUSD",1729061921323,3.08342498,2616.5,2616.4,3.95618641]
["bitfinex","ETHUSD",1729061921726,0.399536,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1729061922046,3.08342498,2616.7,2616.5,3.9558879]
["bitfinex","ETHUSD",1729061922627,3.08342498,2616.7,2616.5,7.7776979]
["bitfinex","ETHUSD",1729061922826,3.08342498,2616.7,2616.5,3.9558079]
["bitfinex","ETHUSD",1729061923864,5.80627961,2616.8,2616.6,3.82175]
["bitfinex","ETHUSD",1729061923865,7.32325718,2616.8,2616.6,3.82175]
["bitfinex","ETHUSD",1729061924044,2.33047757,2616.8,2616.6,3.82175]
["bitfinex","ETHUSD",1729061924249,2.33047757,2616.8,2616.7,0.13328841]
["bitfinex","ETHUSD",1729061924628,2.33047757,2616.8,2616.6,3.82173]
["bitfinex","ETHUSD",1729061924832,0.7866,2617.1,2616.7,3.95488841]
["bitfinex","ETHUSD",1729061925129,0.7866,2617.3,2616.8,0.7927]
["bitfinex","ETHUSD",1729061925349,0.7866,2617.7,2617.2,3.82074]
["bitfinex","ETHUSD",1729061925553,0.7866,2617.7,2617.3,0.13277407]
["bitfinex","ETHUSD",1729061925723,0.7866,2617.7,2617.2,3.82074]
["bitfinex","ETHUSD",1729061925937,1.51697757,2617.3,2617.2,3.82074]
["bitfinex","ETHUSD",1729061926144,1.51697757,2617.3,2617.1,3.82099]
["bitfinex","ETHUSD",1729061926362,1.51697757,2617.3,2617.1,3.82093]
["bitfinex","ETHUSD",1729061926666,1.51697757,2617.2,2617.1,3.82093]
["bitfinex","ETHUSD",1729061927949,3.07991292,2617.4,2617.1,3.82093]
["bitfinex","ETHUSD",1729061928163,3.07991292,2617.4,2617.2,3.82083]
["bitfinex","ETHUSD",1729061928365,3.07991292,2617.4,2617.1,3.82093]
["bitfinex","ETHUSD",1729061928670,3.07991292,2617.4,2617.2,3.82087]
["bitfinex","ETHUSD",1729061928969,3.07991292,2617.4,2617.1,3.82093]
["bitfinex","ETHUSD",1729061929480,3.07991292,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1729061929636,3.07991292,2617.0,2616.7,3.82151]
["bitfinex","ETHUSD",1729061930879,3.07991292,2617.0,2616.7,7.64302]
["bitfinex","ETHUSD",1729061931081,3.07991292,2617.0,2616.7,3.82151]
["bitfinex","ETHUSD",1729061931377,3.07991292,2617.0,2616.7,7.64304]
["bitfinex","ETHUSD",1729061932254,3.07991292,2617.0,2616.7,3.82151]
["bitfinex","ETHUSD",1729061932642,3.07991292,2617.0,2616.7,3.82148]
["bitfinex","ETHUSD",1729061935586,3.07991292,2617.0,2616.8,3.8214]
["bitfinex","ETHUSD",1729061937381,3.07991292,2617.0,2616.9,0.13251734]
["bitfinex","ETHUSD",1729061939415,3.07991292,2617.0,2616.7,3.82157]
["bitfinex","ETHUSD",1729061939592,3.07991292,2617.0,2616.9,0.13251734]
["bitfinex","ETHUSD",1729061939792,3.07991292,2617.0,2616.7,3.82157]
["bitfinex","ETHUSD",1729061940017,0.7555,2616.9,2616.8,0.13258847]
["bitfinex","ETHUSD",1729061940221,9.57681,2616.9,2616.8,0.13258847]
["bitfinex","ETHUSD",1729061940380,5.7555,2616.9,2616.8,0.13258847]
["bitfinex","ETHUSD",1729061940718,5.7555,2616.9,2616.8,0.12811304]
["bitfinex","ETHUSD",1729061940719,0.7555,2616.9,2616.8,0.12811304]
["bitfinex","ETHUSD",1729061941119,4.57685,2616.9,2616.2,3.82223]
["bitfinex","ETHUSD",1729061941319,4.57685,2616.9,2616.8,0.12811304]
["bitfinex","ETHUSD",1729061941529,7.65676292,2616.9,2616.3,3.82208]
["bitfinex","ETHUSD",1729061942035,7.65676292,2616.9,2616.4,0.12839759]
["bitfinex","ETHUSD",1729061942400,7.65676292,2616.9,2616.4,3.95042759]
["bitfinex","ETHUSD",1729061942831,7.65676292,2616.9,2616.4,0.12839759]
["bitfinex","ETHUSD",1729061943032,8.87457614,2616.9,2616.4,0.12839759]
["bitfinex","ETHUSD",1729061943723,5.05322614,2616.9,2616.4,3.95040759]
["bitfinex","ETHUSD",1729061943925,3.83541292,2616.9,2616.4,3.95040759]
["bitfinex","ETHUSD",1729061944313,7.65674292,2616.9,2616.4,3.95040759]
["bitfinex","ETHUSD",1729061944513,7.65674292,2616.9,2616.4,0.12839759]
["bitfinex","ETHUSD",1729061945410,3.83541292,2616.9,2616.4,3.95038759]
["bitfinex","ETHUSD",1729061945798,7.65680292,2616.9,2616.4,3.95038759]
["bitfinex","ETHUSD",1729061946138,3.83541292,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1729061946298,3.07991292,2616.9,2616.5,8.39447]
["bitfinex","ETHUSD",1729061946502,3.07991292,2616.9,2616.6,3.9499953]
["bitfinex","ETHUSD",1729061946727,0.8041,2617.1,2616.7,3.82158]
["bitfinex","ETHUSD",1729061946728,3.07991292,2617.1,2616.7,3.82158]
["bitfinex","ETHUSD",1729061946944,3.07991292,2617.1,2616.8,4.60467]
["bitfinex","ETHUSD",1729061947137,3.07991292,2617.4,2617.2,3.82086]
["bitfinex","ETHUSD",1729061947299,3.07991292,2617.4,2617.0,7.64223]
["bitfinex","ETHUSD",1729061947637,3.07991292,2617.4,2617.0,3.82108]
["bitfinex","ETHUSD",1729061947843,3.07991292,2617.2,2617.1,0.12789967]
["bitfinex","ETHUSD",1729061948954,3.07991292,2617.2,2616.8,4.60466]
["bitfinex","ETHUSD",1729061948955,6.90078292,2617.2,2616.8,0.7833]
["bitfinex","ETHUSD",1729061949238,6.90078292,2617.2,2616.9,0.12804191]
["bitfinex","ETHUSD",1729061949239,3.07991292,2617.0,2616.9,0.12804191]
["bitfinex","ETHUSD",1729061949647,3.07991292,2617.0,2616.6,4.59686]
["bitfinex","ETHUSD",1729061949802,3.07991292,2617.0,2616.9,0.12804191]
["bitfinex","ETHUSD",1729061950002,3.07991292,2617.0,2616.7,0.459686]
["bitfinex","ETHUSD",1729061950351,3.07991292,2617.0,2616.8,0.12811304]
["bitfinex","ETHUSD",1729061950638,3.07991292,2617.0,2616.7,0.459686]
["bitfinex","ETHUSD",1729061950825,3.07991292,2617.0,2616.9,0.12794401]
["bitfinex","ETHUSD",1729061951035,3.07991292,2617.0,2616.8,0.12801514]
["bitfinex","ETHUSD",1729061951199,3.07991292,2617.0,2616.9,0.12794401]
["bitfinex","ETHUSD",1729061951525,6.90107292,2617.0,2616.6,0.7752]
["bitfinex","ETHUSD",1729061951701,6.90107292,2617.0,2616.6,1.617102]
["bitfinex","ETHUSD",1729061952101,3.07991292,2616.8,2616.7,0.12808627]
["bitfinex","ETHUSD",1729061952549,6.90138292,2616.8,2616.4,0.8112]
["bitfinex","ETHUSD",1729061952842,3.07991292,2616.5,2616.2,4.63393]
["bitfinex","ETHUSD",1729061953135,3.07991292,2616.5,2616.2,5.779575]
["bitfinex","ETHUSD",1729061953595,3.07991292,2616.3,2615.8,4.6345]
["bitfinex","ETHUSD",1729061953892,3.07991292,2616.1,2615.8,4.6345]
["bitfinex","ETHUSD",1729061954447,3.07991292,2616.1,2615.9,3.82276]
["bitfinex","ETHUSD",1729061954851,3.07991292,2616.1,2615.8,4.6345]
["bitfinex","ETHUSD",1729061955147,3.07991292,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1729061955355,3.07991292,2616.1,2615.6,4.59722]
["bitfinex","ETHUSD",1729061955549,3.07991292,2615.9,2615.6,4.59722]
["bitfinex","ETHUSD",1729061955805,3.07991292,2615.7,2615.4,4.59269]
["bitfinex","ETHUSD",1729061955983,3.07991292,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1729061956850,3.07991292,2615.7,2615.4,4.59262]
["bitfinex","ETHUSD",1729061957070,3.07991292,2615.5,2615.1,4.59309]
["bitfinex","ETHUSD",1729061957285,3.07991292,2615.3,2614.9,0.8093]
["bitfinex","ETHUSD",1729061957527,3.82333,2615.6,2615.0,3.82408]
["bitfinex","ETHUSD",1729061957528,3.07991292,2615.1,2615.0,3.82408]
["bitfinex","ETHUSD",1729061957815,3.07991292,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1729061958121,3.07991292,2615.3,2614.9,0.8093]
["bitfinex","ETHUSD",1729061958287,3.07991292,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1729061958486,3.07991292,2615.1,2614.8,3.82437]
["bitfinex","ETHUSD",1729061958686,3.83611292,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1729061960015,3.83611292,2615.3,2614.8,7.64855]
["bitfinex","ETHUSD",1729061960217,3.83611292,2615.3,2614.8,3.82427]
["bitfinex","ETHUSD",1729061960400,3.83611292,2615.3,2614.9,3.8242]
["bitfinex","ETHUSD",1729061960917,3.83611292,2615.3,2614.8,3.82427]
["bitfinex","ETHUSD",1729061961991,3.83611292,2615.3,2614.8,7.64856]
["bitfinex","ETHUSD",1729061962312,3.83611292,2615.3,2614.9,3.8242]
["bitfinex","ETHUSD",1729061962815,3.83611292,2615.3,2614.8,3.82427]
["bitfinex","ETHUSD",1729061964120,3.07991292,2615.5,2614.9,0.07648243]
["bitfinex","ETHUSD",1729061964419,4.62548,2615.6,2615.1,3.82389]
["bitfinex","ETHUSD",1729061964622,0.8022,2615.6,2615.2,4.58418]
["bitfinex","ETHUSD",1729061964823,3.82299,2615.8,2615.2,4.58418]
["bitfinex","ETHUSD",1729061964824,0.7771,2615.8,2615.2,0.89045099]
["bitfinex","ETHUSD",1729061965118,3.07991292,2615.9,2615.4,7.64683]
["bitfinex","ETHUSD",1729061965319,3.07991292,2615.9,2615.5,3.82333]
["bitfinex","ETHUSD",1729061965506,3.07991292,2615.9,2615.5,3.95316737]
["bitfinex","ETHUSD",1729061966075,3.07991292,2615.9,2615.5,0.12983737]
["bitfinex","ETHUSD",1729061966314,3.07991292,2615.9,2615.5,3.95318737]
["bitfinex","ETHUSD",1729061966616,3.07991292,2615.9,2615.5,0.12983737]
["bitfinex","ETHUSD",1729061968380,3.07991292,2615.9,2615.5,0.99287492]
["bitfinex","ETHUSD",1729061969726,3.07991292,2615.9,2615.5,0.12983737]
["bitfinex","ETHUSD",1729061970127,2.99991292,2615.9,2615.5,0.12983737]
["bitfinex","ETHUSD",1729061973143,2.99991292,2615.9,2615.5,3.95309737]
["bitfinex","ETHUSD",1729061974791,2.99991292,2615.9,2615.6,0.7899]
["bitfinex","ETHUSD",1729061975038,2.99991292,2615.9,2615.6,0.91996495]
["bitfinex","ETHUSD",1729061975335,2.99991292,2615.9,2615.6,0.13006495]
["bitfinex","ETHUSD",1729061975496,3.07991292,2615.7,2615.6,0.13006495]
["bitfinex","ETHUSD",1729061975910,3.07991292,2615.7,2615.4,4.61338]
["bitfinex","ETHUSD",1729061976134,3.82287,2615.9,2615.6,0.13006495]
["bitfinex","ETHUSD",1729061976135,6.90270292,2615.9,2615.6,0.13006495]
["bitfinex","ETHUSD",1729061976322,6.90270292,2615.9,2615.5,0.13013615]
["bitfinex","ETHUSD",1729061976631,6.90270292,2615.9,2615.6,0.13006495]
["bitfinex","ETHUSD",1729061976794,6.90270292,2615.9,2615.4,5.457066]
["bitfinex","ETHUSD",1729061976995,6.90270292,2615.9,2615.7,0.12999376]
["bitfinex","ETHUSD",1729061977215,6.90270292,2615.9,2615.5,0.9280646]
["bitfinex","ETHUSD",1729061977416,6.90270292,2615.9,2615.8,0.12992258]
["bitfinex","ETHUSD",1729061977639,6.90270292,2615.9,2615.5,0.9280646]
["bitfinex","ETHUSD",1729061977797,6.90270292,2615.9,2615.8,0.12992258]
["bitfinex","ETHUSD",1729061977999,6.90270292,2615.9,2615.5,0.9280646]
["bitfinex","ETHUSD",1729061978248,6.90270292,2615.9,2615.8,0.12992258]
["bitfinex","ETHUSD",1729061978394,3.07991292,2615.9,2615.5,4.7513346]
["bitfinex","ETHUSD",1729061978597,3.07991292,2615.9,2615.8,0.12992258]
["bitfinex","ETHUSD",1729061978812,3.07991292,2615.9,2615.5,4.7513346]
["bitfinex","ETHUSD",1729061979039,3.07991292,2615.9,2615.8,0.12992258]
["bitfinex","ETHUSD",1729061979238,3.07991292,2615.9,2615.5,0.9280646]
["bitfinex","ETHUSD",1729061979392,3.07991292,2615.9,2615.8,0.12992258]
["bitfinex","ETHUSD",1729061979736,3.07991292,2615.9,2615.5,0.9280646]
["bitfinex","ETHUSD",1729061980039,3.07991292,2615.9,2615.6,0.13006495]
["bitfinex","ETHUSD",1729061981111,3.86231292,2615.7,2615.6,0.13006495]
["bitfinex","ETHUSD",1729061981299,3.86231292,2615.7,2615.2,4.57828]
["bitfinex","ETHUSD",1729061981499,3.86231292,2615.7,2615.6,0.13008043]
["bitfinex","ETHUSD",1729061981500,0.7824,2615.7,2615.6,0.13008043]
["bitfinex","ETHUSD",1729061982005,0.7824,2615.7,2615.2,4.57828]
["bitfinex","ETHUSD",1729061982206,3.07991292,2615.4,2615.2,0.84021]
["bitfinex","ETHUSD",1729061982524,6.90319292,2615.6,2615.3,0.13035076]
["bitfinex","ETHUSD",1729061983038,6.90319292,2615.6,2615.4,0.13027956]
["bitfinex","ETHUSD",1729061983278,6.90319292,2615.6,2615.1,3.82382]
["bitfinex","ETHUSD",1729061983397,6.90319292,2615.6,2615.5,0.13020835]
["bitfinex","ETHUSD",1729061983600,6.90319292,2615.6,2615.1,3.82382]
["bitfinex","ETHUSD",1729061983798,6.90319292,2615.6,2615.5,0.13020835]
["bitfinex","ETHUSD",1729061984037,6.90319292,2615.6,2615.1,4.664068]
["bitfinex","ETHUSD",1729061984241,6.90319292,2615.6,2615.5,0.13020835]
["bitfinex","ETHUSD",1729061984445,6.90319292,2615.6,2615.1,3.82382]
["bitfinex","ETHUSD",1729061984651,6.90319292,2615.6,2615.5,0.13033215]
["bitfinex","ETHUSD",1729061984953,6.90293292,2615.8,2615.3,3.82357]
["bitfinex","ETHUSD",1729061985109,6.90293292,2615.8,2615.5,0.13033215]
["bitfinex","ETHUSD",1729061985545,6.90293292,2615.8,2615.6,0.13026096]
["bitfinex","ETHUSD",1729061985920,10.72595292,2615.8,2615.3,3.82357]
["bitfinex","ETHUSD",1729061986159,10.72595292,2615.8,2615.2,0.7593]
["bitfinex","ETHUSD",1729061986160,3.07991292,2615.4,2615.2,0.7593]
["bitfinex","ETHUSD",1729061986613,0.7738,2615.6,2615.3,3.82361]
["bitfinex","ETHUSD",1729061986818,11.49975292,2615.8,2615.3,3.82361]
["bitfinex","ETHUSD",1729061987359,3.82308,2615.7,2615.2,1.217612]
["bitfinex","ETHUSD",1729061987770,3.82308,2615.7,2615.2,5.041362]
["bitfinex","ETHUSD",1729061988121,3.82308,2615.7,2615.2,1.217612]
["bitfinex","ETHUSD",1729061988642,3.82308,2615.7,2615.2,5.041392]
["bitfinex","ETHUSD",1729061990417,7.67671292,2615.8,2615.4,3.82346]
["bitfinex","ETHUSD",1729061990418,0.7738,2615.8,2615.4,3.82346]
["bitfinex","ETHUSD",1729061990621,0.7738,2615.8,2615.3,0.5041392]
["bitfinex","ETHUSD",1729061990622,0.7738,2615.8,2615.3,4.3276992]
["bitfinex","ETHUSD",1729061990860,4.59673,2615.8,2615.3,4.3276992]
["bitfinex","ETHUSD",1729061991069,4.59673,2615.8,2615.3,8.1512692]
["bitfinex","ETHUSD",1729061991270,4.59673,2615.8,2615.4,0.89105692]
["bitfinex","ETHUSD",1729061992769,3.07991292,2615.9,2615.5,3.82331]
["bitfinex","ETHUSD",1729061992926,3.07991292,2615.9,2615.6,4.61258]
["bitfinex","ETHUSD",1729061993771,3.07991292,2615.9,2615.6,0.7894]
["bitfinex","ETHUSD",1729061995073,3.07991292,2615.7,2615.4,5.46733692]
["bitfinex","ETHUSD",1729061995236,3.07991292,2615.7,2615.4,0.89105692]
["bitfinex","ETHUSD",1729061995438,3.07991292,2615.7,2615.2,4.62849]
["bitfinex","ETHUSD",1729061995859,6.90299292,2615.7,2615.2,4.62849]
["bitfinex","ETHUSD",1729061996028,6.90299292,2615.7,2615.2,8.45221]
["bitfinex","ETHUSD",1729061996556,3.07991292,2615.7,2615.2,8.45221]
["bitfinex","ETHUSD",1729061996757,3.07991292,2615.7,2615.3,3.82361]
["bitfinex","ETHUSD",1729061996935,3.07991292,2615.7,2615.4,0.84521]
["bitfinex","ETHUSD",1729061997274,0.8161,2615.6,2615.2,4.62849]
["bitfinex","ETHUSD",1729061997444,0.8161,2615.6,2615.5,0.13020322]
["bitfinex","ETHUSD",1729061997630,4.63931,2615.6,2615.0,7.64795]
["bitfinex","ETHUSD",1729061997831,4.63931,2615.6,2615.1,0.13048806]
["bitfinex","ETHUSD",1729061998032,3.07991292,2615.4,2615.1,0.13048806]
["bitfinex","ETHUSD",1729061998305,3.07991292,2615.2,2615.1,0.13048806]
["bitfinex","ETHUSD",1729061998660,3.07991292,2615.2,2614.8,3.8243]
["bitfinex","ETHUSD",1729061998980,3.07991292,2615.2,2615.1,0.13048806]
["bitfinex","ETHUSD",1729061999193,3.07991292,2615.2,2614.8,3.8243]
["bitfinex","ETHUSD",1729061999532,3.07991292,2615.2,2614.9,0.13077494]
["bitfinex","ETHUSD",1729061999736,3.07991292,2615.0,2614.9,0.13077494]
["bitfinex","ETHUSD",1729061999974,3.07991292,2615.0,2614.6,8.47298]
["bitfinex","ETHUSD",1729062000142,6.90378292,2615.2,2614.7,4.671798]
["bitfinex","ETHUSD",1729062000346,3.07991292,2615.2,2614.7,4.671798]
["bitfinex","ETHUSD",1729062000663,6.90370292,2615.2,2614.7,4.671798]
["bitfinex","ETHUSD",1729062001186,6.90370292,2615.2,2614.5,3.82479]
["bitfinex","ETHUSD",1729062001187,3.07991292,2614.8,2614.5,5.02887814]
["bitfinex","ETHUSD",1729062001331,0.7751,2614.9,2614.5,3.82479]
["bitfinex","ETHUSD",1729062001539,4.59941,2614.9,2614.4,4.59515]
["bitfinex","ETHUSD",1729062001850,4.59941,2614.9,2614.5,0.96242481]
["bitfinex","ETHUSD",1729062002032,0.7751,2614.9,2614.5,0.96242481]
["bitfinex","ETHUSD",1729062002565,0.7751,2614.9,2614.5,4.78721481]
["bitfinex","ETHUSD",1729062003086,0.7751,2614.9,2614.5,4.78720481]
["bitfinex","ETHUSD",1729062004568,0.7751,2614.9,2614.5,0.96242481]
["bitfinex","ETHUSD",1729062004737,0.7751,2614.9,2614.4,4.59507]
["bitfinex","ETHUSD",1729062004932,0.7751,2614.9,2614.4,0.7702]
["bitfinex","ETHUSD",1729062005139,0.7751,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1729062006483,3.07991292,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1729062006684,6.90437292,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1729062006882,6.90437292,2614.8,2614.3,4.671084]
["bitfinex","ETHUSD",1729062008867,3.07991292,2614.8,2614.3,4.74753807]
["bitfinex","ETHUSD",1729062009067,3.07991292,2614.8,2614.4,3.82483]
["bitfinex","ETHUSD",1729062009605,3.07991292,2614.8,2614.3,4.671044]
["bitfinex","ETHUSD",1729062010447,3.07991292,2614.6,2614.2,0.8103]
["bitfinex","ETHUSD",1729062010688,3.07991292,2614.6,2614.3,3.8251]
["bitfinex","ETHUSD",1729062011483,3.85221292,2614.6,2614.3,3.8251]
["bitfinex","ETHUSD",1729062012251,3.85221292,2614.6,2614.1,7.65061]
["bitfinex","ETHUSD",1729062012476,3.85221292,2614.6,2614.2,3.82523]
["bitfinex","ETHUSD",1729062016694,3.85221292,2614.6,2613.9,3.8256]
["bitfinex","ETHUSD",1729062016695,3.07991292,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1729062016891,3.07991292,2614.4,2614.0,3.82544]
["bitfinex","ETHUSD",1729062017622,3.07991292,2614.4,2614.1,0.12271743]
["bitfinex","ETHUSD",1729062017990,0.8279,2614.3,2614.1,0.12271743]
["bitfinex","ETHUSD",1729062020779,0.8279,2614.3,2614.1,3.94811743]
["bitfinex","ETHUSD",1729062021206,3.82451,2614.8,2614.2,4.58466]
["bitfinex","ETHUSD",1729062021207,0.7612,2614.7,2614.2,4.58466]
["bitfinex","ETHUSD",1729062021479,3.07991292,2614.6,2614.3,0.12274983]
["bitfinex","ETHUSD",1729062021791,6.90461292,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1729062021989,6.90461292,2614.6,2614.2,0.12283653]
["bitfinex","ETHUSD",1729062022188,8.05364121,2614.6,2614.0,8.41028]
["bitfinex","ETHUSD",1729062022383,6.90461292,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1729062022584,6.90461292,2614.6,2614.1,3.9482878]
["bitfinex","ETHUSD",1729062023905,3.07991292,2614.4,2614.1,0.1229078]
["bitfinex","ETHUSD",1729062024098,0.7846,2614.3,2614.1,0.1229078]
["bitfinex","ETHUSD",1729062024893,0.7846,2614.3,2614.1,3.9482878]
["bitfinex","ETHUSD",1729062025421,3.07991292,2614.4,2614.1,3.9482878]
["bitfinex","ETHUSD",1729062025820,3.07991292,2614.4,2614.1,0.1229078]
["bitfinex","ETHUSD",1729062026576,3.07991292,2614.4,2614.1,3.9482578]
["bitfinex","ETHUSD",1729062027120,3.07991292,2614.4,2614.2,3.82523]
["bitfinex","ETHUSD",1729062027319,0.795,2614.5,2614.2,3.94820546]
["bitfinex","ETHUSD",1729062029502,0.795,2614.5,2614.2,0.12297546]
["bitfinex","ETHUSD",1729062031215,3.07991292,2614.4,2614.2,0.12297546]
["bitfinex","ETHUSD",1729062032119,1.51963186,2614.3,2614.2,0.12297546]
["bitfinex","ETHUSD",1729062033393,1.51963186,2614.3,2614.2,3.94823546]
["bitfinex","ETHUSD",1729062033599,1.51963186,2614.3,2614.2,0.90034101]
["bitfinex","ETHUSD",1729062033834,1.51963186,2614.3,2614.2,0.12297546]
["bitfinex","ETHUSD",1729062034331,1.51963186,2614.3,2614.0,7.65085]
["bitfinex","ETHUSD",1729062034535,0.795,2614.5,2614.2,0.12297546]
["bitfinex","ETHUSD",1729062034745,1.51963186,2614.3,2614.1,3.94841674]
["bitfinex","ETHUSD",1729062034938,1.51963186,2614.2,2614.1,3.82537]
["bitfinex","ETHUSD",1729062035344,1.51963186,2614.2,2614.1,4.590449]
["bitfinex","ETHUSD",1729062037368,1.51963186,2614.2,2614.1,0.765079]
["bitfinex","ETHUSD",1729062037530,1.51963186,2614.2,2614.0,3.82544]
["bitfinex","ETHUSD",1729062037729,1.51963186,2614.1,2614.0,3.82544]
["bitfinex","ETHUSD",1729062038460,1.51963186,2614.2,2614.1,3.82535]
["bitfinex","ETHUSD",1729062039043,1.51963186,2614.2,2614.1,3.94839674]
["bitfinex","ETHUSD",1729062040229,1.51963186,2614.2,2614.1,0.12304674]
["bitfinex","ETHUSD",1729062040768,2.31283186,2614.2,2614.1,0.12304674]
["bitfinex","ETHUSD",1729062040970,2.69607823,2614.2,2614.1,0.12304674]
["bitfinex","ETHUSD",1729062041177,2.69607823,2614.2,2613.8,3.82577]
["bitfinex","ETHUSD",1729062041336,1.17644637,2614.2,2614.1,0.12307764]
["bitfinex","ETHUSD",1729062041670,3.82544,2614.1,2613.6,3.82603]
["bitfinex","ETHUSD",1729062041825,1.51963186,2613.7,2613.6,3.82603]
["bitfinex","ETHUSD",1729062042022,1.51963186,2613.7,2613.6,0.12343408]
["bitfinex","ETHUSD",1729062042262,1.51963186,2613.7,2613.4,4.61992]
["bitfinex","ETHUSD",1729062042471,1.51963186,2613.5,2613.4,5.081912]
["bitfinex","ETHUSD",1729062043966,1.51963186,2613.6,2613.5,3.82621]
["bitfinex","ETHUSD",1729062046261,1.51963186,2613.6,2613.4,5.081912]
["bitfinex","ETHUSD",1729062046436,0.8259,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1729062046639,1.51963186,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1729062046860,1.51963186,2613.6,2613.5,4.7171142]
["bitfinex","ETHUSD",1729062049973,1.51963186,2613.6,2613.5,0.8908342]
["bitfinex","ETHUSD",1729062050283,1.51963186,2613.6,2613.4,3.82639]
["bitfinex","ETHUSD",1729062050575,1.51963186,2613.5,2613.3,3.82657]
["bitfinex","ETHUSD",1729062050775,1.51963186,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1729062051873,1.51963186,2613.4,2613.1,3.82675]
["bitfinex","ETHUSD",1729062052067,0.8114,2613.5,2613.1,3.82675]
["bitfinex","ETHUSD",1729062052068,1.51963186,2613.2,2613.1,3.82675]
["bitfinex","ETHUSD",1729062052273,1.51963186,2613.2,2612.9,0.7762]
["bitfinex","ETHUSD",1729062053311,0.8114,2613.5,2612.9,0.7762]
["bitfinex","ETHUSD",1729062053312,1.51963186,2613.1,2612.9,0.7762]
["bitfinex","ETHUSD",1729062053537,0.8114,2613.5,2612.9,0.7762]
["bitfinex","ETHUSD",1729062053538,1.51963186,2613.2,2612.9,0.7762]
["bitfinex","ETHUSD",1729062053691,1.51963186,2613.1,2612.9,0.7762]
["bitfinex","ETHUSD",1729062053898,1.51963186,2613.2,2612.9,0.7762]
["bitfinex","ETHUSD",1729062054293,1.51963186,2613.2,2613.0,0.1201987]
["bitfinex","ETHUSD",1729062054833,1.51963186,2613.1,2613.0,0.1201987]
["bitfinex","ETHUSD",1729062055031,1.51963186,2613.2,2613.0,0.1201987]
["bitfinex","ETHUSD",1729062055689,1.51963186,2613.1,2613.0,0.1201987]
["bitfinex","ETHUSD",1729062057827,2.32653186,2613.1,2613.0,0.1201987]
["bitfinex","ETHUSD",1729062058036,2.32653186,2613.1,2612.7,0.8255]
["bitfinex","ETHUSD",1729062058331,1.51963186,2612.9,2612.8,0.12053189]
["bitfinex","ETHUSD",1729062058758,1.51963186,2612.9,2612.7,0.8255]
["bitfinex","ETHUSD",1729062059041,1.51963186,2612.8,2612.7,0.8255]
["bitfinex","ETHUSD",1729062059604,3.03926372,2612.8,2612.7,0.8255]
["bitfinex","ETHUSD",1729062061053,3.03926372,2612.8,2612.3,0.7723]
["bitfinex","ETHUSD",1729062061205,1.51963186,2612.4,2612.3,0.7723]
["bitfinex","ETHUSD",1729062061412,3.03926372,2612.4,2611.8,0.7501]
["bitfinex","ETHUSD",1729062061640,1.51963186,2611.9,2611.8,0.7501]
["bitfinex","ETHUSD",1729062062804,1.51963186,2612.0,2611.8,0.7501]
["bitfinex","ETHUSD",1729062063332,1.51963186,2611.9,2611.8,0.7501]
["bitfinex","ETHUSD",1729062063538,1.51963186,2611.9,2611.3,0.01]
["bitfinex","ETHUSD",1729062063713,1.51963186,2612.0,2611.4,0.85896928]
["bitfinex","ETHUSD",1729062064057,1.51963186,2611.9,2611.4,0.85896928]
["bitfinex","ETHUSD",1729062064213,1.51963186,2611.9,2611.4,0.7824]
["bitfinex","ETHUSD",1729062065330,1.51963186,2611.8,2611.4,0.7824]
["bitfinex","ETHUSD",1729062065826,1.51963186,2611.9,2611.4,0.7824]
["bitfinex","ETHUSD",1729062066069,1.51963186,2611.9,2611.5,0.52470602]
["bitfinex","ETHUSD",1729062066267,1.51963186,2611.8,2611.5,0.52470602]
["bitfinex","ETHUSD",1729062067004,0.7994,2612.3,2611.5,0.52470602]
["bitfinex","ETHUSD",1729062067005,1.51963186,2611.6,2611.5,0.52470602]
["bitfinex","ETHUSD",1729062067303,1.51963186,2611.7,2611.4,0.7824]
["bitfinex","ETHUSD",1729062067965,1.51963186,2611.8,2611.4,0.7824]
["bitfinex","ETHUSD",1729062068371,1.51963186,2611.7,2611.4,0.7824]
["bitfinex","ETHUSD",1729062068918,1.51963186,2611.8,2611.4,0.7824]
["bitfinex","ETHUSD",1729062069081,1.51963186,2611.9,2611.5,0.1225003]
["bitfinex","ETHUSD",1729062069260,1.51963186,2611.8,2611.5,0.36495352]
["bitfinex","ETHUSD",1729062069460,1.51963186,2611.8,2611.5,0.1225003]
["bitfinex","ETHUSD",1729062069919,3.09207924,2612.2,2611.6,0.07657103]
["bitfinex","ETHUSD",1729062070090,3.09207924,2612.2,2611.7,0.7967]
["bitfinex","ETHUSD",1729062070294,3.09207924,2612.2,2611.8,0.12228607]
["bitfinex","ETHUSD",1729062070506,3.09207924,2612.2,2611.7,0.7967]
["bitfinex","ETHUSD",1729062070684,0.7994,2612.3,2611.7,0.7967]
["bitfinex","ETHUSD",1729062071016,0.7994,2612.3,2611.8,0.19885382]
["bitfinex","ETHUSD",1729062071220,0.7994,2612.3,2611.8,0.12228607]
["bitfinex","ETHUSD",1729062071573,0.7994,2612.3,2611.7,0.7967]
["bitfinex","ETHUSD",1729062071781,0.7994,2612.3,2611.9,0.12221468]
["bitfinex","ETHUSD",1729062072011,0.7994,2612.3,2611.8,0.12228607]
["bitfinex","ETHUSD",1729062072212,0.7994,2612.3,2611.7,0.7967]
["bitfinex","ETHUSD",1729062072417,0.7994,2612.3,2611.9,0.12221468]
["bitfinex","ETHUSD",1729062072738,0.7994,2612.3,2611.7,0.7967]
["bitfinex","ETHUSD",1729062073091,3.09207924,2612.4,2611.8,0.12228607]
["bitfinex","ETHUSD",1729062073319,3.09207924,2612.4,2611.9,0.07656178]
["bitfinex","ETHUSD",1729062073560,3.09207924,2612.4,2611.8,0.12228607]
["bitfinex","ETHUSD",1729062073700,3.09207924,2612.4,2611.7,0.7967]
["bitfinex","ETHUSD",1729062074025,3.09207924,2612.4,2611.9,0.12221468]
["bitfinex","ETHUSD",1729062074232,3.09207924,2612.4,2611.8,0.12228607]
["bitfinex","ETHUSD",1729062074543,0.7768,2612.5,2611.9,0.12221468]
["bitfinex","ETHUSD",1729062074705,3.09207924,2612.4,2611.9,0.12221468]
["bitfinex","ETHUSD",1729062074906,3.09207924,2612.4,2611.7,0.7967]
["bitfinex","ETHUSD",1729062075233,0.7565,2612.7,2611.9,0.7772]
["bitfinex","ETHUSD",1729062075433,0.7565,2612.7,2612.0,0.88985662]
["bitfinex","ETHUSD",1729062075639,3.09207924,2612.6,2612.0,1.01256164]
["bitfinex","ETHUSD",1729062075935,3.09207924,2612.6,2612.0,0.93600502]
["bitfinex","ETHUSD",1729062078447,3.09207924,2612.4,2612.0,0.93600502]
["bitfinex","ETHUSD",1729062078947,3.09207924,2612.6,2612.0,0.93600502]
["bitfinex","ETHUSD",1729062080037,3.09207924,2612.6,2612.0,0.8133]
["bitfinex","ETHUSD",1729062080239,3.09207924,2612.6,2612.1,0.12239724]
["bitfinex","ETHUSD",1729062080398,1.15033592,2612.6,2612.0,0.8133]
["bitfinex","ETHUSD",1729062080595,3.09207924,2612.5,2612.0,0.8133]
["bitfinex","ETHUSD",1729062081301,3.09207924,2612.3,2612.0,0.8133]
["bitfinex","ETHUSD",1729062081497,3.09207924,2612.3,2612.1,0.12239208]
["bitfinex","ETHUSD",1729062081498,3.91767924,2612.3,2612.1,0.12239208]
["bitfinex","ETHUSD",1729062081841,3.91767924,2612.3,2611.8,0.07656573]
["bitfinex","ETHUSD",1729062082014,3.89337924,2612.5,2611.8,0.07656573]
["bitfinex","ETHUSD",1729062082342,3.89337924,2612.5,2611.7,0.7503]
["bitfinex","ETHUSD",1729062082548,3.09207924,2612.3,2611.7,0.7503]
["bitfinex","ETHUSD",1729062082701,3.09207924,2612.3,2611.8,0.12260626]
["bitfinex","ETHUSD",1729062083015,3.09207924,2612.3,2611.7,0.7503]
["bitfinex","ETHUSD",1729062083217,1.68843952,2612.5,2611.8,0.12262688]
["bitfinex","ETHUSD",1729062083423,4.78051876,2612.5,2611.8,0.12262688]
["bitfinex","ETHUSD",1729062083630,3.09207924,2612.3,2611.7,0.7503]
["bitfinex","ETHUSD",1729062083809,3.09207924,2612.3,2611.8,0.12264749]
["bitfinex","ETHUSD",1729062084018,3.89337924,2612.5,2611.9,0.07656197]
["bitfinex","ETHUSD",1729062084534,3.89337924,2612.5,2611.9,0.753]
["bitfinex","ETHUSD",1729062084750,3.09207924,2612.5,2612.0,0.07656192]
["bitfinex","ETHUSD",1729062084973,3.09207924,2612.5,2611.9,0.753]
["bitfinex","ETHUSD",1729062085367,3.09207924,2612.5,2612.0,0.07655928]
["bitfinex","ETHUSD",1729062085571,3.09207924,2612.5,2611.9,0.753]
["bitfinex","ETHUSD",1729062085891,5.0,2613.2,2612.1,0.7862]
["bitfinex","ETHUSD",1729062086031,3.09207924,2612.9,2612.2,0.19891287]
["bitfinex","ETHUSD",1729062086232,3.09207924,2612.9,2612.3,0.7862]
["bitfinex","ETHUSD",1729062089189,4.59523,2613.0,2612.3,0.7862]
["bitfinex","ETHUSD",1729062089190,3.09207924,2612.7,2612.3,0.7862]
["bitfinex","ETHUSD",1729062091886,1.52175159,2612.4,2612.3,0.7862]
["bitfinex","ETHUSD",1729062092459,1.52175159,2612.4,2612.3,0.90840296]
["bitfinex","ETHUSD",1729062097374,1.52175159,2612.4,2612.3,0.90754925]
["bitfinex","ETHUSD",1729062098307,1.52175159,2612.4,2612.3,0.78534629]
["bitfinex","ETHUSD",1729062098507,1.52175159,2612.4,2612.3,0.90754925]
["bitfinex","ETHUSD",1729062099503,1.52175159,2612.4,2612.3,0.12220296]
["bitfinex","ETHUSD",1729062099666,1.52175159,2612.4,2611.7,0.01]
["bitfinex","ETHUSD",1729062099885,1.52175159,2612.4,2611.8,0.12255989]
["bitfinex","ETHUSD",1729062100261,1.52175159,2612.3,2611.9,0.7875]
["bitfinex","ETHUSD",1729062100482,1.52175159,2612.3,2612.1,0.7875]
["bitfinex","ETHUSD",1729062100701,1.52175159,2612.3,2612.2,0.12227433]
["bitfinex","ETHUSD",1729062100858,1.52175159,2612.4,2612.2,0.12227433]
["bitfinex","ETHUSD",1729062103009,1.52175159,2612.5,2612.2,0.12227433]
["bitfinex","ETHUSD",1729062103308,1.52175159,2612.9,2612.3,0.9046515]
["bitfinex","ETHUSD",1729062103511,1.52175159,2612.8,2612.4,0.12210064]
["bitfinex","ETHUSD",1729062103774,8.44118,2613.2,2612.5,0.90464636]
["bitfinex","ETHUSD",1729062103775,1.52175159,2612.7,2612.5,0.90464636]
["bitfinex","ETHUSD",1729062104060,1.52175159,2612.7,2612.6,0.12190123]
["bitfinex","ETHUSD",1729062104517,1.52175159,2612.8,2612.6,0.19844862]
["bitfinex","ETHUSD",1729062105539,1.52175159,2612.8,2612.6,0.12190123]
["bitfinex","ETHUSD",1729062106072,1.52175159,2612.7,2612.6,0.12190123]
["bitfinex","ETHUSD",1729062106833,5.34920159,2612.7,2612.3,0.7699]
["bitfinex","ETHUSD",1729062107158,1.52175159,2612.4,2612.3,0.7699]
["bitfinex","ETHUSD",1729062108034,1.52175159,2612.5,2612.3,0.7699]
["bitfinex","ETHUSD",1729062108576,1.52175159,2612.4,2612.3,0.7699]
["bitfinex","ETHUSD",1729062109539,1.52175159,2612.4,2611.9,0.7851]
["bitfinex","ETHUSD",1729062109740,1.52175159,2612.4,2612.0,0.53168516]
["bitfinex","ETHUSD",1729062110077,1.52175159,2612.3,2611.9,0.7851]
["bitfinex","ETHUSD",1729062110236,1.52175159,2612.5,2611.9,0.7851]
["bitfinex","ETHUSD",1729062110435,1.52175159,2612.4,2611.9,0.7851]
["bitfinex","ETHUSD",1729062111540,1.52175159,2612.3,2611.9,0.7851]
["bitfinex","ETHUSD",1729062112342,1.52175159,2612.4,2611.9,0.7851]
["bitfinex","ETHUSD",1729062112982,1.52175159,2612.3,2611.9,0.7851]
["bitfinex","ETHUSD",1729062113948,1.52175159,2612.2,2611.9,0.7851]
["bitfinex","ETHUSD",1729062114255,1.52175159,2612.3,2612.0,0.12223672]
["bitfinex","ETHUSD",1729062114972,1.52175159,2612.4,2612.0,0.12223672]
["bitfinex","ETHUSD",1729062115692,1.52175159,2612.3,2612.0,0.12223672]
["bitfinex","ETHUSD",1729062116373,1.52175159,2612.1,2612.0,0.12223672]
["bitfinex","ETHUSD",1729062116890,1.52175159,2612.2,2612.0,0.12223672]
["bitfinex","ETHUSD",1729062118775,1.52175159,2612.1,2612.0,0.12223672]
["bitfinex","ETHUSD",1729062118953,1.52175159,2612.1,2611.9,0.7851]
["bitfinex","ETHUSD",1729062119598,1.52175159,2612.1,2612.0,0.12231403]
["bitfinex","ETHUSD",1729062120500,5.35008159,2612.1,2612.0,0.12231403]
["bitfinex","ETHUSD",1729062120665,6.34532775,2612.1,2611.7,0.7828]
["bitfinex","ETHUSD",1729062120857,1.52175159,2611.9,2611.7,0.7828]
["bitfinex","ETHUSD",1729062121260,1.52175159,2611.8,2611.7,0.7828]
["bitfinex","ETHUSD",1729062121450,1.52175159,2611.8,2611.4,0.7528]
["bitfinex","ETHUSD",1729062121770,1.52175159,2611.9,2611.4,0.7528]
["bitfinex","ETHUSD",1729062122093,1.52175159,2611.9,2611.4,0.98125516]
["bitfinex","ETHUSD",1729062122398,1.52175159,2611.8,2611.4,0.98125516]
["bitfinex","ETHUSD",1729062122619,1.52175159,2611.9,2611.4,0.98125516]
["bitfinex","ETHUSD",1729062122917,1.52175159,2611.8,2611.4,0.98125516]
["bitfinex","ETHUSD",1729062123530,1.52175159,2611.9,2611.4,0.98125516]
["bitfinex","ETHUSD",1729062123881,1.52175159,2611.8,2611.4,0.7528]
["bitfinex","ETHUSD",1729062124197,1.52175159,2611.7,2611.4,0.7528]
["bitfinex","ETHUSD",1729062125025,1.52175159,2611.8,2611.4,0.7528]
["bitfinex","ETHUSD",1729062125422,1.52175159,2611.8,2611.2,0.7883]
["bitfinex","ETHUSD",1729062125423,1.52175159,2611.5,2611.2,0.7883]
["bitfinex","ETHUSD",1729062126122,1.52175159,2611.3,2611.0,2.80058277]
["bitfinex","ETHUSD",1729062127091,1.52175159,2611.2,2611.0,2.80058277]
["bitfinex","ETHUSD",1729062127484,1.52175159,2611.1,2611.0,2.80058277]
["bitfinex","ETHUSD",1729062128006,1.52175159,2611.2,2611.0,2.80058277]
["bitfinex","ETHUSD",1729062128211,1.52175159,2611.3,2611.0,2.80058277]
["bitfinex","ETHUSD",1729062128423,1.52175159,2611.4,2611.0,2.80058277]
["bitfinex","ETHUSD",1729062128783,1.52175159,2611.3,2611.0,2.80058277]
["bitfinex","ETHUSD",1729062129208,1.52175159,2611.2,2611.1,0.12318353]
["bitfinex","ETHUSD",1729062129619,1.52175159,2611.3,2611.1,0.12318353]
["bitfinex","ETHUSD",1729062129822,1.52175159,2611.2,2611.1,0.12318353]
["bitfinex","ETHUSD",1729062130549,1.52175159,2611.3,2611.1,0.12318353]
["bitfinex","ETHUSD",1729062130844,0.8226,2611.5,2611.1,0.12318353]
["bitfinex","ETHUSD",1729062130845,2.34435159,2611.5,2611.1,0.12318353]
["bitfinex","ETHUSD",1729062131013,1.52175159,2611.4,2611.1,0.12318353]
["bitfinex","ETHUSD",1729062131615,1.52175159,2611.4,2611.0,0.7923]
["bitfinex","ETHUSD",1729062131913,1.52175159,2611.3,2611.1,0.12318353]
["bitfinex","ETHUSD",1729062132106,1.52175159,2611.2,2611.0,0.7923]
["bitfinex","ETHUSD",1729062132301,1.52175159,2611.1,2611.0,0.7923]
["bitfinex","ETHUSD",1729062132505,1.52175159,2611.1,2610.7,0.8042]
["bitfinex","ETHUSD",1729062132843,1.52175159,2610.8,2610.7,0.8042]
["bitfinex","ETHUSD",1729062133014,1.52175159,2610.9,2610.7,0.8042]
["bitfinex","ETHUSD",1729062133210,1.52175159,2610.8,2610.7,0.8042]
["bitfinex","ETHUSD",1729062133410,1.52175159,2610.8,2610.1,0.7867]
["bitfinex","ETHUSD",1729062133641,1.52175159,2610.6,2610.1,1.16637]
["bitfinex","ETHUSD",1729062134230,1.52175159,2610.5,2610.1,1.16637]
["bitfinex","ETHUSD",1729062134530,1.52175159,2610.5,2610.1,0.7867]
["bitfinex","ETHUSD",1729062134907,3.83025,2610.8,2610.1,0.7867]
["bitfinex","ETHUSD",1729062135142,7.66059,2610.8,2610.1,0.7867]
["bitfinex","ETHUSD",1729062135338,7.66058,2610.8,2610.1,0.7867]
["bitfinex","ETHUSD",1729062135597,3.83051,2610.7,2610.1,0.7867]
["bitfinex","ETHUSD",1729062135797,0.766076,2610.6,2610.1,0.7867]
["bitfinex","ETHUSD",1729062136217,1.52175159,2610.2,2610.1,0.7867]
["bitfinex","ETHUSD",1729062136399,1.52175159,2610.3,2610.1,0.7867]
["bitfinex","ETHUSD",1729062136738,1.52175159,2610.2,2610.1,0.7867]
["bitfinex","ETHUSD",1729062136948,1.52175159,2610.3,2610.1,0.7867]
["bitfinex","ETHUSD",1729062137115,1.52175159,2610.2,2610.1,0.7867]
["bitfinex","ETHUSD",1729062137304,1.52175159,2610.3,2610.1,0.7867]
["bitfinex","ETHUSD",1729062137503,1.52175159,2610.3,2610.1,0.91201634]
["bitfinex","ETHUSD",1729062137711,1.52175159,2610.2,2610.1,0.91201634]
["bitfinex","ETHUSD",1729062137905,3.86212958,2610.6,2610.1,0.91201634]
["bitfinex","ETHUSD",1729062138115,0.7508,2610.4,2609.6,0.7839]
["bitfinex","ETHUSD",1729062138319,0.7508,2610.4,2610.2,0.12537901]
["bitfinex","ETHUSD",1729062138638,0.7508,2610.4,2609.6,0.7839]
["bitfinex","ETHUSD",1729062138838,3.84685358,2610.4,2609.6,0.7839]
["bitfinex","ETHUSD",1729062139146,3.84685358,2610.4,2609.7,0.12573652]
["bitfinex","ETHUSD",1729062139447,0.42330665,2610.3,2609.7,0.12573652]
["bitfinex","ETHUSD",1729062139663,3.09605358,2610.2,2609.7,0.12573652]
["bitfinex","ETHUSD",1729062140004,0.42330665,2610.3,2609.7,0.12573652]
["bitfinex","ETHUSD",1729062140836,3.09605358,2610.0,2609.7,0.12573652]
["bitfinex","ETHUSD",1729062141206,3.09605358,2610.0,2609.2,0.7658]
["bitfinex","ETHUSD",1729062141607,3.09605358,2610.0,2609.3,0.12602263]
["bitfinex","ETHUSD",1729062141921,3.09207092,2610.0,2609.3,0.12602263]
["bitfinex","ETHUSD",1729062142246,7.75078358,2610.2,2609.3,0.12602263]
["bitfinex","ETHUSD",1729062142418,0.8236,2610.2,2609.4,0.7508]
["bitfinex","ETHUSD",1729062142824,0.8236,2610.2,2609.5,0.12587957]
["bitfinex","ETHUSD",1729062143233,0.8236,2610.2,2609.4,0.7508]
["bitfinex","ETHUSD",1729062143427,0.8236,2610.2,2609.7,0.8262]
["bitfinex","ETHUSD",1729062143842,0.8236,2610.2,2609.8,0.12566501]
["bitfinex","ETHUSD",1729062144356,0.8236,2610.2,2609.7,0.8262]
["bitfinex","ETHUSD",1729062144710,0.8236,2610.2,2609.8,0.12566501]
["bitfinex","ETHUSD",1729062145019,7.75080358,2610.2,2609.7,0.8262]
["bitfinex","ETHUSD",1729062145642,0.8236,2610.2,2609.7,0.8262]
["bitfinex","ETHUSD",1729062146039,0.8236,2610.2,2609.8,0.12566501]
["bitfinex","ETHUSD",1729062146514,0.8236,2610.2,2609.7,0.8262]
["bitfinex","ETHUSD",1729062146714,0.8236,2610.2,2609.9,0.1255935]
["bitfinex","ETHUSD",1729062146951,0.8236,2610.2,2609.7,0.8262]
["bitfinex","ETHUSD",1729062147252,0.8236,2610.2,2610.0,0.125522]
["bitfinex","ETHUSD",1729062147441,0.8236,2610.2,2609.7,0.8262]
["bitfinex","ETHUSD",1729062147815,0.8236,2610.2,2609.8,0.12566501]
["bitfinex","ETHUSD",1729062148155,0.8236,2610.2,2609.7,0.8262]
["bitfinex","ETHUSD",1729062148521,0.8236,2610.2,2609.8,0.12566501]
["bitfinex","ETHUSD",1729062148725,0.8236,2610.2,2609.7,0.8262]
["bitfinex","ETHUSD",1729062148912,0.8236,2610.2,2609.9,0.1255935]
["bitfinex","ETHUSD",1729062149107,4.65473,2610.2,2609.7,0.8262]
["bitfinex","ETHUSD",1729062149314,7.75078358,2610.2,2610.0,0.125522]
["bitfinex","ETHUSD",1729062149552,8.90895294,2610.2,2609.7,0.8262]
["bitfinex","ETHUSD",1729062149755,8.90895294,2610.2,2610.1,0.1254505]
["bitfinex","ETHUSD",1729062150254,8.90895294,2610.2,2609.5,0.7634]
["bitfinex","ETHUSD",1729062150549,12.74019294,2610.2,2609.6,0.12580804]
["bitfinex","ETHUSD",1729062150734,0.7501,2609.9,2609.2,0.7634]
["bitfinex","ETHUSD",1729062150941,4.58166,2609.9,2609.7,0.12573652]
["bitfinex","ETHUSD",1729062151257,4.58166,2609.9,2609.2,0.7634]
["bitfinex","ETHUSD",1729062151423,3.09605358,2609.8,2609.2,0.7634]
["bitfinex","ETHUSD",1729062151748,4.58172,2609.9,2609.3,0.12644587]
["bitfinex","ETHUSD",1729062151952,4.58172,2609.9,2609.2,0.7634]
["bitfinex","ETHUSD",1729062152153,0.7501,2609.9,2609.4,0.12637433]
["bitfinex","ETHUSD",1729062152449,0.7501,2609.9,2609.3,0.07663719]
["bitfinex","ETHUSD",1729062153057,0.7501,2609.9,2609.4,0.12637433]
["bitfinex","ETHUSD",1729062153255,0.7501,2609.9,2609.3,0.07663719]
["bitfinex","ETHUSD",1729062153754,0.7501,2609.9,2609.4,0.12637433]
["bitfinex","ETHUSD",1729062154554,0.787,2610.1,2609.6,0.7858]
["bitfinex","ETHUSD",1729062154711,4.6179,2610.4,2609.7,0.07662884]
["bitfinex","ETHUSD",1729062154912,0.787,2610.4,2609.8,0.7858]
["bitfinex","ETHUSD",1729062155111,5.0186768,2610.6,2609.8,0.91188824]
["bitfinex","ETHUSD",1729062155353,1.1880468,2610.6,2609.8,0.91188824]
["bitfinex","ETHUSD",1729062155721,7.71504358,2610.6,2609.8,0.91188824]
["bitfinex","ETHUSD",1729062155924,7.71501358,2610.6,2609.8,0.91188824]
["bitfinex","ETHUSD",1729062156480,3.83069,2610.5,2609.8,0.91188824]
["bitfinex","ETHUSD",1729062156885,7.66151,2610.5,2609.8,0.91188824]
["bitfinex","ETHUSD",1729062157171,3.83069,2610.5,2609.8,0.91188824]
["bitfinex","ETHUSD",1729062157782,6.92690358,2610.4,2609.8,0.91188824]
["bitfinex","ETHUSD",1729062157986,3.831,2610.3,2609.8,0.91188824]
["bitfinex","ETHUSD",1729062158136,7.6621,2610.3,2609.8,0.7858]
["bitfinex","ETHUSD",1729062158463,4.90681536,2610.3,2609.8,0.7858]
["bitfinex","ETHUSD",1729062158774,3.83113,2610.2,2609.8,0.7858]
["bitfinex","ETHUSD",1729062158978,3.83127,2610.1,2609.3,0.7801]
["bitfinex","ETHUSD",1729062159138,3.83127,2610.1,2609.4,0.07663061]
["bitfinex","ETHUSD",1729062159339,6.92757358,2610.0,2609.4,0.12653433]
["bitfinex","ETHUSD",1729062159582,3.83165,2609.9,2609.3,0.7801]
["bitfinex","ETHUSD",1729062159743,6.92777358,2609.8,2609.3,0.7801]
["bitfinex","ETHUSD",1729062160175,3.85535358,2609.8,2609.3,0.7801]
["bitfinex","ETHUSD",1729062160374,3.83186,2609.7,2609.3,0.7801]
["bitfinex","ETHUSD",1729062160691,0.7593,2609.8,2609.3,0.7801]
["bitfinex","ETHUSD",1729062160849,4.59112,2609.8,2609.3,0.7801]
["bitfinex","ETHUSD",1729062162372,7.68717358,2609.8,2609.3,0.7801]
["bitfinex","ETHUSD",1729062162571,3.83187,2609.7,2609.3,0.7801]
["bitfinex","ETHUSD",1729062163085,3.83218,2609.5,2608.6,0.799]
["bitfinex","ETHUSD",1729062163390,3.83218,2609.5,2608.5,3.61678143]
["bitfinex","ETHUSD",1729062163391,3.83218,2609.5,2609.4,0.12680281]
["bitfinex","ETHUSD",1729062163558,10.76046358,2609.5,2609.0,0.799]
["bitfinex","ETHUSD",1729062163907,3.83238,2609.4,2609.0,0.799]
["bitfinex","ETHUSD",1729062164126,0.8081,2609.3,2608.6,0.7571]
["bitfinex","ETHUSD",1729062164274,4.6406,2609.3,2609.1,0.1227984]
["bitfinex","ETHUSD",1729062164469,4.6406,2609.3,2608.6,0.7571]
["bitfinex","ETHUSD",1729062164470,0.8081,2609.3,2608.6,0.7571]
["bitfinex","ETHUSD",1729062164665,0.8081,2609.3,2609.2,0.12272685]
["bitfinex","ETHUSD",1729062164911,0.8081,2609.3,2608.6,0.7571]
["bitfinex","ETHUSD",1729062165070,0.8081,2609.3,2609.2,0.12272685]
["bitfinex","ETHUSD",1729062165272,3.83274,2609.1,2608.6,0.7571]
["bitfinex","ETHUSD",1729062165784,6.92879358,2609.1,2608.6,0.7571]
["bitfinex","ETHUSD",1729062165991,3.09605358,2609.1,2608.6,0.7571]
["bitfinex","ETHUSD",1729062166367,8.61788157,2609.3,2608.6,0.7571]
["bitfinex","ETHUSD",1729062166603,5.74887961,2609.7,2608.8,0.7508]
["bitfinex","ETHUSD",1729062166808,7.68401358,2609.7,2609.0,0.7508]
["bitfinex","ETHUSD",1729062166975,6.92820358,2609.5,2609.0,0.7508]
["bitfinex","ETHUSD",1729062167168,3.83234,2609.4,2608.6,0.8039]
["bitfinex","ETHUSD",1729062167376,3.09605358,2609.3,2608.6,0.8039]
["bitfinex","ETHUSD",1729062167678,3.86445358,2609.3,2608.6,0.8039]
["bitfinex","ETHUSD",1729062168016,7.69691358,2609.3,2608.6,0.8039]
["bitfinex","ETHUSD",1729062168812,8.84982894,2609.3,2608.6,0.8039]
["bitfinex","ETHUSD",1729062169180,3.8326,2609.2,2608.6,0.8039]
["bitfinex","ETHUSD",1729062169381,3.83274,2609.1,2608.6,0.8039]
["bitfinex","ETHUSD",1729062170227,10.76162358,2609.1,2608.6,0.8039]
["bitfinex","ETHUSD",1729062170998,6.92879358,2609.1,2608.6,0.8039]
["bitfinex","ETHUSD",1729062171212,3.83291,2609.0,2608.6,0.8039]
["bitfinex","ETHUSD",1729062171424,3.83291,2609.0,2608.7,0.12341002]
["bitfinex","ETHUSD",1729062171734,6.92909358,2608.9,2608.7,0.12341002]
["bitfinex","ETHUSD",1729062172032,6.92909358,2608.9,2608.5,0.0066867]
["bitfinex","ETHUSD",1729062172033,3.83322,2608.8,2608.5,0.0066867]
["bitfinex","ETHUSD",1729062172235,3.90895358,2608.9,2608.5,0.0066867]
["bitfinex","ETHUSD",1729062172537,7.74201358,2608.9,2608.5,0.0066867]
["bitfinex","ETHUSD",1729062172690,8.51621494,2608.9,2608.5,0.0066867]
["bitfinex","ETHUSD",1729062172895,3.8332,2608.8,2608.5,0.0066867]
["bitfinex","ETHUSD",1729062173214,8.51621494,2608.9,2608.5,0.0066867]
["bitfinex","ETHUSD",1729062173410,3.09605358,2608.7,2608.5,0.0066867]
["bitfinex","ETHUSD",1729062173928,6.92940358,2608.7,2608.5,0.0066867]
["bitfinex","ETHUSD",1729062174234,6.92940358,2608.7,2608.6,0.1238845]
["bitfinex","ETHUSD",1729062174235,8.16436007,2608.7,2608.6,0.1238845]
["bitfinex","ETHUSD",1729062174534,8.16436007,2608.7,2608.5,0.0066867]
["bitfinex","ETHUSD",1729062174838,3.83347,2608.6,2608.5,0.0066867]
["bitfinex","ETHUSD",1729062175189,3.83347,2608.6,2608.5,0.13064278]
["bitfinex","ETHUSD",1729062175828,3.83347,2608.6,2608.5,0.0066867]
["bitfinex","ETHUSD",1729062175999,5.03325101,2608.6,2608.5,0.0066867]
["bitfinex","ETHUSD",1729062176332,8.91420459,2608.6,2608.5,0.0066867]
["bitfinex","ETHUSD",1729062179098,7.71442358,2608.6,2608.5,0.0066867]
["bitfinex","ETHUSD",1729062179797,15.71442358,2608.6,2608.5,0.0066867]
["bitfinex","ETHUSD",1729062180007,15.72442358,2608.6,2608.5,0.0066867]
["bitfinex","ETHUSD",1729062181059,3.83376,2608.4,2608.3,0.1297307]
["bitfinex","ETHUSD",1729062181261,3.83376,2608.4,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062181262,4.6533,2608.1,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062181461,15.19514416,2608.1,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062181689,12.09909058,2608.1,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062181903,5.26489058,2608.1,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062182060,3.91515358,2608.1,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062182260,7.74935358,2608.1,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062183063,3.91515358,2608.1,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062183370,0.7955,2608.4,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062183572,3.0,2608.9,2608.1,0.8026]
["bitfinex","ETHUSD",1729062183573,0.7955,2608.9,2608.1,0.8026]
["bitfinex","ETHUSD",1729062183790,3.89155358,2608.9,2608.1,1.27568166]
["bitfinex","ETHUSD",1729062183986,3.83348,2608.6,2608.1,1.27568166]
["bitfinex","ETHUSD",1729062184290,6.92967358,2608.5,2608.1,0.8026]
["bitfinex","ETHUSD",1729062184468,3.09605358,2608.5,2608.1,0.8026]
["bitfinex","ETHUSD",1729062184669,6.92972358,2608.5,2608.1,0.8026]
["bitfinex","ETHUSD",1729062184890,3.09605358,2608.5,2608.1,0.8026]
["bitfinex","ETHUSD",1729062185071,3.09605358,2608.3,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062185274,3.09605358,2608.3,2608.1,0.12044855]
["bitfinex","ETHUSD",1729062185464,3.09605358,2608.3,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062185957,3.83391,2608.3,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062186161,1.12470536,2608.4,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062186922,4.95854536,2608.4,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062187073,3.83394,2608.3,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062187414,4.23447793,2608.3,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062188108,7.33053151,2608.3,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062188284,8.5594232,2608.3,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062188680,1.62942962,2608.3,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062188912,3.09605358,2608.1,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062189117,6.93025358,2608.1,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062192121,7.72475358,2608.1,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062192293,9.42068973,2608.1,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062196766,8.62618973,2608.1,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062196966,3.83407,2608.2,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062197475,4.14343536,2608.4,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062197794,0.40053883,2608.2,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062198159,0.40053883,2608.2,2608.1,0.7602]
["bitfinex","ETHUSD",1729062198488,3.83384,2608.4,2608.1,0.7602]
["bitfinex","ETHUSD",1729062198854,7.66772,2608.4,2608.1,0.7602]
["bitfinex","ETHUSD",1729062199154,3.83419,2608.2,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062199457,3.83418,2608.2,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062199804,3.83417,2608.2,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062200392,3.8342,2608.1,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062200955,4.98742236,2608.1,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062202188,3.8342,2608.1,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062202795,3.83417,2608.2,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062202980,3.83386,2608.4,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062203181,0.40051706,2608.5,2608.1,0.7981]
["bitfinex","ETHUSD",1729062204056,0.40051706,2608.5,2608.1,1.14261455]
["bitfinex","ETHUSD",1729062204755,0.40051706,2608.5,2608.2,0.7665]
["bitfinex","ETHUSD",1729062204959,0.40051706,2608.5,2608.2,0.88772466]
["bitfinex","ETHUSD",1729062205911,4.23413706,2608.5,2608.2,0.88772466]
["bitfinex","ETHUSD",1729062206084,4.23413706,2608.5,2608.2,0.7665]
["bitfinex","ETHUSD",1729062206405,3.83357,2608.6,2608.2,0.7665]
["bitfinex","ETHUSD",1729062206702,3.8342,2608.1,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062206906,7.73954358,2608.3,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062207081,3.83415,2608.2,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062207278,3.8342,2608.1,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062207723,6.93025358,2608.1,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062207896,4.99159036,2608.1,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062208213,3.83381,2608.4,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062208386,7.66765,2608.4,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062208581,3.83381,2608.4,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062210282,3.83407,2608.2,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062210600,3.83402,2608.3,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062210807,3.83381,2608.4,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062211023,3.83392,2608.3,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062211318,3.8342,2608.1,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062211497,10.76402358,2608.3,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062211811,3.83409,2608.2,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062212709,3.8342,2608.1,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062212909,3.83409,2608.2,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062213119,4.67794364,2608.2,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062213433,8.51209364,2608.2,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062213585,4.67794364,2608.2,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062213792,3.83409,2608.2,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062214120,4.99277961,2609.0,2608.1,0.8818905]
["bitfinex","ETHUSD",1729062214314,3.83297,2609.0,2608.1,0.92634116]
["bitfinex","ETHUSD",1729062214524,3.8,2609.1,2608.1,1.00301056]
["bitfinex","ETHUSD",1729062214729,3.8,2609.1,2608.3,0.7683]
["bitfinex","ETHUSD",1729062215319,3.8,2609.1,2608.5,0.7683]
["bitfinex","ETHUSD",1729062215688,3.8,2609.1,2608.6,0.12078321]
["bitfinex","ETHUSD",1729062216016,0.40049701,2609.3,2608.7,0.84686339]
["bitfinex","ETHUSD",1729062216326,0.40049701,2609.3,2608.7,0.7702]
["bitfinex","ETHUSD",1729062216489,0.40049701,2609.3,2608.8,0.12064007]
["bitfinex","ETHUSD",1729062216876,0.40049701,2609.3,2608.7,0.7702]
["bitfinex","ETHUSD",1729062217108,0.40049701,2609.3,2608.8,0.12064007]
["bitfinex","ETHUSD",1729062217310,9.59784961,2609.8,2609.0,0.8187]
["bitfinex","ETHUSD",1729062217618,4.99277961,2609.8,2609.1,0.07664997]
["bitfinex","ETHUSD",1729062217822,0.40050292,2610.2,2609.2,0.8187]
["bitfinex","ETHUSD",1729062218129,0.40050292,2610.2,2609.4,0.7546]
["bitfinex","ETHUSD",1729062218424,3.83176,2609.8,2609.4,0.7546]
["bitfinex","ETHUSD",1729062218923,6.92749358,2610.0,2609.4,0.7546]
["bitfinex","ETHUSD",1729062219079,0.73279965,2610.0,2609.4,0.7546]
["bitfinex","ETHUSD",1729062219418,3.09605358,2610.2,2609.4,0.7546]
["bitfinex","ETHUSD",1729062219579,3.09605358,2609.8,2609.4,0.7546]
["bitfinex","ETHUSD",1729062219779,3.09605358,2609.8,2608.6,0.7514]
["bitfinex","ETHUSD",1729062219780,3.83215,2609.5,2608.6,0.7514]
["bitfinex","ETHUSD",1729062220181,3.83267,2609.2,2608.6,0.7514]
["bitfinex","ETHUSD",1729062220491,7.66499,2609.3,2608.6,0.7514]
["bitfinex","ETHUSD",1729062220708,4.90873436,2609.2,2608.6,0.7514]
["bitfinex","ETHUSD",1729062220876,1.07610436,2609.2,2608.6,0.7514]
["bitfinex","ETHUSD",1729062221514,4.90870436,2609.2,2608.6,0.7514]
["bitfinex","ETHUSD",1729062221704,1.07610436,2609.2,2608.6,0.7514]
["bitfinex","ETHUSD",1729062221900,4.17215794,2609.2,2608.6,0.7514]
["bitfinex","ETHUSD",1729062222214,3.83299,2609.0,2608.6,0.7514]
["bitfinex","ETHUSD",1729062222727,3.83304,2608.9,2608.6,0.7514]
["bitfinex","ETHUSD",1729062223429,3.8332,2608.8,2608.6,0.7514]
["bitfinex","ETHUSD",1729062223636,3.83304,2608.9,2608.6,0.7514]
["bitfinex","ETHUSD",1729062223790,8.54122879,2609.1,2608.6,0.7514]
["bitfinex","ETHUSD",1729062223988,1.16372824,2609.0,2608.6,0.7514]
["bitfinex","ETHUSD",1729062224308,3.83221,2609.5,2608.6,0.7514]
["bitfinex","ETHUSD",1729062224519,3.83248,2609.3,2608.6,0.7514]
["bitfinex","ETHUSD",1729062224704,3.09605358,2609.2,2608.6,0.7514]
["bitfinex","ETHUSD",1729062225027,3.8329,2609.0,2608.6,0.7514]
["bitfinex","ETHUSD",1729062225210,3.83282,2609.1,2608.6,0.7514]
["bitfinex","ETHUSD",1729062225395,3.83304,2608.9,2608.6,0.7514]
["bitfinex","ETHUSD",1729062225787,3.83304,2608.9,2608.7,0.12000344]
["bitfinex","ETHUSD",1729062226028,3.83318,2608.8,2608.7,0.12000344]
["bitfinex","ETHUSD",1729062226213,3.83304,2608.9,2608.7,0.12000344]
["bitfinex","ETHUSD",1729062226902,7.66619,2608.9,2608.7,0.12000344]
["bitfinex","ETHUSD",1729062227115,1.14551309,2608.8,2608.6,0.7514]
["bitfinex","ETHUSD",1729062227433,3.83364,2608.5,2608.1,0.7978]
["bitfinex","ETHUSD",1729062227733,3.83377,2608.4,2608.1,0.7978]
["bitfinex","ETHUSD",1729062227934,3.83377,2608.4,2608.2,0.12036137]
["bitfinex","ETHUSD",1729062228148,6.92969358,2608.5,2608.1,0.7978]
["bitfinex","ETHUSD",1729062228431,3.83364,2608.5,2608.1,0.7978]
["bitfinex","ETHUSD",1729062228635,5.48908936,2608.5,2608.1,0.7978]
["bitfinex","ETHUSD",1729062228944,9.32281936,2608.5,2608.1,0.7978]
["bitfinex","ETHUSD",1729062229521,3.83345,2608.7,2608.1,0.7978]
["bitfinex","ETHUSD",1729062230139,3.83297,2609.0,2608.2,0.12036137]
["bitfinex","ETHUSD",1729062230350,6.92902358,2609.0,2608.3,0.8216]
["bitfinex","ETHUSD",1729062230699,3.83287,2609.1,2608.3,0.94188977]
["bitfinex","ETHUSD",1729062230700,7.6657,2609.1,2608.3,0.94188977]
["bitfinex","ETHUSD",1729062231132,5.98973332,2609.1,2608.3,0.94188977]
["bitfinex","ETHUSD",1729062231335,3.83288,2609.0,2608.3,0.94188977]
["bitfinex","ETHUSD",1729062231735,3.83304,2608.9,2608.3,0.94188977]
["bitfinex","ETHUSD",1729062232538,9.0857869,2609.1,2608.3,0.94188977]
["bitfinex","ETHUSD",1729062232925,3.83304,2608.9,2608.3,0.94188977]
["bitfinex","ETHUSD",1729062233124,6.92855358,2609.3,2608.3,0.94188977]
["bitfinex","ETHUSD",1729062233434,6.92855358,2609.3,2608.5,0.7822]
["bitfinex","ETHUSD",1729062233435,3.83264,2609.2,2608.5,0.7822]
["bitfinex","ETHUSD",1729062233638,3.85635358,2609.5,2608.1,3.0]
["bitfinex","ETHUSD",1729062233639,3.83239,2609.4,2608.7,0.7822]
["bitfinex","ETHUSD",1729062233794,11.92091319,2609.6,2608.7,0.7822]
["bitfinex","ETHUSD",1729062233996,3.83216,2609.5,2608.7,0.7822]
["bitfinex","ETHUSD",1729062234199,3.83232,2609.4,2608.7,0.7822]
["bitfinex","ETHUSD",1729062234403,7.66442,2609.5,2608.7,0.7822]
["bitfinex","ETHUSD",1729062234700,3.09605358,2609.4,2608.7,0.7822]
["bitfinex","ETHUSD",1729062234925,3.49651902,2609.4,2608.7,0.7822]
["bitfinex","ETHUSD",1729062235124,7.32892902,2609.4,2608.7,0.7822]
["bitfinex","ETHUSD",1729062235658,6.92846358,2609.4,2608.7,0.7822]
["bitfinex","ETHUSD",1729062236164,3.09605358,2609.4,2608.7,0.7822]
["bitfinex","ETHUSD",1729062236371,3.83248,2609.3,2608.7,0.7822]
["bitfinex","ETHUSD",1729062237759,3.09605358,2609.4,2608.7,0.7822]
["bitfinex","ETHUSD",1729062238064,8.74047736,2609.5,2608.7,0.7822]
["bitfinex","ETHUSD",1729062238366,4.90820736,2609.5,2608.7,0.7822]
["bitfinex","ETHUSD",1729062238523,8.74046736,2609.5,2608.7,0.7822]
["bitfinex","ETHUSD",1729062238929,3.8323,2609.4,2608.7,0.7822]
["bitfinex","ETHUSD",1729062239874,6.92835358,2609.4,2608.7,0.7822]
["bitfinex","ETHUSD",1729062240867,6.92837358,2609.4,2608.7,0.7822]
["bitfinex","ETHUSD",1729062241467,6.92872358,2609.2,2608.7,0.7822]
["bitfinex","ETHUSD",1729062241846,6.92872358,2609.2,2608.8,0.11991638]
["bitfinex","ETHUSD",1729062242054,3.83267,2609.2,2608.8,0.11991638]
["bitfinex","ETHUSD",1729062242246,3.83281,2609.1,2608.7,0.7822]
["bitfinex","ETHUSD",1729062242449,3.83281,2609.1,2608.9,0.11963812]
["bitfinex","ETHUSD",1729062242649,6.92872358,2609.2,2608.8,0.11970968]
["bitfinex","ETHUSD",1729062242976,8.46524209,2609.4,2608.7,0.7822]
["bitfinex","ETHUSD",1729062243178,3.8326,2609.2,2608.7,0.7822]
["bitfinex","ETHUSD",1729062243473,7.66527,2609.2,2608.8,0.11971485]
["bitfinex","ETHUSD",1729062243682,3.83275,2609.1,2608.8,0.11971485]
["bitfinex","ETHUSD",1729062243840,3.83275,2609.1,2608.7,0.7822]
["bitfinex","ETHUSD",1729062244040,3.83275,2609.1,2608.9,0.11964329]
["bitfinex","ETHUSD",1729062244236,3.83313,2608.9,2608.7,0.7822]
["bitfinex","ETHUSD",1729062244484,6.92918358,2608.9,2608.7,0.7822]
["bitfinex","ETHUSD",1729062245034,7.66569,2609.1,2608.7,0.7822]
["bitfinex","ETHUSD",1729062245376,1.15612957,2609.3,2608.7,0.7822]
["bitfinex","ETHUSD",1729062245682,3.83219,2609.5,2608.7,0.7822]
["bitfinex","ETHUSD",1729062245865,4.60286436,2609.5,2608.7,0.7822]
["bitfinex","ETHUSD",1729062246175,3.83232,2609.4,2608.7,0.7822]
["bitfinex","ETHUSD",1729062246802,6.92857358,2609.3,2608.7,0.7822]
["bitfinex","ETHUSD",1729062246979,3.09605358,2609.3,2608.7,0.7822]
["bitfinex","ETHUSD",1729062247316,8.43520436,2609.5,2608.7,0.7822]
["bitfinex","ETHUSD",1729062247317,0.77067436,2609.5,2608.7,0.7822]
["bitfinex","ETHUSD",1729062248003,3.8,2609.8,2608.9,0.802]
["bitfinex","ETHUSD",1729062248210,80.40044861,2610.0,2609.1,0.8299]
["bitfinex","ETHUSD",1729062248406,80.40044861,2610.0,2609.2,0.07663782]
["bitfinex","ETHUSD",1729062248607,80.0,2610.0,2609.4,0.8299]
["bitfinex","ETHUSD",1729062248969,3.09605358,2609.8,2609.4,0.8299]
["bitfinex","ETHUSD",1729062249163,6.92785358,2609.8,2609.4,0.8299]
["bitfinex","ETHUSD",1729062249368,3.09605358,2609.6,2609.4,0.8299]
["bitfinex","ETHUSD",1729062249590,0.69278536,2609.7,2609.4,0.8299]
["bitfinex","ETHUSD",1729062249591,3.83186,2609.7,2609.4,0.8299]
["bitfinex","ETHUSD",1729062249790,3.09605358,2609.8,2609.4,0.8299]
["bitfinex","ETHUSD",1729062249994,90.75904358,2610.0,2609.4,0.8299]
["bitfinex","ETHUSD",1729062250611,86.92753358,2610.0,2609.4,0.8299]
["bitfinex","ETHUSD",1729062250916,83.09605358,2610.0,2609.4,0.8299]
["bitfinex","ETHUSD",1729062251267,80.0,2610.0,2609.4,0.8299]
["bitfinex","ETHUSD",1729062251470,80.0,2610.0,2609.6,0.8316]
["bitfinex","ETHUSD",1729062252301,80.0,2610.0,2609.5,0.8234]
["bitfinex","ETHUSD",1729062252486,80.0,2610.0,2609.7,0.8234]
["bitfinex","ETHUSD",1729062254591,80.0,2610.0,2609.9,0.7894]
["bitfinex","ETHUSD",1729062255669,80.0,2610.0,2609.9,8.18096]
["bitfinex","ETHUSD",1729062255878,80.0,2610.0,2609.9,1.3394]
["bitfinex","ETHUSD",1729062256169,80.0,2610.0,2609.9,0.90764111]
["bitfinex","ETHUSD",1729062256669,80.0,2610.0,2609.9,0.7894]
["bitfinex","ETHUSD",1729062258584,80.0,2610.0,2609.9,1.18720633]
["bitfinex","ETHUSD",1729062258956,80.0,2610.0,2609.9,0.7894]
["bitfinex","ETHUSD",1729062263663,80.0,2610.0,2609.9,3.7894]
["bitfinex","ETHUSD",1729062263844,80.0,2610.0,2609.9,3.90675295]
["bitfinex","ETHUSD",1729062264493,80.0,2610.0,2609.9,7.73831295]
["bitfinex","ETHUSD",1729062265506,80.0,2610.0,2609.9,3.90675295]
["bitfinex","ETHUSD",1729062265694,80.0,2610.0,2609.9,4.68258925]
["bitfinex","ETHUSD",1729062265984,80.0,2610.0,2609.9,4.5652363]
["bitfinex","ETHUSD",1729062266372,80.0,2610.0,2609.9,4.68258925]
["bitfinex","ETHUSD",1729062266576,80.0,2610.0,2609.9,4.5652363]
["bitfinex","ETHUSD",1729062269472,80.0,2610.0,2609.9,8.9467963]
["bitfinex","ETHUSD",1729062269821,80.0,2610.0,2609.9,9.06399444]
["bitfinex","ETHUSD",1729062270340,80.0,2610.0,2609.9,9.08399444]
["bitfinex","ETHUSD",1729062270669,62.4848588,2610.0,2609.9,8.76364443]
["bitfinex","ETHUSD",1729062270820,58.52768991,2610.0,2609.9,8.76364443]
["bitfinex","ETHUSD",1729062271016,57.69584493,2610.0,2609.9,10.30378814]
["bitfinex","ETHUSD",1729062271248,57.69584493,2610.0,2609.9,8.30815814]
["bitfinex","ETHUSD",1729062273152,53.28874493,2610.0,2609.9,8.30815814]
["bitfinex","ETHUSD",1729062273360,47.05833348,2610.0,2609.9,8.76364443]
["bitfinex","ETHUSD",1729062273539,47.05833348,2610.0,2609.9,10.75703755]
["bitfinex","ETHUSD",1729062273745,47.05833348,2610.0,2609.9,7.75815814]
["bitfinex","ETHUSD",1729062274886,47.05833348,2610.0,2609.9,8.30815814]
["bitfinex","ETHUSD",1729062276371,47.05833348,2610.0,2609.9,8.4118766]
["bitfinex","ETHUSD",1729062281663,46.84163349,2610.0,2609.9,10.40604303]
["bitfinex","ETHUSD",1729062281983,46.84163349,2610.0,2609.9,8.4118766]
["bitfinex","ETHUSD",1729062283899,45.84665077,2610.0,2609.9,8.4118766]
["bitfinex","ETHUSD",1729062284065,44.24012461,2610.0,2609.9,11.96341647]
["bitfinex","ETHUSD",1729062284403,29.8881301,2610.0,2609.9,14.35641619]
["bitfinex","ETHUSD",1729062284608,24.23265769,2610.0,2609.9,14.35641619]
["bitfinex","ETHUSD",1729062284815,5.61279795,2610.0,2609.9,11.96341647]
["bitfinex","ETHUSD",1729062284977,2.11949114,2610.0,2609.9,11.50793018]
["bitfinex","ETHUSD",1729062285304,0.8289,2611.5,2611.0,3.82984]
["bitfinex","ETHUSD",1729062285691,0.8289,2611.5,2611.1,0.1078503]
["bitfinex","ETHUSD",1729062286124,0.8007,2611.9,2611.3,3.0]
["bitfinex","ETHUSD",1729062286272,0.40035737,2611.7,2611.4,0.07657651]
["bitfinex","ETHUSD",1729062286473,0.40035737,2611.7,2611.5,0.10742858]
["bitfinex","ETHUSD",1729062287690,0.40035737,2611.7,2611.1,3.18852439]
["bitfinex","ETHUSD",1729062287875,0.40035737,2611.7,2611.6,0.10735717]
["bitfinex","ETHUSD",1729062288073,0.40035737,2611.7,2611.1,3.0]
["bitfinex","ETHUSD",1729062288277,0.40035737,2611.7,2611.2,0.10764286]
["bitfinex","ETHUSD",1729062288916,0.7899,2611.6,2611.2,0.10764286]
["bitfinex","ETHUSD",1729062289401,0.8332,2611.4,2610.7,0.94329575]
["bitfinex","ETHUSD",1729062289919,0.8332,2611.4,2610.8,0.10741454]
["bitfinex","ETHUSD",1729062292376,0.8332,2611.4,2610.9,3.07658914]
["bitfinex","ETHUSD",1729062292582,0.8332,2611.4,2611.0,0.10735902]
["bitfinex","ETHUSD",1729062293378,0.8332,2611.4,2610.8,0.07658921]
["bitfinex","ETHUSD",1729062293824,0.8332,2611.4,2610.9,0.10743047]
["bitfinex","ETHUSD",1729062293997,0.8332,2611.4,2611.0,0.07658709]
["bitfinex","ETHUSD",1729062294326,0.8332,2611.4,2611.1,0.10728758]
["bitfinex","ETHUSD",1729062294702,0.8123,2611.9,2611.1,0.10728758]
["bitfinex","ETHUSD",1729062294890,0.464088,2611.8,2611.1,0.10728758]
["bitfinex","ETHUSD",1729062295279,0.8081,2611.7,2611.1,0.10728758]
["bitfinex","ETHUSD",1729062295595,0.8081,2611.5,2611.2,0.10730354]
["bitfinex","ETHUSD",1729062295800,0.8081,2611.5,2610.7,3.7566]
["bitfinex","ETHUSD",1729062296034,0.8081,2611.5,2610.8,0.10753277]
["bitfinex","ETHUSD",1729062296341,1.271817,2611.5,2610.8,0.10753277]
["bitfinex","ETHUSD",1729062296831,0.8081,2611.5,2610.8,0.10753277]
["bitfinex","ETHUSD",1729062297606,0.8081,2611.5,2610.8,3.93773277]
["bitfinex","ETHUSD",1729062297807,0.8081,2611.5,2610.9,3.0]
["bitfinex","ETHUSD",1729062298007,0.8081,2611.5,2611.0,0.10742071]
["bitfinex","ETHUSD",1729062298644,0.8081,2611.5,2611.1,0.07658855]
["bitfinex","ETHUSD",1729062298943,0.8081,2611.5,2611.2,0.10727783]
["bitfinex","ETHUSD",1729062300705,0.8081,2611.5,2610.7,3.7887]
["bitfinex","ETHUSD",1729062300903,1.255326,2611.4,2611.3,0.10726293]
["bitfinex","ETHUSD",1729062301203,1.255326,2611.4,2610.6,4.02548272]
["bitfinex","ETHUSD",1729062301204,0.7803,2611.3,2610.6,3.19504272]
["bitfinex","ETHUSD",1729062301549,3.87635358,2611.3,2610.7,0.10771731]
["bitfinex","ETHUSD",1729062301844,3.87635358,2611.3,2610.5,3.0]
["bitfinex","ETHUSD",1729062301845,0.7704,2611.2,2610.5,3.8306]
["bitfinex","ETHUSD",1729062302002,0.7704,2611.2,2610.6,3.1844705]
["bitfinex","ETHUSD",1729062302200,0.7704,2611.2,2610.8,6.83023]
["bitfinex","ETHUSD",1729062302431,0.7704,2611.8,2611.4,3.0]
["bitfinex","ETHUSD",1729062302649,0.7704,2611.8,2611.5,0.10723319]
["bitfinex","ETHUSD",1729062302808,0.7704,2611.8,2611.6,0.07657533]
["bitfinex","ETHUSD",1729062303006,0.8305,2612.4,2611.7,0.10709037]
["bitfinex","ETHUSD",1729062303223,0.7655,2612.2,2611.8,0.07657147]
["bitfinex","ETHUSD",1729062303438,0.7655,2612.2,2611.9,3.93544418]
["bitfinex","ETHUSD",1729062303652,8.81983961,2613.0,2612.0,3.0765592]
["bitfinex","ETHUSD",1729062303653,0.7655,2612.7,2612.0,3.0765592]
["bitfinex","ETHUSD",1729062303924,0.7655,2612.7,2612.1,0.1066814]
["bitfinex","ETHUSD",1729062304150,0.7655,2612.7,2612.1,0.18323745]
["bitfinex","ETHUSD",1729062305223,0.7655,2612.7,2612.1,0.1066814]
["bitfinex","ETHUSD",1729062305427,0.8229,2612.6,2612.1,0.1066814]
["bitfinex","ETHUSD",1729062306334,0.8229,2612.6,2612.2,0.07655486]
["bitfinex","ETHUSD",1729062306541,0.8229,2612.6,2612.2,0.18283283]
["bitfinex","ETHUSD",1729062306731,0.8229,2612.6,2612.2,3.18283283]
["bitfinex","ETHUSD",1729062306930,0.7668,2613.0,2612.2,3.8753811]
["bitfinex","ETHUSD",1729062307238,0.7668,2613.0,2612.2,0.8753811]
["bitfinex","ETHUSD",1729062307239,8.14924358,2613.0,2612.2,0.8753811]
["bitfinex","ETHUSD",1729062307427,0.8278,2612.9,2612.2,0.1062811]
["bitfinex","ETHUSD",1729062307624,0.8278,2612.9,2612.0,7.61297]
["bitfinex","ETHUSD",1729062307965,0.8278,2612.9,2612.1,0.10628055]
["bitfinex","ETHUSD",1729062308268,0.8278,2612.9,2612.2,3.0]
["bitfinex","ETHUSD",1729062308424,0.8278,2612.9,2612.3,0.10613266]
["bitfinex","ETHUSD",1729062308623,2.03151136,2612.9,2612.3,0.10613266]
["bitfinex","ETHUSD",1729062309527,3.09605358,2612.6,2612.3,0.10613266]
["bitfinex","ETHUSD",1729062310064,3.09605358,2612.6,2611.8,3.7761]
["bitfinex","ETHUSD",1729062310266,3.89985358,2612.4,2611.9,0.1063771]
["bitfinex","ETHUSD",1729062310468,7.72784358,2612.4,2611.9,0.1063771]
["bitfinex","ETHUSD",1729062310705,3.09605358,2613.0,2611.3,3.82947]
["bitfinex","ETHUSD",1729062310706,3.09605358,2612.2,2611.3,3.82947]
["bitfinex","ETHUSD",1729062310994,0.8038,2612.1,2611.3,0.8141]
["bitfinex","ETHUSD",1729062311293,5.80799936,2612.3,2611.3,3.82939]
["bitfinex","ETHUSD",1729062311460,1.97995936,2612.3,2611.4,4.70044322]
["bitfinex","ETHUSD",1729062311660,1.97995936,2612.3,2611.5,3.8292]
["bitfinex","ETHUSD",1729062311980,0.19799594,2612.2,2611.4,0.7946]
["bitfinex","ETHUSD",1729062312293,0.19799594,2612.2,2611.5,3.0]
["bitfinex","ETHUSD",1729062312452,0.19799594,2612.2,2611.4,3.7946]
["bitfinex","ETHUSD",1729062312652,3.09605358,2611.7,2611.0,0.19578751]
["bitfinex","ETHUSD",1729062312857,0.7514,2611.6,2610.8,0.824]
["bitfinex","ETHUSD",1729062313091,7.69292494,2611.5,2610.8,0.824]
["bitfinex","ETHUSD",1729062313479,0.819,2611.2,2610.4,0.8429]
["bitfinex","ETHUSD",1729062313679,0.819,2611.2,2610.4,4.6737]
["bitfinex","ETHUSD",1729062313890,0.819,2611.2,2610.5,3.83067]
["bitfinex","ETHUSD",1729062314094,3.09605358,2611.1,2610.3,3.83089]
["bitfinex","ETHUSD",1729062314428,0.39150536,2611.1,2610.2,1.01543083]
["bitfinex","ETHUSD",1729062314592,0.39150536,2611.1,2610.2,4.65572]
["bitfinex","ETHUSD",1729062314910,3.82996,2611.0,2610.2,0.8247]
["bitfinex","ETHUSD",1729062315194,3.48755894,2611.1,2610.2,4.65581]
["bitfinex","ETHUSD",1729062315504,3.48755894,2611.1,2610.2,0.8247]
["bitfinex","ETHUSD",1729062315505,3.09605358,2610.9,2610.2,0.8247]
["bitfinex","ETHUSD",1729062316070,3.82779047,2610.9,2610.2,0.8247]
["bitfinex","ETHUSD",1729062316557,3.09605358,2610.7,2610.2,0.8247]
["bitfinex","ETHUSD",1729062316759,3.85935358,2610.7,2610.2,0.8247]
["bitfinex","ETHUSD",1729062317475,3.85935358,2610.7,2609.9,3.7817]
["bitfinex","ETHUSD",1729062317689,3.09605358,2610.5,2609.9,3.7817]
["bitfinex","ETHUSD",1729062317996,0.7633,2610.7,2609.9,3.7817]
["bitfinex","ETHUSD",1729062317997,3.85935358,2610.7,2609.9,7.61325]
["bitfinex","ETHUSD",1729062318226,3.85935358,2610.7,2610.1,3.0]
["bitfinex","ETHUSD",1729062318595,0.7633,2610.7,2610.2,0.07661256]
["bitfinex","ETHUSD",1729062319078,0.8033,2611.0,2610.3,3.0]
["bitfinex","ETHUSD",1729062319286,3.09605358,2610.9,2610.3,3.0]
["bitfinex","ETHUSD",1729062321726,0.8033,2611.0,2610.4,4.71672242]
["bitfinex","ETHUSD",1729062321964,0.8033,2611.0,2610.5,3.0]
["bitfinex","ETHUSD",1729062322222,0.8033,2611.0,2610.6,0.07660207]
["bitfinex","ETHUSD",1729062323021,0.8154,2611.4,2610.7,3.0]
["bitfinex","ETHUSD",1729062323242,0.8154,2611.4,2610.4,0.8193]
["bitfinex","ETHUSD",1729062323243,3.09605358,2611.3,2610.8,0.07659455]
["bitfinex","ETHUSD",1729062323396,3.09605358,2611.3,2610.5,6.83064]
["bitfinex","ETHUSD",1729062323597,0.8154,2611.4,2610.7,3.0]
["bitfinex","ETHUSD",1729062323803,0.8154,2611.4,2610.8,0.07659456]
["bitfinex","ETHUSD",1729062324112,0.8154,2611.4,2610.9,0.10823256]
["bitfinex","ETHUSD",1729062324319,0.8154,2611.4,2611.0,0.07659458]
["bitfinex","ETHUSD",1729062324527,0.7529,2611.7,2611.0,0.8148]
["bitfinex","ETHUSD",1729062324713,3.09605358,2611.3,2611.1,0.10803824]
["bitfinex","ETHUSD",1729062324910,3.09605358,2611.5,2610.7,3.8148]
["bitfinex","ETHUSD",1729062325124,3.09605358,2611.5,2610.8,0.10825259]
["bitfinex","ETHUSD",1729062326144,3.09605358,2611.3,2610.8,0.10825259]
["bitfinex","ETHUSD",1729062326355,3.09605358,2611.1,2610.8,0.10825259]
["bitfinex","ETHUSD",1729062326645,0.7605,2611.2,2610.7,3.0]
["bitfinex","ETHUSD",1729062326940,0.7605,2611.2,2610.8,0.10816003]
["bitfinex","ETHUSD",1729062327105,3.09605358,2611.3,2610.8,0.10816003]
["bitfinex","ETHUSD",1729062327300,3.94435137,2611.3,2610.7,3.0]
["bitfinex","ETHUSD",1729062327518,0.84829779,2611.3,2610.8,0.10818574]
["bitfinex","ETHUSD",1729062327837,0.84829779,2611.3,2610.5,3.0]
["bitfinex","ETHUSD",1729062328052,0.84829779,2611.3,2610.9,0.10811429]
["bitfinex","ETHUSD",1729062328254,0.84829779,2611.3,2610.5,3.0]
["bitfinex","ETHUSD",1729062328432,0.84829779,2611.3,2611.0,0.10807369]
["bitfinex","ETHUSD",1729062328738,0.92969378,2611.2,2611.1,0.10800225]
["bitfinex","ETHUSD",1729062329131,0.92969378,2611.2,2610.5,3.0]
["bitfinex","ETHUSD",1729062329329,4.61918,2611.4,2611.1,0.10800225]
["bitfinex","ETHUSD",1729062329564,4.61918,2611.4,2610.5,3.0]
["bitfinex","ETHUSD",1729062329718,4.61918,2611.4,2611.2,0.10793081]
["bitfinex","ETHUSD",1729062329920,0.7898,2611.4,2610.8,0.7721]
["bitfinex","ETHUSD",1729062330117,0.7898,2611.4,2610.9,0.10814514]
["bitfinex","ETHUSD",1729062330447,0.7898,2611.4,2610.9,3.18473742]
["bitfinex","ETHUSD",1729062330649,0.8179,2611.7,2610.9,3.18473742]
["bitfinex","ETHUSD",1729062330802,1.59217336,2611.7,2611.0,3.82993]
["bitfinex","ETHUSD",1729062331004,0.8179,2611.7,2610.9,3.10814514]
["bitfinex","ETHUSD",1729062331208,0.8179,2611.7,2611.1,0.10804853]
["bitfinex","ETHUSD",1729062331445,0.8179,2611.7,2611.0,0.10805827]
["bitfinex","ETHUSD",1729062331743,0.8179,2611.7,2611.1,0.10773482]
["bitfinex","ETHUSD",1729062332052,0.8179,2611.7,2611.2,0.07658542]
["bitfinex","ETHUSD",1729062332249,0.8179,2611.7,2611.0,3.82987]
["bitfinex","ETHUSD",1729062332419,3.82911,2611.6,2611.3,0.17962385]
["bitfinex","ETHUSD",1729062332624,6.92516358,2611.6,2610.8,3.7721]
["bitfinex","ETHUSD",1729062332804,3.82911,2611.6,2611.4,0.17954966]
["bitfinex","ETHUSD",1729062333006,0.8142,2611.5,2610.8,0.7721]
["bitfinex","ETHUSD",1729062333373,0.8142,2611.2,2610.9,0.17992065]
["bitfinex","ETHUSD",1729062333760,0.8142,2611.2,2610.3,4.65375]
["bitfinex","ETHUSD",1729062333976,4.64387,2611.2,2611.0,0.17983101]
["bitfinex","ETHUSD",1729062334143,4.64387,2611.2,2610.3,4.65375]
["bitfinex","ETHUSD",1729062334144,0.464387,2611.1,2610.3,4.65375]
["bitfinex","ETHUSD",1729062334351,11.56972358,2611.2,2611.1,0.17975681]
["bitfinex","ETHUSD",1729062334527,7.73992358,2611.2,2610.3,0.8229]
["bitfinex","ETHUSD",1729062334732,3.82982,2611.1,2610.3,0.8229]
["bitfinex","ETHUSD",1729062334944,3.82982,2611.1,2610.4,0.18027635]
["bitfinex","ETHUSD",1729062335170,7.73992358,2611.2,2610.4,0.18027635]
["bitfinex","ETHUSD",1729062335371,12.72664594,2611.2,2610.4,3.18027635]
["bitfinex","ETHUSD",1729062335579,8.89685594,2611.2,2610.4,3.18027635]
["bitfinex","ETHUSD",1729062335958,5.80080236,2611.2,2610.4,3.18027635]
["bitfinex","ETHUSD",1729062336136,9.63054236,2611.2,2610.4,3.18027635]
["bitfinex","ETHUSD",1729062336338,5.80080236,2611.2,2610.4,3.18027635]
["bitfinex","ETHUSD",1729062337177,0.804,2610.8,2610.4,0.18027635]
["bitfinex","ETHUSD",1729062337359,0.804,2611.0,2610.4,0.18027635]
["bitfinex","ETHUSD",1729062337559,3.8301,2610.9,2610.0,0.7944]
["bitfinex","ETHUSD",1729062337765,4.63405,2611.0,2610.1,3.83116]
["bitfinex","ETHUSD",1729062337965,4.63405,2611.0,2610.1,7.84283909]
["bitfinex","ETHUSD",1729062338337,4.63405,2611.0,2610.2,3.0]
["bitfinex","ETHUSD",1729062338690,4.63405,2611.0,2610.3,0.18035059]
["bitfinex","ETHUSD",1729062338973,0.804,2611.0,2610.3,0.18035059]
["bitfinex","ETHUSD",1729062339131,4.63395,2611.0,2610.3,2.98035059]
["bitfinex","ETHUSD",1729062339336,4.63395,2611.0,2610.4,0.17426466]
["bitfinex","ETHUSD",1729062339753,0.804,2611.0,2610.4,0.17426466]
["bitfinex","ETHUSD",1729062339992,0.804,2611.0,2610.5,0.07660833]
["bitfinex","ETHUSD",1729062340138,4.63353,2611.3,2610.6,0.7944]
["bitfinex","ETHUSD",1729062340486,4.63353,2611.3,2610.6,0.96851619]
["bitfinex","ETHUSD",1729062341080,0.804,2611.3,2610.7,3.90696285]
["bitfinex","ETHUSD",1729062341238,4.63432,2611.5,2610.8,0.17396775]
["bitfinex","ETHUSD",1729062341433,4.43432,2611.5,2610.8,0.17396775]
["bitfinex","ETHUSD",1729062341747,3.82938,2611.4,2610.6,3.7944]
["bitfinex","ETHUSD",1729062341951,3.82938,2611.4,2610.9,0.17389353]
["bitfinex","ETHUSD",1729062342278,4.43432,2611.5,2611.0,0.17397363]
["bitfinex","ETHUSD",1729062342438,4.43432,2611.5,2610.6,7.62492]
["bitfinex","ETHUSD",1729062342774,4.43432,2611.5,2610.7,0.17419627]
["bitfinex","ETHUSD",1729062342975,8.26366,2611.5,2610.7,0.17419627]
["bitfinex","ETHUSD",1729062343881,6.92571358,2611.2,2610.7,0.17419627]
["bitfinex","ETHUSD",1729062344055,0.8241,2611.1,2610.3,4.63498]
["bitfinex","ETHUSD",1729062344256,0.8241,2611.1,2610.4,0.17441896]
["bitfinex","ETHUSD",1729062344451,0.8241,2611.1,2610.4,4.00521896]
["bitfinex","ETHUSD",1729062344775,0.8241,2611.1,2610.5,3.83066]
["bitfinex","ETHUSD",1729062345077,0.8241,2611.1,2610.6,0.17427049]
["bitfinex","ETHUSD",1729062345952,4.65391,2611.1,2610.3,4.63498]
["bitfinex","ETHUSD",1729062346268,4.65391,2611.1,2610.3,3.8041]
["bitfinex","ETHUSD",1729062346269,5.81185836,2611.1,2610.3,3.8041]
["bitfinex","ETHUSD",1729062346444,1.98204836,2611.1,2610.4,0.17441896]
["bitfinex","ETHUSD",1729062346646,0.8241,2611.1,2610.4,0.17441896]
["bitfinex","ETHUSD",1729062346944,4.6539,2611.1,2610.4,0.17441896]
["bitfinex","ETHUSD",1729062347463,0.8241,2611.1,2610.4,0.17441896]
["bitfinex","ETHUSD",1729062347778,8.06134494,2611.5,2610.5,0.07660709]
["bitfinex","ETHUSD",1729062347936,0.8121,2611.4,2610.7,3.8303]
["bitfinex","ETHUSD",1729062348139,0.8121,2611.4,2610.6,3.762]
["bitfinex","ETHUSD",1729062348382,4.64148,2611.4,2610.8,0.17412205]
["bitfinex","ETHUSD",1729062348586,5.79816536,2611.4,2610.7,0.17419627]
["bitfinex","ETHUSD",1729062348875,5.79816536,2611.4,2610.8,0.17412205]
["bitfinex","ETHUSD",1729062349084,5.79816536,2611.4,2610.6,3.762]
["bitfinex","ETHUSD",1729062349380,5.79816536,2611.4,2610.7,0.17419627]
["bitfinex","ETHUSD",1729062351266,3.82972,2611.2,2610.7,0.17419627]
["bitfinex","ETHUSD",1729062351586,5.79816536,2611.4,2610.7,0.17419627]
["bitfinex","ETHUSD",1729062351742,3.82951,2611.3,2610.7,0.17419627]
["bitfinex","ETHUSD",1729062352144,5.79816536,2611.4,2610.7,0.17419627]
["bitfinex","ETHUSD",1729062352577,3.82952,2611.3,2610.7,0.17419627]
["bitfinex","ETHUSD",1729062353273,5.10189389,2611.3,2610.7,0.17419627]
["bitfinex","ETHUSD",1729062354144,1.27237389,2611.3,2610.7,0.17419627]
["bitfinex","ETHUSD",1729062354386,0.8121,2611.4,2610.8,3.83022]
["bitfinex","ETHUSD",1729062354684,0.8121,2611.4,2610.9,0.17433066]
["bitfinex","ETHUSD",1729062354887,0.8121,2611.4,2610.7,3.90696316]
["bitfinex","ETHUSD",1729062355193,0.8121,2611.4,2610.8,0.17440487]
["bitfinex","ETHUSD",1729062355686,0.8121,2611.4,2610.7,3.83037]
["bitfinex","ETHUSD",1729062355893,0.8121,2611.4,2610.8,0.1743483]
["bitfinex","ETHUSD",1729062356285,0.8121,2611.4,2610.8,0.25094269]
["bitfinex","ETHUSD",1729062356996,0.8121,2611.4,2610.8,0.1743483]
["bitfinex","ETHUSD",1729062357766,0.8121,2611.4,2610.6,7.59244]
["bitfinex","ETHUSD",1729062357968,0.8121,2611.4,2610.9,0.17427408]
["bitfinex","ETHUSD",1729062358202,0.8121,2611.4,2610.6,11.4229]
["bitfinex","ETHUSD",1729062358498,0.8121,2611.4,2610.6,7.59244]
["bitfinex","ETHUSD",1729062358705,4.64157,2611.4,2610.7,0.17442251]
["bitfinex","ETHUSD",1729062359907,3.09605358,2611.3,2610.7,0.17442251]
["bitfinex","ETHUSD",1729062360103,4.64724,2610.8,2610.7,0.17442251]
["bitfinex","ETHUSD",1729062360405,0.817,2610.8,2610.2,0.7743]
["bitfinex","ETHUSD",1729062360607,0.817,2610.8,2610.7,0.17449452]
["bitfinex","ETHUSD",1729062360761,0.817,2610.8,2610.2,0.7743]
["bitfinex","ETHUSD",1729062360967,0.817,2610.8,2610.3,0.17479145]
["bitfinex","ETHUSD",1729062361292,0.817,2610.8,2610.2,4.6054]
["bitfinex","ETHUSD",1729062361497,0.817,2610.8,2610.3,0.17493035]
["bitfinex","ETHUSD",1729062361801,0.7939,2611.0,2610.3,0.07661385]
["bitfinex","ETHUSD",1729062362005,4.62388,2611.0,2610.4,0.1748561]
["bitfinex","ETHUSD",1729062362165,0.7939,2611.0,2610.4,0.1748561]
["bitfinex","ETHUSD",1729062362366,0.7939,2611.0,2610.3,3.83089]
["bitfinex","ETHUSD",1729062362707,0.7939,2611.0,2610.4,0.1748561]
["bitfinex","ETHUSD",1729062363599,3.91965358,2611.3,2610.5,0.823]
["bitfinex","ETHUSD",1729062363802,0.8236,2611.3,2610.6,3.07660868]
["bitfinex","ETHUSD",1729062363961,0.8236,2611.3,2610.6,7.08173695]
["bitfinex","ETHUSD",1729062364364,0.8236,2611.3,2610.6,3.1746459]
["bitfinex","ETHUSD",1729062364566,0.8236,2611.3,2610.6,7.0051759]
["bitfinex","ETHUSD",1729062364767,0.8236,2611.3,2610.7,3.83037]
["bitfinex","ETHUSD",1729062364992,4.65185,2611.6,2610.7,0.8152]
["bitfinex","ETHUSD",1729062365193,3.82929,2611.5,2610.8,0.17461065]
["bitfinex","ETHUSD",1729062365591,3.82939,2611.4,2610.8,0.17461065]
["bitfinex","ETHUSD",1729062366410,0.7567,2611.2,2610.8,0.17461065]
["bitfinex","ETHUSD",1729062366809,0.7567,2611.2,2610.4,3.7585]
["bitfinex","ETHUSD",1729062366810,3.8298,2611.1,2610.4,3.7585]
["bitfinex","ETHUSD",1729062367613,0.7567,2611.2,2610.5,0.17466358]
["bitfinex","ETHUSD",1729062370800,4.58635,2611.2,2610.5,0.17466358]
["bitfinex","ETHUSD",1729062371009,0.7567,2611.2,2610.5,4.00531358]
["bitfinex","ETHUSD",1729062371216,0.7567,2611.2,2610.5,7.91251974]
["bitfinex","ETHUSD",1729062371396,3.82961,2611.3,2610.6,0.8282]
["bitfinex","ETHUSD",1729062371725,3.82961,2611.3,2610.7,0.17457685]
["bitfinex","ETHUSD",1729062371930,8.119711,2611.3,2610.7,0.17457685]
["bitfinex","ETHUSD",1729062372393,4.290101,2611.3,2610.7,0.17457685]
["bitfinex","ETHUSD",1729062372728,8.119701,2611.3,2610.7,0.17457685]
["bitfinex","ETHUSD",1729062373229,3.82968,2611.2,2610.7,0.17457685]
["bitfinex","ETHUSD",1729062373547,4.290101,2611.3,2610.7,0.17457685]
["bitfinex","ETHUSD",1729062373692,3.82996,2611.0,2610.7,0.17457685]
["bitfinex","ETHUSD",1729062373892,3.82996,2611.0,2610.3,3.7911]
["bitfinex","ETHUSD",1729062374194,3.83011,2610.9,2610.4,0.17470178]
["bitfinex","ETHUSD",1729062375088,3.82989,2611.1,2610.4,0.17470178]
["bitfinex","ETHUSD",1729062376135,1.3307601,2611.2,2610.4,4.00550178]
["bitfinex","ETHUSD",1729062376627,3.82987,2611.1,2610.4,0.17470178]
["bitfinex","ETHUSD",1729062377438,7.65981,2611.1,2610.4,0.17470178]
["bitfinex","ETHUSD",1729062377607,3.83002,2611.0,2610.4,0.17470178]
["bitfinex","ETHUSD",1729062378197,8.86846237,2611.1,2610.4,0.17470178]
["bitfinex","ETHUSD",1729062378526,3.82987,2611.1,2610.4,0.17470178]
["bitfinex","ETHUSD",1729062379089,3.82987,2611.1,2610.5,0.16887102]
["bitfinex","ETHUSD",1729062379293,3.82987,2611.1,2610.3,3.76580178]
["bitfinex","ETHUSD",1729062379536,4.58352,2611.4,2610.6,3.83041]
["bitfinex","ETHUSD",1729062379836,5.17353296,2611.6,2611.0,3.82993]
["bitfinex","ETHUSD",1729062379837,0.7523,2611.6,2611.0,3.82993]
["bitfinex","ETHUSD",1729062380047,0.7523,2611.6,2611.1,0.8159]
["bitfinex","ETHUSD",1729062380327,0.7523,2611.6,2611.1,0.98432572]
["bitfinex","ETHUSD",1729062380692,0.7642,2611.9,2611.2,3.9061193]
["bitfinex","ETHUSD",1729062381033,4.99277961,2612.1,2611.3,0.99208248]
["bitfinex","ETHUSD",1729062381235,3.82861,2612.0,2611.3,3.99208248]
["bitfinex","ETHUSD",1729062381405,3.82861,2612.0,2611.3,0.99208248]
["bitfinex","ETHUSD",1729062381611,0.7787,2611.9,2611.3,0.16828248]
["bitfinex","ETHUSD",1729062381810,0.7787,2611.6,2611.3,0.16828248]
["bitfinex","ETHUSD",1729062382017,3.82936,2611.4,2611.3,0.16828248]
["bitfinex","ETHUSD",1729062382338,3.82982,2611.1,2610.3,6.67362724]
["bitfinex","ETHUSD",1729062382558,1.07547336,2611.4,2610.3,6.67362724]
["bitfinex","ETHUSD",1729062382559,3.09605358,2611.0,2610.4,0.16870868]
["bitfinex","ETHUSD",1729062382861,1.07547336,2611.4,2610.4,0.16870868]
["bitfinex","ETHUSD",1729062382862,3.83048,2610.7,2610.4,0.16870868]
["bitfinex","ETHUSD",1729062383195,3.83048,2610.7,2610.1,0.8328]
["bitfinex","ETHUSD",1729062383395,3.83048,2610.7,2610.5,0.16866529]
["bitfinex","ETHUSD",1729062383695,0.69265336,2610.6,2610.1,0.8328]
["bitfinex","ETHUSD",1729062383898,3.83057,2610.6,2610.1,0.8328]
["bitfinex","ETHUSD",1729062384096,0.7788,2610.5,2609.9,0.7733]
["bitfinex","ETHUSD",1729062384329,0.7788,2610.5,2609.9,3.7733]
["bitfinex","ETHUSD",1729062384540,3.83093,2610.4,2609.9,0.7733]
["bitfinex","ETHUSD",1729062384704,3.83093,2610.4,2609.7,5.78294648]
["bitfinex","ETHUSD",1729062384995,0.77057836,2610.4,2609.7,9.61478648]
["bitfinex","ETHUSD",1729062385197,0.77057836,2610.4,2609.7,7.60515]
["bitfinex","ETHUSD",1729062385392,0.77057836,2610.4,2609.7,9.61479648]
["bitfinex","ETHUSD",1729062385639,0.77057836,2610.4,2609.7,7.60515]
["bitfinex","ETHUSD",1729062385842,0.7788,2610.5,2609.7,7.60515]
["bitfinex","ETHUSD",1729062386062,4.60948,2610.5,2609.8,3.83169]
["bitfinex","ETHUSD",1729062386244,0.7788,2610.5,2609.7,3.7733]
["bitfinex","ETHUSD",1729062386414,0.7788,2610.5,2609.7,7.60504]
["bitfinex","ETHUSD",1729062386815,0.7788,2610.5,2609.8,0.16952968]
["bitfinex","ETHUSD",1729062387018,1.93240336,2610.5,2609.8,0.16952968]
["bitfinex","ETHUSD",1729062387465,1.93240336,2610.5,2609.8,4.00121968]
["bitfinex","ETHUSD",1729062387620,5.76308336,2610.5,2609.8,4.00121968]
["bitfinex","ETHUSD",1729062387974,3.83083,2610.4,2609.8,0.16952968]
["bitfinex","ETHUSD",1729062388515,1.93240336,2610.5,2609.8,0.16952968]
["bitfinex","ETHUSD",1729062388716,0.88590669,2610.4,2609.8,4.00120968]
["bitfinex","ETHUSD",1729062390029,0.7815,2610.1,2609.8,0.16952968]
["bitfinex","ETHUSD",1729062390567,0.7815,2610.1,2609.9,0.16945541]
["bitfinex","ETHUSD",1729062390858,0.7815,2610.1,2609.5,3.8116]
["bitfinex","ETHUSD",1729062391061,4.61277,2610.1,2610.0,0.16938115]
["bitfinex","ETHUSD",1729062391264,0.7815,2610.1,2609.5,3.8116]
["bitfinex","ETHUSD",1729062391444,0.7815,2610.1,2610.0,0.16938115]
["bitfinex","ETHUSD",1729062391758,1.242764,2610.1,2610.0,0.16938115]
["bitfinex","ETHUSD",1729062392063,1.242764,2610.1,2609.5,7.64375]
["bitfinex","ETHUSD",1729062392231,0.7815,2610.1,2610.0,0.16938115]
["bitfinex","ETHUSD",1729062392437,0.7815,2610.1,2609.5,7.64373]
["bitfinex","ETHUSD",1729062392637,0.7815,2610.1,2610.0,0.16938115]
["bitfinex","ETHUSD",1729062392859,0.7815,2610.1,2609.5,7.64373]
["bitfinex","ETHUSD",1729062393162,0.8161,2610.3,2609.6,3.83198]
["bitfinex","ETHUSD",1729062393333,1.663896,2610.3,2609.7,0.16960396]
["bitfinex","ETHUSD",1729062393662,5.494906,2610.3,2609.7,0.16960396]
["bitfinex","ETHUSD",1729062393833,5.494906,2610.3,2609.5,7.64367]
["bitfinex","ETHUSD",1729062394018,5.494906,2610.3,2609.8,0.16952968]
["bitfinex","ETHUSD",1729062394226,5.494906,2610.3,2609.6,3.832]
["bitfinex","ETHUSD",1729062394427,1.24218596,2610.2,2609.9,0.16945541]
["bitfinex","ETHUSD",1729062394753,4.65563,2610.6,2609.9,0.7868]
["bitfinex","ETHUSD",1729062394924,4.65563,2610.6,2610.0,0.16938115]
["bitfinex","ETHUSD",1729062395632,0.825,2610.6,2610.0,0.16938115]
["bitfinex","ETHUSD",1729062395974,4.65555,2610.6,2610.0,0.16938115]
["bitfinex","ETHUSD",1729062396269,5.81374436,2610.6,2610.0,0.16938115]
["bitfinex","ETHUSD",1729062396440,1.98319436,2610.6,2610.0,0.16938115]
["bitfinex","ETHUSD",1729062396848,5.81374436,2610.6,2610.0,0.16938115]
["bitfinex","ETHUSD",1729062397363,3.83069,2610.5,2610.0,0.16938115]
["bitfinex","ETHUSD",1729062397941,7.66147,2610.5,2610.0,0.16938115]
["bitfinex","ETHUSD",1729062398266,4.37012537,2610.4,2610.0,0.16938115]
["bitfinex","ETHUSD",1729062398425,3.83114,2610.2,2609.6,3.8177]
["bitfinex","ETHUSD",1729062398626,4.65701,2610.3,2610.1,0.16971859]
["bitfinex","ETHUSD",1729062398921,4.65701,2610.3,2609.6,4.64968]
["bitfinex","ETHUSD",1729062399671,4.65701,2610.3,2609.7,4.0022573]
["bitfinex","ETHUSD",1729062399672,0.8259,2610.3,2609.7,4.0022573]
["bitfinex","ETHUSD",1729062400159,0.8259,2610.3,2609.7,0.1704273]
["bitfinex","ETHUSD",1729062400323,5.122573,2610.3,2609.7,0.1704273]
["bitfinex","ETHUSD",1729062400520,1.291573,2610.3,2609.7,0.1704273]
["bitfinex","ETHUSD",1729062400767,1.291573,2610.3,2609.7,4.0022273]
["bitfinex","ETHUSD",1729062400994,0.8259,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1729062401295,0.8259,2610.3,2609.8,0.1703942]
["bitfinex","ETHUSD",1729062401659,0.8259,2610.3,2609.7,3.83184]
["bitfinex","ETHUSD",1729062401982,0.8259,2610.3,2609.9,0.17031993]
["bitfinex","ETHUSD",1729062402187,0.8259,2610.3,2609.7,3.83184]
["bitfinex","ETHUSD",1729062402375,0.8259,2610.3,2609.8,0.1703942]
["bitfinex","ETHUSD",1729062402576,0.8259,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1729062402786,0.7509,2610.6,2609.9,4.00185993]
["bitfinex","ETHUSD",1729062402988,5.85017936,2610.6,2609.9,0.17031993]
["bitfinex","ETHUSD",1729062403286,3.83069,2610.5,2609.9,0.17031993]
["bitfinex","ETHUSD",1729062403855,5.85017936,2610.6,2609.9,0.17031993]
["bitfinex","ETHUSD",1729062404049,9.68079936,2610.6,2609.9,0.17031993]
["bitfinex","ETHUSD",1729062404360,3.83068,2610.5,2609.9,0.17031993]
["bitfinex","ETHUSD",1729062405087,4.30371832,2610.5,2609.9,0.17031993]
["bitfinex","ETHUSD",1729062405390,3.83083,2610.4,2609.9,0.17031993]
["bitfinex","ETHUSD",1729062405695,6.92688358,2610.4,2609.6,4.64961]
["bitfinex","ETHUSD",1729062405851,3.83098,2610.3,2610.0,0.17024567]
["bitfinex","ETHUSD",1729062406053,3.83098,2610.3,2609.6,4.64961]
["bitfinex","ETHUSD",1729062406054,0.8022,2610.2,2609.6,4.64961]
["bitfinex","ETHUSD",1729062406684,0.8022,2610.2,2609.7,0.17046848]
["bitfinex","ETHUSD",1729062406886,0.8022,2610.2,2609.7,4.00227848]
["bitfinex","ETHUSD",1729062407987,0.8022,2610.2,2609.7,0.17046848]
["bitfinex","ETHUSD",1729062408193,0.8022,2610.2,2609.7,4.00230848]
["bitfinex","ETHUSD",1729062408767,3.83083,2610.4,2609.8,3.83168]
["bitfinex","ETHUSD",1729062408768,0.8038,2610.4,2609.8,3.83168]
["bitfinex","ETHUSD",1729062408971,0.8038,2610.4,2609.9,0.17031993]
["bitfinex","ETHUSD",1729062410391,0.8038,2610.4,2610.0,0.76]
["bitfinex","ETHUSD",1729062410757,0.8038,2610.4,2610.1,0.17014051]
["bitfinex","ETHUSD",1729062410956,5.58190813,2610.4,2610.1,0.17014051]
["bitfinex","ETHUSD",1729062411155,1.75103813,2610.4,2609.8,0.7635]
["bitfinex","ETHUSD",1729062411398,4.63463,2610.4,2609.8,0.7635]
["bitfinex","ETHUSD",1729062411557,4.63463,2610.4,2609.9,0.17028903]
["bitfinex","ETHUSD",1729062411763,0.8038,2610.4,2609.9,0.17028903]
["bitfinex","ETHUSD",1729062412277,4.63463,2610.4,2609.9,0.17028903]
["bitfinex","ETHUSD",1729062413275,3.83098,2610.3,2609.9,0.17028903]
["bitfinex","ETHUSD",1729062413699,4.72483783,2610.3,2609.9,0.17028903]
["bitfinex","ETHUSD",1729062414358,0.89385783,2610.3,2609.7,3.83175]
["bitfinex","ETHUSD",1729062414564,3.831,2610.3,2609.6,0.814]
["bitfinex","ETHUSD",1729062414893,3.831,2610.3,2609.7,0.17043758]
["bitfinex","ETHUSD",1729062415259,0.8038,2610.4,2609.7,0.17043758]
["bitfinex","ETHUSD",1729062415458,0.8038,2610.4,2609.7,4.00226758]
["bitfinex","ETHUSD",1729062415670,4.63464,2610.4,2609.7,4.00221758]
["bitfinex","ETHUSD",1729062415901,0.8038,2610.4,2609.8,3.8317]
["bitfinex","ETHUSD",1729062416116,0.8038,2610.4,2609.8,4.0020633]
["bitfinex","ETHUSD",1729062416906,4.63464,2610.4,2609.8,4.0020633]
["bitfinex","ETHUSD",1729062418016,4.63464,2610.4,2609.8,0.1703633]
["bitfinex","ETHUSD",1729062418219,3.831,2610.3,2609.6,8.47788]
["bitfinex","ETHUSD",1729062418393,3.831,2610.3,2609.9,0.17028903]
["bitfinex","ETHUSD",1729062418602,3.831,2610.3,2609.6,8.47784]
["bitfinex","ETHUSD",1729062418805,3.831,2610.3,2609.7,0.17043758]
["bitfinex","ETHUSD",1729062419012,0.8102,2610.1,2609.7,0.17043758]
["bitfinex","ETHUSD",1729062419323,0.8102,2610.1,2609.4,4.61349]
["bitfinex","ETHUSD",1729062419324,3.83169,2609.9,2609.4,0.7813]
["bitfinex","ETHUSD",1729062419495,3.83169,2609.9,2609.8,0.17039419]
["bitfinex","ETHUSD",1729062419696,3.83169,2609.9,2609.4,0.7813]
["bitfinex","ETHUSD",1729062419905,4.679019,2609.9,2609.8,0.17039419]
["bitfinex","ETHUSD",1729062420101,4.679019,2609.9,2609.4,0.7813]
["bitfinex","ETHUSD",1729062420628,4.679019,2609.9,2609.5,0.17069426]
["bitfinex","ETHUSD",1729062421124,8.510679,2609.9,2609.5,0.17069426]
["bitfinex","ETHUSD",1729062421281,0.7946,2609.8,2609.5,0.17069426]
["bitfinex","ETHUSD",1729062421629,0.9305249,2609.7,2609.2,0.7986]
["bitfinex","ETHUSD",1729062421781,0.9305249,2609.7,2609.6,0.17070749]
["bitfinex","ETHUSD",1729062421782,3.83188,2609.7,2609.6,0.17070749]
["bitfinex","ETHUSD",1729062421977,3.83188,2609.7,2609.1,3.83272]
["bitfinex","ETHUSD",1729062422244,3.83215,2609.5,2609.2,0.17100468]
["bitfinex","ETHUSD",1729062422522,3.8323,2609.4,2609.0,0.7986]
["bitfinex","ETHUSD",1729062422729,0.7804,2609.3,2608.7,0.7575]
["bitfinex","ETHUSD",1729062422894,4.61296,2609.3,2608.7,0.7575]
["bitfinex","ETHUSD",1729062423226,3.09605358,2609.2,2608.5,0.7894]
["bitfinex","ETHUSD",1729062423579,0.8175,2609.0,2608.5,0.7894]
["bitfinex","ETHUSD",1729062423733,0.8175,2609.0,2608.3,0.7894]
["bitfinex","ETHUSD",1729062423734,3.91355358,2609.0,2608.3,0.7894]
["bitfinex","ETHUSD",1729062423930,3.09605358,2608.8,2608.3,0.7894]
["bitfinex","ETHUSD",1729062424089,3.83311,2608.9,2608.3,0.7894]
["bitfinex","ETHUSD",1729062424285,3.83342,2608.7,2608.3,0.7894]
["bitfinex","ETHUSD",1729062424489,3.83342,2608.7,2608.0,2.83437601]
["bitfinex","ETHUSD",1729062424490,0.8265,2608.6,2608.0,3.58637601]
["bitfinex","ETHUSD",1729062424840,0.8265,2608.6,2608.0,3.39404545]
["bitfinex","ETHUSD",1729062425030,4.65998,2608.6,2608.0,3.39404545]
["bitfinex","ETHUSD",1729062425238,0.8265,2608.6,2608.0,7.22837545]
["bitfinex","ETHUSD",1729062425532,4.66002,2608.6,2608.0,3.39404545]
["bitfinex","ETHUSD",1729062425833,0.8265,2608.6,2608.0,3.39404545]
["bitfinex","ETHUSD",1729062426033,0.8265,2608.6,2608.0,7.22836545]
["bitfinex","ETHUSD",1729062426348,3.83372,2608.5,2608.0,3.39404545]
["bitfinex","ETHUSD",1729062426527,3.83385,2608.4,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062426693,3.09605358,2608.4,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062427131,3.83373,2608.5,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062428050,3.83371,2608.5,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062428254,3.83379,2608.4,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062428442,8.52061609,2608.5,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062428653,4.68689609,2608.5,2608.0,2.64204545]
["bitfinex","ETHUSD",1729062429124,4.68689609,2608.5,2608.1,0.17254877]
["bitfinex","ETHUSD",1729062429328,3.83377,2608.4,2608.1,0.17254877]
["bitfinex","ETHUSD",1729062429538,0.8265,2608.6,2608.1,0.17254877]
["bitfinex","ETHUSD",1729062429841,3.83334,2608.7,2608.1,0.98514877]
["bitfinex","ETHUSD",1729062430172,0.8219,2608.8,2608.2,3.83403]
["bitfinex","ETHUSD",1729062430684,3.83333,2608.7,2608.3,0.17343035]
["bitfinex","ETHUSD",1729062430833,3.83333,2608.7,2608.1,4.64677]
["bitfinex","ETHUSD",1729062431283,3.83333,2608.7,2608.2,0.17350471]
["bitfinex","ETHUSD",1729062431942,3.83311,2608.9,2608.3,3.8339]
["bitfinex","ETHUSD",1729062432139,3.83281,2609.1,2608.4,0.8033]
["bitfinex","ETHUSD",1729062432342,0.8251,2609.2,2608.6,3.83338]
["bitfinex","ETHUSD",1729062432539,4.65778,2609.2,2608.4,0.97665599]
["bitfinex","ETHUSD",1729062432763,8.49049,2609.2,2608.7,0.17305048]
["bitfinex","ETHUSD",1729062432961,4.65778,2609.2,2608.5,7.66713]
["bitfinex","ETHUSD",1729062433183,0.8251,2609.2,2608.8,0.17297615]
["bitfinex","ETHUSD",1729062433492,3.83249,2609.3,2608.9,0.17290182]
["bitfinex","ETHUSD",1729062434068,4.60759,2609.4,2608.9,0.17290182]
["bitfinex","ETHUSD",1729062434240,3.83216,2609.5,2608.9,0.17290182]
["bitfinex","ETHUSD",1729062434437,4.61685,2609.7,2609.0,3.83287]
["bitfinex","ETHUSD",1729062434739,4.61685,2609.7,2609.0,4.7898675]
["bitfinex","ETHUSD",1729062434740,3.83194,2609.7,2609.0,4.7898675]
["bitfinex","ETHUSD",1729062434952,3.83194,2609.7,2609.0,0.9570275]
["bitfinex","ETHUSD",1729062434953,3.83205,2609.6,2609.0,0.9570275]
["bitfinex","ETHUSD",1729062435161,3.83216,2609.5,2609.0,0.9570275]
["bitfinex","ETHUSD",1729062435558,6.92799358,2609.7,2609.0,4.7898975]
["bitfinex","ETHUSD",1729062435888,3.83194,2609.7,2609.0,4.7898975]
["bitfinex","ETHUSD",1729062436186,4.61655,2609.9,2609.2,3.83258]
["bitfinex","ETHUSD",1729062436488,3.83194,2609.7,2609.3,0.17237782]
["bitfinex","ETHUSD",1729062436693,3.83194,2609.7,2609.0,4.61698]
["bitfinex","ETHUSD",1729062436694,6.92799358,2609.7,2609.0,0.7842]
["bitfinex","ETHUSD",1729062436892,6.92799358,2609.7,2609.4,0.17230352]
["bitfinex","ETHUSD",1729062437048,3.83232,2609.4,2609.0,0.7842]
["bitfinex","ETHUSD",1729062437248,3.83258,2609.3,2609.0,0.7842]
["bitfinex","ETHUSD",1729062437449,6.92862358,2609.3,2608.8,0.7935]
["bitfinex","ETHUSD",1729062437648,3.83267,2609.2,2608.8,0.7935]
["bitfinex","ETHUSD",1729062438059,3.83275,2609.1,2608.8,0.7935]
["bitfinex","ETHUSD",1729062438608,3.83261,2609.2,2608.8,0.7935]
["bitfinex","ETHUSD",1729062438754,4.98437336,2609.2,2608.8,0.7935]
["bitfinex","ETHUSD",1729062439785,1.15176336,2609.2,2608.8,0.7935]
["bitfinex","ETHUSD",1729062439985,4.98435336,2609.2,2608.8,0.7935]
["bitfinex","ETHUSD",1729062440500,0.7564,2609.4,2608.8,0.7935]
["bitfinex","ETHUSD",1729062440712,3.83246,2609.3,2608.8,0.7935]
["bitfinex","ETHUSD",1729062441020,6.92911358,2608.9,2608.5,0.7935]
["bitfinex","ETHUSD",1729062441309,7.70991358,2608.9,2608.5,0.7935]
["bitfinex","ETHUSD",1729062441671,11.97651487,2608.9,2608.5,0.7935]
["bitfinex","ETHUSD",1729062441903,8.14339487,2608.9,2608.5,0.7935]
["bitfinex","ETHUSD",1729062442079,6.92884358,2609.1,2608.5,0.7935]
["bitfinex","ETHUSD",1729062442264,3.8331,2608.9,2608.5,0.7935]
["bitfinex","ETHUSD",1729062442501,3.83306,2608.9,2608.5,0.7935]
["bitfinex","ETHUSD",1729062443042,3.83302,2609.0,2608.5,0.7935]
["bitfinex","ETHUSD",1729062443192,4.59847,2609.1,2608.5,4.62709]
["bitfinex","ETHUSD",1729062443399,7.66476,2609.4,2608.6,3.83342]
["bitfinex","ETHUSD",1729062443637,3.83245,2609.3,2608.7,4.5894]
["bitfinex","ETHUSD",1729062443998,3.83233,2609.4,2608.8,4.00555929]
["bitfinex","ETHUSD",1729062444208,3.83233,2609.4,2608.8,0.17240929]
["bitfinex","ETHUSD",1729062444515,3.83244,2609.3,2608.8,0.17240929]
["bitfinex","ETHUSD",1729062444829,3.83244,2609.3,2608.7,4.5894]
["bitfinex","ETHUSD",1729062445203,4.64516,2609.5,2608.8,0.17240929]
["bitfinex","ETHUSD",1729062445405,4.64516,2609.5,2609.0,0.7572]
["bitfinex","ETHUSD",1729062445948,8.47744,2609.5,2609.1,0.17211418]
["bitfinex","ETHUSD",1729062446438,3.8323,2609.4,2609.1,0.17211418]
["bitfinex","ETHUSD",1729062447003,3.83245,2609.3,2609.1,0.17211418]
["bitfinex","ETHUSD",1729062447242,3.83259,2609.2,2609.1,0.17211418]
["bitfinex","ETHUSD",1729062447424,6.92850358,2609.3,2609.1,0.17211418]
["bitfinex","ETHUSD",1729062447636,3.83245,2609.3,2608.8,0.7777]
["bitfinex","ETHUSD",1729062447802,7.74129358,2609.5,2608.8,0.7777]
["bitfinex","ETHUSD",1729062448006,3.83246,2609.3,2608.9,0.17215462]
["bitfinex","ETHUSD",1729062448667,4.6312,2609.8,2609.0,0.8273]
["bitfinex","ETHUSD",1729062448807,3.83208,2609.6,2609.0,0.8273]
["bitfinex","ETHUSD",1729062449002,3.83208,2609.6,2609.1,0.17200599]
["bitfinex","ETHUSD",1729062449354,8.46298,2609.8,2609.1,0.17200599]
["bitfinex","ETHUSD",1729062449516,3.83208,2609.6,2609.1,0.17200599]
["bitfinex","ETHUSD",1729062450421,7.66419,2609.6,2609.1,0.17200599]
["bitfinex","ETHUSD",1729062450739,3.83208,2609.6,2609.1,0.17200599]
["bitfinex","ETHUSD",1729062450913,8.46301,2609.8,2609.2,0.803]
["bitfinex","ETHUSD",1729062451303,8.46301,2609.8,2609.3,0.17185737]
["bitfinex","ETHUSD",1729062451500,10.13712554,2609.8,2609.3,0.17185737]
["bitfinex","ETHUSD",1729062451707,3.83211,2609.6,2609.2,0.803]
["bitfinex","ETHUSD",1729062451908,3.83211,2609.6,2609.4,0.17178307]
["bitfinex","ETHUSD",1729062452207,3.83219,2609.5,2609.2,0.803]
["bitfinex","ETHUSD",1729062452744,3.83211,2609.6,2609.2,0.803]
["bitfinex","ETHUSD",1729062453714,9.30592554,2609.8,2609.2,4.63549]
["bitfinex","ETHUSD",1729062453915,9.84081183,2610.0,2609.3,3.83232]
["bitfinex","ETHUSD",1729062453916,9.65148961,2610.0,2609.3,3.83232]
["bitfinex","ETHUSD",1729062454122,3.83151,2610.0,2609.5,0.8153]
["bitfinex","ETHUSD",1729062454555,3.83151,2610.0,2609.5,4.64742]
["bitfinex","ETHUSD",1729062454991,3.83122,2610.2,2609.5,4.64731]
["bitfinex","ETHUSD",1729062455161,5.04330883,2610.2,2609.5,4.64744]
["bitfinex","ETHUSD",1729062455522,5.04330883,2610.2,2609.5,4.64732]
["bitfinex","ETHUSD",1729062455717,5.04330883,2610.2,2609.6,3.83198]
["bitfinex","ETHUSD",1729062456335,3.83122,2610.2,2609.6,3.83198]
["bitfinex","ETHUSD",1729062456639,3.83139,2610.1,2609.5,4.64732]
["bitfinex","ETHUSD",1729062456836,3.83122,2610.2,2609.5,4.64732]
["bitfinex","ETHUSD",1729062457060,3.83134,2610.1,2609.5,4.64732]
["bitfinex","ETHUSD",1729062457740,3.83143,2610.0,2609.5,4.64732]
["bitfinex","ETHUSD",1729062458086,3.83174,2609.8,2609.5,0.8153]
["bitfinex","ETHUSD",1729062458243,3.83193,2609.7,2609.3,0.7922]
["bitfinex","ETHUSD",1729062458425,3.83237,2609.4,2608.8,4.62537]
["bitfinex","ETHUSD",1729062458769,3.83232,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1729062459127,3.83232,2609.4,2608.8,0.7922]
["bitfinex","ETHUSD",1729062459444,7.66446,2609.5,2608.9,4.00471679]
["bitfinex","ETHUSD",1729062459639,3.83223,2609.5,2608.9,4.00471679]
["bitfinex","ETHUSD",1729062459835,3.83223,2609.5,2608.9,0.17171679]
["bitfinex","ETHUSD",1729062460055,3.83231,2609.4,2608.9,0.17171679]
["bitfinex","ETHUSD",1729062460360,4.52505836,2609.5,2608.9,4.00474679]
["bitfinex","ETHUSD",1729062460561,3.83223,2609.5,2608.9,4.00474679]
["bitfinex","ETHUSD",1729062460770,3.83223,2609.5,2608.9,7.83769679]
["bitfinex","ETHUSD",1729062460956,0.8019,2609.9,2609.1,0.7795]
["bitfinex","ETHUSD",1729062461137,5.75904461,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1729062461138,4.99277961,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1729062461360,4.99277961,2610.0,2609.4,0.7795]
["bitfinex","ETHUSD",1729062461361,3.83165,2609.9,2609.4,0.7795]
["bitfinex","ETHUSD",1729062461666,3.83165,2609.9,2609.5,0.17142545]
["bitfinex","ETHUSD",1729062462075,3.83146,2610.0,2609.5,0.17142545]
["bitfinex","ETHUSD",1729062462399,3.83133,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1729062462615,7.11503925,2610.3,2609.8,0.8312]
["bitfinex","ETHUSD",1729062462616,3.83107,2610.3,2609.8,0.8312]
["bitfinex","ETHUSD",1729062462890,7.66157,2610.5,2609.9,0.17112834]
["bitfinex","ETHUSD",1729062463294,3.83092,2610.4,2609.9,0.17112834]
["bitfinex","ETHUSD",1729062463596,3.83088,2610.4,2609.9,0.17112834]
["bitfinex","ETHUSD",1729062463792,3.83084,2610.4,2609.9,0.17112834]
["bitfinex","ETHUSD",1729062464300,3.83078,2610.5,2609.9,0.17112834]
["bitfinex","ETHUSD",1729062464301,3.83107,2610.3,2609.9,0.17112834]
["bitfinex","ETHUSD",1729062464654,3.83113,2610.2,2609.9,0.17112834]
["bitfinex","ETHUSD",1729062465280,3.83141,2610.0,2609.9,0.17112834]
["bitfinex","ETHUSD",1729062465498,3.83083,2610.4,2609.9,0.17112834]
["bitfinex","ETHUSD",1729062465796,3.83083,2610.4,2609.9,4.00265834]
["bitfinex","ETHUSD",1729062465962,3.83083,2610.4,2609.9,3.83153]
["bitfinex","ETHUSD",1729062466156,3.83098,2610.3,2610.0,0.17042069]
["bitfinex","ETHUSD",1729062466569,3.83098,2610.3,2609.8,0.8312]
["bitfinex","ETHUSD",1729062466784,3.83098,2610.3,2610.1,0.17034643]
["bitfinex","ETHUSD",1729062467101,3.83115,2610.2,2609.8,0.8312]
["bitfinex","ETHUSD",1729062467461,3.8309,2610.4,2609.9,0.17049495]
["bitfinex","ETHUSD",1729062468153,3.83097,2610.3,2609.9,0.17049495]
["bitfinex","ETHUSD",1729062468358,3.8309,2610.4,2609.9,0.17049495]
["bitfinex","ETHUSD",1729062468594,3.83068,2610.5,2610.0,0.8174]
["bitfinex","ETHUSD",1729062468806,4.98637536,2610.5,2610.0,0.8174]
["bitfinex","ETHUSD",1729062469107,1.15567536,2610.5,2610.1,0.17034643]
["bitfinex","ETHUSD",1729062469609,3.83085,2610.4,2610.1,0.17034643]
["bitfinex","ETHUSD",1729062470507,1.15567536,2610.5,2610.1,0.17034643]
["bitfinex","ETHUSD",1729062471311,0.7994,2610.6,2610.1,0.17034643]
["bitfinex","ETHUSD",1729062471470,3.8309,2610.4,2610.1,0.17034643]
["bitfinex","ETHUSD",1729062472528,3.09605358,2610.5,2610.1,0.17034643]
["bitfinex","ETHUSD",1729062472529,3.83112,2610.2,2610.1,0.17034643]
["bitfinex","ETHUSD",1729062472703,5.16622,2610.2,2610.1,0.17034643]
["bitfinex","ETHUSD",1729062472907,3.83173,2609.8,2609.5,0.814]
["bitfinex","ETHUSD",1729062473402,3.83173,2609.8,2609.6,0.16500884]
["bitfinex","ETHUSD",1729062473604,3.83146,2610.0,2609.6,0.16500884]
["bitfinex","ETHUSD",1729062474015,3.83146,2610.0,2609.5,0.814]
["bitfinex","ETHUSD",1729062474310,3.09605358,2610.3,2609.8,0.7567]
["bitfinex","ETHUSD",1729062474311,3.83097,2610.3,2609.8,0.7567]
["bitfinex","ETHUSD",1729062474518,3.83089,2610.4,2609.8,4.58831]
["bitfinex","ETHUSD",1729062474699,3.83089,2610.4,2609.9,0.16493469]
["bitfinex","ETHUSD",1729062475375,3.83098,2610.3,2609.9,0.16493469]
["bitfinex","ETHUSD",1729062475789,3.83089,2610.4,2609.9,0.16493469]
["bitfinex","ETHUSD",1729062475984,3.83099,2610.3,2609.9,0.16493469]
["bitfinex","ETHUSD",1729062476186,3.83135,2610.1,2609.9,0.16493469]
["bitfinex","ETHUSD",1729062476478,3.83141,2610.0,2609.9,0.16493469]
["bitfinex","ETHUSD",1729062477010,3.83141,2610.0,2609.5,0.8197]
["bitfinex","ETHUSD",1729062477216,3.83141,2610.0,2609.9,0.16479114]
["bitfinex","ETHUSD",1729062477415,4.64550715,2610.0,2609.5,0.8197]
["bitfinex","ETHUSD",1729062477584,6.92740358,2610.1,2609.5,0.8197]
["bitfinex","ETHUSD",1729062477784,3.83157,2609.9,2609.6,0.16501397]
["bitfinex","ETHUSD",1729062478386,3.83136,2610.1,2609.6,0.16501397]
["bitfinex","ETHUSD",1729062478716,7.66273,2610.1,2609.6,0.16501397]
["bitfinex","ETHUSD",1729062478920,3.83141,2610.0,2609.6,0.16501397]
["bitfinex","ETHUSD",1729062479398,0.69269436,2610.4,2609.6,0.16501397]
["bitfinex","ETHUSD",1729062479399,3.83084,2610.4,2609.8,0.7816]
["bitfinex","ETHUSD",1729062479606,3.83099,2610.3,2609.8,4.61321]
["bitfinex","ETHUSD",1729062479807,3.83099,2610.3,2609.9,0.16490906]
["bitfinex","ETHUSD",1729062480387,6.92683358,2610.5,2609.9,0.16490906]
["bitfinex","ETHUSD",1729062480589,0.8004,2610.6,2609.9,0.16490906]
["bitfinex","ETHUSD",1729062480590,4.63095,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1729062480796,3.83055,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1729062481089,3.83076,2610.5,2610.2,0.16468628]
["bitfinex","ETHUSD",1729062481484,3.83076,2610.5,2610.0,0.7548]
["bitfinex","ETHUSD",1729062481839,3.83076,2610.5,2610.3,0.16461203]
["bitfinex","ETHUSD",1729062482033,3.83076,2610.5,2610.0,0.7548]
["bitfinex","ETHUSD",1729062482328,3.83059,2610.6,2610.1,7.66239]
["bitfinex","ETHUSD",1729062482538,3.83059,2610.6,2610.1,3.99591053]
["bitfinex","ETHUSD",1729062483098,3.83059,2610.6,2610.1,0.16476053]
["bitfinex","ETHUSD",1729062483301,4.98687836,2610.6,2610.1,0.16476053]
["bitfinex","ETHUSD",1729062483591,3.83068,2610.5,2610.1,3.99602053]
["bitfinex","ETHUSD",1729062483937,3.83083,2610.4,2610.1,0.16476053]
["bitfinex","ETHUSD",1729062484235,7.66175,2610.4,2610.1,0.16476053]
["bitfinex","ETHUSD",1729062484392,3.83083,2610.4,2610.1,0.16476053]
["bitfinex","ETHUSD",1729062484587,1.07575136,2610.4,2610.1,0.16476053]
["bitfinex","ETHUSD",1729062484818,7.66178,2610.4,2610.1,0.16476053]
["bitfinex","ETHUSD",1729062485016,3.83083,2610.4,2610.0,0.7548]
["bitfinex","ETHUSD",1729062485219,3.83098,2610.3,2610.2,0.16464524]
["bitfinex","ETHUSD",1729062485387,3.83098,2610.3,2610.1,0.1647195]
["bitfinex","ETHUSD",1729062485604,3.83098,2610.3,2610.2,0.16464524]
["bitfinex","ETHUSD",1729062485940,3.83138,2610.1,2609.5,3.83207]
["bitfinex","ETHUSD",1729062486140,8.00280994,2610.3,2610.2,0.16450683]
["bitfinex","ETHUSD",1729062486332,0.55,2610.3,2609.7,4.64503]
["bitfinex","ETHUSD",1729062486504,3.83129,2610.1,2609.7,0.8132]
["bitfinex","ETHUSD",1729062486708,6.92734358,2610.1,2609.8,0.16479875]
["bitfinex","ETHUSD",1729062487105,3.83129,2610.1,2609.7,0.8132]
["bitfinex","ETHUSD",1729062487310,3.83129,2610.1,2609.9,0.1647296]
["bitfinex","ETHUSD",1729062487506,4.38106,2610.3,2609.8,0.16480387]
["bitfinex","ETHUSD",1729062487730,4.38106,2610.3,2610.0,0.16465534]
["bitfinex","ETHUSD",1729062487927,5.278352,2610.3,2609.9,0.1647296]
["bitfinex","ETHUSD",1729062488139,3.8312,2610.2,2610.1,0.16458108]
["bitfinex","ETHUSD",1729062488455,3.8312,2610.2,2609.7,0.8132]
["bitfinex","ETHUSD",1729062488758,0.8299,2610.6,2610.0,0.8073]
["bitfinex","ETHUSD",1729062489140,3.8307,2610.5,2610.1,0.1623007]
["bitfinex","ETHUSD",1729062489910,0.8299,2610.6,2610.1,0.1623007]
["bitfinex","ETHUSD",1729062490114,3.83049,2610.7,2610.1,0.1623007]
["bitfinex","ETHUSD",1729062490313,3.83068,2610.5,2610.1,0.1623007]
["bitfinex","ETHUSD",1729062490627,6.92673358,2610.5,2610.1,0.1623007]
["bitfinex","ETHUSD",1729062490841,3.83068,2610.5,2610.1,0.1623007]
["bitfinex","ETHUSD",1729062491953,3.83071,2610.5,2610.1,0.1623007]
["bitfinex","ETHUSD",1729062492313,3.83085,2610.4,2610.1,0.1623007]
["bitfinex","ETHUSD",1729062492739,3.83071,2610.5,2610.1,0.1623007]
["bitfinex","ETHUSD",1729062492951,7.47717358,2610.2,2610.1,0.1623007]
["bitfinex","ETHUSD",1729062493150,8.27097358,2610.2,2610.1,0.1623007]
["bitfinex","ETHUSD",1729062493320,3.83143,2610.0,2609.4,0.7588]
["bitfinex","ETHUSD",1729062493525,3.83143,2610.0,2609.4,4.59107]
["bitfinex","ETHUSD",1729062493721,3.83143,2610.0,2609.5,0.15173698]
["bitfinex","ETHUSD",1729062493927,3.83143,2610.0,2609.5,3.98386698]
["bitfinex","ETHUSD",1729062494130,8.27097358,2610.2,2609.5,3.98386698]
["bitfinex","ETHUSD",1729062494454,4.38112,2610.2,2609.6,0.7708]
["bitfinex","ETHUSD",1729062494836,4.38112,2610.2,2609.7,0.15158841]
["bitfinex","ETHUSD",1729062495162,3.83112,2610.2,2609.8,0.15151413]
["bitfinex","ETHUSD",1729062495538,3.83112,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1729062495739,3.83112,2610.2,2609.9,0.15143986]
["bitfinex","ETHUSD",1729062495975,3.83112,2610.2,2609.8,0.15151413]
["bitfinex","ETHUSD",1729062496157,3.83112,2610.2,2610.0,0.1513656]
["bitfinex","ETHUSD",1729062496469,3.83112,2610.2,2610.1,0.15129134]
["bitfinex","ETHUSD",1729062496630,3.83112,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1729062496831,3.83112,2610.2,2609.8,0.15151413]
["bitfinex","ETHUSD",1729062497081,3.83112,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1729062497266,3.83112,2610.2,2609.8,0.15151413]
["bitfinex","ETHUSD",1729062497570,3.83112,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1729062497779,3.83141,2610.0,2609.9,0.15143986]
["bitfinex","ETHUSD",1729062497942,3.83156,2609.9,2609.8,0.15151413]
["bitfinex","ETHUSD",1729062498143,3.83182,2609.8,2609.3,0.8274]
["bitfinex","ETHUSD",1729062498335,3.83189,2609.7,2609.3,0.8274]
["bitfinex","ETHUSD",1729062499170,3.83189,2609.7,2608.8,0.7599]
["bitfinex","ETHUSD",1729062499171,3.83269,2609.2,2608.8,0.7599]
["bitfinex","ETHUSD",1729062499373,6.92874358,2609.2,2608.8,0.7599]
["bitfinex","ETHUSD",1729062499574,3.83297,2609.0,2608.4,0.8109]
["bitfinex","ETHUSD",1729062499870,3.83284,2609.1,2608.5,3.83358]
["bitfinex","ETHUSD",1729062500030,3.83291,2609.0,2608.4,4.64465]
["bitfinex","ETHUSD",1729062500236,3.83291,2609.0,2608.4,0.8109]
["bitfinex","ETHUSD",1729062500237,3.83314,2608.9,2608.4,0.8109]
["bitfinex","ETHUSD",1729062500480,0.757,2609.1,2608.5,3.8336]
["bitfinex","ETHUSD",1729062500685,6.92872358,2609.2,2608.5,3.8336]
["bitfinex","ETHUSD",1729062500836,3.83292,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1729062501939,3.83275,2609.1,2608.5,7.66713]
["bitfinex","ETHUSD",1729062502140,3.83275,2609.1,2608.5,3.83353]
["bitfinex","ETHUSD",1729062502482,3.83288,2609.0,2608.5,3.83353]
["bitfinex","ETHUSD",1729062503604,7.66584,2609.0,2608.5,3.83353]
["bitfinex","ETHUSD",1729062503777,3.83303,2608.9,2608.4,0.8109]
["bitfinex","ETHUSD",1729062504104,3.83303,2608.9,2608.5,0.14818557]
["bitfinex","ETHUSD",1729062504461,7.66615,2608.9,2608.5,0.14818557]
["bitfinex","ETHUSD",1729062504796,3.83283,2609.1,2608.5,3.98175557]
["bitfinex","ETHUSD",1729062504991,3.85305358,2609.3,2608.5,3.98175557]
["bitfinex","ETHUSD",1729062504992,3.85305358,2609.3,2608.5,0.14818557]
["bitfinex","ETHUSD",1729062505207,3.83311,2608.9,2608.5,0.14818557]
["bitfinex","ETHUSD",1729062505512,7.66567,2609.1,2608.5,3.98172557]
["bitfinex","ETHUSD",1729062505666,3.8329,2609.0,2608.5,3.98172557]
["bitfinex","ETHUSD",1729062505871,3.83305,2608.9,2608.5,0.14818557]
["bitfinex","ETHUSD",1729062507306,3.83282,2609.1,2608.5,0.14818557]
["bitfinex","ETHUSD",1729062507509,3.83303,2608.9,2608.5,0.14818557]
["bitfinex","ETHUSD",1729062508007,3.83282,2609.1,2608.5,3.98179557]
["bitfinex","ETHUSD",1729062508183,3.83292,2609.0,2608.5,0.14818557]
["bitfinex","ETHUSD",1729062509470,3.83282,2609.1,2608.5,3.98177557]
["bitfinex","ETHUSD",1729062509815,3.83273,2609.1,2608.6,3.83344]
["bitfinex","ETHUSD",1729062509967,3.8326,2609.2,2608.7,0.8147]
["bitfinex","ETHUSD",1729062510205,3.83239,2609.4,2608.8,3.83308]
["bitfinex","ETHUSD",1729062510408,3.83248,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1729062510639,3.83248,2609.3,2608.9,0.14821456]
["bitfinex","ETHUSD",1729062510909,3.83227,2609.5,2608.9,3.98121456]
["bitfinex","ETHUSD",1729062511144,3.83231,2609.4,2608.9,3.98121456]
["bitfinex","ETHUSD",1729062511418,3.83178,2609.8,2609.2,3.83246]
["bitfinex","ETHUSD",1729062511609,3.83153,2610.0,2609.3,0.7522]
["bitfinex","ETHUSD",1729062511811,3.83178,2609.8,2609.3,0.900153]
["bitfinex","ETHUSD",1729062512037,3.83186,2609.7,2609.3,0.900153]
["bitfinex","ETHUSD",1729062513108,3.83178,2609.8,2609.3,4.732593]
["bitfinex","ETHUSD",1729062513370,3.83151,2610.0,2609.3,4.732593]
["bitfinex","ETHUSD",1729062513647,3.8315,2610.0,2609.4,3.83222]
["bitfinex","ETHUSD",1729062514008,3.8315,2610.0,2609.5,0.14753925]
["bitfinex","ETHUSD",1729062514514,3.8316,2609.9,2609.5,0.14753925]
["bitfinex","ETHUSD",1729062514911,9.58277961,2610.4,2609.6,0.7604]
["bitfinex","ETHUSD",1729062515113,0.7591,2610.7,2610.2,3.83109]
["bitfinex","ETHUSD",1729062515416,4.58957,2610.7,2610.1,3.83124]
["bitfinex","ETHUSD",1729062515741,3.83054,2610.6,2610.2,0.14687662]
["bitfinex","ETHUSD",1729062515914,3.8304,2610.7,2610.2,0.14687662]
["bitfinex","ETHUSD",1729062516114,3.8304,2610.7,2610.1,3.83117]
["bitfinex","ETHUSD",1729062516305,3.83056,2610.6,2610.3,0.14680238]
["bitfinex","ETHUSD",1729062516526,3.83056,2610.6,2610.2,0.14687662]
["bitfinex","ETHUSD",1729062516754,3.83056,2610.6,2610.1,3.83123]
["bitfinex","ETHUSD",1729062516932,3.83056,2610.6,2610.0,4.59172]
["bitfinex","ETHUSD",1729062516933,3.8303,2610.8,2610.3,0.14680238]
["bitfinex","ETHUSD",1729062517139,5.055742,2610.8,2610.2,0.14687662]
["bitfinex","ETHUSD",1729062517452,3.83054,2610.6,2610.0,4.59172]
["bitfinex","ETHUSD",1729062517650,3.83054,2610.6,2610.3,0.14680238]
["bitfinex","ETHUSD",1729062517884,3.83028,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1729062518087,4.5941,2610.9,2610.4,4.58592]
["bitfinex","ETHUSD",1729062518088,3.83021,2610.9,2610.4,4.58592]
["bitfinex","ETHUSD",1729062518298,3.83033,2610.8,2610.5,0.1466539]
["bitfinex","ETHUSD",1729062518880,3.83033,2610.8,2610.4,0.7551]
["bitfinex","ETHUSD",1729062519066,7.66066,2610.8,2610.4,0.7551]
["bitfinex","ETHUSD",1729062519384,3.83033,2610.8,2610.5,0.1466539]
["bitfinex","ETHUSD",1729062519744,3.83012,2610.9,2610.5,0.1466539]
["bitfinex","ETHUSD",1729062520081,3.83033,2610.8,2610.5,0.1466539]
["bitfinex","ETHUSD",1729062520744,3.83013,2610.9,2610.5,0.1466539]
["bitfinex","ETHUSD",1729062521087,3.83024,2610.8,2610.5,0.1466539]
["bitfinex","ETHUSD",1729062522804,3.83001,2611.0,2610.5,0.1466539]
["bitfinex","ETHUSD",1729062522961,3.83013,2610.9,2610.5,0.1466539]
["bitfinex","ETHUSD",1729062523764,3.83033,2610.8,2610.5,0.1466539]
["bitfinex","ETHUSD",1729062524908,3.83034,2610.8,2610.5,0.1466539]
["bitfinex","ETHUSD",1729062525242,3.83,2611.0,2610.5,0.1466539]
["bitfinex","ETHUSD",1729062525408,7.66006,2611.0,2610.5,0.1466539]
["bitfinex","ETHUSD",1729062525602,3.83011,2610.9,2610.5,0.1466539]
["bitfinex","ETHUSD",1729062525910,3.83,2611.0,2610.5,0.1466539]
["bitfinex","ETHUSD",1729062525911,3.82996,2611.0,2610.5,0.1466539]
["bitfinex","ETHUSD",1729062526110,0.382996,2611.0,2610.5,0.1466539]
["bitfinex","ETHUSD",1729062526405,3.83053,2610.6,2610.5,0.1466539]
["bitfinex","ETHUSD",1729062526758,3.83053,2610.6,2610.2,0.8157]
["bitfinex","ETHUSD",1729062526963,3.83036,2610.8,2610.5,0.14555808]
["bitfinex","ETHUSD",1729062527274,3.83041,2610.7,2610.2,4.64681]
["bitfinex","ETHUSD",1729062527483,3.83041,2610.7,2610.3,0.14570656]
["bitfinex","ETHUSD",1729062527677,3.83041,2610.7,2610.2,4.64681]
["bitfinex","ETHUSD",1729062527911,3.83041,2610.7,2610.3,0.14570656]
["bitfinex","ETHUSD",1729062528504,3.83079,2610.5,2610.4,0.14563232]
["bitfinex","ETHUSD",1729062528704,3.83054,2610.6,2610.4,0.14563232]
["bitfinex","ETHUSD",1729062528906,3.83054,2610.6,2610.2,0.8157]
["bitfinex","ETHUSD",1729062528907,3.83068,2610.5,2610.2,0.8157]
["bitfinex","ETHUSD",1729062529122,4.291901,2610.7,2610.3,0.14570656]
["bitfinex","ETHUSD",1729062529422,3.8297,2611.2,2610.3,0.14570656]
["bitfinex","ETHUSD",1729062529423,1.00088489,2611.4,2610.6,0.7868]
["bitfinex","ETHUSD",1729062529593,3.82958,2611.3,2610.6,4.61724]
["bitfinex","ETHUSD",1729062529793,3.82965,2611.2,2610.7,3.83026]
["bitfinex","ETHUSD",1729062530124,0.19358489,2611.4,2610.7,0.14544529]
["bitfinex","ETHUSD",1729062530324,4.02297489,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1729062530492,3.82943,2611.4,2610.8,4.78068088]
["bitfinex","ETHUSD",1729062531019,3.82938,2611.4,2610.8,4.78068088]
["bitfinex","ETHUSD",1729062531225,3.82938,2611.4,2610.8,4.78062088]
["bitfinex","ETHUSD",1729062531577,3.82952,2611.3,2610.8,0.95046088]
["bitfinex","ETHUSD",1729062532378,4.29934865,2611.3,2610.8,0.95046088]
["bitfinex","ETHUSD",1729062532769,4.29934865,2611.3,2610.8,0.14536088]
["bitfinex","ETHUSD",1729062532770,3.83004,2611.0,2610.8,0.14536088]
["bitfinex","ETHUSD",1729062533082,3.83009,2610.9,2610.6,0.7567]
["bitfinex","ETHUSD",1729062533276,3.83009,2610.9,2610.7,0.14500724]
["bitfinex","ETHUSD",1729062533793,4.596081,2610.9,2610.7,0.14500724]
["bitfinex","ETHUSD",1729062533995,6.92629358,2610.8,2610.7,0.14500724]
["bitfinex","ETHUSD",1729062534292,3.83024,2610.8,2610.7,0.14500724]
["bitfinex","ETHUSD",1729062534626,3.83024,2610.8,2610.4,0.7545]
["bitfinex","ETHUSD",1729062534777,3.83054,2610.6,2610.4,0.7545]
["bitfinex","ETHUSD",1729062534980,3.83052,2610.7,2610.4,0.7545]
["bitfinex","ETHUSD",1729062535297,3.83052,2610.7,2610.0,4.58174]
["bitfinex","ETHUSD",1729062535298,3.83068,2610.5,2610.0,4.58174]
["bitfinex","ETHUSD",1729062535617,3.83057,2610.6,2610.0,4.58174]
["bitfinex","ETHUSD",1729062537198,3.83069,2610.5,2610.0,4.58174]
["bitfinex","ETHUSD",1729062537599,3.83069,2610.5,2610.0,0.7504]
["bitfinex","ETHUSD",1729062537901,3.83069,2610.5,2610.0,4.58171]
["bitfinex","ETHUSD",1729062538991,4.596121,2610.9,2610.3,3.83089]
["bitfinex","ETHUSD",1729062539214,4.596121,2610.9,2610.1,0.7535]
["bitfinex","ETHUSD",1729062539215,3.83039,2610.7,2610.1,4.58466]
["bitfinex","ETHUSD",1729062539420,3.83039,2610.7,2610.2,3.83108]
["bitfinex","ETHUSD",1729062539804,3.83013,2610.9,2610.3,3.83091]
["bitfinex","ETHUSD",1729062540089,3.8304,2610.7,2610.2,3.83108]
["bitfinex","ETHUSD",1729062541071,3.83013,2610.9,2610.4,3.8308]
["bitfinex","ETHUSD",1729062541275,9.62997961,2611.1,2610.4,3.8308]
["bitfinex","ETHUSD",1729062541276,4.6372,2611.1,2610.5,4.587]
["bitfinex","ETHUSD",1729062541426,3.8299,2611.1,2610.5,4.587]
["bitfinex","ETHUSD",1729062541775,1.30282865,2611.3,2610.9,0.8148]
["bitfinex","ETHUSD",1729062541776,7.65915,2611.3,2610.9,0.8148]
["bitfinex","ETHUSD",1729062542071,8.46225,2611.5,2610.9,0.8148]
["bitfinex","ETHUSD",1729062542270,7.62925,2611.5,2611.0,0.14493231]
["bitfinex","ETHUSD",1729062542429,7.62925,2611.5,2611.0,3.97478231]
["bitfinex","ETHUSD",1729062542962,3.8294,2611.4,2611.0,0.14493231]
["bitfinex","ETHUSD",1729062543168,3.82925,2611.5,2611.0,3.97479231]
["bitfinex","ETHUSD",1729062543725,3.82925,2611.5,2611.0,7.80466231]
["bitfinex","ETHUSD",1729062543940,4.62181,2611.7,2611.1,3.82978]
["bitfinex","ETHUSD",1729062544162,3.82879,2611.8,2611.2,3.82954]
["bitfinex","ETHUSD",1729062544493,3.829,2611.7,2611.2,0.14479409]
["bitfinex","ETHUSD",1729062544892,7.65802,2611.7,2611.1,3.82979]
["bitfinex","ETHUSD",1729062545092,7.65802,2611.7,2611.3,0.14449071]
["bitfinex","ETHUSD",1729062545397,7.65802,2611.7,2611.1,3.82979]
["bitfinex","ETHUSD",1729062545398,7.65802,2611.7,2611.4,0.14441652]
["bitfinex","ETHUSD",1729062545552,3.82908,2611.6,2611.4,0.14441652]
["bitfinex","ETHUSD",1729062545891,3.82908,2611.6,2611.0,7.65973]
["bitfinex","ETHUSD",1729062546361,3.82908,2611.6,2611.1,0.14463909]
["bitfinex","ETHUSD",1729062546546,3.82908,2611.6,2611.1,3.97438909]
["bitfinex","ETHUSD",1729062548098,3.82931,2611.5,2611.1,0.14463909]
["bitfinex","ETHUSD",1729062548395,3.82931,2611.5,2610.9,4.64488]
["bitfinex","ETHUSD",1729062548582,3.82931,2611.5,2611.2,0.14445288]
["bitfinex","ETHUSD",1729062548767,3.82931,2611.5,2610.9,4.64488]
["bitfinex","ETHUSD",1729062548966,3.82931,2611.5,2611.3,0.14437869]
["bitfinex","ETHUSD",1729062548967,3.82936,2611.4,2611.3,0.14437869]
["bitfinex","ETHUSD",1729062549154,3.82951,2611.3,2610.9,0.8148]
["bitfinex","ETHUSD",1729062549350,3.82922,2611.5,2610.9,0.8148]
["bitfinex","ETHUSD",1729062549557,7.65852,2611.5,2611.0,0.14460127]
["bitfinex","ETHUSD",1729062550086,3.82939,2611.4,2611.0,0.14460127]
["bitfinex","ETHUSD",1729062550753,3.82907,2611.6,2611.0,0.14460127]
["bitfinex","ETHUSD",1729062550963,3.82907,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1729062551154,3.82907,2611.6,2611.2,0.7605]
["bitfinex","ETHUSD",1729062551451,3.82907,2611.6,2611.2,0.90495288]
["bitfinex","ETHUSD",1729062552065,3.82882,2611.8,2611.2,0.90495288]
["bitfinex","ETHUSD",1729062552254,3.82902,2611.7,2611.2,0.90495288]
["bitfinex","ETHUSD",1729062552687,3.82908,2611.6,2611.2,0.90495288]
["bitfinex","ETHUSD",1729062554965,6.92492358,2611.8,2611.2,4.73450288]
["bitfinex","ETHUSD",1729062555362,6.92492358,2611.8,2611.2,0.90495288]
["bitfinex","ETHUSD",1729062555363,3.82886,2611.8,2611.2,0.90495288]
["bitfinex","ETHUSD",1729062555510,3.82923,2611.5,2611.2,0.90495288]
["bitfinex","ETHUSD",1729062555718,5.75377961,2611.9,2611.2,0.90495288]
["bitfinex","ETHUSD",1729062555719,3.82915,2611.6,2611.2,0.90495288]
["bitfinex","ETHUSD",1729062556917,7.65777,2611.8,2611.2,4.73458288]
["bitfinex","ETHUSD",1729062557077,3.82903,2611.7,2611.2,0.90495288]
["bitfinex","ETHUSD",1729062557279,3.82908,2611.6,2611.2,0.90495288]
["bitfinex","ETHUSD",1729062557612,3.8293,2611.5,2611.2,0.90495288]
["bitfinex","ETHUSD",1729062557811,3.82908,2611.6,2611.2,0.90495288]
["bitfinex","ETHUSD",1729062558585,3.82944,2611.4,2611.2,0.14445288]
["bitfinex","ETHUSD",1729062558786,3.82951,2611.3,2611.2,0.14445288]
["bitfinex","ETHUSD",1729062559128,3.82951,2611.3,2611.2,0.14417281]
["bitfinex","ETHUSD",1729062559856,0.382908,2611.6,2610.7,0.7943]
["bitfinex","ETHUSD",1729062559857,3.82975,2611.2,2610.7,0.7943]
["bitfinex","ETHUSD",1729062560137,3.92195358,2611.4,2610.7,0.7943]
["bitfinex","ETHUSD",1729062560138,3.82951,2611.3,2610.7,0.7943]
["bitfinex","ETHUSD",1729062560356,3.82998,2611.0,2610.8,0.14450018]
["bitfinex","ETHUSD",1729062560486,3.82998,2611.0,2610.7,0.7943]
["bitfinex","ETHUSD",1729062560683,3.83036,2610.8,2610.2,3.83104]
["bitfinex","ETHUSD",1729062560929,3.83044,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1729062561126,3.83034,2610.8,2610.2,3.83104]
["bitfinex","ETHUSD",1729062561127,3.83034,2610.8,2610.3,3.83094]
["bitfinex","ETHUSD",1729062561825,3.83034,2610.8,2610.2,7.66205]
["bitfinex","ETHUSD",1729062562035,3.83034,2610.8,2610.1,4.62649]
["bitfinex","ETHUSD",1729062562190,3.83054,2610.6,2610.1,4.62649]
["bitfinex","ETHUSD",1729062562824,3.83034,2610.8,2610.2,3.83104]
["bitfinex","ETHUSD",1729062563033,7.66069,2610.8,2610.2,3.83104]
["bitfinex","ETHUSD",1729062563191,3.83034,2610.8,2610.2,3.83104]
["bitfinex","ETHUSD",1729062563391,3.83034,2610.8,2610.2,3.83103]
["bitfinex","ETHUSD",1729062563926,3.83034,2610.8,2610.3,3.83086]
["bitfinex","ETHUSD",1729062564125,3.83034,2610.8,2610.4,0.14480218]
["bitfinex","ETHUSD",1729062564491,3.83034,2610.8,2610.2,7.66208]
["bitfinex","ETHUSD",1729062564690,7.66072,2610.8,2610.2,3.83104]
["bitfinex","ETHUSD",1729062564888,3.83034,2610.8,2610.3,0.14487642]
["bitfinex","ETHUSD",1729062565183,7.66071,2610.8,2610.2,3.83104]
["bitfinex","ETHUSD",1729062565409,3.83034,2610.8,2610.4,0.14480218]
["bitfinex","ETHUSD",1729062565610,3.83034,2610.8,2610.3,0.14487642]
["bitfinex","ETHUSD",1729062565908,3.83042,2610.7,2610.5,0.14472795]
["bitfinex","ETHUSD",1729062566112,3.83042,2610.7,2610.4,0.14480218]
["bitfinex","ETHUSD",1729062566311,3.83034,2610.8,2610.5,0.14507935]
["bitfinex","ETHUSD",1729062566516,3.83034,2610.8,2610.2,7.66207]
["bitfinex","ETHUSD",1729062566740,3.83034,2610.8,2610.3,0.14522782]
["bitfinex","ETHUSD",1729062566923,3.83041,2610.7,2610.1,0.7953]
["bitfinex","ETHUSD",1729062567127,0.71139854,2610.8,2610.2,0.14530207]
["bitfinex","ETHUSD",1729062567128,3.83086,2610.4,2610.2,0.14530207]
["bitfinex","ETHUSD",1729062567312,4.66155,2610.6,2610.2,0.14530207]
["bitfinex","ETHUSD",1729062567500,3.83069,2610.5,2610.2,0.14530207]
["bitfinex","ETHUSD",1729062569419,8.49221,2610.6,2610.2,0.14530207]
["bitfinex","ETHUSD",1729062569615,3.83069,2610.5,2610.2,0.14530207]
["bitfinex","ETHUSD",1729062570470,4.66155,2610.6,2610.2,0.14530207]
["bitfinex","ETHUSD",1729062570852,3.83072,2610.5,2610.2,0.14530207]
["bitfinex","ETHUSD",1729062571679,3.83084,2610.4,2610.2,0.14530207]
["bitfinex","ETHUSD",1729062571977,3.83114,2610.2,2609.8,0.832]
["bitfinex","ETHUSD",1729062572183,7.6618,2610.4,2610.3,0.14522782]
["bitfinex","ETHUSD",1729062572476,3.83098,2610.3,2609.8,0.832]
["bitfinex","ETHUSD",1729062572831,5.07464806,2610.4,2609.8,0.832]
["bitfinex","ETHUSD",1729062572832,3.83115,2610.2,2609.8,0.832]
["bitfinex","ETHUSD",1729062574039,3.83098,2610.3,2609.8,4.66369]
["bitfinex","ETHUSD",1729062574260,3.83114,2610.2,2609.8,0.832]
["bitfinex","ETHUSD",1729062575072,3.83097,2610.3,2609.8,4.6637]
["bitfinex","ETHUSD",1729062576505,3.83097,2610.3,2609.8,0.832]
["bitfinex","ETHUSD",1729062576805,3.83114,2610.2,2609.8,0.832]
["bitfinex","ETHUSD",1729062578679,7.66236,2610.2,2609.8,0.832]
["bitfinex","ETHUSD",1729062578885,3.83114,2610.2,2609.8,0.832]
["bitfinex","ETHUSD",1729062579393,3.83114,2610.2,2609.9,0.14637554]
["bitfinex","ETHUSD",1729062584309,3.83092,2610.4,2609.9,3.97792554]
["bitfinex","ETHUSD",1729062584682,9.62719961,2610.8,2610.2,3.83103]
["bitfinex","ETHUSD",1729062584902,3.8304,2610.7,2610.2,4.6063]
["bitfinex","ETHUSD",1729062585215,3.8304,2610.7,2610.3,0.14607852]
["bitfinex","ETHUSD",1729062585403,3.8304,2610.7,2610.2,4.6063]
["bitfinex","ETHUSD",1729062585719,3.8304,2610.7,2610.4,0.14600428]
["bitfinex","ETHUSD",1729062585897,3.8304,2610.7,2610.3,0.14607852]
["bitfinex","ETHUSD",1729062586103,3.8304,2610.7,2610.5,0.14593004]
["bitfinex","ETHUSD",1729062586287,3.8304,2610.7,2610.4,0.14600428]
["bitfinex","ETHUSD",1729062586486,3.8304,2610.7,2610.6,0.14585581]
["bitfinex","ETHUSD",1729062586703,3.8304,2610.7,2610.5,0.14593004]
["bitfinex","ETHUSD",1729062586917,3.8304,2610.7,2610.6,0.14585581]
["bitfinex","ETHUSD",1729062587414,3.8304,2610.7,2610.2,0.7752]
["bitfinex","ETHUSD",1729062587623,3.8304,2610.7,2610.6,0.14585581]
["bitfinex","ETHUSD",1729062587971,3.8304,2610.7,2610.2,0.7752]
["bitfinex","ETHUSD",1729062588388,3.8304,2610.7,2610.3,0.14607852]
["bitfinex","ETHUSD",1729062588584,3.8304,2610.7,2610.2,0.7752]
["bitfinex","ETHUSD",1729062588786,3.8304,2610.7,2610.4,0.14600428]
["bitfinex","ETHUSD",1729062588991,3.8304,2610.7,2610.2,0.7752]
["bitfinex","ETHUSD",1729062589408,3.83032,2610.8,2610.5,0.14593004]
["bitfinex","ETHUSD",1729062589606,3.83063,2610.6,2610.2,0.7752]
["bitfinex","ETHUSD",1729062591512,3.8307,2610.5,2610.2,0.7752]
["bitfinex","ETHUSD",1729062594217,7.66102,2610.7,2610.3,0.14595112]
["bitfinex","ETHUSD",1729062594515,3.83056,2610.6,2610.2,0.7752]
["bitfinex","ETHUSD",1729062594687,3.83056,2610.6,2610.4,0.14587688]
["bitfinex","ETHUSD",1729062594890,3.83056,2610.6,2610.3,0.14595112]
["bitfinex","ETHUSD",1729062595096,3.83056,2610.6,2610.5,0.14580264]
["bitfinex","ETHUSD",1729062595525,3.83056,2610.6,2610.2,0.7752]
["bitfinex","ETHUSD",1729062595822,3.83056,2610.6,2610.5,0.14580264]
["bitfinex","ETHUSD",1729062596122,3.83056,2610.6,2610.3,0.14595112]
["bitfinex","ETHUSD",1729062596414,3.83068,2610.5,2610.4,0.14587688]
["bitfinex","ETHUSD",1729062596829,3.83068,2610.5,2610.2,0.7752]
["bitfinex","ETHUSD",1729062597032,3.8309,2610.4,2610.2,0.7752]
["bitfinex","ETHUSD",1729062597433,3.83097,2610.3,2609.9,0.8173]
["bitfinex","ETHUSD",1729062597804,7.66203,2610.3,2609.9,0.8173]
["bitfinex","ETHUSD",1729062598009,3.83097,2610.3,2609.9,0.8173]
["bitfinex","ETHUSD",1729062598831,7.66205,2610.3,2609.9,0.8173]
["bitfinex","ETHUSD",1729062599038,3.83114,2610.2,2609.9,0.8173]
["bitfinex","ETHUSD",1729062600245,3.83097,2610.3,2609.9,0.8173]
["bitfinex","ETHUSD",1729062600591,4.61846,2610.5,2609.9,4.64876]
["bitfinex","ETHUSD",1729062600794,3.83099,2610.3,2609.9,0.8173]
["bitfinex","ETHUSD",1729062601102,7.66208,2610.3,2609.9,0.8173]
["bitfinex","ETHUSD",1729062601296,7.66209,2610.3,2609.9,0.8173]
["bitfinex","ETHUSD",1729062601528,3.83099,2610.3,2609.9,0.8173]
["bitfinex","ETHUSD",1729062602104,7.6621,2610.3,2609.9,0.8173]
["bitfinex","ETHUSD",1729062602304,3.83112,2610.2,2609.9,0.8173]
["bitfinex","ETHUSD",1729062602512,3.83099,2610.3,2609.9,0.8173]
["bitfinex","ETHUSD",1729062602726,4.02671147,2610.3,2609.9,0.8173]
["bitfinex","ETHUSD",1729062603019,4.02671147,2610.3,2609.9,4.64886]
["bitfinex","ETHUSD",1729062603219,0.19572147,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1729062603428,0.19572147,2610.3,2610.2,0.7641]
["bitfinex","ETHUSD",1729062605428,0.19572147,2610.3,2609.9,0.8325]
["bitfinex","ETHUSD",1729062605625,0.19572147,2610.3,2609.1,3.28936376]
["bitfinex","ETHUSD",1729062605626,3.83149,2610.0,2609.7,0.8325]
["bitfinex","ETHUSD",1729062605855,7.66303,2610.0,2609.7,0.8325]
["bitfinex","ETHUSD",1729062606154,3.83165,2609.9,2609.5,0.8156]
["bitfinex","ETHUSD",1729062606858,3.83173,2609.8,2609.3,3.83232]
["bitfinex","ETHUSD",1729062607057,7.66353,2609.8,2609.3,4.65512]
["bitfinex","ETHUSD",1729062607226,3.83173,2609.8,2609.3,4.65512]
["bitfinex","ETHUSD",1729062608529,3.83193,2609.7,2609.3,0.8228]
["bitfinex","ETHUSD",1729062609224,3.83193,2609.7,2609.4,0.1418087]
["bitfinex","ETHUSD",1729062610057,4.678272,2609.8,2609.4,0.1418087]
["bitfinex","ETHUSD",1729062610331,3.83175,2609.8,2609.4,0.1418087]
["bitfinex","ETHUSD",1729062610879,0.802,2609.9,2609.4,0.1418087]
["bitfinex","ETHUSD",1729062611168,3.83215,2609.5,2609.4,0.1418087]
["bitfinex","ETHUSD",1729062611521,3.83215,2609.5,2608.3,2.20254163]
["bitfinex","ETHUSD",1729062611522,3.83288,2609.0,2608.6,0.7983]
["bitfinex","ETHUSD",1729062611743,8.83174,2609.8,2608.3,4.82540766]
["bitfinex","ETHUSD",1729062611744,0.8127,2608.9,2608.3,4.82540766]
["bitfinex","ETHUSD",1729062611964,3.83281,2609.1,2608.7,0.14263471]
["bitfinex","ETHUSD",1729062612173,3.83311,2608.9,2608.3,8.46591]
["bitfinex","ETHUSD",1729062612491,3.83311,2608.9,2608.3,4.63207]
["bitfinex","ETHUSD",1729062612665,3.83311,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1729062612877,3.83311,2608.9,2608.4,0.14285774]
["bitfinex","ETHUSD",1729062613473,3.83319,2608.8,2608.4,0.14285774]
["bitfinex","ETHUSD",1729062613847,4.62343,2609.1,2608.4,3.97653774]
["bitfinex","ETHUSD",1729062613848,3.83296,2609.0,2608.4,3.97653774]
["bitfinex","ETHUSD",1729062614059,3.83303,2608.9,2608.4,0.14285774]
["bitfinex","ETHUSD",1729062614578,3.83319,2608.8,2608.4,0.14285774]
["bitfinex","ETHUSD",1729062615144,3.83344,2608.7,2608.4,0.14285774]
["bitfinex","ETHUSD",1729062615487,3.83362,2608.5,2608.4,0.14285774]
["bitfinex","ETHUSD",1729062615846,3.83362,2608.5,2608.1,0.7674083]
["bitfinex","ETHUSD",1729062616062,3.83362,2608.5,2608.2,0.14361824]
["bitfinex","ETHUSD",1729062616264,3.83388,2608.4,2608.2,0.14361824]
["bitfinex","ETHUSD",1729062617181,8.08881758,2608.7,2608.2,0.14361824]
["bitfinex","ETHUSD",1729062617182,4.60942,2608.7,2608.2,0.14361824]
["bitfinex","ETHUSD",1729062617382,3.83347,2608.6,2608.2,0.14361824]
["bitfinex","ETHUSD",1729062617551,3.83342,2608.7,2608.2,0.14361824]
["bitfinex","ETHUSD",1729062618101,3.83352,2608.6,2608.2,0.14361824]
["bitfinex","ETHUSD",1729062618438,3.83364,2608.5,2608.2,0.14361824]
["bitfinex","ETHUSD",1729062618985,3.83376,2608.4,2608.2,0.14361824]
["bitfinex","ETHUSD",1729062619155,6.92996358,2608.3,2608.2,0.14361824]
["bitfinex","ETHUSD",1729062619376,8.26846358,2608.3,2608.2,0.14361824]
["bitfinex","ETHUSD",1729062619664,3.83406,2608.2,2608.1,0.0065083]
["bitfinex","ETHUSD",1729062620401,3.83406,2608.2,2608.1,0.14615125]
["bitfinex","ETHUSD",1729062620690,5.37268836,2608.2,2608.1,0.14615125]
["bitfinex","ETHUSD",1729062620857,3.83406,2608.2,2608.1,0.14615125]
["bitfinex","ETHUSD",1729062621057,4.62241,2608.3,2608.1,0.14615125]
["bitfinex","ETHUSD",1729062621058,3.83391,2608.3,2608.1,0.14615125]
["bitfinex","ETHUSD",1729062623398,3.09605358,2608.2,2608.1,0.14615125]
["bitfinex","ETHUSD",1729062623611,4.59706,2608.2,2608.1,0.14615125]
["bitfinex","ETHUSD",1729062623816,5.74976236,2608.2,2608.1,0.14615125]
["bitfinex","ETHUSD",1729062624275,8.84581594,2608.2,2608.1,0.14615125]
["bitfinex","ETHUSD",1729062624474,5.74976236,2608.2,2608.1,0.0065083]
["bitfinex","ETHUSD",1729062624818,8.84581594,2608.2,2608.1,0.14631904]
["bitfinex","ETHUSD",1729062625178,8.84581594,2608.2,2608.1,0.0065083]
["bitfinex","ETHUSD",1729062625809,5.74976236,2608.2,2608.1,0.0065083]
["bitfinex","ETHUSD",1729062626011,8.84581594,2608.2,2608.1,0.0065083]
["bitfinex","ETHUSD",1729062628714,12.39581594,2608.2,2608.1,0.0065083]
["bitfinex","ETHUSD",1729062629187,12.40581594,2608.2,2608.1,0.0065083]
["bitfinex","ETHUSD",1729062630379,8.84435,2608.0,2607.9,1e-05]
["bitfinex","ETHUSD",1729062630591,21.33307311,2608.0,2607.9,1e-05]
["bitfinex","ETHUSD",1729062630840,12.13096595,2608.0,2607.9,1e-05]
["bitfinex","ETHUSD",1729062631042,11.58096595,2608.0,2607.9,1e-05]
["bitfinex","ETHUSD",1729062631647,6.58096595,2608.0,2607.9,1e-05]
["bitfinex","ETHUSD",1729062631844,4.60605,2608.0,2607.9,1e-05]
["bitfinex","ETHUSD",1729062632156,3.83435,2608.0,2607.9,1e-05]
["bitfinex","ETHUSD",1729062632685,5.77619236,2608.2,2607.9,1e-05]
["bitfinex","ETHUSD",1729062632870,3.83401,2608.3,2608.0,0.17109718]
["bitfinex","ETHUSD",1729062632871,7.66804,2608.3,2608.0,0.17109718]
["bitfinex","ETHUSD",1729062633041,3.83406,2608.2,2608.0,0.17109718]
["bitfinex","ETHUSD",1729062633249,3.83401,2608.3,2608.0,0.17109718]
["bitfinex","ETHUSD",1729062633472,3.83407,2608.2,2608.0,0.17109718]
["bitfinex","ETHUSD",1729062633780,7.66803,2608.3,2608.0,0.17109718]
["bitfinex","ETHUSD",1729062633990,3.83401,2608.3,2608.0,0.17109718]
["bitfinex","ETHUSD",1729062634501,5.431876,2608.5,2608.0,0.17109718]
["bitfinex","ETHUSD",1729062634719,3.83367,2608.5,2608.1,0.8318]
["bitfinex","ETHUSD",1729062634996,3.83364,2608.5,2608.1,0.8318]
["bitfinex","ETHUSD",1729062635180,3.83389,2608.4,2608.1,0.8318]
["bitfinex","ETHUSD",1729062635380,3.83389,2608.4,2608.2,0.17082331]
["bitfinex","ETHUSD",1729062635705,7.68383358,2608.4,2608.2,0.17082331]
["bitfinex","ETHUSD",1729062635899,7.68383358,2608.4,2607.9,1e-05]
["bitfinex","ETHUSD",1729062636098,3.83435,2608.0,2607.9,1e-05]
["bitfinex","ETHUSD",1729062639106,3.83435,2608.0,2607.9,0.17088801]
["bitfinex","ETHUSD",1729062639293,3.83435,2608.0,2607.9,1e-05]
["bitfinex","ETHUSD",1729062639496,4.91081136,2608.0,2607.9,0.17088801]
["bitfinex","ETHUSD",1729062639815,5.70471136,2608.0,2607.9,0.17088801]
["bitfinex","ETHUSD",1729062639969,5.70471136,2608.0,2607.9,1e-05]
["bitfinex","ETHUSD",1729062640573,4.91081136,2608.0,2607.9,1e-05]
["bitfinex","ETHUSD",1729062641011,4.91081136,2608.0,2607.9,0.17088801]
["bitfinex","ETHUSD",1729062641411,3.83421,2608.1,2607.9,1e-05]
["bitfinex","ETHUSD",1729062641617,3.83398,2608.3,2607.9,0.77831]
["bitfinex","ETHUSD",1729062641780,3.83398,2608.3,2608.0,0.17080212]
["bitfinex","ETHUSD",1729062643502,3.83371,2608.5,2608.0,0.17080212]
["bitfinex","ETHUSD",1729062643673,7.66746,2608.5,2608.1,0.8049]
["bitfinex","ETHUSD",1729062643878,3.83378,2608.4,2608.2,0.17052316]
["bitfinex","ETHUSD",1729062644516,3.83371,2608.5,2608.2,0.17052316]
["bitfinex","ETHUSD",1729062644717,7.82711959,2608.7,2608.2,0.17052316]
["bitfinex","ETHUSD",1729062644918,9.61160961,2609.1,2608.3,0.7871]
["bitfinex","ETHUSD",1729062645078,5.0,2609.5,2608.8,0.7871]
["bitfinex","ETHUSD",1729062645079,0.19070822,2608.9,2608.8,0.7871]
["bitfinex","ETHUSD",1729062645402,8.82500961,2609.5,2608.8,4.79021799]
["bitfinex","ETHUSD",1729062645406,3.83235,2609.4,2608.8,4.79021799]
["bitfinex","ETHUSD",1729062645760,5.09821596,2609.3,2608.8,0.95716799]
["bitfinex","ETHUSD",1729062646074,3.83261,2609.2,2608.8,0.95716799]
["bitfinex","ETHUSD",1729062646276,3.83261,2609.2,2608.8,0.7871]
["bitfinex","ETHUSD",1729062646502,3.83274,2609.1,2608.9,0.16999215]
["bitfinex","ETHUSD",1729062649722,5.09817596,2609.3,2608.9,0.16999215]
["bitfinex","ETHUSD",1729062649925,3.09605358,2609.8,2609.0,0.8229]
["bitfinex","ETHUSD",1729062650125,4.65854,2609.9,2609.1,3.83265]
["bitfinex","ETHUSD",1729062650473,0.19210541,2609.8,2609.4,0.8021]
["bitfinex","ETHUSD",1729062650607,0.19210541,2609.8,2609.4,4.63437]
["bitfinex","ETHUSD",1729062650807,3.83131,2610.1,2609.5,4.00159724]
["bitfinex","ETHUSD",1729062651022,4.214661,2610.0,2609.5,0.16953724]
["bitfinex","ETHUSD",1729062651228,3.8317,2609.9,2609.5,0.16953724]
["bitfinex","ETHUSD",1729062652346,3.83134,2610.1,2609.5,4.00157724]
["bitfinex","ETHUSD",1729062652561,3.83114,2610.2,2609.7,3.83182]
["bitfinex","ETHUSD",1729062653158,3.83114,2610.2,2609.8,0.16773398]
["bitfinex","ETHUSD",1729062653593,4.02723761,2610.2,2609.6,4.62159]
["bitfinex","ETHUSD",1729062653894,4.02723761,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1729062654095,3.83099,2610.3,2609.7,3.99957977]
["bitfinex","ETHUSD",1729062654259,3.8312,2610.2,2609.7,0.16780977]
["bitfinex","ETHUSD",1729062654993,3.83129,2610.1,2609.7,0.16780977]
["bitfinex","ETHUSD",1729062655162,3.8312,2610.2,2609.7,0.16780977]
["bitfinex","ETHUSD",1729062655365,8.75714902,2610.2,2609.7,0.16780977]
["bitfinex","ETHUSD",1729062655795,0.18872666,2610.3,2609.7,0.16780977]
["bitfinex","ETHUSD",1729062655999,0.8193,2610.5,2609.7,0.16780977]
["bitfinex","ETHUSD",1729062656000,3.83072,2610.5,2610.0,3.83138]
["bitfinex","ETHUSD",1729062656218,3.83072,2610.5,2609.8,4.60699]
["bitfinex","ETHUSD",1729062656503,3.83092,2610.4,2609.8,4.60699]
["bitfinex","ETHUSD",1729062656660,3.83092,2610.4,2609.9,0.16742961]
["bitfinex","ETHUSD",1729062657173,3.83092,2610.4,2609.9,3.99898961]
["bitfinex","ETHUSD",1729062657365,3.83092,2610.4,2609.9,0.16742961]
["bitfinex","ETHUSD",1729062658601,3.83097,2610.3,2609.9,0.16742961]
["bitfinex","ETHUSD",1729062659076,3.83114,2610.2,2609.9,0.16742961]
["bitfinex","ETHUSD",1729062659462,3.83097,2610.3,2609.9,0.16742961]
["bitfinex","ETHUSD",1729062659463,3.83128,2610.1,2609.9,0.16742961]
["bitfinex","ETHUSD",1729062660284,7.66265,2610.1,2609.9,0.16742961]
["bitfinex","ETHUSD",1729062660487,6.92746358,2610.0,2609.9,0.16742961]
["bitfinex","ETHUSD",1729062660685,6.92746358,2610.0,2609.6,0.817]
["bitfinex","ETHUSD",1729062660686,8.00333794,2610.0,2609.6,0.817]
["bitfinex","ETHUSD",1729062660908,3.83128,2610.1,2609.7,0.16751008]
["bitfinex","ETHUSD",1729062661273,3.83104,2610.3,2609.7,0.16751008]
["bitfinex","ETHUSD",1729062661473,3.83113,2610.2,2609.7,0.16751008]
["bitfinex","ETHUSD",1729062661722,3.83113,2610.2,2609.7,3.99932008]
["bitfinex","ETHUSD",1729062661929,3.83121,2610.2,2609.7,0.16751008]
["bitfinex","ETHUSD",1729062662630,3.83077,2610.5,2609.9,3.83154]
["bitfinex","ETHUSD",1729062662792,3.83084,2610.4,2609.9,3.83154]
["bitfinex","ETHUSD",1729062662991,3.83084,2610.4,2610.1,0.7755]
["bitfinex","ETHUSD",1729062663237,3.831,2610.3,2610.1,0.7755]
["bitfinex","ETHUSD",1729062663526,3.831,2610.3,2610.2,0.1671312]
["bitfinex","ETHUSD",1729062664594,5.73878936,2610.3,2610.2,0.1671312]
["bitfinex","ETHUSD",1729062664900,3.83133,2610.1,2609.7,0.7954]
["bitfinex","ETHUSD",1729062665106,3.83133,2610.1,2609.8,0.16716]
["bitfinex","ETHUSD",1729062665334,1.90778936,2610.3,2609.7,0.7954]
["bitfinex","ETHUSD",1729062665500,3.83135,2610.1,2609.8,0.16716]
["bitfinex","ETHUSD",1729062665829,4.66306,2610.3,2609.7,4.62718]
["bitfinex","ETHUSD",1729062665830,3.83106,2610.3,2609.7,4.62718]
["bitfinex","ETHUSD",1729062665988,3.83106,2610.3,2609.9,0.16717055]
["bitfinex","ETHUSD",1729062665989,3.83122,2610.2,2609.9,0.16717055]
["bitfinex","ETHUSD",1729062666188,3.83122,2610.2,2609.8,0.16724633]
["bitfinex","ETHUSD",1729062666397,3.83122,2610.2,2610.0,0.16709477]
["bitfinex","ETHUSD",1729062666627,3.83131,2610.1,2609.9,0.16717055]
["bitfinex","ETHUSD",1729062666829,7.6627,2610.1,2609.7,0.7954]
["bitfinex","ETHUSD",1729062667031,6.92713358,2610.3,2609.7,0.7954]
["bitfinex","ETHUSD",1729062667329,3.83127,2610.1,2609.7,0.7954]
["bitfinex","ETHUSD",1729062668190,7.66263,2610.1,2609.7,0.7954]
["bitfinex","ETHUSD",1729062668435,3.83127,2610.1,2609.7,0.7954]
["bitfinex","ETHUSD",1729062668590,3.83106,2610.3,2609.7,4.62725]
["bitfinex","ETHUSD",1729062668815,3.83106,2610.3,2609.9,0.8205]
["bitfinex","ETHUSD",1729062669127,3.8309,2610.4,2610.0,0.16156964]
["bitfinex","ETHUSD",1729062669344,3.83072,2610.5,2610.0,0.16156964]
["bitfinex","ETHUSD",1729062669684,3.83072,2610.5,2610.0,3.99288964]
["bitfinex","ETHUSD",1729062670031,3.83072,2610.5,2610.1,0.7949]
["bitfinex","ETHUSD",1729062670415,3.83072,2610.5,2610.2,0.16148876]
["bitfinex","ETHUSD",1729062670789,7.66151,2610.5,2610.2,0.16148876]
["bitfinex","ETHUSD",1729062671097,3.83084,2610.4,2610.2,0.16148876]
["bitfinex","ETHUSD",1729062671432,3.83097,2610.3,2610.2,0.16148876]
["bitfinex","ETHUSD",1729062671937,3.83097,2610.3,2609.8,0.8276]
["bitfinex","ETHUSD",1729062672139,3.83152,2610.0,2609.9,0.16159976]
["bitfinex","ETHUSD",1729062672429,4.61432,2610.0,2609.9,0.16159976]
["bitfinex","ETHUSD",1729062672836,3.83172,2609.8,2609.5,0.7846]
["bitfinex","ETHUSD",1729062673039,3.83164,2609.9,2609.5,0.7846]
["bitfinex","ETHUSD",1729062673331,0.7828,2610.0,2609.6,0.16182712]
["bitfinex","ETHUSD",1729062673536,6.92727358,2610.2,2609.6,0.16182712]
["bitfinex","ETHUSD",1729062673702,0.76901736,2610.1,2609.6,0.16182712]
["bitfinex","ETHUSD",1729062674024,3.83145,2610.0,2609.6,0.16182712]
["bitfinex","ETHUSD",1729062674620,3.83117,2610.2,2609.7,0.7522]
["bitfinex","ETHUSD",1729062675129,3.83117,2610.2,2609.8,0.16173117]
["bitfinex","ETHUSD",1729062675130,3.83134,2610.1,2609.8,0.16173117]
["bitfinex","ETHUSD",1729062675328,3.83134,2610.1,2609.7,0.7522]
["bitfinex","ETHUSD",1729062675529,3.83134,2610.1,2609.8,0.16173117]
["bitfinex","ETHUSD",1729062675833,3.83134,2610.1,2609.7,0.7522]
["bitfinex","ETHUSD",1729062676033,3.83134,2610.1,2609.9,0.16165539]
["bitfinex","ETHUSD",1729062676340,3.83134,2610.1,2610.0,0.16167064]
["bitfinex","ETHUSD",1729062676644,3.83134,2610.1,2609.7,0.7522]
["bitfinex","ETHUSD",1729062676839,3.83117,2610.2,2610.0,0.16167064]
["bitfinex","ETHUSD",1729062676997,3.83127,2610.1,2609.7,0.7522]
["bitfinex","ETHUSD",1729062677319,3.8309,2610.4,2609.7,0.7522]
["bitfinex","ETHUSD",1729062677519,3.83101,2610.3,2609.7,0.7522]
["bitfinex","ETHUSD",1729062677893,3.83113,2610.2,2609.7,0.7522]
["bitfinex","ETHUSD",1729062678198,3.83128,2610.1,2609.7,0.7522]
["bitfinex","ETHUSD",1729062678393,3.83113,2610.2,2609.7,0.7522]
["bitfinex","ETHUSD",1729062678641,7.66238,2610.2,2609.7,0.7522]
["bitfinex","ETHUSD",1729062678795,7.66235,2610.2,2609.7,0.7522]
["bitfinex","ETHUSD",1729062679444,3.83149,2610.0,2609.7,0.7522]
["bitfinex","ETHUSD",1729062680611,3.83172,2609.8,2609.3,4.59022]
["bitfinex","ETHUSD",1729062681318,4.58869,2610.0,2609.3,4.59017]
["bitfinex","ETHUSD",1729062681497,3.83149,2610.0,2609.3,4.59017]
["bitfinex","ETHUSD",1729062681693,3.83149,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1729062681889,4.58841,2610.2,2609.6,0.7578]
["bitfinex","ETHUSD",1729062682093,3.83121,2610.2,2609.6,3.83198]
["bitfinex","ETHUSD",1729062682293,3.83093,2610.4,2609.8,0.7578]
["bitfinex","ETHUSD",1729062682543,3.83091,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1729062682834,3.83091,2610.4,2609.8,4.58949]
["bitfinex","ETHUSD",1729062682998,3.83091,2610.4,2609.9,3.83153]
["bitfinex","ETHUSD",1729062683335,0.7572,2610.5,2609.9,3.83153]
["bitfinex","ETHUSD",1729062683336,0.7572,2610.5,2609.9,3.83149]
["bitfinex","ETHUSD",1729062683549,3.83063,2610.6,2610.0,4.62003]
["bitfinex","ETHUSD",1729062684207,3.83063,2610.6,2610.1,3.99274384]
["bitfinex","ETHUSD",1729062684409,3.83072,2610.5,2610.1,0.16150384]
["bitfinex","ETHUSD",1729062684795,3.83063,2610.6,2610.1,0.16150384]
["bitfinex","ETHUSD",1729062684996,3.83091,2610.4,2610.1,0.16150384]
["bitfinex","ETHUSD",1729062686009,0.4000241,2610.3,2610.1,0.16150384]
["bitfinex","ETHUSD",1729062687326,3.83087,2610.4,2610.1,0.16150384]
["bitfinex","ETHUSD",1729062689240,3.83104,2610.3,2610.1,0.16150384]
["bitfinex","ETHUSD",1729062690068,3.83097,2610.3,2610.1,0.16150384]
["bitfinex","ETHUSD",1729062690555,3.83068,2610.5,2610.1,0.16150384]
["bitfinex","ETHUSD",1729062691823,4.577,2610.7,2610.1,3.99276384]
["bitfinex","ETHUSD",1729062692024,3.8,2610.7,2610.1,3.99276384]
["bitfinex","ETHUSD",1729062692265,3.83055,2610.6,2610.1,3.99276384]
["bitfinex","ETHUSD",1729062692769,3.8307,2610.5,2610.1,0.16150384]
["bitfinex","ETHUSD",1729062693234,7.66146,2610.5,2610.1,0.16150384]
["bitfinex","ETHUSD",1729062693560,3.8307,2610.5,2610.1,0.16150384]
["bitfinex","ETHUSD",1729062693866,3.8307,2610.5,2610.0,4.53157384]
["bitfinex","ETHUSD",1729062694154,3.8307,2610.5,2610.1,0.1559282]
["bitfinex","ETHUSD",1729062694564,3.83105,2610.3,2610.1,0.1559282]
["bitfinex","ETHUSD",1729062694766,3.83112,2610.2,2610.1,0.1559282]
["bitfinex","ETHUSD",1729062695072,4.62562,2610.2,2610.1,0.1559282]
["bitfinex","ETHUSD",1729062695574,3.83131,2610.1,2609.1,3.83262]
["bitfinex","ETHUSD",1729062695880,3.83131,2610.1,2609.2,0.15659517]
["bitfinex","ETHUSD",1729062695881,3.83237,2609.4,2609.2,0.15659517]
["bitfinex","ETHUSD",1729062696081,3.83208,2609.6,2609.2,0.15659517]
["bitfinex","ETHUSD",1729062696239,3.83186,2609.7,2609.1,3.83265]
["bitfinex","ETHUSD",1729062696566,3.83202,2609.6,2609.2,0.15659517]
["bitfinex","ETHUSD",1729062696929,3.83202,2609.6,2609.3,0.776]
["bitfinex","ETHUSD",1729062697125,3.83202,2609.6,2609.4,0.15644354]
["bitfinex","ETHUSD",1729062697330,3.83215,2609.5,2609.4,0.15644354]
["bitfinex","ETHUSD",1729062697550,4.60177736,2609.6,2609.1,0.776]
["bitfinex","ETHUSD",1729062697751,3.8323,2609.4,2609.2,0.15659517]
["bitfinex","ETHUSD",1729062698159,4.60177736,2609.6,2609.2,0.15659517]
["bitfinex","ETHUSD",1729062698373,3.83232,2609.4,2609.2,0.15659517]
["bitfinex","ETHUSD",1729062699142,3.83244,2609.3,2609.2,0.15659517]
["bitfinex","ETHUSD",1729062699342,3.83244,2609.3,2608.9,0.8158]
["bitfinex","ETHUSD",1729062699343,3.83275,2609.1,2608.9,0.8158]
["bitfinex","ETHUSD",1729062699544,3.09605358,2609.2,2609.0,0.15674682]
["bitfinex","ETHUSD",1729062699760,3.83352,2608.6,2608.4,0.8158]
["bitfinex","ETHUSD",1729062699943,3.83352,2608.6,2608.5,0.15712604]
["bitfinex","ETHUSD",1729062700536,3.83352,2608.6,2608.2,0.7915]
["bitfinex","ETHUSD",1729062700877,3.83333,2608.7,2608.3,0.15727778]
["bitfinex","ETHUSD",1729062701176,3.8331,2608.9,2608.3,0.15727778]
["bitfinex","ETHUSD",1729062701478,3.83327,2608.8,2608.3,0.15727778]
["bitfinex","ETHUSD",1729062701976,3.8331,2608.9,2608.3,0.15727778]
["bitfinex","ETHUSD",1729062701977,3.83341,2608.7,2608.3,0.15727778]
["bitfinex","ETHUSD",1729062702271,3.83332,2608.8,2608.3,0.15727778]
["bitfinex","ETHUSD",1729062702477,0.78022111,2608.8,2608.3,0.15727778]
["bitfinex","ETHUSD",1729062702648,3.83347,2608.6,2608.3,0.15727778]
["bitfinex","ETHUSD",1729062703966,3.83343,2608.7,2608.3,0.15727778]
["bitfinex","ETHUSD",1729062705043,3.83349,2608.6,2608.3,0.15727778]
["bitfinex","ETHUSD",1729062709561,4.64599,2608.6,2608.3,0.15727778]
["bitfinex","ETHUSD",1729062709794,3.83371,2608.5,2608.3,0.15727778]
["bitfinex","ETHUSD",1729062710089,4.64599,2608.6,2608.0,4.60964]
["bitfinex","ETHUSD",1729062710391,3.83362,2608.5,2608.0,4.60964]
["bitfinex","ETHUSD",1729062710580,3.83362,2608.5,2608.1,0.1580012]
["bitfinex","ETHUSD",1729062711163,3.83378,2608.4,2608.1,0.1580012]
["bitfinex","ETHUSD",1729062711366,3.83406,2608.2,2608.1,0.1580012]
["bitfinex","ETHUSD",1729062711691,3.83392,2608.3,2607.9,1e-05]
["bitfinex","ETHUSD",1729062711876,3.83392,2608.3,2608.1,0.1582543]
["bitfinex","ETHUSD",1729062711877,7.66792,2608.3,2608.1,0.1582543]
["bitfinex","ETHUSD",1729062712083,3.83392,2608.3,2608.0,0.15833018]
["bitfinex","ETHUSD",1729062712264,7.66794,2608.3,2608.2,0.15817842]
["bitfinex","ETHUSD",1729062712467,4.61196,2608.2,2608.1,0.1582543]
["bitfinex","ETHUSD",1729062712757,3.83435,2608.0,2607.9,1e-05]
["bitfinex","ETHUSD",1729062715886,3.83435,2608.0,2607.9,0.15960543]
["bitfinex","ETHUSD",1729062716090,3.83435,2608.0,2607.9,1e-05]
["bitfinex","ETHUSD",1729062717573,4.59405,2608.0,2607.9,1e-05]
["bitfinex","ETHUSD",1729062717767,5.74648136,2608.0,2607.9,1e-05]
["bitfinex","ETHUSD",1729062724840,8.74648136,2608.0,2607.9,1e-05]
["bitfinex","ETHUSD",1729062725509,9.29648136,2608.0,2607.9,1e-05]
["bitfinex","ETHUSD",1729062726236,12.39253494,2608.0,2607.9,1e-05]
["bitfinex","ETHUSD",1729062727144,12.40253494,2608.0,2607.9,1e-05]
["bitfinex","ETHUSD",1729062727442,8.19789,2607.7,2607.6,0.005]
["bitfinex","ETHUSD",1729062727656,11.29394358,2607.7,2607.6,0.005]
["bitfinex","ETHUSD",1729062732457,3.09605358,2607.0,2606.4,0.7905]
["bitfinex","ETHUSD",1729062732653,3.83623,2606.8,2606.4,0.7905]
["bitfinex","ETHUSD",1729062732821,3.83646,2606.6,2606.5,0.15903115]
["bitfinex","ETHUSD",1729062733023,7.31589658,2606.8,2606.5,0.15903115]
["bitfinex","ETHUSD",1729062733224,7.67245,2606.8,2606.4,0.7905]
["bitfinex","ETHUSD",1729062733425,3.83622,2606.8,2606.4,0.7905]
["bitfinex","ETHUSD",1729062733627,3.83629,2606.7,2606.5,0.15925374]
["bitfinex","ETHUSD",1729062734547,3.83621,2606.8,2606.5,0.15925374]
["bitfinex","ETHUSD",1729062734849,7.67242,2606.8,2606.5,0.15925374]
["bitfinex","ETHUSD",1729062735149,3.83621,2606.8,2606.5,0.15925374]
["bitfinex","ETHUSD",1729062735669,4.23558088,2607.4,2606.6,4.61189]
["bitfinex","ETHUSD",1729062735955,4.5664,2607.5,2606.5,0.23598283]
["bitfinex","ETHUSD",1729062735956,7.6351,2607.5,2606.9,3.83582]
["bitfinex","ETHUSD",1729062736136,7.6351,2607.5,2607.0,0.755]
["bitfinex","ETHUSD",1729062736137,3.83527,2607.4,2607.0,0.755]
["bitfinex","ETHUSD",1729062736452,7.67064,2607.4,2607.0,0.91383346]
["bitfinex","ETHUSD",1729062736625,3.83527,2607.4,2607.0,0.91383346]
["bitfinex","ETHUSD",1729062736826,7.6706,2607.4,2607.0,0.91383346]
["bitfinex","ETHUSD",1729062737027,3.83527,2607.4,2607.0,0.91383346]
["bitfinex","ETHUSD",1729062738040,3.83538,2607.3,2607.0,0.91383346]
["bitfinex","ETHUSD",1729062738549,7.67062,2607.4,2607.0,0.91383346]
["bitfinex","ETHUSD",1729062738749,3.83553,2607.2,2607.0,0.91383346]
["bitfinex","ETHUSD",1729062739272,6.93172358,2607.1,2607.0,0.15883346]
["bitfinex","ETHUSD",1729062739561,3.09605358,2607.1,2606.7,0.7548]
["bitfinex","ETHUSD",1729062739759,3.83612,2606.8,2606.7,0.7548]
["bitfinex","ETHUSD",1729062740476,3.83598,2606.9,2606.5,0.8061]
["bitfinex","ETHUSD",1729062740657,3.8364,2606.7,2606.5,0.8061]
["bitfinex","ETHUSD",1729062740862,3.83641,2606.6,2606.5,0.8061]
["bitfinex","ETHUSD",1729062741528,3.83641,2606.6,2606.4,0.015]
["bitfinex","ETHUSD",1729062742045,3.83656,2606.5,2606.4,0.015]
["bitfinex","ETHUSD",1729062742255,8.45220958,2606.5,2606.4,0.015]
["bitfinex","ETHUSD",1729062742968,11.45220958,2606.5,2606.4,0.015]
["bitfinex","ETHUSD",1729062743475,12.00220958,2606.5,2606.4,0.015]
["bitfinex","ETHUSD",1729062743658,11.45220958,2606.5,2606.4,0.015]
["bitfinex","ETHUSD",1729062745158,12.00220958,2606.5,2606.4,0.015]
["bitfinex","ETHUSD",1729062746459,11.45220958,2606.5,2606.4,0.015]
["bitfinex","ETHUSD",1729062746631,8.45220958,2606.5,2606.4,0.015]
["bitfinex","ETHUSD",1729062746837,0.767296,2606.5,2606.4,0.015]
["bitfinex","ETHUSD",1729062747186,3.8,2606.7,2606.5,0.8092]
["bitfinex","ETHUSD",1729062747589,3.8,2606.7,2606.6,0.15207704]
["bitfinex","ETHUSD",1729062747885,3.83589,2607.0,2606.6,0.15207704]
["bitfinex","ETHUSD",1729062748275,7.67181,2607.0,2606.6,0.15207704]
["bitfinex","ETHUSD",1729062748447,7.67186,2607.0,2606.6,0.15207704]
["bitfinex","ETHUSD",1729062748646,3.83589,2607.0,2606.6,0.15207704]
["bitfinex","ETHUSD",1729062750557,3.83589,2607.0,2606.7,0.15175354]
["bitfinex","ETHUSD",1729062750896,3.83589,2607.0,2606.5,0.8092]
["bitfinex","ETHUSD",1729062751511,3.83589,2607.0,2606.6,0.14878676]
["bitfinex","ETHUSD",1729062752001,3.83561,2607.2,2606.6,3.98517676]
["bitfinex","ETHUSD",1729062752159,3.83561,2607.2,2606.8,0.7795]
["bitfinex","ETHUSD",1729062752359,3.83561,2607.2,2606.9,0.14853367]
["bitfinex","ETHUSD",1729062752555,4.23542529,2607.5,2607.0,4.61532]
["bitfinex","ETHUSD",1729062752786,3.83531,2607.4,2607.1,0.14838178]
["bitfinex","ETHUSD",1729062752991,3.83553,2607.2,2607.1,0.14838178]
["bitfinex","ETHUSD",1729062753210,3.83538,2607.3,2607.1,0.14838178]
["bitfinex","ETHUSD",1729062753655,7.6709,2607.3,2607.1,0.14838178]
["bitfinex","ETHUSD",1729062753856,3.83553,2607.2,2607.1,0.14838178]
["bitfinex","ETHUSD",1729062754055,4.602621,2607.2,2607.1,0.14838178]
["bitfinex","ETHUSD",1729062754357,4.602621,2607.2,2606.7,0.7535]
["bitfinex","ETHUSD",1729062754675,7.67176,2607.0,2606.8,0.14860963]
["bitfinex","ETHUSD",1729062754879,3.83583,2607.0,2606.8,0.14860963]
["bitfinex","ETHUSD",1729062755202,3.83583,2607.0,2606.9,0.14853367]
["bitfinex","ETHUSD",1729062755392,3.83583,2607.0,2606.7,0.7535]
["bitfinex","ETHUSD",1729062755702,3.83583,2607.0,2606.8,0.14860963]
["bitfinex","ETHUSD",1729062756110,3.83597,2606.9,2606.7,0.7535]
["bitfinex","ETHUSD",1729062756510,3.83612,2606.8,2606.5,0.7819]
["bitfinex","ETHUSD",1729062757811,3.8357,2607.1,2606.5,0.7819]
["bitfinex","ETHUSD",1729062757992,3.83504,2607.6,2607.1,0.7984]
["bitfinex","ETHUSD",1729062758367,3.83473,2607.8,2607.1,0.8751094]
["bitfinex","ETHUSD",1729062758567,3.83473,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1729062758890,3.83473,2607.8,2607.1,4.63394]
["bitfinex","ETHUSD",1729062759670,7.67008,2607.6,2607.1,0.7984]
["bitfinex","ETHUSD",1729062759873,4.91163336,2607.6,2607.1,0.7984]
["bitfinex","ETHUSD",1729062760206,3.83575,2607.1,2606.6,0.8216]
["bitfinex","ETHUSD",1729062761270,6.93180358,2607.1,2606.7,0.14847394]
["bitfinex","ETHUSD",1729062761472,3.83612,2606.8,2606.7,0.14847394]
["bitfinex","ETHUSD",1729062761980,3.83628,2606.7,2606.4,0.7896]
["bitfinex","ETHUSD",1729062762591,3.83605,2606.9,2606.4,0.7896]
["bitfinex","ETHUSD",1729062762792,3.83605,2606.9,2606.4,4.6263]
["bitfinex","ETHUSD",1729062763019,7.67156,2607.1,2606.4,8.46292]
["bitfinex","ETHUSD",1729062763204,3.83567,2607.2,2606.5,0.90302936]
["bitfinex","ETHUSD",1729062763422,3.09605358,2607.4,2606.9,0.8263]
["bitfinex","ETHUSD",1729062763599,0.80077669,2607.4,2606.9,4.66226]
["bitfinex","ETHUSD",1729062763802,3.83525,2607.4,2606.9,4.66226]
["bitfinex","ETHUSD",1729062764300,3.83525,2607.4,2606.9,0.8263]
["bitfinex","ETHUSD",1729062764504,7.67058,2607.4,2606.9,0.8263]
["bitfinex","ETHUSD",1729062764720,3.83525,2607.4,2606.9,0.8263]
["bitfinex","ETHUSD",1729062764903,7.67062,2607.4,2606.9,0.8263]
["bitfinex","ETHUSD",1729062765126,3.83538,2607.3,2606.9,0.8263]
["bitfinex","ETHUSD",1729062766433,6.93114358,2607.5,2606.9,0.8263]
["bitfinex","ETHUSD",1729062766732,7.67092,2607.3,2606.9,0.8263]
["bitfinex","ETHUSD",1729062766903,3.83546,2607.3,2606.9,0.8263]
["bitfinex","ETHUSD",1729062767107,3.83568,2607.1,2606.9,0.8263]
["bitfinex","ETHUSD",1729062767310,3.83582,2607.0,2606.9,0.8263]
["bitfinex","ETHUSD",1729062767512,3.83568,2607.1,2606.9,0.8263]
["bitfinex","ETHUSD",1729062767701,4.219248,2607.1,2606.9,0.8263]
["bitfinex","ETHUSD",1729062768424,8.055038,2607.1,2606.9,0.8263]
["bitfinex","ETHUSD",1729062768633,8.055018,2607.1,2606.9,0.8263]
["bitfinex","ETHUSD",1729062769125,3.83582,2607.0,2606.9,0.8263]
["bitfinex","ETHUSD",1729062769326,4.219248,2607.1,2606.9,0.8263]
["bitfinex","ETHUSD",1729062769525,4.219248,2607.1,2606.5,3.83648]
["bitfinex","ETHUSD",1729062769526,0.4219248,2607.0,2606.6,0.7869]
["bitfinex","ETHUSD",1729062769727,3.83547,2607.3,2606.6,0.86361942]
["bitfinex","ETHUSD",1729062769935,3.83525,2607.4,2607.0,0.8]
["bitfinex","ETHUSD",1729062770311,3.8354,2607.3,2607.0,0.8]
["bitfinex","ETHUSD",1729062771211,3.83519,2607.5,2607.1,0.14799375]
["bitfinex","ETHUSD",1729062771419,3.83527,2607.4,2607.1,0.14799375]
["bitfinex","ETHUSD",1729062771650,3.83519,2607.5,2607.1,0.14799375]
["bitfinex","ETHUSD",1729062771651,7.67039,2607.5,2607.1,0.14799375]
["bitfinex","ETHUSD",1729062771825,3.83519,2607.5,2607.1,0.14799375]
["bitfinex","ETHUSD",1729062772132,3.83524,2607.4,2607.0,0.8]
["bitfinex","ETHUSD",1729062772538,3.83519,2607.5,2607.1,0.14799375]
["bitfinex","ETHUSD",1729062772539,3.8354,2607.3,2607.1,0.14799375]
["bitfinex","ETHUSD",1729062773096,3.8354,2607.3,2607.0,0.8]
["bitfinex","ETHUSD",1729062773097,4.21894,2607.3,2607.0,0.8]
["bitfinex","ETHUSD",1729062773546,4.21894,2607.3,2607.1,0.14799375]
["bitfinex","ETHUSD",1729062773547,3.83564,2607.2,2607.1,0.14799375]
["bitfinex","ETHUSD",1729062773899,0.38354,2607.3,2606.6,0.7612]
["bitfinex","ETHUSD",1729062774215,0.38354,2607.3,2606.7,0.1482623]
["bitfinex","ETHUSD",1729062774216,3.83604,2606.9,2606.7,0.1482623]
["bitfinex","ETHUSD",1729062774695,3.83576,2607.1,2606.7,0.1482623]
["bitfinex","ETHUSD",1729062775040,3.83585,2607.0,2606.7,0.1482623]
["bitfinex","ETHUSD",1729062775896,4.29778865,2607.1,2606.7,0.1482623]
["bitfinex","ETHUSD",1729062776231,3.83597,2606.9,2606.7,0.1482623]
["bitfinex","ETHUSD",1729062776899,3.83612,2606.8,2606.7,0.1482623]
["bitfinex","ETHUSD",1729062777520,3.83612,2606.8,2606.4,0.7717]
["bitfinex","ETHUSD",1729062777840,3.83612,2606.8,2606.7,0.1482623]
["bitfinex","ETHUSD",1729062778200,3.83612,2606.8,2606.4,0.7717]
["bitfinex","ETHUSD",1729062778400,7.67205,2606.9,2606.5,0.14841424]
["bitfinex","ETHUSD",1729062778741,3.83598,2606.9,2606.5,0.14841424]
["bitfinex","ETHUSD",1729062778924,4.21894,2607.3,2606.8,0.7713]
["bitfinex","ETHUSD",1729062778925,3.83554,2607.2,2606.8,0.7713]
["bitfinex","ETHUSD",1729062779134,3.83549,2607.3,2606.8,0.7713]
["bitfinex","ETHUSD",1729062779302,3.8357,2607.1,2606.9,0.14811038]
["bitfinex","ETHUSD",1729062779638,3.83582,2607.0,2606.9,0.14811038]
["bitfinex","ETHUSD",1729062780154,4.602972,2607.0,2606.9,0.14811038]
["bitfinex","ETHUSD",1729062780644,3.83618,2606.8,2606.5,0.7686]
["bitfinex","ETHUSD",1729062780943,4.602972,2607.0,2606.6,0.14838866]
["bitfinex","ETHUSD",1729062781202,3.83599,2606.9,2606.6,0.14838866]
["bitfinex","ETHUSD",1729062781711,4.603002,2607.0,2606.6,0.14838866]
["bitfinex","ETHUSD",1729062781916,7.6715,2607.1,2606.6,0.14838866]
["bitfinex","ETHUSD",1729062782248,3.83583,2607.0,2606.6,0.14838866]
["bitfinex","ETHUSD",1729062782451,7.67149,2607.1,2606.6,0.14838866]
["bitfinex","ETHUSD",1729062782656,3.83591,2607.0,2606.6,0.14838866]
["bitfinex","ETHUSD",1729062782823,3.83598,2606.9,2606.6,0.14838866]
["bitfinex","ETHUSD",1729062783034,3.83612,2606.8,2606.6,0.14838866]
["bitfinex","ETHUSD",1729062783215,3.83626,2606.7,2606.6,0.14838866]
["bitfinex","ETHUSD",1729062783408,3.83612,2606.8,2606.4,0.015]
["bitfinex","ETHUSD",1729062783742,3.83612,2606.8,2606.5,0.14847975]
["bitfinex","ETHUSD",1729062783743,3.83641,2606.6,2606.5,0.14847975]
["bitfinex","ETHUSD",1729062786656,3.83641,2606.6,2606.4,0.015]
["bitfinex","ETHUSD",1729062786872,7.77671158,2606.5,2606.4,0.015]
["bitfinex","ETHUSD",1729062787214,8.58951158,2606.5,2606.4,0.015]
["bitfinex","ETHUSD",1729062787415,12.13951158,2606.5,2606.4,0.015]
["bitfinex","ETHUSD",1729062790669,11.58951158,2606.5,2606.4,0.015]
["bitfinex","ETHUSD",1729062791448,4.680658,2606.5,2606.4,0.015]
["bitfinex","ETHUSD",1729062791661,7.33366588,2606.5,2606.4,0.015]
["bitfinex","ETHUSD",1729062795291,8.14286588,2606.5,2606.4,0.015]
["bitfinex","ETHUSD",1729062795989,11.14286588,2606.5,2606.4,0.015]
["bitfinex","ETHUSD",1729062796217,11.69286588,2606.5,2606.4,0.015]
["bitfinex","ETHUSD",1729062799574,11.14286588,2606.5,2606.4,0.015]
["bitfinex","ETHUSD",1729062799885,13.16222364,2606.5,2606.4,0.015]
["bitfinex","ETHUSD",1729062801095,13.71222364,2606.5,2606.4,0.015]
["bitfinex","ETHUSD",1729062809679,12.35302364,2606.5,2606.4,0.015]
["bitfinex","ETHUSD",1729062809879,10.33366588,2606.5,2606.4,0.015]
["bitfinex","ETHUSD",1729062811399,11.67366588,2606.5,2606.4,0.015]
["bitfinex","ETHUSD",1729062817588,11.68366588,2606.5,2606.4,0.015]
["bitfinex","ETHUSD",1729062818339,11.68366588,2606.5,2606.4,1e-05]
["bitfinex","ETHUSD",1729062818640,11.67366588,2606.5,2606.4,1e-05]
["bitfinex","ETHUSD",1729062818806,13.75610364,2606.5,2606.4,1e-05]
["bitfinex","ETHUSD",1729062819321,14.3571735,2606.5,2606.4,1e-05]
["bitfinex","ETHUSD",1729062820630,14.3471735,2606.5,2606.4,1e-05]
["bitfinex","ETHUSD",1729062820815,14.3571735,2606.5,2606.4,1e-05]
["bitfinex","ETHUSD",1729062822436,14.3471735,2606.5,2606.4,1e-05]
["bitfinex","ETHUSD",1729062822654,14.3571735,2606.5,2606.4,1e-05]
["bitfinex","ETHUSD",1729062824670,5.0,2606.2,2605.5,0.1288351]
["bitfinex","ETHUSD",1729062824817,6.93393358,2605.6,2605.5,0.1288351]
["bitfinex","ETHUSD",1729062826369,11.93393358,2605.6,2605.5,0.1288351]
["bitfinex","ETHUSD",1729062827423,12.48393358,2605.6,2605.5,0.1288351]
["bitfinex","ETHUSD",1729062827622,13.26443358,2605.6,2605.5,0.1288351]
["bitfinex","ETHUSD",1729062827822,3.83891,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1729062828061,3.83878,2605.0,2604.8,0.1183503]
["bitfinex","ETHUSD",1729062828265,3.83878,2605.0,2604.9,0.7907]
["bitfinex","ETHUSD",1729062828975,3.83891,2604.9,2604.8,0.2682503]
["bitfinex","ETHUSD",1729062829266,8.01233794,2604.9,2604.8,0.2682503]
["bitfinex","ETHUSD",1729062830170,8.82583794,2604.9,2604.8,0.2682503]
["bitfinex","ETHUSD",1729062830328,8.82583794,2604.9,2603.9,0.19299512]
["bitfinex","ETHUSD",1729062830329,3.83944,2604.6,2603.9,0.7639]
["bitfinex","ETHUSD",1729062830653,3.83938,2604.6,2604.0,3.84015]
["bitfinex","ETHUSD",1729062830843,6.93543358,2604.6,2604.1,0.7639]
["bitfinex","ETHUSD",1729062831039,3.09605358,2604.3,2604.1,0.89277119]
["bitfinex","ETHUSD",1729062831240,4.91688736,2604.6,2604.1,0.7639]
["bitfinex","ETHUSD",1729062831430,8.53737436,2604.9,2604.1,0.7639]
["bitfinex","ETHUSD",1729062831631,3.83951,2604.5,2604.3,0.7985]
["bitfinex","ETHUSD",1729062831826,3.83927,2604.7,2604.3,0.7985]
["bitfinex","ETHUSD",1729062832048,3.8394,2604.6,2604.3,0.7985]
["bitfinex","ETHUSD",1729062832255,3.8394,2604.6,2604.4,0.1287535]
["bitfinex","ETHUSD",1729062832471,6.93545358,2604.6,2604.4,0.1287535]
["bitfinex","ETHUSD",1729062832640,3.09605358,2604.6,2604.3,0.7985]
["bitfinex","ETHUSD",1729062832839,3.83928,2604.7,2604.3,0.7985]
["bitfinex","ETHUSD",1729062833044,7.46,2604.9,2604.3,0.7985]
["bitfinex","ETHUSD",1729062833374,3.83902,2604.9,2604.4,0.7985]
["bitfinex","ETHUSD",1729062833674,6.93507358,2604.9,2604.4,0.7985]
["bitfinex","ETHUSD",1729062833827,3.83902,2604.9,2604.4,0.7985]
["bitfinex","ETHUSD",1729062834155,6.93529358,2604.7,2604.5,0.12867741]
["bitfinex","ETHUSD",1729062834326,3.83936,2604.6,2604.5,0.12867741]
["bitfinex","ETHUSD",1729062834530,3.83917,2604.8,2604.5,0.12867741]
["bitfinex","ETHUSD",1729062834736,3.83895,2604.9,2604.4,0.7985]
["bitfinex","ETHUSD",1729062834934,3.83895,2604.9,2604.5,0.12862711]
["bitfinex","ETHUSD",1729062835244,3.83923,2604.7,2604.5,0.12862711]
["bitfinex","ETHUSD",1729062835444,3.99257231,2605.3,2604.6,0.7523]
["bitfinex","ETHUSD",1729062835642,3.83852,2605.2,2604.7,0.7523]
["bitfinex","ETHUSD",1729062835828,6.89605358,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1729062835829,3.8,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1729062836030,3.8,2605.3,2604.7,3.96756494]
["bitfinex","ETHUSD",1729062836230,3.8,2605.3,2604.9,0.12832279]
["bitfinex","ETHUSD",1729062836555,3.09605358,2605.2,2605.0,0.12824672]
["bitfinex","ETHUSD",1729062837588,6.93453358,2605.2,2605.0,0.12824672]
["bitfinex","ETHUSD",1729062838060,3.83862,2605.1,2605.0,0.12824672]
["bitfinex","ETHUSD",1729062838600,3.83862,2605.1,2604.9,0.7523]
["bitfinex","ETHUSD",1729062838801,3.83863,2605.1,2604.9,0.7523]
["bitfinex","ETHUSD",1729062839105,3.83863,2605.1,2605.0,0.12824672]
["bitfinex","ETHUSD",1729062839602,9.13780894,2605.2,2605.0,0.12824672]
["bitfinex","ETHUSD",1729062839804,1.29378089,2605.1,2605.0,0.12824672]
["bitfinex","ETHUSD",1729062839967,1.29378089,2605.1,2604.9,0.7523]
["bitfinex","ETHUSD",1729062840305,3.83865,2605.1,2605.0,0.12824672]
["bitfinex","ETHUSD",1729062840603,7.33568574,2605.2,2605.0,0.12824672]
["bitfinex","ETHUSD",1729062840809,0.40115216,2605.2,2605.0,0.12824672]
["bitfinex","ETHUSD",1729062841009,0.40115216,2605.2,2604.9,4.59108]
["bitfinex","ETHUSD",1729062841350,0.40115216,2605.2,2605.0,3.96692139]
["bitfinex","ETHUSD",1729062841491,0.40115216,2605.2,2605.1,4.66372]
["bitfinex","ETHUSD",1729062841861,0.40115216,2605.2,2605.1,4.79183533]
["bitfinex","ETHUSD",1729062842064,3.83752,2605.9,2605.3,3.83826]
["bitfinex","ETHUSD",1729062842266,3.83761,2605.8,2605.4,0.7765]
["bitfinex","ETHUSD",1729062842507,3.83771,2605.8,2605.4,0.90423632]
["bitfinex","ETHUSD",1729062842665,3.83752,2605.9,2605.4,0.90423632]
["bitfinex","ETHUSD",1729062842869,3.83769,2605.8,2605.4,0.90423632]
["bitfinex","ETHUSD",1729062843292,3.83752,2605.9,2605.4,0.90423632]
["bitfinex","ETHUSD",1729062843503,3.09605358,2605.9,2605.4,0.90423632]
["bitfinex","ETHUSD",1729062843703,6.93351358,2605.9,2605.4,0.7765]
["bitfinex","ETHUSD",1729062843902,3.83783,2605.7,2605.4,0.7765]
["bitfinex","ETHUSD",1729062844104,3.83783,2605.7,2605.5,0.12766028]
["bitfinex","ETHUSD",1729062844290,6.93351358,2605.9,2605.4,0.7765]
["bitfinex","ETHUSD",1729062844806,6.93351358,2605.9,2605.5,0.12766028]
["bitfinex","ETHUSD",1729062845577,3.83746,2605.9,2605.5,0.12766028]
["bitfinex","ETHUSD",1729062846105,0.19039473,2606.1,2605.6,0.12758425]
["bitfinex","ETHUSD",1729062846289,3.83708,2606.2,2605.7,0.7511]
["bitfinex","ETHUSD",1729062846494,4.03362456,2606.2,2605.8,0.12720598]
["bitfinex","ETHUSD",1729062847218,3.8,2606.3,2605.9,0.7511]
["bitfinex","ETHUSD",1729062847428,3.8,2606.3,2606.0,0.7511]
["bitfinex","ETHUSD",1729062847580,3.8,2606.3,2606.0,0.87807354]
["bitfinex","ETHUSD",1729062848183,3.83636,2606.7,2606.2,0.798]
["bitfinex","ETHUSD",1729062848475,1.61695313,2606.7,2606.3,0.92462997]
["bitfinex","ETHUSD",1729062848675,3.83642,2606.6,2606.3,0.92462997]
["bitfinex","ETHUSD",1729062848925,3.83642,2606.6,2606.3,0.798]
["bitfinex","ETHUSD",1729062849606,3.8367,2606.4,2605.8,0.798]
["bitfinex","ETHUSD",1729062849928,3.83701,2606.2,2605.8,0.798]
["bitfinex","ETHUSD",1729062850124,3.83701,2606.2,2605.9,0.12669785]
["bitfinex","ETHUSD",1729062850882,7.67351,2606.4,2605.9,0.12669785]
["bitfinex","ETHUSD",1729062851084,3.09605358,2606.3,2605.9,0.12669785]
["bitfinex","ETHUSD",1729062851406,3.09605358,2606.3,2604.0,2.80756605]
["bitfinex","ETHUSD",1729062851407,3.83784,2605.7,2605.2,0.798]
["bitfinex","ETHUSD",1729062851722,3.8375,2605.9,2605.3,0.1181114]
["bitfinex","ETHUSD",1729062852031,6.93324358,2606.1,2605.4,0.798]
["bitfinex","ETHUSD",1729062852196,10.77050358,2606.1,2605.4,0.798]
["bitfinex","ETHUSD",1729062852522,6.93324358,2606.1,2605.6,0.798]
["bitfinex","ETHUSD",1729062853107,6.93324358,2606.1,2605.7,0.11780726]
["bitfinex","ETHUSD",1729062853785,6.93324358,2606.1,2605.6,0.798]
["bitfinex","ETHUSD",1729062853982,3.83732,2606.0,2605.6,0.798]
["bitfinex","ETHUSD",1729062854331,3.09605358,2605.8,2605.6,0.798]
["bitfinex","ETHUSD",1729062854512,3.838,2605.6,2605.0,0.7752]
["bitfinex","ETHUSD",1729062854710,3.83774,2605.7,2605.0,0.7752]
["bitfinex","ETHUSD",1729062854711,3.83804,2605.5,2605.0,0.7752]
["bitfinex","ETHUSD",1729062855028,6.93447358,2605.3,2605.1,0.1182635]
["bitfinex","ETHUSD",1729062855387,10.77290358,2605.3,2605.1,0.1182635]
["bitfinex","ETHUSD",1729062855619,6.93447358,2605.3,2605.1,0.1182635]
["bitfinex","ETHUSD",1729062855801,6.93447358,2605.3,2605.0,0.7752]
["bitfinex","ETHUSD",1729062855802,10.77293358,2605.3,2605.0,0.7752]
["bitfinex","ETHUSD",1729062856007,6.93447358,2605.3,2605.0,0.7752]
["bitfinex","ETHUSD",1729062856395,3.83862,2605.1,2605.0,0.7752]
["bitfinex","ETHUSD",1729062857100,3.83825,2605.4,2605.0,0.7752]
["bitfinex","ETHUSD",1729062857992,3.83838,2605.3,2605.0,0.7752]
["bitfinex","ETHUSD",1729062858494,3.83835,2605.3,2605.0,0.7752]
["bitfinex","ETHUSD",1729062858684,3.09605358,2605.5,2605.0,0.7752]
["bitfinex","ETHUSD",1729062858685,7.67707,2605.2,2605.0,0.7752]
["bitfinex","ETHUSD",1729062859330,3.83862,2605.1,2605.0,0.7752]
["bitfinex","ETHUSD",1729062859905,3.83849,2605.2,2605.0,0.7752]
["bitfinex","ETHUSD",1729062861222,3.83862,2605.1,2605.0,0.7752]
["bitfinex","ETHUSD",1729062861521,3.83827,2605.4,2605.0,0.7752]
["bitfinex","ETHUSD",1729062861735,6.93418358,2605.5,2605.0,0.7752]
["bitfinex","ETHUSD",1729062862398,3.83767,2605.8,2605.0,0.7752]
["bitfinex","ETHUSD",1729062862638,3.83767,2605.8,2605.2,0.805]
["bitfinex","ETHUSD",1729062862948,3.83756,2605.9,2605.3,0.805]
["bitfinex","ETHUSD",1729062862949,3.83752,2605.9,2605.3,0.805]
["bitfinex","ETHUSD",1729062863132,3.83732,2606.0,2605.4,0.7662]
["bitfinex","ETHUSD",1729062863301,3.83725,2606.1,2605.4,0.7662]
["bitfinex","ETHUSD",1729062863501,3.8373,2606.0,2605.6,0.7662]
["bitfinex","ETHUSD",1729062863702,3.83725,2606.1,2605.6,0.7662]
["bitfinex","ETHUSD",1729062864051,3.09605358,2606.2,2605.6,0.84294971]
["bitfinex","ETHUSD",1729062864052,0.40101761,2605.9,2605.6,0.84294971]
["bitfinex","ETHUSD",1729062864339,0.40101761,2605.9,2605.7,0.1188191]
["bitfinex","ETHUSD",1729062864546,0.40101761,2605.9,2605.6,0.7662]
["bitfinex","ETHUSD",1729062864918,0.40101761,2605.9,2605.7,0.1188191]
["bitfinex","ETHUSD",1729062865316,0.40101761,2605.9,2605.8,0.7608]
["bitfinex","ETHUSD",1729062865517,6.93307358,2606.2,2605.8,0.7608]
["bitfinex","ETHUSD",1729062865857,3.8,2606.3,2605.8,0.19548903]
["bitfinex","ETHUSD",1729062866005,3.83674,2606.4,2605.9,0.8255]
["bitfinex","ETHUSD",1729062866208,7.67355,2606.4,2605.9,0.8255]
["bitfinex","ETHUSD",1729062866514,3.83674,2606.4,2605.9,0.8255]
["bitfinex","ETHUSD",1729062866720,6.93291358,2606.3,2605.9,0.8255]
["bitfinex","ETHUSD",1729062867105,3.8371,2606.2,2605.9,0.8255]
["bitfinex","ETHUSD",1729062867532,6.93320358,2606.1,2606.0,0.11819531]
["bitfinex","ETHUSD",1729062867744,3.8373,2606.0,2605.6,0.8255]
["bitfinex","ETHUSD",1729062868171,3.8371,2606.2,2605.7,0.11842336]
["bitfinex","ETHUSD",1729062868464,7.6742,2606.2,2605.7,0.11842336]
["bitfinex","ETHUSD",1729062868637,3.8371,2606.2,2605.7,0.11842336]
["bitfinex","ETHUSD",1729062869460,7.67418,2606.2,2605.7,0.11842336]
["bitfinex","ETHUSD",1729062869623,3.09605358,2606.1,2605.7,0.11842336]
["bitfinex","ETHUSD",1729062870269,6.93322358,2606.1,2605.7,0.11842336]
["bitfinex","ETHUSD",1729062870429,8.01025394,2606.1,2605.7,0.11842336]
["bitfinex","ETHUSD",1729062871033,4.17308394,2606.1,2605.7,0.11842336]
["bitfinex","ETHUSD",1729062871523,4.91420036,2606.1,2605.7,0.11842336]
["bitfinex","ETHUSD",1729062871728,3.83717,2606.1,2605.7,0.11842336]
["bitfinex","ETHUSD",1729062872427,3.09605358,2606.2,2605.7,0.11842336]
["bitfinex","ETHUSD",1729062872623,3.83687,2606.3,2605.8,0.8332]
["bitfinex","ETHUSD",1729062872870,3.09605358,2606.2,2605.8,0.8332]
["bitfinex","ETHUSD",1729062873050,3.83729,2606.0,2605.9,0.11792565]
["bitfinex","ETHUSD",1729062873254,7.70079758,2606.0,2605.9,0.11792565]
["bitfinex","ETHUSD",1729062873468,3.83759,2605.8,2605.5,0.7579]
["bitfinex","ETHUSD",1729062873628,6.93379358,2605.7,2605.5,0.7579]
["bitfinex","ETHUSD",1729062873825,6.93379358,2605.7,2605.6,0.11815872]
["bitfinex","ETHUSD",1729062874781,3.83792,2605.6,2605.3,0.7579]
["bitfinex","ETHUSD",1729062875176,3.09605358,2605.7,2605.3,0.7579]
["bitfinex","ETHUSD",1729062875555,3.83797,2605.6,2605.3,0.7579]
["bitfinex","ETHUSD",1729062875891,3.83804,2605.5,2605.3,0.7579]
["bitfinex","ETHUSD",1729062876175,6.93409358,2605.5,2604.9,0.7612]
["bitfinex","ETHUSD",1729062876883,6.93409358,2605.5,2604.9,4.6001]
["bitfinex","ETHUSD",1729062877178,6.93409358,2605.5,2604.9,0.7612]
["bitfinex","ETHUSD",1729062877781,7.67648,2605.4,2604.9,0.7612]
["bitfinex","ETHUSD",1729062877940,3.83804,2605.5,2604.9,0.7612]
["bitfinex","ETHUSD",1729062878136,3.09605358,2605.6,2605.0,4.59755]
["bitfinex","ETHUSD",1729062878336,3.09605358,2605.6,2605.1,0.7588]
["bitfinex","ETHUSD",1729062878550,6.93395358,2605.6,2605.1,0.7588]
["bitfinex","ETHUSD",1729062878750,3.09605358,2605.6,2605.1,0.7588]
["bitfinex","ETHUSD",1729062879139,3.09605358,2605.6,2605.2,0.11868829]
["bitfinex","ETHUSD",1729062880852,3.09605358,2605.4,2605.2,0.11868829]
["bitfinex","ETHUSD",1729062881062,3.83832,2605.3,2605.2,0.11868829]
["bitfinex","ETHUSD",1729062881465,6.93424358,2605.4,2604.9,0.8179]
["bitfinex","ETHUSD",1729062881782,3.83833,2605.3,2604.9,0.8179]
["bitfinex","ETHUSD",1729062881985,6.93424358,2605.4,2605.0,0.1188404]
["bitfinex","ETHUSD",1729062883286,3.8379,2605.6,2605.1,0.79]
["bitfinex","ETHUSD",1729062883287,3.09605358,2605.6,2605.1,0.79]
["bitfinex","ETHUSD",1729062883443,6.93403358,2605.6,2605.1,0.79]
["bitfinex","ETHUSD",1729062883792,6.93403358,2605.6,2605.2,0.11896879]
["bitfinex","ETHUSD",1729062883793,3.09605358,2605.6,2605.2,0.11896879]
["bitfinex","ETHUSD",1729062884359,6.93367358,2605.8,2605.2,0.11896879]
["bitfinex","ETHUSD",1729062884558,6.93367358,2605.8,2605.3,0.79]
["bitfinex","ETHUSD",1729062884559,7.78368634,2605.8,2605.3,0.79]
["bitfinex","ETHUSD",1729062884888,3.09605358,2605.6,2605.4,0.11881669]
["bitfinex","ETHUSD",1729062885047,3.83803,2605.5,2605.4,0.11881669]
["bitfinex","ETHUSD",1729062885245,4.63703,2605.5,2605.4,0.11881669]
["bitfinex","ETHUSD",1729062885445,3.83858,2605.2,2604.4,0.7655]
["bitfinex","ETHUSD",1729062885775,0.799,2605.5,2604.6,3.83924]
["bitfinex","ETHUSD",1729062885776,3.83826,2605.4,2604.6,3.83924]
["bitfinex","ETHUSD",1729062886085,3.83826,2605.4,2604.8,0.7655]
["bitfinex","ETHUSD",1729062886445,6.93451358,2605.3,2604.8,0.7655]
["bitfinex","ETHUSD",1729062887050,4.99538736,2605.4,2604.8,0.7655]
["bitfinex","ETHUSD",1729062887251,3.09605358,2605.5,2604.9,0.11919697]
["bitfinex","ETHUSD",1729062887685,3.83797,2605.6,2605.0,0.821]
["bitfinex","ETHUSD",1729062887852,3.83797,2605.6,2605.0,0.9401209]
["bitfinex","ETHUSD",1729062888051,3.83797,2605.6,2605.0,0.89776641]
["bitfinex","ETHUSD",1729062888351,0.85001276,2605.8,2605.1,0.11904484]
["bitfinex","ETHUSD",1729062888352,3.83765,2605.8,2605.1,0.11904484]
["bitfinex","ETHUSD",1729062888696,3.09605358,2605.9,2605.2,0.821]
["bitfinex","ETHUSD",1729062888864,3.83769,2605.8,2605.2,0.821]
["bitfinex","ETHUSD",1729062889062,3.09605358,2605.9,2605.3,0.11889274]
["bitfinex","ETHUSD",1729062889277,3.09605358,2605.5,2605.3,0.11889274]
["bitfinex","ETHUSD",1729062889478,3.83818,2605.4,2605.3,0.11889274]
["bitfinex","ETHUSD",1729062889693,3.09605358,2605.4,2605.2,0.821]
["bitfinex","ETHUSD",1729062889896,6.93425358,2605.4,2605.2,0.821]
["bitfinex","ETHUSD",1729062890063,6.93425358,2605.4,2605.3,0.11889274]
["bitfinex","ETHUSD",1729062890264,8.01148994,2605.4,2605.3,0.11889274]
["bitfinex","ETHUSD",1729062890480,8.01148994,2605.4,2605.2,0.821]
["bitfinex","ETHUSD",1729062890996,4.17328994,2605.4,2605.3,0.11890276]
["bitfinex","ETHUSD",1729062891165,6.93423358,2605.4,2605.2,0.821]
["bitfinex","ETHUSD",1729062891372,3.09605358,2605.4,2605.3,0.11893783]
["bitfinex","ETHUSD",1729062891666,3.09605358,2605.4,2605.2,0.821]
["bitfinex","ETHUSD",1729062891859,3.09605358,2605.4,2605.3,0.11893783]
["bitfinex","ETHUSD",1729062892260,3.83777,2605.7,2605.2,0.821]
["bitfinex","ETHUSD",1729062892261,3.09605358,2605.6,2605.2,0.821]
["bitfinex","ETHUSD",1729062892769,3.83777,2605.7,2605.3,0.11895787]
["bitfinex","ETHUSD",1729062892966,3.83777,2605.7,2605.2,0.821]
["bitfinex","ETHUSD",1729062893167,3.83777,2605.7,2605.3,0.11895286]
["bitfinex","ETHUSD",1729062893372,3.83777,2605.7,2605.2,0.821]
["bitfinex","ETHUSD",1729062893569,3.83777,2605.7,2605.3,0.11895286]
["bitfinex","ETHUSD",1729062893758,3.83777,2605.7,2605.2,0.821]
["bitfinex","ETHUSD",1729062893998,3.09605358,2605.6,2605.3,0.11895286]
["bitfinex","ETHUSD",1729062894201,3.09605358,2605.6,2605.2,0.821]
["bitfinex","ETHUSD",1729062894422,3.09605358,2605.6,2605.3,0.11888273]
["bitfinex","ETHUSD",1729062894801,3.09605358,2605.6,2605.2,0.821]
["bitfinex","ETHUSD",1729062895096,4.91088436,2605.9,2605.3,0.11888273]
["bitfinex","ETHUSD",1729062895295,8.00693794,2605.9,2605.3,0.11888273]
["bitfinex","ETHUSD",1729062895835,3.83775,2605.7,2605.3,0.11888273]
["bitfinex","ETHUSD",1729062896197,3.83775,2605.7,2605.2,0.821]
["bitfinex","ETHUSD",1729062896397,3.83775,2605.7,2605.3,0.11888273]
["bitfinex","ETHUSD",1729062896599,3.83775,2605.7,2605.2,0.821]
["bitfinex","ETHUSD",1729062896907,3.83754,2605.9,2605.4,0.7975]
["bitfinex","ETHUSD",1729062897107,6.93359358,2605.9,2605.4,0.7975]
["bitfinex","ETHUSD",1729062897608,6.93359358,2605.9,2605.5,0.11859538]
["bitfinex","ETHUSD",1729062898022,10.77112358,2605.9,2605.5,0.11859538]
["bitfinex","ETHUSD",1729062898654,3.09605358,2605.7,2605.5,0.11859538]
["bitfinex","ETHUSD",1729062899216,6.93379358,2605.7,2605.5,0.11859538]
["bitfinex","ETHUSD",1729062900150,3.83788,2605.6,2605.5,0.11859538]
["bitfinex","ETHUSD",1729062900353,6.93379358,2605.7,2605.5,0.11859538]
["bitfinex","ETHUSD",1729062900509,3.09605358,2605.7,2605.5,0.11859538]
["bitfinex","ETHUSD",1729062901506,6.93329358,2606.1,2605.6,0.815]
["bitfinex","ETHUSD",1729062901623,3.09605358,2605.9,2605.6,0.815]
["bitfinex","ETHUSD",1729062901827,3.09605358,2605.9,2605.7,0.11845835]
["bitfinex","ETHUSD",1729062902458,3.83745,2605.9,2605.7,0.11845835]
["bitfinex","ETHUSD",1729062902860,3.83745,2605.9,2605.6,0.815]
["bitfinex","ETHUSD",1729062903359,3.83745,2605.9,2605.7,0.11845835]
["bitfinex","ETHUSD",1729062903970,3.09605358,2606.1,2605.7,0.11845835]
["bitfinex","ETHUSD",1729062904131,3.83702,2606.2,2605.7,0.11845835]
["bitfinex","ETHUSD",1729062904617,3.09605358,2606.3,2605.7,0.11845835]
["bitfinex","ETHUSD",1729062904813,3.837,2606.2,2605.7,0.11845835]
["bitfinex","ETHUSD",1729062905255,6.93299358,2606.3,2605.7,0.11845835]
["bitfinex","ETHUSD",1729062905447,3.09605358,2606.3,2605.7,0.11845835]
["bitfinex","ETHUSD",1729062905629,3.83679,2606.4,2605.8,4.61391]
["bitfinex","ETHUSD",1729062905854,3.83679,2606.4,2605.8,0.7764]
["bitfinex","ETHUSD",1729062906022,7.67362,2606.4,2605.9,0.11794063]
["bitfinex","ETHUSD",1729062906218,3.83679,2606.4,2605.9,0.11794063]
["bitfinex","ETHUSD",1729062906928,7.6736,2606.4,2605.9,0.11794063]
["bitfinex","ETHUSD",1729062907126,3.83679,2606.4,2605.9,0.11794063]
["bitfinex","ETHUSD",1729062907360,7.6736,2606.4,2605.9,0.11794063]
["bitfinex","ETHUSD",1729062907737,0.7546,2606.7,2606.0,4.72000248]
["bitfinex","ETHUSD",1729062907926,4.58651,2607.0,2606.3,4.64285]
["bitfinex","ETHUSD",1729062908131,8.25256008,2607.0,2606.4,0.8061]
["bitfinex","ETHUSD",1729062908372,6.93204358,2606.9,2606.4,0.92355046]
["bitfinex","ETHUSD",1729062908522,3.83619,2606.8,2606.4,0.92355046]
["bitfinex","ETHUSD",1729062908969,0.58070008,2607.0,2606.4,0.92355046]
["bitfinex","ETHUSD",1729062908970,3.83585,2607.0,2606.4,0.92355046]
["bitfinex","ETHUSD",1729062909170,3.83597,2606.9,2606.4,0.92355046]
["bitfinex","ETHUSD",1729062910375,3.83597,2606.9,2606.4,0.8061]
["bitfinex","ETHUSD",1729062910562,7.67205,2606.9,2606.5,0.11713914]
["bitfinex","ETHUSD",1729062911076,3.83597,2606.9,2606.5,0.11713914]
["bitfinex","ETHUSD",1729062911687,3.8362,2606.8,2606.5,0.11713914]
["bitfinex","ETHUSD",1729062911970,7.67208,2606.9,2606.5,0.11713914]
["bitfinex","ETHUSD",1729062912177,3.83597,2606.9,2606.5,0.11713914]
["bitfinex","ETHUSD",1729062913076,3.29049268,2607.3,2606.5,0.11713914]
["bitfinex","ETHUSD",1729062913247,0.7506,2607.4,2606.7,0.7557]
["bitfinex","ETHUSD",1729062913577,3.83518,2607.5,2607.0,0.7557]
["bitfinex","ETHUSD",1729062913781,4.97187462,2607.5,2607.0,0.7557]
["bitfinex","ETHUSD",1729062914134,3.83518,2607.5,2607.1,0.1166133]
["bitfinex","ETHUSD",1729062914442,3.83497,2607.6,2607.1,0.1166133]
["bitfinex","ETHUSD",1729062914834,6.93116358,2607.5,2607.1,0.1166133]
["bitfinex","ETHUSD",1729062915164,6.93151358,2607.3,2607.1,0.1166133]
["bitfinex","ETHUSD",1729062915370,6.93093358,2607.7,2607.1,0.1166133]
["bitfinex","ETHUSD",1729062915539,11.55454446,2607.7,2607.2,0.11627712]
["bitfinex","ETHUSD",1729062915734,11.55454446,2607.7,2607.0,4.66819653]
["bitfinex","ETHUSD",1729062915937,6.93059358,2607.9,2607.1,0.7819]
["bitfinex","ETHUSD",1729062916135,6.93059358,2607.9,2607.3,0.7547]
["bitfinex","ETHUSD",1729062916343,3.83472,2607.8,2607.4,0.11537434]
["bitfinex","ETHUSD",1729062916770,10.76523358,2607.9,2607.4,0.11537434]
["bitfinex","ETHUSD",1729062916955,6.93059358,2607.9,2607.4,0.11537434]
["bitfinex","ETHUSD",1729062917256,3.83473,2607.8,2607.4,0.11537434]
["bitfinex","ETHUSD",1729062917460,7.72143275,2607.9,2607.4,0.11537434]
["bitfinex","ETHUSD",1729062917908,3.83473,2607.8,2607.4,0.11537434]
["bitfinex","ETHUSD",1729062918182,3.83467,2607.8,2607.5,0.11529842]
["bitfinex","ETHUSD",1729062918346,3.83467,2607.8,2607.3,0.7547]
["bitfinex","ETHUSD",1729062918546,6.93086358,2607.7,2607.4,0.11537434]
["bitfinex","ETHUSD",1729062918769,3.09605358,2607.5,2607.4,0.11537434]
["bitfinex","ETHUSD",1729062919458,6.93086358,2607.7,2607.4,0.11537434]
["bitfinex","ETHUSD",1729062920322,3.09605358,2607.5,2607.4,0.11537434]
["bitfinex","ETHUSD",1729062920487,6.93086358,2607.7,2607.4,0.11537434]
["bitfinex","ETHUSD",1729062921851,3.09605358,2607.9,2607.4,0.11537434]
["bitfinex","ETHUSD",1729062922088,3.83448,2608.0,2607.5,0.7909]
["bitfinex","ETHUSD",1729062922593,6.93063358,2607.9,2607.6,0.11508743]
["bitfinex","ETHUSD",1729062922796,6.93063358,2607.9,2607.5,0.7909]
["bitfinex","ETHUSD",1729062922947,6.93063358,2607.9,2607.6,0.11508743]
["bitfinex","ETHUSD",1729062923151,3.09605358,2607.9,2607.6,0.11508743]
["bitfinex","ETHUSD",1729062923353,3.83437,2608.0,2607.5,0.7909]
["bitfinex","ETHUSD",1729062923653,3.83438,2608.0,2607.6,0.11508743]
["bitfinex","ETHUSD",1729062924089,3.83438,2608.0,2607.5,0.7909]
["bitfinex","ETHUSD",1729062924260,3.83438,2608.0,2607.7,0.1149565]
["bitfinex","ETHUSD",1729062924487,3.83438,2608.0,2607.6,0.11503241]
["bitfinex","ETHUSD",1729062924694,3.83438,2608.0,2607.8,0.1148806]
["bitfinex","ETHUSD",1729062924852,3.83438,2608.0,2607.7,0.1149565]
["bitfinex","ETHUSD",1729062925189,3.83451,2607.9,2607.8,0.1148806]
["bitfinex","ETHUSD",1729062925361,6.93032358,2608.1,2607.5,0.7909]
["bitfinex","ETHUSD",1729062925567,6.93032358,2608.1,2607.6,0.11503241]
["bitfinex","ETHUSD",1729062926369,3.83436,2608.0,2607.6,0.11503241]
["bitfinex","ETHUSD",1729062926609,6.93032358,2608.1,2607.6,0.11503241]
["bitfinex","ETHUSD",1729062926764,4.02307504,2608.2,2607.7,0.8278]
["bitfinex","ETHUSD",1729062927094,0.8079,2608.4,2607.8,0.11460047]
["bitfinex","ETHUSD",1729062927095,3.8339,2608.4,2607.8,0.11460047]
["bitfinex","ETHUSD",1729062927256,3.83399,2608.3,2607.8,0.11460047]
["bitfinex","ETHUSD",1729062927452,4.02285744,2608.4,2607.8,0.07668854]
["bitfinex","ETHUSD",1729062927655,3.09605358,2608.5,2607.9,0.92102457]
["bitfinex","ETHUSD",1729062927968,3.09605358,2608.5,2607.9,0.8065]
["bitfinex","ETHUSD",1729062927969,3.83391,2608.3,2607.9,0.8065]
["bitfinex","ETHUSD",1729062928165,3.83391,2608.3,2608.0,0.11444868]
["bitfinex","ETHUSD",1729062928479,3.83377,2608.4,2608.0,0.11444868]
["bitfinex","ETHUSD",1729062928786,10.95104868,2608.5,2608.0,0.11444868]
["bitfinex","ETHUSD",1729062928997,7.11732868,2608.5,2607.8,0.7947]
["bitfinex","ETHUSD",1729062929151,7.11732868,2608.5,2607.9,0.11452457]
["bitfinex","ETHUSD",1729062929476,10.95104868,2608.5,2607.8,0.87138241]
["bitfinex","ETHUSD",1729062929800,10.95106868,2608.5,2607.8,0.87138241]
["bitfinex","ETHUSD",1729062930087,3.83395,2608.3,2608.0,0.7947]
["bitfinex","ETHUSD",1729062930455,7.66795,2608.3,2608.1,0.11437279]
["bitfinex","ETHUSD",1729062930656,3.83395,2608.3,2608.1,0.11437279]
["bitfinex","ETHUSD",1729062931249,3.83406,2608.2,2608.1,0.11437279]
["bitfinex","ETHUSD",1729062931682,3.83451,2607.9,2607.7,0.8311]
["bitfinex","ETHUSD",1729062932088,6.93029358,2608.1,2607.8,0.11460047]
["bitfinex","ETHUSD",1729062932394,1.84522687,2608.3,2607.7,0.8311]
["bitfinex","ETHUSD",1729062932395,3.83464,2607.8,2607.7,0.8311]
["bitfinex","ETHUSD",1729062932595,3.83435,2608.0,2607.7,0.94577637]
["bitfinex","ETHUSD",1729062932836,3.83451,2607.9,2607.7,0.94577637]
["bitfinex","ETHUSD",1729062933183,7.66881,2608.0,2607.7,0.94577637]
["bitfinex","ETHUSD",1729062933386,3.83451,2607.9,2607.7,0.94577637]
["bitfinex","ETHUSD",1729062933687,3.83435,2608.0,2607.7,0.94577637]
["bitfinex","ETHUSD",1729062934224,3.83435,2608.0,2607.8,0.11460047]
["bitfinex","ETHUSD",1729062934383,3.83435,2608.0,2607.7,0.8311]
["bitfinex","ETHUSD",1729062934584,3.83435,2608.0,2607.8,0.11460047]
["bitfinex","ETHUSD",1729062934820,3.83415,2608.2,2607.7,0.8311]
["bitfinex","ETHUSD",1729062935025,4.19118045,2608.3,2607.8,0.11460047]
["bitfinex","ETHUSD",1729062935026,3.83404,2608.3,2607.8,0.11460047]
["bitfinex","ETHUSD",1729062935228,3.83404,2608.3,2607.7,0.8311]
["bitfinex","ETHUSD",1729062935229,3.83413,2608.2,2607.7,0.8311]
["bitfinex","ETHUSD",1729062935441,3.83413,2608.2,2607.8,0.11447544]
["bitfinex","ETHUSD",1729062935806,3.83413,2608.2,2607.7,0.8311]
["bitfinex","ETHUSD",1729062936009,3.83413,2608.2,2607.8,0.11447544]
["bitfinex","ETHUSD",1729062936209,3.83413,2608.2,2607.7,0.8311]
["bitfinex","ETHUSD",1729062936529,3.09605358,2608.1,2607.8,0.11447544]
["bitfinex","ETHUSD",1729062936708,3.83438,2608.0,2607.8,0.11447544]
["bitfinex","ETHUSD",1729062936905,3.83438,2608.0,2607.7,0.8311]
["bitfinex","ETHUSD",1729062937230,3.83464,2607.8,2607.1,0.8262]
["bitfinex","ETHUSD",1729062937541,3.83464,2607.8,2607.1,3.83554]
["bitfinex","ETHUSD",1729062937749,3.83464,2607.8,2607.2,0.8262]
["bitfinex","ETHUSD",1729062937955,6.93055358,2607.9,2607.3,0.7531]
["bitfinex","ETHUSD",1729062938116,3.83465,2607.8,2607.3,0.7531]
["bitfinex","ETHUSD",1729062938702,3.8348,2607.7,2607.3,0.7531]
["bitfinex","ETHUSD",1729062939316,3.83484,2607.7,2607.4,0.11089195]
["bitfinex","ETHUSD",1729062939548,3.83502,2607.6,2607.4,0.11089195]
["bitfinex","ETHUSD",1729062939732,7.67007,2607.6,2607.4,0.11089195]
["bitfinex","ETHUSD",1729062939922,7.67005,2607.6,2607.4,0.11089195]
["bitfinex","ETHUSD",1729062940122,3.83502,2607.6,2607.4,0.11089195]
["bitfinex","ETHUSD",1729062940965,6.93114358,2607.5,2607.4,0.11089195]
["bitfinex","ETHUSD",1729062941246,6.93114358,2607.5,2606.2,0.01]
["bitfinex","ETHUSD",1729062941247,3.83638,2606.7,2606.5,0.7699]
["bitfinex","ETHUSD",1729062941455,3.83636,2606.7,2606.5,0.7699]
["bitfinex","ETHUSD",1729062941674,3.83636,2606.7,2606.6,0.10813285]
["bitfinex","ETHUSD",1729062941809,3.83636,2606.7,2606.3,0.7699]
["bitfinex","ETHUSD",1729062942006,3.83641,2606.6,2606.4,0.10828481]
["bitfinex","ETHUSD",1729062942337,3.83656,2606.5,2606.4,0.10828481]
["bitfinex","ETHUSD",1729062942512,4.91330236,2606.6,2606.4,0.10828481]
["bitfinex","ETHUSD",1729062942707,4.91330236,2606.6,2606.0,0.8001]
["bitfinex","ETHUSD",1729062942931,3.83642,2606.6,2606.0,0.8001]
["bitfinex","ETHUSD",1729062943135,6.93226358,2606.8,2606.1,0.10522267]
["bitfinex","ETHUSD",1729062943343,6.93226358,2606.8,2606.1,0.18195675]
["bitfinex","ETHUSD",1729062943651,6.93226358,2606.8,2606.2,0.799]
["bitfinex","ETHUSD",1729062943853,10.76850358,2606.8,2606.2,0.90414667]
["bitfinex","ETHUSD",1729062944177,6.93191358,2607.0,2606.3,0.07673493]
["bitfinex","ETHUSD",1729062944310,6.93191358,2607.0,2606.2,0.90414667]
["bitfinex","ETHUSD",1729062944508,3.09605358,2606.8,2606.4,0.10499469]
["bitfinex","ETHUSD",1729062944711,3.83629,2606.7,2606.3,0.10507068]
["bitfinex","ETHUSD",1729062944954,3.83629,2606.7,2606.2,0.799]
["bitfinex","ETHUSD",1729062945123,7.68674358,2606.6,2606.4,0.10499469]
["bitfinex","ETHUSD",1729062945331,7.68674358,2606.6,2606.0,0.799]
["bitfinex","ETHUSD",1729062945332,3.83672,2606.4,2606.0,0.799]
["bitfinex","ETHUSD",1729062945634,3.83672,2606.4,2605.5,0.8159]
["bitfinex","ETHUSD",1729062945635,3.09605358,2606.2,2605.5,0.8159]
["bitfinex","ETHUSD",1729062945846,3.83752,2605.9,2605.5,0.8159]
["bitfinex","ETHUSD",1729062946409,3.09605358,2606.0,2605.5,0.8159]
["bitfinex","ETHUSD",1729062946624,3.83744,2605.9,2605.5,0.8159]
["bitfinex","ETHUSD",1729062948328,3.09605358,2606.0,2605.5,0.8159]
["bitfinex","ETHUSD",1729062948524,6.93338358,2606.0,2605.5,0.8159]
["bitfinex","ETHUSD",1729062948724,3.09605358,2606.0,2605.5,0.8159]
["bitfinex","ETHUSD",1729062949219,3.09605358,2605.8,2605.5,0.8159]
["bitfinex","ETHUSD",1729062949828,0.76970636,2606.0,2605.5,0.8159]
["bitfinex","ETHUSD",1729062949829,7.70311994,2606.0,2605.5,0.8159]
["bitfinex","ETHUSD",1729062950043,3.83746,2605.9,2605.5,0.8159]
["bitfinex","ETHUSD",1729062952451,7.70311994,2606.0,2605.5,0.8159]
["bitfinex","ETHUSD",1729062952648,3.86575994,2606.0,2605.5,0.8159]
["bitfinex","ETHUSD",1729062953039,7.70318994,2606.0,2605.5,0.8159]
["bitfinex","ETHUSD",1729062953541,3.86575994,2606.0,2605.5,0.8159]
["bitfinex","ETHUSD",1729062954149,3.86575994,2606.0,2605.6,0.10560274]
["bitfinex","ETHUSD",1729062954374,7.70305994,2606.0,2605.6,0.10560274]
["bitfinex","ETHUSD",1729062954894,3.86575994,2606.0,2605.5,0.8159]
["bitfinex","ETHUSD",1729062955193,7.70309994,2606.0,2605.7,0.10552671]
["bitfinex","ETHUSD",1729062955395,7.70309994,2606.0,2605.6,0.10560274]
["bitfinex","ETHUSD",1729062955600,7.70309994,2606.0,2605.8,0.10545069]
["bitfinex","ETHUSD",1729062955769,7.70309994,2606.0,2605.7,0.10552671]
["bitfinex","ETHUSD",1729062956102,7.70309994,2606.0,2605.5,0.8159]
["bitfinex","ETHUSD",1729062956600,7.70309994,2606.0,2605.6,0.10560274]
["bitfinex","ETHUSD",1729062957276,3.86575994,2606.0,2605.6,0.10560274]
["bitfinex","ETHUSD",1729062957594,3.09605358,2606.0,2605.6,0.10560274]
["bitfinex","ETHUSD",1729062957796,3.09605358,2605.8,2605.6,0.10560274]
["bitfinex","ETHUSD",1729062958099,3.09605358,2605.8,2605.1,3.83851]
["bitfinex","ETHUSD",1729062958321,4.66853,2606.4,2605.7,3.83763]
["bitfinex","ETHUSD",1729062958595,3.09605358,2606.3,2605.7,0.7724]
["bitfinex","ETHUSD",1729062958802,3.09605358,2606.3,2605.8,0.10599823]
["bitfinex","ETHUSD",1729062959102,3.09605358,2606.1,2605.8,0.10599823]
["bitfinex","ETHUSD",1729062959260,6.93349358,2605.9,2605.8,0.10599823]
["bitfinex","ETHUSD",1729062959461,7.75709358,2605.9,2605.3,0.7954]
["bitfinex","ETHUSD",1729062959672,3.09605358,2605.7,2605.4,0.10630234]
["bitfinex","ETHUSD",1729062960201,11.59465358,2605.9,2605.4,0.10630234]
["bitfinex","ETHUSD",1729062960496,3.83759,2605.8,2605.4,0.10630234]
["bitfinex","ETHUSD",1729062960683,3.83784,2605.7,2605.4,0.10630234]
["bitfinex","ETHUSD",1729062961462,3.09605358,2605.5,2605.4,0.10630234]
["bitfinex","ETHUSD",1729062961833,6.93408358,2605.5,2605.1,0.7578]
["bitfinex","ETHUSD",1729062962030,6.93408358,2605.5,2605.4,0.10630234]
["bitfinex","ETHUSD",1729062962199,6.93408358,2605.5,2605.1,0.7578]
["bitfinex","ETHUSD",1729062962395,6.93408358,2605.5,2605.4,0.10630234]
["bitfinex","ETHUSD",1729062962600,6.93408358,2605.5,2605.1,0.7578]
["bitfinex","ETHUSD",1729062962830,6.93408358,2605.5,2605.4,0.10630234]
["bitfinex","ETHUSD",1729062963024,8.01126694,2605.5,2605.1,0.7578]
["bitfinex","ETHUSD",1729062963610,6.93380358,2605.7,2605.2,0.10645444]
["bitfinex","ETHUSD",1729062963829,10.77167358,2605.7,2605.2,0.10645444]
["bitfinex","ETHUSD",1729062964247,6.93380358,2605.7,2605.2,0.10645444]
["bitfinex","ETHUSD",1729062964607,10.77165358,2605.7,2605.2,0.10645444]
["bitfinex","ETHUSD",1729062964805,6.93380358,2605.7,2605.2,0.10645444]
["bitfinex","ETHUSD",1729062965239,10.77164358,2605.7,2605.2,0.10645444]
["bitfinex","ETHUSD",1729062965612,8.12392947,2605.9,2605.3,0.7776]
["bitfinex","ETHUSD",1729062965937,6.93350358,2605.9,2605.3,0.7776]
["bitfinex","ETHUSD",1729062966100,6.93350358,2605.9,2605.4,0.10630234]
["bitfinex","ETHUSD",1729062966302,6.93380358,2605.7,2605.4,0.10630234]
["bitfinex","ETHUSD",1729062966740,3.09605358,2605.7,2605.4,0.10630234]
["bitfinex","ETHUSD",1729062966948,6.93350358,2605.9,2605.4,0.10630234]
["bitfinex","ETHUSD",1729062967802,10.77104358,2605.9,2605.4,0.10630234]
["bitfinex","ETHUSD",1729062968053,3.83761,2605.8,2605.4,0.10630234]
["bitfinex","ETHUSD",1729062968345,6.93379358,2605.7,2605.4,0.10630234]
["bitfinex","ETHUSD",1729062969254,3.09605358,2605.7,2605.3,0.7776]
["bitfinex","ETHUSD",1729062969602,3.09605358,2605.7,2605.4,0.10740738]
["bitfinex","ETHUSD",1729062969806,3.09605358,2605.9,2605.4,3.94558738]
["bitfinex","ETHUSD",1729062970007,7.71484358,2606.1,2605.4,0.10740738]
["bitfinex","ETHUSD",1729062970238,3.09605358,2605.9,2605.4,0.10740738]
["bitfinex","ETHUSD",1729062970446,6.93349358,2605.9,2605.4,0.10740738]
["bitfinex","ETHUSD",1729062970603,6.93349358,2605.9,2605.3,4.61591]
["bitfinex","ETHUSD",1729062971008,6.93349358,2605.9,2605.3,0.7776]
["bitfinex","ETHUSD",1729062971009,3.83759,2605.8,2605.3,0.7776]
["bitfinex","ETHUSD",1729062971242,3.09605358,2605.7,2605.3,0.7776]
["bitfinex","ETHUSD",1729062971420,3.09605358,2605.9,2605.4,0.10741734]
["bitfinex","ETHUSD",1729062971638,3.09605358,2605.9,2605.4,3.83811]
["bitfinex","ETHUSD",1729062972023,3.09605358,2605.9,2605.5,0.10734131]
["bitfinex","ETHUSD",1729062972256,6.93351358,2605.9,2605.5,0.10734131]
["bitfinex","ETHUSD",1729062972415,3.83759,2605.8,2605.3,0.7776]
["bitfinex","ETHUSD",1729062972611,6.93351358,2605.9,2605.6,0.10726527]
["bitfinex","ETHUSD",1729062972815,6.93351358,2605.9,2605.3,4.61591]
["bitfinex","ETHUSD",1729062973359,7.75685358,2606.3,2605.5,0.8016]
["bitfinex","ETHUSD",1729062973651,10.77055358,2606.1,2605.6,0.7794]
["bitfinex","ETHUSD",1729062973834,10.77055358,2606.1,2605.6,0.88661049]
["bitfinex","ETHUSD",1729062973835,6.93330358,2606.1,2605.6,0.88661049]
["bitfinex","ETHUSD",1729062974026,3.09605358,2606.1,2605.6,4.72447049]
["bitfinex","ETHUSD",1729062974226,6.93327358,2606.1,2605.6,0.88661049]
["bitfinex","ETHUSD",1729062974618,3.83731,2606.0,2605.6,0.88661049]
["bitfinex","ETHUSD",1729062974825,6.93327358,2606.1,2605.6,0.88661049]
["bitfinex","ETHUSD",1729062975348,6.93349358,2605.9,2605.6,0.88661049]
["bitfinex","ETHUSD",1729062975861,7.68869358,2605.7,2605.6,0.10721049]
["bitfinex","ETHUSD",1729062976362,3.83811,2605.5,2605.2,0.7605]
["bitfinex","ETHUSD",1729062976655,6.93434358,2605.4,2604.8,0.7605]
["bitfinex","ETHUSD",1729062976958,6.93454358,2605.2,2604.8,0.7605]
["bitfinex","ETHUSD",1729062977158,3.83836,2605.3,2604.8,0.7605]
["bitfinex","ETHUSD",1729062977159,7.67678,2605.3,2604.8,0.7605]
["bitfinex","ETHUSD",1729062977368,6.93454358,2605.2,2604.8,0.7605]
["bitfinex","ETHUSD",1729062977718,6.93454358,2605.2,2604.6,0.8115]
["bitfinex","ETHUSD",1729062977719,3.09605358,2605.0,2604.6,0.8115]
["bitfinex","ETHUSD",1729062978214,1.07729036,2605.2,2604.6,0.8115]
["bitfinex","ETHUSD",1729062978215,8.01192394,2605.2,2604.6,0.8115]
["bitfinex","ETHUSD",1729062978429,8.01192394,2605.2,2604.6,4.65084]
["bitfinex","ETHUSD",1729062978852,3.09605358,2605.4,2604.8,3.83896]
["bitfinex","ETHUSD",1729062979062,3.09605358,2605.4,2604.9,0.8248]
["bitfinex","ETHUSD",1729062979261,3.83833,2605.3,2604.9,0.8248]
["bitfinex","ETHUSD",1729062980339,3.83848,2605.2,2604.9,0.8248]
["bitfinex","ETHUSD",1729062980530,6.93453358,2605.2,2604.9,0.8248]
["bitfinex","ETHUSD",1729062980744,3.09605358,2605.0,2604.6,0.8324]
["bitfinex","ETHUSD",1729062981126,3.83868,2605.1,2604.6,0.8324]
["bitfinex","ETHUSD",1729062981886,3.83868,2605.1,2604.6,4.67175]
["bitfinex","ETHUSD",1729062982043,10.77311358,2605.2,2604.6,4.67175]
["bitfinex","ETHUSD",1729062982357,3.83863,2605.1,2604.6,0.8324]
["bitfinex","ETHUSD",1729062983341,6.93453358,2605.2,2604.6,4.67172]
["bitfinex","ETHUSD",1729062983652,3.83848,2605.2,2604.6,4.67172]
["bitfinex","ETHUSD",1729062983853,3.09605358,2605.0,2604.6,0.8324]
["bitfinex","ETHUSD",1729062984068,6.93490358,2605.0,2604.6,0.8324]
["bitfinex","ETHUSD",1729062984350,6.93490358,2605.0,2604.7,0.10446265]
["bitfinex","ETHUSD",1729062984552,10.77375358,2605.0,2604.7,0.10446265]
["bitfinex","ETHUSD",1729062984758,3.83901,2604.9,2604.7,0.10446265]
["bitfinex","ETHUSD",1729062985359,4.28822374,2605.0,2604.7,0.10446265]
["bitfinex","ETHUSD",1729062985584,4.6092,2605.3,2604.7,0.10446265]
["bitfinex","ETHUSD",1729062985853,8.44763,2605.3,2604.7,3.94359265]
["bitfinex","ETHUSD",1729062986065,5.0,2605.6,2604.8,0.7925]
["bitfinex","ETHUSD",1729062986066,3.09605358,2605.6,2604.8,0.7925]
["bitfinex","ETHUSD",1729062986228,4.6207,2605.9,2605.3,0.7925]
["bitfinex","ETHUSD",1729062986431,5.39237536,2605.9,2605.3,0.7925]
["bitfinex","ETHUSD",1729062986726,4.60917536,2605.9,2605.3,0.7925]
["bitfinex","ETHUSD",1729062986944,3.8375,2605.9,2605.4,3.94216998]
["bitfinex","ETHUSD",1729062987349,3.09605358,2605.8,2605.4,0.10399998]
["bitfinex","ETHUSD",1729062987550,0.7832,2606.1,2605.4,0.10399998]
["bitfinex","ETHUSD",1729062987551,3.87925358,2605.6,2605.4,0.10399998]
["bitfinex","ETHUSD",1729062987917,3.87925358,2605.6,2605.1,0.7925]
["bitfinex","ETHUSD",1729062988164,3.8387,2605.1,2604.5,4.62549]
["bitfinex","ETHUSD",1729062988349,3.8387,2605.1,2604.5,8.4649]
["bitfinex","ETHUSD",1729062988787,3.8387,2605.1,2604.5,4.62549]
["bitfinex","ETHUSD",1729062988992,6.93464358,2605.2,2604.6,3.83927]
["bitfinex","ETHUSD",1729062989391,3.09605358,2605.2,2604.5,4.62549]
["bitfinex","ETHUSD",1729062989590,3.83863,2605.1,2604.5,4.62549]
["bitfinex","ETHUSD",1729062989984,3.83863,2605.1,2604.6,3.83933]
["bitfinex","ETHUSD",1729062990293,7.62800294,2605.2,2604.6,3.83928]
["bitfinex","ETHUSD",1729062990590,7.62800294,2605.2,2604.5,4.62549]
["bitfinex","ETHUSD",1729062990591,3.83841,2605.3,2604.8,0.8176]
["bitfinex","ETHUSD",1729062990998,6.93454358,2605.2,2604.8,0.8176]
["bitfinex","ETHUSD",1729062991163,3.83871,2605.1,2604.8,0.8176]
["bitfinex","ETHUSD",1729062991364,4.91602836,2605.1,2604.6,0.8176]
["bitfinex","ETHUSD",1729062991564,8.75477836,2605.1,2604.6,0.8176]
["bitfinex","ETHUSD",1729062991779,4.91602836,2605.1,2604.6,4.65695]
["bitfinex","ETHUSD",1729062991986,4.91602836,2605.1,2604.6,0.8176]
["bitfinex","ETHUSD",1729062992186,3.83894,2604.9,2604.6,0.8176]
["bitfinex","ETHUSD",1729062992357,0.8253,2605.0,2604.6,0.8176]
["bitfinex","ETHUSD",1729062992549,4.66418,2605.0,2604.5,3.83947]
["bitfinex","ETHUSD",1729062993494,4.66418,2605.0,2603.8,2.01954813]
["bitfinex","ETHUSD",1729062993495,3.83966,2604.4,2604.1,0.7724]
["bitfinex","ETHUSD",1729062993703,3.09605358,2604.5,2604.1,0.7724]
["bitfinex","ETHUSD",1729062993854,3.83974,2604.4,2604.1,0.7724]
["bitfinex","ETHUSD",1729062994057,3.83974,2604.4,2603.9,4.61266]
["bitfinex","ETHUSD",1729062996326,3.8397,2604.4,2603.9,3.84026]
["bitfinex","ETHUSD",1729062996484,3.09605358,2604.0,2603.6,3.84073]
["bitfinex","ETHUSD",1729062996676,3.09605358,2604.2,2603.8,0.8297]
["bitfinex","ETHUSD",1729062996872,6.93602358,2604.2,2603.8,0.8297]
["bitfinex","ETHUSD",1729062997307,3.09605358,2604.2,2603.8,0.8297]
["bitfinex","ETHUSD",1729062997618,3.83981,2604.3,2603.8,4.67016]
["bitfinex","ETHUSD",1729062997910,3.09605358,2604.2,2603.9,0.09853566]
["bitfinex","ETHUSD",1729062998607,3.83981,2604.3,2603.9,0.09853566]
["bitfinex","ETHUSD",1729062999176,3.83981,2604.3,2603.8,0.8297]
["bitfinex","ETHUSD",1729062999625,3.09605358,2604.2,2603.8,0.8297]
["bitfinex","ETHUSD",1729062999913,6.93602358,2604.2,2603.8,0.8297]
["bitfinex","ETHUSD",1729063000070,3.83921,2604.7,2604.3,0.7525]
["bitfinex","ETHUSD",1729063000410,4.223137,2604.7,2604.3,0.7525]
["bitfinex","ETHUSD",1729063000775,3.8395,2604.5,2604.4,0.09815509]
["bitfinex","ETHUSD",1729063001084,4.66517,2604.6,2603.9,4.64077]
["bitfinex","ETHUSD",1729063001405,3.09605358,2604.3,2604.0,0.09845954]
["bitfinex","ETHUSD",1729063001567,7.62945594,2604.3,2604.0,0.09845954]
["bitfinex","ETHUSD",1729063001771,0.69357236,2604.3,2604.0,0.09845954]
["bitfinex","ETHUSD",1729063002008,7.67942,2604.4,2604.0,0.09845954]
["bitfinex","ETHUSD",1729063002210,3.83967,2604.4,2604.0,0.09845954]
["bitfinex","ETHUSD",1729063002398,3.09605358,2604.3,2604.0,0.09845954]
["bitfinex","ETHUSD",1729063002998,6.93558358,2604.5,2604.0,0.09845954]
["bitfinex","ETHUSD",1729063003215,3.09605358,2604.5,2604.0,0.09845954]
["bitfinex","ETHUSD",1729063003375,3.83975,2604.4,2604.0,0.09845954]
["bitfinex","ETHUSD",1729063004115,3.09605358,2604.3,2604.0,0.09845954]
["bitfinex","ETHUSD",1729063004715,6.93614358,2604.1,2604.0,0.09845954]
["bitfinex","ETHUSD",1729063005003,3.84029,2604.0,2603.5,0.7662]
["bitfinex","ETHUSD",1729063006408,7.68067,2604.0,2603.5,0.7662]
["bitfinex","ETHUSD",1729063006615,3.84029,2604.0,2603.5,0.7662]
["bitfinex","ETHUSD",1729063006819,7.68066,2604.0,2603.5,0.7662]
["bitfinex","ETHUSD",1729063007200,3.09605358,2603.9,2603.3,0.7708]
["bitfinex","ETHUSD",1729063007534,3.09605358,2603.5,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063007684,3.09605358,2603.1,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063007882,7.46,2603.7,2603.0,0.7708]
["bitfinex","ETHUSD",1729063007883,3.09605358,2603.2,2603.0,0.7708]
["bitfinex","ETHUSD",1729063008188,3.09605358,2603.4,2602.9,3.9706151]
["bitfinex","ETHUSD",1729063008918,6.93720358,2603.4,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063009223,3.09605358,2603.0,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063009393,6.93758358,2603.2,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063009606,8.09534094,2603.2,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063009895,3.84158,2603.1,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063010218,6.93777358,2603.0,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063010584,3.09605358,2603.0,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063010925,3.09605358,2603.0,2602.9,0.22079706]
["bitfinex","ETHUSD",1729063011143,3.90560267,2603.0,2602.9,0.22079706]
["bitfinex","ETHUSD",1729063011283,4.68270267,2603.0,2602.9,0.22079706]
["bitfinex","ETHUSD",1729063011486,8.52442267,2603.0,2602.9,0.22079706]
["bitfinex","ETHUSD",1729063011676,8.52442267,2603.0,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063012113,11.62047625,2603.0,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063012326,8.52442267,2603.0,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063012617,4.68270267,2603.0,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063012776,10.55605358,2603.2,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063012982,3.09605358,2603.0,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063013631,3.85185358,2603.0,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063013917,6.93758358,2603.2,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063014129,3.09605358,2603.0,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063015079,8.47103694,2603.2,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063015498,3.09605358,2603.0,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063016283,6.93777358,2603.0,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063016527,3.09605358,2603.0,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063016824,4.32731527,2603.0,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063017118,8.16903527,2603.0,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063017722,4.32731527,2603.0,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063017932,8.16903527,2603.0,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063018441,4.32731527,2603.0,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063019452,4.32731527,2603.0,2602.9,0.21638535]
["bitfinex","ETHUSD",1729063019635,9.00213527,2603.0,2602.9,0.21638535]
["bitfinex","ETHUSD",1729063020051,9.00213527,2603.0,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063020207,5.16041527,2603.0,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063020540,3.88425358,2603.3,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063020836,3.09605358,2603.1,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063021027,3.09605358,2603.1,2603.0,0.08747406]
["bitfinex","ETHUSD",1729063021600,6.93762358,2603.1,2603.0,0.08747406]
["bitfinex","ETHUSD",1729063021922,3.84172,2603.0,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063022135,4.91965436,2603.0,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063022330,3.88425358,2603.3,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063022677,3.88805358,2603.8,2603.4,3.84098]
["bitfinex","ETHUSD",1729063022802,3.09605358,2604.0,2603.4,0.7769]
["bitfinex","ETHUSD",1729063023143,4.20118062,2604.3,2603.4,0.7769]
["bitfinex","ETHUSD",1729063023144,3.8,2604.3,2603.4,0.7769]
["bitfinex","ETHUSD",1729063023344,3.09605358,2604.2,2603.4,4.61795]
["bitfinex","ETHUSD",1729063023652,3.09605358,2604.2,2603.7,3.84066]
["bitfinex","ETHUSD",1729063023653,6.93614358,2604.2,2603.7,3.84066]
["bitfinex","ETHUSD",1729063023798,3.8,2604.3,2604.0,3.84022]
["bitfinex","ETHUSD",1729063024151,5.0,2604.8,2604.2,3.83981]
["bitfinex","ETHUSD",1729063024152,8.85085358,2604.8,2604.2,3.83981]
["bitfinex","ETHUSD",1729063024300,3.83899,2604.9,2604.3,3.83971]
["bitfinex","ETHUSD",1729063024498,6.93484358,2605.0,2604.4,3.83956]
["bitfinex","ETHUSD",1729063024736,3.83895,2604.9,2604.4,0.08593641]
["bitfinex","ETHUSD",1729063024940,3.09605358,2605.0,2604.5,3.83939]
["bitfinex","ETHUSD",1729063025139,3.09605358,2605.0,2604.4,0.08593641]
["bitfinex","ETHUSD",1729063025140,3.09605358,2605.0,2604.6,0.08577429]
["bitfinex","ETHUSD",1729063025352,4.59347,2605.1,2604.4,7.67911]
["bitfinex","ETHUSD",1729063025501,3.09605358,2605.0,2604.7,0.08569821]
["bitfinex","ETHUSD",1729063025933,6.93512358,2604.8,2604.2,3.83993]
["bitfinex","ETHUSD",1729063026151,3.09605358,2604.8,2604.2,3.83993]
["bitfinex","ETHUSD",1729063026350,3.09605358,2604.8,2604.3,3.8398]
["bitfinex","ETHUSD",1729063026573,3.09605358,2604.8,2604.2,3.83993]
["bitfinex","ETHUSD",1729063026955,3.09605358,2604.8,2604.3,3.83976]
["bitfinex","ETHUSD",1729063027759,3.09605358,2604.8,2604.2,3.83993]
["bitfinex","ETHUSD",1729063027931,3.09605358,2604.8,2604.3,3.83968]
["bitfinex","ETHUSD",1729063028665,3.09605358,2604.8,2604.4,3.83954]
["bitfinex","ETHUSD",1729063029063,3.09605358,2604.8,2604.3,3.83968]
["bitfinex","ETHUSD",1729063029267,3.09605358,2604.8,2604.5,0.08464932]
["bitfinex","ETHUSD",1729063029509,7.62859894,2604.8,2604.4,0.08472541]
["bitfinex","ETHUSD",1729063029668,3.83921,2604.7,2604.6,0.08457323]
["bitfinex","ETHUSD",1729063029867,3.83936,2604.6,2604.5,0.08175423]
["bitfinex","ETHUSD",1729063030182,3.83936,2604.6,2603.7,0.7997]
["bitfinex","ETHUSD",1729063030183,3.83999,2604.2,2603.7,0.7997]
["bitfinex","ETHUSD",1729063030333,6.93604358,2604.2,2603.7,4.64033]
["bitfinex","ETHUSD",1729063030537,3.84011,2604.1,2603.8,0.08222923]
["bitfinex","ETHUSD",1729063030736,3.09605358,2604.0,2603.8,0.08222923]
["bitfinex","ETHUSD",1729063031051,3.84054,2603.8,2603.2,0.8056]
["bitfinex","ETHUSD",1729063031254,3.09605358,2604.0,2603.2,0.8056]
["bitfinex","ETHUSD",1729063031255,3.09605358,2604.0,2603.3,3.84114]
["bitfinex","ETHUSD",1729063031556,3.8404,2603.9,2603.3,7.76493492]
["bitfinex","ETHUSD",1729063031752,7.68093,2603.9,2603.3,3.92375492]
["bitfinex","ETHUSD",1729063031951,3.8404,2603.9,2603.4,3.84111]
["bitfinex","ETHUSD",1729063032285,5.0,2604.3,2603.6,3.84078]
["bitfinex","ETHUSD",1729063032286,6.93600358,2604.2,2603.6,3.84078]
["bitfinex","ETHUSD",1729063032581,12.46,2604.6,2603.4,3.92358876]
["bitfinex","ETHUSD",1729063032582,3.83914,2604.8,2604.2,3.83981]
["bitfinex","ETHUSD",1729063032797,3.83923,2604.7,2604.1,3.84009]
["bitfinex","ETHUSD",1729063032939,3.09605358,2604.7,2604.3,0.08185358]
["bitfinex","ETHUSD",1729063033298,3.09605358,2604.7,2604.0,3.84023]
["bitfinex","ETHUSD",1729063033299,3.83942,2604.6,2604.0,3.84023]
["bitfinex","ETHUSD",1729063033499,3.83942,2604.6,2604.4,0.08177747]
["bitfinex","ETHUSD",1729063033701,3.83951,2604.5,2604.0,3.84023]
["bitfinex","ETHUSD",1729063034385,3.83937,2604.6,2604.1,3.84008]
["bitfinex","ETHUSD",1729063034582,3.83937,2604.6,2604.0,3.84023]
["bitfinex","ETHUSD",1729063034796,3.83907,2604.8,2604.0,3.84023]
["bitfinex","ETHUSD",1729063034955,3.98138063,2604.7,2604.0,3.84023]
["bitfinex","ETHUSD",1729063035310,3.8402,2604.1,2603.5,0.7881]
["bitfinex","ETHUSD",1729063035451,3.84036,2604.0,2603.5,0.7881]
["bitfinex","ETHUSD",1729063035656,3.8403,2604.0,2603.5,0.7881]
["bitfinex","ETHUSD",1729063035851,3.84071,2603.7,2603.2,6.84131]
["bitfinex","ETHUSD",1729063036054,3.84071,2603.7,2603.2,4.63271]
["bitfinex","ETHUSD",1729063036301,3.84061,2603.8,2603.3,3.84119]
["bitfinex","ETHUSD",1729063036456,3.84072,2603.7,2603.2,0.7914]
["bitfinex","ETHUSD",1729063036658,0.768133,2603.7,2603.2,0.7914]
["bitfinex","ETHUSD",1729063036856,0.768133,2603.7,2603.2,4.63273]
["bitfinex","ETHUSD",1729063037081,3.84061,2603.8,2603.2,0.7914]
["bitfinex","ETHUSD",1729063037487,3.84078,2603.7,2603.2,0.7914]
["bitfinex","ETHUSD",1729063037699,3.98138063,2603.5,2602.9,4.7815151]
["bitfinex","ETHUSD",1729063037899,7.82201063,2603.8,2603.1,3.84157]
["bitfinex","ETHUSD",1729063038198,3.8408,2603.7,2603.1,3.84157]
["bitfinex","ETHUSD",1729063038353,3.98138063,2603.8,2602.9,4.7815351]
["bitfinex","ETHUSD",1729063038559,3.84094,2603.6,2603.0,3.8417]
["bitfinex","ETHUSD",1729063038756,3.84094,2603.6,2603.1,3.84149]
["bitfinex","ETHUSD",1729063039000,3.84094,2603.6,2603.1,3.84146]
["bitfinex","ETHUSD",1729063040601,3.84071,2603.7,2603.1,7.68293]
["bitfinex","ETHUSD",1729063041015,3.84084,2603.6,2603.1,3.84146]
["bitfinex","ETHUSD",1729063041217,3.84105,2603.5,2602.9,8.6232851]
["bitfinex","ETHUSD",1729063041716,3.84105,2603.5,2603.0,3.84171]
["bitfinex","ETHUSD",1729063041869,3.84084,2603.6,2603.0,3.84171]
["bitfinex","ETHUSD",1729063042271,3.98138063,2603.5,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063042517,3.84113,2603.4,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063042925,4.59267,2603.9,2603.3,3.8412]
["bitfinex","ETHUSD",1729063043224,4.59261,2603.9,2603.4,0.08367756]
["bitfinex","ETHUSD",1729063043384,8.43314,2603.9,2603.2,3.84139]
["bitfinex","ETHUSD",1729063043716,0.7522,2603.9,2603.5,0.08360141]
["bitfinex","ETHUSD",1729063043903,3.84077,2603.7,2603.1,8.44944]
["bitfinex","ETHUSD",1729063044413,3.84048,2603.9,2603.2,0.08382989]
["bitfinex","ETHUSD",1729063044627,3.84048,2603.9,2603.3,3.84114]
["bitfinex","ETHUSD",1729063044628,7.68096,2603.9,2603.3,3.84114]
["bitfinex","ETHUSD",1729063044912,3.84048,2603.9,2603.3,3.84114]
["bitfinex","ETHUSD",1729063045113,3.84047,2603.9,2603.4,0.08368251]
["bitfinex","ETHUSD",1729063045297,3.84069,2603.7,2603.4,0.08368251]
["bitfinex","ETHUSD",1729063045501,7.82236063,2603.5,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063046016,3.84129,2603.3,2602.9,0.1288351]
["bitfinex","ETHUSD",1729063046223,7.68266,2603.3,2603.0,0.08397233]
["bitfinex","ETHUSD",1729063046398,3.84129,2603.3,2603.0,0.08397233]
["bitfinex","ETHUSD",1729063046569,3.84115,2603.4,2603.0,0.08397233]
["bitfinex","ETHUSD",1729063046774,3.8413,2603.3,2603.0,0.08397233]
["bitfinex","ETHUSD",1729063046991,3.84108,2603.5,2603.0,0.08397233]
["bitfinex","ETHUSD",1729063047419,3.84125,2603.4,2603.0,0.08397233]
["bitfinex","ETHUSD",1729063047622,0.7956,2603.6,2603.0,0.08397233]
["bitfinex","ETHUSD",1729063047804,4.60258,2603.9,2603.2,0.7695]
["bitfinex","ETHUSD",1729063048110,3.84054,2603.8,2603.2,4.61079]
["bitfinex","ETHUSD",1729063048323,3.84071,2603.7,2603.2,0.7695]
["bitfinex","ETHUSD",1729063048701,4.60254,2603.9,2603.3,0.08109639]
["bitfinex","ETHUSD",1729063048902,3.8403,2604.0,2603.4,3.84103]
["bitfinex","ETHUSD",1729063049100,12.21686719,2604.2,2603.6,3.84071]
["bitfinex","ETHUSD",1729063049415,3.84011,2604.1,2603.7,0.85359178]
["bitfinex","ETHUSD",1729063050088,3.84011,2604.1,2603.7,0.7728]
["bitfinex","ETHUSD",1729063050383,3.84011,2604.1,2603.8,0.08071564]
["bitfinex","ETHUSD",1729063050787,3.84024,2604.0,2603.8,0.08071564]
["bitfinex","ETHUSD",1729063051032,3.84024,2604.0,2603.7,0.7728]
["bitfinex","ETHUSD",1729063051187,15.85998,2604.2,2603.9,0.08063951]
["bitfinex","ETHUSD",1729063051391,3.84011,2604.1,2603.7,0.7728]
["bitfinex","ETHUSD",1729063051713,3.84011,2604.1,2604.0,0.08056339]
["bitfinex","ETHUSD",1729063052233,3.84024,2604.0,2603.7,0.7728]
["bitfinex","ETHUSD",1729063052531,7.63998,2604.2,2604.0,0.08056339]
["bitfinex","ETHUSD",1729063052688,7.63998,2604.2,2603.7,0.7728]
["bitfinex","ETHUSD",1729063053029,3.8,2604.2,2603.8,3.84044]
["bitfinex","ETHUSD",1729063053434,0.7589,2604.6,2603.9,0.08046157]
["bitfinex","ETHUSD",1729063053589,5.72268462,2604.8,2604.2,0.766]
["bitfinex","ETHUSD",1729063053791,4.48751846,2604.7,2604.2,4.60594]
["bitfinex","ETHUSD",1729063053992,0.19293426,2604.7,2604.3,3.91989757]
["bitfinex","ETHUSD",1729063054226,3.83925,2604.7,2604.3,0.08011757]
["bitfinex","ETHUSD",1729063054420,5.12120506,2604.8,2604.2,4.60585]
["bitfinex","ETHUSD",1729063054622,3.83921,2604.7,2604.4,0.08004147]
["bitfinex","ETHUSD",1729063054897,3.83916,2604.8,2604.2,4.60585]
["bitfinex","ETHUSD",1729063055092,7.67834,2604.8,2604.5,0.07996537]
["bitfinex","ETHUSD",1729063055291,7.67834,2604.8,2604.2,4.60585]
["bitfinex","ETHUSD",1729063055532,7.67834,2604.8,2604.2,0.766]
["bitfinex","ETHUSD",1729063055533,3.83932,2604.7,2604.2,0.766]
["bitfinex","ETHUSD",1729063055697,3.83916,2604.8,2604.2,4.60595]
["bitfinex","ETHUSD",1729063055919,7.67833,2604.8,2604.2,4.60595]
["bitfinex","ETHUSD",1729063056254,3.83962,2604.5,2604.2,0.766]
["bitfinex","ETHUSD",1729063056461,7.67884,2604.6,2604.3,0.08011757]
["bitfinex","ETHUSD",1729063056628,3.83936,2604.6,2604.2,0.766]
["bitfinex","ETHUSD",1729063056831,3.83952,2604.5,2604.4,0.08004147]
["bitfinex","ETHUSD",1729063057143,3.83952,2604.5,2604.2,0.766]
["bitfinex","ETHUSD",1729063057518,3.83952,2604.5,2604.3,0.08011757]
["bitfinex","ETHUSD",1729063057856,3.83952,2604.5,2604.2,0.766]
["bitfinex","ETHUSD",1729063058040,3.83936,2604.6,2604.4,0.08004147]
["bitfinex","ETHUSD",1729063058244,3.8395,2604.5,2604.2,0.766]
["bitfinex","ETHUSD",1729063059065,3.83936,2604.6,2604.0,0.7657]
["bitfinex","ETHUSD",1729063059066,3.83968,2604.4,2604.0,0.7657]
["bitfinex","ETHUSD",1729063059221,3.83968,2604.4,2604.3,0.07938134]
["bitfinex","ETHUSD",1729063059418,8.43862,2604.6,2604.0,0.7657]
["bitfinex","ETHUSD",1729063059632,3.83963,2604.5,2604.3,0.07939616]
["bitfinex","ETHUSD",1729063059847,3.83963,2604.5,2604.0,0.7657]
["bitfinex","ETHUSD",1729063060131,3.83942,2604.6,2604.1,3.84008]
["bitfinex","ETHUSD",1729063060459,3.83942,2604.6,2604.2,0.07951179]
["bitfinex","ETHUSD",1729063060862,4.77478063,2605.0,2604.2,0.07951179]
["bitfinex","ETHUSD",1729063061062,3.83909,2604.8,2604.3,3.83971]
["bitfinex","ETHUSD",1729063061360,3.83909,2604.8,2604.4,0.07935958]
["bitfinex","ETHUSD",1729063061529,5.71166937,2605.0,2604.1,3.84004]
["bitfinex","ETHUSD",1729063061860,3.83903,2604.9,2604.4,4.61757]
["bitfinex","ETHUSD",1729063062166,3.83903,2604.9,2604.5,0.07928348]
["bitfinex","ETHUSD",1729063062331,7.67803,2604.9,2604.5,0.07928348]
["bitfinex","ETHUSD",1729063063556,3.839,2604.9,2604.5,0.07928348]
["bitfinex","ETHUSD",1729063064965,3.839,2604.9,2604.4,4.61762]
["bitfinex","ETHUSD",1729063065164,3.839,2604.9,2604.5,0.07928348]
["bitfinex","ETHUSD",1729063065520,3.83877,2605.0,2604.5,3.91872348]
["bitfinex","ETHUSD",1729063065828,3.83894,2604.9,2604.5,0.07928348]
["bitfinex","ETHUSD",1729063066562,5.00472358,2604.9,2604.5,0.07928348]
["bitfinex","ETHUSD",1729063066935,3.83924,2604.7,2604.5,0.07928348]
["bitfinex","ETHUSD",1729063067135,5.00472358,2604.9,2604.5,0.07928348]
["bitfinex","ETHUSD",1729063067353,8.84372358,2604.9,2604.5,0.07928348]
["bitfinex","ETHUSD",1729063067536,5.00472358,2604.9,2604.5,0.07928348]
["bitfinex","ETHUSD",1729063068265,3.83908,2604.8,2604.5,0.07928348]
["bitfinex","ETHUSD",1729063068723,5.00472358,2604.9,2604.5,0.07928348]
["bitfinex","ETHUSD",1729063068926,3.83906,2604.8,2604.5,0.07928348]
["bitfinex","ETHUSD",1729063070064,3.83909,2604.8,2604.5,0.07928348]
["bitfinex","ETHUSD",1729063070724,1.16578358,2604.9,2604.5,0.07928348]
["bitfinex","ETHUSD",1729063070927,5.00473358,2604.9,2604.5,0.07928348]
["bitfinex","ETHUSD",1729063071127,3.83907,2604.8,2604.4,0.778]
["bitfinex","ETHUSD",1729063071323,3.8393,2604.7,2604.6,0.07920739]
["bitfinex","ETHUSD",1729063071537,3.8393,2604.7,2604.1,0.7971]
["bitfinex","ETHUSD",1729063071737,3.83945,2604.6,2604.1,0.7971]
["bitfinex","ETHUSD",1729063071968,3.8393,2604.7,2604.2,0.07951179]
["bitfinex","ETHUSD",1729063072130,3.83952,2604.5,2604.2,0.07951179]
["bitfinex","ETHUSD",1729063072464,3.83932,2604.7,2604.2,0.07951179]
["bitfinex","ETHUSD",1729063072762,3.83967,2604.4,2604.2,0.07951179]
["bitfinex","ETHUSD",1729063072927,3.8398,2604.3,2604.2,0.07951179]
["bitfinex","ETHUSD",1729063073328,3.83967,2604.4,2603.9,4.60121]
["bitfinex","ETHUSD",1729063073627,3.83942,2604.6,2604.1,3.84007]
["bitfinex","ETHUSD",1729063073942,3.83942,2604.6,2604.2,0.07948712]
["bitfinex","ETHUSD",1729063074342,3.83942,2604.6,2604.0,3.84016]
["bitfinex","ETHUSD",1729063074537,7.6789,2604.6,2604.1,0.07956323]
["bitfinex","ETHUSD",1729063074729,3.83952,2604.5,2604.1,0.07956323]
["bitfinex","ETHUSD",1729063074961,3.83968,2604.4,2604.1,0.07956323]
["bitfinex","ETHUSD",1729063075137,3.83968,2604.4,2603.9,4.60117]
["bitfinex","ETHUSD",1729063075534,3.8395,2604.5,2604.0,0.07966405]
["bitfinex","ETHUSD",1729063075831,3.8395,2604.5,2604.0,3.91989405]
["bitfinex","ETHUSD",1729063076032,3.83989,2604.3,2604.0,0.07966405]
["bitfinex","ETHUSD",1729063076268,3.84004,2604.2,2604.0,0.07966405]
["bitfinex","ETHUSD",1729063077433,7.67941,2604.4,2604.0,0.07966405]
["bitfinex","ETHUSD",1729063077664,7.67946,2604.4,2604.0,0.07966405]
["bitfinex","ETHUSD",1729063077864,3.8398,2604.3,2604.0,0.07966405]
["bitfinex","ETHUSD",1729063078073,3.83966,2604.4,2604.0,0.07966405]
["bitfinex","ETHUSD",1729063078230,7.6794,2604.4,2604.0,0.07966405]
["bitfinex","ETHUSD",1729063078435,3.83989,2604.3,2604.0,0.07966405]
["bitfinex","ETHUSD",1729063079177,7.81970575,2604.5,2604.0,0.07966405]
["bitfinex","ETHUSD",1729063079878,7.81970575,2604.5,2604.0,3.91990405]
["bitfinex","ETHUSD",1729063080079,7.81970575,2604.5,2604.0,0.07966405]
["bitfinex","ETHUSD",1729063080231,4.70357058,2604.7,2604.0,0.07966405]
["bitfinex","ETHUSD",1729063080432,3.8,2605.2,2604.5,3.8395]
["bitfinex","ETHUSD",1729063080433,5.76727961,2605.1,2604.5,3.8395]
["bitfinex","ETHUSD",1729063080676,0.7745,2605.1,2604.7,3.83919]
["bitfinex","ETHUSD",1729063080887,3.8,2605.2,2604.8,4.64328]
["bitfinex","ETHUSD",1729063081043,3.8,2605.2,2604.8,4.72236984]
["bitfinex","ETHUSD",1729063081373,7.63849,2605.2,2604.8,0.88338984]
["bitfinex","ETHUSD",1729063081571,7.63855,2605.2,2604.8,0.88338984]
["bitfinex","ETHUSD",1729063081778,3.8,2605.2,2604.8,0.88338984]
["bitfinex","ETHUSD",1729063081979,7.63855,2605.2,2604.8,0.88338984]
["bitfinex","ETHUSD",1729063082347,3.8,2605.2,2604.8,0.88338984]
["bitfinex","ETHUSD",1729063082756,7.63857,2605.2,2604.8,0.88338984]
["bitfinex","ETHUSD",1729063082954,3.83863,2605.1,2604.8,0.88338984]
["bitfinex","ETHUSD",1729063083344,3.8,2605.2,2604.8,0.88338984]
["bitfinex","ETHUSD",1729063083548,7.63848,2605.2,2604.8,0.88338984]
["bitfinex","ETHUSD",1729063083738,3.8,2605.2,2604.8,0.88338984]
["bitfinex","ETHUSD",1729063084087,0.113417,2605.5,2604.9,0.07677757]
["bitfinex","ETHUSD",1729063084238,3.951537,2605.5,2604.8,4.72236984]
["bitfinex","ETHUSD",1729063084443,3.951537,2605.5,2604.8,4.64324]
["bitfinex","ETHUSD",1729063084678,4.14436376,2605.5,2605.0,3.83875]
["bitfinex","ETHUSD",1729063084994,0.30624376,2605.5,2605.1,3.91707622]
["bitfinex","ETHUSD",1729063085141,4.14436376,2605.5,2605.2,0.8315]
["bitfinex","ETHUSD",1729063085336,4.14436376,2605.5,2605.3,0.07833412]
["bitfinex","ETHUSD",1729063085575,4.14436376,2605.5,2605.2,0.8315]
["bitfinex","ETHUSD",1729063086091,7.25262185,2605.5,2605.3,0.07833412]
["bitfinex","ETHUSD",1729063086387,7.25262185,2605.5,2605.2,0.8315]
["bitfinex","ETHUSD",1729063086535,7.25262185,2605.5,2605.3,0.07816623]
["bitfinex","ETHUSD",1729063086741,7.25262185,2605.5,2605.2,0.8315]
["bitfinex","ETHUSD",1729063086942,7.25262185,2605.5,2605.3,0.07816623]
["bitfinex","ETHUSD",1729063087264,0.30624376,2605.5,2605.2,0.8315]
["bitfinex","ETHUSD",1729063087464,0.30624376,2605.5,2605.4,0.07809019]
["bitfinex","ETHUSD",1729063087672,0.30624376,2605.5,2605.2,4.66995]
["bitfinex","ETHUSD",1729063087982,0.113417,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1729063088188,0.113417,2605.5,2605.4,4.64968]
["bitfinex","ETHUSD",1729063088385,0.113417,2605.5,2605.4,4.72775538]
["bitfinex","ETHUSD",1729063088591,0.113417,2605.5,2605.4,0.88957538]
["bitfinex","ETHUSD",1729063088795,0.113417,2605.5,2605.4,4.72775538]
["bitfinex","ETHUSD",1729063090388,0.113417,2605.5,2605.4,8.27775538]
["bitfinex","ETHUSD",1729063091792,7e-06,2605.5,2605.4,8.28775538]
["bitfinex","ETHUSD",1729063093718,3.83585,2607.0,2605.9,0.01]
["bitfinex","ETHUSD",1729063093927,3.83585,2607.0,2606.6,0.7938]
["bitfinex","ETHUSD",1729063094276,3.83585,2607.0,2606.7,0.07671716]
["bitfinex","ETHUSD",1729063095007,3.10827809,2607.1,2606.7,0.07671716]
["bitfinex","ETHUSD",1729063095212,3.83558,2607.2,2606.7,0.07671716]
["bitfinex","ETHUSD",1729063095528,3.85877809,2607.3,2606.7,0.07671716]
["bitfinex","ETHUSD",1729063095814,3.83525,2607.4,2606.8,3.8361]
["bitfinex","ETHUSD",1729063095815,7.67057,2607.4,2606.8,3.8361]
["bitfinex","ETHUSD",1729063095973,3.83525,2607.4,2606.8,3.9876913]
["bitfinex","ETHUSD",1729063096177,3.83525,2607.4,2606.9,0.7938]
["bitfinex","ETHUSD",1729063096373,3.83525,2607.4,2607.0,0.07478726]
["bitfinex","ETHUSD",1729063096610,3.10827809,2607.5,2607.0,0.07478726]
["bitfinex","ETHUSD",1729063096774,3.83503,2607.6,2607.1,0.07670536]
["bitfinex","ETHUSD",1729063096975,3.83503,2607.6,2607.2,0.07463538]
["bitfinex","ETHUSD",1729063097177,3.83503,2607.6,2607.0,3.8358]
["bitfinex","ETHUSD",1729063097375,7.67005,2607.6,2607.1,0.07471132]
["bitfinex","ETHUSD",1729063097574,7.67007,2607.6,2607.1,0.07471132]
["bitfinex","ETHUSD",1729063097776,3.8351,2607.5,2607.1,0.07471132]
["bitfinex","ETHUSD",1729063098070,3.83502,2607.6,2607.1,0.07471132]
["bitfinex","ETHUSD",1729063098315,7.67005,2607.6,2607.1,0.07471132]
["bitfinex","ETHUSD",1729063098618,3.83531,2607.4,2607.1,0.07471132]
["bitfinex","ETHUSD",1729063098820,3.83531,2607.4,2606.9,0.7938]
["bitfinex","ETHUSD",1729063098821,7.67067,2607.4,2606.9,0.7938]
["bitfinex","ETHUSD",1729063099022,3.83531,2607.4,2607.2,0.0744333]
["bitfinex","ETHUSD",1729063099316,7.67067,2607.4,2606.9,0.7938]
["bitfinex","ETHUSD",1729063099520,3.83531,2607.4,2607.3,0.07435736]
["bitfinex","ETHUSD",1729063099674,3.83531,2607.4,2606.9,0.7938]
["bitfinex","ETHUSD",1729063099874,3.83531,2607.4,2606.6,0.7806]
["bitfinex","ETHUSD",1729063099875,3.10827809,2607.1,2606.6,0.7806]
["bitfinex","ETHUSD",1729063100207,3.83553,2607.2,2606.6,0.7806]
["bitfinex","ETHUSD",1729063100422,3.83541,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1729063100573,3.83526,2607.4,2606.8,3.8361]
["bitfinex","ETHUSD",1729063100769,7.67059,2607.4,2606.9,0.7806]
["bitfinex","ETHUSD",1729063100999,3.83526,2607.4,2606.9,0.7806]
["bitfinex","ETHUSD",1729063101200,3.83501,2607.6,2606.9,0.7806]
["bitfinex","ETHUSD",1729063101395,3.83471,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1729063101637,3.83471,2607.8,2607.4,0.7631]
["bitfinex","ETHUSD",1729063101846,3.8,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1729063102051,3.83369,2608.5,2607.6,0.83648608]
["bitfinex","ETHUSD",1729063102349,3.83392,2608.3,2607.9,0.7598]
["bitfinex","ETHUSD",1729063102837,3.83407,2608.2,2607.9,0.7598]
["bitfinex","ETHUSD",1729063103049,3.83406,2608.2,2607.9,0.7598]
["bitfinex","ETHUSD",1729063103846,3.83392,2608.3,2607.9,0.7598]
["bitfinex","ETHUSD",1729063104156,7.66793,2608.3,2607.9,0.7598]
["bitfinex","ETHUSD",1729063104359,3.83392,2608.3,2608.0,0.07361905]
["bitfinex","ETHUSD",1729063104517,3.83407,2608.2,2608.0,0.07361905]
["bitfinex","ETHUSD",1729063104841,3.8342,2608.1,2608.0,0.07361905]
["bitfinex","ETHUSD",1729063105011,3.8342,2608.1,2607.6,0.8184]
["bitfinex","ETHUSD",1729063105211,3.8342,2608.1,2607.7,0.07298489]
["bitfinex","ETHUSD",1729063105526,8.0199649,2608.2,2607.7,0.07298489]
["bitfinex","ETHUSD",1729063105726,3.83429,2608.1,2607.7,0.07298489]
["bitfinex","ETHUSD",1729063106416,11.8541149,2608.2,2607.7,0.07298489]
["bitfinex","ETHUSD",1729063106617,3.83422,2608.1,2607.7,0.07298489]
["bitfinex","ETHUSD",1729063107333,3.83397,2608.3,2607.7,0.07298489]
["bitfinex","ETHUSD",1729063107535,3.83397,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1729063108044,3.83397,2608.3,2608.0,0.8156]
["bitfinex","ETHUSD",1729063108545,3.8342,2608.1,2607.7,0.8086]
["bitfinex","ETHUSD",1729063109600,3.834,2608.3,2607.7,4.64329]
["bitfinex","ETHUSD",1729063109802,3.83419,2608.2,2607.7,0.8086]
["bitfinex","ETHUSD",1729063110028,3.834,2608.3,2607.7,4.64331]
["bitfinex","ETHUSD",1729063110213,3.83369,2608.5,2607.7,0.8086]
["bitfinex","ETHUSD",1729063110427,3.83369,2608.5,2607.9,3.83442]
["bitfinex","ETHUSD",1729063110807,3.10827809,2608.6,2607.9,3.83441]
["bitfinex","ETHUSD",1729063110808,3.83378,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1729063111000,3.83391,2608.3,2607.7,8.47799]
["bitfinex","ETHUSD",1729063111200,3.83391,2608.3,2607.8,3.83462]
["bitfinex","ETHUSD",1729063111460,3.83378,2608.4,2607.7,4.64327]
["bitfinex","ETHUSD",1729063111612,3.83415,2608.2,2607.7,4.64327]
["bitfinex","ETHUSD",1729063111805,6.94207809,2608.4,2607.7,4.64327]
["bitfinex","ETHUSD",1729063112002,10.77595809,2608.4,2607.8,3.83464]
["bitfinex","ETHUSD",1729063112445,3.10827809,2608.4,2607.7,4.64327]
["bitfinex","ETHUSD",1729063112653,6.94241809,2608.2,2607.7,4.64327]
["bitfinex","ETHUSD",1729063112807,3.83414,2608.2,2607.7,0.8086]
["bitfinex","ETHUSD",1729063113150,7.66832,2608.2,2607.7,0.8086]
["bitfinex","ETHUSD",1729063113332,3.83424,2608.1,2607.7,0.8086]
["bitfinex","ETHUSD",1729063113711,6.94266809,2608.0,2607.7,0.8086]
["bitfinex","ETHUSD",1729063114007,6.94266809,2608.0,2607.4,3.8239]
["bitfinex","ETHUSD",1729063114008,3.83458,2607.9,2607.4,3.8239]
["bitfinex","ETHUSD",1729063114235,3.83487,2607.7,2607.4,0.8239]
["bitfinex","ETHUSD",1729063114451,3.83509,2607.5,2607.2,0.8239]
["bitfinex","ETHUSD",1729063114759,3.83487,2607.7,2607.2,0.8239]
["bitfinex","ETHUSD",1729063115044,3.83506,2607.6,2607.2,0.8239]
["bitfinex","ETHUSD",1729063116410,4.66197,2607.7,2607.2,0.8239]
["bitfinex","ETHUSD",1729063116611,8.49685,2607.7,2607.2,0.8239]
["bitfinex","ETHUSD",1729063116905,3.10827809,2607.4,2606.9,0.7575]
["bitfinex","ETHUSD",1729063117110,3.83527,2607.4,2606.9,0.7575]
["bitfinex","ETHUSD",1729063117356,3.83512,2607.5,2606.9,4.59343]
["bitfinex","ETHUSD",1729063117526,3.83512,2607.5,2607.0,0.0767082]
["bitfinex","ETHUSD",1729063117710,3.83531,2607.4,2606.9,4.59343]
["bitfinex","ETHUSD",1729063118110,3.83512,2607.5,2606.9,4.59343]
["bitfinex","ETHUSD",1729063118420,3.83512,2607.5,2606.9,4.59337]
["bitfinex","ETHUSD",1729063118633,9.36387103,2607.7,2607.1,3.83567]
["bitfinex","ETHUSD",1729063118843,3.83496,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1729063119340,3.83496,2607.6,2607.2,0.07391621]
["bitfinex","ETHUSD",1729063119936,0.8225,2607.9,2607.2,0.1506219]
["bitfinex","ETHUSD",1729063120155,3.83475,2607.8,2607.3,0.8004]
["bitfinex","ETHUSD",1729063120312,7.66952,2607.8,2607.3,0.8004]
["bitfinex","ETHUSD",1729063120506,3.83475,2607.8,2607.4,0.07376435]
["bitfinex","ETHUSD",1729063121014,7.66067809,2608.2,2607.5,0.07669762]
["bitfinex","ETHUSD",1729063121350,3.83437,2608.0,2607.6,0.07354353]
["bitfinex","ETHUSD",1729063121812,6.94264809,2608.0,2607.6,0.07354353]
["bitfinex","ETHUSD",1729063122011,3.83437,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1729063122211,3.83421,2608.1,2607.6,3.9084589]
["bitfinex","ETHUSD",1729063122433,11.49482809,2608.2,2607.6,0.0735189]
["bitfinex","ETHUSD",1729063122434,3.83437,2608.0,2607.6,0.0735189]
["bitfinex","ETHUSD",1729063122650,3.83437,2608.0,2607.4,3.83511]
["bitfinex","ETHUSD",1729063122852,3.83437,2608.0,2607.7,0.07338387]
["bitfinex","ETHUSD",1729063123023,1.53291981,2608.0,2607.3,0.8004]
["bitfinex","ETHUSD",1729063123350,10.77778809,2607.8,2607.4,0.07361162]
["bitfinex","ETHUSD",1729063123569,3.83485,2607.7,2607.4,0.07361162]
["bitfinex","ETHUSD",1729063124072,6.94300809,2607.8,2607.3,0.8004]
["bitfinex","ETHUSD",1729063124276,3.83473,2607.8,2607.3,4.63567]
["bitfinex","ETHUSD",1729063124565,3.83457,2607.9,2607.4,0.15030783]
["bitfinex","ETHUSD",1729063124773,3.83457,2607.9,2607.4,3.98552783]
["bitfinex","ETHUSD",1729063124932,3.83457,2607.9,2607.4,0.15030783]
["bitfinex","ETHUSD",1729063125134,3.83457,2607.9,2607.4,0.07361162]
["bitfinex","ETHUSD",1729063125363,3.83468,2607.8,2607.4,0.07361162]
["bitfinex","ETHUSD",1729063125737,6.94295809,2607.8,2607.4,0.07361162]
["bitfinex","ETHUSD",1729063125938,3.83487,2607.7,2607.4,0.07361162]
["bitfinex","ETHUSD",1729063126332,6.94295809,2607.8,2607.4,0.07361162]
["bitfinex","ETHUSD",1729063126532,10.77769809,2607.8,2607.4,0.07361162]
["bitfinex","ETHUSD",1729063126970,3.83482,2607.7,2607.4,0.07361162]
["bitfinex","ETHUSD",1729063127433,6.94295809,2607.8,2607.4,0.07361162]
["bitfinex","ETHUSD",1729063128871,10.77774809,2607.8,2607.4,0.07361162]
["bitfinex","ETHUSD",1729063129027,3.83482,2607.7,2607.4,0.07361162]
["bitfinex","ETHUSD",1729063129544,3.83509,2607.5,2607.4,0.07361162]
["bitfinex","ETHUSD",1729063129869,3.83482,2607.7,2607.4,0.07361162]
["bitfinex","ETHUSD",1729063130229,3.83496,2607.6,2607.4,0.07361162]
["bitfinex","ETHUSD",1729063130561,3.83496,2607.6,2607.3,0.8004]
["bitfinex","ETHUSD",1729063130931,3.83496,2607.6,2607.4,0.07355252]
["bitfinex","ETHUSD",1729063133137,3.83479,2607.7,2607.4,0.07355252]
["bitfinex","ETHUSD",1729063133336,3.10827809,2607.8,2607.4,0.07355252]
["bitfinex","ETHUSD",1729063133568,3.10827809,2607.8,2607.4,3.8352]
["bitfinex","ETHUSD",1729063134070,3.10827809,2607.8,2607.5,0.0734766]
["bitfinex","ETHUSD",1729063134280,3.10827809,2607.8,2607.3,0.8004]
["bitfinex","ETHUSD",1729063134445,3.10827809,2607.8,2607.6,0.07340068]
["bitfinex","ETHUSD",1729063134780,6.94299809,2607.8,2607.3,4.63577]
["bitfinex","ETHUSD",1729063134987,6.94299809,2607.8,2607.7,0.07332477]
["bitfinex","ETHUSD",1729063135160,6.94299809,2607.8,2607.3,0.8004]
["bitfinex","ETHUSD",1729063135161,4.2685269,2607.8,2607.1,0.7589]
["bitfinex","ETHUSD",1729063135365,7.67062,2607.4,2607.1,0.7589]
["bitfinex","ETHUSD",1729063135676,3.8353,2607.4,2607.1,0.7589]
["bitfinex","ETHUSD",1729063135839,3.8353,2607.4,2607.2,0.07370438]
["bitfinex","ETHUSD",1729063136029,3.8353,2607.4,2606.9,4.64067]
["bitfinex","ETHUSD",1729063136433,3.83546,2607.3,2607.0,0.07385626]
["bitfinex","ETHUSD",1729063136837,3.8353,2607.4,2607.0,0.07385626]
["bitfinex","ETHUSD",1729063137638,3.10827809,2607.5,2607.0,0.07385626]
["bitfinex","ETHUSD",1729063137834,3.10827809,2607.5,2607.0,3.98636465]
["bitfinex","ETHUSD",1729063138034,7.74142809,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1729063138250,3.83475,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1729063138460,3.83475,2607.8,2607.4,0.07355252]
["bitfinex","ETHUSD",1729063139253,3.83475,2607.8,2607.5,0.8024]
["bitfinex","ETHUSD",1729063139453,3.83481,2607.7,2607.6,0.07358298]
["bitfinex","ETHUSD",1729063140051,3.10827809,2607.8,2607.6,0.07358298]
["bitfinex","ETHUSD",1729063140252,3.83479,2607.7,2607.3,0.7544]
["bitfinex","ETHUSD",1729063140474,3.83479,2607.7,2607.4,0.07373482]
["bitfinex","ETHUSD",1729063140990,7.66967,2607.7,2607.4,0.07373482]
["bitfinex","ETHUSD",1729063141188,3.83494,2607.6,2607.4,0.07373482]
["bitfinex","ETHUSD",1729063141486,3.83479,2607.7,2607.4,0.07373482]
["bitfinex","ETHUSD",1729063143196,0.7921,2608.1,2607.4,0.07373482]
["bitfinex","ETHUSD",1729063143197,7.73466809,2608.1,2607.4,0.07373482]
["bitfinex","ETHUSD",1729063143353,3.8,2608.2,2607.4,0.07373482]
["bitfinex","ETHUSD",1729063143549,3.8,2608.2,2607.7,0.7848]
["bitfinex","ETHUSD",1729063143793,3.834,2608.3,2607.8,3.9112946]
["bitfinex","ETHUSD",1729063144000,7.70989809,2608.4,2607.8,3.98480952]
["bitfinex","ETHUSD",1729063144168,7.70989809,2608.4,2607.8,3.9112946]
["bitfinex","ETHUSD",1729063144351,3.83392,2608.3,2607.9,0.07343902]
["bitfinex","ETHUSD",1729063144849,6.94206809,2608.4,2607.9,3.90792902]
["bitfinex","ETHUSD",1729063145050,6.94206809,2608.4,2607.9,3.98461184]
["bitfinex","ETHUSD",1729063145254,3.90557809,2608.6,2608.0,3.8343]
["bitfinex","ETHUSD",1729063145565,3.83342,2608.7,2608.2,3.83403]
["bitfinex","ETHUSD",1729063145566,3.83341,2608.7,2608.2,3.83403]
["bitfinex","ETHUSD",1729063146109,3.83341,2608.7,2608.3,0.07313549]
["bitfinex","ETHUSD",1729063146467,7.66683,2608.7,2608.1,4.666]
["bitfinex","ETHUSD",1729063146690,7.66684,2608.7,2608.4,0.07305962]
["bitfinex","ETHUSD",1729063146875,3.83341,2608.7,2608.1,0.8319]
["bitfinex","ETHUSD",1729063147088,3.83362,2608.5,2608.1,0.8319]
["bitfinex","ETHUSD",1729063147405,0.7973,2608.8,2607.9,0.8263]
["bitfinex","ETHUSD",1729063147406,3.834,2608.3,2607.9,0.8263]
["bitfinex","ETHUSD",1729063148600,3.83421,2608.1,2607.9,0.8263]
["bitfinex","ETHUSD",1729063149090,3.83421,2608.1,2608.0,0.07267838]
["bitfinex","ETHUSD",1729063149287,3.10827809,2608.2,2608.0,0.07267838]
["bitfinex","ETHUSD",1729063149802,3.93677809,2608.4,2608.0,0.07267838]
["bitfinex","ETHUSD",1729063149962,3.83391,2608.4,2608.0,0.07267838]
["bitfinex","ETHUSD",1729063150161,7.73133809,2608.6,2608.0,3.83421]
["bitfinex","ETHUSD",1729063150363,10.77539809,2608.6,2608.1,0.07264681]
["bitfinex","ETHUSD",1729063150569,3.10827809,2608.4,2608.1,0.07264681]
["bitfinex","ETHUSD",1729063150806,6.94213809,2608.4,2607.9,0.8263]
["bitfinex","ETHUSD",1729063150966,3.83429,2608.1,2607.9,0.8263]
["bitfinex","ETHUSD",1729063151169,6.94233809,2608.2,2607.5,0.7955]
["bitfinex","ETHUSD",1729063151170,6.94263809,2608.0,2607.5,0.7955]
["bitfinex","ETHUSD",1729063151370,3.83481,2607.7,2607.5,0.7955]
["bitfinex","ETHUSD",1729063151565,3.83456,2607.9,2607.3,0.87219383]
["bitfinex","ETHUSD",1729063152107,3.83473,2607.8,2607.3,4.63085]
["bitfinex","ETHUSD",1729063152315,6.94271809,2608.0,2607.4,3.83523]
["bitfinex","ETHUSD",1729063152495,3.10827809,2608.0,2607.5,0.07669417]
["bitfinex","ETHUSD",1729063152661,3.83453,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1729063152866,3.83453,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1729063153066,3.83453,2607.9,2607.4,7.67029]
["bitfinex","ETHUSD",1729063153306,6.94270809,2608.0,2607.4,7.74698481]
["bitfinex","ETHUSD",1729063153464,6.94270809,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1729063153664,3.10827809,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1729063153867,3.83428,2608.1,2607.6,3.8349]
["bitfinex","ETHUSD",1729063154267,3.87227809,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1729063154472,7.70645809,2608.2,2607.8,0.7757]
["bitfinex","ETHUSD",1729063154888,3.834,2608.3,2607.8,0.7757]
["bitfinex","ETHUSD",1729063154889,3.834,2608.3,2607.8,4.61029]
["bitfinex","ETHUSD",1729063155607,7.66804,2608.3,2607.8,0.7757]
["bitfinex","ETHUSD",1729063155908,3.83421,2608.1,2607.8,0.7757]
["bitfinex","ETHUSD",1729063156581,3.10827809,2608.2,2607.8,0.7757]
["bitfinex","ETHUSD",1729063157262,3.10827809,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1729063157400,3.83371,2608.5,2607.9,3.91109553]
["bitfinex","ETHUSD",1729063157600,3.83395,2608.3,2607.8,0.7757]
["bitfinex","ETHUSD",1729063157821,3.83395,2608.3,2607.8,4.61026]
["bitfinex","ETHUSD",1729063158308,6.94206809,2608.4,2607.8,4.61026]
["bitfinex","ETHUSD",1729063158475,3.10827809,2608.4,2607.9,3.83438]
["bitfinex","ETHUSD",1729063159879,3.10827809,2608.4,2608.0,3.83427]
["bitfinex","ETHUSD",1729063160085,3.10827809,2608.4,2608.1,0.07272561]
["bitfinex","ETHUSD",1729063160378,6.94203809,2608.4,2608.1,0.07272561]
["bitfinex","ETHUSD",1729063160596,6.94203809,2608.4,2607.8,4.61034]
["bitfinex","ETHUSD",1729063160790,6.94203809,2608.4,2608.2,0.07264973]
["bitfinex","ETHUSD",1729063161034,3.83422,2608.1,2607.8,0.7757]
["bitfinex","ETHUSD",1729063161330,3.83411,2608.2,2607.8,0.7757]
["bitfinex","ETHUSD",1729063161489,3.90847809,2608.6,2607.9,3.91108601]
["bitfinex","ETHUSD",1729063161693,6.94211809,2608.4,2607.9,3.8344]
["bitfinex","ETHUSD",1729063161991,3.10827809,2608.4,2608.0,3.83428]
["bitfinex","ETHUSD",1729063162417,6.94206809,2608.4,2607.9,3.8344]
["bitfinex","ETHUSD",1729063162932,6.94206809,2608.4,2607.9,7.66881]
["bitfinex","ETHUSD",1729063163086,3.10827809,2608.4,2607.9,3.8344]
["bitfinex","ETHUSD",1729063163422,3.10827809,2608.4,2608.0,3.83433]
["bitfinex","ETHUSD",1729063163631,3.10827809,2608.4,2607.9,7.66882]
["bitfinex","ETHUSD",1729063163921,3.10827809,2608.4,2607.9,3.8344]
["bitfinex","ETHUSD",1729063164131,6.94204809,2608.4,2608.0,0.0728015]
["bitfinex","ETHUSD",1729063164897,6.94203809,2608.4,2608.0,0.0728015]
["bitfinex","ETHUSD",1729063165103,3.10827809,2608.4,2608.0,3.9071215]
["bitfinex","ETHUSD",1729063166723,3.10827809,2608.4,2608.0,0.0728015]
["bitfinex","ETHUSD",1729063167087,3.10827809,2608.4,2608.1,0.07272561]
["bitfinex","ETHUSD",1729063167820,3.10827809,2608.4,2608.1,3.90692561]
["bitfinex","ETHUSD",1729063168184,3.83342,2608.7,2608.3,0.7746]
["bitfinex","ETHUSD",1729063168599,3.83342,2608.7,2608.4,0.07249799]
["bitfinex","ETHUSD",1729063168826,7.66683,2608.7,2608.4,0.07249799]
["bitfinex","ETHUSD",1729063169025,3.10827809,2608.6,2608.4,0.07249799]
["bitfinex","ETHUSD",1729063169541,3.10827809,2608.6,2608.4,3.90614799]
["bitfinex","ETHUSD",1729063169778,3.8331,2608.9,2608.4,3.90614799]
["bitfinex","ETHUSD",1729063169779,3.83305,2608.9,2608.4,3.90614799]
["bitfinex","ETHUSD",1729063170448,3.10827809,2608.8,2608.4,3.90614799]
["bitfinex","ETHUSD",1729063170835,3.10827809,2609.0,2608.4,3.90614799]
["bitfinex","ETHUSD",1729063171020,3.83303,2608.9,2608.4,3.90614799]
["bitfinex","ETHUSD",1729063171216,3.10827809,2609.0,2608.4,3.90614799]
["bitfinex","ETHUSD",1729063171419,6.94155809,2608.8,2608.4,0.07249799]
["bitfinex","ETHUSD",1729063171629,3.10827809,2608.8,2608.4,0.07249799]
["bitfinex","ETHUSD",1729063172223,3.10827809,2608.8,2608.4,3.90616799]
["bitfinex","ETHUSD",1729063172643,6.94146809,2608.8,2608.4,0.07249799]
["bitfinex","ETHUSD",1729063173279,3.10827809,2608.6,2608.4,0.07249799]
["bitfinex","ETHUSD",1729063173479,3.83362,2608.5,2608.4,0.07249799]
["bitfinex","ETHUSD",1729063173763,3.83392,2608.3,2608.0,0.7841]
["bitfinex","ETHUSD",1729063173926,6.94205809,2608.4,2608.0,0.7841]
["bitfinex","ETHUSD",1729063174437,0.8061,2608.7,2607.7,0.7914]
["bitfinex","ETHUSD",1729063174438,3.8342,2608.1,2607.7,0.7914]
["bitfinex","ETHUSD",1729063174636,3.83421,2608.1,2607.7,0.7914]
["bitfinex","ETHUSD",1729063175057,3.83437,2608.0,2607.7,0.7914]
["bitfinex","ETHUSD",1729063175429,3.83421,2608.1,2607.7,0.7914]
["bitfinex","ETHUSD",1729063175847,3.83398,2608.3,2607.7,0.86808655]
["bitfinex","ETHUSD",1729063176085,3.83406,2608.2,2607.7,0.7914]
["bitfinex","ETHUSD",1729063176303,6.94233809,2608.2,2607.7,0.7914]
["bitfinex","ETHUSD",1729063176963,3.10827809,2608.0,2607.4,3.83513]
["bitfinex","ETHUSD",1729063177298,3.83465,2607.8,2607.4,0.8266]
["bitfinex","ETHUSD",1729063178887,6.94275809,2608.0,2607.4,4.73840579]
["bitfinex","ETHUSD",1729063179072,6.94275809,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1729063179073,3.83448,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1729063179273,3.83448,2608.0,2607.5,3.90784229]
["bitfinex","ETHUSD",1729063179704,6.94234809,2608.2,2607.6,3.91150994]
["bitfinex","ETHUSD",1729063180000,6.94234809,2608.2,2607.7,0.14931035]
["bitfinex","ETHUSD",1729063180208,6.94234809,2608.2,2607.7,0.07262046]
["bitfinex","ETHUSD",1729063180787,10.77653809,2608.2,2607.7,0.07262046]
["bitfinex","ETHUSD",1729063180992,6.94234809,2608.2,2607.7,0.07262046]
["bitfinex","ETHUSD",1729063181412,10.77652809,2608.2,2607.7,0.07262046]
["bitfinex","ETHUSD",1729063181915,3.83422,2608.1,2607.7,0.07262046]
["bitfinex","ETHUSD",1729063182070,3.10827809,2608.0,2607.7,0.07262046]
["bitfinex","ETHUSD",1729063182264,5.0,2608.5,2607.7,0.07262046]
["bitfinex","ETHUSD",1729063182265,6.94291809,2607.8,2607.7,0.07262046]
["bitfinex","ETHUSD",1729063182464,3.10827809,2607.8,2607.4,0.90329566]
["bitfinex","ETHUSD",1729063182706,3.10827809,2607.8,2607.7,0.07262046]
["bitfinex","ETHUSD",1729063182911,3.10827809,2607.8,2607.4,0.90329566]
["bitfinex","ETHUSD",1729063182912,6.94292809,2607.8,2607.4,0.90329566]
["bitfinex","ETHUSD",1729063183120,6.94292809,2607.8,2607.7,0.07289133]
["bitfinex","ETHUSD",1729063183277,4.6483,2607.9,2607.4,4.73850566]
["bitfinex","ETHUSD",1729063183480,7.6692,2607.9,2607.5,0.07304316]
["bitfinex","ETHUSD",1729063183816,3.83458,2607.9,2607.5,0.07304316]
["bitfinex","ETHUSD",1729063184467,7.66916,2607.9,2607.5,0.07304316]
["bitfinex","ETHUSD",1729063184864,3.83458,2607.9,2607.5,0.07304316]
["bitfinex","ETHUSD",1729063185306,7.66919,2607.9,2607.5,0.07304316]
["bitfinex","ETHUSD",1729063185685,3.83458,2607.9,2607.5,0.07304316]
["bitfinex","ETHUSD",1729063187082,3.10827809,2608.0,2607.5,0.07304316]
["bitfinex","ETHUSD",1729063187291,0.8078,2608.1,2607.5,0.07304316]
["bitfinex","ETHUSD",1729063187292,3.10827809,2607.6,2607.5,0.07304316]
["bitfinex","ETHUSD",1729063187485,6.94296809,2607.8,2607.5,0.07304316]
["bitfinex","ETHUSD",1729063187718,3.83469,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1729063188016,7.66942,2607.8,2607.4,0.07348352]
["bitfinex","ETHUSD",1729063188201,3.83469,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1729063188399,3.83469,2607.8,2607.4,0.07352294]
["bitfinex","ETHUSD",1729063188620,7.66946,2607.8,2607.4,0.07352294]
["bitfinex","ETHUSD",1729063188796,3.83469,2607.8,2607.4,0.07352294]
["bitfinex","ETHUSD",1729063189002,3.83481,2607.7,2607.2,4.71020009]
["bitfinex","ETHUSD",1729063189211,3.83469,2607.8,2607.3,0.07359886]
["bitfinex","ETHUSD",1729063189407,3.83469,2607.8,2607.3,3.83533]
["bitfinex","ETHUSD",1729063189621,7.66941,2607.8,2607.4,0.07352294]
["bitfinex","ETHUSD",1729063189996,3.83469,2607.8,2607.4,0.07352294]
["bitfinex","ETHUSD",1729063190384,7.66944,2607.8,2607.4,0.07352294]
["bitfinex","ETHUSD",1729063190827,3.83469,2607.8,2607.4,0.07352294]
["bitfinex","ETHUSD",1729063190990,7.66948,2607.8,2607.4,0.07352294]
["bitfinex","ETHUSD",1729063192366,3.83481,2607.7,2607.4,0.07352294]
["bitfinex","ETHUSD",1729063192509,3.83469,2607.8,2607.4,0.07352294]
["bitfinex","ETHUSD",1729063192510,7.66946,2607.8,2607.4,0.07352294]
["bitfinex","ETHUSD",1729063192704,3.83469,2607.8,2607.4,0.07352294]
["bitfinex","ETHUSD",1729063193244,3.83443,2608.0,2607.5,0.8069]
["bitfinex","ETHUSD",1729063193449,3.83451,2607.9,2607.5,0.8069]
["bitfinex","ETHUSD",1729063193614,10.77718809,2608.0,2607.6,0.07339081]
["bitfinex","ETHUSD",1729063193802,6.94270809,2608.0,2607.6,0.07339081]
["bitfinex","ETHUSD",1729063194206,3.8345,2607.9,2607.6,0.07339081]
["bitfinex","ETHUSD",1729063194977,10.77714809,2608.0,2607.6,0.07339081]
["bitfinex","ETHUSD",1729063195253,6.94270809,2608.0,2607.6,0.07339081]
["bitfinex","ETHUSD",1729063195614,10.77713809,2608.0,2607.6,0.07339081]
["bitfinex","ETHUSD",1729063196559,6.94270809,2608.0,2607.6,0.07339081]
["bitfinex","ETHUSD",1729063197357,3.83451,2607.9,2607.6,0.07339081]
["bitfinex","ETHUSD",1729063198168,6.94262809,2608.0,2607.6,0.07339081]
["bitfinex","ETHUSD",1729063198868,10.77708809,2608.0,2607.6,0.07339081]
["bitfinex","ETHUSD",1729063199425,3.83451,2607.9,2607.6,0.07339081]
["bitfinex","ETHUSD",1729063199869,3.10827809,2608.0,2607.6,0.07339081]
["bitfinex","ETHUSD",1729063200043,3.83421,2608.1,2607.6,3.98500137]
["bitfinex","ETHUSD",1729063200373,3.83379,2608.4,2607.7,4.59006]
["bitfinex","ETHUSD",1729063200662,3.83402,2608.3,2607.8,0.15003643]
["bitfinex","ETHUSD",1729063200869,3.83402,2608.3,2607.8,0.07335233]
["bitfinex","ETHUSD",1729063201054,6.94211809,2608.4,2607.7,0.7554]
["bitfinex","ETHUSD",1729063201225,3.83384,2608.4,2608.0,0.7706]
["bitfinex","ETHUSD",1729063201427,3.83384,2608.4,2608.1,0.07312465]
["bitfinex","ETHUSD",1729063202065,3.83384,2608.4,2608.0,0.7706]
["bitfinex","ETHUSD",1729063202369,3.83384,2608.4,2608.1,0.07312465]
["bitfinex","ETHUSD",1729063202610,6.94183809,2608.6,2608.1,0.07312465]
["bitfinex","ETHUSD",1729063202904,3.8,2609.1,2608.4,4.58747]
["bitfinex","ETHUSD",1729063203107,7.63278,2609.1,2608.5,3.83348]
["bitfinex","ETHUSD",1729063203269,3.8,2609.1,2608.6,3.83334]
["bitfinex","ETHUSD",1729063203469,3.8,2609.1,2608.7,0.8166]
["bitfinex","ETHUSD",1729063203806,7.66538,2609.2,2608.7,0.88926945]
["bitfinex","ETHUSD",1729063203807,6.94094809,2609.2,2608.7,0.88926945]
["bitfinex","ETHUSD",1729063204106,6.94093809,2609.2,2608.7,0.88926945]
["bitfinex","ETHUSD",1729063204563,3.83289,2609.0,2608.7,0.88926945]
["bitfinex","ETHUSD",1729063204763,3.83283,2609.1,2608.7,0.88926945]
["bitfinex","ETHUSD",1729063205169,6.94093809,2609.2,2608.7,0.88926945]
["bitfinex","ETHUSD",1729063206184,10.77364809,2609.2,2608.7,0.88926945]
["bitfinex","ETHUSD",1729063206467,3.83275,2609.1,2608.7,0.88926945]
["bitfinex","ETHUSD",1729063207102,6.94093809,2609.2,2608.7,0.88926945]
["bitfinex","ETHUSD",1729063207489,3.83282,2609.1,2608.7,0.88926945]
["bitfinex","ETHUSD",1729063208406,6.94093809,2609.2,2608.7,0.88926945]
["bitfinex","ETHUSD",1729063208566,10.77361809,2609.2,2608.7,0.88926945]
["bitfinex","ETHUSD",1729063208767,10.77364809,2609.2,2608.7,0.88926945]
["bitfinex","ETHUSD",1729063209025,3.83284,2609.1,2608.7,0.88926945]
["bitfinex","ETHUSD",1729063209170,6.94120809,2609.0,2608.7,0.88926945]
["bitfinex","ETHUSD",1729063209370,3.10827809,2609.0,2608.7,0.88926945]
["bitfinex","ETHUSD",1729063209565,10.77365809,2609.2,2608.7,0.88926945]
["bitfinex","ETHUSD",1729063209780,6.94093809,2609.2,2608.7,0.88926945]
["bitfinex","ETHUSD",1729063210412,3.10827809,2609.2,2608.7,0.88926945]
["bitfinex","ETHUSD",1729063210606,3.83239,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1729063210607,3.83252,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1729063210837,3.83252,2609.3,2608.8,3.90516127]
["bitfinex","ETHUSD",1729063211439,3.83252,2609.3,2608.8,3.98181678]
["bitfinex","ETHUSD",1729063211637,3.83252,2609.3,2608.9,0.7805]
["bitfinex","ETHUSD",1729063211793,3.83252,2609.3,2608.9,0.85251544]
["bitfinex","ETHUSD",1729063212498,6.94094809,2609.2,2608.9,0.85251544]
["bitfinex","ETHUSD",1729063212712,3.83275,2609.1,2608.9,0.85251544]
["bitfinex","ETHUSD",1729063216540,3.10827809,2609.2,2608.9,0.85251544]
["bitfinex","ETHUSD",1729063217605,3.10827809,2609.0,2608.9,0.07201544]
["bitfinex","ETHUSD",1729063217846,3.8331,2608.9,2608.6,0.7821]
["bitfinex","ETHUSD",1729063218050,3.10827809,2608.8,2608.6,0.7821]
["bitfinex","ETHUSD",1729063218210,7.74578809,2609.2,2608.6,4.61556]
["bitfinex","ETHUSD",1729063218407,3.83284,2609.1,2608.6,4.61556]
["bitfinex","ETHUSD",1729063218611,6.94117809,2609.0,2608.6,0.7821]
["bitfinex","ETHUSD",1729063218914,3.10827809,2609.0,2608.6,0.7821]
["bitfinex","ETHUSD",1729063219226,6.94115809,2609.0,2608.6,0.7821]
["bitfinex","ETHUSD",1729063220354,3.10827809,2609.0,2608.6,4.61555]
["bitfinex","ETHUSD",1729063220739,6.94094809,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1729063220938,6.94066809,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1729063221163,6.94066809,2609.4,2608.9,3.83296]
["bitfinex","ETHUSD",1729063221319,3.10827809,2609.2,2608.9,3.83296]
["bitfinex","ETHUSD",1729063221742,3.10827809,2609.2,2608.8,0.7728]
["bitfinex","ETHUSD",1729063223064,3.10827809,2609.0,2608.8,0.7728]
["bitfinex","ETHUSD",1729063223351,3.88107809,2609.0,2608.5,4.60904]
["bitfinex","ETHUSD",1729063223659,3.88107809,2609.0,2608.7,3.83331]
["bitfinex","ETHUSD",1729063223817,3.88107809,2609.0,2608.6,3.83345]
["bitfinex","ETHUSD",1729063224135,3.88107809,2609.0,2608.7,0.07147278]
["bitfinex","ETHUSD",1729063224552,3.10827809,2609.0,2608.7,3.90476278]
["bitfinex","ETHUSD",1729063224715,0.8245,2609.4,2608.7,0.07147278]
["bitfinex","ETHUSD",1729063224919,3.10827809,2609.5,2609.0,0.8071]
["bitfinex","ETHUSD",1729063225120,3.10827809,2609.5,2609.1,3.90386943]
["bitfinex","ETHUSD",1729063225315,3.83195,2609.7,2609.1,3.90386943]
["bitfinex","ETHUSD",1729063225316,6.94022809,2609.7,2609.1,3.90386943]
["bitfinex","ETHUSD",1729063225544,10.77218809,2609.7,2609.1,3.90386943]
["bitfinex","ETHUSD",1729063225750,6.94022809,2609.7,2609.1,3.83265]
["bitfinex","ETHUSD",1729063225949,3.10827809,2609.7,2609.2,3.90360361]
["bitfinex","ETHUSD",1729063226151,3.10827809,2609.7,2609.4,0.8237]
["bitfinex","ETHUSD",1729063226352,6.94013809,2609.7,2609.4,0.8237]
["bitfinex","ETHUSD",1729063226661,3.10827809,2609.6,2609.5,0.07071852]
["bitfinex","ETHUSD",1729063227020,3.10827809,2609.6,2609.4,0.8237]
["bitfinex","ETHUSD",1729063227262,6.94027809,2609.6,2609.5,0.07057582]
["bitfinex","ETHUSD",1729063227444,3.10827809,2609.6,2609.5,0.07057582]
["bitfinex","ETHUSD",1729063228035,3.10827809,2609.6,2609.4,0.8237]
["bitfinex","ETHUSD",1729063228353,3.10827809,2609.6,2609.5,0.07057582]
["bitfinex","ETHUSD",1729063228746,3.10827809,2609.6,2609.4,0.8237]
["bitfinex","ETHUSD",1729063229140,3.10827809,2609.6,2609.5,0.07057582]
["bitfinex","ETHUSD",1729063229458,6.94027809,2609.6,2609.5,0.07057582]
["bitfinex","ETHUSD",1729063229957,3.10827809,2609.6,2609.5,0.07057582]
["bitfinex","ETHUSD",1729063230718,6.94027809,2609.6,2609.5,0.07057582]
["bitfinex","ETHUSD",1729063231525,3.10827809,2609.6,2609.5,0.07057582]
["bitfinex","ETHUSD",1729063231722,3.10827809,2609.8,2609.5,0.07057582]
["bitfinex","ETHUSD",1729063231950,3.83172,2609.8,2609.5,0.07057582]
["bitfinex","ETHUSD",1729063232148,3.83165,2609.9,2609.5,0.07057582]
["bitfinex","ETHUSD",1729063232349,3.83165,2609.9,2609.5,0.11825719]
["bitfinex","ETHUSD",1729063232763,3.10827809,2610.0,2609.5,0.11825719]
["bitfinex","ETHUSD",1729063232946,3.83165,2609.9,2609.5,0.11825719]
["bitfinex","ETHUSD",1729063233165,6.94027809,2609.6,2609.5,0.11825719]
["bitfinex","ETHUSD",1729063233333,6.94027809,2609.6,2609.5,0.04768137]
["bitfinex","ETHUSD",1729063233535,3.83217,2609.5,2609.1,0.75]
["bitfinex","ETHUSD",1729063234041,3.10827809,2609.6,2609.1,4.58265]
["bitfinex","ETHUSD",1729063234253,6.94028809,2609.6,2609.1,4.58265]
["bitfinex","ETHUSD",1729063235068,3.83284,2609.1,2608.7,0.796]
["bitfinex","ETHUSD",1729063235271,6.94100809,2609.2,2608.7,0.796]
["bitfinex","ETHUSD",1729063235427,6.94097809,2609.2,2608.7,0.796]
["bitfinex","ETHUSD",1729063236039,6.94097809,2609.2,2608.7,4.6293]
["bitfinex","ETHUSD",1729063237149,3.10827809,2609.2,2608.7,4.6293]
["bitfinex","ETHUSD",1729063237357,6.94087809,2609.2,2608.7,4.6293]
["bitfinex","ETHUSD",1729063237576,3.10827809,2609.2,2608.7,4.6293]
["bitfinex","ETHUSD",1729063237875,3.10827809,2609.4,2608.8,0.07665506]
["bitfinex","ETHUSD",1729063238090,3.83195,2609.7,2609.0,0.8311]
["bitfinex","ETHUSD",1729063238247,3.90967809,2610.0,2609.2,0.8311]
["bitfinex","ETHUSD",1729063238446,3.83157,2609.9,2609.3,3.83235]
["bitfinex","ETHUSD",1729063238745,3.83157,2609.9,2609.3,7.66469]
["bitfinex","ETHUSD",1729063238964,3.83157,2609.9,2609.4,3.83226]
["bitfinex","ETHUSD",1729063239168,7.74115809,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1729063239482,3.83158,2609.9,2609.5,0.11446504]
["bitfinex","ETHUSD",1729063239847,3.83158,2609.9,2609.3,3.83234]
["bitfinex","ETHUSD",1729063240385,3.83158,2609.9,2609.4,0.94564269]
["bitfinex","ETHUSD",1729063240587,6.93998809,2609.8,2609.4,0.94564269]
["bitfinex","ETHUSD",1729063242173,3.10827809,2609.6,2609.4,0.11454269]
["bitfinex","ETHUSD",1729063242543,3.10827809,2609.6,2609.2,0.828]
["bitfinex","ETHUSD",1729063242987,3.10827809,2609.6,2609.3,0.11443887]
["bitfinex","ETHUSD",1729063243307,3.83216,2609.5,2609.2,0.828]
["bitfinex","ETHUSD",1729063243458,3.10827809,2609.4,2609.0,0.7749]
["bitfinex","ETHUSD",1729063243645,6.94066809,2609.4,2609.0,0.7749]
["bitfinex","ETHUSD",1729063244093,3.83247,2609.3,2609.0,0.7749]
["bitfinex","ETHUSD",1729063244401,3.10827809,2609.4,2609.0,4.60778]
["bitfinex","ETHUSD",1729063244603,3.83215,2609.6,2609.1,0.07664839]
["bitfinex","ETHUSD",1729063244768,3.83215,2609.6,2609.1,3.83263]
["bitfinex","ETHUSD",1729063244953,3.10827809,2609.5,2609.0,4.60777]
["bitfinex","ETHUSD",1729063245158,3.83237,2609.4,2609.0,0.7749]
["bitfinex","ETHUSD",1729063245353,3.10827809,2609.3,2609.0,0.7749]
["bitfinex","ETHUSD",1729063245802,3.83237,2609.4,2609.0,0.7749]
["bitfinex","ETHUSD",1729063246390,10.77248809,2609.6,2609.0,4.60774]
["bitfinex","ETHUSD",1729063246705,6.94034809,2609.6,2609.0,8.44053]
["bitfinex","ETHUSD",1729063246907,6.94034809,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1729063247193,3.83188,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1729063247401,4.60805,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1729063247706,6.93982809,2610.0,2609.4,3.83217]
["bitfinex","ETHUSD",1729063248000,6.93977809,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1729063248596,3.10827809,2609.8,2609.4,7.66438]
["bitfinex","ETHUSD",1729063248795,6.93977809,2610.0,2609.4,7.66439]
["bitfinex","ETHUSD",1729063249095,10.77127809,2610.0,2609.4,3.83217]
["bitfinex","ETHUSD",1729063249293,3.10827809,2609.8,2609.4,3.83217]
["bitfinex","ETHUSD",1729063249600,3.10827809,2609.6,2609.3,0.8307]
["bitfinex","ETHUSD",1729063249803,3.10827809,2609.6,2609.0,3.83278]
["bitfinex","ETHUSD",1729063249804,3.10827809,2609.4,2609.0,3.0]
["bitfinex","ETHUSD",1729063250107,6.94062809,2609.4,2609.0,3.0]
["bitfinex","ETHUSD",1729063250403,0.8166,2609.8,2608.9,4.65301]
["bitfinex","ETHUSD",1729063250404,3.83222,2609.5,2608.9,4.65301]
["bitfinex","ETHUSD",1729063250564,3.83222,2609.5,2609.0,3.0]
["bitfinex","ETHUSD",1729063250897,3.10827809,2609.4,2608.9,4.65301]
["bitfinex","ETHUSD",1729063251708,3.10827809,2609.4,2608.9,8.48595]
["bitfinex","ETHUSD",1729063251882,3.10827809,2609.4,2608.9,4.65301]
["bitfinex","ETHUSD",1729063252078,3.10827809,2609.4,2609.0,3.83285]
["bitfinex","ETHUSD",1729063254269,3.10827809,2609.4,2609.1,0.11465797]
["bitfinex","ETHUSD",1729063254465,7.70459809,2609.4,2608.9,0.8201]
["bitfinex","ETHUSD",1729063254699,7.70459809,2609.4,2609.2,0.1145803]
["bitfinex","ETHUSD",1729063254700,7.70456809,2609.4,2609.2,0.1145803]
["bitfinex","ETHUSD",1729063254902,7.70456809,2609.4,2608.9,0.8201]
["bitfinex","ETHUSD",1729063255110,7.70456809,2609.4,2609.3,0.11450264]
["bitfinex","ETHUSD",1729063255296,7.70456809,2609.4,2608.9,0.8201]
["bitfinex","ETHUSD",1729063255801,7.70456809,2609.4,2609.0,0.11473564]
["bitfinex","ETHUSD",1729063257527,3.87217809,2609.4,2609.0,0.11473564]
["bitfinex","ETHUSD",1729063257717,3.10827809,2609.4,2609.0,3.11473564]
["bitfinex","ETHUSD",1729063258012,7.75105809,2609.6,2609.0,6.94753564]
["bitfinex","ETHUSD",1729063258212,3.10827809,2609.4,2609.0,3.11473564]
["bitfinex","ETHUSD",1729063258508,3.10827809,2609.4,2609.0,6.94760564]
["bitfinex","ETHUSD",1729063258730,3.10827809,2609.4,2609.0,3.11473564]
["bitfinex","ETHUSD",1729063258906,6.94067809,2609.4,2609.0,3.11473564]
["bitfinex","ETHUSD",1729063259284,6.94100809,2609.1,2609.0,3.11473564]
["bitfinex","ETHUSD",1729063259485,10.84658618,2609.1,2609.0,3.11473564]
["bitfinex","ETHUSD",1729063259779,12.84710741,2609.1,2609.0,3.0]
["bitfinex","ETHUSD",1729063260020,0.8308,2608.4,2607.9,3.8323]
["bitfinex","ETHUSD",1729063260229,3.10827809,2608.2,2607.9,3.8323]
["bitfinex","ETHUSD",1729063260521,0.8308,2608.4,2607.9,3.0]
["bitfinex","ETHUSD",1729063260734,0.7717,2608.6,2608.0,0.89328637]
["bitfinex","ETHUSD",1729063261021,4.60479,2608.9,2608.3,3.83389]
["bitfinex","ETHUSD",1729063261333,3.10827809,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1729063261510,0.7717,2608.9,2608.4,4.65025]
["bitfinex","ETHUSD",1729063261685,5.76447961,2609.1,2608.5,0.07666838]
["bitfinex","ETHUSD",1729063261881,3.10827809,2609.0,2608.4,4.65025]
["bitfinex","ETHUSD",1729063262097,3.10827809,2609.0,2608.4,8.48392]
["bitfinex","ETHUSD",1729063262301,3.10827809,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1729063262578,3.8325,2609.3,2608.6,3.83339]
["bitfinex","ETHUSD",1729063262579,3.10827809,2609.2,2608.6,3.83339]
["bitfinex","ETHUSD",1729063262781,6.94089809,2609.2,2608.5,3.83352]
["bitfinex","ETHUSD",1729063263420,6.94089809,2609.2,2608.4,4.65025]
["bitfinex","ETHUSD",1729063263421,6.94089809,2609.2,2608.6,3.83343]
["bitfinex","ETHUSD",1729063263840,3.10827809,2609.2,2608.4,0.8166]
["bitfinex","ETHUSD",1729063264002,3.10827809,2609.2,2608.1,3.0]
["bitfinex","ETHUSD",1729063264003,3.83358,2608.6,2608.1,0.773]
["bitfinex","ETHUSD",1729063264338,0.7656,2608.6,2608.1,0.773]
["bitfinex","ETHUSD",1729063264830,3.10827809,2608.5,2608.1,0.773]
["bitfinex","ETHUSD",1729063265003,3.10827809,2608.5,2607.9,3.0]
["bitfinex","ETHUSD",1729063265192,4.59908,2608.6,2608.0,3.83426]
["bitfinex","ETHUSD",1729063265393,0.7656,2608.6,2608.0,3.83426]
["bitfinex","ETHUSD",1729063266097,6.94170809,2608.7,2608.0,3.83426]
["bitfinex","ETHUSD",1729063266730,6.94170809,2608.7,2608.1,3.83416]
["bitfinex","ETHUSD",1729063267029,0.7854,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1729063267214,6.94109809,2609.1,2608.2,7.66791]
["bitfinex","ETHUSD",1729063267215,3.86267809,2609.1,2608.2,7.66791]
["bitfinex","ETHUSD",1729063267423,7.75032809,2608.7,2608.1,4.59189]
["bitfinex","ETHUSD",1729063268828,3.83364,2608.5,2607.9,3.0]
["bitfinex","ETHUSD",1729063268995,3.83392,2608.3,2607.9,3.0]
["bitfinex","ETHUSD",1729063269195,3.83392,2608.3,2608.0,0.10786748]
["bitfinex","ETHUSD",1729063269617,7.66794,2608.3,2608.0,0.10786748]
["bitfinex","ETHUSD",1729063269824,5.22208484,2608.3,2608.0,0.10786748]
["bitfinex","ETHUSD",1729063270007,0.7955,2608.3,2608.0,0.10786748]
["bitfinex","ETHUSD",1729063270223,4.64561,2608.5,2608.0,0.10786748]
["bitfinex","ETHUSD",1729063270411,3.83386,2608.4,2608.0,0.10786748]
["bitfinex","ETHUSD",1729063271698,3.83341,2608.7,2608.0,4.01877157]
["bitfinex","ETHUSD",1729063271899,4.59629,2609.0,2608.2,3.83404]
["bitfinex","ETHUSD",1729063272146,5.83858239,2609.0,2608.4,3.83375]
["bitfinex","ETHUSD",1729063272345,4.59629,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1729063272639,4.59629,2609.0,2608.5,0.10787635]
["bitfinex","ETHUSD",1729063272934,6.94130809,2608.9,2608.5,0.10787635]
["bitfinex","ETHUSD",1729063273137,3.83324,2608.8,2608.5,0.10787635]
["bitfinex","ETHUSD",1729063273335,6.94130809,2608.9,2608.2,7.6679]
["bitfinex","ETHUSD",1729063273656,3.83376,2608.4,2607.9,3.7642]
["bitfinex","ETHUSD",1729063273937,3.10827809,2608.0,2607.9,3.0]
["bitfinex","ETHUSD",1729063274310,6.94233809,2608.2,2607.9,3.0]
["bitfinex","ETHUSD",1729063274716,5.02,2608.9,2607.9,3.0]
["bitfinex","ETHUSD",1729063274717,7.72692809,2608.0,2607.9,3.0]
["bitfinex","ETHUSD",1729063274917,8.8830509,2608.0,2607.9,3.0]
["bitfinex","ETHUSD",1729063275249,1.94042281,2608.0,2607.9,3.0]
["bitfinex","ETHUSD",1729063275534,4.61865,2608.0,2607.9,3.0]
["bitfinex","ETHUSD",1729063275928,3.89257809,2608.0,2607.9,3.0]
["bitfinex","ETHUSD",1729063276126,7.72692809,2608.0,2607.9,3.0]
["bitfinex","ETHUSD",1729063280705,7.72692809,2608.0,2607.9,3.10143437]
["bitfinex","ETHUSD",1729063280901,7.72692809,2608.0,2607.9,3.0]
["bitfinex","ETHUSD",1729063281141,8.8830509,2608.0,2607.9,3.10143437]
["bitfinex","ETHUSD",1729063283359,0.7843,2608.0,2607.9,3.10143437]
["bitfinex","ETHUSD",1729063283505,3.8343,2608.1,2607.9,3.10143437]
["bitfinex","ETHUSD",1729063283702,3.10827809,2608.2,2607.9,3.10143437]
["bitfinex","ETHUSD",1729063284015,6.94241809,2608.2,2607.9,3.10143437]
["bitfinex","ETHUSD",1729063284428,3.10827809,2608.2,2607.9,3.10143437]
["bitfinex","ETHUSD",1729063284938,3.8338,2608.4,2607.9,3.10143437]
["bitfinex","ETHUSD",1729063284939,3.10827809,2608.4,2607.9,3.10143437]
["bitfinex","ETHUSD",1729063285342,3.10827809,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1729063285506,3.8,2608.7,2608.1,3.83409]
["bitfinex","ETHUSD",1729063285711,3.8,2608.7,2608.3,0.7542]
["bitfinex","ETHUSD",1729063285918,3.10827809,2608.5,2608.3,0.7542]
["bitfinex","ETHUSD",1729063286119,6.94189809,2608.5,2608.4,0.10197325]
["bitfinex","ETHUSD",1729063286355,7.83324379,2608.5,2608.4,0.10197325]
["bitfinex","ETHUSD",1729063286537,3.83395,2608.3,2608.0,0.7749]
["bitfinex","ETHUSD",1729063286723,3.83395,2608.3,2607.9,3.0]
["bitfinex","ETHUSD",1729063286724,3.83435,2608.0,2607.9,3.0]
["bitfinex","ETHUSD",1729063286909,6.94262809,2608.0,2607.9,3.0]
["bitfinex","ETHUSD",1729063287251,3.83435,2608.0,2607.9,3.0]
["bitfinex","ETHUSD",1729063287408,4.99377781,2608.0,2607.9,3.0]
["bitfinex","ETHUSD",1729063288209,7.99377781,2608.0,2607.9,3.0]
["bitfinex","ETHUSD",1729063290344,3.83435,2608.0,2607.9,3.0]
["bitfinex","ETHUSD",1729063294224,6.83435,2608.0,2607.9,3.0]
["bitfinex","ETHUSD",1729063297512,6.83435,2608.0,2607.9,2.99881467]
["bitfinex","ETHUSD",1729063297856,9.94262809,2608.0,2607.9,2.99881467]
["bitfinex","ETHUSD",1729063298043,10.72072809,2608.0,2607.9,2.99881467]
["bitfinex","ETHUSD",1729063298348,12.48805371,2608.0,2607.9,2.99881467]
["bitfinex","ETHUSD",1729063298563,0.7881,2607.9,2606.9,3.0]
["bitfinex","ETHUSD",1729063298721,3.83582,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1729063299446,3.83568,2607.1,2606.9,3.0]
["bitfinex","ETHUSD",1729063299663,3.83568,2607.1,2606.9,3.09998606]
["bitfinex","ETHUSD",1729063299813,3.83568,2607.1,2607.0,0.7821]
["bitfinex","ETHUSD",1729063300012,3.83568,2607.1,2607.0,0.88200826]
["bitfinex","ETHUSD",1729063300613,0.8189,2607.5,2607.0,0.88200826]
["bitfinex","ETHUSD",1729063300614,3.83526,2607.4,2607.0,0.88200826]
["bitfinex","ETHUSD",1729063300964,6.94368809,2607.3,2607.0,0.88200826]
["bitfinex","ETHUSD",1729063301145,3.83554,2607.2,2607.0,0.88200826]
["bitfinex","ETHUSD",1729063301314,3.10827809,2607.1,2607.0,0.09990826]
["bitfinex","ETHUSD",1729063301763,6.94394809,2607.1,2607.0,0.09990826]
["bitfinex","ETHUSD",1729063303520,8.1000169,2607.1,2607.0,0.09990826]
["bitfinex","ETHUSD",1729063303957,3.83582,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1729063307534,3.83582,2607.0,2606.9,3.10039392]
["bitfinex","ETHUSD",1729063308368,3.83582,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1729063309074,10.74219809,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1729063309361,18.36215368,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1729063310577,15.25387559,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1729063310721,18.36212664,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1729063310926,15.25384855,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1729063312191,9.8891415,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1729063312477,7.62392,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1729063312838,15.73219809,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1729063313034,12.62392,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1729063313287,12.97856621,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1729063314888,6.83582,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1729063315087,12.62458178,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1729063315305,12.97925548,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1729063315637,9.87097739,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1729063315873,9.51630369,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1729063316074,9.87096356,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1729063317446,9.87100511,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1729063317955,8.70940369,2607.0,2606.9,3.0]
["bitfinex","ETHUSD",1729063319763,7.61199,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063320093,11.07500732,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063320444,11.64260609,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063320671,11.07500732,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063321993,6.94556809,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063327528,3.8,2606.2,2605.9,3.0]
["bitfinex","ETHUSD",1729063327724,3.8,2606.2,2606.0,0.7871]
["bitfinex","ETHUSD",1729063327929,3.8,2606.2,2606.0,4.62439]
["bitfinex","ETHUSD",1729063328166,3.8,2606.2,2606.1,0.0881416]
["bitfinex","ETHUSD",1729063330052,4.5811,2606.2,2606.1,0.0881416]
["bitfinex","ETHUSD",1729063330222,10.07072381,2606.2,2606.1,0.0881416]
["bitfinex","ETHUSD",1729063330427,10.07072381,2606.2,2605.9,3.0]
["bitfinex","ETHUSD",1729063330428,3.83729,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063330774,6.94556809,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063331141,3.10827809,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063335384,3.10827809,2606.0,2605.9,3.7659]
["bitfinex","ETHUSD",1729063335689,3.10827809,2606.3,2606.0,3.83721]
["bitfinex","ETHUSD",1729063335856,3.10827809,2606.3,2605.9,7.60325]
["bitfinex","ETHUSD",1729063336845,3.10827809,2606.3,2606.0,3.83729]
["bitfinex","ETHUSD",1729063337449,3.10827809,2606.3,2605.9,7.60325]
["bitfinex","ETHUSD",1729063337832,3.10827809,2606.3,2606.0,3.83722]
["bitfinex","ETHUSD",1729063338145,6.94486809,2606.5,2606.1,0.08845063]
["bitfinex","ETHUSD",1729063338781,3.83673,2606.4,2606.1,0.08845063]
["bitfinex","ETHUSD",1729063339158,3.10827809,2606.5,2605.9,11.4406]
["bitfinex","ETHUSD",1729063339459,6.94486809,2606.5,2606.2,0.08837278]
["bitfinex","ETHUSD",1729063339658,3.10827809,2606.3,2605.9,7.60325]
["bitfinex","ETHUSD",1729063340271,6.94550809,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1729063340887,3.83729,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063341464,3.10827809,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1729063341663,6.94549809,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1729063342195,0.35571787,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063343186,0.35579545,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063344111,0.35579545,2606.0,2605.9,3.08575146]
["bitfinex","ETHUSD",1729063344885,4.19308545,2606.0,2605.9,3.08575146]
["bitfinex","ETHUSD",1729063345109,5.3069398,2606.0,2605.9,3.08575146]
["bitfinex","ETHUSD",1729063345471,4.95114435,2606.0,2605.9,3.08575146]
["bitfinex","ETHUSD",1729063345669,5.87691073,2606.0,2605.9,3.08575146]
["bitfinex","ETHUSD",1729063345870,5.87691073,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063346074,5.87691073,2606.0,2605.9,3.08575146]
["bitfinex","ETHUSD",1729063346075,5.87696271,2606.0,2605.9,3.08575146]
["bitfinex","ETHUSD",1729063346397,5.87696271,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063347409,5.87696271,2606.0,2605.9,3.08575146]
["bitfinex","ETHUSD",1729063349209,0.92581836,2606.0,2605.9,3.08575146]
["bitfinex","ETHUSD",1729063349420,0.35608398,2606.0,2605.9,7.68129146]
["bitfinex","ETHUSD",1729063349572,3.83643,2606.6,2606.1,3.83709]
["bitfinex","ETHUSD",1729063349771,0.35640013,2606.4,2605.9,11.43285]
["bitfinex","ETHUSD",1729063349971,0.35640013,2606.3,2606.0,0.0856736]
["bitfinex","ETHUSD",1729063350212,0.35640013,2606.2,2606.0,3.9229236]
["bitfinex","ETHUSD",1729063350425,0.35640013,2606.1,2606.0,0.0856736]
["bitfinex","ETHUSD",1729063350573,8.09852822,2606.1,2606.0,0.0856736]
["bitfinex","ETHUSD",1729063350773,10.47042075,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1729063351018,4.76399259,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063352775,4.76399259,2606.0,2605.9,3.08575634]
["bitfinex","ETHUSD",1729063357413,3.83729,2606.0,2605.9,3.08575634]
["bitfinex","ETHUSD",1729063357597,4.76443464,2606.0,2605.9,3.08575634]
["bitfinex","ETHUSD",1729063357827,6.29915007,2606.0,2605.9,3.08575634]
["bitfinex","ETHUSD",1729063358003,6.29918608,2606.0,2605.9,3.08575634]
["bitfinex","ETHUSD",1729063362388,4.76447065,2606.0,2605.9,3.08575634]
["bitfinex","ETHUSD",1729063363004,0.92718065,2606.0,2605.9,3.08575634]
["bitfinex","ETHUSD",1729063363179,0.92718065,2606.0,2605.9,7.79815217]
["bitfinex","ETHUSD",1729063363385,3.8,2606.8,2606.5,0.7982]
["bitfinex","ETHUSD",1729063363675,0.92787391,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1729063363877,0.35687458,2606.7,2606.6,4.70676341]
["bitfinex","ETHUSD",1729063364305,3.83567,2607.2,2606.6,4.70676341]
["bitfinex","ETHUSD",1729063364505,0.35682842,2607.1,2606.7,3.83623]
["bitfinex","ETHUSD",1729063364828,0.35682842,2607.0,2606.8,0.08496288]
["bitfinex","ETHUSD",1729063365033,0.35682842,2606.9,2606.8,0.08496288]
["bitfinex","ETHUSD",1729063365237,4.02474167,2607.3,2606.8,0.08496288]
["bitfinex","ETHUSD",1729063365413,0.3569215,2607.2,2606.7,3.83623]
["bitfinex","ETHUSD",1729063365839,0.3569215,2607.2,2606.8,0.08496288]
["bitfinex","ETHUSD",1729063366007,0.3569215,2607.2,2606.9,0.7831]
["bitfinex","ETHUSD",1729063366350,0.3569215,2607.2,2606.2,6.84697]
["bitfinex","ETHUSD",1729063366351,0.3569215,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1729063366648,0.18934167,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1729063367009,0.18934167,2607.3,2607.2,3.9201817]
["bitfinex","ETHUSD",1729063367462,0.18934167,2607.3,2607.2,4.7511817]
["bitfinex","ETHUSD",1729063367807,3.10827809,2607.9,2607.2,4.7511817]
["bitfinex","ETHUSD",1729063368012,0.35647373,2607.8,2607.3,3.83534]
["bitfinex","ETHUSD",1729063368238,4.38126786,2607.9,2607.3,3.83534]
["bitfinex","ETHUSD",1729063368845,4.38126786,2607.9,2607.2,0.831]
["bitfinex","ETHUSD",1729063368846,3.10827809,2607.5,2607.2,0.831]
["bitfinex","ETHUSD",1729063369228,3.10827809,2607.5,2607.3,0.08413371]
["bitfinex","ETHUSD",1729063369627,3.83489,2607.7,2607.2,0.831]
["bitfinex","ETHUSD",1729063369628,6.94316809,2607.7,2607.2,0.831]
["bitfinex","ETHUSD",1729063369819,3.10827809,2607.5,2607.4,0.08405594]
["bitfinex","ETHUSD",1729063370023,3.10827809,2607.5,2607.3,0.08413371]
["bitfinex","ETHUSD",1729063370239,3.10827809,2607.5,2607.4,0.08405594]
["bitfinex","ETHUSD",1729063370426,3.83467,2607.8,2607.4,0.08405594]
["bitfinex","ETHUSD",1729063370607,3.10827809,2607.5,2607.2,0.831]
["bitfinex","ETHUSD",1729063371030,6.94306809,2607.7,2607.3,0.08413371]
["bitfinex","ETHUSD",1729063371422,6.94306809,2607.7,2607.2,0.831]
["bitfinex","ETHUSD",1729063371639,6.94306809,2607.7,2607.4,0.08405594]
["bitfinex","ETHUSD",1729063371841,6.94336809,2607.5,2607.3,0.08413371]
["bitfinex","ETHUSD",1729063372021,6.94336809,2607.5,2606.4,3.0]
["bitfinex","ETHUSD",1729063372022,3.10827809,2607.5,2606.9,0.7606]
["bitfinex","ETHUSD",1729063372218,6.94344809,2607.5,2606.9,0.7606]
["bitfinex","ETHUSD",1729063372418,6.94344809,2607.5,2607.0,0.08433774]
["bitfinex","ETHUSD",1729063372643,3.83524,2607.4,2607.0,0.08433774]
["bitfinex","ETHUSD",1729063374717,6.94344809,2607.5,2607.0,0.08433774]
["bitfinex","ETHUSD",1729063374918,8.1028569,2607.5,2607.0,0.08433774]
["bitfinex","ETHUSD",1729063376265,4.02425126,2607.4,2607.0,0.08433774]
["bitfinex","ETHUSD",1729063376619,4.02425126,2607.4,2606.9,0.7606]
["bitfinex","ETHUSD",1729063376843,6.94381809,2607.2,2606.9,0.7606]
["bitfinex","ETHUSD",1729063377163,6.94381809,2607.2,2607.0,0.08364295]
["bitfinex","ETHUSD",1729063377463,3.10827809,2607.1,2606.6,0.7938]
["bitfinex","ETHUSD",1729063377818,3.10827809,2606.8,2606.7,0.08393015]
["bitfinex","ETHUSD",1729063378020,6.94439809,2606.8,2606.7,0.08393015]
["bitfinex","ETHUSD",1729063378449,6.94439809,2606.8,2606.2,0.7997]
["bitfinex","ETHUSD",1729063378450,3.83632,2606.7,2606.2,0.7997]
["bitfinex","ETHUSD",1729063378663,3.10827809,2606.4,2606.2,0.7997]
["bitfinex","ETHUSD",1729063378837,3.10827809,2606.4,2606.3,0.08424145]
["bitfinex","ETHUSD",1729063379747,3.10827809,2606.7,2606.4,4.66221]
["bitfinex","ETHUSD",1729063379947,3.10827809,2606.7,2606.5,0.08408579]
["bitfinex","ETHUSD",1729063380325,3.10827809,2606.9,2606.5,0.08408579]
["bitfinex","ETHUSD",1729063380525,3.10827809,2606.9,2606.5,3.92050579]
["bitfinex","ETHUSD",1729063380751,3.10827809,2606.6,2606.5,0.08408579]
["bitfinex","ETHUSD",1729063382358,7.6391449,2606.6,2606.0,0.7872]
["bitfinex","ETHUSD",1729063382518,3.10827809,2606.3,2606.0,0.7872]
["bitfinex","ETHUSD",1729063382719,3.10827809,2606.3,2606.1,0.08439714]
["bitfinex","ETHUSD",1729063382946,3.10827809,2606.2,2605.9,3.0]
["bitfinex","ETHUSD",1729063383155,3.83681,2606.4,2605.9,3.0]
["bitfinex","ETHUSD",1729063383356,3.8368,2606.4,2606.0,0.08447499]
["bitfinex","ETHUSD",1729063383934,3.10827809,2606.5,2606.0,0.08447499]
["bitfinex","ETHUSD",1729063384332,0.44280037,2606.4,2606.0,0.08447499]
["bitfinex","ETHUSD",1729063384663,4.27960037,2606.4,2606.0,0.08447499]
["bitfinex","ETHUSD",1729063384844,3.8368,2606.4,2606.0,0.08447499]
["bitfinex","ETHUSD",1729063385042,3.8368,2606.4,2605.9,3.0]
["bitfinex","ETHUSD",1729063385351,3.10827809,2606.5,2605.9,3.0]
["bitfinex","ETHUSD",1729063385352,4.60891,2606.6,2606.0,0.08509617]
["bitfinex","ETHUSD",1729063385529,3.83641,2606.6,2606.1,0.8026]
["bitfinex","ETHUSD",1729063385867,3.83641,2606.6,2606.2,0.08494047]
["bitfinex","ETHUSD",1729063386238,3.83679,2606.4,2606.2,0.08494047]
["bitfinex","ETHUSD",1729063388767,0.18879342,2606.5,2606.2,0.08494047]
["bitfinex","ETHUSD",1729063389071,4.02546342,2606.5,2606.2,0.08494047]
["bitfinex","ETHUSD",1729063389271,3.83679,2606.4,2606.2,0.08494047]
["bitfinex","ETHUSD",1729063389443,0.18879342,2606.5,2606.2,0.08494047]
["bitfinex","ETHUSD",1729063389641,0.7609,2606.9,2606.2,3.99860118]
["bitfinex","ETHUSD",1729063389642,3.83602,2606.9,2606.2,3.99860118]
["bitfinex","ETHUSD",1729063389842,3.83602,2606.9,2606.3,0.8008]
["bitfinex","ETHUSD",1729063390174,3.83602,2606.9,2606.4,0.08480926]
["bitfinex","ETHUSD",1729063390475,3.83616,2606.8,2606.4,0.08480926]
["bitfinex","ETHUSD",1729063390671,4.02799624,2606.8,2606.4,0.08480926]
["bitfinex","ETHUSD",1729063391233,0.19183624,2606.8,2606.4,0.08480926]
["bitfinex","ETHUSD",1729063391434,7.63577,2607.1,2606.5,0.7834]
["bitfinex","ETHUSD",1729063391782,3.83561,2607.2,2606.5,4.61994]
["bitfinex","ETHUSD",1729063391947,3.83561,2607.2,2606.6,3.92106361]
["bitfinex","ETHUSD",1729063392335,3.83536,2607.4,2606.7,4.70015327]
["bitfinex","ETHUSD",1729063392529,3.83503,2607.6,2606.8,3.19277608]
["bitfinex","ETHUSD",1729063392770,3.83503,2607.6,2606.9,0.7873]
["bitfinex","ETHUSD",1729063393074,3.83518,2607.5,2607.0,0.08434238]
["bitfinex","ETHUSD",1729063393279,3.83546,2607.3,2607.0,0.08434238]
["bitfinex","ETHUSD",1729063394194,3.83523,2607.4,2607.0,0.08434238]
["bitfinex","ETHUSD",1729063395285,3.83561,2607.2,2607.0,0.08434238]
["bitfinex","ETHUSD",1729063395490,4.59321,2607.4,2607.0,0.08434238]
["bitfinex","ETHUSD",1729063395690,3.83531,2607.4,2607.0,0.08434238]
["bitfinex","ETHUSD",1729063395892,3.83538,2607.3,2607.0,0.08434238]
["bitfinex","ETHUSD",1729063396092,3.83553,2607.2,2607.0,0.08434238]
["bitfinex","ETHUSD",1729063396394,4.2650793,2607.4,2607.0,0.08434238]
["bitfinex","ETHUSD",1729063396766,3.8355,2607.3,2607.0,0.08434238]
["bitfinex","ETHUSD",1729063397183,4.2650793,2607.4,2607.0,0.08434238]
["bitfinex","ETHUSD",1729063397597,7.67064,2607.4,2607.0,0.08434238]
["bitfinex","ETHUSD",1729063397894,3.83539,2607.3,2607.0,0.08434238]
["bitfinex","ETHUSD",1729063399015,8.890373,2607.6,2607.0,0.08434238]
["bitfinex","ETHUSD",1729063399188,3.83502,2607.6,2607.0,0.08434238]
["bitfinex","ETHUSD",1729063399389,7.67009,2607.6,2607.0,0.08434238]
["bitfinex","ETHUSD",1729063399616,3.83482,2607.7,2607.1,4.64217]
["bitfinex","ETHUSD",1729063399925,3.83494,2607.6,2607.2,0.08402051]
["bitfinex","ETHUSD",1729063400581,7.66998,2607.6,2607.2,0.08402051]
["bitfinex","ETHUSD",1729063400782,8.514728,2607.6,2607.2,0.08402051]
["bitfinex","ETHUSD",1729063402103,3.83538,2607.3,2607.2,0.08402051]
["bitfinex","ETHUSD",1729063402511,3.83538,2607.3,2607.1,0.8065]
["bitfinex","ETHUSD",1729063403026,3.83538,2607.3,2607.2,0.08402051]
["bitfinex","ETHUSD",1729063403223,3.83538,2607.3,2607.1,0.8065]
["bitfinex","ETHUSD",1729063403588,3.83538,2607.3,2607.2,0.08402051]
["bitfinex","ETHUSD",1729063403783,3.83538,2607.3,2607.1,0.8065]
["bitfinex","ETHUSD",1729063403990,4.602433,2607.3,2607.2,0.08402051]
["bitfinex","ETHUSD",1729063404309,5.04260384,2607.3,2606.6,0.7579]
["bitfinex","ETHUSD",1729063404629,3.83625,2606.8,2606.2,0.7579]
["bitfinex","ETHUSD",1729063405142,0.8142,2606.9,2606.2,0.7579]
["bitfinex","ETHUSD",1729063405314,3.83649,2606.6,2606.2,0.7579]
["bitfinex","ETHUSD",1729063405519,0.39224781,2606.8,2605.9,3.7579]
["bitfinex","ETHUSD",1729063405520,3.83685,2606.3,2605.9,3.7579]
["bitfinex","ETHUSD",1729063407325,3.83701,2606.2,2605.9,3.0]
["bitfinex","ETHUSD",1729063408196,3.10827809,2606.4,2605.9,3.0]
["bitfinex","ETHUSD",1729063408405,3.83729,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063409698,5.049619,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063410011,5.40559099,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063411027,5.049619,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063413088,10.599619,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063413197,10.95525132,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063413395,13.95525132,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063414944,13.95498144,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063420034,14.15163677,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063423740,9.221019,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063423948,8.83729,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063424131,3.83729,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063425229,3.83729,2606.0,2605.9,3.08633404]
["bitfinex","ETHUSD",1729063425567,3.83729,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063426131,3.83729,2606.0,2605.9,3.08633404]
["bitfinex","ETHUSD",1729063426329,3.83729,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063426970,5.39492322,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063427875,4.61652322,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063433711,3.83729,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063438611,4.59509,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063441719,3.83729,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063444449,3.83729,2606.0,2605.9,3.08624589]
["bitfinex","ETHUSD",1729063444808,7.67437,2606.1,2605.9,3.08624589]
["bitfinex","ETHUSD",1729063445008,3.83715,2606.1,2605.9,3.08624589]
["bitfinex","ETHUSD",1729063445768,3.83671,2606.4,2606.0,0.7501]
["bitfinex","ETHUSD",1729063446062,3.83686,2606.3,2606.1,0.08608039]
["bitfinex","ETHUSD",1729063446362,7.67383,2606.3,2606.1,0.08608039]
["bitfinex","ETHUSD",1729063446667,7.67383,2606.3,2606.2,0.085934]
["bitfinex","ETHUSD",1729063447025,3.83707,2606.2,2606.0,0.7501]
["bitfinex","ETHUSD",1729063447219,3.83715,2606.1,2606.0,0.7501]
["bitfinex","ETHUSD",1729063447645,3.83707,2606.2,2606.0,0.7501]
["bitfinex","ETHUSD",1729063447830,3.83681,2606.4,2606.0,0.7501]
["bitfinex","ETHUSD",1729063448032,3.83686,2606.3,2606.0,0.7501]
["bitfinex","ETHUSD",1729063448279,3.83671,2606.4,2606.0,0.7501]
["bitfinex","ETHUSD",1729063448457,3.83688,2606.3,2606.0,0.7501]
["bitfinex","ETHUSD",1729063448767,7.67356,2606.4,2606.0,0.7501]
["bitfinex","ETHUSD",1729063448924,0.35546398,2606.3,2606.0,0.7501]
["bitfinex","ETHUSD",1729063449126,7.67356,2606.4,2606.0,0.7501]
["bitfinex","ETHUSD",1729063449327,4.19243198,2606.3,2606.1,0.08595799]
["bitfinex","ETHUSD",1729063449629,3.837,2606.2,2606.1,0.08595799]
["bitfinex","ETHUSD",1729063450029,4.19286998,2606.2,2606.1,0.08595799]
["bitfinex","ETHUSD",1729063450986,3.83729,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063451360,0.3560304,2606.0,2605.9,3.0861137]
["bitfinex","ETHUSD",1729063451557,0.3560304,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063451860,4.1933204,2606.0,2605.9,3.0861137]
["bitfinex","ETHUSD",1729063452755,4.1933204,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063453588,0.3560304,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063453964,0.3560304,2606.0,2605.9,3.08588848]
["bitfinex","ETHUSD",1729063454459,0.3560304,2606.0,2605.9,7.71812848]
["bitfinex","ETHUSD",1729063454661,7.63664,2606.5,2606.0,0.7948]
["bitfinex","ETHUSD",1729063454963,4.1928653,2606.4,2606.1,0.08573277]
["bitfinex","ETHUSD",1729063455161,0.3561353,2606.3,2606.1,0.08573277]
["bitfinex","ETHUSD",1729063455370,0.3561353,2606.2,2606.1,0.08573277]
["bitfinex","ETHUSD",1729063455685,3.83607,2606.9,2606.2,3.83692]
["bitfinex","ETHUSD",1729063455854,0.3561551,2606.8,2606.1,3.92288277]
["bitfinex","ETHUSD",1729063456190,0.3561551,2606.7,2606.4,4.59288]
["bitfinex","ETHUSD",1729063456392,3.83597,2606.9,2606.4,0.7562]
["bitfinex","ETHUSD",1729063456553,0.35602109,2606.8,2606.5,0.08539206]
["bitfinex","ETHUSD",1729063456875,0.35602109,2606.7,2606.5,0.08539206]
["bitfinex","ETHUSD",1729063457075,0.35599762,2606.6,2606.5,0.08539206]
["bitfinex","ETHUSD",1729063457251,3.83613,2606.8,2606.5,0.08539206]
["bitfinex","ETHUSD",1729063457451,0.35589493,2606.7,2606.5,0.08539206]
["bitfinex","ETHUSD",1729063457652,3.83613,2606.8,2606.5,0.08539206]
["bitfinex","ETHUSD",1729063457896,0.35589493,2606.7,2606.5,0.08539206]
["bitfinex","ETHUSD",1729063458056,3.83613,2606.8,2606.5,0.08539206]
["bitfinex","ETHUSD",1729063458279,0.3558828,2606.7,2606.5,0.08539206]
["bitfinex","ETHUSD",1729063458482,3.83613,2606.8,2606.5,0.08539206]
["bitfinex","ETHUSD",1729063458716,0.35562286,2606.7,2606.5,0.08539206]
["bitfinex","ETHUSD",1729063458882,3.83613,2606.8,2606.5,0.08539206]
["bitfinex","ETHUSD",1729063459081,0.35565074,2606.7,2606.6,0.822]
["bitfinex","ETHUSD",1729063459279,4.02336955,2607.0,2606.6,0.822]
["bitfinex","ETHUSD",1729063459475,4.02336955,2607.0,2606.6,0.90704507]
["bitfinex","ETHUSD",1729063459696,3.83578,2607.1,2606.6,0.90704507]
["bitfinex","ETHUSD",1729063459697,4.19162407,2606.9,2606.6,0.90704507]
["bitfinex","ETHUSD",1729063460020,0.35563527,2606.8,2606.6,0.90704507]
["bitfinex","ETHUSD",1729063460183,3.836,2606.9,2606.6,0.90704507]
["bitfinex","ETHUSD",1729063462798,3.83575,2607.1,2606.6,0.90704507]
["bitfinex","ETHUSD",1729063462989,5.0,2607.3,2606.6,3.92142507]
["bitfinex","ETHUSD",1729063462990,3.83558,2607.2,2606.6,3.92142507]
["bitfinex","ETHUSD",1729063463258,4.19125606,2607.1,2606.7,0.812]
["bitfinex","ETHUSD",1729063463536,4.19121815,2607.0,2606.7,0.812]
["bitfinex","ETHUSD",1729063463736,3.83585,2607.0,2606.7,0.812]
["bitfinex","ETHUSD",1729063463909,3.83578,2607.1,2606.8,0.08447353]
["bitfinex","ETHUSD",1729063464108,3.83582,2607.0,2606.8,0.08447353]
["bitfinex","ETHUSD",1729063464420,7.67159,2607.1,2606.9,0.08439573]
["bitfinex","ETHUSD",1729063464623,7.67159,2607.1,2606.7,0.812]
["bitfinex","ETHUSD",1729063464624,3.83582,2607.0,2606.7,0.812]
["bitfinex","ETHUSD",1729063464934,7.67154,2607.1,2606.8,0.08447353]
["bitfinex","ETHUSD",1729063465122,3.83576,2607.1,2606.8,0.08447353]
["bitfinex","ETHUSD",1729063465320,7.67153,2607.1,2606.7,0.812]
["bitfinex","ETHUSD",1729063465631,3.10827809,2607.2,2606.8,0.08447353]
["bitfinex","ETHUSD",1729063465835,3.8356,2607.2,2606.7,0.812]
["bitfinex","ETHUSD",1729063466042,3.8356,2607.2,2606.8,0.08447353]
["bitfinex","ETHUSD",1729063466336,3.83547,2607.3,2606.7,0.812]
["bitfinex","ETHUSD",1729063466536,0.19261427,2607.4,2606.9,3.92024573]
["bitfinex","ETHUSD",1729063466745,3.83494,2607.6,2607.0,4.63059]
["bitfinex","ETHUSD",1729063466923,7.63488,2607.7,2607.0,4.63059]
["bitfinex","ETHUSD",1729063466924,7.63488,2607.7,2607.0,4.71490793]
["bitfinex","ETHUSD",1729063467237,3.8351,2607.5,2607.0,0.87911793]
["bitfinex","ETHUSD",1729063467442,7.67029,2607.5,2607.0,0.87911793]
["bitfinex","ETHUSD",1729063467811,7.63488,2607.7,2607.1,3.83563]
["bitfinex","ETHUSD",1729063468017,7.63488,2607.7,2607.2,3.91967235]
["bitfinex","ETHUSD",1729063468228,3.8,2607.7,2607.3,0.7891]
["bitfinex","ETHUSD",1729063468524,3.8,2607.7,2607.4,0.0840068]
["bitfinex","ETHUSD",1729063469200,7.63481,2607.7,2607.4,0.0840068]
["bitfinex","ETHUSD",1729063469499,7.63481,2607.7,2607.3,0.7891]
["bitfinex","ETHUSD",1729063469933,7.63481,2607.7,2607.4,0.0840068]
["bitfinex","ETHUSD",1729063470237,3.8,2607.7,2607.4,0.0840068]
["bitfinex","ETHUSD",1729063470753,3.83449,2608.0,2607.5,0.7819]
["bitfinex","ETHUSD",1729063471118,3.83449,2608.0,2607.6,0.08385127]
["bitfinex","ETHUSD",1729063471329,0.19454557,2608.0,2607.7,4.61237]
["bitfinex","ETHUSD",1729063471636,0.19454557,2608.0,2607.8,4.69593576]
["bitfinex","ETHUSD",1729063472320,0.19454557,2608.0,2607.8,0.86129576]
["bitfinex","ETHUSD",1729063481772,6.94277809,2607.9,2607.8,0.08369576]
["bitfinex","ETHUSD",1729063482069,4.20544746,2607.9,2607.5,0.7818]
["bitfinex","ETHUSD",1729063482239,3.10827809,2607.9,2607.6,0.08329377]
["bitfinex","ETHUSD",1729063482635,6.94279809,2607.9,2607.6,0.08329377]
["bitfinex","ETHUSD",1729063483892,6.94279809,2607.9,2607.3,3.7684]
["bitfinex","ETHUSD",1729063484051,6.94279809,2607.9,2607.7,0.08269764]
["bitfinex","ETHUSD",1729063484251,6.94279809,2607.9,2607.3,3.7684]
["bitfinex","ETHUSD",1729063484448,6.94279809,2607.9,2607.4,0.08293093]
["bitfinex","ETHUSD",1729063485296,3.10827809,2607.6,2607.4,0.08293093]
["bitfinex","ETHUSD",1729063485996,5.01159237,2607.9,2607.4,0.08293093]
["bitfinex","ETHUSD",1729063486500,3.83466,2607.8,2607.5,0.08287271]
["bitfinex","ETHUSD",1729063486958,3.83466,2607.8,2607.3,0.7684]
["bitfinex","ETHUSD",1729063487157,7.13719366,2608.0,2607.6,0.08279495]
["bitfinex","ETHUSD",1729063487395,10.97164366,2608.0,2607.3,0.84509869]
["bitfinex","ETHUSD",1729063487554,7.13719366,2608.0,2607.3,0.7684]
["bitfinex","ETHUSD",1729063487760,7.13719366,2608.0,2607.4,0.08309715]
["bitfinex","ETHUSD",1729063487962,6.94293809,2607.8,2607.4,0.08309715]
["bitfinex","ETHUSD",1729063488510,3.83489,2607.7,2607.4,0.08309715]
["bitfinex","ETHUSD",1729063488716,3.10827809,2607.5,2607.4,0.08309715]
["bitfinex","ETHUSD",1729063489285,3.83489,2607.7,2607.4,0.08309715]
["bitfinex","ETHUSD",1729063490107,6.94293809,2607.8,2607.4,0.08309715]
["bitfinex","ETHUSD",1729063490442,7.86347557,2608.0,2607.4,0.15979701]
["bitfinex","ETHUSD",1729063490729,4.02898557,2608.0,2607.4,0.15979701]
["bitfinex","ETHUSD",1729063491024,4.02898557,2608.0,2607.4,0.08309715]
["bitfinex","ETHUSD",1729063491399,0.19454557,2608.0,2607.5,0.7761]
["bitfinex","ETHUSD",1729063491906,0.19454557,2608.0,2607.6,0.08306384]
["bitfinex","ETHUSD",1729063492489,3.10827809,2607.7,2607.6,0.08306384]
["bitfinex","ETHUSD",1729063495630,6.94306809,2607.7,2607.6,0.08306384]
["bitfinex","ETHUSD",1729063495950,6.94306809,2607.7,2607.3,0.8231]
["bitfinex","ETHUSD",1729063496450,3.10827809,2607.7,2607.4,0.0831607]
["bitfinex","ETHUSD",1729063499420,6.94307809,2607.7,2607.4,0.0831607]
["bitfinex","ETHUSD",1729063500651,3.83465,2607.8,2607.4,0.0831607]
["bitfinex","ETHUSD",1729063500857,3.83451,2607.9,2607.4,0.0831607]
["bitfinex","ETHUSD",1729063501154,3.83451,2607.9,2607.3,0.89979962]
["bitfinex","ETHUSD",1729063501453,3.83451,2607.9,2607.4,0.08315092]
["bitfinex","ETHUSD",1729063501652,3.83451,2607.9,2607.3,0.89979962]
["bitfinex","ETHUSD",1729063502033,7.13726366,2608.0,2607.4,0.08315092]
["bitfinex","ETHUSD",1729063502034,3.83466,2607.8,2607.4,0.08315092]
["bitfinex","ETHUSD",1729063502549,3.10827809,2607.7,2607.4,0.08315092]
["bitfinex","ETHUSD",1729063503953,0.19454557,2608.0,2607.5,3.91177732]
["bitfinex","ETHUSD",1729063504289,0.19454557,2608.0,2607.9,0.752]
["bitfinex","ETHUSD",1729063504779,0.19454557,2608.0,2607.9,0.83466926]
["bitfinex","ETHUSD",1729063506151,3.83401,2608.3,2607.9,0.83466926]
["bitfinex","ETHUSD",1729063506356,3.10827809,2608.2,2607.9,0.83466926]
["bitfinex","ETHUSD",1729063506764,3.83435,2608.0,2607.9,0.83466926]
["bitfinex","ETHUSD",1729063506967,3.83435,2608.0,2607.9,0.08266926]
["bitfinex","ETHUSD",1729063507203,3.83435,2608.0,2607.7,0.8066]
["bitfinex","ETHUSD",1729063507475,3.83435,2608.0,2607.9,0.08266926]
["bitfinex","ETHUSD",1729063507681,3.83435,2608.0,2607.7,0.8066]
["bitfinex","ETHUSD",1729063507842,0.19239775,2608.1,2607.7,0.8066]
["bitfinex","ETHUSD",1729063508187,0.19239775,2608.1,2607.8,0.082747]
["bitfinex","ETHUSD",1729063508510,4.02659775,2608.1,2607.7,0.8066]
["bitfinex","ETHUSD",1729063508667,0.19239775,2608.1,2607.8,0.082747]
["bitfinex","ETHUSD",1729063508873,0.19239775,2608.1,2607.7,0.8066]
["bitfinex","ETHUSD",1729063509123,0.19239775,2608.1,2607.8,0.082747]
["bitfinex","ETHUSD",1729063509412,0.19239775,2608.1,2607.7,0.8066]
["bitfinex","ETHUSD",1729063509701,0.19239775,2608.1,2607.9,0.08242976]
["bitfinex","ETHUSD",1729063509907,3.83435,2608.0,2607.8,0.0825075]
["bitfinex","ETHUSD",1729063510077,7.13499584,2608.1,2607.7,0.8066]
["bitfinex","ETHUSD",1729063510277,0.35660289,2608.0,2607.7,0.8066]
["bitfinex","ETHUSD",1729063510497,0.19239775,2608.1,2607.8,0.07668782]
["bitfinex","ETHUSD",1729063510880,0.19239775,2608.1,2607.9,3.83445]
["bitfinex","ETHUSD",1729063511107,3.83349,2608.6,2608.0,0.7662]
["bitfinex","ETHUSD",1729063511319,0.35690928,2608.5,2608.0,0.7662]
["bitfinex","ETHUSD",1729063511636,6.94139809,2608.9,2608.1,0.8108]
["bitfinex","ETHUSD",1729063511786,0.35693189,2608.8,2608.1,0.8108]
["bitfinex","ETHUSD",1729063511989,0.35693189,2608.7,2608.1,0.8108]
["bitfinex","ETHUSD",1729063512224,0.35693189,2608.6,2608.1,0.8108]
["bitfinex","ETHUSD",1729063512425,0.35693189,2608.7,2608.1,0.8108]
["bitfinex","ETHUSD",1729063512631,0.35693189,2608.5,2608.1,0.8108]
["bitfinex","ETHUSD",1729063512790,0.19579873,2608.7,2608.2,0.7616]
["bitfinex","ETHUSD",1729063512990,0.19579873,2608.7,2608.4,4.65895]
["bitfinex","ETHUSD",1729063513189,0.19579873,2608.7,2608.6,0.8252]
["bitfinex","ETHUSD",1729063514295,0.55271007,2608.7,2608.6,0.8252]
["bitfinex","ETHUSD",1729063514608,0.19579873,2608.7,2608.6,0.8252]
["bitfinex","ETHUSD",1729063515733,7.76500809,2609.3,2608.6,0.8252]
["bitfinex","ETHUSD",1729063515909,4.18935256,2609.2,2608.6,0.8252]
["bitfinex","ETHUSD",1729063516104,3.8329,2609.0,2608.7,0.08180802]
["bitfinex","ETHUSD",1729063516313,7.48560833,2608.9,2608.7,0.08180802]
["bitfinex","ETHUSD",1729063516621,3.29572577,2608.9,2608.7,0.08180802]
["bitfinex","ETHUSD",1729063516937,4.18971724,2608.8,2608.7,0.08180802]
["bitfinex","ETHUSD",1729063517147,4.18971724,2608.8,2608.4,0.7739]
["bitfinex","ETHUSD",1729063517429,7.66687,2608.7,2608.5,0.08196342]
["bitfinex","ETHUSD",1729063517634,3.8334,2608.7,2608.5,0.08196342]
["bitfinex","ETHUSD",1729063517843,7.89303577,2608.9,2608.5,0.08196342]
["bitfinex","ETHUSD",1729063517993,4.18968541,2608.8,2608.5,0.08196342]
["bitfinex","ETHUSD",1729063518196,3.83321,2608.8,2608.5,0.08196342]
["bitfinex","ETHUSD",1729063519134,7.29810593,2608.7,2608.5,0.08196342]
["bitfinex","ETHUSD",1729063519356,6.94170809,2608.7,2608.5,0.08196342]
["bitfinex","ETHUSD",1729063520072,3.83321,2608.8,2608.5,0.08196342]
["bitfinex","ETHUSD",1729063520527,0.18744768,2608.9,2608.5,0.08196342]
["bitfinex","ETHUSD",1729063520727,4.02049768,2608.9,2608.5,0.08196342]
["bitfinex","ETHUSD",1729063521130,0.18744768,2608.9,2608.5,0.08196342]
["bitfinex","ETHUSD",1729063521551,0.18744768,2608.9,2608.6,0.8237]
["bitfinex","ETHUSD",1729063521746,0.18744768,2608.9,2608.7,0.08151485]
["bitfinex","ETHUSD",1729063522667,0.18744768,2608.9,2608.8,0.90035747]
["bitfinex","ETHUSD",1729063523029,0.18744768,2608.9,2608.8,0.90513716]
["bitfinex","ETHUSD",1729063527240,3.10827809,2609.2,2608.8,0.90513716]
["bitfinex","ETHUSD",1729063527663,6.94088809,2609.2,2608.8,0.90513716]
["bitfinex","ETHUSD",1729063527865,3.10827809,2609.2,2608.8,0.90513716]
["bitfinex","ETHUSD",1729063532568,3.10827809,2609.3,2608.8,0.90513716]
["bitfinex","ETHUSD",1729063532770,7.12952154,2609.5,2608.9,0.07664891]
["bitfinex","ETHUSD",1729063532981,6.94050809,2609.5,2609.0,0.08019735]
["bitfinex","ETHUSD",1729063533270,10.77275809,2609.5,2609.0,0.08019735]
["bitfinex","ETHUSD",1729063533679,3.10827809,2609.1,2608.8,0.8237]
["bitfinex","ETHUSD",1729063533988,3.10827809,2608.9,2608.8,0.8237]
["bitfinex","ETHUSD",1729063534985,3.83286,2609.1,2608.3,0.7673]
["bitfinex","ETHUSD",1729063535185,3.10827809,2608.9,2608.3,0.7673]
["bitfinex","ETHUSD",1729063535345,3.10827809,2608.9,2608.4,0.7673]
["bitfinex","ETHUSD",1729063538008,3.10827809,2608.9,2608.4,0.7773]
["bitfinex","ETHUSD",1729063538703,3.10827809,2608.9,2608.5,0.8056]
["bitfinex","ETHUSD",1729063539300,3.10827809,2608.9,2608.6,0.0805081]
["bitfinex","ETHUSD",1729063543676,3.10827809,2609.0,2608.7,0.8786564]
["bitfinex","ETHUSD",1729063543982,3.10827809,2609.0,2608.7,0.802]
["bitfinex","ETHUSD",1729063544185,3.10827809,2609.0,2608.8,0.08040154]
["bitfinex","ETHUSD",1729063544372,3.10827809,2609.0,2608.7,0.802]
["bitfinex","ETHUSD",1729063544705,3.10827809,2609.0,2608.8,0.08040641]
["bitfinex","ETHUSD",1729063545118,3.10827809,2609.0,2608.7,0.802]
["bitfinex","ETHUSD",1729063545278,3.10827809,2609.0,2608.9,0.08032873]
["bitfinex","ETHUSD",1729063545483,3.10827809,2609.0,2608.7,0.802]
["bitfinex","ETHUSD",1729063545684,3.10827809,2609.0,2608.9,0.08032873]
["bitfinex","ETHUSD",1729063545921,3.10827809,2609.0,2608.7,0.802]
["bitfinex","ETHUSD",1729063546119,3.10827809,2609.0,2608.9,0.08032873]
["bitfinex","ETHUSD",1729063546607,3.10827809,2609.0,2608.7,0.802]
["bitfinex","ETHUSD",1729063546780,3.10827809,2609.0,2608.9,0.08032873]
["bitfinex","ETHUSD",1729063546987,3.10827809,2609.0,2608.7,0.802]
["bitfinex","ETHUSD",1729063547282,3.10827809,2609.0,2608.8,0.08040641]
["bitfinex","ETHUSD",1729063547623,3.10827809,2609.0,2608.9,0.08032873]
["bitfinex","ETHUSD",1729063547928,3.10827809,2609.0,2608.7,0.802]
["bitfinex","ETHUSD",1729063548104,3.10827809,2609.0,2608.9,0.08032873]
["bitfinex","ETHUSD",1729063548424,3.10827809,2609.0,2608.7,0.802]
["bitfinex","ETHUSD",1729063548622,6.94117809,2609.0,2608.9,0.08032873]
["bitfinex","ETHUSD",1729063548786,6.94117809,2609.0,2608.8,0.08040641]
["bitfinex","ETHUSD",1729063549118,6.94117809,2609.0,2608.7,0.802]
["bitfinex","ETHUSD",1729063549505,6.94117809,2609.0,2608.8,0.08040641]
["bitfinex","ETHUSD",1729063549888,6.94117809,2609.0,2608.7,0.802]
["bitfinex","ETHUSD",1729063550382,6.94117809,2609.0,2608.8,0.080382]
["bitfinex","ETHUSD",1729063550583,6.94117809,2609.0,2608.7,0.802]
["bitfinex","ETHUSD",1729063550584,3.83318,2608.8,2608.7,0.802]
["bitfinex","ETHUSD",1729063550930,3.8334,2608.7,2608.2,0.773]
["bitfinex","ETHUSD",1729063551239,6.94197809,2608.5,2608.3,0.08077051]
["bitfinex","ETHUSD",1729063551783,6.94197809,2608.5,2608.2,0.773]
["bitfinex","ETHUSD",1729063553197,3.10827809,2608.5,2608.2,0.773]
["bitfinex","ETHUSD",1729063554110,6.94190809,2608.5,2608.2,0.773]
["bitfinex","ETHUSD",1729063555137,3.10827809,2608.5,2608.2,0.773]
["bitfinex","ETHUSD",1729063555298,3.10827809,2608.5,2608.3,0.0808584]
["bitfinex","ETHUSD",1729063555842,3.8331,2608.9,2608.4,0.8123]
["bitfinex","ETHUSD",1729063555843,3.10827809,2608.8,2608.4,0.8123]
["bitfinex","ETHUSD",1729063556133,3.10827809,2609.0,2608.6,0.7853]
["bitfinex","ETHUSD",1729063556432,3.10827809,2609.0,2608.7,0.08076733]
["bitfinex","ETHUSD",1729063556433,3.10827809,2608.8,2608.7,0.08076733]
["bitfinex","ETHUSD",1729063556798,3.10827809,2608.8,2608.6,0.7853]
["bitfinex","ETHUSD",1729063557000,3.10827809,2608.8,2608.7,0.08076733]
["bitfinex","ETHUSD",1729063557201,3.10827809,2608.8,2608.6,0.7853]
["bitfinex","ETHUSD",1729063557550,3.10827809,2608.8,2608.7,0.08076733]
["bitfinex","ETHUSD",1729063557751,3.4652201,2608.8,2608.7,0.08076733]
["bitfinex","ETHUSD",1729063558032,3.4652201,2608.8,2608.6,0.7853]
["bitfinex","ETHUSD",1729063558341,3.10827809,2608.8,2608.6,0.7853]
["bitfinex","ETHUSD",1729063559441,3.10827809,2608.8,2608.2,0.01]
["bitfinex","ETHUSD",1729063559731,3.10827809,2608.5,2608.3,0.8002]
["bitfinex","ETHUSD",1729063560029,3.10827809,2608.5,2608.4,0.08094184]
["bitfinex","ETHUSD",1729063560633,3.10827809,2608.5,2608.3,0.8002]
["bitfinex","ETHUSD",1729063560997,3.10827809,2608.5,2608.4,0.08094672]
["bitfinex","ETHUSD",1729063561224,3.10827809,2608.5,2608.3,0.8002]
["bitfinex","ETHUSD",1729063561636,3.10827809,2608.5,2608.4,0.08094672]
["bitfinex","ETHUSD",1729063562130,3.10827809,2608.5,2608.3,0.8002]
["bitfinex","ETHUSD",1729063562433,3.10827809,2608.5,2608.4,0.08094672]
["bitfinex","ETHUSD",1729063562633,3.10827809,2608.8,2608.4,0.08094672]
["bitfinex","ETHUSD",1729063562813,0.3569943,2608.7,2608.4,0.08094672]
["bitfinex","ETHUSD",1729063563009,0.3569943,2608.7,2608.3,0.8002]
["bitfinex","ETHUSD",1729063563010,6.94148809,2608.8,2608.3,0.8002]
["bitfinex","ETHUSD",1729063563325,0.35698677,2608.7,2608.3,0.8002]
["bitfinex","ETHUSD",1729063563500,3.10827809,2608.8,2608.3,0.8002]
["bitfinex","ETHUSD",1729063563706,0.35700386,2608.7,2608.4,0.08094672]
["bitfinex","ETHUSD",1729063563927,3.10827809,2608.8,2608.4,0.08094672]
["bitfinex","ETHUSD",1729063564103,0.35700843,2608.7,2608.4,0.08094672]
["bitfinex","ETHUSD",1729063564441,3.10827809,2609.1,2608.5,0.87196124]
["bitfinex","ETHUSD",1729063564615,0.35701833,2609.0,2608.5,0.87196124]
["bitfinex","ETHUSD",1729063564824,0.35701833,2608.9,2608.6,0.08079131]
["bitfinex","ETHUSD",1729063565032,3.10827809,2609.1,2608.7,0.07665284]
["bitfinex","ETHUSD",1729063565212,0.35699974,2609.0,2608.9,0.8226]
["bitfinex","ETHUSD",1729063567509,0.35705131,2609.0,2608.9,0.8226]
["bitfinex","ETHUSD",1729063567904,0.35702804,2609.0,2608.9,0.8226]
["bitfinex","ETHUSD",1729063568112,0.35702804,2609.0,2608.7,0.7896]
["bitfinex","ETHUSD",1729063568307,3.10827809,2608.9,2608.7,0.7896]
["bitfinex","ETHUSD",1729063568510,3.10827809,2608.9,2608.8,0.08034782]
["bitfinex","ETHUSD",1729063568810,0.35704535,2608.9,2608.7,0.7896]
["bitfinex","ETHUSD",1729063569013,3.10827809,2609.1,2608.8,0.08034293]
["bitfinex","ETHUSD",1729063569230,0.35705905,2609.0,2608.7,0.7896]
["bitfinex","ETHUSD",1729063569441,0.35705905,2608.9,2608.7,0.7896]
["bitfinex","ETHUSD",1729063569643,3.10827809,2609.1,2608.7,0.7896]
["bitfinex","ETHUSD",1729063569946,3.42035332,2610.4,2608.6,0.01]
["bitfinex","ETHUSD",1729063569947,0.8184,2609.7,2608.9,0.8226]
["bitfinex","ETHUSD",1729063570151,3.8317,2609.9,2608.9,0.8226]
["bitfinex","ETHUSD",1729063570152,0.35708876,2609.5,2609.1,0.8226]
["bitfinex","ETHUSD",1729063570453,3.10827809,2609.8,2609.3,0.8226]
["bitfinex","ETHUSD",1729063570622,0.35701793,2609.7,2609.4,0.07663235]
["bitfinex","ETHUSD",1729063570824,0.35701793,2609.6,2609.4,0.07663235]
["bitfinex","ETHUSD",1729063571186,3.10827809,2609.6,2609.3,0.8226]
["bitfinex","ETHUSD",1729063571955,3.10827809,2609.6,2609.4,0.19245753]
["bitfinex","ETHUSD",1729063572762,6.94035809,2609.6,2609.4,0.19245753]
["bitfinex","ETHUSD",1729063572964,8.0175709,2609.6,2609.1,0.8179]
["bitfinex","ETHUSD",1729063573137,3.10827809,2609.3,2609.1,0.8179]
["bitfinex","ETHUSD",1729063573334,3.10827809,2609.5,2609.1,0.8179]
["bitfinex","ETHUSD",1729063573730,3.10827809,2609.3,2609.1,0.8179]
["bitfinex","ETHUSD",1729063576683,3.10827809,2609.3,2608.9,1.00319132]
["bitfinex","ETHUSD",1729063579849,3.10827809,2609.3,2608.0,9.24581921]
["bitfinex","ETHUSD",1729063579850,3.10827809,2609.0,2608.7,0.7926]
["bitfinex","ETHUSD",1729063584291,3.10827809,2609.0,2608.8,0.08000609]
["bitfinex","ETHUSD",1729063584655,3.10827809,2609.0,2608.7,0.7926]
["bitfinex","ETHUSD",1729063584964,3.10827809,2609.0,2608.9,0.07992841]
["bitfinex","ETHUSD",1729063585162,3.10827809,2609.0,2608.8,0.08000609]
["bitfinex","ETHUSD",1729063585367,3.10827809,2609.0,2608.7,0.7926]
["bitfinex","ETHUSD",1729063585751,3.10827809,2609.0,2608.8,0.08001586]
["bitfinex","ETHUSD",1729063585951,3.10827809,2609.0,2608.7,0.7926]
["bitfinex","ETHUSD",1729063586286,3.10827809,2609.0,2608.8,0.08001586]
["bitfinex","ETHUSD",1729063586677,3.10827809,2609.0,2608.7,0.7926]
["bitfinex","ETHUSD",1729063587190,3.10827809,2609.0,2608.8,0.08003538]
["bitfinex","ETHUSD",1729063587488,3.10827809,2609.0,2608.7,0.7926]
["bitfinex","ETHUSD",1729063587675,3.10827809,2609.0,2608.9,0.0799577]
["bitfinex","ETHUSD",1729063587880,3.10827809,2609.0,2608.8,0.08003538]
["bitfinex","ETHUSD",1729063588186,3.10827809,2609.0,2608.7,0.7926]
["bitfinex","ETHUSD",1729063588352,3.10827809,2609.0,2608.8,0.08003538]
["bitfinex","ETHUSD",1729063588685,3.10827809,2609.0,2608.6,0.01]
["bitfinex","ETHUSD",1729063588989,3.10827809,2609.0,2608.9,0.07996746]
["bitfinex","ETHUSD",1729063589288,3.10827809,2609.0,2608.6,0.01]
["bitfinex","ETHUSD",1729063589652,3.10827809,2609.0,2608.7,0.08013748]
["bitfinex","ETHUSD",1729063590221,6.10827809,2609.3,2608.8,0.85875246]
["bitfinex","ETHUSD",1729063590386,6.10827809,2609.3,2608.8,0.7821]
["bitfinex","ETHUSD",1729063590713,3.10827809,2609.1,2608.9,0.07998211]
["bitfinex","ETHUSD",1729063591217,3.10827809,2609.1,2609.0,0.07990443]
["bitfinex","ETHUSD",1729063591369,3.10827809,2609.1,2608.8,0.7821]
["bitfinex","ETHUSD",1729063591774,3.10827809,2609.1,2608.9,0.07998211]
["bitfinex","ETHUSD",1729063591986,3.10827809,2609.1,2608.8,0.7821]
["bitfinex","ETHUSD",1729063592184,3.10827809,2609.1,2608.9,0.07998211]
["bitfinex","ETHUSD",1729063592388,3.10827809,2609.1,2608.8,0.7821]
["bitfinex","ETHUSD",1729063592575,3.87197809,2609.1,2608.9,0.08004557]
["bitfinex","ETHUSD",1729063592771,3.87197809,2609.1,2608.6,0.8163]
["bitfinex","ETHUSD",1729063592772,3.10827809,2609.1,2608.6,0.8163]
["bitfinex","ETHUSD",1729063593071,3.10827809,2609.1,2608.7,0.08020095]
["bitfinex","ETHUSD",1729063594419,6.94101809,2609.1,2608.7,0.08020095]
["bitfinex","ETHUSD",1729063596021,1.525868,2608.8,2608.7,0.08020095]
["bitfinex","ETHUSD",1729063606931,1.525868,2608.8,2607.5,3.83506]
["bitfinex","ETHUSD",1729063606932,3.83349,2608.6,2608.1,0.7864]
["bitfinex","ETHUSD",1729063607135,1.525868,2608.2,2608.1,0.7864]
["bitfinex","ETHUSD",1729063607498,1.525868,2608.2,2607.6,3.83489]
["bitfinex","ETHUSD",1729063607499,1.525868,2608.2,2607.9,0.7864]
["bitfinex","ETHUSD",1729063607706,0.8086,2608.4,2607.9,0.7864]
["bitfinex","ETHUSD",1729063607707,1.525868,2608.0,2607.9,0.7864]
["bitfinex","ETHUSD",1729063608243,1.525868,2608.0,2607.9,0.7764]
["bitfinex","ETHUSD",1729063608410,1.525868,2608.0,2607.7,0.821]
["bitfinex","ETHUSD",1729063608606,1.525868,2607.8,2607.7,0.831]
["bitfinex","ETHUSD",1729063609087,1.525868,2607.8,2607.7,0.841]
["bitfinex","ETHUSD",1729063609882,3.10139393,2608.1,2607.7,0.841]
["bitfinex","ETHUSD",1729063610697,3.10139393,2608.3,2607.8,0.01]
["bitfinex","ETHUSD",1729063611193,6.93533393,2608.3,2607.8,0.01]
["bitfinex","ETHUSD",1729063611562,3.10139393,2608.0,2607.8,0.01]
["bitfinex","ETHUSD",1729063611766,3.10139393,2608.2,2607.8,0.01]
["bitfinex","ETHUSD",1729063612205,3.10139393,2608.2,2607.6,0.01]
["bitfinex","ETHUSD",1729063612206,3.10139393,2608.2,2607.6,0.09667693]
["bitfinex","ETHUSD",1729063612406,3.86379393,2608.4,2607.8,0.01]
["bitfinex","ETHUSD",1729063612618,3.10139393,2608.4,2607.9,0.7784]
["bitfinex","ETHUSD",1729063613761,3.10139393,2608.4,2608.0,0.07847195]
["bitfinex","ETHUSD",1729063614689,3.10139393,2608.2,2608.0,0.07847195]
["bitfinex","ETHUSD",1729063615382,3.10139393,2608.4,2608.0,0.07847195]
["bitfinex","ETHUSD",1729063615781,0.767,2608.1,2608.0,0.07847195]
["bitfinex","ETHUSD",1729063616000,4.98803939,2608.1,2608.0,0.07847195]
["bitfinex","ETHUSD",1729063616239,3.83453,2607.9,2607.5,0.01]
["bitfinex","ETHUSD",1729063616405,3.10139393,2607.9,2607.5,0.01]
["bitfinex","ETHUSD",1729063616715,3.10139393,2607.9,2607.6,0.07874395]
["bitfinex","ETHUSD",1729063617010,3.10139393,2607.9,2607.7,0.01]
["bitfinex","ETHUSD",1729063617168,3.86839393,2608.1,2607.7,0.01]
["bitfinex","ETHUSD",1729063617511,3.10139393,2607.9,2607.8,0.07858844]
["bitfinex","ETHUSD",1729063617914,3.10139393,2607.9,2607.7,0.01]
["bitfinex","ETHUSD",1729063618119,3.10139393,2607.9,2607.8,0.0786713]
["bitfinex","ETHUSD",1729063618592,3.10139393,2607.9,2607.7,0.01]
["bitfinex","ETHUSD",1729063618796,3.10139393,2607.9,2607.8,0.0786713]
["bitfinex","ETHUSD",1729063619169,3.10139393,2607.9,2607.7,0.01]
["bitfinex","ETHUSD",1729063619370,3.10139393,2607.9,2607.8,0.07910987]
["bitfinex","ETHUSD",1729063619569,3.10139393,2607.9,2607.7,0.01]
["bitfinex","ETHUSD",1729063620011,3.10139393,2607.9,2607.8,0.07911962]
["bitfinex","ETHUSD",1729063620215,3.10139393,2607.9,2607.7,0.01]
["bitfinex","ETHUSD",1729063620527,3.89969393,2608.3,2607.8,0.89691962]
["bitfinex","ETHUSD",1729063620708,3.10139393,2608.1,2607.8,0.89691962]
["bitfinex","ETHUSD",1729063620876,3.10139393,2607.9,2607.8,0.8178]
["bitfinex","ETHUSD",1729063621381,3.10139393,2607.9,2607.8,0.89691962]
["bitfinex","ETHUSD",1729063621783,3.10139393,2608.1,2607.8,0.89691962]
["bitfinex","ETHUSD",1729063621992,3.89969393,2608.3,2607.8,0.89691962]
["bitfinex","ETHUSD",1729063622217,3.10139393,2608.3,2607.9,0.0766747]
["bitfinex","ETHUSD",1729063622723,3.10139393,2608.3,2608.0,0.07896413]
["bitfinex","ETHUSD",1729063622878,3.10139393,2608.3,2608.1,0.07667471]
["bitfinex","ETHUSD",1729063623279,3.10139393,2608.3,2608.2,0.07880867]
["bitfinex","ETHUSD",1729063623927,3.10139393,2608.5,2608.0,0.01]
["bitfinex","ETHUSD",1729063624082,3.10139393,2608.5,2608.2,0.07880867]
["bitfinex","ETHUSD",1729063624420,3.10139393,2608.5,2608.3,0.07873095]
["bitfinex","ETHUSD",1729063625579,6.93501393,2608.5,2608.0,0.01]
["bitfinex","ETHUSD",1729063625913,3.10139393,2608.3,2608.1,0.0788864]
["bitfinex","ETHUSD",1729063626418,3.10139393,2608.3,2608.0,0.01]
["bitfinex","ETHUSD",1729063626787,3.10139393,2608.3,2608.1,0.0788864]
["bitfinex","ETHUSD",1729063626994,3.10139393,2608.3,2607.9,0.8019]
["bitfinex","ETHUSD",1729063627412,3.10139393,2608.3,2608.0,0.07667349]
["bitfinex","ETHUSD",1729063627635,3.10139393,2608.5,2608.0,0.16563762]
["bitfinex","ETHUSD",1729063627838,3.10139393,2608.5,2608.0,0.08896413]
["bitfinex","ETHUSD",1729063628143,3.10139393,2608.3,2608.0,0.07896413]
["bitfinex","ETHUSD",1729063629802,0.8234,2608.2,2608.0,0.07896413]
["bitfinex","ETHUSD",1729063630004,0.8234,2608.2,2607.7,0.774]
["bitfinex","ETHUSD",1729063630223,3.10139393,2608.0,2607.7,0.774]
["bitfinex","ETHUSD",1729063630424,3.10139393,2608.0,2607.8,0.07900752]
["bitfinex","ETHUSD",1729063630610,3.10139393,2608.0,2607.5,0.8253]
["bitfinex","ETHUSD",1729063630837,6.93579393,2608.0,2607.5,0.8253]
["bitfinex","ETHUSD",1729063631150,3.10139393,2608.0,2607.6,0.07916302]
["bitfinex","ETHUSD",1729063632299,6.93586393,2608.0,2607.6,0.07916302]
["bitfinex","ETHUSD",1729063632818,3.10139393,2608.0,2607.6,0.07916302]
["bitfinex","ETHUSD",1729063635914,1.52695304,2607.7,2607.6,0.07916302]
["bitfinex","ETHUSD",1729063638617,1.52695304,2607.7,2607.3,0.7737]
["bitfinex","ETHUSD",1729063638811,1.52695304,2607.5,2607.4,0.07939168]
["bitfinex","ETHUSD",1729063639256,1.52695304,2607.6,2607.4,0.07939168]
["bitfinex","ETHUSD",1729063642848,5.36204304,2607.5,2607.4,0.07939168]
["bitfinex","ETHUSD",1729063643069,5.98082734,2607.5,2607.0,0.7964]
["bitfinex","ETHUSD",1729063643238,1.52695304,2607.1,2607.0,0.7964]
["bitfinex","ETHUSD",1729063643935,3.10304918,2607.4,2607.0,0.7964]
["bitfinex","ETHUSD",1729063644144,3.10304918,2607.4,2607.0,0.87637582]
["bitfinex","ETHUSD",1729063644432,3.10304918,2607.4,2607.1,0.07989802]
["bitfinex","ETHUSD",1729063644636,3.10304918,2607.4,2606.3,6.83675]
["bitfinex","ETHUSD",1729063644637,7.69897918,2607.2,2606.7,0.7514]
["bitfinex","ETHUSD",1729063644941,7.69897918,2607.2,2606.8,0.07764415]
["bitfinex","ETHUSD",1729063645329,3.83568,2607.1,2606.7,0.7514]
["bitfinex","ETHUSD",1729063645689,3.83568,2607.1,2606.8,0.07764415]
["bitfinex","ETHUSD",1729063646157,3.86344918,2607.2,2606.7,0.7514]
["bitfinex","ETHUSD",1729063646473,3.86344918,2607.2,2606.8,0.07764415]
["bitfinex","ETHUSD",1729063646672,3.86344918,2607.2,2606.7,0.7614]
["bitfinex","ETHUSD",1729063646855,3.86344918,2607.2,2606.9,0.07756635]
["bitfinex","ETHUSD",1729063647033,3.86344918,2607.2,2606.7,0.7514]
["bitfinex","ETHUSD",1729063647379,3.86344918,2607.2,2606.8,0.07764415]
["bitfinex","ETHUSD",1729063647669,3.86344918,2607.2,2606.7,0.7514]
["bitfinex","ETHUSD",1729063647860,3.86344918,2607.2,2606.8,0.07780997]
["bitfinex","ETHUSD",1729063648035,3.86344918,2607.2,2606.7,0.7514]
["bitfinex","ETHUSD",1729063648347,3.10304918,2606.9,2606.8,0.0752371]
["bitfinex","ETHUSD",1729063648685,3.10304918,2606.9,2606.3,0.8169]
["bitfinex","ETHUSD",1729063649175,3.10304918,2606.9,2606.4,0.07572364]
["bitfinex","ETHUSD",1729063650871,6.93910918,2606.9,2606.4,0.07572364]
["bitfinex","ETHUSD",1729063651070,3.83612,2606.8,2606.4,0.07572364]
["bitfinex","ETHUSD",1729063651534,3.10304918,2606.6,2606.4,0.07572364]
["bitfinex","ETHUSD",1729063651739,3.83656,2606.5,2606.4,0.07572364]
["bitfinex","ETHUSD",1729063652276,6.93954918,2606.6,2605.9,3.7536]
["bitfinex","ETHUSD",1729063652439,3.10304918,2606.3,2606.0,0.07603501]
["bitfinex","ETHUSD",1729063653632,6.93954918,2606.6,2606.0,0.07603501]
["bitfinex","ETHUSD",1729063654158,10.77603918,2606.6,2606.0,0.07603501]
["bitfinex","ETHUSD",1729063654873,3.83656,2606.5,2606.0,0.07603501]
["bitfinex","ETHUSD",1729063655043,10.77603918,2606.6,2606.0,0.07603501]
["bitfinex","ETHUSD",1729063655370,6.93953918,2606.6,2606.0,0.07603501]
["bitfinex","ETHUSD",1729063655878,10.77607918,2606.6,2606.0,0.07603501]
["bitfinex","ETHUSD",1729063656438,3.10304918,2606.3,2606.0,0.07603501]
["bitfinex","ETHUSD",1729063658768,6.93998918,2606.3,2606.0,0.07603501]
["bitfinex","ETHUSD",1729063658953,7.76488918,2606.3,2606.0,0.07603501]
["bitfinex","ETHUSD",1729063659150,7.76481918,2606.3,2606.0,0.07603501]
["bitfinex","ETHUSD",1729063659463,3.83715,2606.1,2606.0,0.07603501]
["bitfinex","ETHUSD",1729063659770,3.83729,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063659956,6.94033918,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063661091,7.71133918,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063661501,10.81438836,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063661684,15.2795422,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063663452,12.17649302,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063663658,10.71133918,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063666594,6.10304918,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063666802,3.10304918,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063667117,3.10304918,2606.4,2605.9,3.07646347]
["bitfinex","ETHUSD",1729063667415,3.83663,2606.5,2606.0,0.7665]
["bitfinex","ETHUSD",1729063667416,3.10304918,2606.2,2606.0,0.7665]
["bitfinex","ETHUSD",1729063667779,3.10304918,2606.2,2606.1,0.07630776]
["bitfinex","ETHUSD",1729063668984,3.10304918,2606.6,2606.1,0.15304422]
["bitfinex","ETHUSD",1729063669214,3.10304918,2606.8,2606.2,0.8289]
["bitfinex","ETHUSD",1729063669414,0.773,2607.1,2606.3,3.9134907]
["bitfinex","ETHUSD",1729063669415,4.60879,2607.1,2606.3,3.9134907]
["bitfinex","ETHUSD",1729063669727,3.10304918,2606.9,2606.4,0.7864]
["bitfinex","ETHUSD",1729063670222,3.10304918,2606.7,2606.5,0.07611331]
["bitfinex","ETHUSD",1729063670423,3.83601,2606.9,2606.5,0.07611331]
["bitfinex","ETHUSD",1729063670424,3.10304918,2606.6,2606.5,0.07611331]
["bitfinex","ETHUSD",1729063670979,3.10304918,2607.0,2606.5,0.07611331]
["bitfinex","ETHUSD",1729063671228,3.10304918,2607.4,2606.6,0.8053]
["bitfinex","ETHUSD",1729063671397,3.10304918,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1729063671605,3.10304918,2607.2,2606.8,0.07670715]
["bitfinex","ETHUSD",1729063671786,3.10304918,2607.2,2606.9,0.8053]
["bitfinex","ETHUSD",1729063672089,3.10304918,2607.2,2606.9,0.88110206]
["bitfinex","ETHUSD",1729063674599,3.10304918,2607.0,2606.9,0.88110206]
["bitfinex","ETHUSD",1729063675120,3.10304918,2607.0,2606.9,0.07580206]
["bitfinex","ETHUSD",1729063675495,3.10304918,2607.0,2606.6,0.7869]
["bitfinex","ETHUSD",1729063675496,6.93886918,2607.0,2606.6,0.7869]
["bitfinex","ETHUSD",1729063675822,3.10304918,2606.7,2606.4,0.7733]
["bitfinex","ETHUSD",1729063676188,3.83613,2606.8,2606.4,0.7733]
["bitfinex","ETHUSD",1729063676189,3.10304918,2606.5,2606.4,0.7733]
["bitfinex","ETHUSD",1729063676398,3.10304918,2606.5,2606.1,0.7733]
["bitfinex","ETHUSD",1729063676614,3.10304918,2606.3,2606.1,0.7733]
["bitfinex","ETHUSD",1729063676988,3.10304918,2606.5,2606.1,0.7833]
["bitfinex","ETHUSD",1729063678025,3.10304918,2606.5,2606.1,0.7733]
["bitfinex","ETHUSD",1729063678700,3.10304918,2606.5,2606.1,0.7833]
["bitfinex","ETHUSD",1729063680296,3.10304918,2606.2,2606.1,0.7733]
["bitfinex","ETHUSD",1729063680500,3.10304918,2606.2,2605.9,3.8246]
["bitfinex","ETHUSD",1729063681524,3.10304918,2606.5,2606.0,0.01]
["bitfinex","ETHUSD",1729063681926,3.10304918,2606.5,2606.0,3.84729]
["bitfinex","ETHUSD",1729063683017,3.10304918,2606.5,2605.9,3.8246]
["bitfinex","ETHUSD",1729063683333,3.10304918,2606.5,2606.0,0.01]
["bitfinex","ETHUSD",1729063683486,3.10304918,2606.5,2605.9,7.66202]
["bitfinex","ETHUSD",1729063683691,3.10304918,2606.5,2606.0,0.01]
["bitfinex","ETHUSD",1729063684358,3.10304918,2606.5,2605.9,7.66202]
["bitfinex","ETHUSD",1729063684543,3.10304918,2606.5,2605.9,3.8246]
["bitfinex","ETHUSD",1729063685576,3.10304918,2606.2,2605.9,3.8246]
["bitfinex","ETHUSD",1729063685717,6.94014918,2606.2,2605.9,3.0]
["bitfinex","ETHUSD",1729063686117,3.10304918,2606.2,2605.9,3.0]
["bitfinex","ETHUSD",1729063686551,3.10304918,2606.2,2606.0,0.07664852]
["bitfinex","ETHUSD",1729063688750,6.94004918,2606.2,2606.0,0.07664852]
["bitfinex","ETHUSD",1729063689766,3.10304918,2606.2,2606.0,0.07664852]
["bitfinex","ETHUSD",1729063690063,6.94006918,2606.2,2606.0,0.07664852]
["bitfinex","ETHUSD",1729063694556,3.83715,2606.1,2606.0,0.07664852]
["bitfinex","ETHUSD",1729063695280,3.10304918,2606.2,2606.0,0.07664852]
["bitfinex","ETHUSD",1729063695627,3.83715,2606.1,2606.0,0.07664852]
["bitfinex","ETHUSD",1729063695828,3.10304918,2606.2,2606.0,0.07664852]
["bitfinex","ETHUSD",1729063696138,3.83715,2606.1,2606.0,0.07664852]
["bitfinex","ETHUSD",1729063696464,7.6744,2606.1,2605.9,3.0]
["bitfinex","ETHUSD",1729063696656,3.83729,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063696853,3.83715,2606.1,2606.0,0.07707715]
["bitfinex","ETHUSD",1729063697044,3.83729,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063697755,6.94004918,2606.2,2605.9,3.0]
["bitfinex","ETHUSD",1729063697947,3.83729,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063700999,8.8422891,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063701697,9.19822586,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063701869,8.8422891,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063702065,9.19825848,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063702265,8.8422891,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063703787,5.73923992,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063703986,8.8422891,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063707000,5.73923992,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063707426,8.8422891,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063707556,5.73923992,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063707998,8.8422891,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063708764,11.94533828,2606.0,2605.9,3.0]
["bitfinex","ETHUSD",1729063712535,3.83841,2605.3,2604.9,3.0]
["bitfinex","ETHUSD",1729063712818,3.10304918,2605.2,2604.9,3.0]
["bitfinex","ETHUSD",1729063713202,6.94152918,2605.2,2605.0,0.07837739]
["bitfinex","ETHUSD",1729063713723,3.10304918,2605.2,2605.0,0.07837739]
["bitfinex","ETHUSD",1729063715100,6.94116918,2605.5,2605.0,0.07837739]
["bitfinex","ETHUSD",1729063715446,3.83809,2605.5,2605.0,0.07837739]
["bitfinex","ETHUSD",1729063715632,3.83825,2605.4,2605.0,0.07837739]
["bitfinex","ETHUSD",1729063715828,3.8384,2605.3,2605.0,0.07837739]
["bitfinex","ETHUSD",1729063716340,3.10304918,2605.5,2605.0,0.07837739]
["bitfinex","ETHUSD",1729063716905,3.83825,2605.4,2605.0,0.07837739]
["bitfinex","ETHUSD",1729063717643,6.94071918,2605.8,2605.0,3.91705739]
["bitfinex","ETHUSD",1729063717948,10.77838918,2605.8,2605.1,3.83861]
["bitfinex","ETHUSD",1729063718260,10.77783918,2606.0,2605.3,3.83832]
["bitfinex","ETHUSD",1729063718543,6.94042918,2606.0,2605.3,3.83832]
["bitfinex","ETHUSD",1729063718703,6.94042918,2606.0,2605.4,0.07823638]
["bitfinex","ETHUSD",1729063719119,10.77780918,2606.0,2605.2,3.84838]
["bitfinex","ETHUSD",1729063719425,10.77780918,2606.0,2605.3,0.19652341]
["bitfinex","ETHUSD",1729063719426,3.83745,2605.9,2605.3,0.19652341]
["bitfinex","ETHUSD",1729063719640,3.83745,2605.9,2605.4,0.07823638]
["bitfinex","ETHUSD",1729063720056,6.94042918,2606.0,2605.4,0.07823638]
["bitfinex","ETHUSD",1729063720232,7.67412,2606.2,2605.4,3.91632638]
["bitfinex","ETHUSD",1729063720436,3.10304918,2606.1,2605.4,0.07823638]
["bitfinex","ETHUSD",1729063720657,3.10304918,2606.1,2605.4,0.01]
["bitfinex","ETHUSD",1729063720951,6.94022918,2606.1,2605.4,3.84816]
["bitfinex","ETHUSD",1729063721152,3.10304918,2606.1,2605.5,0.07798303]
["bitfinex","ETHUSD",1729063721881,3.10304918,2606.1,2605.4,3.84817]
["bitfinex","ETHUSD",1729063722046,3.10304918,2606.1,2605.6,0.07787591]
["bitfinex","ETHUSD",1729063722047,6.94020918,2606.1,2605.6,0.07787591]
["bitfinex","ETHUSD",1729063722249,6.94020918,2606.1,2605.5,0.796]
["bitfinex","ETHUSD",1729063722556,3.83738,2606.0,2605.6,0.07787591]
["bitfinex","ETHUSD",1729063722980,3.83738,2606.0,2605.7,0.796]
["bitfinex","ETHUSD",1729063723160,3.10304918,2605.9,2605.3,0.19652341]
["bitfinex","ETHUSD",1729063723345,3.83744,2605.9,2605.8,0.07772017]
["bitfinex","ETHUSD",1729063723548,6.94070918,2605.8,2605.4,0.796]
["bitfinex","ETHUSD",1729063724097,3.83782,2605.7,2605.5,0.07790507]
["bitfinex","ETHUSD",1729063724391,6.94074918,2605.8,2605.5,0.07790507]
["bitfinex","ETHUSD",1729063724548,3.83739,2606.0,2605.5,0.07790507]
["bitfinex","ETHUSD",1729063724747,3.0,2605.9,2605.5,0.07790507]
["bitfinex","ETHUSD",1729063725160,6.83744,2605.9,2605.5,0.07790507]
["bitfinex","ETHUSD",1729063725593,3.83766,2605.8,2605.5,0.07790507]
["bitfinex","ETHUSD",1729063725895,6.94028918,2606.1,2605.6,0.7546]
["bitfinex","ETHUSD",1729063726067,3.83724,2606.1,2605.6,0.7546]
["bitfinex","ETHUSD",1729063726252,3.83705,2606.2,2605.7,0.07780778]
["bitfinex","ETHUSD",1729063726451,3.83705,2606.2,2605.8,0.7546]
["bitfinex","ETHUSD",1729063726798,3.83718,2606.1,2605.9,0.07742788]
["bitfinex","ETHUSD",1729063727150,6.94022918,2606.1,2605.9,0.07742788]
["bitfinex","ETHUSD",1729063728084,10.77750918,2606.1,2605.9,0.07742788]
["bitfinex","ETHUSD",1729063728284,10.77747918,2606.1,2605.8,0.7546]
["bitfinex","ETHUSD",1729063728485,6.94022918,2606.1,2605.8,0.7546]
["bitfinex","ETHUSD",1729063728689,6.94022918,2606.1,2605.9,0.07742788]
["bitfinex","ETHUSD",1729063728690,3.83733,2606.0,2605.9,0.07742788]
["bitfinex","ETHUSD",1729063729085,3.83733,2606.0,2605.8,0.7546]
["bitfinex","ETHUSD",1729063729279,6.94062918,2605.9,2605.4,0.7878]
["bitfinex","ETHUSD",1729063729477,3.83766,2605.8,2605.4,0.7878]
["bitfinex","ETHUSD",1729063730188,3.83777,2605.7,2605.4,0.7878]
["bitfinex","ETHUSD",1729063730485,3.83766,2605.8,2605.4,0.7878]
["bitfinex","ETHUSD",1729063730678,3.83774,2605.7,2605.4,0.7878]
["bitfinex","ETHUSD",1729063733276,3.83766,2605.8,2605.4,0.7878]
["bitfinex","ETHUSD",1729063733680,7.6754,2605.8,2605.4,0.7878]
["bitfinex","ETHUSD",1729063734089,7.6754,2605.8,2605.5,0.07764192]
["bitfinex","ETHUSD",1729063734304,3.83766,2605.8,2605.5,0.07764192]
["bitfinex","ETHUSD",1729063734512,3.83777,2605.7,2605.5,0.07764192]
["bitfinex","ETHUSD",1729063735377,3.83783,2605.7,2605.5,0.07764192]
["bitfinex","ETHUSD",1729063736931,3.83788,2605.6,2605.5,0.07764192]
["bitfinex","ETHUSD",1729063737240,6.94092918,2605.6,2605.5,0.07764192]
["bitfinex","ETHUSD",1729063737395,3.10304918,2605.6,2605.5,0.07764192]
["bitfinex","ETHUSD",1729063737703,6.94092918,2605.6,2605.4,0.7878]
["bitfinex","ETHUSD",1729063738109,6.94092918,2605.6,2605.5,0.07766139]
["bitfinex","ETHUSD",1729063739228,6.94092918,2605.6,2604.9,3.0]
["bitfinex","ETHUSD",1729063739229,6.94092918,2605.6,2605.1,0.7978]
["bitfinex","ETHUSD",1729063739433,3.83812,2605.5,2605.2,0.26835753]
["bitfinex","ETHUSD",1729063740308,3.83812,2605.5,2605.2,0.07789507]
["bitfinex","ETHUSD",1729063740507,0.8159,2606.0,2605.3,0.84015711]
["bitfinex","ETHUSD",1729063740745,3.0,2606.3,2605.3,0.84015711]
["bitfinex","ETHUSD",1729063740746,3.83761,2605.8,2605.3,0.7634]
["bitfinex","ETHUSD",1729063740907,3.83761,2605.8,2605.5,0.7634]
["bitfinex","ETHUSD",1729063741244,3.83761,2605.8,2605.6,0.07758351]
["bitfinex","ETHUSD",1729063741449,6.94036918,2606.0,2605.6,0.07758351]
["bitfinex","ETHUSD",1729063741450,3.83744,2605.9,2605.6,0.07758351]
["bitfinex","ETHUSD",1729063741797,7.67501,2605.9,2605.6,0.07758351]
["bitfinex","ETHUSD",1729063742002,3.83762,2605.8,2605.6,0.07758351]
["bitfinex","ETHUSD",1729063743337,3.83774,2605.7,2605.6,0.07758351]
["bitfinex","ETHUSD",1729063743848,3.83762,2605.8,2605.6,0.07758351]
["bitfinex","ETHUSD",1729063744743,3.83753,2605.9,2605.6,0.07758351]
["bitfinex","ETHUSD",1729063745415,6.94042918,2606.0,2605.6,0.07758351]
["bitfinex","ETHUSD",1729063745916,3.83709,2606.2,2605.7,0.8507455]
["bitfinex","ETHUSD",1729063746112,3.83709,2606.2,2605.7,0.774]
["bitfinex","ETHUSD",1729063746316,3.83709,2606.2,2605.8,0.07742776]
["bitfinex","ETHUSD",1729063747028,3.83724,2606.1,2605.8,0.07742776]
["bitfinex","ETHUSD",1729063747661,3.83708,2606.2,2605.7,0.774]
["bitfinex","ETHUSD",1729063747879,3.83708,2606.2,2605.8,0.07742776]
["bitfinex","ETHUSD",1729063748059,4.1940907,2606.1,2605.8,0.07742776]
["bitfinex","ETHUSD",1729063748235,3.83716,2606.1,2605.7,0.774]
["bitfinex","ETHUSD",1729063748419,3.83716,2606.1,2605.8,0.07742776]
["bitfinex","ETHUSD",1729063749670,3.83708,2606.2,2605.8,0.07742776]
["bitfinex","ETHUSD",1729063749858,3.83731,2606.0,2605.8,0.07742776]
["bitfinex","ETHUSD",1729063750753,3.83717,2606.1,2605.8,0.07742776]
["bitfinex","ETHUSD",1729063751756,7.67442,2606.1,2605.8,0.07742776]
["bitfinex","ETHUSD",1729063751960,3.10304918,2606.3,2605.8,0.07742776]
["bitfinex","ETHUSD",1729063752153,3.83722,2606.1,2605.8,0.07742776]
["bitfinex","ETHUSD",1729063752465,3.8373,2606.0,2605.9,0.07727194]
["bitfinex","ETHUSD",1729063752681,3.8373,2606.0,2605.7,0.774]
["bitfinex","ETHUSD",1729063752853,3.8373,2606.0,2605.8,0.0773498]
["bitfinex","ETHUSD",1729063753475,7.67415,2606.2,2605.8,0.0773498]
["bitfinex","ETHUSD",1729063753700,3.83707,2606.2,2605.8,0.0773498]
["bitfinex","ETHUSD",1729063753882,1.52909844,2605.9,2605.8,0.0773498]
["bitfinex","ETHUSD",1729063756792,5.36653844,2605.9,2605.8,0.0773498]
["bitfinex","ETHUSD",1729063757702,1.52909844,2605.9,2605.7,0.774]
["bitfinex","ETHUSD",1729063757856,3.83759,2605.8,2605.4,0.7678]
["bitfinex","ETHUSD",1729063758059,1.52909844,2605.7,2605.5,0.07757855]
["bitfinex","ETHUSD",1729063759618,5.36688844,2605.7,2605.5,0.07757855]
["bitfinex","ETHUSD",1729063760000,1.52909844,2605.7,2605.5,0.07757855]
["bitfinex","ETHUSD",1729063760932,5.36685844,2605.7,2605.5,0.07757855]
["bitfinex","ETHUSD",1729063761717,1.52909844,2605.7,2605.5,0.07757855]
["bitfinex","ETHUSD",1729063762238,5.36685844,2605.7,2605.5,0.07757855]
["bitfinex","ETHUSD",1729063762697,1.52909844,2605.7,2605.5,0.07757855]
["bitfinex","ETHUSD",1729063767108,3.83755,2605.9,2605.5,0.07757855]
["bitfinex","ETHUSD",1729063767308,1.52909844,2605.9,2605.5,3.91560855]
["bitfinex","ETHUSD",1729063767495,1.52909844,2605.9,2605.6,0.7682]
["bitfinex","ETHUSD",1729063767697,1.52909844,2605.9,2605.7,0.0775154]
["bitfinex","ETHUSD",1729063770846,3.83759,2605.8,2605.7,0.0775154]
["bitfinex","ETHUSD",1729063771154,4.19493467,2605.8,2605.7,0.0775154]
["bitfinex","ETHUSD",1729063772009,0.35734467,2605.8,2605.7,0.0775154]
["bitfinex","ETHUSD",1729063772249,5.36656844,2605.9,2605.7,0.0775154]
["bitfinex","ETHUSD",1729063772610,0.35735157,2605.8,2605.7,0.0775154]
["bitfinex","ETHUSD",1729063772913,0.35735345,2605.8,2605.7,0.0775154]
["bitfinex","ETHUSD",1729063773309,5.36654844,2605.9,2605.7,0.0775154]
["bitfinex","ETHUSD",1729063774755,4.624,2606.3,2605.7,0.0775154]
["bitfinex","ETHUSD",1729063774940,1.52909844,2606.0,2605.7,0.0775154]
["bitfinex","ETHUSD",1729063775311,5.36642844,2606.0,2605.7,0.0775154]
["bitfinex","ETHUSD",1729063776425,3.83733,2606.0,2605.8,0.813]
["bitfinex","ETHUSD",1729063776949,3.83733,2606.0,2605.9,0.07727193]
["bitfinex","ETHUSD",1729063777126,5.36642844,2606.0,2605.9,0.07727193]
["bitfinex","ETHUSD",1729063777454,5.72379291,2606.0,2605.9,0.07727193]
["bitfinex","ETHUSD",1729063777650,5.36642844,2606.0,2605.9,0.07727193]
["bitfinex","ETHUSD",1729063777951,5.72381178,2606.0,2605.9,0.07727193]
["bitfinex","ETHUSD",1729063778157,5.36642844,2606.0,2605.9,0.07727193]
["bitfinex","ETHUSD",1729063778451,1.88649159,2606.0,2605.9,0.07727193]
["bitfinex","ETHUSD",1729063778753,1.52909844,2606.0,2605.9,0.07727193]
["bitfinex","ETHUSD",1729063778932,5.72378327,2606.0,2605.9,0.07727193]
["bitfinex","ETHUSD",1729063780857,1.88649327,2606.0,2605.9,0.07727193]
["bitfinex","ETHUSD",1729063781061,1.52909844,2606.0,2605.9,0.07727193]
["bitfinex","ETHUSD",1729063781429,5.36638844,2606.0,2605.9,0.07727193]
["bitfinex","ETHUSD",1729063781977,5.72380585,2606.0,2605.9,0.07727193]
["bitfinex","ETHUSD",1729063782122,5.36638844,2606.0,2605.9,0.07727193]
["bitfinex","ETHUSD",1729063783332,3.83716,2606.1,2605.9,0.07727193]
["bitfinex","ETHUSD",1729063783536,3.83641,2606.6,2606.1,4.63945]
["bitfinex","ETHUSD",1729063783751,1.88656601,2606.5,2606.1,0.8023]
["bitfinex","ETHUSD",1729063784073,1.52909844,2606.4,2606.2,0.07702863]
["bitfinex","ETHUSD",1729063785580,5.36594844,2606.3,2606.2,0.07702863]
["bitfinex","ETHUSD",1729063786038,3.83685,2606.3,2606.2,0.07702863]
["bitfinex","ETHUSD",1729063786235,1.52909844,2606.3,2606.2,0.07702863]
["bitfinex","ETHUSD",1729063787437,3.83682,2606.4,2606.2,0.07702863]
["bitfinex","ETHUSD",1729063787638,5.36591844,2606.4,2606.2,0.07702863]
["bitfinex","ETHUSD",1729063787969,1.52909844,2606.3,2606.2,0.07702863]
["bitfinex","ETHUSD",1729063788137,3.83664,2606.5,2606.2,0.07702863]
["bitfinex","ETHUSD",1729063788337,1.52909844,2606.4,2606.2,0.07702863]
["bitfinex","ETHUSD",1729063788542,5.36573844,2606.5,2606.2,0.07702863]
["bitfinex","ETHUSD",1729063788863,5.36573844,2606.5,2606.2,0.15375999]
["bitfinex","ETHUSD",1729063789071,1.52909844,2606.4,2606.2,0.07702863]
["bitfinex","ETHUSD",1729063790165,5.36579844,2606.4,2606.2,0.07702863]
["bitfinex","ETHUSD",1729063791543,1.52909844,2606.3,2606.2,0.07702863]
["bitfinex","ETHUSD",1729063792334,5.36594844,2606.3,2606.2,0.07702863]
["bitfinex","ETHUSD",1729063792879,5.36594844,2606.3,2605.8,0.8022]
["bitfinex","ETHUSD",1729063793028,1.52909844,2606.2,2605.8,0.8022]
["bitfinex","ETHUSD",1729063793233,1.52909844,2606.2,2605.9,0.07684327]
["bitfinex","ETHUSD",1729063793869,1.52909844,2606.1,2605.9,0.07684327]
["bitfinex","ETHUSD",1729063794074,1.52909844,2606.2,2605.9,0.07684327]
["bitfinex","ETHUSD",1729063796931,1.52909844,2606.2,2605.9,3.91428327]
["bitfinex","ETHUSD",1729063797274,1.52909844,2606.2,2605.9,0.07684327]
["bitfinex","ETHUSD",1729063798243,1.52909844,2606.1,2605.9,0.07684327]
["bitfinex","ETHUSD",1729063798538,1.52909844,2606.2,2605.9,0.07684327]
["bitfinex","ETHUSD",1729063798958,1.52909844,2606.3,2605.9,3.91427327]
["bitfinex","ETHUSD",1729063799267,4.66045,2606.5,2605.9,3.91427327]
["bitfinex","ETHUSD",1729063799268,1.52909844,2606.2,2605.9,3.91427327]
["bitfinex","ETHUSD",1729063799473,1.52909844,2606.3,2606.0,3.83729]
["bitfinex","ETHUSD",1729063799768,1.52909844,2606.3,2606.1,0.07674114]
["bitfinex","ETHUSD",1729063800475,1.52909844,2606.2,2606.1,0.07674114]
["bitfinex","ETHUSD",1729063803539,3.83675,2606.4,2606.1,0.07674114]
["bitfinex","ETHUSD",1729063803737,6.19091844,2606.8,2606.2,0.764]
["bitfinex","ETHUSD",1729063803943,1.52909844,2607.0,2606.6,3.83639]
["bitfinex","ETHUSD",1729063804139,0.7673,2607.2,2606.7,0.8096]
["bitfinex","ETHUSD",1729063804341,4.60249,2607.5,2606.8,3.836]
["bitfinex","ETHUSD",1729063804642,3.83517,2607.5,2607.1,0.7589]
["bitfinex","ETHUSD",1729063804837,3.83535,2607.4,2607.1,0.7589]
["bitfinex","ETHUSD",1729063805083,3.83535,2607.4,2606.9,0.7589]
["bitfinex","ETHUSD",1729063805286,7.67068,2607.4,2606.9,0.7589]
["bitfinex","ETHUSD",1729063805581,1.52909844,2607.2,2606.9,0.7589]
["bitfinex","ETHUSD",1729063805965,1.52909844,2607.0,2606.6,4.62823]
["bitfinex","ETHUSD",1729063806182,2.29849844,2607.2,2606.6,4.62823]
["bitfinex","ETHUSD",1729063806183,1.52909844,2606.9,2606.6,4.62823]
["bitfinex","ETHUSD",1729063806358,1.52909844,2606.9,2606.6,0.7919]
["bitfinex","ETHUSD",1729063807266,1.52909844,2606.8,2606.6,0.7919]
["bitfinex","ETHUSD",1729063807690,1.52909844,2606.7,2606.4,0.8026]
["bitfinex","ETHUSD",1729063807843,1.52909844,2606.6,2606.4,0.8026]
["bitfinex","ETHUSD",1729063809290,1.52909844,2606.7,2606.4,0.8026]
["bitfinex","ETHUSD",1729063809486,1.52909844,2606.7,2606.5,0.19173593]
["bitfinex","ETHUSD",1729063810179,1.52909844,2606.6,2606.5,0.19173593]
["bitfinex","ETHUSD",1729063810703,2.29849844,2607.2,2606.5,0.19173593]
["bitfinex","ETHUSD",1729063810704,1.52909844,2606.9,2606.5,0.19173593]
["bitfinex","ETHUSD",1729063810862,4.65434,2607.4,2606.6,0.7712]
["bitfinex","ETHUSD",1729063811062,4.65434,2607.4,2606.6,4.60749]
["bitfinex","ETHUSD",1729063811063,1.52909844,2607.0,2606.6,4.60749]
["bitfinex","ETHUSD",1729063811266,1.52909844,2607.0,2606.7,3.83624]
["bitfinex","ETHUSD",1729063811576,1.52909844,2607.2,2606.8,3.83603]
["bitfinex","ETHUSD",1729063811779,3.83518,2607.5,2606.9,4.61085]
["bitfinex","ETHUSD",1729063811995,3.83546,2607.3,2606.9,0.775]
["bitfinex","ETHUSD",1729063812303,6.93799914,2607.3,2606.9,0.775]
["bitfinex","ETHUSD",1729063812669,3.83546,2607.3,2606.9,0.775]
["bitfinex","ETHUSD",1729063813276,6.93771914,2607.5,2606.9,0.775]
["bitfinex","ETHUSD",1729063813969,3.8354,2607.3,2606.9,0.775]
["bitfinex","ETHUSD",1729063817899,3.8354,2607.3,2607.0,0.07537361]
["bitfinex","ETHUSD",1729063821228,3.83527,2607.4,2607.0,0.07537361]
["bitfinex","ETHUSD",1729063822089,3.83511,2607.5,2607.0,0.07537361]
["bitfinex","ETHUSD",1729063822285,3.83498,2607.6,2607.1,0.8209]
["bitfinex","ETHUSD",1729063822514,3.83489,2607.7,2607.1,0.89611306]
["bitfinex","ETHUSD",1729063822515,3.83518,2607.5,2607.1,0.89611306]
["bitfinex","ETHUSD",1729063824215,7.67036,2607.5,2607.1,0.89611306]
["bitfinex","ETHUSD",1729063824537,3.83518,2607.5,2607.1,0.89611306]
["bitfinex","ETHUSD",1729063826439,3.83539,2607.3,2607.1,0.89611306]
["bitfinex","ETHUSD",1729063827950,3.83518,2607.5,2607.1,0.89611306]
["bitfinex","ETHUSD",1729063828326,3.835,2607.6,2607.1,4.73171306]
["bitfinex","ETHUSD",1729063828640,3.83511,2607.5,2607.1,0.89611306]
["bitfinex","ETHUSD",1729063829316,7.67031,2607.5,2607.1,0.89611306]
["bitfinex","ETHUSD",1729063829518,3.83537,2607.4,2607.1,0.89611306]
["bitfinex","ETHUSD",1729063830810,3.8354,2607.3,2607.1,0.89611306]
["bitfinex","ETHUSD",1729063832150,1.5275295,2607.2,2607.1,0.89611306]
["bitfinex","ETHUSD",1729063832453,3.8354,2607.3,2607.1,0.89611306]
["bitfinex","ETHUSD",1729063832454,5.3629295,2607.3,2607.1,0.89611306]
["bitfinex","ETHUSD",1729063833252,1.5275295,2607.3,2607.1,0.89611306]
["bitfinex","ETHUSD",1729063834863,1.5275295,2607.2,2607.1,0.89611306]
["bitfinex","ETHUSD",1729063835349,5.3629395,2607.3,2607.1,0.89611306]
["bitfinex","ETHUSD",1729063836160,5.3628095,2607.4,2607.1,0.89611306]
["bitfinex","ETHUSD",1729063836456,1.5275295,2607.3,2607.1,0.89611306]
["bitfinex","ETHUSD",1729063836627,1.5275295,2607.2,2607.1,0.89611306]
["bitfinex","ETHUSD",1729063837018,5.3629295,2607.3,2607.1,0.89611306]
["bitfinex","ETHUSD",1729063838355,5.3627795,2607.4,2607.1,0.89611306]
["bitfinex","ETHUSD",1729063839745,1.5275295,2607.3,2607.1,0.89611306]
["bitfinex","ETHUSD",1729063840043,6.890589,2607.2,2607.1,0.07521306]
["bitfinex","ETHUSD",1729063840229,5.3630595,2607.2,2607.1,0.07521306]
["bitfinex","ETHUSD",1729063840431,3.83639,2606.7,2606.5,0.19173593]
["bitfinex","ETHUSD",1729063840647,3.83639,2606.7,2606.4,0.7837]
["bitfinex","ETHUSD",1729063840648,1.5275295,2606.6,2606.4,0.7837]
["bitfinex","ETHUSD",1729063841022,5.3639195,2606.7,2606.4,0.7837]
["bitfinex","ETHUSD",1729063841232,1.5275295,2606.6,2606.4,0.7837]
["bitfinex","ETHUSD",1729063841535,1.5275295,2606.7,2606.4,0.7837]
["bitfinex","ETHUSD",1729063842260,4.62133,2606.8,2606.3,0.19514854]
["bitfinex","ETHUSD",1729063842261,3.8367,2606.4,2606.3,0.19514854]
["bitfinex","ETHUSD",1729063842415,5.3642295,2606.4,2606.3,0.19514854]
["bitfinex","ETHUSD",1729063842617,5.3642295,2606.4,2605.8,0.7952]
["bitfinex","ETHUSD",1729063842618,3.83731,2606.0,2605.8,0.7952]
["bitfinex","ETHUSD",1729063842865,3.83768,2605.8,2605.4,0.7952]
["bitfinex","ETHUSD",1729063843049,1.5275295,2605.7,2605.4,0.7952]
["bitfinex","ETHUSD",1729063843220,1.5275295,2605.7,2605.5,0.19359286]
["bitfinex","ETHUSD",1729063843420,1.5275295,2605.8,2605.5,0.19359286]
["bitfinex","ETHUSD",1729063843645,5.3651595,2605.8,2605.5,0.19359286]
["bitfinex","ETHUSD",1729063844318,3.83774,2605.7,2605.5,0.19359286]
["bitfinex","ETHUSD",1729063844519,5.3654395,2605.6,2605.1,0.7806]
["bitfinex","ETHUSD",1729063844832,5.3654395,2605.6,2604.9,3.0]
["bitfinex","ETHUSD",1729063844833,1.5275295,2605.2,2604.9,3.0]
["bitfinex","ETHUSD",1729063845014,3.83837,2605.3,2604.9,3.0]
["bitfinex","ETHUSD",1729063845214,3.83823,2605.4,2604.9,3.0]
["bitfinex","ETHUSD",1729063845215,3.83848,2605.2,2604.9,3.0]
["bitfinex","ETHUSD",1729063845462,3.83848,2605.2,2604.9,3.18980972]
["bitfinex","ETHUSD",1729063845672,5.3660095,2605.2,2604.9,3.18980972]
["bitfinex","ETHUSD",1729063845871,3.83848,2605.2,2604.9,3.18980972]
["bitfinex","ETHUSD",1729063846073,7.67654,2605.4,2604.9,3.18980972]
["bitfinex","ETHUSD",1729063846279,3.83846,2605.3,2604.9,3.18980972]
["bitfinex","ETHUSD",1729063846796,3.83823,2605.4,2604.9,3.18980972]
["bitfinex","ETHUSD",1729063847332,7.67652,2605.4,2604.9,3.18980972]
["bitfinex","ETHUSD",1729063847873,3.83835,2605.3,2604.9,3.18980972]
["bitfinex","ETHUSD",1729063849690,3.83849,2605.2,2604.9,3.18980972]
["bitfinex","ETHUSD",1729063850323,3.83823,2605.4,2604.9,3.18980972]
["bitfinex","ETHUSD",1729063850622,3.83805,2605.5,2605.0,0.07676834]
["bitfinex","ETHUSD",1729063850934,3.83803,2605.5,2605.0,0.7633]
["bitfinex","ETHUSD",1729063851431,3.83783,2605.7,2605.1,3.83859]
["bitfinex","ETHUSD",1729063851634,7.67539,2605.8,2605.2,3.91522077]
["bitfinex","ETHUSD",1729063851817,7.67538,2605.8,2605.2,3.91655974]
["bitfinex","ETHUSD",1729063851990,3.83775,2605.7,2605.2,0.07809974]
["bitfinex","ETHUSD",1729063852327,3.83768,2605.8,2605.2,0.07809974]
["bitfinex","ETHUSD",1729063852529,3.83774,2605.7,2605.2,0.07809974]
["bitfinex","ETHUSD",1729063853030,3.83768,2605.8,2605.2,3.91651974]
["bitfinex","ETHUSD",1729063853751,7.67537,2605.8,2605.2,3.91651974]
["bitfinex","ETHUSD",1729063854257,3.83768,2605.8,2605.2,0.07809974]
["bitfinex","ETHUSD",1729063854462,3.83736,2606.0,2605.3,4.65187]
["bitfinex","ETHUSD",1729063854756,3.83747,2605.9,2605.4,0.0778416]
["bitfinex","ETHUSD",1729063855311,3.83736,2606.0,2605.4,0.0778416]
["bitfinex","ETHUSD",1729063855549,3.83715,2606.1,2605.5,0.7797]
["bitfinex","ETHUSD",1729063855735,3.83715,2606.1,2605.5,4.69538371]
["bitfinex","ETHUSD",1729063855939,3.83709,2606.2,2605.5,4.69538371]
["bitfinex","ETHUSD",1729063856141,3.83717,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1729063856349,3.83717,2606.1,2605.6,3.91552686]
["bitfinex","ETHUSD",1729063856650,3.83709,2606.2,2605.6,3.91549686]
["bitfinex","ETHUSD",1729063856896,3.83709,2606.2,2605.6,0.07764686]
["bitfinex","ETHUSD",1729063857063,3.83733,2606.0,2605.6,0.07764686]
["bitfinex","ETHUSD",1729063857356,3.83716,2606.1,2605.6,0.07764686]
["bitfinex","ETHUSD",1729063857718,3.83733,2606.0,2605.6,0.07764686]
["bitfinex","ETHUSD",1729063859743,3.83733,2606.0,2605.7,0.19579435]
["bitfinex","ETHUSD",1729063859946,3.83733,2606.0,2605.7,0.27318793]
["bitfinex","ETHUSD",1729063861966,3.83733,2606.0,2605.7,0.07739358]
["bitfinex","ETHUSD",1729063862270,3.83733,2606.0,2605.5,4.61762]
["bitfinex","ETHUSD",1729063862452,3.83733,2606.0,2605.8,0.07731571]
["bitfinex","ETHUSD",1729063862843,3.83733,2606.0,2605.5,4.61762]
["bitfinex","ETHUSD",1729063863048,3.83733,2606.0,2605.9,0.07723784]
["bitfinex","ETHUSD",1729063863253,3.83733,2606.0,2605.5,4.61762]
["bitfinex","ETHUSD",1729063863451,3.83733,2606.0,2605.9,0.07723784]
["bitfinex","ETHUSD",1729063863652,3.83733,2606.0,2605.5,4.61762]
["bitfinex","ETHUSD",1729063863869,3.83733,2606.0,2605.9,0.07723784]
["bitfinex","ETHUSD",1729063864069,3.83733,2606.0,2605.5,4.61762]
["bitfinex","ETHUSD",1729063864268,3.83733,2606.0,2605.9,0.07723784]
["bitfinex","ETHUSD",1729063864457,3.83733,2606.0,2605.6,0.19013699]
["bitfinex","ETHUSD",1729063864663,3.83733,2606.0,2605.9,0.07723784]
["bitfinex","ETHUSD",1729063865273,3.83733,2606.0,2605.6,0.19013699]
["bitfinex","ETHUSD",1729063865476,3.83733,2606.0,2605.9,0.07723784]
["bitfinex","ETHUSD",1729063865682,3.83733,2606.0,2605.6,0.19013699]
["bitfinex","ETHUSD",1729063865843,1.52896735,2606.0,2605.9,0.07723784]
["bitfinex","ETHUSD",1729063866039,3.8372,2606.1,2605.6,5.55697434]
["bitfinex","ETHUSD",1729063866238,4.58942,2606.7,2605.9,2.39140519]
["bitfinex","ETHUSD",1729063866480,5.36528735,2606.7,2606.1,2.31416735]
["bitfinex","ETHUSD",1729063866782,7.67152,2607.1,2606.6,0.7852]
["bitfinex","ETHUSD",1729063866989,3.836,2606.9,2606.6,0.7852]
["bitfinex","ETHUSD",1729063867141,3.836,2606.9,2606.7,0.07638618]
["bitfinex","ETHUSD",1729063867347,3.83575,2607.1,2606.7,0.07638618]
["bitfinex","ETHUSD",1729063867680,3.83548,2607.3,2606.8,3.91282984]
["bitfinex","ETHUSD",1729063867853,8.82761961,2607.7,2606.8,3.91282984]
["bitfinex","ETHUSD",1729063867854,9.62542961,2607.7,2606.9,4.59566]
["bitfinex","ETHUSD",1729063868056,5.36405735,2607.5,2606.9,2.36488818]
["bitfinex","ETHUSD",1729063868283,5.36405735,2607.5,2606.9,6.20073818]
["bitfinex","ETHUSD",1729063868442,5.36405735,2607.5,2607.0,3.83577]
["bitfinex","ETHUSD",1729063868443,1.52896735,2607.4,2607.0,3.83577]
["bitfinex","ETHUSD",1729063868783,5.36405735,2607.5,2607.1,0.07587531]
["bitfinex","ETHUSD",1729063869350,4.63267,2607.7,2607.1,0.07587531]
["bitfinex","ETHUSD",1729063869582,3.83458,2607.9,2607.2,6.23550992]
["bitfinex","ETHUSD",1729063869782,5.36361735,2607.8,2607.2,8.54105752]
["bitfinex","ETHUSD",1729063869986,3.83465,2607.8,2607.2,4.70561752]
["bitfinex","ETHUSD",1729063870142,3.83481,2607.7,2607.2,4.70561752]
["bitfinex","ETHUSD",1729063870480,3.83458,2607.9,2607.2,4.70561752]
["bitfinex","ETHUSD",1729063870864,3.83465,2607.8,2607.2,4.70561752]
["bitfinex","ETHUSD",1729063871942,3.8348,2607.7,2607.2,4.70561752]
["bitfinex","ETHUSD",1729063872586,3.83458,2607.9,2607.2,4.70561752]
["bitfinex","ETHUSD",1729063872757,7.66922,2607.9,2607.3,3.8353]
["bitfinex","ETHUSD",1729063872959,7.66922,2607.9,2607.3,3.91072279]
["bitfinex","ETHUSD",1729063873140,3.83468,2607.8,2607.3,0.07542279]
["bitfinex","ETHUSD",1729063873344,3.83468,2607.8,2607.2,4.62982]
["bitfinex","ETHUSD",1729063873580,3.83468,2607.8,2607.4,0.07526228]
["bitfinex","ETHUSD",1729063873879,3.83468,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1729063874098,3.83407,2608.2,2607.6,4.64546]
["bitfinex","ETHUSD",1729063874255,3.83398,2608.3,2607.7,3.91146581]
["bitfinex","ETHUSD",1729063874457,3.83398,2608.3,2607.7,3.98648507]
["bitfinex","ETHUSD",1729063874688,3.83432,2608.1,2607.7,0.15170507]
["bitfinex","ETHUSD",1729063874983,3.83432,2608.1,2607.7,0.07501926]
["bitfinex","ETHUSD",1729063876566,3.83437,2608.0,2607.7,0.07501926]
["bitfinex","ETHUSD",1729063876796,3.83462,2607.9,2607.7,0.07501926]
["bitfinex","ETHUSD",1729063877086,7.66856,2608.1,2607.7,0.07501926]
["bitfinex","ETHUSD",1729063877284,3.83454,2607.9,2607.7,0.07501926]
["bitfinex","ETHUSD",1729063877789,3.83425,2608.1,2607.7,0.07501926]
["bitfinex","ETHUSD",1729063878349,7.66859,2608.1,2607.7,0.07501926]
["bitfinex","ETHUSD",1729063878591,3.83437,2608.0,2607.7,0.07501926]
["bitfinex","ETHUSD",1729063879485,3.83435,2608.0,2607.7,0.07501926]
["bitfinex","ETHUSD",1729063879692,3.83458,2607.9,2607.7,0.07501926]
["bitfinex","ETHUSD",1729063879989,3.83464,2607.8,2607.7,0.07501926]
["bitfinex","ETHUSD",1729063880404,3.83464,2607.8,2607.4,0.7854]
["bitfinex","ETHUSD",1729063880405,1.84615995,2607.8,2607.4,0.7854]
["bitfinex","ETHUSD",1729063880695,3.83509,2607.5,2607.2,0.7854]
["bitfinex","ETHUSD",1729063881050,3.83504,2607.6,2607.2,0.7854]
["bitfinex","ETHUSD",1729063881474,3.83523,2607.5,2607.2,0.7854]
["bitfinex","ETHUSD",1729063881660,3.83538,2607.3,2607.0,0.809]
["bitfinex","ETHUSD",1729063881995,3.83563,2607.2,2607.0,0.809]
["bitfinex","ETHUSD",1729063882153,3.83538,2607.3,2607.0,0.809]
["bitfinex","ETHUSD",1729063883967,3.83555,2607.2,2607.0,0.809]
["bitfinex","ETHUSD",1729063884494,3.83538,2607.3,2607.0,0.809]
["bitfinex","ETHUSD",1729063885053,7.67039,2607.5,2607.0,0.809]
["bitfinex","ETHUSD",1729063885295,3.83523,2607.4,2607.0,0.809]
["bitfinex","ETHUSD",1729063885659,3.83539,2607.3,2607.0,0.809]
["bitfinex","ETHUSD",1729063886959,3.83517,2607.5,2607.0,0.809]
["bitfinex","ETHUSD",1729063887161,3.83482,2607.7,2607.0,0.809]
["bitfinex","ETHUSD",1729063887162,3.83482,2607.7,2607.0,4.64471]
["bitfinex","ETHUSD",1729063887356,3.83482,2607.7,2606.9,0.8231]
["bitfinex","ETHUSD",1729063887594,3.83457,2607.9,2607.3,0.8231]
["bitfinex","ETHUSD",1729063887894,3.83457,2607.9,2607.3,4.65839]
["bitfinex","ETHUSD",1729063888397,7.66917,2607.9,2607.3,4.65839]
["bitfinex","ETHUSD",1729063888561,3.83466,2607.8,2607.3,4.65839]
["bitfinex","ETHUSD",1729063888761,3.83466,2607.8,2607.3,0.8231]
["bitfinex","ETHUSD",1729063889477,3.83457,2607.9,2607.3,0.8231]
["bitfinex","ETHUSD",1729063889690,3.8351,2607.5,2607.3,0.8231]
["bitfinex","ETHUSD",1729063889998,3.83538,2607.3,2607.1,0.7534]
["bitfinex","ETHUSD",1729063890171,3.83575,2607.1,2606.8,1.01194056]
["bitfinex","ETHUSD",1729063890370,3.83587,2607.0,2606.8,0.8195]
["bitfinex","ETHUSD",1729063890707,3.83597,2606.9,2606.5,0.8195]
["bitfinex","ETHUSD",1729063890888,3.83587,2607.0,2606.5,0.8195]
["bitfinex","ETHUSD",1729063891243,3.83587,2607.0,2606.5,4.65603]
["bitfinex","ETHUSD",1729063891515,3.83582,2607.0,2606.5,4.65597]
["bitfinex","ETHUSD",1729063891720,3.83582,2607.0,2606.6,0.19037013]
["bitfinex","ETHUSD",1729063892237,3.83557,2607.2,2606.6,4.02670013]
["bitfinex","ETHUSD",1729063892524,7.67178,2607.0,2606.6,0.19037013]
["bitfinex","ETHUSD",1729063893020,3.83585,2607.0,2606.6,0.19037013]
["bitfinex","ETHUSD",1729063894018,7.67175,2607.0,2606.6,0.19037013]
["bitfinex","ETHUSD",1729063894219,3.83604,2606.9,2606.6,0.19037013]
["bitfinex","ETHUSD",1729063894517,3.83585,2607.0,2606.6,0.19037013]
["bitfinex","ETHUSD",1729063896815,3.83585,2607.0,2606.7,0.07237469]
["bitfinex","ETHUSD",1729063897809,7.6718,2607.0,2606.7,0.07237469]
["bitfinex","ETHUSD",1729063898138,3.83612,2606.8,2606.7,0.07237469]
["bitfinex","ETHUSD",1729063898283,4.66662,2606.8,2606.7,0.07237469]
["bitfinex","ETHUSD",1729063898488,3.83643,2606.6,2606.4,0.19180549]
["bitfinex","ETHUSD",1729063898689,0.8305,2606.8,2606.1,0.7559]
["bitfinex","ETHUSD",1729063899014,3.83695,2606.3,2606.1,0.7559]
["bitfinex","ETHUSD",1729063899218,3.837,2606.2,2606.1,0.7559]
["bitfinex","ETHUSD",1729063899439,3.8372,2606.1,2605.7,0.7769]
["bitfinex","ETHUSD",1729063899926,3.83739,2606.0,2605.7,0.7769]
["bitfinex","ETHUSD",1729063900138,3.83747,2605.9,2605.4,4.63244]
["bitfinex","ETHUSD",1729063900489,3.83739,2606.0,2605.5,3.83803]
["bitfinex","ETHUSD",1729063900690,3.83746,2605.9,2605.4,4.63244]
["bitfinex","ETHUSD",1729063900892,3.83746,2605.9,2605.4,0.7943]
["bitfinex","ETHUSD",1729063901400,3.83746,2605.9,2605.4,4.63245]
["bitfinex","ETHUSD",1729063902300,3.83739,2606.0,2605.4,4.63245]
["bitfinex","ETHUSD",1729063902716,3.83737,2606.0,2605.4,0.7943]
["bitfinex","ETHUSD",1729063903036,3.83754,2605.9,2605.4,0.7943]
["bitfinex","ETHUSD",1729063903244,3.83737,2606.0,2605.4,4.63244]
["bitfinex","ETHUSD",1729063903445,3.83737,2606.0,2605.4,0.7943]
["bitfinex","ETHUSD",1729063903633,3.83737,2606.0,2605.5,3.83803]
["bitfinex","ETHUSD",1729063904117,3.83746,2605.9,2605.4,0.7943]
["bitfinex","ETHUSD",1729063905129,3.83746,2605.9,2605.4,4.63245]
["bitfinex","ETHUSD",1729063905628,3.83737,2606.0,2605.4,4.63245]
["bitfinex","ETHUSD",1729063905820,3.83746,2605.9,2605.4,4.63245]
["bitfinex","ETHUSD",1729063906129,3.83745,2605.9,2605.4,4.63245]
["bitfinex","ETHUSD",1729063906748,3.83761,2605.8,2605.4,0.7943]
["bitfinex","ETHUSD",1729063908346,3.83737,2606.0,2605.4,0.7943]
["bitfinex","ETHUSD",1729063908506,3.83768,2605.8,2605.4,0.7943]
["bitfinex","ETHUSD",1729063908912,7.67535,2605.8,2605.4,0.7943]
["bitfinex","ETHUSD",1729063909114,3.83767,2605.8,2605.4,0.7943]
["bitfinex","ETHUSD",1729063909420,3.83767,2605.8,2605.3,0.40111568]
["bitfinex","ETHUSD",1729063909421,3.83814,2605.5,2605.3,0.40111568]
["bitfinex","ETHUSD",1729063909635,3.83814,2605.5,2604.9,6.83882]
["bitfinex","ETHUSD",1729063909636,3.83814,2605.5,2604.9,7.63182]
["bitfinex","ETHUSD",1729063909805,3.83814,2605.5,2605.0,0.19185844]
["bitfinex","ETHUSD",1729063910010,3.83812,2605.5,2605.0,0.19185844]
["bitfinex","ETHUSD",1729063911154,3.83812,2605.5,2605.0,4.03061844]
["bitfinex","ETHUSD",1729063912037,3.83812,2605.5,2605.1,0.07493973]
["bitfinex","ETHUSD",1729063912666,3.8378,2605.7,2605.2,0.8258]
["bitfinex","ETHUSD",1729063913247,3.83792,2605.6,2605.3,0.07535878]
["bitfinex","ETHUSD",1729063913423,3.8378,2605.7,2605.3,0.07535878]
["bitfinex","ETHUSD",1729063913609,3.8378,2605.7,2605.2,4.66426]
["bitfinex","ETHUSD",1729063913815,3.8378,2605.7,2605.4,0.07528089]
["bitfinex","ETHUSD",1729063914104,7.67561,2605.7,2605.4,0.07528089]
["bitfinex","ETHUSD",1729063914310,3.8379,2605.6,2605.2,0.8258]
["bitfinex","ETHUSD",1729063914615,3.8378,2605.7,2605.2,0.8258]
["bitfinex","ETHUSD",1729063914810,3.8378,2605.7,2605.3,0.07535878]
["bitfinex","ETHUSD",1729063915058,3.8378,2605.7,2605.2,0.8258]
["bitfinex","ETHUSD",1729063915244,7.67566,2605.7,2605.4,0.07528089]
["bitfinex","ETHUSD",1729063915721,3.8378,2605.7,2605.2,0.8258]
["bitfinex","ETHUSD",1729063915925,3.8379,2605.6,2605.5,0.075203]
["bitfinex","ETHUSD",1729063916127,3.8379,2605.6,2605.2,0.8258]
["bitfinex","ETHUSD",1729063916328,3.8378,2605.7,2605.5,0.075203]
["bitfinex","ETHUSD",1729063916636,6.93862954,2606.1,2605.2,4.66427]
["bitfinex","ETHUSD",1729063916637,3.83767,2605.8,2605.6,0.07512512]
["bitfinex","ETHUSD",1729063916841,3.83746,2605.9,2605.6,0.07512512]
["bitfinex","ETHUSD",1729063917015,3.83746,2605.9,2605.4,3.83812]
["bitfinex","ETHUSD",1729063917215,3.83746,2605.9,2605.7,0.07504724]
["bitfinex","ETHUSD",1729063917529,3.83746,2605.9,2605.6,0.8215]
["bitfinex","ETHUSD",1729063917754,11.09423915,2606.3,2605.6,0.8215]
["bitfinex","ETHUSD",1729063917755,8.82971961,2606.3,2605.6,0.8215]
["bitfinex","ETHUSD",1729063917915,3.8371,2606.2,2605.7,0.07499852]
["bitfinex","ETHUSD",1729063918110,3.8371,2606.2,2605.6,8.4971]
["bitfinex","ETHUSD",1729063918457,3.8371,2606.2,2605.6,4.65929]
["bitfinex","ETHUSD",1729063918641,3.83732,2606.0,2605.8,0.07491577]
["bitfinex","ETHUSD",1729063918811,3.83732,2606.0,2605.6,0.8215]
["bitfinex","ETHUSD",1729063919013,3.83732,2606.0,2605.2,3.8384]
["bitfinex","ETHUSD",1729063919014,4.65209,2606.0,2605.9,0.07475508]
["bitfinex","ETHUSD",1729063919212,0.8148,2606.0,2605.3,0.7666]
["bitfinex","ETHUSD",1729063919476,4.65209,2606.0,2605.9,0.07475508]
["bitfinex","ETHUSD",1729063919810,3.83767,2605.8,2605.3,0.7666]
["bitfinex","ETHUSD",1729063920246,3.83767,2605.8,2605.3,4.6049]
["bitfinex","ETHUSD",1729063920422,3.83739,2606.0,2605.3,0.7666]
["bitfinex","ETHUSD",1729063920634,3.83709,2606.2,2605.7,0.8021]
["bitfinex","ETHUSD",1729063920957,3.83715,2606.1,2605.7,0.8021]
["bitfinex","ETHUSD",1729063921253,7.67418,2606.2,2605.7,0.8021]
["bitfinex","ETHUSD",1729063921457,3.83716,2606.1,2605.7,0.8021]
["bitfinex","ETHUSD",1729063921640,3.83708,2606.2,2605.7,4.63979]
["bitfinex","ETHUSD",1729063921853,0.77678495,2606.8,2605.4,0.55]
["bitfinex","ETHUSD",1729063921854,0.7946,2606.7,2606.0,0.7587]
["bitfinex","ETHUSD",1729063922018,0.01,2607.4,2606.2,3.83698]
["bitfinex","ETHUSD",1729063922019,3.83625,2606.8,2606.2,3.83698]
["bitfinex","ETHUSD",1729063922222,3.83624,2606.8,2606.3,0.7754]
["bitfinex","ETHUSD",1729063922558,3.83635,2606.7,2606.3,0.7754]
["bitfinex","ETHUSD",1729063922917,3.83624,2606.8,2606.3,4.61216]
["bitfinex","ETHUSD",1729063923245,3.83621,2606.8,2606.3,4.61216]
["bitfinex","ETHUSD",1729063923613,3.83627,2606.7,2606.3,0.7754]
["bitfinex","ETHUSD",1729063924255,0.7946,2606.9,2606.3,0.7754]
["bitfinex","ETHUSD",1729063924578,3.83621,2606.8,2606.3,0.7754]
["bitfinex","ETHUSD",1729063925080,0.7946,2606.9,2606.3,0.7754]
["bitfinex","ETHUSD",1729063925285,4.0304114,2607.2,2606.3,0.55]
["bitfinex","ETHUSD",1729063925472,3.83559,2607.2,2606.6,0.805]
["bitfinex","ETHUSD",1729063925675,3.83569,2607.1,2606.6,0.805]
["bitfinex","ETHUSD",1729063926562,3.83569,2607.1,2606.6,4.6414]
["bitfinex","ETHUSD",1729063926889,3.83559,2607.2,2606.7,3.90988989]
["bitfinex","ETHUSD",1729063927046,3.83559,2607.2,2606.8,0.7556]
["bitfinex","ETHUSD",1729063927245,3.83517,2607.5,2606.8,0.82918208]
["bitfinex","ETHUSD",1729063927448,3.83524,2607.4,2606.9,3.83589]
["bitfinex","ETHUSD",1729063927673,3.83524,2607.4,2606.9,3.90939428]
["bitfinex","ETHUSD",1729063927870,3.83553,2607.2,2606.9,0.07350428]
["bitfinex","ETHUSD",1729063928187,7.67116,2607.2,2606.9,0.07350428]
["bitfinex","ETHUSD",1729063928549,3.83553,2607.2,2606.9,0.07350428]
["bitfinex","ETHUSD",1729063929054,3.83553,2607.2,2606.9,0.26708103]
["bitfinex","ETHUSD",1729063929484,7.67116,2607.2,2606.9,0.26708103]
["bitfinex","ETHUSD",1729063929648,3.83553,2607.2,2606.9,0.26708103]
["bitfinex","ETHUSD",1729063929981,3.83558,2607.2,2606.9,0.26708103]
["bitfinex","ETHUSD",1729063930186,3.83548,2607.3,2606.9,0.26708103]
["bitfinex","ETHUSD",1729063930687,3.83561,2607.2,2606.9,0.26708103]
["bitfinex","ETHUSD",1729063930997,3.83548,2607.3,2606.9,0.26708103]
["bitfinex","ETHUSD",1729063931341,3.83554,2607.2,2606.9,0.26708103]
["bitfinex","ETHUSD",1729063931584,3.83548,2607.3,2606.9,0.26708103]
["bitfinex","ETHUSD",1729063932756,7.67096,2607.3,2606.9,0.26708103]
["bitfinex","ETHUSD",1729063933072,0.767096,2607.3,2606.9,0.07350428]
["bitfinex","ETHUSD",1729063933272,3.83522,2607.5,2606.9,0.07350428]
["bitfinex","ETHUSD",1729063933590,3.83531,2607.4,2606.9,3.90943428]
["bitfinex","ETHUSD",1729063933947,3.83522,2607.5,2606.9,0.07350428]
["bitfinex","ETHUSD",1729063934308,3.83538,2607.3,2606.8,4.59169]
["bitfinex","ETHUSD",1729063934479,3.83481,2607.7,2607.0,3.83569]
["bitfinex","ETHUSD",1729063934888,3.83481,2607.7,2606.9,0.90323149]
["bitfinex","ETHUSD",1729063934889,8.86233915,2607.8,2607.1,0.07276434]
["bitfinex","ETHUSD",1729063935208,7.67037,2607.5,2606.9,4.66625156]
["bitfinex","ETHUSD",1729063935364,7.67037,2607.5,2607.2,0.07268655]
["bitfinex","ETHUSD",1729063935700,3.83527,2607.4,2606.9,0.7536]
["bitfinex","ETHUSD",1729063935899,3.83487,2607.7,2607.4,0.7536]
["bitfinex","ETHUSD",1729063936318,3.83503,2607.6,2607.5,0.07245323]
["bitfinex","ETHUSD",1729063936813,3.83468,2607.8,2607.5,0.07245323]
["bitfinex","ETHUSD",1729063937002,3.83482,2607.7,2607.5,0.07245323]
["bitfinex","ETHUSD",1729063937213,3.90775954,2608.0,2607.5,0.07245323]
["bitfinex","ETHUSD",1729063937363,3.83463,2607.9,2607.5,0.07245323]
["bitfinex","ETHUSD",1729063937790,3.83429,2608.1,2607.5,0.07245323]
["bitfinex","ETHUSD",1729063938006,3.83429,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1729063938305,7.66806,2608.3,2607.7,0.7966]
["bitfinex","ETHUSD",1729063938510,3.10145954,2608.2,2607.7,0.7966]
["bitfinex","ETHUSD",1729063938806,3.83443,2608.0,2607.8,0.07177702]
["bitfinex","ETHUSD",1729063939013,3.10145954,2608.2,2607.7,0.7966]
["bitfinex","ETHUSD",1729063939014,6.93564954,2608.2,2607.7,0.7966]
["bitfinex","ETHUSD",1729063939215,3.83419,2608.2,2607.9,0.07169928]
["bitfinex","ETHUSD",1729063939370,3.8343,2608.1,2607.7,0.7966]
["bitfinex","ETHUSD",1729063939615,3.83419,2608.2,2607.8,0.07177702]
["bitfinex","ETHUSD",1729063939616,3.83436,2608.0,2607.8,0.07177702]
["bitfinex","ETHUSD",1729063939955,3.83436,2608.0,2607.7,0.7966]
["bitfinex","ETHUSD",1729063940114,3.83436,2608.0,2607.9,0.07169928]
["bitfinex","ETHUSD",1729063940312,3.83436,2608.0,2607.8,0.07177702]
["bitfinex","ETHUSD",1729063940639,3.83415,2608.2,2607.9,0.07169928]
["bitfinex","ETHUSD",1729063940849,3.83435,2608.0,2607.7,0.7966]
["bitfinex","ETHUSD",1729063941557,7.66884,2608.0,2607.7,0.7966]
["bitfinex","ETHUSD",1729063941756,3.83458,2607.9,2607.8,0.07177702]
["bitfinex","ETHUSD",1729063942111,3.83458,2607.9,2607.5,0.7667]
["bitfinex","ETHUSD",1729063942322,3.83435,2608.0,2607.5,0.7667]
["bitfinex","ETHUSD",1729063942557,3.83435,2608.0,2607.6,0.07193253]
["bitfinex","ETHUSD",1729063943723,7.66879,2608.0,2607.6,0.07193253]
["bitfinex","ETHUSD",1729063944072,3.83435,2608.0,2607.6,0.07193253]
["bitfinex","ETHUSD",1729063944820,7.6688,2608.0,2607.6,0.07193253]
["bitfinex","ETHUSD",1729063945550,3.83435,2608.0,2607.6,0.07193253]
["bitfinex","ETHUSD",1729063946035,7.66884,2608.0,2607.6,0.07193253]
["bitfinex","ETHUSD",1729063946236,3.83435,2608.0,2607.6,0.07193253]
["bitfinex","ETHUSD",1729063948501,3.83451,2607.9,2607.6,0.07193253]
["bitfinex","ETHUSD",1729063948681,3.83435,2608.0,2607.6,0.07193253]
["bitfinex","ETHUSD",1729063949808,7.66878,2608.0,2607.6,0.07193253]
["bitfinex","ETHUSD",1729063949997,3.83435,2608.0,2607.6,0.07193253]
["bitfinex","ETHUSD",1729063950319,3.83479,2607.7,2607.6,0.07193253]
["bitfinex","ETHUSD",1729063950806,3.83466,2607.8,2607.6,0.07148974]
["bitfinex","ETHUSD",1729063950979,0.8058,2608.3,2607.7,0.782]
["bitfinex","ETHUSD",1729063951178,7.99277961,2608.7,2607.8,3.83453]
["bitfinex","ETHUSD",1729063951179,0.8058,2608.7,2607.8,3.83453]
["bitfinex","ETHUSD",1729063951368,0.8058,2608.7,2607.8,3.98255562]
["bitfinex","ETHUSD",1729063951566,3.83362,2608.5,2608.1,0.782]
["bitfinex","ETHUSD",1729063951779,3.83386,2608.4,2608.2,0.07089681]
["bitfinex","ETHUSD",1729063952088,3.83391,2608.3,2608.2,0.07089681]
["bitfinex","ETHUSD",1729063952470,3.83391,2608.3,2607.8,0.782]
["bitfinex","ETHUSD",1729063952671,3.83391,2608.3,2608.2,0.07089681]
["bitfinex","ETHUSD",1729063952871,3.83377,2608.4,2607.8,0.782]
["bitfinex","ETHUSD",1729063953073,3.83408,2608.2,2607.8,0.782]
["bitfinex","ETHUSD",1729063953322,3.83365,2608.5,2607.8,4.61651]
["bitfinex","ETHUSD",1729063953627,3.83386,2608.4,2607.8,4.61651]
["bitfinex","ETHUSD",1729063953915,3.83365,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1729063955018,7.6674,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1729063955177,3.83365,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1729063955373,7.66739,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1729063955575,3.83365,2608.5,2607.9,3.83449]
["bitfinex","ETHUSD",1729063955779,3.83379,2608.4,2607.8,4.61651]
["bitfinex","ETHUSD",1729063956384,3.83379,2608.4,2607.8,8.45108]
["bitfinex","ETHUSD",1729063956583,3.83379,2608.4,2607.9,0.07098897]
["bitfinex","ETHUSD",1729063958916,3.83392,2608.3,2607.9,0.07098897]
["bitfinex","ETHUSD",1729063961442,7.66795,2608.3,2607.9,0.07098897]
["bitfinex","ETHUSD",1729063961735,3.8342,2608.1,2607.9,0.07098897]
["bitfinex","ETHUSD",1729063962341,3.83407,2608.2,2607.9,0.07098897]
["bitfinex","ETHUSD",1729063963707,4.63102,2608.3,2607.9,0.07098897]
["bitfinex","ETHUSD",1729063964032,3.83406,2608.2,2607.9,0.07098897]
["bitfinex","ETHUSD",1729063965448,0.7971,2608.3,2607.9,0.07098897]
["bitfinex","ETHUSD",1729063965657,3.83407,2608.2,2607.9,0.07098897]
["bitfinex","ETHUSD",1729063967045,3.83386,2608.4,2607.9,0.07098897]
["bitfinex","ETHUSD",1729063967557,3.83391,2608.3,2607.9,0.07098897]
["bitfinex","ETHUSD",1729063969159,3.83407,2608.2,2607.9,0.07098897]
["bitfinex","ETHUSD",1729063970737,3.83386,2608.4,2607.9,0.07098897]
["bitfinex","ETHUSD",1729063970939,0.8326,2608.5,2607.9,0.07098897]
["bitfinex","ETHUSD",1729063970940,3.83412,2608.2,2607.9,0.07098897]
["bitfinex","ETHUSD",1729063971441,3.83378,2608.4,2607.9,0.07098897]
["bitfinex","ETHUSD",1729063971653,3.8341,2608.2,2607.9,0.07098897]
["bitfinex","ETHUSD",1729063972080,3.10145954,2608.5,2607.9,0.07098897]
["bitfinex","ETHUSD",1729063972368,0.01,2608.6,2607.6,0.8319]
["bitfinex","ETHUSD",1729063972369,3.83454,2607.9,2607.6,0.8319]
["bitfinex","ETHUSD",1729063972682,3.83466,2607.8,2607.7,0.07091099]
["bitfinex","ETHUSD",1729063972837,3.83435,2608.0,2607.7,0.07091099]
["bitfinex","ETHUSD",1729063972838,3.8345,2607.9,2607.7,0.07091099]
["bitfinex","ETHUSD",1729063973369,4.5966,2608.1,2607.7,0.07091099]
["bitfinex","ETHUSD",1729063973942,3.83436,2608.0,2607.7,0.07091099]
["bitfinex","ETHUSD",1729063974661,7.66881,2608.0,2607.7,0.07091099]
["bitfinex","ETHUSD",1729063975337,3.83436,2608.0,2607.7,0.07091099]
["bitfinex","ETHUSD",1729063975532,7.66884,2608.0,2607.7,0.07091099]
["bitfinex","ETHUSD",1729063975950,3.83436,2608.0,2607.7,0.07091099]
["bitfinex","ETHUSD",1729063977157,3.83453,2607.9,2607.7,0.07091099]
["bitfinex","ETHUSD",1729063979275,3.8343,2608.1,2607.7,0.07091099]
["bitfinex","ETHUSD",1729063980677,3.83438,2608.0,2607.7,0.07091099]
["bitfinex","ETHUSD",1729063980855,3.8343,2608.1,2607.7,0.07091099]
["bitfinex","ETHUSD",1729063981053,7.66862,2608.1,2607.7,0.07091099]
["bitfinex","ETHUSD",1729063981281,3.8343,2608.1,2607.7,0.07091099]
["bitfinex","ETHUSD",1729063981580,3.83438,2608.0,2607.7,0.07091099]
["bitfinex","ETHUSD",1729063981957,5.36106803,2608.0,2607.7,0.07091099]
["bitfinex","ETHUSD",1729063982158,5.36132803,2607.8,2607.7,0.07091099]
["bitfinex","ETHUSD",1729063982678,5.36132803,2607.8,2607.7,0.07110552]
["bitfinex","ETHUSD",1729063982679,3.83464,2607.8,2607.7,0.07110552]
["bitfinex","ETHUSD",1729063982981,1.52668803,2607.8,2607.4,0.7622]
["bitfinex","ETHUSD",1729063983183,3.83451,2607.9,2607.4,4.59735]
["bitfinex","ETHUSD",1729063983389,3.83451,2607.9,2607.5,0.07129023]
["bitfinex","ETHUSD",1729063983545,3.83451,2607.9,2607.5,3.90637023]
["bitfinex","ETHUSD",1729063984469,5.36119803,2607.9,2607.5,3.90637023]
["bitfinex","ETHUSD",1729063984666,3.83451,2607.9,2607.5,3.90637023]
["bitfinex","ETHUSD",1729063985109,5.36119803,2607.9,2607.5,0.07129023]
["bitfinex","ETHUSD",1729063985285,9.19578803,2607.9,2607.5,0.07129023]
["bitfinex","ETHUSD",1729063985485,1.52668803,2607.8,2607.5,0.07129023]
["bitfinex","ETHUSD",1729063985687,1.52668803,2607.6,2607.5,0.07129023]
["bitfinex","ETHUSD",1729063985927,5.36150803,2607.7,2607.5,0.07129023]
["bitfinex","ETHUSD",1729063986132,3.83482,2607.7,2607.5,0.07129023]
["bitfinex","ETHUSD",1729063986487,5.36150803,2607.7,2607.5,0.07129023]
["bitfinex","ETHUSD",1729063986929,3.83482,2607.7,2607.5,0.07129023]
["bitfinex","ETHUSD",1729063987431,5.36150803,2607.7,2607.5,0.07129023]
["bitfinex","ETHUSD",1729063987627,5.36126803,2607.9,2607.5,0.07129023]
["bitfinex","ETHUSD",1729063987929,3.83458,2607.9,2607.5,0.07129023]
["bitfinex","ETHUSD",1729063988698,0.7531,2608.1,2607.5,3.90634023]
["bitfinex","ETHUSD",1729063988919,3.83428,2608.1,2607.7,0.7536]
["bitfinex","ETHUSD",1729063989124,3.83419,2608.2,2607.7,0.7536]
["bitfinex","ETHUSD",1729063989331,3.83436,2608.0,2607.8,0.07113478]
["bitfinex","ETHUSD",1729063989739,3.83436,2608.0,2607.7,0.7536]
["bitfinex","ETHUSD",1729063989920,3.83436,2608.0,2607.9,0.07105704]
["bitfinex","ETHUSD",1729063990123,3.83436,2608.0,2607.8,0.07113478]
["bitfinex","ETHUSD",1729063990347,3.83436,2608.0,2607.9,0.07105704]
["bitfinex","ETHUSD",1729063990546,3.83416,2608.2,2607.9,0.07105704]
["bitfinex","ETHUSD",1729063990758,0.35801657,2608.1,2607.7,4.5883]
["bitfinex","ETHUSD",1729063990914,3.83415,2608.2,2607.7,4.5883]
["bitfinex","ETHUSD",1729063991114,3.83415,2608.2,2607.8,0.07113478]
["bitfinex","ETHUSD",1729063991346,3.83414,2608.2,2607.7,4.5883]
["bitfinex","ETHUSD",1729063991561,3.83414,2608.2,2607.9,0.07105704]
["bitfinex","ETHUSD",1729063991852,3.83386,2608.4,2607.8,3.83461]
["bitfinex","ETHUSD",1729063992003,4.60713,2608.5,2608.0,3.83432]
["bitfinex","ETHUSD",1729063992336,4.60713,2608.5,2608.1,0.07090157]
["bitfinex","ETHUSD",1729063992337,3.83363,2608.5,2608.1,0.07090157]
["bitfinex","ETHUSD",1729063992539,8.82634961,2608.6,2608.1,0.07090157]
["bitfinex","ETHUSD",1729063992740,8.82632961,2608.6,2608.1,3.90510157]
["bitfinex","ETHUSD",1729063992907,3.83355,2608.6,2608.2,0.7913]
["bitfinex","ETHUSD",1729063993104,3.83355,2608.6,2608.2,0.86212384]
["bitfinex","ETHUSD",1729063993418,3.83363,2608.5,2608.2,0.86212384]
["bitfinex","ETHUSD",1729063993844,3.83355,2608.6,2608.2,0.86212384]
["bitfinex","ETHUSD",1729063993998,7.66716,2608.6,2608.2,0.86212384]
["bitfinex","ETHUSD",1729063994352,4.19168987,2608.5,2608.2,0.86212384]
["bitfinex","ETHUSD",1729063994513,3.83355,2608.6,2608.2,0.86212384]
["bitfinex","ETHUSD",1729063994714,3.83374,2608.5,2608.2,0.93880116]
["bitfinex","ETHUSD",1729063994911,3.83374,2608.5,2608.2,0.86212384]
["bitfinex","ETHUSD",1729063995116,3.83312,2608.9,2608.2,0.86212384]
["bitfinex","ETHUSD",1729063995346,3.8334,2608.7,2608.2,0.86212384]
["bitfinex","ETHUSD",1729063995539,3.83347,2608.6,2608.2,0.86212384]
["bitfinex","ETHUSD",1729063996042,3.8334,2608.7,2608.2,0.86212384]
["bitfinex","ETHUSD",1729063996244,3.83321,2608.8,2608.2,4.69607384]
["bitfinex","ETHUSD",1729063996447,3.83344,2608.7,2608.2,0.86212384]
["bitfinex","ETHUSD",1729063996619,3.83357,2608.6,2608.2,0.86212384]
["bitfinex","ETHUSD",1729063997715,3.83377,2608.4,2608.2,0.86212384]
["bitfinex","ETHUSD",1729064000062,3.83377,2608.4,2608.2,0.07082384]
["bitfinex","ETHUSD",1729064000063,4.66331,2608.3,2608.2,0.07082384]
["bitfinex","ETHUSD",1729064000207,4.66331,2608.3,2607.9,0.8275]
["bitfinex","ETHUSD",1729064000406,3.83412,2608.2,2608.0,0.07062917]
["bitfinex","ETHUSD",1729064000861,3.8342,2608.1,2608.0,0.07062917]
["bitfinex","ETHUSD",1729064001449,3.83451,2607.9,2607.7,0.8275]
["bitfinex","ETHUSD",1729064003585,0.8152,2607.9,2607.3,0.8105]
["bitfinex","ETHUSD",1729064003877,3.83489,2607.7,2607.3,0.8105]
["bitfinex","ETHUSD",1729064004938,7.6698,2607.7,2607.3,0.8105]
["bitfinex","ETHUSD",1729064005138,3.83489,2607.7,2607.3,0.8105]
["bitfinex","ETHUSD",1729064005490,7.67035,2607.5,2607.3,0.8105]
["bitfinex","ETHUSD",1729064005688,3.83536,2607.4,2607.0,0.8012]
["bitfinex","ETHUSD",1729064005992,3.8356,2607.2,2606.9,0.40089434]
["bitfinex","ETHUSD",1729064006279,3.8356,2607.2,2606.8,0.7665]
["bitfinex","ETHUSD",1729064006575,3.83546,2607.3,2606.8,0.7665]
["bitfinex","ETHUSD",1729064006943,4.64231,2607.4,2606.8,0.7665]
["bitfinex","ETHUSD",1729064007171,3.83531,2607.4,2606.8,4.60255]
["bitfinex","ETHUSD",1729064007376,3.8354,2607.3,2606.8,4.79077765]
["bitfinex","ETHUSD",1729064007540,3.8354,2607.3,2606.8,4.60255]
["bitfinex","ETHUSD",1729064008038,7.67118,2607.2,2606.8,0.7665]
["bitfinex","ETHUSD",1729064008283,3.83556,2607.2,2606.8,0.7665]
["bitfinex","ETHUSD",1729064008436,3.83569,2607.1,2606.8,0.7665]
["bitfinex","ETHUSD",1729064008850,3.83556,2607.2,2606.8,0.7665]
["bitfinex","ETHUSD",1729064009055,7.67118,2607.2,2606.8,0.7665]
["bitfinex","ETHUSD",1729064009255,3.83556,2607.2,2606.8,0.7665]
["bitfinex","ETHUSD",1729064009581,3.83567,2607.1,2606.8,0.7665]
["bitfinex","ETHUSD",1729064009791,7.67119,2607.2,2606.8,0.7665]
["bitfinex","ETHUSD",1729064009971,3.83573,2607.1,2606.8,0.7665]
["bitfinex","ETHUSD",1729064011748,3.83585,2607.0,2606.8,0.7665]
["bitfinex","ETHUSD",1729064012090,3.83605,2606.9,2606.6,0.7831]
["bitfinex","ETHUSD",1729064012284,3.90748098,2607.2,2606.6,0.7831]
["bitfinex","ETHUSD",1729064012285,3.83613,2606.8,2606.6,0.7831]
["bitfinex","ETHUSD",1729064012599,3.83613,2606.8,2606.4,0.7831]
["bitfinex","ETHUSD",1729064012600,3.83656,2606.5,2606.4,0.7831]
["bitfinex","ETHUSD",1729064012883,7.67263,2606.7,2606.4,0.7831]
["bitfinex","ETHUSD",1729064013084,3.83652,2606.6,2606.4,0.7831]
["bitfinex","ETHUSD",1729064014151,3.83626,2606.7,2606.4,0.7831]
["bitfinex","ETHUSD",1729064014457,3.83644,2606.6,2606.4,0.7831]
["bitfinex","ETHUSD",1729064014988,3.83644,2606.6,2606.1,0.8053]
["bitfinex","ETHUSD",1729064015283,3.83666,2606.5,2606.1,0.8053]
["bitfinex","ETHUSD",1729064015645,3.83644,2606.6,2606.1,0.8053]
["bitfinex","ETHUSD",1729064016580,3.83644,2606.6,2606.1,4.64237]
["bitfinex","ETHUSD",1729064016782,3.83644,2606.6,2606.2,0.07259377]
["bitfinex","ETHUSD",1729064016981,4.64251,2606.8,2606.2,0.07259377]
["bitfinex","ETHUSD",1729064017294,3.83632,2606.7,2606.2,0.07259377]
["bitfinex","ETHUSD",1729064017883,3.83642,2606.6,2606.2,0.07259377]
["bitfinex","ETHUSD",1729064018824,0.7794,2607.1,2606.3,0.7928]
["bitfinex","ETHUSD",1729064018972,4.64491,2607.4,2606.7,0.8066]
["bitfinex","ETHUSD",1729064019168,3.83581,2607.1,2606.7,0.8066]
["bitfinex","ETHUSD",1729064019394,3.83554,2607.2,2606.8,0.07212683]
["bitfinex","ETHUSD",1729064019821,3.83554,2607.2,2606.7,4.64285]
["bitfinex","ETHUSD",1729064020116,3.83554,2607.2,2606.8,0.07212683]
["bitfinex","ETHUSD",1729064020292,3.83554,2607.2,2606.7,4.64285]
["bitfinex","ETHUSD",1729064020615,4.64493,2607.4,2606.9,0.07204902]
["bitfinex","ETHUSD",1729064020817,3.83549,2607.3,2606.8,3.90820683]
["bitfinex","ETHUSD",1729064020973,3.83549,2607.3,2607.0,0.07197122]
["bitfinex","ETHUSD",1729064021175,3.83549,2607.3,2606.9,0.07204902]
["bitfinex","ETHUSD",1729064021406,3.83533,2607.4,2607.1,0.07189343]
["bitfinex","ETHUSD",1729064021608,3.83533,2607.4,2607.0,0.07197122]
["bitfinex","ETHUSD",1729064021919,3.83533,2607.4,2607.1,0.07189343]
["bitfinex","ETHUSD",1729064022218,3.10118098,2607.5,2606.7,4.6428]
["bitfinex","ETHUSD",1729064022219,3.83553,2607.2,2606.7,4.6428]
["bitfinex","ETHUSD",1729064023321,7.67098,2607.3,2606.7,4.6428]
["bitfinex","ETHUSD",1729064023520,7.67095,2607.3,2606.7,4.6428]
["bitfinex","ETHUSD",1729064024092,3.83565,2607.2,2606.7,0.8066]
["bitfinex","ETHUSD",1729064024400,3.83569,2607.1,2606.7,0.8066]
["bitfinex","ETHUSD",1729064028992,0.7571,2607.2,2606.7,4.64285]
["bitfinex","ETHUSD",1729064029233,0.7571,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1729064029537,6.93631098,2607.5,2607.0,3.83571]
["bitfinex","ETHUSD",1729064029538,4.65853,2607.5,2607.0,3.83571]
["bitfinex","ETHUSD",1729064029736,4.65853,2607.5,2606.7,0.07671964]
["bitfinex","ETHUSD",1729064029737,0.8234,2607.8,2607.2,3.83545]
["bitfinex","ETHUSD",1729064029882,3.10118098,2608.1,2606.8,6.10118098]
["bitfinex","ETHUSD",1729064029883,3.83428,2608.1,2607.6,3.83494]
["bitfinex","ETHUSD",1729064030087,3.83437,2608.0,2607.5,0.7587]
["bitfinex","ETHUSD",1729064030393,3.83428,2608.1,2607.5,0.7587]
["bitfinex","ETHUSD",1729064030594,7.66863,2608.1,2607.5,4.59377]
["bitfinex","ETHUSD",1729064030808,3.83428,2608.1,2607.5,4.59377]
["bitfinex","ETHUSD",1729064031199,3.83448,2608.0,2607.5,0.7587]
["bitfinex","ETHUSD",1729064031434,3.83428,2608.1,2607.5,4.59374]
["bitfinex","ETHUSD",1729064031586,7.66859,2608.1,2607.5,4.59374]
["bitfinex","ETHUSD",1729064031788,3.83436,2608.0,2607.6,0.07184495]
["bitfinex","ETHUSD",1729064032826,3.83428,2608.1,2607.6,0.07184495]
["bitfinex","ETHUSD",1729064032827,7.66862,2608.1,2607.6,0.07184495]
["bitfinex","ETHUSD",1729064033028,3.83437,2608.0,2607.6,0.07184495]
["bitfinex","ETHUSD",1729064034236,0.8234,2608.2,2607.6,0.07184495]
["bitfinex","ETHUSD",1729064034442,3.83465,2607.8,2607.6,0.07184495]
["bitfinex","ETHUSD",1729064035308,7.66921,2607.9,2607.6,0.07184495]
["bitfinex","ETHUSD",1729064035706,3.83465,2607.8,2607.6,0.07184495]
["bitfinex","ETHUSD",1729064035907,3.83459,2607.9,2607.6,0.07184495]
["bitfinex","ETHUSD",1729064036249,3.83429,2608.1,2607.6,0.07184495]
["bitfinex","ETHUSD",1729064036391,3.83408,2608.2,2607.8,0.7882]
["bitfinex","ETHUSD",1729064036593,3.83423,2608.1,2607.8,0.7882]
["bitfinex","ETHUSD",1729064036828,3.83423,2608.1,2607.9,0.07149494]
["bitfinex","ETHUSD",1729064037002,3.83399,2608.3,2607.9,0.07149494]
["bitfinex","ETHUSD",1729064037205,7.66804,2608.3,2607.9,0.07149494]
["bitfinex","ETHUSD",1729064037404,3.83399,2608.3,2607.9,0.07149494]
["bitfinex","ETHUSD",1729064037612,3.83428,2608.1,2607.9,0.07149494]
["bitfinex","ETHUSD",1729064037807,3.83435,2608.0,2607.9,0.07149494]
["bitfinex","ETHUSD",1729064038243,3.83435,2608.0,2607.5,0.7516]
["bitfinex","ETHUSD",1729064038410,3.83435,2608.0,2607.9,0.06881536]
["bitfinex","ETHUSD",1729064038918,3.83435,2608.0,2607.5,4.58667]
["bitfinex","ETHUSD",1729064039124,3.83428,2608.1,2607.9,0.06881536]
["bitfinex","ETHUSD",1729064039432,3.83428,2608.1,2607.5,8.42158]
["bitfinex","ETHUSD",1729064039941,3.83428,2608.1,2607.6,0.06904861]
["bitfinex","ETHUSD",1729064042350,3.83428,2608.1,2607.6,3.90395861]
["bitfinex","ETHUSD",1729064043046,3.83397,2608.3,2607.7,4.66668]
["bitfinex","ETHUSD",1729064043421,3.83407,2608.2,2607.8,0.0688931]
["bitfinex","ETHUSD",1729064043749,3.83407,2608.2,2607.7,4.66668]
["bitfinex","ETHUSD",1729064044049,4.61368,2608.4,2607.9,0.06881536]
["bitfinex","ETHUSD",1729064044210,3.83378,2608.4,2607.9,0.777]
["bitfinex","ETHUSD",1729064044411,3.83371,2608.5,2608.0,0.06873762]
["bitfinex","ETHUSD",1729064044927,3.83341,2608.7,2608.1,0.777]
["bitfinex","ETHUSD",1729064045126,3.83313,2608.9,2608.4,0.8193]
["bitfinex","ETHUSD",1729064045460,7.66691,2608.7,2608.4,0.8193]
["bitfinex","ETHUSD",1729064045629,7.66691,2608.7,2608.5,0.06834902]
["bitfinex","ETHUSD",1729064045953,3.83345,2608.7,2608.5,0.06834902]
["bitfinex","ETHUSD",1729064046953,3.83347,2608.6,2608.5,0.06834902]
["bitfinex","ETHUSD",1729064047449,3.83341,2608.7,2608.5,0.06834902]
["bitfinex","ETHUSD",1729064047656,7.66686,2608.7,2608.5,0.06834902]
["bitfinex","ETHUSD",1729064048319,3.83341,2608.7,2608.5,0.06834902]
["bitfinex","ETHUSD",1729064048876,3.83309,2608.9,2608.5,0.06834902]
["bitfinex","ETHUSD",1729064049055,11.92669059,2609.2,2608.5,0.06834902]
["bitfinex","ETHUSD",1729064049056,7.66562,2609.1,2608.5,0.06834902]
["bitfinex","ETHUSD",1729064049260,7.66562,2609.1,2608.5,3.90194902]
["bitfinex","ETHUSD",1729064049261,3.8329,2609.0,2608.5,3.90194902]
["bitfinex","ETHUSD",1729064049568,3.83314,2608.9,2608.5,0.06834902]
["bitfinex","ETHUSD",1729064049953,3.83318,2608.8,2608.5,0.06834902]
["bitfinex","ETHUSD",1729064050475,3.83306,2608.9,2608.5,0.06834902]
["bitfinex","ETHUSD",1729064050827,3.83318,2608.8,2608.5,0.06834902]
["bitfinex","ETHUSD",1729064052398,3.83282,2609.1,2608.6,4.65165]
["bitfinex","ETHUSD",1729064052572,7.6657,2609.1,2608.6,4.65165]
["bitfinex","ETHUSD",1729064052738,7.66569,2609.1,2608.7,0.06785869]
["bitfinex","ETHUSD",1729064052942,3.83282,2609.1,2608.7,0.06785869]
["bitfinex","ETHUSD",1729064053266,3.83289,2609.0,2608.7,0.06785869]
["bitfinex","ETHUSD",1729064054273,3.83282,2609.1,2608.7,0.06785869]
["bitfinex","ETHUSD",1729064054474,3.8329,2609.0,2608.7,0.06785869]
["bitfinex","ETHUSD",1729064055559,3.83282,2609.1,2608.7,0.06785869]
["bitfinex","ETHUSD",1729064055879,3.83252,2609.3,2608.7,3.90117869]
["bitfinex","ETHUSD",1729064056247,3.8327,2609.2,2608.7,0.06785869]
["bitfinex","ETHUSD",1729064056577,3.83275,2609.1,2608.7,0.06785869]
["bitfinex","ETHUSD",1729064057385,3.83254,2609.3,2608.8,0.759]
["bitfinex","ETHUSD",1729064057991,3.8327,2609.2,2608.8,0.759]
["bitfinex","ETHUSD",1729064058446,3.8327,2609.2,2608.9,0.06718884]
["bitfinex","ETHUSD",1729064058644,8.82480961,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1729064058847,8.82480961,2609.6,2609.2,0.7787]
["bitfinex","ETHUSD",1729064059281,3.83217,2609.5,2609.3,0.06686846]
["bitfinex","ETHUSD",1729064059642,3.83217,2609.5,2609.2,0.7787]
["bitfinex","ETHUSD",1729064059845,3.83217,2609.5,2609.4,0.0665094]
["bitfinex","ETHUSD",1729064060053,3.83217,2609.5,2609.2,0.7787]
["bitfinex","ETHUSD",1729064060054,3.83217,2609.5,2609.3,0.06658706]
["bitfinex","ETHUSD",1729064060262,3.83217,2609.5,2609.4,0.0665094]
["bitfinex","ETHUSD",1729064060678,3.83217,2609.5,2609.2,0.7787]
["bitfinex","ETHUSD",1729064060881,3.83217,2609.5,2609.4,0.0665094]
["bitfinex","ETHUSD",1729064061060,3.83229,2609.4,2609.3,0.06658706]
["bitfinex","ETHUSD",1729064061691,3.83203,2609.6,2609.2,0.7787]
["bitfinex","ETHUSD",1729064061993,0.7773,2609.9,2609.3,0.06658706]
["bitfinex","ETHUSD",1729064062194,5.81967961,2610.2,2609.4,0.7558]
["bitfinex","ETHUSD",1729064062401,3.83178,2609.8,2609.4,0.7558]
["bitfinex","ETHUSD",1729064062690,3.83178,2609.8,2609.5,0.06643175]
["bitfinex","ETHUSD",1729064063400,3.83147,2610.0,2609.5,0.06643175]
["bitfinex","ETHUSD",1729064063896,3.83181,2609.8,2609.5,0.06643175]
["bitfinex","ETHUSD",1729064064059,3.832,2609.6,2609.5,0.06643175]
["bitfinex","ETHUSD",1729064066994,3.86508098,2609.8,2609.1,0.7516]
["bitfinex","ETHUSD",1729064066995,3.83237,2609.4,2609.1,0.7516]
["bitfinex","ETHUSD",1729064067657,3.83218,2609.5,2609.1,0.7516]
["bitfinex","ETHUSD",1729064068396,3.83241,2609.4,2609.1,0.7516]
["bitfinex","ETHUSD",1729064068596,3.83252,2609.3,2609.1,0.7516]
["bitfinex","ETHUSD",1729064069061,3.83241,2609.4,2609.1,0.7516]
["bitfinex","ETHUSD",1729064069263,3.83244,2609.3,2609.1,0.7516]
["bitfinex","ETHUSD",1729064069896,3.83224,2609.5,2609.1,0.7516]
["bitfinex","ETHUSD",1729064070124,3.83242,2609.4,2609.1,0.7516]
["bitfinex","ETHUSD",1729064070262,3.83224,2609.5,2609.1,0.7516]
["bitfinex","ETHUSD",1729064070467,3.83246,2609.3,2609.1,0.7516]
["bitfinex","ETHUSD",1729064070686,3.83233,2609.4,2609.1,0.7516]
["bitfinex","ETHUSD",1729064072266,0.7639,2609.8,2609.1,0.7516]
["bitfinex","ETHUSD",1729064072473,3.83175,2609.8,2609.3,4.62467]
["bitfinex","ETHUSD",1729064072696,3.83171,2609.9,2609.3,8.45701]
["bitfinex","ETHUSD",1729064073005,3.83171,2609.9,2609.3,4.62464]
["bitfinex","ETHUSD",1729064073167,3.83179,2609.8,2609.3,4.62464]
["bitfinex","ETHUSD",1729064073369,3.83186,2609.7,2609.3,4.62473]
["bitfinex","ETHUSD",1729064074273,3.83171,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1729064074474,3.83171,2609.9,2609.5,0.7923]
["bitfinex","ETHUSD",1729064075035,3.83137,2610.1,2609.5,0.7923]
["bitfinex","ETHUSD",1729064075244,3.83135,2610.1,2609.5,4.62431]
["bitfinex","ETHUSD",1729064075689,3.8316,2609.9,2609.5,0.7923]
["bitfinex","ETHUSD",1729064076720,3.83136,2610.1,2609.5,4.62444]
["bitfinex","ETHUSD",1729064076902,3.83157,2609.9,2609.6,0.06575757]
["bitfinex","ETHUSD",1729064078933,3.83136,2610.1,2609.6,0.06575757]
["bitfinex","ETHUSD",1729064079092,0.793,2610.2,2609.6,0.06575757]
["bitfinex","ETHUSD",1729064079432,3.83149,2610.0,2609.6,0.06575757]
["bitfinex","ETHUSD",1729064080232,3.83156,2609.9,2609.6,0.06575757]
["bitfinex","ETHUSD",1729064082612,3.83132,2610.1,2609.6,3.89774757]
["bitfinex","ETHUSD",1729064082997,3.83145,2610.0,2609.6,0.06575757]
["bitfinex","ETHUSD",1729064085499,7.66298,2610.0,2609.6,0.06575757]
["bitfinex","ETHUSD",1729064086113,3.83145,2610.0,2609.6,0.06575757]
["bitfinex","ETHUSD",1729064086503,7.66297,2610.0,2609.6,0.06575757]
["bitfinex","ETHUSD",1729064087135,3.83145,2610.0,2609.6,0.06575757]
["bitfinex","ETHUSD",1729064087933,7.66297,2610.0,2609.6,0.06575757]
["bitfinex","ETHUSD",1729064088262,3.83145,2610.0,2609.6,0.06575757]
["bitfinex","ETHUSD",1729064088941,7.66295,2610.0,2609.6,0.06575757]
["bitfinex","ETHUSD",1729064090436,3.83157,2609.9,2609.6,0.06575757]
["bitfinex","ETHUSD",1729064091039,3.83145,2610.0,2609.6,0.06575757]
["bitfinex","ETHUSD",1729064091248,3.83156,2609.9,2609.6,0.06575757]
["bitfinex","ETHUSD",1729064091864,5.3557606,2610.0,2609.6,0.06575757]
["bitfinex","ETHUSD",1729064092061,3.83143,2610.0,2609.6,0.06575757]
["bitfinex","ETHUSD",1729064092273,1.5243306,2610.1,2609.7,0.7697]
["bitfinex","ETHUSD",1729064092274,3.83131,2610.1,2609.7,0.7697]
["bitfinex","ETHUSD",1729064092652,3.83131,2610.1,2609.8,0.06321133]
["bitfinex","ETHUSD",1729064092978,3.83143,2610.0,2609.8,0.06321133]
["bitfinex","ETHUSD",1729064093186,3.83143,2610.0,2609.9,0.06313371]
["bitfinex","ETHUSD",1729064093473,3.83143,2610.0,2609.7,0.7697]
["bitfinex","ETHUSD",1729064093831,3.83143,2610.0,2609.8,0.06321133]
["bitfinex","ETHUSD",1729064094237,0.8118,2610.4,2609.7,0.7697]
["bitfinex","ETHUSD",1729064094238,3.83171,2609.8,2609.7,0.7697]
["bitfinex","ETHUSD",1729064094437,7.66322,2609.9,2609.7,0.7697]
["bitfinex","ETHUSD",1729064094650,5.3558906,2609.9,2609.7,0.7697]
["bitfinex","ETHUSD",1729064094877,3.83171,2609.8,2609.7,0.7697]
["bitfinex","ETHUSD",1729064096375,3.83157,2609.9,2609.7,0.7697]
["bitfinex","ETHUSD",1729064096671,9.1870906,2610.1,2609.7,0.7697]
["bitfinex","ETHUSD",1729064096876,1.5243306,2610.0,2609.7,0.7697]
["bitfinex","ETHUSD",1729064097041,5.3557606,2610.0,2609.7,0.7697]
["bitfinex","ETHUSD",1729064098280,3.83157,2609.9,2609.7,0.7697]
["bitfinex","ETHUSD",1729064099186,5.3557006,2610.1,2609.7,0.7697]
["bitfinex","ETHUSD",1729064099339,3.83156,2610.0,2609.7,0.7697]
["bitfinex","ETHUSD",1729064099685,3.83163,2609.9,2609.7,0.7697]
["bitfinex","ETHUSD",1729064100446,3.83156,2610.0,2609.7,0.7697]
["bitfinex","ETHUSD",1729064101393,5.3560406,2609.8,2609.3,3.8324]
["bitfinex","ETHUSD",1729064101597,5.3560406,2609.8,2609.4,0.7673]
["bitfinex","ETHUSD",1729064101800,4.61366,2610.0,2609.4,0.7673]
["bitfinex","ETHUSD",1729064101801,3.832,2609.6,2609.4,0.7673]
["bitfinex","ETHUSD",1729064102095,1.5243306,2609.7,2609.4,0.7673]
["bitfinex","ETHUSD",1729064102312,3.8318,2609.8,2609.4,0.7673]
["bitfinex","ETHUSD",1729064102997,3.83164,2609.9,2609.5,0.7637]
["bitfinex","ETHUSD",1729064103159,3.83164,2609.9,2609.5,0.84033653]
["bitfinex","ETHUSD",1729064103480,3.83164,2609.9,2609.5,0.7637]
["bitfinex","ETHUSD",1729064103683,5.3557006,2610.1,2609.5,4.59582]
["bitfinex","ETHUSD",1729064103996,3.83143,2610.0,2609.7,0.7991]
["bitfinex","ETHUSD",1729064104204,5.3557606,2610.0,2609.7,0.7991]
["bitfinex","ETHUSD",1729064105411,5.3559506,2609.9,2609.7,0.7991]
["bitfinex","ETHUSD",1729064105906,3.83162,2609.9,2609.7,0.7991]
["bitfinex","ETHUSD",1729064106256,3.83171,2609.8,2609.5,0.7771]
["bitfinex","ETHUSD",1729064106876,3.83171,2609.8,2609.6,0.0632745]
["bitfinex","ETHUSD",1729064107564,3.83185,2609.7,2609.6,0.0632745]
["bitfinex","ETHUSD",1729064107875,3.83171,2609.8,2609.6,0.0632745]
["bitfinex","ETHUSD",1729064108258,3.83174,2609.8,2609.6,0.0632745]
["bitfinex","ETHUSD",1729064108905,3.83185,2609.7,2609.6,0.0632745]
["bitfinex","ETHUSD",1729064109118,8.51165544,2609.7,2609.6,0.0632745]
["bitfinex","ETHUSD",1729064109407,3.83229,2609.4,2608.7,0.8105]
["bitfinex","ETHUSD",1729064109610,3.83318,2608.8,2608.3,0.8105]
["bitfinex","ETHUSD",1729064109760,3.83304,2608.9,2608.3,0.8105]
["bitfinex","ETHUSD",1729064109964,3.83282,2609.1,2608.5,0.775]
["bitfinex","ETHUSD",1729064110274,3.8329,2609.0,2608.5,0.775]
["bitfinex","ETHUSD",1729064110478,3.83282,2609.1,2608.5,0.775]
["bitfinex","ETHUSD",1729064110479,3.83282,2609.1,2608.5,4.60859]
["bitfinex","ETHUSD",1729064111502,3.83252,2609.3,2608.7,0.8179]
["bitfinex","ETHUSD",1729064111673,3.83237,2609.4,2608.8,4.65096]
["bitfinex","ETHUSD",1729064111870,3.83237,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1729064112470,3.83221,2609.5,2608.9,3.83301]
["bitfinex","ETHUSD",1729064112676,3.83221,2609.5,2608.9,0.8179]
["bitfinex","ETHUSD",1729064113285,3.8323,2609.4,2608.9,0.8179]
["bitfinex","ETHUSD",1729064113786,3.83221,2609.5,2608.9,0.8179]
["bitfinex","ETHUSD",1729064113787,3.83255,2609.3,2608.9,0.8179]
["bitfinex","ETHUSD",1729064116209,3.83204,2609.6,2609.1,3.8327]
["bitfinex","ETHUSD",1729064116411,3.83194,2609.7,2609.2,0.8309]
["bitfinex","ETHUSD",1729064116615,3.83194,2609.7,2609.2,4.66348]
["bitfinex","ETHUSD",1729064120616,3.83171,2609.8,2609.3,3.83241]
["bitfinex","ETHUSD",1729064120804,3.83171,2609.8,2609.4,0.7718]
["bitfinex","ETHUSD",1729064121009,7.66331,2609.9,2609.4,0.7718]
["bitfinex","ETHUSD",1729064121207,4.63217,2610.1,2609.4,0.84843932]
["bitfinex","ETHUSD",1729064121512,3.83137,2610.1,2609.6,4.65287]
["bitfinex","ETHUSD",1729064121687,3.83137,2610.1,2609.6,4.65277]
["bitfinex","ETHUSD",1729064121894,3.83137,2610.1,2609.7,0.06362355]
["bitfinex","ETHUSD",1729064122090,4.58467,2610.3,2609.7,3.89546355]
["bitfinex","ETHUSD",1729064122091,8.41577,2610.3,2609.7,3.89546355]
["bitfinex","ETHUSD",1729064122292,3.8312,2610.2,2609.7,3.89546355]
["bitfinex","ETHUSD",1729064122522,3.83129,2610.1,2609.7,0.06362355]
["bitfinex","ETHUSD",1729064123016,7.66264,2610.1,2609.7,0.06362355]
["bitfinex","ETHUSD",1729064123224,3.83144,2610.0,2609.7,0.06362355]
["bitfinex","ETHUSD",1729064123580,3.83129,2610.1,2609.7,0.06362355]
["bitfinex","ETHUSD",1729064123994,7.66264,2610.1,2609.7,0.06362355]
["bitfinex","ETHUSD",1729064124515,3.83129,2610.1,2609.7,0.06362355]
["bitfinex","ETHUSD",1729064124717,7.66265,2610.1,2609.7,0.06362355]
["bitfinex","ETHUSD",1729064125521,3.83129,2610.1,2609.7,0.06362355]
["bitfinex","ETHUSD",1729064125727,3.83107,2610.3,2609.8,0.8219]
["bitfinex","ETHUSD",1729064126121,6.89974644,2610.5,2609.9,3.83155]
["bitfinex","ETHUSD",1729064126122,3.83086,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1729064126278,3.83086,2610.4,2609.9,3.89467401]
["bitfinex","ETHUSD",1729064127022,7.66203,2610.3,2609.9,0.06312401]
["bitfinex","ETHUSD",1729064127317,3.83097,2610.3,2609.9,0.06312401]
["bitfinex","ETHUSD",1729064127782,7.66204,2610.3,2609.9,0.06312401]
["bitfinex","ETHUSD",1729064129231,3.83116,2610.2,2609.9,0.06312401]
["bitfinex","ETHUSD",1729064129532,3.83141,2610.0,2609.9,0.06312401]
["bitfinex","ETHUSD",1729064129911,3.83141,2610.0,2609.6,0.8062]
["bitfinex","ETHUSD",1729064130109,3.83141,2610.0,2609.9,0.06312401]
["bitfinex","ETHUSD",1729064130323,3.83127,2610.1,2609.6,0.8062]
["bitfinex","ETHUSD",1729064130929,3.83127,2610.1,2609.7,0.06327926]
["bitfinex","ETHUSD",1729064131337,7.66263,2610.1,2609.7,0.06327926]
["bitfinex","ETHUSD",1729064131633,3.83127,2610.1,2609.7,0.06327926]
["bitfinex","ETHUSD",1729064132909,3.83127,2610.1,2609.7,3.89512926]
["bitfinex","ETHUSD",1729064133311,7.66263,2610.1,2609.7,0.06327926]
["bitfinex","ETHUSD",1729064133902,3.83127,2610.1,2609.7,0.06327926]
["bitfinex","ETHUSD",1729064134207,7.66263,2610.1,2609.7,0.06327926]
["bitfinex","ETHUSD",1729064134414,3.83127,2610.1,2609.7,0.06327926]
["bitfinex","ETHUSD",1729064134643,7.66262,2610.1,2609.7,0.06327926]
["bitfinex","ETHUSD",1729064135853,3.83127,2610.1,2609.7,0.06327926]
["bitfinex","ETHUSD",1729064136943,3.83127,2610.1,2609.7,0.1399079]
["bitfinex","ETHUSD",1729064137114,3.83127,2610.1,2609.7,0.06327926]
["bitfinex","ETHUSD",1729064139337,7.66268,2610.1,2609.7,0.06327926]
["bitfinex","ETHUSD",1729064139938,3.83127,2610.1,2609.7,0.06327926]
["bitfinex","ETHUSD",1729064140448,7.66262,2610.1,2609.7,0.06327926]
["bitfinex","ETHUSD",1729064140806,3.83142,2610.0,2609.7,0.06327926]
["bitfinex","ETHUSD",1729064142506,3.83112,2610.2,2609.7,0.06327926]
["bitfinex","ETHUSD",1729064142802,3.83128,2610.1,2609.7,0.06327926]
["bitfinex","ETHUSD",1729064144851,7.66265,2610.1,2609.7,0.06327926]
["bitfinex","ETHUSD",1729064145143,3.83128,2610.1,2609.7,0.06327926]
["bitfinex","ETHUSD",1729064145342,7.66263,2610.1,2609.7,0.06327926]
["bitfinex","ETHUSD",1729064145540,3.83142,2610.0,2609.7,0.06327926]
["bitfinex","ETHUSD",1729064145841,3.8313,2610.1,2609.7,0.06327926]
["bitfinex","ETHUSD",1729064146354,7.66269,2610.1,2609.7,0.06327926]
["bitfinex","ETHUSD",1729064147207,0.7574,2610.3,2609.7,0.06327926]
["bitfinex","ETHUSD",1729064147412,3.83164,2609.9,2609.7,0.06327926]
["bitfinex","ETHUSD",1729064149538,3.8315,2610.0,2609.7,0.06327926]
["bitfinex","ETHUSD",1729064149847,3.83157,2609.9,2609.7,0.06327926]
["bitfinex","ETHUSD",1729064152333,3.83157,2609.9,2609.5,0.7864]
["bitfinex","ETHUSD",1729064152531,3.83157,2609.9,2609.8,0.06319193]
["bitfinex","ETHUSD",1729064152710,3.83157,2609.9,2609.5,0.7864]
["bitfinex","ETHUSD",1729064152911,3.83157,2609.9,2609.8,0.06318708]
["bitfinex","ETHUSD",1729064153148,3.83157,2609.9,2609.5,0.7864]
["bitfinex","ETHUSD",1729064153350,3.83157,2609.9,2609.8,0.06318708]
["bitfinex","ETHUSD",1729064153555,3.83157,2609.9,2609.5,0.7864]
["bitfinex","ETHUSD",1729064153738,3.83157,2609.9,2609.8,0.06318708]
["bitfinex","ETHUSD",1729064153959,3.83157,2609.9,2609.5,0.7864]
["bitfinex","ETHUSD",1729064154164,3.83157,2609.9,2609.8,0.06318708]
["bitfinex","ETHUSD",1729064154683,3.83157,2609.9,2609.5,0.7864]
["bitfinex","ETHUSD",1729064154837,3.83157,2609.9,2609.8,0.06318708]
["bitfinex","ETHUSD",1729064155034,3.83157,2609.9,2609.5,0.7864]
["bitfinex","ETHUSD",1729064155278,3.83157,2609.9,2609.6,0.06334235]
["bitfinex","ETHUSD",1729064157646,7.66321,2609.9,2609.6,0.06334235]
["bitfinex","ETHUSD",1729064157844,5.35615374,2609.7,2609.6,0.06334235]
["bitfinex","ETHUSD",1729064158162,5.35615374,2609.7,2608.9,6.833]
["bitfinex","ETHUSD",1729064158163,3.83206,2609.6,2609.0,4.65118]
["bitfinex","ETHUSD",1729064158373,3.83206,2609.6,2609.0,6.17548374]
["bitfinex","ETHUSD",1729064159065,3.83206,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1729064159377,3.83142,2610.0,2609.6,0.7763]
["bitfinex","ETHUSD",1729064159563,3.83129,2610.1,2609.6,0.7763]
["bitfinex","ETHUSD",1729064159763,5.35551374,2610.2,2609.6,0.7763]
["bitfinex","ETHUSD",1729064160102,5.35551374,2610.2,2609.6,4.60827]
["bitfinex","ETHUSD",1729064160767,3.83128,2610.1,2609.6,4.60827]
["bitfinex","ETHUSD",1729064163466,4.18917457,2610.0,2609.6,0.7763]
["bitfinex","ETHUSD",1729064163661,3.8315,2610.0,2609.6,0.7763]
["bitfinex","ETHUSD",1729064165154,3.83158,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1729064165356,0.7849,2609.9,2609.4,0.7981]
["bitfinex","ETHUSD",1729064165568,3.83198,2609.7,2609.2,7.63062]
["bitfinex","ETHUSD",1729064165748,7.66423,2609.6,2609.2,0.7981]
["bitfinex","ETHUSD",1729064165954,3.8321,2609.6,2609.2,0.7981]
["bitfinex","ETHUSD",1729064166696,3.8321,2609.6,2609.3,0.06144913]
["bitfinex","ETHUSD",1729064167070,3.8321,2609.6,2609.2,0.7981]
["bitfinex","ETHUSD",1729064167269,3.8321,2609.6,2609.3,0.06144913]
["bitfinex","ETHUSD",1729064167464,3.8321,2609.6,2609.2,0.7981]
["bitfinex","ETHUSD",1729064167672,3.83149,2610.0,2609.4,4.66272]
["bitfinex","ETHUSD",1729064167887,3.83122,2610.2,2609.7,0.8305]
["bitfinex","ETHUSD",1729064168156,4.18884561,2610.1,2609.7,0.8305]
["bitfinex","ETHUSD",1729064168360,3.83127,2610.1,2609.8,0.06106092]
["bitfinex","ETHUSD",1729064168798,3.83127,2610.1,2609.7,0.8305]
["bitfinex","ETHUSD",1729064169092,3.83127,2610.1,2609.8,0.06106092]
["bitfinex","ETHUSD",1729064169259,3.83127,2610.1,2609.7,0.8305]
["bitfinex","ETHUSD",1729064169460,3.83122,2610.2,2609.8,0.06106092]
["bitfinex","ETHUSD",1729064169699,7.66247,2610.2,2609.7,0.8305]
["bitfinex","ETHUSD",1729064169859,3.83127,2610.1,2609.9,0.06107042]
["bitfinex","ETHUSD",1729064170199,3.83122,2610.2,2609.7,0.8305]
["bitfinex","ETHUSD",1729064170383,0.35750145,2610.1,2610.0,0.06097343]
["bitfinex","ETHUSD",1729064170563,3.85992854,2610.3,2609.7,0.8305]
["bitfinex","ETHUSD",1729064170564,4.59508,2610.3,2609.8,3.8316]
["bitfinex","ETHUSD",1729064170903,4.59508,2610.3,2609.7,0.8305]
["bitfinex","ETHUSD",1729064170904,4.18862644,2610.2,2609.9,0.06105105]
["bitfinex","ETHUSD",1729064171059,3.83112,2610.2,2609.9,0.06105105]
["bitfinex","ETHUSD",1729064171261,3.83112,2610.2,2609.7,4.66224]
["bitfinex","ETHUSD",1729064171460,3.83112,2610.2,2609.8,0.06106092]
["bitfinex","ETHUSD",1729064171771,3.83112,2610.2,2609.7,4.66224]
["bitfinex","ETHUSD",1729064171772,3.8309,2610.4,2609.9,4.61954]
["bitfinex","ETHUSD",1729064171971,3.8309,2610.4,2609.9,4.68052329]
["bitfinex","ETHUSD",1729064172577,3.8309,2610.4,2609.9,0.84898329]
["bitfinex","ETHUSD",1729064173393,3.8309,2610.4,2609.9,4.68051329]
["bitfinex","ETHUSD",1729064173699,3.8309,2610.4,2610.1,0.18737702]
["bitfinex","ETHUSD",1729064174057,7.66182,2610.4,2610.2,0.06072625]
["bitfinex","ETHUSD",1729064174392,7.66186,2610.4,2610.2,0.06072625]
["bitfinex","ETHUSD",1729064174704,3.83097,2610.3,2610.2,0.06072625]
["bitfinex","ETHUSD",1729064175280,3.8309,2610.4,2610.2,0.06072625]
["bitfinex","ETHUSD",1729064176213,3.83097,2610.3,2610.2,0.06072625]
["bitfinex","ETHUSD",1729064176565,3.83086,2610.4,2610.2,0.06072625]
["bitfinex","ETHUSD",1729064177471,3.83086,2610.4,2609.9,4.61954]
["bitfinex","ETHUSD",1729064177768,7.66178,2610.4,2610.0,0.06073143]
["bitfinex","ETHUSD",1729064178271,3.83086,2610.4,2610.0,0.06073143]
["bitfinex","ETHUSD",1729064178471,3.83098,2610.3,2610.0,0.06073143]
["bitfinex","ETHUSD",1729064179800,3.8309,2610.4,2610.0,0.06073143]
["bitfinex","ETHUSD",1729064180006,3.83098,2610.3,2610.0,0.06073143]
["bitfinex","ETHUSD",1729064180318,3.8309,2610.4,2610.0,0.06073143]
["bitfinex","ETHUSD",1729064180810,7.66183,2610.4,2610.0,0.06073143]
["bitfinex","ETHUSD",1729064181009,3.83098,2610.3,2610.0,0.06073143]
["bitfinex","ETHUSD",1729064181209,3.8309,2610.4,2610.0,0.06073143]
["bitfinex","ETHUSD",1729064181509,7.66183,2610.4,2610.0,0.06073143]
["bitfinex","ETHUSD",1729064181882,5.35482358,2610.3,2610.0,0.06073143]
["bitfinex","ETHUSD",1729064182405,1.52381358,2610.3,2610.0,0.06073143]
["bitfinex","ETHUSD",1729064182904,5.35481358,2610.3,2610.0,0.06073143]
["bitfinex","ETHUSD",1729064183604,5.35471358,2610.4,2610.0,0.06073143]
["bitfinex","ETHUSD",1729064183806,1.52381358,2610.3,2610.0,0.06073143]
["bitfinex","ETHUSD",1729064184180,3.83098,2610.3,2610.0,0.06073143]
["bitfinex","ETHUSD",1729064184585,5.35479358,2610.3,2610.0,0.06073143]
["bitfinex","ETHUSD",1729064184787,1.52381358,2610.3,2610.0,0.06073143]
["bitfinex","ETHUSD",1729064185141,3.83053,2610.6,2610.1,5.35498358]
["bitfinex","ETHUSD",1729064185405,5.35434358,2610.6,2610.2,0.8171]
["bitfinex","ETHUSD",1729064185617,5.35434358,2610.6,2610.2,0.8775988]
["bitfinex","ETHUSD",1729064185911,3.83053,2610.6,2610.2,0.8775988]
["bitfinex","ETHUSD",1729064186070,5.35434358,2610.6,2610.2,0.8775988]
["bitfinex","ETHUSD",1729064186271,1.52381358,2610.5,2610.2,0.8775988]
["bitfinex","ETHUSD",1729064186893,5.35452358,2610.5,2610.2,0.8775988]
["bitfinex","ETHUSD",1729064188082,1.52381358,2610.5,2610.2,0.8775988]
["bitfinex","ETHUSD",1729064188616,9.18496358,2610.6,2610.2,0.8775988]
["bitfinex","ETHUSD",1729064188913,5.35434358,2610.6,2610.2,0.8775988]
["bitfinex","ETHUSD",1729064189420,6.15378358,2610.3,2610.2,0.0604988]
["bitfinex","ETHUSD",1729064189575,1.52381358,2610.3,2610.2,0.0604988]
["bitfinex","ETHUSD",1729064189906,3.83085,2610.4,2610.2,0.06040686]
["bitfinex","ETHUSD",1729064190113,5.35466358,2610.4,2610.2,0.06040686]
["bitfinex","ETHUSD",1729064190316,5.35466358,2610.4,2609.9,4.66265]
["bitfinex","ETHUSD",1729064190518,1.52381358,2610.4,2610.3,0.06032926]
["bitfinex","ETHUSD",1729064190722,1.52381358,2610.4,2610.0,3.83134]
["bitfinex","ETHUSD",1729064190917,1.52381358,2610.4,2610.3,0.06032926]
["bitfinex","ETHUSD",1729064191128,1.52381358,2610.4,2610.0,3.83134]
["bitfinex","ETHUSD",1729064191318,5.35451358,2610.5,2610.3,0.06032926]
["bitfinex","ETHUSD",1729064191522,5.35451358,2610.5,2610.0,3.90795866]
["bitfinex","ETHUSD",1729064191707,1.52381358,2610.5,2610.4,0.06025167]
["bitfinex","ETHUSD",1729064191887,5.35444358,2610.6,2610.1,4.59663]
["bitfinex","ETHUSD",1729064192088,1.52381358,2610.6,2610.2,0.06040686]
["bitfinex","ETHUSD",1729064192425,1.52381358,2610.4,2610.2,0.06040686]
["bitfinex","ETHUSD",1729064192627,5.35478358,2610.3,2610.2,0.06040686]
["bitfinex","ETHUSD",1729064192927,5.35478358,2610.3,2609.8,4.63319]
["bitfinex","ETHUSD",1729064193084,3.83084,2610.4,2610.2,0.06043106]
["bitfinex","ETHUSD",1729064193291,3.83084,2610.4,2609.9,3.90808248]
["bitfinex","ETHUSD",1729064193527,3.83084,2610.4,2610.0,0.0605766]
["bitfinex","ETHUSD",1729064193528,3.83098,2610.3,2610.0,0.0605766]
["bitfinex","ETHUSD",1729064194200,1.52381358,2610.4,2610.0,0.0605766]
["bitfinex","ETHUSD",1729064194427,5.35508358,2610.1,2610.0,0.0605766]
["bitfinex","ETHUSD",1729064195134,3.83142,2610.0,2609.6,3.8131]
["bitfinex","ETHUSD",1729064195344,1.52381358,2610.1,2609.6,7.64498]
["bitfinex","ETHUSD",1729064195648,5.35530358,2610.0,2609.6,3.8897313]
["bitfinex","ETHUSD",1729064195857,5.35530358,2610.0,2609.6,0.8131]
["bitfinex","ETHUSD",1729064195858,5.35553358,2609.8,2609.6,0.8131]
["bitfinex","ETHUSD",1729064196010,3.83156,2609.9,2609.6,0.8131]
["bitfinex","ETHUSD",1729064196411,3.83149,2610.0,2609.6,0.8131]
["bitfinex","ETHUSD",1729064196707,3.83175,2609.8,2609.7,0.06079981]
["bitfinex","ETHUSD",1729064196910,1.52381358,2609.9,2609.7,0.06079981]
["bitfinex","ETHUSD",1729064197161,5.35530358,2610.0,2609.7,0.06079981]
["bitfinex","ETHUSD",1729064197515,9.18681358,2610.0,2609.7,0.06079981]
["bitfinex","ETHUSD",1729064197708,5.35541358,2609.9,2609.7,0.06079981]
["bitfinex","ETHUSD",1729064197912,1.52381358,2609.9,2609.7,0.0593738]
["bitfinex","ETHUSD",1729064198816,5.35530358,2610.0,2609.7,0.0593738]
["bitfinex","ETHUSD",1729064199239,3.83149,2610.0,2609.7,0.0593738]
["bitfinex","ETHUSD",1729064199453,5.35530358,2610.0,2609.7,0.0593738]
["bitfinex","ETHUSD",1729064199936,3.83159,2609.9,2609.7,0.0593738]
["bitfinex","ETHUSD",1729064200318,5.35530358,2610.0,2609.7,0.0593738]
["bitfinex","ETHUSD",1729064200750,0.8328,2610.2,2609.7,0.0593738]
["bitfinex","ETHUSD",1729064200751,5.35552358,2609.8,2609.7,0.0593738]
["bitfinex","ETHUSD",1729064200961,6.14992358,2609.8,2609.7,0.0593738]
["bitfinex","ETHUSD",1729064201258,3.83193,2609.7,2609.2,0.7699]
["bitfinex","ETHUSD",1729064201456,5.35588358,2609.6,2609.3,0.06106286]
["bitfinex","ETHUSD",1729064201612,5.35588358,2609.6,2609.2,0.7699]
["bitfinex","ETHUSD",1729064201817,5.35588358,2609.6,2609.3,0.06106286]
["bitfinex","ETHUSD",1729064202018,5.35588358,2609.6,2609.2,0.7699]
["bitfinex","ETHUSD",1729064202355,1.52381358,2609.5,2609.3,0.06106286]
["bitfinex","ETHUSD",1729064202736,1.52381358,2609.5,2609.2,0.7699]
["bitfinex","ETHUSD",1729064202941,1.52381358,2609.5,2609.4,0.0609852]
["bitfinex","ETHUSD",1729064203145,1.52381358,2609.5,2609.3,0.06106286]
["bitfinex","ETHUSD",1729064203339,1.52381358,2609.5,2609.4,0.0609852]
["bitfinex","ETHUSD",1729064203592,5.35574358,2609.7,2609.4,0.0609852]
["bitfinex","ETHUSD",1729064203770,5.35574358,2609.7,2609.2,0.7699]
["bitfinex","ETHUSD",1729064203944,3.83193,2609.7,2609.2,4.60236]
["bitfinex","ETHUSD",1729064204140,0.7914,2610.0,2609.3,3.89348286]
["bitfinex","ETHUSD",1729064204388,4.62281,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1729064204680,4.62281,2610.0,2609.6,0.06117352]
["bitfinex","ETHUSD",1729064205147,3.83158,2609.9,2609.6,0.06117352]
["bitfinex","ETHUSD",1729064205348,7.66268,2610.1,2609.7,0.8117]
["bitfinex","ETHUSD",1729064205575,3.83133,2610.1,2609.7,0.8117]
["bitfinex","ETHUSD",1729064205876,3.83145,2610.0,2609.8,0.06101825]
["bitfinex","ETHUSD",1729064206080,3.83156,2609.9,2609.7,0.8117]
["bitfinex","ETHUSD",1729064206293,3.83133,2610.1,2609.8,0.06101825]
["bitfinex","ETHUSD",1729064206453,3.83133,2610.1,2609.7,0.8117]
["bitfinex","ETHUSD",1729064206454,7.6627,2610.1,2609.7,0.8117]
["bitfinex","ETHUSD",1729064206658,3.83157,2609.9,2609.8,0.06101825]
["bitfinex","ETHUSD",1729064206892,10.75965734,2610.1,2609.7,0.8117]
["bitfinex","ETHUSD",1729064207047,3.83145,2610.0,2609.8,0.06101825]
["bitfinex","ETHUSD",1729064207391,3.83145,2610.0,2609.7,0.8117]
["bitfinex","ETHUSD",1729064207692,3.83145,2610.0,2609.8,0.06101825]
["bitfinex","ETHUSD",1729064207846,3.83156,2609.9,2609.7,0.8117]
["bitfinex","ETHUSD",1729064208048,3.83156,2609.9,2609.8,0.06101825]
["bitfinex","ETHUSD",1729064208374,3.83156,2609.9,2609.4,4.64309]
["bitfinex","ETHUSD",1729064208574,3.83156,2609.9,2609.8,0.06101825]
["bitfinex","ETHUSD",1729064208753,3.83156,2609.9,2609.4,0.8108]
["bitfinex","ETHUSD",1729064208945,3.83156,2609.9,2609.8,0.06101825]
["bitfinex","ETHUSD",1729064209151,3.83156,2609.9,2609.4,0.8108]
["bitfinex","ETHUSD",1729064209353,3.83156,2609.9,2609.8,0.06101825]
["bitfinex","ETHUSD",1729064209657,3.832,2609.6,2609.2,0.7507]
["bitfinex","ETHUSD",1729064209874,3.83216,2609.5,2609.0,4.58349]
["bitfinex","ETHUSD",1729064210299,6.92930734,2609.4,2609.0,0.7507]
["bitfinex","ETHUSD",1729064210622,6.92930734,2609.4,2608.6,4.58577]
["bitfinex","ETHUSD",1729064210623,3.83275,2609.1,2608.6,4.58577]
["bitfinex","ETHUSD",1729064210987,3.83268,2609.2,2608.6,4.58577]
["bitfinex","ETHUSD",1729064211428,7.66539,2609.2,2608.6,4.58577]
["bitfinex","ETHUSD",1729064211602,3.83268,2609.2,2608.6,8.41916]
["bitfinex","ETHUSD",1729064211801,3.83276,2609.1,2608.7,0.06200318]
["bitfinex","ETHUSD",1729064212332,3.83268,2609.2,2608.7,0.06200318]
["bitfinex","ETHUSD",1729064212529,3.83282,2609.1,2608.7,0.06200318]
["bitfinex","ETHUSD",1729064213886,3.83268,2609.2,2608.7,0.06200318]
["bitfinex","ETHUSD",1729064213887,3.8329,2609.0,2608.7,0.06200318]
["bitfinex","ETHUSD",1729064214094,7.66592,2609.0,2608.7,0.06200318]
["bitfinex","ETHUSD",1729064214286,3.83306,2608.9,2608.7,0.06200318]
["bitfinex","ETHUSD",1729064214485,3.83306,2608.9,2608.4,4.58433]
["bitfinex","ETHUSD",1729064214687,3.83306,2608.9,2608.5,0.0623716]
["bitfinex","ETHUSD",1729064215114,4.6088,2609.0,2608.5,0.0623716]
["bitfinex","ETHUSD",1729064215312,8.44178,2609.0,2608.5,0.0623716]
["bitfinex","ETHUSD",1729064215521,4.6088,2609.0,2608.5,0.0623716]
["bitfinex","ETHUSD",1729064215687,3.83304,2608.9,2608.5,0.0623716]
["bitfinex","ETHUSD",1729064216432,8.44182,2609.0,2608.5,0.0623716]
["bitfinex","ETHUSD",1729064216795,3.83303,2608.9,2608.5,0.0623716]
["bitfinex","ETHUSD",1729064216992,3.83334,2608.7,2608.5,0.0623716]
["bitfinex","ETHUSD",1729064217498,3.83347,2608.6,2608.5,0.0623716]
["bitfinex","ETHUSD",1729064217799,3.83364,2608.5,2608.1,0.8178]
["bitfinex","ETHUSD",1729064218002,3.83364,2608.5,2608.0,3.83425]
["bitfinex","ETHUSD",1729064218003,3.83399,2608.3,2607.8,4.65828]
["bitfinex","ETHUSD",1729064218217,3.83407,2608.2,2607.8,0.8237]
["bitfinex","ETHUSD",1729064218403,3.83399,2608.3,2607.8,4.65832]
["bitfinex","ETHUSD",1729064218812,7.66799,2608.3,2607.8,4.65832]
["bitfinex","ETHUSD",1729064219024,3.83399,2608.3,2607.8,4.65832]
["bitfinex","ETHUSD",1729064220517,4.6581,2608.5,2607.8,4.65832]
["bitfinex","ETHUSD",1729064220518,3.83377,2608.4,2607.8,4.65832]
["bitfinex","ETHUSD",1729064220841,4.6581,2608.5,2607.8,4.65825]
["bitfinex","ETHUSD",1729064221004,3.83379,2608.4,2607.9,3.83447]
["bitfinex","ETHUSD",1729064221205,4.6581,2608.5,2607.9,3.83447]
["bitfinex","ETHUSD",1729064221413,3.83339,2608.7,2608.0,1.09419338]
["bitfinex","ETHUSD",1729064221642,3.83355,2608.6,2608.2,0.7673]
["bitfinex","ETHUSD",1729064221800,3.83352,2608.6,2608.2,0.7673]
["bitfinex","ETHUSD",1729064221999,7.72042734,2608.8,2608.2,0.7673]
["bitfinex","ETHUSD",1729064222338,7.72042734,2608.8,2608.0,0.7848]
["bitfinex","ETHUSD",1729064222339,3.83384,2608.4,2608.0,0.7848]
["bitfinex","ETHUSD",1729064224722,3.83354,2608.6,2608.0,4.61912]
["bitfinex","ETHUSD",1729064225042,7.6671,2608.6,2608.0,4.61912]
["bitfinex","ETHUSD",1729064225263,4.62354,2608.8,2608.3,0.7606]
["bitfinex","ETHUSD",1729064225426,11.92268695,2609.0,2608.5,3.83359]
["bitfinex","ETHUSD",1729064225427,13.48576961,2609.0,2608.5,3.83359]
["bitfinex","ETHUSD",1729064225623,3.83312,2608.9,2608.3,4.59442]
["bitfinex","ETHUSD",1729064225804,3.83312,2608.9,2608.6,0.06065323]
["bitfinex","ETHUSD",1729064226004,3.83328,2608.8,2608.3,4.59442]
["bitfinex","ETHUSD",1729064226502,3.83328,2608.8,2608.4,0.06080864]
["bitfinex","ETHUSD",1729064227418,3.83342,2608.7,2608.4,0.06080864]
["bitfinex","ETHUSD",1729064228024,7.70551734,2608.6,2608.4,0.06080864]
["bitfinex","ETHUSD",1729064228227,4.60858,2608.6,2608.4,0.06080864]
["bitfinex","ETHUSD",1729064228542,8.44216,2608.6,2608.5,0.06089077]
["bitfinex","ETHUSD",1729064228727,4.60858,2608.6,2608.5,0.06089077]
["bitfinex","ETHUSD",1729064228927,4.60858,2608.6,2608.0,3.83427]
["bitfinex","ETHUSD",1729064229141,4.60858,2608.6,2608.1,0.06120164]
["bitfinex","ETHUSD",1729064229523,8.44214,2608.6,2608.1,0.06120164]
["bitfinex","ETHUSD",1729064229943,8.44213,2608.6,2608.1,0.06120164]
["bitfinex","ETHUSD",1729064230449,4.60858,2608.6,2608.1,0.06120164]
["bitfinex","ETHUSD",1729064230655,4.60858,2608.6,2608.1,3.89532164]
["bitfinex","ETHUSD",1729064231557,4.60858,2608.6,2608.1,7.72944164]
["bitfinex","ETHUSD",1729064231741,3.83339,2608.7,2608.2,4.60944]
["bitfinex","ETHUSD",1729064231945,3.83339,2608.7,2608.3,0.06104619]
["bitfinex","ETHUSD",1729064232320,3.83291,2609.0,2608.3,0.13772197]
["bitfinex","ETHUSD",1729064232519,3.09693734,2609.2,2608.4,0.7885]
["bitfinex","ETHUSD",1729064232520,3.83325,2608.8,2608.4,0.7885]
["bitfinex","ETHUSD",1729064232726,3.83325,2608.8,2608.5,0.06089077]
["bitfinex","ETHUSD",1729064233550,7.66652,2608.8,2608.5,0.06089077]
["bitfinex","ETHUSD",1729064233758,3.83325,2608.8,2608.5,0.06089077]
["bitfinex","ETHUSD",1729064234447,3.83334,2608.7,2608.5,0.06089077]
["bitfinex","ETHUSD",1729064234949,4.63057,2608.6,2608.5,0.06089077]
["bitfinex","ETHUSD",1729064235133,4.63057,2608.6,2608.1,4.66651]
["bitfinex","ETHUSD",1729064235333,4.63057,2608.6,2608.2,0.06130313]
["bitfinex","ETHUSD",1729064235631,7.66676,2608.7,2608.2,0.06130313]
["bitfinex","ETHUSD",1729064235845,3.83347,2608.6,2608.2,0.06130313]
["bitfinex","ETHUSD",1729064236155,3.83334,2608.7,2608.2,0.06130313]
["bitfinex","ETHUSD",1729064236357,0.7919,2608.8,2608.2,0.06130313]
["bitfinex","ETHUSD",1729064236588,0.804,2609.0,2608.6,3.83345]
["bitfinex","ETHUSD",1729064236736,0.804,2609.0,2608.5,0.8144]
["bitfinex","ETHUSD",1729064236737,4.63661,2609.2,2608.5,4.72457296]
["bitfinex","ETHUSD",1729064236939,3.83281,2609.1,2608.6,0.06099713]
["bitfinex","ETHUSD",1729064237171,6.92974734,2609.1,2608.6,0.06099713]
["bitfinex","ETHUSD",1729064237372,6.92997734,2608.9,2608.6,0.06099713]
["bitfinex","ETHUSD",1729064237578,3.83318,2608.8,2608.6,0.06099713]
["bitfinex","ETHUSD",1729064238078,6.92997734,2608.9,2608.6,0.06099713]
["bitfinex","ETHUSD",1729064238379,10.76310734,2608.9,2608.6,0.06099713]
["bitfinex","ETHUSD",1729064238679,6.92997734,2608.9,2608.6,0.06099713]
["bitfinex","ETHUSD",1729064238977,0.7842,2608.8,2608.6,0.06099713]
["bitfinex","ETHUSD",1729064239299,4.61747,2608.8,2608.6,0.06099713]
["bitfinex","ETHUSD",1729064239584,4.61747,2608.8,2608.7,0.06091943]
["bitfinex","ETHUSD",1729064239939,4.61747,2608.8,2608.3,4.61421]
["bitfinex","ETHUSD",1729064240142,4.61747,2608.8,2608.4,0.06115254]
["bitfinex","ETHUSD",1729064240905,7.66507,2609.3,2608.8,0.8201]
["bitfinex","ETHUSD",1729064241071,3.83253,2609.3,2608.8,0.8201]
["bitfinex","ETHUSD",1729064241278,4.58445,2609.5,2608.9,0.06071561]
["bitfinex","ETHUSD",1729064241506,4.58445,2609.5,2608.9,7.72666561]
["bitfinex","ETHUSD",1729064241822,4.58445,2609.5,2609.0,0.06063794]
["bitfinex","ETHUSD",1729064242109,0.7682,2609.8,2609.2,0.8284]
["bitfinex","ETHUSD",1729064242263,0.7682,2609.8,2609.2,0.90504283]
["bitfinex","ETHUSD",1729064242463,3.83193,2609.7,2609.3,0.06040494]
["bitfinex","ETHUSD",1729064242699,3.83229,2609.4,2609.3,0.06040494]
["bitfinex","ETHUSD",1729064243005,3.83229,2609.4,2608.9,0.8284]
["bitfinex","ETHUSD",1729064243205,3.83263,2609.2,2608.9,0.8284]
["bitfinex","ETHUSD",1729064243364,3.83247,2609.3,2609.0,0.06046841]
["bitfinex","ETHUSD",1729064243567,3.8326,2609.2,2609.0,0.06046841]
["bitfinex","ETHUSD",1729064244565,3.83247,2609.3,2609.0,0.06046841]
["bitfinex","ETHUSD",1729064245665,7.665,2609.3,2609.0,0.06046841]
["bitfinex","ETHUSD",1729064245865,3.83247,2609.3,2609.0,0.06046841]
["bitfinex","ETHUSD",1729064246066,7.66499,2609.3,2609.0,0.06046841]
["bitfinex","ETHUSD",1729064246269,3.83247,2609.3,2609.0,0.06046841]
["bitfinex","ETHUSD",1729064247934,7.66501,2609.3,2609.0,0.06046841]
["bitfinex","ETHUSD",1729064248245,3.83247,2609.3,2609.0,0.06046841]
["bitfinex","ETHUSD",1729064249043,0.8213,2609.4,2609.0,0.06046841]
["bitfinex","ETHUSD",1729064249044,3.83273,2609.1,2609.0,0.06046841]
["bitfinex","ETHUSD",1729064249257,4.59473,2609.1,2609.0,0.06046841]
["bitfinex","ETHUSD",1729064249548,4.59473,2609.1,2608.3,0.7906]
["bitfinex","ETHUSD",1729064249549,3.83348,2608.6,2608.3,0.7906]
["bitfinex","ETHUSD",1729064249846,3.83348,2608.6,2608.4,0.05865924]
["bitfinex","ETHUSD",1729064250407,3.8334,2608.7,2608.4,0.05865924]
["bitfinex","ETHUSD",1729064250609,3.83347,2608.6,2608.4,0.05865924]
["bitfinex","ETHUSD",1729064251658,6.93055734,2608.5,2608.4,0.05865924]
["bitfinex","ETHUSD",1729064252152,3.83387,2608.4,2607.9,0.7883]
["bitfinex","ETHUSD",1729064252710,3.83394,2608.3,2607.9,0.7883]
["bitfinex","ETHUSD",1729064253021,3.83415,2608.2,2607.6,0.8282]
["bitfinex","ETHUSD",1729064253354,3.83422,2608.1,2607.6,0.8282]
["bitfinex","ETHUSD",1729064253505,3.83437,2608.0,2607.6,0.8282]
["bitfinex","ETHUSD",1729064253910,7.66833,2608.2,2607.6,0.8282]
["bitfinex","ETHUSD",1729064254162,3.83423,2608.1,2607.6,0.8282]
["bitfinex","ETHUSD",1729064254454,3.83415,2608.2,2607.6,0.8282]
["bitfinex","ETHUSD",1729064254455,3.83415,2608.2,2607.6,3.90488852]
["bitfinex","ETHUSD",1729064254626,3.83424,2608.1,2607.6,3.8282]
["bitfinex","ETHUSD",1729064255144,3.83424,2608.1,2607.6,3.90488853]
["bitfinex","ETHUSD",1729064255598,3.83424,2608.1,2607.6,3.8282]
["bitfinex","ETHUSD",1729064256951,3.83424,2608.1,2607.7,0.05957091]
["bitfinex","ETHUSD",1729064257158,3.87833734,2608.3,2607.7,0.05957091]
["bitfinex","ETHUSD",1729064257352,6.93116734,2608.1,2607.7,0.05957091]
["bitfinex","ETHUSD",1729064257557,3.09693734,2607.9,2607.7,0.05957091]
["bitfinex","ETHUSD",1729064257772,3.83464,2607.8,2607.4,0.7848]
["bitfinex","ETHUSD",1729064257960,3.83464,2607.8,2607.5,0.05984254]
["bitfinex","ETHUSD",1729064260658,3.09693734,2607.7,2607.5,0.05984254]
["bitfinex","ETHUSD",1729064260862,3.83503,2607.6,2607.1,0.7739]
["bitfinex","ETHUSD",1729064261583,7.67008,2607.6,2607.1,0.7739]
["bitfinex","ETHUSD",1729064261797,3.83503,2607.6,2607.1,0.7739]
["bitfinex","ETHUSD",1729064262196,3.83503,2607.6,2607.1,4.60944]
["bitfinex","ETHUSD",1729064264963,3.83495,2607.6,2607.1,0.7739]
["bitfinex","ETHUSD",1729064265697,3.83517,2607.5,2607.1,0.7739]
["bitfinex","ETHUSD",1729064268212,3.83509,2607.5,2607.1,0.7739]
["bitfinex","ETHUSD",1729064268896,7.66999,2607.6,2607.1,0.7739]
["bitfinex","ETHUSD",1729064269222,3.83612,2606.8,2606.2,1.40963684]
["bitfinex","ETHUSD",1729064269369,0.7683,2607.1,2606.2,1.40963684]
["bitfinex","ETHUSD",1729064269370,3.83657,2606.5,2606.2,0.8092]
["bitfinex","ETHUSD",1729064269569,6.93342734,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1729064269794,3.09693734,2606.6,2606.2,3.83692]
["bitfinex","ETHUSD",1729064269997,3.09693734,2606.6,2606.0,8.48363]
["bitfinex","ETHUSD",1729064270205,3.09693734,2606.6,2606.0,4.64636]
["bitfinex","ETHUSD",1729064270565,6.93336734,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1729064271194,6.93336734,2606.6,2606.0,8.48356]
["bitfinex","ETHUSD",1729064271402,6.93336734,2606.6,2606.0,8.48357]
["bitfinex","ETHUSD",1729064271573,6.93336734,2606.6,2606.1,0.05834083]
["bitfinex","ETHUSD",1729064271778,6.93336734,2606.6,2606.1,3.89544083]
["bitfinex","ETHUSD",1729064272209,3.83643,2606.6,2606.1,0.05834083]
["bitfinex","ETHUSD",1729064272579,3.83643,2606.6,2606.1,3.89547083]
["bitfinex","ETHUSD",1729064273100,10.76986734,2606.6,2606.1,0.05834083]
["bitfinex","ETHUSD",1729064273419,3.837,2606.2,2606.1,0.05834083]
["bitfinex","ETHUSD",1729064273777,3.837,2606.2,2605.7,4.65443]
["bitfinex","ETHUSD",1729064274114,10.77080734,2606.3,2605.8,0.0586808]
["bitfinex","ETHUSD",1729064274697,3.83701,2606.2,2605.8,0.0586808]
["bitfinex","ETHUSD",1729064275299,3.09693734,2606.3,2605.8,0.0586808]
["bitfinex","ETHUSD",1729064275501,10.77085734,2606.3,2605.8,0.0586808]
["bitfinex","ETHUSD",1729064276087,6.93386734,2606.3,2605.8,3.8961608]
["bitfinex","ETHUSD",1729064276633,10.77083734,2606.3,2605.8,3.8961608]
["bitfinex","ETHUSD",1729064276790,3.83703,2606.2,2605.8,0.0586808]
["bitfinex","ETHUSD",1729064277530,4.62768,2606.1,2605.8,0.0586808]
["bitfinex","ETHUSD",1729064277700,3.83739,2606.0,2605.8,0.0586808]
["bitfinex","ETHUSD",1729064277900,4.62768,2606.1,2605.5,4.60259]
["bitfinex","ETHUSD",1729064278105,4.62768,2606.1,2605.9,0.05878191]
["bitfinex","ETHUSD",1729064278301,3.83729,2606.0,2605.5,0.7646]
["bitfinex","ETHUSD",1729064278690,3.83729,2606.0,2605.5,4.60259]
["bitfinex","ETHUSD",1729064279429,3.83729,2606.0,2605.5,0.7646]
["bitfinex","ETHUSD",1729064279728,3.83761,2605.8,2605.5,0.7646]
["bitfinex","ETHUSD",1729064279949,3.83761,2605.8,2605.3,4.8279757]
["bitfinex","ETHUSD",1729064280120,7.67471,2606.0,2605.4,3.83812]
["bitfinex","ETHUSD",1729064280510,3.83752,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1729064280712,3.83768,2605.8,2605.3,4.8279757]
["bitfinex","ETHUSD",1729064281038,3.83737,2606.0,2605.5,3.83803]
["bitfinex","ETHUSD",1729064281597,0.7905,2606.1,2605.6,3.83783]
["bitfinex","ETHUSD",1729064281927,3.83715,2606.1,2605.7,0.7698]
["bitfinex","ETHUSD",1729064282532,3.83708,2606.2,2605.7,0.7698]
["bitfinex","ETHUSD",1729064283006,3.83737,2606.0,2605.7,0.7698]
["bitfinex","ETHUSD",1729064283205,6.93441734,2605.9,2605.3,0.7963]
["bitfinex","ETHUSD",1729064283431,7.67564,2605.7,2605.3,0.7963]
["bitfinex","ETHUSD",1729064283634,3.83796,2605.6,2605.3,0.7963]
["bitfinex","ETHUSD",1729064284199,4.58861,2605.7,2605.3,0.7963]
["bitfinex","ETHUSD",1729064284931,3.83804,2605.5,2605.0,4.66097]
["bitfinex","ETHUSD",1729064285702,8.42649,2605.7,2605.1,3.91536438]
["bitfinex","ETHUSD",1729064285902,8.42647,2605.7,2605.1,3.91529438]
["bitfinex","ETHUSD",1729064286248,3.83809,2605.5,2605.0,0.8222]
["bitfinex","ETHUSD",1729064286453,3.83788,2605.6,2605.0,0.8222]
["bitfinex","ETHUSD",1729064286798,3.83788,2605.6,2605.1,3.89735202]
["bitfinex","ETHUSD",1729064287328,0.7508,2605.7,2605.1,3.97401642]
["bitfinex","ETHUSD",1729064287530,0.7508,2605.7,2605.1,0.05874202]
["bitfinex","ETHUSD",1729064287727,3.83789,2605.6,2605.1,0.05874202]
["bitfinex","ETHUSD",1729064288056,3.83789,2605.6,2605.1,3.97403641]
["bitfinex","ETHUSD",1729064288228,4.58854,2605.7,2605.1,3.97399641]
["bitfinex","ETHUSD",1729064288430,3.8379,2605.6,2605.1,3.97399641]
["bitfinex","ETHUSD",1729064288634,3.8379,2605.6,2605.1,3.89723202]
["bitfinex","ETHUSD",1729064289229,0.7508,2605.7,2605.1,3.97399641]
["bitfinex","ETHUSD",1729064289560,3.83768,2605.8,2605.1,3.97399641]
["bitfinex","ETHUSD",1729064289857,3.83761,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1729064290222,3.83761,2605.8,2605.4,0.05698421]
["bitfinex","ETHUSD",1729064290420,0.7593,2606.0,2605.4,3.89506421]
["bitfinex","ETHUSD",1729064290645,3.84675,2606.4,2605.7,3.83763]
["bitfinex","ETHUSD",1729064290646,5.78217961,2606.2,2605.7,3.83763]
["bitfinex","ETHUSD",1729064290811,3.83701,2606.2,2605.7,3.83763]
["bitfinex","ETHUSD",1729064291146,3.83695,2606.3,2605.8,0.05660512]
["bitfinex","ETHUSD",1729064291351,3.83695,2606.3,2605.8,3.89418512]
["bitfinex","ETHUSD",1729064291649,3.83694,2606.3,2605.8,0.05660512]
["bitfinex","ETHUSD",1729064291803,3.83713,2606.2,2605.8,0.05660512]
["bitfinex","ETHUSD",1729064292207,7.67391,2606.3,2605.8,0.05660512]
["bitfinex","ETHUSD",1729064292448,3.83694,2606.3,2605.8,0.05660512]
["bitfinex","ETHUSD",1729064292617,7.67393,2606.3,2605.8,0.05660512]
["bitfinex","ETHUSD",1729064293035,3.83706,2606.2,2605.8,0.05660512]
["bitfinex","ETHUSD",1729064293343,3.83725,2606.1,2605.8,0.05660512]
["bitfinex","ETHUSD",1729064293528,7.6745,2606.1,2605.8,0.05660512]
["bitfinex","ETHUSD",1729064293734,3.83725,2606.1,2605.6,0.7896]
["bitfinex","ETHUSD",1729064294059,3.83725,2606.1,2605.6,4.62748]
["bitfinex","ETHUSD",1729064294238,3.83725,2606.1,2605.7,0.05668298]
["bitfinex","ETHUSD",1729064295122,3.09693734,2606.2,2605.7,0.05668298]
["bitfinex","ETHUSD",1729064295323,3.83753,2605.9,2605.7,0.05668298]
["bitfinex","ETHUSD",1729064296013,6.93452734,2605.8,2605.7,0.05668298]
["bitfinex","ETHUSD",1729064296249,3.83783,2605.7,2605.2,0.8148]
["bitfinex","ETHUSD",1729064296456,3.83759,2605.8,2605.2,4.6532]
["bitfinex","ETHUSD",1729064296811,7.67529,2605.8,2605.2,4.72996163]
["bitfinex","ETHUSD",1729064297156,7.67529,2605.8,2605.2,0.8148]
["bitfinex","ETHUSD",1729064297157,3.83777,2605.7,2605.2,0.8148]
["bitfinex","ETHUSD",1729064298816,3.83789,2605.6,2605.2,0.8148]
["bitfinex","ETHUSD",1729064299923,3.83759,2605.8,2605.2,0.8148]
["bitfinex","ETHUSD",1729064300132,3.83783,2605.7,2605.2,4.65325]
["bitfinex","ETHUSD",1729064300329,3.83783,2605.7,2605.2,8.4917]
["bitfinex","ETHUSD",1729064300657,3.83764,2605.8,2605.3,3.8383]
["bitfinex","ETHUSD",1729064300840,3.83764,2605.8,2605.2,4.65325]
["bitfinex","ETHUSD",1729064301366,3.83764,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1729064301578,3.83746,2605.9,2605.4,3.8381]
["bitfinex","ETHUSD",1729064301732,3.83746,2605.9,2605.4,3.89493458]
["bitfinex","ETHUSD",1729064302464,3.83746,2605.9,2605.5,0.826]
["bitfinex","ETHUSD",1729064302866,7.675,2605.9,2605.6,0.05658228]
["bitfinex","ETHUSD",1729064303162,4.68187,2605.9,2605.6,0.05658228]
["bitfinex","ETHUSD",1729064303374,8.51945,2605.9,2605.6,0.05658228]
["bitfinex","ETHUSD",1729064303530,4.68187,2605.9,2605.3,4.66432]
["bitfinex","ETHUSD",1729064303730,7.675,2605.9,2605.7,0.05652371]
["bitfinex","ETHUSD",1729064303968,7.675,2605.9,2605.3,4.66432]
["bitfinex","ETHUSD",1729064304139,3.83746,2605.9,2605.8,0.05644584]
["bitfinex","ETHUSD",1729064304342,3.83746,2605.9,2605.3,4.66432]
["bitfinex","ETHUSD",1729064304565,3.83746,2605.9,2605.8,0.05644584]
["bitfinex","ETHUSD",1729064304868,7.67499,2605.9,2605.8,0.05644584]
["bitfinex","ETHUSD",1729064305184,3.83725,2606.1,2605.6,3.83784]
["bitfinex","ETHUSD",1729064305476,3.83725,2606.1,2605.3,0.826]
["bitfinex","ETHUSD",1729064305477,3.83724,2606.1,2605.7,0.87722371]
["bitfinex","ETHUSD",1729064305626,7.6745,2606.1,2605.7,0.87722371]
["bitfinex","ETHUSD",1729064305939,3.83724,2606.1,2605.7,0.87722371]
["bitfinex","ETHUSD",1729064306330,3.83703,2606.2,2605.7,4.71493371]
["bitfinex","ETHUSD",1729064306759,3.83716,2606.1,2605.7,4.71493371]
["bitfinex","ETHUSD",1729064307278,7.67441,2606.1,2605.7,0.87722371]
["bitfinex","ETHUSD",1729064307476,3.83759,2605.8,2605.7,0.05652371]
["bitfinex","ETHUSD",1729064307926,4.66005,2605.9,2605.5,0.8165]
["bitfinex","ETHUSD",1729064307927,3.83775,2605.7,2605.5,0.8165]
["bitfinex","ETHUSD",1729064308346,3.83788,2605.6,2605.3,0.8039]
["bitfinex","ETHUSD",1729064309276,3.83775,2605.7,2605.1,3.83852]
["bitfinex","ETHUSD",1729064309277,3.83806,2605.5,2605.1,0.8039]
["bitfinex","ETHUSD",1729064309477,10.77255734,2605.7,2605.1,0.8039]
["bitfinex","ETHUSD",1729064309776,3.8381,2605.5,2605.1,0.8039]
["bitfinex","ETHUSD",1729064310280,6.93477734,2605.7,2605.1,0.8039]
["bitfinex","ETHUSD",1729064310469,3.83788,2605.6,2605.1,4.64251]
["bitfinex","ETHUSD",1729064310649,6.93477734,2605.7,2605.1,4.64251]
["bitfinex","ETHUSD",1729064310650,3.83804,2605.5,2605.1,0.8039]
["bitfinex","ETHUSD",1729064312082,3.09693734,2605.4,2604.9,3.0]
["bitfinex","ETHUSD",1729064312580,3.83877,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064314984,3.83877,2605.0,2604.9,3.05715655]
["bitfinex","ETHUSD",1729064316162,3.83863,2605.1,2604.9,3.05715655]
["bitfinex","ETHUSD",1729064317163,7.67739,2605.1,2604.9,3.05715655]
["bitfinex","ETHUSD",1729064317502,3.83863,2605.1,2604.9,3.05715655]
["bitfinex","ETHUSD",1729064317676,7.67737,2605.1,2604.9,3.05715655]
["bitfinex","ETHUSD",1729064317871,3.83863,2605.1,2604.9,3.05715655]
["bitfinex","ETHUSD",1729064318203,3.83877,2605.0,2604.9,3.05715655]
["bitfinex","ETHUSD",1729064318493,3.83863,2605.1,2604.9,3.05715655]
["bitfinex","ETHUSD",1729064318700,7.67735,2605.1,2604.9,3.05715655]
["bitfinex","ETHUSD",1729064319261,3.83877,2605.0,2604.9,3.05715655]
["bitfinex","ETHUSD",1729064321108,4.91620373,2605.0,2604.9,3.05715655]
["bitfinex","ETHUSD",1729064321399,5.70800373,2605.0,2604.9,3.05715655]
["bitfinex","ETHUSD",1729064323177,4.63057,2605.0,2604.9,3.05715655]
["bitfinex","ETHUSD",1729064325373,4.63057,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064325573,4.63057,2605.0,2604.9,3.0577165]
["bitfinex","ETHUSD",1729064327010,4.63057,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064327181,7.72750734,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064327383,8.88412107,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064329425,8.88412107,2605.0,2604.9,3.05580514]
["bitfinex","ETHUSD",1729064329709,8.88412107,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064330927,8.88412107,2605.0,2604.9,3.05580514]
["bitfinex","ETHUSD",1729064332233,8.88412107,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064335319,8.89412107,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064335752,8.88412107,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064336127,8.89412107,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064337225,11.99105841,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064337562,8.89412107,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064339931,8.85899739,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064341288,11.85899739,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064341456,11.86899739,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064342146,12.22382884,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064343173,11.86899739,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064343371,10.32809056,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064343573,4.63057,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064343778,3.83877,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064343994,5.36967683,2605.0,2604.9,3.05623015]
["bitfinex","ETHUSD",1729064344286,1.53090683,2605.0,2604.9,3.05623015]
["bitfinex","ETHUSD",1729064344459,5.36967683,2605.0,2604.9,3.05623015]
["bitfinex","ETHUSD",1729064345809,7.86863176,2605.0,2604.9,3.05623015]
["bitfinex","ETHUSD",1729064346523,6.94780108,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064346820,6.94780108,2605.0,2604.9,3.05620117]
["bitfinex","ETHUSD",1729064347499,6.94780108,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064348103,3.83877,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064348322,3.10903108,2605.3,2604.9,3.0]
["bitfinex","ETHUSD",1729064348323,3.83842,2605.3,2605.0,0.7982]
["bitfinex","ETHUSD",1729064348820,3.83842,2605.3,2605.1,0.05597771]
["bitfinex","ETHUSD",1729064349324,3.83847,2605.2,2605.1,0.05597771]
["bitfinex","ETHUSD",1729064350829,3.83862,2605.1,2605.0,0.7982]
["bitfinex","ETHUSD",1729064352337,3.83877,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064356032,4.19456061,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064357633,3.83877,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064357828,4.19477091,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064358057,3.83877,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064358261,4.19488114,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064358566,0.35611114,2605.0,2604.9,3.7559]
["bitfinex","ETHUSD",1729064358719,3.83877,2605.0,2604.9,3.7559]
["bitfinex","ETHUSD",1729064358922,3.83877,2605.0,2604.9,3.80998783]
["bitfinex","ETHUSD",1729064360264,4.19494092,2605.0,2604.9,3.80998783]
["bitfinex","ETHUSD",1729064360571,4.19493768,2605.0,2604.9,3.80998783]
["bitfinex","ETHUSD",1729064360723,3.83877,2605.0,2604.9,3.80998783]
["bitfinex","ETHUSD",1729064365390,4.19494936,2605.0,2604.9,3.80998783]
["bitfinex","ETHUSD",1729064366121,3.83877,2605.0,2604.9,3.80998783]
["bitfinex","ETHUSD",1729064366294,6.94765108,2605.1,2604.9,3.80998783]
["bitfinex","ETHUSD",1729064366492,10.78641108,2605.1,2604.9,3.80998783]
["bitfinex","ETHUSD",1729064366811,3.83877,2605.0,2604.9,3.80998783]
["bitfinex","ETHUSD",1729064367440,3.83862,2605.1,2604.9,3.80998783]
["bitfinex","ETHUSD",1729064368221,7.67734,2605.1,2604.9,3.80998783]
["bitfinex","ETHUSD",1729064368420,3.83862,2605.1,2604.9,3.80998783]
["bitfinex","ETHUSD",1729064370606,3.83841,2605.3,2604.9,3.80998783]
["bitfinex","ETHUSD",1729064370805,3.8381,2605.5,2605.0,0.7617]
["bitfinex","ETHUSD",1729064371010,4.19464216,2605.4,2605.0,0.7617]
["bitfinex","ETHUSD",1729064371217,3.83831,2605.4,2605.1,0.05204852]
["bitfinex","ETHUSD",1729064371427,3.83834,2605.3,2605.1,0.05204852]
["bitfinex","ETHUSD",1729064372236,3.83834,2605.3,2605.2,0.7793]
["bitfinex","ETHUSD",1729064372738,3.8381,2605.5,2605.2,0.7793]
["bitfinex","ETHUSD",1729064372739,3.8381,2605.5,2605.2,0.83120803]
["bitfinex","ETHUSD",1729064373235,3.83791,2605.6,2605.2,0.83120803]
["bitfinex","ETHUSD",1729064373550,3.10903108,2605.9,2605.2,0.83120803]
["bitfinex","ETHUSD",1729064373551,6.94656108,2605.9,2605.2,0.83120803]
["bitfinex","ETHUSD",1729064373837,3.83753,2605.9,2605.4,4.59816]
["bitfinex","ETHUSD",1729064374022,3.83723,2606.1,2605.6,0.7941]
["bitfinex","ETHUSD",1729064374202,3.83692,2606.3,2605.8,3.83759]
["bitfinex","ETHUSD",1729064374402,3.83692,2606.3,2605.9,0.7941]
["bitfinex","ETHUSD",1729064374601,3.83692,2606.3,2605.9,0.84537139]
["bitfinex","ETHUSD",1729064374602,3.83708,2606.2,2605.9,0.84537139]
["bitfinex","ETHUSD",1729064375436,6.94595108,2606.3,2605.9,0.84537139]
["bitfinex","ETHUSD",1729064375599,10.78290108,2606.3,2605.9,0.84537139]
["bitfinex","ETHUSD",1729064375796,3.83701,2606.2,2605.9,0.7941]
["bitfinex","ETHUSD",1729064376026,3.83701,2606.2,2606.0,0.05108765]
["bitfinex","ETHUSD",1729064376433,3.83715,2606.1,2606.0,0.05108765]
["bitfinex","ETHUSD",1729064376612,7.64079919,2606.1,2606.0,0.05108765]
["bitfinex","ETHUSD",1729064377121,3.83759,2605.8,2605.7,0.7565]
["bitfinex","ETHUSD",1729064377752,3.83759,2605.8,2605.2,3.83843]
["bitfinex","ETHUSD",1729064377753,3.8379,2605.6,2605.2,0.7568]
["bitfinex","ETHUSD",1729064377912,3.83759,2605.8,2605.2,0.7568]
["bitfinex","ETHUSD",1729064378239,3.83783,2605.7,2605.2,0.7568]
["bitfinex","ETHUSD",1729064379404,3.83783,2605.7,2605.2,4.59526]
["bitfinex","ETHUSD",1729064380158,3.83759,2605.8,2605.2,4.59518]
["bitfinex","ETHUSD",1729064380439,3.10903108,2605.9,2605.2,4.59518]
["bitfinex","ETHUSD",1729064380649,3.83736,2606.0,2605.6,0.7845]
["bitfinex","ETHUSD",1729064381149,3.83745,2605.9,2605.6,0.7845]
["bitfinex","ETHUSD",1729064381305,3.83736,2606.0,2605.6,0.7845]
["bitfinex","ETHUSD",1729064381505,7.67475,2606.0,2605.6,0.7845]
["bitfinex","ETHUSD",1729064381728,3.83745,2605.9,2605.6,0.7845]
["bitfinex","ETHUSD",1729064382143,3.83736,2606.0,2605.6,0.7845]
["bitfinex","ETHUSD",1729064383688,7.67473,2606.0,2605.6,0.7845]
["bitfinex","ETHUSD",1729064384359,3.83746,2605.9,2605.6,0.7845]
["bitfinex","ETHUSD",1729064386563,3.83759,2605.8,2605.6,0.7845]
["bitfinex","ETHUSD",1729064386778,3.83774,2605.7,2605.2,0.765]
["bitfinex","ETHUSD",1729064387083,3.83774,2605.7,2605.2,4.60347]
["bitfinex","ETHUSD",1729064387386,3.83791,2605.6,2605.2,0.765]
["bitfinex","ETHUSD",1729064387540,7.67594,2605.6,2605.2,0.765]
["bitfinex","ETHUSD",1729064387875,3.83791,2605.6,2605.2,0.765]
["bitfinex","ETHUSD",1729064388049,3.83804,2605.5,2605.2,0.765]
["bitfinex","ETHUSD",1729064388245,3.83791,2605.6,2605.2,0.765]
["bitfinex","ETHUSD",1729064388450,7.67588,2605.6,2605.2,0.765]
["bitfinex","ETHUSD",1729064388646,3.83791,2605.6,2605.2,0.765]
["bitfinex","ETHUSD",1729064388848,7.67591,2605.6,2605.2,0.765]
["bitfinex","ETHUSD",1729064389080,3.83791,2605.6,2605.2,0.765]
["bitfinex","ETHUSD",1729064389265,6.94672108,2605.8,2605.2,4.60346]
["bitfinex","ETHUSD",1729064389669,3.83777,2605.7,2605.2,4.60346]
["bitfinex","ETHUSD",1729064389885,3.10903108,2606.1,2605.2,0.765]
["bitfinex","ETHUSD",1729064390095,3.83738,2606.0,2605.4,0.7732]
["bitfinex","ETHUSD",1729064390247,3.10903108,2606.1,2605.4,0.7732]
["bitfinex","ETHUSD",1729064390450,3.83769,2605.8,2605.4,0.7732]
["bitfinex","ETHUSD",1729064391175,3.83744,2605.9,2605.4,4.61136]
["bitfinex","ETHUSD",1729064391688,3.83744,2605.9,2605.5,0.05105343]
["bitfinex","ETHUSD",1729064392583,3.83767,2605.8,2605.5,0.05105343]
["bitfinex","ETHUSD",1729064392764,3.83747,2605.9,2605.5,0.05105343]
["bitfinex","ETHUSD",1729064394165,7.67482,2606.0,2605.5,3.88905343]
["bitfinex","ETHUSD",1729064394387,7.67482,2606.0,2605.5,0.05105343]
["bitfinex","ETHUSD",1729064394388,1.15828511,2606.0,2605.5,0.05105343]
["bitfinex","ETHUSD",1729064394568,7.67557,2605.7,2605.5,0.05105343]
["bitfinex","ETHUSD",1729064394769,3.83775,2605.7,2605.5,0.05105343]
["bitfinex","ETHUSD",1729064395866,7.67557,2605.7,2605.5,0.05105343]
["bitfinex","ETHUSD",1729064396088,3.83775,2605.7,2605.5,0.05105343]
["bitfinex","ETHUSD",1729064397364,4.60788,2605.6,2605.5,0.05105343]
["bitfinex","ETHUSD",1729064397568,3.83877,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064397767,6.94780108,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064398073,3.83877,2605.0,2604.9,3.04494983]
["bitfinex","ETHUSD",1729064398281,3.83877,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064398515,3.83863,2605.1,2604.9,3.04494983]
["bitfinex","ETHUSD",1729064398726,7.67735,2605.1,2604.9,3.04494983]
["bitfinex","ETHUSD",1729064398932,3.83863,2605.1,2604.9,3.04494983]
["bitfinex","ETHUSD",1729064399735,7.67736,2605.1,2604.9,3.04494983]
["bitfinex","ETHUSD",1729064400112,3.83877,2605.0,2604.9,3.04494983]
["bitfinex","ETHUSD",1729064400320,3.83849,2605.2,2604.9,3.04494983]
["bitfinex","ETHUSD",1729064400545,3.8387,2605.1,2604.9,3.04494983]
["bitfinex","ETHUSD",1729064401429,3.83877,2605.0,2604.9,3.04494983]
["bitfinex","ETHUSD",1729064401608,7.67745,2605.1,2604.9,3.04494983]
["bitfinex","ETHUSD",1729064402111,3.8387,2605.1,2604.9,3.04494983]
["bitfinex","ETHUSD",1729064402508,3.83877,2605.0,2604.9,3.04494983]
["bitfinex","ETHUSD",1729064402918,3.8387,2605.1,2604.9,3.04494983]
["bitfinex","ETHUSD",1729064403653,7.67744,2605.1,2604.9,3.04494983]
["bitfinex","ETHUSD",1729064403951,3.83877,2605.0,2604.9,3.04494983]
["bitfinex","ETHUSD",1729064404447,3.8387,2605.1,2604.9,3.04494983]
["bitfinex","ETHUSD",1729064404813,7.67745,2605.1,2604.9,3.04494983]
["bitfinex","ETHUSD",1729064405012,3.8387,2605.1,2604.9,3.04494983]
["bitfinex","ETHUSD",1729064405839,7.67741,2605.1,2604.9,3.04494983]
["bitfinex","ETHUSD",1729064406074,3.8387,2605.1,2604.9,3.04494983]
["bitfinex","ETHUSD",1729064407238,7.67744,2605.1,2604.9,3.04494983]
["bitfinex","ETHUSD",1729064407664,3.8387,2605.1,2604.9,3.04494983]
["bitfinex","ETHUSD",1729064407863,3.83877,2605.0,2604.9,3.04494983]
["bitfinex","ETHUSD",1729064408537,3.8386,2605.2,2604.9,3.04494983]
["bitfinex","ETHUSD",1729064408869,3.83871,2605.1,2604.9,3.04494983]
["bitfinex","ETHUSD",1729064409569,3.83877,2605.0,2604.9,3.04494983]
["bitfinex","ETHUSD",1729064410656,3.83863,2605.1,2604.9,3.04494983]
["bitfinex","ETHUSD",1729064410954,3.83877,2605.0,2604.9,3.04494983]
["bitfinex","ETHUSD",1729064411979,3.83863,2605.1,2604.9,3.04494983]
["bitfinex","ETHUSD",1729064412660,3.83877,2605.0,2604.9,3.04494983]
["bitfinex","ETHUSD",1729064412856,3.83863,2605.1,2604.9,3.04494983]
["bitfinex","ETHUSD",1729064414298,3.83841,2605.3,2604.9,3.04494983]
["bitfinex","ETHUSD",1729064414600,3.10903108,2605.6,2605.1,0.8134]
["bitfinex","ETHUSD",1729064414601,7.67592,2605.6,2605.1,0.8134]
["bitfinex","ETHUSD",1729064414802,3.83791,2605.6,2605.1,0.8134]
["bitfinex","ETHUSD",1729064415003,3.83791,2605.6,2605.2,0.04359771]
["bitfinex","ETHUSD",1729064415805,3.83768,2605.8,2605.2,0.04359771]
["bitfinex","ETHUSD",1729064415976,3.83768,2605.8,2605.3,0.8134]
["bitfinex","ETHUSD",1729064416183,3.83768,2605.8,2605.3,0.85691501]
["bitfinex","ETHUSD",1729064416383,3.83776,2605.7,2605.3,0.85691501]
["bitfinex","ETHUSD",1729064416799,3.83792,2605.6,2605.3,0.85691501]
["bitfinex","ETHUSD",1729064417208,0.7625,2605.5,2605.3,0.04351501]
["bitfinex","ETHUSD",1729064417414,3.83792,2605.6,2605.3,0.04351501]
["bitfinex","ETHUSD",1729064417707,3.83792,2605.6,2605.2,0.7583]
["bitfinex","ETHUSD",1729064417909,3.83792,2605.6,2605.4,0.04343712]
["bitfinex","ETHUSD",1729064418419,3.83792,2605.6,2605.5,0.04335923]
["bitfinex","ETHUSD",1729064418779,3.83849,2605.2,2605.0,0.7583]
["bitfinex","ETHUSD",1729064418974,3.83877,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064419410,7.67733,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1729064419614,3.83877,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064421743,3.83877,2605.0,2604.9,3.04363005]
["bitfinex","ETHUSD",1729064421941,4.60663,2605.3,2604.9,3.04363005]
["bitfinex","ETHUSD",1729064422236,3.83851,2605.2,2604.9,3.04363005]
["bitfinex","ETHUSD",1729064422439,3.83863,2605.1,2604.9,3.04363005]
["bitfinex","ETHUSD",1729064422641,3.83877,2605.0,2604.9,3.04363005]
["bitfinex","ETHUSD",1729064423307,3.83863,2605.1,2604.9,3.04363005]
["bitfinex","ETHUSD",1729064423532,7.67735,2605.1,2604.9,3.04363005]
["bitfinex","ETHUSD",1729064423739,3.83863,2605.1,2604.9,3.04363005]
["bitfinex","ETHUSD",1729064424283,7.67737,2605.1,2604.9,3.04363005]
["bitfinex","ETHUSD",1729064424408,3.83863,2605.1,2604.9,3.04363005]
["bitfinex","ETHUSD",1729064424607,7.67736,2605.1,2604.9,3.04363005]
["bitfinex","ETHUSD",1729064424850,3.83863,2605.1,2604.9,3.04363005]
["bitfinex","ETHUSD",1729064425040,7.67737,2605.1,2604.9,3.04363005]
["bitfinex","ETHUSD",1729064425334,7.67734,2605.1,2604.9,3.04363005]
["bitfinex","ETHUSD",1729064425707,3.83877,2605.0,2604.9,3.04363005]
["bitfinex","ETHUSD",1729064426228,3.83863,2605.1,2604.9,3.04363005]
["bitfinex","ETHUSD",1729064427917,3.83842,2605.3,2604.9,3.04363005]
["bitfinex","ETHUSD",1729064428127,7.67688,2605.3,2604.9,3.04363005]
["bitfinex","ETHUSD",1729064428435,3.83842,2605.3,2604.9,3.04363005]
["bitfinex","ETHUSD",1729064428646,3.83855,2605.2,2604.9,3.04363005]
["bitfinex","ETHUSD",1729064428849,3.83863,2605.1,2604.9,3.04363005]
["bitfinex","ETHUSD",1729064429957,3.83877,2605.0,2604.9,3.04363005]
["bitfinex","ETHUSD",1729064430544,5.39711,2605.0,2604.9,3.04363005]
["bitfinex","ETHUSD",1729064430920,5.39711,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064431353,5.75326586,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064434325,4.98552586,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064434520,3.83877,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064434968,3.83877,2605.0,2604.9,3.12178325]
["bitfinex","ETHUSD",1729064435279,3.83862,2605.1,2604.9,3.12178325]
["bitfinex","ETHUSD",1729064435832,3.83877,2605.0,2604.9,3.12178325]
["bitfinex","ETHUSD",1729064441408,3.83863,2605.1,2604.9,3.12178325]
["bitfinex","ETHUSD",1729064442709,7.67733,2605.1,2604.9,3.12178325]
["bitfinex","ETHUSD",1729064442907,3.83863,2605.1,2604.9,3.12178325]
["bitfinex","ETHUSD",1729064443408,3.83877,2605.0,2604.9,3.12178325]
["bitfinex","ETHUSD",1729064444316,3.83863,2605.1,2604.9,3.12178325]
["bitfinex","ETHUSD",1729064447411,3.83848,2605.2,2604.9,3.12178325]
["bitfinex","ETHUSD",1729064447928,3.86783108,2605.5,2604.9,3.12178325]
["bitfinex","ETHUSD",1729064447929,0.7588,2605.5,2604.9,3.12178325]
["bitfinex","ETHUSD",1729064448216,4.19479661,2605.4,2605.0,0.7954]
["bitfinex","ETHUSD",1729064448415,3.8382,2605.4,2605.0,0.91716951]
["bitfinex","ETHUSD",1729064449678,3.83834,2605.3,2605.0,0.91716951]
["bitfinex","ETHUSD",1729064451187,3.83812,2605.5,2605.0,0.91716951]
["bitfinex","ETHUSD",1729064451516,3.83834,2605.3,2605.0,0.91716951]
["bitfinex","ETHUSD",1729064452918,3.83822,2605.4,2605.0,0.91716951]
["bitfinex","ETHUSD",1729064453422,3.8384,2605.3,2605.0,0.91716951]
["bitfinex","ETHUSD",1729064453778,7.67682,2605.3,2605.0,0.91716951]
["bitfinex","ETHUSD",1729064454281,3.8384,2605.3,2605.0,0.91716951]
["bitfinex","ETHUSD",1729064456927,7.67629,2605.5,2605.0,0.91716951]
["bitfinex","ETHUSD",1729064457128,3.8382,2605.4,2605.0,0.91716951]
["bitfinex","ETHUSD",1729064457327,3.83838,2605.3,2605.0,0.91716951]
["bitfinex","ETHUSD",1729064457496,3.8382,2605.4,2605.0,0.91716951]
["bitfinex","ETHUSD",1729064458199,7.67651,2605.4,2605.0,0.91716951]
["bitfinex","ETHUSD",1729064458737,3.8382,2605.4,2605.0,0.91716951]
["bitfinex","ETHUSD",1729064459432,7.67649,2605.4,2605.0,0.91716951]
["bitfinex","ETHUSD",1729064459949,5.36813838,2605.3,2605.0,0.91716951]
["bitfinex","ETHUSD",1729064460242,1.52980838,2605.3,2605.0,0.91716951]
["bitfinex","ETHUSD",1729064460742,5.36821838,2605.3,2605.0,0.91716951]
["bitfinex","ETHUSD",1729064461325,5.36813838,2605.3,2605.0,0.91716951]
["bitfinex","ETHUSD",1729064461652,1.52980838,2605.3,2605.0,0.91716951]
["bitfinex","ETHUSD",1729064462162,3.83848,2605.2,2605.0,0.91716951]
["bitfinex","ETHUSD",1729064462366,1.52980838,2605.1,2605.0,0.12176951]
["bitfinex","ETHUSD",1729064463029,3.83829,2605.4,2605.1,0.8325]
["bitfinex","ETHUSD",1729064463226,1.52980838,2605.5,2605.1,0.8325]
["bitfinex","ETHUSD",1729064463569,3.83799,2605.6,2605.2,0.12144465]
["bitfinex","ETHUSD",1729064463733,1.52980838,2605.6,2605.2,0.12144465]
["bitfinex","ETHUSD",1729064463933,5.36768838,2605.6,2605.2,0.12144465]
["bitfinex","ETHUSD",1729064464268,1.52980838,2605.5,2605.2,3.95986465]
["bitfinex","ETHUSD",1729064464562,1.52980838,2605.5,2605.2,0.12144465]
["bitfinex","ETHUSD",1729064464939,1.52980838,2605.4,2605.2,0.12144465]
["bitfinex","ETHUSD",1729064465136,1.52980838,2605.3,2605.2,0.12144465]
["bitfinex","ETHUSD",1729064465351,5.36812838,2605.3,2605.2,0.12144465]
["bitfinex","ETHUSD",1729064465875,3.8387,2605.1,2604.9,3.8222]
["bitfinex","ETHUSD",1729064466173,3.8385,2605.2,2604.9,3.8222]
["bitfinex","ETHUSD",1729064466599,3.83832,2605.3,2604.9,3.8222]
["bitfinex","ETHUSD",1729064466752,3.83832,2605.3,2605.0,0.12157768]
["bitfinex","ETHUSD",1729064467761,3.83827,2605.4,2605.0,0.12157768]
["bitfinex","ETHUSD",1729064468161,7.67659,2605.4,2605.0,0.12157768]
["bitfinex","ETHUSD",1729064468364,7.67654,2605.4,2605.0,0.12157768]
["bitfinex","ETHUSD",1729064468575,3.83794,2605.6,2605.0,3.96030768]
["bitfinex","ETHUSD",1729064468765,0.35672457,2605.5,2605.0,0.12157768]
["bitfinex","ETHUSD",1729064468954,4.19498457,2605.4,2605.0,0.12157768]
["bitfinex","ETHUSD",1729064469290,3.83826,2605.4,2605.0,0.12157768]
["bitfinex","ETHUSD",1729064469750,3.83803,2605.5,2605.0,3.96024768]
["bitfinex","ETHUSD",1729064470151,3.83803,2605.5,2605.0,0.12157768]
["bitfinex","ETHUSD",1729064470563,3.83822,2605.4,2605.0,0.12157768]
["bitfinex","ETHUSD",1729064470867,3.83862,2605.1,2605.0,0.12157768]
["bitfinex","ETHUSD",1729064471058,4.19528788,2605.1,2605.0,0.12157768]
["bitfinex","ETHUSD",1729064471670,4.19524956,2605.1,2605.0,0.12157768]
["bitfinex","ETHUSD",1729064471986,4.98134956,2605.1,2605.0,0.12157768]
["bitfinex","ETHUSD",1729064472295,3.83877,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064472463,4.19535721,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064472658,5.77201947,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064475385,3.83877,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064475585,0.35646509,2605.0,2604.9,3.94465797]
["bitfinex","ETHUSD",1729064475876,3.83795,2605.6,2605.0,4.61496]
["bitfinex","ETHUSD",1729064476118,3.83795,2605.6,2605.1,0.11749616]
["bitfinex","ETHUSD",1729064476119,7.67592,2605.6,2605.1,0.11749616]
["bitfinex","ETHUSD",1729064476329,3.83795,2605.6,2605.1,0.11749616]
["bitfinex","ETHUSD",1729064476804,3.83812,2605.5,2605.1,0.11749616]
["bitfinex","ETHUSD",1729064477378,7.67624,2605.5,2605.1,0.11749616]
["bitfinex","ETHUSD",1729064477611,3.83812,2605.5,2605.1,0.11749616]
["bitfinex","ETHUSD",1729064478010,3.83782,2605.7,2605.1,0.11749616]
["bitfinex","ETHUSD",1729064478216,3.83796,2605.6,2605.1,0.11749616]
["bitfinex","ETHUSD",1729064478418,3.83806,2605.5,2605.1,0.11749616]
["bitfinex","ETHUSD",1729064479297,3.83819,2605.4,2605.1,0.11749616]
["bitfinex","ETHUSD",1729064479617,3.83806,2605.5,2605.1,0.11749616]
["bitfinex","ETHUSD",1729064481521,7.67618,2605.5,2605.1,0.11749616]
["bitfinex","ETHUSD",1729064481825,3.83806,2605.5,2605.1,0.11749616]
["bitfinex","ETHUSD",1729064482034,7.67618,2605.5,2605.1,0.11749616]
["bitfinex","ETHUSD",1729064482239,3.83806,2605.5,2605.1,0.11749616]
["bitfinex","ETHUSD",1729064482395,3.83784,2605.7,2605.1,0.11749616]
["bitfinex","ETHUSD",1729064482598,3.83784,2605.7,2605.2,4.61015]
["bitfinex","ETHUSD",1729064482795,3.83784,2605.7,2605.3,0.11732004]
["bitfinex","ETHUSD",1729064483000,3.83793,2605.6,2605.2,0.7717]
["bitfinex","ETHUSD",1729064483199,3.83793,2605.6,2605.3,0.11732004]
["bitfinex","ETHUSD",1729064483509,3.83793,2605.6,2605.2,0.7717]
["bitfinex","ETHUSD",1729064483706,3.83793,2605.6,2605.4,0.11723915]
["bitfinex","ETHUSD",1729064483930,3.83793,2605.6,2605.3,0.11732004]
["bitfinex","ETHUSD",1729064484229,3.83788,2605.6,2605.4,0.11723915]
["bitfinex","ETHUSD",1729064484403,3.83788,2605.6,2605.2,0.7717]
["bitfinex","ETHUSD",1729064484609,3.83784,2605.7,2605.3,0.11732004]
["bitfinex","ETHUSD",1729064484834,3.83784,2605.7,2605.2,0.7717]
["bitfinex","ETHUSD",1729064485051,7.67569,2605.7,2605.3,0.11732004]
["bitfinex","ETHUSD",1729064485198,3.83784,2605.7,2605.2,4.61017]
["bitfinex","ETHUSD",1729064485395,7.67506,2605.9,2605.4,0.7617]
["bitfinex","ETHUSD",1729064485599,3.83752,2605.9,2605.5,0.11715827]
["bitfinex","ETHUSD",1729064485809,3.83774,2605.7,2605.5,0.11715827]
["bitfinex","ETHUSD",1729064486012,3.83764,2605.8,2605.5,0.11715827]
["bitfinex","ETHUSD",1729064487132,3.91522539,2606.1,2605.5,0.11715827]
["bitfinex","ETHUSD",1729064487330,3.83788,2605.6,2605.5,0.11715827]
["bitfinex","ETHUSD",1729064488954,3.83774,2605.7,2605.5,0.11715827]
["bitfinex","ETHUSD",1729064490080,3.83766,2605.8,2605.5,0.11715827]
["bitfinex","ETHUSD",1729064490442,3.83774,2605.7,2605.5,0.11715827]
["bitfinex","ETHUSD",1729064491373,3.83766,2605.8,2605.5,0.11715827]
["bitfinex","ETHUSD",1729064491775,3.83744,2605.9,2605.5,0.11715827]
["bitfinex","ETHUSD",1729064492090,3.83674,2606.4,2605.6,4.62307]
["bitfinex","ETHUSD",1729064492091,3.83711,2606.2,2605.6,4.62307]
["bitfinex","ETHUSD",1729064492384,3.83711,2606.2,2605.7,3.95460228]
["bitfinex","ETHUSD",1729064492622,7.67425,2606.2,2605.7,3.95460228]
["bitfinex","ETHUSD",1729064492886,3.83715,2606.1,2605.7,3.95460228]
["bitfinex","ETHUSD",1729064493066,3.83715,2606.1,2605.7,0.11687228]
["bitfinex","ETHUSD",1729064494093,3.83731,2606.0,2605.7,0.11687228]
["bitfinex","ETHUSD",1729064497104,3.83759,2605.8,2605.7,0.11687228]
["bitfinex","ETHUSD",1729064500318,4.60508,2605.8,2605.7,0.11687228]
["bitfinex","ETHUSD",1729064500633,3.83786,2605.7,2605.4,0.8114]
["bitfinex","ETHUSD",1729064501850,3.83782,2605.7,2605.4,0.8114]
["bitfinex","ETHUSD",1729064502448,3.83789,2605.6,2605.4,0.8114]
["bitfinex","ETHUSD",1729064503364,3.83782,2605.7,2605.4,0.8114]
["bitfinex","ETHUSD",1729064504353,3.83813,2605.5,2605.1,0.8114]
["bitfinex","ETHUSD",1729064504728,3.83822,2605.4,2605.1,0.8114]
["bitfinex","ETHUSD",1729064504932,3.83779,2605.7,2605.1,4.64993]
["bitfinex","ETHUSD",1729064505168,4.63134,2605.9,2605.4,0.7665]
["bitfinex","ETHUSD",1729064505169,3.83761,2605.8,2605.4,0.7665]
["bitfinex","ETHUSD",1729064505536,3.83777,2605.7,2605.4,0.7665]
["bitfinex","ETHUSD",1729064507854,3.83754,2605.9,2605.4,0.7665]
["bitfinex","ETHUSD",1729064507855,3.83759,2605.8,2605.4,0.7665]
["bitfinex","ETHUSD",1729064509139,3.83775,2605.7,2605.4,0.7665]
["bitfinex","ETHUSD",1729064509763,3.83775,2605.7,2605.2,3.83843]
["bitfinex","ETHUSD",1729064509764,3.83789,2605.6,2605.2,0.7606]
["bitfinex","ETHUSD",1729064511518,3.838,2605.6,2605.2,0.7606]
["bitfinex","ETHUSD",1729064511701,3.838,2605.6,2605.3,0.11690428]
["bitfinex","ETHUSD",1729064512012,3.838,2605.6,2605.2,0.7606]
["bitfinex","ETHUSD",1729064512189,3.838,2605.6,2605.4,0.11682339]
["bitfinex","ETHUSD",1729064512517,3.838,2605.6,2605.5,0.11674252]
["bitfinex","ETHUSD",1729064512883,3.838,2605.6,2605.2,0.7606]
["bitfinex","ETHUSD",1729064513215,3.838,2605.6,2605.3,0.11690428]
["bitfinex","ETHUSD",1729064513611,3.838,2605.6,2605.2,0.7606]
["bitfinex","ETHUSD",1729064513909,3.83803,2605.5,2605.3,0.11690428]
["bitfinex","ETHUSD",1729064514115,3.83803,2605.5,2605.2,0.7606]
["bitfinex","ETHUSD",1729064514320,3.83803,2605.5,2605.3,0.11690428]
["bitfinex","ETHUSD",1729064514622,3.8382,2605.4,2605.2,0.7606]
["bitfinex","ETHUSD",1729064514977,3.8382,2605.4,2604.9,10.67771]
["bitfinex","ETHUSD",1729064514978,3.8382,2605.4,2605.0,0.7794]
["bitfinex","ETHUSD",1729064515521,3.83856,2605.2,2605.0,0.7794]
["bitfinex","ETHUSD",1729064517429,3.83834,2605.3,2605.0,0.7794]
["bitfinex","ETHUSD",1729064517984,3.83848,2605.2,2605.0,0.7794]
["bitfinex","ETHUSD",1729064519035,7.67652,2605.4,2605.0,0.7794]
["bitfinex","ETHUSD",1729064519188,3.8382,2605.4,2605.0,0.7794]
["bitfinex","ETHUSD",1729064519531,3.83804,2605.5,2605.0,4.69485861]
["bitfinex","ETHUSD",1729064519837,5.36736685,2605.6,2605.1,3.83858]
["bitfinex","ETHUSD",1729064520011,3.83799,2605.6,2605.1,3.83858]
["bitfinex","ETHUSD",1729064520386,5.36736685,2605.6,2605.1,3.83858]
["bitfinex","ETHUSD",1729064520583,9.20539685,2605.6,2605.1,3.83858]
["bitfinex","ETHUSD",1729064520849,3.83804,2605.5,2605.0,2.30877685]
["bitfinex","ETHUSD",1729064521324,3.83804,2605.5,2605.0,6.14743685]
["bitfinex","ETHUSD",1729064521683,5.36732685,2605.6,2605.1,3.83858]
["bitfinex","ETHUSD",1729064521883,3.83804,2605.5,2605.0,6.14746685]
["bitfinex","ETHUSD",1729064523319,3.83804,2605.5,2605.1,1.52937685]
["bitfinex","ETHUSD",1729064523497,3.83767,2605.8,2605.3,0.7802]
["bitfinex","ETHUSD",1729064523698,0.35693654,2605.7,2605.5,1.52937685]
["bitfinex","ETHUSD",1729064523897,3.83767,2605.8,2605.4,1.52937685]
["bitfinex","ETHUSD",1729064524114,3.83767,2605.8,2605.3,4.69519872]
["bitfinex","ETHUSD",1729064524115,3.83767,2605.8,2605.3,10.06281557]
["bitfinex","ETHUSD",1729064524322,3.83767,2605.8,2605.3,6.14781685]
["bitfinex","ETHUSD",1729064524707,7.67508,2605.9,2605.4,1.52937685]
["bitfinex","ETHUSD",1729064525235,7.67506,2605.9,2605.4,1.52937685]
["bitfinex","ETHUSD",1729064525540,7.67506,2605.9,2605.3,9.98605685]
["bitfinex","ETHUSD",1729064525898,3.83753,2605.9,2605.3,4.61844]
["bitfinex","ETHUSD",1729064526090,3.83759,2605.8,2605.3,4.61844]
["bitfinex","ETHUSD",1729064526686,7.67506,2605.9,2605.4,0.11705755]
["bitfinex","ETHUSD",1729064527108,4.1946081,2605.8,2605.4,0.11705755]
["bitfinex","ETHUSD",1729064527430,3.83761,2605.8,2605.4,0.11705755]
["bitfinex","ETHUSD",1729064527818,3.83794,2605.6,2605.4,0.11705755]
["bitfinex","ETHUSD",1729064528042,3.83803,2605.5,2605.4,0.11705755]
["bitfinex","ETHUSD",1729064528192,4.19500286,2605.5,2605.4,0.11705755]
["bitfinex","ETHUSD",1729064528392,3.83836,2605.3,2605.1,0.8016]
["bitfinex","ETHUSD",1729064528591,3.83836,2605.3,2604.9,3.0]
["bitfinex","ETHUSD",1729064529188,3.83848,2605.2,2604.9,3.0]
["bitfinex","ETHUSD",1729064529593,3.83834,2605.3,2604.9,3.0]
["bitfinex","ETHUSD",1729064530562,7.67676,2605.3,2604.9,3.0]
["bitfinex","ETHUSD",1729064530717,4.64155,2605.6,2604.9,3.0]
["bitfinex","ETHUSD",1729064530922,3.83871,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1729064532437,3.8387,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1729064533558,7.67741,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1729064533763,7.67744,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1729064533996,3.8387,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1729064536433,7.67744,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1729064536644,3.8387,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1729064541777,3.8387,2605.1,2605.0,0.1174815]
["bitfinex","ETHUSD",1729064546754,8.478304,2605.1,2605.0,0.1174815]
["bitfinex","ETHUSD",1729064546987,8.478304,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1729064546988,4.66457,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064547156,5.02109722,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064547791,6.55168779,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064548090,7.97457457,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064553353,6.55162933,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064553508,0.8115,2605.4,2604.9,3.11810256]
["bitfinex","ETHUSD",1729064553710,3.83806,2605.5,2605.0,0.8264]
["bitfinex","ETHUSD",1729064553909,3.83818,2605.4,2605.0,0.94434993]
["bitfinex","ETHUSD",1729064554523,3.83806,2605.5,2605.0,4.85988845]
["bitfinex","ETHUSD",1729064554843,5.36865057,2605.5,2605.0,4.78311993]
["bitfinex","ETHUSD",1729064555135,1.53059057,2605.4,2605.0,4.78311993]
["bitfinex","ETHUSD",1729064555496,1.53059057,2605.4,2605.0,1.02111649]
["bitfinex","ETHUSD",1729064555849,3.83818,2605.4,2605.0,0.94434993]
["bitfinex","ETHUSD",1729064556338,3.83818,2605.4,2605.0,1.02111649]
["bitfinex","ETHUSD",1729064556747,3.83806,2605.5,2605.0,1.02111649]
["bitfinex","ETHUSD",1729064557139,3.83821,2605.4,2605.0,1.02111649]
["bitfinex","ETHUSD",1729064557338,3.83821,2605.4,2605.0,0.94434993]
["bitfinex","ETHUSD",1729064558365,3.83783,2605.7,2605.0,4.85987648]
["bitfinex","ETHUSD",1729064558674,3.10686315,2605.8,2605.0,4.85987648]
["bitfinex","ETHUSD",1729064558675,3.83763,2605.8,2605.3,3.83824]
["bitfinex","ETHUSD",1729064558968,3.83763,2605.8,2605.4,0.7593]
["bitfinex","ETHUSD",1729064559138,3.83763,2605.8,2605.4,0.87667302]
["bitfinex","ETHUSD",1729064559664,3.83774,2605.7,2605.4,0.87667302]
["bitfinex","ETHUSD",1729064559865,3.8379,2605.6,2605.4,0.87667302]
["bitfinex","ETHUSD",1729064560466,3.83774,2605.7,2605.4,0.87667302]
["bitfinex","ETHUSD",1729064560467,7.67556,2605.7,2605.4,0.87667302]
["bitfinex","ETHUSD",1729064560663,3.83774,2605.7,2605.4,0.87667302]
["bitfinex","ETHUSD",1729064561369,7.67556,2605.7,2605.4,0.87667302]
["bitfinex","ETHUSD",1729064561674,3.83774,2605.7,2605.4,0.87667302]
["bitfinex","ETHUSD",1729064565448,3.83803,2605.5,2605.4,0.11737302]
["bitfinex","ETHUSD",1729064565691,3.83803,2605.5,2605.1,0.8318]
["bitfinex","ETHUSD",1729064565859,3.83803,2605.5,2605.4,0.11686642]
["bitfinex","ETHUSD",1729064566171,3.83803,2605.5,2605.1,0.8318]
["bitfinex","ETHUSD",1729064566396,3.83803,2605.5,2605.4,0.11686642]
["bitfinex","ETHUSD",1729064566547,3.83803,2605.5,2605.1,0.8318]
["bitfinex","ETHUSD",1729064566756,3.83791,2605.6,2605.5,0.7904]
["bitfinex","ETHUSD",1729064567297,3.83791,2605.6,2605.5,0.90718554]
["bitfinex","ETHUSD",1729064567994,3.83765,2605.8,2605.5,0.90718554]
["bitfinex","ETHUSD",1729064568296,3.83774,2605.7,2605.5,0.90718554]
["bitfinex","ETHUSD",1729064568461,3.83765,2605.8,2605.5,0.90718554]
["bitfinex","ETHUSD",1729064569195,7.67512,2605.9,2605.5,0.90718554]
["bitfinex","ETHUSD",1729064569694,3.83761,2605.8,2605.5,0.90718554]
["bitfinex","ETHUSD",1729064572683,3.83776,2605.7,2605.5,0.90718554]
["bitfinex","ETHUSD",1729064572980,3.83788,2605.6,2605.5,0.11678554]
["bitfinex","ETHUSD",1729064573404,3.83788,2605.6,2605.3,0.7728]
["bitfinex","ETHUSD",1729064573601,3.83788,2605.6,2605.5,0.11673776]
["bitfinex","ETHUSD",1729064573918,3.83776,2605.7,2605.3,0.7728]
["bitfinex","ETHUSD",1729064573919,3.83803,2605.5,2605.3,0.7728]
["bitfinex","ETHUSD",1729064574781,3.83803,2605.5,2605.1,0.811]
["bitfinex","ETHUSD",1729064574986,3.8383,2605.4,2605.1,0.811]
["bitfinex","ETHUSD",1729064575486,7.67616,2605.5,2605.1,0.811]
["bitfinex","ETHUSD",1729064575782,3.83777,2605.7,2605.2,3.83843]
["bitfinex","ETHUSD",1729064576017,7.67561,2605.7,2605.3,0.7611]
["bitfinex","ETHUSD",1729064576210,3.8379,2605.6,2605.3,0.7611]
["bitfinex","ETHUSD",1729064579037,0.7679,2605.9,2605.0,6.83866]
["bitfinex","ETHUSD",1729064579038,1.52928442,2605.4,2605.0,3.7552]
["bitfinex","ETHUSD",1729064579251,3.83841,2605.3,2605.0,3.7552]
["bitfinex","ETHUSD",1729064579450,7.67682,2605.3,2605.0,3.7552]
["bitfinex","ETHUSD",1729064579662,3.83841,2605.3,2605.0,3.7552]
["bitfinex","ETHUSD",1729064579821,3.83818,2605.4,2605.0,3.7552]
["bitfinex","ETHUSD",1729064580646,3.83813,2605.5,2605.0,0.7552]
["bitfinex","ETHUSD",1729064580647,3.83834,2605.3,2605.0,0.7552]
["bitfinex","ETHUSD",1729064582517,7.67627,2605.5,2605.0,0.7552]
["bitfinex","ETHUSD",1729064582762,3.83813,2605.5,2605.0,6.12322442]
["bitfinex","ETHUSD",1729064582992,3.83789,2605.6,2605.2,0.7591]
["bitfinex","ETHUSD",1729064583256,3.83803,2605.5,2605.2,0.7591]
["bitfinex","ETHUSD",1729064584545,3.83792,2605.6,2605.2,0.7591]
["bitfinex","ETHUSD",1729064584747,5.36720442,2605.6,2605.2,0.7591]
["bitfinex","ETHUSD",1729064584949,3.83792,2605.6,2605.2,0.7591]
["bitfinex","ETHUSD",1729064585322,5.36720442,2605.6,2605.2,0.7591]
["bitfinex","ETHUSD",1729064585528,3.83792,2605.6,2605.2,0.7591]
["bitfinex","ETHUSD",1729064586121,3.83782,2605.7,2605.2,6.12685442]
["bitfinex","ETHUSD",1729064586657,3.83782,2605.7,2605.2,4.59757]
["bitfinex","ETHUSD",1729064586820,3.83782,2605.7,2605.3,0.11694731]
["bitfinex","ETHUSD",1729064587226,3.83782,2605.7,2605.3,1.52928442]
["bitfinex","ETHUSD",1729064587425,3.83782,2605.7,2605.5,0.7761]
["bitfinex","ETHUSD",1729064587822,3.83782,2605.7,2605.6,0.1166712]
["bitfinex","ETHUSD",1729064589125,5.36710442,2605.7,2605.6,0.1166712]
["bitfinex","ETHUSD",1729064589464,3.83782,2605.7,2605.6,0.1166712]
["bitfinex","ETHUSD",1729064593966,5.36710442,2605.7,2605.6,0.1166712]
["bitfinex","ETHUSD",1729064594170,5.36710442,2605.7,2605.3,0.8198]
["bitfinex","ETHUSD",1729064594337,3.83797,2605.6,2605.3,0.8198]
["bitfinex","ETHUSD",1729064595977,9.20497442,2605.7,2605.3,0.8198]
["bitfinex","ETHUSD",1729064596176,3.83791,2605.6,2605.3,0.8198]
["bitfinex","ETHUSD",1729064598291,9.20496442,2605.7,2605.3,0.8198]
["bitfinex","ETHUSD",1729064598490,0.35717961,2605.6,2605.3,0.8198]
["bitfinex","ETHUSD",1729064598646,3.83789,2605.6,2605.3,0.8198]
["bitfinex","ETHUSD",1729064600091,3.83825,2605.4,2605.0,3.0]
["bitfinex","ETHUSD",1729064600405,2.65122451,2605.5,2604.9,3.7883]
["bitfinex","ETHUSD",1729064600406,3.83859,2605.2,2604.9,3.7883]
["bitfinex","ETHUSD",1729064601772,3.83833,2605.3,2605.0,0.11704188]
["bitfinex","ETHUSD",1729064602473,3.83826,2605.4,2605.0,0.11704188]
["bitfinex","ETHUSD",1729064602671,3.83826,2605.4,2605.0,1.6463263]
["bitfinex","ETHUSD",1729064602873,3.83826,2605.4,2605.0,0.11704188]
["bitfinex","ETHUSD",1729064602874,2.29098442,2605.3,2605.0,0.11704188]
["bitfinex","ETHUSD",1729064603058,4.60011,2605.3,2605.0,0.11704188]
["bitfinex","ETHUSD",1729064603261,3.83862,2605.1,2605.0,0.11704188]
["bitfinex","ETHUSD",1729064603463,4.95727697,2605.1,2605.0,0.11704188]
["bitfinex","ETHUSD",1729064604073,3.83877,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064604273,4.19572697,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064604592,6.55421139,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064604796,7.59349453,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064605861,9.17314804,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064606569,9.17246641,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064610586,6.06352848,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064610769,5.70725314,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064611209,8.81619107,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064611508,5.70725314,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064613175,8.81619107,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064617012,5.70725314,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064617976,4.66797,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064618491,3.83877,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729064618674,3.83877,2605.0,2604.9,3.11752423]
["bitfinex","ETHUSD",1729064620276,7.67684,2605.3,2605.0,0.7668]
["bitfinex","ETHUSD",1729064620680,3.83842,2605.3,2605.1,0.11768737]
["bitfinex","ETHUSD",1729064620880,3.83813,2605.5,2605.1,0.11768737]
["bitfinex","ETHUSD",1729064621120,3.83813,2605.5,2605.2,0.7668]
["bitfinex","ETHUSD",1729064621385,7.67626,2605.5,2605.3,0.11751602]
["bitfinex","ETHUSD",1729064621792,7.67626,2605.5,2605.2,0.7668]
["bitfinex","ETHUSD",1729064622010,3.83813,2605.5,2605.3,0.11740131]
["bitfinex","ETHUSD",1729064622205,3.83813,2605.5,2605.2,0.7668]
["bitfinex","ETHUSD",1729064622523,3.83812,2605.5,2605.3,0.11725316]
["bitfinex","ETHUSD",1729064623023,3.83812,2605.5,2605.4,0.11717228]
["bitfinex","ETHUSD",1729064623222,3.83822,2605.4,2605.2,0.7668]
["bitfinex","ETHUSD",1729064623428,3.83822,2605.4,2605.3,0.11725316]
["bitfinex","ETHUSD",1729064623603,3.83822,2605.4,2605.2,0.7668]
["bitfinex","ETHUSD",1729064623920,3.83812,2605.5,2605.3,0.11725316]
["bitfinex","ETHUSD",1729064624125,3.83789,2605.6,2605.3,0.11725316]
["bitfinex","ETHUSD",1729064624430,3.83818,2605.4,2605.2,0.7668]
["bitfinex","ETHUSD",1729064625182,3.83817,2605.5,2605.2,0.7668]
["bitfinex","ETHUSD",1729064625383,3.83818,2605.4,2605.2,0.7668]
["bitfinex","ETHUSD",1729064625816,3.83789,2605.6,2605.2,0.7668]
["bitfinex","ETHUSD",1729064627588,3.83803,2605.5,2605.2,0.7668]
["bitfinex","ETHUSD",1729064631622,3.83803,2605.5,2605.3,0.11686605]
["bitfinex","ETHUSD",1729064631800,3.83803,2605.5,2605.2,0.7668]
["bitfinex","ETHUSD",1729064631994,3.83803,2605.5,2605.3,0.11686605]
["bitfinex","ETHUSD",1729064632199,3.83803,2605.5,2605.2,0.7668]
["bitfinex","ETHUSD",1729064632625,3.83803,2605.5,2605.3,0.1168756]
["bitfinex","ETHUSD",1729064632808,3.83778,2605.7,2605.2,0.7668]
["bitfinex","ETHUSD",1729064633009,3.83791,2605.6,2605.3,0.1168756]
["bitfinex","ETHUSD",1729064633198,3.83778,2605.7,2605.2,4.6579]
["bitfinex","ETHUSD",1729064633400,3.83767,2605.8,2605.3,3.9551756]
["bitfinex","ETHUSD",1729064633697,3.83774,2605.7,2605.4,0.8195]
["bitfinex","ETHUSD",1729064633898,3.83727,2606.1,2605.6,0.8195]
["bitfinex","ETHUSD",1729064634123,3.83735,2606.0,2605.6,0.89624827]
["bitfinex","ETHUSD",1729064634312,6.94628793,2606.0,2605.7,0.1165521]
["bitfinex","ETHUSD",1729064634689,3.83744,2605.9,2605.7,0.1165521]
["bitfinex","ETHUSD",1729064635930,3.83759,2605.8,2605.7,0.1165521]
["bitfinex","ETHUSD",1729064636496,3.83759,2605.8,2605.4,0.819]
["bitfinex","ETHUSD",1729064636709,3.83775,2605.7,2605.4,0.819]
["bitfinex","ETHUSD",1729064638013,3.83744,2605.9,2605.4,0.819]
["bitfinex","ETHUSD",1729064638014,3.83789,2605.6,2605.4,0.819]
["bitfinex","ETHUSD",1729064638199,3.83772,2605.8,2605.4,0.819]
["bitfinex","ETHUSD",1729064638609,3.83779,2605.7,2605.4,0.819]
["bitfinex","ETHUSD",1729064639920,5.36703822,2605.7,2605.4,0.819]
["bitfinex","ETHUSD",1729064642331,5.36696822,2605.8,2605.4,0.819]
["bitfinex","ETHUSD",1729064642543,3.83772,2605.8,2605.4,4.73392532]
["bitfinex","ETHUSD",1729064642709,3.83739,2606.0,2605.4,4.65717]
["bitfinex","ETHUSD",1729064642899,3.83739,2606.0,2605.6,0.8132]
["bitfinex","ETHUSD",1729064643096,1.52924822,2605.9,2605.6,0.8132]
["bitfinex","ETHUSD",1729064643301,5.36663822,2606.0,2605.6,0.8132]
["bitfinex","ETHUSD",1729064643510,1.52924822,2605.9,2605.6,0.8132]
["bitfinex","ETHUSD",1729064645040,3.83706,2606.2,2605.7,3.91438142]
["bitfinex","ETHUSD",1729064645344,5.80717961,2606.5,2606.1,3.83712]
["bitfinex","ETHUSD",1729064645345,1.52924822,2606.5,2606.1,3.83712]
["bitfinex","ETHUSD",1729064645502,4.65076,2606.7,2606.1,3.83712]
["bitfinex","ETHUSD",1729064645503,1.52924822,2606.4,2606.1,3.83712]
["bitfinex","ETHUSD",1729064645702,1.52924822,2606.5,2606.1,3.83712]
["bitfinex","ETHUSD",1729064646226,1.52924822,2606.4,2606.0,0.7561]
["bitfinex","ETHUSD",1729064646423,1.52924822,2606.4,2606.0,4.59332]
["bitfinex","ETHUSD",1729064646626,3.83645,2606.6,2606.1,0.11600896]
["bitfinex","ETHUSD",1729064646872,1.52924822,2606.5,2606.1,3.95314896]
["bitfinex","ETHUSD",1729064647057,1.52924822,2606.5,2606.2,0.07673204]
["bitfinex","ETHUSD",1729064647201,5.36551822,2606.7,2606.3,0.87655625]
["bitfinex","ETHUSD",1729064647407,5.36544822,2606.8,2606.3,0.87655625]
["bitfinex","ETHUSD",1729064647603,3.8362,2606.8,2606.3,4.71337625]
["bitfinex","ETHUSD",1729064648341,3.8363,2606.7,2606.3,0.87655625]
["bitfinex","ETHUSD",1729064648634,3.83644,2606.6,2606.3,0.87655625]
["bitfinex","ETHUSD",1729064648800,3.8363,2606.7,2606.3,0.87655625]
["bitfinex","ETHUSD",1729064650707,7.67268,2606.7,2606.3,0.87655625]
["bitfinex","ETHUSD",1729064650907,3.8363,2606.7,2606.3,0.87655625]
["bitfinex","ETHUSD",1729064651745,3.83607,2606.9,2606.3,4.71336625]
["bitfinex","ETHUSD",1729064651931,0.8181,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1729064651932,3.83587,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1729064652106,3.83614,2606.8,2606.6,0.788]
["bitfinex","ETHUSD",1729064652540,3.83568,2607.1,2606.6,0.788]
["bitfinex","ETHUSD",1729064652745,4.65293,2607.2,2606.6,4.7393665]
["bitfinex","ETHUSD",1729064652952,4.65293,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1729064652953,3.83563,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1729064653106,3.83563,2607.2,2606.8,0.813]
["bitfinex","ETHUSD",1729064653302,3.83563,2607.2,2606.8,0.9278749]
["bitfinex","ETHUSD",1729064654035,3.83571,2607.1,2606.8,0.9278749]
["bitfinex","ETHUSD",1729064655727,3.83591,2607.0,2606.8,0.9278749]
["bitfinex","ETHUSD",1729064656120,3.83597,2606.9,2606.8,0.813]
["bitfinex","ETHUSD",1729064657167,3.83571,2607.1,2606.8,0.813]
["bitfinex","ETHUSD",1729064657461,3.83548,2607.3,2606.8,0.813]
["bitfinex","ETHUSD",1729064657462,7.671,2607.3,2606.8,0.813]
["bitfinex","ETHUSD",1729064657646,3.83548,2607.3,2606.8,0.88971288]
["bitfinex","ETHUSD",1729064657846,7.67096,2607.3,2606.8,0.88971288]
["bitfinex","ETHUSD",1729064658253,3.83548,2607.3,2606.8,0.88971288]
["bitfinex","ETHUSD",1729064658453,3.83554,2607.2,2606.8,0.88971288]
["bitfinex","ETHUSD",1729064658654,7.67095,2607.3,2606.8,0.88971288]
["bitfinex","ETHUSD",1729064658853,3.83547,2607.3,2606.8,0.88971288]
["bitfinex","ETHUSD",1729064659560,3.83562,2607.2,2606.8,0.88971288]
["bitfinex","ETHUSD",1729064660259,3.83514,2607.5,2606.9,0.8123]
["bitfinex","ETHUSD",1729064661032,7.67037,2607.5,2606.9,4.64818]
["bitfinex","ETHUSD",1729064661230,3.83557,2607.2,2606.9,0.8123]
["bitfinex","ETHUSD",1729064661430,7.67119,2607.2,2606.9,0.8123]
["bitfinex","ETHUSD",1729064661765,7.67119,2607.2,2607.0,0.11436483]
["bitfinex","ETHUSD",1729064662336,3.83567,2607.1,2607.0,0.11436483]
["bitfinex","ETHUSD",1729064669195,5.383194,2607.1,2607.0,0.11436483]
["bitfinex","ETHUSD",1729064669478,3.83614,2606.8,2606.6,0.8314]
["bitfinex","ETHUSD",1729064669682,3.83614,2606.8,2606.7,0.11436375]
["bitfinex","ETHUSD",1729064669843,5.36411433,2606.8,2606.7,0.11436375]
["bitfinex","ETHUSD",1729064670045,6.28411376,2606.8,2606.7,0.11436375]
["bitfinex","ETHUSD",1729064670286,7.06451376,2606.8,2606.3,0.8314]
["bitfinex","ETHUSD",1729064670499,3.83664,2606.5,2606.4,0.11461573]
["bitfinex","ETHUSD",1729064670649,5.36438433,2606.6,2606.4,0.11461573]
["bitfinex","ETHUSD",1729064670844,9.20088433,2606.6,2606.4,0.11461573]
["bitfinex","ETHUSD",1729064671072,5.36453433,2606.5,2606.4,0.11461573]
["bitfinex","ETHUSD",1729064671647,1.52797433,2606.5,2606.4,0.11461573]
["bitfinex","ETHUSD",1729064671844,3.83656,2606.5,2606.4,0.11461573]
["bitfinex","ETHUSD",1729064672687,3.83656,2606.5,2606.4,0.11477325]
["bitfinex","ETHUSD",1729064672898,3.83656,2606.5,2606.1,0.7544]
["bitfinex","ETHUSD",1729064673057,0.7804,2606.8,2606.1,0.7544]
["bitfinex","ETHUSD",1729064673058,4.61662,2606.8,2606.4,0.11477325]
["bitfinex","ETHUSD",1729064673267,3.83653,2606.6,2606.1,0.7544]
["bitfinex","ETHUSD",1729064673581,3.83658,2606.5,2606.2,0.11493491]
["bitfinex","ETHUSD",1729064674295,3.83629,2606.7,2606.2,0.11493491]
["bitfinex","ETHUSD",1729064674883,3.83629,2606.7,2606.3,0.8105]
["bitfinex","ETHUSD",1729064675084,7.67269,2606.7,2606.4,0.11505965]
["bitfinex","ETHUSD",1729064676065,3.83643,2606.6,2606.4,0.11505965]
["bitfinex","ETHUSD",1729064680391,7.67237,2606.8,2606.4,0.11505965]
["bitfinex","ETHUSD",1729064680756,3.83593,2607.0,2606.4,0.11505965]
["bitfinex","ETHUSD",1729064680995,3.83597,2606.9,2606.6,0.7981]
["bitfinex","ETHUSD",1729064681370,3.83597,2606.9,2606.7,0.11481244]
["bitfinex","ETHUSD",1729064681968,7.67203,2606.9,2606.7,0.11481244]
["bitfinex","ETHUSD",1729064682155,3.83597,2606.9,2606.7,0.11481244]
["bitfinex","ETHUSD",1729064682498,3.83612,2606.8,2606.7,0.11481244]
["bitfinex","ETHUSD",1729064683054,3.83639,2606.7,2606.3,0.8085]
["bitfinex","ETHUSD",1729064683258,3.83639,2606.7,2606.4,0.11505487]
["bitfinex","ETHUSD",1729064683686,7.67232,2606.8,2606.4,0.11505487]
["bitfinex","ETHUSD",1729064683992,3.83612,2606.8,2606.4,0.11505487]
["bitfinex","ETHUSD",1729064684495,3.83589,2607.0,2606.5,0.85532779]
["bitfinex","ETHUSD",1729064684811,7.67126,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1729064685103,7.67126,2607.2,2606.8,0.11473164]
["bitfinex","ETHUSD",1729064685104,3.83562,2607.2,2606.8,0.11473164]
["bitfinex","ETHUSD",1729064685473,3.83562,2607.2,2606.7,3.91296553]
["bitfinex","ETHUSD",1729064685803,3.83562,2607.2,2606.9,0.7883]
["bitfinex","ETHUSD",1729064686099,7.67129,2607.2,2607.0,0.11457006]
["bitfinex","ETHUSD",1729064686265,3.83562,2607.2,2607.0,0.11457006]
["bitfinex","ETHUSD",1729064686596,3.83561,2607.2,2607.0,0.11457006]
["bitfinex","ETHUSD",1729064688288,3.83567,2607.1,2607.0,0.11457006]
["bitfinex","ETHUSD",1729064689999,4.59367,2607.1,2607.0,0.11457006]
["bitfinex","ETHUSD",1729064690166,4.95048267,2607.1,2607.0,0.11457006]
["bitfinex","ETHUSD",1729064690494,4.95048267,2607.1,2606.6,3.7627]
["bitfinex","ETHUSD",1729064690495,3.83589,2607.0,2606.6,3.7627]
["bitfinex","ETHUSD",1729064690991,0.758,2607.1,2606.6,3.7627]
["bitfinex","ETHUSD",1729064691197,3.83584,2607.0,2606.6,3.7627]
["bitfinex","ETHUSD",1729064691599,0.758,2607.1,2606.6,3.7627]
["bitfinex","ETHUSD",1729064691931,1.52764866,2607.1,2606.7,0.11467401]
["bitfinex","ETHUSD",1729064692266,5.36339866,2607.1,2606.7,0.11467401]
["bitfinex","ETHUSD",1729064693200,1.52764866,2607.1,2606.7,0.11467401]
["bitfinex","ETHUSD",1729064693503,5.36340866,2607.1,2606.7,0.11467401]
["bitfinex","ETHUSD",1729064694363,5.36350866,2607.0,2606.7,0.11467401]
["bitfinex","ETHUSD",1729064694567,1.52764866,2606.8,2606.7,0.11467401]
["bitfinex","ETHUSD",1729064694804,5.36376866,2606.8,2606.7,0.11467401]
["bitfinex","ETHUSD",1729064695098,3.83597,2606.9,2606.7,0.11467401]
["bitfinex","ETHUSD",1729064696009,5.36361866,2606.9,2606.7,0.11467401]
["bitfinex","ETHUSD",1729064696315,3.83586,2607.0,2606.7,0.11467401]
["bitfinex","ETHUSD",1729064696316,5.36359866,2607.0,2606.7,0.11467401]
["bitfinex","ETHUSD",1729064696941,3.83598,2606.9,2606.7,0.11467401]
["bitfinex","ETHUSD",1729064697208,5.36362866,2606.9,2606.7,0.11467401]
["bitfinex","ETHUSD",1729064697517,9.19970866,2606.9,2606.7,0.11467401]
["bitfinex","ETHUSD",1729064697671,5.36362866,2606.9,2606.7,0.11467401]
["bitfinex","ETHUSD",1729064698119,5.36376866,2606.8,2606.7,0.11467401]
["bitfinex","ETHUSD",1729064698417,5.72065103,2606.8,2606.7,0.11467401]
["bitfinex","ETHUSD",1729064698789,5.72065103,2606.8,2606.3,0.7925]
["bitfinex","ETHUSD",1729064699108,3.83642,2606.6,2606.3,0.7925]
["bitfinex","ETHUSD",1729064699317,3.83642,2606.6,2606.4,0.11110447]
["bitfinex","ETHUSD",1729064699474,9.20059866,2606.6,2606.4,0.11110447]
["bitfinex","ETHUSD",1729064699820,5.36406866,2606.6,2606.4,0.11110447]
["bitfinex","ETHUSD",1729064700614,1.52764866,2606.5,2606.4,0.11110447]
["bitfinex","ETHUSD",1729064700783,6.14640866,2606.5,2606.4,0.11110447]
["bitfinex","ETHUSD",1729064700985,0.7822,2606.5,2606.4,0.11110447]
["bitfinex","ETHUSD",1729064701314,5.36406866,2606.6,2606.4,0.10768584]
["bitfinex","ETHUSD",1729064701815,5.36406866,2606.6,2606.1,0.7567]
["bitfinex","ETHUSD",1729064701816,3.83656,2606.5,2606.1,0.7567]
["bitfinex","ETHUSD",1729064702014,9.20055866,2606.6,2606.1,0.7567]
["bitfinex","ETHUSD",1729064702173,3.83664,2606.5,2606.1,0.7567]
["bitfinex","ETHUSD",1729064702914,3.83642,2606.6,2606.1,0.7567]
["bitfinex","ETHUSD",1729064703113,5.36406866,2606.6,2606.1,0.7567]
["bitfinex","ETHUSD",1729064703982,3.83657,2606.5,2606.1,0.7567]
["bitfinex","ETHUSD",1729064704931,1.52764866,2606.5,2606.1,0.7567]
["bitfinex","ETHUSD",1729064705091,3.83671,2606.4,2606.1,0.7567]
["bitfinex","ETHUSD",1729064705293,5.36420866,2606.5,2606.1,0.7567]
["bitfinex","ETHUSD",1729064705613,3.83656,2606.5,2606.1,0.7567]
["bitfinex","ETHUSD",1729064705828,1.52764866,2606.2,2605.8,0.19029513]
["bitfinex","ETHUSD",1729064706027,5.36511866,2605.9,2605.4,0.7507]
["bitfinex","ETHUSD",1729064706231,1.52764866,2605.9,2605.4,4.58885]
["bitfinex","ETHUSD",1729064706436,6.17225866,2606.0,2605.4,4.58885]
["bitfinex","ETHUSD",1729064706591,4.64461,2606.0,2605.4,6.11649866]
["bitfinex","ETHUSD",1729064706794,1.52764866,2605.9,2605.5,0.10841348]
["bitfinex","ETHUSD",1729064706988,5.36505866,2606.0,2605.5,3.94636348]
["bitfinex","ETHUSD",1729064707394,1.52764866,2605.8,2605.5,0.10841348]
["bitfinex","ETHUSD",1729064707794,3.83754,2605.9,2605.5,0.10841348]
["bitfinex","ETHUSD",1729064708097,3.83741,2606.0,2605.5,0.10841348]
["bitfinex","ETHUSD",1729064709106,4.61179,2606.4,2605.9,0.8222]
["bitfinex","ETHUSD",1729064709308,3.89470176,2606.6,2606.0,0.10826076]
["bitfinex","ETHUSD",1729064709626,3.83687,2606.3,2606.0,0.10826076]
["bitfinex","ETHUSD",1729064709989,7.67386,2606.3,2606.0,0.10826076]
["bitfinex","ETHUSD",1729064710192,4.62573,2606.2,2606.0,0.10826076]
["bitfinex","ETHUSD",1729064710691,4.62573,2606.2,2606.1,0.10817517]
["bitfinex","ETHUSD",1729064710896,4.62573,2606.2,2605.7,4.62734]
["bitfinex","ETHUSD",1729064711105,4.62573,2606.2,2605.8,0.10841771]
["bitfinex","ETHUSD",1729064712512,0.7887,2606.2,2605.8,0.10841771]
["bitfinex","ETHUSD",1729064713128,4.62572,2606.2,2605.8,0.10841771]
["bitfinex","ETHUSD",1729064713329,0.7887,2606.2,2605.8,0.10841771]
["bitfinex","ETHUSD",1729064713538,4.62571,2606.2,2605.8,0.10841771]
["bitfinex","ETHUSD",1729064713835,3.8373,2606.0,2605.8,0.10841771]
["bitfinex","ETHUSD",1729064714636,7.67442,2606.1,2605.8,0.10841771]
["bitfinex","ETHUSD",1729064714836,3.83718,2606.1,2605.8,0.10841771]
["bitfinex","ETHUSD",1729064721326,0.7887,2606.2,2605.8,0.10841771]
["bitfinex","ETHUSD",1729064721663,4.62571,2606.2,2605.8,0.10841771]
["bitfinex","ETHUSD",1729064721829,3.83716,2606.1,2605.8,0.10841771]
["bitfinex","ETHUSD",1729064723255,3.83733,2606.0,2605.8,0.10841771]
["bitfinex","ETHUSD",1729064723639,3.83733,2606.0,2605.5,4.62874]
["bitfinex","ETHUSD",1729064723840,3.83716,2606.1,2605.6,0.10524331]
["bitfinex","ETHUSD",1729064724041,3.83716,2606.1,2605.6,3.94312331]
["bitfinex","ETHUSD",1729064724344,7.67444,2606.1,2605.6,3.94312331]
["bitfinex","ETHUSD",1729064725097,3.83716,2606.1,2605.6,0.10524331]
["bitfinex","ETHUSD",1729064725250,3.83731,2606.0,2605.6,0.10524331]
["bitfinex","ETHUSD",1729064725444,3.83716,2606.1,2605.6,0.10524331]
["bitfinex","ETHUSD",1729064725643,7.67439,2606.1,2605.6,0.10524331]
["bitfinex","ETHUSD",1729064725852,7.73170176,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1729064726089,4.6257,2606.2,2605.8,0.10508632]
["bitfinex","ETHUSD",1729064726293,0.7887,2606.2,2605.9,0.7538]
["bitfinex","ETHUSD",1729064726494,6.94265176,2606.5,2606.0,0.10492462]
["bitfinex","ETHUSD",1729064726495,3.83674,2606.4,2606.0,0.10492462]
["bitfinex","ETHUSD",1729064726708,3.83606,2606.9,2606.3,3.83676]
["bitfinex","ETHUSD",1729064727004,0.01,2607.3,2606.6,4.59012]
["bitfinex","ETHUSD",1729064727005,0.7692,2607.2,2606.6,4.59012]
["bitfinex","ETHUSD",1729064727198,4.60482,2607.2,2606.6,4.59012]
["bitfinex","ETHUSD",1729064727356,3.83577,2607.1,2606.7,0.10426892]
["bitfinex","ETHUSD",1729064727757,3.83583,2607.0,2606.7,0.10426892]
["bitfinex","ETHUSD",1729064728906,4.60473,2607.2,2606.7,0.10426892]
["bitfinex","ETHUSD",1729064729100,4.6533,2607.4,2606.7,3.94052892]
["bitfinex","ETHUSD",1729064729258,4.6533,2607.4,2606.8,4.65558]
["bitfinex","ETHUSD",1729064729459,3.8354,2607.3,2606.9,0.10386124]
["bitfinex","ETHUSD",1729064729697,3.8354,2607.3,2606.8,0.8195]
["bitfinex","ETHUSD",1729064730002,3.83561,2607.2,2607.0,0.10378046]
["bitfinex","ETHUSD",1729064730149,3.83561,2607.2,2606.9,0.10384705]
["bitfinex","ETHUSD",1729064730355,8.83074118,2607.2,2607.1,0.10368548]
["bitfinex","ETHUSD",1729064730679,3.83609,2606.9,2606.6,0.7931]
["bitfinex","ETHUSD",1729064730886,3.83614,2606.8,2606.4,0.7565]
["bitfinex","ETHUSD",1729064731786,0.7692,2606.7,2606.2,3.7808]
["bitfinex","ETHUSD",1729064731988,4.60554,2606.7,2606.2,0.7808]
["bitfinex","ETHUSD",1729064732164,0.7692,2606.7,2606.2,4.61772]
["bitfinex","ETHUSD",1729064732362,0.7692,2606.7,2606.2,0.7808]
["bitfinex","ETHUSD",1729064732363,4.60549,2606.7,2606.2,0.7808]
["bitfinex","ETHUSD",1729064732958,0.7692,2606.7,2606.2,4.61772]
["bitfinex","ETHUSD",1729064733165,4.60557,2606.7,2606.2,0.7808]
["bitfinex","ETHUSD",1729064733369,0.7692,2606.7,2606.2,4.61772]
["bitfinex","ETHUSD",1729064733570,4.60554,2606.7,2606.2,0.7808]
["bitfinex","ETHUSD",1729064734210,0.7692,2606.7,2606.2,4.61772]
["bitfinex","ETHUSD",1729064734382,4.60549,2606.7,2606.2,4.61772]
["bitfinex","ETHUSD",1729064735307,3.83646,2606.6,2606.2,0.7808]
["bitfinex","ETHUSD",1729064735611,3.83688,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1729064735823,4.62138,2606.3,2605.9,3.0]
["bitfinex","ETHUSD",1729064736113,4.62138,2606.3,2605.8,4.64728]
["bitfinex","ETHUSD",1729064736313,0.7845,2606.3,2605.9,3.83742]
["bitfinex","ETHUSD",1729064736792,3.83672,2606.4,2606.0,0.14214525]
["bitfinex","ETHUSD",1729064737052,7.76566176,2606.5,2606.0,3.97940525]
["bitfinex","ETHUSD",1729064737182,8.49573,2606.7,2606.2,0.7598]
["bitfinex","ETHUSD",1729064737389,5.35359618,2606.7,2606.2,0.7598]
["bitfinex","ETHUSD",1729064737584,0.823,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1729064737883,3.83577,2607.1,2606.3,3.97871839]
["bitfinex","ETHUSD",1729064737884,4.65877,2607.1,2606.6,0.90165033]
["bitfinex","ETHUSD",1729064738092,3.83587,2607.0,2606.6,0.90165033]
["bitfinex","ETHUSD",1729064738674,3.10600176,2606.8,2606.6,0.14185033]
["bitfinex","ETHUSD",1729064738875,3.83614,2606.8,2606.4,0.7767]
["bitfinex","ETHUSD",1729064739117,3.83598,2606.9,2606.7,0.14176807]
["bitfinex","ETHUSD",1729064739275,3.83598,2606.9,2606.4,0.7767]
["bitfinex","ETHUSD",1729064739624,3.83613,2606.8,2606.4,0.7767]
["bitfinex","ETHUSD",1729064739788,3.83598,2606.9,2606.4,0.7767]
["bitfinex","ETHUSD",1729064740121,3.83621,2606.8,2606.4,0.7767]
["bitfinex","ETHUSD",1729064740286,3.83614,2606.8,2606.2,0.823]
["bitfinex","ETHUSD",1729064740615,3.83614,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1729064742088,0.7769,2606.9,2606.3,3.83683]
["bitfinex","ETHUSD",1729064742305,0.8056,2607.3,2606.8,0.7847]
["bitfinex","ETHUSD",1729064742512,4.64078,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1729064743011,4.64078,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1729064743173,3.83529,2607.4,2606.8,0.7847]
["bitfinex","ETHUSD",1729064743370,4.64078,2607.5,2606.9,3.83596]
["bitfinex","ETHUSD",1729064743573,5.91473614,2607.5,2606.9,7.67176]
["bitfinex","ETHUSD",1729064743775,4.64078,2607.5,2607.0,0.7741]
["bitfinex","ETHUSD",1729064744222,3.8354,2607.3,2606.7,3.83616]
["bitfinex","ETHUSD",1729064744374,3.8354,2607.3,2606.8,0.7741]
["bitfinex","ETHUSD",1729064744776,3.10600176,2607.4,2606.8,0.7741]
["bitfinex","ETHUSD",1729064745195,3.83546,2607.3,2606.8,4.61016]
["bitfinex","ETHUSD",1729064746115,3.83577,2607.1,2606.8,0.7741]
["bitfinex","ETHUSD",1729064746334,7.69211176,2607.0,2606.5,4.61059]
["bitfinex","ETHUSD",1729064746621,7.69211176,2607.0,2606.5,0.7741]
["bitfinex","ETHUSD",1729064746922,4.58611,2607.0,2606.5,4.61061]
["bitfinex","ETHUSD",1729064747417,4.58611,2607.0,2606.5,0.7741]
["bitfinex","ETHUSD",1729064747619,4.58611,2607.0,2606.5,4.68737454]
["bitfinex","ETHUSD",1729064747771,3.83561,2607.2,2606.6,3.83639]
["bitfinex","ETHUSD",1729064747973,3.83561,2607.2,2606.7,0.7611]
["bitfinex","ETHUSD",1729064748221,3.83561,2607.2,2606.7,4.67398785]
["bitfinex","ETHUSD",1729064748421,6.94161176,2607.2,2606.7,0.7611]
["bitfinex","ETHUSD",1729064748634,3.83577,2607.1,2606.7,0.7611]
["bitfinex","ETHUSD",1729064748809,0.8094,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1729064749539,0.8094,2606.9,2606.6,3.83639]
["bitfinex","ETHUSD",1729064749690,4.58858,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1729064751411,0.7529,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1729064751600,3.83561,2607.2,2606.7,0.7766]
["bitfinex","ETHUSD",1729064751800,3.83561,2607.2,2606.7,0.91778142]
["bitfinex","ETHUSD",1729064752002,3.83568,2607.1,2606.7,0.91778142]
["bitfinex","ETHUSD",1729064752938,8.82761961,2607.7,2606.8,3.83608]
["bitfinex","ETHUSD",1729064752939,4.59041,2607.5,2606.8,3.83608]
["bitfinex","ETHUSD",1729064753231,4.59041,2607.5,2607.0,3.83572]
["bitfinex","ETHUSD",1729064753532,4.6293,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1729064753740,0.7944,2607.7,2607.3,0.7633]
["bitfinex","ETHUSD",1729064754035,3.83483,2607.7,2607.3,0.90404477]
["bitfinex","ETHUSD",1729064754187,4.62897,2607.9,2607.3,4.73941477]
["bitfinex","ETHUSD",1729064754388,3.83466,2607.8,2607.3,4.73941477]
["bitfinex","ETHUSD",1729064754824,3.83466,2607.8,2607.3,0.90404477]
["bitfinex","ETHUSD",1729064755527,3.83466,2607.8,2607.3,4.73940477]
["bitfinex","ETHUSD",1729064755690,3.83466,2607.8,2607.3,0.90404477]
["bitfinex","ETHUSD",1729064756137,3.83466,2607.8,2607.3,4.73941477]
["bitfinex","ETHUSD",1729064756342,3.83466,2607.8,2607.3,0.90404477]
["bitfinex","ETHUSD",1729064756554,3.83482,2607.7,2607.3,0.90404477]
["bitfinex","ETHUSD",1729064757335,3.83466,2607.8,2607.3,4.73936477]
["bitfinex","ETHUSD",1729064757668,0.7944,2607.9,2607.3,0.90404477]
["bitfinex","ETHUSD",1729064757825,4.62892,2607.9,2607.4,3.8352]
["bitfinex","ETHUSD",1729064758160,3.83467,2607.8,2607.5,0.1401405]
["bitfinex","ETHUSD",1729064758367,3.83467,2607.8,2607.3,4.59862]
["bitfinex","ETHUSD",1729064758520,3.83467,2607.8,2607.6,0.1400583]
["bitfinex","ETHUSD",1729064758726,3.83467,2607.8,2607.3,0.7633]
["bitfinex","ETHUSD",1729064758921,3.83467,2607.8,2607.7,0.13997611]
["bitfinex","ETHUSD",1729064759166,0.7944,2607.9,2607.3,4.59864]
["bitfinex","ETHUSD",1729064759327,3.83444,2608.0,2607.3,4.59864]
["bitfinex","ETHUSD",1729064759526,3.83444,2608.0,2607.4,0.1402227]
["bitfinex","ETHUSD",1729064759773,3.8346,2607.9,2607.3,0.7633]
["bitfinex","ETHUSD",1729064760064,3.83466,2607.8,2607.3,0.7633]
["bitfinex","ETHUSD",1729064760224,3.83466,2607.8,2607.4,0.1402227]
["bitfinex","ETHUSD",1729064760562,3.83481,2607.7,2607.3,0.7633]
["bitfinex","ETHUSD",1729064760765,3.83466,2607.8,2607.5,0.1401405]
["bitfinex","ETHUSD",1729064760931,7.6694,2607.8,2607.3,0.7633]
["bitfinex","ETHUSD",1729064761265,3.83466,2607.8,2607.6,0.1400583]
["bitfinex","ETHUSD",1729064761481,3.83441,2608.0,2607.5,0.8325]
["bitfinex","ETHUSD",1729064761636,3.83441,2608.0,2607.7,0.13997611]
["bitfinex","ETHUSD",1729064762168,3.83441,2608.0,2607.5,4.74427023]
["bitfinex","ETHUSD",1729064762458,3.83441,2608.0,2607.8,0.13981827]
["bitfinex","ETHUSD",1729064762670,3.83441,2608.0,2607.5,0.8247]
["bitfinex","ETHUSD",1729064763023,7.6689,2608.0,2607.5,0.8247]
["bitfinex","ETHUSD",1729064763262,7.6689,2608.0,2607.6,0.13997792]
["bitfinex","ETHUSD",1729064763263,3.83479,2607.7,2607.6,0.13997792]
["bitfinex","ETHUSD",1729064763474,3.83479,2607.7,2607.2,0.8165]
["bitfinex","ETHUSD",1729064763940,3.83479,2607.7,2607.2,4.652]
["bitfinex","ETHUSD",1729064764141,7.66968,2607.7,2607.2,4.652]
["bitfinex","ETHUSD",1729064764441,3.83479,2607.7,2607.2,0.8165]
["bitfinex","ETHUSD",1729064765278,3.83479,2607.7,2607.3,0.7558]
["bitfinex","ETHUSD",1729064765484,3.83507,2607.6,2607.3,0.7558]
["bitfinex","ETHUSD",1729064765770,3.83496,2607.6,2607.3,0.7558]
["bitfinex","ETHUSD",1729064766878,3.83496,2607.6,2607.4,0.14011396]
["bitfinex","ETHUSD",1729064767888,3.83479,2607.7,2607.4,0.14011396]
["bitfinex","ETHUSD",1729064768195,3.83479,2607.7,2607.5,0.7519]
["bitfinex","ETHUSD",1729064768394,3.83479,2607.7,2607.5,0.89181827]
["bitfinex","ETHUSD",1729064769112,0.7656,2608.3,2607.5,0.13991827]
["bitfinex","ETHUSD",1729064769252,3.83415,2608.2,2607.7,0.8108]
["bitfinex","ETHUSD",1729064769456,3.83415,2608.2,2607.8,0.13967169]
["bitfinex","ETHUSD",1729064769780,3.83393,2608.3,2607.9,0.86368239]
["bitfinex","ETHUSD",1729064769952,3.83393,2608.3,2607.9,1.0032719]
["bitfinex","ETHUSD",1729064770596,3.83376,2608.4,2607.9,4.8377619]
["bitfinex","ETHUSD",1729064770904,3.8337,2608.5,2607.9,1.0032719]
["bitfinex","ETHUSD",1729064771096,3.83402,2608.3,2607.9,1.0032719]
["bitfinex","ETHUSD",1729064771295,3.8339,2608.4,2607.9,1.0032719]
["bitfinex","ETHUSD",1729064771659,3.83377,2608.4,2607.9,0.92658951]
["bitfinex","ETHUSD",1729064771866,3.83357,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1729064772172,3.83357,2608.6,2608.2,0.8926303]
["bitfinex","ETHUSD",1729064772366,3.83371,2608.5,2608.2,0.8926303]
["bitfinex","ETHUSD",1729064772780,3.83385,2608.4,2608.2,0.8926303]
["bitfinex","ETHUSD",1729064772981,3.83391,2608.3,2608.2,0.1391303]
["bitfinex","ETHUSD",1729064773299,3.83391,2608.3,2608.0,0.7976]
["bitfinex","ETHUSD",1729064773688,3.83391,2608.3,2608.2,0.1391303]
["bitfinex","ETHUSD",1729064773862,4.6168,2608.5,2608.1,0.13921246]
["bitfinex","ETHUSD",1729064774057,3.83356,2608.6,2608.1,0.21588884]
["bitfinex","ETHUSD",1729064774263,3.83356,2608.6,2608.1,0.21588548]
["bitfinex","ETHUSD",1729064774458,3.83356,2608.6,2608.1,0.13921246]
["bitfinex","ETHUSD",1729064774703,3.83356,2608.6,2608.1,3.97339246]
["bitfinex","ETHUSD",1729064775536,3.83325,2608.8,2608.3,4.6287]
["bitfinex","ETHUSD",1729064775748,3.83304,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1729064776026,3.83304,2608.9,2608.4,3.97272599]
["bitfinex","ETHUSD",1729064776188,3.83304,2608.9,2608.4,3.97269599]
["bitfinex","ETHUSD",1729064777211,3.83304,2608.9,2608.4,0.13896599]
["bitfinex","ETHUSD",1729064778123,3.89030176,2609.2,2608.4,0.13896599]
["bitfinex","ETHUSD",1729064778124,3.83318,2608.8,2608.4,0.13896599]
["bitfinex","ETHUSD",1729064778332,3.8334,2608.7,2608.4,0.13896599]
["bitfinex","ETHUSD",1729064778535,3.8335,2608.6,2608.4,0.13896599]
["bitfinex","ETHUSD",1729064778698,3.83318,2608.8,2608.4,0.13896599]
["bitfinex","ETHUSD",1729064778699,3.83341,2608.7,2608.4,0.13896599]
["bitfinex","ETHUSD",1729064780721,7.66645,2608.8,2608.4,0.13896599]
["bitfinex","ETHUSD",1729064781041,3.83318,2608.8,2608.4,0.13896599]
["bitfinex","ETHUSD",1729064782137,3.83341,2608.7,2608.4,0.13896599]
["bitfinex","ETHUSD",1729064782633,3.83318,2608.8,2608.4,0.13896599]
["bitfinex","ETHUSD",1729064785519,7.66644,2608.8,2608.4,0.13896599]
["bitfinex","ETHUSD",1729064785725,7.66645,2608.8,2608.4,0.13896599]
["bitfinex","ETHUSD",1729064785898,3.83318,2608.8,2608.4,0.13896599]
["bitfinex","ETHUSD",1729064786811,7.66643,2608.8,2608.4,0.13896599]
["bitfinex","ETHUSD",1729064787131,6.93898176,2609.0,2608.4,3.97270599]
["bitfinex","ETHUSD",1729064787353,3.8332,2608.8,2608.4,0.13896599]
["bitfinex","ETHUSD",1729064787710,3.83347,2608.6,2608.4,0.13896599]
["bitfinex","ETHUSD",1729064787950,3.83362,2608.5,2608.4,0.13896599]
["bitfinex","ETHUSD",1729064788255,3.83362,2608.5,2608.1,0.8309]
["bitfinex","ETHUSD",1729064788419,3.83333,2608.7,2608.4,0.13819099]
["bitfinex","ETHUSD",1729064788623,4.61747,2608.8,2608.5,0.8309]
["bitfinex","ETHUSD",1729064788624,3.83318,2608.8,2608.5,0.8309]
["bitfinex","ETHUSD",1729064789149,3.83318,2608.8,2608.6,0.13802671]
["bitfinex","ETHUSD",1729064789150,7.66644,2608.8,2608.6,0.13802671]
["bitfinex","ETHUSD",1729064789360,3.83332,2608.7,2608.6,0.13802671]
["bitfinex","ETHUSD",1729064790257,3.83332,2608.7,2608.3,0.8028]
["bitfinex","ETHUSD",1729064790739,3.83332,2608.7,2608.4,0.13819099]
["bitfinex","ETHUSD",1729064791366,3.83352,2608.6,2608.4,0.13819099]
["bitfinex","ETHUSD",1729064792069,3.83362,2608.5,2608.4,0.13819099]
["bitfinex","ETHUSD",1729064792546,3.83362,2608.5,2608.1,3.752]
["bitfinex","ETHUSD",1729064792743,3.83362,2608.5,2608.4,0.13817209]
["bitfinex","ETHUSD",1729064793050,3.83362,2608.5,2608.1,3.752]
["bitfinex","ETHUSD",1729064793356,3.83362,2608.5,2608.4,0.13817209]
["bitfinex","ETHUSD",1729064793555,3.83362,2608.5,2608.1,0.752]
["bitfinex","ETHUSD",1729064793755,3.83362,2608.5,2608.4,0.13817209]
["bitfinex","ETHUSD",1729064793920,3.83362,2608.5,2608.1,0.752]
["bitfinex","ETHUSD",1729064794121,3.83347,2608.6,2608.1,4.5862]
["bitfinex","ETHUSD",1729064794618,3.83341,2608.7,2608.2,0.1383364]
["bitfinex","ETHUSD",1729064794959,3.83348,2608.6,2608.2,0.1383364]
["bitfinex","ETHUSD",1729064796348,3.83322,2608.8,2608.3,0.8145]
["bitfinex","ETHUSD",1729064796557,3.83333,2608.7,2608.3,0.8145]
["bitfinex","ETHUSD",1729064796722,3.83333,2608.7,2608.4,0.13817209]
["bitfinex","ETHUSD",1729064797119,3.83322,2608.8,2608.4,0.13817209]
["bitfinex","ETHUSD",1729064797645,3.83341,2608.7,2608.4,0.13817209]
["bitfinex","ETHUSD",1729064797941,3.88750176,2609.1,2608.4,0.13817209]
["bitfinex","ETHUSD",1729064798171,3.83303,2608.9,2608.5,0.07666577]
["bitfinex","ETHUSD",1729064798346,3.83303,2608.9,2608.6,0.8145]
["bitfinex","ETHUSD",1729064798881,3.83303,2608.9,2608.6,0.95250781]
["bitfinex","ETHUSD",1729064799040,7.66617,2608.9,2608.6,0.95250781]
["bitfinex","ETHUSD",1729064799436,3.88750176,2609.1,2608.6,0.95250781]
["bitfinex","ETHUSD",1729064799437,4.61431,2609.1,2608.6,0.95250781]
["bitfinex","ETHUSD",1729064799672,3.83297,2609.0,2608.6,0.95250781]
["bitfinex","ETHUSD",1729064800054,3.83304,2608.9,2608.6,0.95250781]
["bitfinex","ETHUSD",1729064801278,7.66616,2608.9,2608.6,0.95250781]
["bitfinex","ETHUSD",1729064801784,3.83304,2608.9,2608.6,0.95250781]
["bitfinex","ETHUSD",1729064804583,7.66617,2608.9,2608.6,0.95250781]
["bitfinex","ETHUSD",1729064805003,3.83319,2608.8,2608.6,0.95250781]
["bitfinex","ETHUSD",1729064805714,7.66621,2608.9,2608.6,0.95250781]
["bitfinex","ETHUSD",1729064806596,3.83304,2608.9,2608.6,0.95250781]
["bitfinex","ETHUSD",1729064806770,7.6662,2608.9,2608.6,0.95250781]
["bitfinex","ETHUSD",1729064806970,3.83304,2608.9,2608.6,0.95250781]
["bitfinex","ETHUSD",1729064807201,7.66619,2608.9,2608.6,0.95250781]
["bitfinex","ETHUSD",1729064807509,3.83304,2608.9,2608.6,0.95250781]
["bitfinex","ETHUSD",1729064807711,7.66615,2608.9,2608.6,0.95250781]
["bitfinex","ETHUSD",1729064808218,3.83304,2608.9,2608.6,0.95250781]
["bitfinex","ETHUSD",1729064808584,3.83319,2608.8,2608.6,0.95250781]
["bitfinex","ETHUSD",1729064811783,5.35877013,2608.8,2608.6,0.95250781]
["bitfinex","ETHUSD",1729064814452,5.35877013,2608.8,2608.6,0.13800781]
["bitfinex","ETHUSD",1729064814453,5.35890013,2608.7,2608.6,0.13800781]
["bitfinex","ETHUSD",1729064814651,0.35813706,2608.7,2608.4,0.7827]
["bitfinex","ETHUSD",1729064814853,5.35857013,2609.0,2608.4,4.61645]
["bitfinex","ETHUSD",1729064815152,5.716766,2608.9,2608.5,0.21467261]
["bitfinex","ETHUSD",1729064815326,0.35814587,2608.8,2608.5,0.21467261]
["bitfinex","ETHUSD",1729064815656,3.83304,2608.9,2608.5,0.13800965]
["bitfinex","ETHUSD",1729064815859,5.71690589,2608.8,2608.5,0.13800965]
["bitfinex","ETHUSD",1729064816070,5.35877013,2608.8,2608.5,0.13800965]
["bitfinex","ETHUSD",1729064816277,3.83319,2608.8,2608.5,0.13800965]
["bitfinex","ETHUSD",1729064816870,5.35862013,2608.9,2608.5,0.13800965]
["bitfinex","ETHUSD",1729064817030,0.35824195,2608.8,2608.5,0.13800965]
["bitfinex","ETHUSD",1729064817234,5.35862013,2608.9,2608.5,0.13800965]
["bitfinex","ETHUSD",1729064817467,5.71710363,2608.8,2608.5,0.13800965]
["bitfinex","ETHUSD",1729064817675,0.3583335,2608.7,2608.5,0.13800965]
["bitfinex","ETHUSD",1729064817885,5.35877013,2608.8,2608.5,0.13800965]
["bitfinex","ETHUSD",1729064818041,5.35905013,2608.6,2608.5,0.13800965]
["bitfinex","ETHUSD",1729064818380,3.83382,2608.4,2608.2,0.7982]
["bitfinex","ETHUSD",1729064819237,1.52558013,2608.5,2608.2,0.7982]
["bitfinex","ETHUSD",1729064819433,0.35836281,2608.4,2608.2,0.7982]
["bitfinex","ETHUSD",1729064819642,3.83366,2608.5,2608.2,0.7982]
["bitfinex","ETHUSD",1729064819858,3.83356,2608.6,2608.2,0.7982]
["bitfinex","ETHUSD",1729064820045,0.7799,2608.9,2608.3,3.07666962]
["bitfinex","ETHUSD",1729064820046,3.83333,2608.7,2608.3,3.07666962]
["bitfinex","ETHUSD",1729064820259,3.83333,2608.7,2608.4,0.7533]
["bitfinex","ETHUSD",1729064820839,0.35842487,2608.6,2608.4,0.7533]
["bitfinex","ETHUSD",1729064821052,3.83333,2608.7,2608.4,0.7533]
["bitfinex","ETHUSD",1729064821352,0.35844212,2608.6,2608.4,0.7533]
["bitfinex","ETHUSD",1729064821540,1.52558013,2608.8,2608.4,0.7533]
["bitfinex","ETHUSD",1729064821541,5.35880013,2608.8,2608.4,0.7533]
["bitfinex","ETHUSD",1729064821878,0.35844698,2608.7,2608.4,0.7533]
["bitfinex","ETHUSD",1729064822061,0.35844698,2608.6,2608.4,0.82996611]
["bitfinex","ETHUSD",1729064822377,3.83334,2608.7,2608.4,0.7533]
["bitfinex","ETHUSD",1729064822579,0.35846457,2608.6,2608.4,0.7533]
["bitfinex","ETHUSD",1729064822755,5.35877013,2608.8,2608.4,0.7533]
["bitfinex","ETHUSD",1729064822955,0.35846934,2608.7,2608.4,0.7533]
["bitfinex","ETHUSD",1729064823169,5.35877013,2608.8,2608.5,0.07666548]
["bitfinex","ETHUSD",1729064823366,0.35847684,2608.7,2608.4,0.7533]
["bitfinex","ETHUSD",1729064823679,5.35877013,2608.8,2608.4,0.7533]
["bitfinex","ETHUSD",1729064823888,0.35848773,2608.7,2608.4,0.7533]
["bitfinex","ETHUSD",1729064824039,5.35877013,2608.8,2608.4,0.7533]
["bitfinex","ETHUSD",1729064824241,1.52558013,2608.6,2608.4,0.7533]
["bitfinex","ETHUSD",1729064824583,1.52558013,2608.5,2608.4,0.7533]
["bitfinex","ETHUSD",1729064824880,1.52558013,2608.6,2608.4,0.7533]
["bitfinex","ETHUSD",1729064826484,1.52558013,2608.6,2608.0,0.8328]
["bitfinex","ETHUSD",1729064826485,3.83385,2608.4,2608.0,0.8328]
["bitfinex","ETHUSD",1729064826667,3.83385,2608.4,2608.0,3.8328]
["bitfinex","ETHUSD",1729064826668,5.35943013,2608.4,2608.0,3.8328]
["bitfinex","ETHUSD",1729064827541,1.52558013,2608.1,2608.0,0.8328]
["bitfinex","ETHUSD",1729064827776,1.52558013,2608.3,2608.0,0.8328]
["bitfinex","ETHUSD",1729064828274,5.35954013,2608.3,2608.0,0.8328]
["bitfinex","ETHUSD",1729064828779,3.83377,2608.4,2608.0,0.8328]
["bitfinex","ETHUSD",1729064828982,0.35850134,2608.3,2608.0,0.8328]
["bitfinex","ETHUSD",1729064829277,3.83377,2608.4,2608.0,0.8328]
["bitfinex","ETHUSD",1729064829483,0.35848941,2608.3,2608.0,0.8328]
["bitfinex","ETHUSD",1729064829680,3.83356,2608.6,2608.1,3.91079974]
["bitfinex","ETHUSD",1729064829841,4.64097,2608.8,2608.1,3.91079974]
["bitfinex","ETHUSD",1729064829842,1.52558013,2608.7,2608.2,0.7747]
["bitfinex","ETHUSD",1729064830042,3.83347,2608.6,2608.2,0.7747]
["bitfinex","ETHUSD",1729064830375,5.35899013,2608.7,2608.2,4.60872]
["bitfinex","ETHUSD",1729064830542,0.3585001,2608.6,2608.2,4.60872]
["bitfinex","ETHUSD",1729064830885,0.3585001,2608.6,2608.2,0.7747]
["bitfinex","ETHUSD",1729064831128,1.52558013,2608.5,2608.2,0.7747]
["bitfinex","ETHUSD",1729064831341,1.88408023,2608.5,2608.2,0.7747]
["bitfinex","ETHUSD",1729064831477,5.71770023,2608.5,2608.2,0.7747]
["bitfinex","ETHUSD",1729064831988,0.35847976,2608.4,2608.2,0.7747]
["bitfinex","ETHUSD",1729064832189,5.35908013,2608.6,2608.2,0.7747]
["bitfinex","ETHUSD",1729064832394,1.88405756,2608.5,2608.2,0.7747]
["bitfinex","ETHUSD",1729064832696,5.35908013,2608.6,2608.2,0.7747]
["bitfinex","ETHUSD",1729064832907,1.52558013,2608.6,2608.2,4.68540113]
["bitfinex","ETHUSD",1729064833224,5.35905013,2608.6,2608.2,0.7747]
["bitfinex","ETHUSD",1729064833635,5.35920013,2608.5,2608.2,0.7747]
["bitfinex","ETHUSD",1729064833920,1.52558013,2608.5,2608.2,0.7747]
["bitfinex","ETHUSD",1729064834091,5.35921013,2608.5,2608.2,0.7747]
["bitfinex","ETHUSD",1729064834590,9.19265013,2608.6,2608.2,0.7747]
["bitfinex","ETHUSD",1729064834836,0.35870466,2608.5,2608.2,0.7747]
["bitfinex","ETHUSD",1729064835006,5.35905013,2608.6,2608.2,0.7747]
["bitfinex","ETHUSD",1729064835195,1.88431428,2608.5,2608.2,0.7747]
["bitfinex","ETHUSD",1729064835396,1.52558013,2608.5,2608.2,0.7747]
["bitfinex","ETHUSD",1729064835596,5.35920013,2608.5,2608.2,0.7747]
["bitfinex","ETHUSD",1729064837823,1.52558013,2608.3,2608.2,0.7747]
["bitfinex","ETHUSD",1729064838123,1.52558013,2608.3,2608.0,3.0]
["bitfinex","ETHUSD",1729064838124,1.52558013,2608.3,2608.0,0.8085]
["bitfinex","ETHUSD",1729064838426,9.19333013,2608.4,2608.0,0.8085]
["bitfinex","ETHUSD",1729064839194,9.19328013,2608.4,2608.0,0.8085]
["bitfinex","ETHUSD",1729064839499,1.88430553,2608.3,2608.0,0.8085]
["bitfinex","ETHUSD",1729064839724,1.52558013,2608.3,2608.0,0.8085]
["bitfinex","ETHUSD",1729064839927,9.19328013,2608.4,2608.0,0.8085]
["bitfinex","ETHUSD",1729064840233,0.35876354,2608.3,2608.0,0.8085]
["bitfinex","ETHUSD",1729064840536,1.52558013,2608.1,2607.8,3.7548]
["bitfinex","ETHUSD",1729064840719,4.19278479,2608.2,2607.8,4.58944]
["bitfinex","ETHUSD",1729064840720,5.35964013,2608.2,2607.8,4.58944]
["bitfinex","ETHUSD",1729064841443,1.52558013,2608.2,2607.8,4.58944]
["bitfinex","ETHUSD",1729064841610,1.52558013,2608.2,2607.9,0.12984454]
["bitfinex","ETHUSD",1729064842136,5.35973013,2608.2,2607.9,0.12984454]
["bitfinex","ETHUSD",1729064842375,1.52558013,2608.0,2607.9,0.12984454]
["bitfinex","ETHUSD",1729064842702,1.52558013,2608.0,2607.6,3.8153]
["bitfinex","ETHUSD",1729064842892,1.52558013,2608.0,2607.9,0.12984454]
["bitfinex","ETHUSD",1729064843094,5.35996013,2608.0,2607.5,4.02459761]
["bitfinex","ETHUSD",1729064843419,9.19442013,2608.0,2607.5,3.83506]
["bitfinex","ETHUSD",1729064843629,5.36010013,2607.9,2607.5,3.0]
["bitfinex","ETHUSD",1729064843830,1.52558013,2607.8,2607.4,3.8153]
["bitfinex","ETHUSD",1729064844155,3.83452,2607.9,2607.1,3.83558]
["bitfinex","ETHUSD",1729064844156,1.52558013,2607.5,2607.1,3.83558]
["bitfinex","ETHUSD",1729064844443,7.66945,2607.8,2607.3,0.7539]
["bitfinex","ETHUSD",1729064844602,7.66947,2607.8,2607.3,0.7539]
["bitfinex","ETHUSD",1729064844801,7.66945,2607.8,2607.3,0.7539]
["bitfinex","ETHUSD",1729064845256,1.52558013,2607.7,2607.3,4.58928]
["bitfinex","ETHUSD",1729064845455,5.36030013,2607.8,2607.3,4.58928]
["bitfinex","ETHUSD",1729064845749,1.52558013,2607.7,2607.3,4.58928]
["bitfinex","ETHUSD",1729064845956,3.83472,2607.8,2607.3,0.7539]
["bitfinex","ETHUSD",1729064846162,3.83481,2607.7,2607.3,0.7539]
["bitfinex","ETHUSD",1729064846467,3.83504,2607.6,2607.2,0.18895442]
["bitfinex","ETHUSD",1729064846670,0.798,2607.5,2607.2,0.18895442]
["bitfinex","ETHUSD",1729064846828,0.798,2607.5,2607.1,0.7603]
["bitfinex","ETHUSD",1729064847382,0.798,2607.5,2606.7,0.804]
["bitfinex","ETHUSD",1729064847383,3.83561,2607.2,2606.7,0.804]
["bitfinex","ETHUSD",1729064847671,3.83554,2607.2,2606.7,0.804]
["bitfinex","ETHUSD",1729064847863,3.83554,2607.2,2606.7,4.64026]
["bitfinex","ETHUSD",1729064848363,3.83554,2607.2,2606.7,0.804]
["bitfinex","ETHUSD",1729064848518,0.7516,2607.1,2606.7,0.804]
["bitfinex","ETHUSD",1729064848944,3.83554,2607.2,2606.7,7.64017]
["bitfinex","ETHUSD",1729064851664,3.83554,2607.2,2606.7,7.64025]
["bitfinex","ETHUSD",1729064852065,0.7516,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1729064852502,4.58703,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1729064854093,3.83543,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1729064855236,3.83503,2607.6,2607.0,0.7992]
["bitfinex","ETHUSD",1729064855386,3.83503,2607.6,2607.1,3.83564]
["bitfinex","ETHUSD",1729064856688,3.83503,2607.6,2607.2,0.13127388]
["bitfinex","ETHUSD",1729064857404,3.83509,2607.5,2607.2,0.13127388]
["bitfinex","ETHUSD",1729064857608,3.83503,2607.6,2607.0,4.63498]
["bitfinex","ETHUSD",1729064857922,3.83503,2607.6,2607.1,0.13152508]
["bitfinex","ETHUSD",1729064858829,7.67005,2607.6,2607.1,0.13152508]
["bitfinex","ETHUSD",1729064859541,3.83502,2607.6,2607.1,0.13152508]
["bitfinex","ETHUSD",1729064859748,3.83502,2607.6,2607.1,3.96714508]
["bitfinex","ETHUSD",1729064860303,3.88273432,2607.7,2607.1,0.13152508]
["bitfinex","ETHUSD",1729064860646,3.83474,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1729064860996,3.83474,2607.8,2607.4,0.13123149]
["bitfinex","ETHUSD",1729064861436,7.66947,2607.8,2607.4,0.13123149]
["bitfinex","ETHUSD",1729064862431,3.8348,2607.7,2607.4,0.13123149]
["bitfinex","ETHUSD",1729064863411,3.8348,2607.7,2607.2,0.7603]
["bitfinex","ETHUSD",1729064863640,3.8348,2607.7,2607.3,0.13126676]
["bitfinex","ETHUSD",1729064863842,3.8348,2607.7,2607.2,4.59579]
["bitfinex","ETHUSD",1729064864003,3.83497,2607.6,2607.4,0.13118455]
["bitfinex","ETHUSD",1729064864206,3.83497,2607.6,2607.2,0.7603]
["bitfinex","ETHUSD",1729064864435,3.83497,2607.6,2607.3,0.13126676]
["bitfinex","ETHUSD",1729064864641,3.83497,2607.6,2607.2,0.7603]
["bitfinex","ETHUSD",1729064864810,3.83497,2607.6,2607.4,0.13118455]
["bitfinex","ETHUSD",1729064865006,3.83497,2607.6,2607.2,0.7603]
["bitfinex","ETHUSD",1729064865214,3.83497,2607.6,2607.3,0.13126676]
["bitfinex","ETHUSD",1729064865415,7.67,2607.6,2607.2,0.7603]
["bitfinex","ETHUSD",1729064865623,7.67,2607.6,2606.8,3.83601]
["bitfinex","ETHUSD",1729064865624,0.756,2607.5,2607.4,0.13118455]
["bitfinex","ETHUSD",1729064865827,6.8854306,2607.5,2607.0,4.66397]
["bitfinex","ETHUSD",1729064866004,1.5273406,2607.4,2607.1,0.13146406]
["bitfinex","ETHUSD",1729064866202,1.5273406,2607.5,2607.1,3.96704406]
["bitfinex","ETHUSD",1729064866834,5.3624406,2607.5,2607.1,3.96704406]
["bitfinex","ETHUSD",1729064869250,1.5273406,2607.4,2607.1,0.13146406]
["bitfinex","ETHUSD",1729064869610,1.5273406,2607.5,2607.1,0.13146406]
["bitfinex","ETHUSD",1729064869935,1.5273406,2607.4,2607.1,0.13146406]
["bitfinex","ETHUSD",1729064870119,1.5273406,2607.5,2607.1,0.13146406]
["bitfinex","ETHUSD",1729064870916,1.5273406,2607.5,2607.1,3.96713406]
["bitfinex","ETHUSD",1729064873110,5.3623106,2607.6,2607.1,7.80280406]
["bitfinex","ETHUSD",1729064873353,5.3623106,2607.6,2607.2,0.7541]
["bitfinex","ETHUSD",1729064873518,1.5273406,2607.4,2607.2,0.7541]
["bitfinex","ETHUSD",1729064873849,5.3624406,2607.5,2607.3,0.13123858]
["bitfinex","ETHUSD",1729064874152,1.5273406,2607.5,2607.2,0.7541]
["bitfinex","ETHUSD",1729064874454,5.3623106,2607.6,2607.3,0.13123858]
["bitfinex","ETHUSD",1729064874752,5.3623106,2607.6,2607.2,4.58962]
["bitfinex","ETHUSD",1729064874966,9.1973506,2607.6,2607.4,0.13115637]
["bitfinex","ETHUSD",1729064875246,5.3624306,2607.5,2607.2,0.7541]
["bitfinex","ETHUSD",1729064875448,1.5273406,2607.5,2607.2,0.7541]
["bitfinex","ETHUSD",1729064877646,1.5273406,2607.5,2607.2,4.58962]
["bitfinex","ETHUSD",1729064877813,5.3623106,2607.6,2607.2,4.58962]
["bitfinex","ETHUSD",1729064878235,1.5273406,2607.6,2607.2,4.58962]
["bitfinex","ETHUSD",1729064878449,9.1967506,2607.8,2607.2,8.42504]
["bitfinex","ETHUSD",1729064878632,1.5273406,2607.7,2607.2,8.42504]
["bitfinex","ETHUSD",1729064878818,1.5273406,2607.7,2607.2,4.58952]
["bitfinex","ETHUSD",1729064879024,1.5273406,2607.7,2607.3,3.91206929]
["bitfinex","ETHUSD",1729064879237,1.5273406,2607.6,2607.3,3.83537]
["bitfinex","ETHUSD",1729064879438,1.5273406,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1729064879816,1.5273406,2607.6,2607.3,3.83537]
["bitfinex","ETHUSD",1729064880568,1.5273406,2607.6,2607.2,4.58962]
["bitfinex","ETHUSD",1729064881172,1.5273406,2607.6,2607.2,4.58955]
["bitfinex","ETHUSD",1729064881532,3.83481,2607.7,2607.2,4.58955]
["bitfinex","ETHUSD",1729064881533,1.5273406,2607.5,2607.2,4.58955]
["bitfinex","ETHUSD",1729064881733,1.5273406,2607.6,2607.2,4.58955]
["bitfinex","ETHUSD",1729064882730,1.5273406,2607.6,2607.3,3.83536]
["bitfinex","ETHUSD",1729064882932,1.5273406,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1729064883558,1.5273406,2607.7,2607.3,3.91205866]
["bitfinex","ETHUSD",1729064883974,1.5273406,2607.4,2607.2,0.7541]
["bitfinex","ETHUSD",1729064885261,5.3625106,2607.5,2607.2,0.7541]
["bitfinex","ETHUSD",1729064885460,4.83375106,2607.5,2607.0,0.7696]
["bitfinex","ETHUSD",1729064885669,1.5273406,2607.2,2606.7,0.7696]
["bitfinex","ETHUSD",1729064885835,1.5273406,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1729064886779,1.5273406,2607.2,2606.9,0.13151117]
["bitfinex","ETHUSD",1729064886985,1.5273406,2607.1,2606.9,0.13151117]
["bitfinex","ETHUSD",1729064887151,1.5273406,2607.2,2606.9,0.13151117]
["bitfinex","ETHUSD",1729064887484,1.5273406,2607.2,2607.0,0.13142894]
["bitfinex","ETHUSD",1729064887721,1.5273406,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1729064887931,1.5273406,2607.2,2606.9,0.13151117]
["bitfinex","ETHUSD",1729064888094,6.1194006,2607.3,2606.9,0.13151117]
["bitfinex","ETHUSD",1729064888298,1.5273406,2607.2,2606.9,0.13151117]
["bitfinex","ETHUSD",1729064888788,5.3631606,2607.0,2606.9,0.13151117]
["bitfinex","ETHUSD",1729064888984,5.3631606,2607.0,2606.4,0.8028]
["bitfinex","ETHUSD",1729064888985,3.8363,2606.7,2606.4,0.8028]
["bitfinex","ETHUSD",1729064889327,5.3636406,2606.7,2606.4,0.8028]
["bitfinex","ETHUSD",1729064889486,3.8363,2606.7,2606.4,0.8028]
["bitfinex","ETHUSD",1729064889999,5.3639806,2606.5,2606.3,0.19522147]
["bitfinex","ETHUSD",1729064890315,1.5273406,2606.4,2606.3,0.19522147]
["bitfinex","ETHUSD",1729064890526,4.66984,2606.5,2606.3,0.19522147]
["bitfinex","ETHUSD",1729064890527,2.3605406,2606.5,2606.3,0.19522147]
["bitfinex","ETHUSD",1729064890833,5.3640406,2606.4,2606.0,0.8071]
["bitfinex","ETHUSD",1729064890986,1.5273406,2606.4,2606.0,4.64436]
["bitfinex","ETHUSD",1729064891179,2.3605406,2606.5,2606.1,3.0]
["bitfinex","ETHUSD",1729064891594,1.5273406,2606.3,2606.0,0.8071]
["bitfinex","ETHUSD",1729064891918,6.1971606,2606.5,2606.0,4.64436]
["bitfinex","ETHUSD",1729064892091,1.5273406,2606.4,2606.0,0.8071]
["bitfinex","ETHUSD",1729064892931,5.3640506,2606.4,2606.0,0.8071]
["bitfinex","ETHUSD",1729064893231,1.5273406,2606.3,2606.0,0.8071]
["bitfinex","ETHUSD",1729064893789,1.5273406,2606.2,2605.8,4.65369]
["bitfinex","ETHUSD",1729064893990,1.5273406,2606.1,2605.8,0.8162]
["bitfinex","ETHUSD",1729064894203,3.83671,2606.4,2605.6,4.03128306]
["bitfinex","ETHUSD",1729064894204,1.5273406,2606.0,2605.6,4.03128306]
["bitfinex","ETHUSD",1729064894493,2.2851406,2606.1,2605.6,4.84747306]
["bitfinex","ETHUSD",1729064894719,1.5273406,2606.0,2605.6,4.84747306]
["bitfinex","ETHUSD",1729064895808,1.5273406,2606.0,2605.6,1.00967306]
["bitfinex","ETHUSD",1729064896194,1.5273406,2605.9,2605.6,4.65407]
["bitfinex","ETHUSD",1729064896435,1.5273406,2606.0,2605.6,8.49186]
["bitfinex","ETHUSD",1729064896629,1.5273406,2606.0,2605.6,4.65399]
["bitfinex","ETHUSD",1729064896833,1.5273406,2606.0,2605.6,8.49177]
["bitfinex","ETHUSD",1729064897018,1.5273406,2606.0,2605.6,4.65398]
["bitfinex","ETHUSD",1729064897197,1.5273406,2606.0,2605.6,4.65406]
["bitfinex","ETHUSD",1729064897717,1.5273406,2605.9,2605.6,0.8162]
["bitfinex","ETHUSD",1729064897929,1.5273406,2605.8,2605.5,7.03225032]
["bitfinex","ETHUSD",1729064898090,1.5273406,2605.9,2605.5,7.03225032]
["bitfinex","ETHUSD",1729064898424,1.5273406,2605.7,2605.4,4.65448]
["bitfinex","ETHUSD",1729064899196,1.5273406,2605.5,2605.2,4.63334]
["bitfinex","ETHUSD",1729064899430,1.5273406,2605.3,2605.1,3.83859]
["bitfinex","ETHUSD",1729064899629,1.5273406,2605.4,2605.0,0.795]
["bitfinex","ETHUSD",1729064899840,1.5273406,2605.1,2605.0,0.795]
["bitfinex","ETHUSD",1729064900125,1.5273406,2605.3,2605.0,0.795]
["bitfinex","ETHUSD",1729064900512,1.5273406,2605.2,2605.0,4.63376]
["bitfinex","ETHUSD",1729064901699,1.5273406,2605.3,2605.1,0.12556952]
["bitfinex","ETHUSD",1729064901927,3.83804,2605.5,2605.1,0.12556952]
["bitfinex","ETHUSD",1729064902735,7.67618,2605.5,2605.1,0.12556952]
["bitfinex","ETHUSD",1729064902947,4.63785,2605.3,2605.1,0.12556952]
["bitfinex","ETHUSD",1729064903112,3.83873,2605.1,2604.9,3.0]
["bitfinex","ETHUSD",1729064903434,3.83873,2605.1,2605.0,0.12593386]
["bitfinex","ETHUSD",1729064904245,6.94569253,2605.2,2605.0,0.12593386]
["bitfinex","ETHUSD",1729064904402,3.83847,2605.2,2605.0,0.12593386]
["bitfinex","ETHUSD",1729064904607,8.83536625,2605.2,2605.0,0.12593386]
["bitfinex","ETHUSD",1729064904805,4.99680625,2605.2,2605.0,0.12593386]
["bitfinex","ETHUSD",1729064905412,8.83536625,2605.2,2605.0,0.12593386]
["bitfinex","ETHUSD",1729064905620,4.99680625,2605.2,2605.0,0.12593386]
["bitfinex","ETHUSD",1729064907353,8.83536625,2605.2,2605.0,0.12593386]
["bitfinex","ETHUSD",1729064907559,4.99680625,2605.2,2605.0,0.12593386]
["bitfinex","ETHUSD",1729064908139,8.83537625,2605.2,2605.0,0.12593386]
["bitfinex","ETHUSD",1729064908717,3.83862,2605.1,2605.0,0.12593386]
["bitfinex","ETHUSD",1729064909418,4.99680625,2605.2,2605.0,0.12593386]
["bitfinex","ETHUSD",1729064910143,8.83537625,2605.2,2605.0,0.12593386]
["bitfinex","ETHUSD",1729064910450,8.83535625,2605.2,2605.0,0.12593386]
["bitfinex","ETHUSD",1729064910752,8.83537625,2605.2,2605.0,0.12593386]
["bitfinex","ETHUSD",1729064910959,3.83847,2605.2,2605.0,0.12593386]
["bitfinex","ETHUSD",1729064912167,0.7739,2605.5,2605.0,0.93563386]
["bitfinex","ETHUSD",1729064912363,0.7739,2605.7,2605.1,3.83848]
["bitfinex","ETHUSD",1729064912516,0.7739,2605.7,2605.2,3.83838]
["bitfinex","ETHUSD",1729064912717,3.83768,2605.8,2605.4,0.7544]
["bitfinex","ETHUSD",1729064912959,0.822,2605.9,2605.5,0.12611441]
["bitfinex","ETHUSD",1729064913260,8.10000214,2606.4,2605.5,0.12611441]
["bitfinex","ETHUSD",1729064913261,9.65157961,2606.4,2605.8,4.59191]
["bitfinex","ETHUSD",1729064913451,16.22615,2606.8,2606.1,3.83705]
["bitfinex","ETHUSD",1729064913452,3.83629,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1729064913652,3.83642,2606.6,2605.9,3.96302761]
["bitfinex","ETHUSD",1729064913860,0.96510696,2606.7,2606.2,0.12542073]
["bitfinex","ETHUSD",1729064914047,3.83643,2606.6,2606.0,3.83721]
["bitfinex","ETHUSD",1729064914249,3.83643,2606.6,2606.3,0.12533845]
["bitfinex","ETHUSD",1729064914465,7.67295,2606.6,2606.0,3.83721]
["bitfinex","ETHUSD",1729064914762,3.83656,2606.5,2605.9,3.83744]
["bitfinex","ETHUSD",1729064914943,3.83674,2606.4,2606.1,0.12550301]
["bitfinex","ETHUSD",1729064915150,4.7003697,2606.5,2605.9,3.8373]
["bitfinex","ETHUSD",1729064915363,3.83656,2606.5,2606.0,0.12558531]
["bitfinex","ETHUSD",1729064918029,7.67297,2606.6,2606.0,3.96278531]
["bitfinex","ETHUSD",1729064918242,3.83656,2606.5,2606.0,0.12558531]
["bitfinex","ETHUSD",1729064919370,4.65322,2606.4,2606.0,0.12558531]
["bitfinex","ETHUSD",1729064922325,4.65322,2606.4,2605.8,7.59197]
["bitfinex","ETHUSD",1729064922533,4.65322,2606.4,2605.9,0.12566761]
["bitfinex","ETHUSD",1729064923242,3.83686,2606.3,2605.9,0.12566761]
["bitfinex","ETHUSD",1729064925558,0.8165,2606.4,2605.9,3.96307761]
["bitfinex","ETHUSD",1729064925874,3.83671,2606.4,2605.9,3.96307761]
["bitfinex","ETHUSD",1729064928176,3.83643,2606.6,2606.1,3.83713]
["bitfinex","ETHUSD",1729064928670,3.83643,2606.6,2606.2,0.12494603]
["bitfinex","ETHUSD",1729064930156,3.10722253,2606.8,2606.3,0.812]
["bitfinex","ETHUSD",1729064930451,16.2354,2607.3,2606.3,0.812]
["bitfinex","ETHUSD",1729064930452,0.8201,2607.4,2606.7,3.83613]
["bitfinex","ETHUSD",1729064930669,3.83541,2607.3,2606.8,0.812]
["bitfinex","ETHUSD",1729064930838,3.83541,2607.3,2606.8,0.93605768]
["bitfinex","ETHUSD",1729064931039,3.83541,2607.3,2606.8,0.812]
["bitfinex","ETHUSD",1729064931859,7.67089,2607.3,2606.9,0.12397543]
["bitfinex","ETHUSD",1729064932056,4.99523125,2607.3,2606.9,0.12397543]
["bitfinex","ETHUSD",1729064932278,3.10722253,2607.2,2606.9,0.12397543]
["bitfinex","ETHUSD",1729064932474,6.94278253,2607.2,2606.9,0.12397543]
["bitfinex","ETHUSD",1729064933240,3.83582,2607.0,2606.9,0.12397543]
["bitfinex","ETHUSD",1729064933434,3.83578,2607.1,2606.9,0.12397543]
["bitfinex","ETHUSD",1729064933671,4.64606238,2607.1,2606.5,8.48545]
["bitfinex","ETHUSD",1729064933877,3.83578,2607.1,2607.0,0.12389319]
["bitfinex","ETHUSD",1729064934083,3.83578,2607.1,2606.6,3.83633]
["bitfinex","ETHUSD",1729064934289,3.83578,2607.1,2607.0,0.12389319]
["bitfinex","ETHUSD",1729064934573,3.83577,2607.1,2607.0,0.12389319]
["bitfinex","ETHUSD",1729064934778,3.83577,2607.1,2606.5,4.64897]
["bitfinex","ETHUSD",1729064934941,3.83577,2607.1,2607.0,0.12389319]
["bitfinex","ETHUSD",1729064935276,3.83577,2607.1,2606.6,3.83627]
["bitfinex","ETHUSD",1729064935754,3.83577,2607.1,2606.7,0.12413993]
["bitfinex","ETHUSD",1729064935959,3.83577,2607.1,2606.5,8.48541]
["bitfinex","ETHUSD",1729064936155,3.83577,2607.1,2606.6,0.12422218]
["bitfinex","ETHUSD",1729064936368,3.83577,2607.1,2606.6,3.96062218]
["bitfinex","ETHUSD",1729064937169,3.83577,2607.1,2606.6,0.12422218]
["bitfinex","ETHUSD",1729064938494,7.67157,2607.1,2606.6,0.12422218]
["bitfinex","ETHUSD",1729064938794,3.83598,2606.9,2606.6,0.12422218]
["bitfinex","ETHUSD",1729064938950,3.10722253,2606.8,2606.6,0.12422218]
["bitfinex","ETHUSD",1729064939268,3.83598,2606.9,2606.3,4.61498]
["bitfinex","ETHUSD",1729064939589,3.83598,2606.9,2606.3,4.61496]
["bitfinex","ETHUSD",1729064939744,7.67206,2606.9,2606.3,4.61496]
["bitfinex","ETHUSD",1729064940108,3.83598,2606.9,2606.4,0.12378549]
["bitfinex","ETHUSD",1729064941153,7.67207,2606.9,2606.4,0.12378549]
["bitfinex","ETHUSD",1729064941355,3.83613,2606.8,2606.4,0.12378549]
["bitfinex","ETHUSD",1729064941876,3.83598,2606.9,2606.4,0.12378549]
["bitfinex","ETHUSD",1729064943489,7.67205,2606.9,2606.4,3.96038549]
["bitfinex","ETHUSD",1729064943654,3.83598,2606.9,2606.4,3.96038549]
["bitfinex","ETHUSD",1729064944873,3.83598,2606.9,2606.5,0.7816]
["bitfinex","ETHUSD",1729064945370,4.5943,2607.0,2606.6,0.12362096]
["bitfinex","ETHUSD",1729064945591,3.83599,2606.9,2606.6,0.12362096]
["bitfinex","ETHUSD",1729064946014,4.91363925,2607.1,2606.6,0.12362096]
["bitfinex","ETHUSD",1729064946015,4.91362925,2607.1,2606.6,0.12362096]
["bitfinex","ETHUSD",1729064946215,3.83583,2607.0,2606.6,0.12362096]
["bitfinex","ETHUSD",1729064946578,7.67175,2607.0,2606.6,0.12362096]
["bitfinex","ETHUSD",1729064946777,3.83583,2607.0,2606.6,0.12362096]
["bitfinex","ETHUSD",1729064947797,3.83599,2606.9,2606.6,0.12362096]
["bitfinex","ETHUSD",1729064948116,3.83583,2607.0,2606.6,0.12362096]
["bitfinex","ETHUSD",1729064948621,7.67176,2607.0,2606.6,0.12362096]
["bitfinex","ETHUSD",1729064948821,3.83583,2607.0,2606.6,0.12362096]
["bitfinex","ETHUSD",1729064949578,3.83597,2606.9,2606.6,0.12362096]
["bitfinex","ETHUSD",1729064950791,3.83614,2606.8,2606.6,0.12362096]
["bitfinex","ETHUSD",1729064951000,6.94348253,2606.7,2606.6,0.12362096]
["bitfinex","ETHUSD",1729064951299,6.94348253,2606.7,2606.1,0.7719]
["bitfinex","ETHUSD",1729064951300,3.83665,2606.5,2606.1,0.7719]
["bitfinex","ETHUSD",1729064951506,3.8368,2606.4,2606.1,0.7719]
["bitfinex","ETHUSD",1729064951721,3.83685,2606.3,2606.2,0.12402049]
["bitfinex","ETHUSD",1729064951897,7.67335,2606.5,2606.2,0.12402049]
["bitfinex","ETHUSD",1729064952345,3.83675,2606.4,2606.2,0.12402049]
["bitfinex","ETHUSD",1729064952508,3.83685,2606.3,2606.2,0.12402049]
["bitfinex","ETHUSD",1729064952999,3.83678,2606.4,2606.2,0.12402049]
["bitfinex","ETHUSD",1729064953339,3.83665,2606.5,2606.2,0.12402049]
["bitfinex","ETHUSD",1729064953727,3.83671,2606.4,2606.2,0.12402049]
["bitfinex","ETHUSD",1729064954237,3.83685,2606.3,2606.2,0.12402049]
["bitfinex","ETHUSD",1729064954436,3.83671,2606.4,2606.2,0.12402049]
["bitfinex","ETHUSD",1729064955196,3.83665,2606.5,2606.2,0.12402049]
["bitfinex","ETHUSD",1729064955397,3.83672,2606.4,2606.2,0.12402049]
["bitfinex","ETHUSD",1729064955825,3.83665,2606.5,2606.2,0.12402049]
["bitfinex","ETHUSD",1729064956334,3.83636,2606.7,2606.2,0.12402049]
["bitfinex","ETHUSD",1729064956548,3.83636,2606.7,2606.2,3.96101049]
["bitfinex","ETHUSD",1729064956849,3.83635,2606.7,2606.2,3.96101049]
["bitfinex","ETHUSD",1729064957011,7.67271,2606.7,2606.2,3.96101049]
["bitfinex","ETHUSD",1729064957207,3.83635,2606.7,2606.2,3.96101049]
["bitfinex","ETHUSD",1729064957721,7.67269,2606.7,2606.2,3.96101049]
["bitfinex","ETHUSD",1729064958313,0.35793821,2606.6,2606.2,3.96101049]
["bitfinex","ETHUSD",1729064958512,7.67269,2606.7,2606.2,3.96101049]
["bitfinex","ETHUSD",1729064958823,0.35794748,2606.6,2606.2,3.96101049]
["bitfinex","ETHUSD",1729064959032,7.67269,2606.7,2606.2,3.96101049]
["bitfinex","ETHUSD",1729064959216,0.35793973,2606.6,2606.2,3.96101049]
["bitfinex","ETHUSD",1729064959413,3.83634,2606.7,2606.2,3.96101049]
["bitfinex","ETHUSD",1729064959618,0.35798579,2606.6,2606.2,3.96101049]
["bitfinex","ETHUSD",1729064959830,3.83634,2606.7,2606.2,3.96101049]
["bitfinex","ETHUSD",1729064960031,0.35798617,2606.6,2606.2,3.96101049]
["bitfinex","ETHUSD",1729064960315,3.83634,2606.7,2606.2,3.96101049]
["bitfinex","ETHUSD",1729064960516,0.3579587,2606.6,2606.2,3.96101049]
["bitfinex","ETHUSD",1729064960716,7.67268,2606.7,2606.2,3.96101049]
["bitfinex","ETHUSD",1729064960925,0.35795046,2606.6,2606.2,3.96101049]
["bitfinex","ETHUSD",1729064961221,3.83634,2606.7,2606.2,0.12402049]
["bitfinex","ETHUSD",1729064961427,3.83657,2606.5,2606.2,0.12402049]
["bitfinex","ETHUSD",1729064963045,10.77999253,2606.7,2606.2,0.12402049]
["bitfinex","ETHUSD",1729064963244,4.19448156,2606.6,2606.2,0.12402049]
["bitfinex","ETHUSD",1729064963456,3.83648,2606.6,2606.2,0.12402049]
["bitfinex","ETHUSD",1729064964459,0.35794405,2606.5,2606.2,0.12402049]
["bitfinex","ETHUSD",1729064964632,3.83648,2606.6,2606.2,0.12402049]
["bitfinex","ETHUSD",1729064964821,3.83637,2606.7,2606.2,3.96101049]
["bitfinex","ETHUSD",1729064965023,0.35794355,2606.6,2606.2,3.96101049]
["bitfinex","ETHUSD",1729064965222,3.836,2606.9,2606.4,3.83659]
["bitfinex","ETHUSD",1729064965463,0.35799414,2606.8,2606.5,4.63018]
["bitfinex","ETHUSD",1729064965633,3.83585,2607.0,2606.5,4.75023905]
["bitfinex","ETHUSD",1729064965834,0.35799148,2606.9,2606.5,4.75023905]
["bitfinex","ETHUSD",1729064966048,3.83585,2607.0,2606.5,4.75023905]
["bitfinex","ETHUSD",1729064966228,0.35800561,2606.9,2606.5,4.75023905]
["bitfinex","ETHUSD",1729064966444,0.35802288,2606.8,2606.6,0.7707]
["bitfinex","ETHUSD",1729064966655,3.83585,2607.0,2606.6,0.7707]
["bitfinex","ETHUSD",1729064966965,0.35801714,2606.9,2606.7,0.11989453]
["bitfinex","ETHUSD",1729064967138,0.35801714,2606.8,2606.7,0.11989453]
["bitfinex","ETHUSD",1729064967753,3.83585,2607.0,2606.7,0.11989453]
["bitfinex","ETHUSD",1729064967959,0.35804577,2606.9,2606.7,0.11989453]
["bitfinex","ETHUSD",1729064970071,4.19404577,2606.9,2606.7,0.11989453]
["bitfinex","ETHUSD",1729064970268,0.35804577,2606.8,2606.7,0.11989453]
["bitfinex","ETHUSD",1729064970972,4.64887,2607.4,2606.7,0.11989453]
["bitfinex","ETHUSD",1729064970973,12.66286961,2607.6,2606.8,4.5958]
["bitfinex","ETHUSD",1729064971175,12.66286961,2607.6,2607.1,0.7597]
["bitfinex","ETHUSD",1729064971176,0.35796398,2607.5,2607.1,0.7597]
["bitfinex","ETHUSD",1729064971341,0.358009,2607.4,2607.2,0.11938035]
["bitfinex","ETHUSD",1729064971781,3.83501,2607.6,2607.2,0.11938035]
["bitfinex","ETHUSD",1729064971978,0.35794164,2607.5,2607.2,0.11938035]
["bitfinex","ETHUSD",1729064972148,4.63725,2607.9,2607.2,0.19608822]
["bitfinex","ETHUSD",1729064972355,3.83489,2607.7,2607.3,0.7641]
["bitfinex","ETHUSD",1729064972686,0.3579544,2607.6,2607.4,0.11916911]
["bitfinex","ETHUSD",1729064972898,3.83489,2607.7,2607.4,0.11916911]
["bitfinex","ETHUSD",1729064973177,3.83465,2607.8,2607.4,0.11916911]
["bitfinex","ETHUSD",1729064973343,0.35785559,2607.7,2607.4,0.11916911]
["bitfinex","ETHUSD",1729064973543,3.83465,2607.8,2607.4,0.11916911]
["bitfinex","ETHUSD",1729064973746,0.35773792,2607.7,2607.4,0.11916911]
["bitfinex","ETHUSD",1729064973952,7.6694,2607.8,2607.4,0.11916911]
["bitfinex","ETHUSD",1729064974285,0.35781182,2607.7,2607.4,0.11916911]
["bitfinex","ETHUSD",1729064974497,3.83494,2607.6,2607.4,0.11916911]
["bitfinex","ETHUSD",1729064975078,3.83465,2607.8,2607.4,0.11916911]
["bitfinex","ETHUSD",1729064975282,7.66939,2607.8,2607.4,0.11916911]
["bitfinex","ETHUSD",1729064975596,3.83443,2608.0,2607.4,0.11916911]
["bitfinex","ETHUSD",1729064975896,7.66916,2607.9,2607.5,0.7599]
["bitfinex","ETHUSD",1729064976096,3.83456,2607.9,2607.5,0.87826619]
["bitfinex","ETHUSD",1729064976400,4.65185,2608.1,2607.5,0.87826619]
["bitfinex","ETHUSD",1729064976401,3.83425,2608.1,2607.6,3.91163634]
["bitfinex","ETHUSD",1729064976550,12.66082961,2608.3,2607.8,0.7599]
["bitfinex","ETHUSD",1729064976756,3.834,2608.3,2607.8,4.59445]
["bitfinex","ETHUSD",1729064976964,3.834,2608.3,2608.0,0.7614]
["bitfinex","ETHUSD",1729064977404,4.5841,2608.7,2608.1,0.11783566]
["bitfinex","ETHUSD",1729064977557,3.8334,2608.7,2608.2,0.7614]
["bitfinex","ETHUSD",1729064977758,3.8334,2608.7,2608.2,4.67205375]
["bitfinex","ETHUSD",1729064977960,3.8334,2608.7,2608.3,0.11767134]
["bitfinex","ETHUSD",1729064977961,7.66685,2608.7,2608.3,0.11767134]
["bitfinex","ETHUSD",1729064978173,3.8334,2608.7,2608.3,0.11767134]
["bitfinex","ETHUSD",1729064978900,3.83351,2608.6,2608.3,0.11767134]
["bitfinex","ETHUSD",1729064980809,3.83369,2608.5,2608.3,0.11767134]
["bitfinex","ETHUSD",1729064981404,3.83351,2608.6,2608.3,0.11767134]
["bitfinex","ETHUSD",1729064982016,3.83327,2608.8,2608.3,0.11767134]
["bitfinex","ETHUSD",1729064982189,3.83341,2608.7,2608.3,0.11767134]
["bitfinex","ETHUSD",1729064982387,3.83327,2608.8,2608.4,0.8197]
["bitfinex","ETHUSD",1729064982602,3.83327,2608.8,2608.5,0.11717967]
["bitfinex","ETHUSD",1729064983685,3.83298,2609.0,2608.6,0.8005]
["bitfinex","ETHUSD",1729064983993,3.83298,2609.0,2608.6,0.91759753]
["bitfinex","ETHUSD",1729064988001,7.66595,2609.0,2608.6,0.91759753]
["bitfinex","ETHUSD",1729064988203,3.83305,2608.9,2608.6,0.91759753]
["bitfinex","ETHUSD",1729064989789,3.83297,2609.0,2608.6,0.91759753]
["bitfinex","ETHUSD",1729064989990,3.8332,2608.8,2608.6,0.91759753]
["bitfinex","ETHUSD",1729064990623,3.83332,2608.7,2608.6,0.11709753]
["bitfinex","ETHUSD",1729064990823,3.83332,2608.7,2608.5,0.7891]
["bitfinex","ETHUSD",1729064991009,3.83332,2608.7,2608.6,0.11650833]
["bitfinex","ETHUSD",1729064991812,3.83332,2608.7,2608.3,0.7996]
["bitfinex","ETHUSD",1729064992115,3.83365,2608.5,2608.4,0.11667261]
["bitfinex","ETHUSD",1729065001629,3.83347,2608.6,2608.4,0.11667261]
["bitfinex","ETHUSD",1729065002007,3.83362,2608.5,2608.4,0.11667261]
["bitfinex","ETHUSD",1729065002206,3.83404,2608.3,2608.1,0.7678]
["bitfinex","ETHUSD",1729065002411,3.83422,2608.1,2607.8,0.7678]
["bitfinex","ETHUSD",1729065003047,3.83406,2608.2,2607.8,0.7678]
["bitfinex","ETHUSD",1729065003748,3.83423,2608.1,2607.8,0.7678]
["bitfinex","ETHUSD",1729065003906,7.66821,2608.2,2607.8,0.7678]
["bitfinex","ETHUSD",1729065004106,3.83385,2608.4,2607.8,4.67898326]
["bitfinex","ETHUSD",1729065004307,3.83385,2608.4,2607.9,3.0]
["bitfinex","ETHUSD",1729065005120,3.83357,2608.6,2608.0,0.777]
["bitfinex","ETHUSD",1729065005446,3.83357,2608.6,2608.2,0.7829]
["bitfinex","ETHUSD",1729065006243,3.83333,2608.7,2608.2,4.69353428]
["bitfinex","ETHUSD",1729065006445,3.83333,2608.7,2608.2,0.85957428]
["bitfinex","ETHUSD",1729065006617,3.83333,2608.7,2608.3,0.11685293]
["bitfinex","ETHUSD",1729065006942,7.66675,2608.7,2608.2,0.7829]
["bitfinex","ETHUSD",1729065007351,3.8335,2608.6,2608.3,0.11685293]
["bitfinex","ETHUSD",1729065007914,7.66675,2608.7,2608.3,0.11685293]
["bitfinex","ETHUSD",1729065008185,3.83349,2608.6,2608.3,0.11685293]
["bitfinex","ETHUSD",1729065008684,3.83333,2608.7,2608.3,0.11685293]
["bitfinex","ETHUSD",1729065009045,3.83309,2608.9,2608.4,0.7972]
["bitfinex","ETHUSD",1729065009046,3.83319,2608.8,2608.4,0.7972]
["bitfinex","ETHUSD",1729065009246,3.83333,2608.7,2608.5,0.11668864]
["bitfinex","ETHUSD",1729065010249,3.10722253,2608.8,2608.5,0.11668864]
["bitfinex","ETHUSD",1729065010469,3.83347,2608.6,2608.5,0.11668864]
["bitfinex","ETHUSD",1729065014909,3.83347,2608.6,2607.9,3.0]
["bitfinex","ETHUSD",1729065014910,3.83414,2608.2,2607.9,0.8144]
["bitfinex","ETHUSD",1729065015059,3.83386,2608.4,2607.9,0.8144]
["bitfinex","ETHUSD",1729065015264,0.8099,2608.6,2607.9,0.8144]
["bitfinex","ETHUSD",1729065015265,3.83394,2608.3,2607.9,3.8144]
["bitfinex","ETHUSD",1729065015505,7.66793,2608.3,2607.9,3.8144]
["bitfinex","ETHUSD",1729065016009,3.83394,2608.3,2607.9,3.8144]
["bitfinex","ETHUSD",1729065017816,3.83379,2608.4,2607.9,7.64887]
["bitfinex","ETHUSD",1729065018109,3.83379,2608.4,2607.9,3.8144]
["bitfinex","ETHUSD",1729065018608,3.83372,2608.5,2607.9,3.8144]
["bitfinex","ETHUSD",1729065018609,3.83391,2608.3,2607.9,3.8144]
["bitfinex","ETHUSD",1729065019209,3.83391,2608.3,2607.9,0.8144]
["bitfinex","ETHUSD",1729065020035,7.6679,2608.3,2607.9,0.8144]
["bitfinex","ETHUSD",1729065020227,3.83391,2608.3,2607.9,0.8144]
["bitfinex","ETHUSD",1729065020826,3.83371,2608.5,2607.9,4.64879]
["bitfinex","ETHUSD",1729065021033,3.83371,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1729065021598,3.83371,2608.5,2607.9,0.8144]
["bitfinex","ETHUSD",1729065021831,4.19197279,2608.4,2608.1,0.11698919]
["bitfinex","ETHUSD",1729065022155,3.83377,2608.4,2608.2,0.11690702]
["bitfinex","ETHUSD",1729065022435,0.35828269,2608.3,2607.9,4.6489]
["bitfinex","ETHUSD",1729065022751,3.83377,2608.4,2607.9,4.6489]
["bitfinex","ETHUSD",1729065022752,5.35980882,2608.4,2607.9,0.8144]
["bitfinex","ETHUSD",1729065023048,1.88431491,2608.3,2607.9,0.8144]
["bitfinex","ETHUSD",1729065023223,5.35994882,2608.3,2607.9,0.8144]
["bitfinex","ETHUSD",1729065023424,3.83411,2608.2,2607.9,0.8144]
["bitfinex","ETHUSD",1729065023959,1.52603882,2608.3,2607.9,3.8144]
["bitfinex","ETHUSD",1729065024124,5.35999882,2608.3,2607.9,0.8144]
["bitfinex","ETHUSD",1729065024810,0.35813722,2608.2,2607.9,0.8144]
["bitfinex","ETHUSD",1729065025007,1.52603882,2608.3,2607.9,0.8144]
["bitfinex","ETHUSD",1729065025348,0.35815766,2608.2,2607.9,0.8144]
["bitfinex","ETHUSD",1729065025536,5.35995882,2608.3,2607.9,0.8144]
["bitfinex","ETHUSD",1729065025719,4.1922109,2608.2,2607.9,0.8144]
["bitfinex","ETHUSD",1729065025919,3.83406,2608.2,2607.9,0.8144]
["bitfinex","ETHUSD",1729065027811,0.7796,2608.2,2607.7,0.8299]
["bitfinex","ETHUSD",1729065028013,3.83465,2607.8,2607.5,0.8299]
["bitfinex","ETHUSD",1729065028552,5.36068882,2607.8,2607.5,0.8299]
["bitfinex","ETHUSD",1729065028761,3.83465,2607.8,2607.5,0.8299]
["bitfinex","ETHUSD",1729065029236,5.36054882,2607.9,2607.5,0.8299]
["bitfinex","ETHUSD",1729065029437,3.83473,2607.8,2607.5,0.8299]
["bitfinex","ETHUSD",1729065029638,5.36083882,2607.7,2607.3,3.8129]
["bitfinex","ETHUSD",1729065029842,3.83494,2607.6,2607.3,0.8129]
["bitfinex","ETHUSD",1729065030657,3.83509,2607.5,2607.1,0.8129]
["bitfinex","ETHUSD",1729065031613,3.83528,2607.4,2607.1,0.8129]
["bitfinex","ETHUSD",1729065031806,3.83538,2607.3,2606.9,0.8129]
["bitfinex","ETHUSD",1729065034616,3.83572,2607.1,2606.7,3.9861369]
["bitfinex","ETHUSD",1729065035948,3.83553,2607.2,2606.7,0.9861369]
["bitfinex","ETHUSD",1729065036255,3.83553,2607.2,2606.7,4.8223669]
["bitfinex","ETHUSD",1729065036850,3.83553,2607.2,2606.8,0.11902597]
["bitfinex","ETHUSD",1729065037235,3.83553,2607.2,2606.7,4.8223669]
["bitfinex","ETHUSD",1729065037437,3.83553,2607.2,2606.9,0.11894372]
["bitfinex","ETHUSD",1729065037757,3.83553,2607.2,2607.0,0.11886149]
["bitfinex","ETHUSD",1729065037957,3.83553,2607.2,2606.7,4.8223669]
["bitfinex","ETHUSD",1729065038130,3.83553,2607.2,2607.1,0.11877926]
["bitfinex","ETHUSD",1729065038331,3.83553,2607.2,2606.7,4.63153]
["bitfinex","ETHUSD",1729065038547,3.83553,2607.2,2607.1,0.11877926]
["bitfinex","ETHUSD",1729065038850,4.62921,2607.4,2606.8,3.83601]
["bitfinex","ETHUSD",1729065039010,4.62921,2607.4,2607.1,0.11877926]
["bitfinex","ETHUSD",1729065039211,3.83542,2607.3,2606.8,3.83601]
["bitfinex","ETHUSD",1729065039413,3.83542,2607.3,2607.2,0.11869703]
["bitfinex","ETHUSD",1729065039612,3.83542,2607.3,2606.8,3.83601]
["bitfinex","ETHUSD",1729065039862,3.83542,2607.3,2607.2,0.11869703]
["bitfinex","ETHUSD",1729065040057,3.83542,2607.3,2606.8,3.83601]
["bitfinex","ETHUSD",1729065040260,3.83542,2607.3,2607.2,0.11869703]
["bitfinex","ETHUSD",1729065040715,3.83542,2607.3,2606.7,8.46771]
["bitfinex","ETHUSD",1729065040920,3.83542,2607.3,2607.2,0.11869703]
["bitfinex","ETHUSD",1729065041229,3.83542,2607.3,2606.7,4.63148]
["bitfinex","ETHUSD",1729065041417,3.83542,2607.3,2607.2,0.11869703]
["bitfinex","ETHUSD",1729065041613,3.83542,2607.3,2606.7,4.63148]
["bitfinex","ETHUSD",1729065041840,3.83542,2607.3,2607.2,0.11869703]
["bitfinex","ETHUSD",1729065042043,3.83542,2607.3,2606.7,4.63148]
["bitfinex","ETHUSD",1729065042509,3.83542,2607.3,2606.8,0.11902597]
["bitfinex","ETHUSD",1729065042713,3.83542,2607.3,2606.7,4.63148]
["bitfinex","ETHUSD",1729065042960,3.83542,2607.3,2606.9,0.11894372]
["bitfinex","ETHUSD",1729065043144,3.83542,2607.3,2606.7,4.63148]
["bitfinex","ETHUSD",1729065043348,3.83542,2607.3,2607.0,0.11886149]
["bitfinex","ETHUSD",1729065043638,8.46457,2607.4,2606.8,3.8361]
["bitfinex","ETHUSD",1729065043938,3.83541,2607.3,2606.7,8.46766]
["bitfinex","ETHUSD",1729065044145,3.83541,2607.3,2606.9,0.11894372]
["bitfinex","ETHUSD",1729065044350,3.83541,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1729065044519,3.83541,2607.3,2607.0,0.11886149]
["bitfinex","ETHUSD",1729065044720,3.83541,2607.3,2606.7,4.63148]
["bitfinex","ETHUSD",1729065045017,3.83541,2607.3,2607.1,0.11877926]
["bitfinex","ETHUSD",1729065045217,3.83541,2607.3,2606.7,8.46766]
["bitfinex","ETHUSD",1729065045455,3.83541,2607.3,2607.2,0.11869703]
["bitfinex","ETHUSD",1729065045660,3.83541,2607.3,2606.7,4.63147]
["bitfinex","ETHUSD",1729065045819,3.83531,2607.4,2607.2,0.11869703]
["bitfinex","ETHUSD",1729065046023,3.83531,2607.4,2607.1,0.8304]
["bitfinex","ETHUSD",1729065046342,3.83531,2607.4,2606.7,3.83617]
["bitfinex","ETHUSD",1729065046343,3.83538,2607.3,2607.2,0.11869703]
["bitfinex","ETHUSD",1729065046530,3.83538,2607.3,2606.8,0.8304]
["bitfinex","ETHUSD",1729065046531,4.65079,2607.2,2606.8,0.8304]
["bitfinex","ETHUSD",1729065046736,3.83577,2607.1,2606.6,3.18843434]
["bitfinex","ETHUSD",1729065047068,3.83604,2606.9,2606.5,0.8304]
["bitfinex","ETHUSD",1729065049061,3.83604,2606.9,2606.5,4.66696]
["bitfinex","ETHUSD",1729065050159,3.83576,2607.1,2606.5,4.66685]
["bitfinex","ETHUSD",1729065050457,3.83576,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1729065051047,3.83576,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1729065051422,4.65077,2607.2,2606.6,3.83632]
["bitfinex","ETHUSD",1729065051622,4.66316,2607.5,2606.9,0.7618]
["bitfinex","ETHUSD",1729065051822,3.83525,2607.4,2606.9,6.1246299]
["bitfinex","ETHUSD",1729065052061,6.1900599,2607.5,2607.0,0.11901592]
["bitfinex","ETHUSD",1729065052219,6.1900599,2607.5,2607.0,3.95474592]
["bitfinex","ETHUSD",1729065052624,3.83527,2607.4,2607.0,0.11901592]
["bitfinex","ETHUSD",1729065052820,5.3621699,2607.4,2607.0,0.11901592]
["bitfinex","ETHUSD",1729065053057,3.83527,2607.4,2607.0,0.11901592]
["bitfinex","ETHUSD",1729065053263,6.1900599,2607.5,2607.0,0.11901592]
["bitfinex","ETHUSD",1729065053431,10.0252499,2607.5,2607.0,0.11901592]
["bitfinex","ETHUSD",1729065053638,10.0252799,2607.5,2607.0,0.11901592]
["bitfinex","ETHUSD",1729065053862,8.49838,2607.5,2607.0,0.11901592]
["bitfinex","ETHUSD",1729065054025,3.83526,2607.4,2607.0,0.11901592]
["bitfinex","ETHUSD",1729065056651,8.49834,2607.5,2607.0,0.11901592]
["bitfinex","ETHUSD",1729065056990,3.83525,2607.4,2607.0,0.11901592]
["bitfinex","ETHUSD",1729065057190,4.66316,2607.5,2607.0,0.11901592]
["bitfinex","ETHUSD",1729065057596,4.66316,2607.5,2607.0,3.95483592]
["bitfinex","ETHUSD",1729065057903,4.66316,2607.5,2607.0,0.11901592]
["bitfinex","ETHUSD",1729065058082,3.83524,2607.4,2607.0,0.11901592]
["bitfinex","ETHUSD",1729065060293,3.83538,2607.3,2607.0,0.11901592]
["bitfinex","ETHUSD",1729065061897,8.49835,2607.5,2607.0,0.11901592]
["bitfinex","ETHUSD",1729065062194,3.83538,2607.4,2607.0,0.11901592]
["bitfinex","ETHUSD",1729065064462,3.83538,2607.3,2607.0,0.11901592]
["bitfinex","ETHUSD",1729065066007,7.99277961,2608.1,2607.1,0.813]
["bitfinex","ETHUSD",1729065066008,0.8037,2607.7,2607.1,0.813]
["bitfinex","ETHUSD",1729065066171,3.83487,2607.7,2607.2,0.07670477]
["bitfinex","ETHUSD",1729065066371,3.83487,2607.7,2607.2,0.19548605]
["bitfinex","ETHUSD",1729065067206,3.83494,2607.6,2607.2,0.11878128]
["bitfinex","ETHUSD",1729065067507,3.83515,2607.5,2607.2,0.11878128]
["bitfinex","ETHUSD",1729065068008,3.83494,2607.6,2607.2,0.11878128]
["bitfinex","ETHUSD",1729065068705,3.83472,2607.8,2607.4,0.7985]
["bitfinex","ETHUSD",1729065068914,3.83437,2608.0,2607.4,4.63373]
["bitfinex","ETHUSD",1729065069096,0.8053,2608.3,2607.7,0.7985]
["bitfinex","ETHUSD",1729065069267,3.10207178,2608.8,2607.4,3.17876618]
["bitfinex","ETHUSD",1729065069268,3.10207178,2609.0,2607.9,0.7882]
["bitfinex","ETHUSD",1729065069474,3.83384,2608.4,2607.9,0.7882]
["bitfinex","ETHUSD",1729065069774,3.834,2608.3,2608.0,0.11792251]
["bitfinex","ETHUSD",1729065070467,3.83416,2608.2,2608.0,0.11792251]
["bitfinex","ETHUSD",1729065070898,3.8342,2608.1,2608.0,0.11792251]
["bitfinex","ETHUSD",1729065071302,3.8342,2608.1,2607.7,0.7962]
["bitfinex","ETHUSD",1729065071873,3.83459,2607.9,2607.8,0.11785769]
["bitfinex","ETHUSD",1729065072602,3.83459,2607.9,2607.5,0.7799]
["bitfinex","ETHUSD",1729065072814,3.83459,2607.9,2607.8,0.11785769]
["bitfinex","ETHUSD",1729065073107,3.83459,2607.9,2607.5,0.7799]
["bitfinex","ETHUSD",1729065073108,3.83467,2607.8,2607.5,0.7799]
["bitfinex","ETHUSD",1729065074071,3.83467,2607.8,2607.3,0.8236]
["bitfinex","ETHUSD",1729065074072,3.83482,2607.7,2607.3,0.8236]
["bitfinex","ETHUSD",1729065074312,3.83471,2607.8,2607.3,0.8236]
["bitfinex","ETHUSD",1729065074811,3.83496,2607.6,2607.3,0.8236]
["bitfinex","ETHUSD",1729065077908,3.83473,2607.8,2607.3,0.8236]
["bitfinex","ETHUSD",1729065078235,7.66945,2607.8,2607.3,0.8236]
["bitfinex","ETHUSD",1729065078376,3.83472,2607.8,2607.3,0.8236]
["bitfinex","ETHUSD",1729065078575,3.83489,2607.7,2607.3,0.8236]
["bitfinex","ETHUSD",1729065079916,3.83495,2607.6,2607.3,0.8236]
["bitfinex","ETHUSD",1729065081283,3.83472,2607.8,2607.3,0.8236]
["bitfinex","ETHUSD",1729065081811,0.8167,2608.4,2607.5,0.8275]
["bitfinex","ETHUSD",1729065082026,0.35759643,2608.3,2607.9,4.65857]
["bitfinex","ETHUSD",1729065082185,4.99277961,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1729065082528,3.83385,2608.4,2608.0,0.11772135]
["bitfinex","ETHUSD",1729065082687,3.8337,2608.5,2608.2,0.11754299]
["bitfinex","ETHUSD",1729065082885,3.83376,2608.4,2607.9,4.65862]
["bitfinex","ETHUSD",1729065083087,3.83376,2608.4,2608.0,0.11770732]
["bitfinex","ETHUSD",1729065083400,3.8337,2608.5,2608.0,0.11770732]
["bitfinex","ETHUSD",1729065083724,3.83384,2608.4,2608.0,0.11770732]
["bitfinex","ETHUSD",1729065084523,4.61901,2608.7,2608.1,3.83417]
["bitfinex","ETHUSD",1729065085024,3.83341,2608.7,2608.2,4.68530741]
["bitfinex","ETHUSD",1729065085184,3.83341,2608.7,2608.2,0.7746]
["bitfinex","ETHUSD",1729065085526,3.83341,2608.7,2608.3,0.11729716]
["bitfinex","ETHUSD",1729065085680,3.83347,2608.6,2608.3,0.11729716]
["bitfinex","ETHUSD",1729065085980,3.83341,2608.7,2608.3,0.11729716]
["bitfinex","ETHUSD",1729065086787,3.8334,2608.7,2608.3,0.11729716]
["bitfinex","ETHUSD",1729065086987,3.83355,2608.6,2608.3,0.11729716]
["bitfinex","ETHUSD",1729065087413,3.8334,2608.7,2608.2,0.7746]
["bitfinex","ETHUSD",1729065087828,3.8334,2608.7,2608.3,0.11723637]
["bitfinex","ETHUSD",1729065087991,7.66685,2608.7,2608.3,0.11723637]
["bitfinex","ETHUSD",1729065088322,3.8335,2608.6,2608.3,0.11723637]
["bitfinex","ETHUSD",1729065088523,3.8334,2608.7,2608.3,0.11723637]
["bitfinex","ETHUSD",1729065088731,3.83349,2608.6,2608.3,0.11723637]
["bitfinex","ETHUSD",1729065088891,3.8334,2608.7,2608.3,0.11723637]
["bitfinex","ETHUSD",1729065089415,7.6668,2608.7,2608.3,0.11723637]
["bitfinex","ETHUSD",1729065089999,3.8334,2608.7,2608.3,0.11723637]
["bitfinex","ETHUSD",1729065090326,3.83318,2608.8,2608.3,3.95112637]
["bitfinex","ETHUSD",1729065090690,3.83309,2608.9,2608.3,3.95112637]
["bitfinex","ETHUSD",1729065090929,7.66624,2608.9,2608.3,3.95112637]
["bitfinex","ETHUSD",1729065091805,3.83319,2608.8,2608.3,3.95112637]
["bitfinex","ETHUSD",1729065092219,3.83309,2608.9,2608.3,3.95105637]
["bitfinex","ETHUSD",1729065092393,3.83318,2608.8,2608.3,3.95105637]
["bitfinex","ETHUSD",1729065092596,7.66621,2608.9,2608.3,3.95105637]
["bitfinex","ETHUSD",1729065092815,3.83309,2608.9,2608.3,0.11723637]
["bitfinex","ETHUSD",1729065093132,3.83333,2608.7,2608.3,0.11723637]
["bitfinex","ETHUSD",1729065093627,3.83318,2608.8,2608.3,3.95112637]
["bitfinex","ETHUSD",1729065094001,3.83311,2608.9,2608.3,0.11723637]
["bitfinex","ETHUSD",1729065094217,3.83333,2608.7,2608.3,0.11723637]
["bitfinex","ETHUSD",1729065094949,3.83363,2608.5,2608.3,0.11723637]
["bitfinex","ETHUSD",1729065095150,3.83333,2608.7,2608.3,0.11723637]
["bitfinex","ETHUSD",1729065096447,7.66676,2608.7,2608.3,0.11723637]
["bitfinex","ETHUSD",1729065096814,3.83333,2608.7,2608.3,0.11723637]
["bitfinex","ETHUSD",1729065097813,7.66676,2608.7,2608.3,0.11723637]
["bitfinex","ETHUSD",1729065098033,7.66676,2608.7,2608.1,3.72500383]
["bitfinex","ETHUSD",1729065098236,3.83361,2608.6,2608.4,0.10892124]
["bitfinex","ETHUSD",1729065098516,5.385904,2608.6,2608.5,0.1088391]
["bitfinex","ETHUSD",1729065098826,5.385904,2608.6,2608.1,3.72500383]
["bitfinex","ETHUSD",1729065099026,4.61921,2608.6,2608.5,0.1088391]
["bitfinex","ETHUSD",1729065099225,4.61921,2608.6,2608.1,3.72500383]
["bitfinex","ETHUSD",1729065099411,3.83365,2608.5,2608.0,3.0]
["bitfinex","ETHUSD",1729065099613,3.83365,2608.5,2608.2,0.10908554]
["bitfinex","ETHUSD",1729065099854,3.83365,2608.5,2608.0,6.83422]
["bitfinex","ETHUSD",1729065100028,3.83365,2608.5,2608.3,0.10900339]
["bitfinex","ETHUSD",1729065100227,3.83365,2608.5,2608.0,6.83422]
["bitfinex","ETHUSD",1729065100424,3.83365,2608.5,2608.4,0.10891192]
["bitfinex","ETHUSD",1729065100723,4.61914,2608.6,2608.4,0.10891192]
["bitfinex","ETHUSD",1729065100916,7.66682,2608.7,2608.1,3.83418]
["bitfinex","ETHUSD",1729065101118,3.8334,2608.7,2608.2,0.93637622]
["bitfinex","ETHUSD",1729065101346,7.66687,2608.7,2608.2,0.93637622]
["bitfinex","ETHUSD",1729065101611,3.83348,2608.6,2608.2,0.93637622]
["bitfinex","ETHUSD",1729065103670,3.8334,2608.7,2608.2,0.93637622]
["bitfinex","ETHUSD",1729065103969,4.29828,2608.7,2608.2,0.93637622]
["bitfinex","ETHUSD",1729065104374,3.83355,2608.6,2608.2,0.93637622]
["bitfinex","ETHUSD",1729065104725,4.64246,2608.4,2608.2,0.10907622]
["bitfinex","ETHUSD",1729065105086,4.64246,2608.4,2608.0,0.7825]
["bitfinex","ETHUSD",1729065105569,4.64246,2608.4,2608.1,0.10560227]
["bitfinex","ETHUSD",1729065106229,0.8086,2608.4,2608.1,0.10560227]
["bitfinex","ETHUSD",1729065106666,4.64238,2608.4,2608.1,0.10560227]
["bitfinex","ETHUSD",1729065107570,0.8086,2608.4,2608.1,0.10560227]
["bitfinex","ETHUSD",1729065108263,4.64237,2608.4,2608.1,0.10560227]
["bitfinex","ETHUSD",1729065110774,8.47624,2608.4,2608.1,0.10560227]
["bitfinex","ETHUSD",1729065111072,4.64237,2608.4,2608.1,0.10560227]
["bitfinex","ETHUSD",1729065112162,6.16843316,2608.4,2608.1,0.10560227]
["bitfinex","ETHUSD",1729065112472,4.64237,2608.4,2608.1,0.10560227]
["bitfinex","ETHUSD",1729065114573,0.8086,2608.4,2608.1,0.10560227]
["bitfinex","ETHUSD",1729065114877,4.6424,2608.4,2608.1,0.10560227]
["bitfinex","ETHUSD",1729065115777,0.8086,2608.4,2608.1,0.10560227]
["bitfinex","ETHUSD",1729065116449,4.61729,2608.6,2608.1,3.93974227]
["bitfinex","ETHUSD",1729065116683,3.83348,2608.6,2608.1,3.93974227]
["bitfinex","ETHUSD",1729065116905,3.83342,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1729065117258,5.35948316,2608.7,2608.3,0.1020612]
["bitfinex","ETHUSD",1729065117757,9.19321316,2608.6,2608.0,4.61675]
["bitfinex","ETHUSD",1729065118093,9.19321316,2608.6,2608.4,0.10197905]
["bitfinex","ETHUSD",1729065118391,5.35962316,2608.6,2608.5,0.10189691]
["bitfinex","ETHUSD",1729065118551,5.35962316,2608.6,2608.0,8.45101]
["bitfinex","ETHUSD",1729065118753,5.35962316,2608.6,2608.5,0.10189691]
["bitfinex","ETHUSD",1729065118991,6.35729848,2608.6,2608.0,8.45101]
["bitfinex","ETHUSD",1729065119166,5.35962316,2608.6,2608.5,0.10189691]
["bitfinex","ETHUSD",1729065119366,5.71767607,2608.6,2608.0,4.61675]
["bitfinex","ETHUSD",1729065119555,5.35962316,2608.6,2608.5,0.10189691]
["bitfinex","ETHUSD",1729065119758,5.35962316,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1729065120005,5.35939316,2608.7,2608.5,0.10189691]
["bitfinex","ETHUSD",1729065120294,9.19279316,2608.7,2608.1,3.83419]
["bitfinex","ETHUSD",1729065120517,5.35963316,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1729065123795,1.52606316,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1729065124371,0.35879792,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1729065124590,1.52606316,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1729065124796,0.3588497,2608.5,2608.0,0.7825]
["bitfinex","ETHUSD",1729065125105,1.1613497,2608.4,2608.0,4.61681]
["bitfinex","ETHUSD",1729065125313,1.52606316,2608.6,2608.0,4.61681]
["bitfinex","ETHUSD",1729065125314,6.18135316,2608.6,2608.1,3.83418]
["bitfinex","ETHUSD",1729065125506,4.19272295,2608.5,2608.0,0.7825]
["bitfinex","ETHUSD",1729065125807,0.35900295,2608.4,2608.0,4.61682]
["bitfinex","ETHUSD",1729065125973,3.83372,2608.5,2608.0,4.61682]
["bitfinex","ETHUSD",1729065126310,0.35899959,2608.4,2608.0,4.61682]
["bitfinex","ETHUSD",1729065126603,3.83372,2608.5,2608.0,4.61682]
["bitfinex","ETHUSD",1729065126806,0.35919001,2608.3,2608.1,0.10212822]
["bitfinex","ETHUSD",1729065126974,3.83372,2608.5,2608.1,0.10212822]
["bitfinex","ETHUSD",1729065127181,0.35919456,2608.4,2608.1,0.10212822]
["bitfinex","ETHUSD",1729065127381,0.35919456,2608.3,2608.1,3.93631822]
["bitfinex","ETHUSD",1729065127590,3.83372,2608.5,2608.1,0.10212822]
["bitfinex","ETHUSD",1729065127773,0.35941399,2608.4,2608.1,0.10212822]
["bitfinex","ETHUSD",1729065127967,0.35941399,2608.3,2608.1,0.10212822]
["bitfinex","ETHUSD",1729065128172,0.35941399,2608.2,2608.1,0.10212822]
["bitfinex","ETHUSD",1729065130674,3.83372,2608.5,2608.1,0.10212822]
["bitfinex","ETHUSD",1729065130913,0.35940022,2608.4,2608.1,0.10212822]
["bitfinex","ETHUSD",1729065131091,0.35940022,2608.3,2608.1,0.10212822]
["bitfinex","ETHUSD",1729065131274,0.35940022,2608.2,2608.1,0.10212822]
["bitfinex","ETHUSD",1729065134743,0.35923308,2608.2,2608.1,0.10212822]
["bitfinex","ETHUSD",1729065137710,0.35923308,2608.2,2608.1,3.93632822]
["bitfinex","ETHUSD",1729065138050,0.35923308,2608.2,2608.1,0.10212822]
["bitfinex","ETHUSD",1729065139450,0.35923308,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1729065139651,0.35923308,2608.2,2608.1,3.93633749]
["bitfinex","ETHUSD",1729065140931,6.51455624,2608.2,2608.1,0.10213749]
["bitfinex","ETHUSD",1729065141099,1.8058887,2608.2,2608.1,0.10213749]
["bitfinex","ETHUSD",1729065141303,1.8058887,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1729065141304,1.15443308,2608.2,2607.7,5.36075316]
["bitfinex","ETHUSD",1729065141627,0.35939925,2608.1,2607.8,0.8145]
["bitfinex","ETHUSD",1729065141809,0.35940083,2608.0,2607.9,3.83449]
["bitfinex","ETHUSD",1729065142005,0.35940166,2608.0,2607.9,3.93526791]
["bitfinex","ETHUSD",1729065142344,0.35940166,2608.0,2607.9,0.10077791]
["bitfinex","ETHUSD",1729065142558,0.35938138,2608.0,2607.9,0.10077791]
["bitfinex","ETHUSD",1729065142847,1.13898138,2608.0,2607.9,0.10077791]
["bitfinex","ETHUSD",1729065143198,1.13898138,2608.0,2607.6,7.66026]
["bitfinex","ETHUSD",1729065143399,0.35938138,2607.9,2607.6,7.66026]
["bitfinex","ETHUSD",1729065143641,0.35924298,2607.8,2607.5,3.83499]
["bitfinex","ETHUSD",1729065143838,6.14003316,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1729065144251,0.35921979,2607.9,2607.5,3.83499]
["bitfinex","ETHUSD",1729065144403,0.35921979,2607.8,2607.5,7.67]
["bitfinex","ETHUSD",1729065144604,4.61397,2608.0,2607.5,7.66998]
["bitfinex","ETHUSD",1729065144929,0.35914702,2607.9,2607.5,3.83499]
["bitfinex","ETHUSD",1729065145131,0.35914702,2607.8,2607.5,3.83499]
["bitfinex","ETHUSD",1729065145427,0.35914702,2607.7,2607.5,3.83499]
["bitfinex","ETHUSD",1729065145631,6.14003316,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1729065145806,0.35903839,2607.9,2607.5,3.83499]
["bitfinex","ETHUSD",1729065146006,0.35903839,2607.8,2607.5,3.83499]
["bitfinex","ETHUSD",1729065146211,6.14003316,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1729065146507,0.35896251,2607.9,2607.6,3.83494]
["bitfinex","ETHUSD",1729065146711,0.7796,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1729065146712,0.35896251,2607.8,2607.5,3.83499]
["bitfinex","ETHUSD",1729065146913,6.14002316,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1729065147422,0.35891513,2607.9,2607.5,3.83499]
["bitfinex","ETHUSD",1729065147633,0.35891513,2607.8,2607.5,3.83499]
["bitfinex","ETHUSD",1729065147937,1.52606316,2607.8,2607.4,0.8254]
["bitfinex","ETHUSD",1729065148103,5.36078316,2607.8,2607.3,10.6706]
["bitfinex","ETHUSD",1729065148303,3.83472,2607.8,2607.3,6.8353]
["bitfinex","ETHUSD",1729065148550,3.83472,2607.8,2607.3,8.36136316]
["bitfinex","ETHUSD",1729065149151,3.83472,2607.8,2607.3,6.8353]
["bitfinex","ETHUSD",1729065150201,6.14010316,2608.0,2607.4,3.83522]
["bitfinex","ETHUSD",1729065150425,0.35866353,2607.9,2607.4,5.36128316]
["bitfinex","ETHUSD",1729065150630,4.61404,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1729065150848,0.35866608,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1729065151046,4.61404,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1729065151247,0.3586411,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1729065151410,6.14010316,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1729065151610,0.35862914,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1729065151812,4.61404,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1729065152160,0.35863583,2607.9,2607.6,5.36089316]
["bitfinex","ETHUSD",1729065152320,3.83421,2608.1,2607.6,5.36089316]
["bitfinex","ETHUSD",1729065152660,0.35863931,2608.0,2607.6,3.83483]
["bitfinex","ETHUSD",1729065152838,3.83421,2608.1,2607.6,3.83483]
["bitfinex","ETHUSD",1729065153046,0.35862857,2608.0,2607.6,3.83483]
["bitfinex","ETHUSD",1729065153235,5.36012316,2608.2,2607.6,3.83483]
["bitfinex","ETHUSD",1729065153449,3.83436,2608.0,2607.6,3.83483]
["bitfinex","ETHUSD",1729065154249,5.36012316,2608.2,2607.6,5.36089316]
["bitfinex","ETHUSD",1729065154452,3.83407,2608.2,2607.8,0.7841]
["bitfinex","ETHUSD",1729065154656,0.824,2608.3,2607.8,6.14480316]
["bitfinex","ETHUSD",1729065154811,0.35853552,2608.2,2607.8,6.14471316]
["bitfinex","ETHUSD",1729065155011,3.83385,2608.4,2607.8,6.14471316]
["bitfinex","ETHUSD",1729065155251,4.19243333,2608.3,2607.8,4.61865]
["bitfinex","ETHUSD",1729065155457,0.35849333,2608.2,2607.8,4.61865]
["bitfinex","ETHUSD",1729065155611,5.35991316,2608.4,2607.8,4.61865]
["bitfinex","ETHUSD",1729065155612,3.83403,2608.3,2607.8,4.61865]
["bitfinex","ETHUSD",1729065155807,0.35849741,2608.2,2607.8,4.61865]
["bitfinex","ETHUSD",1729065156050,3.83403,2608.3,2607.8,4.61865]
["bitfinex","ETHUSD",1729065156249,0.35846857,2608.2,2607.8,4.61865]
["bitfinex","ETHUSD",1729065156411,3.83403,2608.3,2607.8,4.61865]
["bitfinex","ETHUSD",1729065156612,0.3584654,2608.2,2607.9,0.10108335]
["bitfinex","ETHUSD",1729065156847,6.17357316,2608.1,2607.9,0.10108335]
["bitfinex","ETHUSD",1729065157046,6.17357316,2608.1,2607.7,3.0]
["bitfinex","ETHUSD",1729065157047,0.8133,2608.1,2607.7,3.0]
["bitfinex","ETHUSD",1729065157259,0.8133,2608.1,2608.0,0.10100118]
["bitfinex","ETHUSD",1729065157443,0.8133,2608.1,2607.7,3.0]
["bitfinex","ETHUSD",1729065157613,0.8133,2608.1,2608.0,0.10100118]
["bitfinex","ETHUSD",1729065157811,0.8133,2608.1,2607.7,6.83476]
["bitfinex","ETHUSD",1729065158032,0.8133,2608.1,2608.0,0.10100118]
["bitfinex","ETHUSD",1729065158312,0.8133,2608.1,2607.8,3.83462]
["bitfinex","ETHUSD",1729065158616,0.8133,2608.1,2607.9,0.10108335]
["bitfinex","ETHUSD",1729065159307,0.8133,2608.1,2607.7,6.83478]
["bitfinex","ETHUSD",1729065159513,0.8133,2608.1,2608.0,0.10100118]
["bitfinex","ETHUSD",1729065159713,1.1719374,2608.1,2607.7,6.83478]
["bitfinex","ETHUSD",1729065159914,0.8133,2608.1,2608.0,0.10100118]
["bitfinex","ETHUSD",1729065160161,1.17195276,2608.1,2607.7,6.83478]
["bitfinex","ETHUSD",1729065160352,0.8133,2608.1,2608.0,0.10100118]
["bitfinex","ETHUSD",1729065160511,1.17192695,2608.1,2607.7,6.83478]
["bitfinex","ETHUSD",1729065160714,0.8133,2608.1,2608.0,0.10100118]
["bitfinex","ETHUSD",1729065160929,1.17193541,2608.1,2607.7,6.83478]
["bitfinex","ETHUSD",1729065161125,0.8133,2608.1,2608.0,0.10100118]
["bitfinex","ETHUSD",1729065161333,0.8133,2608.1,2607.7,6.83478]
["bitfinex","ETHUSD",1729065161749,0.8133,2608.1,2607.8,0.10116553]
["bitfinex","ETHUSD",1729065162129,0.8133,2608.1,2607.7,6.83478]
["bitfinex","ETHUSD",1729065162447,0.8133,2608.1,2607.8,0.10116553]
["bitfinex","ETHUSD",1729065162631,0.8133,2608.1,2607.7,6.83478]
["bitfinex","ETHUSD",1729065162961,0.8133,2608.1,2607.9,0.10108335]
["bitfinex","ETHUSD",1729065163129,0.8133,2608.1,2607.8,0.10116553]
["bitfinex","ETHUSD",1729065163464,6.17356316,2608.1,2607.9,0.10108335]
["bitfinex","ETHUSD",1729065163616,6.17356316,2608.1,2607.6,4.66755]
["bitfinex","ETHUSD",1729065163617,6.63828416,2608.1,2607.6,4.66755]
["bitfinex","ETHUSD",1729065163819,6.63828416,2608.1,2608.0,0.10100118]
["bitfinex","ETHUSD",1729065164058,6.99669294,2608.1,2607.6,4.66755]
["bitfinex","ETHUSD",1729065164215,6.17356316,2608.1,2607.6,4.66755]
["bitfinex","ETHUSD",1729065164419,1.52606316,2607.9,2607.7,0.10124772]
["bitfinex","ETHUSD",1729065164618,6.17356316,2608.1,2607.5,3.83499]
["bitfinex","ETHUSD",1729065164854,10.00788316,2608.1,2607.8,0.1010637]
["bitfinex","ETHUSD",1729065165057,1.00078832,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1729065165245,10.00788316,2608.1,2607.9,0.10098152]
["bitfinex","ETHUSD",1729065165446,6.17356316,2608.1,2607.5,7.66999]
["bitfinex","ETHUSD",1729065165654,6.17356316,2608.1,2607.5,3.83499]
["bitfinex","ETHUSD",1729065165816,6.17356316,2608.1,2607.6,3.93614808]
["bitfinex","ETHUSD",1729065166930,10.00786316,2608.1,2607.6,3.93614808]
["bitfinex","ETHUSD",1729065167264,11.00863948,2608.1,2607.6,3.93614808]
["bitfinex","ETHUSD",1729065168152,7.17434948,2608.1,2607.6,3.93614808]
["bitfinex","ETHUSD",1729065168454,0.35846419,2608.0,2607.6,3.93614808]
["bitfinex","ETHUSD",1729065168761,7.17434948,2608.1,2607.6,3.93614808]
["bitfinex","ETHUSD",1729065168945,11.00863948,2608.1,2607.6,3.93614808]
["bitfinex","ETHUSD",1729065169151,1.45930533,2608.0,2607.6,0.10122808]
["bitfinex","ETHUSD",1729065169338,3.8345,2607.9,2607.6,0.10122808]
["bitfinex","ETHUSD",1729065169864,2.62692711,2608.0,2607.4,11.46138]
["bitfinex","ETHUSD",1729065169865,6.46129711,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1729065170065,0.35843732,2607.9,2607.7,0.10107184]
["bitfinex","ETHUSD",1729065170260,4.93523395,2608.0,2607.4,7.62615]
["bitfinex","ETHUSD",1729065170440,3.83437,2608.0,2607.8,0.10099428]
["bitfinex","ETHUSD",1729065170639,3.83437,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1729065170851,5.36043316,2608.0,2607.9,0.1009121]
["bitfinex","ETHUSD",1729065171035,4.19280995,2608.0,2607.4,11.46126]
["bitfinex","ETHUSD",1729065171365,0.35843995,2607.9,2607.5,3.83506]
["bitfinex","ETHUSD",1729065171584,6.18398316,2607.8,2607.4,0.791]
["bitfinex","ETHUSD",1729065171727,3.83494,2607.6,2607.5,0.10124086]
["bitfinex","ETHUSD",1729065172075,3.8348,2607.7,2607.2,4.62463]
["bitfinex","ETHUSD",1729065172240,3.8348,2607.7,2607.5,0.10130102]
["bitfinex","ETHUSD",1729065172576,10.01874316,2607.8,2607.2,4.62463]
["bitfinex","ETHUSD",1729065172733,0.35851584,2607.7,2607.2,4.62463]
["bitfinex","ETHUSD",1729065173115,11.08593921,2607.8,2607.3,0.10146544]
["bitfinex","ETHUSD",1729065173277,0.3585325,2607.7,2607.3,0.10146544]
["bitfinex","ETHUSD",1729065173575,3.83481,2607.7,2607.2,4.62463]
["bitfinex","ETHUSD",1729065173727,3.83481,2607.7,2607.4,0.10138323]
["bitfinex","ETHUSD",1729065173925,3.83481,2607.7,2607.3,0.10146544]
["bitfinex","ETHUSD",1729065174270,3.83481,2607.7,2607.4,0.10138323]
["bitfinex","ETHUSD",1729065174439,3.83481,2607.7,2607.2,4.62463]
["bitfinex","ETHUSD",1729065174636,3.83481,2607.7,2607.5,0.10130102]
["bitfinex","ETHUSD",1729065174939,3.83495,2607.6,2607.2,0.7892]
["bitfinex","ETHUSD",1729065175146,4.65787,2607.8,2607.6,0.10121882]
["bitfinex","ETHUSD",1729065175354,4.65787,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1729065175556,4.65787,2607.8,2607.7,0.10113663]
["bitfinex","ETHUSD",1729065175751,6.01807442,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1729065175931,4.65787,2607.8,2607.7,0.10126159]
["bitfinex","ETHUSD",1729065176146,5.01623328,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1729065176346,4.65787,2607.8,2607.7,0.10126159]
["bitfinex","ETHUSD",1729065176553,5.01629953,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1729065176891,0.35843422,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1729065177214,0.7903,2608.0,2607.6,4.61992]
["bitfinex","ETHUSD",1729065177496,0.35848419,2607.9,2607.6,0.785]
["bitfinex","ETHUSD",1729065177682,4.62467,2608.0,2607.7,0.10129399]
["bitfinex","ETHUSD",1729065177890,0.35848198,2607.9,2607.7,0.10129399]
["bitfinex","ETHUSD",1729065178097,0.71696662,2607.9,2607.7,0.10129399]
["bitfinex","ETHUSD",1729065178400,0.35848198,2607.9,2607.7,0.10129399]
["bitfinex","ETHUSD",1729065178994,1.52606316,2607.8,2607.7,0.10129399]
["bitfinex","ETHUSD",1729065179174,1.88454787,2607.8,2607.7,0.10129399]
["bitfinex","ETHUSD",1729065179377,1.88454787,2607.8,2607.4,0.8003]
["bitfinex","ETHUSD",1729065179685,5.36071316,2607.8,2607.7,0.10128936]
["bitfinex","ETHUSD",1729065179893,6.75349424,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1729065180202,0.35848198,2607.9,2607.3,3.8353]
["bitfinex","ETHUSD",1729065180203,0.35839457,2607.7,2607.4,3.93675596]
["bitfinex","ETHUSD",1729065180514,0.35848198,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1729065180694,0.35838653,2607.8,2607.4,3.93676596]
["bitfinex","ETHUSD",1729065181004,4.19299198,2607.9,2607.4,3.93676596]
["bitfinex","ETHUSD",1729065181370,0.35843154,2607.8,2607.4,3.93676596]
["bitfinex","ETHUSD",1729065181700,4.19299198,2607.9,2607.4,3.93676596]
["bitfinex","ETHUSD",1729065182070,0.35843039,2607.8,2607.4,3.93676596]
["bitfinex","ETHUSD",1729065182383,4.19299198,2607.9,2607.4,3.93676596]
["bitfinex","ETHUSD",1729065182711,0.35843456,2607.8,2607.4,3.93676596]
["bitfinex","ETHUSD",1729065182870,4.19299198,2607.9,2607.4,3.93676596]
["bitfinex","ETHUSD",1729065183071,0.35843875,2607.8,2607.4,3.93676596]
["bitfinex","ETHUSD",1729065183271,4.19299198,2607.9,2607.4,3.93676596]
["bitfinex","ETHUSD",1729065183469,0.3584703,2607.8,2607.4,3.93676596]
["bitfinex","ETHUSD",1729065183696,3.83451,2607.9,2607.4,3.93676596]
["bitfinex","ETHUSD",1729065184006,0.35847091,2607.8,2607.4,3.93676596]
["bitfinex","ETHUSD",1729065184210,0.35851929,2607.7,2607.4,3.93676596]
["bitfinex","ETHUSD",1729065184518,3.83451,2607.9,2607.4,3.93676596]
["bitfinex","ETHUSD",1729065184681,0.35852826,2607.8,2607.4,3.93676596]
["bitfinex","ETHUSD",1729065185006,3.83451,2607.9,2607.4,3.93676596]
["bitfinex","ETHUSD",1729065185214,0.35856302,2607.8,2607.4,3.93676596]
["bitfinex","ETHUSD",1729065185506,0.35856302,2607.7,2607.4,3.93676596]
["bitfinex","ETHUSD",1729065185711,9.19520316,2607.9,2607.4,0.10153596]
["bitfinex","ETHUSD",1729065186006,0.8127,2607.7,2607.4,0.10153596]
["bitfinex","ETHUSD",1729065186591,0.35863028,2607.6,2607.4,0.10153596]
["bitfinex","ETHUSD",1729065186791,0.8127,2607.7,2607.4,0.10153596]
["bitfinex","ETHUSD",1729065187107,0.35865018,2607.6,2607.4,0.10153596]
["bitfinex","ETHUSD",1729065187310,0.8127,2607.7,2607.4,0.10153596]
["bitfinex","ETHUSD",1729065187507,4.64751,2607.7,2607.4,0.10153596]
["bitfinex","ETHUSD",1729065187668,0.35864955,2607.6,2607.2,7.593]
["bitfinex","ETHUSD",1729065187870,4.64751,2607.7,2607.3,0.10152096]
["bitfinex","ETHUSD",1729065188173,0.35863261,2607.6,2607.2,9.11906316]
["bitfinex","ETHUSD",1729065188371,4.64751,2607.7,2607.4,0.10143875]
["bitfinex","ETHUSD",1729065188570,0.8127,2607.7,2607.3,3.93685096]
["bitfinex","ETHUSD",1729065188805,0.35864567,2607.6,2607.5,0.10135654]
["bitfinex","ETHUSD",1729065189270,0.752,2607.9,2607.5,5.36113316]
["bitfinex","ETHUSD",1729065189468,6.8333,2608.8,2607.2,5.28356316]
["bitfinex","ETHUSD",1729065189469,0.35859459,2607.8,2607.7,3.83475]
["bitfinex","ETHUSD",1729065189671,0.752,2608.3,2607.9,3.83448]
["bitfinex","ETHUSD",1729065189903,0.358644,2608.2,2608.0,0.10094561]
["bitfinex","ETHUSD",1729065190107,0.358644,2608.1,2608.0,0.10094561]
["bitfinex","ETHUSD",1729065191571,0.752,2608.3,2608.0,0.10094561]
["bitfinex","ETHUSD",1729065191910,0.35860444,2608.2,2608.0,0.10094561]
["bitfinex","ETHUSD",1729065192120,0.752,2608.3,2608.0,0.10094561]
["bitfinex","ETHUSD",1729065192321,3.83373,2608.5,2608.0,0.10094561]
["bitfinex","ETHUSD",1729065192322,0.35860262,2608.2,2608.1,5.36025316]
["bitfinex","ETHUSD",1729065192491,3.83356,2608.6,2608.1,5.4611166]
["bitfinex","ETHUSD",1729065192684,0.35860956,2608.5,2608.1,5.4611166]
["bitfinex","ETHUSD",1729065192886,0.35860956,2608.4,2608.1,5.4611166]
["bitfinex","ETHUSD",1729065193075,5.33329328,2608.6,2608.1,5.4611166]
["bitfinex","ETHUSD",1729065193076,0.35860956,2608.3,2608.1,5.4611166]
["bitfinex","ETHUSD",1729065193281,0.35860956,2608.2,2608.1,5.4611166]
["bitfinex","ETHUSD",1729065194080,3.83362,2608.5,2608.1,0.10086344]
["bitfinex","ETHUSD",1729065194287,5.89586148,2608.4,2608.1,0.10086344]
["bitfinex","ETHUSD",1729065194491,4.36979832,2608.4,2608.1,0.10086344]
["bitfinex","ETHUSD",1729065194794,0.53596832,2608.4,2608.1,0.10086344]
["bitfinex","ETHUSD",1729065195005,9.19339316,2608.5,2608.1,0.10086344]
["bitfinex","ETHUSD",1729065195193,5.35968316,2608.5,2608.1,0.10086344]
["bitfinex","ETHUSD",1729065195644,7.66733,2608.5,2608.1,0.10086344]
["bitfinex","ETHUSD",1729065195919,3.83378,2608.4,2608.1,0.10086344]
["bitfinex","ETHUSD",1729065196278,4.60022,2608.3,2608.1,0.10086344]
["bitfinex","ETHUSD",1729065196480,5.12598218,2608.3,2608.1,0.10086344]
["bitfinex","ETHUSD",1729065198497,0.7663,2608.3,2608.1,0.10086344]
["bitfinex","ETHUSD",1729065198697,0.35866946,2608.4,2608.1,0.10086344]
["bitfinex","ETHUSD",1729065198889,4.19247946,2608.4,2608.1,0.10086344]
["bitfinex","ETHUSD",1729065200205,3.83381,2608.4,2608.1,0.10086344]
["bitfinex","ETHUSD",1729065201737,0.35888784,2608.3,2608.1,0.10086344]
["bitfinex","ETHUSD",1729065201916,3.83381,2608.4,2608.1,0.10086344]
["bitfinex","ETHUSD",1729065202406,0.35887789,2608.3,2608.1,0.10086344]
["bitfinex","ETHUSD",1729065202607,3.83381,2608.4,2608.1,0.10086344]
["bitfinex","ETHUSD",1729065202947,4.19275077,2608.3,2608.1,0.10086344]
["bitfinex","ETHUSD",1729065203104,3.83393,2608.3,2608.1,0.10086344]
["bitfinex","ETHUSD",1729065203816,7.66796,2608.3,2608.1,0.10086344]
["bitfinex","ETHUSD",1729065204225,3.83393,2608.3,2608.1,0.10086344]
["bitfinex","ETHUSD",1729065205345,7.66794,2608.3,2608.1,0.10086344]
["bitfinex","ETHUSD",1729065205510,3.83393,2608.3,2608.1,0.10086344]
["bitfinex","ETHUSD",1729065205707,7.66792,2608.3,2608.1,0.10086344]
["bitfinex","ETHUSD",1729065205935,3.83393,2608.3,2608.1,0.10086344]
["bitfinex","ETHUSD",1729065210628,7.66792,2608.3,2608.1,0.10086344]
["bitfinex","ETHUSD",1729065210833,3.83393,2608.3,2608.1,0.10086344]
["bitfinex","ETHUSD",1729065212058,0.99720932,2608.4,2608.1,0.10086344]
["bitfinex","ETHUSD",1729065212363,4.19240318,2608.3,2608.1,0.10086344]
["bitfinex","ETHUSD",1729065212561,3.83392,2608.3,2608.1,0.10086344]
["bitfinex","ETHUSD",1729065214137,7.66795,2608.3,2608.1,0.10086344]
["bitfinex","ETHUSD",1729065214446,3.83392,2608.3,2608.1,0.10086344]
["bitfinex","ETHUSD",1729065214647,3.83392,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1729065214865,3.83392,2608.3,2607.8,5.36070316]
["bitfinex","ETHUSD",1729065215026,3.83392,2608.3,2607.9,0.10064374]
["bitfinex","ETHUSD",1729065215227,3.83392,2608.3,2607.9,3.93513374]
["bitfinex","ETHUSD",1729065216124,3.83392,2608.3,2607.9,0.10064374]
["bitfinex","ETHUSD",1729065217366,1.52606316,2608.4,2607.9,0.10064374]
["bitfinex","ETHUSD",1729065217367,4.61232,2608.5,2608.1,0.8119]
["bitfinex","ETHUSD",1729065217568,0.35821286,2608.4,2608.1,0.8119]
["bitfinex","ETHUSD",1729065217770,4.61232,2608.5,2608.2,0.10040649]
["bitfinex","ETHUSD",1729065217964,0.35821271,2608.4,2608.2,0.10040649]
["bitfinex","ETHUSD",1729065218213,4.61232,2608.5,2608.2,0.10040649]
["bitfinex","ETHUSD",1729065218471,0.3582029,2608.4,2608.2,0.10040649]
["bitfinex","ETHUSD",1729065218763,3.83378,2608.4,2608.2,0.10040649]
["bitfinex","ETHUSD",1729065219329,0.35821114,2608.3,2608.2,0.10040649]
["bitfinex","ETHUSD",1729065219531,3.83378,2608.4,2608.2,0.10040649]
["bitfinex","ETHUSD",1729065219727,4.61232,2608.5,2608.2,0.10040649]
["bitfinex","ETHUSD",1729065219938,0.35819738,2608.4,2608.2,0.10040649]
["bitfinex","ETHUSD",1729065220150,4.61232,2608.5,2608.2,0.10040649]
["bitfinex","ETHUSD",1729065220342,0.35821739,2608.4,2608.2,0.10040649]
["bitfinex","ETHUSD",1729065220538,3.83377,2608.4,2608.2,0.10040649]
["bitfinex","ETHUSD",1729065221369,0.7786,2608.5,2608.2,1.62646965]
["bitfinex","ETHUSD",1729065221671,4.59285,2608.8,2608.3,1.52606316]
["bitfinex","ETHUSD",1729065221838,0.3582444,2608.7,2608.4,6.13572316]
["bitfinex","ETHUSD",1729065222040,4.59256,2609.0,2608.4,6.13572316]
["bitfinex","ETHUSD",1729065222240,4.19136151,2608.9,2608.5,0.1000999]
["bitfinex","ETHUSD",1729065222426,0.35824151,2608.8,2608.5,0.1000999]
["bitfinex","ETHUSD",1729065222630,4.19142151,2608.8,2608.5,0.1000999]
["bitfinex","ETHUSD",1729065222831,3.83305,2608.9,2608.5,0.1000999]
["bitfinex","ETHUSD",1729065223026,0.3582396,2608.8,2608.5,1.62616306]
["bitfinex","ETHUSD",1729065223231,6.11862316,2609.0,2608.5,0.17676409]
["bitfinex","ETHUSD",1729065223459,0.35818139,2608.9,2608.5,0.17676409]
["bitfinex","ETHUSD",1729065223649,4.59256,2609.0,2608.5,0.1000999]
["bitfinex","ETHUSD",1729065223937,0.35818623,2608.9,2608.5,0.1000999]
["bitfinex","ETHUSD",1729065224143,6.11862316,2609.0,2608.5,0.1000999]
["bitfinex","ETHUSD",1729065224375,0.35811477,2608.9,2608.5,0.1000999]
["bitfinex","ETHUSD",1729065224556,4.59256,2609.0,2608.5,0.1000999]
["bitfinex","ETHUSD",1729065224752,0.35811588,2608.9,2608.5,5.45970306]
["bitfinex","ETHUSD",1729065225067,3.83275,2609.1,2608.7,0.7941]
["bitfinex","ETHUSD",1729065225226,0.35806211,2609.0,2608.7,0.7941]
["bitfinex","ETHUSD",1729065225432,3.83275,2609.1,2608.8,0.09964072]
["bitfinex","ETHUSD",1729065225770,3.83275,2609.1,2608.7,0.7941]
["bitfinex","ETHUSD",1729065225771,0.35805924,2609.0,2608.7,0.7941]
["bitfinex","ETHUSD",1729065225979,3.83275,2609.1,2608.9,0.0995586]
["bitfinex","ETHUSD",1729065225980,5.35881316,2609.1,2608.9,0.0995586]
["bitfinex","ETHUSD",1729065226308,6.435112,2609.1,2609.0,0.09947649]
["bitfinex","ETHUSD",1729065226473,3.83291,2609.0,2608.7,0.7941]
["bitfinex","ETHUSD",1729065226805,5.35897316,2609.0,2608.8,0.09964072]
["bitfinex","ETHUSD",1729065226975,3.83291,2609.0,2608.8,0.09964072]
["bitfinex","ETHUSD",1729065227174,3.83291,2609.0,2608.7,0.7941]
["bitfinex","ETHUSD",1729065227374,3.83291,2609.0,2608.9,0.0995586]
["bitfinex","ETHUSD",1729065227598,4.19090633,2609.0,2608.8,0.09964072]
["bitfinex","ETHUSD",1729065227896,3.83291,2609.0,2608.9,0.0995586]
["bitfinex","ETHUSD",1729065228074,4.19090199,2609.0,2608.7,0.7941]
["bitfinex","ETHUSD",1729065228271,3.83291,2609.0,2608.9,0.0995586]
["bitfinex","ETHUSD",1729065228483,4.19089212,2609.0,2608.7,0.7941]
["bitfinex","ETHUSD",1729065228799,3.83291,2609.0,2608.9,0.0995586]
["bitfinex","ETHUSD",1729065228975,4.19092255,2609.0,2608.8,0.09964072]
["bitfinex","ETHUSD",1729065229173,3.83291,2609.0,2608.9,0.0995586]
["bitfinex","ETHUSD",1729065229402,5.71696539,2609.0,2608.9,0.0995586]
["bitfinex","ETHUSD",1729065229872,5.71696539,2609.0,2608.7,0.7941]
["bitfinex","ETHUSD",1729065230201,5.35933316,2608.8,2608.5,0.7774]
["bitfinex","ETHUSD",1729065230504,3.83327,2608.8,2608.5,0.7774]
["bitfinex","ETHUSD",1729065231688,3.83327,2608.8,2608.6,0.09980034]
["bitfinex","ETHUSD",1729065232067,0.7927,2608.9,2608.6,0.09980034]
["bitfinex","ETHUSD",1729065232302,3.83297,2609.0,2608.6,0.09980034]
["bitfinex","ETHUSD",1729065232462,5.35903316,2609.0,2608.6,0.09980034]
["bitfinex","ETHUSD",1729065233091,3.83259,2609.2,2608.7,5.35929316]
["bitfinex","ETHUSD",1729065233344,0.7694,2609.3,2608.9,1.52606316]
["bitfinex","ETHUSD",1729065233345,0.35799354,2609.1,2608.9,1.52606316]
["bitfinex","ETHUSD",1729065233640,4.99277961,2609.7,2609.0,5.35894316]
["bitfinex","ETHUSD",1729065233641,3.83217,2609.5,2609.0,5.35894316]
["bitfinex","ETHUSD",1729065233839,0.35803503,2609.4,2609.0,5.45826238]
["bitfinex","ETHUSD",1729065234023,5.35823316,2609.5,2609.0,3.93219922]
["bitfinex","ETHUSD",1729065234335,0.35804542,2609.4,2609.0,3.93219922]
["bitfinex","ETHUSD",1729065234495,1.52606316,2609.5,2609.0,3.93211922]
["bitfinex","ETHUSD",1729065234696,0.35802505,2609.4,2609.1,0.7781]
["bitfinex","ETHUSD",1729065234933,10.45898112,2609.6,2609.1,0.87733712]
["bitfinex","ETHUSD",1729065235149,0.35803124,2609.5,2609.1,2.40340028]
["bitfinex","ETHUSD",1729065235294,8.93293796,2609.6,2609.1,2.40340028]
["bitfinex","ETHUSD",1729065235639,8.82465961,2609.7,2609.1,6.23602028]
["bitfinex","ETHUSD",1729065235802,4.1901152,2609.6,2609.1,6.23602028]
["bitfinex","ETHUSD",1729065236002,1.52606316,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1729065236003,5.35794316,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1729065236203,3.83188,2609.7,2609.2,5.43528767]
["bitfinex","ETHUSD",1729065236400,5.35794316,2609.7,2609.3,0.09889719]
["bitfinex","ETHUSD",1729065236722,3.83188,2609.7,2609.2,5.43528767]
["bitfinex","ETHUSD",1729065237055,0.8127,2609.8,2609.5,0.8286]
["bitfinex","ETHUSD",1729065237335,4.83191632,2609.8,2609.6,0.09854]
["bitfinex","ETHUSD",1729065237650,4.83191632,2609.8,2609.6,0.09394]
["bitfinex","ETHUSD",1729065237798,3.83135,2610.1,2609.6,1.62000316]
["bitfinex","ETHUSD",1729065238002,1.52606316,2610.0,2609.6,0.09394]
["bitfinex","ETHUSD",1729065238325,5.35749316,2610.0,2609.6,0.09394]
["bitfinex","ETHUSD",1729065238531,5.96956248,2610.0,2609.6,0.09394]
["bitfinex","ETHUSD",1729065238836,4.44349932,2610.0,2609.6,0.09394]
["bitfinex","ETHUSD",1729065239151,3.8316,2609.9,2609.6,0.09394]
["bitfinex","ETHUSD",1729065239353,5.35766316,2609.9,2609.6,0.09394]
["bitfinex","ETHUSD",1729065239526,5.96956248,2610.0,2609.6,0.09394]
["bitfinex","ETHUSD",1729065239959,0.61206932,2610.0,2609.6,0.09394]
["bitfinex","ETHUSD",1729065240167,1.52606316,2610.0,2609.6,0.09394]
["bitfinex","ETHUSD",1729065240350,1.52606316,2609.9,2609.6,0.09394]
["bitfinex","ETHUSD",1729065240851,5.35755316,2610.0,2609.6,0.09394]
["bitfinex","ETHUSD",1729065241251,1.52606316,2609.9,2609.6,0.09394]
["bitfinex","ETHUSD",1729065241564,1.52606316,2609.7,2609.6,0.09394]
["bitfinex","ETHUSD",1729065241777,4.65308,2609.8,2609.6,0.09394]
["bitfinex","ETHUSD",1729065241931,0.8213,2609.8,2609.6,0.09394]
["bitfinex","ETHUSD",1729065242369,6.17908316,2609.8,2609.6,0.09394]
["bitfinex","ETHUSD",1729065244980,11.01194248,2609.8,2609.6,0.09394]
["bitfinex","ETHUSD",1729065245134,5.35791316,2609.7,2609.6,0.09394]
["bitfinex","ETHUSD",1729065245331,1.52606316,2609.7,2609.3,0.7884]
["bitfinex","ETHUSD",1729065245535,3.83208,2609.6,2609.3,0.7884]
["bitfinex","ETHUSD",1729065246156,3.83179,2609.8,2609.3,2.31446316]
["bitfinex","ETHUSD",1729065246363,3.83179,2609.8,2609.3,6.14683316]
["bitfinex","ETHUSD",1729065246531,5.35749316,2610.0,2609.6,0.8056]
["bitfinex","ETHUSD",1729065246943,1.52606316,2609.9,2609.6,0.8056]
["bitfinex","ETHUSD",1729065247832,3.83143,2610.0,2609.6,0.8056]
["bitfinex","ETHUSD",1729065248175,1.52606316,2609.9,2609.6,0.8056]
["bitfinex","ETHUSD",1729065249200,5.35766316,2609.9,2609.6,0.8056]
["bitfinex","ETHUSD",1729065249517,1.52606316,2609.8,2609.6,0.8056]
["bitfinex","ETHUSD",1729065252930,1.52606316,2609.7,2609.4,0.8178]
["bitfinex","ETHUSD",1729065253428,1.52606316,2609.8,2609.4,4.65007]
["bitfinex","ETHUSD",1729065254134,5.35777316,2609.8,2609.4,0.8178]
["bitfinex","ETHUSD",1729065256399,4.26324969,2609.9,2609.4,4.65007]
["bitfinex","ETHUSD",1729065256715,5.78931285,2609.9,2609.4,4.65007]
["bitfinex","ETHUSD",1729065256919,1.52606316,2609.8,2609.4,4.65007]
["bitfinex","ETHUSD",1729065258322,5.78931285,2609.9,2609.4,4.65007]
["bitfinex","ETHUSD",1729065260348,5.78931285,2609.9,2609.4,4.65]
["bitfinex","ETHUSD",1729065261736,5.78931285,2609.9,2609.5,0.09790005]
["bitfinex","ETHUSD",1729065262506,3.83172,2609.8,2609.5,0.09790005]
["bitfinex","ETHUSD",1729065262707,5.35778316,2609.8,2609.5,0.09790005]
["bitfinex","ETHUSD",1729065262908,6.31987245,2609.8,2609.5,0.09790005]
["bitfinex","ETHUSD",1729065265944,0.96208929,2609.8,2609.5,0.09790005]
["bitfinex","ETHUSD",1729065266111,5.78929285,2609.9,2609.5,0.09790005]
["bitfinex","ETHUSD",1729065268149,0.7969,2610.1,2609.5,3.92992005]
["bitfinex","ETHUSD",1729065268150,8.45955,2610.1,2609.5,3.92992005]
["bitfinex","ETHUSD",1729065268448,1.52606316,2610.0,2609.6,4.61848]
["bitfinex","ETHUSD",1729065268745,1.52606316,2610.0,2609.7,0.09775903]
["bitfinex","ETHUSD",1729065269121,5.35733316,2610.1,2609.7,0.09775903]
["bitfinex","ETHUSD",1729065269315,6.35627248,2610.1,2609.7,0.09775903]
["bitfinex","ETHUSD",1729065270014,10.18766248,2610.1,2609.7,0.09775903]
["bitfinex","ETHUSD",1729065270212,6.35627248,2610.1,2609.7,0.09775903]
["bitfinex","ETHUSD",1729065270411,1.52606316,2610.2,2609.7,3.92959903]
["bitfinex","ETHUSD",1729065270611,5.35721316,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1729065270874,5.35721316,2610.2,2609.6,4.61848]
["bitfinex","ETHUSD",1729065270875,5.35721316,2610.2,2609.8,0.09763537]
["bitfinex","ETHUSD",1729065271249,1.52606316,2610.0,2609.6,4.61848]
["bitfinex","ETHUSD",1729065271416,1.52606316,2610.0,2609.9,0.09754869]
["bitfinex","ETHUSD",1729065271611,3.83143,2610.0,2609.6,0.7866]
["bitfinex","ETHUSD",1729065271852,3.83143,2610.0,2609.9,0.09754869]
["bitfinex","ETHUSD",1729065272053,6.27636948,2610.0,2609.6,0.7866]
["bitfinex","ETHUSD",1729065272228,6.27636948,2610.0,2609.9,0.09754869]
["bitfinex","ETHUSD",1729065272423,6.27636948,2610.0,2609.6,0.7866]
["bitfinex","ETHUSD",1729065272754,5.35749316,2610.0,2609.6,0.7866]
["bitfinex","ETHUSD",1729065272938,5.35749316,2610.0,2609.7,0.09771281]
["bitfinex","ETHUSD",1729065273255,3.8316,2609.9,2609.7,0.09771281]
["bitfinex","ETHUSD",1729065273552,3.83171,2609.8,2609.7,0.09771281]
["bitfinex","ETHUSD",1729065273740,4.18981641,2609.8,2609.4,0.8116]
["bitfinex","ETHUSD",1729065273939,3.83171,2609.8,2609.7,0.09771281]
["bitfinex","ETHUSD",1729065274115,4.83340032,2609.8,2609.4,0.8116]
["bitfinex","ETHUSD",1729065274450,3.83171,2609.8,2609.7,0.09771281]
["bitfinex","ETHUSD",1729065274656,3.83171,2609.8,2609.4,0.8116]
["bitfinex","ETHUSD",1729065274855,3.83171,2609.8,2609.7,0.09771281]
["bitfinex","ETHUSD",1729065275082,3.83171,2609.8,2609.4,0.8116]
["bitfinex","ETHUSD",1729065275239,3.83171,2609.8,2609.7,0.09771281]
["bitfinex","ETHUSD",1729065275559,5.1917005,2609.8,2609.7,0.09771281]
["bitfinex","ETHUSD",1729065275866,4.83340032,2609.8,2609.4,0.8116]
["bitfinex","ETHUSD",1729065276161,2.35376316,2609.9,2609.4,0.8116]
["bitfinex","ETHUSD",1729065276162,6.18534316,2609.9,2609.4,0.8116]
["bitfinex","ETHUSD",1729065276460,0.35842368,2609.8,2609.5,0.09787695]
["bitfinex","ETHUSD",1729065276648,6.18534316,2609.9,2609.5,0.09787695]
["bitfinex","ETHUSD",1729065276845,5.71631229,2609.8,2609.5,0.09787695]
["bitfinex","ETHUSD",1729065277049,1.52606316,2609.8,2609.5,0.09787695]
["bitfinex","ETHUSD",1729065277223,0.35862084,2609.7,2609.5,0.09787695]
["bitfinex","ETHUSD",1729065277424,3.83187,2609.7,2609.5,0.09787695]
["bitfinex","ETHUSD",1729065277655,0.35861944,2609.6,2609.5,0.09787695]
["bitfinex","ETHUSD",1729065280223,0.8026,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1729065280427,0.35908846,2610.0,2609.9,0.7763]
["bitfinex","ETHUSD",1729065280763,0.35908846,2610.0,2609.9,0.87387644]
["bitfinex","ETHUSD",1729065281459,0.35908846,2610.0,2609.9,4.70543644]
["bitfinex","ETHUSD",1729065283175,0.35907436,2610.0,2609.9,4.70543644]
["bitfinex","ETHUSD",1729065285182,1.52606316,2610.3,2609.9,4.70543644]
["bitfinex","ETHUSD",1729065285355,0.35879859,2610.2,2609.9,4.70543644]
["bitfinex","ETHUSD",1729065285558,0.35879859,2610.1,2609.9,4.70543644]
["bitfinex","ETHUSD",1729065285764,0.35879859,2610.0,2609.9,4.70543644]
["bitfinex","ETHUSD",1729065285947,1.52606316,2610.3,2609.9,4.70543644]
["bitfinex","ETHUSD",1729065286277,0.35880858,2610.2,2609.9,4.70543644]
["bitfinex","ETHUSD",1729065286487,0.35880858,2610.1,2609.9,4.70543644]
["bitfinex","ETHUSD",1729065286655,5.35697316,2610.4,2609.9,4.70543644]
["bitfinex","ETHUSD",1729065286979,1.88483476,2610.3,2609.9,0.7763]
["bitfinex","ETHUSD",1729065287152,1.52606316,2610.3,2610.0,0.09745279]
["bitfinex","ETHUSD",1729065287343,1.16707148,2610.2,2610.0,0.09745279]
["bitfinex","ETHUSD",1729065287542,1.88483464,2610.1,2610.0,0.09745279]
["bitfinex","ETHUSD",1729065287778,1.88483464,2610.1,2609.7,0.7982]
["bitfinex","ETHUSD",1729065287779,5.71610464,2610.1,2609.7,0.7982]
["bitfinex","ETHUSD",1729065287973,0.35877148,2610.0,2609.8,0.09749674]
["bitfinex","ETHUSD",1729065288184,0.35877148,2609.9,2609.7,0.7982]
["bitfinex","ETHUSD",1729065288339,3.83128,2610.1,2609.7,0.7982]
["bitfinex","ETHUSD",1729065288540,0.35869359,2610.0,2609.7,0.7982]
["bitfinex","ETHUSD",1729065288742,0.35869359,2609.9,2609.7,0.7982]
["bitfinex","ETHUSD",1729065288970,5.35734316,2610.1,2609.7,0.7982]
["bitfinex","ETHUSD",1729065289150,0.35869514,2610.0,2609.7,0.7982]
["bitfinex","ETHUSD",1729065289351,0.35869514,2609.9,2609.7,0.7982]
["bitfinex","ETHUSD",1729065289581,5.35734316,2610.1,2609.7,0.7982]
["bitfinex","ETHUSD",1729065289808,0.35868506,2610.0,2609.7,0.7982]
["bitfinex","ETHUSD",1729065290092,4.83094232,2610.1,2609.7,0.7982]
["bitfinex","ETHUSD",1729065290270,0.3586714,2610.0,2609.7,0.7982]
["bitfinex","ETHUSD",1729065290465,3.83128,2610.1,2609.7,0.7982]
["bitfinex","ETHUSD",1729065290672,0.35867141,2610.0,2609.7,0.7982]
["bitfinex","ETHUSD",1729065290904,3.83128,2610.1,2609.7,0.7982]
["bitfinex","ETHUSD",1729065291191,0.35867129,2610.0,2609.7,4.62997]
["bitfinex","ETHUSD",1729065291399,6.16552316,2610.2,2609.7,4.62997]
["bitfinex","ETHUSD",1729065291697,1.35830968,2610.1,2609.7,4.62997]
["bitfinex","ETHUSD",1729065291893,0.35865936,2610.0,2609.8,0.09749674]
["bitfinex","ETHUSD",1729065292098,0.35865936,2610.1,2609.8,0.09749674]
["bitfinex","ETHUSD",1729065292286,2.65504021,2610.0,2609.7,0.7982]
["bitfinex","ETHUSD",1729065292604,0.35867047,2609.9,2609.8,0.09737658]
["bitfinex","ETHUSD",1729065292897,0.35867047,2609.9,2609.7,0.7982]
["bitfinex","ETHUSD",1729065293058,4.64884,2610.2,2609.8,0.09737658]
["bitfinex","ETHUSD",1729065293259,2.34961225,2610.1,2609.8,0.09737658]
["bitfinex","ETHUSD",1729065293458,0.35866509,2610.0,2609.7,0.7982]
["bitfinex","ETHUSD",1729065293659,10.00610316,2610.2,2609.9,0.09729452]
["bitfinex","ETHUSD",1729065293902,0.35866556,2610.1,2609.8,0.09737658]
["bitfinex","ETHUSD",1729065294063,10.00610316,2610.2,2610.0,0.09721247]
["bitfinex","ETHUSD",1729065294263,1.35927077,2610.1,2609.9,0.09729452]
["bitfinex","ETHUSD",1729065294463,0.35866045,2610.0,2609.7,0.7982]
["bitfinex","ETHUSD",1729065294675,0.35866045,2609.9,2609.7,0.7982]
["bitfinex","ETHUSD",1729065295010,6.17490316,2610.2,2609.7,0.7982]
["bitfinex","ETHUSD",1729065295172,0.35865555,2610.1,2609.7,0.7982]
["bitfinex","ETHUSD",1729065295375,0.35865555,2610.0,2609.7,4.63005]
["bitfinex","ETHUSD",1729065295711,10.00611316,2610.2,2609.7,4.63005]
["bitfinex","ETHUSD",1729065295871,0.35865187,2610.1,2609.7,4.63005]
["bitfinex","ETHUSD",1729065296067,0.35865187,2610.0,2609.7,4.63005]
["bitfinex","ETHUSD",1729065296408,0.35864919,2609.9,2609.7,4.63005]
["bitfinex","ETHUSD",1729065296612,10.00612316,2610.2,2609.7,4.63005]
["bitfinex","ETHUSD",1729065296787,0.35870382,2610.1,2609.7,4.63005]
["bitfinex","ETHUSD",1729065297107,1.88476698,2610.0,2609.7,0.7982]
["bitfinex","ETHUSD",1729065297307,5.64945232,2610.2,2609.5,0.8121]
["bitfinex","ETHUSD",1729065297308,5.35778316,2609.8,2609.5,0.8121]
["bitfinex","ETHUSD",1729065297509,4.58835,2609.9,2609.5,0.8121]
["bitfinex","ETHUSD",1729065297710,0.35872136,2609.8,2609.5,0.8121]
["bitfinex","ETHUSD",1729065298020,0.7567,2609.9,2609.5,4.64424]
["bitfinex","ETHUSD",1729065298312,0.35872024,2609.8,2609.5,0.8121]
["bitfinex","ETHUSD",1729065298485,4.58837,2609.9,2609.5,0.8121]
["bitfinex","ETHUSD",1729065298811,0.35872185,2609.8,2609.5,0.8121]
["bitfinex","ETHUSD",1729065299014,5.35785316,2609.8,2609.3,6.83243]
["bitfinex","ETHUSD",1729065299316,0.35871252,2609.7,2609.3,11.42769]
["bitfinex","ETHUSD",1729065299474,3.83179,2609.8,2609.3,11.42769]
["bitfinex","ETHUSD",1729065299678,0.35872481,2609.7,2609.3,11.42769]
["bitfinex","ETHUSD",1729065299908,3.83179,2609.8,2609.3,7.59526]
["bitfinex","ETHUSD",1729065300111,0.35873077,2609.7,2609.3,7.59526]
["bitfinex","ETHUSD",1729065300285,3.83179,2609.8,2609.3,11.42763]
["bitfinex","ETHUSD",1729065300492,0.35873422,2609.7,2609.4,3.83218]
["bitfinex","ETHUSD",1729065300696,6.11434316,2609.9,2609.4,3.83218]
["bitfinex","ETHUSD",1729065301018,0.3587125,2609.8,2609.4,3.83218]
["bitfinex","ETHUSD",1729065301203,0.3587125,2609.7,2609.4,3.83218]
["bitfinex","ETHUSD",1729065301409,6.11434316,2609.9,2609.4,3.83218]
["bitfinex","ETHUSD",1729065301574,0.35874215,2609.8,2609.4,3.83218]
["bitfinex","ETHUSD",1729065301926,0.35874215,2609.7,2609.5,3.83213]
["bitfinex","ETHUSD",1729065302224,5.35755316,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1729065302423,0.35877297,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1729065302600,5.35755316,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1729065302601,0.35877297,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1729065302800,5.35755316,2610.0,2609.4,3.83218]
["bitfinex","ETHUSD",1729065303117,0.35876966,2609.9,2609.6,3.83192]
["bitfinex","ETHUSD",1729065303293,0.35876966,2609.8,2609.6,4.65612]
["bitfinex","ETHUSD",1729065303492,6.15616316,2610.1,2609.6,8.48804]
["bitfinex","ETHUSD",1729065303691,0.35873994,2610.0,2609.6,4.65612]
["bitfinex","ETHUSD",1729065303889,0.35873994,2609.9,2609.6,4.65612]
["bitfinex","ETHUSD",1729065304197,0.35873994,2609.8,2609.6,4.65612]
["bitfinex","ETHUSD",1729065304391,6.15616316,2610.1,2609.6,4.65612]
["bitfinex","ETHUSD",1729065304392,5.35748316,2610.0,2609.6,0.8242]
["bitfinex","ETHUSD",1729065304703,0.35873852,2609.9,2609.6,0.8242]
["bitfinex","ETHUSD",1729065304904,0.35873852,2609.8,2609.6,0.8242]
["bitfinex","ETHUSD",1729065305111,6.35625148,2610.0,2609.6,0.8242]
["bitfinex","ETHUSD",1729065305415,0.35873056,2609.9,2609.6,0.8242]
["bitfinex","ETHUSD",1729065305718,0.35873056,2609.8,2609.6,0.8242]
["bitfinex","ETHUSD",1729065305915,0.35873056,2609.7,2609.6,0.8242]
["bitfinex","ETHUSD",1729065306308,0.35873056,2609.7,2609.6,4.6562]
["bitfinex","ETHUSD",1729065306615,1.52606316,2610.0,2609.6,4.6562]
["bitfinex","ETHUSD",1729065306822,0.35887557,2609.9,2609.7,0.09442689]
["bitfinex","ETHUSD",1729065306994,0.35887557,2609.8,2609.7,3.92624689]
["bitfinex","ETHUSD",1729065307195,0.35890563,2609.8,2609.7,3.92624689]
["bitfinex","ETHUSD",1729065307401,0.35890563,2609.8,2609.7,0.09442689]
["bitfinex","ETHUSD",1729065308195,0.35890563,2609.8,2609.7,3.92621689]
["bitfinex","ETHUSD",1729065308528,0.7988,2610.1,2609.7,3.92621689]
["bitfinex","ETHUSD",1729065308738,0.8225,2610.3,2610.0,3.83139]
["bitfinex","ETHUSD",1729065308904,0.35890255,2610.2,2609.9,4.65318]
["bitfinex","ETHUSD",1729065309103,1.52606316,2610.2,2610.1,0.09418164]
["bitfinex","ETHUSD",1729065309426,1.88495612,2610.2,2610.1,0.09414937]
["bitfinex","ETHUSD",1729065309586,1.88494781,2610.2,2610.1,0.09414937]
["bitfinex","ETHUSD",1729065309791,1.88494781,2610.2,2609.9,4.65318]
["bitfinex","ETHUSD",1729065310092,0.35888465,2610.1,2610.0,0.09423142]
["bitfinex","ETHUSD",1729065310800,1.88494781,2610.1,2610.0,0.09423142]
["bitfinex","ETHUSD",1729065311094,2.45655659,2610.1,2609.6,4.62064]
["bitfinex","ETHUSD",1729065311295,0.35892296,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1729065311530,0.35892296,2609.9,2609.7,3.83184]
["bitfinex","ETHUSD",1729065311827,1.52606316,2610.1,2609.8,0.09435404]
["bitfinex","ETHUSD",1729065312124,0.35892662,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1729065312328,0.35892662,2609.9,2609.7,3.83184]
["bitfinex","ETHUSD",1729065312524,3.83128,2610.1,2609.8,0.09435404]
["bitfinex","ETHUSD",1729065312827,0.35894984,2610.0,2609.6,4.62068]
["bitfinex","ETHUSD",1729065313028,5.35778316,2609.8,2609.4,4.60999]
["bitfinex","ETHUSD",1729065313337,0.35894984,2609.7,2609.4,4.60987]
["bitfinex","ETHUSD",1729065313633,4.59943,2609.9,2609.4,4.60987]
["bitfinex","ETHUSD",1729065313791,0.35898964,2609.8,2609.4,4.60987]
["bitfinex","ETHUSD",1729065313990,0.35898964,2609.7,2609.4,4.60987]
["bitfinex","ETHUSD",1729065314193,3.83179,2609.8,2609.4,0.7777]
["bitfinex","ETHUSD",1729065314503,0.3589882,2609.7,2609.4,4.60999]
["bitfinex","ETHUSD",1729065314706,4.82750732,2609.8,2609.4,4.60999]
["bitfinex","ETHUSD",1729065314707,0.3589882,2609.6,2609.4,4.60999]
["bitfinex","ETHUSD",1729065314931,0.3589882,2609.7,2609.4,4.60999]
["bitfinex","ETHUSD",1729065315228,0.35898754,2609.6,2609.5,1.52606316]
["bitfinex","ETHUSD",1729065315445,0.8266,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1729065315615,0.35897032,2610.0,2609.6,3.8319]
["bitfinex","ETHUSD",1729065315817,0.35897032,2609.9,2609.6,3.8319]
["bitfinex","ETHUSD",1729065316019,0.35897032,2609.8,2609.6,3.8319]
["bitfinex","ETHUSD",1729065316194,6.18393316,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1729065316398,0.35896118,2610.0,2609.6,3.8319]
["bitfinex","ETHUSD",1729065316628,0.35896118,2609.9,2609.6,3.8319]
["bitfinex","ETHUSD",1729065316836,0.35896118,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1729065317042,0.35895502,2610.0,2609.7,6.16621316]
["bitfinex","ETHUSD",1729065317223,10.01794316,2610.3,2609.7,8.472]
["bitfinex","ETHUSD",1729065317530,0.35893766,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1729065317733,0.35893766,2610.1,2609.8,3.8317]
["bitfinex","ETHUSD",1729065318037,0.35893766,2610.0,2609.8,3.8317]
["bitfinex","ETHUSD",1729065318234,6.18686316,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1729065318408,0.35892925,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1729065318748,0.35892925,2610.1,2609.8,3.8317]
["bitfinex","ETHUSD",1729065319032,4.99277961,2610.4,2609.9,4.60796]
["bitfinex","ETHUSD",1729065319033,0.35892925,2610.0,2609.9,4.60796]
["bitfinex","ETHUSD",1729065319408,0.35892925,2610.0,2609.9,0.7765]
["bitfinex","ETHUSD",1729065319843,0.35892925,2610.0,2609.7,4.62714]
["bitfinex","ETHUSD",1729065320058,0.35892925,2609.9,2609.7,4.62714]
["bitfinex","ETHUSD",1729065320342,4.5933,2610.2,2609.7,4.62714]
["bitfinex","ETHUSD",1729065320343,6.11936316,2610.2,2609.7,4.62714]
["bitfinex","ETHUSD",1729065320555,1.20139276,2610.1,2609.7,4.62714]
["bitfinex","ETHUSD",1729065320847,0.35896376,2610.0,2609.7,4.62714]
["bitfinex","ETHUSD",1729065321047,0.35896376,2609.9,2609.7,4.62714]
["bitfinex","ETHUSD",1729065321344,6.11936316,2610.2,2609.7,4.62714]
["bitfinex","ETHUSD",1729065321652,0.35897,2610.1,2609.7,4.62714]
["bitfinex","ETHUSD",1729065321811,0.35897,2610.0,2609.8,0.0942849]
["bitfinex","ETHUSD",1729065322015,0.35897,2609.9,2609.7,4.62714]
["bitfinex","ETHUSD",1729065322236,7.11439848,2610.2,2609.8,0.0942849]
["bitfinex","ETHUSD",1729065322441,1.8850494,2610.1,2609.8,0.0942849]
["bitfinex","ETHUSD",1729065322751,0.35898624,2610.0,2609.9,0.09421207]
["bitfinex","ETHUSD",1729065322946,0.35898624,2610.0,2609.7,4.62714]
["bitfinex","ETHUSD",1729065323122,0.35898624,2609.9,2609.8,0.09429412]
["bitfinex","ETHUSD",1729065323303,0.35898624,2609.9,2609.7,0.7953]
["bitfinex","ETHUSD",1729065323509,0.35898624,2609.8,2609.7,0.7953]
["bitfinex","ETHUSD",1729065323842,0.3590123,2609.8,2609.7,0.7953]
["bitfinex","ETHUSD",1729065324212,0.35905092,2609.8,2609.7,0.7953]
["bitfinex","ETHUSD",1729065324407,0.35905092,2609.8,2609.6,3.83199]
["bitfinex","ETHUSD",1729065324408,0.35905092,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1729065324636,3.8315,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1729065324844,0.3590614,2609.9,2609.6,3.832]
["bitfinex","ETHUSD",1729065325143,3.8315,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1729065325144,0.3590614,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1729065325356,3.8315,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1729065325651,3.8315,2610.0,2609.5,7.61404]
["bitfinex","ETHUSD",1729065325652,0.35909883,2609.9,2609.5,7.61404]
["bitfinex","ETHUSD",1729065325815,0.35909883,2609.8,2609.5,7.61404]
["bitfinex","ETHUSD",1729065326030,3.8315,2610.0,2609.5,7.61404]
["bitfinex","ETHUSD",1729065326339,0.35909943,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1729065326548,0.35909943,2609.8,2609.5,7.61397]
["bitfinex","ETHUSD",1729065326758,3.8315,2610.0,2609.5,7.61397]
["bitfinex","ETHUSD",1729065327062,0.3591422,2609.9,2609.5,7.61397]
["bitfinex","ETHUSD",1729065327238,0.3591422,2609.8,2609.5,7.61397]
["bitfinex","ETHUSD",1729065327437,5.35756316,2610.0,2609.5,7.61397]
["bitfinex","ETHUSD",1729065327628,0.35914331,2609.9,2609.5,7.61397]
["bitfinex","ETHUSD",1729065327829,0.35914331,2609.8,2609.5,7.61397]
["bitfinex","ETHUSD",1729065328054,5.35756316,2610.0,2609.5,7.61397]
["bitfinex","ETHUSD",1729065328355,0.35914982,2609.9,2609.5,3.7819]
["bitfinex","ETHUSD",1729065328549,0.35914982,2609.8,2609.5,3.7819]
["bitfinex","ETHUSD",1729065328751,0.35914982,2609.7,2609.5,7.61404]
["bitfinex","ETHUSD",1729065329052,0.35914982,2609.6,2609.5,6.83214]
["bitfinex","ETHUSD",1729065329412,0.35918703,2609.6,2609.5,6.83214]
["bitfinex","ETHUSD",1729065329617,0.35918703,2609.6,2609.3,0.8311]
["bitfinex","ETHUSD",1729065329820,0.35919614,2609.5,2609.3,4.66353]
["bitfinex","ETHUSD",1729065330013,3.83187,2609.7,2609.3,4.66353]
["bitfinex","ETHUSD",1729065330319,0.35919505,2609.6,2609.3,4.66353]
["bitfinex","ETHUSD",1729065330545,0.35919505,2609.5,2609.3,4.66353]
["bitfinex","ETHUSD",1729065330858,1.52606316,2609.8,2609.3,4.66353]
["bitfinex","ETHUSD",1729065330859,5.35777316,2609.8,2609.3,4.66353]
["bitfinex","ETHUSD",1729065331058,0.35918297,2609.7,2609.3,4.66353]
["bitfinex","ETHUSD",1729065331229,0.35918297,2609.6,2609.3,4.66353]
["bitfinex","ETHUSD",1729065331548,0.35918297,2609.5,2609.3,4.66353]
["bitfinex","ETHUSD",1729065331756,3.83171,2609.8,2609.3,4.66353]
["bitfinex","ETHUSD",1729065331956,0.35917,2609.7,2609.3,8.49589]
["bitfinex","ETHUSD",1729065332113,0.35917,2609.6,2609.3,8.49589]
["bitfinex","ETHUSD",1729065332316,6.16190316,2609.9,2609.3,4.66346]
["bitfinex","ETHUSD",1729065332518,4.19088585,2609.8,2609.3,4.66346]
["bitfinex","ETHUSD",1729065332717,0.35915585,2609.7,2609.3,4.66346]
["bitfinex","ETHUSD",1729065332939,3.83173,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1729065332940,0.35915585,2609.6,2609.4,3.83228]
["bitfinex","ETHUSD",1729065333125,0.35915585,2609.5,2609.4,3.83228]
["bitfinex","ETHUSD",1729065333328,3.83173,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1729065333560,0.35916128,2609.5,2609.4,3.83228]
["bitfinex","ETHUSD",1729065334354,6.16189316,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1729065334564,0.35913911,2609.8,2609.6,4.58463]
["bitfinex","ETHUSD",1729065334858,3.83129,2610.1,2609.6,4.58463]
["bitfinex","ETHUSD",1729065334859,0.35913911,2609.7,2609.6,4.58463]
["bitfinex","ETHUSD",1729065335219,0.35911001,2609.7,2609.6,4.58463]
["bitfinex","ETHUSD",1729065336626,0.35911001,2609.7,2609.6,4.72530273]
["bitfinex","ETHUSD",1729065337376,0.35911001,2609.7,2609.6,0.14067273]
["bitfinex","ETHUSD",1729065337522,0.62869283,2609.7,2609.6,0.14067273]
["bitfinex","ETHUSD",1729065337729,0.35912551,2609.7,2609.4,3.83228]
["bitfinex","ETHUSD",1729065338059,0.35915388,2609.6,2609.5,0.14075658]
["bitfinex","ETHUSD",1729065338921,0.35915388,2609.6,2609.5,3.97290658]
["bitfinex","ETHUSD",1729065339143,0.35915388,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1729065339343,0.35915388,2609.6,2609.5,5.49896974]
["bitfinex","ETHUSD",1729065339544,0.8105,2609.8,2609.6,3.8319]
["bitfinex","ETHUSD",1729065339761,0.3591219,2609.7,2609.6,3.8319]
["bitfinex","ETHUSD",1729065340559,3.83119,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1729065340737,0.359092,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1729065340922,0.359092,2610.0,2609.8,3.83162]
["bitfinex","ETHUSD",1729065341119,0.359092,2609.9,2609.8,3.83162]
["bitfinex","ETHUSD",1729065341671,0.35908774,2609.9,2609.8,3.83162]
["bitfinex","ETHUSD",1729065342419,0.35908774,2609.9,2609.6,4.59268]
["bitfinex","ETHUSD",1729065342623,0.35908774,2609.8,2609.7,5.35787316]
["bitfinex","ETHUSD",1729065342948,0.7965,2610.3,2609.9,7.66295]
["bitfinex","ETHUSD",1729065343147,1.47368747,2610.2,2609.9,4.61837]
["bitfinex","ETHUSD",1729065343452,0.35907019,2610.1,2609.9,4.61837]
["bitfinex","ETHUSD",1729065343763,0.35907019,2610.0,2609.9,4.61837]
["bitfinex","ETHUSD",1729065344263,1.88513335,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1729065344422,0.35907019,2609.9,2609.8,4.61849]
["bitfinex","ETHUSD",1729065345570,5.35719316,2610.2,2609.8,4.61849]
["bitfinex","ETHUSD",1729065345726,1.88512664,2610.1,2609.8,0.7869]
["bitfinex","ETHUSD",1729065346065,0.35906348,2610.0,2609.8,2.31296316]
["bitfinex","ETHUSD",1729065346228,1.52606316,2610.4,2609.8,4.61851]
["bitfinex","ETHUSD",1729065346429,0.92561965,2610.3,2610.0,3.83141]
["bitfinex","ETHUSD",1729065346758,0.35904466,2610.2,2610.0,3.83141]
["bitfinex","ETHUSD",1729065346962,0.35904466,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1729065348845,0.35904466,2610.1,2609.8,4.61851]
["bitfinex","ETHUSD",1729065349022,0.35904466,2610.0,2609.8,4.6186]
["bitfinex","ETHUSD",1729065349225,0.35902182,2609.9,2609.8,4.6186]
["bitfinex","ETHUSD",1729065349630,0.35901044,2609.9,2609.8,4.6186]
["bitfinex","ETHUSD",1729065349835,0.359016,2610.2,2609.8,4.6186]
["bitfinex","ETHUSD",1729065350142,0.35900874,2610.1,2609.8,4.6186]
["bitfinex","ETHUSD",1729065350462,1.52606316,2610.5,2609.9,3.83156]
["bitfinex","ETHUSD",1729065350662,4.18981411,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1729065350849,0.35897411,2610.3,2609.9,3.83156]
["bitfinex","ETHUSD",1729065351049,0.35897411,2610.2,2609.9,3.83156]
["bitfinex","ETHUSD",1729065351280,0.35897411,2610.1,2609.9,3.83156]
["bitfinex","ETHUSD",1729065351438,5.35690316,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1729065351779,0.35897107,2610.3,2610.0,0.13556628]
["bitfinex","ETHUSD",1729065352079,0.35897107,2610.2,2610.0,0.13556628]
["bitfinex","ETHUSD",1729065352265,0.35897107,2610.1,2610.0,0.13556628]
["bitfinex","ETHUSD",1729065353532,5.35690316,2610.4,2610.0,0.13556628]
["bitfinex","ETHUSD",1729065353644,0.35894715,2610.3,2610.0,0.13556628]
["bitfinex","ETHUSD",1729065353982,0.35894715,2610.2,2610.0,0.13556628]
["bitfinex","ETHUSD",1729065354139,0.35894715,2610.1,2610.0,0.13556628]
["bitfinex","ETHUSD",1729065354980,0.35892597,2610.1,2609.9,3.83146]
["bitfinex","ETHUSD",1729065355274,1.52606316,2610.2,2610.0,0.13556628]
["bitfinex","ETHUSD",1729065355578,0.35892977,2610.1,2610.0,0.13556628]
["bitfinex","ETHUSD",1729065355983,0.35892977,2610.1,2610.0,3.96697628]
["bitfinex","ETHUSD",1729065356281,3.83083,2610.4,2610.0,3.96697628]
["bitfinex","ETHUSD",1729065356448,0.35888814,2610.3,2610.0,3.96697628]
["bitfinex","ETHUSD",1729065356642,0.35888814,2610.2,2610.0,3.96697628]
["bitfinex","ETHUSD",1729065356840,5.35689316,2610.4,2610.0,3.96697628]
["bitfinex","ETHUSD",1729065357052,0.35889858,2610.3,2610.0,3.96697628]
["bitfinex","ETHUSD",1729065357281,0.35889858,2610.2,2610.0,3.96697628]
["bitfinex","ETHUSD",1729065357447,5.35689316,2610.4,2610.0,3.96697628]
["bitfinex","ETHUSD",1729065357656,0.358868,2610.3,2610.0,3.96697628]
["bitfinex","ETHUSD",1729065357855,0.358868,2610.2,2610.0,3.96697628]
["bitfinex","ETHUSD",1729065358068,5.35689316,2610.4,2610.0,3.96697628]
["bitfinex","ETHUSD",1729065358291,0.35887168,2610.3,2610.0,3.96697628]
["bitfinex","ETHUSD",1729065358583,0.35887168,2610.2,2610.0,3.96687628]
["bitfinex","ETHUSD",1729065358752,1.52606316,2610.4,2610.0,3.96687628]
["bitfinex","ETHUSD",1729065358952,0.35885335,2610.3,2610.0,3.96687628]
["bitfinex","ETHUSD",1729065359172,0.35885335,2610.2,2610.0,3.96687628]
["bitfinex","ETHUSD",1729065359477,6.12207316,2610.5,2610.0,3.96687628]
["bitfinex","ETHUSD",1729065359681,0.35884024,2610.4,2610.0,3.96687628]
["bitfinex","ETHUSD",1729065359887,0.35884024,2610.3,2610.0,3.96687628]
["bitfinex","ETHUSD",1729065360047,0.7653,2610.5,2610.1,4.64115]
["bitfinex","ETHUSD",1729065360396,0.35882817,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1729065360885,0.35880786,2610.4,2610.3,3.96628487]
["bitfinex","ETHUSD",1729065361186,0.35880748,2610.4,2610.3,3.96628487]
["bitfinex","ETHUSD",1729065361587,2.33446316,2610.7,2610.3,3.96628487]
["bitfinex","ETHUSD",1729065361886,0.35875172,2610.6,2610.3,3.96628487]
["bitfinex","ETHUSD",1729065362088,0.35875172,2610.5,2610.3,3.96628487]
["bitfinex","ETHUSD",1729065362287,6.16485316,2610.7,2610.3,3.96628487]
["bitfinex","ETHUSD",1729065362450,0.35869703,2610.6,2610.3,3.96628487]
["bitfinex","ETHUSD",1729065362646,0.35869703,2610.5,2610.3,3.96628487]
["bitfinex","ETHUSD",1729065362864,3.8301,2610.9,2610.3,3.96628487]
["bitfinex","ETHUSD",1729065362865,4.593,2610.9,2610.3,3.96628487]
["bitfinex","ETHUSD",1729065363065,0.35869538,2610.8,2610.6,1.52606316]
["bitfinex","ETHUSD",1729065363264,0.7629,2610.9,2610.7,0.13462172]
["bitfinex","ETHUSD",1729065364289,2.31736316,2611.1,2610.7,0.13462172]
["bitfinex","ETHUSD",1729065364618,2.31736316,2611.1,2610.7,3.96493172]
["bitfinex","ETHUSD",1729065364619,0.7913,2611.1,2610.7,3.96493172]
["bitfinex","ETHUSD",1729065364821,0.35834076,2611.0,2610.7,3.96493172]
["bitfinex","ETHUSD",1729065364991,0.7913,2611.1,2610.7,3.96493172]
["bitfinex","ETHUSD",1729065365186,0.35834337,2611.0,2610.7,3.96493172]
["bitfinex","ETHUSD",1729065365501,0.7913,2611.1,2610.7,3.96493172]
["bitfinex","ETHUSD",1729065365885,0.7913,2611.1,2610.7,3.96492172]
["bitfinex","ETHUSD",1729065366075,0.7913,2611.1,2610.7,7.79521172]
["bitfinex","ETHUSD",1729065366281,0.7913,2611.1,2610.7,3.96491172]
["bitfinex","ETHUSD",1729065367113,6.11896316,2611.3,2610.8,4.63555]
["bitfinex","ETHUSD",1729065367415,0.35809712,2611.2,2610.8,4.63555]
["bitfinex","ETHUSD",1729065367573,6.11896316,2611.3,2610.9,0.13425691]
["bitfinex","ETHUSD",1729065367775,0.35799554,2611.2,2610.9,0.13425691]
["bitfinex","ETHUSD",1729065368018,6.11896316,2611.3,2610.9,0.13425691]
["bitfinex","ETHUSD",1729065368320,0.35799664,2611.2,2610.9,0.13425691]
["bitfinex","ETHUSD",1729065368518,5.35571316,2611.2,2610.9,0.13425691]
["bitfinex","ETHUSD",1729065368951,1.52606316,2611.1,2610.9,0.13425691]
["bitfinex","ETHUSD",1729065369150,6.69668448,2611.0,2610.9,0.13425691]
["bitfinex","ETHUSD",1729065369455,6.69668448,2611.0,2610.9,0.13424773]
["bitfinex","ETHUSD",1729065369748,6.69668448,2611.0,2610.5,6.83058]
["bitfinex","ETHUSD",1729065369915,2.33116316,2611.0,2610.9,0.13424773]
["bitfinex","ETHUSD",1729065370127,6.16111316,2611.0,2610.4,3.7582]
["bitfinex","ETHUSD",1729065370446,5.35617316,2610.9,2610.4,7.58902]
["bitfinex","ETHUSD",1729065372257,1.52606316,2610.6,2610.2,0.8174]
["bitfinex","ETHUSD",1729065372476,1.52606316,2610.5,2610.1,4.0199937]
["bitfinex","ETHUSD",1729065372751,2.28586316,2610.6,2610.1,7.8511737]
["bitfinex","ETHUSD",1729065372939,2.28586316,2610.6,2610.1,4.0199737]
["bitfinex","ETHUSD",1729065373120,1.52606316,2610.5,2610.1,4.0199737]
["bitfinex","ETHUSD",1729065373319,1.52606316,2610.5,2610.1,3.83117]
["bitfinex","ETHUSD",1729065373646,5.35677316,2610.5,2610.0,3.8174]
["bitfinex","ETHUSD",1729065373950,5.35677316,2610.5,2609.9,3.83142]
["bitfinex","ETHUSD",1729065373951,1.52606316,2610.3,2609.9,3.83142]
["bitfinex","ETHUSD",1729065374108,4.82541532,2610.5,2609.9,3.83142]
["bitfinex","ETHUSD",1729065374109,3.83071,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1729065374304,5.35677316,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1729065374910,1.52606316,2610.3,2609.9,7.66285]
["bitfinex","ETHUSD",1729065375105,1.52606316,2610.4,2609.9,7.66285]
["bitfinex","ETHUSD",1729065375332,1.52606316,2610.3,2609.9,7.66285]
["bitfinex","ETHUSD",1729065375510,1.52606316,2610.3,2610.0,3.83134]
["bitfinex","ETHUSD",1729065376030,1.52606316,2610.4,2610.0,3.83134]
["bitfinex","ETHUSD",1729065377722,5.35689316,2610.4,2610.0,3.83134]
["bitfinex","ETHUSD",1729065378031,1.52606316,2610.4,2610.0,3.83134]
["bitfinex","ETHUSD",1729065378963,1.52606316,2610.5,2610.2,0.7618]
["bitfinex","ETHUSD",1729065379462,6.18130316,2610.6,2610.2,0.7618]
["bitfinex","ETHUSD",1729065380422,1.52606316,2610.4,2610.2,0.7618]
["bitfinex","ETHUSD",1729065381357,1.52606316,2610.5,2610.2,0.7618]
["bitfinex","ETHUSD",1729065381722,1.52606316,2610.5,2610.3,0.13458515]
["bitfinex","ETHUSD",1729065382152,1.52606316,2610.5,2610.2,0.7618]
["bitfinex","ETHUSD",1729065382350,1.52606316,2610.5,2610.4,0.13450136]
["bitfinex","ETHUSD",1729065382540,1.52606316,2610.5,2610.3,0.13458515]
["bitfinex","ETHUSD",1729065382725,1.52606316,2610.5,2610.4,0.13450136]
["bitfinex","ETHUSD",1729065383125,1.52606316,2610.5,2610.2,0.7618]
["bitfinex","ETHUSD",1729065383334,1.52606316,2610.5,2610.4,0.13450136]
["bitfinex","ETHUSD",1729065383536,1.52606316,2610.5,2610.3,0.13458515]
["bitfinex","ETHUSD",1729065383762,1.52606316,2610.5,2610.4,0.13450136]
["bitfinex","ETHUSD",1729065383974,1.52606316,2610.5,2610.2,0.7618]
["bitfinex","ETHUSD",1729065384181,6.18130316,2610.6,2610.4,0.13450136]
["bitfinex","ETHUSD",1729065384493,2.35076316,2610.6,2610.5,0.13463781]
["bitfinex","ETHUSD",1729065384852,6.18129316,2610.6,2610.2,0.7618]
["bitfinex","ETHUSD",1729065385040,1.52606316,2610.5,2610.2,0.7618]
["bitfinex","ETHUSD",1729065385384,1.52606316,2610.5,2610.3,0.13480539]
["bitfinex","ETHUSD",1729065385884,1.52606316,2610.5,2610.2,0.7618]
["bitfinex","ETHUSD",1729065386245,1.52606316,2610.5,2610.3,0.13480539]
["bitfinex","ETHUSD",1729065386439,1.52606316,2610.5,2610.2,0.7618]
["bitfinex","ETHUSD",1729065386756,1.52606316,2610.5,2610.3,0.13480539]
["bitfinex","ETHUSD",1729065387279,1.52606316,2610.5,2610.4,0.1347216]
["bitfinex","ETHUSD",1729065388574,1.52606316,2610.5,2610.2,0.7618]
["bitfinex","ETHUSD",1729065388878,1.52606316,2610.5,2610.3,0.13480539]
["bitfinex","ETHUSD",1729065389076,1.52606316,2610.4,2610.1,3.83116]
["bitfinex","ETHUSD",1729065389288,1.52606316,2610.4,2609.9,3.83146]
["bitfinex","ETHUSD",1729065389289,1.52606316,2610.4,2610.2,0.13488918]
["bitfinex","ETHUSD",1729065389456,1.52606316,2610.4,2610.0,4.58854]
["bitfinex","ETHUSD",1729065389661,5.35683316,2610.5,2610.1,3.96624216]
["bitfinex","ETHUSD",1729065390581,5.35683316,2610.5,2610.1,0.13498216]
["bitfinex","ETHUSD",1729065390582,1.52606316,2610.4,2610.1,0.13498216]
["bitfinex","ETHUSD",1729065393308,5.35690316,2610.4,2610.1,0.13498216]
["bitfinex","ETHUSD",1729065393910,1.52606316,2610.3,2610.1,0.13498216]
["bitfinex","ETHUSD",1729065394119,5.35706316,2610.3,2610.1,0.13498216]
["bitfinex","ETHUSD",1729065394616,5.35706316,2610.3,2609.9,6.83156]
["bitfinex","ETHUSD",1729065394617,6.14758316,2610.2,2609.8,3.806]
["bitfinex","ETHUSD",1729065394939,1.52606316,2610.0,2609.7,3.83178]
["bitfinex","ETHUSD",1729065395797,2.31636316,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1729065396111,2.31636316,2610.2,2609.8,3.83164]
["bitfinex","ETHUSD",1729065396711,2.31636316,2610.2,2609.9,0.13522781]
["bitfinex","ETHUSD",1729065396880,6.14749316,2610.2,2609.9,0.13522781]
["bitfinex","ETHUSD",1729065397321,6.14749316,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1729065397611,1.52606316,2610.1,2610.0,0.135144]
["bitfinex","ETHUSD",1729065397772,2.31636316,2610.2,2609.8,3.83167]
["bitfinex","ETHUSD",1729065397976,2.31535789,2610.2,2610.0,0.135144]
["bitfinex","ETHUSD",1729065398317,2.31535789,2610.2,2610.1,0.13506019]
["bitfinex","ETHUSD",1729065398619,2.67380915,2610.2,2610.1,0.13506019]
["bitfinex","ETHUSD",1729065398854,2.67380915,2610.2,2609.8,3.83167]
["bitfinex","ETHUSD",1729065399017,2.31535789,2610.2,2610.1,0.13506019]
["bitfinex","ETHUSD",1729065399350,2.67380573,2610.2,2610.1,0.13506019]
["bitfinex","ETHUSD",1729065399645,2.67380573,2610.2,2609.8,3.83167]
["bitfinex","ETHUSD",1729065399849,2.31535789,2610.2,2610.1,0.13506019]
["bitfinex","ETHUSD",1729065400009,2.6737968,2610.2,2609.8,3.83167]
["bitfinex","ETHUSD",1729065400210,2.31535789,2610.2,2609.8,3.83167]
["bitfinex","ETHUSD",1729065400410,2.31535789,2610.2,2609.9,0.13522781]
["bitfinex","ETHUSD",1729065405651,1.52606316,2610.1,2609.9,0.13522781]
["bitfinex","ETHUSD",1729065405841,1.52606316,2610.1,2609.7,7.66354]
["bitfinex","ETHUSD",1729065406252,1.52606316,2610.1,2609.8,3.96709343]
["bitfinex","ETHUSD",1729065406459,2.31535789,2610.2,2609.8,3.96709343]
["bitfinex","ETHUSD",1729065408439,0.78929473,2610.2,2609.8,3.96709343]
["bitfinex","ETHUSD",1729065408648,2.31535789,2610.2,2609.8,3.96709343]
["bitfinex","ETHUSD",1729065409344,2.31535789,2610.2,2609.9,3.83146]
["bitfinex","ETHUSD",1729065409549,1.52606316,2610.3,2609.9,3.83146]
["bitfinex","ETHUSD",1729065409763,1.52606316,2610.3,2610.0,0.13531841]
["bitfinex","ETHUSD",1729065410374,5.35704316,2610.3,2610.0,0.13531841]
["bitfinex","ETHUSD",1729065410838,1.52606316,2610.3,2610.0,0.13531841]
["bitfinex","ETHUSD",1729065411040,5.35705316,2610.3,2610.0,0.13531841]
["bitfinex","ETHUSD",1729065412281,1.52606316,2610.2,2609.8,3.83156]
["bitfinex","ETHUSD",1729065412574,5.35705316,2610.3,2609.9,0.13540223]
["bitfinex","ETHUSD",1729065412869,1.52606316,2610.2,2609.9,0.13540223]
["bitfinex","ETHUSD",1729065413465,1.52606316,2610.2,2609.9,3.96695223]
["bitfinex","ETHUSD",1729065414109,1.52606316,2610.2,2609.9,4.72885223]
["bitfinex","ETHUSD",1729065414402,5.35705316,2610.3,2609.9,4.72885223]
["bitfinex","ETHUSD",1729065414608,0.35869665,2610.2,2609.9,4.72885223]
["bitfinex","ETHUSD",1729065414768,5.35705316,2610.3,2609.9,4.72885223]
["bitfinex","ETHUSD",1729065414967,0.35869644,2610.2,2609.9,4.72885223]
["bitfinex","ETHUSD",1729065415214,5.35705316,2610.3,2609.9,4.72885223]
["bitfinex","ETHUSD",1729065415664,0.35876908,2610.2,2609.9,4.72885223]
["bitfinex","ETHUSD",1729065415863,0.35876908,2610.1,2609.9,4.72885223]
["bitfinex","ETHUSD",1729065416098,5.35705316,2610.3,2609.9,4.72885223]
["bitfinex","ETHUSD",1729065416305,0.35877878,2610.2,2609.9,0.89730223]
["bitfinex","ETHUSD",1729065416605,0.35877878,2610.1,2609.9,8.56030223]
["bitfinex","ETHUSD",1729065416776,1.52606316,2610.3,2609.9,4.72880223]
["bitfinex","ETHUSD",1729065416980,0.35887444,2610.2,2609.9,4.72880223]
["bitfinex","ETHUSD",1729065417182,0.35887444,2610.1,2609.9,4.72880223]
["bitfinex","ETHUSD",1729065417405,0.35895248,2610.0,2609.9,4.72880223]
["bitfinex","ETHUSD",1729065418711,3.83079,2610.5,2609.9,4.72880223]
["bitfinex","ETHUSD",1729065418876,0.35901838,2610.4,2609.9,4.72880223]
["bitfinex","ETHUSD",1729065419071,0.35901838,2610.3,2610.1,3.83125]
["bitfinex","ETHUSD",1729065419317,1.52606316,2610.5,2610.2,0.13511407]
["bitfinex","ETHUSD",1729065419473,0.35905216,2610.4,2610.2,0.13511407]
["bitfinex","ETHUSD",1729065419676,0.35905216,2610.3,2610.2,0.13511407]
["bitfinex","ETHUSD",1729065424884,1.88511532,2610.3,2610.2,0.13511407]
["bitfinex","ETHUSD",1729065425098,0.35905216,2610.3,2609.9,4.59334]
["bitfinex","ETHUSD",1729065425299,0.35905216,2610.2,2610.0,3.96669168]
["bitfinex","ETHUSD",1729065425515,0.35905216,2610.1,2610.0,3.96669168]
["bitfinex","ETHUSD",1729065429899,1.52606316,2610.1,2610.0,0.13528168]
["bitfinex","ETHUSD",1729065430239,0.35914139,2610.1,2609.8,3.8316]
["bitfinex","ETHUSD",1729065430447,0.35914139,2610.0,2609.8,3.8316]
["bitfinex","ETHUSD",1729065430736,6.17371316,2610.2,2609.7,4.62183]
["bitfinex","ETHUSD",1729065430938,0.35917361,2610.1,2609.7,8.45357]
["bitfinex","ETHUSD",1729065431239,6.17371316,2610.2,2609.7,8.45357]
["bitfinex","ETHUSD",1729065431240,0.35917361,2610.0,2609.7,8.45357]
["bitfinex","ETHUSD",1729065431435,6.17371316,2610.2,2609.7,8.45357]
["bitfinex","ETHUSD",1729065431436,6.17371316,2610.2,2609.7,4.62174]
["bitfinex","ETHUSD",1729065431591,0.35917902,2610.1,2609.7,4.62174]
["bitfinex","ETHUSD",1729065431797,0.35917902,2610.0,2609.7,4.62174]
["bitfinex","ETHUSD",1729065431996,6.17371316,2610.2,2609.7,4.62174]
["bitfinex","ETHUSD",1729065432294,0.35917888,2610.1,2609.7,4.62174]
["bitfinex","ETHUSD",1729065432524,0.35917888,2610.0,2609.8,3.8317]
["bitfinex","ETHUSD",1729065432739,6.17371316,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1729065432909,0.35918314,2610.1,2609.8,3.8317]
["bitfinex","ETHUSD",1729065433112,0.35918314,2610.0,2609.8,3.8317]
["bitfinex","ETHUSD",1729065433312,6.17371316,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1729065433511,5.35770316,2609.9,2609.5,4.1837741]
["bitfinex","ETHUSD",1729065433852,5.35770316,2609.9,2609.3,0.7835]
["bitfinex","ETHUSD",1729065433853,1.52606316,2609.7,2609.3,0.7835]
["bitfinex","ETHUSD",1729065434048,2.6888512,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1729065434200,0.35918804,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1729065434393,0.8036,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1729065434594,0.8036,2609.6,2609.0,0.9793261]
["bitfinex","ETHUSD",1729065434595,1.52606316,2609.4,2609.0,0.7835]
["bitfinex","ETHUSD",1729065434840,0.35915825,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1729065435139,1.52606316,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1729065435498,4.6357,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1729065435499,1.52606316,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1729065435701,0.35902109,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1729065435939,1.52606316,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1729065437229,1.52606316,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1729065437446,0.35880404,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1729065437643,1.52606316,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1729065437944,4.6357,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1729065437945,1.52606316,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1729065438119,1.88486684,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1729065438316,1.52606316,2609.5,2609.1,3.83265]
["bitfinex","ETHUSD",1729065439546,1.52606316,2609.4,2609.1,3.83265]
["bitfinex","ETHUSD",1729065439746,1.52606316,2609.5,2609.1,3.83265]
["bitfinex","ETHUSD",1729065440130,1.52606316,2609.4,2609.1,3.83265]
["bitfinex","ETHUSD",1729065441955,1.52606316,2609.3,2609.2,0.12745531]
["bitfinex","ETHUSD",1729065442857,1.52606316,2609.4,2609.2,0.12745531]
["bitfinex","ETHUSD",1729065443025,1.52606316,2609.4,2609.0,3.7835]
["bitfinex","ETHUSD",1729065443227,1.52606316,2609.4,2609.3,0.12737145]
["bitfinex","ETHUSD",1729065443735,1.52606316,2609.4,2609.0,7.61633]
["bitfinex","ETHUSD",1729065443941,1.52606316,2609.1,2608.7,8.472]
["bitfinex","ETHUSD",1729065444270,0.8126,2609.3,2608.7,8.472]
["bitfinex","ETHUSD",1729065444271,1.52606316,2609.0,2608.7,4.63873]
["bitfinex","ETHUSD",1729065444568,1.52606316,2609.1,2608.8,3.83317]
["bitfinex","ETHUSD",1729065444764,1.52606316,2609.0,2608.8,3.83317]
["bitfinex","ETHUSD",1729065445439,1.52606316,2609.0,2608.7,3.83323]
["bitfinex","ETHUSD",1729065445637,2.31526316,2609.0,2608.7,7.66647]
["bitfinex","ETHUSD",1729065445839,2.31526316,2609.0,2608.7,3.83323]
["bitfinex","ETHUSD",1729065446036,2.31526316,2609.2,2608.9,3.83303]
["bitfinex","ETHUSD",1729065446763,1.52606316,2609.1,2608.8,3.83315]
["bitfinex","ETHUSD",1729065446939,2.31526316,2609.2,2608.9,3.83297]
["bitfinex","ETHUSD",1729065447119,2.31526316,2609.2,2608.8,3.83307]
["bitfinex","ETHUSD",1729065447563,1.52606316,2609.1,2608.8,3.83307]
["bitfinex","ETHUSD",1729065447760,0.7892,2609.2,2608.8,7.66616]
["bitfinex","ETHUSD",1729065447761,2.31526316,2609.2,2608.8,7.66616]
["bitfinex","ETHUSD",1729065449443,2.31526316,2609.2,2608.8,3.83307]
["bitfinex","ETHUSD",1729065450773,2.31526316,2609.2,2608.5,5.49556979]
["bitfinex","ETHUSD",1729065450774,0.7925,2609.4,2608.9,2.27836316]
["bitfinex","ETHUSD",1729065450926,4.99277961,2609.8,2609.1,3.83262]
["bitfinex","ETHUSD",1729065450927,1.52606316,2609.5,2609.1,3.83262]
["bitfinex","ETHUSD",1729065451133,1.52606316,2609.3,2609.1,3.83262]
["bitfinex","ETHUSD",1729065452561,1.52606316,2609.4,2609.1,3.83262]
["bitfinex","ETHUSD",1729065452866,1.52606316,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1729065453236,1.52606316,2609.3,2609.0,3.83281]
["bitfinex","ETHUSD",1729065453448,1.52606316,2609.3,2609.0,3.83279]
["bitfinex","ETHUSD",1729065454038,1.52606316,2609.3,2609.1,0.1280451]
["bitfinex","ETHUSD",1729065454830,1.52606316,2609.3,2609.1,3.9607751]
["bitfinex","ETHUSD",1729065455034,1.52606316,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1729065455366,1.52606316,2609.3,2609.2,0.12796124]
["bitfinex","ETHUSD",1729065457643,1.52606316,2609.3,2609.0,3.83286]
["bitfinex","ETHUSD",1729065457857,3.83216,2609.5,2609.2,0.12796124]
["bitfinex","ETHUSD",1729065458052,1.52606316,2609.3,2609.1,0.12817277]
["bitfinex","ETHUSD",1729065458243,1.52606316,2609.2,2609.0,3.83286]
["bitfinex","ETHUSD",1729065458448,1.52606316,2609.2,2608.9,4.58531]
["bitfinex","ETHUSD",1729065458814,1.52606316,2609.2,2608.9,3.83301]
["bitfinex","ETHUSD",1729065459443,1.52606316,2609.2,2608.9,3.83296]
["bitfinex","ETHUSD",1729065459643,0.7774,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1729065459644,1.52606316,2609.0,2608.8,3.83317]
["bitfinex","ETHUSD",1729065459876,1.52606316,2608.9,2608.6,3.0]
["bitfinex","ETHUSD",1729065460075,2.30616316,2609.0,2608.7,3.83326]
["bitfinex","ETHUSD",1729065460628,0.7801,2609.0,2608.8,3.83316]
["bitfinex","ETHUSD",1729065460975,2.30616316,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1729065461478,0.7801,2609.2,2609.0,0.12825664]
["bitfinex","ETHUSD",1729065461664,1.52606316,2609.4,2609.0,3.96111664]
["bitfinex","ETHUSD",1729065461829,2.30616316,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1729065462029,2.32256316,2609.7,2609.1,0.98072509]
["bitfinex","ETHUSD",1729065462283,0.7633,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1729065462600,1.52606316,2609.9,2609.7,0.12770614]
["bitfinex","ETHUSD",1729065463298,1.52606316,2609.9,2609.5,3.83201]
["bitfinex","ETHUSD",1729065463451,1.52606316,2609.9,2609.8,0.12762231]
["bitfinex","ETHUSD",1729065463648,1.52606316,2609.9,2609.5,7.66407]
["bitfinex","ETHUSD",1729065463649,1.52606316,2609.9,2609.5,3.83201]
["bitfinex","ETHUSD",1729065463950,1.52606316,2609.7,2609.5,3.83201]
["bitfinex","ETHUSD",1729065464154,1.52606316,2609.7,2609.6,0.12778998]
["bitfinex","ETHUSD",1729065464352,0.7633,2610.0,2609.6,0.12778998]
["bitfinex","ETHUSD",1729065465278,4.59473,2610.0,2609.6,0.12778998]
["bitfinex","ETHUSD",1729065465789,0.7633,2610.0,2609.6,0.12778998]
["bitfinex","ETHUSD",1729065466348,4.59475,2610.0,2609.6,0.12778998]
["bitfinex","ETHUSD",1729065466552,1.52606316,2609.8,2609.6,0.12778998]
["bitfinex","ETHUSD",1729065468968,1.52606316,2609.7,2609.6,0.12778998]
["bitfinex","ETHUSD",1729065474824,2.32286316,2609.7,2609.6,0.12778998]
["bitfinex","ETHUSD",1729065474995,2.32286316,2609.7,2609.4,3.83229]
["bitfinex","ETHUSD",1729065475197,1.52606316,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1729065475490,1.52606316,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1729065475697,1.52606316,2609.5,2609.3,3.8323]
["bitfinex","ETHUSD",1729065475901,1.52606316,2609.6,2609.3,3.8323]
["bitfinex","ETHUSD",1729065476315,1.52606316,2609.6,2609.3,7.66463]
["bitfinex","ETHUSD",1729065476708,1.52606316,2609.6,2609.4,3.83221]
["bitfinex","ETHUSD",1729065477284,1.52606316,2609.5,2609.4,3.83221]
["bitfinex","ETHUSD",1729065477487,1.52606316,2609.5,2609.3,3.8323]
["bitfinex","ETHUSD",1729065477827,1.52606316,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1729065478419,1.52606316,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1729065479030,1.52606316,2609.6,2609.3,3.8323]
["bitfinex","ETHUSD",1729065479208,1.52606316,2609.4,2609.2,3.83258]
["bitfinex","ETHUSD",1729065479517,1.52606316,2609.6,2609.3,3.83233]
["bitfinex","ETHUSD",1729065480124,1.52606316,2609.5,2609.3,3.83233]
["bitfinex","ETHUSD",1729065481031,1.52606316,2609.6,2609.3,3.83233]
["bitfinex","ETHUSD",1729065481350,0.7968,2609.7,2609.4,3.83221]
["bitfinex","ETHUSD",1729065481526,0.7968,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1729065481527,1.52606316,2609.5,2609.3,3.83244]
["bitfinex","ETHUSD",1729065481730,1.52606316,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1729065481894,1.52606316,2609.5,2609.3,3.83244]
["bitfinex","ETHUSD",1729065482304,1.52606316,2609.5,2609.3,7.66479]
["bitfinex","ETHUSD",1729065482797,1.52606316,2609.6,2609.3,7.66479]
["bitfinex","ETHUSD",1729065482998,1.52606316,2609.5,2609.3,7.66479]
["bitfinex","ETHUSD",1729065483439,1.52606316,2609.5,2609.3,7.66471]
["bitfinex","ETHUSD",1729065483716,1.52606316,2609.4,2609.3,3.83235]
["bitfinex","ETHUSD",1729065484513,1.52606316,2609.5,2609.3,3.83235]
["bitfinex","ETHUSD",1729065485118,1.52606316,2609.4,2609.3,3.83235]
["bitfinex","ETHUSD",1729065485313,2.33956316,2609.4,2609.1,3.83265]
["bitfinex","ETHUSD",1729065486802,2.33956316,2609.4,2609.2,0.12772873]
["bitfinex","ETHUSD",1729065488742,1.52606316,2609.3,2609.2,0.12772873]
["bitfinex","ETHUSD",1729065489241,2.33956316,2609.4,2609.2,0.12772873]
["bitfinex","ETHUSD",1729065490545,1.52606316,2609.4,2609.2,3.96027873]
["bitfinex","ETHUSD",1729065490706,1.52606316,2609.5,2609.2,3.96027873]
["bitfinex","ETHUSD",1729065491121,1.52606316,2609.4,2609.2,3.96027873]
["bitfinex","ETHUSD",1729065491321,1.52606316,2609.5,2609.3,3.83244]
["bitfinex","ETHUSD",1729065491525,1.52606316,2609.7,2609.4,0.12756102]
["bitfinex","ETHUSD",1729065491815,1.52606316,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1729065492003,1.88481036,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1729065492205,1.88481036,2609.6,2609.5,3.95968187]
["bitfinex","ETHUSD",1729065495747,1.52606316,2609.6,2609.5,3.95968187]
["bitfinex","ETHUSD",1729065495905,1.88492135,2609.6,2609.5,0.12753187]
["bitfinex","ETHUSD",1729065496646,0.35885819,2609.6,2609.5,4.78898187]
["bitfinex","ETHUSD",1729065496952,1.52606316,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1729065497113,1.88493275,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1729065498543,0.35886959,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1729065498953,1.88493275,2609.8,2609.6,3.83198]
["bitfinex","ETHUSD",1729065499111,0.35886959,2609.7,2609.6,3.83198]
["bitfinex","ETHUSD",1729065500156,1.88493275,2609.7,2609.5,4.66145]
["bitfinex","ETHUSD",1729065500355,1.52606316,2609.6,2609.5,8.49351]
["bitfinex","ETHUSD",1729065501152,1.52606316,2609.7,2609.5,8.49351]
["bitfinex","ETHUSD",1729065501651,1.52606316,2609.7,2609.5,8.68880795]
["bitfinex","ETHUSD",1729065501958,1.52606316,2609.7,2609.6,0.12739788]
["bitfinex","ETHUSD",1729065502258,1.88493139,2609.7,2609.6,0.12739788]
["bitfinex","ETHUSD",1729065503457,1.88497069,2609.7,2609.6,0.12739788]
["bitfinex","ETHUSD",1729065503817,1.52606316,2609.7,2609.6,0.12739788]
["bitfinex","ETHUSD",1729065504017,1.88497068,2609.7,2609.6,0.12739788]
["bitfinex","ETHUSD",1729065505664,2.69387068,2609.7,2609.6,0.12739788]
["bitfinex","ETHUSD",1729065506767,2.69387068,2609.7,2609.6,0.12307905]
["bitfinex","ETHUSD",1729065507063,2.69387068,2609.7,2609.4,6.83221]
["bitfinex","ETHUSD",1729065507268,1.88497068,2609.6,2609.4,6.83221]
["bitfinex","ETHUSD",1729065507417,0.35890752,2609.5,2609.4,6.83221]
["bitfinex","ETHUSD",1729065509786,4.6404,2610.2,2609.4,9.75644522]
["bitfinex","ETHUSD",1729065509958,1.52606316,2610.0,2609.8,3.83164]
["bitfinex","ETHUSD",1729065510562,0.35916219,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1729065511058,1.52606316,2610.3,2610.0,3.83141]
["bitfinex","ETHUSD",1729065511267,1.52606316,2610.2,2610.0,3.83141]
["bitfinex","ETHUSD",1729065513051,1.88517172,2610.2,2610.0,3.83141]
["bitfinex","ETHUSD",1729065513259,1.52606316,2610.2,2610.0,3.83141]
["bitfinex","ETHUSD",1729065514284,1.52606316,2610.2,2610.0,4.02309427]
["bitfinex","ETHUSD",1729065515087,2.29926316,2610.4,2610.0,4.83419427]
["bitfinex","ETHUSD",1729065515384,5.80637961,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1729065515546,1.52606316,2610.4,2610.2,3.83112]
["bitfinex","ETHUSD",1729065515954,5.80637961,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1729065515955,1.52606316,2610.3,2610.2,3.83112]
["bitfinex","ETHUSD",1729065516356,1.52606316,2610.4,2610.2,3.83112]
["bitfinex","ETHUSD",1729065516558,1.52606316,2610.5,2610.2,3.83112]
["bitfinex","ETHUSD",1729065516758,1.52606316,2610.4,2610.3,0.12249234]
["bitfinex","ETHUSD",1729065517347,2.96399748,2610.4,2609.8,3.8316]
["bitfinex","ETHUSD",1729065517548,1.52606316,2610.1,2609.9,3.83155]
["bitfinex","ETHUSD",1729065517744,0.3591034,2610.0,2609.9,3.95420046]
["bitfinex","ETHUSD",1729065521150,0.3591034,2610.0,2609.9,0.12265046]
["bitfinex","ETHUSD",1729065521550,0.3591034,2610.0,2609.9,3.95421046]
["bitfinex","ETHUSD",1729065522647,1.52606316,2610.1,2609.9,3.95421046]
["bitfinex","ETHUSD",1729065523280,0.35876309,2610.0,2609.9,0.12265046]
["bitfinex","ETHUSD",1729065523593,2.65108721,2610.0,2609.9,0.12265046]
["bitfinex","ETHUSD",1729065524298,1.12502405,2610.0,2609.9,0.12265046]
["bitfinex","ETHUSD",1729065525055,2.65108721,2610.0,2609.9,0.12265046]
["bitfinex","ETHUSD",1729065525249,3.68243593,2610.0,2609.9,0.12265046]
["bitfinex","ETHUSD",1729065525577,0.35870078,2610.0,2609.7,7.6635]
["bitfinex","ETHUSD",1729065525779,0.7923,2610.2,2609.9,3.9529556]
["bitfinex","ETHUSD",1729065525982,0.7923,2610.2,2609.9,3.83156]
["bitfinex","ETHUSD",1729065526164,0.35866972,2610.1,2610.0,0.12131178]
["bitfinex","ETHUSD",1729065526364,2.31836316,2610.2,2610.0,0.12131178]
["bitfinex","ETHUSD",1729065526600,0.35863992,2610.1,2610.0,0.12131178]
["bitfinex","ETHUSD",1729065527783,2.31836316,2610.2,2610.0,0.12131178]
["bitfinex","ETHUSD",1729065535970,1.52606316,2610.1,2610.0,0.12131178]
["bitfinex","ETHUSD",1729065536312,5.94778967,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1729065536603,0.35860019,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1729065536804,0.35860019,2609.9,2609.7,3.95336055]
["bitfinex","ETHUSD",1729065537115,3.83129,2610.1,2609.7,3.95336055]
["bitfinex","ETHUSD",1729065537269,1.88474156,2610.0,2609.7,3.95336055]
["bitfinex","ETHUSD",1729065537472,2.27856316,2609.8,2609.7,0.12154055]
["bitfinex","ETHUSD",1729065537686,6.46895156,2609.8,2609.7,0.12154055]
["bitfinex","ETHUSD",1729065537890,7.99501472,2609.8,2609.7,0.12154055]
["bitfinex","ETHUSD",1729065538197,0.8076,2609.4,2609.0,3.8328]
["bitfinex","ETHUSD",1729065538402,1.52606316,2609.1,2608.9,0.7636]
["bitfinex","ETHUSD",1729065538625,0.8076,2608.9,2608.6,2.39841873]
["bitfinex","ETHUSD",1729065538950,0.8076,2608.9,2608.6,6.23186873]
["bitfinex","ETHUSD",1729065539093,0.8076,2608.9,2608.7,2.39841873]
["bitfinex","ETHUSD",1729065539591,0.8076,2608.9,2608.6,3.83345]
["bitfinex","ETHUSD",1729065540017,0.8076,2608.9,2608.7,3.8333]
["bitfinex","ETHUSD",1729065540220,1.52606316,2609.0,2608.7,3.8333]
["bitfinex","ETHUSD",1729065540429,3.83238,2609.4,2608.8,0.87836155]
["bitfinex","ETHUSD",1729065540430,0.7956,2609.3,2608.8,0.87836155]
["bitfinex","ETHUSD",1729065540725,0.35855578,2609.2,2608.9,3.8329]
["bitfinex","ETHUSD",1729065540927,1.52606316,2609.2,2608.9,7.66584]
["bitfinex","ETHUSD",1729065541127,1.52606316,2609.2,2609.0,3.83287]
["bitfinex","ETHUSD",1729065541289,1.52606316,2609.2,2608.9,3.8329]
["bitfinex","ETHUSD",1729065541806,1.52606316,2609.1,2608.9,3.8329]
["bitfinex","ETHUSD",1729065542518,2.32166316,2609.3,2608.9,3.8329]
["bitfinex","ETHUSD",1729065542720,1.52606316,2609.2,2608.9,7.66585]
["bitfinex","ETHUSD",1729065543086,1.52606316,2609.2,2608.9,3.8329]
["bitfinex","ETHUSD",1729065543331,1.52606316,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1729065543490,2.29836316,2609.5,2609.1,3.83265]
["bitfinex","ETHUSD",1729065543687,1.52606316,2609.4,2609.1,7.6653]
["bitfinex","ETHUSD",1729065543938,1.52606316,2609.4,2609.1,3.83265]
["bitfinex","ETHUSD",1729065544304,2.29836316,2609.5,2609.1,7.66528]
["bitfinex","ETHUSD",1729065544501,2.29836316,2609.5,2609.1,3.83263]
["bitfinex","ETHUSD",1729065544695,1.52606316,2609.4,2609.1,3.83263]
["bitfinex","ETHUSD",1729065546615,1.52606316,2609.4,2609.2,0.11809716]
["bitfinex","ETHUSD",1729065548257,2.29836316,2609.5,2609.2,0.11809716]
["bitfinex","ETHUSD",1729065549001,1.52606316,2609.4,2609.2,0.11809716]
["bitfinex","ETHUSD",1729065550014,2.29836316,2609.5,2609.2,0.11809716]
["bitfinex","ETHUSD",1729065550255,0.7966,2609.7,2609.3,1.52606316]
["bitfinex","ETHUSD",1729065550422,1.52606316,2609.7,2609.4,0.1181656]
["bitfinex","ETHUSD",1729065550762,0.8207,2609.9,2609.3,1.52606316]
["bitfinex","ETHUSD",1729065550923,0.8207,2609.9,2609.6,3.83191]
["bitfinex","ETHUSD",1729065551116,4.64467,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1729065551364,0.35801194,2610.0,2609.7,0.1178732]
["bitfinex","ETHUSD",1729065551656,1.52606316,2610.0,2609.7,3.9497232]
["bitfinex","ETHUSD",1729065551861,3.83093,2610.4,2609.8,3.83171]
["bitfinex","ETHUSD",1729065552018,6.53282958,2610.3,2609.8,3.83171]
["bitfinex","ETHUSD",1729065552219,1.88403551,2610.2,2609.9,0.11770554]
["bitfinex","ETHUSD",1729065552414,1.52606316,2610.1,2609.9,0.11770554]
["bitfinex","ETHUSD",1729065552651,1.52606316,2610.2,2609.9,0.11770554]
["bitfinex","ETHUSD",1729065552871,1.52606316,2610.1,2609.9,0.11770554]
["bitfinex","ETHUSD",1729065553438,1.52606316,2610.0,2609.9,0.11770554]
["bitfinex","ETHUSD",1729065553650,1.52606316,2610.1,2609.9,0.11770554]
["bitfinex","ETHUSD",1729065553874,1.52606316,2610.0,2609.9,0.11770554]
["bitfinex","ETHUSD",1729065554081,1.52606316,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1729065554379,1.52606316,2610.0,2609.9,0.11764195]
["bitfinex","ETHUSD",1729065554578,5.89320748,2610.0,2609.8,0.11772578]
["bitfinex","ETHUSD",1729065554785,4.36714432,2610.0,2609.9,0.1175375]
["bitfinex","ETHUSD",1729065555075,5.89320748,2610.0,2609.6,3.0]
["bitfinex","ETHUSD",1729065555289,1.52606316,2609.9,2609.6,6.83191]
["bitfinex","ETHUSD",1729065555588,1.52606316,2610.0,2609.6,6.83191]
["bitfinex","ETHUSD",1729065555738,1.52606316,2610.0,2609.6,10.740462]
["bitfinex","ETHUSD",1729065556073,1.52606316,2610.0,2609.6,10.66383]
["bitfinex","ETHUSD",1729065556276,1.52606316,2610.0,2609.6,6.83191]
["bitfinex","ETHUSD",1729065556503,1.52606316,2610.0,2609.6,6.90854117]
["bitfinex","ETHUSD",1729065556779,1.52606316,2610.0,2609.6,6.83191]
["bitfinex","ETHUSD",1729065557680,1.52606316,2609.9,2609.6,6.83191]
["bitfinex","ETHUSD",1729065558884,1.52606316,2609.9,2609.5,3.18818296]
["bitfinex","ETHUSD",1729065559093,1.52606316,2609.9,2609.5,7.02021296]
["bitfinex","ETHUSD",1729065559885,5.35748316,2610.0,2609.5,7.09684796]
["bitfinex","ETHUSD",1729065560386,5.35748316,2610.0,2609.5,7.02021296]
["bitfinex","ETHUSD",1729065561053,3.83142,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1729065561388,1.52606316,2610.0,2609.6,7.66383]
["bitfinex","ETHUSD",1729065561554,1.52606316,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1729065561757,1.52606316,2610.0,2609.7,0.11750532]
["bitfinex","ETHUSD",1729065562385,1.52606316,2610.1,2609.7,3.94934532]
["bitfinex","ETHUSD",1729065562992,1.52606316,2610.0,2609.7,3.94934532]
["bitfinex","ETHUSD",1729065564599,1.52606316,2610.1,2609.7,3.94934532]
["bitfinex","ETHUSD",1729065564895,5.35729316,2610.2,2609.8,0.8167]
["bitfinex","ETHUSD",1729065565195,1.52606316,2610.1,2609.8,0.8167]
["bitfinex","ETHUSD",1729065565400,1.52606316,2610.1,2609.9,0.11732859]
["bitfinex","ETHUSD",1729065570381,1.52606316,2610.0,2609.9,0.11732859]
["bitfinex","ETHUSD",1729065570579,1.52606316,2610.0,2609.7,3.83177]
["bitfinex","ETHUSD",1729065570806,1.52606316,2609.9,2609.7,3.83177]
["bitfinex","ETHUSD",1729065572219,1.52606316,2610.0,2609.7,3.83177]
["bitfinex","ETHUSD",1729065573708,1.52606316,2610.0,2609.7,7.66353]
["bitfinex","ETHUSD",1729065573884,1.52606316,2610.0,2609.7,3.83176]
["bitfinex","ETHUSD",1729065576717,1.52606316,2610.0,2609.8,0.11739424]
["bitfinex","ETHUSD",1729065577218,1.52606316,2610.0,2609.6,0.7608]
["bitfinex","ETHUSD",1729065577419,1.52606316,2610.0,2609.9,0.11731042]
["bitfinex","ETHUSD",1729065577616,2.80320904,2610.0,2609.6,3.7608]
["bitfinex","ETHUSD",1729065577792,1.88434472,2610.0,2609.9,0.11731042]
["bitfinex","ETHUSD",1729065577992,1.88434364,2610.0,2609.6,7.59279]
["bitfinex","ETHUSD",1729065578302,1.52606316,2610.0,2609.7,0.11747807]
["bitfinex","ETHUSD",1729065578499,1.52606316,2610.1,2609.7,3.94931807]
["bitfinex","ETHUSD",1729065578673,1.8843638,2610.0,2609.7,3.94931807]
["bitfinex","ETHUSD",1729065578877,1.52606316,2610.0,2609.7,3.94931807]
["bitfinex","ETHUSD",1729065584153,1.88444957,2609.9,2609.7,0.11747807]
["bitfinex","ETHUSD",1729065584313,1.52606316,2609.9,2609.7,0.11747807]
["bitfinex","ETHUSD",1729065585202,2.28496316,2610.0,2609.7,0.11747807]
["bitfinex","ETHUSD",1729065585408,0.35853784,2609.9,2609.7,0.11747807]
["bitfinex","ETHUSD",1729065585614,2.28496316,2610.0,2609.7,0.11747807]
["bitfinex","ETHUSD",1729065585815,0.35853119,2609.9,2609.7,0.11747807]
["bitfinex","ETHUSD",1729065586029,2.28496316,2610.0,2609.7,0.11747807]
["bitfinex","ETHUSD",1729065586229,0.35854381,2609.9,2609.7,0.11747807]
["bitfinex","ETHUSD",1729065586425,2.28496316,2610.0,2609.7,0.11747807]
["bitfinex","ETHUSD",1729065586615,0.35854488,2609.9,2609.7,0.11747807]
["bitfinex","ETHUSD",1729065586914,2.28496316,2610.0,2609.7,0.11747807]
["bitfinex","ETHUSD",1729065587114,0.35854486,2609.9,2609.7,0.11747807]
["bitfinex","ETHUSD",1729065587315,2.28496316,2610.0,2609.7,0.11747807]
["bitfinex","ETHUSD",1729065587539,0.3585557,2609.9,2609.7,0.11747807]
["bitfinex","ETHUSD",1729065587708,2.28496316,2610.0,2609.7,0.11747807]
["bitfinex","ETHUSD",1729065587906,0.35860369,2609.9,2609.7,0.11747807]
["bitfinex","ETHUSD",1729065588132,0.35869292,2609.8,2609.7,0.11747807]
["bitfinex","ETHUSD",1729065588652,2.28496316,2610.0,2609.7,0.11747807]
["bitfinex","ETHUSD",1729065588804,1.52606316,2609.8,2609.7,0.11747807]
["bitfinex","ETHUSD",1729065589143,1.88475676,2609.8,2609.7,0.11747807]
["bitfinex","ETHUSD",1729065589654,1.88475676,2609.8,2609.5,3.83208]
["bitfinex","ETHUSD",1729065589954,0.35879703,2609.7,2609.6,0.11758915]
["bitfinex","ETHUSD",1729065591903,0.35879703,2609.7,2609.4,8.48039]
["bitfinex","ETHUSD",1729065592129,1.52606316,2609.8,2609.6,0.11758915]
["bitfinex","ETHUSD",1729065592346,0.35892822,2609.7,2609.5,0.11767299]
["bitfinex","ETHUSD",1729065592519,1.52606316,2609.8,2609.7,0.11750532]
["bitfinex","ETHUSD",1729065592708,1.88499136,2609.8,2609.6,0.11758915]
["bitfinex","ETHUSD",1729065593049,0.3589282,2609.7,2609.5,3.83215]
["bitfinex","ETHUSD",1729065593349,0.3589282,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1729065597061,0.3589282,2609.6,2609.4,0.8159]
["bitfinex","ETHUSD",1729065597261,0.3589282,2609.5,2609.4,6.83228]
["bitfinex","ETHUSD",1729065597949,0.3589282,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1729065598265,0.35925518,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1729065600263,2.31906316,2609.7,2609.4,3.0]
["bitfinex","ETHUSD",1729065600689,0.793,2609.7,2609.4,6.83222]
["bitfinex","ETHUSD",1729065600965,0.35921857,2609.6,2609.4,6.83222]
["bitfinex","ETHUSD",1729065601459,0.35921857,2609.5,2609.4,6.83222]
["bitfinex","ETHUSD",1729065603929,0.35921857,2609.5,2609.4,3.0]
["bitfinex","ETHUSD",1729065604174,0.35921857,2609.5,2609.3,3.0]
["bitfinex","ETHUSD",1729065604330,3.83189,2609.7,2609.3,3.0]
["bitfinex","ETHUSD",1729065604532,1.88520789,2609.6,2609.3,3.0]
["bitfinex","ETHUSD",1729065604862,0.35914473,2609.5,2609.2,4.84654214]
["bitfinex","ETHUSD",1729065605034,0.35914473,2609.4,2609.2,0.19659214]
["bitfinex","ETHUSD",1729065605236,0.35914473,2609.3,2609.2,0.19659214]
["bitfinex","ETHUSD",1729065606537,3.83282,2609.1,2608.6,5.18328222]
["bitfinex","ETHUSD",1729065606741,3.83282,2609.1,2608.6,4.58348]
["bitfinex","ETHUSD",1729065606742,0.35914473,2609.0,2608.6,4.58348]
["bitfinex","ETHUSD",1729065606984,0.35914473,2608.9,2608.6,4.58348]
["bitfinex","ETHUSD",1729065607184,2.33456316,2609.2,2608.8,3.83314]
["bitfinex","ETHUSD",1729065607368,0.35895897,2609.1,2608.7,3.83324]
["bitfinex","ETHUSD",1729065607576,2.33456316,2609.2,2608.8,3.8331]
["bitfinex","ETHUSD",1729065607577,0.35895897,2609.0,2608.8,3.8331]
["bitfinex","ETHUSD",1729065607868,4.64112,2609.2,2608.8,3.83313]
["bitfinex","ETHUSD",1729065608187,0.35895728,2609.1,2608.8,3.83313]
["bitfinex","ETHUSD",1729065608387,0.35895728,2609.0,2608.7,7.66646]
["bitfinex","ETHUSD",1729065608547,4.64112,2609.2,2608.7,3.83321]
["bitfinex","ETHUSD",1729065608746,0.35885385,2609.1,2608.8,3.83311]
["bitfinex","ETHUSD",1729065608944,0.8328,2609.4,2608.9,1.52606316]
["bitfinex","ETHUSD",1729065609179,0.35882803,2609.3,2609.1,3.83269]
["bitfinex","ETHUSD",1729065609339,1.52606316,2609.2,2608.9,3.833]
["bitfinex","ETHUSD",1729065609543,0.35881629,2609.1,2608.8,4.58898]
["bitfinex","ETHUSD",1729065609785,0.8123,2609.2,2608.8,4.58898]
["bitfinex","ETHUSD",1729065610087,0.8123,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1729065610240,0.35874347,2609.3,2609.0,3.83281]
["bitfinex","ETHUSD",1729065610445,0.8123,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1729065610746,0.35874472,2609.3,2609.0,3.83281]
["bitfinex","ETHUSD",1729065610944,2.33836316,2609.4,2609.0,3.83281]
["bitfinex","ETHUSD",1729065611140,0.35875131,2609.3,2609.0,3.83281]
["bitfinex","ETHUSD",1729065611345,0.35875131,2609.2,2609.0,3.83281]
["bitfinex","ETHUSD",1729065611677,1.52606316,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1729065611845,0.35872988,2609.2,2608.9,3.83301]
["bitfinex","ETHUSD",1729065612052,0.35872988,2609.1,2608.9,3.83301]
["bitfinex","ETHUSD",1729065612404,1.52606316,2609.3,2608.8,4.58895]
["bitfinex","ETHUSD",1729065612405,1.52606316,2609.0,2608.8,0.7559]
["bitfinex","ETHUSD",1729065612700,3.83245,2609.3,2608.7,3.83332]
["bitfinex","ETHUSD",1729065612701,2.31536316,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1729065612994,0.7893,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1729065613145,1.52606316,2608.8,2608.6,3.0]
["bitfinex","ETHUSD",1729065613348,1.52606316,2608.7,2608.5,3.83351]
["bitfinex","ETHUSD",1729065613594,3.83306,2608.9,2608.5,3.83351]
["bitfinex","ETHUSD",1729065613595,1.52606316,2608.9,2608.5,3.83351]
["bitfinex","ETHUSD",1729065613794,0.35866034,2608.8,2608.5,3.83351]
["bitfinex","ETHUSD",1729065613995,1.52606316,2608.9,2608.5,3.83351]
["bitfinex","ETHUSD",1729065615102,1.52606316,2608.8,2608.5,3.83351]
["bitfinex","ETHUSD",1729065615257,1.52606316,2608.9,2608.5,3.83351]
["bitfinex","ETHUSD",1729065615447,1.52606316,2608.9,2608.4,0.7969]
["bitfinex","ETHUSD",1729065615644,5.35910316,2608.9,2608.4,3.7969]
["bitfinex","ETHUSD",1729065615876,5.35910316,2608.9,2608.4,7.63061]
["bitfinex","ETHUSD",1729065616102,1.52606316,2608.9,2608.5,3.83353]
["bitfinex","ETHUSD",1729065616283,5.35909316,2608.9,2608.5,3.83353]
["bitfinex","ETHUSD",1729065616628,4.6221,2609.1,2608.5,7.66705]
["bitfinex","ETHUSD",1729065616629,1.52606316,2609.0,2608.5,7.66705]
["bitfinex","ETHUSD",1729065616804,4.6221,2609.1,2608.7,0.8303]
["bitfinex","ETHUSD",1729065616980,0.7893,2609.1,2608.7,4.66356]
["bitfinex","ETHUSD",1729065617181,3.83254,2609.3,2608.8,5.35912316]
["bitfinex","ETHUSD",1729065617182,0.7596,2609.3,2608.8,5.35912316]
["bitfinex","ETHUSD",1729065617351,0.7596,2609.3,2608.8,3.83306]
["bitfinex","ETHUSD",1729065617679,1.52606316,2609.3,2609.0,3.83288]
["bitfinex","ETHUSD",1729065618051,1.52606316,2609.3,2609.1,0.11538991]
["bitfinex","ETHUSD",1729065618352,1.52606316,2609.2,2608.8,3.83306]
["bitfinex","ETHUSD",1729065618586,3.83245,2609.3,2608.9,0.11561218]
["bitfinex","ETHUSD",1729065618587,2.32576316,2609.1,2608.9,0.11561218]
["bitfinex","ETHUSD",1729065618896,1.52606316,2609.0,2608.9,0.11561218]
["bitfinex","ETHUSD",1729065619796,3.83306,2608.9,2608.5,3.782]
["bitfinex","ETHUSD",1729065619951,5.35912316,2608.9,2608.5,3.782]
["bitfinex","ETHUSD",1729065620152,5.35894316,2609.0,2608.5,7.61548]
["bitfinex","ETHUSD",1729065620577,1.52606316,2609.0,2608.6,3.83344]
["bitfinex","ETHUSD",1729065620782,6.12240316,2609.3,2608.7,0.0766638]
["bitfinex","ETHUSD",1729065621025,6.12240316,2609.3,2608.6,1.52606316]
["bitfinex","ETHUSD",1729065621026,3.83261,2609.2,2608.6,5.35946316]
["bitfinex","ETHUSD",1729065621225,5.35867316,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1729065621426,4.59634,2609.3,2608.6,3.83346]
["bitfinex","ETHUSD",1729065621427,1.52606316,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1729065621629,1.52606316,2609.0,2608.7,3.83332]
["bitfinex","ETHUSD",1729065621842,3.83276,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1729065621985,5.35882316,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1729065623431,1.52606316,2609.0,2608.7,3.83332]
["bitfinex","ETHUSD",1729065623588,5.35882316,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1729065624129,1.52606316,2609.0,2608.7,3.83332]
["bitfinex","ETHUSD",1729065624573,1.52606316,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1729065625538,2.28976316,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1729065626445,0.7637,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1729065626778,0.7637,2609.0,2608.7,3.94918174]
["bitfinex","ETHUSD",1729065626951,1.52606316,2609.1,2608.7,3.94918174]
["bitfinex","ETHUSD",1729065627273,4.58661,2609.2,2608.7,0.11586174]
["bitfinex","ETHUSD",1729065627474,1.52606316,2609.1,2608.7,3.94917174]
["bitfinex","ETHUSD",1729065627675,1.52606316,2609.0,2608.7,3.94917174]
["bitfinex","ETHUSD",1729065627850,1.52606316,2609.1,2608.7,3.94917174]
["bitfinex","ETHUSD",1729065628065,5.35909316,2608.9,2608.7,0.11586174]
["bitfinex","ETHUSD",1729065628270,1.52606316,2608.8,2608.7,0.11586174]
["bitfinex","ETHUSD",1729065628469,1.52606316,2608.8,2608.5,0.782]
["bitfinex","ETHUSD",1729065628693,5.35932316,2608.8,2608.7,0.11586174]
["bitfinex","ETHUSD",1729065628988,5.35932316,2608.8,2608.7,0.11590718]
["bitfinex","ETHUSD",1729065629213,2.34336316,2608.9,2608.4,6.83376]
["bitfinex","ETHUSD",1729065629347,6.17639316,2608.9,2608.5,0.11607498]
["bitfinex","ETHUSD",1729065629801,1.52606316,2608.8,2608.5,0.11607498]
["bitfinex","ETHUSD",1729065630154,4.65033,2608.9,2608.5,3.94961498]
["bitfinex","ETHUSD",1729065630155,2.34336316,2608.9,2608.5,3.94961498]
["bitfinex","ETHUSD",1729065630392,2.34336316,2608.9,2608.5,0.11607498]
["bitfinex","ETHUSD",1729065630710,6.17639316,2608.9,2608.5,0.11607498]
["bitfinex","ETHUSD",1729065631651,2.34336316,2608.9,2608.5,0.11607498]
["bitfinex","ETHUSD",1729065631879,3.83232,2609.4,2608.8,3.83317]
["bitfinex","ETHUSD",1729065631880,0.7738,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1729065632064,0.7738,2609.6,2609.2,3.83249]
["bitfinex","ETHUSD",1729065632280,2.29986316,2609.6,2609.2,4.65479]
["bitfinex","ETHUSD",1729065632477,0.7738,2609.6,2609.3,0.11539937]
["bitfinex","ETHUSD",1729065632682,3.83224,2609.5,2609.3,0.11539937]
["bitfinex","ETHUSD",1729065633005,1.52606316,2609.4,2609.1,3.83272]
["bitfinex","ETHUSD",1729065633391,1.52606316,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1729065633780,1.52606316,2609.4,2609.1,3.83272]
["bitfinex","ETHUSD",1729065633967,0.7738,2609.6,2609.0,0.7983]
["bitfinex","ETHUSD",1729065633968,1.52606316,2609.3,2609.0,0.7983]
["bitfinex","ETHUSD",1729065634311,1.52606316,2609.3,2608.9,3.0]
["bitfinex","ETHUSD",1729065634312,1.52606316,2609.1,2608.9,3.0]
["bitfinex","ETHUSD",1729065634815,6.11820316,2609.3,2608.9,3.0]
["bitfinex","ETHUSD",1729065634962,1.52606316,2609.2,2608.9,3.0]
["bitfinex","ETHUSD",1729065635163,4.59214,2609.3,2608.9,3.0]
["bitfinex","ETHUSD",1729065635681,1.52606316,2609.2,2608.9,3.0]
["bitfinex","ETHUSD",1729065637276,1.52606316,2609.2,2608.8,7.66612]
["bitfinex","ETHUSD",1729065637672,1.52606316,2609.2,2608.8,3.83306]
["bitfinex","ETHUSD",1729065637874,1.52606316,2609.1,2608.8,3.83306]
["bitfinex","ETHUSD",1729065638074,0.7892,2609.5,2609.0,3.83275]
["bitfinex","ETHUSD",1729065638377,1.88441386,2609.4,2609.0,3.83275]
["bitfinex","ETHUSD",1729065638686,0.3583507,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1729065638885,1.52606316,2609.4,2609.0,3.83276]
["bitfinex","ETHUSD",1729065639098,1.52606316,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1729065640135,1.52606316,2609.4,2608.9,4.58321]
["bitfinex","ETHUSD",1729065640315,1.88450732,2609.3,2608.9,4.58321]
["bitfinex","ETHUSD",1729065640628,5.35842316,2609.4,2608.9,4.58321]
["bitfinex","ETHUSD",1729065640790,0.35844287,2609.3,2608.9,4.58321]
["bitfinex","ETHUSD",1729065640990,1.52606316,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1729065641213,0.35849762,2609.3,2608.9,0.7503]
["bitfinex","ETHUSD",1729065641427,6.18838002,2609.4,2608.9,4.58332]
["bitfinex","ETHUSD",1729065641633,0.35850131,2609.3,2609.0,0.11545559]
["bitfinex","ETHUSD",1729065641933,7.00509002,2609.4,2609.0,0.11545559]
["bitfinex","ETHUSD",1729065642250,0.35849872,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1729065642531,5.35821316,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1729065642737,1.52606316,2609.4,2609.2,0.11528785]
["bitfinex","ETHUSD",1729065642934,0.35854763,2609.3,2609.2,0.11528785]
["bitfinex","ETHUSD",1729065643123,0.35859142,2609.3,2609.2,0.11528785]
["bitfinex","ETHUSD",1729065643509,1.52606316,2609.4,2609.2,0.11528785]
["bitfinex","ETHUSD",1729065643712,1.52606316,2609.5,2609.2,0.11528785]
["bitfinex","ETHUSD",1729065644018,0.3585949,2609.4,2609.2,0.11528785]
["bitfinex","ETHUSD",1729065644232,1.52606316,2609.5,2609.2,0.11528785]
["bitfinex","ETHUSD",1729065644407,0.35861753,2609.4,2609.2,3.94783785]
["bitfinex","ETHUSD",1729065644606,1.52606316,2609.5,2609.2,3.94783785]
["bitfinex","ETHUSD",1729065644834,0.35861857,2609.4,2609.3,0.779]
["bitfinex","ETHUSD",1729065644996,0.35861857,2609.4,2609.3,0.11520399]
["bitfinex","ETHUSD",1729065645190,1.88468173,2609.4,2609.1,0.7784]
["bitfinex","ETHUSD",1729065645440,1.52606316,2609.2,2608.9,0.7784]
["bitfinex","ETHUSD",1729065645640,0.7807,2609.3,2608.9,0.7784]
["bitfinex","ETHUSD",1729065645791,0.35866591,2609.2,2608.9,0.7784]
["bitfinex","ETHUSD",1729065646137,4.61317,2609.3,2608.9,0.7784]
["bitfinex","ETHUSD",1729065646295,6.13923316,2609.3,2608.9,0.7784]
["bitfinex","ETHUSD",1729065646491,0.35869314,2609.2,2608.9,0.7784]
["bitfinex","ETHUSD",1729065646768,0.7807,2609.3,2608.9,4.61142]
["bitfinex","ETHUSD",1729065646949,0.35868086,2609.2,2608.9,4.61142]
["bitfinex","ETHUSD",1729065647096,0.7807,2609.3,2608.9,4.61142]
["bitfinex","ETHUSD",1729065647295,0.35873151,2609.2,2608.9,4.61142]
["bitfinex","ETHUSD",1729065647641,5.35846316,2609.4,2608.9,4.61142]
["bitfinex","ETHUSD",1729065647827,0.35872986,2609.3,2608.9,0.7784]
["bitfinex","ETHUSD",1729065648137,0.35872986,2609.2,2608.9,0.7784]
["bitfinex","ETHUSD",1729065648322,0.35872986,2609.2,2608.9,4.61141]
["bitfinex","ETHUSD",1729065648637,5.35846316,2609.4,2608.9,4.61141]
["bitfinex","ETHUSD",1729065648817,0.35877371,2609.3,2608.9,4.61141]
["bitfinex","ETHUSD",1729065649019,0.35877371,2609.2,2608.9,8.44436]
["bitfinex","ETHUSD",1729065649336,5.35845316,2609.4,2608.9,8.44436]
["bitfinex","ETHUSD",1729065649632,0.35884259,2609.3,2608.9,4.61135]
["bitfinex","ETHUSD",1729065649931,0.35884259,2609.2,2608.9,4.61135]
["bitfinex","ETHUSD",1729065650237,0.35890515,2609.1,2608.9,4.61135]
["bitfinex","ETHUSD",1729065650433,5.35845316,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1729065650819,0.35889607,2609.3,2609.0,3.83286]
["bitfinex","ETHUSD",1729065651031,0.35889607,2609.2,2609.0,3.90951038]
["bitfinex","ETHUSD",1729065651355,2.34796316,2609.5,2609.1,3.83267]
["bitfinex","ETHUSD",1729065651517,0.35892549,2609.4,2609.0,3.83288]
["bitfinex","ETHUSD",1729065651714,0.35892549,2609.3,2609.0,3.83288]
["bitfinex","ETHUSD",1729065651912,0.35892549,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1729065652131,2.82946393,2609.9,2609.2,0.778]
["bitfinex","ETHUSD",1729065652310,0.35892553,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1729065652513,0.35892553,2609.8,2609.7,3.90847752]
["bitfinex","ETHUSD",1729065652743,0.8196,2610.3,2609.9,3.83143]
["bitfinex","ETHUSD",1729065652908,0.35882223,2610.2,2610.0,0.778]
["bitfinex","ETHUSD",1729065653114,4.6503,2610.5,2610.0,4.60939]
["bitfinex","ETHUSD",1729065653515,1.52606316,2610.3,2610.0,0.778]
["bitfinex","ETHUSD",1729065654459,1.52606316,2610.3,2610.0,4.60932]
["bitfinex","ETHUSD",1729065654666,3.19375216,2610.5,2610.0,4.60932]
["bitfinex","ETHUSD",1729065654867,0.8196,2610.5,2610.0,4.60932]
["bitfinex","ETHUSD",1729065655068,4.6503,2610.5,2610.0,4.60932]
["bitfinex","ETHUSD",1729065655356,0.8196,2610.5,2610.0,4.60932]
["bitfinex","ETHUSD",1729065655553,0.8196,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1729065655916,2.34566316,2610.5,2610.1,3.83126]
["bitfinex","ETHUSD",1729065656516,2.34566316,2610.5,2610.0,4.60932]
["bitfinex","ETHUSD",1729065656517,1.52606316,2610.4,2610.0,8.44064]
["bitfinex","ETHUSD",1729065656816,0.8196,2610.5,2610.1,3.94499856]
["bitfinex","ETHUSD",1729065656817,2.34566316,2610.5,2610.1,3.94499856]
["bitfinex","ETHUSD",1729065657768,1.52606316,2610.2,2610.1,0.11373856]
["bitfinex","ETHUSD",1729065658144,1.52606316,2610.3,2609.9,3.83148]
["bitfinex","ETHUSD",1729065658391,1.52606316,2610.3,2610.0,3.94520237]
["bitfinex","ETHUSD",1729065659862,4.65029,2610.5,2610.0,3.94520237]
["bitfinex","ETHUSD",1729065660279,3.83083,2610.4,2610.0,3.94520237]
["bitfinex","ETHUSD",1729065660975,0.8196,2610.5,2610.0,3.94514237]
["bitfinex","ETHUSD",1729065661181,0.8196,2610.5,2610.0,4.72014237]
["bitfinex","ETHUSD",1729065661375,0.8196,2610.5,2610.0,8.55145237]
["bitfinex","ETHUSD",1729065661586,0.8196,2610.5,2610.0,4.72013237]
["bitfinex","ETHUSD",1729065661770,0.8196,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1729065661957,0.8196,2610.5,2610.2,0.11365475]
["bitfinex","ETHUSD",1729065663096,3.83053,2610.6,2610.2,0.11365475]
["bitfinex","ETHUSD",1729065663888,7.6612,2610.6,2610.1,3.83126]
["bitfinex","ETHUSD",1729065664093,7.6612,2610.6,2610.3,0.11357096]
["bitfinex","ETHUSD",1729065664252,9.00743796,2610.6,2610.2,0.11365475]
["bitfinex","ETHUSD",1729065664681,3.83072,2610.5,2610.2,0.11365475]
["bitfinex","ETHUSD",1729065665359,3.83072,2610.5,2610.0,4.60641]
["bitfinex","ETHUSD",1729065665658,3.83088,2610.4,2610.1,0.11373856]
["bitfinex","ETHUSD",1729065665855,3.83088,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1729065666098,3.83088,2610.4,2610.0,0.11382237]
["bitfinex","ETHUSD",1729065666399,4.73900338,2610.4,2610.0,0.11382237]
["bitfinex","ETHUSD",1729065666711,4.58884,2610.2,2610.0,0.11382237]
["bitfinex","ETHUSD",1729065666910,6.92658585,2610.1,2610.0,0.11382237]
["bitfinex","ETHUSD",1729065667203,1.66572338,2610.4,2609.8,0.7735]
["bitfinex","ETHUSD",1729065667366,0.7576,2610.4,2609.8,0.7735]
["bitfinex","ETHUSD",1729065667556,0.7576,2610.4,2609.9,3.94154099]
["bitfinex","ETHUSD",1729065667999,0.7576,2610.4,2609.9,0.11007099]
["bitfinex","ETHUSD",1729065668201,3.83109,2610.3,2609.9,0.11007099]
["bitfinex","ETHUSD",1729065669360,4.58844,2610.4,2609.9,3.94161099]
["bitfinex","ETHUSD",1729065669704,4.58851,2610.4,2609.9,3.94162099]
["bitfinex","ETHUSD",1729065670197,0.7576,2610.4,2610.0,3.83141]
["bitfinex","ETHUSD",1729065670505,0.7576,2610.4,2610.1,0.10990336]
["bitfinex","ETHUSD",1729065670506,3.83083,2610.4,2610.1,0.10990336]
["bitfinex","ETHUSD",1729065670924,3.83077,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1729065671069,3.83077,2610.5,2610.2,0.10981956]
["bitfinex","ETHUSD",1729065671413,3.83087,2610.4,2610.3,0.10973577]
["bitfinex","ETHUSD",1729065671581,3.83077,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1729065671767,4.65214,2610.6,2610.1,4.73495336]
["bitfinex","ETHUSD",1729065672600,0.8216,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1729065672779,3.83039,2610.7,2610.3,0.1097765]
["bitfinex","ETHUSD",1729065672969,3.83039,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1729065673173,7.66088,2610.7,2610.3,0.1097765]
["bitfinex","ETHUSD",1729065673417,3.83039,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1729065673716,3.83039,2610.7,2610.3,0.10974482]
["bitfinex","ETHUSD",1729065673874,3.83056,2610.6,2610.3,0.10974482]
["bitfinex","ETHUSD",1729065674070,3.83039,2610.7,2610.1,0.7938]
["bitfinex","ETHUSD",1729065674270,7.66091,2610.7,2610.4,0.10966103]
["bitfinex","ETHUSD",1729065674469,7.66089,2610.7,2610.2,3.83105]
["bitfinex","ETHUSD",1729065674697,4.02473307,2611.5,2610.2,3.83105]
["bitfinex","ETHUSD",1729065674698,15.62408912,2611.6,2610.6,4.59652]
["bitfinex","ETHUSD",1729065674873,4.99277961,2612.0,2611.3,4.59551]
["bitfinex","ETHUSD",1729065675085,2.20436096,2612.0,2611.5,3.82909]
["bitfinex","ETHUSD",1729065675297,3.82885,2611.8,2611.4,0.10880085]
["bitfinex","ETHUSD",1729065675503,3.82885,2611.8,2611.6,0.10861532]
["bitfinex","ETHUSD",1729065675668,0.19080879,2611.7,2611.5,0.10869903]
["bitfinex","ETHUSD",1729065675873,3.82885,2611.8,2611.3,3.7661]
["bitfinex","ETHUSD",1729065676101,3.82897,2611.7,2611.3,3.7661]
["bitfinex","ETHUSD",1729065676318,4.66104,2611.9,2611.3,7.59559]
["bitfinex","ETHUSD",1729065676611,8.81582759,2611.9,2611.3,7.59558]
["bitfinex","ETHUSD",1729065676988,4.98711759,2611.9,2611.3,7.59558]
["bitfinex","ETHUSD",1729065677372,3.82864,2611.9,2611.3,7.59558]
["bitfinex","ETHUSD",1729065677711,3.82864,2611.9,2611.3,7.59559]
["bitfinex","ETHUSD",1729065677918,3.82864,2611.9,2611.3,3.7661]
["bitfinex","ETHUSD",1729065678211,7.65735,2611.9,2611.3,7.59552]
["bitfinex","ETHUSD",1729065678527,3.82864,2611.9,2611.3,3.7661]
["bitfinex","ETHUSD",1729065678813,7.65737,2611.9,2611.3,3.7661]
["bitfinex","ETHUSD",1729065678970,3.82864,2611.9,2611.3,3.7661]
["bitfinex","ETHUSD",1729065679167,3.82888,2611.8,2611.3,3.7661]
["bitfinex","ETHUSD",1729065679413,7.65735,2611.9,2611.3,3.7661]
["bitfinex","ETHUSD",1729065680018,3.82883,2611.8,2611.3,3.7661]
["bitfinex","ETHUSD",1729065680196,3.82908,2611.6,2611.3,0.7661]
["bitfinex","ETHUSD",1729065680387,3.82893,2611.7,2611.1,3.0]
["bitfinex","ETHUSD",1729065680801,7.65797,2611.7,2611.1,6.82979]
["bitfinex","ETHUSD",1729065681007,3.82886,2611.8,2611.2,3.82959]
["bitfinex","ETHUSD",1729065681433,3.82892,2611.7,2611.1,6.82979]
["bitfinex","ETHUSD",1729065681608,3.82892,2611.7,2611.1,6.82971]
["bitfinex","ETHUSD",1729065682418,3.82877,2611.9,2611.3,3.82945]
["bitfinex","ETHUSD",1729065682625,3.82877,2611.9,2611.4,0.07658274]
["bitfinex","ETHUSD",1729065682824,3.82877,2611.9,2611.4,3.82927]
["bitfinex","ETHUSD",1729065683297,3.82877,2611.9,2611.4,7.65854]
["bitfinex","ETHUSD",1729065683649,0.19550757,2612.2,2611.6,3.82899]
["bitfinex","ETHUSD",1729065683941,0.19550757,2612.2,2611.7,4.6263]
["bitfinex","ETHUSD",1729065684127,4.02372757,2612.2,2611.7,4.62632]
["bitfinex","ETHUSD",1729065684439,0.19550757,2612.2,2611.7,4.62632]
["bitfinex","ETHUSD",1729065684639,0.19550757,2612.2,2611.7,4.70288983]
["bitfinex","ETHUSD",1729065685136,4.02370757,2612.2,2611.7,4.70288983]
["bitfinex","ETHUSD",1729065685288,3.82834,2612.1,2611.7,0.7974]
["bitfinex","ETHUSD",1729065686102,0.19550757,2612.2,2611.7,4.62632]
["bitfinex","ETHUSD",1729065686438,3.82814,2612.3,2611.8,0.10607048]
["bitfinex","ETHUSD",1729065686635,3.82828,2612.2,2611.7,4.62623]
["bitfinex","ETHUSD",1729065686838,3.82828,2612.2,2611.8,0.10607048]
["bitfinex","ETHUSD",1729065687139,3.82828,2612.2,2611.7,4.62623]
["bitfinex","ETHUSD",1729065687289,3.82821,2612.2,2611.9,0.10598679]
["bitfinex","ETHUSD",1729065687491,3.82821,2612.2,2611.8,0.10607048]
["bitfinex","ETHUSD",1729065687742,3.82821,2612.2,2612.0,0.1059031]
["bitfinex","ETHUSD",1729065687895,3.82821,2612.2,2611.9,0.10598679]
["bitfinex","ETHUSD",1729065688109,3.82821,2612.2,2612.1,0.10581942]
["bitfinex","ETHUSD",1729065688449,3.82833,2612.1,2611.7,0.7974]
["bitfinex","ETHUSD",1729065688949,3.82849,2612.0,2611.7,0.7974]
["bitfinex","ETHUSD",1729065690849,3.82827,2612.2,2611.7,0.7974]
["bitfinex","ETHUSD",1729065691015,3.82836,2612.1,2611.7,0.7974]
["bitfinex","ETHUSD",1729065693018,3.82827,2612.2,2611.7,4.70284848]
["bitfinex","ETHUSD",1729065693247,3.82833,2612.1,2611.7,0.87396848]
["bitfinex","ETHUSD",1729065693428,3.82833,2612.1,2611.7,0.7974]
["bitfinex","ETHUSD",1729065695130,3.82809,2612.3,2611.7,4.6263]
["bitfinex","ETHUSD",1729065695359,3.828,2612.4,2611.8,0.07656853]
["bitfinex","ETHUSD",1729065695682,3.8278,2612.5,2612.0,4.58316]
["bitfinex","ETHUSD",1729065695840,4.65016,2612.7,2612.2,3.82812]
["bitfinex","ETHUSD",1729065696025,4.65016,2612.7,2612.1,3.82832]
["bitfinex","ETHUSD",1729065696026,0.19334495,2612.9,2612.1,0.07655791]
["bitfinex","ETHUSD",1729065696230,3.82768,2612.6,2612.1,0.07655791]
["bitfinex","ETHUSD",1729065696469,3.82768,2612.6,2612.2,3.0]
["bitfinex","ETHUSD",1729065697843,3.82776,2612.5,2612.2,3.0]
["bitfinex","ETHUSD",1729065698666,3.82768,2612.6,2612.2,3.0]
["bitfinex","ETHUSD",1729065698865,7.65542,2612.6,2612.2,3.0]
["bitfinex","ETHUSD",1729065699264,3.82776,2612.5,2612.0,7.58312]
["bitfinex","ETHUSD",1729065700547,7.65563,2612.5,2612.0,7.58312]
["bitfinex","ETHUSD",1729065700839,3.82798,2612.4,2612.0,3.7547]
["bitfinex","ETHUSD",1729065701335,3.82813,2612.3,2612.0,0.7547]
["bitfinex","ETHUSD",1729065701541,3.82805,2612.3,2612.1,0.10166462]
["bitfinex","ETHUSD",1729065701741,4.65419,2612.2,2612.1,0.10166462]
["bitfinex","ETHUSD",1729065701975,3.82833,2612.1,2611.7,0.7711]
["bitfinex","ETHUSD",1729065702275,3.82833,2612.1,2611.8,0.10196538]
["bitfinex","ETHUSD",1729065702575,0.826,2612.2,2611.7,4.59991]
["bitfinex","ETHUSD",1729065702882,7.65623,2612.3,2611.8,3.1019699]
["bitfinex","ETHUSD",1729065703037,3.82805,2612.3,2611.8,3.1019699]
["bitfinex","ETHUSD",1729065703241,3.82805,2612.3,2611.8,6.9306999]
["bitfinex","ETHUSD",1729065703742,7.65617,2612.3,2611.8,6.9306999]
["bitfinex","ETHUSD",1729065704079,3.82794,2612.4,2611.9,0.8123]
["bitfinex","ETHUSD",1729065704255,3.82774,2612.6,2612.0,3.9301877]
["bitfinex","ETHUSD",1729065704455,3.82774,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1729065704671,4.59476,2612.7,2612.2,3.92980034]
["bitfinex","ETHUSD",1729065704839,3.82746,2612.7,2612.3,0.8123]
["bitfinex","ETHUSD",1729065705037,3.82746,2612.7,2612.4,0.1014859]
["bitfinex","ETHUSD",1729065705476,4.78789495,2612.9,2612.4,0.1014859]
["bitfinex","ETHUSD",1729065705683,4.78789495,2612.9,2612.4,3.9293359]
["bitfinex","ETHUSD",1729065705866,0.19334495,2612.9,2612.7,0.7687]
["bitfinex","ETHUSD",1729065706194,0.19334495,2612.9,2612.8,0.10115132]
["bitfinex","ETHUSD",1729065706682,0.19334495,2612.9,2612.8,0.10109711]
["bitfinex","ETHUSD",1729065706840,0.19334495,2612.9,2612.7,0.7687]
["bitfinex","ETHUSD",1729065707042,0.19334495,2612.9,2612.8,0.10109711]
["bitfinex","ETHUSD",1729065707268,0.19334495,2612.9,2612.7,0.7687]
["bitfinex","ETHUSD",1729065707470,0.19334495,2612.9,2612.8,0.10109711]
["bitfinex","ETHUSD",1729065707675,0.19334495,2612.9,2612.7,0.7687]
["bitfinex","ETHUSD",1729065707873,0.19334495,2612.9,2612.8,0.10109711]
["bitfinex","ETHUSD",1729065708182,4.02050495,2612.9,2612.7,0.7687]
["bitfinex","ETHUSD",1729065708345,4.02050495,2612.9,2612.8,0.10109711]
["bitfinex","ETHUSD",1729065708538,3.82716,2612.9,2612.8,0.10109711]
["bitfinex","ETHUSD",1729065708743,3.82749,2612.7,2612.3,0.792]
["bitfinex","ETHUSD",1729065711868,4.61882,2612.8,2612.3,0.792]
["bitfinex","ETHUSD",1729065712188,3.82727,2612.9,2612.4,0.07655342]
["bitfinex","ETHUSD",1729065712388,3.82731,2612.8,2612.3,4.62003]
["bitfinex","ETHUSD",1729065712765,7.65456,2612.9,2612.3,4.62003]
["bitfinex","ETHUSD",1729065712973,3.82731,2612.8,2612.3,4.62003]
["bitfinex","ETHUSD",1729065713186,7.65453,2612.9,2612.3,4.62003]
["bitfinex","ETHUSD",1729065713575,7.65456,2612.9,2612.3,4.62003]
["bitfinex","ETHUSD",1729065714075,3.82726,2612.9,2612.3,4.62003]
["bitfinex","ETHUSD",1729065714475,3.82732,2612.8,2612.3,4.62003]
["bitfinex","ETHUSD",1729065716460,3.82732,2612.8,2612.4,0.09786195]
["bitfinex","ETHUSD",1729065716660,7.65454,2612.9,2612.4,0.09786195]
["bitfinex","ETHUSD",1729065716859,3.82733,2612.8,2612.4,0.09786195]
["bitfinex","ETHUSD",1729065718661,3.82726,2612.9,2612.4,0.09786195]
["bitfinex","ETHUSD",1729065718662,3.82753,2612.7,2612.4,0.09786195]
["bitfinex","ETHUSD",1729065725734,4.62057379,2612.9,2612.4,0.09786195]
["bitfinex","ETHUSD",1729065725928,3.82737,2612.8,2612.4,0.09786195]
["bitfinex","ETHUSD",1729065728107,8.44786379,2612.9,2612.4,3.92573195]
["bitfinex","ETHUSD",1729065728308,3.82725,2612.9,2612.4,0.09786195]
["bitfinex","ETHUSD",1729065728506,3.82746,2612.7,2612.4,0.09786195]
["bitfinex","ETHUSD",1729065729036,3.82735,2612.8,2612.4,0.09786195]
["bitfinex","ETHUSD",1729065729941,3.82748,2612.7,2612.4,0.09786195]
["bitfinex","ETHUSD",1729065730926,0.18856208,2613.0,2612.4,1.61883854]
["bitfinex","ETHUSD",1729065731148,0.18856208,2613.0,2612.7,3.82734]
["bitfinex","ETHUSD",1729065731347,0.1288351,2613.4,2613.0,3.82694]
["bitfinex","ETHUSD",1729065731582,0.1288351,2613.4,2613.0,3.82693]
["bitfinex","ETHUSD",1729065731872,0.1288351,2613.4,2612.8,0.09741887]
["bitfinex","ETHUSD",1729065731873,0.1288351,2613.4,2613.1,4.71058548]
["bitfinex","ETHUSD",1729065732023,0.1288351,2613.4,2613.1,0.88384548]
["bitfinex","ETHUSD",1729065732421,3.9552751,2613.4,2613.1,0.88384548]
["bitfinex","ETHUSD",1729065732623,3.82659,2613.3,2613.1,0.88384548]
["bitfinex","ETHUSD",1729065733431,3.82665,2613.3,2613.1,0.09714548]
["bitfinex","ETHUSD",1729065733867,3.82665,2613.3,2612.9,0.8162]
["bitfinex","ETHUSD",1729065734229,3.82665,2613.3,2613.0,0.09698147]
["bitfinex","ETHUSD",1729065734657,7.65333,2613.3,2613.0,0.09698147]
["bitfinex","ETHUSD",1729065734830,0.1288351,2613.4,2613.0,0.09698147]
["bitfinex","ETHUSD",1729065734831,3.82687,2613.1,2613.0,0.09698147]
["bitfinex","ETHUSD",1729065735425,4.7306751,2613.4,2613.0,0.09698147]
["bitfinex","ETHUSD",1729065735625,3.82659,2613.3,2613.0,0.09698147]
["bitfinex","ETHUSD",1729065736577,3.82673,2613.2,2613.0,0.09698147]
["bitfinex","ETHUSD",1729065737322,3.9553751,2613.4,2613.0,0.09698147]
["bitfinex","ETHUSD",1729065738038,3.82658,2613.3,2613.0,0.09698147]
["bitfinex","ETHUSD",1729065738229,4.59808,2613.3,2613.0,0.09698147]
["bitfinex","ETHUSD",1729065738568,3.08742821,2613.2,2613.0,0.09698147]
["bitfinex","ETHUSD",1729065743249,0.7715,2613.3,2613.0,0.09698147]
["bitfinex","ETHUSD",1729065743573,7.68551821,2613.3,2613.0,0.09698147]
["bitfinex","ETHUSD",1729065744275,6.91429821,2613.1,2613.0,0.09698147]
["bitfinex","ETHUSD",1729065744660,6.91429821,2613.1,2612.7,0.8149]
["bitfinex","ETHUSD",1729065745079,3.82702,2613.0,2612.8,0.09695514]
["bitfinex","ETHUSD",1729065745478,3.82702,2613.0,2612.7,0.8149]
["bitfinex","ETHUSD",1729065745654,3.82702,2613.0,2612.9,0.09687151]
["bitfinex","ETHUSD",1729065745847,4.90113882,2613.0,2612.9,0.09687151]
["bitfinex","ETHUSD",1729065746093,0.7765,2612.9,2612.4,0.7621]
["bitfinex","ETHUSD",1729065746397,0.7765,2612.9,2612.5,0.09720606]
["bitfinex","ETHUSD",1729065746564,3.08742821,2612.7,2612.5,0.09720606]
["bitfinex","ETHUSD",1729065746755,3.08742821,2612.7,2612.3,0.7977]
["bitfinex","ETHUSD",1729065747094,3.08742821,2612.7,2612.4,0.09736175]
["bitfinex","ETHUSD",1729065747260,3.86392821,2612.9,2612.4,0.09736175]
["bitfinex","ETHUSD",1729065747590,3.08742821,2612.9,2612.4,0.09736175]
["bitfinex","ETHUSD",1729065748780,6.91436821,2613.1,2612.5,0.7977]
["bitfinex","ETHUSD",1729065748970,0.8043,2613.3,2612.7,3.82745]
["bitfinex","ETHUSD",1729065749169,3.21626331,2613.4,2612.8,4.72201669]
["bitfinex","ETHUSD",1729065749370,3.21626331,2613.4,2612.8,0.89477669]
["bitfinex","ETHUSD",1729065749585,3.21626331,2613.4,2612.8,4.72207669]
["bitfinex","ETHUSD",1729065751073,3.21626331,2613.4,2612.9,0.7942]
["bitfinex","ETHUSD",1729065751504,3.21626331,2613.4,2613.0,0.09690494]
["bitfinex","ETHUSD",1729065752579,7.04270331,2613.4,2613.0,0.09690494]
["bitfinex","ETHUSD",1729065754272,3.21626331,2613.4,2613.0,0.09690494]
["bitfinex","ETHUSD",1729065754511,3.21626331,2613.4,2612.9,0.7942]
["bitfinex","ETHUSD",1729065754902,3.21626331,2613.4,2613.0,0.09690944]
["bitfinex","ETHUSD",1729065755910,7.04269331,2613.4,2613.0,0.09690944]
["bitfinex","ETHUSD",1729065756380,3.21626331,2613.4,2613.0,0.09690944]
["bitfinex","ETHUSD",1729065760012,3.08742821,2613.2,2613.0,0.09690944]
["bitfinex","ETHUSD",1729065760426,3.21626331,2613.4,2613.0,0.09690944]
["bitfinex","ETHUSD",1729065761926,1.52041988,2613.1,2613.0,0.09690944]
["bitfinex","ETHUSD",1729065764328,1.52041988,2613.2,2613.0,3.92391944]
["bitfinex","ETHUSD",1729065764495,1.52041988,2613.1,2613.0,3.92391944]
["bitfinex","ETHUSD",1729065765014,1.52041988,2613.2,2613.0,3.92391944]
["bitfinex","ETHUSD",1729065765327,1.52041988,2613.1,2613.0,3.92391944]
["bitfinex","ETHUSD",1729065766632,1.52041988,2613.1,2613.0,0.09690944]
["bitfinex","ETHUSD",1729065782853,1.64925498,2613.4,2613.0,3.92391944]
["bitfinex","ETHUSD",1729065783195,1.52041988,2613.2,2613.0,7.75085944]
["bitfinex","ETHUSD",1729065783379,1.52041988,2613.2,2613.0,7.75079944]
["bitfinex","ETHUSD",1729065783556,1.52041988,2613.2,2613.0,3.92384944]
["bitfinex","ETHUSD",1729065783751,1.52041988,2613.3,2613.1,3.82687]
["bitfinex","ETHUSD",1729065783956,1.52041988,2613.3,2613.2,0.09662516]
["bitfinex","ETHUSD",1729065784205,0.1288351,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1729065784367,1.64925498,2613.4,2613.3,0.09654155]
["bitfinex","ETHUSD",1729065784566,1.64925498,2613.4,2613.2,4.63522]
["bitfinex","ETHUSD",1729065784783,1.64925498,2613.4,2613.3,0.09654155]
["bitfinex","ETHUSD",1729065784960,1.64925498,2613.4,2613.2,4.63522]
["bitfinex","ETHUSD",1729065785156,1.64925498,2613.4,2613.3,0.09654155]
["bitfinex","ETHUSD",1729065785355,0.1288351,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1729065785557,0.1288351,2613.4,2613.3,5.16799604]
["bitfinex","ETHUSD",1729065785794,0.1288351,2613.4,2613.3,3.9996387]
["bitfinex","ETHUSD",1729065786986,0.1288351,2613.4,2613.3,5.41906816]
["bitfinex","ETHUSD",1729065787197,0.1288351,2613.4,2613.3,6.93948804]
["bitfinex","ETHUSD",1729065787478,0.1288351,2613.4,2613.3,10.52111592]
["bitfinex","ETHUSD",1729065787653,0.1288351,2613.4,2613.3,10.44458877]
["bitfinex","ETHUSD",1729065787849,0.1288351,2613.4,2613.3,8.92416889]
["bitfinex","ETHUSD",1729065788293,0.1288351,2613.4,2613.3,10.44458877]
["bitfinex","ETHUSD",1729065790105,0.1288351,2613.4,2613.3,10.99458877]
["bitfinex","ETHUSD",1729065790810,1.52041988,2614.7,2614.3,4.58171]
["bitfinex","ETHUSD",1729065790993,1.52041988,2614.7,2614.4,0.09500576]
["bitfinex","ETHUSD",1729065791315,1.52041988,2614.6,2614.4,0.09500576]
["bitfinex","ETHUSD",1729065791507,1.52041988,2614.7,2614.4,3.91985576]
["bitfinex","ETHUSD",1729065792009,1.52041988,2614.6,2614.4,0.09500576]
["bitfinex","ETHUSD",1729065793206,1.52041988,2614.6,2614.5,0.09475132]
["bitfinex","ETHUSD",1729065793391,1.52041988,2614.6,2614.3,4.52681576]
["bitfinex","ETHUSD",1729065793720,4.57613,2614.9,2614.3,4.52681576]
["bitfinex","ETHUSD",1729065793721,0.7519,2614.9,2614.5,3.82482]
["bitfinex","ETHUSD",1729065794004,5.34395988,2615.4,2614.7,5.34484988]
["bitfinex","ETHUSD",1729065794216,0.7519,2615.5,2614.8,1.33606148]
["bitfinex","ETHUSD",1729065794521,3.82351,2615.4,2614.8,0.09123049]
["bitfinex","ETHUSD",1729065794804,1.52041988,2614.9,2614.8,0.09123049]
["bitfinex","ETHUSD",1729065795010,1.52041988,2614.9,2614.4,0.7746]
["bitfinex","ETHUSD",1729065795011,3.82423,2614.9,2614.4,0.7746]
["bitfinex","ETHUSD",1729065795222,1.52041988,2614.6,2614.5,0.0876711]
["bitfinex","ETHUSD",1729065795877,0.7557,2614.8,2614.5,0.0876711]
["bitfinex","ETHUSD",1729065795878,1.52041988,2614.7,2614.5,0.0876711]
["bitfinex","ETHUSD",1729065796396,1.52041988,2614.6,2614.5,0.0876711]
["bitfinex","ETHUSD",1729065796597,2.13049187,2614.6,2614.1,3.0]
["bitfinex","ETHUSD",1729065796797,1.52041988,2614.4,2614.2,0.08799344]
["bitfinex","ETHUSD",1729065797335,1.52041988,2614.6,2614.2,0.6747229]
["bitfinex","ETHUSD",1729065797535,0.7557,2614.8,2614.3,0.8068]
["bitfinex","ETHUSD",1729065797743,1.52041988,2614.6,2614.3,4.6318]
["bitfinex","ETHUSD",1729065797893,1.52041988,2614.5,2614.4,0.08782637]
["bitfinex","ETHUSD",1729065798827,1.52041988,2614.6,2614.4,0.08782637]
["bitfinex","ETHUSD",1729065799550,1.52041988,2614.7,2614.4,0.08782637]
["bitfinex","ETHUSD",1729065799699,1.52041988,2614.7,2614.4,3.91271637]
["bitfinex","ETHUSD",1729065799902,1.52041988,2614.6,2614.4,3.91271637]
["bitfinex","ETHUSD",1729065800545,1.52041988,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1729065801070,1.52041988,2614.6,2614.5,3.91258974]
["bitfinex","ETHUSD",1729065802544,1.52041988,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1729065802924,1.52041988,2614.7,2614.6,3.91235622]
["bitfinex","ETHUSD",1729065803119,1.52041988,2614.8,2614.6,3.91235622]
["bitfinex","ETHUSD",1729065803419,0.8289,2615.2,2614.7,0.7529]
["bitfinex","ETHUSD",1729065803623,1.52041988,2615.1,2614.9,3.82411]
["bitfinex","ETHUSD",1729065803858,1.52041988,2615.1,2615.0,3.9114422]
["bitfinex","ETHUSD",1729065804060,1.52041988,2615.3,2615.0,3.9114422]
["bitfinex","ETHUSD",1729065804262,1.52041988,2615.3,2615.2,3.82376]
["bitfinex","ETHUSD",1729065804450,1.52041988,2615.4,2615.2,3.82376]
["bitfinex","ETHUSD",1729065804650,1.52041988,2615.3,2615.2,3.91093178]
["bitfinex","ETHUSD",1729065806201,1.52041988,2615.4,2615.2,3.91093178]
["bitfinex","ETHUSD",1729065806586,1.52041988,2615.3,2615.2,3.91093178]
["bitfinex","ETHUSD",1729065807478,1.52041988,2615.3,2615.2,0.08717178]
["bitfinex","ETHUSD",1729065809740,1.52041988,2615.3,2615.2,3.91096178]
["bitfinex","ETHUSD",1729065810247,1.52041988,2615.3,2615.2,0.08717178]
["bitfinex","ETHUSD",1729065810756,6.68466387,2615.3,2615.2,0.08717178]
["bitfinex","ETHUSD",1729065811053,6.68466387,2615.3,2614.4,3.82489]
["bitfinex","ETHUSD",1729065811054,0.8062,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1729065811263,0.8062,2614.9,2614.3,4.63561]
["bitfinex","ETHUSD",1729065811264,3.82442,2614.8,2614.3,4.63561]
["bitfinex","ETHUSD",1729065811404,3.82442,2614.8,2614.5,0.08460072]
["bitfinex","ETHUSD",1729065811602,4.63047,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1729065811820,0.845456,2614.8,2614.5,0.08460966]
["bitfinex","ETHUSD",1729065812017,4.669856,2614.8,2614.5,0.08460966]
["bitfinex","ETHUSD",1729065812200,3.82454,2614.7,2614.2,3.82517]
["bitfinex","ETHUSD",1729065812548,3.93007551,2614.8,2614.3,0.08204926]
["bitfinex","ETHUSD",1729065812549,3.86591951,2614.4,2614.3,0.08204926]
["bitfinex","ETHUSD",1729065813048,7.69087951,2614.4,2614.3,0.08214036]
["bitfinex","ETHUSD",1729065813210,7.69087951,2614.4,2613.8,4.22545726]
["bitfinex","ETHUSD",1729065813545,3.86591951,2614.4,2613.9,0.08247456]
["bitfinex","ETHUSD",1729065813841,7.69091951,2614.4,2613.9,0.08247456]
["bitfinex","ETHUSD",1729065814006,8.84246446,2614.4,2613.9,0.08247456]
["bitfinex","ETHUSD",1729065814720,8.84246446,2614.4,2613.9,3.90816456]
["bitfinex","ETHUSD",1729065814918,5.01749446,2614.4,2613.9,3.90816456]
["bitfinex","ETHUSD",1729065816464,3.08461951,2614.2,2613.9,0.08247456]
["bitfinex","ETHUSD",1729065816761,7.69356951,2614.0,2613.9,0.08247456]
["bitfinex","ETHUSD",1729065816928,3.86801951,2614.0,2613.9,0.08247456]
["bitfinex","ETHUSD",1729065817118,3.86801951,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1729065817321,7.69365951,2614.0,2613.9,0.08247456]
["bitfinex","ETHUSD",1729065817558,3.86801951,2614.0,2613.4,3.8263]
["bitfinex","ETHUSD",1729065817867,8.46292046,2614.0,2613.5,3.90905886]
["bitfinex","ETHUSD",1729065819746,4.63737046,2614.0,2613.5,0.08280886]
["bitfinex","ETHUSD",1729065820070,4.63737046,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1729065820426,4.63737046,2614.0,2613.7,0.0826417]
["bitfinex","ETHUSD",1729065821223,8.46292046,2614.0,2613.7,0.0826417]
["bitfinex","ETHUSD",1729065821424,8.46292046,2614.0,2613.5,3.8262]
["bitfinex","ETHUSD",1729065821658,8.46292046,2614.0,2613.6,0.08272528]
["bitfinex","ETHUSD",1729065821977,7.73040951,2613.7,2613.6,0.08272528]
["bitfinex","ETHUSD",1729065822171,0.8198,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1729065822326,0.8198,2613.2,2612.8,3.82723]
["bitfinex","ETHUSD",1729065822527,0.8198,2613.2,2612.9,0.08163869]
["bitfinex","ETHUSD",1729065822831,0.8198,2613.2,2613.0,3.82701]
["bitfinex","ETHUSD",1729065823027,0.8198,2613.2,2613.1,0.08147145]
["bitfinex","ETHUSD",1729065823870,0.8198,2613.2,2612.9,3.82715]
["bitfinex","ETHUSD",1729065824158,0.8198,2613.2,2613.1,0.08147145]
["bitfinex","ETHUSD",1729065824358,0.8198,2613.2,2613.0,0.08155507]
["bitfinex","ETHUSD",1729065824666,0.8198,2613.2,2612.9,3.82715]
["bitfinex","ETHUSD",1729065824667,0.8198,2613.2,2613.1,0.08147145]
["bitfinex","ETHUSD",1729065825034,0.8198,2613.2,2612.9,3.82715]
["bitfinex","ETHUSD",1729065825241,0.8198,2613.2,2613.1,0.08147145]
["bitfinex","ETHUSD",1729065825440,0.8198,2613.2,2612.9,3.82715]
["bitfinex","ETHUSD",1729065825672,0.8198,2613.2,2613.0,0.08155507]
["bitfinex","ETHUSD",1729065826963,0.8198,2613.2,2612.9,3.82715]
["bitfinex","ETHUSD",1729065827268,0.8198,2613.2,2613.0,0.08155507]
["bitfinex","ETHUSD",1729065829634,0.8198,2613.2,2613.0,3.90854507]
["bitfinex","ETHUSD",1729065830476,0.8198,2613.2,2613.0,0.08155507]
["bitfinex","ETHUSD",1729065831181,3.08461951,2613.1,2612.7,6.82745]
["bitfinex","ETHUSD",1729065831387,3.08461951,2613.1,2612.8,3.8273]
["bitfinex","ETHUSD",1729065831753,0.8198,2613.2,2612.9,3.82714]
["bitfinex","ETHUSD",1729065833181,3.08461951,2613.1,2612.9,3.82714]
["bitfinex","ETHUSD",1729065833996,0.8198,2613.2,2612.9,3.82709]
["bitfinex","ETHUSD",1729065836314,0.8198,2613.2,2613.0,3.827]
["bitfinex","ETHUSD",1729065836516,0.8198,2613.2,2612.9,3.82709]
["bitfinex","ETHUSD",1729065836663,0.8198,2613.2,2613.1,0.08217727]
["bitfinex","ETHUSD",1729065836858,0.8198,2613.2,2613.0,0.08226088]
["bitfinex","ETHUSD",1729065837207,6.91150951,2613.1,2612.5,3.82764]
["bitfinex","ETHUSD",1729065837398,3.08461951,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729065837757,3.08461951,2613.0,2612.7,3.82745]
["bitfinex","ETHUSD",1729065838488,0.816,2612.9,2612.6,3.82758]
["bitfinex","ETHUSD",1729065838704,3.08461951,2612.8,2612.5,3.82775]
["bitfinex","ETHUSD",1729065838916,3.08461951,2612.8,2612.5,3.82766]
["bitfinex","ETHUSD",1729065839278,3.08461951,2612.8,2612.4,3.82778]
["bitfinex","ETHUSD",1729065839614,3.08461951,2612.8,2612.5,3.82773]
["bitfinex","ETHUSD",1729065839979,3.08461951,2612.8,2612.4,3.82786]
["bitfinex","ETHUSD",1729065840405,3.08461951,2612.8,2612.3,4.60073]
["bitfinex","ETHUSD",1729065840611,3.08461951,2612.8,2612.4,3.82782]
["bitfinex","ETHUSD",1729065840803,3.08461951,2612.8,2612.1,3.8015]
["bitfinex","ETHUSD",1729065841117,3.08461951,2612.4,2612.2,7.65615]
["bitfinex","ETHUSD",1729065841312,0.8139,2612.5,2612.2,7.65615]
["bitfinex","ETHUSD",1729065841313,0.8139,2612.5,2612.2,3.82804]
["bitfinex","ETHUSD",1729065841817,3.08461951,2612.4,2612.1,3.82831]
["bitfinex","ETHUSD",1729065842000,3.08461951,2612.2,2611.9,3.82849]
["bitfinex","ETHUSD",1729065842201,3.08461951,2612.0,2611.7,3.82884]
["bitfinex","ETHUSD",1729065842461,3.08461951,2612.0,2611.8,3.8287]
["bitfinex","ETHUSD",1729065842777,3.08461951,2612.0,2611.7,7.65768]
["bitfinex","ETHUSD",1729065843021,3.08461951,2612.0,2611.7,3.82883]
["bitfinex","ETHUSD",1729065843202,3.08461951,2611.8,2611.7,3.82883]
["bitfinex","ETHUSD",1729065843405,3.08461951,2611.8,2611.5,3.82911]
["bitfinex","ETHUSD",1729065843609,3.08461951,2611.8,2611.3,3.82941]
["bitfinex","ETHUSD",1729065843795,3.08461951,2611.6,2611.3,3.82941]
["bitfinex","ETHUSD",1729065843996,3.08461951,2611.4,2610.8,0.8262]
["bitfinex","ETHUSD",1729065844200,3.08461951,2611.2,2610.9,3.83]
["bitfinex","ETHUSD",1729065844426,3.08461951,2611.2,2610.9,7.66]
["bitfinex","ETHUSD",1729065844578,3.08461951,2611.2,2610.8,3.83021]
["bitfinex","ETHUSD",1729065844779,3.08461951,2611.0,2610.8,3.83021]
["bitfinex","ETHUSD",1729065845419,3.08461951,2611.0,2610.7,3.83029]
["bitfinex","ETHUSD",1729065845779,3.08461951,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1729065846021,0.829,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1729065846022,3.08461951,2611.2,2610.9,3.83009]
["bitfinex","ETHUSD",1729065846248,3.08461951,2611.0,2610.7,3.83029]
["bitfinex","ETHUSD",1729065846425,3.08461951,2611.0,2610.8,3.83023]
["bitfinex","ETHUSD",1729065846717,3.08461951,2611.0,2610.5,0.40026255]
["bitfinex","ETHUSD",1729065846926,3.08461951,2611.2,2610.9,3.83009]
["bitfinex","ETHUSD",1729065847129,3.08461951,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1729065847285,3.08461951,2611.2,2610.7,7.66069]
["bitfinex","ETHUSD",1729065847488,3.08461951,2611.2,2610.7,3.83031]
["bitfinex","ETHUSD",1729065847722,3.08461951,2611.2,2610.9,3.83006]
["bitfinex","ETHUSD",1729065848216,3.08461951,2611.2,2610.7,7.66056]
["bitfinex","ETHUSD",1729065848417,3.08461951,2611.2,2610.9,3.83009]
["bitfinex","ETHUSD",1729065848782,3.08461951,2611.2,2610.9,3.83001]
["bitfinex","ETHUSD",1729065849185,0.829,2611.3,2611.0,3.82985]
["bitfinex","ETHUSD",1729065849387,0.8262,2610.6,2610.5,0.40026255]
["bitfinex","ETHUSD",1729065849642,7.74135951,2610.6,2610.2,2.47]
["bitfinex","ETHUSD",1729065849919,3.08461951,2611.1,2610.2,2.47]
["bitfinex","ETHUSD",1729065849920,7.74178951,2610.3,2610.2,2.47]
["bitfinex","ETHUSD",1729065850184,3.83125,2610.2,2609.8,2.47]
["bitfinex","ETHUSD",1729065850343,3.08461951,2610.0,2609.9,2.47]
["bitfinex","ETHUSD",1729065850669,8.02781146,2610.0,2609.9,2.47]
["bitfinex","ETHUSD",1729065851130,4.19638146,2610.0,2609.9,2.47]
["bitfinex","ETHUSD",1729065851336,8.02779146,2610.0,2609.9,2.55049451]
["bitfinex","ETHUSD",1729065852586,11.11241097,2610.0,2609.9,2.55049451]
["bitfinex","ETHUSD",1729065853081,11.11241097,2610.0,2609.9,2.47]
["bitfinex","ETHUSD",1729065854080,8.02779146,2610.0,2609.9,2.47]
["bitfinex","ETHUSD",1729065854450,8.02779146,2610.0,2609.9,2.54838128]
["bitfinex","ETHUSD",1729065855862,4.19638146,2610.0,2609.9,2.54838128]
["bitfinex","ETHUSD",1729065856217,3.88791951,2610.0,2609.9,2.54838128]
["bitfinex","ETHUSD",1729065857777,10.80394902,2610.0,2609.9,2.54838128]
["bitfinex","ETHUSD",1729065857988,11.35394902,2610.0,2609.9,2.54838128]
["bitfinex","ETHUSD",1729065858206,14.36394902,2610.0,2609.9,2.47]
["bitfinex","ETHUSD",1729065858999,4.64613,2609.3,2608.7,4.43307015]
["bitfinex","ETHUSD",1729065859168,4.64613,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1729065859169,3.08461951,2609.1,2608.8,3.83317]
["bitfinex","ETHUSD",1729065859347,3.08461951,2609.1,2608.8,3.91375381]
["bitfinex","ETHUSD",1729065860097,3.08461951,2609.1,2608.8,0.08058381]
["bitfinex","ETHUSD",1729065860452,3.08461951,2609.1,2608.8,3.83312]
["bitfinex","ETHUSD",1729065860689,3.08461951,2609.1,2608.9,0.08049992]
["bitfinex","ETHUSD",1729065861192,3.08461951,2609.1,2608.7,3.83323]
["bitfinex","ETHUSD",1729065861391,4.36283251,2609.3,2609.0,0.08041605]
["bitfinex","ETHUSD",1729065861698,4.36283251,2609.3,2609.1,0.08033217]
["bitfinex","ETHUSD",1729065862193,4.36283251,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1729065862365,4.36283251,2609.3,2609.2,0.0802483]
["bitfinex","ETHUSD",1729065862568,3.08461951,2609.5,2609.1,3.83271]
["bitfinex","ETHUSD",1729065862783,3.08461951,2609.5,2609.2,0.0802483]
["bitfinex","ETHUSD",1729065863103,3.83192,2609.7,2609.2,0.0802483]
["bitfinex","ETHUSD",1729065863104,3.08461951,2609.7,2609.2,0.0802483]
["bitfinex","ETHUSD",1729065863254,11.54066951,2609.9,2609.3,3.83235]
["bitfinex","ETHUSD",1729065863455,3.08461951,2609.7,2609.4,0.08043909]
["bitfinex","ETHUSD",1729065864081,3.08461951,2609.5,2609.4,0.08043909]
["bitfinex","ETHUSD",1729065864577,0.792,2609.4,2608.9,0.40040486]
["bitfinex","ETHUSD",1729065864782,3.08461951,2609.2,2608.9,0.40040486]
["bitfinex","ETHUSD",1729065865037,6.91720951,2609.2,2608.6,4.43344839]
["bitfinex","ETHUSD",1729065865182,3.08461951,2609.0,2608.8,0.40039861]
["bitfinex","ETHUSD",1729065865495,3.08461951,2609.0,2608.6,0.60000839]
["bitfinex","ETHUSD",1729065865709,3.08461951,2608.8,2608.6,0.60000839]
["bitfinex","ETHUSD",1729065865859,4.15962146,2609.0,2608.6,0.60000839]
["bitfinex","ETHUSD",1729065866259,3.08461951,2609.0,2608.7,3.83331]
["bitfinex","ETHUSD",1729065866497,3.08461951,2609.0,2608.8,0.08094231]
["bitfinex","ETHUSD",1729065866794,3.83265,2609.2,2608.8,0.08094231]
["bitfinex","ETHUSD",1729065866795,6.91726951,2609.2,2608.8,0.08094231]
["bitfinex","ETHUSD",1729065867093,0.792,2609.4,2609.0,3.83284]
["bitfinex","ETHUSD",1729065867301,3.87661951,2609.4,2609.0,3.83284]
["bitfinex","ETHUSD",1729065867592,3.87661951,2609.4,2609.1,0.08069067]
["bitfinex","ETHUSD",1729065868090,3.8321,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1729065868091,3.85831951,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1729065868305,0.7737,2609.9,2609.4,3.83226]
["bitfinex","ETHUSD",1729065868453,3.08461951,2609.8,2609.4,3.83226]
["bitfinex","ETHUSD",1729065868653,3.08461951,2609.8,2609.5,0.08035524]
["bitfinex","ETHUSD",1729065869285,3.08461951,2609.8,2609.5,3.91247524]
["bitfinex","ETHUSD",1729065869486,3.08461951,2609.8,2609.5,3.91249524]
["bitfinex","ETHUSD",1729065869884,6.91611951,2610.0,2609.5,4.67709524]
["bitfinex","ETHUSD",1729065870069,3.08461951,2609.8,2609.5,0.84495524]
["bitfinex","ETHUSD",1729065870274,3.08461951,2609.8,2609.5,4.67709524]
["bitfinex","ETHUSD",1729065870459,3.08461951,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1729065870661,6.91554951,2610.4,2609.9,3.83153]
["bitfinex","ETHUSD",1729065870869,10.74645951,2610.4,2610.0,0.08002572]
["bitfinex","ETHUSD",1729065871079,10.74645951,2610.4,2609.8,3.83159]
["bitfinex","ETHUSD",1729065871080,3.83105,2610.3,2609.8,3.83159]
["bitfinex","ETHUSD",1729065871358,3.83105,2610.3,2609.9,3.91157543]
["bitfinex","ETHUSD",1729065871570,4.23532546,2610.4,2609.9,3.91157543]
["bitfinex","ETHUSD",1729065871792,8.06615546,2610.4,2609.9,3.91157543]
["bitfinex","ETHUSD",1729065871988,4.23532546,2610.4,2609.9,3.91148543]
["bitfinex","ETHUSD",1729065872303,3.08461951,2610.4,2610.0,4.65453]
["bitfinex","ETHUSD",1729065872473,3.08461951,2610.2,2610.0,0.8232]
["bitfinex","ETHUSD",1729065872802,3.08461951,2610.2,2610.1,0.07984781]
["bitfinex","ETHUSD",1729065872975,6.91544951,2610.4,2610.1,0.07984781]
["bitfinex","ETHUSD",1729065873300,3.08461951,2610.4,2610.1,0.07984781]
["bitfinex","ETHUSD",1729065875863,6.91546951,2610.4,2610.1,0.07984781]
["bitfinex","ETHUSD",1729065877424,3.08461951,2610.4,2610.1,0.07984781]
["bitfinex","ETHUSD",1729065877577,3.83062,2610.6,2610.0,0.8232]
["bitfinex","ETHUSD",1729065877949,3.08461951,2610.7,2610.3,3.83094]
["bitfinex","ETHUSD",1729065878093,4.60354,2610.8,2610.4,3.83082]
["bitfinex","ETHUSD",1729065878420,6.91459951,2611.0,2610.4,3.90985629]
["bitfinex","ETHUSD",1729065878421,3.8301,2610.9,2610.4,3.90985629]
["bitfinex","ETHUSD",1729065878732,5.48511791,2610.9,2610.4,0.07903629]
["bitfinex","ETHUSD",1729065878876,3.08461951,2610.8,2610.4,3.90977629]
["bitfinex","ETHUSD",1729065879326,6.91443951,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1729065879532,0.18931239,2611.2,2610.6,3.83042]
["bitfinex","ETHUSD",1729065879824,0.18931239,2611.2,2610.5,0.85040955]
["bitfinex","ETHUSD",1729065879825,3.08461951,2610.8,2610.7,0.078776]
["bitfinex","ETHUSD",1729065880091,6.91463951,2611.0,2610.7,0.078776]
["bitfinex","ETHUSD",1729065880240,6.91463951,2611.0,2610.5,0.7738]
["bitfinex","ETHUSD",1729065880544,3.83009,2610.9,2610.6,0.0786851]
["bitfinex","ETHUSD",1729065880745,6.91492951,2610.8,2610.6,0.0786851]
["bitfinex","ETHUSD",1729065880897,4.52188295,2610.7,2610.6,0.0786851]
["bitfinex","ETHUSD",1729065881102,0.69149295,2610.7,2610.2,4.60529]
["bitfinex","ETHUSD",1729065881442,7.68572951,2610.8,2610.2,4.60529]
["bitfinex","ETHUSD",1729065881443,3.08461951,2610.8,2610.6,3.90920062]
["bitfinex","ETHUSD",1729065881649,6.91496951,2610.8,2610.7,0.07859685]
["bitfinex","ETHUSD",1729065881935,6.91496951,2610.8,2610.0,0.8021]
["bitfinex","ETHUSD",1729065881936,3.83088,2610.4,2610.0,0.8021]
["bitfinex","ETHUSD",1729065882133,3.08461951,2610.3,2610.0,0.8021]
["bitfinex","ETHUSD",1729065882301,6.91558951,2610.3,2610.0,0.8021]
["bitfinex","ETHUSD",1729065882496,3.08461951,2610.3,2610.0,0.8021]
["bitfinex","ETHUSD",1729065883100,3.83046,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1729065883304,3.83062,2610.6,2610.1,3.83119]
["bitfinex","ETHUSD",1729065883612,3.08461951,2610.7,2610.1,3.83118]
["bitfinex","ETHUSD",1729065883872,11.90739912,2611.0,2610.5,3.83065]
["bitfinex","ETHUSD",1729065884172,3.90151951,2611.0,2610.5,0.7638]
["bitfinex","ETHUSD",1729065884324,3.08461951,2611.0,2610.6,3.83042]
["bitfinex","ETHUSD",1729065884528,3.08461951,2611.0,2610.7,3.83037]
["bitfinex","ETHUSD",1729065884952,3.08461951,2611.0,2610.6,3.83042]
["bitfinex","ETHUSD",1729065885225,3.88021951,2611.3,2610.5,0.84040773]
["bitfinex","ETHUSD",1729065885428,3.08461951,2610.8,2610.6,3.83053]
["bitfinex","ETHUSD",1729065885870,3.08461951,2610.8,2610.6,3.83044]
["bitfinex","ETHUSD",1729065886065,3.08461951,2611.0,2610.6,3.83044]
["bitfinex","ETHUSD",1729065886453,3.08461951,2611.0,2610.6,3.83046]
["bitfinex","ETHUSD",1729065886659,3.08461951,2611.2,2610.6,3.83046]
["bitfinex","ETHUSD",1729065886854,3.85312066,2611.2,2610.6,3.83046]
["bitfinex","ETHUSD",1729065887076,3.85312066,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1729065888564,7.68279066,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1729065888950,7.68279066,2611.2,2610.7,3.83027]
["bitfinex","ETHUSD",1729065888951,3.85312066,2611.2,2610.7,3.83027]
["bitfinex","ETHUSD",1729065889151,3.85312066,2611.2,2610.8,3.83015]
["bitfinex","ETHUSD",1729065889470,3.85312066,2611.2,2610.7,3.83027]
["bitfinex","ETHUSD",1729065889471,3.08461951,2611.2,2610.9,3.83009]
["bitfinex","ETHUSD",1729065890742,3.08461951,2611.2,2610.7,3.83027]
["bitfinex","ETHUSD",1729065890941,6.91434951,2611.2,2610.7,3.83027]
["bitfinex","ETHUSD",1729065891393,3.08461951,2611.2,2610.8,3.83016]
["bitfinex","ETHUSD",1729065891831,6.91427951,2611.2,2610.7,3.83027]
["bitfinex","ETHUSD",1729065892365,11.43543746,2611.2,2610.7,3.83027]
["bitfinex","ETHUSD",1729065892575,7.60570746,2611.2,2610.7,3.83027]
["bitfinex","ETHUSD",1729065892865,7.60570746,2611.2,2610.5,4.59438]
["bitfinex","ETHUSD",1729065892866,3.08461951,2610.9,2610.5,4.59438]
["bitfinex","ETHUSD",1729065893068,3.08461951,2610.9,2610.7,3.83038]
["bitfinex","ETHUSD",1729065893644,3.08461951,2610.9,2610.5,4.59438]
["bitfinex","ETHUSD",1729065893848,3.08461951,2610.9,2610.5,4.59435]
["bitfinex","ETHUSD",1729065894782,3.08461951,2610.9,2610.0,3.0]
["bitfinex","ETHUSD",1729065894783,6.91525951,2610.6,2610.0,3.83128]
["bitfinex","ETHUSD",1729065895067,3.08461951,2610.6,2610.1,3.83119]
["bitfinex","ETHUSD",1729065895303,6.91519951,2610.6,2610.1,3.83119]
["bitfinex","ETHUSD",1729065895507,8.09628866,2610.6,2610.1,3.83119]
["bitfinex","ETHUSD",1729065896569,11.92690866,2610.6,2610.2,0.0759672]
["bitfinex","ETHUSD",1729065897111,8.09628866,2610.6,2610.2,0.0759672]
["bitfinex","ETHUSD",1729065897684,11.92693866,2610.6,2610.2,0.0759672]
["bitfinex","ETHUSD",1729065898004,8.09628866,2610.6,2610.2,0.0759672]
["bitfinex","ETHUSD",1729065898377,4.26570866,2610.6,2610.2,3.9070672]
["bitfinex","ETHUSD",1729065898967,4.26570866,2610.6,2610.2,0.0759672]
["bitfinex","ETHUSD",1729065899372,4.13880195,2610.8,2610.3,4.59043]
["bitfinex","ETHUSD",1729065899684,4.13878195,2610.8,2610.4,0.07601009]
["bitfinex","ETHUSD",1729065900273,3.08461951,2610.6,2610.4,0.07601009]
["bitfinex","ETHUSD",1729065901420,3.08461951,2610.6,2610.4,3.90683009]
["bitfinex","ETHUSD",1729065901581,3.82984,2611.1,2610.5,0.7628]
["bitfinex","ETHUSD",1729065901782,13.37468707,2611.2,2610.7,3.83036]
["bitfinex","ETHUSD",1729065901989,3.82981,2611.1,2610.7,3.83036]
["bitfinex","ETHUSD",1729065902191,3.08461951,2610.9,2610.8,0.07564364]
["bitfinex","ETHUSD",1729065902372,6.91470951,2610.9,2610.8,0.07564364]
["bitfinex","ETHUSD",1729065902572,6.91470951,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1729065902879,3.82995,2611.0,2610.6,3.83051]
["bitfinex","ETHUSD",1729065903281,3.82995,2611.0,2610.7,0.07572741]
["bitfinex","ETHUSD",1729065903484,3.08461951,2610.9,2610.7,3.90609741]
["bitfinex","ETHUSD",1729065903698,3.08461951,2610.9,2610.7,0.07572741]
["bitfinex","ETHUSD",1729065903924,8.85359912,2611.2,2610.8,3.83013]
["bitfinex","ETHUSD",1729065904124,3.86081951,2611.5,2610.9,0.07555989]
["bitfinex","ETHUSD",1729065904276,3.86081951,2611.5,2611.0,3.82982]
["bitfinex","ETHUSD",1729065904617,3.08461951,2611.3,2611.1,0.07529387]
["bitfinex","ETHUSD",1729065905111,3.08461951,2611.3,2611.1,3.90508387]
["bitfinex","ETHUSD",1729065905574,3.08461951,2611.5,2611.1,0.07529387]
["bitfinex","ETHUSD",1729065905774,3.08461951,2611.7,2611.3,3.82943]
["bitfinex","ETHUSD",1729065906385,3.08461951,2611.7,2611.4,0.0750158]
["bitfinex","ETHUSD",1729065906386,6.91353951,2611.7,2611.4,0.0750158]
["bitfinex","ETHUSD",1729065906719,6.91353951,2611.7,2611.2,0.764]
["bitfinex","ETHUSD",1729065906720,3.08461951,2611.5,2611.2,0.764]
["bitfinex","ETHUSD",1729065907022,3.08461951,2611.3,2610.9,0.764]
["bitfinex","ETHUSD",1729065907315,3.08461951,2611.1,2610.7,6.83029]
["bitfinex","ETHUSD",1729065907517,3.08461951,2611.3,2610.7,6.83029]
["bitfinex","ETHUSD",1729065907678,3.08461951,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1729065908801,3.08461951,2611.3,2610.9,3.83009]
["bitfinex","ETHUSD",1729065909110,3.08461951,2611.3,2610.9,3.83]
["bitfinex","ETHUSD",1729065909312,3.08461951,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1729065910008,3.08461951,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1729065910009,3.08461951,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1729065910325,3.08461951,2611.1,2610.9,3.83007]
["bitfinex","ETHUSD",1729065910815,3.08461951,2611.1,2610.9,3.83006]
["bitfinex","ETHUSD",1729065910990,3.08461951,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1729065911517,3.08461951,2611.1,2610.9,0.07543449]
["bitfinex","ETHUSD",1729065912406,3.8751964,2611.1,2610.9,0.07543449]
["bitfinex","ETHUSD",1729065912723,3.8751964,2611.1,2610.2,3.83104]
["bitfinex","ETHUSD",1729065912724,0.7962,2611.0,2610.3,0.774]
["bitfinex","ETHUSD",1729065912928,3.08461951,2610.5,2610.3,0.774]
["bitfinex","ETHUSD",1729065913213,3.08461951,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1729065913385,6.91485951,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1729065913794,3.08461951,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1729065914032,3.85571546,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1729065914310,0.7962,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1729065915427,0.7962,2611.0,2610.6,4.66103]
["bitfinex","ETHUSD",1729065915827,3.08461951,2610.9,2610.6,4.66103]
["bitfinex","ETHUSD",1729065916540,3.08461951,2610.9,2610.7,3.83035]
["bitfinex","ETHUSD",1729065916725,3.82973,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1729065916726,6.91434951,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1729065916925,3.08461951,2611.0,2610.7,3.83035]
["bitfinex","ETHUSD",1729065917124,3.08461951,2611.0,2610.7,3.83031]
["bitfinex","ETHUSD",1729065917954,3.08461951,2611.0,2610.6,4.66096]
["bitfinex","ETHUSD",1729065918632,3.08461951,2610.7,2610.4,3.83078]
["bitfinex","ETHUSD",1729065919157,3.08461951,2610.7,2610.1,0.40011344]
["bitfinex","ETHUSD",1729065919158,3.83055,2610.6,2610.1,4.23127344]
["bitfinex","ETHUSD",1729065919463,6.91544951,2610.4,2610.1,0.40011344]
["bitfinex","ETHUSD",1729065919672,8.77504946,2610.4,2610.1,0.40011344]
["bitfinex","ETHUSD",1729065919837,4.94421946,2610.4,2610.1,0.40011344]
["bitfinex","ETHUSD",1729065920166,4.94421946,2610.4,2610.1,4.23136344]
["bitfinex","ETHUSD",1729065920771,1.85959995,2610.4,2610.1,4.23136344]
["bitfinex","ETHUSD",1729065920934,0.785,2610.4,2610.1,4.23136344]
["bitfinex","ETHUSD",1729065921139,0.785,2610.4,2610.1,0.40011344]
["bitfinex","ETHUSD",1729065921140,3.83098,2610.3,2610.1,0.40011344]
["bitfinex","ETHUSD",1729065921336,7.70048951,2610.4,2610.1,0.40011344]
["bitfinex","ETHUSD",1729065921825,3.86961951,2610.4,2610.1,0.40011344]
["bitfinex","ETHUSD",1729065922051,3.08461951,2610.2,2610.1,0.40011344]
["bitfinex","ETHUSD",1729065922229,4.60110395,2610.3,2610.1,0.40011344]
["bitfinex","ETHUSD",1729065922430,4.60110395,2610.3,2610.1,0.47407882]
["bitfinex","ETHUSD",1729065923725,0.77004395,2610.3,2610.1,0.47407882]
["bitfinex","ETHUSD",1729065923926,3.86961951,2610.4,2610.1,4.30531882]
["bitfinex","ETHUSD",1729065924674,0.8181,2610.7,2610.3,3.8309]
["bitfinex","ETHUSD",1729065924961,3.81436076,2610.9,2610.5,3.83067]
["bitfinex","ETHUSD",1729065925164,8.82275961,2611.0,2610.7,3.83035]
["bitfinex","ETHUSD",1729065925165,0.8177,2611.0,2610.7,3.83035]
["bitfinex","ETHUSD",1729065925395,3.46759251,2611.1,2610.7,3.83035]
["bitfinex","ETHUSD",1729065925396,0.382973,2611.1,2610.7,3.83035]
["bitfinex","ETHUSD",1729065925543,3.08461951,2611.3,2610.7,3.83035]
["bitfinex","ETHUSD",1729065925544,0.8177,2611.2,2610.9,3.83008]
["bitfinex","ETHUSD",1729065925749,0.8177,2611.2,2611.0,0.07359651]
["bitfinex","ETHUSD",1729065925750,1.59087495,2611.2,2611.0,0.07359651]
["bitfinex","ETHUSD",1729065925980,3.08461951,2611.3,2610.7,4.58184]
["bitfinex","ETHUSD",1729065925981,3.08461951,2611.3,2610.7,0.7516]
["bitfinex","ETHUSD",1729065926179,0.7941,2611.4,2611.1,0.07351276]
["bitfinex","ETHUSD",1729065926344,3.08461951,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1729065926545,3.08461951,2611.3,2610.9,3.90377026]
["bitfinex","ETHUSD",1729065928248,3.08461951,2611.3,2610.9,0.07368026]
["bitfinex","ETHUSD",1729065928449,3.08461951,2611.1,2610.9,0.07368026]
["bitfinex","ETHUSD",1729065928748,3.08461951,2611.1,2610.6,7.66094]
["bitfinex","ETHUSD",1729065928749,3.08461951,2611.1,2610.7,3.83029]
["bitfinex","ETHUSD",1729065928975,3.08461951,2611.1,2610.8,0.07353117]
["bitfinex","ETHUSD",1729065929397,3.08461951,2611.1,2610.7,3.83029]
["bitfinex","ETHUSD",1729065929768,3.85542746,2611.3,2610.8,3.90375117]
["bitfinex","ETHUSD",1729065929999,3.08461951,2611.3,2610.8,3.90375117]
["bitfinex","ETHUSD",1729065930169,3.08461951,2611.3,2610.8,7.66036]
["bitfinex","ETHUSD",1729065930380,3.08461951,2611.3,2610.9,0.07344294]
["bitfinex","ETHUSD",1729065930579,3.08461951,2611.3,2610.9,3.90349294]
["bitfinex","ETHUSD",1729065930879,3.08461951,2611.3,2611.0,3.82992]
["bitfinex","ETHUSD",1729065931075,0.7941,2611.4,2611.1,3.82976]
["bitfinex","ETHUSD",1729065931287,0.7941,2611.4,2611.1,3.90303544]
["bitfinex","ETHUSD",1729065932070,6.91419951,2611.3,2611.1,0.13461739]
["bitfinex","ETHUSD",1729065932304,3.82965,2611.2,2611.1,0.13461739]
["bitfinex","ETHUSD",1729065932685,3.08461951,2611.3,2610.5,0.8246]
["bitfinex","ETHUSD",1729065932686,3.08461951,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1729065932888,3.08461951,2611.3,2611.1,0.13469006]
["bitfinex","ETHUSD",1729065933090,3.08461951,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1729065933412,3.93250746,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1729065933581,3.93250746,2611.3,2611.0,0.13477616]
["bitfinex","ETHUSD",1729065934865,3.82975,2611.2,2611.0,0.13477616]
["bitfinex","ETHUSD",1729065935070,4.6023,2611.1,2611.0,0.13477616]
["bitfinex","ETHUSD",1729065935267,7.68691951,2611.1,2611.0,0.13477616]
["bitfinex","ETHUSD",1729065935471,0.7725,2610.4,2609.9,4.65307]
["bitfinex","ETHUSD",1729065935703,3.85711951,2610.4,2610.1,3.83112]
["bitfinex","ETHUSD",1729065935906,0.7567,2610.6,2610.1,3.83112]
["bitfinex","ETHUSD",1729065936109,0.7567,2610.6,2610.2,0.1308762]
["bitfinex","ETHUSD",1729065936991,0.7567,2610.6,2610.2,3.9619762]
["bitfinex","ETHUSD",1729065937172,0.7567,2610.6,2610.2,0.1308762]
["bitfinex","ETHUSD",1729065937887,0.7567,2610.6,2610.2,3.9619962]
["bitfinex","ETHUSD",1729065938491,6.91508951,2610.7,2610.3,3.83095]
["bitfinex","ETHUSD",1729065939004,6.91508951,2610.7,2610.4,0.13070391]
["bitfinex","ETHUSD",1729065939208,3.84131951,2611.0,2610.5,3.8306]
["bitfinex","ETHUSD",1729065939506,3.84131951,2611.0,2610.6,3.83043]
["bitfinex","ETHUSD",1729065939720,3.84131951,2611.0,2610.6,3.96111778]
["bitfinex","ETHUSD",1729065940013,3.84131951,2611.0,2610.6,0.13068778]
["bitfinex","ETHUSD",1729065940216,3.08461951,2610.7,2610.6,0.13068778]
["bitfinex","ETHUSD",1729065940571,3.08461951,2610.7,2610.4,4.63781]
["bitfinex","ETHUSD",1729065940814,3.08461951,2610.5,2610.4,4.63781]
["bitfinex","ETHUSD",1729065941117,3.08461951,2610.8,2610.6,3.83046]
["bitfinex","ETHUSD",1729065941301,3.08461951,2610.8,2610.7,3.83039]
["bitfinex","ETHUSD",1729065941970,3.08461951,2610.8,2610.7,3.96096934]
["bitfinex","ETHUSD",1729065942509,4.58638,2611.2,2610.7,3.96096934]
["bitfinex","ETHUSD",1729065942510,3.08461951,2611.1,2610.7,3.96096934]
["bitfinex","ETHUSD",1729065942817,3.08461951,2611.1,2610.7,7.79127934]
["bitfinex","ETHUSD",1729065942977,3.08461951,2611.1,2610.7,3.96086934]
["bitfinex","ETHUSD",1729065943498,3.08461951,2610.8,2610.7,0.13057934]
["bitfinex","ETHUSD",1729065943719,7.22332146,2610.8,2610.7,0.13057934]
["bitfinex","ETHUSD",1729065944012,8.03232146,2610.8,2610.7,0.13041429]
["bitfinex","ETHUSD",1729065944435,8.03232146,2610.8,2610.3,3.83097]
["bitfinex","ETHUSD",1729065944727,3.08461951,2610.5,2610.3,3.83097]
["bitfinex","ETHUSD",1729065944930,3.08461951,2610.5,2610.4,0.13067268]
["bitfinex","ETHUSD",1729065946036,3.08461951,2610.5,2610.1,3.83116]
["bitfinex","ETHUSD",1729065946241,3.83056,2610.6,2610.1,3.83116]
["bitfinex","ETHUSD",1729065946242,3.08461951,2610.2,2610.1,3.83116]
["bitfinex","ETHUSD",1729065946733,3.08461951,2610.5,2610.2,3.83105]
["bitfinex","ETHUSD",1729065946905,6.91529951,2610.5,2610.1,3.83116]
["bitfinex","ETHUSD",1729065947108,3.08461951,2610.2,2610.1,3.83116]
["bitfinex","ETHUSD",1729065947726,3.08461951,2610.2,2609.9,4.99688036]
["bitfinex","ETHUSD",1729065947908,3.08461951,2610.2,2609.9,0.40032036]
["bitfinex","ETHUSD",1729065948125,3.47087146,2610.2,2609.6,4.6006]
["bitfinex","ETHUSD",1729065948334,3.08461951,2609.7,2609.4,3.8322]
["bitfinex","ETHUSD",1729065948527,3.08461951,2609.5,2609.4,3.8322]
["bitfinex","ETHUSD",1729065949143,3.08461951,2609.5,2609.4,0.40023298]
["bitfinex","ETHUSD",1729065949441,3.08461951,2609.5,2609.3,3.83235]
["bitfinex","ETHUSD",1729065949643,3.08461951,2609.7,2609.5,3.83213]
["bitfinex","ETHUSD",1729065950706,3.08461951,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1729065950901,3.08461951,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1729065951115,3.08461951,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1729065952002,3.08461951,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1729065954014,3.08461951,2609.8,2609.5,3.8321]
["bitfinex","ETHUSD",1729065954205,3.08461951,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1729065954948,3.08461951,2609.8,2609.5,4.59465]
["bitfinex","ETHUSD",1729065955154,3.08461951,2609.6,2609.5,3.83205]
["bitfinex","ETHUSD",1729065955842,3.08461951,2609.8,2609.6,3.83199]
["bitfinex","ETHUSD",1729065956245,3.08461951,2609.8,2609.6,3.83192]
["bitfinex","ETHUSD",1729065956715,3.08461951,2609.8,2609.7,0.13194509]
["bitfinex","ETHUSD",1729065958429,3.08461951,2609.8,2609.7,3.96379509]
["bitfinex","ETHUSD",1729065958947,3.08461951,2609.8,2609.7,0.13194509]
["bitfinex","ETHUSD",1729065960025,3.08461951,2609.8,2609.7,3.96379509]
["bitfinex","ETHUSD",1729065960523,3.08461951,2609.8,2609.7,0.13194509]
["bitfinex","ETHUSD",1729065960919,3.08461951,2609.8,2609.7,3.96379509]
["bitfinex","ETHUSD",1729065961157,3.08461951,2610.1,2609.9,3.83155]
["bitfinex","ETHUSD",1729065961359,3.08461951,2610.1,2610.0,0.13198553]
["bitfinex","ETHUSD",1729065961562,3.08461951,2610.1,2609.8,3.83157]
["bitfinex","ETHUSD",1729065961739,3.08461951,2610.1,2609.9,0.1320717]
["bitfinex","ETHUSD",1729065963121,3.08461951,2610.1,2609.7,3.8318]
["bitfinex","ETHUSD",1729065963329,3.08461951,2609.8,2609.3,0.7893]
["bitfinex","ETHUSD",1729065963539,3.08461951,2609.8,2609.5,3.83206]
["bitfinex","ETHUSD",1729065963953,3.08461951,2609.8,2609.6,0.13233025]
["bitfinex","ETHUSD",1729065964559,3.08461951,2609.8,2609.4,4.2324805]
["bitfinex","ETHUSD",1729065964738,3.08461951,2609.5,2609.4,3.83221]
["bitfinex","ETHUSD",1729065965469,3.08461951,2609.5,2609.2,3.83251]
["bitfinex","ETHUSD",1729065965875,3.08461951,2609.5,2609.2,4.23261245]
["bitfinex","ETHUSD",1729065966537,3.08461951,2609.5,2609.2,4.23262245]
["bitfinex","ETHUSD",1729065966731,3.08461951,2609.5,2609.2,7.66502]
["bitfinex","ETHUSD",1729065966926,3.08461951,2609.5,2609.2,3.8325]
["bitfinex","ETHUSD",1729065967157,3.08461951,2609.3,2609.2,3.8325]
["bitfinex","ETHUSD",1729065967668,3.08461951,2609.5,2609.3,3.83243]
["bitfinex","ETHUSD",1729065967882,3.08461951,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1729065968168,3.08461951,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1729065968386,3.08461951,2609.9,2609.7,3.83177]
["bitfinex","ETHUSD",1729065968579,3.08461951,2609.9,2609.7,7.66352]
["bitfinex","ETHUSD",1729065968878,3.08461951,2609.9,2609.7,7.66353]
["bitfinex","ETHUSD",1729065969368,3.08461951,2609.9,2609.7,3.83175]
["bitfinex","ETHUSD",1729065971390,3.08461951,2609.9,2609.5,3.83204]
["bitfinex","ETHUSD",1729065971705,3.08461951,2609.7,2609.6,3.96444523]
["bitfinex","ETHUSD",1729065973065,3.08461951,2609.7,2609.6,3.96445523]
["bitfinex","ETHUSD",1729065975883,3.08461951,2609.7,2609.6,0.13245523]
["bitfinex","ETHUSD",1729065976088,3.08461951,2609.7,2609.6,3.96445523]
["bitfinex","ETHUSD",1729065976596,3.08461951,2609.7,2609.6,0.13245523]
["bitfinex","ETHUSD",1729065978029,3.08461951,2609.7,2609.2,4.23287742]
["bitfinex","ETHUSD",1729065978030,8.38167846,2609.7,2609.2,4.23287742]
["bitfinex","ETHUSD",1729065978328,3.08461951,2609.4,2609.1,7.66528]
["bitfinex","ETHUSD",1729065978538,3.08461951,2609.4,2609.1,3.83262]
["bitfinex","ETHUSD",1729065978841,6.91698951,2609.4,2608.9,4.43247682]
["bitfinex","ETHUSD",1729065978991,3.09461951,2610.0,2608.2,0.52337101]
["bitfinex","ETHUSD",1729065978992,3.85811951,2609.0,2608.2,4.85199145]
["bitfinex","ETHUSD",1729065979195,3.85811951,2609.0,2607.9,3.83444]
["bitfinex","ETHUSD",1729065979196,3.85901951,2608.4,2607.9,3.83444]
["bitfinex","ETHUSD",1729065979392,3.08461951,2608.0,2607.7,3.83468]
["bitfinex","ETHUSD",1729065979639,3.08461951,2608.0,2607.8,3.83452]
["bitfinex","ETHUSD",1729065979997,3.08461951,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1729065980199,3.08461951,2608.0,2607.4,3.83516]
["bitfinex","ETHUSD",1729065980200,3.08461951,2607.7,2607.4,3.83516]
["bitfinex","ETHUSD",1729065980529,3.08461951,2607.7,2607.5,3.83504]
["bitfinex","ETHUSD",1729065980737,3.08461951,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1729065981795,3.08461951,2608.0,2607.8,3.83454]
["bitfinex","ETHUSD",1729065981994,3.08461951,2608.0,2607.2,1.26510618]
["bitfinex","ETHUSD",1729065981995,3.08461951,2608.2,2608.0,3.83425]
["bitfinex","ETHUSD",1729065982936,3.08461951,2608.2,2608.1,3.8342]
["bitfinex","ETHUSD",1729065984635,3.08461951,2608.2,2608.0,3.83435]
["bitfinex","ETHUSD",1729065985307,3.08461951,2608.2,2607.9,3.8345]
["bitfinex","ETHUSD",1729065985567,3.08461951,2608.2,2607.9,7.66889]
["bitfinex","ETHUSD",1729065985743,3.08461951,2608.2,2608.0,3.83431]
["bitfinex","ETHUSD",1729065986652,3.08461951,2608.2,2608.1,3.95915591]
["bitfinex","ETHUSD",1729065990943,3.47052146,2608.2,2608.1,0.12495591]
["bitfinex","ETHUSD",1729065991146,4.22452146,2608.2,2607.3,6.83534]
["bitfinex","ETHUSD",1729065991380,3.08461951,2608.1,2607.3,3.0]
["bitfinex","ETHUSD",1729065991566,3.08461951,2608.1,2608.0,3.83431]
["bitfinex","ETHUSD",1729065991772,3.08461951,2608.1,2608.0,3.96007314]
["bitfinex","ETHUSD",1729065992497,3.08461951,2608.1,2608.0,0.12576314]
["bitfinex","ETHUSD",1729065993696,3.08461951,2608.1,2607.7,3.83467]
["bitfinex","ETHUSD",1729065993901,3.08461951,2607.8,2607.4,3.83512]
["bitfinex","ETHUSD",1729065994196,3.08461951,2607.5,2607.4,3.83512]
["bitfinex","ETHUSD",1729065994580,3.08461951,2607.8,2607.6,3.83486]
["bitfinex","ETHUSD",1729065994796,3.08461951,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1729065996584,0.8164,2607.9,2607.6,3.8349]
["bitfinex","ETHUSD",1729065996894,3.08461951,2607.7,2607.6,3.8349]
["bitfinex","ETHUSD",1729065997284,3.85721951,2608.3,2607.5,4.62298]
["bitfinex","ETHUSD",1729065997593,4.99277961,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1729065997799,0.7726,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1729065998155,3.08461951,2608.8,2608.0,0.7879]
["bitfinex","ETHUSD",1729065998357,3.08461951,2608.8,2608.5,3.83358]
["bitfinex","ETHUSD",1729065998595,3.08461951,2608.6,2608.5,3.83348]
["bitfinex","ETHUSD",1729065999359,3.08461951,2608.6,2608.3,3.83381]
["bitfinex","ETHUSD",1729065999554,3.83304,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1729065999889,3.08461951,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1729066000502,3.08461951,2608.5,2608.3,3.83381]
["bitfinex","ETHUSD",1729066001520,3.90251951,2608.5,2608.3,3.83381]
["bitfinex","ETHUSD",1729066001687,3.90251951,2608.5,2608.4,0.12608551]
["bitfinex","ETHUSD",1729066002217,7.73613951,2608.5,2608.4,0.12608551]
["bitfinex","ETHUSD",1729066002421,4.67613346,2608.5,2608.2,3.83405]
["bitfinex","ETHUSD",1729066002729,4.67613346,2608.5,2608.3,0.12593136]
["bitfinex","ETHUSD",1729066003026,3.08461951,2608.4,2608.3,3.83389]
["bitfinex","ETHUSD",1729066003315,3.08461951,2608.4,2608.3,0.12593136]
["bitfinex","ETHUSD",1729066003823,3.08461951,2608.4,2608.3,3.95984136]
["bitfinex","ETHUSD",1729066004117,3.08461951,2608.4,2608.3,0.12593136]
["bitfinex","ETHUSD",1729066008340,3.83325,2608.8,2608.3,0.12593136]
["bitfinex","ETHUSD",1729066008341,3.08461951,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1729066008640,0.8277,2608.8,2608.6,3.83339]
["bitfinex","ETHUSD",1729066008641,3.91231951,2608.8,2608.6,3.83339]
["bitfinex","ETHUSD",1729066009000,3.91231951,2608.8,2608.7,0.12563081]
["bitfinex","ETHUSD",1729066009638,3.91231951,2608.8,2608.5,3.83357]
["bitfinex","ETHUSD",1729066009839,0.8277,2608.8,2608.7,0.12559074]
["bitfinex","ETHUSD",1729066010143,3.91231951,2608.8,2608.6,0.125677]
["bitfinex","ETHUSD",1729066010300,3.91231951,2608.8,2608.7,0.12559074]
["bitfinex","ETHUSD",1729066010701,3.91231951,2608.8,2608.5,3.83357]
["bitfinex","ETHUSD",1729066011038,3.91231951,2608.8,2608.6,3.959097]
["bitfinex","ETHUSD",1729066011897,0.795,2609.3,2608.7,0.8263]
["bitfinex","ETHUSD",1729066012102,3.88481951,2609.6,2609.4,3.83221]
["bitfinex","ETHUSD",1729066012298,3.08461951,2609.6,2609.4,3.83221]
["bitfinex","ETHUSD",1729066012525,3.08461951,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1729066012732,3.08461951,2609.6,2609.5,0.12458488]
["bitfinex","ETHUSD",1729066012932,3.08461951,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1729066013140,3.08461951,2609.6,2609.5,3.95673488]
["bitfinex","ETHUSD",1729066013309,3.08461951,2609.8,2609.6,3.832]
["bitfinex","ETHUSD",1729066013720,3.08461951,2609.8,2609.7,0.1244125]
["bitfinex","ETHUSD",1729066014301,3.08461951,2609.8,2609.7,3.9562625]
["bitfinex","ETHUSD",1729066014499,3.08461951,2610.0,2609.9,3.83154]
["bitfinex","ETHUSD",1729066014745,3.08461951,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1729066014908,3.08461951,2610.0,2609.8,3.83161]
["bitfinex","ETHUSD",1729066015240,3.08461951,2610.0,2609.9,0.12395091]
["bitfinex","ETHUSD",1729066016758,3.08461951,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1729066016942,3.08461951,2610.0,2609.9,0.12377744]
["bitfinex","ETHUSD",1729066017647,3.08461951,2610.0,2609.6,3.83192]
["bitfinex","ETHUSD",1729066017886,3.08461951,2610.0,2609.9,0.12377744]
["bitfinex","ETHUSD",1729066018049,3.08461951,2610.0,2609.6,3.83192]
["bitfinex","ETHUSD",1729066018250,3.08461951,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1729066018867,3.08461951,2609.8,2609.6,3.8319]
["bitfinex","ETHUSD",1729066019184,0.30846195,2609.7,2608.9,0.8256]
["bitfinex","ETHUSD",1729066019396,3.08461951,2609.5,2609.3,3.83234]
["bitfinex","ETHUSD",1729066019763,3.08461951,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1729066020099,3.08461951,2609.5,2609.3,3.83234]
["bitfinex","ETHUSD",1729066020503,3.08461951,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1729066021186,3.42392766,2609.5,2609.2,3.83255]
["bitfinex","ETHUSD",1729066021503,0.806,2609.4,2608.9,3.83293]
["bitfinex","ETHUSD",1729066021715,0.806,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1729066021866,3.42392766,2609.5,2608.8,3.83307]
["bitfinex","ETHUSD",1729066022201,3.42392766,2609.5,2609.2,3.8325]
["bitfinex","ETHUSD",1729066022404,3.42392766,2609.5,2609.2,7.665]
["bitfinex","ETHUSD",1729066022600,3.42392766,2609.5,2609.2,3.83249]
["bitfinex","ETHUSD",1729066022964,3.42392766,2609.5,2609.2,7.66497]
["bitfinex","ETHUSD",1729066023166,3.08461951,2609.5,2609.3,3.83241]
["bitfinex","ETHUSD",1729066023404,3.08461951,2609.5,2609.2,3.83248]
["bitfinex","ETHUSD",1729066024067,6.91684951,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1729066024264,3.08461951,2609.2,2609.0,3.83279]
["bitfinex","ETHUSD",1729066024486,0.806,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1729066024691,3.08461951,2609.5,2609.2,3.83259]
["bitfinex","ETHUSD",1729066025375,3.08461951,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1729066025706,1.3006402,2609.6,2608.6,0.7507]
["bitfinex","ETHUSD",1729066025707,3.08461951,2609.2,2608.6,0.7507]
["bitfinex","ETHUSD",1729066026005,0.7517,2609.1,2608.9,3.83301]
["bitfinex","ETHUSD",1729066026178,3.08461951,2609.0,2608.9,3.83301]
["bitfinex","ETHUSD",1729066026498,3.08461951,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1729066027373,3.08461951,2609.3,2608.9,3.83297]
["bitfinex","ETHUSD",1729066027759,3.08461951,2609.3,2608.9,3.83291]
["bitfinex","ETHUSD",1729066027959,3.08461951,2609.3,2609.0,3.83287]
["bitfinex","ETHUSD",1729066028396,3.85146846,2609.3,2608.7,3.83321]
["bitfinex","ETHUSD",1729066028559,3.08461951,2608.9,2608.7,3.83321]
["bitfinex","ETHUSD",1729066028764,3.08461951,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1729066029068,0.8053,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1729066029377,0.8053,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1729066029378,3.08461951,2608.6,2608.4,3.83375]
["bitfinex","ETHUSD",1729066029688,3.08461951,2608.6,2608.2,3.83395]
["bitfinex","ETHUSD",1729066029689,3.47361146,2608.6,2608.2,3.83395]
["bitfinex","ETHUSD",1729066030098,3.08461951,2608.3,2608.2,3.83395]
["bitfinex","ETHUSD",1729066031711,3.08461951,2608.3,2608.2,3.95943358]
["bitfinex","ETHUSD",1729066031882,3.08461951,2608.6,2608.2,3.95943358]
["bitfinex","ETHUSD",1729066032088,3.08461951,2608.3,2608.2,0.12548358]
["bitfinex","ETHUSD",1729066032327,3.90871951,2608.3,2608.2,0.12548358]
["bitfinex","ETHUSD",1729066032600,3.90871951,2608.3,2608.1,3.83419]
["bitfinex","ETHUSD",1729066032906,3.90871951,2608.3,2608.2,0.12593531]
["bitfinex","ETHUSD",1729066033421,8.13350146,2608.3,2608.2,0.12593531]
["bitfinex","ETHUSD",1729066033620,4.29959146,2608.3,2607.9,3.83448]
["bitfinex","ETHUSD",1729066033920,4.29959146,2608.3,2608.0,0.1261346]
["bitfinex","ETHUSD",1729066034120,4.29959146,2608.3,2608.0,3.9603946]
["bitfinex","ETHUSD",1729066034303,3.90871951,2608.3,2608.0,3.9603946]
["bitfinex","ETHUSD",1729066034503,3.90871951,2608.3,2608.0,0.1261346]
["bitfinex","ETHUSD",1729066035819,3.90871951,2608.3,2608.1,3.83419]
["bitfinex","ETHUSD",1729066036135,3.08461951,2608.1,2607.8,3.83462]
["bitfinex","ETHUSD",1729066036285,3.08461951,2608.1,2607.9,3.83447]
["bitfinex","ETHUSD",1729066036803,3.08461951,2608.1,2607.9,3.83442]
["bitfinex","ETHUSD",1729066037000,0.8241,2608.3,2608.1,3.83413]
["bitfinex","ETHUSD",1729066039023,3.08461951,2608.2,2608.1,3.83418]
["bitfinex","ETHUSD",1729066039376,3.08461951,2608.4,2608.2,3.83406]
["bitfinex","ETHUSD",1729066039601,3.08461951,2608.6,2607.8,4.68501264]
["bitfinex","ETHUSD",1729066039811,3.85951951,2608.8,2608.4,3.83367]
["bitfinex","ETHUSD",1729066040020,3.08461951,2608.6,2608.2,3.834]
["bitfinex","ETHUSD",1729066040175,3.08461951,2608.6,2607.9,1.18480239]
["bitfinex","ETHUSD",1729066040380,3.85951951,2608.8,2608.5,3.83362]
["bitfinex","ETHUSD",1729066041717,3.08461951,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1729066042013,3.08461951,2608.6,2608.4,3.83374]
["bitfinex","ETHUSD",1729066042220,3.08461951,2608.6,2608.3,3.83381]
["bitfinex","ETHUSD",1729066042905,3.85951951,2608.8,2608.4,3.83367]
["bitfinex","ETHUSD",1729066043227,7.71678951,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1729066043392,3.08461951,2609.0,2608.7,3.83322]
["bitfinex","ETHUSD",1729066043592,3.08461951,2609.2,2609.0,3.83286]
["bitfinex","ETHUSD",1729066043805,3.08461951,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1729066044122,3.08461951,2609.4,2609.2,3.83256]
["bitfinex","ETHUSD",1729066044347,17.38277961,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1729066044348,4.99277961,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1729066044479,7.70332951,2610.2,2609.5,4.64023]
["bitfinex","ETHUSD",1729066044679,0.77033295,2610.1,2609.6,0.12454547]
["bitfinex","ETHUSD",1729066044996,3.08461951,2610.0,2609.6,3.95640547]
["bitfinex","ETHUSD",1729066045403,3.87211951,2610.2,2609.8,3.83166]
["bitfinex","ETHUSD",1729066045622,3.87211951,2610.2,2609.9,3.83156]
["bitfinex","ETHUSD",1729066045844,3.87211951,2610.2,2609.9,3.95584692]
["bitfinex","ETHUSD",1729066046133,3.87211951,2610.2,2609.9,0.12428692]
["bitfinex","ETHUSD",1729066046339,3.08461951,2610.4,2610.0,3.83137]
["bitfinex","ETHUSD",1729066046640,3.08461951,2610.4,2610.1,0.12373196]
["bitfinex","ETHUSD",1729066047020,3.08461951,2610.4,2610.1,3.95499196]
["bitfinex","ETHUSD",1729066047337,3.08461951,2610.4,2610.1,0.12373196]
["bitfinex","ETHUSD",1729066047653,3.08461951,2610.2,2610.1,0.12373196]
["bitfinex","ETHUSD",1729066047862,3.08461951,2610.2,2609.8,3.83161]
["bitfinex","ETHUSD",1729066048004,3.08461951,2610.2,2610.1,0.12373196]
["bitfinex","ETHUSD",1729066048210,3.08461951,2610.2,2609.8,3.8316]
["bitfinex","ETHUSD",1729066048431,3.08461951,2610.2,2609.8,7.66318]
["bitfinex","ETHUSD",1729066048705,3.08461951,2610.0,2609.9,0.12390429]
["bitfinex","ETHUSD",1729066049111,3.08461951,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1729066049358,3.08461951,2610.0,2609.9,0.12390429]
["bitfinex","ETHUSD",1729066049561,3.08461951,2610.0,2609.8,0.12399047]
["bitfinex","ETHUSD",1729066049758,3.08461951,2610.0,2609.9,0.12380645]
["bitfinex","ETHUSD",1729066050617,3.08461951,2610.0,2609.6,3.83189]
["bitfinex","ETHUSD",1729066050828,3.08461951,2610.0,2609.7,0.12396992]
["bitfinex","ETHUSD",1729066051564,3.08461951,2610.0,2609.8,3.83168]
["bitfinex","ETHUSD",1729066051763,3.08461951,2610.0,2609.8,3.83161]
["bitfinex","ETHUSD",1729066052059,0.7727,2610.6,2609.9,3.95521311]
["bitfinex","ETHUSD",1729066052216,4.99277961,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1729066052217,8.07739912,2610.8,2610.3,3.83096]
["bitfinex","ETHUSD",1729066052427,8.07739912,2610.8,2610.4,3.95410788]
["bitfinex","ETHUSD",1729066052620,8.07739912,2610.8,2610.5,3.83067]
["bitfinex","ETHUSD",1729066052973,8.07739912,2610.8,2610.6,0.12318561]
["bitfinex","ETHUSD",1729066053435,9.26816003,2610.8,2610.4,3.83078]
["bitfinex","ETHUSD",1729066053756,8.07739912,2610.8,2610.5,3.95376503]
["bitfinex","ETHUSD",1729066053974,8.07739912,2610.8,2610.5,3.95375503]
["bitfinex","ETHUSD",1729066054123,3.82973,2611.2,2610.5,3.95375503]
["bitfinex","ETHUSD",1729066054124,3.08461951,2611.2,2610.6,0.7836]
["bitfinex","ETHUSD",1729066054476,3.87011951,2611.4,2611.0,3.82982]
["bitfinex","ETHUSD",1729066054971,3.87011951,2611.4,2611.1,0.1216076]
["bitfinex","ETHUSD",1729066055914,0.7855,2611.4,2611.1,0.1216076]
["bitfinex","ETHUSD",1729066056833,3.95932693,2611.5,2611.1,0.1216076]
["bitfinex","ETHUSD",1729066057046,3.95932693,2611.5,2611.2,3.82965]
["bitfinex","ETHUSD",1729066057216,3.95932693,2611.5,2611.3,0.12143543]
["bitfinex","ETHUSD",1729066057421,3.95932693,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1729066057620,3.95932693,2611.5,2611.0,3.82982]
["bitfinex","ETHUSD",1729066057621,7.78855693,2611.5,2611.2,0.12152151]
["bitfinex","ETHUSD",1729066057816,7.78855693,2611.5,2610.8,3.83018]
["bitfinex","ETHUSD",1729066058021,7.78855693,2611.5,2611.0,3.82989]
["bitfinex","ETHUSD",1729066058254,7.78855693,2611.5,2611.1,0.1216076]
["bitfinex","ETHUSD",1729066058820,7.78855693,2611.5,2610.9,3.83006]
["bitfinex","ETHUSD",1729066059026,7.78855693,2611.5,2611.0,0.1216937]
["bitfinex","ETHUSD",1729066059821,3.8295,2611.4,2611.0,0.1216937]
["bitfinex","ETHUSD",1729066060029,4.81947262,2611.5,2610.6,0.7836]
["bitfinex","ETHUSD",1729066060030,3.82989,2611.1,2610.6,0.7836]
["bitfinex","ETHUSD",1729066060233,3.95932693,2610.9,2610.7,0.12195203]
["bitfinex","ETHUSD",1729066060460,3.82989,2611.1,2610.6,3.83052]
["bitfinex","ETHUSD",1729066060624,3.82989,2611.1,2610.7,0.12176096]
["bitfinex","ETHUSD",1729066061028,4.78572693,2611.2,2610.7,0.12176096]
["bitfinex","ETHUSD",1729066061258,4.78572693,2611.2,2610.7,3.95211096]
["bitfinex","ETHUSD",1729066061626,8.61546693,2611.2,2610.7,0.12176096]
["bitfinex","ETHUSD",1729066061823,3.95932693,2610.9,2610.7,0.12176096]
["bitfinex","ETHUSD",1729066062027,3.95932693,2610.9,2610.6,3.83045]
["bitfinex","ETHUSD",1729066062227,3.95932693,2610.9,2610.7,0.12182316]
["bitfinex","ETHUSD",1729066062427,3.95932693,2610.9,2610.5,3.0]
["bitfinex","ETHUSD",1729066062428,7.78952693,2610.9,2610.5,3.0]
["bitfinex","ETHUSD",1729066062642,7.78952693,2610.9,2610.6,0.12190929]
["bitfinex","ETHUSD",1729066062973,3.95932693,2610.9,2610.6,0.12190929]
["bitfinex","ETHUSD",1729066063325,7.78944693,2610.9,2610.6,0.12190929]
["bitfinex","ETHUSD",1729066063925,5.12127362,2610.9,2610.6,0.12190929]
["bitfinex","ETHUSD",1729066064172,4.62679,2610.7,2610.6,0.12190929]
["bitfinex","ETHUSD",1729066064336,4.62679,2610.7,2610.0,0.7965]
["bitfinex","ETHUSD",1729066064337,0.7964,2610.7,2610.0,0.7965]
["bitfinex","ETHUSD",1729066064525,3.95932693,2610.2,2609.8,4.61192]
["bitfinex","ETHUSD",1729066064726,3.95932693,2610.2,2609.5,0.7803]
["bitfinex","ETHUSD",1729066064926,3.95932693,2610.2,2609.8,3.83163]
["bitfinex","ETHUSD",1729066065167,0.7809,2610.3,2609.8,3.83163]
["bitfinex","ETHUSD",1729066065559,0.7809,2610.3,2609.8,7.66325]
["bitfinex","ETHUSD",1729066065873,3.83112,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1729066066072,0.7809,2610.3,2609.8,3.0]
["bitfinex","ETHUSD",1729066066243,4.61187,2610.3,2609.8,6.8317]
["bitfinex","ETHUSD",1729066067330,5.85208069,2610.3,2609.8,6.8317]
["bitfinex","ETHUSD",1729066068200,5.85208069,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1729066068871,0.7809,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1729066069172,3.83091,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1729066070070,7.66184,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1729066070378,3.83091,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1729066070572,5.07048469,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1729066070874,8.56490693,2610.5,2610.0,3.83132]
["bitfinex","ETHUSD",1729066071170,8.56490693,2610.5,2610.0,8.41285]
["bitfinex","ETHUSD",1729066071372,3.83084,2610.4,2610.0,0.7502]
["bitfinex","ETHUSD",1729066071673,3.83084,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1729066071674,3.95932693,2610.2,2609.9,3.83155]
["bitfinex","ETHUSD",1729066071855,3.95932693,2610.2,2609.8,3.83162]
["bitfinex","ETHUSD",1729066072083,3.83127,2610.1,2609.7,4.58203]
["bitfinex","ETHUSD",1729066072381,3.95932693,2610.2,2609.4,3.786]
["bitfinex","ETHUSD",1729066072551,3.95932693,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1729066072757,5.20711569,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1729066072956,5.20711569,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1729066073183,4.68733069,2610.4,2609.8,3.83163]
["bitfinex","ETHUSD",1729066073493,8.51830069,2610.4,2609.9,0.786]
["bitfinex","ETHUSD",1729066073668,3.95932693,2610.2,2609.8,7.66324]
["bitfinex","ETHUSD",1729066073993,3.95932693,2610.2,2609.9,3.83155]
["bitfinex","ETHUSD",1729066074392,3.95932693,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1729066074761,3.95932693,2610.2,2609.8,7.6633]
["bitfinex","ETHUSD",1729066074983,3.95932693,2610.2,2609.9,3.83148]
["bitfinex","ETHUSD",1729066075174,3.95932693,2610.2,2609.8,3.8316]
["bitfinex","ETHUSD",1729066075383,3.95932693,2610.2,2609.8,7.6632]
["bitfinex","ETHUSD",1729066075586,3.95932693,2610.2,2609.8,7.66323]
["bitfinex","ETHUSD",1729066075794,3.95932693,2610.2,2609.8,3.8316]
["bitfinex","ETHUSD",1729066075964,9.03829369,2610.2,2609.7,3.83182]
["bitfinex","ETHUSD",1729066076501,9.03829369,2610.2,2609.8,0.1230519]
["bitfinex","ETHUSD",1729066076707,9.03829369,2610.2,2609.7,3.83182]
["bitfinex","ETHUSD",1729066076997,5.20709369,2610.2,2609.9,0.12295238]
["bitfinex","ETHUSD",1729066077198,1.24776676,2610.2,2609.9,3.83154]
["bitfinex","ETHUSD",1729066077382,3.8309,2610.4,2610.0,3.83139]
["bitfinex","ETHUSD",1729066077702,4.73422693,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1729066077703,3.83099,2610.3,2610.0,0.12286621]
["bitfinex","ETHUSD",1729066077995,3.09588343,2610.3,2609.9,3.83153]
["bitfinex","ETHUSD",1729066078213,3.09588343,2610.3,2610.1,0.12278005]
["bitfinex","ETHUSD",1729066078405,3.09588343,2610.3,2610.0,0.12286621]
["bitfinex","ETHUSD",1729066078572,3.09588343,2610.3,2610.2,0.12269389]
["bitfinex","ETHUSD",1729066078890,3.86604477,2610.3,2610.2,0.12269389]
["bitfinex","ETHUSD",1729066079695,3.86604477,2610.3,2609.9,3.83153]
["bitfinex","ETHUSD",1729066079884,3.86604477,2610.3,2610.0,0.12286621]
["bitfinex","ETHUSD",1729066080499,3.86604477,2610.3,2609.9,3.83144]
["bitfinex","ETHUSD",1729066080672,3.09588343,2610.3,2610.0,0.12286621]
["bitfinex","ETHUSD",1729066081622,6.92687343,2610.3,2610.0,0.12286621]
["bitfinex","ETHUSD",1729066082114,6.92687343,2610.3,2609.6,3.8319]
["bitfinex","ETHUSD",1729066082321,3.83114,2610.2,2609.8,3.83164]
["bitfinex","ETHUSD",1729066082672,4.90692534,2610.2,2609.8,3.83164]
["bitfinex","ETHUSD",1729066082872,4.90692534,2610.2,2609.9,0.12295238]
["bitfinex","ETHUSD",1729066083300,4.90692534,2610.2,2609.7,3.83185]
["bitfinex","ETHUSD",1729066083489,3.09588343,2610.3,2609.8,0.12304745]
["bitfinex","ETHUSD",1729066083706,6.92686343,2610.3,2609.7,3.83185]
["bitfinex","ETHUSD",1729066084018,6.92686343,2610.3,2609.8,3.95467745]
["bitfinex","ETHUSD",1729066084178,6.92686343,2610.3,2609.9,3.83153]
["bitfinex","ETHUSD",1729066084513,6.92686343,2610.3,2610.0,0.1228751]
["bitfinex","ETHUSD",1729066084719,10.75791343,2610.3,2610.0,0.1228751]
["bitfinex","ETHUSD",1729066085034,10.75791343,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1729066085327,3.83112,2610.2,2609.5,0.7559]
["bitfinex","ETHUSD",1729066085473,3.83112,2610.2,2609.9,0.12296127]
["bitfinex","ETHUSD",1729066085913,3.83112,2610.2,2609.7,7.66351]
["bitfinex","ETHUSD",1729066086082,3.83112,2610.2,2609.8,0.12304745]
["bitfinex","ETHUSD",1729066086295,3.83112,2610.2,2609.7,7.66351]
["bitfinex","ETHUSD",1729066086479,6.92686343,2610.3,2609.8,0.12304745]
["bitfinex","ETHUSD",1729066086676,6.92686343,2610.3,2609.7,3.83174]
["bitfinex","ETHUSD",1729066086914,6.92686343,2610.3,2609.8,3.95474745]
["bitfinex","ETHUSD",1729066087684,6.92686343,2610.3,2609.9,3.83153]
["bitfinex","ETHUSD",1729066088019,6.92686343,2610.3,2610.0,0.122884]
["bitfinex","ETHUSD",1729066088528,0.7749,2610.5,2610.0,0.878684]
["bitfinex","ETHUSD",1729066088734,0.7898,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1729066088913,6.92641343,2610.6,2610.2,3.83104]
["bitfinex","ETHUSD",1729066089223,3.09588343,2610.6,2610.3,0.12259441]
["bitfinex","ETHUSD",1729066089629,3.09588343,2610.6,2610.2,3.83104]
["bitfinex","ETHUSD",1729066089930,3.85398343,2611.0,2610.4,3.83075]
["bitfinex","ETHUSD",1729066090235,7.68393343,2611.0,2610.5,3.83068]
["bitfinex","ETHUSD",1729066090536,0.7581,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1729066090718,0.7581,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1729066090926,3.09588343,2611.2,2610.9,0.12194874]
["bitfinex","ETHUSD",1729066091130,3.09588343,2611.0,2610.9,0.12194874]
["bitfinex","ETHUSD",1729066091637,3.09588343,2611.0,2610.7,3.83031]
["bitfinex","ETHUSD",1729066091840,3.09588343,2611.0,2610.9,0.12194874]
["bitfinex","ETHUSD",1729066092040,3.09588343,2611.2,2610.8,3.95226485]
["bitfinex","ETHUSD",1729066092226,3.09588343,2611.2,2610.9,0.12187763]
["bitfinex","ETHUSD",1729066093907,6.92556343,2611.2,2610.9,0.12187763]
["bitfinex","ETHUSD",1729066094100,11.90666477,2611.2,2610.9,0.12187763]
["bitfinex","ETHUSD",1729066094345,8.07687477,2611.2,2610.7,3.83028]
["bitfinex","ETHUSD",1729066094543,8.07687477,2611.2,2611.0,0.12171598]
["bitfinex","ETHUSD",1729066094842,8.07687477,2611.2,2610.7,3.83028]
["bitfinex","ETHUSD",1729066095460,11.90662477,2611.2,2610.8,0.12188819]
["bitfinex","ETHUSD",1729066095762,11.90662477,2611.2,2610.7,3.83028]
["bitfinex","ETHUSD",1729066095906,8.07687477,2611.2,2610.9,0.12180208]
["bitfinex","ETHUSD",1729066096101,8.07687477,2611.2,2610.5,3.8306]
["bitfinex","ETHUSD",1729066096409,0.7581,2611.3,2610.6,0.12205599]
["bitfinex","ETHUSD",1729066096410,3.09588343,2610.7,2610.6,0.12205599]
["bitfinex","ETHUSD",1729066096931,3.09588343,2610.7,2610.4,6.83074]
["bitfinex","ETHUSD",1729066097130,3.09588343,2610.7,2610.5,0.12214212]
["bitfinex","ETHUSD",1729066097330,3.09588343,2610.7,2610.5,3.95279212]
["bitfinex","ETHUSD",1729066097648,3.09588343,2610.7,2610.5,0.12214212]
["bitfinex","ETHUSD",1729066098806,3.09588343,2610.7,2610.5,3.95281212]
["bitfinex","ETHUSD",1729066099321,3.09588343,2610.7,2610.5,0.12214212]
["bitfinex","ETHUSD",1729066101147,3.09588343,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1729066101352,3.82995,2611.0,2610.6,0.12205599]
["bitfinex","ETHUSD",1729066101353,3.09588343,2611.0,2610.6,0.12205599]
["bitfinex","ETHUSD",1729066101554,3.09588343,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1729066101857,3.09588343,2611.3,2611.0,3.82982]
["bitfinex","ETHUSD",1729066102009,3.09588343,2611.3,2611.0,3.95136702]
["bitfinex","ETHUSD",1729066102212,3.09588343,2611.3,2611.0,0.12154702]
["bitfinex","ETHUSD",1729066102518,3.82922,2611.5,2610.8,0.7982]
["bitfinex","ETHUSD",1729066102519,3.09588343,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1729066102709,4.25442977,2611.5,2611.1,3.82971]
["bitfinex","ETHUSD",1729066102909,4.25442977,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1729066103110,3.09588343,2611.5,2611.2,0.12133039]
["bitfinex","ETHUSD",1729066103335,6.92512343,2611.5,2611.3,0.12124431]
["bitfinex","ETHUSD",1729066103518,6.92512343,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1729066103825,3.09588343,2611.3,2611.1,0.12141649]
["bitfinex","ETHUSD",1729066104613,6.92539343,2611.3,2610.8,4.62834]
["bitfinex","ETHUSD",1729066104851,3.09588343,2611.0,2610.5,0.8098]
["bitfinex","ETHUSD",1729066105024,3.09588343,2611.0,2610.7,3.83029]
["bitfinex","ETHUSD",1729066105230,3.09588343,2611.0,2610.7,3.83027]
["bitfinex","ETHUSD",1729066105557,3.09588343,2611.0,2610.8,3.83016]
["bitfinex","ETHUSD",1729066105728,3.09588343,2611.0,2610.6,3.83043]
["bitfinex","ETHUSD",1729066105970,3.09588343,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1729066106706,3.09588343,2611.0,2610.8,0.1216748]
["bitfinex","ETHUSD",1729066107062,3.09588343,2611.0,2610.7,3.83038]
["bitfinex","ETHUSD",1729066107368,4.17135377,2611.3,2610.9,3.82995]
["bitfinex","ETHUSD",1729066107572,4.17135377,2611.3,2611.0,3.82991]
["bitfinex","ETHUSD",1729066107763,4.17135377,2611.3,2610.9,3.82995]
["bitfinex","ETHUSD",1729066107961,4.17135377,2611.3,2611.1,0.12141649]
["bitfinex","ETHUSD",1729066108204,4.17135377,2611.3,2611.0,3.95143258]
["bitfinex","ETHUSD",1729066108359,4.17135377,2611.3,2611.2,0.12133039]
["bitfinex","ETHUSD",1729066108564,4.17135377,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1729066108762,3.09588343,2611.3,2611.2,0.12133039]
["bitfinex","ETHUSD",1729066108961,3.09588343,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1729066109161,3.09588343,2611.3,2611.2,0.12133039]
["bitfinex","ETHUSD",1729066109391,3.09588343,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1729066109604,3.09588343,2611.3,2611.2,0.1212282]
["bitfinex","ETHUSD",1729066109807,3.09588343,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1729066109972,3.09588343,2611.3,2611.2,0.1212282]
["bitfinex","ETHUSD",1729066110297,3.09588343,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1729066110489,3.09588343,2611.3,2611.2,0.1212282]
["bitfinex","ETHUSD",1729066110684,3.09588343,2611.3,2611.1,0.12131429]
["bitfinex","ETHUSD",1729066110889,3.09588343,2611.3,2611.2,0.1212282]
["bitfinex","ETHUSD",1729066111309,3.09588343,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1729066111468,3.09588343,2611.3,2611.2,0.1212282]
["bitfinex","ETHUSD",1729066111663,3.09588343,2611.3,2611.1,0.12131429]
["bitfinex","ETHUSD",1729066111867,3.09588343,2611.3,2611.2,0.1212282]
["bitfinex","ETHUSD",1729066112212,3.09588343,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1729066112504,3.09588343,2611.3,2611.2,0.1210638]
["bitfinex","ETHUSD",1729066112691,3.09588343,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1729066112692,3.09588343,2611.3,2611.1,0.12114989]
["bitfinex","ETHUSD",1729066112890,3.09588343,2611.3,2611.2,0.1210638]
["bitfinex","ETHUSD",1729066113267,0.8025,2611.4,2611.0,3.82984]
["bitfinex","ETHUSD",1729066113575,3.89838343,2611.4,2611.1,0.12114989]
["bitfinex","ETHUSD",1729066114564,7.72775343,2611.4,2611.1,0.12114989]
["bitfinex","ETHUSD",1729066115409,3.82965,2611.2,2611.1,0.12114989]
["bitfinex","ETHUSD",1729066115612,3.82951,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1729066115911,3.82951,2611.3,2611.1,0.12110102]
["bitfinex","ETHUSD",1729066116064,7.65913,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1729066116265,3.82966,2611.2,2610.6,3.83042]
["bitfinex","ETHUSD",1729066116461,3.09588343,2611.1,2610.9,0.12127322]
["bitfinex","ETHUSD",1729066116663,3.09588343,2611.1,2610.7,3.83028]
["bitfinex","ETHUSD",1729066116898,3.09588343,2611.1,2611.0,0.12118711]
["bitfinex","ETHUSD",1729066117124,3.09588343,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1729066117307,3.09588343,2611.1,2611.0,0.12118711]
["bitfinex","ETHUSD",1729066117612,3.09588343,2611.1,2610.8,3.83022]
["bitfinex","ETHUSD",1729066117789,3.09588343,2611.1,2611.0,0.12118711]
["bitfinex","ETHUSD",1729066117991,3.09588343,2611.1,2610.9,0.12127322]
["bitfinex","ETHUSD",1729066118316,6.92576343,2611.1,2610.6,3.83042]
["bitfinex","ETHUSD",1729066118471,6.92576343,2611.1,2611.0,0.12118711]
["bitfinex","ETHUSD",1729066118670,0.7805,2611.0,2610.4,3.83078]
["bitfinex","ETHUSD",1729066118897,3.09588343,2610.8,2610.5,3.83064]
["bitfinex","ETHUSD",1729066120006,3.09588343,2610.8,2610.3,3.83086]
["bitfinex","ETHUSD",1729066120217,3.09588343,2610.8,2610.2,3.83111]
["bitfinex","ETHUSD",1729066120218,3.83046,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1729066120364,0.69263434,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1729066120567,3.09588343,2610.5,2610.1,3.83116]
["bitfinex","ETHUSD",1729066120963,3.89978343,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1729066121260,0.8039,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1729066121634,0.8039,2610.5,2610.3,0.12186107]
["bitfinex","ETHUSD",1729066121809,0.8039,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1729066122017,0.8039,2610.5,2610.4,0.12177493]
["bitfinex","ETHUSD",1729066122230,0.8039,2610.5,2610.3,0.12186107]
["bitfinex","ETHUSD",1729066122474,0.8039,2610.5,2610.1,7.66238]
["bitfinex","ETHUSD",1729066122702,3.90398343,2610.8,2610.4,0.12177493]
["bitfinex","ETHUSD",1729066122971,4.94138681,2610.8,2610.4,3.83075]
["bitfinex","ETHUSD",1729066123137,4.94138681,2610.8,2610.5,0.12168879]
["bitfinex","ETHUSD",1729066125069,8.77163681,2610.8,2610.5,0.12168879]
["bitfinex","ETHUSD",1729066125734,8.77163681,2610.8,2610.6,0.12182486]
["bitfinex","ETHUSD",1729066125930,8.77163681,2610.8,2610.3,3.83089]
["bitfinex","ETHUSD",1729066126130,8.77163681,2610.8,2610.4,0.12199713]
["bitfinex","ETHUSD",1729066126737,8.77163681,2610.8,2610.4,3.95280713]
["bitfinex","ETHUSD",1729066126937,7.73423343,2610.8,2610.4,3.95280713]
["bitfinex","ETHUSD",1729066129958,3.90398343,2610.8,2610.4,3.95280713]
["bitfinex","ETHUSD",1729066130145,3.90398343,2610.8,2610.4,7.78354713]
["bitfinex","ETHUSD",1729066130339,3.90398343,2610.8,2610.4,3.95273713]
["bitfinex","ETHUSD",1729066131236,7.73422343,2610.8,2610.4,3.95273713]
["bitfinex","ETHUSD",1729066131680,7.73422343,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1729066131978,7.73422343,2610.8,2610.5,0.12191099]
["bitfinex","ETHUSD",1729066132175,3.90398343,2610.8,2610.5,0.12191099]
["bitfinex","ETHUSD",1729066132538,3.09588343,2610.8,2610.5,3.95247099]
["bitfinex","ETHUSD",1729066132738,0.7777,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1729066132937,0.7777,2611.0,2610.7,0.12173873]
["bitfinex","ETHUSD",1729066133387,4.60765,2611.0,2610.7,0.12173873]
["bitfinex","ETHUSD",1729066133744,3.8301,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1729066133938,3.09588343,2610.8,2610.6,0.12182486]
["bitfinex","ETHUSD",1729066134140,3.09588343,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1729066134372,3.09588343,2610.8,2610.5,0.12191099]
["bitfinex","ETHUSD",1729066135772,7.69657177,2610.8,2610.5,0.12191099]
["bitfinex","ETHUSD",1729066136002,7.69657177,2610.8,2610.3,3.83086]
["bitfinex","ETHUSD",1729066136299,7.69657177,2610.8,2610.6,0.12182486]
["bitfinex","ETHUSD",1729066136501,7.69657177,2610.8,2610.3,7.66176]
["bitfinex","ETHUSD",1729066136693,6.92620343,2610.8,2610.7,0.12173873]
["bitfinex","ETHUSD",1729066136878,6.92620343,2610.8,2610.3,3.83086]
["bitfinex","ETHUSD",1729066137506,6.92620343,2610.8,2610.4,0.12199713]
["bitfinex","ETHUSD",1729066137805,6.92620343,2610.8,2610.4,3.95281713]
["bitfinex","ETHUSD",1729066139195,3.09588343,2610.8,2610.4,3.95281713]
["bitfinex","ETHUSD",1729066139395,3.09588343,2610.8,2610.5,3.83067]
["bitfinex","ETHUSD",1729066139724,3.09588343,2610.8,2610.3,3.83086]
["bitfinex","ETHUSD",1729066139725,3.09588343,2610.8,2610.6,3.95225152]
["bitfinex","ETHUSD",1729066140563,0.7777,2611.0,2610.6,7.78271152]
["bitfinex","ETHUSD",1729066140793,6.92579343,2611.1,2610.6,7.78271152]
["bitfinex","ETHUSD",1729066140794,3.09588343,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1729066141018,3.09588343,2611.1,2610.9,0.12162871]
["bitfinex","ETHUSD",1729066141392,3.09588343,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1729066141393,6.92581343,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1729066141601,0.77163134,2611.0,2610.7,0.12178316]
["bitfinex","ETHUSD",1729066141931,4.60165134,2611.0,2610.7,0.12178316]
["bitfinex","ETHUSD",1729066142131,0.77163134,2611.0,2610.7,0.12178316]
["bitfinex","ETHUSD",1729066142343,6.92581343,2611.1,2610.6,3.83043]
["bitfinex","ETHUSD",1729066142631,0.7905,2611.2,2610.8,3.83017]
["bitfinex","ETHUSD",1729066142988,0.7905,2611.2,2610.9,0.12153983]
["bitfinex","ETHUSD",1729066143193,3.09588343,2611.1,2610.9,0.12153983]
["bitfinex","ETHUSD",1729066145547,0.7714,2611.6,2611.3,3.82943]
["bitfinex","ETHUSD",1729066145727,0.7714,2611.6,2611.1,3.82974]
["bitfinex","ETHUSD",1729066145728,7.69598343,2611.9,2611.4,3.82933]
["bitfinex","ETHUSD",1729066145930,11.52469343,2611.9,2611.4,3.95045938]
["bitfinex","ETHUSD",1729066146152,6.92481343,2611.7,2611.4,0.12110938]
["bitfinex","ETHUSD",1729066146299,3.09588343,2611.5,2611.4,0.12110938]
["bitfinex","ETHUSD",1729066146499,3.09588343,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1729066146993,3.09588343,2611.5,2611.2,0.12128598]
["bitfinex","ETHUSD",1729066150647,3.09588343,2611.5,2611.2,3.95089598]
["bitfinex","ETHUSD",1729066150859,3.09588343,2611.5,2611.2,0.12128598]
["bitfinex","ETHUSD",1729066151066,3.09588343,2611.8,2611.5,3.82916]
["bitfinex","ETHUSD",1729066151231,0.7714,2611.9,2611.5,3.82916]
["bitfinex","ETHUSD",1729066151440,0.7714,2611.9,2611.6,3.94941185]
["bitfinex","ETHUSD",1729066151632,0.7714,2611.9,2611.6,0.12042185]
["bitfinex","ETHUSD",1729066152044,0.7714,2611.9,2611.6,3.94946185]
["bitfinex","ETHUSD",1729066152316,0.7714,2611.9,2611.7,3.82892]
["bitfinex","ETHUSD",1729066152530,3.09588343,2612.0,2611.6,0.12042185]
["bitfinex","ETHUSD",1729066152737,3.09588343,2612.0,2611.8,0.12024974]
["bitfinex","ETHUSD",1729066152950,3.09588343,2612.0,2611.7,0.12033579]
["bitfinex","ETHUSD",1729066153155,3.09588343,2612.0,2611.9,0.12016369]
["bitfinex","ETHUSD",1729066153339,3.09588343,2612.0,2611.8,0.12024974]
["bitfinex","ETHUSD",1729066153539,6.92436343,2612.0,2611.9,0.12016369]
["bitfinex","ETHUSD",1729066154423,6.92436343,2612.0,2611.5,8.4489]
["bitfinex","ETHUSD",1729066154622,6.92436343,2612.0,2611.9,0.12016369]
["bitfinex","ETHUSD",1729066154835,6.92436343,2612.0,2611.5,4.61978]
["bitfinex","ETHUSD",1729066155543,6.92436343,2612.0,2611.6,0.12042185]
["bitfinex","ETHUSD",1729066156336,6.92437343,2612.0,2611.6,0.12042185]
["bitfinex","ETHUSD",1729066157938,3.09588343,2611.8,2611.6,0.12042185]
["bitfinex","ETHUSD",1729066159677,3.82892,2611.7,2611.6,0.12042185]
["bitfinex","ETHUSD",1729066160093,3.82908,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1729066160248,6.92496343,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1729066160760,10.75412343,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1729066160958,6.92496343,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1729066161998,3.82922,2611.5,2611.1,3.82971]
["bitfinex","ETHUSD",1729066162549,6.92495343,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1729066163152,10.75410343,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1729066163492,8.08089377,2611.6,2611.0,0.754]
["bitfinex","ETHUSD",1729066163696,3.82965,2611.2,2610.8,0.7635]
["bitfinex","ETHUSD",1729066163864,3.82943,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1729066164065,3.82943,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1729066164690,4.62697,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1729066165588,6.92503343,2611.6,2611.2,0.8166]
["bitfinex","ETHUSD",1729066166114,4.61637,2611.8,2611.2,0.8166]
["bitfinex","ETHUSD",1729066166115,7.71225343,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1729066166257,3.85708343,2612.0,2611.2,0.89318984]
["bitfinex","ETHUSD",1729066166453,7.68537343,2612.2,2611.6,0.7557]
["bitfinex","ETHUSD",1729066166705,7.68535343,2612.2,2611.7,3.82892]
["bitfinex","ETHUSD",1729066166859,3.09588343,2612.0,2611.7,0.12033138]
["bitfinex","ETHUSD",1729066167059,6.92465343,2611.8,2611.7,0.12033138]
["bitfinex","ETHUSD",1729066167286,3.09588343,2611.8,2611.7,0.12033138]
["bitfinex","ETHUSD",1729066167602,6.92466343,2611.8,2611.4,4.58506]
["bitfinex","ETHUSD",1729066167796,6.92466343,2611.8,2611.7,0.12033138]
["bitfinex","ETHUSD",1729066168106,3.09588343,2611.8,2611.7,0.12033138]
["bitfinex","ETHUSD",1729066168271,0.78778889,2612.0,2611.5,3.82907]
["bitfinex","ETHUSD",1729066168272,3.8285,2612.0,2611.5,3.82907]
["bitfinex","ETHUSD",1729066168475,7.11674893,2612.1,2611.7,0.12033138]
["bitfinex","ETHUSD",1729066168800,8.28738282,2612.1,2611.8,0.12024532]
["bitfinex","ETHUSD",1729066169007,8.28738282,2612.1,2611.6,3.82898]
["bitfinex","ETHUSD",1729066169295,7.11675893,2612.1,2611.7,0.12033138]
["bitfinex","ETHUSD",1729066169712,3.28841893,2612.1,2611.7,0.12033138]
["bitfinex","ETHUSD",1729066169916,7.11677893,2612.1,2611.7,0.12033138]
["bitfinex","ETHUSD",1729066170074,3.09588343,2611.8,2611.7,0.12033138]
["bitfinex","ETHUSD",1729066170496,3.09588343,2611.8,2611.6,3.82906]
["bitfinex","ETHUSD",1729066170701,3.09588343,2611.8,2611.7,0.12033138]
["bitfinex","ETHUSD",1729066171122,8.42839177,2611.8,2611.7,0.12033138]
["bitfinex","ETHUSD",1729066171430,1.50373834,2611.8,2611.7,0.12033138]
["bitfinex","ETHUSD",1729066171573,1.50373834,2611.8,2611.4,3.82924]
["bitfinex","ETHUSD",1729066171918,5.33263834,2611.8,2611.7,0.12033138]
["bitfinex","ETHUSD",1729066172091,3.82908,2611.6,2611.1,4.60258]
["bitfinex","ETHUSD",1729066172290,3.09588343,2611.4,2611.1,0.7729]
["bitfinex","ETHUSD",1729066172699,3.82895,2611.7,2611.1,4.60256]
["bitfinex","ETHUSD",1729066172700,6.92483343,2611.7,2611.1,4.60256]
["bitfinex","ETHUSD",1729066172904,3.82907,2611.6,2611.1,4.60256]
["bitfinex","ETHUSD",1729066174877,6.92483343,2611.7,2611.1,4.60256]
["bitfinex","ETHUSD",1729066175214,1.50373834,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1729066175215,3.82886,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1729066175420,3.82886,2611.8,2611.3,7.65884]
["bitfinex","ETHUSD",1729066176280,3.82886,2611.8,2611.3,3.82941]
["bitfinex","ETHUSD",1729066177339,3.09588343,2611.7,2611.1,4.6026]
["bitfinex","ETHUSD",1729066177497,7.61732777,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1729066178386,6.92485343,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1729066178586,3.09588343,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1729066180128,3.82879,2611.8,2611.3,3.8295]
["bitfinex","ETHUSD",1729066180281,3.82879,2611.8,2611.3,7.65893]
["bitfinex","ETHUSD",1729066180479,3.82879,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1729066181315,7.65764,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1729066181489,3.82879,2611.8,2611.4,0.12057623]
["bitfinex","ETHUSD",1729066182386,7.65765,2611.8,2611.4,0.12057623]
["bitfinex","ETHUSD",1729066182620,3.90308343,2612.0,2611.4,0.12057623]
["bitfinex","ETHUSD",1729066182785,3.82874,2611.9,2611.4,0.12057623]
["bitfinex","ETHUSD",1729066183894,3.82884,2611.8,2611.4,0.12057623]
["bitfinex","ETHUSD",1729066184298,3.82863,2611.9,2611.4,3.94988623]
["bitfinex","ETHUSD",1729066184615,3.90308343,2612.0,2611.5,4.63991]
["bitfinex","ETHUSD",1729066184852,7.73168343,2612.0,2611.6,0.1204041]
["bitfinex","ETHUSD",1729066185051,9.01376511,2612.1,2611.6,0.1204041]
["bitfinex","ETHUSD",1729066185052,4.0209855,2612.1,2611.6,0.1204041]
["bitfinex","ETHUSD",1729066185211,0.1925355,2612.1,2611.7,3.82885]
["bitfinex","ETHUSD",1729066185413,0.1925355,2612.1,2611.9,0.8107]
["bitfinex","ETHUSD",1729066185656,0.1925355,2612.1,2612.0,0.11999327]
["bitfinex","ETHUSD",1729066186718,7.70322343,2612.3,2612.0,0.11999327]
["bitfinex","ETHUSD",1729066186914,3.82821,2612.2,2612.0,0.11999327]
["bitfinex","ETHUSD",1729066189759,4.01871228,2612.2,2612.0,0.11999327]
["bitfinex","ETHUSD",1729066190842,3.09588343,2612.1,2612.0,0.11999327]
["bitfinex","ETHUSD",1729066191065,6.92421343,2612.1,2612.0,0.11999327]
["bitfinex","ETHUSD",1729066191265,3.09588343,2612.1,2612.0,0.11999327]
["bitfinex","ETHUSD",1729066192313,6.92421343,2612.1,2612.0,0.11999327]
["bitfinex","ETHUSD",1729066193068,0.8052,2612.6,2612.1,3.82831]
["bitfinex","ETHUSD",1729066193236,0.8052,2612.6,2612.0,0.11999327]
["bitfinex","ETHUSD",1729066193237,3.82761,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1729066193431,3.09588343,2612.7,2612.3,0.8164]
["bitfinex","ETHUSD",1729066193755,3.82742,2612.8,2612.4,0.1194005]
["bitfinex","ETHUSD",1729066194357,3.09588343,2612.7,2612.4,0.1194005]
["bitfinex","ETHUSD",1729066195418,6.92341343,2612.7,2612.4,0.1194005]
["bitfinex","ETHUSD",1729066197754,0.19627793,2613.1,2612.5,0.8082]
["bitfinex","ETHUSD",1729066198062,6.92291343,2613.0,2612.6,0.11849605]
["bitfinex","ETHUSD",1729066198616,3.09588343,2612.8,2612.6,0.11849605]
["bitfinex","ETHUSD",1729066199648,6.92319343,2612.8,2612.6,0.11849605]
["bitfinex","ETHUSD",1729066200789,3.82731,2612.8,2612.6,0.11849605]
["bitfinex","ETHUSD",1729066201633,3.82745,2612.7,2612.6,0.11849605]
["bitfinex","ETHUSD",1729066201854,6.92333343,2612.7,2612.6,0.11849605]
["bitfinex","ETHUSD",1729066202184,3.09588343,2612.7,2612.2,4.58247]
["bitfinex","ETHUSD",1729066202357,3.82762,2612.6,2612.2,4.58247]
["bitfinex","ETHUSD",1729066202686,3.82762,2612.6,2611.9,3.82861]
["bitfinex","ETHUSD",1729066202687,3.09588343,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1729066202975,3.09588343,2612.4,2611.9,0.8332]
["bitfinex","ETHUSD",1729066202976,3.09588343,2612.2,2611.9,0.8332]
["bitfinex","ETHUSD",1729066203277,6.92408343,2612.2,2611.9,0.8332]
["bitfinex","ETHUSD",1729066203622,3.09588343,2612.2,2611.9,0.8332]
["bitfinex","ETHUSD",1729066205434,7.72920343,2612.4,2611.9,0.8332]
["bitfinex","ETHUSD",1729066205643,3.09588343,2612.4,2612.0,3.82845]
["bitfinex","ETHUSD",1729066205941,3.82771,2612.6,2612.1,3.82828]
["bitfinex","ETHUSD",1729066206140,3.82746,2612.7,2612.3,0.765]
["bitfinex","ETHUSD",1729066206499,6.92324343,2612.8,2612.3,0.765]
["bitfinex","ETHUSD",1729066206635,3.09588343,2612.6,2612.3,0.765]
["bitfinex","ETHUSD",1729066208673,6.92350343,2612.6,2612.3,0.765]
["bitfinex","ETHUSD",1729066209261,3.09588343,2612.6,2612.3,0.765]
["bitfinex","ETHUSD",1729066210295,3.09588343,2612.6,2612.0,4.59667]
["bitfinex","ETHUSD",1729066210663,3.82776,2612.5,2612.0,4.59667]
["bitfinex","ETHUSD",1729066211211,3.82776,2612.5,2612.0,8.42501]
["bitfinex","ETHUSD",1729066211411,3.82776,2612.5,2612.0,4.59664]
["bitfinex","ETHUSD",1729066211613,3.82776,2612.5,2612.1,0.1190903]
["bitfinex","ETHUSD",1729066213083,7.6556,2612.5,2612.1,0.1190903]
["bitfinex","ETHUSD",1729066213303,8.4176,2612.5,2612.1,0.1190903]
["bitfinex","ETHUSD",1729066213680,6.92400343,2612.3,2612.1,0.1190903]
["bitfinex","ETHUSD",1729066214205,6.92400343,2612.3,2611.8,4.64468]
["bitfinex","ETHUSD",1729066214412,3.82812,2612.3,2612.2,0.1189599]
["bitfinex","ETHUSD",1729066214613,3.82824,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1729066215169,3.09588343,2612.2,2611.8,3.82864]
["bitfinex","ETHUSD",1729066215398,3.09588343,2612.2,2611.9,3.82861]
["bitfinex","ETHUSD",1729066215605,6.92385343,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1729066216171,3.82806,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1729066216490,6.92378343,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1729066216704,0.762,2612.5,2612.1,3.82821]
["bitfinex","ETHUSD",1729066216871,3.87138343,2612.8,2612.3,3.82797]
["bitfinex","ETHUSD",1729066217075,7.69882343,2612.8,2612.3,3.82797]
["bitfinex","ETHUSD",1729066217416,8.81939961,2613.3,2612.2,0.88295595]
["bitfinex","ETHUSD",1729066217417,3.09588343,2613.0,2612.2,0.88295595]
["bitfinex","ETHUSD",1729066217602,3.82684,2613.2,2612.7,3.82738]
["bitfinex","ETHUSD",1729066217767,6.92272343,2613.2,2612.7,3.82737]
["bitfinex","ETHUSD",1729066218381,6.92272343,2613.2,2612.7,7.65475]
["bitfinex","ETHUSD",1729066218632,3.09588343,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1729066218792,3.09588343,2613.2,2612.7,7.65475]
["bitfinex","ETHUSD",1729066218993,3.09588343,2613.2,2612.8,3.82728]
["bitfinex","ETHUSD",1729066219503,3.09588343,2613.2,2612.6,4.65657]
["bitfinex","ETHUSD",1729066219504,3.09588343,2613.0,2612.6,4.65657]
["bitfinex","ETHUSD",1729066219813,3.09588343,2613.0,2612.6,4.65651]
["bitfinex","ETHUSD",1729066220912,3.09588343,2613.0,2612.6,8.48402]
["bitfinex","ETHUSD",1729066221082,3.09588343,2613.0,2612.6,4.65651]
["bitfinex","ETHUSD",1729066221283,3.09588343,2613.0,2612.6,8.48401]
["bitfinex","ETHUSD",1729066221583,3.09588343,2613.2,2612.8,3.82731]
["bitfinex","ETHUSD",1729066222178,3.09588343,2613.0,2612.6,8.48399]
["bitfinex","ETHUSD",1729066223992,3.09588343,2613.0,2612.6,4.65649]
["bitfinex","ETHUSD",1729066224219,3.09588343,2613.0,2612.8,3.8273]
["bitfinex","ETHUSD",1729066224401,3.82644,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1729066224402,3.09588343,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1729066225806,3.09588343,2613.4,2613.0,4.61642]
["bitfinex","ETHUSD",1729066226627,3.09588343,2613.4,2613.1,0.11775556]
["bitfinex","ETHUSD",1729066228782,3.09588343,2613.4,2613.1,3.94453556]
["bitfinex","ETHUSD",1729066229035,10.74824343,2613.6,2613.1,0.11775556]
["bitfinex","ETHUSD",1729066229386,3.09588343,2613.4,2613.1,0.11775556]
["bitfinex","ETHUSD",1729066229592,3.09588343,2613.4,2613.2,3.8267]
["bitfinex","ETHUSD",1729066229906,3.09588343,2613.4,2613.3,0.11758365]
["bitfinex","ETHUSD",1729066230102,3.09588343,2613.4,2613.1,3.82686]
["bitfinex","ETHUSD",1729066230297,3.09588343,2613.4,2613.3,0.11758365]
["bitfinex","ETHUSD",1729066230492,3.09588343,2613.4,2613.0,4.6164]
["bitfinex","ETHUSD",1729066230687,3.09588343,2613.6,2613.3,0.11758365]
["bitfinex","ETHUSD",1729066230998,6.92211343,2613.6,2613.0,8.4433]
["bitfinex","ETHUSD",1729066231202,6.92211343,2613.6,2613.4,0.1174977]
["bitfinex","ETHUSD",1729066231428,6.92211343,2613.6,2613.0,8.4433]
["bitfinex","ETHUSD",1729066231644,6.92211343,2613.6,2613.5,0.11741176]
["bitfinex","ETHUSD",1729066231936,7.6418359,2613.6,2613.5,0.15923716]
["bitfinex","ETHUSD",1729066232093,7.6418359,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1729066232293,6.92211343,2613.6,2613.5,0.15903755]
["bitfinex","ETHUSD",1729066232594,6.92211343,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1729066232792,6.92211343,2613.6,2613.5,0.15903755]
["bitfinex","ETHUSD",1729066233132,3.82634,2613.5,2613.0,4.61651]
["bitfinex","ETHUSD",1729066233320,3.82634,2613.5,2613.1,3.82684]
["bitfinex","ETHUSD",1729066233653,6.92210343,2613.6,2613.1,3.82684]
["bitfinex","ETHUSD",1729066233934,7.6527,2613.5,2613.0,0.7895]
["bitfinex","ETHUSD",1729066234094,3.09588343,2613.3,2613.0,4.61647]
["bitfinex","ETHUSD",1729066234430,3.82629,2613.5,2613.1,3.82675]
["bitfinex","ETHUSD",1729066234431,3.09588343,2613.5,2613.1,3.82675]
["bitfinex","ETHUSD",1729066235135,3.09588343,2613.5,2613.2,3.82661]
["bitfinex","ETHUSD",1729066235297,3.09588343,2613.5,2613.1,3.82675]
["bitfinex","ETHUSD",1729066235298,3.04510979,2613.5,2613.1,3.82675]
["bitfinex","ETHUSD",1729066235504,3.82617,2613.6,2613.2,3.82669]
["bitfinex","ETHUSD",1729066235707,3.09588343,2613.5,2613.2,3.82669]
["bitfinex","ETHUSD",1729066236911,3.82584,2613.8,2612.8,0.19319766]
["bitfinex","ETHUSD",1729066236912,0.7553,2613.8,2613.4,3.82634]
["bitfinex","ETHUSD",1729066237109,6.92162343,2613.9,2613.5,4.57966]
["bitfinex","ETHUSD",1729066237314,0.0348603,2614.1,2613.5,0.7534]
["bitfinex","ETHUSD",1729066237528,6.92151343,2614.0,2613.6,0.48249667]
["bitfinex","ETHUSD",1729066237748,3.09588343,2613.8,2613.5,0.7534]
["bitfinex","ETHUSD",1729066238519,0.8369603,2614.1,2613.6,3.82606]
["bitfinex","ETHUSD",1729066238721,3.09588343,2614.0,2613.6,3.82606]
["bitfinex","ETHUSD",1729066239203,3.09588343,2614.0,2613.6,3.82605]
["bitfinex","ETHUSD",1729066239398,3.09588343,2614.0,2613.6,7.65209]
["bitfinex","ETHUSD",1729066239611,3.09588343,2614.0,2613.6,3.82604]
["bitfinex","ETHUSD",1729066239842,3.09588343,2614.0,2613.6,7.65209]
["bitfinex","ETHUSD",1729066240045,3.09588343,2614.0,2613.6,3.82604]
["bitfinex","ETHUSD",1729066240216,3.09588343,2614.0,2613.7,3.82599]
["bitfinex","ETHUSD",1729066240556,3.09588343,2614.0,2613.6,3.82604]
["bitfinex","ETHUSD",1729066241557,3.09588343,2614.0,2613.7,0.15848992]
["bitfinex","ETHUSD",1729066241866,3.82571,2613.9,2613.7,0.15848992]
["bitfinex","ETHUSD",1729066242040,3.82571,2613.9,2613.5,0.7534]
["bitfinex","ETHUSD",1729066242237,3.09588343,2614.0,2613.6,0.15857745]
["bitfinex","ETHUSD",1729066242486,6.92144343,2614.0,2613.6,0.15857745]
["bitfinex","ETHUSD",1729066244667,3.82572,2613.9,2613.6,0.15857745]
["bitfinex","ETHUSD",1729066244868,6.92143343,2614.0,2613.6,0.15857745]
["bitfinex","ETHUSD",1729066245892,6.92143343,2614.0,2613.6,3.98468745]
["bitfinex","ETHUSD",1729066246240,10.74711343,2614.0,2613.6,0.15857745]
["bitfinex","ETHUSD",1729066246444,6.92143343,2614.0,2613.6,0.15857745]
["bitfinex","ETHUSD",1729066247086,6.92187343,2613.7,2613.6,0.15857745]
["bitfinex","ETHUSD",1729066247378,3.09588343,2613.7,2613.3,6.82652]
["bitfinex","ETHUSD",1729066247594,6.92189343,2613.7,2613.6,0.15857745]
["bitfinex","ETHUSD",1729066247797,6.92189343,2613.7,2613.3,3.82652]
["bitfinex","ETHUSD",1729066247798,3.09588343,2613.7,2613.3,3.82652]
["bitfinex","ETHUSD",1729066247955,3.09588343,2613.7,2613.6,0.15857745]
["bitfinex","ETHUSD",1729066248157,3.09588343,2613.7,2612.9,0.7912]
["bitfinex","ETHUSD",1729066248158,3.82654,2613.4,2612.9,0.7912]
["bitfinex","ETHUSD",1729066248463,10.74976343,2613.1,2612.5,3.82768]
["bitfinex","ETHUSD",1729066248766,10.74976343,2613.1,2612.6,0.15404842]
["bitfinex","ETHUSD",1729066248967,6.92276343,2613.1,2612.6,3.98163842]
["bitfinex","ETHUSD",1729066249172,0.7791,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1729066249360,0.7791,2613.2,2612.7,3.98141083]
["bitfinex","ETHUSD",1729066249560,0.7791,2613.2,2612.9,0.15378566]
["bitfinex","ETHUSD",1729066249895,0.7791,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1729066249896,0.77016634,2613.1,2612.7,3.162176]
["bitfinex","ETHUSD",1729066250069,0.7791,2613.2,2612.7,3.162176]
["bitfinex","ETHUSD",1729066250276,0.7791,2613.2,2612.8,4.65469]
["bitfinex","ETHUSD",1729066250577,0.7791,2613.2,2612.8,4.808648]
["bitfinex","ETHUSD",1729066250770,0.7791,2613.2,2612.8,0.981388]
["bitfinex","ETHUSD",1729066251798,0.7791,2613.2,2612.8,4.808678]
["bitfinex","ETHUSD",1729066252159,0.7791,2613.2,2612.8,4.808688]
["bitfinex","ETHUSD",1729066252999,0.7791,2613.2,2612.8,0.981388]
["bitfinex","ETHUSD",1729066253295,5.75867634,2613.2,2612.8,0.981388]
["bitfinex","ETHUSD",1729066253657,7.61413777,2613.7,2613.1,0.781]
["bitfinex","ETHUSD",1729066253878,0.8123,2613.6,2613.1,0.781]
["bitfinex","ETHUSD",1729066254081,4.63846,2613.6,2613.2,0.14847386]
["bitfinex","ETHUSD",1729066254277,0.8123,2613.6,2613.2,0.14847386]
["bitfinex","ETHUSD",1729066254693,4.63846,2613.6,2613.2,0.14847386]
["bitfinex","ETHUSD",1729066254871,0.8123,2613.6,2613.2,0.14847386]
["bitfinex","ETHUSD",1729066255203,8.46471,2613.6,2613.2,0.14847386]
["bitfinex","ETHUSD",1729066255365,3.09588343,2613.4,2613.2,0.14847386]
["bitfinex","ETHUSD",1729066255701,3.09588343,2613.4,2613.1,3.8268]
["bitfinex","ETHUSD",1729066255903,3.09588343,2613.4,2613.3,0.1483863]
["bitfinex","ETHUSD",1729066256244,3.09588343,2613.4,2613.1,3.8268]
["bitfinex","ETHUSD",1729066256358,3.09588343,2613.4,2613.3,0.1483863]
["bitfinex","ETHUSD",1729066256558,3.09588343,2613.4,2613.1,3.8268]
["bitfinex","ETHUSD",1729066256758,3.09588343,2613.4,2613.3,0.1483863]
["bitfinex","ETHUSD",1729066256991,3.09588343,2613.4,2613.1,3.8268]
["bitfinex","ETHUSD",1729066257169,3.09588343,2613.4,2613.3,0.1483863]
["bitfinex","ETHUSD",1729066257372,3.09588343,2613.4,2613.1,3.8268]
["bitfinex","ETHUSD",1729066257571,3.09588343,2613.4,2613.3,0.1483863]
["bitfinex","ETHUSD",1729066257760,3.09588343,2613.4,2613.0,7.65384]
["bitfinex","ETHUSD",1729066258112,4.59997234,2613.4,2613.3,0.1483863]
["bitfinex","ETHUSD",1729066258309,4.59997234,2613.4,2612.3,4.62897]
["bitfinex","ETHUSD",1729066258310,3.82705,2613.0,2612.3,4.62897]
["bitfinex","ETHUSD",1729066258599,4.64491,2612.8,2612.3,4.62897]
["bitfinex","ETHUSD",1729066258761,0.8176,2612.8,2612.5,3.82775]
["bitfinex","ETHUSD",1729066258970,0.8176,2612.8,2612.5,3.82767]
["bitfinex","ETHUSD",1729066259163,3.09588343,2612.9,2612.6,3.82759]
["bitfinex","ETHUSD",1729066259507,3.09588343,2612.9,2612.5,3.82767]
["bitfinex","ETHUSD",1729066259810,3.09588343,2612.9,2612.6,3.82753]
["bitfinex","ETHUSD",1729066260044,3.09588343,2612.9,2612.5,3.82767]
["bitfinex","ETHUSD",1729066260411,4.24795177,2612.9,2612.5,3.82767]
["bitfinex","ETHUSD",1729066262498,8.07519177,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1729066263134,8.07519177,2612.9,2612.1,4.22824841]
["bitfinex","ETHUSD",1729066263135,0.7517,2612.5,2612.1,4.22824841]
["bitfinex","ETHUSD",1729066263447,3.09588343,2612.3,2612.1,0.40000841]
["bitfinex","ETHUSD",1729066263598,3.09588343,2612.3,2611.7,3.82884]
["bitfinex","ETHUSD",1729066263599,7.30868177,2612.3,2611.7,8.43732]
["bitfinex","ETHUSD",1729066263813,3.09588343,2612.3,2611.7,4.60848]
["bitfinex","ETHUSD",1729066264013,3.09588343,2612.3,2611.9,3.8286]
["bitfinex","ETHUSD",1729066266062,3.09588343,2612.3,2612.0,3.82844]
["bitfinex","ETHUSD",1729066266415,3.09588343,2612.3,2611.9,3.8286]
["bitfinex","ETHUSD",1729066266617,3.09588343,2612.3,2611.9,7.65713]
["bitfinex","ETHUSD",1729066267053,3.09588343,2612.3,2612.0,3.82845]
["bitfinex","ETHUSD",1729066267257,3.09588343,2612.3,2611.9,3.82853]
["bitfinex","ETHUSD",1729066267443,3.09588343,2612.3,2612.1,3.82823]
["bitfinex","ETHUSD",1729066267660,0.822,2612.7,2612.3,3.8279]
["bitfinex","ETHUSD",1729066267865,3.09588343,2612.5,2612.1,4.58326]
["bitfinex","ETHUSD",1729066268066,3.09588343,2612.5,2611.9,4.2283919]
["bitfinex","ETHUSD",1729066268067,6.92366343,2612.5,2611.9,4.9833519]
["bitfinex","ETHUSD",1729066268267,6.92366343,2612.5,2611.9,4.58349]
["bitfinex","ETHUSD",1729066268470,3.09588343,2612.5,2612.0,3.82837]
["bitfinex","ETHUSD",1729066268649,3.82769,2612.6,2612.1,3.82828]
["bitfinex","ETHUSD",1729066268856,3.09588343,2612.5,2612.1,3.82828]
["bitfinex","ETHUSD",1729066270949,3.09588343,2612.5,2612.0,3.82837]
["bitfinex","ETHUSD",1729066271356,3.09588343,2612.5,2612.0,7.65677]
["bitfinex","ETHUSD",1729066271541,6.92363343,2612.5,2612.1,0.14989656]
["bitfinex","ETHUSD",1729066271743,3.09588343,2612.5,2612.1,0.14989656]
["bitfinex","ETHUSD",1729066272081,4.46678702,2612.5,2612.1,0.14989656]
["bitfinex","ETHUSD",1729066272881,4.46678702,2612.5,2612.1,3.97814656]
["bitfinex","ETHUSD",1729066273057,1.24628326,2612.6,2612.1,3.97814656]
["bitfinex","ETHUSD",1729066274781,5.07390326,2612.6,2612.1,3.97814656]
["bitfinex","ETHUSD",1729066274953,1.24628326,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1729066275159,1.24628326,2612.6,2612.2,3.97836433]
["bitfinex","ETHUSD",1729066276060,5.07396326,2612.6,2612.2,0.15018433]
["bitfinex","ETHUSD",1729066276285,0.97234333,2612.5,2612.2,0.15018433]
["bitfinex","ETHUSD",1729066276470,0.97234333,2612.5,2612.2,3.82817]
["bitfinex","ETHUSD",1729066276679,3.82768,2612.6,2612.3,0.15009671]
["bitfinex","ETHUSD",1729066276978,3.82768,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1729066277186,3.82768,2612.6,2612.4,0.1500091]
["bitfinex","ETHUSD",1729066277380,3.82768,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1729066277884,3.82768,2612.6,2612.3,0.15009671]
["bitfinex","ETHUSD",1729066278184,6.92384343,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1729066278567,3.82804,2612.3,2611.9,0.39985247]
["bitfinex","ETHUSD",1729066278769,0.771,2612.2,2611.8,7.65746]
["bitfinex","ETHUSD",1729066278956,0.771,2612.2,2611.9,3.82854]
["bitfinex","ETHUSD",1729066279784,0.771,2612.2,2612.0,3.82848]
["bitfinex","ETHUSD",1729066279987,0.788,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1729066280188,0.788,2612.6,2612.3,3.82803]
["bitfinex","ETHUSD",1729066280488,12.41,2613.4,2612.6,3.82746]
["bitfinex","ETHUSD",1729066280489,0.788,2612.8,2612.6,3.82746]
["bitfinex","ETHUSD",1729066280790,3.82667,2613.3,2613.1,3.82686]
["bitfinex","ETHUSD",1729066280791,0.7764,2613.3,2613.1,3.82686]
["bitfinex","ETHUSD",1729066281088,0.7764,2613.3,2612.9,4.60295]
["bitfinex","ETHUSD",1729066281306,0.7764,2613.3,2613.0,3.827]
["bitfinex","ETHUSD",1729066281590,0.7764,2613.3,2612.9,4.60295]
["bitfinex","ETHUSD",1729066281889,0.7764,2613.3,2612.9,3.82705]
["bitfinex","ETHUSD",1729066282057,0.7764,2613.3,2613.1,3.82687]
["bitfinex","ETHUSD",1729066282575,0.7764,2613.3,2612.9,3.82705]
["bitfinex","ETHUSD",1729066283198,0.7764,2613.3,2613.1,3.82679]
["bitfinex","ETHUSD",1729066283364,0.7608,2613.6,2613.1,3.82679]
["bitfinex","ETHUSD",1729066283683,1.52907534,2613.6,2613.1,3.82679]
["bitfinex","ETHUSD",1729066283995,0.18728514,2613.9,2613.3,3.8265]
["bitfinex","ETHUSD",1729066283996,0.7608,2613.8,2613.3,3.8265]
["bitfinex","ETHUSD",1729066284602,0.7608,2613.8,2613.1,0.765]
["bitfinex","ETHUSD",1729066284603,0.18728514,2613.9,2613.6,3.82612]
["bitfinex","ETHUSD",1729066284751,0.18728514,2613.9,2613.7,3.82596]
["bitfinex","ETHUSD",1729066284955,0.18728514,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1729066285262,0.0348603,2614.1,2613.6,3.82599]
["bitfinex","ETHUSD",1729066285456,0.0348603,2614.1,2613.8,3.82581]
["bitfinex","ETHUSD",1729066285654,3.09588343,2614.0,2613.8,3.82581]
["bitfinex","ETHUSD",1729066285998,3.09588343,2614.0,2613.7,3.82597]
["bitfinex","ETHUSD",1729066286150,3.09588343,2614.0,2613.6,3.82599]
["bitfinex","ETHUSD",1729066286357,3.09588343,2613.8,2613.5,0.7517]
["bitfinex","ETHUSD",1729066286561,3.09588343,2613.8,2613.7,0.14866756]
["bitfinex","ETHUSD",1729066286760,4.57862877,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1729066287073,3.88648343,2613.8,2613.7,0.14866756]
["bitfinex","ETHUSD",1729066287274,3.88648343,2613.8,2613.3,3.8265]
["bitfinex","ETHUSD",1729066287468,3.09588343,2613.5,2613.2,3.82672]
["bitfinex","ETHUSD",1729066287661,3.09588343,2613.5,2613.4,0.14893016]
["bitfinex","ETHUSD",1729066288157,3.09588343,2613.5,2613.2,3.82672]
["bitfinex","ETHUSD",1729066288368,3.09588343,2613.5,2613.4,0.14893016]
["bitfinex","ETHUSD",1729066288577,3.09588343,2613.5,2613.2,3.82672]
["bitfinex","ETHUSD",1729066288974,3.09588343,2613.5,2613.3,0.14878814]
["bitfinex","ETHUSD",1729066289174,3.09588343,2613.5,2613.0,4.65009]
["bitfinex","ETHUSD",1729066289397,3.09588343,2613.5,2613.4,0.1487006]
["bitfinex","ETHUSD",1729066289596,3.09588343,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1729066289798,3.09588343,2613.5,2613.4,0.1487006]
["bitfinex","ETHUSD",1729066290014,3.09588343,2613.7,2613.3,3.82646]
["bitfinex","ETHUSD",1729066290232,3.09588343,2613.7,2613.4,0.14874474]
["bitfinex","ETHUSD",1729066291088,3.09588343,2613.7,2613.4,3.97514474]
["bitfinex","ETHUSD",1729066291690,3.09588343,2613.9,2613.5,0.765]
["bitfinex","ETHUSD",1729066292029,3.09588343,2613.9,2613.6,3.97458966]
["bitfinex","ETHUSD",1729066292334,0.8138603,2614.1,2613.7,3.8259]
["bitfinex","ETHUSD",1729066292335,3.90974373,2614.1,2613.7,3.8259]
["bitfinex","ETHUSD",1729066292517,3.09588343,2613.9,2613.7,3.8259]
["bitfinex","ETHUSD",1729066292692,3.09588343,2613.9,2613.8,0.14797955]
["bitfinex","ETHUSD",1729066293715,3.09588343,2613.9,2613.8,0.14797955]
["bitfinex","ETHUSD",1729066293889,3.09588343,2613.9,2613.7,3.82598]
["bitfinex","ETHUSD",1729066294090,3.09588343,2613.9,2613.8,0.14797955]
["bitfinex","ETHUSD",1729066294532,3.09588343,2613.9,2613.7,3.82598]
["bitfinex","ETHUSD",1729066294736,3.09588343,2613.9,2613.8,0.14797955]
["bitfinex","ETHUSD",1729066295033,3.09588343,2613.9,2613.5,8.41732]
["bitfinex","ETHUSD",1729066295330,3.09588343,2613.9,2613.8,0.14797955]
["bitfinex","ETHUSD",1729066295831,3.09588343,2613.9,2613.6,3.82613]
["bitfinex","ETHUSD",1729066296016,3.09588343,2613.9,2613.8,0.14797955]
["bitfinex","ETHUSD",1729066296228,3.09588343,2613.9,2613.6,3.82613]
["bitfinex","ETHUSD",1729066296537,3.09588343,2613.9,2613.8,0.14797955]
["bitfinex","ETHUSD",1729066296992,3.09588343,2613.9,2613.6,3.82613]
["bitfinex","ETHUSD",1729066297193,3.09588343,2613.9,2613.8,0.14797955]
["bitfinex","ETHUSD",1729066297503,3.09588343,2613.9,2613.5,4.59115]
["bitfinex","ETHUSD",1729066297717,3.09588343,2613.9,2613.8,0.14797955]
["bitfinex","ETHUSD",1729066298238,8.4870988,2613.9,2613.8,0.14657145]
["bitfinex","ETHUSD",1729066298528,3.82608,2613.7,2613.2,0.8172]
["bitfinex","ETHUSD",1729066298735,3.09588343,2613.4,2613.1,7.65357]
["bitfinex","ETHUSD",1729066298896,3.09588343,2613.4,2613.3,0.14837028]
["bitfinex","ETHUSD",1729066299092,3.09588343,2613.4,2613.2,0.14845783]
["bitfinex","ETHUSD",1729066299292,3.09588343,2613.4,2613.3,0.14837028]
["bitfinex","ETHUSD",1729066299717,3.09588343,2613.4,2613.1,7.65355]
["bitfinex","ETHUSD",1729066299915,3.09588343,2613.4,2613.3,0.14837028]
["bitfinex","ETHUSD",1729066300135,0.783,2613.6,2613.3,3.82657]
["bitfinex","ETHUSD",1729066300339,3.82566,2614.0,2613.4,0.7538]
["bitfinex","ETHUSD",1729066300340,3.85608343,2614.0,2613.4,0.7538]
["bitfinex","ETHUSD",1729066300506,3.09588343,2614.0,2613.7,3.82591]
["bitfinex","ETHUSD",1729066300705,3.09588343,2614.0,2613.7,7.65181]
["bitfinex","ETHUSD",1729066301036,3.09588343,2614.0,2613.8,3.97364261]
["bitfinex","ETHUSD",1729066301386,3.09588343,2614.0,2613.8,0.90173261]
["bitfinex","ETHUSD",1729066301694,3.09588343,2614.0,2613.8,4.72750261]
["bitfinex","ETHUSD",1729066302404,3.09588343,2614.0,2613.8,0.90173261]
["bitfinex","ETHUSD",1729066304437,3.09588343,2614.0,2613.8,4.72747261]
["bitfinex","ETHUSD",1729066304938,3.09588343,2614.0,2613.8,8.55323261]
["bitfinex","ETHUSD",1729066305153,3.09588343,2614.0,2613.8,4.72747261]
["bitfinex","ETHUSD",1729066305364,3.09588343,2614.2,2613.8,4.72747261]
["bitfinex","ETHUSD",1729066305644,3.09588343,2614.2,2613.9,3.82557]
["bitfinex","ETHUSD",1729066305855,3.09588343,2614.2,2613.9,7.79874702]
["bitfinex","ETHUSD",1729066306036,3.09588343,2614.2,2614.0,3.82555]
["bitfinex","ETHUSD",1729066306239,3.09588343,2614.2,2614.0,3.97302952]
["bitfinex","ETHUSD",1729066307648,3.09588343,2614.2,2614.0,0.14747952]
["bitfinex","ETHUSD",1729066308147,3.89268343,2614.6,2614.0,3.97302952]
["bitfinex","ETHUSD",1729066308449,3.89268343,2614.6,2614.0,4.04953161]
["bitfinex","ETHUSD",1729066309211,3.09588343,2614.4,2614.0,3.97302952]
["bitfinex","ETHUSD",1729066309623,3.09588343,2614.4,2614.0,4.04953164]
["bitfinex","ETHUSD",1729066310351,3.09588343,2614.4,2614.0,3.97302952]
["bitfinex","ETHUSD",1729066310654,3.89268343,2614.6,2614.0,3.97302952]
["bitfinex","ETHUSD",1729066310856,3.87258343,2614.8,2614.0,7.87142733]
["bitfinex","ETHUSD",1729066311153,3.87258343,2614.8,2614.0,7.79492952]
["bitfinex","ETHUSD",1729066311738,7.69700343,2614.8,2614.0,7.79492952]
["bitfinex","ETHUSD",1729066311953,3.82433,2614.9,2614.0,7.79492952]
["bitfinex","ETHUSD",1729066312312,3.09588343,2614.8,2614.0,7.79492952]
["bitfinex","ETHUSD",1729066313317,6.92029343,2614.8,2614.0,7.79492952]
["bitfinex","ETHUSD",1729066314757,3.09588343,2614.8,2614.0,7.79492952]
["bitfinex","ETHUSD",1729066316221,3.09588343,2614.6,2614.0,7.79492952]
["bitfinex","ETHUSD",1729066317835,3.85138343,2614.6,2614.0,7.79492952]
["bitfinex","ETHUSD",1729066318220,7.67608343,2614.6,2614.0,7.79492952]
["bitfinex","ETHUSD",1729066318432,7.67608343,2614.6,2614.0,3.14747952]
["bitfinex","ETHUSD",1729066318433,6.92085343,2614.4,2614.0,3.14747952]
["bitfinex","ETHUSD",1729066319152,3.09588343,2614.2,2614.0,0.14747952]
["bitfinex","ETHUSD",1729066319351,3.86558343,2614.2,2614.0,0.14747952]
["bitfinex","ETHUSD",1729066319556,0.7697,2614.2,2613.9,3.902196]
["bitfinex","ETHUSD",1729066319753,0.7697,2614.2,2614.0,3.97236335]
["bitfinex","ETHUSD",1729066319953,3.86558343,2614.5,2614.0,3.97236335]
["bitfinex","ETHUSD",1729066320320,7.69048343,2614.5,2614.0,0.14681335]
["bitfinex","ETHUSD",1729066320523,7.69048343,2614.5,2614.0,3.97236335]
["bitfinex","ETHUSD",1729066320850,3.86558343,2614.5,2614.0,3.97236335]
["bitfinex","ETHUSD",1729066321046,3.86558343,2614.5,2614.0,4.04886467]
["bitfinex","ETHUSD",1729066322225,3.86558343,2614.5,2614.0,3.97236335]
["bitfinex","ETHUSD",1729066322763,3.09588343,2614.8,2614.0,3.97236335]
["bitfinex","ETHUSD",1729066322964,3.09588343,2614.8,2614.0,4.78616335]
["bitfinex","ETHUSD",1729066322965,0.7791,2614.7,2614.0,4.78616335]
["bitfinex","ETHUSD",1729066323901,3.09588343,2614.6,2614.0,4.78616335]
["bitfinex","ETHUSD",1729066326980,0.7791,2614.7,2614.0,7.86265556]
["bitfinex","ETHUSD",1729066327269,3.82388,2615.2,2614.0,9.31107957]
["bitfinex","ETHUSD",1729066327270,3e-07,2614.1,2614.0,9.31107957]
["bitfinex","ETHUSD",1729066327473,0.8096,2615.2,2614.9,3.82413]
["bitfinex","ETHUSD",1729066327691,3.90548343,2615.2,2614.7,8.44877]
["bitfinex","ETHUSD",1729066327891,3.90548343,2615.2,2615.0,0.14593426]
["bitfinex","ETHUSD",1729066328186,0.8296,2615.5,2615.1,3.96978683]
["bitfinex","ETHUSD",1729066328389,0.8296,2615.5,2615.2,3.82369]
["bitfinex","ETHUSD",1729066328545,0.8296,2615.5,2615.3,3.82361]
["bitfinex","ETHUSD",1729066328749,0.8296,2615.5,2615.2,4.04589792]
["bitfinex","ETHUSD",1729066328990,3.91078343,2615.7,2615.3,0.14555292]
["bitfinex","ETHUSD",1729066329193,3.09588343,2615.5,2614.9,0.7951]
["bitfinex","ETHUSD",1729066329362,3.91078343,2615.7,2615.2,3.82368]
["bitfinex","ETHUSD",1729066329565,3.91078343,2615.7,2615.4,0.1454655]
["bitfinex","ETHUSD",1729066329776,3.91078343,2615.7,2615.3,3.96910292]
["bitfinex","ETHUSD",1729066329979,3.91078343,2615.7,2615.4,0.14523625]
["bitfinex","ETHUSD",1729066330152,8.88950877,2615.7,2615.1,3.82388]
["bitfinex","ETHUSD",1729066330348,3.91078343,2615.7,2615.2,0.14541109]
["bitfinex","ETHUSD",1729066331051,4.99277961,2616.1,2615.2,0.14541109]
["bitfinex","ETHUSD",1729066331052,3.82249,2616.1,2615.4,7.64681]
["bitfinex","ETHUSD",1729066331252,0.8223,2616.4,2615.6,7.64628]
["bitfinex","ETHUSD",1729066331498,3.09588343,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1729066331647,3.09588343,2616.2,2615.7,3.96794913]
["bitfinex","ETHUSD",1729066331852,3.09588343,2616.2,2615.7,3.96787913]
["bitfinex","ETHUSD",1729066332051,3.09588343,2616.2,2615.8,3.89935667]
["bitfinex","ETHUSD",1729066332278,3.09588343,2616.2,2615.8,4.81506841]
["bitfinex","ETHUSD",1729066332476,4.64436,2616.4,2615.8,0.99215841]
["bitfinex","ETHUSD",1729066332477,7.74029343,2616.4,2615.8,0.99215841]
["bitfinex","ETHUSD",1729066332662,3.91818343,2616.4,2615.8,0.99215841]
["bitfinex","ETHUSD",1729066333072,0.8223,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1729066333284,0.8223,2616.4,2616.1,3.82239]
["bitfinex","ETHUSD",1729066333462,0.8223,2616.4,2616.0,0.07644165]
["bitfinex","ETHUSD",1729066333463,0.7822,2616.7,2616.4,3.82201]
["bitfinex","ETHUSD",1729066333668,0.1293276,2616.8,2616.4,0.07643103]
["bitfinex","ETHUSD",1729066333867,0.1293276,2616.8,2616.5,0.14396229]
["bitfinex","ETHUSD",1729066334081,3.09588343,2616.7,2616.5,0.14396229]
["bitfinex","ETHUSD",1729066334288,3.09588343,2616.7,2616.3,0.8104]
["bitfinex","ETHUSD",1729066334780,3.09588343,2616.7,2616.4,0.14404963]
["bitfinex","ETHUSD",1729066335704,6.91757343,2616.7,2616.4,0.14404963]
["bitfinex","ETHUSD",1729066335905,3.91808343,2616.5,2616.4,0.14404963]
["bitfinex","ETHUSD",1729066336062,3.82211,2616.4,2615.7,6.82293]
["bitfinex","ETHUSD",1729066336409,3.91808343,2616.5,2615.9,3.8227]
["bitfinex","ETHUSD",1729066336410,7.73997343,2616.5,2615.9,3.8227]
["bitfinex","ETHUSD",1729066336897,7.73997343,2616.5,2616.0,0.14439905]
["bitfinex","ETHUSD",1729066336898,7.73999343,2616.5,2616.0,0.14439905]
["bitfinex","ETHUSD",1729066337105,3.91808343,2616.5,2616.0,0.14439905]
["bitfinex","ETHUSD",1729066337410,3.91808343,2616.5,2616.1,0.14431168]
["bitfinex","ETHUSD",1729066337556,3.91808343,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1729066337758,3.91808343,2616.5,2616.1,0.14431168]
["bitfinex","ETHUSD",1729066339594,0.8222,2616.5,2616.1,0.14431168]
["bitfinex","ETHUSD",1729066340085,0.8222,2616.5,2616.1,3.96676168]
["bitfinex","ETHUSD",1729066340295,0.8222,2616.5,2616.1,0.14431168]
["bitfinex","ETHUSD",1729066340489,4.6441,2616.5,2616.1,0.14431168]
["bitfinex","ETHUSD",1729066340803,0.8222,2616.5,2616.1,0.14431168]
["bitfinex","ETHUSD",1729066341297,4.5264971,2616.6,2616.1,0.14431168]
["bitfinex","ETHUSD",1729066341502,3.09588343,2616.5,2616.1,0.14431168]
["bitfinex","ETHUSD",1729066342205,4.5264971,2616.6,2616.1,3.96671168]
["bitfinex","ETHUSD",1729066342391,0.798,2616.7,2616.2,3.82226]
["bitfinex","ETHUSD",1729066342708,0.798,2616.7,2616.3,0.14333041]
["bitfinex","ETHUSD",1729066342910,0.1293276,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1729066343219,3.09588343,2616.7,2616.5,0.14299274]
["bitfinex","ETHUSD",1729066343422,0.1293276,2616.8,2616.5,0.14299274]
["bitfinex","ETHUSD",1729066344081,0.1293276,2616.8,2616.3,3.82215]
["bitfinex","ETHUSD",1729066344283,0.1293276,2616.8,2616.6,0.14290101]
["bitfinex","ETHUSD",1729066344510,0.1293276,2616.8,2616.3,3.82215]
["bitfinex","ETHUSD",1729066344682,0.1293276,2616.8,2616.7,0.14281368]
["bitfinex","ETHUSD",1729066344891,0.1293276,2616.8,2616.3,3.82215]
["bitfinex","ETHUSD",1729066345074,0.1293276,2616.8,2616.7,0.14281368]
["bitfinex","ETHUSD",1729066345270,0.1293276,2616.8,2616.4,4.62356]
["bitfinex","ETHUSD",1729066345801,0.1293276,2616.8,2616.5,0.14298834]
["bitfinex","ETHUSD",1729066346179,0.1293276,2616.8,2616.6,3.82161]
["bitfinex","ETHUSD",1729066346377,0.1293276,2616.8,2616.7,0.14281368]
["bitfinex","ETHUSD",1729066346809,0.1293276,2616.8,2616.4,4.62355]
["bitfinex","ETHUSD",1729066346976,0.1293276,2616.8,2616.7,0.14281368]
["bitfinex","ETHUSD",1729066347171,0.1293276,2616.8,2616.4,4.62355]
["bitfinex","ETHUSD",1729066347412,0.1293276,2616.8,2616.5,0.14298834]
["bitfinex","ETHUSD",1729066347716,0.1293276,2616.8,2616.5,3.96480834]
["bitfinex","ETHUSD",1729066348014,0.1293276,2616.8,2616.5,3.96487834]
["bitfinex","ETHUSD",1729066348180,0.1293276,2616.8,2616.5,0.14298834]
["bitfinex","ETHUSD",1729066348575,0.7756,2616.7,2616.5,0.14298834]
["bitfinex","ETHUSD",1729066349101,0.1293276,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1729066349425,0.1293276,2616.8,2616.6,0.14244308]
["bitfinex","ETHUSD",1729066350289,0.1293276,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1729066350611,0.1293276,2616.8,2616.6,0.14243868]
["bitfinex","ETHUSD",1729066353524,3.22521103,2616.8,2616.6,0.14243868]
["bitfinex","ETHUSD",1729066353967,0.7952,2616.4,2615.9,0.828]
["bitfinex","ETHUSD",1729066354102,0.7952,2616.4,2615.6,0.01]
["bitfinex","ETHUSD",1729066354103,3.09588343,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1729066354311,3.09588343,2616.1,2615.5,4.65121]
["bitfinex","ETHUSD",1729066354312,4.61783,2616.0,2615.5,4.65121]
["bitfinex","ETHUSD",1729066354621,4.61783,2616.0,2615.4,0.3994501]
["bitfinex","ETHUSD",1729066354622,6.91868343,2615.9,2615.4,0.3994501]
["bitfinex","ETHUSD",1729066354831,0.7952,2616.0,2615.6,3.82308]
["bitfinex","ETHUSD",1729066355323,0.7952,2616.0,2615.8,3.82283]
["bitfinex","ETHUSD",1729066355530,0.7918,2616.2,2615.8,3.82283]
["bitfinex","ETHUSD",1729066356217,3.09588343,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1729066356429,3.09588343,2616.1,2615.8,3.8229]
["bitfinex","ETHUSD",1729066357199,0.7918,2616.2,2615.9,3.82269]
["bitfinex","ETHUSD",1729066357518,0.7918,2616.2,2615.8,3.8229]
["bitfinex","ETHUSD",1729066357738,0.7918,2616.2,2615.6,3.82307]
["bitfinex","ETHUSD",1729066357739,3.09588343,2615.9,2615.6,3.82307]
["bitfinex","ETHUSD",1729066358320,3.09588343,2615.9,2615.4,4.2228501]
["bitfinex","ETHUSD",1729066358321,3.09588343,2615.9,2615.4,8.0462701]
["bitfinex","ETHUSD",1729066358629,3.09588343,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1729066358828,3.09588343,2616.1,2615.7,3.89941048]
["bitfinex","ETHUSD",1729066359046,3.09588343,2616.1,2615.8,3.8229]
["bitfinex","ETHUSD",1729066359396,3.09588343,2616.1,2615.6,3.8231]
["bitfinex","ETHUSD",1729066359738,3.09588343,2616.1,2615.8,3.82282]
["bitfinex","ETHUSD",1729066360330,3.09588343,2616.1,2615.6,3.8231]
["bitfinex","ETHUSD",1729066360638,7.68938077,2616.1,2615.6,3.8231]
["bitfinex","ETHUSD",1729066360991,3.82281,2615.9,2615.5,3.0]
["bitfinex","ETHUSD",1729066361231,3.82281,2615.9,2615.5,6.82335]
["bitfinex","ETHUSD",1729066361549,6.91881343,2615.8,2615.4,0.3994501]
["bitfinex","ETHUSD",1729066361694,6.91881343,2615.8,2615.6,0.14380106]
["bitfinex","ETHUSD",1729066361695,0.7776,2615.7,2615.6,0.14380106]
["bitfinex","ETHUSD",1729066361898,0.7776,2615.7,2615.1,3.82383]
["bitfinex","ETHUSD",1729066361899,5.37030834,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1729066362203,4.60066,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1729066362420,4.60066,2615.7,2615.3,0.14406328]
["bitfinex","ETHUSD",1729066362828,0.7776,2615.7,2615.3,4.04414792]
["bitfinex","ETHUSD",1729066363026,3.82284,2615.9,2615.4,4.63273]
["bitfinex","ETHUSD",1729066363339,3.82284,2615.9,2615.5,3.89980818]
["bitfinex","ETHUSD",1729066363630,3.87348343,2616.0,2615.6,0.14380106]
["bitfinex","ETHUSD",1729066363847,3.87348343,2616.0,2615.6,3.96700106]
["bitfinex","ETHUSD",1729066364130,3.87348343,2616.0,2615.6,3.96701106]
["bitfinex","ETHUSD",1729066364334,3.09588343,2615.7,2615.6,0.14380106]
["bitfinex","ETHUSD",1729066364535,3.86738343,2615.7,2615.6,0.14380106]
["bitfinex","ETHUSD",1729066364737,3.82278,2615.9,2615.5,3.82333]
["bitfinex","ETHUSD",1729066364738,0.7715,2615.9,2615.5,3.82333]
["bitfinex","ETHUSD",1729066364897,0.7715,2615.9,2615.6,0.1439288]
["bitfinex","ETHUSD",1729066365328,0.7715,2615.9,2615.6,4.0435239]
["bitfinex","ETHUSD",1729066365647,0.7715,2615.9,2615.7,3.82305]
["bitfinex","ETHUSD",1729066365797,0.7715,2615.9,2615.7,3.96690022]
["bitfinex","ETHUSD",1729066366149,3.09588343,2616.0,2615.7,0.14385022]
["bitfinex","ETHUSD",1729066366472,3.82215,2616.4,2615.9,3.82274]
["bitfinex","ETHUSD",1729066366795,3.82215,2616.4,2616.0,0.14358808]
["bitfinex","ETHUSD",1729066368332,7.66825343,2616.5,2616.0,0.14358808]
["bitfinex","ETHUSD",1729066368542,6.91830343,2616.2,2616.0,0.14358808]
["bitfinex","ETHUSD",1729066368709,6.91830343,2616.2,2615.7,3.82294]
["bitfinex","ETHUSD",1729066368912,6.91830343,2616.2,2616.1,0.14339059]
["bitfinex","ETHUSD",1729066369123,6.91830343,2616.2,2615.5,3.7634]
["bitfinex","ETHUSD",1729066369124,3.82251,2616.1,2615.6,3.82321]
["bitfinex","ETHUSD",1729066369312,3.82251,2616.1,2615.5,6.82325]
["bitfinex","ETHUSD",1729066369313,3.09588343,2615.8,2615.5,6.82325]
["bitfinex","ETHUSD",1729066369507,3.09588343,2615.8,2615.5,3.0]
["bitfinex","ETHUSD",1729066369508,0.8177,2615.7,2615.5,3.0]
["bitfinex","ETHUSD",1729066369836,0.8177,2615.7,2615.4,3.0]
["bitfinex","ETHUSD",1729066370001,0.8177,2615.7,2615.5,3.82326]
["bitfinex","ETHUSD",1729066370349,0.8177,2615.7,2615.4,3.82349]
["bitfinex","ETHUSD",1729066370505,0.8177,2615.7,2615.5,3.0]
["bitfinex","ETHUSD",1729066371211,0.8177,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1729066371212,0.8177,2615.7,2615.4,6.8235]
["bitfinex","ETHUSD",1729066371418,3.09588343,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1729066372442,3.09588343,2616.1,2615.7,4.65565]
["bitfinex","ETHUSD",1729066372773,3.09588343,2616.1,2615.8,3.8229]
["bitfinex","ETHUSD",1729066373463,3.09588343,2616.1,2615.7,4.65566]
["bitfinex","ETHUSD",1729066373774,3.09588343,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1729066375446,3.09588343,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1729066375647,0.8042,2615.6,2615.2,0.39956816]
["bitfinex","ETHUSD",1729066375841,4.62873,2614.7,2614.2,3.82526]
["bitfinex","ETHUSD",1729066376044,4.62873,2614.7,2614.1,4.57801]
["bitfinex","ETHUSD",1729066376045,0.8042,2614.7,2614.1,4.57801]
["bitfinex","ETHUSD",1729066376268,0.8042,2614.7,2614.3,0.39974856]
["bitfinex","ETHUSD",1729066376534,3.09588343,2614.5,2614.3,0.39974856]
["bitfinex","ETHUSD",1729066376687,3.09588343,2614.5,2614.4,0.14026105]
["bitfinex","ETHUSD",1729066378043,3.09588343,2614.5,2614.2,3.0]
["bitfinex","ETHUSD",1729066378239,3.09588343,2614.5,2614.4,0.14026105]
["bitfinex","ETHUSD",1729066378442,3.09588343,2614.5,2614.3,0.54009893]
["bitfinex","ETHUSD",1729066378757,3.09588343,2614.5,2614.4,0.14026105]
["bitfinex","ETHUSD",1729066379355,0.8042,2614.7,2614.4,0.14026105]
["bitfinex","ETHUSD",1729066379560,0.8042,2614.7,2614.4,0.21675141]
["bitfinex","ETHUSD",1729066380400,3.82374,2615.3,2614.4,0.21675141]
["bitfinex","ETHUSD",1729066380401,4.59525,2615.2,2614.5,3.82481]
["bitfinex","ETHUSD",1729066380560,4.59525,2615.2,2614.7,3.8244]
["bitfinex","ETHUSD",1729066380561,0.7714,2615.2,2614.7,3.8244]
["bitfinex","ETHUSD",1729066380762,3.09588343,2615.1,2614.7,3.8244]
["bitfinex","ETHUSD",1729066381084,4.59522,2615.2,2614.8,0.13991119]
["bitfinex","ETHUSD",1729066381291,4.59522,2615.2,2614.5,4.63701]
["bitfinex","ETHUSD",1729066381292,3.09588343,2614.9,2614.5,4.63701]
["bitfinex","ETHUSD",1729066381500,3.09588343,2614.6,2614.4,6.82496]
["bitfinex","ETHUSD",1729066381656,3.09588343,2614.6,2614.4,6.90145155]
["bitfinex","ETHUSD",1729066381854,7.64834,2615.0,2614.4,6.90145155]
["bitfinex","ETHUSD",1729066382055,6.92012343,2614.9,2614.4,6.90145155]
["bitfinex","ETHUSD",1729066382276,3.09588343,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1729066382467,3.09588343,2614.9,2614.5,7.64955]
["bitfinex","ETHUSD",1729066382762,3.09588343,2614.9,2614.5,3.82474]
["bitfinex","ETHUSD",1729066383261,3.09588343,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1729066383467,3.09588343,2614.9,2614.5,3.82469]
["bitfinex","ETHUSD",1729066383700,3.09588343,2614.9,2614.6,3.82459]
["bitfinex","ETHUSD",1729066384677,6.92013343,2614.9,2614.3,5.0200604]
["bitfinex","ETHUSD",1729066384888,3.82446,2614.8,2614.4,3.0]
["bitfinex","ETHUSD",1729066385172,0.7667,2614.8,2614.3,3.3997504]
["bitfinex","ETHUSD",1729066385374,3.09588343,2614.6,2614.3,0.3997504]
["bitfinex","ETHUSD",1729066385713,3.09588343,2614.6,2614.2,3.82524]
["bitfinex","ETHUSD",1729066386024,3.09588343,2614.6,2614.3,0.07649365]
["bitfinex","ETHUSD",1729066386226,3.09588343,2614.6,2614.2,3.82515]
["bitfinex","ETHUSD",1729066386727,4.59111,2614.8,2614.3,3.07649365]
["bitfinex","ETHUSD",1729066387305,3.82453,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1729066387512,7.3873415,2614.6,2614.1,0.39976333]
["bitfinex","ETHUSD",1729066387715,7.3873715,2614.6,2614.1,4.22506333]
["bitfinex","ETHUSD",1729066387935,3.09588343,2614.3,2614.1,0.39976333]
["bitfinex","ETHUSD",1729066388776,3.09588343,2614.3,2614.1,3.39976333]
["bitfinex","ETHUSD",1729066388977,3.09588343,2614.6,2614.2,3.82526]
["bitfinex","ETHUSD",1729066389880,3.09588343,2614.6,2614.2,7.65044]
["bitfinex","ETHUSD",1729066390105,3.09588343,2614.6,2614.2,3.90167637]
["bitfinex","ETHUSD",1729066390274,3.09588343,2614.6,2614.2,7.72684637]
["bitfinex","ETHUSD",1729066390475,3.09588343,2614.6,2614.2,3.90166637]
["bitfinex","ETHUSD",1729066391003,3.09588343,2614.6,2614.2,3.82517]
["bitfinex","ETHUSD",1729066391307,3.09588343,2614.6,2614.2,3.90166639]
["bitfinex","ETHUSD",1729066391506,3.09588343,2614.6,2614.3,0.14132714]
["bitfinex","ETHUSD",1729066391735,0.7667,2614.8,2614.2,0.87829637]
["bitfinex","ETHUSD",1729066392040,3.09588343,2614.6,2614.4,3.96605966]
["bitfinex","ETHUSD",1729066392327,3.09588343,2614.6,2614.4,3.82482]
["bitfinex","ETHUSD",1729066392485,3.09588343,2614.6,2614.5,0.14117853]
["bitfinex","ETHUSD",1729066393304,8.10065684,2614.6,2614.5,0.14117853]
["bitfinex","ETHUSD",1729066393508,8.10065684,2614.6,2614.1,4.22511333]
["bitfinex","ETHUSD",1729066393509,8.10065684,2614.6,2614.1,3.82535]
["bitfinex","ETHUSD",1729066393817,8.10065684,2614.6,2614.5,0.14116536]
["bitfinex","ETHUSD",1729066394430,4.27598684,2614.6,2614.5,0.14118731]
["bitfinex","ETHUSD",1729066394640,4.35243753,2614.6,2614.5,0.14118731]
["bitfinex","ETHUSD",1729066394834,8.17710753,2614.6,2614.5,0.14118731]
["bitfinex","ETHUSD",1729066395033,8.17710753,2614.6,2614.1,6.82532]
["bitfinex","ETHUSD",1729066395034,4.27598684,2614.6,2614.1,3.07649847]
["bitfinex","ETHUSD",1729066395340,3.88208343,2614.6,2614.5,0.14118731]
["bitfinex","ETHUSD",1729066395542,3.88208343,2614.6,2614.3,3.8251]
["bitfinex","ETHUSD",1729066395705,3.88208343,2614.6,2614.5,0.14121805]
["bitfinex","ETHUSD",1729066395904,3.88208343,2614.6,2614.4,3.96618552]
["bitfinex","ETHUSD",1729066395905,3.09588343,2614.6,2614.4,3.96618552]
["bitfinex","ETHUSD",1729066396105,3.09588343,2614.6,2614.5,0.14121805]
["bitfinex","ETHUSD",1729066397153,3.49019684,2614.6,2614.1,4.98399451]
["bitfinex","ETHUSD",1729066397310,0.4707641,2614.6,2614.5,0.14121805]
["bitfinex","ETHUSD",1729066397513,3.56664753,2614.6,2614.2,3.82524]
["bitfinex","ETHUSD",1729066397749,7.39131753,2614.6,2614.5,0.14133219]
["bitfinex","ETHUSD",1729066397930,3.56664753,2614.6,2614.2,3.82525]
["bitfinex","ETHUSD",1729066398136,3.56664753,2614.6,2614.5,0.14133219]
["bitfinex","ETHUSD",1729066398137,7.39141753,2614.6,2614.5,0.14133219]
["bitfinex","ETHUSD",1729066398316,8.14191753,2614.6,2614.1,3.82531]
["bitfinex","ETHUSD",1729066398516,3.09588343,2614.3,2614.1,3.0]
["bitfinex","ETHUSD",1729066399342,3.09588343,2614.3,2614.0,3.82545]
["bitfinex","ETHUSD",1729066399710,3.09588343,2614.3,2614.0,4.22370665]
["bitfinex","ETHUSD",1729066400418,3.09588343,2614.3,2614.0,0.39825665]
["bitfinex","ETHUSD",1729066400615,3.09588343,2614.1,2614.0,0.39825665]
["bitfinex","ETHUSD",1729066401017,3.09588343,2614.1,2613.8,3.82577]
["bitfinex","ETHUSD",1729066401332,3.09588343,2614.1,2613.9,3.82568]
["bitfinex","ETHUSD",1729066401733,3.09588343,2614.1,2613.8,3.82577]
["bitfinex","ETHUSD",1729066402047,3.09588343,2614.1,2613.9,3.82568]
["bitfinex","ETHUSD",1729066405170,0.7783,2614.0,2613.8,0.39829321]
["bitfinex","ETHUSD",1729066405347,3.09588343,2613.9,2613.8,0.39829321]
["bitfinex","ETHUSD",1729066405733,3.17233412,2613.9,2613.6,3.82612]
["bitfinex","ETHUSD",1729066406142,3.17233412,2613.9,2613.7,0.39831578]
["bitfinex","ETHUSD",1729066406329,3.09588343,2613.9,2613.7,0.39831578]
["bitfinex","ETHUSD",1729066406523,3.09588343,2613.9,2613.8,0.14213349]
["bitfinex","ETHUSD",1729066406732,3.09588343,2613.9,2613.7,3.82594]
["bitfinex","ETHUSD",1729066406970,3.09588343,2613.9,2613.8,0.14213349]
["bitfinex","ETHUSD",1729066407127,4.29533118,2613.9,2613.8,0.14213349]
["bitfinex","ETHUSD",1729066407328,4.29533118,2613.9,2613.6,3.82613]
["bitfinex","ETHUSD",1729066407329,4.37178187,2613.9,2613.6,3.82613]
["bitfinex","ETHUSD",1729066407570,3.17233412,2613.9,2613.8,0.14221256]
["bitfinex","ETHUSD",1729066407771,3.17233412,2613.9,2613.7,0.14230008]
["bitfinex","ETHUSD",1729066407969,3.17233412,2613.9,2613.8,0.14221256]
["bitfinex","ETHUSD",1729066408128,3.09588343,2613.9,2613.8,0.14221256]
["bitfinex","ETHUSD",1729066408328,3.09588343,2613.9,2613.6,3.82613]
["bitfinex","ETHUSD",1729066408526,3.09588343,2613.9,2613.7,0.14230008]
["bitfinex","ETHUSD",1729066409974,3.09588343,2613.9,2613.7,3.96814008]
["bitfinex","ETHUSD",1729066410590,3.09588343,2613.9,2613.7,0.14230008]
["bitfinex","ETHUSD",1729066412881,3.09588343,2613.9,2613.7,3.96826008]
["bitfinex","ETHUSD",1729066413984,3.09588343,2613.9,2613.7,0.14230008]
["bitfinex","ETHUSD",1729066414875,3.09588343,2613.9,2613.4,3.82638]
["bitfinex","ETHUSD",1729066414876,6.92170343,2613.9,2613.4,3.82638]
["bitfinex","ETHUSD",1729066415084,3.82589,2613.8,2613.5,0.14279576]
["bitfinex","ETHUSD",1729066415591,7.74632343,2613.6,2613.5,0.14279576]
["bitfinex","ETHUSD",1729066415962,3.82664,2613.3,2612.8,4.65128929]
["bitfinex","ETHUSD",1729066416152,10.74918343,2613.3,2612.8,4.98315355]
["bitfinex","ETHUSD",1729066416497,7.71301343,2613.0,2612.8,0.39839355]
["bitfinex","ETHUSD",1729066416790,3.88598343,2613.0,2612.5,0.7575]
["bitfinex","ETHUSD",1729066416979,3.96243412,2613.0,2612.5,0.7575]
["bitfinex","ETHUSD",1729066417376,3.96243412,2613.0,2612.5,4.5852]
["bitfinex","ETHUSD",1729066418148,3.96243412,2613.0,2612.6,3.0]
["bitfinex","ETHUSD",1729066419158,3.09588343,2612.8,2612.5,3.0]
["bitfinex","ETHUSD",1729066421197,3.09588343,2612.8,2612.4,4.22626671]
["bitfinex","ETHUSD",1729066421198,3.09588343,2612.8,2612.4,0.39848671]
["bitfinex","ETHUSD",1729066421383,3.09588343,2612.5,2612.0,4.61729]
["bitfinex","ETHUSD",1729066421628,3.09588343,2612.2,2612.0,4.61737]
["bitfinex","ETHUSD",1729066421902,3.09588343,2612.2,2612.0,4.22654121]
["bitfinex","ETHUSD",1729066422413,6.92407343,2612.2,2612.0,0.39807121]
["bitfinex","ETHUSD",1729066422567,0.84473803,2612.1,2612.0,0.39807121]
["bitfinex","ETHUSD",1729066422902,0.76828734,2612.1,2611.6,7.65801]
["bitfinex","ETHUSD",1729066423070,3.09588343,2612.0,2611.6,7.65801]
["bitfinex","ETHUSD",1729066423573,3.09588343,2612.0,2611.6,8.05658361]
["bitfinex","ETHUSD",1729066423899,3.09588343,2612.0,2611.7,3.0]
["bitfinex","ETHUSD",1729066424253,3.09588343,2612.0,2611.7,6.8289]
["bitfinex","ETHUSD",1729066424653,3.09588343,2612.0,2611.7,3.0]
["bitfinex","ETHUSD",1729066425364,3.09588343,2612.0,2611.7,6.82884]
["bitfinex","ETHUSD",1729066426378,3.09588343,2612.0,2611.7,3.0]
["bitfinex","ETHUSD",1729066427008,0.7917,2611.9,2611.7,3.0]
["bitfinex","ETHUSD",1729066427202,0.7917,2611.9,2611.6,3.82895]
["bitfinex","ETHUSD",1729066427403,3.09588343,2611.8,2611.6,3.0]
["bitfinex","ETHUSD",1729066427576,3.48464177,2611.8,2611.4,3.82932]
["bitfinex","ETHUSD",1729066427780,3.09588343,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1729066427976,3.09588343,2611.8,2611.5,4.22682604]
["bitfinex","ETHUSD",1729066428175,3.82827,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1729066428176,3.09588343,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1729066428477,3.17233412,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1729066429772,3.17233412,2612.1,2611.8,3.82869]
["bitfinex","ETHUSD",1729066431794,0.8036,2612.4,2612.1,3.82831]
["bitfinex","ETHUSD",1729066431995,0.88005069,2612.4,2612.1,3.82831]
["bitfinex","ETHUSD",1729066432306,3.09588343,2612.3,2612.1,3.82831]
["bitfinex","ETHUSD",1729066432862,3.09588343,2612.3,2612.0,3.8284]
["bitfinex","ETHUSD",1729066433506,3.09588343,2612.3,2612.0,7.6568]
["bitfinex","ETHUSD",1729066433669,0.7624,2612.2,2611.8,3.8287]
["bitfinex","ETHUSD",1729066433871,3.09588343,2611.9,2611.5,0.39761604]
["bitfinex","ETHUSD",1729066434074,3.09588343,2611.9,2611.6,3.82895]
["bitfinex","ETHUSD",1729066434295,3.09588343,2612.1,2611.6,3.82895]
["bitfinex","ETHUSD",1729066434494,3.09588343,2612.1,2611.6,4.62185]
["bitfinex","ETHUSD",1729066435399,3.09588343,2611.9,2611.7,3.8289]
["bitfinex","ETHUSD",1729066435917,0.7624,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1729066436114,3.09588343,2612.1,2611.9,3.82855]
["bitfinex","ETHUSD",1729066436415,3.09588343,2612.1,2611.8,7.65746]
["bitfinex","ETHUSD",1729066436779,3.09588343,2612.1,2611.9,0.14633874]
["bitfinex","ETHUSD",1729066436984,0.8167,2612.5,2612.0,3.90504858]
["bitfinex","ETHUSD",1729066437308,0.8167,2612.5,2612.2,3.82819]
["bitfinex","ETHUSD",1729066437504,0.8167,2612.5,2612.1,0.14613265]
["bitfinex","ETHUSD",1729066437505,3.09588343,2612.4,2612.1,0.14613265]
["bitfinex","ETHUSD",1729066437700,0.07645069,2612.4,2612.3,0.1459486]
["bitfinex","ETHUSD",1729066437909,0.64315069,2612.5,2612.2,0.14596581]
["bitfinex","ETHUSD",1729066438202,6.92392343,2612.3,2611.9,3.0]
["bitfinex","ETHUSD",1729066438401,3.09588343,2612.1,2611.9,3.0]
["bitfinex","ETHUSD",1729066439080,3.09588343,2612.1,2611.8,3.0]
["bitfinex","ETHUSD",1729066440085,3.09588343,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1729066440292,3.09588343,2612.1,2611.9,3.82854]
["bitfinex","ETHUSD",1729066440980,3.09588343,2612.1,2611.7,6.82882]
["bitfinex","ETHUSD",1729066441173,3.85898343,2612.1,2611.7,6.82882]
["bitfinex","ETHUSD",1729066441589,3.85898343,2612.1,2611.7,10.65765]
["bitfinex","ETHUSD",1729066441789,3.85898343,2612.1,2611.7,6.82882]
["bitfinex","ETHUSD",1729066442688,3.85898343,2612.1,2611.8,3.82874]
["bitfinex","ETHUSD",1729066443415,3.85898343,2612.1,2611.7,6.82882]
["bitfinex","ETHUSD",1729066443621,3.85898343,2612.1,2611.7,10.65765]
["bitfinex","ETHUSD",1729066443923,3.85898343,2612.1,2611.7,6.82882]
["bitfinex","ETHUSD",1729066444161,3.85898343,2612.1,2611.7,10.65766]
["bitfinex","ETHUSD",1729066445512,3.85898343,2612.1,2611.8,3.8287]
["bitfinex","ETHUSD",1729066446821,3.85438343,2612.4,2611.8,3.8287]
["bitfinex","ETHUSD",1729066446998,3.85438343,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1729066447429,3.85438343,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1729066447629,7.68228343,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1729066449626,3.85438343,2612.4,2611.8,3.8287]
["bitfinex","ETHUSD",1729066449794,3.85438343,2612.4,2612.2,3.82811]
["bitfinex","ETHUSD",1729066450133,0.7703,2612.6,2612.2,3.82811]
["bitfinex","ETHUSD",1729066450312,0.7703,2612.6,2612.3,3.82795]
["bitfinex","ETHUSD",1729066450648,0.7703,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1729066450929,0.796,2612.9,2612.0,3.8004]
["bitfinex","ETHUSD",1729066451083,3.09588343,2612.7,2612.4,3.82782]
["bitfinex","ETHUSD",1729066451765,3.09588343,2612.7,2612.5,0.14562377]
["bitfinex","ETHUSD",1729066452229,3.09588343,2612.7,2612.5,3.97336377]
["bitfinex","ETHUSD",1729066452424,3.09588343,2612.7,2612.5,0.14562377]
["bitfinex","ETHUSD",1729066452764,3.09588343,2612.7,2612.4,7.65564]
["bitfinex","ETHUSD",1729066453062,3.09588343,2612.7,2612.5,0.14547413]
["bitfinex","ETHUSD",1729066455326,3.09588343,2612.7,2612.3,3.828]
["bitfinex","ETHUSD",1729066455671,3.09588343,2612.4,2612.2,3.0]
["bitfinex","ETHUSD",1729066455880,3.09588343,2612.4,2612.0,0.8004]
["bitfinex","ETHUSD",1729066455881,3.09588343,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1729066456956,3.09588343,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1729066458744,3.09588343,2612.4,2612.1,7.65659]
["bitfinex","ETHUSD",1729066459278,3.09588343,2612.4,2612.1,3.82826]
["bitfinex","ETHUSD",1729066459497,3.09588343,2612.4,2612.1,7.65652]
["bitfinex","ETHUSD",1729066459986,3.09588343,2612.4,2612.1,3.82824]
["bitfinex","ETHUSD",1729066460153,3.09588343,2612.4,2612.1,7.6565]
["bitfinex","ETHUSD",1729066460354,3.09588343,2612.4,2612.1,3.82824]
["bitfinex","ETHUSD",1729066461386,3.09588343,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1729066461685,3.82777,2612.5,2612.0,3.82848]
["bitfinex","ETHUSD",1729066461686,3.09588343,2612.1,2612.0,6.82848]
["bitfinex","ETHUSD",1729066461988,3.09588343,2612.1,2612.0,3.82848]
["bitfinex","ETHUSD",1729066462391,3.09588343,2612.1,2611.8,4.65886]
["bitfinex","ETHUSD",1729066462392,3.09588343,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1729066462559,3.09588343,2612.4,2612.1,3.82826]
["bitfinex","ETHUSD",1729066463689,3.09588343,2612.4,2611.8,0.8301]
["bitfinex","ETHUSD",1729066463856,3.09588343,2612.4,2612.1,3.82823]
["bitfinex","ETHUSD",1729066464059,0.831,2612.6,2612.1,3.82823]
["bitfinex","ETHUSD",1729066464259,0.831,2612.6,2612.2,3.82809]
["bitfinex","ETHUSD",1729066465358,3.09588343,2612.4,2612.2,3.82809]
["bitfinex","ETHUSD",1729066466192,3.09588343,2612.4,2612.1,7.65646]
["bitfinex","ETHUSD",1729066466363,3.09588343,2612.4,2612.1,3.82823]
["bitfinex","ETHUSD",1729066466570,3.09588343,2612.4,2612.2,0.14571497]
["bitfinex","ETHUSD",1729066466768,3.09588343,2612.4,2612.2,3.97389497]
["bitfinex","ETHUSD",1729066467205,3.09588343,2612.4,2612.2,0.14571497]
["bitfinex","ETHUSD",1729066469481,3.09588343,2612.4,2612.2,3.97389497]
["bitfinex","ETHUSD",1729066469729,3.09588343,2612.4,2612.2,0.14571497]
["bitfinex","ETHUSD",1729066471114,3.09588343,2612.4,2612.0,3.8284]
["bitfinex","ETHUSD",1729066471288,3.09588343,2612.4,2612.3,0.14561855]
["bitfinex","ETHUSD",1729066471824,3.09588343,2612.4,2612.0,3.8284]
["bitfinex","ETHUSD",1729066472020,3.09588343,2612.4,2612.3,0.14561855]
["bitfinex","ETHUSD",1729066472220,3.09588343,2612.4,2612.0,3.8284]
["bitfinex","ETHUSD",1729066472415,7.68048343,2612.4,2612.3,0.14561855]
["bitfinex","ETHUSD",1729066472735,3.82809,2612.3,2611.9,3.0]
["bitfinex","ETHUSD",1729066472943,3.09588343,2612.1,2611.9,3.0]
["bitfinex","ETHUSD",1729066473235,3.09588343,2612.1,2611.7,4.41527433]
["bitfinex","ETHUSD",1729066473597,3.09588343,2612.1,2611.7,4.01707266]
["bitfinex","ETHUSD",1729066474046,6.92426343,2612.1,2611.7,4.01707266]
["bitfinex","ETHUSD",1729066474372,3.09588343,2611.8,2611.7,0.18828266]
["bitfinex","ETHUSD",1729066474709,6.92473343,2611.8,2611.3,3.82943]
["bitfinex","ETHUSD",1729066474906,3.09588343,2611.5,2611.3,3.82943]
["bitfinex","ETHUSD",1729066477333,3.09588343,2611.5,2611.3,7.65884]
["bitfinex","ETHUSD",1729066478115,3.09588343,2611.5,2611.3,3.82941]
["bitfinex","ETHUSD",1729066479016,3.09588343,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1729066479446,3.09588343,2611.5,2611.3,3.82949]
["bitfinex","ETHUSD",1729066480161,3.09588343,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1729066481896,0.7712,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1729066482058,0.7712,2611.9,2611.6,3.82903]
["bitfinex","ETHUSD",1729066482255,0.7712,2611.9,2611.6,0.14668974]
["bitfinex","ETHUSD",1729066482460,3.09588343,2611.7,2611.6,0.14668974]
["bitfinex","ETHUSD",1729066483263,3.09588343,2611.7,2611.6,3.97575974]
["bitfinex","ETHUSD",1729066483473,3.09588343,2611.7,2611.6,0.14668974]
["bitfinex","ETHUSD",1729066483625,4.99277961,2612.4,2611.6,0.14668974]
["bitfinex","ETHUSD",1729066483626,0.7904,2612.2,2611.6,0.14668974]
["bitfinex","ETHUSD",1729066483826,0.7904,2612.2,2611.9,3.82863]
["bitfinex","ETHUSD",1729066484341,0.7904,2612.2,2612.0,0.14629512]
["bitfinex","ETHUSD",1729066484543,3.09588343,2612.1,2612.0,0.14629512]
["bitfinex","ETHUSD",1729066485638,6.92434343,2612.1,2611.5,4.59183]
["bitfinex","ETHUSD",1729066485838,3.09588343,2612.1,2612.0,0.14629512]
["bitfinex","ETHUSD",1729066486067,3.09588343,2612.1,2611.7,3.82889]
["bitfinex","ETHUSD",1729066486272,3.09588343,2612.1,2612.0,0.14621149]
["bitfinex","ETHUSD",1729066486483,3.09588343,2612.1,2611.7,3.82889]
["bitfinex","ETHUSD",1729066486974,6.92423343,2612.1,2611.8,0.14634969]
["bitfinex","ETHUSD",1729066487379,6.92423343,2612.1,2611.7,3.82889]
["bitfinex","ETHUSD",1729066487548,6.92423343,2612.1,2611.9,0.14626204]
["bitfinex","ETHUSD",1729066487765,6.92423343,2612.1,2611.8,0.14634969]
["bitfinex","ETHUSD",1729066487958,6.92423343,2612.1,2612.0,0.1461744]
["bitfinex","ETHUSD",1729066488458,6.92423343,2612.1,2611.7,3.82889]
["bitfinex","ETHUSD",1729066489187,3.91418343,2611.8,2611.5,3.82913]
["bitfinex","ETHUSD",1729066489413,3.91418343,2611.8,2611.4,7.22724167]
["bitfinex","ETHUSD",1729066489543,3.91418343,2611.8,2611.4,0.39789167]
["bitfinex","ETHUSD",1729066489544,7.74296343,2611.8,2611.4,0.39789167]
["bitfinex","ETHUSD",1729066490362,3.09588343,2611.5,2611.4,0.39789167]
["bitfinex","ETHUSD",1729066490651,3.09588343,2611.5,2611.2,3.82964]
["bitfinex","ETHUSD",1729066491587,0.8298,2611.4,2611.2,3.82964]
["bitfinex","ETHUSD",1729066491972,0.8298,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1729066492175,0.8247,2611.7,2611.3,3.82951]
["bitfinex","ETHUSD",1729066493501,0.8247,2611.7,2611.3,3.82941]
["bitfinex","ETHUSD",1729066495401,6.92524343,2611.4,2611.0,6.82985]
["bitfinex","ETHUSD",1729066495601,6.92524343,2611.4,2610.9,4.59969]
["bitfinex","ETHUSD",1729066495602,0.7732,2611.3,2610.9,4.59969]
["bitfinex","ETHUSD",1729066495761,0.7732,2611.3,2610.6,4.62632]
["bitfinex","ETHUSD",1729066495762,3.09588343,2611.1,2610.6,4.62632]
["bitfinex","ETHUSD",1729066495967,3.86908343,2610.9,2610.6,3.83042]
["bitfinex","ETHUSD",1729066496269,0.7732,2610.9,2610.6,3.83042]
["bitfinex","ETHUSD",1729066496467,3.86908343,2610.9,2610.6,3.83042]
["bitfinex","ETHUSD",1729066496668,3.86908343,2610.9,2610.7,0.1474507]
["bitfinex","ETHUSD",1729066497288,3.86908343,2610.9,2610.7,3.1474507]
["bitfinex","ETHUSD",1729066497671,3.86908343,2610.9,2610.7,0.1474507]
["bitfinex","ETHUSD",1729066498105,3.86908343,2610.9,2610.5,3.83063]
["bitfinex","ETHUSD",1729066498307,3.86908343,2610.9,2610.4,4.8177075]
["bitfinex","ETHUSD",1729066498308,7.69917343,2610.9,2610.8,0.14736298]
["bitfinex","ETHUSD",1729066498480,8.46908477,2610.9,2610.4,4.0218075]
["bitfinex","ETHUSD",1729066498681,8.46908477,2610.9,2610.8,0.14736298]
["bitfinex","ETHUSD",1729066498682,3.86908343,2610.9,2610.8,0.14736298]
["bitfinex","ETHUSD",1729066498892,3.86908343,2610.9,2610.4,4.0217675]
["bitfinex","ETHUSD",1729066499088,3.86908343,2610.9,2610.8,0.14736298]
["bitfinex","ETHUSD",1729066499286,3.86908343,2610.9,2610.4,7.8525075]
["bitfinex","ETHUSD",1729066499597,3.86908343,2610.9,2610.5,3.83065]
["bitfinex","ETHUSD",1729066499902,3.86908343,2610.9,2610.6,0.14753843]
["bitfinex","ETHUSD",1729066500262,3.86908343,2610.9,2610.4,4.0217275]
["bitfinex","ETHUSD",1729066500466,7.69920343,2610.9,2610.7,0.1474507]
["bitfinex","ETHUSD",1729066500795,7.69920343,2610.9,2610.4,4.0217275]
["bitfinex","ETHUSD",1729066501299,3.91598343,2610.6,2610.5,0.14815456]
["bitfinex","ETHUSD",1729066501501,7.74651343,2610.6,2610.5,0.14815456]
["bitfinex","ETHUSD",1729066501702,3.91598343,2610.6,2610.5,0.14815456]
["bitfinex","ETHUSD",1729066501874,3.8307,2610.5,2610.0,4.22939656]
["bitfinex","ETHUSD",1729066502078,3.09588343,2610.4,2610.1,3.83118]
["bitfinex","ETHUSD",1729066502802,0.8201,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1729066503018,0.8201,2610.6,2610.0,0.39807656]
["bitfinex","ETHUSD",1729066503197,3.82997,2611.0,2610.0,0.39807656]
["bitfinex","ETHUSD",1729066503198,0.8058,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1729066503361,0.8058,2611.0,2610.7,3.83029]
["bitfinex","ETHUSD",1729066503715,3.90168343,2611.0,2610.7,3.83029]
["bitfinex","ETHUSD",1729066504161,3.90168343,2611.0,2610.6,3.83042]
["bitfinex","ETHUSD",1729066504363,3.90168343,2611.0,2610.6,7.66086]
["bitfinex","ETHUSD",1729066504564,7.73163343,2611.0,2610.5,0.8183]
["bitfinex","ETHUSD",1729066504808,7.73163343,2611.0,2610.4,3.83081]
["bitfinex","ETHUSD",1729066504980,7.73163343,2611.0,2610.4,3.83075]
["bitfinex","ETHUSD",1729066505184,3.09588343,2610.8,2610.4,3.83075]
["bitfinex","ETHUSD",1729066505378,3.09588343,2610.8,2610.0,4.22937656]
["bitfinex","ETHUSD",1729066505379,0.7686,2610.5,2610.0,4.22937656]
["bitfinex","ETHUSD",1729066505612,3.09588343,2610.4,2609.9,4.61121]
["bitfinex","ETHUSD",1729066506066,0.7686,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1729066507004,0.7686,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1729066507210,0.7686,2610.5,2610.1,3.83118]
["bitfinex","ETHUSD",1729066507769,4.5993,2610.5,2609.9,8.44268]
["bitfinex","ETHUSD",1729066508070,4.5993,2610.5,2609.9,8.84079055]
["bitfinex","ETHUSD",1729066508375,4.5993,2610.5,2610.0,3.83137]
["bitfinex","ETHUSD",1729066509003,0.7686,2610.5,2610.1,3.83115]
["bitfinex","ETHUSD",1729066509607,4.59935,2610.5,2610.0,3.83137]
["bitfinex","ETHUSD",1729066510102,0.7686,2610.5,2610.0,7.66269]
["bitfinex","ETHUSD",1729066510410,4.60350334,2610.8,2610.5,3.83059]
["bitfinex","ETHUSD",1729066510411,3.86448343,2610.8,2610.5,3.83059]
["bitfinex","ETHUSD",1729066510568,3.83002,2611.0,2610.5,3.83059]
["bitfinex","ETHUSD",1729066510569,0.7686,2611.0,2610.5,3.83059]
["bitfinex","ETHUSD",1729066510768,0.7686,2611.0,2610.7,3.83028]
["bitfinex","ETHUSD",1729066510966,0.7686,2611.0,2610.8,0.14859174]
["bitfinex","ETHUSD",1729066511291,0.7686,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1729066511484,0.7686,2611.0,2610.9,0.14850402]
["bitfinex","ETHUSD",1729066511980,0.7686,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1729066512169,4.59857,2611.0,2610.7,0.14867946]
["bitfinex","ETHUSD",1729066512772,6.92612343,2610.8,2610.7,0.14867946]
["bitfinex","ETHUSD",1729066512993,6.92612343,2610.8,2610.3,6.83093]
["bitfinex","ETHUSD",1729066513198,6.92612343,2610.8,2610.4,0.14878845]
["bitfinex","ETHUSD",1729066514270,6.92612343,2610.8,2610.4,3.97959845]
["bitfinex","ETHUSD",1729066514271,3.09588343,2610.8,2610.4,3.97959845]
["bitfinex","ETHUSD",1729066515768,6.92619343,2610.8,2610.4,0.14878845]
["bitfinex","ETHUSD",1729066515975,6.92619343,2610.8,2610.4,3.97959845]
["bitfinex","ETHUSD",1729066516392,3.09588343,2610.8,2610.4,7.81031845]
["bitfinex","ETHUSD",1729066516685,3.09588343,2610.8,2610.4,3.97950845]
["bitfinex","ETHUSD",1729066516881,3.88088343,2610.5,2610.4,0.14878845]
["bitfinex","ETHUSD",1729066517194,7.71165343,2610.5,2610.0,3.83131]
["bitfinex","ETHUSD",1729066517406,3.88088343,2610.5,2610.1,0.14907375]
["bitfinex","ETHUSD",1729066517713,3.83091,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1729066517916,3.83091,2610.4,2610.2,0.14898598]
["bitfinex","ETHUSD",1729066518231,3.83091,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1729066518708,3.83091,2610.4,2610.0,0.14916151]
["bitfinex","ETHUSD",1729066518912,7.71157343,2610.5,2610.0,0.14916151]
["bitfinex","ETHUSD",1729066518913,3.83097,2610.3,2610.0,0.14916151]
["bitfinex","ETHUSD",1729066519417,3.83127,2610.1,2610.0,0.14916151]
["bitfinex","ETHUSD",1729066519620,0.8204,2610.1,2609.3,3.8324]
["bitfinex","ETHUSD",1729066519918,3.09588343,2609.6,2609.4,0.14968827]
["bitfinex","ETHUSD",1729066520413,3.09588343,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1729066520774,3.09588343,2609.6,2609.3,0.14977608]
["bitfinex","ETHUSD",1729066520975,3.09588343,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1729066521371,3.09588343,2609.6,2609.3,0.14977608]
["bitfinex","ETHUSD",1729066521603,3.09588343,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1729066521812,3.09588343,2609.6,2609.3,0.14977608]
["bitfinex","ETHUSD",1729066522110,3.09588343,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1729066522312,3.09588343,2609.6,2609.4,0.14968827]
["bitfinex","ETHUSD",1729066522513,3.09588343,2609.6,2609.3,0.14977608]
["bitfinex","ETHUSD",1729066522732,3.09588343,2609.6,2609.5,0.14960046]
["bitfinex","ETHUSD",1729066523316,3.09588343,2609.6,2609.2,7.66501]
["bitfinex","ETHUSD",1729066523475,3.09588343,2609.6,2609.5,0.14960046]
["bitfinex","ETHUSD",1729066523676,3.09588343,2609.6,2609.2,3.8325]
["bitfinex","ETHUSD",1729066523996,3.09588343,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1729066524314,3.09588343,2609.6,2609.4,0.14968827]
["bitfinex","ETHUSD",1729066524492,3.83173,2609.8,2609.4,0.14968827]
["bitfinex","ETHUSD",1729066524888,3.09588343,2609.9,2609.4,3.98195827]
["bitfinex","ETHUSD",1729066525091,3.09588343,2609.9,2609.4,4.81355827]
["bitfinex","ETHUSD",1729066525421,3.09588343,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1729066525582,3.09588343,2609.9,2609.6,3.83191]
["bitfinex","ETHUSD",1729066525783,3.09588343,2609.9,2609.7,0.15021821]
["bitfinex","ETHUSD",1729066526512,3.09588343,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1729066526875,3.09588343,2610.2,2609.9,3.83154]
["bitfinex","ETHUSD",1729066527305,3.09588343,2610.2,2610.0,0.14995486]
["bitfinex","ETHUSD",1729066527926,0.8116,2610.6,2610.0,0.91945486]
["bitfinex","ETHUSD",1729066528137,0.8116,2610.6,2610.1,3.83116]
["bitfinex","ETHUSD",1729066528298,3.09588343,2610.8,2610.5,3.83068]
["bitfinex","ETHUSD",1729066528619,3.09588343,2610.8,2610.6,0.14924321]
["bitfinex","ETHUSD",1729066529317,3.09588343,2610.8,2610.5,3.83068]
["bitfinex","ETHUSD",1729066529629,3.09588343,2610.8,2610.6,0.14924321]
["bitfinex","ETHUSD",1729066529810,3.90748343,2611.2,2610.4,0.7695]
["bitfinex","ETHUSD",1729066530134,3.09588343,2611.4,2611.0,3.82986]
["bitfinex","ETHUSD",1729066530433,3.09588343,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1729066530586,3.09588343,2611.4,2611.1,0.14869886]
["bitfinex","ETHUSD",1729066530795,3.09588343,2611.2,2611.0,3.82987]
["bitfinex","ETHUSD",1729066530996,3.09588343,2611.2,2611.1,0.14846535]
["bitfinex","ETHUSD",1729066531198,3.09588343,2611.2,2610.7,3.8058]
["bitfinex","ETHUSD",1729066531438,3.09588343,2611.2,2610.9,7.6601]
["bitfinex","ETHUSD",1729066531635,3.09588343,2611.2,2611.0,0.14855305]
["bitfinex","ETHUSD",1729066532998,3.09588343,2611.4,2611.1,3.8298]
["bitfinex","ETHUSD",1729066533193,0.8116,2611.5,2611.2,0.14820148]
["bitfinex","ETHUSD",1729066533194,4.64084,2611.5,2611.2,0.14820148]
["bitfinex","ETHUSD",1729066533397,3.09588343,2611.3,2610.9,3.82997]
["bitfinex","ETHUSD",1729066533631,3.09588343,2611.1,2611.0,0.14837688]
["bitfinex","ETHUSD",1729066535338,3.09588343,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1729066535548,3.09588343,2611.1,2611.0,0.14763223]
["bitfinex","ETHUSD",1729066537739,3.09588343,2611.1,2610.7,3.83029]
["bitfinex","ETHUSD",1729066537935,3.09588343,2610.9,2610.7,3.83029]
["bitfinex","ETHUSD",1729066538140,3.82959,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1729066538141,3.09588343,2611.1,2610.8,3.83015]
["bitfinex","ETHUSD",1729066538533,3.09588343,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1729066541130,0.01,2611.8,2610.7,4.01843596]
["bitfinex","ETHUSD",1729066541131,3.92048343,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1729066541460,3.09588343,2611.4,2611.3,0.14741319]
["bitfinex","ETHUSD",1729066541622,3.09588343,2611.4,2611.0,4.64595]
["bitfinex","ETHUSD",1729066541816,3.09588343,2611.4,2611.1,3.97722013]
["bitfinex","ETHUSD",1729066542123,3.92048343,2611.6,2611.3,3.82951]
["bitfinex","ETHUSD",1729066542277,3.09588343,2611.4,2611.1,3.97722013]
["bitfinex","ETHUSD",1729066542577,3.09588343,2611.4,2611.1,3.82968]
["bitfinex","ETHUSD",1729066542928,3.09588343,2611.4,2611.2,3.82957]
["bitfinex","ETHUSD",1729066546031,3.09588343,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1729066546233,0.7892,2611.9,2611.7,3.82886]
["bitfinex","ETHUSD",1729066546430,7.71329343,2612.2,2611.7,3.82886]
["bitfinex","ETHUSD",1729066546666,3.09588343,2612.0,2611.8,3.82876]
["bitfinex","ETHUSD",1729066547038,3.09588343,2612.0,2611.6,3.82896]
["bitfinex","ETHUSD",1729066547642,3.09588343,2612.0,2611.7,3.82882]
["bitfinex","ETHUSD",1729066548259,3.09588343,2612.0,2611.6,3.82896]
["bitfinex","ETHUSD",1729066548461,3.09588343,2611.8,2611.4,3.82924]
["bitfinex","ETHUSD",1729066548773,3.88508343,2611.8,2611.4,3.82924]
["bitfinex","ETHUSD",1729066549468,3.88508343,2611.8,2611.5,0.14687239]
["bitfinex","ETHUSD",1729066550534,7.71386343,2611.8,2611.5,0.14687239]
["bitfinex","ETHUSD",1729066550736,3.88508343,2611.8,2611.5,0.14687239]
["bitfinex","ETHUSD",1729066551862,3.88508343,2611.8,2611.5,3.97598239]
["bitfinex","ETHUSD",1729066554761,3.88508343,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1729066555148,3.88508343,2611.8,2611.7,0.14670146]
["bitfinex","ETHUSD",1729066555691,3.88508343,2611.8,2611.7,0.14669706]
["bitfinex","ETHUSD",1729066556587,3.88508343,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1729066556797,3.88508343,2611.8,2611.7,0.14669266]
["bitfinex","ETHUSD",1729066557089,3.88508343,2611.8,2611.7,0.14653416]
["bitfinex","ETHUSD",1729066557486,3.88508343,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1729066557681,0.7892,2611.8,2611.7,0.14653416]
["bitfinex","ETHUSD",1729066557986,0.7559,2612.0,2611.7,0.14653416]
["bitfinex","ETHUSD",1729066558603,4.58439,2612.0,2611.7,0.14653416]
["bitfinex","ETHUSD",1729066559888,4.58439,2612.0,2611.4,7.84855664]
["bitfinex","ETHUSD",1729066560197,4.58439,2612.0,2611.8,0.1464465]
["bitfinex","ETHUSD",1729066560394,4.58439,2612.0,2611.5,3.82918]
["bitfinex","ETHUSD",1729066560603,4.58439,2612.0,2611.9,0.14635885]
["bitfinex","ETHUSD",1729066560807,3.09588343,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1729066561484,6.92473343,2611.8,2611.3,7.63358]
["bitfinex","ETHUSD",1729066561833,6.92473343,2611.8,2611.2,6.82954]
["bitfinex","ETHUSD",1729066561834,0.8101,2611.6,2611.2,3.82954]
["bitfinex","ETHUSD",1729066562138,0.8101,2611.6,2611.4,3.82935]
["bitfinex","ETHUSD",1729066562334,6.92466343,2611.8,2611.2,3.82954]
["bitfinex","ETHUSD",1729066562335,3.09588343,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1729066562624,0.8101,2611.9,2611.5,8.4631]
["bitfinex","ETHUSD",1729066562809,0.8101,2611.9,2611.5,8.46304]
["bitfinex","ETHUSD",1729066563133,3.85748343,2612.1,2611.6,3.82898]
["bitfinex","ETHUSD",1729066563625,3.85748343,2612.1,2611.8,3.82876]
["bitfinex","ETHUSD",1729066564185,7.68583343,2612.1,2611.6,3.82898]
["bitfinex","ETHUSD",1729066564898,7.68583343,2612.1,2611.6,7.65797]
["bitfinex","ETHUSD",1729066565097,3.85748343,2612.1,2611.6,3.82898]
["bitfinex","ETHUSD",1729066565939,3.85748343,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1729066567859,7.68592343,2612.1,2611.6,3.82898]
["bitfinex","ETHUSD",1729066568563,7.68583343,2612.1,2611.5,4.63382]
["bitfinex","ETHUSD",1729066568856,7.68583343,2612.1,2611.2,4.64783]
["bitfinex","ETHUSD",1729066568857,4.62251,2611.7,2611.2,4.64783]
["bitfinex","ETHUSD",1729066569065,3.09588343,2611.5,2611.0,4.64813]
["bitfinex","ETHUSD",1729066569353,6.92509343,2611.5,2611.1,3.0]
["bitfinex","ETHUSD",1729066569657,6.92509343,2611.5,2611.0,3.82987]
["bitfinex","ETHUSD",1729066569658,3.09588343,2611.5,2611.0,3.82987]
["bitfinex","ETHUSD",1729066569823,3.09588343,2611.5,2611.1,3.8297]
["bitfinex","ETHUSD",1729066570151,4.62245,2611.7,2611.2,3.82961]
["bitfinex","ETHUSD",1729066570352,5.77716334,2611.7,2611.2,3.82961]
["bitfinex","ETHUSD",1729066570858,1.94821334,2611.7,2611.2,3.82961]
["bitfinex","ETHUSD",1729066571513,1.94821334,2611.7,2611.3,0.14680124]
["bitfinex","ETHUSD",1729066571718,5.77720334,2611.7,2611.3,0.14680124]
["bitfinex","ETHUSD",1729066571915,3.82907,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1729066572157,3.82907,2611.6,2610.6,4.228954]
["bitfinex","ETHUSD",1729066572158,0.7656,2611.0,2610.6,4.228954]
["bitfinex","ETHUSD",1729066572381,0.7656,2611.0,2610.7,3.83036]
["bitfinex","ETHUSD",1729066572681,0.7656,2611.0,2610.8,3.83011]
["bitfinex","ETHUSD",1729066572834,0.8311,2611.5,2611.0,3.82991]
["bitfinex","ETHUSD",1729066573186,0.8311,2611.7,2611.4,3.82928]
["bitfinex","ETHUSD",1729066573382,0.8311,2611.7,2611.2,3.82952]
["bitfinex","ETHUSD",1729066573679,0.8311,2611.7,2611.0,3.82992]
["bitfinex","ETHUSD",1729066573680,0.8311,2612.0,2611.4,3.82933]
["bitfinex","ETHUSD",1729066573834,0.8311,2612.0,2611.6,3.82907]
["bitfinex","ETHUSD",1729066574379,0.8311,2612.0,2611.6,3.82899]
["bitfinex","ETHUSD",1729066574576,0.8311,2612.0,2611.7,3.82878]
["bitfinex","ETHUSD",1729066575454,4.6593,2612.2,2611.7,3.82878]
["bitfinex","ETHUSD",1729066575770,0.8311,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1729066576341,3.92698343,2612.5,2611.9,3.82862]
["bitfinex","ETHUSD",1729066576641,3.82791,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1729066576980,3.09588343,2612.3,2611.7,3.82881]
["bitfinex","ETHUSD",1729066577163,6.92400343,2612.3,2611.7,3.82881]
["bitfinex","ETHUSD",1729066577865,6.92400343,2612.3,2611.8,3.82868]
["bitfinex","ETHUSD",1729066578278,6.92400343,2612.3,2611.9,3.8286]
["bitfinex","ETHUSD",1729066579181,10.75215343,2612.3,2611.7,3.8288]
["bitfinex","ETHUSD",1729066579487,10.75215343,2612.3,2611.2,0.2048846]
["bitfinex","ETHUSD",1729066579488,3.09588343,2611.8,2611.3,3.8294]
["bitfinex","ETHUSD",1729066579672,3.09588343,2611.6,2611.3,3.0]
["bitfinex","ETHUSD",1729066579910,3.09588343,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1729066580312,3.82878,2611.8,2611.3,7.65893]
["bitfinex","ETHUSD",1729066580489,3.09588343,2611.9,2611.3,3.82943]
["bitfinex","ETHUSD",1729066580829,10.75323343,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1729066581194,6.92451343,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1729066582626,10.75322343,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1729066582845,6.92451343,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1729066583127,3.09588343,2611.9,2611.5,3.82918]
["bitfinex","ETHUSD",1729066583520,6.92453343,2611.9,2611.4,0.7652]
["bitfinex","ETHUSD",1729066584068,8.07775877,2611.9,2611.3,7.65878]
["bitfinex","ETHUSD",1729066584224,8.07775877,2611.9,2611.3,3.82938]
["bitfinex","ETHUSD",1729066584560,0.7627,2611.5,2611.1,3.8297]
["bitfinex","ETHUSD",1729066584721,3.09588343,2611.3,2611.0,3.0]
["bitfinex","ETHUSD",1729066584924,3.09588343,2611.3,2610.4,0.05748758]
["bitfinex","ETHUSD",1729066585144,6.92550343,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1729066586254,6.92550343,2611.3,2610.7,3.83025]
["bitfinex","ETHUSD",1729066586556,3.82981,2611.1,2610.8,0.1471033]
["bitfinex","ETHUSD",1729066586936,6.92550343,2611.3,2610.7,3.83025]
["bitfinex","ETHUSD",1729066587123,6.92550343,2611.3,2610.9,0.14701559]
["bitfinex","ETHUSD",1729066587325,3.82966,2611.2,2610.8,3.0]
["bitfinex","ETHUSD",1729066587527,3.83018,2610.9,2610.4,4.2295043]
["bitfinex","ETHUSD",1729066587735,3.83018,2610.9,2610.3,3.83088]
["bitfinex","ETHUSD",1729066587736,3.89718343,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1729066587963,3.89718343,2611.0,2610.6,3.83051]
["bitfinex","ETHUSD",1729066588661,7.72713343,2611.0,2610.5,3.83065]
["bitfinex","ETHUSD",1729066589541,3.89718343,2611.0,2610.5,3.83065]
["bitfinex","ETHUSD",1729066589719,3.89718343,2611.0,2610.5,7.66119]
["bitfinex","ETHUSD",1729066590447,3.89718343,2611.0,2610.5,3.83059]
["bitfinex","ETHUSD",1729066591531,3.89718343,2611.0,2610.3,6.83087]
["bitfinex","ETHUSD",1729066591849,7.72715343,2611.0,2610.5,7.6612]
["bitfinex","ETHUSD",1729066592061,3.89718343,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1729066592551,3.89718343,2611.0,2610.5,3.83059]
["bitfinex","ETHUSD",1729066593060,3.89718343,2611.0,2610.6,3.83044]
["bitfinex","ETHUSD",1729066594076,3.92228343,2611.3,2610.7,4.60961]
["bitfinex","ETHUSD",1729066594351,3.92228343,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1729066594564,3.92228343,2611.3,2610.9,7.66001]
["bitfinex","ETHUSD",1729066594727,3.92228343,2611.3,2610.9,3.83]
["bitfinex","ETHUSD",1729066594928,3.92228343,2611.3,2610.9,7.66]
["bitfinex","ETHUSD",1729066595133,3.92228343,2611.3,2610.9,3.83]
["bitfinex","ETHUSD",1729066595426,3.92228343,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1729066595629,7.75180343,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1729066595813,11.58142343,2611.3,2610.7,4.60958]
["bitfinex","ETHUSD",1729066596013,7.75180343,2611.3,2610.7,4.60958]
["bitfinex","ETHUSD",1729066596313,7.75180343,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1729066596515,3.92228343,2611.3,2610.9,3.83005]
["bitfinex","ETHUSD",1729066597054,3.92228343,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1729066597369,3.92228343,2611.3,2610.4,4.99388528]
["bitfinex","ETHUSD",1729066597370,0.7529,2610.9,2610.4,4.99388528]
["bitfinex","ETHUSD",1729066597655,4.58308,2610.9,2610.4,4.22953528]
["bitfinex","ETHUSD",1729066597819,4.58308,2610.9,2610.4,3.83072]
["bitfinex","ETHUSD",1729066598152,4.58219304,2610.9,2610.4,3.83072]
["bitfinex","ETHUSD",1729066598751,4.58219304,2610.9,2610.4,7.66147]
["bitfinex","ETHUSD",1729066598952,4.58219304,2610.9,2610.4,3.83072]
["bitfinex","ETHUSD",1729066599369,3.83024,2610.8,2610.4,3.83072]
["bitfinex","ETHUSD",1729066599590,8.41241304,2610.9,2610.4,3.83072]
["bitfinex","ETHUSD",1729066599798,4.58219304,2610.9,2610.4,3.83072]
["bitfinex","ETHUSD",1729066600462,6.92635343,2610.7,2610.2,3.83101]
["bitfinex","ETHUSD",1729066600716,6.92635343,2610.7,2610.1,3.83121]
["bitfinex","ETHUSD",1729066600852,6.92635343,2610.7,2610.2,3.83105]
["bitfinex","ETHUSD",1729066601180,0.8261,2610.6,2610.2,3.83105]
["bitfinex","ETHUSD",1729066601599,0.8261,2610.6,2610.3,0.14837403]
["bitfinex","ETHUSD",1729066601954,0.8261,2610.6,2610.2,3.83105]
["bitfinex","ETHUSD",1729066602299,4.65663,2610.6,2610.3,0.14837403]
["bitfinex","ETHUSD",1729066602454,0.8261,2610.6,2610.2,3.83105]
["bitfinex","ETHUSD",1729066602657,0.8261,2610.6,2610.3,3.97934403]
["bitfinex","ETHUSD",1729066603813,0.8261,2610.6,2610.3,3.97925403]
["bitfinex","ETHUSD",1729066605199,0.8261,2610.6,2610.3,7.81015403]
["bitfinex","ETHUSD",1729066605507,0.7729,2610.9,2610.6,3.83046]
["bitfinex","ETHUSD",1729066605801,3.85188343,2611.2,2610.8,3.83024]
["bitfinex","ETHUSD",1729066606198,3.85188343,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1729066606398,7.68112343,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1729066606918,7.68112343,2611.5,2611.1,0.14796734]
["bitfinex","ETHUSD",1729066607988,7.68112343,2611.5,2611.0,3.82993]
["bitfinex","ETHUSD",1729066608323,7.68112343,2611.5,2611.1,0.14796734]
["bitfinex","ETHUSD",1729066609127,6.92539343,2611.3,2611.1,0.14796734]
["bitfinex","ETHUSD",1729066609305,4.58975,2611.2,2611.1,0.14796734]
["bitfinex","ETHUSD",1729066609505,4.58975,2611.2,2610.4,3.83071]
["bitfinex","ETHUSD",1729066609506,3.83025,2610.8,2610.4,0.18701051]
["bitfinex","ETHUSD",1729066609723,0.7601,2610.6,2610.5,0.14849365]
["bitfinex","ETHUSD",1729066610013,0.7601,2610.6,2610.3,3.83097]
["bitfinex","ETHUSD",1729066610214,0.7601,2610.6,2610.2,6.83102]
["bitfinex","ETHUSD",1729066610215,0.7601,2610.6,2610.5,0.14827343]
["bitfinex","ETHUSD",1729066610424,0.7601,2610.6,2610.2,3.83102]
["bitfinex","ETHUSD",1729066610425,0.7601,2610.6,2610.4,0.14836117]
["bitfinex","ETHUSD",1729066610720,0.7601,2610.6,2610.5,0.14832187]
["bitfinex","ETHUSD",1729066611013,4.6099,2610.9,2610.4,3.83075]
["bitfinex","ETHUSD",1729066611213,3.09588343,2610.7,2610.5,0.14839674]
["bitfinex","ETHUSD",1729066614178,6.92635343,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1729066614415,6.92635343,2610.7,2610.6,0.14826497]
["bitfinex","ETHUSD",1729066614617,6.92635343,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1729066614822,6.92635343,2610.7,2610.6,0.14826497]
["bitfinex","ETHUSD",1729066615025,6.92635343,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1729066615525,6.92635343,2610.7,2610.3,0.14852819]
["bitfinex","ETHUSD",1729066615907,3.09588343,2610.7,2610.3,3.83086]
["bitfinex","ETHUSD",1729066616078,3.09588343,2610.7,2610.4,0.14848009]
["bitfinex","ETHUSD",1729066616720,6.92627343,2610.7,2610.4,0.14848009]
["bitfinex","ETHUSD",1729066617118,6.92627343,2610.7,2610.2,7.66207]
["bitfinex","ETHUSD",1729066617319,6.92627343,2610.7,2610.5,0.14840116]
["bitfinex","ETHUSD",1729066617533,6.92627343,2610.7,2610.2,7.66207]
["bitfinex","ETHUSD",1729066617680,6.92627343,2610.7,2610.3,0.14857665]
["bitfinex","ETHUSD",1729066618029,6.92627343,2610.7,2610.2,7.66207]
["bitfinex","ETHUSD",1729066618179,6.92627343,2610.7,2610.4,0.1484889]
["bitfinex","ETHUSD",1729066618387,4.24950577,2610.7,2610.1,3.83124]
["bitfinex","ETHUSD",1729066618624,4.24950577,2610.7,2610.0,7.60022]
["bitfinex","ETHUSD",1729066618625,4.66153,2610.6,2610.5,0.14840116]
["bitfinex","ETHUSD",1729066618840,3.83105,2610.3,2609.9,3.0]
["bitfinex","ETHUSD",1729066619134,3.83105,2610.3,2609.7,4.60055]
["bitfinex","ETHUSD",1729066619135,3.09588343,2610.1,2609.7,4.60055]
["bitfinex","ETHUSD",1729066619290,3.09588343,2610.1,2609.6,4.02082803]
["bitfinex","ETHUSD",1729066619291,6.92717343,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1729066619622,3.09588343,2610.1,2609.8,3.83169]
["bitfinex","ETHUSD",1729066619828,3.09588343,2610.1,2609.8,7.66331]
["bitfinex","ETHUSD",1729066620041,0.831,2610.2,2609.9,3.83147]
["bitfinex","ETHUSD",1729066620215,0.831,2610.2,2609.6,3.83188]
["bitfinex","ETHUSD",1729066620216,3.09588343,2610.1,2609.6,3.83188]
["bitfinex","ETHUSD",1729066620418,6.92722343,2610.1,2609.6,3.83188]
["bitfinex","ETHUSD",1729066620746,6.92722343,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1729066620890,3.09588343,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1729066621827,3.09588343,2610.1,2609.6,3.83188]
["bitfinex","ETHUSD",1729066622037,0.8079,2609.7,2609.4,6.83219]
["bitfinex","ETHUSD",1729066622183,0.8079,2609.7,2609.5,3.83213]
["bitfinex","ETHUSD",1729066622388,3.09588343,2609.8,2609.5,3.83213]
["bitfinex","ETHUSD",1729066622623,0.7782,2609.9,2609.7,3.83185]
["bitfinex","ETHUSD",1729066622832,3.87408343,2610.1,2609.7,7.66362]
["bitfinex","ETHUSD",1729066622989,3.87408343,2610.1,2609.7,3.83176]
["bitfinex","ETHUSD",1729066623528,3.87408343,2610.1,2609.8,3.83164]
["bitfinex","ETHUSD",1729066624824,0.01,2610.7,2610.0,3.83133]
["bitfinex","ETHUSD",1729066624825,3.87408343,2610.4,2610.0,3.83133]
["bitfinex","ETHUSD",1729066625188,3.87408343,2610.7,2610.3,3.83097]
["bitfinex","ETHUSD",1729066625719,3.09588343,2610.5,2610.1,3.83117]
["bitfinex","ETHUSD",1729066625918,3.09588343,2610.3,2610.0,3.8314]
["bitfinex","ETHUSD",1729066626136,3.09588343,2610.3,2610.1,3.83127]
["bitfinex","ETHUSD",1729066626506,3.09588343,2610.3,2610.1,7.66254]
["bitfinex","ETHUSD",1729066626932,3.09588343,2610.3,2610.1,3.83127]
["bitfinex","ETHUSD",1729066627141,3.09588343,2610.3,2609.9,3.83145]
["bitfinex","ETHUSD",1729066627142,3.09588343,2610.3,2610.0,3.0]
["bitfinex","ETHUSD",1729066627442,4.63082,2610.2,2609.7,3.83181]
["bitfinex","ETHUSD",1729066627632,3.83143,2610.0,2609.5,6.83212]
["bitfinex","ETHUSD",1729066627838,3.83143,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1729066628132,6.92724343,2610.1,2609.5,3.83212]
["bitfinex","ETHUSD",1729066628133,3.09588343,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1729066628338,6.92722343,2610.1,2609.5,3.83203]
["bitfinex","ETHUSD",1729066628729,6.92722343,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1729066630247,0.7798,2609.7,2609.3,6.83232]
["bitfinex","ETHUSD",1729066631354,0.7798,2609.7,2609.3,10.66464]
["bitfinex","ETHUSD",1729066631555,3.09588343,2609.6,2609.3,4.23106229]
["bitfinex","ETHUSD",1729066631848,3.09588343,2609.6,2609.4,0.15020388]
["bitfinex","ETHUSD",1729066631849,3.83215,2609.5,2609.4,0.15020388]
["bitfinex","ETHUSD",1729066632051,4.24982277,2609.6,2609.4,0.15020388]
["bitfinex","ETHUSD",1729066632223,3.09588343,2609.6,2609.1,7.66522]
["bitfinex","ETHUSD",1729066632424,3.09588343,2609.6,2609.5,0.15011607]
["bitfinex","ETHUSD",1729066632623,3.09588343,2609.6,2609.2,3.83252]
["bitfinex","ETHUSD",1729066632945,0.7639,2609.9,2609.5,3.83215]
["bitfinex","ETHUSD",1729066633149,0.7639,2609.9,2609.6,0.15012085]
["bitfinex","ETHUSD",1729066633333,0.7639,2609.9,2609.6,3.83193]
["bitfinex","ETHUSD",1729066633536,0.7639,2609.9,2609.4,0.3986405]
["bitfinex","ETHUSD",1729066633537,3.83215,2609.5,2609.4,0.3986405]
["bitfinex","ETHUSD",1729066633704,3.83215,2609.5,2608.8,3.83307]
["bitfinex","ETHUSD",1729066633705,3.83236,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1729066633907,6.92884343,2609.0,2608.4,7.66735]
["bitfinex","ETHUSD",1729066634114,6.92884343,2609.0,2608.5,3.83353]
["bitfinex","ETHUSD",1729066634115,0.7626,2608.9,2608.5,3.83353]
["bitfinex","ETHUSD",1729066634356,0.7626,2608.9,2608.4,3.83374]
["bitfinex","ETHUSD",1729066634649,3.09588343,2608.8,2608.4,3.83374]
["bitfinex","ETHUSD",1729066634811,3.09588343,2608.8,2608.4,3.83369]
["bitfinex","ETHUSD",1729066635007,3.09588343,2608.8,2608.6,3.83346]
["bitfinex","ETHUSD",1729066635208,3.83274,2609.1,2608.7,3.8332]
["bitfinex","ETHUSD",1729066635209,3.09588343,2609.1,2608.7,3.8332]
["bitfinex","ETHUSD",1729066635442,3.09588343,2609.1,2608.8,3.83316]
["bitfinex","ETHUSD",1729066636268,3.09588343,2609.1,2608.6,7.66676]
["bitfinex","ETHUSD",1729066636474,3.09588343,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1729066636981,0.764,2609.2,2608.6,3.83338]
["bitfinex","ETHUSD",1729066636982,3.09588343,2608.9,2608.6,3.83338]
["bitfinex","ETHUSD",1729066637536,3.09588343,2608.9,2608.7,3.83325]
["bitfinex","ETHUSD",1729066637778,0.7504,2608.8,2608.5,3.83358]
["bitfinex","ETHUSD",1729066637983,3.09588343,2608.9,2608.7,3.83332]
["bitfinex","ETHUSD",1729066639063,0.7504,2609.0,2608.7,7.66645]
["bitfinex","ETHUSD",1729066639270,0.7504,2609.0,2608.5,3.83355]
["bitfinex","ETHUSD",1729066639446,3.09588343,2608.8,2608.5,3.83355]
["bitfinex","ETHUSD",1729066640391,3.09588343,2608.8,2608.3,7.66764]
["bitfinex","ETHUSD",1729066640545,3.09588343,2608.8,2608.3,3.83381]
["bitfinex","ETHUSD",1729066640741,3.8329,2609.0,2608.3,3.83381]
["bitfinex","ETHUSD",1729066640742,3.09588343,2608.6,2608.3,3.83381]
["bitfinex","ETHUSD",1729066640973,3.09588343,2608.6,2608.4,3.83367]
["bitfinex","ETHUSD",1729066641572,0.7989,2608.7,2608.5,3.83362]
["bitfinex","ETHUSD",1729066642677,0.7989,2608.7,2608.4,3.83374]
["bitfinex","ETHUSD",1729066643278,0.7989,2608.7,2608.5,3.83361]
["bitfinex","ETHUSD",1729066643461,0.7989,2608.7,2608.3,7.6676]
["bitfinex","ETHUSD",1729066643662,0.7989,2608.7,2608.4,3.83367]
["bitfinex","ETHUSD",1729066644697,0.7989,2608.7,2608.5,3.83361]
["bitfinex","ETHUSD",1729066646801,0.7989,2608.7,2608.6,0.14629101]
["bitfinex","ETHUSD",1729066647703,3.09588343,2608.8,2608.6,0.14629101]
["bitfinex","ETHUSD",1729066647897,3.09588343,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1729066648104,3.09588343,2608.8,2608.7,3.97952315]
["bitfinex","ETHUSD",1729066648508,3.09588343,2608.8,2608.7,0.14620315]
["bitfinex","ETHUSD",1729066648967,3.09588343,2608.8,2608.7,0.14172934]
["bitfinex","ETHUSD",1729066649572,3.09588343,2608.8,2608.6,3.83339]
["bitfinex","ETHUSD",1729066649774,3.09588343,2608.8,2608.7,0.14172934]
["bitfinex","ETHUSD",1729066654076,3.09588343,2608.8,2608.7,3.97504934]
["bitfinex","ETHUSD",1729066654609,0.7686,2609.3,2608.7,0.14172934]
["bitfinex","ETHUSD",1729066654822,4.99277961,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1729066654966,3.09588343,2609.7,2609.5,3.83215]
["bitfinex","ETHUSD",1729066655475,3.09588343,2609.7,2609.6,0.141299]
["bitfinex","ETHUSD",1729066656094,3.09588343,2609.7,2609.4,3.83222]
["bitfinex","ETHUSD",1729066656283,3.09588343,2609.7,2609.6,0.14115405]
["bitfinex","ETHUSD",1729066656486,3.09588343,2609.7,2609.5,3.83214]
["bitfinex","ETHUSD",1729066656487,3.09588343,2609.7,2609.5,3.97338185]
["bitfinex","ETHUSD",1729066656815,3.86448343,2609.9,2609.6,3.97301405]
["bitfinex","ETHUSD",1729066656965,3.86448343,2609.9,2609.6,7.80492405]
["bitfinex","ETHUSD",1729066657496,3.09588343,2609.7,2609.6,3.97301405]
["bitfinex","ETHUSD",1729066658171,3.09588343,2609.7,2609.6,0.14115405]
["bitfinex","ETHUSD",1729066658582,3.09588343,2609.7,2609.5,3.83212]
["bitfinex","ETHUSD",1729066658788,3.09588343,2609.7,2609.6,0.14115405]
["bitfinex","ETHUSD",1729066662087,0.8306,2610.3,2609.6,0.14115405]
["bitfinex","ETHUSD",1729066662393,0.8306,2610.3,2610.0,3.83133]
["bitfinex","ETHUSD",1729066662596,0.8306,2610.3,2610.1,0.13999936]
["bitfinex","ETHUSD",1729066662795,3.09588343,2610.2,2610.1,0.13999936]
["bitfinex","ETHUSD",1729066663003,3.09588343,2610.2,2609.9,3.83154]
["bitfinex","ETHUSD",1729066663207,3.09588343,2610.2,2610.0,0.14007396]
["bitfinex","ETHUSD",1729066663430,3.09588343,2610.2,2610.0,3.97137396]
["bitfinex","ETHUSD",1729066664396,3.09588343,2610.2,2610.0,0.14007396]
["bitfinex","ETHUSD",1729066664698,0.7724,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1729066664922,3.09588343,2609.9,2609.6,3.83199]
["bitfinex","ETHUSD",1729066665115,3.09588343,2609.9,2609.7,0.14024074]
["bitfinex","ETHUSD",1729066669813,3.09588343,2609.9,2609.7,3.97209074]
["bitfinex","ETHUSD",1729066673316,3.09588343,2609.9,2609.7,0.14024074]
["bitfinex","ETHUSD",1729066673655,0.38682834,2609.8,2609.7,0.14024074]
["bitfinex","ETHUSD",1729066673862,3.09588343,2609.9,2609.7,0.14024074]
["bitfinex","ETHUSD",1729066674236,3.09588343,2609.9,2609.7,3.97209074]
["bitfinex","ETHUSD",1729066674554,3.09588343,2609.9,2609.7,3.97208074]
["bitfinex","ETHUSD",1729066675133,3.09588343,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1729066675334,3.09588343,2610.1,2609.8,3.83171]
["bitfinex","ETHUSD",1729066675515,3.09588343,2610.1,2609.8,0.14006079]
["bitfinex","ETHUSD",1729066675516,5.01716288,2610.0,2609.8,0.14006079]
["bitfinex","ETHUSD",1729066676056,5.01716288,2610.0,2609.9,0.139973]
["bitfinex","ETHUSD",1729066676268,8.11304631,2610.0,2609.9,0.139973]
["bitfinex","ETHUSD",1729066676554,8.11304631,2610.0,2609.5,3.83208]
["bitfinex","ETHUSD",1729066676760,8.11304631,2610.0,2609.9,0.139973]
["bitfinex","ETHUSD",1729066676963,8.11304631,2610.0,2609.5,3.83208]
["bitfinex","ETHUSD",1729066677431,8.11304631,2610.0,2609.6,0.14023637]
["bitfinex","ETHUSD",1729066677624,3.09588343,2609.8,2609.6,0.14023637]
["bitfinex","ETHUSD",1729066679558,3.09588343,2610.1,2609.8,3.83163]
["bitfinex","ETHUSD",1729066679758,3.09588343,2610.1,2609.8,3.83162]
["bitfinex","ETHUSD",1729066680094,3.09588343,2610.1,2609.9,0.139973]
["bitfinex","ETHUSD",1729066680362,4.32699031,2610.1,2609.9,0.139973]
["bitfinex","ETHUSD",1729066682260,3.09588343,2610.1,2609.9,0.139973]
["bitfinex","ETHUSD",1729066682463,0.7773,2610.3,2609.9,0.139973]
["bitfinex","ETHUSD",1729066682464,3.09588343,2610.3,2610.0,3.83134]
["bitfinex","ETHUSD",1729066682677,0.8164,2610.2,2609.9,0.139973]
["bitfinex","ETHUSD",1729066682880,3.09588343,2610.0,2609.8,3.83162]
["bitfinex","ETHUSD",1729066683036,3.09588343,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1729066683530,3.09588343,2610.0,2609.8,3.83162]
["bitfinex","ETHUSD",1729066683739,3.90778343,2610.4,2610.0,3.8313]
["bitfinex","ETHUSD",1729066683937,4.68164177,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1729066684434,8.51254177,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1729066684667,0.8058,2610.0,2609.6,4.64661]
["bitfinex","ETHUSD",1729066684870,3.09588343,2609.8,2609.5,3.83205]
["bitfinex","ETHUSD",1729066685461,3.09588343,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1729066685660,3.09588343,2610.1,2609.8,4.64633]
["bitfinex","ETHUSD",1729066687471,3.09588343,2610.1,2609.8,8.47795]
["bitfinex","ETHUSD",1729066687675,3.09588343,2610.1,2609.8,4.64632]
["bitfinex","ETHUSD",1729066689102,3.09588343,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1729066689787,3.09588343,2610.1,2609.9,3.83152]
["bitfinex","ETHUSD",1729066689971,3.09588343,2610.1,2609.9,7.663]
["bitfinex","ETHUSD",1729066690607,3.09588343,2610.1,2609.9,3.83148]
["bitfinex","ETHUSD",1729066691164,0.8058,2610.3,2610.0,3.83141]
["bitfinex","ETHUSD",1729066691365,0.8185,2610.6,2610.1,0.07662626]
["bitfinex","ETHUSD",1729066691564,3.09588343,2610.7,2610.2,0.7693]
["bitfinex","ETHUSD",1729066691804,3.09588343,2610.4,2610.2,0.13972725]
["bitfinex","ETHUSD",1729066692365,3.09588343,2610.4,2610.2,3.97083725]
["bitfinex","ETHUSD",1729066693003,0.8185,2610.3,2610.2,0.13972725]
["bitfinex","ETHUSD",1729066693321,3.09588343,2610.4,2610.1,3.83121]
["bitfinex","ETHUSD",1729066693515,3.09588343,2610.4,2610.2,0.13949466]
["bitfinex","ETHUSD",1729066694797,3.09588343,2610.4,2610.0,3.83137]
["bitfinex","ETHUSD",1729066695038,3.09588343,2610.4,2610.1,0.13932793]
["bitfinex","ETHUSD",1729066695244,4.25345977,2610.4,2610.1,0.13932793]
["bitfinex","ETHUSD",1729066695950,3.83112,2610.2,2610.1,0.13932793]
["bitfinex","ETHUSD",1729066696308,3.83149,2610.0,2609.5,3.83204]
["bitfinex","ETHUSD",1729066696511,3.09588343,2609.8,2609.5,3.83204]
["bitfinex","ETHUSD",1729066697021,3.86588343,2609.8,2609.5,7.6641]
["bitfinex","ETHUSD",1729066697203,3.09588343,2609.8,2609.7,3.83185]
["bitfinex","ETHUSD",1729066697403,3.09588343,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1729066698305,3.86558377,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1729066700966,7.69690377,2610.1,2609.6,3.0]
["bitfinex","ETHUSD",1729066701126,3.86558377,2610.1,2609.7,3.83171]
["bitfinex","ETHUSD",1729066701965,7.69686377,2610.1,2609.7,3.83171]
["bitfinex","ETHUSD",1729066702749,3.83144,2610.0,2609.6,3.7561]
["bitfinex","ETHUSD",1729066702968,3.09588343,2609.8,2609.5,3.83208]
["bitfinex","ETHUSD",1729066703125,3.86318343,2609.8,2609.5,3.83208]
["bitfinex","ETHUSD",1729066704275,0.7673,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1729066706564,3.09588343,2610.1,2609.8,0.13984136]
["bitfinex","ETHUSD",1729066706942,3.09588343,2610.1,2609.9,3.83146]
["bitfinex","ETHUSD",1729066707154,3.09588343,2610.1,2609.9,3.97121358]
["bitfinex","ETHUSD",1729066711192,5.00277961,2610.8,2610.2,3.83098]
["bitfinex","ETHUSD",1729066711193,11.23466348,2610.8,2610.2,3.83098]
["bitfinex","ETHUSD",1729066711408,2.81349119,2611.0,2610.4,3.83072]
["bitfinex","ETHUSD",1729066711409,3.85058343,2610.7,2610.4,3.83072]
["bitfinex","ETHUSD",1729066711616,2.41156387,2611.0,2610.4,3.83072]
["bitfinex","ETHUSD",1729066711617,0.7547,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1729066711911,3.88128343,2611.2,2610.9,3.96896613]
["bitfinex","ETHUSD",1729066712405,3.09588343,2611.2,2611.0,3.82993]
["bitfinex","ETHUSD",1729066712556,3.09588343,2611.2,2610.9,3.96896613]
["bitfinex","ETHUSD",1729066712761,3.09588343,2611.2,2611.1,0.13870072]
["bitfinex","ETHUSD",1729066713003,3.48226177,2611.2,2611.0,3.96870842]
["bitfinex","ETHUSD",1729066713211,0.38637834,2611.2,2611.1,0.13870072]
["bitfinex","ETHUSD",1729066713703,3.86378343,2611.4,2611.1,0.13870072]
["bitfinex","ETHUSD",1729066714361,3.09588343,2611.2,2611.1,0.13870072]
["bitfinex","ETHUSD",1729066715473,3.82909,2611.6,2611.2,4.59084]
["bitfinex","ETHUSD",1729066715474,3.86378343,2611.6,2611.2,4.59084]
["bitfinex","ETHUSD",1729066715887,3.86378343,2611.6,2611.3,0.13852534]
["bitfinex","ETHUSD",1729066716277,3.86378343,2611.6,2611.2,8.42037]
["bitfinex","ETHUSD",1729066716476,4.63305577,2611.6,2611.4,0.13843766]
["bitfinex","ETHUSD",1729066716663,4.63305577,2611.6,2611.3,0.13770504]
["bitfinex","ETHUSD",1729066716865,4.63305577,2611.6,2611.2,4.59083]
["bitfinex","ETHUSD",1729066717060,3.09588343,2611.4,2611.0,7.6597]
["bitfinex","ETHUSD",1729066717265,3.09588343,2611.4,2611.1,3.82976]
["bitfinex","ETHUSD",1729066718303,3.09588343,2611.4,2611.2,3.82964]
["bitfinex","ETHUSD",1729066719488,3.09588343,2611.4,2611.0,3.82986]
["bitfinex","ETHUSD",1729066719692,3.09588343,2611.4,2611.0,3.0]
["bitfinex","ETHUSD",1729066719693,3.94210801,2611.4,2611.0,3.0]
["bitfinex","ETHUSD",1729066719894,3.94210801,2611.4,2611.0,6.82994]
["bitfinex","ETHUSD",1729066720091,3.09588343,2611.4,2611.1,3.82973]
["bitfinex","ETHUSD",1729066720275,3.09588343,2611.4,2611.0,6.82994]
["bitfinex","ETHUSD",1729066720504,0.7679,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1729066721013,3.09588343,2611.4,2611.2,3.82965]
["bitfinex","ETHUSD",1729066721621,3.09588343,2611.4,2611.3,0.13770504]
["bitfinex","ETHUSD",1729066721990,3.09588343,2611.4,2611.2,3.82965]
["bitfinex","ETHUSD",1729066722185,3.09588343,2611.4,2611.3,0.13770504]
["bitfinex","ETHUSD",1729066722586,3.09588343,2611.4,2611.2,3.82965]
["bitfinex","ETHUSD",1729066722792,3.09588343,2611.4,2611.3,0.13770504]
["bitfinex","ETHUSD",1729066723192,3.09588343,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1729066723389,3.09588343,2611.6,2611.3,0.13770504]
["bitfinex","ETHUSD",1729066723595,3.09588343,2611.6,2611.3,3.82943]
["bitfinex","ETHUSD",1729066723793,3.09588343,2611.6,2611.4,0.13761736]
["bitfinex","ETHUSD",1729066724918,3.09588343,2611.6,2611.4,3.96689736]
["bitfinex","ETHUSD",1729066725090,3.09588343,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1729066725513,3.09588343,2611.6,2611.5,3.9666476]
["bitfinex","ETHUSD",1729066726688,3.09588343,2611.9,2611.5,3.9666476]
["bitfinex","ETHUSD",1729066727219,6.92451343,2611.9,2611.5,3.9666476]
["bitfinex","ETHUSD",1729066727731,3.09588343,2611.6,2611.5,0.1374376]
["bitfinex","ETHUSD",1729066728398,3.09588343,2611.6,2611.4,3.82935]
["bitfinex","ETHUSD",1729066728594,3.09588343,2611.6,2611.5,0.13717891]
["bitfinex","ETHUSD",1729066729380,3.09588343,2611.9,2611.5,3.96638891]
["bitfinex","ETHUSD",1729066729587,3.09588343,2611.9,2611.6,4.65234]
["bitfinex","ETHUSD",1729066729825,3.09588343,2611.9,2611.6,0.8233]
["bitfinex","ETHUSD",1729066730122,3.09588343,2611.9,2611.7,0.13700358]
["bitfinex","ETHUSD",1729066730428,3.09588343,2611.9,2611.7,3.96579358]
["bitfinex","ETHUSD",1729066732824,3.09588343,2611.9,2611.7,0.13700358]
["bitfinex","ETHUSD",1729066733012,0.8067,2611.8,2611.7,0.13700358]
["bitfinex","ETHUSD",1729066733326,0.8067,2611.8,2611.4,3.82926]
["bitfinex","ETHUSD",1729066733517,0.8067,2611.8,2611.7,0.13692468]
["bitfinex","ETHUSD",1729066733717,0.8067,2611.8,2611.4,3.82926]
["bitfinex","ETHUSD",1729066733913,0.8067,2611.8,2611.7,0.13692468]
["bitfinex","ETHUSD",1729066734127,0.8067,2611.8,2611.5,3.82919]
["bitfinex","ETHUSD",1729066734331,3.09588343,2611.9,2611.7,0.13692468]
["bitfinex","ETHUSD",1729066734497,3.09588343,2611.9,2611.6,0.13701234]
["bitfinex","ETHUSD",1729066734699,3.09588343,2611.9,2611.8,0.13685017]
["bitfinex","ETHUSD",1729066734928,3.09588343,2611.9,2611.7,0.13693783]
["bitfinex","ETHUSD",1729066735127,3.09588343,2611.9,2611.8,0.13685017]
["bitfinex","ETHUSD",1729066735612,3.09588343,2611.9,2611.7,3.82892]
["bitfinex","ETHUSD",1729066735812,3.09588343,2611.9,2611.8,0.13685017]
["bitfinex","ETHUSD",1729066736200,3.09588343,2611.9,2611.7,3.82892]
["bitfinex","ETHUSD",1729066736536,3.09588343,2611.9,2611.8,0.13685017]
["bitfinex","ETHUSD",1729066736922,3.09588343,2611.9,2611.7,3.82892]
["bitfinex","ETHUSD",1729066737111,3.09588343,2611.9,2611.8,0.13685017]
["bitfinex","ETHUSD",1729066737529,3.09588343,2611.9,2611.5,7.6582]
["bitfinex","ETHUSD",1729066737772,3.09588343,2611.9,2611.8,0.13685017]
["bitfinex","ETHUSD",1729066737904,3.09588343,2611.9,2611.6,3.82904]
["bitfinex","ETHUSD",1729066738100,3.09588343,2611.9,2611.8,0.13685017]
["bitfinex","ETHUSD",1729066738342,3.09588343,2611.9,2611.7,0.13693783]
["bitfinex","ETHUSD",1729066738515,3.09588343,2611.9,2611.8,0.13685017]
["bitfinex","ETHUSD",1729066738913,3.09588343,2611.9,2611.6,3.82906]
["bitfinex","ETHUSD",1729066739118,3.09588343,2611.9,2611.8,0.13685017]
["bitfinex","ETHUSD",1729066739345,3.09588343,2611.9,2611.7,0.13693783]
["bitfinex","ETHUSD",1729066739518,3.09588343,2611.9,2611.8,0.13685017]
["bitfinex","ETHUSD",1729066740030,6.92462343,2611.9,2611.4,3.82929]
["bitfinex","ETHUSD",1729066740403,6.92462343,2611.9,2611.5,0.13702989]
["bitfinex","ETHUSD",1729066741346,3.09588343,2611.6,2611.5,0.13702989]
["bitfinex","ETHUSD",1729066741700,3.09588343,2611.6,2611.3,6.82942]
["bitfinex","ETHUSD",1729066741701,3.90258343,2611.6,2611.3,3.0]
["bitfinex","ETHUSD",1729066741916,3.90258343,2611.6,2611.5,0.13702989]
["bitfinex","ETHUSD",1729066742250,3.90258343,2611.6,2611.4,0.13712194]
["bitfinex","ETHUSD",1729066742408,0.8067,2611.8,2611.5,3.96616934]
["bitfinex","ETHUSD",1729066742604,0.8067,2611.8,2611.5,0.13706934]
["bitfinex","ETHUSD",1729066743110,0.8067,2611.8,2611.6,0.13698167]
["bitfinex","ETHUSD",1729066743538,3.09588343,2611.9,2611.2,0.7675]
["bitfinex","ETHUSD",1729066743539,3.09588343,2611.9,2611.5,3.82908]
["bitfinex","ETHUSD",1729066743734,3.09588343,2611.9,2611.7,0.13691154]
["bitfinex","ETHUSD",1729066743948,3.09588343,2611.9,2611.6,0.9198992]
["bitfinex","ETHUSD",1729066744145,3.09588343,2611.9,2611.8,0.13682389]
["bitfinex","ETHUSD",1729066744313,3.09588343,2612.2,2611.8,3.96552389]
["bitfinex","ETHUSD",1729066744513,3.09588343,2612.2,2611.8,3.8287]
["bitfinex","ETHUSD",1729066744823,3.09588343,2612.2,2611.9,0.13673624]
["bitfinex","ETHUSD",1729066745028,8.07888677,2612.2,2611.9,0.13673624]
["bitfinex","ETHUSD",1729066745415,8.07888677,2612.2,2611.7,3.82892]
["bitfinex","ETHUSD",1729066745612,6.92408343,2612.2,2612.0,0.1366486]
["bitfinex","ETHUSD",1729066745814,6.92408343,2612.2,2611.7,3.82892]
["bitfinex","ETHUSD",1729066746038,6.92408343,2612.2,2612.1,0.13656097]
["bitfinex","ETHUSD",1729066746316,6.92408343,2612.2,2611.7,3.82892]
["bitfinex","ETHUSD",1729066746855,3.09588343,2612.0,2611.8,0.13670993]
["bitfinex","ETHUSD",1729066747065,0.7951,2611.9,2611.8,0.13670993]
["bitfinex","ETHUSD",1729066747358,0.7951,2611.9,2611.5,3.82912]
["bitfinex","ETHUSD",1729066747657,3.09588343,2611.7,2611.5,7.65823]
["bitfinex","ETHUSD",1729066747954,3.09588343,2611.7,2611.6,3.96593771]
["bitfinex","ETHUSD",1729066749682,3.09588343,2612.3,2611.7,0.801]
["bitfinex","ETHUSD",1729066749868,3.09588343,2612.3,2611.9,3.82853]
["bitfinex","ETHUSD",1729066750076,3.09588343,2612.3,2612.0,0.13653902]
["bitfinex","ETHUSD",1729066752084,3.09588343,2612.3,2612.0,3.96494902]
["bitfinex","ETHUSD",1729066752681,3.09588343,2612.3,2612.0,3.96493902]
["bitfinex","ETHUSD",1729066752887,3.09588343,2612.3,2612.1,3.82831]
["bitfinex","ETHUSD",1729066753042,6.92349343,2612.6,2612.1,4.63051]
["bitfinex","ETHUSD",1729066753243,3.09588343,2612.4,2612.2,0.13613585]
["bitfinex","ETHUSD",1729066754291,3.09588343,2612.4,2612.0,3.8284]
["bitfinex","ETHUSD",1729066754645,3.09588343,2612.4,2612.1,0.13622347]
["bitfinex","ETHUSD",1729066755279,3.09588343,2612.4,2612.1,3.96454347]
["bitfinex","ETHUSD",1729066755784,3.09588343,2612.4,2612.1,0.13622347]
["bitfinex","ETHUSD",1729066757345,0.8144,2612.3,2612.1,0.13622347]
["bitfinex","ETHUSD",1729066757988,3.09588343,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1729066758190,3.09588343,2612.4,2612.2,0.13613585]
["bitfinex","ETHUSD",1729066760191,0.795,2612.0,2611.5,0.8018]
["bitfinex","ETHUSD",1729066760375,3.09588343,2611.8,2611.3,4.63121]
["bitfinex","ETHUSD",1729066760553,6.92473343,2611.8,2611.3,4.63121]
["bitfinex","ETHUSD",1729066761047,3.09588343,2611.8,2611.3,4.63126]
["bitfinex","ETHUSD",1729066761283,3.09588343,2611.8,2611.3,4.63122]
["bitfinex","ETHUSD",1729066761597,3.09588343,2611.8,2611.4,3.82934]
["bitfinex","ETHUSD",1729066761953,3.09588343,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1729066763593,3.09588343,2611.8,2611.4,3.0]
["bitfinex","ETHUSD",1729066763594,6.92467343,2611.8,2611.4,3.0]
["bitfinex","ETHUSD",1729066764409,3.09588343,2611.5,2611.3,3.0]
["bitfinex","ETHUSD",1729066764911,3.82903,2611.7,2611.3,3.0]
["bitfinex","ETHUSD",1729066765196,3.09588343,2611.5,2611.1,0.39756746]
["bitfinex","ETHUSD",1729066765363,3.09588343,2611.5,2611.1,3.82975]
["bitfinex","ETHUSD",1729066765566,6.92518343,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1729066765763,7.82275576,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1729066766301,3.99345576,2611.5,2611.1,3.8298]
["bitfinex","ETHUSD",1729066766601,3.82938,2611.4,2611.2,0.13248473]
["bitfinex","ETHUSD",1729066766755,3.09588343,2611.3,2611.2,0.13248473]
["bitfinex","ETHUSD",1729066766960,3.09588343,2611.3,2611.0,3.82987]
["bitfinex","ETHUSD",1729066767161,4.59835,2611.6,2610.9,0.7619]
["bitfinex","ETHUSD",1729066767162,0.7692,2611.6,2611.2,3.96213473]
["bitfinex","ETHUSD",1729066767419,3.09588343,2611.8,2611.3,3.82939]
["bitfinex","ETHUSD",1729066767706,3.09588343,2611.8,2611.5,3.82914]
["bitfinex","ETHUSD",1729066767862,3.09588343,2611.8,2611.6,0.13227373]
["bitfinex","ETHUSD",1729066768064,3.09588343,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1729066768369,3.09588343,2611.8,2611.6,0.13227373]
["bitfinex","ETHUSD",1729066769593,3.09588343,2611.8,2611.4,3.82932]
["bitfinex","ETHUSD",1729066769793,3.09588343,2611.8,2611.7,0.13218607]
["bitfinex","ETHUSD",1729066769999,3.09588343,2611.8,2611.4,3.82932]
["bitfinex","ETHUSD",1729066770170,3.09588343,2611.8,2611.7,0.13218607]
["bitfinex","ETHUSD",1729066770369,3.09588343,2611.8,2611.4,3.8293]
["bitfinex","ETHUSD",1729066770593,3.09588343,2611.8,2611.7,0.13218607]
["bitfinex","ETHUSD",1729066770909,3.09588343,2611.8,2611.7,0.13237374]
["bitfinex","ETHUSD",1729066771070,3.09588343,2611.8,2611.4,3.8293]
["bitfinex","ETHUSD",1729066771406,3.09588343,2611.8,2611.5,0.13254907]
["bitfinex","ETHUSD",1729066772122,3.09588343,2611.8,2611.5,3.96175907]
["bitfinex","ETHUSD",1729066773225,3.09588343,2611.8,2611.5,0.13254907]
["bitfinex","ETHUSD",1729066774194,3.09588343,2611.8,2611.3,7.65879]
["bitfinex","ETHUSD",1729066774521,3.09588343,2611.8,2611.4,3.82928]
["bitfinex","ETHUSD",1729066774718,3.86908477,2611.8,2611.4,0.13263675]
["bitfinex","ETHUSD",1729066774918,7.72269343,2611.5,2611.4,0.13263675]
["bitfinex","ETHUSD",1729066775221,7.72269343,2611.5,2610.9,3.82995]
["bitfinex","ETHUSD",1729066775222,3.82937,2611.4,2610.9,3.82995]
["bitfinex","ETHUSD",1729066775394,3.09588343,2611.2,2610.9,3.82995]
["bitfinex","ETHUSD",1729066775919,3.09588343,2611.2,2610.9,7.65995]
["bitfinex","ETHUSD",1729066776323,3.09588343,2611.2,2610.8,3.0]
["bitfinex","ETHUSD",1729066776529,4.65047,2611.1,2610.6,7.83876374]
["bitfinex","ETHUSD",1729066776882,0.8206,2611.1,2610.6,7.83876374]
["bitfinex","ETHUSD",1729066777152,0.8206,2611.1,2610.7,4.23030705]
["bitfinex","ETHUSD",1729066777297,0.8206,2611.1,2610.7,8.06059705]
["bitfinex","ETHUSD",1729066777837,0.8206,2611.1,2610.7,4.23021705]
["bitfinex","ETHUSD",1729066777984,0.8206,2611.1,2610.7,8.06051705]
["bitfinex","ETHUSD",1729066778556,0.8206,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1729066781398,0.8206,2611.1,2610.8,7.6604]
["bitfinex","ETHUSD",1729066781602,0.8206,2611.1,2610.9,3.96331172]
["bitfinex","ETHUSD",1729066781847,0.8206,2611.1,2610.9,0.13327172]
["bitfinex","ETHUSD",1729066782341,3.09588343,2611.2,2610.9,3.96329172]
["bitfinex","ETHUSD",1729066782538,3.09588343,2611.2,2610.9,0.13327172]
["bitfinex","ETHUSD",1729066782906,3.09588343,2611.2,2611.0,3.82987]
["bitfinex","ETHUSD",1729066783099,6.92516343,2611.5,2611.1,0.13329281]
["bitfinex","ETHUSD",1729066783303,8.42817795,2611.5,2611.1,0.13329281]
["bitfinex","ETHUSD",1729066784228,0.8302,2611.5,2611.1,0.13329281]
["bitfinex","ETHUSD",1729066784539,0.8302,2611.9,2611.5,3.82917]
["bitfinex","ETHUSD",1729066784738,3.09588343,2611.8,2611.3,4.61561]
["bitfinex","ETHUSD",1729066785050,6.92470343,2611.8,2611.6,0.1328413]
["bitfinex","ETHUSD",1729066785249,8.08305777,2611.8,2611.3,3.82941]
["bitfinex","ETHUSD",1729066785415,3.09588343,2611.8,2611.7,0.13274927]
["bitfinex","ETHUSD",1729066785626,3.09588343,2611.8,2611.3,3.82941]
["bitfinex","ETHUSD",1729066785799,3.09588343,2611.8,2611.7,0.13274927]
["bitfinex","ETHUSD",1729066785999,3.09588343,2611.8,2611.4,3.82926]
["bitfinex","ETHUSD",1729066786205,3.09588343,2611.8,2611.7,0.13274927]
["bitfinex","ETHUSD",1729066786405,3.09588343,2611.8,2611.4,3.82926]
["bitfinex","ETHUSD",1729066786668,3.09588343,2611.8,2611.7,0.13274927]
["bitfinex","ETHUSD",1729066786833,3.09588343,2611.8,2611.4,3.82926]
["bitfinex","ETHUSD",1729066787029,3.09588343,2611.8,2611.7,0.13274927]
["bitfinex","ETHUSD",1729066787561,3.09588343,2611.8,2611.5,3.82918]
["bitfinex","ETHUSD",1729066787722,3.09588343,2611.8,2611.7,0.13274927]
["bitfinex","ETHUSD",1729066787923,3.09588343,2611.8,2611.5,3.82918]
["bitfinex","ETHUSD",1729066788263,3.09588343,2611.8,2611.7,0.13274927]
["bitfinex","ETHUSD",1729066788429,3.09588343,2611.8,2611.6,0.13283693]
["bitfinex","ETHUSD",1729066788633,3.09588343,2611.8,2611.7,0.13274927]
["bitfinex","ETHUSD",1729066788843,6.92465343,2611.8,2611.7,0.13274927]
["bitfinex","ETHUSD",1729066789014,6.92465343,2611.8,2611.3,3.82939]
["bitfinex","ETHUSD",1729066789215,3.09588343,2611.8,2611.7,0.13274927]
["bitfinex","ETHUSD",1729066789457,3.09588343,2611.8,2611.4,3.82934]
["bitfinex","ETHUSD",1729066789666,3.09588343,2611.8,2611.7,0.13274927]
["bitfinex","ETHUSD",1729066789866,7.31726177,2611.8,2611.3,3.82939]
["bitfinex","ETHUSD",1729066790023,7.31726177,2611.8,2611.7,0.13274927]
["bitfinex","ETHUSD",1729066790024,3.82877,2611.8,2611.7,0.13274927]
["bitfinex","ETHUSD",1729066790349,4.61508,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1729066790521,3.09588343,2611.2,2610.9,3.83009]
["bitfinex","ETHUSD",1729066793425,3.09588343,2611.2,2610.9,3.83]
["bitfinex","ETHUSD",1729066793665,3.09588343,2611.5,2611.2,3.82958]
["bitfinex","ETHUSD",1729066794173,3.09588343,2611.5,2611.2,3.82957]
["bitfinex","ETHUSD",1729066794864,6.92514343,2611.5,2611.0,3.82984]
["bitfinex","ETHUSD",1729066795373,6.92514343,2611.5,2611.0,7.6597]
["bitfinex","ETHUSD",1729066795374,3.09588343,2611.5,2611.0,7.6597]
["bitfinex","ETHUSD",1729066796074,3.09588343,2611.5,2611.0,7.65971]
["bitfinex","ETHUSD",1729066796783,3.09588343,2611.5,2611.1,0.13315743]
["bitfinex","ETHUSD",1729066797086,6.92509343,2611.5,2611.1,0.13315743]
["bitfinex","ETHUSD",1729066797914,6.92509343,2611.5,2611.1,3.96295743]
["bitfinex","ETHUSD",1729066797915,3.09588343,2611.5,2611.1,3.96295743]
["bitfinex","ETHUSD",1729066798540,6.92512343,2611.5,2611.1,0.13315743]
["bitfinex","ETHUSD",1729066798944,6.92512343,2611.5,2611.1,3.96295743]
["bitfinex","ETHUSD",1729066800891,3.09588343,2611.5,2611.3,3.82943]
["bitfinex","ETHUSD",1729066801306,3.09588343,2611.5,2611.4,0.13289874]
["bitfinex","ETHUSD",1729066801600,3.09588343,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1729066801956,3.09588343,2611.8,2611.7,0.13261827]
["bitfinex","ETHUSD",1729066802306,7.69905977,2611.8,2611.7,0.13261827]
["bitfinex","ETHUSD",1729066802587,7.69905977,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1729066802588,8.46235977,2611.8,2611.2,3.0]
["bitfinex","ETHUSD",1729066802903,3.09588343,2611.3,2611.2,6.82965]
["bitfinex","ETHUSD",1729066803054,3.09588343,2611.6,2611.2,3.0]
["bitfinex","ETHUSD",1729066803259,3.89038343,2611.9,2611.6,3.82906]
["bitfinex","ETHUSD",1729066803653,8.49090177,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1729066804651,3.82878,2611.8,2611.4,0.7873]
["bitfinex","ETHUSD",1729066804888,4.66227177,2611.9,2611.2,3.82954]
["bitfinex","ETHUSD",1729066804889,0.7524,2611.5,2611.3,3.0]
["bitfinex","ETHUSD",1729066805387,0.7524,2611.5,2611.0,0.8164]
["bitfinex","ETHUSD",1729066805388,0.7524,2611.5,2611.1,6.8298]
["bitfinex","ETHUSD",1729066806368,0.7524,2611.5,2611.2,3.82964]
["bitfinex","ETHUSD",1729066807091,0.7524,2611.5,2611.1,3.0]
["bitfinex","ETHUSD",1729066807092,3.09588343,2611.3,2611.1,3.0]
["bitfinex","ETHUSD",1729066807390,3.09588343,2611.3,2611.1,6.82973]
["bitfinex","ETHUSD",1729066807799,3.09588343,2611.3,2611.1,3.82973]
["bitfinex","ETHUSD",1729066808668,3.09588343,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1729066808993,3.09588343,2611.3,2610.9,3.82997]
["bitfinex","ETHUSD",1729066809212,3.09588343,2611.3,2611.0,3.82991]
["bitfinex","ETHUSD",1729066810100,3.09588343,2611.3,2610.8,3.0]
["bitfinex","ETHUSD",1729066810301,3.09588343,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1729066810599,3.09588343,2611.3,2610.9,3.83002]
["bitfinex","ETHUSD",1729066810807,3.09588343,2611.3,2611.0,3.82984]
["bitfinex","ETHUSD",1729066811006,3.09588343,2611.3,2610.9,3.83002]
["bitfinex","ETHUSD",1729066811224,3.09588343,2611.3,2610.9,7.66004]
["bitfinex","ETHUSD",1729066811503,3.09588343,2611.3,2611.0,3.82993]
["bitfinex","ETHUSD",1729066811710,3.09588343,2611.3,2611.0,3.9631009]
["bitfinex","ETHUSD",1729066813606,3.8298,2611.1,2611.0,0.1331709]
["bitfinex","ETHUSD",1729066813835,3.8298,2611.1,2610.6,3.39967235]
["bitfinex","ETHUSD",1729066813836,3.83007,2611.0,2610.6,3.39967235]
["bitfinex","ETHUSD",1729066814110,3.09588343,2610.8,2610.6,3.0]
["bitfinex","ETHUSD",1729066814275,3.09588343,2610.8,2610.7,0.13344715]
["bitfinex","ETHUSD",1729066815319,3.91418343,2610.8,2610.5,3.0]
["bitfinex","ETHUSD",1729066815609,3.91418343,2610.8,2610.7,0.13344715]
["bitfinex","ETHUSD",1729066815815,3.91418343,2610.8,2610.6,0.13353487]
["bitfinex","ETHUSD",1729066816016,3.91418343,2610.8,2610.5,3.83059]
["bitfinex","ETHUSD",1729066816306,3.91418343,2610.8,2610.7,0.13344715]
["bitfinex","ETHUSD",1729066816824,3.91418343,2610.8,2610.5,3.83059]
["bitfinex","ETHUSD",1729066816984,3.91418343,2610.8,2610.7,0.13344715]
["bitfinex","ETHUSD",1729066817320,3.09588343,2611.0,2610.7,3.8303]
["bitfinex","ETHUSD",1729066817486,3.09588343,2611.0,2610.7,3.96374715]
["bitfinex","ETHUSD",1729066818093,3.09588343,2611.0,2610.8,3.83022]
["bitfinex","ETHUSD",1729066818418,0.8077,2611.2,2610.9,3.96386396]
["bitfinex","ETHUSD",1729066818621,3.90358343,2611.2,2610.9,3.96386396]
["bitfinex","ETHUSD",1729066818981,3.90358343,2611.2,2610.9,0.13377396]
["bitfinex","ETHUSD",1729066819181,3.90358343,2611.2,2610.7,4.58028]
["bitfinex","ETHUSD",1729066819430,3.90358343,2611.2,2611.0,0.13367315]
["bitfinex","ETHUSD",1729066819607,3.90358343,2611.2,2610.9,3.83008]
["bitfinex","ETHUSD",1729066819916,3.90358343,2611.2,2611.1,0.13358545]
["bitfinex","ETHUSD",1729066820088,3.90358343,2611.2,2611.0,0.13367315]
["bitfinex","ETHUSD",1729066820450,3.90358343,2611.2,2611.1,0.13358545]
["bitfinex","ETHUSD",1729066820586,3.90358343,2611.2,2610.7,8.41057]
["bitfinex","ETHUSD",1729066820785,7.73327343,2611.2,2611.1,0.13358545]
["bitfinex","ETHUSD",1729066820987,7.73327343,2611.2,2610.7,3.83028]
["bitfinex","ETHUSD",1729066821218,3.09588343,2610.9,2610.5,4.62327]
["bitfinex","ETHUSD",1729066821415,3.09588343,2610.9,2610.6,3.83046]
["bitfinex","ETHUSD",1729066826457,3.09588343,2610.9,2610.7,0.13387951]
["bitfinex","ETHUSD",1729066827326,0.803,2610.8,2610.7,0.13387951]
["bitfinex","ETHUSD",1729066827526,0.803,2610.8,2610.5,7.66117]
["bitfinex","ETHUSD",1729066827755,0.803,2610.8,2610.7,0.13387951]
["bitfinex","ETHUSD",1729066827919,0.803,2610.8,2610.6,0.13396723]
["bitfinex","ETHUSD",1729066828121,0.803,2610.8,2610.7,0.13387951]
["bitfinex","ETHUSD",1729066828458,0.803,2610.8,2610.7,3.96426951]
["bitfinex","ETHUSD",1729066828652,3.09588343,2610.9,2610.7,3.96426951]
["bitfinex","ETHUSD",1729066829322,3.82966,2611.2,2610.9,3.83002]
["bitfinex","ETHUSD",1729066829323,3.09588343,2611.2,2610.9,3.83002]
["bitfinex","ETHUSD",1729066829523,3.09588343,2611.2,2610.9,7.66002]
["bitfinex","ETHUSD",1729066829721,3.09588343,2611.2,2611.0,3.96353636]
["bitfinex","ETHUSD",1729066829949,1.52291697,2611.1,2611.0,3.96353636]
["bitfinex","ETHUSD",1729066831369,1.52291697,2611.5,2611.3,3.82951]
["bitfinex","ETHUSD",1729066831532,1.52291697,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1729066831720,1.52291697,2611.5,2611.4,4.01367701]
["bitfinex","ETHUSD",1729066831920,3.89228574,2611.8,2611.4,4.01367701]
["bitfinex","ETHUSD",1729066832150,5.04723431,2611.8,2611.4,4.01367701]
["bitfinex","ETHUSD",1729066833620,5.04723431,2611.8,2611.5,3.82916]
["bitfinex","ETHUSD",1729066833970,0.8313,2612.0,2611.7,3.82891]
["bitfinex","ETHUSD",1729066834170,0.8313,2612.0,2611.7,3.8289]
["bitfinex","ETHUSD",1729066834463,0.8313,2612.0,2611.8,0.18387117]
["bitfinex","ETHUSD",1729066834621,0.8313,2612.0,2611.7,3.8289]
["bitfinex","ETHUSD",1729066834818,0.8313,2612.0,2611.9,0.18378156]
["bitfinex","ETHUSD",1729066835023,1.60646357,2612.0,2611.7,3.8289]
["bitfinex","ETHUSD",1729066835222,1.60646357,2612.0,2611.9,0.18378156]
["bitfinex","ETHUSD",1729066835497,1.60646357,2612.0,2611.8,0.18387117]
["bitfinex","ETHUSD",1729066835663,1.60646357,2612.0,2611.5,8.42916]
["bitfinex","ETHUSD",1729066835836,1.60646357,2612.0,2611.9,0.18378156]
["bitfinex","ETHUSD",1729066836157,1.60646357,2612.0,2611.6,3.82903]
["bitfinex","ETHUSD",1729066836359,1.60646357,2612.0,2611.9,0.18378156]
["bitfinex","ETHUSD",1729066836563,3.09208574,2612.1,2611.8,3.82869]
["bitfinex","ETHUSD",1729066836782,3.09208574,2612.1,2611.9,4.01233156]
["bitfinex","ETHUSD",1729066837443,7.71312574,2612.3,2611.9,4.01233156]
["bitfinex","ETHUSD",1729066837666,3.09208574,2612.1,2611.9,3.82855]
["bitfinex","ETHUSD",1729066837861,3.09208574,2612.1,2612.0,0.18369197]
["bitfinex","ETHUSD",1729066838179,3.09208574,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1729066838329,4.58063,2612.1,2612.0,0.18369197]
["bitfinex","ETHUSD",1729066838534,4.58063,2612.1,2611.5,3.82911]
["bitfinex","ETHUSD",1729066838535,3.82856,2612.0,2611.5,3.82911]
["bitfinex","ETHUSD",1729066838773,3.09208574,2611.8,2611.5,3.82911]
["bitfinex","ETHUSD",1729066839634,3.09208574,2611.8,2611.5,7.65822]
["bitfinex","ETHUSD",1729066839866,3.09208574,2611.8,2611.5,3.82911]
["bitfinex","ETHUSD",1729066840831,3.09208574,2611.8,2611.5,7.65823]
["bitfinex","ETHUSD",1729066841038,3.09208574,2611.8,2611.5,3.82911]
["bitfinex","ETHUSD",1729066841232,3.09208574,2612.0,2611.5,3.82911]
["bitfinex","ETHUSD",1729066841431,4.32322086,2612.0,2611.6,0.1840504]
["bitfinex","ETHUSD",1729066841654,4.32322086,2612.0,2611.6,4.0130304]
["bitfinex","ETHUSD",1729066841972,3.09208574,2612.0,2611.6,4.0130304]
["bitfinex","ETHUSD",1729066844669,3.09208574,2611.7,2611.6,0.1840504]
["bitfinex","ETHUSD",1729066844994,3.09208574,2611.7,2611.5,3.8292]
["bitfinex","ETHUSD",1729066845193,3.87498574,2611.7,2611.6,0.18353951]
["bitfinex","ETHUSD",1729066845398,8.01311431,2611.7,2611.6,0.18353951]
["bitfinex","ETHUSD",1729066845561,4.18419431,2611.7,2611.3,4.58249]
["bitfinex","ETHUSD",1729066845753,4.18419431,2611.7,2611.6,0.18354387]
["bitfinex","ETHUSD",1729066846196,4.18419431,2611.7,2611.4,3.82934]
["bitfinex","ETHUSD",1729066846370,4.18419431,2611.7,2611.6,0.18360936]
["bitfinex","ETHUSD",1729066846572,4.18419431,2611.7,2611.5,0.18369899]
["bitfinex","ETHUSD",1729066846759,4.18419431,2611.7,2611.6,0.18360936]
["bitfinex","ETHUSD",1729066847285,4.18419431,2611.7,2611.4,3.82934]
["bitfinex","ETHUSD",1729066847595,4.18419431,2611.7,2611.6,0.18360936]
["bitfinex","ETHUSD",1729066847794,4.18419431,2611.7,2611.5,0.18369899]
["bitfinex","ETHUSD",1729066848017,4.18419431,2611.7,2611.6,0.18360936]
["bitfinex","ETHUSD",1729066848302,4.18419431,2611.7,2611.4,3.82934]
["bitfinex","ETHUSD",1729066848591,4.18419431,2611.7,2611.6,0.18360936]
["bitfinex","ETHUSD",1729066848763,4.18419431,2611.7,2611.5,0.18369899]
["bitfinex","ETHUSD",1729066848956,4.18419431,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1729066848957,0.80129743,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1729066849356,3.09208574,2611.4,2611.1,6.82967]
["bitfinex","ETHUSD",1729066849584,0.8033,2611.3,2611.1,3.0]
["bitfinex","ETHUSD",1729066849790,0.8033,2611.3,2610.9,3.0]
["bitfinex","ETHUSD",1729066849972,1.95871357,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1729066850166,3.09208574,2611.1,2610.8,3.83014]
["bitfinex","ETHUSD",1729066850369,3.09208574,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1729066850624,3.09208574,2610.8,2610.5,3.83059]
["bitfinex","ETHUSD",1729066851090,3.09208574,2610.8,2610.5,4.22990624]
["bitfinex","ETHUSD",1729066851626,3.09208574,2610.8,2610.6,3.0]
["bitfinex","ETHUSD",1729066851790,3.09208574,2610.8,2610.5,3.39931624]
["bitfinex","ETHUSD",1729066851992,3.09208574,2610.8,2610.5,3.0]
["bitfinex","ETHUSD",1729066853427,3.09208574,2610.8,2610.5,6.83066]
["bitfinex","ETHUSD",1729066854022,3.09208574,2610.8,2610.5,3.83066]
["bitfinex","ETHUSD",1729066854533,3.09208574,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1729066855303,3.09208574,2610.8,2610.5,3.83065]
["bitfinex","ETHUSD",1729066856642,3.09208574,2610.8,2610.6,0.18515664]
["bitfinex","ETHUSD",1729066859967,1.52344421,2610.7,2610.6,0.18515664]
["bitfinex","ETHUSD",1729066860127,0.7707,2611.1,2610.8,3.83017]
["bitfinex","ETHUSD",1729066860327,1.52344421,2610.9,2610.6,4.01559664]
["bitfinex","ETHUSD",1729066860556,1.52344421,2610.7,2610.6,3.83044]
["bitfinex","ETHUSD",1729066860788,0.7707,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1729066860935,5.76347961,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1729066861135,4.60007,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1729066861335,0.7986,2611.0,2610.6,3.83042]
["bitfinex","ETHUSD",1729066861870,1.52344421,2610.7,2610.5,3.83057]
["bitfinex","ETHUSD",1729066862061,1.52344421,2610.6,2610.5,3.0]
["bitfinex","ETHUSD",1729066862270,1.52344421,2610.6,2610.5,6.83068]
["bitfinex","ETHUSD",1729066863179,1.52344421,2610.6,2610.4,3.83082]
["bitfinex","ETHUSD",1729066863345,1.52344421,2610.5,2610.4,3.83082]
["bitfinex","ETHUSD",1729066863839,3.09478677,2610.7,2610.4,3.83082]
["bitfinex","ETHUSD",1729066864674,3.09478677,2610.5,2610.3,3.83088]
["bitfinex","ETHUSD",1729066865260,3.09478677,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1729066865429,3.09478677,2610.7,2610.5,3.83066]
["bitfinex","ETHUSD",1729066865628,3.09478677,2610.7,2610.4,3.83073]
["bitfinex","ETHUSD",1729066866649,3.09478677,2610.7,2610.5,3.83065]
["bitfinex","ETHUSD",1729066869289,0.7506,2610.8,2610.5,3.8306]
["bitfinex","ETHUSD",1729066869441,3.09478677,2610.9,2610.6,3.83053]
["bitfinex","ETHUSD",1729066869646,3.09478677,2610.9,2610.5,3.8306]
["bitfinex","ETHUSD",1729066870385,3.09478677,2610.7,2610.5,3.8306]
["bitfinex","ETHUSD",1729066871453,3.09478677,2610.7,2610.6,0.18521414]
["bitfinex","ETHUSD",1729066873985,4.15466545,2610.7,2610.6,0.18521414]
["bitfinex","ETHUSD",1729066874220,7.98505545,2610.7,2610.6,0.18521414]
["bitfinex","ETHUSD",1729066874443,3.83054,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1729066874641,7.67618677,2610.3,2609.7,5.20933997]
["bitfinex","ETHUSD",1729066874917,3.09478677,2610.0,2609.8,3.83158]
["bitfinex","ETHUSD",1729066875825,3.09478677,2610.0,2609.7,3.83183]
["bitfinex","ETHUSD",1729066876199,3.09478677,2610.0,2609.8,3.83159]
["bitfinex","ETHUSD",1729066876502,0.7504,2610.3,2610.0,3.83132]
["bitfinex","ETHUSD",1729066876917,0.7504,2610.3,2610.0,7.66265]
["bitfinex","ETHUSD",1729066877094,3.09478677,2610.4,2610.2,3.83112]
["bitfinex","ETHUSD",1729066877683,3.09478677,2610.4,2610.1,3.83126]
["bitfinex","ETHUSD",1729066878082,3.09478677,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1729066878435,3.09478677,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1729066878436,3.09478677,2610.4,2610.1,3.83126]
["bitfinex","ETHUSD",1729066878929,3.48302545,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1729066879143,3.09478677,2610.1,2609.8,3.8317]
["bitfinex","ETHUSD",1729066879286,3.85648677,2610.1,2609.8,3.8317]
["bitfinex","ETHUSD",1729066879688,3.85648677,2610.1,2609.8,7.66333]
["bitfinex","ETHUSD",1729066879913,3.85648677,2610.1,2609.9,3.83154]
["bitfinex","ETHUSD",1729066880285,3.85648677,2610.1,2609.8,3.83163]
["bitfinex","ETHUSD",1729066880721,3.85648677,2610.1,2609.9,3.83155]
["bitfinex","ETHUSD",1729066881231,3.85648677,2610.1,2609.8,3.83163]
["bitfinex","ETHUSD",1729066881607,3.85648677,2610.1,2609.9,3.83151]
["bitfinex","ETHUSD",1729066882090,3.85648677,2610.1,2609.9,3.83155]
["bitfinex","ETHUSD",1729066882722,3.85648677,2610.1,2609.8,3.83163]
["bitfinex","ETHUSD",1729066883293,3.85648677,2610.1,2609.8,7.66326]
["bitfinex","ETHUSD",1729066883525,3.85648677,2610.1,2609.9,3.83153]
["bitfinex","ETHUSD",1729066884223,0.7529,2610.3,2610.0,3.83141]
["bitfinex","ETHUSD",1729066886734,0.7529,2610.3,2610.1,0.1860953]
["bitfinex","ETHUSD",1729066886944,3.48302545,2610.4,2610.1,0.1860953]
["bitfinex","ETHUSD",1729066887158,3.09478677,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1729066887643,3.09478677,2610.4,2610.3,0.18590275]
["bitfinex","ETHUSD",1729066887954,3.09478677,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1729066888150,3.09478677,2610.4,2610.3,0.18590275]
["bitfinex","ETHUSD",1729066888527,3.09478677,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1729066888720,3.09478677,2610.4,2610.3,0.18590275]
["bitfinex","ETHUSD",1729066889048,3.09478677,2610.4,2610.2,3.83103]
["bitfinex","ETHUSD",1729066889253,3.09478677,2610.4,2610.3,0.18590275]
["bitfinex","ETHUSD",1729066889660,3.09478677,2610.4,2610.2,3.83103]
["bitfinex","ETHUSD",1729066889860,3.09478677,2610.4,2610.3,0.18590275]
["bitfinex","ETHUSD",1729066890061,3.09478677,2610.4,2610.2,3.83103]
["bitfinex","ETHUSD",1729066890355,3.09478677,2610.4,2610.3,0.18590275]
["bitfinex","ETHUSD",1729066890852,3.09478677,2610.4,2610.2,3.83103]
["bitfinex","ETHUSD",1729066891029,3.09478677,2610.4,2610.3,0.18590275]
["bitfinex","ETHUSD",1729066891564,3.09478677,2610.4,2610.3,4.01687275]
["bitfinex","ETHUSD",1729066891858,1.52375069,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1729066892029,1.52375069,2610.4,2610.3,4.01687275]
["bitfinex","ETHUSD",1729066896762,3.04750138,2610.4,2610.3,0.18590275]
["bitfinex","ETHUSD",1729066897223,3.04750138,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1729066897422,1.52375069,2610.4,2610.3,0.18590275]
["bitfinex","ETHUSD",1729066897824,1.52375069,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1729066898128,1.52375069,2610.4,2610.3,0.18588962]
["bitfinex","ETHUSD",1729066898434,1.52375069,2610.4,2610.2,3.83111]
["bitfinex","ETHUSD",1729066898731,1.52375069,2610.4,2610.3,4.01685962]
["bitfinex","ETHUSD",1729066899120,4.99277961,2611.1,2610.5,3.83068]
["bitfinex","ETHUSD",1729066899326,3.32573903,2611.1,2610.7,3.83031]
["bitfinex","ETHUSD",1729066899579,0.7511,2611.1,2610.8,0.18535811]
["bitfinex","ETHUSD",1729066899984,0.7511,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1729066900284,0.7511,2611.1,2610.8,0.18535811]
["bitfinex","ETHUSD",1729066900441,0.7511,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1729066900781,0.70348082,2611.0,2610.8,0.18535811]
["bitfinex","ETHUSD",1729066900940,1.52375069,2610.9,2610.8,0.18535811]
["bitfinex","ETHUSD",1729066901137,1.52375069,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1729066901340,0.7617,2611.3,2611.0,3.82988]
["bitfinex","ETHUSD",1729066901662,0.7617,2611.3,2611.1,0.18508911]
["bitfinex","ETHUSD",1729066901873,1.220798,2611.3,2611.1,0.18508911]
["bitfinex","ETHUSD",1729066902181,3.04750138,2611.2,2611.1,0.18508911]
["bitfinex","ETHUSD",1729066903891,3.09390901,2611.2,2611.1,0.18508911]
["bitfinex","ETHUSD",1729066904982,3.09390901,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1729066905139,3.09390901,2611.0,2610.8,3.83023]
["bitfinex","ETHUSD",1729066906381,3.09390901,2611.0,2610.7,3.83028]
["bitfinex","ETHUSD",1729066906586,3.09390901,2610.8,2610.7,3.83028]
["bitfinex","ETHUSD",1729066906771,3.09390901,2610.8,2610.5,0.8169]
["bitfinex","ETHUSD",1729066906944,3.09390901,2610.6,2610.4,3.83074]
["bitfinex","ETHUSD",1729066907156,3.09390901,2610.6,2610.0,3.8313]
["bitfinex","ETHUSD",1729066907365,3.09390901,2610.4,2610.1,3.83119]
["bitfinex","ETHUSD",1729066907894,3.09390901,2610.4,2610.1,3.83123]
["bitfinex","ETHUSD",1729066908264,3.09390901,2610.4,2610.0,3.8313]
["bitfinex","ETHUSD",1729066908473,3.09390901,2610.4,2610.1,3.83124]
["bitfinex","ETHUSD",1729066911697,3.09390901,2610.4,2610.2,3.83108]
["bitfinex","ETHUSD",1729066912066,3.09390901,2610.4,2610.1,3.83124]
["bitfinex","ETHUSD",1729066912067,3.09390901,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1729066912275,3.09390901,2610.4,2610.3,4.58527]
["bitfinex","ETHUSD",1729066912871,3.09390901,2610.6,2610.4,3.83074]
["bitfinex","ETHUSD",1729066913757,3.09390901,2610.6,2610.4,3.83068]
["bitfinex","ETHUSD",1729066915798,3.09390901,2610.6,2610.4,3.83083]
["bitfinex","ETHUSD",1729066916254,3.09390901,2610.6,2610.3,8.41616]
["bitfinex","ETHUSD",1729066916457,3.09390901,2610.4,2610.3,4.58519]
["bitfinex","ETHUSD",1729066916997,3.09390901,2610.4,2610.3,3.83089]
["bitfinex","ETHUSD",1729066918916,3.09390901,2610.7,2610.5,3.83063]
["bitfinex","ETHUSD",1729066919207,3.09390901,2610.7,2610.5,3.83059]
["bitfinex","ETHUSD",1729066921167,3.09390901,2610.7,2610.5,3.8306]
["bitfinex","ETHUSD",1729066921663,3.88150901,2611.0,2610.6,3.83043]
["bitfinex","ETHUSD",1729066921964,0.459098,2611.3,2610.7,3.90697921]
["bitfinex","ETHUSD",1729066921965,0.7876,2611.2,2610.7,3.90697921]
["bitfinex","ETHUSD",1729066922199,3.09390901,2611.0,2610.9,3.83009]
["bitfinex","ETHUSD",1729066923073,3.86660901,2611.6,2611.2,3.82953]
["bitfinex","ETHUSD",1729066923407,3.09390901,2611.3,2611.2,3.82953]
["bitfinex","ETHUSD",1729066924324,3.82872,2611.9,2610.9,0.8024]
["bitfinex","ETHUSD",1729066924325,3.09390901,2611.5,2611.3,3.82947]
["bitfinex","ETHUSD",1729066924614,3.09390901,2611.5,2611.4,0.18444004]
["bitfinex","ETHUSD",1729066925268,3.09390901,2611.5,2611.4,4.01380004]
["bitfinex","ETHUSD",1729066926020,3.09390901,2611.5,2611.4,0.18444004]
["bitfinex","ETHUSD",1729066927793,3.90990901,2611.7,2611.4,4.01380004]
["bitfinex","ETHUSD",1729066928119,3.09390901,2611.5,2611.4,0.18444004]
["bitfinex","ETHUSD",1729066928995,3.09390901,2611.7,2611.4,4.01380004]
["bitfinex","ETHUSD",1729066929422,3.09390901,2611.5,2611.4,0.18444004]
["bitfinex","ETHUSD",1729066929790,3.90450901,2611.5,2611.4,0.18444004]
["bitfinex","ETHUSD",1729066930194,3.90450901,2611.5,2611.3,3.8295]
["bitfinex","ETHUSD",1729066930428,3.90450901,2611.5,2611.4,0.18431338]
["bitfinex","ETHUSD",1729066932027,3.91580901,2611.8,2611.4,0.18431338]
["bitfinex","ETHUSD",1729066932227,3.09390901,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1729066932436,9.64316961,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1729066932738,3.09390901,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1729066932941,3.09390901,2611.9,2611.8,0.1839549]
["bitfinex","ETHUSD",1729066933145,3.09390901,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1729066933310,3.09390901,2611.9,2611.8,4.01234053]
["bitfinex","ETHUSD",1729066935830,3.09390901,2612.1,2611.8,4.01234053]
["bitfinex","ETHUSD",1729066936032,7.99277961,2612.6,2611.9,0.07657193]
["bitfinex","ETHUSD",1729066936033,3.09390901,2612.3,2611.9,0.07657193]
["bitfinex","ETHUSD",1729066936226,0.8325,2612.4,2612.2,3.82819]
["bitfinex","ETHUSD",1729066936431,3.09390901,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1729066936976,3.09390901,2612.3,2612.0,3.82834]
["bitfinex","ETHUSD",1729066937196,3.09390901,2612.1,2612.0,3.82834]
["bitfinex","ETHUSD",1729066937667,3.09390901,2612.1,2612.0,3.82848]
["bitfinex","ETHUSD",1729066939136,3.09390901,2612.1,2611.2,3.84965]
["bitfinex","ETHUSD",1729066939137,3.09390901,2612.1,2611.7,3.82881]
["bitfinex","ETHUSD",1729066939341,3.09390901,2611.8,2611.6,3.82906]
["bitfinex","ETHUSD",1729066939574,3.09390901,2611.8,2611.6,3.82899]
["bitfinex","ETHUSD",1729066939768,3.09390901,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1729066940995,3.09390901,2611.8,2611.6,3.82899]
["bitfinex","ETHUSD",1729066941159,3.09390901,2611.8,2611.4,3.82926]
["bitfinex","ETHUSD",1729066941490,3.09390901,2611.8,2611.5,3.82914]
["bitfinex","ETHUSD",1729066942459,3.09390901,2611.8,2611.0,3.82987]
["bitfinex","ETHUSD",1729066942460,3.09390901,2611.6,2611.0,3.82987]
["bitfinex","ETHUSD",1729066942772,3.09390901,2611.1,2611.0,3.82987]
["bitfinex","ETHUSD",1729066942978,3.09390901,2611.1,2610.9,3.83005]
["bitfinex","ETHUSD",1729066943283,3.09390901,2611.1,2610.8,3.83012]
["bitfinex","ETHUSD",1729066943495,3.09390901,2610.9,2610.7,3.83038]
["bitfinex","ETHUSD",1729066943669,3.09390901,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1729066943870,3.09390901,2610.9,2610.7,7.66067]
["bitfinex","ETHUSD",1729066944075,3.09390901,2610.9,2610.7,3.8303]
["bitfinex","ETHUSD",1729066944784,3.09390901,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1729066945307,3.09390901,2610.9,2610.7,3.8303]
["bitfinex","ETHUSD",1729066945680,3.09390901,2610.9,2610.7,7.66061]
["bitfinex","ETHUSD",1729066946083,3.09390901,2610.9,2610.7,3.83029]
["bitfinex","ETHUSD",1729066946281,3.09390901,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1729066946715,3.09390901,2610.9,2610.8,4.01460652]
["bitfinex","ETHUSD",1729066946917,3.09390901,2610.9,2610.8,0.18436652]
["bitfinex","ETHUSD",1729066947089,4.15549991,2610.9,2610.8,0.18436652]
["bitfinex","ETHUSD",1729066947271,4.15549991,2610.9,2610.3,3.83086]
["bitfinex","ETHUSD",1729066947476,1.0615909,2610.9,2610.8,0.18454994]
["bitfinex","ETHUSD",1729066947673,1.0615909,2610.9,2610.3,7.66173]
["bitfinex","ETHUSD",1729066947877,1.0615909,2610.9,2610.4,3.83082]
["bitfinex","ETHUSD",1729066948178,1.0615909,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1729066948381,3.09390901,2610.6,2610.5,3.83066]
["bitfinex","ETHUSD",1729066948824,3.09390901,2610.8,2610.6,3.8305]
["bitfinex","ETHUSD",1729066950473,3.09390901,2610.8,2610.4,3.83072]
["bitfinex","ETHUSD",1729066950677,3.09390901,2610.8,2610.1,3.83118]
["bitfinex","ETHUSD",1729066950678,3.09390901,2610.4,2610.1,3.83118]
["bitfinex","ETHUSD",1729066952867,3.09390901,2610.4,2610.2,3.83099]
["bitfinex","ETHUSD",1729066954360,3.09390901,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1729066954941,3.09390901,2610.4,2610.1,3.83118]
["bitfinex","ETHUSD",1729066955166,3.09390901,2610.4,2610.1,7.66237]
["bitfinex","ETHUSD",1729066955453,3.09390901,2610.4,2610.2,3.83112]
["bitfinex","ETHUSD",1729066957168,3.09390901,2610.4,2610.1,3.83118]
["bitfinex","ETHUSD",1729066957169,3.09390901,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1729066957349,0.7633,2610.5,2610.2,3.83111]
["bitfinex","ETHUSD",1729066957558,3.85530901,2610.7,2610.4,3.83083]
["bitfinex","ETHUSD",1729066961571,3.85530901,2610.7,2610.5,0.18552667]
["bitfinex","ETHUSD",1729066962875,4.24083991,2610.7,2610.5,0.18552667]
["bitfinex","ETHUSD",1729066963177,4.24083991,2610.7,2610.2,3.83103]
["bitfinex","ETHUSD",1729066963378,3.09390901,2610.3,2610.2,3.83103]
["bitfinex","ETHUSD",1729066964199,3.09390901,2610.6,2610.3,3.83089]
["bitfinex","ETHUSD",1729066965856,3.09390901,2610.6,2610.1,3.83121]
["bitfinex","ETHUSD",1729066966157,3.09390901,2610.6,2609.8,3.8317]
["bitfinex","ETHUSD",1729066966158,0.82,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1729066966374,3.09390901,2609.9,2609.5,7.6641]
["bitfinex","ETHUSD",1729066966683,3.09390901,2609.6,2609.5,3.83203]
["bitfinex","ETHUSD",1729066966887,3.09390901,2609.6,2609.4,3.83218]
["bitfinex","ETHUSD",1729066967242,3.09390901,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1729066968959,3.09390901,2609.6,2609.4,3.83218]
["bitfinex","ETHUSD",1729066971390,3.09390901,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1729066971764,3.09390901,2610.0,2609.1,0.85374441]
["bitfinex","ETHUSD",1729066971963,3.09390901,2610.0,2608.9,0.06752079]
["bitfinex","ETHUSD",1729066971964,3.09390901,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1729066976570,3.09390901,2610.0,2609.9,4.01801835]
["bitfinex","ETHUSD",1729066981286,3.91510901,2610.5,2610.2,3.83102]
["bitfinex","ETHUSD",1729066981493,3.91510901,2610.5,2609.9,0.18645835]
["bitfinex","ETHUSD",1729066981494,3.91510901,2610.5,2609.9,4.01790835]
["bitfinex","ETHUSD",1729066981663,3.09390901,2610.0,2609.9,3.83145]
["bitfinex","ETHUSD",1729066982167,0.8212,2610.5,2609.9,3.83145]
["bitfinex","ETHUSD",1729066982168,3.09390901,2610.3,2610.0,3.83139]
["bitfinex","ETHUSD",1729066983587,3.09390901,2610.3,2610.1,3.83117]
["bitfinex","ETHUSD",1729066983797,3.09390901,2610.3,2610.0,3.83139]
["bitfinex","ETHUSD",1729066984728,0.8298,2610.2,2609.8,3.83161]
["bitfinex","ETHUSD",1729066984871,3.09390901,2609.9,2609.8,3.83161]
["bitfinex","ETHUSD",1729066987211,3.09390901,2610.1,2609.8,3.83161]
["bitfinex","ETHUSD",1729066987427,3.09390901,2610.1,2609.9,3.83152]
["bitfinex","ETHUSD",1729066990827,3.09390901,2610.1,2609.8,7.66324]
["bitfinex","ETHUSD",1729066990985,3.09390901,2610.1,2609.9,3.83154]
["bitfinex","ETHUSD",1729066991631,3.09390901,2610.1,2610.0,0.1863074]
["bitfinex","ETHUSD",1729066993728,3.09390901,2610.1,2610.0,4.0177174]
["bitfinex","ETHUSD",1729066994811,0.7669,2610.6,2610.0,0.1863074]
["bitfinex","ETHUSD",1729066995011,8.08668862,2610.7,2610.5,3.83068]
["bitfinex","ETHUSD",1729066995012,3.09390901,2610.7,2610.5,3.83068]
["bitfinex","ETHUSD",1729066995324,3.09390901,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1729066995636,3.09390901,2610.9,2610.8,0.18558976]
["bitfinex","ETHUSD",1729066995841,3.09390901,2610.9,2610.7,3.83039]
["bitfinex","ETHUSD",1729066995991,3.09390901,2610.9,2610.8,0.18558976]
["bitfinex","ETHUSD",1729066996190,3.09390901,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1729066996392,3.09390901,2610.9,2610.8,0.18558976]
["bitfinex","ETHUSD",1729066996726,3.09390901,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1729066996922,3.09390901,2610.9,2610.8,4.01582976]
["bitfinex","ETHUSD",1729066997501,3.09390901,2610.9,2610.8,0.18558976]
["bitfinex","ETHUSD",1729066997917,3.09390901,2610.9,2610.5,3.83057]
["bitfinex","ETHUSD",1729066998121,0.7669,2611.0,2610.8,0.18558976]
["bitfinex","ETHUSD",1729066998341,5.439527,2611.0,2610.5,3.83057]
["bitfinex","ETHUSD",1729066998643,4.6633,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1729066998845,4.6633,2610.8,2610.4,0.18594852]
["bitfinex","ETHUSD",1729066999050,3.83065,2610.6,2610.4,0.18594852]
["bitfinex","ETHUSD",1729066999222,3.09390901,2610.5,2610.1,3.83116]
["bitfinex","ETHUSD",1729066999424,3.09390901,2610.2,2610.1,3.83116]
["bitfinex","ETHUSD",1729067000207,3.09390901,2610.2,2609.8,3.8316]
["bitfinex","ETHUSD",1729067000403,0.8286,2610.3,2609.8,3.8316]
["bitfinex","ETHUSD",1729067000404,3.09390901,2610.0,2609.8,3.83171]
["bitfinex","ETHUSD",1729067001608,3.09390901,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1729067004451,3.09390901,2610.0,2609.8,3.8317]
["bitfinex","ETHUSD",1729067004619,3.09390901,2610.0,2609.7,3.83182]
["bitfinex","ETHUSD",1729067004941,3.09390901,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1729067005833,3.09390901,2610.4,2610.0,3.83133]
["bitfinex","ETHUSD",1729067006067,3.09390901,2610.4,2610.2,3.83104]
["bitfinex","ETHUSD",1729067006350,3.09390901,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1729067006519,3.09390901,2610.4,2610.3,4.01696016]
["bitfinex","ETHUSD",1729067007312,3.09390901,2610.4,2610.3,3.83097]
["bitfinex","ETHUSD",1729067007652,3.09390901,2610.6,2610.3,0.18599016]
["bitfinex","ETHUSD",1729067007810,3.09390901,2610.6,2610.5,3.83068]
["bitfinex","ETHUSD",1729067008010,3.09390901,2610.6,2610.5,4.01646453]
["bitfinex","ETHUSD",1729067008949,4.99277961,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1729067009455,4.99277961,2610.7,2610.6,0.18565987]
["bitfinex","ETHUSD",1729067009945,3.09390901,2610.8,2610.6,0.18565987]
["bitfinex","ETHUSD",1729067010548,3.09390901,2610.8,2610.6,4.01615987]
["bitfinex","ETHUSD",1729067011463,7.69199491,2610.8,2610.6,0.18565987]
["bitfinex","ETHUSD",1729067011640,5.15079,2610.7,2610.6,0.18565987]
["bitfinex","ETHUSD",1729067011822,3.83085,2610.4,2609.8,4.64561]
["bitfinex","ETHUSD",1729067012026,3.09390901,2609.9,2609.8,3.83161]
["bitfinex","ETHUSD",1729067012468,3.09390901,2610.1,2610.0,3.83138]
["bitfinex","ETHUSD",1729067012673,3.09390901,2610.3,2610.1,3.83116]
["bitfinex","ETHUSD",1729067012879,0.8025,2610.5,2610.1,3.83116]
["bitfinex","ETHUSD",1729067012880,3.89640901,2610.5,2610.1,3.83116]
["bitfinex","ETHUSD",1729067013036,3.89640901,2610.5,2610.2,3.83102]
["bitfinex","ETHUSD",1729067013577,3.09390901,2610.3,2610.2,3.83102]
["bitfinex","ETHUSD",1729067014558,3.09390901,2610.5,2610.3,3.83089]
["bitfinex","ETHUSD",1729067015133,3.09390901,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1729067015331,0.8303,2610.8,2610.4,3.83083]
["bitfinex","ETHUSD",1729067015332,3.09390901,2610.8,2610.6,3.83051]
["bitfinex","ETHUSD",1729067015574,3.09390901,2610.8,2610.4,3.83083]
["bitfinex","ETHUSD",1729067015743,3.09390901,2610.8,2610.4,7.66154]
["bitfinex","ETHUSD",1729067016135,3.09390901,2610.8,2610.4,3.83071]
["bitfinex","ETHUSD",1729067016370,3.09390901,2610.5,2610.4,3.83071]
["bitfinex","ETHUSD",1729067016559,3.09390901,2610.8,2610.5,3.83063]
["bitfinex","ETHUSD",1729067019783,3.09390901,2610.8,2610.5,3.83068]
["bitfinex","ETHUSD",1729067020692,3.8299,2611.1,2610.5,3.83068]
["bitfinex","ETHUSD",1729067020693,3.09390901,2611.1,2610.9,3.82996]
["bitfinex","ETHUSD",1729067020853,3.09390901,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1729067021174,3.09390901,2611.3,2611.0,3.82992]
["bitfinex","ETHUSD",1729067021578,0.7688,2611.4,2611.1,0.1851197]
["bitfinex","ETHUSD",1729067021887,3.09390901,2611.2,2611.1,4.0149197]
["bitfinex","ETHUSD",1729067022058,3.09390901,2611.4,2611.2,3.82956]
["bitfinex","ETHUSD",1729067022263,3.09390901,2611.4,2611.3,4.01445041]
["bitfinex","ETHUSD",1729067022574,3.09390901,2611.4,2611.3,0.18494041]
["bitfinex","ETHUSD",1729067022889,3.09390901,2611.4,2611.2,3.82957]
["bitfinex","ETHUSD",1729067023100,3.09390901,2611.4,2611.3,0.18494041]
["bitfinex","ETHUSD",1729067023561,3.09390901,2611.4,2611.2,3.82956]
["bitfinex","ETHUSD",1729067023757,3.09390901,2611.4,2611.3,4.01445041]
["bitfinex","ETHUSD",1729067024284,3.09390901,2611.6,2611.4,3.82926]
["bitfinex","ETHUSD",1729067024661,3.09390901,2611.6,2611.5,0.18436353]
["bitfinex","ETHUSD",1729067025493,3.09390901,2611.8,2611.5,0.18436353]
["bitfinex","ETHUSD",1729067025795,3.09390901,2611.8,2611.6,3.82894]
["bitfinex","ETHUSD",1729067026247,3.09390901,2611.8,2611.7,0.18418429]
["bitfinex","ETHUSD",1729067027962,3.09390901,2611.8,2611.6,3.82904]
["bitfinex","ETHUSD",1729067028303,3.09390901,2611.8,2611.7,0.18408821]
["bitfinex","ETHUSD",1729067028461,3.86750091,2611.8,2611.7,0.18408821]
["bitfinex","ETHUSD",1729067028669,3.86750091,2611.8,2611.2,3.82954]
["bitfinex","ETHUSD",1729067028864,3.09390901,2611.3,2611.2,3.82954]
["bitfinex","ETHUSD",1729067030905,3.86210901,2611.5,2611.3,3.82939]
["bitfinex","ETHUSD",1729067031088,3.09390901,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1729067031411,3.09390901,2611.5,2611.3,3.8295]
["bitfinex","ETHUSD",1729067031790,3.09390901,2611.5,2611.2,3.82954]
["bitfinex","ETHUSD",1729067031968,3.09390901,2611.5,2611.2,7.65911]
["bitfinex","ETHUSD",1729067032676,3.09390901,2611.5,2611.3,3.82949]
["bitfinex","ETHUSD",1729067033620,3.09390901,2611.5,2611.2,7.65911]
["bitfinex","ETHUSD",1729067033765,3.09390901,2611.5,2611.2,3.82954]
["bitfinex","ETHUSD",1729067034911,3.09390901,2611.5,2611.2,7.65911]
["bitfinex","ETHUSD",1729067035115,3.09390901,2611.5,2611.2,3.82954]
["bitfinex","ETHUSD",1729067035301,0.3093909,2611.4,2611.0,3.82984]
["bitfinex","ETHUSD",1729067035508,0.3093909,2611.4,2611.1,3.82979]
["bitfinex","ETHUSD",1729067035690,3.09390901,2611.3,2611.1,3.82979]
["bitfinex","ETHUSD",1729067036580,3.09390901,2611.3,2611.2,0.18413013]
["bitfinex","ETHUSD",1729067038818,3.09390901,2611.3,2611.2,4.01378013]
["bitfinex","ETHUSD",1729067039609,3.09390901,2611.6,2611.3,3.82941]
["bitfinex","ETHUSD",1729067039913,3.09390901,2611.6,2611.2,0.18413013]
["bitfinex","ETHUSD",1729067039914,3.09390901,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1729067040280,3.91810901,2611.9,2611.7,3.82881]
["bitfinex","ETHUSD",1729067040478,4.99277961,2612.0,2611.8,4.00630157]
["bitfinex","ETHUSD",1729067040718,3.09390901,2612.1,2611.8,4.77100157]
["bitfinex","ETHUSD",1729067041099,3.09390901,2612.1,2611.9,3.82853]
["bitfinex","ETHUSD",1729067041305,3.09390901,2612.1,2612.0,0.17729123]
["bitfinex","ETHUSD",1729067042216,3.78610591,2612.1,2612.0,0.17729123]
["bitfinex","ETHUSD",1729067043107,3.78610591,2612.1,2611.8,4.59345]
["bitfinex","ETHUSD",1729067043306,3.09390901,2611.9,2611.8,4.59345]
["bitfinex","ETHUSD",1729067043679,3.09390901,2611.9,2611.7,3.82881]
["bitfinex","ETHUSD",1729067043923,3.09390901,2611.9,2611.6,4.60322]
["bitfinex","ETHUSD",1729067044088,3.09390901,2611.9,2611.7,3.82891]
["bitfinex","ETHUSD",1729067044429,3.09390901,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1729067044789,3.78610591,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1729067045125,3.78610591,2612.1,2611.7,3.82883]
["bitfinex","ETHUSD",1729067045325,3.91470901,2612.6,2612.0,0.7742]
["bitfinex","ETHUSD",1729067045500,3.09390901,2612.3,2612.0,8.43095]
["bitfinex","ETHUSD",1729067045685,3.09390901,2612.3,2612.1,3.82832]
["bitfinex","ETHUSD",1729067045884,3.09390901,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1729067046216,3.09390901,2612.7,2612.3,3.82796]
["bitfinex","ETHUSD",1729067046426,3.09390901,2612.5,2612.1,3.82824]
["bitfinex","ETHUSD",1729067046811,3.09390901,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1729067046982,3.09390901,2612.5,2612.1,3.82824]
["bitfinex","ETHUSD",1729067047187,3.09390901,2612.3,2612.1,7.65648]
["bitfinex","ETHUSD",1729067047613,3.09390901,2612.3,2612.1,3.82824]
["bitfinex","ETHUSD",1729067047821,3.09390901,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1729067048827,3.09390901,2612.3,2612.1,3.82833]
["bitfinex","ETHUSD",1729067049586,3.09390901,2612.3,2612.0,4.6026]
["bitfinex","ETHUSD",1729067049786,3.09390901,2612.3,2612.0,8.431]
["bitfinex","ETHUSD",1729067050015,3.09390901,2612.3,2612.0,8.43099]
["bitfinex","ETHUSD",1729067050266,3.09390901,2612.3,2612.0,4.60259]
["bitfinex","ETHUSD",1729067050959,3.09390901,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1729067051339,3.09390901,2612.3,2612.0,8.43094]
["bitfinex","ETHUSD",1729067051660,3.09390901,2612.3,2612.2,0.17638733]
["bitfinex","ETHUSD",1729067052120,3.09390901,2612.3,2612.0,4.60255]
["bitfinex","ETHUSD",1729067052313,3.09390901,2612.3,2612.2,0.17638733]
["bitfinex","ETHUSD",1729067052508,3.09390901,2612.3,2612.0,0.7742]
["bitfinex","ETHUSD",1729067052509,4.16886191,2612.3,2611.8,0.7944]
["bitfinex","ETHUSD",1729067052714,3.09390901,2612.0,2611.6,6.82906]
["bitfinex","ETHUSD",1729067052914,3.09390901,2612.0,2611.7,0.17670439]
["bitfinex","ETHUSD",1729067052915,3.90050901,2612.0,2611.7,0.17670439]
["bitfinex","ETHUSD",1729067054060,3.09390901,2611.8,2611.7,0.17670439]
["bitfinex","ETHUSD",1729067054215,3.09390901,2611.8,2611.5,3.82912]
["bitfinex","ETHUSD",1729067054421,3.09390901,2611.8,2611.5,7.65825]
["bitfinex","ETHUSD",1729067054616,3.09390901,2611.8,2611.6,0.17679401]
["bitfinex","ETHUSD",1729067056818,0.786,2612.2,2611.8,3.82873]
["bitfinex","ETHUSD",1729067057017,6.83735,2612.8,2612.0,3.82833]
["bitfinex","ETHUSD",1729067057018,0.786,2612.5,2612.0,3.82833]
["bitfinex","ETHUSD",1729067057213,3.09390901,2612.4,2612.1,0.17649874]
["bitfinex","ETHUSD",1729067057815,3.09390901,2612.4,2612.1,4.00479874]
["bitfinex","ETHUSD",1729067058235,3.09390901,2612.4,2612.1,0.17649874]
["bitfinex","ETHUSD",1729067058651,3.09390901,2612.4,2612.0,3.82841]
["bitfinex","ETHUSD",1729067058841,3.09390901,2612.4,2612.1,0.17649874]
["bitfinex","ETHUSD",1729067061971,4.24744491,2612.4,2612.1,0.17649874]
["bitfinex","ETHUSD",1729067062256,3.09390901,2612.2,2612.1,0.17649874]
["bitfinex","ETHUSD",1729067062430,3.09390901,2612.2,2612.1,0.17655984]
["bitfinex","ETHUSD",1729067062630,3.07890901,2612.2,2612.1,0.17655984]
["bitfinex","ETHUSD",1729067062832,3.07890901,2612.2,2611.8,4.62426]
["bitfinex","ETHUSD",1729067063331,3.07890901,2612.2,2611.9,4.00534903]
["bitfinex","ETHUSD",1729067066139,3.07890901,2612.2,2611.9,0.17673903]
["bitfinex","ETHUSD",1729067067726,0.8297,2612.1,2611.9,0.17673903]
["bitfinex","ETHUSD",1729067067935,3.82848,2612.0,2611.6,0.8234]
["bitfinex","ETHUSD",1729067068140,3.09390901,2611.9,2611.6,0.8234]
["bitfinex","ETHUSD",1729067068336,3.09390901,2611.9,2611.6,4.65239]
["bitfinex","ETHUSD",1729067068558,3.09390901,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1729067069273,3.09390901,2612.2,2611.9,3.82861]
["bitfinex","ETHUSD",1729067069479,0.8326,2612.3,2611.9,3.82852]
["bitfinex","ETHUSD",1729067069766,3.09390901,2612.2,2611.9,3.82852]
["bitfinex","ETHUSD",1729067070664,3.09390901,2612.2,2611.9,7.65705]
["bitfinex","ETHUSD",1729067070868,3.09390901,2612.2,2611.8,0.8188]
["bitfinex","ETHUSD",1729067071026,7.74024901,2612.5,2612.0,3.82848]
["bitfinex","ETHUSD",1729067071370,7.74024901,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1729067071665,7.74023901,2612.5,2611.9,3.82849]
["bitfinex","ETHUSD",1729067071982,3.09390901,2612.2,2611.9,3.82849]
["bitfinex","ETHUSD",1729067072733,3.09390901,2612.2,2611.9,7.65703]
["bitfinex","ETHUSD",1729067072940,3.09390901,2612.2,2611.8,0.8188]
["bitfinex","ETHUSD",1729067073142,3.09390901,2612.2,2612.0,3.8284]
["bitfinex","ETHUSD",1729067074075,3.82721,2612.9,2612.1,3.90489394]
["bitfinex","ETHUSD",1729067074076,0.7508,2612.7,2612.1,3.90489394]
["bitfinex","ETHUSD",1729067074377,0.7508,2612.7,2612.3,3.82804]
["bitfinex","ETHUSD",1729067074678,0.7508,2612.7,2612.3,7.65608]
["bitfinex","ETHUSD",1729067074880,3.09390901,2612.6,2612.3,3.82796]
["bitfinex","ETHUSD",1729067075046,3.09390901,2612.6,2612.4,3.82786]
["bitfinex","ETHUSD",1729067075931,3.09390901,2612.8,2612.4,3.82786]
["bitfinex","ETHUSD",1729067076375,3.09390901,2612.8,2612.5,3.82765]
["bitfinex","ETHUSD",1729067077771,3.09390901,2612.8,2612.4,3.82786]
["bitfinex","ETHUSD",1729067078187,3.09390901,2612.8,2612.2,0.8269]
["bitfinex","ETHUSD",1729067078188,3.09390901,2612.6,2612.2,0.8269]
["bitfinex","ETHUSD",1729067078330,3.09390901,2612.4,2612.2,4.65507]
["bitfinex","ETHUSD",1729067078768,3.09390901,2612.6,2612.3,3.82803]
["bitfinex","ETHUSD",1729067079076,3.09390901,2612.8,2612.3,3.82792]
["bitfinex","ETHUSD",1729067079441,3.09390901,2612.8,2612.4,3.82781]
["bitfinex","ETHUSD",1729067079640,3.09390901,2612.8,2612.5,3.82766]
["bitfinex","ETHUSD",1729067079848,3.09390901,2612.8,2612.4,3.82781]
["bitfinex","ETHUSD",1729067080060,3.09390901,2612.8,2612.4,3.82775]
["bitfinex","ETHUSD",1729067080276,3.09390901,2612.8,2612.5,3.82767]
["bitfinex","ETHUSD",1729067080475,3.09390901,2613.0,2612.5,3.82767]
["bitfinex","ETHUSD",1729067080646,3.09390901,2613.0,2612.6,4.60709]
["bitfinex","ETHUSD",1729067081543,3.09390901,2613.0,2612.7,0.1756908]
["bitfinex","ETHUSD",1729067081782,3.09390901,2613.0,2612.7,4.0030408]
["bitfinex","ETHUSD",1729067083044,3.09390901,2613.2,2612.7,4.0030308]
["bitfinex","ETHUSD",1729067083284,3.09390901,2613.2,2612.8,3.82723]
["bitfinex","ETHUSD",1729067083442,3.09390901,2613.2,2612.9,0.17551172]
["bitfinex","ETHUSD",1729067083954,3.09390901,2613.0,2612.9,0.17551172]
["bitfinex","ETHUSD",1729067084376,3.09390901,2613.0,2612.7,3.82734]
["bitfinex","ETHUSD",1729067084572,3.09390901,2612.8,2612.6,0.7796]
["bitfinex","ETHUSD",1729067085092,3.09390901,2612.8,2612.6,4.60717]
["bitfinex","ETHUSD",1729067086280,3.09390901,2612.8,2612.4,4.59386]
["bitfinex","ETHUSD",1729067086492,3.09390901,2612.6,2612.4,0.766]
["bitfinex","ETHUSD",1729067086663,3.09390901,2612.6,2612.3,3.82795]
["bitfinex","ETHUSD",1729067087251,3.09390901,2612.4,2612.2,7.58748]
["bitfinex","ETHUSD",1729067087484,3.09390901,2612.4,2612.2,7.58747]
["bitfinex","ETHUSD",1729067087659,3.09390901,2612.6,2612.2,7.58747]
["bitfinex","ETHUSD",1729067088176,3.09390901,2612.6,2612.3,3.82803]
["bitfinex","ETHUSD",1729067089159,3.09390901,2612.6,2612.3,7.65597]
["bitfinex","ETHUSD",1729067089364,3.09390901,2612.6,2612.3,7.6559]
["bitfinex","ETHUSD",1729067089607,3.09390901,2612.6,2612.3,3.82794]
["bitfinex","ETHUSD",1729067090662,3.09390901,2612.6,2612.4,3.82786]
["bitfinex","ETHUSD",1729067096595,3.09390901,2612.6,2612.5,0.17544233]
["bitfinex","ETHUSD",1729067097913,3.09390901,2612.6,2612.5,4.00319233]
["bitfinex","ETHUSD",1729067098216,3.88450901,2612.9,2612.5,4.00319233]
["bitfinex","ETHUSD",1729067099511,7.71167901,2612.9,2612.5,4.00319233]
["bitfinex","ETHUSD",1729067099667,3.88450901,2612.9,2612.5,4.00319233]
["bitfinex","ETHUSD",1729067100374,3.09390901,2612.6,2612.5,0.17544233]
["bitfinex","ETHUSD",1729067101414,3.09390901,2612.6,2612.5,4.00319233]
["bitfinex","ETHUSD",1729067102105,3.09390901,2613.2,2612.9,3.82714]
["bitfinex","ETHUSD",1729067102272,3.09390901,2613.2,2613.0,0.17516039]
["bitfinex","ETHUSD",1729067102483,3.09390901,2613.2,2612.9,3.82714]
["bitfinex","ETHUSD",1729067102875,3.09390901,2613.2,2612.9,3.82716]
["bitfinex","ETHUSD",1729067103184,3.09390901,2613.2,2613.0,0.17516039]
["bitfinex","ETHUSD",1729067103793,3.09390901,2613.2,2612.9,3.82715]
["bitfinex","ETHUSD",1729067104007,3.09390901,2613.2,2613.1,0.17507087]
["bitfinex","ETHUSD",1729067104212,3.09390901,2613.2,2613.0,0.17516039]
["bitfinex","ETHUSD",1729067104408,3.09390901,2613.2,2613.1,0.17507087]
["bitfinex","ETHUSD",1729067104615,3.82629,2613.5,2613.1,0.17507087]
["bitfinex","ETHUSD",1729067104922,3.09390901,2613.2,2613.1,0.17507087]
["bitfinex","ETHUSD",1729067107694,3.09390901,2613.4,2613.0,0.7632]
["bitfinex","ETHUSD",1729067107930,3.09390901,2613.2,2613.1,0.17493129]
["bitfinex","ETHUSD",1729067108926,0.763,2613.5,2613.1,0.17493129]
["bitfinex","ETHUSD",1729067109097,5.75217961,2613.7,2613.1,0.07653091]
["bitfinex","ETHUSD",1729067109424,3.09390901,2613.6,2613.3,3.8265]
["bitfinex","ETHUSD",1729067109718,3.09390901,2613.6,2613.4,0.17451444]
["bitfinex","ETHUSD",1729067110739,4.36110387,2613.6,2613.4,0.17451444]
["bitfinex","ETHUSD",1729067110920,4.36110387,2613.6,2613.1,3.82685]
["bitfinex","ETHUSD",1729067111126,3.09390901,2613.3,2613.2,0.17450594]
["bitfinex","ETHUSD",1729067111306,3.09390901,2613.3,2613.2,4.00122594]
["bitfinex","ETHUSD",1729067111509,3.09390901,2613.5,2613.3,3.82656]
["bitfinex","ETHUSD",1729067111723,3.09390901,2613.5,2613.4,0.17432693]
["bitfinex","ETHUSD",1729067113330,3.09390901,2613.5,2613.4,0.17435309]
["bitfinex","ETHUSD",1729067113544,3.09390901,2613.5,2613.3,3.8265]
["bitfinex","ETHUSD",1729067113714,3.09390901,2613.5,2613.4,0.17435309]
["bitfinex","ETHUSD",1729067114343,3.09390901,2613.8,2613.6,3.82612]
["bitfinex","ETHUSD",1729067114537,3.09390901,2613.8,2613.4,1.00415309]
["bitfinex","ETHUSD",1729067114538,7.91084755,2614.1,2613.7,0.17408463]
["bitfinex","ETHUSD",1729067114844,4.08536755,2614.1,2613.8,3.82581]
["bitfinex","ETHUSD",1729067115144,3.28066755,2614.1,2613.8,4.76970515]
["bitfinex","ETHUSD",1729067115347,3.09390901,2614.1,2613.9,3.82562]
["bitfinex","ETHUSD",1729067115528,3.09390901,2614.1,2614.0,0.17381622]
["bitfinex","ETHUSD",1729067115836,3.09390901,2614.1,2613.8,4.67218894]
["bitfinex","ETHUSD",1729067116041,3.09390901,2614.1,2614.0,0.17369415]
["bitfinex","ETHUSD",1729067116335,3.09390901,2614.1,2614.0,0.17358954]
["bitfinex","ETHUSD",1729067116508,3.09390901,2614.1,2613.8,4.59572]
["bitfinex","ETHUSD",1729067116711,3.09390901,2614.1,2613.9,0.173679]
["bitfinex","ETHUSD",1729067119004,6.91938901,2614.1,2613.9,0.173679]
["bitfinex","ETHUSD",1729067119299,6.91938901,2614.1,2614.0,0.17358954]
["bitfinex","ETHUSD",1729067119646,6.91938901,2614.1,2613.6,3.7869]
["bitfinex","ETHUSD",1729067119935,3.09390901,2613.9,2613.6,7.61295]
["bitfinex","ETHUSD",1729067120534,3.09390901,2613.9,2613.7,3.82594]
["bitfinex","ETHUSD",1729067120736,3.09390901,2613.9,2613.6,7.61295]
["bitfinex","ETHUSD",1729067121442,3.09390901,2613.9,2613.7,3.8259]
["bitfinex","ETHUSD",1729067125179,3.09390901,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1729067125327,3.09390901,2613.9,2613.7,3.8259]
["bitfinex","ETHUSD",1729067126161,3.09390901,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1729067126368,3.09390901,2614.2,2613.8,3.82584]
["bitfinex","ETHUSD",1729067126668,3.09390901,2614.2,2613.9,3.99885896]
["bitfinex","ETHUSD",1729067127028,3.09390901,2614.2,2614.0,3.82554]
["bitfinex","ETHUSD",1729067127224,3.09390901,2614.2,2613.9,3.99885896]
["bitfinex","ETHUSD",1729067127582,3.09390901,2614.2,2614.0,0.1730795]
["bitfinex","ETHUSD",1729067129840,1.51951781,2614.1,2614.0,0.1730795]
["bitfinex","ETHUSD",1729067130045,0.8099,2614.6,2614.2,3.82514]
["bitfinex","ETHUSD",1729067130249,3.82464,2614.7,2614.3,0.07649817]
["bitfinex","ETHUSD",1729067130426,3.82464,2614.7,2614.3,3.99788116]
["bitfinex","ETHUSD",1729067130646,3.82464,2614.7,2614.3,3.82507]
["bitfinex","ETHUSD",1729067130936,4.63429,2614.8,2614.4,0.17269993]
["bitfinex","ETHUSD",1729067131170,1.51951781,2614.5,2614.4,0.17269993]
["bitfinex","ETHUSD",1729067131830,3.08543195,2614.6,2614.4,0.17269993]
["bitfinex","ETHUSD",1729067132909,3.82482,2614.5,2614.4,0.17269993]
["bitfinex","ETHUSD",1729067133162,4.58992,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1729067133367,3.08543195,2614.3,2614.1,0.17296825]
["bitfinex","ETHUSD",1729067135771,3.08543195,2614.3,2613.9,3.0]
["bitfinex","ETHUSD",1729067135945,3.08543195,2614.3,2614.0,3.99821091]
["bitfinex","ETHUSD",1729067136679,3.08543195,2614.6,2614.2,3.82515]
["bitfinex","ETHUSD",1729067136968,3.08543195,2614.6,2614.3,3.99755256]
["bitfinex","ETHUSD",1729067137285,3.08543195,2614.6,2614.3,0.17246256]
["bitfinex","ETHUSD",1729067137588,3.08543195,2614.6,2614.2,7.65043]
["bitfinex","ETHUSD",1729067137732,3.08543195,2614.6,2614.4,0.17237313]
["bitfinex","ETHUSD",1729067137931,3.08543195,2614.6,2614.2,7.65043]
["bitfinex","ETHUSD",1729067138161,3.08543195,2614.6,2614.3,0.17246256]
["bitfinex","ETHUSD",1729067138349,3.08543195,2614.6,2614.2,3.82519]
["bitfinex","ETHUSD",1729067138555,3.08543195,2614.6,2614.3,0.17246256]
["bitfinex","ETHUSD",1729067138762,3.08543195,2614.6,2614.2,3.82519]
["bitfinex","ETHUSD",1729067138961,3.08543195,2614.6,2614.3,3.99752256]
["bitfinex","ETHUSD",1729067139354,3.08543195,2614.6,2614.4,3.82482]
["bitfinex","ETHUSD",1729067139571,3.08543195,2614.6,2614.5,0.1722445]
["bitfinex","ETHUSD",1729067139756,3.08543195,2614.6,2614.3,3.82504]
["bitfinex","ETHUSD",1729067139958,3.08543195,2614.6,2614.4,0.17233828]
["bitfinex","ETHUSD",1729067140362,3.08543195,2614.6,2614.5,0.8306]
["bitfinex","ETHUSD",1729067140559,3.08543195,2614.6,2614.5,1.00284885]
["bitfinex","ETHUSD",1729067141545,3.08543195,2614.6,2614.5,0.17224885]
["bitfinex","ETHUSD",1729067141782,3.08543195,2614.6,2614.3,4.60524]
["bitfinex","ETHUSD",1729067141933,3.08543195,2614.6,2614.4,0.17233828]
["bitfinex","ETHUSD",1729067142571,3.08543195,2614.6,2614.4,3.99728828]
["bitfinex","ETHUSD",1729067142739,3.08543195,2614.6,2614.4,0.17233828]
["bitfinex","ETHUSD",1729067143839,3.90843195,2614.6,2614.4,0.17233828]
["bitfinex","ETHUSD",1729067146669,3.82482,2614.5,2614.4,0.17233828]
["bitfinex","ETHUSD",1729067146866,3.82482,2614.5,2614.1,3.0]
["bitfinex","ETHUSD",1729067147044,3.82482,2614.5,2614.4,0.17233828]
["bitfinex","ETHUSD",1729067147241,6.91025195,2614.5,2614.1,3.0]
["bitfinex","ETHUSD",1729067147469,6.91025195,2614.5,2614.4,0.17233828]
["bitfinex","ETHUSD",1729067147470,3.08543195,2614.5,2614.4,0.17233828]
["bitfinex","ETHUSD",1729067147774,6.91026195,2614.5,2614.4,0.17233828]
["bitfinex","ETHUSD",1729067147976,3.08543195,2614.5,2614.1,3.0]
["bitfinex","ETHUSD",1729067148194,3.08543195,2614.5,2614.2,0.17251715]
["bitfinex","ETHUSD",1729067148345,3.08543195,2614.5,2614.2,3.99769715]
["bitfinex","ETHUSD",1729067148540,3.08543195,2614.5,2614.3,3.82506]
["bitfinex","ETHUSD",1729067148786,3.08543195,2614.5,2614.4,0.17233828]
["bitfinex","ETHUSD",1729067150684,3.08543195,2614.5,2614.3,7.65007]
["bitfinex","ETHUSD",1729067150852,3.08543195,2614.5,2614.4,0.17232521]
["bitfinex","ETHUSD",1729067152176,3.08543195,2614.5,2614.1,11.41134]
["bitfinex","ETHUSD",1729067152361,3.08543195,2614.5,2614.2,0.17250409]
["bitfinex","ETHUSD",1729067153479,0.8267,2614.4,2614.2,0.17250409]
["bitfinex","ETHUSD",1729067153802,0.8267,2614.4,2614.0,6.82549]
["bitfinex","ETHUSD",1729067153987,1.51933323,2614.1,2614.0,6.82549]
["bitfinex","ETHUSD",1729067155310,1.51933323,2614.2,2614.0,6.82549]
["bitfinex","ETHUSD",1729067155504,2.34603323,2614.4,2614.1,3.82532]
["bitfinex","ETHUSD",1729067155689,0.8267,2614.4,2614.1,3.82532]
["bitfinex","ETHUSD",1729067156408,1.51933323,2614.2,2614.1,3.82532]
["bitfinex","ETHUSD",1729067156577,1.51933323,2614.2,2614.1,3.99791353]
["bitfinex","ETHUSD",1729067157504,1.51933323,2614.2,2614.1,0.17259353]
["bitfinex","ETHUSD",1729067157662,1.51933323,2614.2,2614.1,3.99799353]
["bitfinex","ETHUSD",1729067158098,1.51933323,2614.2,2614.1,0.17259353]
["bitfinex","ETHUSD",1729067159008,5.34459323,2614.2,2614.1,0.17259353]
["bitfinex","ETHUSD",1729067159210,5.34459323,2614.2,2613.7,6.82592]
["bitfinex","ETHUSD",1729067159383,1.51933323,2613.8,2613.7,6.82592]
["bitfinex","ETHUSD",1729067159589,5.34520323,2613.8,2613.3,4.6354]
["bitfinex","ETHUSD",1729067159913,3.82565,2614.0,2613.3,4.6354]
["bitfinex","ETHUSD",1729067159914,1.51933323,2613.4,2613.3,4.6354]
["bitfinex","ETHUSD",1729067161290,1.51933323,2613.4,2613.3,7.6354]
["bitfinex","ETHUSD",1729067161663,1.51933323,2613.7,2613.5,3.82628]
["bitfinex","ETHUSD",1729067161906,0.7748,2614.0,2613.6,3.82614]
["bitfinex","ETHUSD",1729067162105,0.7748,2614.0,2613.7,3.82599]
["bitfinex","ETHUSD",1729067164025,3.83803253,2614.3,2613.8,0.07651428]
["bitfinex","ETHUSD",1729067164212,3.83803253,2614.3,2613.9,3.82562]
["bitfinex","ETHUSD",1729067164523,7.66314253,2614.3,2613.9,3.82562]
["bitfinex","ETHUSD",1729067164735,3.08653253,2614.1,2613.8,3.82584]
["bitfinex","ETHUSD",1729067165022,3.08653253,2614.1,2613.7,4.64511]
["bitfinex","ETHUSD",1729067165429,3.08653253,2614.1,2613.8,3.82582]
["bitfinex","ETHUSD",1729067166603,3.08653253,2614.1,2613.7,4.64506]
["bitfinex","ETHUSD",1729067166787,3.08653253,2614.1,2613.9,3.82569]
["bitfinex","ETHUSD",1729067167721,3.08653253,2614.1,2613.8,3.82575]
["bitfinex","ETHUSD",1729067168985,3.08653253,2614.1,2613.9,3.82569]
["bitfinex","ETHUSD",1729067169190,3.08653253,2614.1,2613.7,3.82586]
["bitfinex","ETHUSD",1729067170190,3.86563253,2613.8,2613.6,3.0]
["bitfinex","ETHUSD",1729067171107,3.86563253,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1729067171709,3.86563253,2613.8,2613.5,0.17333513]
["bitfinex","ETHUSD",1729067172028,3.86563253,2613.8,2613.5,3.99959513]
["bitfinex","ETHUSD",1729067175839,3.86563253,2613.8,2613.5,0.17333513]
["bitfinex","ETHUSD",1729067175996,3.86563253,2613.8,2613.5,3.99961513]
["bitfinex","ETHUSD",1729067177103,3.86563253,2613.8,2613.5,3.99951513]
["bitfinex","ETHUSD",1729067177306,3.08653253,2613.8,2613.6,3.82605]
["bitfinex","ETHUSD",1729067177845,3.08653253,2613.8,2613.7,0.17333483]
["bitfinex","ETHUSD",1729067178835,3.08653253,2613.8,2613.5,3.90269799]
["bitfinex","ETHUSD",1729067179039,3.08653253,2613.8,2613.6,0.17342431]
["bitfinex","ETHUSD",1729067179239,0.8018,2614.0,2613.7,3.8259]
["bitfinex","ETHUSD",1729067179533,0.8018,2614.0,2613.8,0.17324536]
["bitfinex","ETHUSD",1729067179900,0.8018,2614.0,2613.7,3.8259]
["bitfinex","ETHUSD",1729067180119,0.8018,2614.0,2613.9,0.17315589]
["bitfinex","ETHUSD",1729067180814,0.8018,2614.0,2613.7,3.8259]
["bitfinex","ETHUSD",1729067181011,0.8018,2614.0,2613.8,0.17324536]
["bitfinex","ETHUSD",1729067181335,0.8018,2614.0,2613.6,3.82608]
["bitfinex","ETHUSD",1729067181563,0.8018,2614.0,2613.9,0.17315589]
["bitfinex","ETHUSD",1729067181763,0.8018,2614.0,2613.7,3.82598]
["bitfinex","ETHUSD",1729067181968,0.8018,2614.0,2613.8,0.17324536]
["bitfinex","ETHUSD",1729067182272,0.7885,2613.7,2613.2,3.0]
["bitfinex","ETHUSD",1729067182476,3.08653253,2613.3,2613.0,6.82694]
["bitfinex","ETHUSD",1729067182629,3.87503253,2613.3,2613.0,6.82694]
["bitfinex","ETHUSD",1729067183159,3.87503253,2613.3,2613.0,6.82692]
["bitfinex","ETHUSD",1729067183340,3.87503253,2613.3,2613.1,3.82684]
["bitfinex","ETHUSD",1729067184032,3.82614,2613.6,2613.0,3.8269]
["bitfinex","ETHUSD",1729067184033,0.8146,2613.6,2613.0,3.8269]
["bitfinex","ETHUSD",1729067184228,3.82594,2613.8,2613.0,3.8269]
["bitfinex","ETHUSD",1729067184229,3.90113253,2613.9,2613.6,3.82613]
["bitfinex","ETHUSD",1729067184475,3.90113253,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1729067184645,3.90113253,2614.1,2613.8,3.82584]
["bitfinex","ETHUSD",1729067186565,3.90113253,2614.1,2613.9,0.17347842]
["bitfinex","ETHUSD",1729067187559,3.90113253,2614.1,2613.8,3.82584]
["bitfinex","ETHUSD",1729067187877,3.90113253,2614.1,2613.9,0.17347842]
["bitfinex","ETHUSD",1729067188173,3.08653253,2614.1,2613.9,0.17347842]
["bitfinex","ETHUSD",1729067188768,3.08653253,2614.1,2613.9,3.99916842]
["bitfinex","ETHUSD",1729067190877,3.86263253,2614.3,2613.9,3.99907842]
["bitfinex","ETHUSD",1729067191174,3.86263253,2614.3,2613.9,7.82468842]
["bitfinex","ETHUSD",1729067191360,3.86263253,2614.3,2613.9,3.99907842]
["bitfinex","ETHUSD",1729067191875,3.08653253,2614.1,2613.9,3.99907842]
["bitfinex","ETHUSD",1729067192169,6.91200253,2614.1,2613.9,0.17347842]
["bitfinex","ETHUSD",1729067192470,3.08653253,2614.1,2613.8,3.82577]
["bitfinex","ETHUSD",1729067192659,3.08653253,2614.1,2614.0,0.17338896]
["bitfinex","ETHUSD",1729067192851,3.08653253,2614.1,2613.8,3.82577]
["bitfinex","ETHUSD",1729067193175,3.08653253,2614.1,2613.9,0.17347842]
["bitfinex","ETHUSD",1729067194742,4.62805,2614.0,2613.9,0.17347842]
["bitfinex","ETHUSD",1729067194941,4.62805,2614.0,2613.4,4.83017425]
["bitfinex","ETHUSD",1729067194942,3.82576,2613.9,2613.4,4.83017425]
["bitfinex","ETHUSD",1729067195244,3.08653253,2613.7,2613.4,4.83017425]
["bitfinex","ETHUSD",1729067195780,3.08653253,2613.7,2613.4,0.19405425]
["bitfinex","ETHUSD",1729067195982,3.08653253,2613.7,2613.4,4.02047425]
["bitfinex","ETHUSD",1729067196381,3.08653253,2613.7,2613.4,0.19405425]
["bitfinex","ETHUSD",1729067197666,3.08653253,2613.7,2613.4,4.02040425]
["bitfinex","ETHUSD",1729067197867,0.8025,2614.0,2613.6,4.65716]
["bitfinex","ETHUSD",1729067198092,0.8025,2614.0,2613.7,3.82587]
["bitfinex","ETHUSD",1729067199163,3.08653253,2613.8,2613.5,3.82619]
["bitfinex","ETHUSD",1729067199370,3.08653253,2613.8,2613.6,3.826]
["bitfinex","ETHUSD",1729067199873,3.8263,2613.5,2613.2,1.15312575]
["bitfinex","ETHUSD",1729067200072,3.8263,2613.5,2612.8,3.82729]
["bitfinex","ETHUSD",1729067200073,3.87163253,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1729067200273,3.87163253,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1729067200274,3.08653253,2613.0,2612.9,3.82715]
["bitfinex","ETHUSD",1729067201499,3.08653253,2613.0,2612.9,3.9956288]
["bitfinex","ETHUSD",1729067202311,3.87163253,2613.3,2612.9,3.9956288]
["bitfinex","ETHUSD",1729067202665,3.87163253,2613.3,2612.9,4.07216312]
["bitfinex","ETHUSD",1729067202870,3.87163253,2613.3,2613.0,4.6513]
["bitfinex","ETHUSD",1729067202871,3.08653253,2613.3,2613.0,4.6513]
["bitfinex","ETHUSD",1729067203085,3.08653253,2613.3,2613.1,0.16829975]
["bitfinex","ETHUSD",1729067207432,3.08653253,2613.3,2613.1,3.99506975]
["bitfinex","ETHUSD",1729067207926,6.91267253,2613.6,2613.1,3.99506975]
["bitfinex","ETHUSD",1729067208636,3.08653253,2613.6,2613.2,3.90316645]
["bitfinex","ETHUSD",1729067208997,3.08653253,2613.6,2613.3,0.16812072]
["bitfinex","ETHUSD",1729067209599,3.08653253,2613.6,2613.2,3.82664]
["bitfinex","ETHUSD",1729067209926,3.08653253,2613.5,2613.3,0.16812072]
["bitfinex","ETHUSD",1729067210293,3.08653253,2613.5,2613.2,3.82664]
["bitfinex","ETHUSD",1729067210617,3.08653253,2613.5,2613.3,0.16812072]
["bitfinex","ETHUSD",1729067211024,3.08653253,2613.5,2613.4,0.16803122]
["bitfinex","ETHUSD",1729067211336,3.08653253,2613.5,2613.2,3.82664]
["bitfinex","ETHUSD",1729067211628,3.08653253,2613.5,2613.4,0.16803122]
["bitfinex","ETHUSD",1729067211829,3.08653253,2613.5,2613.3,3.99468072]
["bitfinex","ETHUSD",1729067212027,3.08653253,2613.7,2613.4,4.81846122]
["bitfinex","ETHUSD",1729067212936,3.08653253,2614.0,2613.6,3.82614]
["bitfinex","ETHUSD",1729067213104,0.8154,2614.1,2613.6,3.82614]
["bitfinex","ETHUSD",1729067213306,3.08653253,2614.1,2613.7,0.92342321]
["bitfinex","ETHUSD",1729067213505,3.08653253,2613.9,2613.7,0.92342321]
["bitfinex","ETHUSD",1729067213705,3.08653253,2613.9,2613.7,0.16792321]
["bitfinex","ETHUSD",1729067213909,3.08653253,2613.9,2613.7,3.99391321]
["bitfinex","ETHUSD",1729067215600,3.08653253,2613.9,2613.7,0.16792321]
["bitfinex","ETHUSD",1729067216308,3.91683253,2613.9,2613.7,0.16792321]
["bitfinex","ETHUSD",1729067217805,3.08653253,2613.9,2613.7,0.16792321]
["bitfinex","ETHUSD",1729067218011,3.08653253,2614.2,2613.9,3.82567]
["bitfinex","ETHUSD",1729067218206,3.08653253,2614.2,2613.9,4.62122]
["bitfinex","ETHUSD",1729067218522,3.08653253,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1729067218723,3.88293253,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1729067218938,3.88293253,2614.4,2614.1,3.99280491]
["bitfinex","ETHUSD",1729067219174,3.88293253,2614.4,2614.1,0.16740491]
["bitfinex","ETHUSD",1729067219346,3.08653253,2614.6,2614.1,0.16740491]
["bitfinex","ETHUSD",1729067219554,3.08653253,2614.4,2614.2,3.82525]
["bitfinex","ETHUSD",1729067219761,3.08653253,2614.4,2614.2,3.99249176]
["bitfinex","ETHUSD",1729067226580,3.08653253,2614.4,2614.2,7.80767176]
["bitfinex","ETHUSD",1729067226764,4.59095,2614.7,2614.3,4.63571]
["bitfinex","ETHUSD",1729067226765,3.08653253,2614.7,2614.3,4.63571]
["bitfinex","ETHUSD",1729067227169,3.08653253,2614.7,2614.4,0.16658166]
["bitfinex","ETHUSD",1729067227955,6.91106253,2614.7,2614.4,0.16658166]
["bitfinex","ETHUSD",1729067228882,3.08653253,2614.7,2614.4,0.16658166]
["bitfinex","ETHUSD",1729067229259,6.91106253,2614.7,2614.4,0.16658166]
["bitfinex","ETHUSD",1729067232694,3.08653253,2614.7,2614.4,0.16658166]
["bitfinex","ETHUSD",1729067233504,3.08653253,2614.7,2614.5,3.82481]
["bitfinex","ETHUSD",1729067233651,3.08653253,2614.7,2614.6,0.16614093]
["bitfinex","ETHUSD",1729067234270,3.08653253,2614.7,2614.3,8.46081]
["bitfinex","ETHUSD",1729067234492,3.08653253,2614.7,2614.4,0.16631978]
["bitfinex","ETHUSD",1729067234660,0.7557,2615.9,2614.5,3.0]
["bitfinex","ETHUSD",1729067234860,0.7557,2615.9,2615.2,3.82365]
["bitfinex","ETHUSD",1729067234861,3.08653253,2615.6,2615.2,3.82365]
["bitfinex","ETHUSD",1729067235391,3.08653253,2615.6,2615.3,0.1653765]
["bitfinex","ETHUSD",1729067236392,3.08653253,2615.6,2615.2,7.64751]
["bitfinex","ETHUSD",1729067236564,3.08653253,2615.6,2615.4,0.16528714]
["bitfinex","ETHUSD",1729067236755,3.77747778,2615.6,2615.3,0.1653765]
["bitfinex","ETHUSD",1729067236957,3.77747778,2615.6,2615.5,0.16519778]
["bitfinex","ETHUSD",1729067237455,3.08653253,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1729067237658,3.08653253,2615.6,2615.3,0.1653765]
["bitfinex","ETHUSD",1729067238879,3.08653253,2615.6,2615.3,0.1553765]
["bitfinex","ETHUSD",1729067238880,0.791,2615.5,2615.3,0.1553765]
["bitfinex","ETHUSD",1729067239079,0.791,2615.5,2615.0,4.6527]
["bitfinex","ETHUSD",1729067239305,3.08653253,2615.3,2615.1,0.16522192]
["bitfinex","ETHUSD",1729067239681,3.08653253,2615.3,2615.1,3.98916192]
["bitfinex","ETHUSD",1729067241980,3.08653253,2615.3,2615.1,3.98907192]
["bitfinex","ETHUSD",1729067242186,3.08653253,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729067242419,3.08653253,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1729067242725,3.08653253,2615.6,2615.4,3.82349]
["bitfinex","ETHUSD",1729067242886,3.08653253,2615.6,2615.5,0.16486445]
["bitfinex","ETHUSD",1729067243621,0.765,2615.7,2615.5,0.16486445]
["bitfinex","ETHUSD",1729067243826,3.08653253,2615.8,2615.5,3.98814445]
["bitfinex","ETHUSD",1729067244327,0.761,2615.9,2615.5,0.16486445]
["bitfinex","ETHUSD",1729067244538,3.08653253,2616.0,2615.8,3.82289]
["bitfinex","ETHUSD",1729067244878,3.08653253,2616.0,2615.9,0.15828997]
["bitfinex","ETHUSD",1729067246165,3.77742078,2616.0,2615.6,4.61191]
["bitfinex","ETHUSD",1729067246286,3.08653253,2615.8,2615.6,4.61191]
["bitfinex","ETHUSD",1729067246487,3.08653253,2615.8,2615.7,0.15842966]
["bitfinex","ETHUSD",1729067248015,3.08653253,2615.8,2615.7,3.98148966]
["bitfinex","ETHUSD",1729067248217,3.08653253,2616.0,2615.7,3.98148966]
["bitfinex","ETHUSD",1729067248418,6.90890253,2616.2,2615.7,3.98148966]
["bitfinex","ETHUSD",1729067248616,4.24283278,2616.2,2615.7,3.98148966]
["bitfinex","ETHUSD",1729067249290,3.08653253,2616.2,2615.8,3.82279]
["bitfinex","ETHUSD",1729067249636,3.08653253,2616.2,2615.9,0.15825099]
["bitfinex","ETHUSD",1729067249798,6.90888253,2616.2,2615.9,0.15825099]
["bitfinex","ETHUSD",1729067249998,6.90888253,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1729067250540,6.90888253,2616.2,2615.6,4.61192]
["bitfinex","ETHUSD",1729067250541,0.8319,2616.3,2615.8,4.05762986]
["bitfinex","ETHUSD",1729067250835,0.7794,2616.5,2616.0,0.7934]
["bitfinex","ETHUSD",1729067251056,3.08653253,2616.4,2616.0,4.61601]
["bitfinex","ETHUSD",1729067251332,3.08653253,2616.4,2616.1,0.15799873]
["bitfinex","ETHUSD",1729067252090,6.90864253,2616.4,2616.1,0.15799873]
["bitfinex","ETHUSD",1729067252291,3.82221,2616.3,2616.1,0.15799873]
["bitfinex","ETHUSD",1729067252540,8.05956678,2616.4,2615.8,3.82282]
["bitfinex","ETHUSD",1729067252706,3.08653253,2616.4,2615.9,3.98094737]
["bitfinex","ETHUSD",1729067252907,6.90859253,2616.4,2615.9,3.98094737]
["bitfinex","ETHUSD",1729067253436,3.08653253,2616.4,2616.0,3.8226]
["bitfinex","ETHUSD",1729067253809,3.08653253,2616.4,2616.1,0.15799873]
["bitfinex","ETHUSD",1729067254937,3.82228,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1729067255092,3.08653253,2616.1,2615.9,0.15791757]
["bitfinex","ETHUSD",1729067255297,3.85543253,2616.1,2615.9,0.15791757]
["bitfinex","ETHUSD",1729067257062,3.08653253,2616.1,2615.9,0.15791757]
["bitfinex","ETHUSD",1729067259042,3.08653253,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1729067259253,3.08653253,2616.1,2616.0,0.15782825]
["bitfinex","ETHUSD",1729067259573,3.08653253,2616.1,2616.0,0.15772001]
["bitfinex","ETHUSD",1729067259939,3.08653253,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1729067260149,3.08653253,2616.1,2615.9,0.15780933]
["bitfinex","ETHUSD",1729067261163,4.61717,2616.3,2615.9,0.15780933]
["bitfinex","ETHUSD",1729067261685,8.43944,2616.3,2615.9,0.15780933]
["bitfinex","ETHUSD",1729067261893,4.61717,2616.3,2615.9,0.15780933]
["bitfinex","ETHUSD",1729067262858,3.82262,2616.0,2615.9,0.15780933]
["bitfinex","ETHUSD",1729067263075,4.57372,2616.0,2615.9,0.15780933]
["bitfinex","ETHUSD",1729067263279,0.7511,2615.5,2615.2,1.15988682]
["bitfinex","ETHUSD",1729067263458,7.66099253,2615.5,2615.2,0.39658682]
["bitfinex","ETHUSD",1729067263663,7.66099253,2615.5,2615.3,0.15833676]
["bitfinex","ETHUSD",1729067263847,1.51807192,2615.4,2615.3,0.15833676]
["bitfinex","ETHUSD",1729067264199,1.51807192,2615.4,2615.0,4.01774119]
["bitfinex","ETHUSD",1729067264488,1.51807192,2615.4,2615.0,7.84174119]
["bitfinex","ETHUSD",1729067264670,1.51807192,2615.2,2615.1,0.15854582]
["bitfinex","ETHUSD",1729067264877,7.39409403,2615.2,2615.1,0.15854582]
["bitfinex","ETHUSD",1729067265083,8.15779403,2615.2,2615.1,0.15854582]
["bitfinex","ETHUSD",1729067265398,3.8241,2615.0,2614.5,0.8275]
["bitfinex","ETHUSD",1729067265554,1.51807192,2614.6,2614.4,4.22166948]
["bitfinex","ETHUSD",1729067265756,1.51807192,2614.5,2614.4,4.22159948]
["bitfinex","ETHUSD",1729067265977,3.08479098,2614.8,2614.5,3.82476]
["bitfinex","ETHUSD",1729067267388,3.08479098,2614.8,2614.4,0.39670948]
["bitfinex","ETHUSD",1729067267550,3.08479098,2614.8,2614.4,4.22159948]
["bitfinex","ETHUSD",1729067267963,3.08479098,2614.8,2614.5,3.82481]
["bitfinex","ETHUSD",1729067268259,3.82353,2615.4,2614.9,3.82415]
["bitfinex","ETHUSD",1729067268260,3.90629098,2615.4,2614.9,3.82415]
["bitfinex","ETHUSD",1729067268459,3.90629098,2615.4,2614.9,3.90062631]
["bitfinex","ETHUSD",1729067268460,5.06158308,2615.4,2614.9,3.90062631]
["bitfinex","ETHUSD",1729067268662,3.82327,2615.6,2614.8,0.7779]
["bitfinex","ETHUSD",1729067268663,6.90806098,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1729067268880,3.08479098,2615.4,2615.1,3.82393]
["bitfinex","ETHUSD",1729067269210,3.08479098,2615.2,2614.9,3.82412]
["bitfinex","ETHUSD",1729067269417,3.08479098,2615.2,2614.7,3.8245]
["bitfinex","ETHUSD",1729067269418,3.08479098,2615.0,2614.7,3.8245]
["bitfinex","ETHUSD",1729067269706,3.08479098,2615.0,2614.6,4.63271]
["bitfinex","ETHUSD",1729067271889,3.08479098,2615.0,2614.6,3.82461]
["bitfinex","ETHUSD",1729067273095,3.08479098,2615.0,2614.7,3.82452]
["bitfinex","ETHUSD",1729067274297,3.08479098,2615.0,2614.5,3.82471]
["bitfinex","ETHUSD",1729067274672,0.8042,2615.2,2614.7,7.64888]
["bitfinex","ETHUSD",1729067274901,0.8042,2615.2,2614.7,3.82444]
["bitfinex","ETHUSD",1729067275268,3.08479098,2615.1,2614.7,3.82444]
["bitfinex","ETHUSD",1729067275816,4.62802,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1729067275817,0.8042,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1729067276202,3.08479098,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1729067276514,3.08479098,2615.3,2615.0,0.15944073]
["bitfinex","ETHUSD",1729067277118,6.90854098,2615.3,2615.0,0.15944073]
["bitfinex","ETHUSD",1729067277417,7.68130508,2615.3,2614.7,4.59494]
["bitfinex","ETHUSD",1729067277575,7.68130508,2615.3,2614.7,8.41936]
["bitfinex","ETHUSD",1729067277770,3.8238,2615.2,2614.8,0.15959786]
["bitfinex","ETHUSD",1729067277975,7.68130508,2615.3,2614.8,0.15959786]
["bitfinex","ETHUSD",1729067277976,3.08479098,2615.0,2614.8,0.15959786]
["bitfinex","ETHUSD",1729067278371,3.08479098,2615.0,2614.6,7.64934]
["bitfinex","ETHUSD",1729067278589,3.08479098,2615.0,2614.9,0.15950846]
["bitfinex","ETHUSD",1729067278790,8.48330508,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1729067278981,8.48330508,2615.3,2614.9,0.15950846]
["bitfinex","ETHUSD",1729067279169,0.56705357,2615.2,2614.9,0.15950846]
["bitfinex","ETHUSD",1729067279375,4.65955508,2615.3,2614.9,3.98372846]
["bitfinex","ETHUSD",1729067280206,8.48322508,2615.3,2614.9,0.15950846]
["bitfinex","ETHUSD",1729067280609,8.48321508,2615.3,2614.9,0.15950846]
["bitfinex","ETHUSD",1729067281576,8.48321508,2615.3,2614.9,0.15951712]
["bitfinex","ETHUSD",1729067281813,8.48321508,2615.3,2615.1,0.15933834]
["bitfinex","ETHUSD",1729067282015,8.48321508,2615.3,2615.0,0.15942773]
["bitfinex","ETHUSD",1729067282218,8.48321508,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1729067282428,8.48321508,2615.3,2615.1,0.15934268]
["bitfinex","ETHUSD",1729067282717,4.67211151,2615.2,2614.7,3.82443]
["bitfinex","ETHUSD",1729067282931,3.82379,2615.2,2614.8,0.15961519]
["bitfinex","ETHUSD",1729067284047,0.802,2615.3,2614.9,3.8241]
["bitfinex","ETHUSD",1729067284195,0.802,2615.3,2614.9,4.5861]
["bitfinex","ETHUSD",1729067284392,0.7608,2615.5,2615.0,0.15943206]
["bitfinex","ETHUSD",1729067284593,3.08479098,2615.6,2615.2,3.82373]
["bitfinex","ETHUSD",1729067284822,3.08479098,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1729067285024,3.8234,2615.5,2615.3,0.15917259]
["bitfinex","ETHUSD",1729067285334,3.8234,2615.5,2615.0,7.64806]
["bitfinex","ETHUSD",1729067285335,6.90806098,2615.6,2615.1,3.82388]
["bitfinex","ETHUSD",1729067285537,6.90806098,2615.6,2615.2,0.15926196]
["bitfinex","ETHUSD",1729067286897,3.08479098,2615.6,2615.3,3.82363]
["bitfinex","ETHUSD",1729067287096,3.08479098,2615.6,2615.4,0.15908323]
["bitfinex","ETHUSD",1729067287909,3.08479098,2615.6,2615.4,3.98246323]
["bitfinex","ETHUSD",1729067288118,4.64294,2615.9,2615.4,3.98246323]
["bitfinex","ETHUSD",1729067288119,7.72773098,2615.9,2615.4,3.98246323]
["bitfinex","ETHUSD",1729067288343,8.88277708,2615.9,2615.4,3.98250323]
["bitfinex","ETHUSD",1729067289821,3.82303,2615.8,2615.4,0.15908323]
["bitfinex","ETHUSD",1729067290307,5.05993708,2615.9,2615.4,3.98254323]
["bitfinex","ETHUSD",1729067290518,7.72770098,2615.9,2615.4,3.98254323]
["bitfinex","ETHUSD",1729067290839,3.90489098,2615.9,2615.5,3.82321]
["bitfinex","ETHUSD",1729067291014,8.81519961,2616.2,2615.4,0.23554576]
["bitfinex","ETHUSD",1729067291015,12.67669059,2616.2,2615.4,0.23554576]
["bitfinex","ETHUSD",1729067291220,7.68391098,2616.2,2615.7,4.63129]
["bitfinex","ETHUSD",1729067291513,11.50634098,2616.2,2615.8,0.15834898]
["bitfinex","ETHUSD",1729067291716,3.82251,2616.1,2615.8,0.15834898]
["bitfinex","ETHUSD",1729067291942,3.82251,2616.1,2615.7,4.63129]
["bitfinex","ETHUSD",1729067293042,3.08479098,2616.0,2615.7,4.63129]
["bitfinex","ETHUSD",1729067293402,3.08479098,2616.0,2615.8,3.82278]
["bitfinex","ETHUSD",1729067293803,3.08479098,2616.0,2615.9,3.98092139]
["bitfinex","ETHUSD",1729067294051,3.08479098,2616.2,2615.9,3.98092139]
["bitfinex","ETHUSD",1729067294403,0.7805,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1729067294404,7.68719098,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1729067294650,3.08479098,2616.3,2616.1,3.82247]
["bitfinex","ETHUSD",1729067294800,3.08479098,2616.3,2616.2,0.15785313]
["bitfinex","ETHUSD",1729067295114,3.08479098,2616.3,2616.0,3.82262]
["bitfinex","ETHUSD",1729067295315,3.08479098,2616.3,2616.1,0.15794244]
["bitfinex","ETHUSD",1729067296824,3.08479098,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1729067297026,3.08479098,2616.3,2616.2,0.15243605]
["bitfinex","ETHUSD",1729067297346,3.96861419,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1729067297544,3.08479098,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1729067297719,3.08479098,2616.3,2616.0,0.15261467]
["bitfinex","ETHUSD",1729067298841,3.08479098,2616.2,2616.0,0.15261467]
["bitfinex","ETHUSD",1729067299034,3.08479098,2616.2,2616.0,3.97520467]
["bitfinex","ETHUSD",1729067299363,3.86529098,2616.5,2616.1,0.7615]
["bitfinex","ETHUSD",1729067299661,3.08479098,2616.2,2616.1,0.7615]
["bitfinex","ETHUSD",1729067299825,3.08479098,2616.2,2616.0,3.82253]
["bitfinex","ETHUSD",1729067300029,3.08479098,2616.2,2615.8,4.64432]
["bitfinex","ETHUSD",1729067300251,3.08479098,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1729067300423,3.08479098,2616.2,2615.8,8.46713]
["bitfinex","ETHUSD",1729067300628,3.08479098,2616.2,2615.8,4.64431]
["bitfinex","ETHUSD",1729067301055,3.08479098,2616.2,2615.8,8.46715]
["bitfinex","ETHUSD",1729067301520,3.08479098,2616.2,2615.9,3.82275]
["bitfinex","ETHUSD",1729067303343,0.7805,2616.5,2615.8,4.64431]
["bitfinex","ETHUSD",1729067303344,3.86529098,2616.5,2615.8,4.64439]
["bitfinex","ETHUSD",1729067303554,0.7662,2616.7,2616.3,3.82208]
["bitfinex","ETHUSD",1729067303858,3.08479098,2616.6,2616.2,8.43264]
["bitfinex","ETHUSD",1729067304061,3.08479098,2616.6,2616.2,4.61032]
["bitfinex","ETHUSD",1729067304825,3.08479098,2616.6,2616.2,8.43258]
["bitfinex","ETHUSD",1729067305263,3.08479098,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1729067305837,3.08479098,2616.6,2616.2,4.61026]
["bitfinex","ETHUSD",1729067306543,3.08479098,2616.6,2616.3,0.15200039]
["bitfinex","ETHUSD",1729067306775,3.08479098,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1729067306929,0.1293276,2616.8,2616.4,0.15191109]
["bitfinex","ETHUSD",1729067307137,0.1293276,2616.8,2616.6,3.82166]
["bitfinex","ETHUSD",1729067307355,3.21411858,2616.8,2616.7,0.1515437]
["bitfinex","ETHUSD",1729067307566,3.21411858,2616.8,2616.4,3.0]
["bitfinex","ETHUSD",1729067307740,3.08479098,2616.5,2616.2,4.61025]
["bitfinex","ETHUSD",1729067308534,3.08479098,2616.5,2616.2,3.82225]
["bitfinex","ETHUSD",1729067310360,3.87169098,2616.7,2616.3,3.82211]
["bitfinex","ETHUSD",1729067310582,3.87169098,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1729067310583,3.08479098,2616.5,2616.2,3.82224]
["bitfinex","ETHUSD",1729067310794,3.08479098,2616.5,2616.1,6.82247]
["bitfinex","ETHUSD",1729067311101,3.08479098,2616.3,2616.1,3.82248]
["bitfinex","ETHUSD",1729067311316,3.08479098,2616.3,2615.9,3.0]
["bitfinex","ETHUSD",1729067311317,0.8182,2616.2,2615.9,3.0]
["bitfinex","ETHUSD",1729067311471,0.8182,2616.2,2615.6,4.58872]
["bitfinex","ETHUSD",1729067311472,3.08479098,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1729067311678,3.08479098,2616.1,2615.6,4.58872]
["bitfinex","ETHUSD",1729067311679,3.08479098,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1729067312268,3.08479098,2616.1,2615.6,0.7656]
["bitfinex","ETHUSD",1729067312472,3.08479098,2616.1,2615.6,4.5887]
["bitfinex","ETHUSD",1729067312671,3.08479098,2616.1,2615.8,3.8229]
["bitfinex","ETHUSD",1729067313611,3.08479098,2616.1,2615.8,3.82284]
["bitfinex","ETHUSD",1729067314290,3.08479098,2616.1,2615.8,3.82283]
["bitfinex","ETHUSD",1729067314616,3.08479098,2616.1,2615.9,3.82274]
["bitfinex","ETHUSD",1729067315014,3.08479098,2616.1,2615.8,7.64564]
["bitfinex","ETHUSD",1729067315323,3.08479098,2616.1,2615.8,3.82281]
["bitfinex","ETHUSD",1729067315675,3.08479098,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1729067315676,3.08479098,2615.9,2615.7,3.0]
["bitfinex","ETHUSD",1729067316007,3.08479098,2616.1,2615.8,3.82292]
["bitfinex","ETHUSD",1729067317125,3.08479098,2616.1,2615.7,6.82299]
["bitfinex","ETHUSD",1729067317418,3.08479098,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1729067317602,3.08479098,2616.1,2615.7,6.82305]
["bitfinex","ETHUSD",1729067317913,3.08479098,2616.1,2615.8,3.82288]
["bitfinex","ETHUSD",1729067318485,3.08479098,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1729067318687,3.08479098,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1729067319241,3.85733108,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1729067319510,7.67985108,2616.1,2615.6,6.82314]
["bitfinex","ETHUSD",1729067319882,3.08479098,2615.8,2615.4,0.801]
["bitfinex","ETHUSD",1729067320088,3.08479098,2615.8,2615.6,3.82312]
["bitfinex","ETHUSD",1729067320827,3.86829098,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1729067321028,3.86829098,2615.8,2615.4,4.62444]
["bitfinex","ETHUSD",1729067321029,3.86829098,2615.8,2615.6,3.82319]
["bitfinex","ETHUSD",1729067321727,3.86829098,2615.8,2615.7,0.15260122]
["bitfinex","ETHUSD",1729067322271,3.86829098,2615.8,2615.6,3.82321]
["bitfinex","ETHUSD",1729067322505,4.63738408,2615.8,2615.7,0.15260122]
["bitfinex","ETHUSD",1729067322800,4.63738408,2615.8,2615.4,4.61]
["bitfinex","ETHUSD",1729067323007,4.63738408,2615.8,2615.7,0.15260122]
["bitfinex","ETHUSD",1729067323008,3.86829098,2615.8,2615.7,0.15260122]
["bitfinex","ETHUSD",1729067323208,3.86829098,2615.8,2615.4,4.61]
["bitfinex","ETHUSD",1729067323366,3.08479098,2615.8,2615.7,0.15260122]
["bitfinex","ETHUSD",1729067323802,0.8276,2616.0,2615.7,3.97558122]
["bitfinex","ETHUSD",1729067324001,3.08479098,2616.1,2615.7,3.97558122]
["bitfinex","ETHUSD",1729067324173,3.08479098,2616.1,2615.8,3.8229]
["bitfinex","ETHUSD",1729067324422,3.08479098,2616.1,2615.9,0.15246585]
["bitfinex","ETHUSD",1729067325230,3.08479098,2616.1,2615.9,3.97522585]
["bitfinex","ETHUSD",1729067325430,3.08479098,2616.1,2615.9,0.15246585]
["bitfinex","ETHUSD",1729067325971,3.08479098,2616.1,2616.0,0.15237652]
["bitfinex","ETHUSD",1729067326198,3.85824908,2616.1,2615.7,3.82293]
["bitfinex","ETHUSD",1729067326465,3.08479098,2616.1,2616.0,0.15242848]
["bitfinex","ETHUSD",1729067326628,3.08479098,2616.1,2615.7,7.6459]
["bitfinex","ETHUSD",1729067326829,3.08479098,2616.1,2616.0,0.15242848]
["bitfinex","ETHUSD",1729067327061,6.90730098,2616.1,2615.7,3.82293]
["bitfinex","ETHUSD",1729067327245,3.91239098,2615.8,2615.5,3.82327]
["bitfinex","ETHUSD",1729067327829,3.91239098,2615.8,2615.6,3.82316]
["bitfinex","ETHUSD",1729067328753,3.91239098,2615.8,2615.6,3.8232]
["bitfinex","ETHUSD",1729067330080,3.91239098,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1729067330250,0.7751,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1729067331541,3.08479098,2616.1,2615.7,7.64605]
["bitfinex","ETHUSD",1729067331737,3.08479098,2616.1,2615.7,7.64597]
["bitfinex","ETHUSD",1729067331962,3.08479098,2616.1,2615.7,3.82294]
["bitfinex","ETHUSD",1729067332170,3.08479098,2616.1,2615.8,3.82289]
["bitfinex","ETHUSD",1729067334086,3.08479098,2616.1,2615.9,3.82276]
["bitfinex","ETHUSD",1729067334844,3.08479098,2616.1,2615.8,0.8143]
["bitfinex","ETHUSD",1729067335045,3.08479098,2616.1,2615.8,4.63721]
["bitfinex","ETHUSD",1729067335983,3.08479098,2616.1,2615.8,8.46001]
["bitfinex","ETHUSD",1729067336186,3.08479098,2616.1,2615.8,4.6371]
["bitfinex","ETHUSD",1729067336684,3.08479098,2616.1,2615.9,0.15247452]
["bitfinex","ETHUSD",1729067337476,3.08479098,2616.1,2615.9,3.97516452]
["bitfinex","ETHUSD",1729067337794,7.66424098,2616.4,2615.9,3.97516452]
["bitfinex","ETHUSD",1729067338284,3.08479098,2616.1,2615.9,0.15247452]
["bitfinex","ETHUSD",1729067338485,3.84219098,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1729067338787,6.90685098,2616.4,2616.1,0.15229588]
["bitfinex","ETHUSD",1729067339458,0.55,2616.7,2616.2,0.7724]
["bitfinex","ETHUSD",1729067339685,3.82196,2616.5,2616.1,0.15229588]
["bitfinex","ETHUSD",1729067339894,7.71994098,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1729067340050,7.71994098,2616.6,2616.2,0.15214597]
["bitfinex","ETHUSD",1729067340601,3.89819098,2616.6,2616.2,3.97440597]
["bitfinex","ETHUSD",1729067340960,3.89819098,2616.6,2616.3,3.82209]
["bitfinex","ETHUSD",1729067341164,3.89819098,2616.6,2616.4,0.15196304]
["bitfinex","ETHUSD",1729067341391,0.8134,2616.6,2616.4,3.97399304]
["bitfinex","ETHUSD",1729067341563,0.1293276,2616.8,2616.4,4.75869304]
["bitfinex","ETHUSD",1729067341890,1.79446642,2616.8,2616.4,4.75869304]
["bitfinex","ETHUSD",1729067343068,5.61599642,2616.8,2616.4,0.93666304]
["bitfinex","ETHUSD",1729067343694,1.79446642,2616.8,2616.4,4.75866304]
["bitfinex","ETHUSD",1729067343880,0.1293276,2616.8,2616.4,4.75866304]
["bitfinex","ETHUSD",1729067344050,3.08479098,2616.7,2616.4,4.75866304]
["bitfinex","ETHUSD",1729067345686,3.08479098,2616.7,2616.4,0.93666304]
["bitfinex","ETHUSD",1729067346249,3.08479098,2616.5,2616.4,0.15196304]
["bitfinex","ETHUSD",1729067346490,7.68658098,2616.5,2616.4,0.15196304]
["bitfinex","ETHUSD",1729067346689,3.82205,2616.4,2615.9,3.82269]
["bitfinex","ETHUSD",1729067346889,3.08479098,2616.1,2615.9,3.82269]
["bitfinex","ETHUSD",1729067347080,3.08479098,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1729067347858,3.08479098,2616.3,2616.0,3.82262]
["bitfinex","ETHUSD",1729067348559,3.08479098,2616.3,2616.0,3.82255]
["bitfinex","ETHUSD",1729067348760,3.08479098,2616.3,2616.1,3.82238]
["bitfinex","ETHUSD",1729067349489,3.08479098,2616.3,2616.1,3.82237]
["bitfinex","ETHUSD",1729067349690,3.08479098,2616.3,2616.2,4.60953]
["bitfinex","ETHUSD",1729067350282,3.08479098,2616.6,2616.3,3.82216]
["bitfinex","ETHUSD",1729067350596,3.08479098,2616.6,2616.2,4.60952]
["bitfinex","ETHUSD",1729067350782,3.08479098,2616.6,2616.2,0.7872]
["bitfinex","ETHUSD",1729067351390,3.08479098,2616.3,2616.0,0.7608]
["bitfinex","ETHUSD",1729067351555,3.08479098,2616.3,2616.1,0.15209678]
["bitfinex","ETHUSD",1729067351984,3.87249098,2616.3,2616.1,0.15209678]
["bitfinex","ETHUSD",1729067352294,3.87249098,2616.3,2615.9,3.0]
["bitfinex","ETHUSD",1729067352468,3.87249098,2616.3,2616.2,0.15188193]
["bitfinex","ETHUSD",1729067352664,3.87249098,2616.3,2615.9,3.0]
["bitfinex","ETHUSD",1729067352868,3.87249098,2616.3,2616.2,0.15188193]
["bitfinex","ETHUSD",1729067353401,7.69468098,2616.3,2615.8,0.7608]
["bitfinex","ETHUSD",1729067353553,11.51696098,2616.3,2615.8,0.7608]
["bitfinex","ETHUSD",1729067353760,3.08479098,2616.0,2615.9,0.15214989]
["bitfinex","ETHUSD",1729067353990,3.08479098,2616.0,2615.7,0.3951992]
["bitfinex","ETHUSD",1729067354375,3.08479098,2616.0,2615.8,0.1523301]
["bitfinex","ETHUSD",1729067355989,3.08479098,2616.2,2615.8,3.9752301]
["bitfinex","ETHUSD",1729067356304,3.08479098,2616.5,2615.8,3.9752301]
["bitfinex","ETHUSD",1729067356505,0.1293276,2616.8,2616.2,3.82226]
["bitfinex","ETHUSD",1729067356506,4.64221,2616.7,2616.2,3.82226]
["bitfinex","ETHUSD",1729067356820,4.64221,2616.7,2616.3,0.94681814]
["bitfinex","ETHUSD",1729067356821,3.08479098,2616.5,2616.3,0.94681814]
["bitfinex","ETHUSD",1729067358622,3.08479098,2616.5,2616.3,0.15191814]
["bitfinex","ETHUSD",1729067358623,6.90669098,2616.5,2616.3,0.15191814]
["bitfinex","ETHUSD",1729067358923,6.90669098,2616.5,2615.9,0.806]
["bitfinex","ETHUSD",1729067358924,0.8015,2616.3,2615.9,0.806]
["bitfinex","ETHUSD",1729067359091,3.08479098,2616.2,2615.9,7.62877]
["bitfinex","ETHUSD",1729067359594,3.08479098,2616.2,2615.9,0.806]
["bitfinex","ETHUSD",1729067359905,3.08479098,2616.2,2615.9,3.806]
["bitfinex","ETHUSD",1729067362384,3.08479098,2616.2,2615.9,7.62875]
["bitfinex","ETHUSD",1729067366506,3.08479098,2616.2,2616.0,0.15218608]
["bitfinex","ETHUSD",1729067374061,1.5169571,2616.1,2616.0,0.15218608]
["bitfinex","ETHUSD",1729067377674,3.0339142,2616.1,2616.0,0.15218608]
["bitfinex","ETHUSD",1729067377834,1.5169571,2616.1,2616.0,0.15218608]
["bitfinex","ETHUSD",1729067378032,1.5169571,2616.1,2615.7,7.64595]
["bitfinex","ETHUSD",1729067378235,3.82245,2616.2,2615.7,7.64595]
["bitfinex","ETHUSD",1729067378236,1.5169571,2615.8,2615.7,3.82296]
["bitfinex","ETHUSD",1729067378846,1.5169571,2615.8,2615.6,7.64622]
["bitfinex","ETHUSD",1729067379044,1.5169571,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1729067381575,1.5169571,2615.8,2615.7,3.97554003]
["bitfinex","ETHUSD",1729067383648,1.5169571,2615.8,2615.7,0.15248003]
["bitfinex","ETHUSD",1729067383854,1.5169571,2615.8,2615.7,3.97554003]
["bitfinex","ETHUSD",1729067385085,0.8001,2616.0,2615.8,3.82286]
["bitfinex","ETHUSD",1729067385294,4.62218,2616.4,2616.0,3.8226]
["bitfinex","ETHUSD",1729067385860,4.62218,2616.4,2616.1,0.15224392]
["bitfinex","ETHUSD",1729067387242,1.5169571,2616.2,2616.1,0.15224392]
["bitfinex","ETHUSD",1729067387585,1.5169571,2616.2,2615.9,4.63265]
["bitfinex","ETHUSD",1729067387791,1.5169571,2616.0,2615.9,4.63265]
["bitfinex","ETHUSD",1729067393097,1.5169571,2616.0,2615.9,3.82275]
["bitfinex","ETHUSD",1729067396624,1.5169571,2616.0,2615.9,3.97504079]
["bitfinex","ETHUSD",1729067398396,1.5169571,2616.0,2615.9,0.15229079]
["bitfinex","ETHUSD",1729067400400,1.5169571,2616.0,2615.9,3.97506079]
["bitfinex","ETHUSD",1729067400719,1.5169571,2616.4,2616.0,0.7917]
["bitfinex","ETHUSD",1729067400900,1.5169571,2616.1,2616.0,7.61432]
["bitfinex","ETHUSD",1729067401406,1.5169571,2616.1,2616.0,0.7917]
["bitfinex","ETHUSD",1729067401593,1.5169571,2616.1,2616.0,4.61432]
["bitfinex","ETHUSD",1729067401927,1.5169571,2616.1,2615.9,6.97504079]
["bitfinex","ETHUSD",1729067402243,1.5169571,2616.1,2615.9,3.97504079]
["bitfinex","ETHUSD",1729067402586,1.5169571,2616.1,2615.9,3.97498079]
["bitfinex","ETHUSD",1729067402786,1.5169571,2616.1,2615.9,7.79767079]
["bitfinex","ETHUSD",1729067403198,1.5169571,2616.1,2615.9,3.97498079]
["bitfinex","ETHUSD",1729067403642,1.5169571,2616.1,2615.9,7.79765079]
["bitfinex","ETHUSD",1729067403849,1.5169571,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1729067407748,1.5169571,2616.1,2615.9,0.15229079]
["bitfinex","ETHUSD",1729067408049,2.3467571,2616.1,2615.9,3.97505079]
["bitfinex","ETHUSD",1729067408352,1.5169571,2616.0,2615.9,3.97505079]
["bitfinex","ETHUSD",1729067408646,2.3467571,2616.1,2615.9,7.79774079]
["bitfinex","ETHUSD",1729067408814,2.3467571,2616.1,2615.9,3.97498079]
["bitfinex","ETHUSD",1729067409010,0.8298,2616.1,2615.9,7.79766079]
["bitfinex","ETHUSD",1729067409350,1.5169571,2616.0,2615.9,3.97497079]
["bitfinex","ETHUSD",1729067410349,1.5169571,2616.0,2615.9,0.15229079]
["bitfinex","ETHUSD",1729067412012,3.0339142,2616.0,2615.9,0.15229079]
["bitfinex","ETHUSD",1729067412252,8.00264462,2616.0,2615.9,0.15229079]
["bitfinex","ETHUSD",1729067412452,8.75804462,2616.0,2615.9,0.15229079]
["bitfinex","ETHUSD",1729067413030,4.93542462,2616.0,2615.9,0.15229079]
["bitfinex","ETHUSD",1729067413635,3.7893142,2616.0,2615.9,0.15229079]
["bitfinex","ETHUSD",1729067414426,2.2723571,2616.0,2615.9,0.15229079]
["bitfinex","ETHUSD",1729067414624,0.8243,2616.2,2615.9,3.97506079]
["bitfinex","ETHUSD",1729067414935,0.8243,2616.2,2615.9,0.15229079]
["bitfinex","ETHUSD",1729067415532,1.5169571,2616.0,2615.9,3.97499079]
["bitfinex","ETHUSD",1729067415935,1.5169571,2616.0,2615.9,3.97506079]
["bitfinex","ETHUSD",1729067416359,1.5169571,2616.0,2615.9,0.15229079]
["bitfinex","ETHUSD",1729067416866,3.0339142,2616.0,2615.9,0.15229079]
["bitfinex","ETHUSD",1729067417065,4.16610562,2616.0,2615.9,0.15229079]
["bitfinex","ETHUSD",1729067417573,3.8627142,2616.0,2615.9,0.15223453]
["bitfinex","ETHUSD",1729067417863,7.6853542,2616.0,2615.5,7.22292709]
["bitfinex","ETHUSD",1729067418022,2.2872571,2615.6,2615.5,0.39957709]
["bitfinex","ETHUSD",1729067419846,6.1104671,2615.6,2615.5,0.39957709]
["bitfinex","ETHUSD",1729067420170,3.8042142,2615.6,2615.5,0.39957709]
["bitfinex","ETHUSD",1729067420473,6.1104671,2615.6,2615.5,0.39957709]
["bitfinex","ETHUSD",1729067420672,8.94015462,2615.6,2615.5,0.39957709]
["bitfinex","ETHUSD",1729067421038,7.42319752,2615.6,2615.1,3.82391]
["bitfinex","ETHUSD",1729067421262,1.5169571,2615.2,2615.1,3.82391]
["bitfinex","ETHUSD",1729067421437,1.5169571,2615.2,2615.0,3.82408]
["bitfinex","ETHUSD",1729067421769,1.5169571,2615.1,2615.0,3.82408]
["bitfinex","ETHUSD",1729067421932,1.5169571,2615.1,2615.0,4.22340234]
["bitfinex","ETHUSD",1729067424884,1.5169571,2615.1,2615.0,0.55247796]
["bitfinex","ETHUSD",1729067425045,1.89907852,2615.1,2615.0,0.55247796]
["bitfinex","ETHUSD",1729067425246,1.89907852,2615.1,2615.0,0.15315562]
["bitfinex","ETHUSD",1729067425457,1.5169571,2615.1,2615.0,0.15315562]
["bitfinex","ETHUSD",1729067425669,1.5169571,2615.1,2614.7,4.62824]
["bitfinex","ETHUSD",1729067425914,4.37394,2615.1,2615.0,0.15315562]
["bitfinex","ETHUSD",1729067426198,0.55,2615.1,2615.0,0.15315562]
["bitfinex","ETHUSD",1729067426499,0.7873,2615.4,2615.1,3.82388]
["bitfinex","ETHUSD",1729067426670,0.7873,2615.7,2615.3,3.82365]
["bitfinex","ETHUSD",1729067426870,3.82322,2615.6,2615.2,3.97714789]
["bitfinex","ETHUSD",1729067427077,3.82322,2615.6,2615.4,0.15317916]
["bitfinex","ETHUSD",1729067427393,1.5169571,2615.5,2615.1,8.4515]
["bitfinex","ETHUSD",1729067427595,1.5169571,2615.2,2615.1,4.62764]
["bitfinex","ETHUSD",1729067430160,3.8594142,2615.2,2614.7,0.7836]
["bitfinex","ETHUSD",1729067430391,3.8594142,2615.2,2614.7,4.60799]
["bitfinex","ETHUSD",1729067430392,2.3424571,2615.2,2614.7,4.60799]
["bitfinex","ETHUSD",1729067430610,0.8255,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1729067430763,0.8255,2615.2,2614.8,6.82437]
["bitfinex","ETHUSD",1729067431173,3.82356,2615.4,2614.8,6.82437]
["bitfinex","ETHUSD",1729067431174,0.8255,2615.5,2615.1,3.82387]
["bitfinex","ETHUSD",1729067431461,0.8255,2615.5,2615.1,7.64774]
["bitfinex","ETHUSD",1729067431667,0.8255,2615.5,2615.1,3.82387]
["bitfinex","ETHUSD",1729067431979,1.5169571,2615.2,2615.1,3.82387]
["bitfinex","ETHUSD",1729067433470,1.5169571,2615.2,2615.0,0.7885]
["bitfinex","ETHUSD",1729067433713,1.5169571,2615.1,2614.8,6.82433]
["bitfinex","ETHUSD",1729067433871,1.5169571,2614.9,2614.8,6.82433]
["bitfinex","ETHUSD",1729067437507,1.5169571,2614.9,2614.7,3.82445]
["bitfinex","ETHUSD",1729067437707,1.5169571,2614.8,2614.6,4.2240871]
["bitfinex","ETHUSD",1729067438006,2.3141571,2614.7,2614.6,0.3994271]
["bitfinex","ETHUSD",1729067438364,6.1386871,2614.7,2614.6,0.3994271]
["bitfinex","ETHUSD",1729067438975,2.3141571,2614.7,2614.2,0.7509]
["bitfinex","ETHUSD",1729067439181,1.5169571,2614.3,2614.2,0.7509]
["bitfinex","ETHUSD",1729067439405,1.5169571,2614.3,2614.2,0.93769568]
["bitfinex","ETHUSD",1729067439717,1.5169571,2614.3,2614.2,4.76295568]
["bitfinex","ETHUSD",1729067439914,1.5169571,2614.3,2614.2,4.91746314]
["bitfinex","ETHUSD",1729067440867,1.5169571,2615.2,2614.7,0.799]
["bitfinex","ETHUSD",1729067440868,0.7623,2615.2,2614.7,0.799]
["bitfinex","ETHUSD",1729067441066,0.7623,2615.2,2614.8,3.82434]
["bitfinex","ETHUSD",1729067441315,0.7623,2615.2,2614.8,3.97878146]
["bitfinex","ETHUSD",1729067441983,1.5169571,2614.9,2614.8,3.97878146]
["bitfinex","ETHUSD",1729067444103,1.5169571,2614.9,2614.8,3.97880146]
["bitfinex","ETHUSD",1729067444614,3.41908906,2616.7,2614.8,3.97880146]
["bitfinex","ETHUSD",1729067444615,0.7602,2615.5,2615.1,3.82389]
["bitfinex","ETHUSD",1729067444771,0.7602,2615.7,2615.5,3.82334]
["bitfinex","ETHUSD",1729067444941,4.58269,2616.1,2615.6,3.82321]
["bitfinex","ETHUSD",1729067445278,4.58269,2616.1,2615.6,0.15355483]
["bitfinex","ETHUSD",1729067445279,3.82264,2616.0,2615.6,0.15355483]
["bitfinex","ETHUSD",1729067446062,1.5169571,2615.7,2615.6,3.97674483]
["bitfinex","ETHUSD",1729067446366,2.8234571,2615.7,2615.6,0.15355483]
["bitfinex","ETHUSD",1729067446666,3.48810581,2615.7,2615.3,3.82362]
["bitfinex","ETHUSD",1729067446853,1.5169571,2615.4,2615.3,3.82362]
["bitfinex","ETHUSD",1729067447958,3.08323968,2615.5,2615.3,3.82362]
["bitfinex","ETHUSD",1729067448163,1.97114871,2615.7,2615.3,3.82362]
["bitfinex","ETHUSD",1729067448367,3.08323968,2615.4,2615.3,3.82362]
["bitfinex","ETHUSD",1729067450068,3.08323968,2615.4,2615.2,3.82378]
["bitfinex","ETHUSD",1729067450744,3.08323968,2615.4,2615.2,3.82365]
["bitfinex","ETHUSD",1729067451466,3.08323968,2615.4,2615.0,3.0]
["bitfinex","ETHUSD",1729067451665,0.8236,2615.3,2615.0,3.0]
["bitfinex","ETHUSD",1729067452108,3.08323968,2615.1,2614.9,7.6483]
["bitfinex","ETHUSD",1729067452574,3.08323968,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1729067453288,3.08323968,2615.3,2615.1,3.8239]
["bitfinex","ETHUSD",1729067453434,0.8161,2615.7,2615.2,0.07647626]
["bitfinex","ETHUSD",1729067453634,0.8161,2615.7,2615.0,1.36599514]
["bitfinex","ETHUSD",1729067453635,3.08323968,2615.8,2615.5,3.82325]
["bitfinex","ETHUSD",1729067453847,0.8161,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1729067453848,3.89933968,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1729067454130,3.89933968,2616.0,2615.6,3.8231]
["bitfinex","ETHUSD",1729067454348,3.89933968,2616.0,2615.8,3.82283]
["bitfinex","ETHUSD",1729067454533,3.89933968,2616.2,2615.9,3.82265]
["bitfinex","ETHUSD",1729067454733,3.89933968,2616.2,2616.0,0.15273834]
["bitfinex","ETHUSD",1729067454969,3.89933968,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1729067455175,3.89933968,2616.2,2616.0,0.15266039]
["bitfinex","ETHUSD",1729067455329,3.89933968,2616.2,2615.8,3.82282]
["bitfinex","ETHUSD",1729067455534,3.89933968,2616.2,2615.8,3.8228]
["bitfinex","ETHUSD",1729067455733,3.08323968,2616.0,2615.9,0.15274972]
["bitfinex","ETHUSD",1729067455951,6.90585968,2616.0,2615.6,3.82314]
["bitfinex","ETHUSD",1729067456148,3.08323968,2615.8,2615.7,0.15292839]
["bitfinex","ETHUSD",1729067456695,3.08323968,2616.0,2615.7,3.97598839]
["bitfinex","ETHUSD",1729067456863,3.08323968,2616.0,2615.8,3.8229]
["bitfinex","ETHUSD",1729067457253,3.08323968,2616.0,2615.9,0.1526458]
["bitfinex","ETHUSD",1729067460386,3.08323968,2616.0,2615.5,3.0]
["bitfinex","ETHUSD",1729067460387,3.85540965,2616.0,2615.5,3.0]
["bitfinex","ETHUSD",1729067460590,3.08323968,2616.0,2615.7,3.82305]
["bitfinex","ETHUSD",1729067460795,3.08323968,2616.0,2615.8,0.15271781]
["bitfinex","ETHUSD",1729067460948,3.08323968,2616.0,2615.8,3.97562781]
["bitfinex","ETHUSD",1729067461396,3.08323968,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1729067461704,3.08323968,2616.0,2615.9,0.15262848]
["bitfinex","ETHUSD",1729067462259,3.79287955,2616.0,2615.9,0.15262848]
["bitfinex","ETHUSD",1729067462458,3.79287955,2616.0,2615.6,7.64624]
["bitfinex","ETHUSD",1729067462699,3.08323968,2616.0,2615.9,0.15248992]
["bitfinex","ETHUSD",1729067463303,3.08323968,2616.0,2615.6,3.82311]
["bitfinex","ETHUSD",1729067463512,3.08323968,2616.0,2615.9,0.15248992]
["bitfinex","ETHUSD",1729067463711,3.82279,2615.9,2615.5,6.82335]
["bitfinex","ETHUSD",1729067463869,3.82279,2615.9,2615.4,6.82349]
["bitfinex","ETHUSD",1729067463870,3.08323968,2615.7,2615.4,6.82349]
["bitfinex","ETHUSD",1729067464068,3.08323968,2615.7,2615.4,3.0]
["bitfinex","ETHUSD",1729067464304,3.08323968,2615.7,2615.4,6.82346]
["bitfinex","ETHUSD",1729067464486,3.08323968,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1729067464814,3.08323968,2615.7,2615.3,7.64718]
["bitfinex","ETHUSD",1729067465126,3.83913968,2615.4,2614.9,0.39900627]
["bitfinex","ETHUSD",1729067465298,3.08323968,2615.1,2614.9,4.22311627]
["bitfinex","ETHUSD",1729067465479,3.08323968,2615.1,2614.9,0.39900627]
["bitfinex","ETHUSD",1729067466312,3.08323968,2615.1,2614.9,4.22316627]
["bitfinex","ETHUSD",1729067466809,4.57941,2615.4,2614.9,4.22316627]
["bitfinex","ETHUSD",1729067466810,3.08323968,2615.3,2614.9,4.22316627]
["bitfinex","ETHUSD",1729067467507,3.08323968,2615.3,2614.9,8.04729627]
["bitfinex","ETHUSD",1729067467682,3.08323968,2615.3,2614.9,4.22313627]
["bitfinex","ETHUSD",1729067469011,0.7559,2615.4,2615.1,7.64774]
["bitfinex","ETHUSD",1729067469312,3.82304,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1729067469313,0.55,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1729067469634,7.70767968,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1729067469787,7.70767968,2615.8,2615.4,0.15317914]
["bitfinex","ETHUSD",1729067470123,3.88463968,2615.8,2615.4,3.97656914]
["bitfinex","ETHUSD",1729067470421,3.08323968,2615.8,2615.5,3.82325]
["bitfinex","ETHUSD",1729067470572,3.08323968,2615.8,2615.6,0.15297011]
["bitfinex","ETHUSD",1729067470774,3.08323968,2615.8,2615.3,3.82357]
["bitfinex","ETHUSD",1729067470995,3.08323968,2615.8,2615.4,3.97663882]
["bitfinex","ETHUSD",1729067471423,3.08323968,2615.8,2615.4,0.15314882]
["bitfinex","ETHUSD",1729067471632,3.08323968,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1729067471831,6.90616968,2615.8,2615.6,0.15290948]
["bitfinex","ETHUSD",1729067472038,6.90616968,2615.8,2615.3,3.82351]
["bitfinex","ETHUSD",1729067472039,3.08323968,2615.7,2615.3,7.64704]
["bitfinex","ETHUSD",1729067472329,3.08323968,2615.7,2615.4,3.97657819]
["bitfinex","ETHUSD",1729067473107,3.08323968,2615.7,2615.4,0.15308819]
["bitfinex","ETHUSD",1729067473305,0.8217,2615.6,2615.4,0.15308819]
["bitfinex","ETHUSD",1729067474122,3.08323968,2615.7,2615.4,3.97658819]
["bitfinex","ETHUSD",1729067474738,3.08323968,2615.7,2615.4,0.15308819]
["bitfinex","ETHUSD",1729067475534,3.08323968,2615.7,2615.3,3.82358]
["bitfinex","ETHUSD",1729067475843,6.90641968,2615.7,2615.4,0.15318778]
["bitfinex","ETHUSD",1729067476135,7.70299968,2615.5,2615.0,4.22222539]
["bitfinex","ETHUSD",1729067476339,7.70299968,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1729067476641,3.87963968,2615.5,2615.1,7.64778]
["bitfinex","ETHUSD",1729067476940,3.87963968,2615.5,2615.1,3.82386]
["bitfinex","ETHUSD",1729067476941,7.70299968,2615.5,2615.1,3.82386]
["bitfinex","ETHUSD",1729067477294,11.52648968,2615.5,2615.0,3.39825539]
["bitfinex","ETHUSD",1729067477500,7.70299968,2615.5,2615.0,4.22234539]
["bitfinex","ETHUSD",1729067478117,3.8235,2615.4,2615.0,4.22234539]
["bitfinex","ETHUSD",1729067478520,4.37358,2615.4,2615.0,0.39825539]
["bitfinex","ETHUSD",1729067478842,4.37353,2615.4,2615.0,0.39825539]
["bitfinex","ETHUSD",1729067480298,4.37353,2615.4,2615.0,4.22232539]
["bitfinex","ETHUSD",1729067480498,4.37353,2615.4,2615.0,0.39825539]
["bitfinex","ETHUSD",1729067480923,0.55,2615.4,2615.0,0.39825539]
["bitfinex","ETHUSD",1729067481242,7.6474,2615.3,2615.0,0.39825539]
["bitfinex","ETHUSD",1729067481545,3.82368,2615.3,2615.0,0.39825539]
["bitfinex","ETHUSD",1729067483405,4.37365,2615.4,2615.0,0.39825539]
["bitfinex","ETHUSD",1729067484140,0.55,2615.4,2615.0,4.22222539]
["bitfinex","ETHUSD",1729067484308,0.55,2615.4,2615.0,0.39825539]
["bitfinex","ETHUSD",1729067484508,4.37353,2615.4,2615.0,0.39825539]
["bitfinex","ETHUSD",1729067485049,4.37353,2615.4,2615.1,0.14842823]
["bitfinex","ETHUSD",1729067485248,0.55,2615.4,2615.1,0.14842823]
["bitfinex","ETHUSD",1729067485550,4.3736,2615.4,2615.1,0.14842823]
["bitfinex","ETHUSD",1729067486267,4.37351,2615.4,2615.1,0.14842823]
["bitfinex","ETHUSD",1729067489811,3.08323968,2615.5,2615.2,4.64232]
["bitfinex","ETHUSD",1729067490011,6.90660968,2615.5,2615.2,0.8186]
["bitfinex","ETHUSD",1729067490306,3.08323968,2615.5,2615.3,0.14846169]
["bitfinex","ETHUSD",1729067490680,3.08323968,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1729067490878,3.08323968,2615.5,2615.4,0.14837233]
["bitfinex","ETHUSD",1729067491129,0.7901,2615.7,2615.4,0.14837233]
["bitfinex","ETHUSD",1729067491419,3.83693968,2616.2,2615.8,3.82285]
["bitfinex","ETHUSD",1729067491626,3.83693968,2616.2,2615.8,3.82281]
["bitfinex","ETHUSD",1729067491768,3.83693968,2616.2,2615.9,3.97066961]
["bitfinex","ETHUSD",1729067491971,0.7537,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1729067492171,0.7537,2616.4,2616.1,0.1475997]
["bitfinex","ETHUSD",1729067492428,3.08323968,2616.5,2616.1,3.9700597]
["bitfinex","ETHUSD",1729067492568,3.08323968,2616.5,2616.1,0.9740997]
["bitfinex","ETHUSD",1729067493081,3.08323968,2616.5,2616.1,4.7965697]
["bitfinex","ETHUSD",1729067493277,3.84911465,2616.5,2616.1,4.7965697]
["bitfinex","ETHUSD",1729067493497,3.84911465,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1729067493711,3.84911465,2616.5,2616.1,0.9740997]
["bitfinex","ETHUSD",1729067493907,3.08323968,2616.5,2616.3,0.14741676]
["bitfinex","ETHUSD",1729067494113,0.1293276,2616.8,2616.2,3.96976606]
["bitfinex","ETHUSD",1729067494289,3.08323968,2616.7,2616.4,3.96936746]
["bitfinex","ETHUSD",1729067494467,3.08323968,2616.7,2616.4,3.82204]
["bitfinex","ETHUSD",1729067494795,3.08323968,2616.7,2616.5,0.1470087]
["bitfinex","ETHUSD",1729067496771,3.08323968,2616.7,2616.3,3.82215]
["bitfinex","ETHUSD",1729067497301,3.08323968,2616.7,2616.4,0.14704172]
["bitfinex","ETHUSD",1729067497811,3.08323968,2616.5,2616.4,0.14704172]
["bitfinex","ETHUSD",1729067498106,3.08323968,2616.5,2616.1,4.64891]
["bitfinex","ETHUSD",1729067498321,3.08323968,2616.3,2616.1,0.8265]
["bitfinex","ETHUSD",1729067498530,3.08323968,2616.3,2616.1,0.82541609]
["bitfinex","ETHUSD",1729067498728,3.08323968,2616.3,2616.1,4.64783609]
["bitfinex","ETHUSD",1729067498874,3.08323968,2616.3,2616.1,0.82541609]
["bitfinex","ETHUSD",1729067499078,3.08323968,2616.3,2616.0,7.64517]
["bitfinex","ETHUSD",1729067499272,3.08323968,2616.3,2616.0,3.82255]
["bitfinex","ETHUSD",1729067499493,3.08323968,2616.3,2615.9,6.82277]
["bitfinex","ETHUSD",1729067499900,3.08323968,2616.3,2616.0,0.14686644]
["bitfinex","ETHUSD",1729067500070,4.23578265,2616.3,2616.0,0.14686644]
["bitfinex","ETHUSD",1729067500274,8.05797265,2616.3,2616.0,0.14686644]
["bitfinex","ETHUSD",1729067500512,3.08323968,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1729067500973,3.08323968,2616.1,2615.8,3.82282]
["bitfinex","ETHUSD",1729067501173,3.08323968,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1729067501482,8.14846795,2616.1,2615.6,3.0]
["bitfinex","ETHUSD",1729067501815,3.08323968,2615.7,2615.4,0.39895031]
["bitfinex","ETHUSD",1729067502114,0.55,2615.8,2615.6,3.8232]
["bitfinex","ETHUSD",1729067502318,0.55,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1729067505979,0.55,2615.8,2615.5,3.0]
["bitfinex","ETHUSD",1729067506179,0.55,2615.8,2615.6,3.82318]
["bitfinex","ETHUSD",1729067507074,0.8191,2616.1,2615.6,3.82318]
["bitfinex","ETHUSD",1729067507278,6.90567968,2616.2,2615.8,3.82278]
["bitfinex","ETHUSD",1729067507279,3.08323968,2616.2,2615.8,3.82278]
["bitfinex","ETHUSD",1729067507478,0.7708,2616.4,2616.0,3.82253]
["bitfinex","ETHUSD",1729067507679,3.85403968,2616.4,2616.0,3.82253]
["bitfinex","ETHUSD",1729067507909,3.08323968,2616.2,2616.0,3.82253]
["bitfinex","ETHUSD",1729067508334,3.85403968,2616.4,2616.1,3.82248]
["bitfinex","ETHUSD",1729067508482,3.85403968,2616.4,2616.0,3.82253]
["bitfinex","ETHUSD",1729067508915,3.08323968,2616.2,2616.1,3.82247]
["bitfinex","ETHUSD",1729067509324,3.08323968,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1729067509905,3.08323968,2616.2,2616.0,3.82256]
["bitfinex","ETHUSD",1729067510108,3.08323968,2616.2,2615.8,0.7815]
["bitfinex","ETHUSD",1729067510337,3.08323968,2616.2,2616.0,3.82254]
["bitfinex","ETHUSD",1729067511445,3.08323968,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1729067511646,3.08323968,2616.2,2615.8,0.7815]
["bitfinex","ETHUSD",1729067511945,3.08323968,2616.2,2615.9,3.82265]
["bitfinex","ETHUSD",1729067512100,3.08323968,2616.2,2616.0,3.82259]
["bitfinex","ETHUSD",1729067512543,3.08323968,2616.2,2615.9,3.82265]
["bitfinex","ETHUSD",1729067512700,3.08323968,2616.2,2616.0,3.82259]
["bitfinex","ETHUSD",1729067514805,3.08323968,2616.2,2616.1,0.14223083]
["bitfinex","ETHUSD",1729067516398,0.7708,2616.4,2616.1,0.14223083]
["bitfinex","ETHUSD",1729067516602,0.1293276,2616.8,2616.5,3.82183]
["bitfinex","ETHUSD",1729067516838,0.1293276,2616.8,2616.6,3.82172]
["bitfinex","ETHUSD",1729067517039,0.1293276,2616.8,2616.6,3.96347404]
["bitfinex","ETHUSD",1729067518013,0.1293276,2616.8,2616.6,0.14175404]
["bitfinex","ETHUSD",1729067519040,3.21256728,2616.8,2616.6,0.14175404]
["bitfinex","ETHUSD",1729067520040,3.21256728,2616.8,2616.7,0.14147435]
["bitfinex","ETHUSD",1729067520220,3.76256728,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1729067520418,3.76256728,2616.8,2616.5,0.14164858]
["bitfinex","ETHUSD",1729067520645,4.37164,2616.7,2616.3,3.82207]
["bitfinex","ETHUSD",1729067520962,4.40853968,2616.5,2616.4,0.14173787]
["bitfinex","ETHUSD",1729067521300,4.40853968,2616.5,2616.1,6.8224]
["bitfinex","ETHUSD",1729067521545,4.40853968,2616.5,2616.4,0.14173787]
["bitfinex","ETHUSD",1729067521853,3.82164,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1729067521854,4.37177,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1729067522027,4.37177,2616.6,2616.3,0.14182717]
["bitfinex","ETHUSD",1729067522347,3.08323968,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1729067522551,4.37177,2616.6,2616.4,0.14173787]
["bitfinex","ETHUSD",1729067522742,4.37177,2616.6,2616.3,0.14182717]
["bitfinex","ETHUSD",1729067522929,4.37177,2616.6,2616.5,0.14164858]
["bitfinex","ETHUSD",1729067523405,4.37177,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1729067523612,4.37177,2616.6,2616.3,0.14182717]
["bitfinex","ETHUSD",1729067523811,4.37177,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1729067524034,4.37177,2616.6,2616.3,0.14182717]
["bitfinex","ETHUSD",1729067524234,4.37177,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1729067524439,4.37177,2616.6,2616.3,0.14182717]
["bitfinex","ETHUSD",1729067524655,0.55,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1729067524865,0.55,2616.6,2616.3,0.14182717]
["bitfinex","ETHUSD",1729067525150,0.55,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1729067525356,7.49218401,2616.8,2616.4,0.14154314]
["bitfinex","ETHUSD",1729067525357,7.03411728,2616.8,2616.4,0.14154314]
["bitfinex","ETHUSD",1729067525530,7.03411728,2616.8,2616.3,4.74543244]
["bitfinex","ETHUSD",1729067525732,7.03411728,2616.8,2616.5,0.14148414]
["bitfinex","ETHUSD",1729067525930,8.19547701,2616.8,2616.4,0.14157343]
["bitfinex","ETHUSD",1729067526133,8.19547701,2616.8,2616.6,0.14139485]
["bitfinex","ETHUSD",1729067526333,8.19547701,2616.8,2616.5,0.14148414]
["bitfinex","ETHUSD",1729067526534,8.19547701,2616.8,2616.7,0.14130558]
["bitfinex","ETHUSD",1729067526736,0.55,2616.7,2616.6,0.14139485]
["bitfinex","ETHUSD",1729067527030,0.55,2616.7,2616.4,3.82204]
["bitfinex","ETHUSD",1729067527756,0.55,2616.7,2616.3,4.6038]
["bitfinex","ETHUSD",1729067527757,0.55,2616.7,2616.3,4.60379]
["bitfinex","ETHUSD",1729067528571,3.08323968,2616.4,2616.1,7.6417]
["bitfinex","ETHUSD",1729067528722,3.08323968,2616.4,2616.1,3.0]
["bitfinex","ETHUSD",1729067529236,3.82194,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1729067529448,3.82194,2616.5,2616.0,6.82261]
["bitfinex","ETHUSD",1729067529760,0.55,2616.5,2616.1,3.82236]
["bitfinex","ETHUSD",1729067529920,3.63323968,2616.5,2616.1,3.96418403]
["bitfinex","ETHUSD",1729067530122,3.63323968,2616.5,2616.1,3.96429403]
["bitfinex","ETHUSD",1729067530321,3.63323968,2616.5,2616.1,7.78669403]
["bitfinex","ETHUSD",1729067530531,3.63323968,2616.5,2616.1,3.96422403]
["bitfinex","ETHUSD",1729067530833,7.45513968,2616.5,2616.1,0.14182403]
["bitfinex","ETHUSD",1729067531031,8.79880722,2616.5,2616.1,0.14182403]
["bitfinex","ETHUSD",1729067531238,8.79880722,2616.5,2616.1,3.96428403]
["bitfinex","ETHUSD",1729067531638,8.79880722,2616.5,2616.1,0.14182403]
["bitfinex","ETHUSD",1729067531863,3.82211,2616.4,2616.1,0.14182403]
["bitfinex","ETHUSD",1729067532031,0.55,2616.3,2615.9,5.04073098]
["bitfinex","ETHUSD",1729067532228,0.55,2616.3,2616.0,0.14191335]
["bitfinex","ETHUSD",1729067533656,0.55,2616.4,2616.0,3.96447335]
["bitfinex","ETHUSD",1729067535172,4.37218,2616.4,2616.0,0.14191335]
["bitfinex","ETHUSD",1729067535339,3.08323968,2616.2,2616.0,0.14191335]
["bitfinex","ETHUSD",1729067535937,3.08323968,2616.2,2616.0,3.96449335]
["bitfinex","ETHUSD",1729067536240,3.08323968,2616.2,2616.0,0.14191335]
["bitfinex","ETHUSD",1729067536629,0.8184,2616.1,2616.0,0.14191335]
["bitfinex","ETHUSD",1729067536968,0.55,2616.1,2616.0,0.14191335]
["bitfinex","ETHUSD",1729067538340,5.58209997,2616.1,2616.0,0.14191335]
["bitfinex","ETHUSD",1729067538894,1.75961997,2616.1,2616.0,0.14191335]
["bitfinex","ETHUSD",1729067539562,1.75961997,2616.1,2615.8,3.82291]
["bitfinex","ETHUSD",1729067539911,1.75961997,2616.1,2615.9,0.14214547]
["bitfinex","ETHUSD",1729067541185,0.55,2616.1,2615.9,0.14214547]
["bitfinex","ETHUSD",1729067543099,3.82187,2616.6,2615.9,0.95024547]
["bitfinex","ETHUSD",1729067543406,3.82161,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1729067543581,3.08323968,2616.5,2616.0,3.82253]
["bitfinex","ETHUSD",1729067543768,3.08323968,2616.5,2615.9,0.95024547]
["bitfinex","ETHUSD",1729067543769,3.08323968,2616.5,2616.3,0.14187045]
["bitfinex","ETHUSD",1729067544206,3.08323968,2616.5,2616.2,3.82223]
["bitfinex","ETHUSD",1729067544368,3.63323968,2616.5,2616.4,0.14178115]
["bitfinex","ETHUSD",1729067544565,3.96426728,2616.8,2616.3,0.7887]
["bitfinex","ETHUSD",1729067544786,3.21256728,2616.8,2616.4,0.14178115]
["bitfinex","ETHUSD",1729067544973,3.21256728,2616.8,2616.4,3.96376115]
["bitfinex","ETHUSD",1729067546313,0.55,2616.7,2616.4,3.96374115]
["bitfinex","ETHUSD",1729067547012,4.37161,2616.7,2616.4,0.14178115]
["bitfinex","ETHUSD",1729067547216,1.69055673,2616.7,2616.4,3.96381115]
["bitfinex","ETHUSD",1729067547415,0.55,2616.7,2616.4,0.14178115]
["bitfinex","ETHUSD",1729067547714,0.55,2616.7,2616.4,3.96381115]
["bitfinex","ETHUSD",1729067547915,0.55,2616.7,2616.5,3.82188]
["bitfinex","ETHUSD",1729067548135,0.55,2616.7,2616.5,0.14158797]
["bitfinex","ETHUSD",1729067549979,0.8169,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1729067550217,3.08323968,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1729067550424,0.8169,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1729067550425,0.8169,2616.6,2616.3,3.82216]
["bitfinex","ETHUSD",1729067550717,0.55,2616.7,2616.4,3.82202]
["bitfinex","ETHUSD",1729067550920,0.55,2616.7,2616.4,3.82194]
["bitfinex","ETHUSD",1729067551315,0.55,2616.7,2616.4,3.8219]
["bitfinex","ETHUSD",1729067551823,0.55,2616.7,2616.4,3.82193]
["bitfinex","ETHUSD",1729067552024,3.21256728,2616.8,2616.4,0.7916]
["bitfinex","ETHUSD",1729067552340,3.21256728,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1729067553112,3.21256728,2616.8,2616.6,3.82169]
["bitfinex","ETHUSD",1729067553322,3.21256728,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729067553323,0.1293276,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729067556511,0.1293276,2616.8,2616.7,4.651]
["bitfinex","ETHUSD",1729067557039,0.1293276,2616.8,2616.7,4.72742449]
["bitfinex","ETHUSD",1729067557904,0.1293276,2616.8,2616.7,4.651]
["bitfinex","ETHUSD",1729067558834,0.1293276,2616.8,2616.5,3.82184]
["bitfinex","ETHUSD",1729067559003,3.08323968,2616.7,2616.5,3.82184]
["bitfinex","ETHUSD",1729067559434,3.08323968,2616.7,2616.4,3.82203]
["bitfinex","ETHUSD",1729067559738,3.08323968,2616.5,2616.2,3.0]
["bitfinex","ETHUSD",1729067559906,3.08323968,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1729067560252,4.64739,2616.6,2616.0,4.16208476]
["bitfinex","ETHUSD",1729067560253,3.08323968,2616.3,2616.0,0.39908476]
["bitfinex","ETHUSD",1729067560535,3.08323968,2616.3,2616.0,4.22162476]
["bitfinex","ETHUSD",1729067561536,3.08323968,2616.5,2616.0,4.22162476]
["bitfinex","ETHUSD",1729067561739,0.55,2616.5,2616.2,3.82232]
["bitfinex","ETHUSD",1729067561940,0.8255,2616.6,2616.2,3.82222]
["bitfinex","ETHUSD",1729067562241,0.55,2616.7,2616.4,3.82193]
["bitfinex","ETHUSD",1729067562453,3.08323968,2616.6,2616.4,3.82193]
["bitfinex","ETHUSD",1729067562649,3.08323968,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1729067565040,3.08323968,2616.6,2616.4,3.82197]
["bitfinex","ETHUSD",1729067565248,0.55,2616.7,2616.5,3.82186]
["bitfinex","ETHUSD",1729067565824,3.21256728,2616.8,2616.5,3.82186]
["bitfinex","ETHUSD",1729067566050,3.21256728,2616.8,2616.6,3.82171]
["bitfinex","ETHUSD",1729067566258,0.1293276,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729067566559,0.1293276,2616.8,2616.6,7.64339]
["bitfinex","ETHUSD",1729067566767,0.1293276,2616.8,2616.6,3.82168]
["bitfinex","ETHUSD",1729067566922,0.1293276,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729067567551,0.1293276,2616.8,2616.7,3.89802418]
["bitfinex","ETHUSD",1729067567746,0.1293276,2616.8,2616.7,7.69172418]
["bitfinex","ETHUSD",1729067568646,0.1293276,2616.8,2616.7,7.6153]
["bitfinex","ETHUSD",1729067569384,0.1293276,2616.8,2616.7,7.69171453]
["bitfinex","ETHUSD",1729067569992,0.1293276,2616.8,2616.7,7.6153]
["bitfinex","ETHUSD",1729067570343,0.1293276,2616.8,2616.7,7.69171445]
["bitfinex","ETHUSD",1729067571029,0.1293276,2616.8,2616.7,7.6153]
["bitfinex","ETHUSD",1729067574765,0.1293276,2616.8,2616.7,7.75608212]
["bitfinex","ETHUSD",1729067575933,0.1293276,2616.8,2616.7,3.14078212]
["bitfinex","ETHUSD",1729067576961,0.1293276,2616.8,2616.7,0.14078212]
["bitfinex","ETHUSD",1729067576962,0.9475276,2616.8,2616.7,0.14078212]
["bitfinex","ETHUSD",1729067577179,1.73273733,2616.8,2616.4,3.82197]
["bitfinex","ETHUSD",1729067577468,0.9475276,2616.8,2616.7,0.140674]
["bitfinex","ETHUSD",1729067577695,0.9475276,2616.8,2616.4,3.82197]
["bitfinex","ETHUSD",1729067578300,0.9475276,2616.8,2616.5,0.14085256]
["bitfinex","ETHUSD",1729067583102,3.90043968,2616.6,2616.5,0.14085256]
["bitfinex","ETHUSD",1729067583301,4.30341641,2616.6,2616.5,0.14085256]
["bitfinex","ETHUSD",1729067583596,8.12516641,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1729067583798,3.08323968,2616.4,2616.1,3.82247]
["bitfinex","ETHUSD",1729067584204,3.08323968,2616.4,2616.0,4.22156054]
["bitfinex","ETHUSD",1729067584409,0.8172,2616.6,2616.3,3.82217]
["bitfinex","ETHUSD",1729067584567,3.21256728,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1729067584769,0.1293276,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1729067585392,0.1293276,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729067587572,0.1293276,2616.8,2616.6,3.82174]
["bitfinex","ETHUSD",1729067587882,3.21256728,2616.8,2616.6,3.82167]
["bitfinex","ETHUSD",1729067588080,0.1293276,2616.8,2616.6,3.82165]
["bitfinex","ETHUSD",1729067588310,0.1293276,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729067589877,0.1293276,2616.8,2616.7,3.96265896]
["bitfinex","ETHUSD",1729067595515,0.1293276,2616.8,2616.7,4.03908175]
["bitfinex","ETHUSD",1729067595718,0.1293276,2616.8,2616.7,4.71975896]
["bitfinex","ETHUSD",1729067596895,0.1293276,2616.8,2616.7,7.71975896]
["bitfinex","ETHUSD",1729067602887,0.1293276,2616.8,2616.7,8.29355306]
["bitfinex","ETHUSD",1729067603191,0.1293276,2616.8,2616.7,7.71975896]
["bitfinex","ETHUSD",1729067612933,0.1293276,2616.8,2616.7,6.96265896]
["bitfinex","ETHUSD",1729067613917,0.1293276,2616.8,2616.7,7.03908065]
["bitfinex","ETHUSD",1729067614838,0.1293276,2616.8,2616.7,7.03908067]
["bitfinex","ETHUSD",1729067615540,0.1293276,2616.8,2616.7,7.86838067]
["bitfinex","ETHUSD",1729067615750,0.1293276,2616.8,2616.7,7.79195896]
["bitfinex","ETHUSD",1729067619705,0.1293276,2616.8,2616.7,9.3076693]
["bitfinex","ETHUSD",1729067620310,0.1293276,2616.8,2616.7,7.79195896]
["bitfinex","ETHUSD",1729067620643,0.1293276,2616.8,2616.7,9.3076693]
["bitfinex","ETHUSD",1729067621365,0.1293276,2616.8,2616.7,7.79195896]
["bitfinex","ETHUSD",1729067622833,0.1293276,2616.8,2616.7,9.3076693]
["bitfinex","ETHUSD",1729067623250,0.1293276,2616.8,2616.7,7.79195896]
["bitfinex","ETHUSD",1729067625151,0.1293276,2616.8,2616.7,9.3176693]
["bitfinex","ETHUSD",1729067625875,0.1293276,2616.8,2616.7,7.80195896]
["bitfinex","ETHUSD",1729067626085,0.1293276,2616.8,2616.7,9.3176693]
["bitfinex","ETHUSD",1729067626577,0.1293276,2616.8,2616.7,7.80195896]
["bitfinex","ETHUSD",1729067627542,0.1293276,2616.8,2616.7,6.96265896]
["bitfinex","ETHUSD",1729067628881,0.1293276,2616.8,2616.7,7.03907659]
["bitfinex","ETHUSD",1729067629246,0.1293276,2616.8,2616.7,6.96265896]
["bitfinex","ETHUSD",1729067629441,0.1293276,2616.8,2616.7,7.03907722]
["bitfinex","ETHUSD",1729067629673,0.1293276,2616.8,2616.7,6.96265896]
["bitfinex","ETHUSD",1729067636470,0.8863276,2616.8,2616.7,6.96265896]
["bitfinex","ETHUSD",1729067637846,3.91774828,2616.8,2616.7,0.14105896]
["bitfinex","ETHUSD",1729067638047,0.8096,2616.7,2616.5,0.39887257]
["bitfinex","ETHUSD",1729067638261,0.8096,2616.7,2616.3,3.8221]
["bitfinex","ETHUSD",1729067638642,0.8096,2616.7,2616.3,4.22035369]
["bitfinex","ETHUSD",1729067638980,1.51571034,2616.4,2616.3,4.22035369]
["bitfinex","ETHUSD",1729067639184,2.32531034,2616.4,2616.3,4.22035369]
["bitfinex","ETHUSD",1729067639588,0.8096,2616.4,2616.3,4.22035369]
["bitfinex","ETHUSD",1729067639759,0.1293276,2616.8,2616.3,7.2967908]
["bitfinex","ETHUSD",1729067639961,2.29891034,2616.7,2616.6,3.8216]
["bitfinex","ETHUSD",1729067640290,0.7832,2616.7,2616.6,3.8216]
["bitfinex","ETHUSD",1729067640582,1.64503794,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729067640785,0.1293276,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729067640989,1.64503794,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729067645178,0.7518,2616.7,2616.6,3.0]
["bitfinex","ETHUSD",1729067645362,2.26751034,2616.7,2616.6,6.82175]
["bitfinex","ETHUSD",1729067645767,0.1293276,2616.8,2616.6,6.82175]
["bitfinex","ETHUSD",1729067645958,0.1293276,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729067646296,1.64503794,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729067648964,0.1293276,2616.8,2616.7,6.8216]
["bitfinex","ETHUSD",1729067649467,0.1293276,2616.8,2616.7,6.89801966]
["bitfinex","ETHUSD",1729067649660,0.1293276,2616.8,2616.7,6.8216]
["bitfinex","ETHUSD",1729067649894,0.1293276,2616.8,2616.7,6.95323378]
["bitfinex","ETHUSD",1729067653007,1.64503794,2616.8,2616.7,6.95323378]
["bitfinex","ETHUSD",1729067653202,2.41423794,2616.8,2616.7,6.95323378]
["bitfinex","ETHUSD",1729067653416,2.65566173,2616.8,2616.7,0.13163378]
["bitfinex","ETHUSD",1729067653564,2.65566173,2616.8,2616.4,0.39827421]
["bitfinex","ETHUSD",1729067653768,4.59086,2616.7,2616.4,0.39827421]
["bitfinex","ETHUSD",1729067654094,0.7692,2616.7,2616.5,0.1273473]
["bitfinex","ETHUSD",1729067654295,2.28491034,2616.6,2616.5,0.1273473]
["bitfinex","ETHUSD",1729067654493,3.08420255,2616.6,2616.5,0.1273473]
["bitfinex","ETHUSD",1729067655805,4.64931384,2616.6,2616.5,0.1273473]
["bitfinex","ETHUSD",1729067656637,8.47106384,2616.6,2616.5,0.1273473]
["bitfinex","ETHUSD",1729067656906,9.02106384,2616.6,2616.5,0.1273473]
["bitfinex","ETHUSD",1729067657116,9.02106384,2616.6,2616.0,3.82256]
["bitfinex","ETHUSD",1729067657117,3.82191,2616.5,2616.0,3.82256]
["bitfinex","ETHUSD",1729067657321,3.08082163,2616.3,2616.0,3.82256]
["bitfinex","ETHUSD",1729067657837,0.753,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1729067658051,0.753,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1729067658258,0.753,2616.7,2616.5,3.8218]
["bitfinex","ETHUSD",1729067658540,0.753,2616.7,2616.5,7.64361]
["bitfinex","ETHUSD",1729067658840,0.753,2616.7,2616.5,3.8218]
["bitfinex","ETHUSD",1729067659044,0.753,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1729067659247,0.1293276,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729067662704,0.1293276,2616.8,2616.7,3.89802313]
["bitfinex","ETHUSD",1729067662909,0.1293276,2616.8,2616.7,6.8216]
["bitfinex","ETHUSD",1729067664822,0.1293276,2616.8,2616.7,6.94888938]
["bitfinex","ETHUSD",1729067668314,0.1293276,2616.8,2616.7,7.02530666]
["bitfinex","ETHUSD",1729067668526,0.1293276,2616.8,2616.7,7.81850666]
["bitfinex","ETHUSD",1729067668734,0.1293276,2616.8,2616.7,7.74208938]
["bitfinex","ETHUSD",1729067671222,0.1293276,2616.8,2616.7,7.75208938]
["bitfinex","ETHUSD",1729067674032,0.1293276,2616.8,2616.7,7.74208938]
["bitfinex","ETHUSD",1729067675866,0.1293276,2616.8,2616.7,6.94888938]
["bitfinex","ETHUSD",1729067682234,0.1293276,2616.8,2616.7,7.79950736]
["bitfinex","ETHUSD",1729067682459,0.1293276,2616.8,2616.7,7.72308938]
["bitfinex","ETHUSD",1729067683040,0.1293276,2616.8,2616.7,8.29688348]
["bitfinex","ETHUSD",1729067683736,0.1293276,2616.8,2616.7,7.72308938]
["bitfinex","ETHUSD",1729067688287,3.91127222,2616.8,2616.7,6.94888938]
["bitfinex","ETHUSD",1729067688505,3.82175,2616.6,2616.5,0.39718707]
["bitfinex","ETHUSD",1729067688638,0.7509,2616.4,2616.0,0.19591831]
["bitfinex","ETHUSD",1729067688992,3.03104462,2616.1,2615.4,3.82349]
["bitfinex","ETHUSD",1729067689208,3.03104462,2616.1,2615.1,0.6576126]
["bitfinex","ETHUSD",1729067689209,1.51552231,2615.5,2615.1,4.22089511]
["bitfinex","ETHUSD",1729067689418,2.30722231,2615.5,2615.1,0.39696511]
["bitfinex","ETHUSD",1729067689924,1.51552231,2615.3,2615.1,0.39696511]
["bitfinex","ETHUSD",1729067690515,2.30722231,2615.2,2615.1,0.39696511]
["bitfinex","ETHUSD",1729067690716,3.82274462,2615.2,2615.1,0.39696511]
["bitfinex","ETHUSD",1729067690893,3.82274462,2615.2,2614.2,0.19442669]
["bitfinex","ETHUSD",1729067691210,1.51552231,2615.0,2614.4,0.39685267]
["bitfinex","ETHUSD",1729067691414,1.51552231,2615.1,2614.4,1.91237498]
["bitfinex","ETHUSD",1729067691626,2.30722231,2615.2,2614.4,1.91237498]
["bitfinex","ETHUSD",1729067691772,2.30722231,2615.2,2614.4,0.39685267]
["bitfinex","ETHUSD",1729067691773,0.7917,2615.2,2614.4,0.39685267]
["bitfinex","ETHUSD",1729067692174,0.7917,2615.2,2614.5,0.07648283]
["bitfinex","ETHUSD",1729067692472,0.7917,2615.2,2614.4,0.39685267]
["bitfinex","ETHUSD",1729067694286,4.21160022,2615.1,2614.4,0.39685267]
["bitfinex","ETHUSD",1729067694691,8.03568022,2615.1,2614.4,0.39685267]
["bitfinex","ETHUSD",1729067694986,4.21160022,2615.1,2614.4,0.39685267]
["bitfinex","ETHUSD",1729067695793,3.82425,2614.9,2614.4,0.39685267]
["bitfinex","ETHUSD",1729067695996,0.8218,2614.8,2614.4,0.39685267]
["bitfinex","ETHUSD",1729067696177,5.110805,2614.8,2614.5,0.10831496]
["bitfinex","ETHUSD",1729067696410,1.286405,2614.8,2614.5,0.10831496]
["bitfinex","ETHUSD",1729067697008,0.8218,2614.8,2614.5,0.10831496]
["bitfinex","ETHUSD",1729067700190,4.64619,2614.8,2614.5,0.10831496]
["bitfinex","ETHUSD",1729067700386,0.8218,2614.8,2614.5,0.10831496]
["bitfinex","ETHUSD",1729067703187,3.82467,2614.6,2614.5,0.10831496]
["bitfinex","ETHUSD",1729067703390,5.18537,2614.6,2614.5,0.10831496]
["bitfinex","ETHUSD",1729067703593,3.82608,2613.7,2613.3,0.59875404]
["bitfinex","ETHUSD",1729067703826,0.8107,2613.8,2613.5,0.39676828]
["bitfinex","ETHUSD",1729067704029,0.8107,2614.1,2613.4,0.1100509]
["bitfinex","ETHUSD",1729067704234,3.0836022,2614.7,2613.4,0.1100509]
["bitfinex","ETHUSD",1729067704235,0.8107,2614.8,2613.8,3.0836022]
["bitfinex","ETHUSD",1729067704436,3.8249,2614.5,2613.8,3.0836022]
["bitfinex","ETHUSD",1729067704598,3.82462,2614.7,2613.9,0.10968517]
["bitfinex","ETHUSD",1729067704792,7.64927,2614.7,2613.9,0.10968517]
["bitfinex","ETHUSD",1729067704997,0.8107,2614.8,2613.9,0.10968517]
["bitfinex","ETHUSD",1729067704998,3.82504,2614.4,2613.9,0.10968517]
["bitfinex","ETHUSD",1729067705195,3.82504,2614.4,2613.4,3.8264]
["bitfinex","ETHUSD",1729067705196,4.59138,2614.3,2613.5,3.0]
["bitfinex","ETHUSD",1729067705391,0.7662,2614.3,2614.0,0.10980641]
["bitfinex","ETHUSD",1729067705607,1.225324,2614.3,2613.5,3.19240267]
["bitfinex","ETHUSD",1729067705842,4.59135,2614.3,2614.1,0.10973416]
["bitfinex","ETHUSD",1729067706018,3.82533,2614.2,2613.3,4.65475]
["bitfinex","ETHUSD",1729067706537,3.82533,2614.2,2613.4,3.93678048]
["bitfinex","ETHUSD",1729067706699,4.59131,2614.3,2613.4,3.93678048]
["bitfinex","ETHUSD",1729067706899,3.8253,2614.2,2613.4,0.30469675]
["bitfinex","ETHUSD",1729067707322,3.8253,2614.2,2613.4,3.30469675]
["bitfinex","ETHUSD",1729067709710,3.8253,2614.2,2613.4,3.11036048]
["bitfinex","ETHUSD",1729067710033,3.82542,2614.1,2613.4,3.11036048]
["bitfinex","ETHUSD",1729067710252,3.82542,2614.1,2613.4,0.11036048]
["bitfinex","ETHUSD",1729067710533,3.8253,2614.2,2613.4,0.11036048]
["bitfinex","ETHUSD",1729067710741,3.8253,2614.2,2613.5,0.0765145]
["bitfinex","ETHUSD",1729067710892,4.7511185,2614.2,2613.5,0.0765145]
["bitfinex","ETHUSD",1729067711099,4.7511185,2614.2,2613.6,0.11025462]
["bitfinex","ETHUSD",1729067711302,4.7511185,2614.2,2613.3,11.48129]
["bitfinex","ETHUSD",1729067711527,4.7511185,2614.2,2613.7,0.11016514]
["bitfinex","ETHUSD",1729067711751,4.7511185,2614.2,2613.5,3.0]
["bitfinex","ETHUSD",1729067712547,4.7511185,2614.2,2613.6,0.11025462]
["bitfinex","ETHUSD",1729067712850,0.9258185,2614.2,2613.6,0.18676912]
["bitfinex","ETHUSD",1729067713060,0.7539,2614.6,2614.1,3.82532]
["bitfinex","ETHUSD",1729067713411,0.7539,2614.6,2614.2,0.10971783]
["bitfinex","ETHUSD",1729067716870,4.57864,2614.6,2613.9,3.82569]
["bitfinex","ETHUSD",1729067717172,3.82555,2614.0,2613.5,1.17211791]
["bitfinex","ETHUSD",1729067717468,3.82555,2614.0,2613.5,0.39561791]
["bitfinex","ETHUSD",1729067717469,3.82614,2613.6,2613.5,0.39561791]
["bitfinex","ETHUSD",1729067717638,0.7929,2613.5,2612.9,7.6541]
["bitfinex","ETHUSD",1729067717841,0.7929,2613.5,2613.3,0.18920232]
["bitfinex","ETHUSD",1729067718730,0.7929,2613.5,2613.1,0.39583731]
["bitfinex","ETHUSD",1729067718939,0.7929,2613.5,2612.8,4.59361]
["bitfinex","ETHUSD",1729067719162,0.7929,2613.5,2612.8,0.7663]
["bitfinex","ETHUSD",1729067719369,0.7929,2613.5,2612.9,3.82715]
["bitfinex","ETHUSD",1729067719725,1.254806,2613.5,2612.8,0.7663]
["bitfinex","ETHUSD",1729067720051,1.254806,2613.5,2612.9,6.9106822]
["bitfinex","ETHUSD",1729067720251,0.7929,2613.5,2612.9,3.82708]
["bitfinex","ETHUSD",1729067720866,0.7929,2613.5,2613.0,3.827]
["bitfinex","ETHUSD",1729067721070,0.7929,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1729067721927,0.7929,2613.5,2612.9,3.82708]
["bitfinex","ETHUSD",1729067724270,0.7929,2613.5,2612.9,3.82705]
["bitfinex","ETHUSD",1729067724428,0.7929,2613.5,2613.0,3.82693]
["bitfinex","ETHUSD",1729067724830,0.7929,2613.5,2613.1,0.10750568]
["bitfinex","ETHUSD",1729067725166,0.7915,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1729067725625,0.7915,2613.8,2613.4,0.10766737]
["bitfinex","ETHUSD",1729067726273,5.079063,2613.8,2613.4,0.10766737]
["bitfinex","ETHUSD",1729067726686,5.079063,2613.8,2613.5,0.10757787]
["bitfinex","ETHUSD",1729067726898,3.82601,2613.7,2613.5,0.10757787]
["bitfinex","ETHUSD",1729067727048,3.82601,2613.7,2613.0,3.82687]
["bitfinex","ETHUSD",1729067727251,3.82601,2613.7,2613.6,0.10748839]
["bitfinex","ETHUSD",1729067727576,4.7165173,2613.7,2613.0,3.82687]
["bitfinex","ETHUSD",1729067727776,3.82617,2613.6,2613.0,3.82687]
["bitfinex","ETHUSD",1729067727979,3.82617,2613.6,2612.9,6.82715]
["bitfinex","ETHUSD",1729067728178,0.7707,2613.5,2612.9,6.82715]
["bitfinex","ETHUSD",1729067728496,0.7707,2613.5,2612.9,6.82709]
["bitfinex","ETHUSD",1729067728987,4.59707,2613.5,2612.7,4.22323744]
["bitfinex","ETHUSD",1729067729199,3.82644,2613.4,2612.7,0.39589744]
["bitfinex","ETHUSD",1729067729371,3.82644,2613.4,2612.7,4.22333744]
["bitfinex","ETHUSD",1729067729568,3.82644,2613.4,2612.7,4.22327744]
["bitfinex","ETHUSD",1729067729898,0.8064,2613.2,2612.7,0.39589744]
["bitfinex","ETHUSD",1729067730071,3.82697,2613.1,2612.7,0.39589744]
["bitfinex","ETHUSD",1729067730270,0.55,2613.4,2612.2,3.82818]
["bitfinex","ETHUSD",1729067730271,3.8273,2612.9,2612.2,3.82818]
["bitfinex","ETHUSD",1729067730598,1.189097,2613.0,2612.1,4.62915]
["bitfinex","ETHUSD",1729067730599,0.8064,2613.0,2612.4,3.0836022]
["bitfinex","ETHUSD",1729067730755,0.8064,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1729067731182,0.8064,2613.0,2612.6,3.82758]
["bitfinex","ETHUSD",1729067732269,0.8064,2613.0,2612.5,3.82771]
["bitfinex","ETHUSD",1729067732693,0.8064,2613.0,2612.4,3.82782]
["bitfinex","ETHUSD",1729067732870,0.8064,2613.0,2612.4,3.82778]
["bitfinex","ETHUSD",1729067733071,0.8064,2613.0,2612.6,4.63368]
["bitfinex","ETHUSD",1729067733404,0.8064,2613.0,2612.6,8.4612]
["bitfinex","ETHUSD",1729067733602,0.8064,2613.0,2612.6,3.82748]
["bitfinex","ETHUSD",1729067734362,3.82724,2612.9,2612.3,0.39599712]
["bitfinex","ETHUSD",1729067734601,0.463364,2612.8,2612.3,4.22392712]
["bitfinex","ETHUSD",1729067734900,4.63345,2613.0,2612.3,4.22392712]
["bitfinex","ETHUSD",1729067735258,4.63345,2613.0,2612.3,4.22401712]
["bitfinex","ETHUSD",1729067735259,0.8105,2612.9,2612.3,4.22401712]
["bitfinex","ETHUSD",1729067735463,0.8105,2612.9,2612.3,3.82802]
["bitfinex","ETHUSD",1729067735693,0.8105,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1729067736272,4.63767,2612.9,2612.2,3.82816]
["bitfinex","ETHUSD",1729067736596,4.63767,2612.9,2612.3,3.82801]
["bitfinex","ETHUSD",1729067736762,0.8105,2612.9,2612.4,3.82782]
["bitfinex","ETHUSD",1729067736964,0.8105,2612.9,2612.5,3.82771]
["bitfinex","ETHUSD",1729067737388,0.8123,2613.2,2612.6,0.07654731]
["bitfinex","ETHUSD",1729067737623,0.8123,2613.2,2612.6,3.82757]
["bitfinex","ETHUSD",1729067737822,3.01,2613.7,2612.6,3.82757]
["bitfinex","ETHUSD",1729067737823,0.8123,2614.5,2613.8,3.82578]
["bitfinex","ETHUSD",1729067738126,3.82332,2615.6,2613.8,3.82578]
["bitfinex","ETHUSD",1729067738127,4.65221,2615.4,2614.4,3.0836022]
["bitfinex","ETHUSD",1729067738412,4.65221,2615.4,2614.8,3.0836022]
["bitfinex","ETHUSD",1729067738413,0.8287,2615.4,2614.8,3.0836022]
["bitfinex","ETHUSD",1729067738562,0.8287,2615.4,2614.9,4.61034796]
["bitfinex","ETHUSD",1729067738870,0.8287,2615.4,2615.0,0.0764733]
["bitfinex","ETHUSD",1729067739830,0.8287,2615.4,2615.1,0.17369197]
["bitfinex","ETHUSD",1729067740170,0.8287,2615.4,2614.6,6.82467]
["bitfinex","ETHUSD",1729067740394,0.8287,2615.4,2615.2,0.17283819]
["bitfinex","ETHUSD",1729067740596,0.8287,2615.4,2614.6,6.82467]
["bitfinex","ETHUSD",1729067740814,0.8287,2615.4,2615.3,0.17274171]
["bitfinex","ETHUSD",1729067741002,0.8287,2615.4,2614.6,6.82467]
["bitfinex","ETHUSD",1729067741003,0.8287,2615.4,2614.8,3.0]
["bitfinex","ETHUSD",1729067741192,0.8287,2615.4,2614.8,6.82423]
["bitfinex","ETHUSD",1729067741486,0.8287,2615.4,2614.9,0.17311048]
["bitfinex","ETHUSD",1729067742110,0.7703,2615.0,2614.1,3.8253]
["bitfinex","ETHUSD",1729067742290,0.7703,2615.0,2614.0,3.82554]
["bitfinex","ETHUSD",1729067742291,0.7703,2615.0,2614.2,0.07650013]
["bitfinex","ETHUSD",1729067742475,0.7703,2615.0,2614.4,7.6497]
["bitfinex","ETHUSD",1729067742827,0.7703,2615.0,2614.2,3.82517]
["bitfinex","ETHUSD",1729067743620,0.7703,2615.0,2614.4,3.82491]
["bitfinex","ETHUSD",1729067744221,0.7703,2615.0,2614.2,3.82517]
["bitfinex","ETHUSD",1729067744511,0.7703,2615.0,2614.2,7.65034]
["bitfinex","ETHUSD",1729067745078,0.7703,2615.0,2614.3,3.82509]
["bitfinex","ETHUSD",1729067745276,0.7703,2615.0,2614.2,7.65032]
["bitfinex","ETHUSD",1729067745479,0.7703,2615.0,2614.3,3.82509]
["bitfinex","ETHUSD",1729067745681,0.47164597,2614.9,2614.3,3.82509]
["bitfinex","ETHUSD",1729067745978,0.7703,2615.0,2614.0,6.82542]
["bitfinex","ETHUSD",1729067746180,0.7703,2615.0,2614.2,3.82523]
["bitfinex","ETHUSD",1729067746617,0.7703,2615.0,2614.2,7.65046]
["bitfinex","ETHUSD",1729067746823,0.7703,2615.0,2614.2,3.82523]
["bitfinex","ETHUSD",1729067746985,0.47164597,2614.9,2614.2,3.82523]
["bitfinex","ETHUSD",1729067747184,0.47164597,2614.9,2614.0,6.82547]
["bitfinex","ETHUSD",1729067747185,3.94615972,2614.8,2614.0,6.82547]
["bitfinex","ETHUSD",1729067747384,0.7611,2614.7,2614.0,6.82547]
["bitfinex","ETHUSD",1729067749406,0.7611,2614.7,2614.0,6.82544]
["bitfinex","ETHUSD",1729067749606,0.7611,2614.7,2614.0,6.82541]
["bitfinex","ETHUSD",1729067749811,0.7611,2614.7,2614.2,3.82522]
["bitfinex","ETHUSD",1729067751829,0.7611,2614.7,2614.0,11.23084529]
["bitfinex","ETHUSD",1729067752030,0.7611,2614.7,2614.1,3.8254]
["bitfinex","ETHUSD",1729067752508,0.7611,2614.7,2614.0,6.82541]
["bitfinex","ETHUSD",1729067752694,0.7611,2614.7,2613.6,1.41290529]
["bitfinex","ETHUSD",1729067752894,4.73875972,2614.5,2613.6,3.826]
["bitfinex","ETHUSD",1729067753507,4.73875972,2614.5,2613.7,3.8259]
["bitfinex","ETHUSD",1729067753707,0.7926,2614.5,2613.8,3.82582]
["bitfinex","ETHUSD",1729067753937,0.7926,2614.5,2614.0,3.82553]
["bitfinex","ETHUSD",1729067754229,0.7926,2614.5,2614.2,3.82516]
["bitfinex","ETHUSD",1729067754431,0.8172,2614.8,2614.5,3.82472]
["bitfinex","ETHUSD",1729067754619,0.8172,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1729067754935,0.8172,2614.8,2614.6,0.16735342]
["bitfinex","ETHUSD",1729067755131,0.8172,2614.8,2614.5,0.16744565]
["bitfinex","ETHUSD",1729067755332,0.8172,2614.8,2614.4,3.82487]
["bitfinex","ETHUSD",1729067755721,0.8172,2614.8,2614.5,0.16786499]
["bitfinex","ETHUSD",1729067756803,0.47633597,2614.7,2614.5,0.16786499]
["bitfinex","ETHUSD",1729067757135,0.7606,2614.4,2613.5,3.82617]
["bitfinex","ETHUSD",1729067757646,0.7606,2614.4,2613.8,3.82576]
["bitfinex","ETHUSD",1729067757795,0.7606,2614.4,2613.7,3.8259]
["bitfinex","ETHUSD",1729067758307,0.7606,2614.4,2613.8,6.82582]
["bitfinex","ETHUSD",1729067758731,0.7606,2614.4,2613.8,3.0]
["bitfinex","ETHUSD",1729067759833,0.7606,2614.4,2613.8,6.82584]
["bitfinex","ETHUSD",1729067760198,1.274128,2614.4,2613.8,7.40584529]
["bitfinex","ETHUSD",1729067760397,0.7606,2614.4,2613.8,6.82584]
["bitfinex","ETHUSD",1729067760831,0.7606,2614.4,2613.8,10.6516]
["bitfinex","ETHUSD",1729067761033,0.7606,2614.4,2613.8,10.65153]
["bitfinex","ETHUSD",1729067761535,0.7606,2614.4,2613.8,6.82575]
["bitfinex","ETHUSD",1729067761839,0.7606,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1729067762036,0.7606,2614.4,2613.8,6.82575]
["bitfinex","ETHUSD",1729067762401,1.219134,2614.4,2613.8,6.82575]
["bitfinex","ETHUSD",1729067762828,0.7606,2614.4,2613.9,3.82562]
["bitfinex","ETHUSD",1729067763026,0.7606,2614.4,2614.0,3.82555]
["bitfinex","ETHUSD",1729067763228,0.7606,2614.4,2613.8,7.40575529]
["bitfinex","ETHUSD",1729067763229,0.7746,2614.6,2613.9,0.89220903]
["bitfinex","ETHUSD",1729067763440,0.7746,2614.6,2614.3,3.82501]
["bitfinex","ETHUSD",1729067763641,0.7746,2614.6,2614.2,3.82525]
["bitfinex","ETHUSD",1729067764147,0.7746,2614.6,2614.1,3.82532]
["bitfinex","ETHUSD",1729067764665,0.7746,2614.6,2614.2,3.82519]
["bitfinex","ETHUSD",1729067765744,0.7746,2614.6,2614.1,3.82532]
["bitfinex","ETHUSD",1729067766661,1.234506,2614.6,2614.1,3.82532]
["bitfinex","ETHUSD",1729067766868,1.234506,2614.6,2614.0,3.82546]
["bitfinex","ETHUSD",1729067767030,0.7746,2614.6,2614.0,3.82546]
["bitfinex","ETHUSD",1729067769031,3.94615972,2614.7,2613.9,3.0]
["bitfinex","ETHUSD",1729067769242,3.94615972,2614.4,2613.8,3.0]
["bitfinex","ETHUSD",1729067769432,0.7782,2614.3,2613.8,6.82577]
["bitfinex","ETHUSD",1729067769767,1.17281597,2614.3,2613.9,0.16282698]
["bitfinex","ETHUSD",1729067770069,1.17281597,2614.3,2613.9,3.82567]
["bitfinex","ETHUSD",1729067770372,0.7782,2614.3,2613.9,3.82562]
["bitfinex","ETHUSD",1729067770669,0.7782,2614.3,2614.0,0.16278156]
["bitfinex","ETHUSD",1729067771945,0.7782,2614.3,2614.0,3.98831156]
["bitfinex","ETHUSD",1729067772343,0.7863,2615.0,2614.4,3.82485]
["bitfinex","ETHUSD",1729067772587,0.7863,2615.0,2614.7,3.82442]
["bitfinex","ETHUSD",1729067772588,0.461031,2614.9,2614.7,3.82442]
["bitfinex","ETHUSD",1729067772734,0.7863,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1729067772931,0.7863,2615.0,2614.8,0.16208196]
["bitfinex","ETHUSD",1729067773150,0.7863,2615.0,2614.7,3.98660418]
["bitfinex","ETHUSD",1729067773345,7.48,2615.3,2614.7,3.82443]
["bitfinex","ETHUSD",1729067773554,0.7863,2615.2,2614.9,3.82421]
["bitfinex","ETHUSD",1729067773977,0.7863,2615.2,2615.0,0.16185071]
["bitfinex","ETHUSD",1729067774983,7.48,2615.8,2615.2,3.82377]
["bitfinex","ETHUSD",1729067774984,0.8273,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1729067775349,0.8273,2615.6,2615.3,0.16138254]
["bitfinex","ETHUSD",1729067775785,0.8234,2616.1,2615.7,3.823]
["bitfinex","ETHUSD",1729067775952,0.8234,2616.1,2615.7,7.64596]
["bitfinex","ETHUSD",1729067776153,1.65374,2616.1,2615.8,0.16092174]
["bitfinex","ETHUSD",1729067776939,1.65374,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1729067777138,1.65374,2616.1,2615.9,0.16071467]
["bitfinex","ETHUSD",1729067777451,5.47623,2616.1,2616.0,0.16062254]
["bitfinex","ETHUSD",1729067777648,5.47623,2616.1,2615.5,3.8233]
["bitfinex","ETHUSD",1729067777855,0.929859,2616.0,2615.6,3.98362503]
["bitfinex","ETHUSD",1729067778272,0.8234,2616.1,2615.6,3.98362503]
["bitfinex","ETHUSD",1729067778677,0.8234,2616.1,2615.6,7.80675503]
["bitfinex","ETHUSD",1729067778984,0.8234,2616.1,2615.6,0.16042503]
["bitfinex","ETHUSD",1729067779334,0.8234,2616.1,2615.6,3.98362503]
["bitfinex","ETHUSD",1729067779686,0.8234,2616.1,2615.6,0.16042503]
["bitfinex","ETHUSD",1729067779975,0.464576,2616.0,2615.6,0.16042503]
["bitfinex","ETHUSD",1729067780563,4.287206,2616.0,2615.6,0.16042503]
["bitfinex","ETHUSD",1729067780964,3.82292,2615.8,2615.6,0.16042503]
["bitfinex","ETHUSD",1729067781166,3.82279,2615.9,2615.6,0.16042503]
["bitfinex","ETHUSD",1729067781471,0.8109996,2615.8,2615.7,0.16032436]
["bitfinex","ETHUSD",1729067781891,0.8109996,2615.8,2615.4,3.89993621]
["bitfinex","ETHUSD",1729067782036,3.82263,2616.0,2615.7,0.16032436]
["bitfinex","ETHUSD",1729067782242,3.82263,2616.0,2615.4,3.89993621]
["bitfinex","ETHUSD",1729067782475,7.64537,2616.0,2615.5,0.16050867]
["bitfinex","ETHUSD",1729067782770,3.82263,2616.0,2615.5,0.16050867]
["bitfinex","ETHUSD",1729067783029,3.82278,2615.9,2615.5,0.16050867]
["bitfinex","ETHUSD",1729067783170,0.764541,2615.8,2615.5,0.16050867]
["bitfinex","ETHUSD",1729067783563,0.764541,2615.8,2615.3,6.82363]
["bitfinex","ETHUSD",1729067783885,0.764541,2615.8,2615.4,0.16060084]
["bitfinex","ETHUSD",1729067785561,3.82313,2615.7,2615.4,0.16060084]
["bitfinex","ETHUSD",1729067785770,3.82313,2615.7,2615.2,3.0]
["bitfinex","ETHUSD",1729067785984,3.82321,2615.6,2615.3,0.16069301]
["bitfinex","ETHUSD",1729067786814,0.8085,2615.7,2615.3,0.16069301]
["bitfinex","ETHUSD",1729067787080,3.82264,2616.0,2615.4,0.58000529]
["bitfinex","ETHUSD",1729067787280,4.205084,2615.9,2615.4,4.56404209]
["bitfinex","ETHUSD",1729067787487,0.382274,2615.9,2615.4,4.56404209]
["bitfinex","ETHUSD",1729067787643,0.382274,2615.9,2615.5,3.82328]
["bitfinex","ETHUSD",1729067787988,0.382274,2615.9,2615.6,0.16041226]
["bitfinex","ETHUSD",1729067789388,4.205054,2615.9,2615.6,0.16041226]
["bitfinex","ETHUSD",1729067789680,0.8027694,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1729067789844,0.8027694,2615.8,2615.7,0.16015416]
["bitfinex","ETHUSD",1729067790184,0.8027694,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1729067790745,0.8027694,2615.8,2615.5,0.16033847]
["bitfinex","ETHUSD",1729067792283,4.58929,2616.1,2615.6,0.58000529]
["bitfinex","ETHUSD",1729067792458,3.82263,2616.0,2615.5,3.98361847]
["bitfinex","ETHUSD",1729067792984,3.82264,2616.0,2615.5,3.98362847]
["bitfinex","ETHUSD",1729067793188,3.82264,2616.0,2615.5,7.80688847]
["bitfinex","ETHUSD",1729067793477,3.82264,2616.0,2615.5,3.98359847]
["bitfinex","ETHUSD",1729067793678,0.841179,2616.0,2615.5,0.16033847]
["bitfinex","ETHUSD",1729067793883,0.7667,2616.1,2615.6,0.58000529]
["bitfinex","ETHUSD",1729067794184,0.7667,2616.1,2615.5,0.7999207]
["bitfinex","ETHUSD",1729067794185,3.82271,2616.0,2615.7,0.16013714]
["bitfinex","ETHUSD",1729067794359,3.82271,2616.0,2615.5,3.82328]
["bitfinex","ETHUSD",1729067794768,4.58919,2616.1,2615.4,3.0]
["bitfinex","ETHUSD",1729067794769,3.82278,2615.9,2615.6,0.16022929]
["bitfinex","ETHUSD",1729067794978,0.382278,2615.8,2615.4,6.82348]
["bitfinex","ETHUSD",1729067795286,0.382278,2615.8,2615.5,0.16032145]
["bitfinex","ETHUSD",1729067797691,0.7667,2616.1,2615.5,0.16032145]
["bitfinex","ETHUSD",1729067797845,3.82302,2615.8,2615.5,0.16032145]
["bitfinex","ETHUSD",1729067798043,3.82323,2615.6,2615.1,3.82382]
["bitfinex","ETHUSD",1729067798245,3.82323,2615.6,2615.2,6.98436521]
["bitfinex","ETHUSD",1729067798484,4.63736,2615.7,2615.2,6.98436521]
["bitfinex","ETHUSD",1729067798687,0.846038,2615.6,2615.2,6.98436521]
["bitfinex","ETHUSD",1729067799691,4.669318,2615.6,2615.2,3.16058521]
["bitfinex","ETHUSD",1729067800374,4.669318,2615.6,2615.2,0.16058521]
["bitfinex","ETHUSD",1729067800694,0.846038,2615.6,2615.2,3.98436521]
["bitfinex","ETHUSD",1729067801183,0.846038,2615.6,2615.2,7.80802521]
["bitfinex","ETHUSD",1729067801378,0.5483418,2615.5,2615.2,7.80802521]
["bitfinex","ETHUSD",1729067802070,0.8143,2615.7,2615.2,0.7405509]
["bitfinex","ETHUSD",1729067802272,3.82241,2616.2,2615.4,0.7725]
["bitfinex","ETHUSD",1729067802505,3.82257,2616.1,2615.6,3.82315]
["bitfinex","ETHUSD",1729067802804,3.82257,2616.1,2615.7,0.16012438]
["bitfinex","ETHUSD",1729067803005,0.764498,2616.0,2615.7,0.16012438]
["bitfinex","ETHUSD",1729067803163,3.8227,2616.0,2615.4,4.59588]
["bitfinex","ETHUSD",1729067803368,3.8227,2616.0,2615.5,3.98362825]
["bitfinex","ETHUSD",1729067803605,3.8227,2616.0,2615.6,3.8232]
["bitfinex","ETHUSD",1729067803962,3.8227,2616.0,2615.7,0.16018394]
["bitfinex","ETHUSD",1729067804164,0.38227,2615.9,2615.5,3.82329]
["bitfinex","ETHUSD",1729067804401,0.38227,2615.9,2615.6,3.98345609]
["bitfinex","ETHUSD",1729067805013,3.8225,2616.1,2615.6,3.98345609]
["bitfinex","ETHUSD",1729067805302,3.8225,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1729067805464,3.82244,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1729067805668,0.818,2616.3,2615.9,0.15999966]
["bitfinex","ETHUSD",1729067806000,0.818,2616.3,2616.0,0.15990753]
["bitfinex","ETHUSD",1729067806001,3.8224,2616.2,2616.0,0.15990753]
["bitfinex","ETHUSD",1729067806200,0.46404,2616.1,2615.8,3.82285]
["bitfinex","ETHUSD",1729067806406,0.818,2616.3,2615.9,3.98271966]
["bitfinex","ETHUSD",1729067806910,3.8222,2616.3,2615.9,4.75655966]
["bitfinex","ETHUSD",1729067807072,3.8222,2616.3,2615.9,0.93379966]
["bitfinex","ETHUSD",1729067807277,0.8287,2616.5,2615.9,4.75655966]
["bitfinex","ETHUSD",1729067807477,3.82212,2616.4,2615.9,4.75655966]
["bitfinex","ETHUSD",1729067807691,0.465082,2616.3,2615.9,4.75655966]
["bitfinex","ETHUSD",1729067807895,3.82206,2616.4,2615.9,4.75655966]
["bitfinex","ETHUSD",1729067808607,3.82157,2616.8,2616.2,3.82227]
["bitfinex","ETHUSD",1729067808806,3.82157,2616.8,2616.3,0.15963118]
["bitfinex","ETHUSD",1729067808807,3.82185,2616.6,2616.3,0.15963118]
["bitfinex","ETHUSD",1729067809128,3.82185,2616.6,2616.1,3.82248]
["bitfinex","ETHUSD",1729067809409,3.82185,2616.6,2616.1,3.8224]
["bitfinex","ETHUSD",1729067809616,0.382185,2616.5,2616.2,0.15972329]
["bitfinex","ETHUSD",1729067809775,4.204165,2616.5,2616.2,0.15972329]
["bitfinex","ETHUSD",1729067810108,0.382185,2616.5,2616.0,3.82256]
["bitfinex","ETHUSD",1729067810416,4.204105,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1729067810632,3.82206,2616.4,2616.1,0.1598154]
["bitfinex","ETHUSD",1729067810775,4.6246675,2616.4,2616.1,0.1598154]
["bitfinex","ETHUSD",1729067811106,0.8026075,2616.4,2616.1,0.1598154]
["bitfinex","ETHUSD",1729067811311,4.6246675,2616.4,2616.1,0.1598154]
["bitfinex","ETHUSD",1729067812209,0.8026075,2616.4,2616.1,0.1598154]
["bitfinex","ETHUSD",1729067812508,0.8026075,2616.4,2616.1,3.9822854]
["bitfinex","ETHUSD",1729067812717,0.382185,2616.5,2616.1,3.9822854]
["bitfinex","ETHUSD",1729067813032,3.82191,2616.5,2616.1,3.9822854]
["bitfinex","ETHUSD",1729067813623,0.8084,2616.8,2616.1,0.1598154]
["bitfinex","ETHUSD",1729067813776,4.62995,2616.8,2616.3,3.82213]
["bitfinex","ETHUSD",1729067813973,4.62995,2616.8,2616.4,3.98119154]
["bitfinex","ETHUSD",1729067814177,6.53114368,2616.8,2616.4,0.15921154]
["bitfinex","ETHUSD",1729067814386,3.82169,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1729067814594,3.82169,2616.7,2616.4,0.15921154]
["bitfinex","ETHUSD",1729067816136,3.08070678,2616.7,2616.4,0.15921154]
["bitfinex","ETHUSD",1729067816428,3.82175,2616.6,2616.5,0.15911945]
["bitfinex","ETHUSD",1729067816628,3.82175,2616.6,2616.1,7.64481]
["bitfinex","ETHUSD",1729067816832,3.82175,2616.6,2616.2,0.15939575]
["bitfinex","ETHUSD",1729067817039,4.62993,2616.8,2616.3,0.7644]
["bitfinex","ETHUSD",1729067817206,3.82165,2616.7,2616.4,0.15921154]
["bitfinex","ETHUSD",1729067817403,0.8084,2616.8,2616.4,0.15921154]
["bitfinex","ETHUSD",1729067817605,4.62987,2616.8,2616.4,0.15921154]
["bitfinex","ETHUSD",1729067818135,0.8084,2616.8,2616.4,3.98118154]
["bitfinex","ETHUSD",1729067818309,3.82133,2616.9,2616.4,3.98118154]
["bitfinex","ETHUSD",1729067818515,3.82151,2616.8,2616.4,0.15921154]
["bitfinex","ETHUSD",1729067818744,3.82162,2616.7,2616.4,0.15921154]
["bitfinex","ETHUSD",1729067822016,3.82162,2616.7,2616.2,3.82227]
["bitfinex","ETHUSD",1729067822220,3.82162,2616.7,2616.3,0.1589209]
["bitfinex","ETHUSD",1729067822435,7.6433,2616.7,2616.1,3.7502]
["bitfinex","ETHUSD",1729067822752,4.97539468,2616.9,2616.2,4.05770079]
["bitfinex","ETHUSD",1729067822932,3.82147,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1729067823426,3.82147,2616.8,2616.4,0.15882879]
["bitfinex","ETHUSD",1729067823629,3.82162,2616.7,2616.4,0.15882879]
["bitfinex","ETHUSD",1729067823960,3.82162,2616.7,2616.3,3.82211]
["bitfinex","ETHUSD",1729067824131,3.82162,2616.7,2616.5,0.1587367]
["bitfinex","ETHUSD",1729067824460,3.82162,2616.7,2616.6,0.15864461]
["bitfinex","ETHUSD",1729067824614,8.60441647,2616.8,2616.3,3.82211]
["bitfinex","ETHUSD",1729067824812,3.82162,2616.7,2616.4,0.15882879]
["bitfinex","ETHUSD",1729067825015,3.82162,2616.7,2616.2,3.82227]
["bitfinex","ETHUSD",1729067825334,3.82162,2616.7,2616.3,0.1589209]
["bitfinex","ETHUSD",1729067825511,7.71865678,2617.0,2616.4,3.82202]
["bitfinex","ETHUSD",1729067825512,0.8167,2617.0,2616.4,3.82202]
["bitfinex","ETHUSD",1729067825715,3.82139,2616.9,2616.5,0.8088]
["bitfinex","ETHUSD",1729067826065,3.82139,2616.9,2616.5,4.7892394]
["bitfinex","ETHUSD",1729067826224,3.82175,2616.6,2616.5,0.9673794]
["bitfinex","ETHUSD",1729067826412,0.8167,2617.0,2616.5,0.9673794]
["bitfinex","ETHUSD",1729067826760,3.82154,2616.8,2616.5,0.9673794]
["bitfinex","ETHUSD",1729067827258,3.82133,2616.9,2616.5,0.9673794]
["bitfinex","ETHUSD",1729067827462,4.36118178,2617.0,2616.5,0.1585794]
["bitfinex","ETHUSD",1729067827617,4.36118178,2617.0,2616.3,0.815]
["bitfinex","ETHUSD",1729067827618,3.82182,2616.6,2616.3,0.815]
["bitfinex","ETHUSD",1729067827817,3.82182,2616.6,2616.4,0.15867149]
["bitfinex","ETHUSD",1729067828750,3.82189,2616.5,2616.4,0.15867149]
["bitfinex","ETHUSD",1729067828955,3.82176,2616.6,2616.4,0.15867149]
["bitfinex","ETHUSD",1729067829122,3.82189,2616.5,2616.4,0.15867149]
["bitfinex","ETHUSD",1729067829927,3.82189,2616.5,2616.0,0.89144321]
["bitfinex","ETHUSD",1729067830128,3.82189,2616.5,2616.4,0.15867149]
["bitfinex","ETHUSD",1729067830333,3.82189,2616.5,2616.0,0.815]
["bitfinex","ETHUSD",1729067830541,3.82189,2616.5,2616.4,0.15867149]
["bitfinex","ETHUSD",1729067830745,3.82189,2616.5,2616.0,0.815]
["bitfinex","ETHUSD",1729067831222,3.82189,2616.5,2616.1,0.15894782]
["bitfinex","ETHUSD",1729067831425,4.59877,2616.6,2616.1,0.15894782]
["bitfinex","ETHUSD",1729067831850,3.82196,2616.5,2616.1,0.15894782]
["bitfinex","ETHUSD",1729067832225,3.82233,2616.2,2616.1,0.15894782]
["bitfinex","ETHUSD",1729067832469,3.82233,2616.2,2615.5,1.16337944]
["bitfinex","ETHUSD",1729067832470,0.7601,2616.2,2615.5,1.16337944]
["bitfinex","ETHUSD",1729067832755,3.82258,2616.1,2615.6,0.15947229]
["bitfinex","ETHUSD",1729067833332,4.58245,2616.2,2615.6,0.15947229]
["bitfinex","ETHUSD",1729067833738,4.58245,2616.2,2615.6,3.15947229]
["bitfinex","ETHUSD",1729067833937,5.73099568,2616.2,2615.6,0.15947229]
["bitfinex","ETHUSD",1729067834248,3.82264,2616.0,2615.6,0.15947229]
["bitfinex","ETHUSD",1729067834622,3.82249,2616.1,2615.6,1.37902021]
["bitfinex","ETHUSD",1729067834858,3.82264,2616.0,2615.7,0.57996569]
["bitfinex","ETHUSD",1729067835025,3.82264,2616.0,2615.8,0.15928799]
["bitfinex","ETHUSD",1729067835561,7.64538,2616.0,2615.8,0.15928799]
["bitfinex","ETHUSD",1729067835868,7.64538,2616.0,2615.5,0.7713]
["bitfinex","ETHUSD",1729067835869,3.82277,2615.9,2615.5,0.7713]
["bitfinex","ETHUSD",1729067836028,4.77801257,2616.0,2615.6,0.15947229]
["bitfinex","ETHUSD",1729067836029,0.7948,2615.8,2615.6,0.15947229]
["bitfinex","ETHUSD",1729067836350,3.82308,2615.7,2615.3,1.3]
["bitfinex","ETHUSD",1729067836557,3.82327,2615.6,2615.3,1.3]
["bitfinex","ETHUSD",1729067836863,3.82308,2615.7,2615.3,1.3]
["bitfinex","ETHUSD",1729067837064,0.844076,2615.7,2615.3,1.3]
["bitfinex","ETHUSD",1729067837564,3.82307,2615.7,2615.3,1.3]
["bitfinex","ETHUSD",1729067838461,3.82324,2615.6,2615.3,1.3]
["bitfinex","ETHUSD",1729067841088,7.64687,2615.5,2615.3,1.3]
["bitfinex","ETHUSD",1729067841246,3.8235,2615.4,2615.3,1.3]
["bitfinex","ETHUSD",1729067841449,5.419387,2615.4,2615.3,1.3]
["bitfinex","ETHUSD",1729067847897,1.595887,2615.4,2615.3,1.3]
["bitfinex","ETHUSD",1729067848101,3.82316,2615.7,2615.3,1.3]
["bitfinex","ETHUSD",1729067848261,3.08070678,2616.0,2615.4,0.96494784]
["bitfinex","ETHUSD",1729067848262,3.823,2615.8,2615.4,0.96494784]
["bitfinex","ETHUSD",1729067848957,7.64602,2615.8,2615.4,0.96494784]
["bitfinex","ETHUSD",1729067849156,3.823,2615.8,2615.4,0.96494784]
["bitfinex","ETHUSD",1729067849590,3.82271,2616.0,2615.4,0.96494784]
["bitfinex","ETHUSD",1729067849798,3.82284,2615.9,2615.4,0.96494784]
["bitfinex","ETHUSD",1729067850410,3.82294,2615.8,2615.4,0.96494784]
["bitfinex","ETHUSD",1729067852798,3.82307,2615.7,2615.4,0.96494784]
["bitfinex","ETHUSD",1729067853494,3.82321,2615.6,2615.4,0.16004784]
["bitfinex","ETHUSD",1729067853700,3.82336,2615.5,2615.4,0.16004784]
["bitfinex","ETHUSD",1729067854990,4.61025,2615.7,2615.4,0.16004784]
["bitfinex","ETHUSD",1729067855202,3.82315,2615.7,2615.4,0.16004784]
["bitfinex","ETHUSD",1729067855408,3.82304,2615.8,2615.5,0.7888]
["bitfinex","ETHUSD",1729067855583,3.82309,2615.7,2615.5,0.7888]
["bitfinex","ETHUSD",1729067855769,3.82309,2615.7,2615.6,0.16030589]
["bitfinex","ETHUSD",1729067856479,3.82309,2615.7,2615.3,2.0888]
["bitfinex","ETHUSD",1729067856673,3.82309,2615.7,2615.4,0.16049873]
["bitfinex","ETHUSD",1729067857205,3.08070678,2616.0,2615.4,0.16049873]
["bitfinex","ETHUSD",1729067857206,6.90336678,2616.0,2615.4,0.16049873]
["bitfinex","ETHUSD",1729067857366,7.64661,2615.6,2615.4,0.16049873]
["bitfinex","ETHUSD",1729067857684,3.82336,2615.5,2615.4,0.16049873]
["bitfinex","ETHUSD",1729067858409,3.82309,2615.7,2615.4,0.16049873]
["bitfinex","ETHUSD",1729067858623,3.08070678,2615.8,2615.4,0.16049873]
["bitfinex","ETHUSD",1729067858624,3.82336,2615.5,2615.4,0.16049873]
["bitfinex","ETHUSD",1729067859311,4.669528,2615.5,2615.4,0.16049873]
["bitfinex","ETHUSD",1729067861198,4.669528,2615.5,2615.3,1.3]
["bitfinex","ETHUSD",1729067861199,0.846168,2615.5,2615.3,1.3]
["bitfinex","ETHUSD",1729067861367,3.82317,2615.7,2615.3,1.3]
["bitfinex","ETHUSD",1729067861570,3.8233,2615.6,2615.4,0.16049873]
["bitfinex","ETHUSD",1729067861806,3.82317,2615.7,2615.4,0.16049873]
["bitfinex","ETHUSD",1729067862105,3.82336,2615.5,2615.3,1.3]
["bitfinex","ETHUSD",1729067862266,3.8235,2615.4,2615.3,1.3]
["bitfinex","ETHUSD",1729067863681,4.6506,2615.4,2615.3,1.3]
["bitfinex","ETHUSD",1729067864183,5.2106,2615.4,2615.3,1.3]
["bitfinex","ETHUSD",1729067867213,8.2106,2615.4,2615.3,1.3]
["bitfinex","ETHUSD",1729067867369,9.80037645,2615.4,2615.3,1.3]
["bitfinex","ETHUSD",1729067867704,6.24037645,2615.4,2615.3,1.3]
["bitfinex","ETHUSD",1729067872179,3.8235,2615.4,2615.3,1.3]
["bitfinex","ETHUSD",1729067872391,10.72753678,2615.5,2615.3,1.3]
["bitfinex","ETHUSD",1729067872618,3.8235,2615.4,2615.3,1.3]
["bitfinex","ETHUSD",1729067875004,3.8235,2615.4,2615.3,1.45573747]
["bitfinex","ETHUSD",1729067876821,4.6,2615.4,2615.3,1.45573747]
["bitfinex","ETHUSD",1729067877040,5.75040668,2615.4,2615.3,1.3]
["bitfinex","ETHUSD",1729067878102,4.97390668,2615.4,2615.3,1.3]
["bitfinex","ETHUSD",1729067878302,3.8235,2615.4,2615.3,1.3]
["bitfinex","ETHUSD",1729067878546,3.8235,2615.4,2615.3,1.45564808]
["bitfinex","ETHUSD",1729067879041,3.8235,2615.4,2615.3,1.3]
["bitfinex","ETHUSD",1729067879444,3.8235,2615.4,2615.3,1.45564808]
["bitfinex","ETHUSD",1729067879904,4.6089,2615.4,2615.3,1.45564808]
["bitfinex","ETHUSD",1729067880244,5.76119668,2615.4,2615.3,1.3]
["bitfinex","ETHUSD",1729067882850,6.31119668,2615.4,2615.3,1.3]
["bitfinex","ETHUSD",1729067885426,5.76119668,2615.4,2615.3,1.3]
["bitfinex","ETHUSD",1729067886164,4.97579668,2615.4,2615.3,1.3]
["bitfinex","ETHUSD",1729067886363,3.8235,2615.4,2615.3,1.3]
["bitfinex","ETHUSD",1729067887050,3.8235,2615.4,2615.3,1.45580132]
["bitfinex","ETHUSD",1729067887861,3.82316,2615.7,2615.3,2.23110132]
["bitfinex","ETHUSD",1729067888160,14.38299678,2616.3,2615.5,0.7753]
["bitfinex","ETHUSD",1729067888349,3.82229,2616.3,2615.8,0.7753]
["bitfinex","ETHUSD",1729067888759,3.82229,2616.3,2615.9,0.15518028]
["bitfinex","ETHUSD",1729067888973,3.82236,2616.2,2615.9,0.15518028]
["bitfinex","ETHUSD",1729067889322,3.82229,2616.3,2615.9,0.15518028]
["bitfinex","ETHUSD",1729067889558,3.82227,2616.3,2615.9,0.15518028]
["bitfinex","ETHUSD",1729067889941,3.82212,2616.4,2616.0,0.79]
["bitfinex","ETHUSD",1729067890223,3.8222,2616.3,2616.1,0.15417727]
["bitfinex","ETHUSD",1729067890641,7.64446,2616.3,2616.1,0.15417727]
["bitfinex","ETHUSD",1729067890845,7.6445,2616.3,2616.1,0.15417727]
["bitfinex","ETHUSD",1729067891065,3.82233,2616.2,2616.1,0.15417727]
["bitfinex","ETHUSD",1729067892265,3.82233,2616.2,2615.8,0.8199]
["bitfinex","ETHUSD",1729067892475,3.82261,2616.1,2615.9,0.15436152]
["bitfinex","ETHUSD",1729067893353,3.82235,2616.2,2615.9,0.15436152]
["bitfinex","ETHUSD",1729067893759,3.82251,2616.1,2615.9,0.15436152]
["bitfinex","ETHUSD",1729067896329,6.90300678,2616.3,2615.9,0.15436152]
["bitfinex","ETHUSD",1729067896330,3.82234,2616.2,2615.9,0.15436152]
["bitfinex","ETHUSD",1729067896660,3.82253,2616.1,2615.9,0.15436152]
["bitfinex","ETHUSD",1729067897473,3.82241,2616.2,2615.9,0.15436152]
["bitfinex","ETHUSD",1729067897645,7.64484,2616.2,2615.9,0.15436152]
["bitfinex","ETHUSD",1729067897838,3.82241,2616.2,2615.9,0.15436152]
["bitfinex","ETHUSD",1729067898240,3.08070678,2616.1,2615.9,0.15436152]
["bitfinex","ETHUSD",1729067898440,3.82262,2616.0,2615.9,0.15436152]
["bitfinex","ETHUSD",1729067898654,3.82262,2616.0,2615.3,2.1002]
["bitfinex","ETHUSD",1729067898863,3.82328,2615.6,2615.4,0.15463515]
["bitfinex","ETHUSD",1729067899065,3.82336,2615.5,2615.4,0.15463515]
["bitfinex","ETHUSD",1729067899265,6.90406678,2615.5,2615.4,0.15463515]
["bitfinex","ETHUSD",1729067899447,6.90406678,2615.5,2615.3,1.3]
["bitfinex","ETHUSD",1729067899448,3.8235,2615.4,2615.3,1.3]
["bitfinex","ETHUSD",1729067899656,3.8235,2615.4,2615.3,1.45475284]
["bitfinex","ETHUSD",1729067900864,4.89625668,2615.4,2615.3,1.45475284]
["bitfinex","ETHUSD",1729067901750,4.89625668,2615.4,2615.3,1.3]
["bitfinex","ETHUSD",1729067901985,4.89625668,2615.4,2615.3,1.45497827]
["bitfinex","ETHUSD",1729067902575,6.90406678,2615.5,2615.3,1.45497827]
["bitfinex","ETHUSD",1729067902776,6.90387678,2615.7,2615.3,2.24377827]
["bitfinex","ETHUSD",1729067903089,3.82299,2615.8,2615.3,2.24377827]
["bitfinex","ETHUSD",1729067903586,3.82307,2615.7,2615.3,2.24377827]
["bitfinex","ETHUSD",1729067903791,6.90377678,2615.7,2615.3,2.24377827]
["bitfinex","ETHUSD",1729067904293,3.82331,2615.6,2615.3,2.24377827]
["bitfinex","ETHUSD",1729067904487,6.90377678,2615.7,2615.3,2.24377827]
["bitfinex","ETHUSD",1729067904488,3.08070678,2615.7,2615.3,2.24377827]
["bitfinex","ETHUSD",1729067904697,6.90378678,2615.7,2615.3,2.24377827]
["bitfinex","ETHUSD",1729067904860,10.72692678,2615.7,2615.3,2.24377827]
["bitfinex","ETHUSD",1729067905053,6.90378678,2615.7,2615.3,2.24377827]
["bitfinex","ETHUSD",1729067906155,3.82299,2615.8,2615.3,2.24377827]
["bitfinex","ETHUSD",1729067906460,3.82292,2615.8,2615.3,2.24377827]
["bitfinex","ETHUSD",1729067906672,3.82292,2615.8,2615.3,6.06735827]
["bitfinex","ETHUSD",1729067907193,3.82279,2615.9,2615.3,6.06735827]
["bitfinex","ETHUSD",1729067907390,3.82279,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1729067907600,6.90341678,2616.0,2615.5,4.58869]
["bitfinex","ETHUSD",1729067907756,6.90341678,2616.0,2615.6,0.7654]
["bitfinex","ETHUSD",1729067908179,3.82236,2616.2,2615.7,0.15455432]
["bitfinex","ETHUSD",1729067908380,3.82226,2616.3,2615.7,3.97753432]
["bitfinex","ETHUSD",1729067908756,3.82226,2616.3,2615.8,0.8016]
["bitfinex","ETHUSD",1729067909096,3.82226,2616.3,2615.9,0.15430624]
["bitfinex","ETHUSD",1729067909655,3.82206,2616.4,2615.9,0.15430624]
["bitfinex","ETHUSD",1729067910089,3.82236,2616.2,2615.9,0.15430624]
["bitfinex","ETHUSD",1729067911202,6.90289678,2616.3,2615.9,0.15430624]
["bitfinex","ETHUSD",1729067912097,3.08070678,2616.3,2615.9,0.15430624]
["bitfinex","ETHUSD",1729067912281,3.08070678,2616.1,2615.9,0.15430624]
["bitfinex","ETHUSD",1729067912786,3.82234,2616.2,2615.9,0.15430624]
["bitfinex","ETHUSD",1729067913997,6.90303678,2616.3,2615.9,0.15430624]
["bitfinex","ETHUSD",1729067914194,3.08070678,2616.3,2615.9,0.15430624]
["bitfinex","ETHUSD",1729067914354,3.82235,2616.2,2615.9,0.15430624]
["bitfinex","ETHUSD",1729067915072,6.90332678,2616.0,2615.9,0.15430624]
["bitfinex","ETHUSD",1729067915479,6.90332678,2616.0,2615.5,4.62793]
["bitfinex","ETHUSD",1729067915675,6.90332678,2616.0,2615.9,0.15394475]
["bitfinex","ETHUSD",1729067915874,3.82262,2616.0,2615.9,0.15394475]
["bitfinex","ETHUSD",1729067916185,3.82278,2615.9,2615.5,0.8046]
["bitfinex","ETHUSD",1729067916688,3.82278,2615.9,2615.3,2.1072]
["bitfinex","ETHUSD",1729067916689,7.64636,2615.7,2615.3,2.1072]
["bitfinex","ETHUSD",1729067916999,3.82315,2615.7,2615.3,2.1072]
["bitfinex","ETHUSD",1729067918162,3.82324,2615.6,2615.3,2.1072]
["bitfinex","ETHUSD",1729067918412,3.82315,2615.7,2615.3,2.1072]
["bitfinex","ETHUSD",1729067918708,3.82326,2615.6,2615.3,2.1072]
["bitfinex","ETHUSD",1729067918874,3.82289,2615.9,2615.3,2.1072]
["bitfinex","ETHUSD",1729067919067,3.82285,2615.9,2615.3,2.1072]
["bitfinex","ETHUSD",1729067919266,3.823,2615.8,2615.3,5.93084]
["bitfinex","ETHUSD",1729067919894,6.90355678,2615.9,2615.4,0.15455861]
["bitfinex","ETHUSD",1729067919895,3.82307,2615.7,2615.4,0.15455861]
["bitfinex","ETHUSD",1729067920111,3.08070678,2615.9,2615.4,0.15455861]
["bitfinex","ETHUSD",1729067920112,3.82336,2615.5,2615.4,0.15455861]
["bitfinex","ETHUSD",1729067920607,3.82336,2615.5,2615.4,0.15467767]
["bitfinex","ETHUSD",1729067921101,3.82313,2615.7,2615.4,0.15467767]
["bitfinex","ETHUSD",1729067921461,3.82323,2615.6,2615.4,0.15467767]
["bitfinex","ETHUSD",1729067921662,3.82307,2615.7,2615.4,0.15467767]
["bitfinex","ETHUSD",1729067923207,3.08070678,2615.8,2615.5,0.7852]
["bitfinex","ETHUSD",1729067923503,4.64282,2616.0,2615.5,0.7852]
["bitfinex","ETHUSD",1729067923504,3.82264,2616.0,2615.5,0.7852]
["bitfinex","ETHUSD",1729067923692,3.82264,2616.0,2615.6,0.15455289]
["bitfinex","ETHUSD",1729067924505,3.82248,2616.1,2615.6,0.15455289]
["bitfinex","ETHUSD",1729067924799,3.82235,2616.2,2615.6,0.15455289]
["bitfinex","ETHUSD",1729067925007,15.14457678,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1729067925303,15.14457678,2616.4,2615.9,0.8313]
["bitfinex","ETHUSD",1729067925304,3.82221,2616.3,2615.9,0.8313]
["bitfinex","ETHUSD",1729067925601,3.82234,2616.2,2616.0,0.15414605]
["bitfinex","ETHUSD",1729067927033,7.68358678,2616.1,2616.0,0.15414605]
["bitfinex","ETHUSD",1729067927528,7.68358678,2616.1,2615.4,4.61033]
["bitfinex","ETHUSD",1729067927529,3.86110678,2616.1,2615.4,4.61033]
["bitfinex","ETHUSD",1729067927711,3.08070678,2616.1,2616.0,0.15395893]
["bitfinex","ETHUSD",1729067927887,3.08070678,2616.1,2615.5,3.82335]
["bitfinex","ETHUSD",1729067928083,3.08070678,2616.1,2616.0,0.15395893]
["bitfinex","ETHUSD",1729067928084,6.90325678,2616.1,2616.0,0.15395893]
["bitfinex","ETHUSD",1729067928289,3.08070678,2616.1,2616.0,0.15395893]
["bitfinex","ETHUSD",1729067928525,6.90318678,2616.1,2616.0,0.15395893]
["bitfinex","ETHUSD",1729067928834,3.08070678,2616.1,2616.0,0.15395893]
["bitfinex","ETHUSD",1729067929033,6.90318678,2616.1,2615.6,3.82314]
["bitfinex","ETHUSD",1729067929324,6.90318678,2616.1,2616.0,0.15395893]
["bitfinex","ETHUSD",1729067929527,6.90318678,2616.1,2615.6,3.82314]
["bitfinex","ETHUSD",1729067929685,6.90318678,2616.1,2616.0,0.15403547]
["bitfinex","ETHUSD",1729067929885,3.08070678,2616.1,2616.0,0.15403547]
["bitfinex","ETHUSD",1729067930112,3.08070678,2616.1,2615.4,8.43382]
["bitfinex","ETHUSD",1729067930303,3.08070678,2616.1,2615.5,0.1544962]
["bitfinex","ETHUSD",1729067930304,3.82265,2616.0,2615.5,0.1544962]
["bitfinex","ETHUSD",1729067930709,6.90318678,2616.1,2615.5,3.9778362]
["bitfinex","ETHUSD",1729067931531,3.82267,2616.0,2615.5,3.9778462]
["bitfinex","ETHUSD",1729067931918,3.82267,2616.0,2615.5,0.1544962]
["bitfinex","ETHUSD",1729067932505,3.08070678,2615.8,2615.5,0.1544962]
["bitfinex","ETHUSD",1729067932694,6.90364678,2615.8,2615.5,0.1544962]
["bitfinex","ETHUSD",1729067932891,7.71464678,2615.8,2615.5,0.1544962]
["bitfinex","ETHUSD",1729067933200,3.82313,2615.7,2615.3,1.3]
["bitfinex","ETHUSD",1729067933437,3.82313,2615.7,2615.6,0.15433174]
["bitfinex","ETHUSD",1729067933643,3.89170678,2615.8,2615.3,5.12356]
["bitfinex","ETHUSD",1729067933844,3.08070678,2615.8,2615.6,0.15433174]
["bitfinex","ETHUSD",1729067934151,3.08070678,2615.8,2615.3,5.12364]
["bitfinex","ETHUSD",1729067934361,6.90362678,2615.8,2615.3,5.12364]
["bitfinex","ETHUSD",1729067934714,6.90362678,2615.8,2615.4,0.15451607]
["bitfinex","ETHUSD",1729067934910,6.90406678,2615.5,2615.4,0.15451607]
["bitfinex","ETHUSD",1729067936161,6.90406678,2615.5,2615.3,1.3]
["bitfinex","ETHUSD",1729067936366,4.6087,2615.4,2615.3,1.3]
["bitfinex","ETHUSD",1729067937735,4.6087,2615.4,2615.3,1.45480815]
["bitfinex","ETHUSD",1729067937936,4.6087,2615.4,2615.3,1.3]
["bitfinex","ETHUSD",1729067939072,4.6087,2615.4,2615.3,1.45480815]
["bitfinex","ETHUSD",1729067939622,4.6087,2615.4,2615.3,1.3]
["bitfinex","ETHUSD",1729067944392,5.1587,2615.4,2615.3,1.3]
["bitfinex","ETHUSD",1729067946128,4.6087,2615.4,2615.3,1.3]
["bitfinex","ETHUSD",1729067946278,3.8235,2615.4,2615.3,1.3]
["bitfinex","ETHUSD",1729067946597,3.8235,2615.4,2615.3,1.45554418]
["bitfinex","ETHUSD",1729067948309,3.8235,2615.4,2615.3,1.3]
["bitfinex","ETHUSD",1729067949104,4.5935,2615.4,2615.3,1.3]
["bitfinex","ETHUSD",1729067952937,5.1435,2615.4,2615.3,1.3]
["bitfinex","ETHUSD",1729067958309,8.1435,2615.4,2615.3,1.3]
["bitfinex","ETHUSD",1729067960952,3.82467,2614.6,2614.5,0.7844]
["bitfinex","ETHUSD",1729067961234,6.90537678,2614.6,2614.5,0.94067333]
["bitfinex","ETHUSD",1729067961391,6.90537678,2614.6,2614.5,0.7844]
["bitfinex","ETHUSD",1729067961794,3.82467,2614.6,2614.5,0.94080102]
["bitfinex","ETHUSD",1729067964495,6.90537678,2614.6,2614.5,0.94080102]
["bitfinex","ETHUSD",1729067964895,6.90537678,2614.6,2614.5,0.15640102]
["bitfinex","ETHUSD",1729067965443,3.82489,2614.5,2614.3,0.8025]
["bitfinex","ETHUSD",1729067969355,3.82496,2614.4,2614.3,0.8025]
["bitfinex","ETHUSD",1729067969807,3.82484,2614.5,2614.3,0.8025]
["bitfinex","ETHUSD",1729067971007,3.82467,2614.6,2614.3,0.8025]
["bitfinex","ETHUSD",1729067971224,0.7622,2615.2,2614.4,0.761]
["bitfinex","ETHUSD",1729067971225,3.8245,2614.8,2614.4,0.761]
["bitfinex","ETHUSD",1729067972454,3.82404,2615.1,2614.4,3.82493]
["bitfinex","ETHUSD",1729067972627,3.82411,2615.0,2614.6,0.8059]
["bitfinex","ETHUSD",1729067973056,3.82404,2615.1,2614.6,4.63056]
["bitfinex","ETHUSD",1729067973057,7.64807,2615.1,2614.6,4.63056]
["bitfinex","ETHUSD",1729067973541,3.82412,2615.0,2614.6,4.63056]
["bitfinex","ETHUSD",1729067973765,3.82412,2615.0,2614.6,0.8059]
["bitfinex","ETHUSD",1729067973964,3.82426,2614.9,2614.6,0.8059]
["bitfinex","ETHUSD",1729067974630,3.8241,2615.0,2614.6,0.8059]
["bitfinex","ETHUSD",1729067974829,3.82425,2614.9,2614.6,0.8059]
["bitfinex","ETHUSD",1729067976475,3.8241,2615.0,2614.6,0.8059]
["bitfinex","ETHUSD",1729067976709,3.82396,2615.1,2614.6,4.63045]
["bitfinex","ETHUSD",1729067976979,11.30362,2615.4,2615.0,0.7801]
["bitfinex","ETHUSD",1729067977279,3.82344,2615.5,2615.1,0.7801]
["bitfinex","ETHUSD",1729067977426,3.08070678,2615.8,2615.3,0.7801]
["bitfinex","ETHUSD",1729067977628,7.48,2616.0,2615.4,3.82343]
["bitfinex","ETHUSD",1729067977629,3.82278,2615.9,2615.4,3.82343]
["bitfinex","ETHUSD",1729067977834,3.82278,2615.9,2615.5,0.7801]
["bitfinex","ETHUSD",1729067978235,3.82299,2615.8,2615.5,0.7801]
["bitfinex","ETHUSD",1729067978462,3.82278,2615.9,2615.5,0.7801]
["bitfinex","ETHUSD",1729067978463,3.82307,2615.7,2615.5,0.7801]
["bitfinex","ETHUSD",1729067978973,3.82297,2615.8,2615.5,0.7801]
["bitfinex","ETHUSD",1729067979830,3.82278,2615.9,2615.6,0.15532306]
["bitfinex","ETHUSD",1729067980933,3.82264,2616.0,2615.6,0.15532306]
["bitfinex","ETHUSD",1729067981646,3.08070678,2615.9,2615.6,0.15532306]
["bitfinex","ETHUSD",1729067981847,3.82292,2615.8,2615.6,0.15532306]
["bitfinex","ETHUSD",1729067983643,7.64595,2615.8,2615.6,0.15532306]
["bitfinex","ETHUSD",1729067983993,7.64594,2615.8,2615.6,0.15532306]
["bitfinex","ETHUSD",1729067984844,3.82306,2615.7,2615.6,0.15532306]
["bitfinex","ETHUSD",1729067986061,3.82292,2615.8,2615.6,0.15532306]
["bitfinex","ETHUSD",1729067986648,7.64596,2615.8,2615.6,0.15532306]
["bitfinex","ETHUSD",1729067986839,3.82292,2615.8,2615.6,0.15532306]
["bitfinex","ETHUSD",1729067987047,0.7605,2616.4,2615.6,0.15532306]
["bitfinex","ETHUSD",1729067987305,3.8225,2616.1,2615.7,0.7928]
["bitfinex","ETHUSD",1729067987449,3.82263,2616.0,2615.7,0.7928]
["bitfinex","ETHUSD",1729067987794,3.82287,2615.9,2615.8,0.15447068]
["bitfinex","ETHUSD",1729067988103,3.82287,2615.9,2615.2,3.7928]
["bitfinex","ETHUSD",1729067988104,3.82315,2615.7,2615.2,3.7928]
["bitfinex","ETHUSD",1729067988479,3.82315,2615.7,2615.3,0.15493148]
["bitfinex","ETHUSD",1729067988685,3.82322,2615.6,2615.3,0.15493148]
["bitfinex","ETHUSD",1729067989174,3.82315,2615.7,2615.3,0.15493148]
["bitfinex","ETHUSD",1729067989545,7.64634,2615.7,2615.3,0.15493148]
["bitfinex","ETHUSD",1729067989743,7.64629,2615.7,2615.3,0.15493148]
["bitfinex","ETHUSD",1729067990331,3.82314,2615.7,2615.3,0.15493148]
["bitfinex","ETHUSD",1729067991610,3.82294,2615.8,2615.4,0.8148]
["bitfinex","ETHUSD",1729067991928,3.82294,2615.8,2615.5,0.15474714]
["bitfinex","ETHUSD",1729067993762,6.90348678,2615.9,2615.5,0.15474714]
["bitfinex","ETHUSD",1729067994026,3.82294,2615.8,2615.5,0.15474714]
["bitfinex","ETHUSD",1729067996731,3.82293,2615.8,2615.5,0.15474714]
["bitfinex","ETHUSD",1729067997420,6.90355678,2615.9,2615.5,0.15474714]
["bitfinex","ETHUSD",1729067997724,3.82298,2615.8,2615.5,0.15474714]
["bitfinex","ETHUSD",1729067999518,7.64602,2615.8,2615.5,0.15474714]
["bitfinex","ETHUSD",1729067999692,3.82298,2615.8,2615.5,0.15474714]
["bitfinex","ETHUSD",1729068001127,3.30324868,2617.2,2615.5,0.15474714]
["bitfinex","ETHUSD",1729068001128,3.08070678,2615.6,2615.5,0.15474714]
["bitfinex","ETHUSD",1729068001347,6.90391678,2615.6,2615.5,0.15474714]
["bitfinex","ETHUSD",1729068001829,3.82338,2615.5,2615.2,0.7567]
["bitfinex","ETHUSD",1729068002033,1.51777935,2615.4,2615.2,0.7567]
["bitfinex","ETHUSD",1729068002753,1.51777935,2615.5,2615.2,0.7567]
["bitfinex","ETHUSD",1729068002925,5.34114935,2615.5,2615.2,0.7567]
["bitfinex","ETHUSD",1729068003122,1.51777935,2615.5,2615.2,0.7567]
["bitfinex","ETHUSD",1729068003455,5.34114935,2615.5,2615.2,0.7567]
["bitfinex","ETHUSD",1729068003809,1.51777935,2615.5,2615.2,0.7567]
["bitfinex","ETHUSD",1729068004234,1.51777935,2615.4,2615.2,0.7567]
["bitfinex","ETHUSD",1729068005052,1.51777935,2615.4,2615.0,6.82398]
["bitfinex","ETHUSD",1729068005053,1.51777935,2615.3,2615.0,0.8298]
["bitfinex","ETHUSD",1729068005847,3.82363,2615.4,2615.0,0.8298]
["bitfinex","ETHUSD",1729068006561,3.82425,2614.9,2614.5,0.8266]
["bitfinex","ETHUSD",1729068006775,6.90793176,2614.9,2614.5,0.8266]
["bitfinex","ETHUSD",1729068007940,10.73230176,2614.9,2614.5,0.8266]
["bitfinex","ETHUSD",1729068008118,6.90793176,2614.9,2614.5,0.8266]
["bitfinex","ETHUSD",1729068008327,10.73227176,2614.9,2614.5,0.8266]
["bitfinex","ETHUSD",1729068008507,4.57901,2615.2,2614.6,3.82467]
["bitfinex","ETHUSD",1729068008736,3.8241,2615.0,2614.5,4.6514]
["bitfinex","ETHUSD",1729068008973,7.64775,2615.2,2614.6,3.82467]
["bitfinex","ETHUSD",1729068009175,3.82398,2615.1,2614.7,0.761]
["bitfinex","ETHUSD",1729068009376,6.90766176,2615.1,2614.7,0.761]
["bitfinex","ETHUSD",1729068009579,3.8241,2615.0,2614.7,0.761]
["bitfinex","ETHUSD",1729068009957,3.8241,2615.0,2614.8,0.15538822]
["bitfinex","ETHUSD",1729068010486,6.90769176,2615.1,2614.8,0.15538822]
["bitfinex","ETHUSD",1729068010687,0.7552,2615.4,2614.8,0.15538822]
["bitfinex","ETHUSD",1729068010688,3.08368176,2615.3,2614.8,0.15538822]
["bitfinex","ETHUSD",1729068010890,3.08368176,2615.5,2614.8,3.97968822]
["bitfinex","ETHUSD",1729068011204,3.0,2615.7,2615.1,4.60271]
["bitfinex","ETHUSD",1729068011205,6.90689176,2615.7,2615.1,4.60271]
["bitfinex","ETHUSD",1729068011491,6.90689176,2615.7,2615.2,0.15501943]
["bitfinex","ETHUSD",1729068011792,3.82315,2615.7,2615.2,3.97880943]
["bitfinex","ETHUSD",1729068011953,3.82321,2615.6,2615.2,3.97880943]
["bitfinex","ETHUSD",1729068012149,3.82336,2615.5,2615.2,0.15501943]
["bitfinex","ETHUSD",1729068013273,6.90654176,2615.9,2615.2,3.97880943]
["bitfinex","ETHUSD",1729068013470,15.21778176,2616.1,2615.4,3.82342]
["bitfinex","ETHUSD",1729068013670,3.82282,2615.9,2615.5,0.75]
["bitfinex","ETHUSD",1729068014093,3.823,2615.8,2615.6,0.15465075]
["bitfinex","ETHUSD",1729068015015,6.90646176,2615.9,2615.6,0.15465075]
["bitfinex","ETHUSD",1729068015683,3.82298,2615.8,2615.6,0.15465075]
["bitfinex","ETHUSD",1729068016102,6.90646176,2615.9,2615.6,0.15465075]
["bitfinex","ETHUSD",1729068016350,3.82294,2615.8,2615.6,0.15465075]
["bitfinex","ETHUSD",1729068016990,3.82306,2615.8,2615.6,0.15465075]
["bitfinex","ETHUSD",1729068017171,3.82306,2615.7,2615.6,0.15465075]
["bitfinex","ETHUSD",1729068017370,7.64608,2615.8,2615.6,0.15465075]
["bitfinex","ETHUSD",1729068017570,3.82302,2615.8,2615.6,0.15465075]
["bitfinex","ETHUSD",1729068017782,3.82306,2615.7,2615.6,0.15465075]
["bitfinex","ETHUSD",1729068018370,6.90674176,2615.7,2615.6,0.15465075]
["bitfinex","ETHUSD",1729068019301,3.08368176,2616.0,2615.6,0.15465075]
["bitfinex","ETHUSD",1729068019474,3.82286,2615.9,2615.6,0.15465075]
["bitfinex","ETHUSD",1729068019669,3.82295,2615.8,2615.6,0.15465075]
["bitfinex","ETHUSD",1729068019902,7.64597,2615.8,2615.6,0.15465075]
["bitfinex","ETHUSD",1729068020108,7.64601,2615.8,2615.6,0.15465075]
["bitfinex","ETHUSD",1729068020312,3.82295,2615.8,2615.6,0.15465075]
["bitfinex","ETHUSD",1729068020923,3.82306,2615.7,2615.6,0.15465075]
["bitfinex","ETHUSD",1729068021243,3.82295,2615.8,2615.6,0.15465075]
["bitfinex","ETHUSD",1729068021527,3.82306,2615.7,2615.6,0.15465075]
["bitfinex","ETHUSD",1729068022029,3.82295,2615.8,2615.6,0.15465075]
["bitfinex","ETHUSD",1729068022725,3.82306,2615.7,2615.6,0.15465075]
["bitfinex","ETHUSD",1729068023720,3.82295,2615.8,2615.6,0.15465075]
["bitfinex","ETHUSD",1729068024832,6.90639176,2616.0,2615.6,0.15465075]
["bitfinex","ETHUSD",1729068024981,6.90639176,2616.0,2615.5,0.75]
["bitfinex","ETHUSD",1729068025186,3.82437,2614.9,2614.5,0.7936]
["bitfinex","ETHUSD",1729068025498,3.82402,2615.1,2614.5,0.7936]
["bitfinex","ETHUSD",1729068025885,3.08368176,2615.0,2614.5,0.7936]
["bitfinex","ETHUSD",1729068026134,3.08368176,2615.0,2614.5,4.61842]
["bitfinex","ETHUSD",1729068026329,3.82387,2615.2,2614.5,0.7936]
["bitfinex","ETHUSD",1729068026627,7.66194176,2615.6,2614.9,0.7765]
["bitfinex","ETHUSD",1729068026789,3.82364,2615.4,2614.9,0.7765]
["bitfinex","ETHUSD",1729068027126,3.82365,2615.3,2614.9,0.7765]
["bitfinex","ETHUSD",1729068027488,6.90733176,2615.3,2614.9,0.7765]
["bitfinex","ETHUSD",1729068028953,4.57791,2615.8,2614.9,0.7765]
["bitfinex","ETHUSD",1729068028954,3.82351,2615.4,2614.9,0.7765]
["bitfinex","ETHUSD",1729068029244,3.82367,2615.3,2614.9,0.7765]
["bitfinex","ETHUSD",1729068030616,6.90735176,2615.3,2614.9,0.7765]
["bitfinex","ETHUSD",1729068030823,10.73109176,2615.3,2614.9,0.7765]
["bitfinex","ETHUSD",1729068031452,6.90735176,2615.3,2614.9,0.7765]
["bitfinex","ETHUSD",1729068031744,3.82381,2615.2,2614.9,0.7765]
["bitfinex","ETHUSD",1729068032165,3.82396,2615.1,2614.9,0.7765]
["bitfinex","ETHUSD",1729068032343,6.90777176,2615.0,2614.9,0.7765]
["bitfinex","ETHUSD",1729068032542,6.90777176,2615.0,2614.7,0.7838]
["bitfinex","ETHUSD",1729068032727,3.82434,2614.9,2614.7,0.7838]
["bitfinex","ETHUSD",1729068033209,3.82447,2614.8,2614.5,0.7691]
["bitfinex","ETHUSD",1729068033415,3.82456,2614.7,2614.5,0.7691]
["bitfinex","ETHUSD",1729068033723,6.90827176,2614.7,2614.5,0.7691]
["bitfinex","ETHUSD",1729068034347,3.82437,2614.9,2614.5,0.7691]
["bitfinex","ETHUSD",1729068034549,6.90786176,2615.0,2614.5,0.7691]
["bitfinex","ETHUSD",1729068034737,3.82445,2614.8,2614.5,0.7691]
["bitfinex","ETHUSD",1729068038264,3.82424,2614.9,2614.5,4.5939]
["bitfinex","ETHUSD",1729068038469,3.82424,2614.9,2614.5,0.7691]
["bitfinex","ETHUSD",1729068038618,3.8244,2614.8,2614.5,0.7691]
["bitfinex","ETHUSD",1729068039141,3.82427,2614.9,2614.5,0.7691]
["bitfinex","ETHUSD",1729068039344,6.90780176,2615.0,2614.5,4.5939]
["bitfinex","ETHUSD",1729068039545,3.8238,2615.2,2614.7,3.82442]
["bitfinex","ETHUSD",1729068039746,3.8238,2615.2,2614.8,0.777]
["bitfinex","ETHUSD",1729068040063,3.8238,2615.2,2614.8,0.97264909]
["bitfinex","ETHUSD",1729068040449,3.82398,2615.1,2614.8,0.97264909]
["bitfinex","ETHUSD",1729068040761,3.8238,2615.2,2614.8,0.97264909]
["bitfinex","ETHUSD",1729068041119,6.90734176,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1729068041324,7.48,2615.6,2615.0,0.7731]
["bitfinex","ETHUSD",1729068041325,14.38693176,2615.6,2615.0,0.7731]
["bitfinex","ETHUSD",1729068041569,3.82351,2615.4,2615.0,4.79260759]
["bitfinex","ETHUSD",1729068042320,3.82351,2615.4,2615.0,0.96852759]
["bitfinex","ETHUSD",1729068042968,6.90700176,2615.6,2615.1,3.82381]
["bitfinex","ETHUSD",1729068043176,4.61207,2615.8,2615.2,4.59642]
["bitfinex","ETHUSD",1729068043177,3.82314,2615.7,2615.2,4.59642]
["bitfinex","ETHUSD",1729068043352,3.82314,2615.7,2615.2,4.79166016]
["bitfinex","ETHUSD",1729068044362,3.82321,2615.6,2615.2,0.96794016]
["bitfinex","ETHUSD",1729068044667,3.82307,2615.7,2615.2,4.79172016]
["bitfinex","ETHUSD",1729068045257,10.72946176,2615.9,2615.3,3.82361]
["bitfinex","ETHUSD",1729068045463,3.82307,2615.7,2615.4,0.19501445]
["bitfinex","ETHUSD",1729068045663,3.82307,2615.7,2615.2,4.59648]
["bitfinex","ETHUSD",1729068045865,7.64621,2615.7,2615.3,0.19510815]
["bitfinex","ETHUSD",1729068046074,3.82307,2615.7,2615.3,0.19510815]
["bitfinex","ETHUSD",1729068046438,7.64626,2615.7,2615.3,0.19510815]
["bitfinex","ETHUSD",1729068047075,3.82293,2615.8,2615.3,0.19510815]
["bitfinex","ETHUSD",1729068047244,0.7681,2616.0,2615.4,4.62459]
["bitfinex","ETHUSD",1729068047245,3.82274,2616.0,2615.4,4.62459]
["bitfinex","ETHUSD",1729068047574,3.82258,2616.1,2615.6,4.58004]
["bitfinex","ETHUSD",1729068047934,3.82258,2616.1,2615.7,0.19473341]
["bitfinex","ETHUSD",1729068048125,6.90566176,2616.5,2615.8,4.57972]
["bitfinex","ETHUSD",1729068048329,0.8024,2616.6,2615.8,4.57972]
["bitfinex","ETHUSD",1729068048330,0.8024,2616.6,2616.1,0.8109]
["bitfinex","ETHUSD",1729068048530,3.82214,2616.4,2616.1,0.8109]
["bitfinex","ETHUSD",1729068048729,3.82204,2616.4,2616.2,0.19413326]
["bitfinex","ETHUSD",1729068048930,6.90561176,2616.5,2616.2,0.19413326]
["bitfinex","ETHUSD",1729068049156,3.82212,2616.4,2616.2,0.19413326]
["bitfinex","ETHUSD",1729068049683,3.82219,2616.3,2616.1,0.8109]
["bitfinex","ETHUSD",1729068049830,3.82219,2616.3,2616.2,0.19413326]
["bitfinex","ETHUSD",1729068050035,6.90587176,2616.3,2616.2,0.19413326]
["bitfinex","ETHUSD",1729068050231,6.90587176,2616.3,2615.9,0.7533]
["bitfinex","ETHUSD",1729068050463,3.82235,2616.2,2616.0,0.19432054]
["bitfinex","ETHUSD",1729068050936,6.90616176,2616.1,2616.0,0.19432054]
["bitfinex","ETHUSD",1729068051451,3.08368176,2616.1,2616.0,0.19407385]
["bitfinex","ETHUSD",1729068051784,6.90616176,2616.1,2615.8,0.7533]
["bitfinex","ETHUSD",1729068051968,6.90616176,2616.1,2616.0,0.19407385]
["bitfinex","ETHUSD",1729068052152,6.90616176,2616.1,2615.9,0.19416751]
["bitfinex","ETHUSD",1729068052357,6.90616176,2616.1,2616.0,0.19407385]
["bitfinex","ETHUSD",1729068052740,6.90616176,2616.1,2615.8,0.7533]
["bitfinex","ETHUSD",1729068053057,3.82419,2615.0,2614.6,0.7619]
["bitfinex","ETHUSD",1729068053255,3.08368176,2615.1,2614.6,0.7619]
["bitfinex","ETHUSD",1729068053556,3.82387,2615.2,2614.6,4.58655]
["bitfinex","ETHUSD",1729068053754,3.08368176,2615.1,2614.6,0.7619]
["bitfinex","ETHUSD",1729068053997,3.82409,2615.0,2614.6,0.7619]
["bitfinex","ETHUSD",1729068055008,3.08368176,2615.1,2614.7,0.17545991]
["bitfinex","ETHUSD",1729068055213,3.82411,2615.0,2614.7,0.17545991]
["bitfinex","ETHUSD",1729068056524,6.90763176,2615.1,2614.7,0.17545991]
["bitfinex","ETHUSD",1729068056722,3.82372,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1729068056883,3.8238,2615.2,2614.9,0.7563]
["bitfinex","ETHUSD",1729068057079,3.82372,2615.3,2615.0,0.17517871]
["bitfinex","ETHUSD",1729068057280,0.7547,2615.7,2615.0,3.99922871]
["bitfinex","ETHUSD",1729068057281,3.82318,2615.7,2615.0,3.99922871]
["bitfinex","ETHUSD",1729068057510,3.82339,2615.5,2615.0,3.99925871]
["bitfinex","ETHUSD",1729068057895,3.82322,2615.6,2615.1,3.82391]
["bitfinex","ETHUSD",1729068058088,7.64653,2615.6,2615.2,0.17499129]
["bitfinex","ETHUSD",1729068058286,3.82343,2615.5,2615.2,0.17499129]
["bitfinex","ETHUSD",1729068058503,3.82322,2615.6,2615.0,7.64801]
["bitfinex","ETHUSD",1729068058795,3.82336,2615.5,2615.1,0.175085]
["bitfinex","ETHUSD",1729068059439,3.82322,2615.6,2615.1,3.999015]
["bitfinex","ETHUSD",1729068059837,3.8234,2615.5,2615.1,0.175085]
["bitfinex","ETHUSD",1729068060334,3.82322,2615.6,2615.1,0.175085]
["bitfinex","ETHUSD",1729068060507,3.82322,2615.6,2615.1,3.998925]
["bitfinex","ETHUSD",1729068060910,3.82302,2615.8,2615.3,0.822]
["bitfinex","ETHUSD",1729068061128,3.82302,2615.8,2615.3,8.46915]
["bitfinex","ETHUSD",1729068061295,3.82302,2615.8,2615.4,0.17480389]
["bitfinex","ETHUSD",1729068062166,6.90640176,2616.0,2615.5,3.89974201]
["bitfinex","ETHUSD",1729068062366,6.90640176,2616.0,2615.5,7.72301201]
["bitfinex","ETHUSD",1729068062552,6.90640176,2616.0,2615.6,0.93851652]
["bitfinex","ETHUSD",1729068063141,10.72911176,2616.0,2615.6,0.93851652]
["bitfinex","ETHUSD",1729068063346,6.90639176,2616.0,2615.6,0.93851652]
["bitfinex","ETHUSD",1729068064750,10.72914176,2616.0,2615.6,0.93851652]
["bitfinex","ETHUSD",1729068064946,6.90639176,2616.0,2615.6,0.93851652]
["bitfinex","ETHUSD",1729068065662,3.08368176,2616.0,2615.6,0.93851652]
["bitfinex","ETHUSD",1729068065861,6.90612176,2616.2,2615.7,3.82299]
["bitfinex","ETHUSD",1729068066064,6.90612176,2616.2,2615.8,0.17459504]
["bitfinex","ETHUSD",1729068066298,3.08368176,2616.0,2615.8,0.17459504]
["bitfinex","ETHUSD",1729068066598,3.08368176,2616.0,2615.6,0.7639]
["bitfinex","ETHUSD",1729068066786,3.08368176,2616.0,2615.9,0.17450138]
["bitfinex","ETHUSD",1729068066988,3.08368176,2616.0,2615.7,3.82294]
["bitfinex","ETHUSD",1729068067305,3.08368176,2616.0,2615.8,0.17459504]
["bitfinex","ETHUSD",1729068067616,3.08368176,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1729068067767,3.08368176,2616.0,2615.9,0.17450138]
["bitfinex","ETHUSD",1729068067971,3.08368176,2616.0,2615.8,0.17459504]
["bitfinex","ETHUSD",1729068068272,3.82226,2616.3,2615.9,0.17450138]
["bitfinex","ETHUSD",1729068068273,3.08368176,2616.2,2615.9,0.17450138]
["bitfinex","ETHUSD",1729068068611,3.08368176,2616.2,2615.8,3.82292]
["bitfinex","ETHUSD",1729068068765,3.82206,2616.4,2616.1,0.8186]
["bitfinex","ETHUSD",1729068068966,3.82221,2616.3,2616.1,0.8186]
["bitfinex","ETHUSD",1729068069166,6.90568176,2616.5,2616.2,0.17422045]
["bitfinex","ETHUSD",1729068069564,3.82219,2616.3,2616.1,0.8186]
["bitfinex","ETHUSD",1729068070211,3.08368176,2616.2,2615.8,0.773]
["bitfinex","ETHUSD",1729068070566,6.90601176,2616.2,2615.8,0.773]
["bitfinex","ETHUSD",1729068071319,3.08368176,2615.9,2615.8,0.773]
["bitfinex","ETHUSD",1729068071505,3.08368176,2615.9,2615.6,3.0]
["bitfinex","ETHUSD",1729068071506,3.08368176,2615.9,2615.6,3.8313]
["bitfinex","ETHUSD",1729068071879,3.08368176,2615.9,2615.6,0.8313]
["bitfinex","ETHUSD",1729068072264,3.08368176,2615.9,2615.6,3.8313]
["bitfinex","ETHUSD",1729068073203,3.08368176,2615.9,2615.6,7.65449]
["bitfinex","ETHUSD",1729068073767,3.08368176,2615.9,2615.6,3.8313]
["bitfinex","ETHUSD",1729068073978,3.08368176,2615.9,2615.6,7.65451]
["bitfinex","ETHUSD",1729068075300,6.90569176,2616.5,2615.6,3.8313]
["bitfinex","ETHUSD",1729068075604,6.90569176,2616.5,2615.4,3.82347]
["bitfinex","ETHUSD",1729068075605,3.82211,2616.4,2615.9,3.82266]
["bitfinex","ETHUSD",1729068075813,3.82222,2616.3,2615.8,3.82279]
["bitfinex","ETHUSD",1729068076107,3.82222,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1729068076530,3.08368176,2616.2,2615.8,3.82279]
["bitfinex","ETHUSD",1729068077068,3.08368176,2616.2,2615.8,7.64562]
["bitfinex","ETHUSD",1729068077408,3.08368176,2616.2,2615.9,3.82269]
["bitfinex","ETHUSD",1729068077905,3.08368176,2616.2,2615.8,3.8229]
["bitfinex","ETHUSD",1729068078514,3.08368176,2616.2,2615.8,3.82285]
["bitfinex","ETHUSD",1729068078868,3.08368176,2616.2,2615.8,7.64569]
["bitfinex","ETHUSD",1729068079080,3.08368176,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1729068079997,3.08368176,2616.5,2615.9,3.82277]
["bitfinex","ETHUSD",1729068080212,6.90558176,2616.5,2616.0,3.82256]
["bitfinex","ETHUSD",1729068080411,6.90558176,2616.5,2615.9,3.82277]
["bitfinex","ETHUSD",1729068080709,3.08368176,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1729068080913,0.7529,2616.6,2616.2,0.781]
["bitfinex","ETHUSD",1729068081202,3.82191,2616.5,2616.2,0.781]
["bitfinex","ETHUSD",1729068081409,0.7529,2616.6,2616.2,4.6033]
["bitfinex","ETHUSD",1729068081613,0.1293276,2616.8,2616.3,3.89855079]
["bitfinex","ETHUSD",1729068081771,0.1293276,2616.8,2616.4,3.82197]
["bitfinex","ETHUSD",1729068082678,0.1293276,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729068082877,0.1293276,2616.8,2616.6,0.7815]
["bitfinex","ETHUSD",1729068083289,0.1293276,2616.8,2616.6,4.60318]
["bitfinex","ETHUSD",1729068083708,0.1293276,2616.8,2616.6,0.7815]
["bitfinex","ETHUSD",1729068083884,0.1293276,2616.8,2616.6,4.60325]
["bitfinex","ETHUSD",1729068084084,0.1293276,2616.8,2616.6,4.6032]
["bitfinex","ETHUSD",1729068084700,0.1293276,2616.8,2616.7,3.89802643]
["bitfinex","ETHUSD",1729068084900,0.1293276,2616.8,2616.7,3.99522477]
["bitfinex","ETHUSD",1729068087619,0.1293276,2616.8,2616.7,7.77522477]
["bitfinex","ETHUSD",1729068112677,0.1293276,2616.8,2616.7,7.96248667]
["bitfinex","ETHUSD",1729068113336,3.01,2618.4,2616.7,7.96248667]
["bitfinex","ETHUSD",1729068113337,3.81898,2618.5,2617.8,0.7743]
["bitfinex","ETHUSD",1729068113576,7.63778,2618.6,2617.9,4.06755084]
["bitfinex","ETHUSD",1729068113878,3.81885,2618.6,2617.9,0.24772084]
["bitfinex","ETHUSD",1729068114091,3.81885,2618.6,2617.9,0.1713333]
["bitfinex","ETHUSD",1729068114307,3.8191,2618.5,2617.9,0.1713333]
["bitfinex","ETHUSD",1729068114608,0.8066,2618.4,2617.9,0.1713333]
["bitfinex","ETHUSD",1729068116765,4.62573,2618.4,2617.9,0.1713333]
["bitfinex","ETHUSD",1729068118898,8.44495,2618.4,2617.9,0.1713333]
["bitfinex","ETHUSD",1729068119205,0.8066,2618.4,2617.9,3.9911733]
["bitfinex","ETHUSD",1729068120002,4.62575,2618.4,2617.9,0.1713333]
["bitfinex","ETHUSD",1729068120359,7.63868,2618.3,2617.9,0.1713333]
["bitfinex","ETHUSD",1729068120564,3.81962,2618.1,2617.9,0.1713333]
["bitfinex","ETHUSD",1729068120806,3.81962,2618.1,2617.6,3.0]
["bitfinex","ETHUSD",1729068121105,4.58438,2618.3,2617.6,3.0]
["bitfinex","ETHUSD",1729068121274,3.81942,2618.2,2617.6,6.82021]
["bitfinex","ETHUSD",1729068121606,4.58428,2618.3,2617.7,3.89645202]
["bitfinex","ETHUSD",1729068121831,0.765,2618.3,2617.8,3.81987]
["bitfinex","ETHUSD",1729068122532,0.765,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1729068122741,8.40369,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1729068123028,8.40369,2618.3,2617.6,3.0]
["bitfinex","ETHUSD",1729068123029,3.81942,2618.2,2617.6,3.0]
["bitfinex","ETHUSD",1729068123231,4.58428,2618.3,2617.7,0.07639176]
["bitfinex","ETHUSD",1729068123433,4.58428,2618.3,2617.7,3.82014]
["bitfinex","ETHUSD",1729068123727,0.765,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1729068123883,0.765,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1729068124397,4.58429,2618.3,2617.7,7.64012]
["bitfinex","ETHUSD",1729068124598,0.765,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1729068124802,0.765,2618.3,2617.8,3.81999]
["bitfinex","ETHUSD",1729068126298,0.765,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1729068126520,4.61618,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1729068126722,0.7972,2618.5,2618.1,3.89590393]
["bitfinex","ETHUSD",1729068126924,0.7972,2618.5,2618.1,0.07638393]
["bitfinex","ETHUSD",1729068127252,0.7972,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1729068127253,0.7972,2618.7,2618.0,3.81969]
["bitfinex","ETHUSD",1729068127607,4.61589,2618.7,2618.1,3.81949]
["bitfinex","ETHUSD",1729068128345,4.61589,2618.7,2618.0,3.81969]
["bitfinex","ETHUSD",1729068128346,0.7603,2619.0,2618.3,4.63798]
["bitfinex","ETHUSD",1729068128642,0.7603,2619.0,2618.4,3.89535906]
["bitfinex","ETHUSD",1729068128798,4.57856,2619.0,2618.4,0.07636906]
["bitfinex","ETHUSD",1729068128995,4.57856,2619.0,2618.4,3.89540906]
["bitfinex","ETHUSD",1729068129194,0.7603,2619.2,2618.5,0.8188]
["bitfinex","ETHUSD",1729068129409,0.7603,2619.2,2618.6,3.81873]
["bitfinex","ETHUSD",1729068129938,0.7603,2619.2,2618.7,3.9883313]
["bitfinex","ETHUSD",1729068130095,0.7603,2619.2,2618.7,0.1696513]
["bitfinex","ETHUSD",1729068130536,0.7603,2619.2,2618.6,3.81883]
["bitfinex","ETHUSD",1729068130847,0.7603,2619.2,2618.7,0.1696513]
["bitfinex","ETHUSD",1729068131341,0.7603,2619.2,2618.7,3.9882613]
["bitfinex","ETHUSD",1729068131499,0.7603,2619.2,2618.7,0.1696513]
["bitfinex","ETHUSD",1729068132140,0.7603,2619.2,2618.7,3.9883213]
["bitfinex","ETHUSD",1729068132312,4.57827,2619.2,2618.7,0.1696513]
["bitfinex","ETHUSD",1729068133753,3.81838,2619.0,2618.7,0.1696513]
["bitfinex","ETHUSD",1729068134115,3.81838,2619.0,2618.5,3.8188]
["bitfinex","ETHUSD",1729068134341,3.81838,2619.0,2618.8,0.16940511]
["bitfinex","ETHUSD",1729068134539,3.81838,2619.0,2618.5,3.8188]
["bitfinex","ETHUSD",1729068134740,3.81838,2619.0,2618.9,0.1693456]
["bitfinex","ETHUSD",1729068134917,3.81838,2619.0,2618.5,3.8188]
["bitfinex","ETHUSD",1729068135120,3.81838,2619.0,2618.9,0.1693456]
["bitfinex","ETHUSD",1729068135347,7.63674,2619.0,2618.5,3.8188]
["bitfinex","ETHUSD",1729068135555,7.63674,2619.0,2618.9,0.16894667]
["bitfinex","ETHUSD",1729068135773,7.63674,2619.0,2618.5,3.8188]
["bitfinex","ETHUSD",1729068135774,3.81835,2619.0,2618.5,0.8188]
["bitfinex","ETHUSD",1729068135924,3.81835,2619.0,2617.9,0.7582]
["bitfinex","ETHUSD",1729068135925,3.81887,2618.6,2617.9,0.7582]
["bitfinex","ETHUSD",1729068136127,4.60459,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1729068136363,4.60459,2618.5,2617.9,4.58796]
["bitfinex","ETHUSD",1729068136364,0.7856,2618.5,2617.9,4.58796]
["bitfinex","ETHUSD",1729068136820,0.7856,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1729068138157,0.7856,2618.5,2618.1,7.63901]
["bitfinex","ETHUSD",1729068139367,4.64678,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1729068140067,0.825,2619.0,2618.5,3.81891]
["bitfinex","ETHUSD",1729068140271,0.825,2619.0,2618.6,3.89506392]
["bitfinex","ETHUSD",1729068141709,4.64328,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1729068142068,0.825,2619.0,2618.5,7.63792]
["bitfinex","ETHUSD",1729068142389,0.825,2619.0,2618.5,7.63786]
["bitfinex","ETHUSD",1729068142759,0.825,2619.0,2618.5,3.8189]
["bitfinex","ETHUSD",1729068143663,4.64325,2619.0,2618.5,3.8189]
["bitfinex","ETHUSD",1729068144800,4.64325,2619.0,2618.6,0.16922702]
["bitfinex","ETHUSD",1729068146072,0.825,2619.0,2618.7,0.07636446]
["bitfinex","ETHUSD",1729068146492,0.825,2619.0,2618.8,0.16904011]
["bitfinex","ETHUSD",1729068146804,0.825,2619.0,2618.5,3.8189]
["bitfinex","ETHUSD",1729068147002,8.46176,2619.0,2618.4,3.81905]
["bitfinex","ETHUSD",1729068147299,3.81868,2618.7,2618.6,0.16922702]
["bitfinex","ETHUSD",1729068147806,3.81868,2618.7,2618.2,6.81934]
["bitfinex","ETHUSD",1729068148029,3.81868,2618.7,2618.6,0.16922702]
["bitfinex","ETHUSD",1729068148240,4.62664,2618.8,2618.2,6.81931]
["bitfinex","ETHUSD",1729068148411,4.62664,2618.8,2617.7,0.01]
["bitfinex","ETHUSD",1729068148412,3.08368176,2618.3,2617.7,0.02]
["bitfinex","ETHUSD",1729068148589,3.81873,2618.7,2617.0,1.9775593]
["bitfinex","ETHUSD",1729068148590,4.62834,2617.7,2617.1,0.7894]
["bitfinex","ETHUSD",1729068149026,4.62834,2617.7,2617.0,0.39863419]
["bitfinex","ETHUSD",1729068149383,0.8081,2617.7,2617.0,4.21978419]
["bitfinex","ETHUSD",1729068149586,0.8081,2617.7,2617.0,0.39863419]
["bitfinex","ETHUSD",1729068149985,4.62833,2617.7,2617.0,0.39863419]
["bitfinex","ETHUSD",1729068150325,3.82081,2617.3,2616.6,0.7621]
["bitfinex","ETHUSD",1729068150478,0.7988,2617.2,2616.6,0.7721]
["bitfinex","ETHUSD",1729068150913,0.7988,2617.2,2616.6,0.7621]
["bitfinex","ETHUSD",1729068151115,0.7988,2617.2,2616.6,0.7721]
["bitfinex","ETHUSD",1729068151921,0.7988,2617.2,2616.7,0.07641373]
["bitfinex","ETHUSD",1729068153080,0.7988,2617.2,2616.7,3.07641373]
["bitfinex","ETHUSD",1729068153281,0.7988,2617.2,2616.7,3.0]
["bitfinex","ETHUSD",1729068153521,0.7988,2617.2,2616.8,0.16556884]
["bitfinex","ETHUSD",1729068153824,0.7988,2617.2,2616.7,3.0]
["bitfinex","ETHUSD",1729068154026,0.7988,2617.2,2616.8,0.16556884]
["bitfinex","ETHUSD",1729068154183,0.7988,2617.2,2616.7,3.01]
["bitfinex","ETHUSD",1729068154383,0.7988,2617.2,2616.8,0.16556884]
["bitfinex","ETHUSD",1729068154609,0.7988,2617.2,2616.7,3.01]
["bitfinex","ETHUSD",1729068154810,0.7988,2617.2,2616.8,0.16556884]
["bitfinex","ETHUSD",1729068155120,0.7988,2617.2,2616.7,3.01]
["bitfinex","ETHUSD",1729068155319,0.7988,2617.2,2616.9,0.16609074]
["bitfinex","ETHUSD",1729068155620,0.7988,2617.2,2617.0,0.16599716]
["bitfinex","ETHUSD",1729068155923,0.7988,2617.2,2616.7,3.01]
["bitfinex","ETHUSD",1729068156235,0.7988,2617.2,2616.7,3.0]
["bitfinex","ETHUSD",1729068156418,0.7988,2617.2,2616.8,0.16618433]
["bitfinex","ETHUSD",1729068156594,0.7988,2617.2,2616.6,3.7621]
["bitfinex","ETHUSD",1729068156797,0.7988,2617.2,2616.7,0.17627792]
["bitfinex","ETHUSD",1729068157119,6.90370176,2617.8,2616.9,0.01]
["bitfinex","ETHUSD",1729068157120,4.63099,2617.8,2616.9,0.01]
["bitfinex","ETHUSD",1729068157330,3.82037,2617.6,2616.9,0.01]
["bitfinex","ETHUSD",1729068157488,7.64077,2617.6,2617.0,0.1660014]
["bitfinex","ETHUSD",1729068157683,3.82051,2617.5,2617.0,0.1660014]
["bitfinex","ETHUSD",1729068157912,3.82037,2617.6,2617.0,0.1660014]
["bitfinex","ETHUSD",1729068158133,3.82037,2617.6,2616.8,3.829]
["bitfinex","ETHUSD",1729068158620,3.82037,2617.6,2616.9,0.16606526]
["bitfinex","ETHUSD",1729068158987,3.82044,2617.5,2616.9,0.16606526]
["bitfinex","ETHUSD",1729068160725,3.82037,2617.6,2616.9,0.16606526]
["bitfinex","ETHUSD",1729068160924,3.82024,2617.7,2617.0,0.07640679]
["bitfinex","ETHUSD",1729068161089,7.64068,2617.6,2617.0,0.07640679]
["bitfinex","ETHUSD",1729068161285,7.64068,2617.6,2617.1,0.1658781]
["bitfinex","ETHUSD",1729068161822,3.82029,2617.6,2617.2,0.07640682]
["bitfinex","ETHUSD",1729068161988,3.82045,2617.5,2617.3,0.16569097]
["bitfinex","ETHUSD",1729068162189,3.82045,2617.5,2616.8,4.65038]
["bitfinex","ETHUSD",1729068162432,3.82045,2617.5,2616.9,0.16606526]
["bitfinex","ETHUSD",1729068162625,4.631,2617.8,2617.0,0.07640788]
["bitfinex","ETHUSD",1729068162926,3.82029,2617.6,2617.1,0.1658781]
["bitfinex","ETHUSD",1729068163332,3.82029,2617.6,2616.8,4.65035]
["bitfinex","ETHUSD",1729068163522,3.82029,2617.6,2617.2,0.16599683]
["bitfinex","ETHUSD",1729068163725,3.82029,2617.6,2616.9,3.82129]
["bitfinex","ETHUSD",1729068163892,3.82029,2617.6,2617.3,0.16590327]
["bitfinex","ETHUSD",1729068164089,4.63099,2617.8,2616.8,4.65045]
["bitfinex","ETHUSD",1729068164294,3.82022,2617.7,2617.4,0.16580972]
["bitfinex","ETHUSD",1729068164590,3.82022,2617.7,2617.5,0.16571618]
["bitfinex","ETHUSD",1729068164796,0.845121,2617.6,2616.9,4.37124]
["bitfinex","ETHUSD",1729068165033,4.665471,2617.6,2617.0,0.16618397]
["bitfinex","ETHUSD",1729068166043,4.57291,2617.5,2617.0,0.16618397]
["bitfinex","ETHUSD",1729068166206,0.7524,2617.5,2617.0,0.16618397]
["bitfinex","ETHUSD",1729068166407,0.7524,2617.5,2616.8,4.66045]
["bitfinex","ETHUSD",1729068166641,0.7524,2617.5,2616.9,0.16627756]
["bitfinex","ETHUSD",1729068167151,4.57286,2617.5,2616.9,0.16627756]
["bitfinex","ETHUSD",1729068167515,0.839322,2617.4,2616.9,0.16627756]
["bitfinex","ETHUSD",1729068171469,4.659922,2617.4,2616.9,0.16627756]
["bitfinex","ETHUSD",1729068172264,0.839322,2617.4,2616.8,3.0]
["bitfinex","ETHUSD",1729068172565,0.839322,2617.4,2617.0,0.16616699]
["bitfinex","ETHUSD",1729068172778,0.839322,2617.4,2616.9,0.16626057]
["bitfinex","ETHUSD",1729068172988,0.839322,2617.4,2616.6,1.17035458]
["bitfinex","ETHUSD",1729068172989,4.64057,2617.2,2617.1,0.16607341]
["bitfinex","ETHUSD",1729068173135,4.64057,2617.2,2616.4,0.8106]
["bitfinex","ETHUSD",1729068173136,3.82102,2617.1,2617.0,0.16616699]
["bitfinex","ETHUSD",1729068173464,3.82102,2617.1,2616.4,7.63262]
["bitfinex","ETHUSD",1729068173672,0.8197,2617.2,2616.4,7.63262]
["bitfinex","ETHUSD",1729068173673,0.464072,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1729068173852,3.82102,2617.1,2616.4,7.82547695]
["bitfinex","ETHUSD",1729068174369,4.64064,2617.2,2616.4,8.22234064]
["bitfinex","ETHUSD",1729068174668,4.64064,2617.2,2616.5,3.82189]
["bitfinex","ETHUSD",1729068174841,0.846137,2617.1,2616.5,3.82189]
["bitfinex","ETHUSD",1729068175049,0.846137,2617.1,2616.6,0.1666263]
["bitfinex","ETHUSD",1729068175248,0.846137,2617.1,2616.7,0.07641876]
["bitfinex","ETHUSD",1729068175666,0.846137,2617.1,2616.8,0.16647733]
["bitfinex","ETHUSD",1729068176265,0.846137,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1729068176464,0.846137,2617.1,2616.9,0.16638374]
["bitfinex","ETHUSD",1729068176665,0.846137,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1729068176968,0.846137,2617.1,2617.0,0.16629016]
["bitfinex","ETHUSD",1729068177154,0.846137,2617.1,2616.8,0.8122]
["bitfinex","ETHUSD",1729068177487,0.8197,2617.2,2616.9,0.24279939]
["bitfinex","ETHUSD",1729068178059,0.8197,2617.2,2616.9,0.16638374]
["bitfinex","ETHUSD",1729068178758,3.08368176,2617.1,2617.0,0.16629016]
["bitfinex","ETHUSD",1729068178984,3.08368176,2617.1,2616.4,0.39686369]
["bitfinex","ETHUSD",1729068178985,3.82158,2616.8,2616.4,0.39686369]
["bitfinex","ETHUSD",1729068179185,0.833,2616.7,2616.5,0.16674539]
["bitfinex","ETHUSD",1729068179391,0.833,2616.7,2616.2,0.7803]
["bitfinex","ETHUSD",1729068179561,0.833,2616.7,2616.3,0.16693264]
["bitfinex","ETHUSD",1729068179758,3.82158,2616.8,2615.7,3.82296]
["bitfinex","ETHUSD",1729068179759,0.8319,2616.4,2615.7,3.82296]
["bitfinex","ETHUSD",1729068179987,0.8319,2616.4,2615.8,0.16740086]
["bitfinex","ETHUSD",1729068180299,0.8319,2616.4,2615.8,0.56462677]
["bitfinex","ETHUSD",1729068181005,0.465458,2616.6,2615.8,0.56462677]
["bitfinex","ETHUSD",1729068181006,3.82255,2616.1,2615.8,0.16740086]
["bitfinex","ETHUSD",1729068181167,1.46832318,2616.0,2615.4,0.39727163]
["bitfinex","ETHUSD",1729068181501,1.46832318,2616.0,2615.5,0.16768188]
["bitfinex","ETHUSD",1729068181662,1.46832318,2616.0,2615.5,3.99102188]
["bitfinex","ETHUSD",1729068182574,1.46832318,2616.0,2615.5,7.81423188]
["bitfinex","ETHUSD",1729068182775,0.7777,2616.0,2615.5,3.99103188]
["bitfinex","ETHUSD",1729068182991,0.7777,2616.0,2615.5,7.81438188]
["bitfinex","ETHUSD",1729068183303,0.7777,2616.0,2615.5,3.99103188]
["bitfinex","ETHUSD",1729068183463,0.7777,2616.0,2615.5,3.99096188]
["bitfinex","ETHUSD",1729068183806,0.7808,2616.3,2615.6,3.8231]
["bitfinex","ETHUSD",1729068183990,4.985287,2616.3,2615.7,0.16749453]
["bitfinex","ETHUSD",1729068184321,1.163007,2616.3,2615.5,3.82328]
["bitfinex","ETHUSD",1729068184603,4.3208577,2616.2,2615.8,0.16789796]
["bitfinex","ETHUSD",1729068184802,4.3208577,2616.2,2615.5,3.82328]
["bitfinex","ETHUSD",1729068185099,4.3208577,2616.2,2615.6,0.16849322]
["bitfinex","ETHUSD",1729068185617,4.3208577,2616.2,2615.5,3.82327]
["bitfinex","ETHUSD",1729068185775,0.54838647,2616.1,2615.6,0.16849322]
["bitfinex","ETHUSD",1729068186100,3.82299,2615.8,2615.6,0.16849322]
["bitfinex","ETHUSD",1729068186301,3.82279,2615.9,2615.6,0.16849322]
["bitfinex","ETHUSD",1729068186504,0.7824,2616.0,2615.3,3.89996952]
["bitfinex","ETHUSD",1729068186711,0.82370482,2615.9,2615.7,0.16841655]
["bitfinex","ETHUSD",1729068186913,0.82370482,2615.9,2615.3,3.82351]
["bitfinex","ETHUSD",1729068187114,0.82370482,2615.9,2615.8,0.16832288]
["bitfinex","ETHUSD",1729068187275,0.82370482,2615.9,2615.2,6.82377]
["bitfinex","ETHUSD",1729068187276,4.64647482,2615.9,2615.2,6.82377]
["bitfinex","ETHUSD",1729068187470,0.54288748,2615.8,2615.2,3.0]
["bitfinex","ETHUSD",1729068187676,7.73001176,2615.7,2615.1,3.0]
["bitfinex","ETHUSD",1729068187977,6.90704176,2615.5,2614.8,0.05739064]
["bitfinex","ETHUSD",1729068188175,6.90704176,2615.5,2614.8,3.88175064]
["bitfinex","ETHUSD",1729068188176,0.8232,2615.4,2614.8,3.88175064]
["bitfinex","ETHUSD",1729068188480,0.77302418,2615.3,2614.8,0.05739064]
["bitfinex","ETHUSD",1729068188678,0.8232,2615.4,2615.0,3.824]
["bitfinex","ETHUSD",1729068189526,0.8232,2615.4,2614.8,3.88167064]
["bitfinex","ETHUSD",1729068189725,0.8232,2615.4,2614.9,3.82415]
["bitfinex","ETHUSD",1729068189726,1.59621118,2615.4,2614.9,3.82415]
["bitfinex","ETHUSD",1729068190039,1.59621118,2615.4,2614.9,3.9933799]
["bitfinex","ETHUSD",1729068191202,1.59621118,2615.4,2614.9,0.1692299]
["bitfinex","ETHUSD",1729068191444,1.59621118,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1729068191445,0.8232,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1729068191805,0.7812,2615.6,2615.1,1.00114246]
["bitfinex","ETHUSD",1729068192017,0.7812,2615.6,2615.1,4.82497246]
["bitfinex","ETHUSD",1729068192542,0.54288748,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1729068192838,0.7812,2615.9,2615.5,0.24524649]
["bitfinex","ETHUSD",1729068193046,0.7812,2615.9,2615.5,0.16879097]
["bitfinex","ETHUSD",1729068193346,0.7812,2615.9,2615.4,3.8234]
["bitfinex","ETHUSD",1729068193555,0.7812,2615.9,2615.6,0.16869729]
["bitfinex","ETHUSD",1729068193839,0.7812,2615.9,2615.7,0.16860361]
["bitfinex","ETHUSD",1729068194003,0.7812,2615.9,2615.4,7.64682]
["bitfinex","ETHUSD",1729068194206,0.7812,2615.9,2615.5,3.99206097]
["bitfinex","ETHUSD",1729068194401,0.7812,2615.9,2615.6,3.89965139]
["bitfinex","ETHUSD",1729068194600,0.7812,2615.9,2615.7,0.16860361]
["bitfinex","ETHUSD",1729068194839,0.7812,2615.9,2615.4,7.64683]
["bitfinex","ETHUSD",1729068195004,0.7812,2615.9,2615.5,3.99210671]
["bitfinex","ETHUSD",1729068195204,0.7812,2615.9,2615.6,0.07645186]
["bitfinex","ETHUSD",1729068195438,0.7812,2615.9,2615.7,0.16859935]
["bitfinex","ETHUSD",1729068195949,0.7812,2615.9,2615.5,3.82332]
["bitfinex","ETHUSD",1729068196126,0.7812,2615.9,2615.8,0.16850568]
["bitfinex","ETHUSD",1729068196334,0.7812,2615.9,2615.5,3.82332]
["bitfinex","ETHUSD",1729068196644,0.7812,2615.9,2615.6,3.82317]
["bitfinex","ETHUSD",1729068196805,0.7812,2615.9,2615.7,0.16859935]
["bitfinex","ETHUSD",1729068197743,0.7812,2615.9,2615.4,3.8234]
["bitfinex","ETHUSD",1729068197950,0.7812,2615.9,2615.8,0.16850568]
["bitfinex","ETHUSD",1729068198129,0.7812,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1729068198309,0.7812,2615.9,2615.8,0.16848868]
["bitfinex","ETHUSD",1729068198506,0.7812,2615.9,2615.4,3.8234]
["bitfinex","ETHUSD",1729068198711,3.86488176,2615.9,2615.8,0.16848868]
["bitfinex","ETHUSD",1729068198960,3.86488176,2615.9,2615.4,3.8234]
["bitfinex","ETHUSD",1729068198961,0.7812,2615.9,2615.4,3.8234]
["bitfinex","ETHUSD",1729068199123,0.7812,2615.9,2615.8,0.16848868]
["bitfinex","ETHUSD",1729068199649,0.7812,2615.9,2615.4,3.0]
["bitfinex","ETHUSD",1729068199860,0.7812,2615.9,2615.5,0.1687697]
["bitfinex","ETHUSD",1729068201561,3.86488176,2615.9,2615.5,0.1687697]
["bitfinex","ETHUSD",1729068201734,0.38648818,2615.8,2615.5,0.1687697]
["bitfinex","ETHUSD",1729068201934,0.38648818,2615.8,2615.2,6.82372]
["bitfinex","ETHUSD",1729068202122,0.38648818,2615.8,2615.6,0.16867602]
["bitfinex","ETHUSD",1729068202319,0.38648818,2615.8,2615.2,6.82372]
["bitfinex","ETHUSD",1729068202664,0.38648818,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1729068202881,0.7812,2615.9,2615.5,3.82328]
["bitfinex","ETHUSD",1729068203231,0.7812,2615.9,2615.6,0.16876956]
["bitfinex","ETHUSD",1729068206334,0.7812,2615.9,2615.6,3.99187956]
["bitfinex","ETHUSD",1729068206526,0.8098,2616.2,2615.6,0.98186956]
["bitfinex","ETHUSD",1729068206725,0.8098,2616.2,2615.6,4.80505956]
["bitfinex","ETHUSD",1729068207458,0.8098,2616.2,2615.7,0.07644981]
["bitfinex","ETHUSD",1729068207661,0.8098,2616.2,2615.8,3.82288]
["bitfinex","ETHUSD",1729068207867,0.8098,2616.2,2615.8,3.99144093]
["bitfinex","ETHUSD",1729068208077,0.8066,2616.7,2616.0,3.82254]
["bitfinex","ETHUSD",1729068208286,0.382169,2616.6,2615.9,3.82275]
["bitfinex","ETHUSD",1729068208439,0.382169,2616.6,2616.1,0.16827997]
["bitfinex","ETHUSD",1729068208645,0.382169,2616.6,2615.9,3.82275]
["bitfinex","ETHUSD",1729068208871,0.382169,2616.6,2616.0,0.16835236]
["bitfinex","ETHUSD",1729068210546,0.752,2616.5,2616.0,0.16835236]
["bitfinex","ETHUSD",1729068210873,0.42178508,2616.4,2616.0,0.16835236]
["bitfinex","ETHUSD",1729068211466,0.752,2616.5,2616.0,3.99097236]
["bitfinex","ETHUSD",1729068211680,4.57644,2617.1,2616.3,3.82212]
["bitfinex","ETHUSD",1729068211889,0.76601218,2617.0,2616.3,3.8221]
["bitfinex","ETHUSD",1729068212186,0.7688,2616.9,2616.4,0.16785454]
["bitfinex","ETHUSD",1729068213685,0.7688,2616.9,2616.4,3.98982454]
["bitfinex","ETHUSD",1729068214046,0.7688,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1729068214390,0.7688,2616.9,2616.6,0.16766731]
["bitfinex","ETHUSD",1729068215381,0.7688,2616.9,2616.4,3.82202]
["bitfinex","ETHUSD",1729068215578,0.7688,2616.9,2616.7,0.16757371]
["bitfinex","ETHUSD",1729068215795,0.7688,2616.9,2616.4,3.82202]
["bitfinex","ETHUSD",1729068215796,0.7688,2616.9,2616.4,7.64397]
["bitfinex","ETHUSD",1729068216100,0.7688,2616.9,2616.6,3.82174]
["bitfinex","ETHUSD",1729068216597,0.7639,2617.2,2616.7,3.98909371]
["bitfinex","ETHUSD",1729068217658,0.7639,2617.2,2616.7,0.16757371]
["bitfinex","ETHUSD",1729068217995,0.7639,2617.2,2616.7,3.98910371]
["bitfinex","ETHUSD",1729068218762,0.7639,2617.2,2616.7,0.16757371]
["bitfinex","ETHUSD",1729068219061,0.764,2617.0,2616.4,3.82204]
["bitfinex","ETHUSD",1729068219259,3.46844994,2616.9,2616.5,0.16776092]
["bitfinex","ETHUSD",1729068219453,0.764,2616.8,2616.3,6.82211]
["bitfinex","ETHUSD",1729068219693,0.764,2616.8,2616.4,0.16785454]
["bitfinex","ETHUSD",1729068220872,0.764,2616.8,2616.3,6.82211]
["bitfinex","ETHUSD",1729068221196,1.14876818,2616.8,2616.3,6.82211]
["bitfinex","ETHUSD",1729068222195,0.764,2616.8,2616.3,6.82211]
["bitfinex","ETHUSD",1729068222354,0.764,2616.8,2616.4,0.16756977]
["bitfinex","ETHUSD",1729068222557,3.84768176,2616.8,2616.4,0.16756977]
["bitfinex","ETHUSD",1729068222791,3.82119,2617.0,2616.1,6.82241]
["bitfinex","ETHUSD",1729068222792,0.7668,2616.7,2616.1,6.82241]
["bitfinex","ETHUSD",1729068223002,0.7668,2616.7,2616.5,0.16747616]
["bitfinex","ETHUSD",1729068223311,0.7668,2616.7,2616.6,0.16738255]
["bitfinex","ETHUSD",1729068223515,3.85048176,2616.7,2616.6,0.16738255]
["bitfinex","ETHUSD",1729068223673,3.85048176,2616.7,2616.1,3.82241]
["bitfinex","ETHUSD",1729068223674,5.07622964,2616.7,2616.1,3.82241]
["bitfinex","ETHUSD",1729068223880,1.99254788,2616.7,2616.2,0.16775703]
["bitfinex","ETHUSD",1729068224687,0.7668,2616.7,2616.2,0.16775703]
["bitfinex","ETHUSD",1729068225076,0.7668,2616.7,2616.0,3.0]
["bitfinex","ETHUSD",1729068225377,0.7668,2616.7,2616.1,3.99030067]
["bitfinex","ETHUSD",1729068226326,0.7668,2616.6,2616.1,0.16785067]
["bitfinex","ETHUSD",1729068226617,0.7668,2616.3,2615.8,3.82288]
["bitfinex","ETHUSD",1729068226976,0.7668,2616.3,2615.9,0.16803796]
["bitfinex","ETHUSD",1729068227582,0.7668,2616.3,2615.9,3.99080796]
["bitfinex","ETHUSD",1729068229487,0.7668,2616.3,2616.0,3.82261]
["bitfinex","ETHUSD",1729068229726,0.7668,2616.3,2615.9,3.99079796]
["bitfinex","ETHUSD",1729068229897,0.7668,2616.3,2616.1,0.16785067]
["bitfinex","ETHUSD",1729068230099,0.7668,2616.3,2616.0,0.16794431]
["bitfinex","ETHUSD",1729068230327,0.7668,2616.3,2616.2,0.16775703]
["bitfinex","ETHUSD",1729068230504,0.7668,2616.3,2616.1,0.16785067]
["bitfinex","ETHUSD",1729068230683,0.7668,2616.3,2615.8,3.82282]
["bitfinex","ETHUSD",1729068230684,0.7668,2616.3,2616.2,0.16775703]
["bitfinex","ETHUSD",1729068231097,0.7668,2616.3,2616.0,3.82256]
["bitfinex","ETHUSD",1729068231291,0.7668,2616.3,2616.2,0.16775703]
["bitfinex","ETHUSD",1729068231508,0.7668,2616.3,2616.1,0.16789317]
["bitfinex","ETHUSD",1729068231795,0.7668,2616.3,2616.2,0.16779954]
["bitfinex","ETHUSD",1729068231989,0.7668,2616.3,2616.0,3.82256]
["bitfinex","ETHUSD",1729068232193,0.7668,2616.3,2616.0,7.6451]
["bitfinex","ETHUSD",1729068232423,0.7668,2616.3,2616.1,0.16789317]
["bitfinex","ETHUSD",1729068233305,0.7668,2616.3,2615.7,3.0]
["bitfinex","ETHUSD",1729068233306,0.7668,2616.3,2615.7,3.82306]
["bitfinex","ETHUSD",1729068233519,0.7668,2616.3,2616.2,0.16796105]
["bitfinex","ETHUSD",1729068233830,0.7822,2616.2,2615.6,6.82319]
["bitfinex","ETHUSD",1729068234198,0.7822,2616.2,2615.6,3.82319]
["bitfinex","ETHUSD",1729068234580,0.7822,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1729068234717,0.7822,2616.2,2615.8,3.82284]
["bitfinex","ETHUSD",1729068234888,0.7822,2616.2,2615.8,3.99117565]
["bitfinex","ETHUSD",1729068236331,0.7822,2616.2,2615.8,0.16833565]
["bitfinex","ETHUSD",1729068237034,0.7822,2616.2,2615.8,3.99123565]
["bitfinex","ETHUSD",1729068238840,0.7822,2616.2,2615.8,3.99115565]
["bitfinex","ETHUSD",1729068241213,0.7822,2616.2,2615.8,0.16833565]
["bitfinex","ETHUSD",1729068242156,0.7686,2616.0,2615.8,0.16833565]
["bitfinex","ETHUSD",1729068242350,0.7686,2616.0,2615.2,0.7966]
["bitfinex","ETHUSD",1729068242351,0.38522818,2615.9,2615.7,3.82299]
["bitfinex","ETHUSD",1729068242549,0.7686,2616.0,2615.9,0.16836527]
["bitfinex","ETHUSD",1729068242751,0.7686,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1729068242973,0.7686,2616.0,2615.9,3.99113527]
["bitfinex","ETHUSD",1729068244176,0.7686,2616.0,2615.9,0.16836527]
["bitfinex","ETHUSD",1729068244594,0.7686,2616.0,2615.8,3.8229]
["bitfinex","ETHUSD",1729068244797,0.7686,2616.0,2615.9,0.16848004]
["bitfinex","ETHUSD",1729068245541,0.8224,2616.2,2615.9,3.99125004]
["bitfinex","ETHUSD",1729068246666,0.8224,2616.2,2615.9,0.16848004]
["bitfinex","ETHUSD",1729068246980,0.8224,2616.2,2615.9,3.99125004]
["bitfinex","ETHUSD",1729068247205,0.7739,2616.7,2616.0,4.60101]
["bitfinex","ETHUSD",1729068247415,0.7739,2617.1,2616.5,3.82188]
["bitfinex","ETHUSD",1729068247572,0.7739,2617.1,2616.7,3.82148]
["bitfinex","ETHUSD",1729068247573,2.21234618,2617.1,2616.7,3.82148]
["bitfinex","ETHUSD",1729068247774,15.47368176,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1729068247775,0.757,2617.6,2617.0,3.82116]
["bitfinex","ETHUSD",1729068247972,0.757,2617.6,2617.0,3.82109]
["bitfinex","ETHUSD",1729068248278,3.08368176,2617.5,2617.1,0.16732692]
["bitfinex","ETHUSD",1729068248496,0.76610818,2617.4,2616.8,8.46552]
["bitfinex","ETHUSD",1729068248682,0.76610818,2617.4,2616.9,3.98857704]
["bitfinex","ETHUSD",1729068248892,0.76610818,2617.4,2616.9,0.16732704]
["bitfinex","ETHUSD",1729068249208,0.76610818,2617.4,2617.0,0.07641678]
["bitfinex","ETHUSD",1729068249408,0.757,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1729068249721,0.757,2617.6,2617.3,0.16695276]
["bitfinex","ETHUSD",1729068250092,0.757,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1729068250293,0.757,2617.6,2617.3,0.16677004]
["bitfinex","ETHUSD",1729068250619,0.757,2617.6,2617.2,3.82079]
["bitfinex","ETHUSD",1729068250820,0.757,2617.6,2617.4,0.16667649]
["bitfinex","ETHUSD",1729068251117,0.757,2617.6,2617.5,0.16658294]
["bitfinex","ETHUSD",1729068251324,1.214703,2617.6,2617.5,0.16658294]
["bitfinex","ETHUSD",1729068251625,5.035003,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1729068251788,5.035003,2617.6,2617.5,0.16646824]
["bitfinex","ETHUSD",1729068251987,5.035003,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1729068251988,1.214703,2617.6,2617.0,3.82107]
["bitfinex","ETHUSD",1729068252189,0.42983848,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1729068253448,1.214703,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1729068253803,0.757,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1729068254104,0.757,2617.6,2617.1,3.89743275]
["bitfinex","ETHUSD",1729068254819,0.757,2617.6,2617.2,3.82078]
["bitfinex","ETHUSD",1729068255587,0.757,2617.6,2617.0,3.82107]
["bitfinex","ETHUSD",1729068255816,0.757,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1729068258155,0.757,2617.6,2617.2,7.64166]
["bitfinex","ETHUSD",1729068258462,0.757,2617.6,2617.2,3.8208]
["bitfinex","ETHUSD",1729068258821,0.757,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1729068259221,0.757,2617.6,2617.0,7.64215]
["bitfinex","ETHUSD",1729068259222,0.457715,2617.5,2617.0,7.64215]
["bitfinex","ETHUSD",1729068259620,0.457715,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1729068260440,0.457715,2617.5,2617.0,3.82106]
["bitfinex","ETHUSD",1729068260929,0.457715,2617.5,2617.1,3.82098]
["bitfinex","ETHUSD",1729068262528,0.457715,2617.5,2617.2,3.82075]
["bitfinex","ETHUSD",1729068262730,0.757,2617.6,2617.2,3.82075]
["bitfinex","ETHUSD",1729068263150,0.757,2617.6,2617.0,7.64213]
["bitfinex","ETHUSD",1729068263338,0.757,2617.6,2617.0,7.6421]
["bitfinex","ETHUSD",1729068263753,0.457717,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1729068264330,0.457717,2617.5,2617.0,3.82102]
["bitfinex","ETHUSD",1729068264942,0.457717,2617.5,2617.1,0.16634525]
["bitfinex","ETHUSD",1729068265566,0.7925,2617.4,2617.1,0.16634525]
["bitfinex","ETHUSD",1729068267466,0.7925,2617.4,2617.1,3.98733525]
["bitfinex","ETHUSD",1729068267807,0.457717,2617.5,2617.2,7.64158]
["bitfinex","ETHUSD",1729068267976,0.7575,2617.7,2617.4,3.8205]
["bitfinex","ETHUSD",1729068268143,0.7575,2617.7,2617.4,7.64101]
["bitfinex","ETHUSD",1729068268500,0.7575,2617.7,2617.5,0.16593705]
["bitfinex","ETHUSD",1729068268790,0.8025,2618.1,2617.5,3.98635705]
["bitfinex","ETHUSD",1729068268985,2.24081018,2618.1,2617.5,3.98635705]
["bitfinex","ETHUSD",1729068269170,2.24081018,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1729068269481,2.24081018,2618.1,2617.7,0.1657075]
["bitfinex","ETHUSD",1729068269689,0.91439119,2618.0,2617.7,0.1657075]
["bitfinex","ETHUSD",1729068270186,0.91439119,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1729068270396,0.91439119,2618.0,2617.8,0.16561398]
["bitfinex","ETHUSD",1729068270577,0.91439119,2618.0,2617.5,3.82042]
["bitfinex","ETHUSD",1729068270886,0.91439119,2618.0,2617.9,0.16552046]
["bitfinex","ETHUSD",1729068271673,0.91439119,2618.0,2617.6,3.82027]
["bitfinex","ETHUSD",1729068271891,0.91439119,2618.0,2617.7,0.1657075]
["bitfinex","ETHUSD",1729068272311,0.55364612,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1729068272509,0.55364612,2617.9,2617.6,0.16580103]
["bitfinex","ETHUSD",1729068274637,0.55364612,2617.9,2617.6,3.98609103]
["bitfinex","ETHUSD",1729068275201,3.82084,2617.3,2616.3,0.8107]
["bitfinex","ETHUSD",1729068275440,3.08368176,2616.9,2616.3,0.8107]
["bitfinex","ETHUSD",1729068275623,0.7865,2617.1,2616.5,3.82187]
["bitfinex","ETHUSD",1729068275829,0.7865,2617.1,2616.4,0.15007437]
["bitfinex","ETHUSD",1729068276041,0.7865,2617.4,2616.7,3.8215]
["bitfinex","ETHUSD",1729068276346,0.7865,2617.4,2616.8,0.14979292]
["bitfinex","ETHUSD",1729068277915,0.38701818,2617.3,2616.8,3.97122292]
["bitfinex","ETHUSD",1729068278111,6.90376176,2617.8,2616.9,3.89767267]
["bitfinex","ETHUSD",1729068278112,0.7945,2617.7,2616.9,3.89767267]
["bitfinex","ETHUSD",1729068278321,4.61466,2617.7,2617.0,0.14968605]
["bitfinex","ETHUSD",1729068278535,1.15184218,2617.6,2617.0,0.14968605]
["bitfinex","ETHUSD",1729068279252,4.61475,2617.7,2617.0,0.14968605]
["bitfinex","ETHUSD",1729068279440,4.61475,2617.7,2616.7,4.6322]
["bitfinex","ETHUSD",1729068279783,7.69843176,2617.7,2616.8,0.22630538]
["bitfinex","ETHUSD",1729068279961,4.61475,2617.7,2616.8,0.22630538]
["bitfinex","ETHUSD",1729068280119,0.843483,2617.6,2616.8,0.22630538]
["bitfinex","ETHUSD",1729068280460,0.843483,2617.6,2616.9,3.82118]
["bitfinex","ETHUSD",1729068280611,0.7945,2617.7,2617.0,3.87500639]
["bitfinex","ETHUSD",1729068280813,0.7945,2617.7,2617.0,4.02467976]
["bitfinex","ETHUSD",1729068281128,0.7945,2617.7,2617.0,3.94827337]
["bitfinex","ETHUSD",1729068281335,0.7945,2617.7,2617.1,0.07640648]
["bitfinex","ETHUSD",1729068281519,0.7945,2617.7,2617.2,0.14948623]
["bitfinex","ETHUSD",1729068281857,5.51349261,2617.7,2617.2,0.14948623]
["bitfinex","ETHUSD",1729068282215,5.51349261,2617.7,2617.3,0.0764065]
["bitfinex","ETHUSD",1729068282410,5.51349261,2617.7,2617.3,0.14939267]
["bitfinex","ETHUSD",1729068282726,5.51349261,2617.7,2617.4,0.14929912]
["bitfinex","ETHUSD",1729068282926,5.51349261,2617.7,2617.0,3.7986]
["bitfinex","ETHUSD",1729068283155,5.51349261,2617.7,2617.1,0.1495798]
["bitfinex","ETHUSD",1729068283314,5.51349261,2617.7,2617.2,0.07640653]
["bitfinex","ETHUSD",1729068283524,5.51349261,2617.7,2617.3,0.14939267]
["bitfinex","ETHUSD",1729068283927,5.51349261,2617.7,2617.2,0.07640653]
["bitfinex","ETHUSD",1729068283928,5.51349261,2617.7,2617.0,3.7986]
["bitfinex","ETHUSD",1729068284164,3.8203,2617.6,2617.1,0.1495798]
["bitfinex","ETHUSD",1729068284676,3.8203,2617.6,2617.2,0.07640659]
["bitfinex","ETHUSD",1729068285174,3.8203,2617.6,2617.3,0.14939267]
["bitfinex","ETHUSD",1729068285525,3.8203,2617.6,2617.1,0.0764066]
["bitfinex","ETHUSD",1729068285728,3.8203,2617.6,2617.2,0.14948623]
["bitfinex","ETHUSD",1729068285922,3.8203,2617.6,2617.3,0.076405]
["bitfinex","ETHUSD",1729068286164,3.8203,2617.6,2617.4,0.14937095]
["bitfinex","ETHUSD",1729068286772,3.8203,2617.6,2617.0,7.61975]
["bitfinex","ETHUSD",1729068286939,3.8203,2617.6,2617.5,0.14927741]
["bitfinex","ETHUSD",1729068287146,3.8203,2617.6,2617.0,8.78341061]
["bitfinex","ETHUSD",1729068287344,3.8203,2617.6,2617.1,0.14965163]
["bitfinex","ETHUSD",1729068290145,3.81813,2619.1,2618.1,3.81942]
["bitfinex","ETHUSD",1729068290342,0.8088,2619.3,2618.3,0.55]
["bitfinex","ETHUSD",1729068290538,0.8088,2619.3,2618.4,0.14831326]
["bitfinex","ETHUSD",1729068291134,0.7805,2619.3,2618.0,3.8021]
["bitfinex","ETHUSD",1729068291364,0.7805,2619.1,2618.5,0.14788183]
["bitfinex","ETHUSD",1729068291579,0.7805,2619.1,2618.0,3.8021]
["bitfinex","ETHUSD",1729068291580,0.7805,2619.1,2618.0,9.30537085]
["bitfinex","ETHUSD",1729068291875,0.7805,2619.1,2618.6,0.14778837]
["bitfinex","ETHUSD",1729068292173,0.7805,2619.1,2618.7,0.14740359]
["bitfinex","ETHUSD",1729068292396,0.7805,2619.1,2618.2,3.0]
["bitfinex","ETHUSD",1729068292542,0.7805,2619.1,2618.8,0.14731013]
["bitfinex","ETHUSD",1729068292745,0.7805,2619.1,2618.2,3.0]
["bitfinex","ETHUSD",1729068292954,0.7805,2619.1,2618.9,0.14721669]
["bitfinex","ETHUSD",1729068293274,0.7805,2619.1,2618.2,3.0]
["bitfinex","ETHUSD",1729068293578,0.7805,2619.1,2618.3,0.14777747]
["bitfinex","ETHUSD",1729068295215,0.8121,2618.9,2618.3,0.14777747]
["bitfinex","ETHUSD",1729068295421,3.08368176,2619.0,2618.3,0.14777747]
["bitfinex","ETHUSD",1729068295422,0.8121,2618.5,2618.3,0.14777747]
["bitfinex","ETHUSD",1729068295580,0.8121,2618.5,2617.7,4.61229]
["bitfinex","ETHUSD",1729068295915,0.8121,2618.5,2618.4,0.14238931]
["bitfinex","ETHUSD",1729068296094,0.8121,2618.5,2617.7,4.61229]
["bitfinex","ETHUSD",1729068296095,1.20167818,2618.5,2617.7,4.61229]
["bitfinex","ETHUSD",1729068296268,1.20167818,2618.5,2617.8,0.1429503]
["bitfinex","ETHUSD",1729068296473,1.20167818,2618.5,2617.7,4.61229]
["bitfinex","ETHUSD",1729068296712,1.20167818,2618.5,2617.8,3.9629403]
["bitfinex","ETHUSD",1729068297709,1.20167818,2618.5,2617.8,0.1429503]
["bitfinex","ETHUSD",1729068297904,0.42853599,2618.4,2617.8,0.1429503]
["bitfinex","ETHUSD",1729068298176,0.42853599,2618.4,2617.8,3.9629303]
["bitfinex","ETHUSD",1729068298629,0.42853599,2618.4,2617.8,0.1429503]
["bitfinex","ETHUSD",1729068299128,0.42853599,2618.4,2617.9,0.14298709]
["bitfinex","ETHUSD",1729068299614,0.42853599,2618.4,2618.0,0.14289358]
["bitfinex","ETHUSD",1729068300122,0.42853599,2618.4,2617.6,3.0]
["bitfinex","ETHUSD",1729068300325,0.42853599,2618.4,2618.1,0.14280008]
["bitfinex","ETHUSD",1729068300495,0.42853599,2618.4,2617.6,3.0]
["bitfinex","ETHUSD",1729068300845,0.42853599,2618.4,2618.2,0.14270659]
["bitfinex","ETHUSD",1729068301009,0.42853599,2618.4,2617.7,3.8964345]
["bitfinex","ETHUSD",1729068301343,0.42853599,2618.4,2617.7,3.82004]
["bitfinex","ETHUSD",1729068301548,3.51221775,2618.4,2617.8,0.14308061]
["bitfinex","ETHUSD",1729068301826,0.43243178,2618.3,2617.8,0.14308061]
["bitfinex","ETHUSD",1729068301997,0.43243178,2618.3,2617.8,3.96301061]
["bitfinex","ETHUSD",1729068302319,0.43243178,2618.3,2617.8,0.14308061]
["bitfinex","ETHUSD",1729068303211,0.8121,2618.5,2617.8,3.96306061]
["bitfinex","ETHUSD",1729068303412,0.8121,2618.5,2617.9,3.81977]
["bitfinex","ETHUSD",1729068303635,0.8121,2618.5,2617.9,7.78251709]
["bitfinex","ETHUSD",1729068303950,0.8121,2618.5,2617.9,3.96274709]
["bitfinex","ETHUSD",1729068305767,10.56368176,2619.0,2618.3,3.81917]
["bitfinex","ETHUSD",1729068306064,1.879,2618.9,2618.3,3.81926]
["bitfinex","ETHUSD",1729068306350,0.831,2618.9,2618.4,0.1428139]
["bitfinex","ETHUSD",1729068306742,0.831,2618.9,2618.6,3.81874]
["bitfinex","ETHUSD",1729068306921,0.831,2618.9,2618.5,3.81889]
["bitfinex","ETHUSD",1729068307124,0.831,2618.9,2618.5,3.96161043]
["bitfinex","ETHUSD",1729068308556,0.831,2618.9,2618.6,3.8188]
["bitfinex","ETHUSD",1729068308764,0.831,2618.9,2618.5,7.78051043]
["bitfinex","ETHUSD",1729068309058,0.831,2618.9,2618.6,0.1425681]
["bitfinex","ETHUSD",1729068309556,0.831,2618.9,2618.6,3.9613781]
["bitfinex","ETHUSD",1729068309758,0.831,2618.9,2618.6,5.8717581]
["bitfinex","ETHUSD",1729068309959,0.831,2618.9,2618.6,2.0529681]
["bitfinex","ETHUSD",1729068310264,3.90998176,2618.7,2618.6,2.0529681]
["bitfinex","ETHUSD",1729068310476,7.72866176,2618.7,2618.6,2.0529681]
["bitfinex","ETHUSD",1729068310756,7.72866176,2618.7,2618.6,1.9104]
["bitfinex","ETHUSD",1729068310964,3.90998176,2618.7,2618.6,1.9104]
["bitfinex","ETHUSD",1729068311731,3.90998176,2618.7,2618.6,2.05283358]
["bitfinex","ETHUSD",1729068311939,4.72298975,2618.7,2618.6,2.05283358]
["bitfinex","ETHUSD",1729068312261,4.22298975,2618.7,2618.6,2.05283358]
["bitfinex","ETHUSD",1729068313269,1.63930799,2618.7,2618.6,2.05283358]
["bitfinex","ETHUSD",1729068313436,0.8263,2618.7,2618.6,2.05283358]
["bitfinex","ETHUSD",1729068314652,3.08368176,2618.9,2618.6,2.05283358]
["bitfinex","ETHUSD",1729068314831,0.8083,2618.9,2618.6,2.05283358]
["bitfinex","ETHUSD",1729068316063,2.39204985,2618.8,2618.6,2.05283358]
["bitfinex","ETHUSD",1729068316725,2.71208484,2618.8,2618.6,2.05283358]
["bitfinex","ETHUSD",1729068317128,0.7548,2618.7,2618.6,2.05283358]
["bitfinex","ETHUSD",1729068317973,4.57348,2618.7,2618.6,2.05283358]
["bitfinex","ETHUSD",1729068318277,0.7548,2618.7,2618.6,1.9104]
["bitfinex","ETHUSD",1729068318436,1.48334448,2618.7,2618.6,1.9104]
["bitfinex","ETHUSD",1729068318632,1.48334448,2618.7,2618.6,2.05283358]
["bitfinex","ETHUSD",1729068319535,0.7548,2618.7,2618.6,2.05283358]
["bitfinex","ETHUSD",1729068321340,0.8037,2619.0,2618.6,2.05283358]
["bitfinex","ETHUSD",1729068324931,2.39204985,2618.8,2618.6,2.05283358]
["bitfinex","ETHUSD",1729068325070,0.8037,2619.0,2618.6,2.05283358]
["bitfinex","ETHUSD",1729068328377,2.39204985,2619.1,2618.6,6.84073994]
["bitfinex","ETHUSD",1729068328722,0.52401636,2619.4,2618.7,4.57947]
["bitfinex","ETHUSD",1729068328723,3.33407745,2619.4,2618.7,4.57947]
["bitfinex","ETHUSD",1729068329186,3.33407745,2619.4,2618.8,0.14223407]
["bitfinex","ETHUSD",1729068329990,3.33407745,2619.4,2618.8,3.96068407]
["bitfinex","ETHUSD",1729068330582,3.33407745,2619.4,2618.8,5.10264111]
["bitfinex","ETHUSD",1729068330785,3.33407745,2619.4,2619.0,3.81813]
["bitfinex","ETHUSD",1729068331098,0.9420276,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1729068331568,3.33407745,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1729068331768,3.33407745,2619.4,2619.1,0.14199158]
["bitfinex","ETHUSD",1729068331964,3.33407745,2619.4,2618.8,1.14195704]
["bitfinex","ETHUSD",1729068332169,0.1293276,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1729068332598,0.1293276,2619.4,2619.1,0.14199158]
["bitfinex","ETHUSD",1729068332803,2.52137745,2619.4,2619.1,0.14199158]
["bitfinex","ETHUSD",1729068333029,2.52137745,2619.4,2619.1,3.96008158]
["bitfinex","ETHUSD",1729068333229,2.52137745,2619.4,2619.1,0.14199158]
["bitfinex","ETHUSD",1729068333598,0.1293276,2619.4,2619.1,3.95997158]
["bitfinex","ETHUSD",1729068333999,0.1293276,2619.4,2619.1,0.14199158]
["bitfinex","ETHUSD",1729068334222,0.1293276,2619.4,2619.1,3.96002158]
["bitfinex","ETHUSD",1729068334413,0.1293276,2619.4,2619.1,4.74548967]
["bitfinex","ETHUSD",1729068334629,0.1293276,2619.4,2619.1,0.14199158]
["bitfinex","ETHUSD",1729068334630,2.39204985,2619.3,2619.1,0.14199158]
["bitfinex","ETHUSD",1729068334940,2.39204985,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1729068335238,2.39204985,2619.3,2618.7,7.57939]
["bitfinex","ETHUSD",1729068335445,0.8103,2619.2,2619.0,0.14155121]
["bitfinex","ETHUSD",1729068335615,0.8103,2619.2,2618.8,3.8185]
["bitfinex","ETHUSD",1729068335804,0.8103,2619.2,2619.1,0.14145777]
["bitfinex","ETHUSD",1729068336004,0.8103,2619.2,2618.8,3.8185]
["bitfinex","ETHUSD",1729068336236,0.8103,2619.2,2619.1,0.14145777]
["bitfinex","ETHUSD",1729068336437,0.8103,2619.2,2618.8,3.8185]
["bitfinex","ETHUSD",1729068336657,0.8103,2619.2,2619.1,0.14145777]
["bitfinex","ETHUSD",1729068336859,2.39204985,2619.3,2619.0,3.81818]
["bitfinex","ETHUSD",1729068337058,0.1293276,2619.4,2619.1,3.95955777]
["bitfinex","ETHUSD",1729068337651,0.1293276,2619.4,2619.1,0.14145777]
["bitfinex","ETHUSD",1729068338426,0.1293276,2619.4,2619.1,4.78285777]
["bitfinex","ETHUSD",1729068338645,0.1293276,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1729068338871,0.1293276,2619.4,2619.2,3.95934797]
["bitfinex","ETHUSD",1729068342733,0.1293276,2619.4,2619.2,0.14139797]
["bitfinex","ETHUSD",1729068342971,0.1293276,2619.4,2619.2,3.95927797]
["bitfinex","ETHUSD",1729068345088,0.9386276,2619.4,2619.2,0.14139797]
["bitfinex","ETHUSD",1729068345386,6.20993985,2619.3,2618.7,6.81858]
["bitfinex","ETHUSD",1729068345589,2.39204985,2618.9,2618.6,1.9104]
["bitfinex","ETHUSD",1729068345945,0.7873,2618.7,2618.6,1.9104]
["bitfinex","ETHUSD",1729068348373,6.21001985,2619.2,2618.6,5.72922]
["bitfinex","ETHUSD",1729068348547,0.7873,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1729068349253,0.7873,2619.1,2618.8,3.81853]
["bitfinex","ETHUSD",1729068349558,0.7873,2619.1,2618.8,3.81845]
["bitfinex","ETHUSD",1729068349948,0.7873,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1729068350149,0.7873,2619.1,2618.8,3.81845]
["bitfinex","ETHUSD",1729068350589,2.39204985,2619.2,2618.8,7.63688]
["bitfinex","ETHUSD",1729068350763,2.39204985,2619.2,2618.8,3.81843]
["bitfinex","ETHUSD",1729068351591,2.39204985,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1729068351899,2.39204985,2619.2,2618.6,5.72914]
["bitfinex","ETHUSD",1729068351900,2.39204985,2619.2,2618.8,3.81846]
["bitfinex","ETHUSD",1729068354795,2.39204985,2619.2,2618.9,0.1414976]
["bitfinex","ETHUSD",1729068356192,2.39204985,2619.2,2618.9,3.9598276]
["bitfinex","ETHUSD",1729068356596,2.39204985,2619.2,2618.9,0.1414976]
["bitfinex","ETHUSD",1729068356769,2.39204985,2619.2,2618.9,3.9598776]
["bitfinex","ETHUSD",1729068357280,2.39204985,2619.2,2618.9,0.1414976]
["bitfinex","ETHUSD",1729068357590,2.39204985,2619.2,2618.9,3.9598576]
["bitfinex","ETHUSD",1729068357794,2.39204985,2619.2,2618.9,3.9598676]
["bitfinex","ETHUSD",1729068359099,0.7958,2619.3,2619.0,3.81823]
["bitfinex","ETHUSD",1729068359308,0.7958,2619.3,2619.0,3.95963416]
["bitfinex","ETHUSD",1729068360258,0.7958,2619.3,2619.0,3.95962416]
["bitfinex","ETHUSD",1729068360497,0.1293276,2619.4,2619.0,0.14140416]
["bitfinex","ETHUSD",1729068360704,0.1293276,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1729068361006,0.1293276,2619.4,2619.2,3.81784]
["bitfinex","ETHUSD",1729068361299,0.1293276,2619.4,2619.3,0.14130035]
["bitfinex","ETHUSD",1729068361460,0.1293276,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1729068361659,0.1293276,2619.4,2619.3,0.14130035]
["bitfinex","ETHUSD",1729068361860,0.1293276,2619.4,2618.9,4.62148]
["bitfinex","ETHUSD",1729068362099,0.1293276,2619.4,2619.3,0.14130035]
["bitfinex","ETHUSD",1729068362258,2.5201313,2619.4,2618.9,5.083728]
["bitfinex","ETHUSD",1729068362458,0.8304,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1729068362703,0.8304,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1729068362916,0.8304,2619.3,2618.9,3.81834]
["bitfinex","ETHUSD",1729068363119,0.8304,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1729068363400,0.7658,2619.0,2618.6,5.7292]
["bitfinex","ETHUSD",1729068365366,0.7658,2619.0,2618.6,5.5292]
["bitfinex","ETHUSD",1729068366644,0.7658,2619.0,2618.6,3.8188]
["bitfinex","ETHUSD",1729068367718,0.7658,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1729068367929,0.7658,2619.0,2618.6,5.55122]
["bitfinex","ETHUSD",1729068368134,0.7658,2619.0,2618.6,5.55114]
["bitfinex","ETHUSD",1729068368343,0.7658,2619.0,2618.6,1.7324]
["bitfinex","ETHUSD",1729068368649,2.39166081,2618.9,2618.6,1.7324]
["bitfinex","ETHUSD",1729068368813,6.21006081,2618.9,2618.6,1.7324]
["bitfinex","ETHUSD",1729068369148,7.56044081,2618.7,2618.6,1.7324]
["bitfinex","ETHUSD",1729068369846,0.8001,2618.7,2618.6,1.7324]
["bitfinex","ETHUSD",1729068370345,0.8001,2618.7,2618.6,1.87454352]
["bitfinex","ETHUSD",1729068371253,3.19176081,2618.7,2618.6,1.87454352]
["bitfinex","ETHUSD",1729068371411,3.89277689,2618.7,2618.6,1.87454352]
["bitfinex","ETHUSD",1729068372011,1.50111608,2618.7,2618.6,1.87454352]
["bitfinex","ETHUSD",1729068372730,0.8001,2618.7,2618.6,1.87454352]
["bitfinex","ETHUSD",1729068373958,4.61878,2618.7,2618.6,1.87454352]
["bitfinex","ETHUSD",1729068374757,0.8001,2618.7,2618.6,1.87454352]
["bitfinex","ETHUSD",1729068377971,6.21024081,2618.8,2618.6,1.87454352]
["bitfinex","ETHUSD",1729068377972,6.20985081,2619.1,2618.6,1.87454352]
["bitfinex","ETHUSD",1729068378262,0.7889,2618.9,2618.6,1.87454352]
["bitfinex","ETHUSD",1729068378468,0.7889,2618.9,2618.6,5.69335352]
["bitfinex","ETHUSD",1729068378631,0.7889,2618.9,2618.6,9.51211352]
["bitfinex","ETHUSD",1729068378843,3.15726081,2619.1,2618.6,5.69330352]
["bitfinex","ETHUSD",1729068379043,4.16002189,2619.1,2618.6,5.69330352]
["bitfinex","ETHUSD",1729068380284,0.7656,2619.1,2618.8,3.81853]
["bitfinex","ETHUSD",1729068380634,0.7656,2619.1,2618.9,0.14203973]
["bitfinex","ETHUSD",1729068380926,4.64752,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1729068381270,2.39166081,2619.2,2618.9,0.14203973]
["bitfinex","ETHUSD",1729068384666,2.39166081,2619.2,2619.0,0.14178236]
["bitfinex","ETHUSD",1729068384875,2.39166081,2619.2,2618.7,4.63618]
["bitfinex","ETHUSD",1729068385178,2.39166081,2619.2,2619.1,0.14168892]
["bitfinex","ETHUSD",1729068385526,2.39166081,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1729068385732,2.39166081,2619.2,2619.1,0.14168892]
["bitfinex","ETHUSD",1729068386355,2.39166081,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1729068386543,3.10851165,2619.2,2619.1,0.14168892]
["bitfinex","ETHUSD",1729068386940,0.71685084,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1729068387179,0.8297,2619.3,2619.1,0.14168892]
["bitfinex","ETHUSD",1729068387325,0.8297,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1729068387532,0.8297,2619.3,2619.2,0.1415955]
["bitfinex","ETHUSD",1729068388248,0.8297,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1729068388570,0.8297,2619.3,2619.2,0.1415955]
["bitfinex","ETHUSD",1729068388777,2.39166081,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1729068389720,2.39166081,2619.2,2618.6,5.55114]
["bitfinex","ETHUSD",1729068390200,3.8181,2619.1,2618.6,5.55114]
["bitfinex","ETHUSD",1729068390689,2.39166081,2619.0,2618.6,1.7324]
["bitfinex","ETHUSD",1729068390893,0.8148,2618.9,2618.6,1.7324]
["bitfinex","ETHUSD",1729068391097,2.39166081,2618.8,2618.6,1.7324]
["bitfinex","ETHUSD",1729068391905,0.8148,2618.9,2618.6,1.7324]
["bitfinex","ETHUSD",1729068393994,0.7517,2619.2,2618.7,3.81861]
["bitfinex","ETHUSD",1729068394305,0.7517,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1729068394675,0.7517,2619.2,2618.8,3.81847]
["bitfinex","ETHUSD",1729068395382,0.7517,2619.2,2618.9,3.81836]
["bitfinex","ETHUSD",1729068395564,0.7517,2619.2,2618.8,3.81847]
["bitfinex","ETHUSD",1729068397762,0.7517,2619.2,2618.7,3.81862]
["bitfinex","ETHUSD",1729068398598,4.56979,2619.2,2618.6,5.55121]
["bitfinex","ETHUSD",1729068399165,2.39166081,2619.0,2618.6,5.55121]
["bitfinex","ETHUSD",1729068400143,2.39166081,2619.0,2618.7,0.14216354]
["bitfinex","ETHUSD",1729068402905,4.56968,2619.2,2618.7,0.14216354]
["bitfinex","ETHUSD",1729068403063,5.27874684,2619.2,2618.7,0.14216354]
["bitfinex","ETHUSD",1729068404835,5.27874684,2619.2,2618.7,3.96076354]
["bitfinex","ETHUSD",1729068405037,5.27874684,2619.2,2618.7,0.14216354]
["bitfinex","ETHUSD",1729068405718,5.27874684,2619.2,2618.7,3.96078354]
["bitfinex","ETHUSD",1729068408333,9.09681684,2619.2,2618.7,0.14216354]
["bitfinex","ETHUSD",1729068408636,0.7954,2619.0,2618.7,0.14216354]
["bitfinex","ETHUSD",1729068409695,0.7954,2619.0,2618.7,3.96082354]
["bitfinex","ETHUSD",1729068410101,0.7954,2619.0,2618.7,0.14216354]
["bitfinex","ETHUSD",1729068410305,0.818,2618.9,2618.7,0.14216354]
["bitfinex","ETHUSD",1729068410498,4.60814,2618.8,2618.7,0.14216354]
["bitfinex","ETHUSD",1729068410748,5.68997108,2618.8,2618.7,0.14216354]
["bitfinex","ETHUSD",1729068411940,1.87143108,2618.8,2618.7,0.14216354]
["bitfinex","ETHUSD",1729068416732,5.68997108,2618.8,2618.7,0.14216354]
["bitfinex","ETHUSD",1729068423841,5.68997108,2618.8,2618.6,1.7324]
["bitfinex","ETHUSD",1729068423842,3.81868,2618.7,2618.6,1.7324]
["bitfinex","ETHUSD",1729068424153,8.37675292,2618.7,2618.6,1.7324]
["bitfinex","ETHUSD",1729068424591,8.37675292,2618.7,2618.6,1.8748966]
["bitfinex","ETHUSD",1729068426847,8.92675292,2618.7,2618.6,1.8748966]
["bitfinex","ETHUSD",1729068427171,11.93675292,2618.7,2618.6,1.7324]
["bitfinex","ETHUSD",1729068427473,4.6264,2617.9,2617.4,0.8255]
["bitfinex","ETHUSD",1729068427639,3.82015,2617.7,2617.4,0.8255]
["bitfinex","ETHUSD",1729068427962,4.62639,2617.9,2617.4,4.64608]
["bitfinex","ETHUSD",1729068428627,4.62639,2617.9,2617.4,4.64599]
["bitfinex","ETHUSD",1729068431226,4.62639,2617.9,2617.5,0.14361762]
["bitfinex","ETHUSD",1729068432238,0.8064,2617.9,2617.5,0.14361762]
["bitfinex","ETHUSD",1729068432438,4.60705,2618.3,2617.8,0.782]
["bitfinex","ETHUSD",1729068432757,12.08678,2618.5,2618.0,3.8197]
["bitfinex","ETHUSD",1729068433067,1.19367529,2618.6,2618.2,4.60135]
["bitfinex","ETHUSD",1729068433273,0.7877,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1729068433571,4.60641,2618.7,2618.3,0.14286952]
["bitfinex","ETHUSD",1729068433751,0.7877,2618.7,2618.3,3.96210952]
["bitfinex","ETHUSD",1729068433944,0.7877,2618.7,2618.3,0.14286952]
["bitfinex","ETHUSD",1729068434142,0.7877,2618.7,2618.2,8.42065]
["bitfinex","ETHUSD",1729068434466,0.7877,2618.7,2618.3,3.96206952]
["bitfinex","ETHUSD",1729068434969,0.7877,2618.7,2618.3,0.14286952]
["bitfinex","ETHUSD",1729068435262,0.7877,2618.7,2618.2,0.782]
["bitfinex","ETHUSD",1729068435263,2.39166081,2618.6,2618.2,4.60141]
["bitfinex","ETHUSD",1729068435641,2.39166081,2618.6,2618.3,0.14286952]
["bitfinex","ETHUSD",1729068435952,2.39166081,2618.4,2618.0,3.81959]
["bitfinex","ETHUSD",1729068436155,2.39166081,2618.4,2618.0,8.44031]
["bitfinex","ETHUSD",1729068436476,2.39166081,2618.4,2618.1,3.8195]
["bitfinex","ETHUSD",1729068436769,2.39166081,2618.4,2618.0,8.44031]
["bitfinex","ETHUSD",1729068436947,2.39166081,2618.4,2618.0,4.62069]
["bitfinex","ETHUSD",1729068437141,2.39166081,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1729068437453,4.60638,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1729068437454,2.39166081,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1729068437864,2.39166081,2618.7,2618.4,0.7814]
["bitfinex","ETHUSD",1729068439140,2.39166081,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1729068440469,2.39166081,2618.7,2618.2,0.789]
["bitfinex","ETHUSD",1729068440641,6.88284917,2618.7,2618.2,0.789]
["bitfinex","ETHUSD",1729068441041,2.39166081,2618.7,2618.2,0.789]
["bitfinex","ETHUSD",1729068441246,2.39166081,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1729068441465,2.39166081,2618.7,2618.2,4.6084]
["bitfinex","ETHUSD",1729068442184,6.21036081,2618.7,2618.2,4.6084]
["bitfinex","ETHUSD",1729068442751,2.39166081,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1729068442967,4.64068,2618.9,2618.4,3.8191]
["bitfinex","ETHUSD",1729068443143,4.64068,2618.9,2618.5,3.81897]
["bitfinex","ETHUSD",1729068443345,4.64068,2618.9,2618.5,0.1428045]
["bitfinex","ETHUSD",1729068443581,1.90724708,2618.9,2618.5,3.9617745]
["bitfinex","ETHUSD",1729068443791,2.39166081,2619.0,2618.5,3.9617745]
["bitfinex","ETHUSD",1729068443947,2.39166081,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1729068444281,2.39166081,2619.0,2618.6,4.78313103]
["bitfinex","ETHUSD",1729068444454,6.20997081,2619.0,2618.6,0.96431103]
["bitfinex","ETHUSD",1729068444659,7.09173437,2619.0,2618.6,0.96431103]
["bitfinex","ETHUSD",1729068447188,3.27342437,2619.0,2618.6,0.96431103]
["bitfinex","ETHUSD",1729068447369,2.39166081,2619.0,2618.6,0.96431103]
["bitfinex","ETHUSD",1729068447699,6.20992081,2619.0,2618.6,0.96431103]
["bitfinex","ETHUSD",1729068449651,10.02825081,2619.0,2618.6,0.96431103]
["bitfinex","ETHUSD",1729068451954,6.20992081,2619.0,2618.6,0.96431103]
["bitfinex","ETHUSD",1729068452389,10.02828081,2619.0,2618.6,0.96431103]
["bitfinex","ETHUSD",1729068452762,6.20992081,2619.0,2618.6,0.96431103]
["bitfinex","ETHUSD",1729068453155,2.39166081,2619.0,2618.6,4.78307103]
["bitfinex","ETHUSD",1729068453463,4.64306,2619.1,2618.6,0.96431103]
["bitfinex","ETHUSD",1729068453665,3.81828,2619.0,2618.6,0.96431103]
["bitfinex","ETHUSD",1729068453873,1.59927877,2619.1,2618.6,0.96431103]
["bitfinex","ETHUSD",1729068454177,5.41739877,2619.1,2618.6,4.78307103]
["bitfinex","ETHUSD",1729068454757,6.20997081,2619.0,2618.6,0.96431103]
["bitfinex","ETHUSD",1729068454962,6.20997081,2619.0,2618.6,0.14271103]
["bitfinex","ETHUSD",1729068454963,3.81851,2618.9,2618.6,0.14271103]
["bitfinex","ETHUSD",1729068455159,3.81856,2618.8,2618.4,0.8181]
["bitfinex","ETHUSD",1729068455373,3.81856,2618.8,2618.7,0.14154116]
["bitfinex","ETHUSD",1729068455574,3.81856,2618.8,2618.4,0.8181]
["bitfinex","ETHUSD",1729068455912,3.81906,2618.5,2618.0,3.81967]
["bitfinex","ETHUSD",1729068456057,3.81906,2618.5,2618.0,4.59587]
["bitfinex","ETHUSD",1729068456490,4.59672,2618.4,2618.0,0.7762]
["bitfinex","ETHUSD",1729068456692,3.81932,2618.3,2617.8,4.59612]
["bitfinex","ETHUSD",1729068456896,4.59672,2618.4,2617.9,3.81975]
["bitfinex","ETHUSD",1729068457394,4.59672,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1729068457758,4.59672,2618.4,2617.8,4.59618]
["bitfinex","ETHUSD",1729068457954,4.59672,2618.4,2617.8,0.7762]
["bitfinex","ETHUSD",1729068458161,6.21115081,2618.2,2617.7,3.82004]
["bitfinex","ETHUSD",1729068458508,3.81949,2618.2,2617.7,3.82007]
["bitfinex","ETHUSD",1729068458656,0.7776,2618.4,2618.0,4.59585]
["bitfinex","ETHUSD",1729068458862,2.39166081,2618.6,2618.0,4.59585]
["bitfinex","ETHUSD",1729068458863,0.7776,2618.6,2618.0,5.055385]
["bitfinex","ETHUSD",1729068459184,3.13604566,2618.8,2618.0,5.055385]
["bitfinex","ETHUSD",1729068459185,3.91364566,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1729068459370,3.91364566,2618.8,2618.3,7.63838]
["bitfinex","ETHUSD",1729068459562,3.91364566,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1729068459563,1.52198485,2618.8,2618.3,3.81919]
["bitfinex","ETHUSD",1729068459764,4.59615,2618.8,2618.4,0.14196451]
["bitfinex","ETHUSD",1729068459963,4.59615,2618.8,2618.4,4.74495451]
["bitfinex","ETHUSD",1729068460159,4.59615,2618.8,2618.4,0.92586451]
["bitfinex","ETHUSD",1729068460598,6.98781081,2618.8,2618.4,0.14196451]
["bitfinex","ETHUSD",1729068460899,3.81889,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1729068461194,6.98781081,2618.8,2618.5,0.14187104]
["bitfinex","ETHUSD",1729068461364,6.98781081,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1729068461563,6.98781081,2618.8,2618.6,0.14177757]
["bitfinex","ETHUSD",1729068461772,6.98781081,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1729068462161,3.81871,2618.7,2618.4,0.14196451]
["bitfinex","ETHUSD",1729068462390,3.81871,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1729068462714,3.81871,2618.7,2618.5,0.14187104]
["bitfinex","ETHUSD",1729068462887,3.81871,2618.7,2618.0,1.243485]
["bitfinex","ETHUSD",1729068462888,0.8003,2618.6,2618.3,0.14205799]
["bitfinex","ETHUSD",1729068463068,4.61913,2618.6,2618.3,0.14205799]
["bitfinex","ETHUSD",1729068463269,0.8003,2618.6,2618.2,3.81941]
["bitfinex","ETHUSD",1729068463464,0.8003,2618.6,2618.2,3.81931]
["bitfinex","ETHUSD",1729068463801,0.8003,2618.6,2618.3,0.14214206]
["bitfinex","ETHUSD",1729068464176,0.8003,2618.6,2618.2,3.81931]
["bitfinex","ETHUSD",1729068464522,0.8003,2618.6,2618.4,0.14204858]
["bitfinex","ETHUSD",1729068464681,0.8003,2618.6,2618.3,0.14214206]
["bitfinex","ETHUSD",1729068465120,0.8003,2618.6,2618.4,0.14204858]
["bitfinex","ETHUSD",1729068465516,6.21031081,2618.8,2618.3,3.8192]
["bitfinex","ETHUSD",1729068465721,3.81868,2618.7,2618.5,0.1419551]
["bitfinex","ETHUSD",1729068466078,3.81868,2618.7,2618.2,3.81932]
["bitfinex","ETHUSD",1729068466380,3.81885,2618.6,2618.3,0.14214206]
["bitfinex","ETHUSD",1729068466586,3.81885,2618.6,2618.2,3.81932]
["bitfinex","ETHUSD",1729068466787,3.81885,2618.6,2618.4,0.14204858]
["bitfinex","ETHUSD",1729068467021,3.17296081,2618.8,2618.2,3.81932]
["bitfinex","ETHUSD",1729068467230,3.81869,2618.7,2618.5,0.1419551]
["bitfinex","ETHUSD",1729068467393,3.81869,2618.7,2618.3,3.81924]
["bitfinex","ETHUSD",1729068467767,3.81869,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1729068467908,3.81869,2618.7,2618.4,0.14204858]
["bitfinex","ETHUSD",1729068468286,3.81869,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1729068468489,3.81869,2618.7,2618.5,0.1419551]
["bitfinex","ETHUSD",1729068468688,3.81869,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1729068468990,3.81869,2618.7,2618.6,0.14186164]
["bitfinex","ETHUSD",1729068469191,3.819,2618.5,2618.0,4.60349]
["bitfinex","ETHUSD",1729068469390,0.8011,2618.4,2617.7,0.8238]
["bitfinex","ETHUSD",1729068469727,3.8193,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1729068470029,3.8193,2618.3,2617.8,3.8199]
["bitfinex","ETHUSD",1729068470329,3.8193,2618.3,2617.8,7.63982]
["bitfinex","ETHUSD",1729068470853,0.8011,2618.4,2617.8,7.63982]
["bitfinex","ETHUSD",1729068470854,4.62031,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1729068471054,3.81927,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1729068471503,3.81928,2618.3,2617.8,3.81993]
["bitfinex","ETHUSD",1729068472098,4.62024,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1729068472933,8.43944,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1729068473105,4.62024,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1729068473835,4.62024,2618.4,2617.9,3.81978]
["bitfinex","ETHUSD",1729068474200,4.62024,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1729068474629,4.62024,2618.4,2617.7,0.8238]
["bitfinex","ETHUSD",1729068474841,3.81928,2618.3,2618.1,0.14241315]
["bitfinex","ETHUSD",1729068475129,4.62024,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1729068475130,0.8011,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1729068475340,4.62023,2618.4,2618.2,0.14231966]
["bitfinex","ETHUSD",1729068475634,4.62023,2618.4,2618.3,0.14222617]
["bitfinex","ETHUSD",1729068475840,5.464145,2618.4,2618.3,0.14222617]
["bitfinex","ETHUSD",1729068476011,5.464145,2618.4,2617.9,3.81977]
["bitfinex","ETHUSD",1729068476206,3.81928,2618.3,2617.9,3.81977]
["bitfinex","ETHUSD",1729068478794,0.8011,2618.4,2617.9,3.81977]
["bitfinex","ETHUSD",1729068479004,4.62022,2618.4,2617.9,7.63955]
["bitfinex","ETHUSD",1729068479203,0.8011,2618.4,2617.9,4.712547]
["bitfinex","ETHUSD",1729068479409,0.8011,2618.4,2618.0,3.81968]
["bitfinex","ETHUSD",1729068479949,1.17793331,2618.3,2618.0,3.81968]
["bitfinex","ETHUSD",1729068481251,1.17793331,2618.3,2617.9,4.712547]
["bitfinex","ETHUSD",1729068481419,1.17793331,2618.5,2618.1,4.62145]
["bitfinex","ETHUSD",1729068481829,1.17793331,2618.5,2618.0,4.2909347]
["bitfinex","ETHUSD",1729068481830,1.17793331,2618.3,2618.0,4.2909347]
["bitfinex","ETHUSD",1729068482149,1.17793331,2618.3,2618.0,3.81968]
["bitfinex","ETHUSD",1729068482322,1.17793331,2618.3,2618.0,7.63932]
["bitfinex","ETHUSD",1729068482518,1.17793331,2618.3,2618.0,3.81964]
["bitfinex","ETHUSD",1729068483068,1.17793331,2618.3,2618.0,3.81961]
["bitfinex","ETHUSD",1729068483206,7.63807,2618.5,2618.0,3.81961]
["bitfinex","ETHUSD",1729068483207,1.17793331,2618.1,2618.0,3.81961]
["bitfinex","ETHUSD",1729068483407,1.17793331,2618.3,2618.0,3.81961]
["bitfinex","ETHUSD",1729068483639,1.17793331,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1729068485653,1.17793331,2618.1,2617.8,3.8199]
["bitfinex","ETHUSD",1729068485951,1.17793331,2618.1,2617.5,3.82033]
["bitfinex","ETHUSD",1729068486155,4.63312,2618.2,2617.7,3.8201]
["bitfinex","ETHUSD",1729068486156,1.17793331,2617.9,2617.7,3.8201]
["bitfinex","ETHUSD",1729068486313,1.17793331,2618.1,2617.7,3.8201]
["bitfinex","ETHUSD",1729068487150,1.17793331,2617.9,2617.6,0.8047]
["bitfinex","ETHUSD",1729068487351,4.62929,2618.2,2617.7,3.82007]
["bitfinex","ETHUSD",1729068487352,1.17793331,2618.1,2617.7,3.82007]
["bitfinex","ETHUSD",1729068487853,1.95843331,2617.8,2617.0,0.8042]
["bitfinex","ETHUSD",1729068488062,1.17793331,2617.3,2617.0,4.62525]
["bitfinex","ETHUSD",1729068488219,1.17793331,2617.4,2617.2,3.82087]
["bitfinex","ETHUSD",1729068488416,1.17793331,2617.5,2617.0,8.44635]
["bitfinex","ETHUSD",1729068488655,1.17793331,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1729068488812,1.17793331,2617.5,2617.0,5.469885]
["bitfinex","ETHUSD",1729068488813,1.17793331,2617.3,2617.0,5.469885]
["bitfinex","ETHUSD",1729068489017,2.00113331,2617.4,2617.0,5.469885]
["bitfinex","ETHUSD",1729068489317,2.00113331,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1729068489516,2.00113331,2617.4,2617.0,9.290965]
["bitfinex","ETHUSD",1729068489517,1.17793331,2617.3,2617.0,9.290965]
["bitfinex","ETHUSD",1729068489744,2.00113331,2617.4,2617.0,9.290975]
["bitfinex","ETHUSD",1729068489943,0.8232,2617.4,2617.1,3.96444262]
["bitfinex","ETHUSD",1729068490114,0.8232,2617.4,2617.1,0.14343262]
["bitfinex","ETHUSD",1729068490862,0.8232,2617.4,2617.1,3.96441262]
["bitfinex","ETHUSD",1729068492625,0.8232,2617.4,2617.1,0.14343262]
["bitfinex","ETHUSD",1729068492826,4.64378,2617.4,2617.1,0.14343262]
["bitfinex","ETHUSD",1729068493222,3.82075,2617.3,2617.1,0.14343262]
["bitfinex","ETHUSD",1729068493442,6.21516085,2617.3,2616.8,3.82135]
["bitfinex","ETHUSD",1729068493622,6.21516085,2617.3,2617.2,0.14365035]
["bitfinex","ETHUSD",1729068494155,3.82088,2617.2,2616.8,3.82135]
["bitfinex","ETHUSD",1729068494478,3.82088,2617.2,2616.7,0.7564]
["bitfinex","ETHUSD",1729068494479,4.99142858,2617.2,2616.7,0.7564]
["bitfinex","ETHUSD",1729068494837,4.62942,2617.1,2616.6,3.82164]
["bitfinex","ETHUSD",1729068495030,10.84495085,2617.1,2616.6,3.82164]
["bitfinex","ETHUSD",1729068495235,2.39441085,2616.9,2616.3,4.63597]
["bitfinex","ETHUSD",1729068495477,0.8084,2616.7,2616.3,4.63597]
["bitfinex","ETHUSD",1729068496344,4.63007,2616.7,2616.2,3.82226]
["bitfinex","ETHUSD",1729068496548,3.82176,2616.6,2616.2,3.82226]
["bitfinex","ETHUSD",1729068496736,1.89300609,2616.7,2616.2,3.82226]
["bitfinex","ETHUSD",1729068497073,5.71464609,2616.7,2616.2,3.82222]
["bitfinex","ETHUSD",1729068497257,1.89300609,2616.7,2616.2,3.82222]
["bitfinex","ETHUSD",1729068497568,3.82176,2616.6,2616.2,3.82222]
["bitfinex","ETHUSD",1729068498177,3.82176,2616.6,2616.1,4.61806]
["bitfinex","ETHUSD",1729068498383,3.82212,2616.4,2615.9,3.82273]
["bitfinex","ETHUSD",1729068498678,1.19307369,2616.6,2616.1,3.82235]
["bitfinex","ETHUSD",1729068498875,1.19307369,2616.6,2616.0,3.8226]
["bitfinex","ETHUSD",1729068498876,3.82191,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1729068499478,0.7562,2616.3,2615.8,4.58591]
["bitfinex","ETHUSD",1729068499673,3.82242,2616.2,2615.6,3.82309]
["bitfinex","ETHUSD",1729068499981,4.57839,2616.3,2615.8,3.82279]
["bitfinex","ETHUSD",1729068500367,4.57839,2616.3,2615.9,0.14544373]
["bitfinex","ETHUSD",1729068500568,0.7562,2616.3,2615.9,3.96820373]
["bitfinex","ETHUSD",1729068500767,0.7562,2616.3,2616.0,3.8226]
["bitfinex","ETHUSD",1729068500941,0.7562,2616.3,2615.9,3.82276]
["bitfinex","ETHUSD",1729068501143,0.7562,2616.3,2616.0,0.14535008]
["bitfinex","ETHUSD",1729068501686,5.02594945,2616.5,2616.0,0.14535008]
["bitfinex","ETHUSD",1729068501983,5.81464945,2616.5,2616.0,3.96787008]
["bitfinex","ETHUSD",1729068502565,3.82205,2616.4,2616.0,0.14535008]
["bitfinex","ETHUSD",1729068502755,4.6107,2616.5,2616.0,3.96793008]
["bitfinex","ETHUSD",1729068502956,8.43274,2616.5,2616.0,3.96793008]
["bitfinex","ETHUSD",1729068503263,3.82204,2616.4,2616.0,0.14535008]
["bitfinex","ETHUSD",1729068503963,7.64419,2616.4,2616.0,0.14535008]
["bitfinex","ETHUSD",1729068504179,3.82204,2616.4,2616.0,0.14535008]
["bitfinex","ETHUSD",1729068504575,7.6442,2616.4,2616.0,0.14535008]
["bitfinex","ETHUSD",1729068504776,3.82204,2616.4,2616.0,0.14535008]
["bitfinex","ETHUSD",1729068504969,4.98906749,2616.4,2616.0,0.14535008]
["bitfinex","ETHUSD",1729068505341,6.99409085,2616.1,2616.0,0.14535008]
["bitfinex","ETHUSD",1729068505801,6.99409085,2616.1,2615.4,4.6521]
["bitfinex","ETHUSD",1729068506001,6.99409085,2616.1,2616.0,0.14589318]
["bitfinex","ETHUSD",1729068506002,4.59968,2616.1,2616.0,0.14589318]
["bitfinex","ETHUSD",1729068506152,4.59968,2616.1,2615.4,0.8287]
["bitfinex","ETHUSD",1729068506153,3.82286,2615.9,2615.4,0.8287]
["bitfinex","ETHUSD",1729068506357,6.21727085,2615.9,2615.4,4.6522]
["bitfinex","ETHUSD",1729068506551,6.21727085,2615.9,2615.4,0.8287]
["bitfinex","ETHUSD",1729068506791,3.82292,2615.8,2615.2,4.60656]
["bitfinex","ETHUSD",1729068507098,6.21727085,2615.9,2615.3,3.82357]
["bitfinex","ETHUSD",1729068507663,3.82293,2615.8,2615.2,4.60656]
["bitfinex","ETHUSD",1729068507864,3.82321,2615.6,2615.2,0.7829]
["bitfinex","ETHUSD",1729068508064,1.08701909,2615.6,2615.2,0.7829]
["bitfinex","ETHUSD",1729068508294,7.04698085,2615.7,2615.1,3.82392]
["bitfinex","ETHUSD",1729068508506,3.82322,2615.6,2615.1,3.82392]
["bitfinex","ETHUSD",1729068508658,3.22391085,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1729068508860,3.22391085,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1729068509108,3.22391085,2615.7,2615.2,3.82368]
["bitfinex","ETHUSD",1729068509297,3.22391085,2615.7,2615.2,7.6474]
["bitfinex","ETHUSD",1729068509499,3.22391085,2615.7,2615.2,3.82368]
["bitfinex","ETHUSD",1729068509799,0.8295,2615.7,2615.2,3.82368]
["bitfinex","ETHUSD",1729068510163,0.8295,2615.7,2615.2,7.64741]
["bitfinex","ETHUSD",1729068510403,0.8295,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1729068510611,0.01,2616.3,2615.3,3.82363]
["bitfinex","ETHUSD",1729068510612,4.6199,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1729068511282,0.7975,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1729068511967,4.61985,2616.2,2615.7,3.82297]
["bitfinex","ETHUSD",1729068512294,4.61985,2616.2,2615.6,3.82309]
["bitfinex","ETHUSD",1729068512804,4.61985,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1729068513046,3.82253,2616.1,2615.5,4.282635]
["bitfinex","ETHUSD",1729068513244,3.82253,2616.1,2615.6,3.82321]
["bitfinex","ETHUSD",1729068513721,4.61985,2616.2,2615.6,3.82321]
["bitfinex","ETHUSD",1729068514720,3.82251,2616.1,2615.6,3.82321]
["bitfinex","ETHUSD",1729068514916,4.61985,2616.2,2615.6,7.64631]
["bitfinex","ETHUSD",1729068515531,4.61985,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1729068515710,3.8225,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1729068516734,3.8225,2616.1,2615.4,4.59399]
["bitfinex","ETHUSD",1729068516735,0.7612,2615.9,2615.4,4.59399]
["bitfinex","ETHUSD",1729068516951,4.58399,2615.9,2615.4,3.82339]
["bitfinex","ETHUSD",1729068517431,4.58399,2615.9,2615.4,7.64682]
["bitfinex","ETHUSD",1729068517746,0.7612,2615.9,2615.5,3.82327]
["bitfinex","ETHUSD",1729068518553,4.6121,2616.1,2615.6,4.59263]
["bitfinex","ETHUSD",1729068519109,0.7896,2616.1,2615.6,0.7695]
["bitfinex","ETHUSD",1729068519340,3.8227,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1729068519547,4.61209,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1729068519909,4.61209,2616.1,2615.7,0.14678911]
["bitfinex","ETHUSD",1729068520231,5.16362483,2616.1,2615.7,0.14678911]
["bitfinex","ETHUSD",1729068521248,5.16362483,2616.1,2615.2,4.61116]
["bitfinex","ETHUSD",1729068521249,3.8229,2615.9,2615.2,4.61116]
["bitfinex","ETHUSD",1729068521432,0.7565,2615.6,2615.3,0.14715542]
["bitfinex","ETHUSD",1729068522441,4.57973,2615.6,2615.3,0.14715542]
["bitfinex","ETHUSD",1729068522610,5.420011,2615.6,2615.3,0.14715542]
["bitfinex","ETHUSD",1729068522816,5.420011,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1729068523043,4.57973,2615.6,2615.2,3.97103912]
["bitfinex","ETHUSD",1729068523347,0.7565,2615.6,2615.2,3.97103912]
["bitfinex","ETHUSD",1729068523514,0.7565,2615.6,2615.2,3.97095912]
["bitfinex","ETHUSD",1729068525311,0.7565,2615.6,2615.2,0.14724912]
["bitfinex","ETHUSD",1729068525548,4.57978,2615.6,2615.2,0.14724912]
["bitfinex","ETHUSD",1729068525723,3.82338,2615.5,2615.0,54.61667]
["bitfinex","ETHUSD",1729068525925,3.82338,2615.5,2615.3,0.14715542]
["bitfinex","ETHUSD",1729068526118,3.82338,2615.5,2615.0,54.61667]
["bitfinex","ETHUSD",1729068526119,3.82376,2615.3,2615.0,50.0]
["bitfinex","ETHUSD",1729068526445,0.8118,2615.2,2615.0,50.0]
["bitfinex","ETHUSD",1729068526807,0.8118,2615.2,2615.0,53.82399]
["bitfinex","ETHUSD",1729068528475,0.752,2615.4,2615.0,53.82399]
["bitfinex","ETHUSD",1729068529378,0.752,2615.4,2615.0,57.64801]
["bitfinex","ETHUSD",1729068529580,0.752,2615.4,2615.0,53.82399]
["bitfinex","ETHUSD",1729068529951,0.752,2615.4,2615.1,3.82394]
["bitfinex","ETHUSD",1729068530148,0.752,2615.4,2615.0,53.82402]
["bitfinex","ETHUSD",1729068530350,0.752,2615.4,2615.1,3.82394]
["bitfinex","ETHUSD",1729068530685,3.82314,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1729068531384,3.82322,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1729068533355,3.82337,2615.5,2615.0,53.82407]
["bitfinex","ETHUSD",1729068533550,0.7824,2615.4,2615.0,50.0]
["bitfinex","ETHUSD",1729068533956,0.7824,2615.4,2615.0,53.824]
["bitfinex","ETHUSD",1729068534187,0.7824,2615.4,2615.0,57.64801]
["bitfinex","ETHUSD",1729068534389,0.7824,2615.4,2615.1,3.82393]
["bitfinex","ETHUSD",1729068534991,0.7824,2615.4,2615.2,0.14759468]
["bitfinex","ETHUSD",1729068535589,0.7563,2615.6,2615.2,5.22683883]
["bitfinex","ETHUSD",1729068535788,0.7563,2615.6,2615.2,4.77329468]
["bitfinex","ETHUSD",1729068536485,0.7563,2615.6,2615.3,3.82359]
["bitfinex","ETHUSD",1729068536686,0.7563,2615.6,2615.2,3.97129468]
["bitfinex","ETHUSD",1729068536687,0.7932,2616.0,2615.4,3.8235]
["bitfinex","ETHUSD",1729068536928,4.61589,2616.0,2615.5,3.82336]
["bitfinex","ETHUSD",1729068537096,4.61589,2616.0,2615.4,7.79432463]
["bitfinex","ETHUSD",1729068537299,3.82278,2615.9,2615.6,0.14720727]
["bitfinex","ETHUSD",1729068537503,3.82278,2615.9,2615.5,0.14730095]
["bitfinex","ETHUSD",1729068537821,3.82278,2615.9,2615.4,3.82343]
["bitfinex","ETHUSD",1729068537822,0.7932,2616.0,2615.6,0.14720727]
["bitfinex","ETHUSD",1729068538026,0.461577,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1729068538222,0.7932,2616.0,2615.5,0.14730095]
["bitfinex","ETHUSD",1729068538520,3.82279,2615.9,2615.5,0.14730095]
["bitfinex","ETHUSD",1729068538899,0.7932,2616.0,2615.5,0.14730095]
["bitfinex","ETHUSD",1729068539089,4.61586,2616.0,2615.5,0.14730095]
["bitfinex","ETHUSD",1729068539602,3.82285,2615.9,2615.5,0.14730095]
["bitfinex","ETHUSD",1729068540327,4.666721,2615.9,2615.5,0.14730095]
["bitfinex","ETHUSD",1729068540730,4.666721,2615.9,2615.3,3.82357]
["bitfinex","ETHUSD",1729068540920,4.666721,2615.9,2615.6,0.14720727]
["bitfinex","ETHUSD",1729068541228,3.82292,2615.8,2615.7,0.14700822]
["bitfinex","ETHUSD",1729068541435,3.82292,2615.8,2615.3,3.82357]
["bitfinex","ETHUSD",1729068541749,3.82292,2615.8,2615.4,0.14728927]
["bitfinex","ETHUSD",1729068542536,3.82292,2615.8,2615.2,8.41247]
["bitfinex","ETHUSD",1729068542688,3.82292,2615.8,2615.5,0.14719558]
["bitfinex","ETHUSD",1729068542896,4.7511851,2615.8,2615.2,8.41247]
["bitfinex","ETHUSD",1729068543129,3.82292,2615.8,2615.6,0.1471019]
["bitfinex","ETHUSD",1729068543470,3.82281,2615.9,2615.7,0.14700822]
["bitfinex","ETHUSD",1729068543763,3.82292,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1729068544364,3.82292,2615.8,2615.2,4.58883]
["bitfinex","ETHUSD",1729068545166,7.64592,2615.8,2615.2,4.58883]
["bitfinex","ETHUSD",1729068545372,3.82288,2615.9,2615.3,3.82364]
["bitfinex","ETHUSD",1729068545570,3.823,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1729068546658,3.82288,2615.9,2615.3,3.82355]
["bitfinex","ETHUSD",1729068546985,3.82293,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1729068547734,3.82287,2615.9,2615.3,3.82355]
["bitfinex","ETHUSD",1729068547939,8.489605,2615.9,2615.3,3.82355]
["bitfinex","ETHUSD",1729068548273,3.82297,2615.8,2615.3,3.82355]
["bitfinex","ETHUSD",1729068548975,0.7932,2616.0,2615.4,6.21790085]
["bitfinex","ETHUSD",1729068549185,4.64406,2616.2,2615.5,0.7817]
["bitfinex","ETHUSD",1729068549474,3.82267,2616.0,2615.5,0.7817]
["bitfinex","ETHUSD",1729068549649,0.8217,2616.2,2615.5,0.7817]
["bitfinex","ETHUSD",1729068549834,3.82265,2616.0,2615.6,0.14702604]
["bitfinex","ETHUSD",1729068550345,3.82263,2616.0,2615.6,0.14702604]
["bitfinex","ETHUSD",1729068550857,3.82255,2616.1,2615.6,0.14702604]
["bitfinex","ETHUSD",1729068552450,3.82266,2616.0,2615.6,0.14702604]
["bitfinex","ETHUSD",1729068552769,3.82295,2615.8,2615.6,0.14702604]
["bitfinex","ETHUSD",1729068552974,0.8095,2615.7,2615.6,0.14702604]
["bitfinex","ETHUSD",1729068553179,0.8095,2615.7,2615.2,4.60325]
["bitfinex","ETHUSD",1729068553337,0.8095,2615.7,2615.6,0.14680693]
["bitfinex","ETHUSD",1729068553539,4.63267,2615.7,2615.2,0.7796]
["bitfinex","ETHUSD",1729068553741,1.655062,2615.7,2615.6,0.14680693]
["bitfinex","ETHUSD",1729068554049,0.8095,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1729068554378,4.63229,2615.9,2615.3,4.27717415]
["bitfinex","ETHUSD",1729068554578,0.8095,2615.9,2615.4,3.97041222]
["bitfinex","ETHUSD",1729068554740,4.63228,2615.9,2615.4,3.97041222]
["bitfinex","ETHUSD",1729068555380,3.82302,2615.8,2615.4,0.14703222]
["bitfinex","ETHUSD",1729068555735,3.82302,2615.8,2615.2,4.60338]
["bitfinex","ETHUSD",1729068556279,3.82302,2615.8,2615.3,0.14719333]
["bitfinex","ETHUSD",1729068556675,4.63228,2615.9,2615.3,0.14719333]
["bitfinex","ETHUSD",1729068556851,3.82296,2615.8,2615.3,3.97083333]
["bitfinex","ETHUSD",1729068557246,3.82296,2615.8,2615.3,4.42437748]
["bitfinex","ETHUSD",1729068557453,3.82296,2615.8,2615.3,0.60073748]
["bitfinex","ETHUSD",1729068557651,3.82308,2615.7,2615.3,0.14719333]
["bitfinex","ETHUSD",1729068557854,3.82296,2615.8,2615.3,0.14719333]
["bitfinex","ETHUSD",1729068557855,7.646,2615.8,2615.3,0.14719333]
["bitfinex","ETHUSD",1729068558066,8.5378728,2615.8,2615.3,0.14719333]
["bitfinex","ETHUSD",1729068558271,4.7148128,2615.8,2615.3,3.97084333]
["bitfinex","ETHUSD",1729068559283,0.8918728,2615.8,2615.3,3.97084333]
["bitfinex","ETHUSD",1729068559479,4.63231,2615.9,2615.3,7.79439333]
["bitfinex","ETHUSD",1729068559855,4.63231,2615.9,2615.3,3.97074333]
["bitfinex","ETHUSD",1729068560078,3.82293,2615.8,2615.3,3.97074333]
["bitfinex","ETHUSD",1729068560281,3.82308,2615.7,2615.3,0.14719333]
["bitfinex","ETHUSD",1729068560458,4.286173,2615.8,2615.3,0.14719333]
["bitfinex","ETHUSD",1729068560802,8.109203,2615.8,2615.3,0.14719333]
["bitfinex","ETHUSD",1729068561111,4.286173,2615.8,2615.3,0.14719333]
["bitfinex","ETHUSD",1729068561765,4.286173,2615.8,2615.3,3.97084333]
["bitfinex","ETHUSD",1729068561766,0.463243,2615.8,2615.3,3.97084333]
["bitfinex","ETHUSD",1729068562094,4.63229,2615.9,2615.3,3.97076333]
["bitfinex","ETHUSD",1729068562572,4.63229,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1729068562972,0.8278,2616.1,2615.6,0.7577]
["bitfinex","ETHUSD",1729068563289,3.82269,2616.0,2615.7,0.14681438]
["bitfinex","ETHUSD",1729068563878,3.82278,2615.9,2615.7,0.14681438]
["bitfinex","ETHUSD",1729068564772,3.82264,2616.0,2615.7,0.14681438]
["bitfinex","ETHUSD",1729068564986,4.753018,2616.0,2615.7,0.14681438]
["bitfinex","ETHUSD",1729068565298,3.82247,2616.2,2615.7,0.14681438]
["bitfinex","ETHUSD",1729068565610,0.779,2616.3,2615.7,0.14681438]
["bitfinex","ETHUSD",1729068565825,3.82235,2616.2,2615.7,3.96987438]
["bitfinex","ETHUSD",1729068566113,4.60122,2616.3,2615.7,3.96987438]
["bitfinex","ETHUSD",1729068566266,4.60122,2616.3,2615.7,7.79286438]
["bitfinex","ETHUSD",1729068566467,0.779,2616.3,2615.8,3.82292]
["bitfinex","ETHUSD",1729068566667,4.60129,2616.3,2615.9,0.14662705]
["bitfinex","ETHUSD",1729068566870,3.82233,2616.2,2615.7,3.82299]
["bitfinex","ETHUSD",1729068567100,3.82233,2616.2,2615.8,0.14672071]
["bitfinex","ETHUSD",1729068567515,7.64475,2616.2,2615.8,0.14672071]
["bitfinex","ETHUSD",1729068567975,3.82233,2616.2,2615.8,0.14672071]
["bitfinex","ETHUSD",1729068568181,7.64475,2616.2,2615.8,0.14672071]
["bitfinex","ETHUSD",1729068568382,3.82233,2616.2,2615.8,0.14672071]
["bitfinex","ETHUSD",1729068568586,7.64477,2616.2,2615.8,0.14672071]
["bitfinex","ETHUSD",1729068569213,7.64476,2616.2,2615.8,0.14672071]
["bitfinex","ETHUSD",1729068569415,3.82233,2616.2,2615.8,0.14672071]
["bitfinex","ETHUSD",1729068569615,3.82233,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1729068569824,3.82233,2616.2,2615.9,0.14665655]
["bitfinex","ETHUSD",1729068569978,3.82233,2616.2,2615.8,0.14675021]
["bitfinex","ETHUSD",1729068570187,3.82233,2616.2,2616.0,0.1465629]
["bitfinex","ETHUSD",1729068570493,7.64475,2616.2,2616.1,0.14646925]
["bitfinex","ETHUSD",1729068570695,3.82233,2616.2,2615.7,3.82304]
["bitfinex","ETHUSD",1729068570897,3.82233,2616.2,2615.8,0.14675021]
["bitfinex","ETHUSD",1729068571418,7.64477,2616.2,2615.8,0.14675021]
["bitfinex","ETHUSD",1729068571617,7.64477,2616.2,2615.6,4.58089]
["bitfinex","ETHUSD",1729068572122,7.64477,2616.2,2615.7,0.14684388]
["bitfinex","ETHUSD",1729068573361,3.82233,2616.2,2615.7,3.96984388]
["bitfinex","ETHUSD",1729068573526,0.779,2616.3,2615.7,4.44256827]
["bitfinex","ETHUSD",1729068573860,3.82235,2616.2,2615.7,4.44256827]
["bitfinex","ETHUSD",1729068575629,4.60121,2616.3,2615.7,4.44256827]
["bitfinex","ETHUSD",1729068575825,0.779,2616.3,2615.7,0.61959827]
["bitfinex","ETHUSD",1729068576059,4.60128,2616.3,2615.7,3.96983388]
["bitfinex","ETHUSD",1729068576740,3.82235,2616.2,2615.7,0.14684388]
["bitfinex","ETHUSD",1729068577789,3.82292,2615.8,2615.7,0.14684388]
["bitfinex","ETHUSD",1729068577990,5.78191779,2615.8,2615.7,0.14684388]
["bitfinex","ETHUSD",1729068578287,3.82373,2615.3,2615.0,28.0]
["bitfinex","ETHUSD",1729068578845,1.95899779,2615.5,2615.0,28.0]
["bitfinex","ETHUSD",1729068579289,0.7785,2615.5,2615.0,28.0]
["bitfinex","ETHUSD",1729068579451,0.7785,2615.5,2615.0,29.18049779]
["bitfinex","ETHUSD",1729068579653,3.82351,2615.4,2615.0,28.0]
["bitfinex","ETHUSD",1729068579949,3.82351,2615.4,2615.1,0.14271259]
["bitfinex","ETHUSD",1729068583575,7.64712,2615.4,2615.1,0.14271259]
["bitfinex","ETHUSD",1729068583964,3.82351,2615.4,2615.1,0.14271259]
["bitfinex","ETHUSD",1729068585754,7.64709,2615.4,2615.1,0.14271259]
["bitfinex","ETHUSD",1729068586586,7.64711,2615.4,2615.1,0.14271259]
["bitfinex","ETHUSD",1729068586784,3.82351,2615.4,2615.1,0.14271259]
["bitfinex","ETHUSD",1729068586989,7.6471,2615.4,2615.1,0.14271259]
["bitfinex","ETHUSD",1729068587193,3.82351,2615.4,2615.1,0.14271259]
["bitfinex","ETHUSD",1729068587387,7.64714,2615.4,2615.1,0.14271259]
["bitfinex","ETHUSD",1729068587572,3.82351,2615.4,2615.1,0.14271259]
["bitfinex","ETHUSD",1729068588302,3.8237,2615.3,2615.1,0.14271259]
["bitfinex","ETHUSD",1729068589300,4.59509,2615.2,2615.1,0.14271259]
["bitfinex","ETHUSD",1729068589505,5.14509,2615.2,2615.1,0.14271259]
["bitfinex","ETHUSD",1729068592215,4.59509,2615.2,2615.1,0.14271259]
["bitfinex","ETHUSD",1729068597531,5.14509,2615.2,2615.1,0.14271259]
["bitfinex","ETHUSD",1729068597692,3.82394,2615.1,2615.0,28.0]
["bitfinex","ETHUSD",1729068598025,5.03283794,2615.1,2615.0,28.14329941]
["bitfinex","ETHUSD",1729068598799,5.58283794,2615.1,2615.0,28.14329941]
["bitfinex","ETHUSD",1729068599002,11.73974041,2615.1,2615.0,28.14329941]
["bitfinex","ETHUSD",1729068599335,11.73974041,2615.1,2615.0,28.0]
["bitfinex","ETHUSD",1729068599696,11.73974041,2615.1,2615.0,28.14332893]
["bitfinex","ETHUSD",1729068600001,10.52295208,2615.1,2615.0,28.14332893]
["bitfinex","ETHUSD",1729068600403,10.53295208,2615.1,2615.0,28.14332893]
["bitfinex","ETHUSD",1729068600825,10.53295208,2615.1,2615.0,16.15572591]
["bitfinex","ETHUSD",1729068601233,9.34163794,2615.1,2615.0,16.15572591]
["bitfinex","ETHUSD",1729068602295,11.74123549,2615.1,2615.0,16.15572591]
["bitfinex","ETHUSD",1729068603198,11.75123549,2615.1,2615.0,16.15572591]
["bitfinex","ETHUSD",1729068604990,11.75123549,2615.1,2615.0,6.48428619]
["bitfinex","ETHUSD",1729068605196,3.8257,2613.9,2613.8,0.7817]
["bitfinex","ETHUSD",1729068605391,3.82547,2614.1,2613.6,0.7733]
["bitfinex","ETHUSD",1729068605630,3.82556,2614.0,2613.8,0.13555006]
["bitfinex","ETHUSD",1729068605814,3.82556,2614.0,2613.7,0.13564387]
["bitfinex","ETHUSD",1729068606033,3.82556,2614.0,2613.6,0.7733]
["bitfinex","ETHUSD",1729068606188,3.82556,2614.0,2613.8,0.13555006]
["bitfinex","ETHUSD",1729068606189,3.8257,2613.9,2613.8,0.13555006]
["bitfinex","ETHUSD",1729068606827,7.02426755,2614.2,2613.6,0.7733]
["bitfinex","ETHUSD",1729068606828,4.37541,2614.1,2613.6,0.7733]
["bitfinex","ETHUSD",1729068607049,3.82522,2614.3,2613.6,5.059335]
["bitfinex","ETHUSD",1729068607339,3.82504,2614.4,2613.8,0.803]
["bitfinex","ETHUSD",1729068607523,3.82514,2614.3,2613.8,0.803]
["bitfinex","ETHUSD",1729068607725,3.82514,2614.3,2613.9,0.13545625]
["bitfinex","ETHUSD",1729068608930,4.57572,2614.5,2613.8,0.803]
["bitfinex","ETHUSD",1729068609112,4.57572,2614.5,2613.9,0.13545625]
["bitfinex","ETHUSD",1729068609307,3.82512,2614.3,2613.9,0.13545625]
["bitfinex","ETHUSD",1729068609508,3.82528,2614.2,2613.9,0.13545625]
["bitfinex","ETHUSD",1729068610115,3.82543,2614.1,2613.9,0.13545625]
["bitfinex","ETHUSD",1729068610489,3.82555,2614.0,2613.9,0.13545625]
["bitfinex","ETHUSD",1729068610782,4.90577775,2614.0,2613.9,0.13545625]
["bitfinex","ETHUSD",1729068611114,4.90577775,2614.0,2613.0,3.82693]
["bitfinex","ETHUSD",1729068611115,3.82599,2613.7,2613.4,0.7529]
["bitfinex","ETHUSD",1729068611427,3.82591,2613.8,2613.4,0.7529]
["bitfinex","ETHUSD",1729068611630,3.82602,2613.7,2613.5,0.13593232]
["bitfinex","ETHUSD",1729068611955,3.82591,2613.8,2613.2,0.7703]
["bitfinex","ETHUSD",1729068612117,3.82591,2613.8,2613.6,0.13596032]
["bitfinex","ETHUSD",1729068612312,3.8259,2613.8,2613.2,0.7703]
["bitfinex","ETHUSD",1729068612653,0.55,2613.9,2613.3,0.13624182]
["bitfinex","ETHUSD",1729068612654,6.77532755,2613.9,2613.3,0.13624182]
["bitfinex","ETHUSD",1729068612818,3.826,2613.7,2613.3,0.13624182]
["bitfinex","ETHUSD",1729068613245,3.82586,2613.8,2613.2,0.7703]
["bitfinex","ETHUSD",1729068613557,4.11032308,2613.9,2613.3,0.13631745]
["bitfinex","ETHUSD",1729068613727,3.82641,2613.5,2613.3,0.13631745]
["bitfinex","ETHUSD",1729068614047,7.65279,2613.5,2613.2,0.7703]
["bitfinex","ETHUSD",1729068614249,2.94959755,2613.7,2613.4,0.13622361]
["bitfinex","ETHUSD",1729068614449,3.82628,2613.5,2613.3,0.13631745]
["bitfinex","ETHUSD",1729068614655,3.82628,2613.5,2613.0,0.7776]
["bitfinex","ETHUSD",1729068614856,3.82643,2613.4,2613.0,0.7776]
["bitfinex","ETHUSD",1729068615024,4.3763,2613.5,2613.0,0.7776]
["bitfinex","ETHUSD",1729068615236,3.8265,2613.4,2613.0,0.7776]
["bitfinex","ETHUSD",1729068615445,4.37629,2613.5,2613.0,0.7776]
["bitfinex","ETHUSD",1729068615761,3.82576,2613.9,2613.2,4.60421]
["bitfinex","ETHUSD",1729068615918,7.57957,2614.0,2613.4,3.82642]
["bitfinex","ETHUSD",1729068616116,3.82588,2613.8,2613.2,0.7776]
["bitfinex","ETHUSD",1729068616458,3.82624,2613.6,2613.2,0.7776]
["bitfinex","ETHUSD",1729068616619,3.82635,2613.5,2613.2,0.7776]
["bitfinex","ETHUSD",1729068617355,3.82646,2613.4,2613.2,0.7776]
["bitfinex","ETHUSD",1729068617562,3.82665,2613.3,2612.7,0.7776]
["bitfinex","ETHUSD",1729068617761,3.82644,2613.4,2612.7,5.06553]
["bitfinex","ETHUSD",1729068618050,3.82644,2613.4,2612.7,1.23811]
["bitfinex","ETHUSD",1729068618051,3.82659,2613.3,2612.7,1.23811]
["bitfinex","ETHUSD",1729068618273,3.82672,2613.2,2612.7,0.7776]
["bitfinex","ETHUSD",1729068618716,3.82697,2613.1,2612.7,0.7776]
["bitfinex","ETHUSD",1729068618917,4.64892,2613.2,2612.7,0.7776]
["bitfinex","ETHUSD",1729068619170,0.55,2613.1,2612.7,0.7776]
["bitfinex","ETHUSD",1729068619315,0.519892,2613.0,2612.7,0.7776]
["bitfinex","ETHUSD",1729068619842,3.82653,2613.4,2612.7,0.7776]
["bitfinex","ETHUSD",1729068619843,0.8235,2613.5,2612.8,3.82729]
["bitfinex","ETHUSD",1729068620027,0.8235,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1729068620634,0.8235,2613.5,2613.0,3.82693]
["bitfinex","ETHUSD",1729068620857,1.3153,2613.6,2613.1,0.7645]
["bitfinex","ETHUSD",1729068621719,0.55,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1729068621932,3.0,2613.7,2612.9,0.7909]
["bitfinex","ETHUSD",1729068621933,3.0,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1729068622135,3.7951,2613.8,2613.3,0.7909]
["bitfinex","ETHUSD",1729068622451,0.55,2613.7,2613.3,4.61745]
["bitfinex","ETHUSD",1729068622821,0.7951,2613.8,2613.4,0.13691698]
["bitfinex","ETHUSD",1729068624356,3.0,2613.7,2613.4,0.13691698]
["bitfinex","ETHUSD",1729068624922,0.7951,2613.8,2613.4,0.13691698]
["bitfinex","ETHUSD",1729068625468,7.49,2614.2,2613.5,3.82621]
["bitfinex","ETHUSD",1729068625469,3.82543,2614.1,2613.5,3.82621]
["bitfinex","ETHUSD",1729068625776,12.0776,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1729068625922,12.0776,2614.2,2613.7,4.58677]
["bitfinex","ETHUSD",1729068626122,0.7723,2614.2,2613.8,0.13639875]
["bitfinex","ETHUSD",1729068626318,0.7723,2614.2,2613.7,8.41268]
["bitfinex","ETHUSD",1729068626319,3.82521,2614.3,2613.7,8.41262]
["bitfinex","ETHUSD",1729068626557,3.82528,2614.2,2613.8,0.13639875]
["bitfinex","ETHUSD",1729068626862,3.0,2614.1,2613.8,0.13639875]
["bitfinex","ETHUSD",1729068627035,3.0,2614.3,2613.8,3.82577]
["bitfinex","ETHUSD",1729068627231,3.0,2614.3,2613.9,0.13630495]
["bitfinex","ETHUSD",1729068627541,3.82513,2614.3,2613.9,0.13630495]
["bitfinex","ETHUSD",1729068628825,3.82493,2614.5,2613.9,3.96200495]
["bitfinex","ETHUSD",1729068629025,0.01,2614.9,2614.3,3.82502]
["bitfinex","ETHUSD",1729068629026,4.59412,2614.9,2614.3,3.82502]
["bitfinex","ETHUSD",1729068629237,4.58721,2615.2,2614.6,0.7582]
["bitfinex","ETHUSD",1729068629489,3.82398,2615.1,2614.6,0.7582]
["bitfinex","ETHUSD",1729068629690,3.82398,2615.1,2614.7,0.13538247]
["bitfinex","ETHUSD",1729068630404,4.58721,2615.2,2614.7,0.13538247]
["bitfinex","ETHUSD",1729068630405,0.7634,2615.2,2614.7,0.13538247]
["bitfinex","ETHUSD",1729068630685,0.458718,2615.1,2614.7,3.95982247]
["bitfinex","ETHUSD",1729068630882,3.82383,2615.2,2614.7,3.82444]
["bitfinex","ETHUSD",1729068631093,3.82383,2615.2,2614.8,0.13502405]
["bitfinex","ETHUSD",1729068631399,11.30361,2615.4,2614.8,0.13502405]
["bitfinex","ETHUSD",1729068631575,3.18909755,2615.5,2615.0,0.8198]
["bitfinex","ETHUSD",1729068631576,3.82336,2615.5,2615.0,0.8198]
["bitfinex","ETHUSD",1729068631745,4.14242976,2615.4,2615.0,0.8198]
["bitfinex","ETHUSD",1729068631950,3.82352,2615.4,2615.1,0.13464208]
["bitfinex","ETHUSD",1729068632177,3.82352,2615.4,2615.0,0.8198]
["bitfinex","ETHUSD",1729068632383,7.64658,2615.6,2615.0,0.8198]
["bitfinex","ETHUSD",1729068632545,4.52877276,2615.5,2615.1,0.18315742]
["bitfinex","ETHUSD",1729068632983,0.70539276,2615.5,2615.1,0.18315742]
["bitfinex","ETHUSD",1729068633175,7.64711,2615.4,2615.1,0.18315742]
["bitfinex","ETHUSD",1729068633381,3.82351,2615.4,2615.1,0.18315742]
["bitfinex","ETHUSD",1729068633846,7.6471,2615.4,2615.1,0.18315742]
["bitfinex","ETHUSD",1729068634043,3.8311,2615.7,2615.1,0.18315742]
["bitfinex","ETHUSD",1729068634247,6.82317,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1729068634496,7.44822975,2615.7,2615.1,3.82393]
["bitfinex","ETHUSD",1729068634787,0.62506975,2615.7,2615.2,4.00674627]
["bitfinex","ETHUSD",1729068635284,0.62506975,2615.7,2615.4,0.7604]
["bitfinex","ETHUSD",1729068635598,3.82257,2616.1,2615.5,0.18267442]
["bitfinex","ETHUSD",1729068635599,3.82265,2616.0,2615.5,0.18267442]
["bitfinex","ETHUSD",1729068637053,3.82257,2616.1,2615.5,0.18267442]
["bitfinex","ETHUSD",1729068637255,3.82265,2616.0,2615.5,0.18267442]
["bitfinex","ETHUSD",1729068637661,3.82278,2615.9,2615.5,0.18267442]
["bitfinex","ETHUSD",1729068637998,4.281287,2616.0,2615.5,0.18267442]
["bitfinex","ETHUSD",1729068638986,0.458657,2616.0,2615.5,0.18267442]
["bitfinex","ETHUSD",1729068639166,3.8228,2615.9,2615.5,0.18267442]
["bitfinex","ETHUSD",1729068639362,3.82294,2615.8,2615.5,0.18267442]
["bitfinex","ETHUSD",1729068640360,3.8228,2615.9,2615.5,0.18267442]
["bitfinex","ETHUSD",1729068640361,3.82307,2615.7,2615.5,0.18267442]
["bitfinex","ETHUSD",1729068640673,3.82321,2615.6,2615.5,0.18267442]
["bitfinex","ETHUSD",1729068641314,0.8095,2615.8,2615.1,0.7756]
["bitfinex","ETHUSD",1729068641315,3.82337,2615.5,2615.1,0.7756]
["bitfinex","ETHUSD",1729068641474,3.82361,2615.4,2614.9,4.59976]
["bitfinex","ETHUSD",1729068642075,0.55,2615.6,2614.9,4.59976]
["bitfinex","ETHUSD",1729068642274,3.82338,2615.5,2614.9,8.42388]
["bitfinex","ETHUSD",1729068642812,3.82338,2615.5,2615.0,3.82409]
["bitfinex","ETHUSD",1729068643013,0.437338,2615.4,2615.0,3.82409]
["bitfinex","ETHUSD",1729068644280,0.437338,2615.4,2614.9,4.59972]
["bitfinex","ETHUSD",1729068644689,0.437338,2615.4,2614.9,8.42387]
["bitfinex","ETHUSD",1729068644895,0.437338,2615.4,2614.9,4.59972]
["bitfinex","ETHUSD",1729068645277,0.437338,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1729068645467,0.437338,2615.4,2614.9,4.59972]
["bitfinex","ETHUSD",1729068645808,0.437338,2615.4,2614.9,8.42387]
["bitfinex","ETHUSD",1729068645994,0.437338,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1729068646807,0.437338,2615.4,2614.9,4.59972]
["bitfinex","ETHUSD",1729068646998,0.4260718,2615.3,2614.9,4.59972]
["bitfinex","ETHUSD",1729068647515,4.2498118,2615.3,2614.9,0.7756]
["bitfinex","ETHUSD",1729068647680,3.82387,2615.2,2614.7,0.8196]
["bitfinex","ETHUSD",1729068648004,3.82387,2615.2,2614.4,0.8196]
["bitfinex","ETHUSD",1729068648005,3.82425,2614.9,2614.4,0.8196]
["bitfinex","ETHUSD",1729068648344,3.82417,2615.0,2614.5,3.82482]
["bitfinex","ETHUSD",1729068648544,3.82417,2615.0,2614.5,3.82473]
["bitfinex","ETHUSD",1729068648757,7.6484,2615.0,2614.5,3.82473]
["bitfinex","ETHUSD",1729068648923,0.81505042,2614.9,2614.5,3.82473]
["bitfinex","ETHUSD",1729068649403,0.81505042,2614.9,2614.4,0.8196]
["bitfinex","ETHUSD",1729068649611,4.63929042,2614.9,2614.4,4.64448]
["bitfinex","ETHUSD",1729068650219,0.81505042,2614.9,2614.5,3.82478]
["bitfinex","ETHUSD",1729068651011,0.50210418,2615.1,2614.4,0.8196]
["bitfinex","ETHUSD",1729068651223,3.82382,2615.2,2614.7,4.64404]
["bitfinex","ETHUSD",1729068651543,3.82396,2615.1,2614.7,4.64412]
["bitfinex","ETHUSD",1729068651850,3.0,2615.2,2614.7,4.64412]
["bitfinex","ETHUSD",1729068651851,6.82381,2615.2,2614.7,4.64412]
["bitfinex","ETHUSD",1729068652068,6.82381,2615.2,2614.7,4.64406]
["bitfinex","ETHUSD",1729068652275,1.141869,2615.1,2614.7,8.4685]
["bitfinex","ETHUSD",1729068652553,1.141869,2615.1,2614.7,4.64404]
["bitfinex","ETHUSD",1729068652766,1.141869,2615.1,2614.7,8.46849]
["bitfinex","ETHUSD",1729068652929,1.141869,2615.1,2614.7,4.64404]
["bitfinex","ETHUSD",1729068653737,1.141869,2615.1,2614.7,8.46849]
["bitfinex","ETHUSD",1729068653935,1.141869,2615.1,2614.7,4.64409]
["bitfinex","ETHUSD",1729068654250,3.82353,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1729068654866,3.82353,2615.4,2615.0,0.17637161]
["bitfinex","ETHUSD",1729068655026,3.8233,2615.6,2615.1,4.62402]
["bitfinex","ETHUSD",1729068655225,3.8233,2615.6,2615.1,0.8002]
["bitfinex","ETHUSD",1729068655226,0.38233,2615.5,2615.1,0.8002]
["bitfinex","ETHUSD",1729068655525,0.38233,2615.5,2615.2,0.17618047]
["bitfinex","ETHUSD",1729068656146,4.2057,2615.5,2615.2,0.17618047]
["bitfinex","ETHUSD",1729068656429,0.38233,2615.5,2615.2,0.17618047]
["bitfinex","ETHUSD",1729068658624,0.38233,2615.5,2615.1,4.62406]
["bitfinex","ETHUSD",1729068658864,0.38233,2615.5,2615.3,0.17608491]
["bitfinex","ETHUSD",1729068659039,0.38233,2615.5,2615.2,0.17618047]
["bitfinex","ETHUSD",1729068659369,3.82312,2615.7,2615.4,0.17598936]
["bitfinex","ETHUSD",1729068659587,3.0,2615.7,2615.3,3.99961491]
["bitfinex","ETHUSD",1729068659726,4.59612,2615.8,2615.4,0.17598936]
["bitfinex","ETHUSD",1729068660348,4.5961,2615.8,2615.4,0.17598936]
["bitfinex","ETHUSD",1729068660556,4.28269,2615.7,2615.4,0.17598936]
["bitfinex","ETHUSD",1729068660955,0.45961,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1729068661268,4.28268,2615.7,2615.4,0.17591004]
["bitfinex","ETHUSD",1729068662478,3.82322,2615.6,2615.4,0.17591004]
["bitfinex","ETHUSD",1729068662639,0.428283,2615.5,2615.4,0.17591004]
["bitfinex","ETHUSD",1729068662844,0.45961,2615.7,2615.3,3.82365]
["bitfinex","ETHUSD",1729068663043,0.45961,2615.7,2615.4,0.17564702]
["bitfinex","ETHUSD",1729068663245,0.45961,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1729068663427,0.505571,2615.6,2615.5,0.17555148]
["bitfinex","ETHUSD",1729068663650,0.505571,2615.6,2615.2,3.82373]
["bitfinex","ETHUSD",1729068663849,0.505571,2615.6,2615.5,0.17558487]
["bitfinex","ETHUSD",1729068664052,0.505571,2615.6,2615.1,4.62413]
["bitfinex","ETHUSD",1729068664053,4.328811,2615.6,2615.1,4.62413]
["bitfinex","ETHUSD",1729068664277,3.82339,2615.5,2615.1,0.8002]
["bitfinex","ETHUSD",1729068664566,4.328891,2615.6,2615.1,0.8002]
["bitfinex","ETHUSD",1729068664771,3.82343,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1729068664971,3.82343,2615.5,2614.9,4.64224]
["bitfinex","ETHUSD",1729068664972,3.82321,2615.7,2615.1,3.82393]
["bitfinex","ETHUSD",1729068665175,3.82322,2615.6,2615.1,3.82386]
["bitfinex","ETHUSD",1729068665347,0.437322,2615.5,2615.1,3.82386]
["bitfinex","ETHUSD",1729068666280,0.437322,2615.5,2615.1,7.64773]
["bitfinex","ETHUSD",1729068666864,0.437322,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1729068667093,0.437322,2615.5,2615.3,3.82365]
["bitfinex","ETHUSD",1729068667255,4.59613,2615.8,2615.3,4.58655]
["bitfinex","ETHUSD",1729068667457,4.59613,2615.8,2615.3,8.4101]
["bitfinex","ETHUSD",1729068667651,4.59613,2615.8,2615.4,3.8234]
["bitfinex","ETHUSD",1729068667652,3.0,2615.8,2615.4,3.8234]
["bitfinex","ETHUSD",1729068667957,3.82279,2615.9,2615.4,3.8234]
["bitfinex","ETHUSD",1729068668158,0.847343,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1729068668358,4.65064,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1729068668359,4.65062,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1729068668575,0.8279,2616.0,2615.3,0.7629]
["bitfinex","ETHUSD",1729068668778,3.82294,2615.8,2615.3,4.58654]
["bitfinex","ETHUSD",1729068668962,3.82294,2615.8,2615.3,0.7629]
["bitfinex","ETHUSD",1729068669178,0.764578,2615.7,2615.3,0.7629]
["bitfinex","ETHUSD",1729068669992,0.764578,2615.7,2615.4,0.17567207]
["bitfinex","ETHUSD",1729068670292,0.764578,2615.7,2615.4,3.99911207]
["bitfinex","ETHUSD",1729068670679,4.65054,2616.0,2615.5,3.82329]
["bitfinex","ETHUSD",1729068670884,6.82245,2616.2,2615.7,4.65495]
["bitfinex","ETHUSD",1729068671191,4.57496,2616.3,2615.8,3.82288]
["bitfinex","ETHUSD",1729068671373,0.457496,2616.2,2615.8,3.99814071]
["bitfinex","ETHUSD",1729068671761,0.457496,2616.2,2615.9,3.82275]
["bitfinex","ETHUSD",1729068672086,3.82199,2616.5,2615.9,7.64546]
["bitfinex","ETHUSD",1729068672087,3.82212,2616.4,2615.9,7.64546]
["bitfinex","ETHUSD",1729068672277,4.63189,2616.5,2616.0,3.99759708]
["bitfinex","ETHUSD",1729068672480,3.82205,2616.4,2616.0,0.17500708]
["bitfinex","ETHUSD",1729068672793,4.63179,2616.5,2616.1,4.59685]
["bitfinex","ETHUSD",1729068673095,0.463179,2616.4,2616.2,0.17481609]
["bitfinex","ETHUSD",1729068673256,7.285339,2616.4,2616.2,0.17481609]
["bitfinex","ETHUSD",1729068673651,7.285339,2616.4,2615.9,4.59715]
["bitfinex","ETHUSD",1729068673891,7.285339,2616.4,2616.3,0.17442013]
["bitfinex","ETHUSD",1729068674067,7.285339,2616.4,2615.9,4.59715]
["bitfinex","ETHUSD",1729068674384,1.1917209,2616.3,2615.9,4.59715]
["bitfinex","ETHUSD",1729068674961,1.1917209,2616.3,2614.8,1.98949538]
["bitfinex","ETHUSD",1729068674962,3.82254,2616.1,2615.6,4.61799]
["bitfinex","ETHUSD",1729068675154,4.62554,2616.1,2615.6,4.61799]
["bitfinex","ETHUSD",1729068675499,0.8448,2616.0,2615.6,4.61799]
["bitfinex","ETHUSD",1729068675794,0.8448,2616.0,2615.7,3.82302]
["bitfinex","ETHUSD",1729068676096,0.8448,2616.0,2615.6,4.6181]
["bitfinex","ETHUSD",1729068676390,4.6675,2616.0,2615.6,0.7949]
["bitfinex","ETHUSD",1729068676551,3.8227,2616.0,2615.5,3.82329]
["bitfinex","ETHUSD",1729068676759,0.803,2616.1,2615.4,0.7949]
["bitfinex","ETHUSD",1729068676956,7.64626,2615.7,2615.2,4.61859]
["bitfinex","ETHUSD",1729068677170,3.82328,2615.6,2615.2,0.7949]
["bitfinex","ETHUSD",1729068677498,4.62607,2615.7,2615.2,4.61865]
["bitfinex","ETHUSD",1729068677699,0.462607,2615.6,2615.2,0.7949]
["bitfinex","ETHUSD",1729068677903,3.82351,2615.4,2614.9,4.61943]
["bitfinex","ETHUSD",1729068678196,3.82336,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1729068678354,0.462607,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1729068678556,0.462607,2615.6,2614.9,4.61943]
["bitfinex","ETHUSD",1729068678557,0.462607,2615.6,2615.4,3.8235]
["bitfinex","ETHUSD",1729068679098,3.8083,2616.1,2615.3,0.8717685]
["bitfinex","ETHUSD",1729068679392,3.8083,2616.1,2615.6,3.82321]
["bitfinex","ETHUSD",1729068679393,3.82275,2616.0,2615.6,3.82321]
["bitfinex","ETHUSD",1729068679610,7.64551,2616.0,2615.4,3.82338]
["bitfinex","ETHUSD",1729068679921,0.463105,2615.9,2615.5,3.82336]
["bitfinex","ETHUSD",1729068680260,4.285885,2615.9,2615.6,0.17514293]
["bitfinex","ETHUSD",1729068680464,3.82293,2615.8,2615.6,0.17514293]
["bitfinex","ETHUSD",1729068680664,0.8108785,2615.8,2615.6,0.17514293]
["bitfinex","ETHUSD",1729068680864,0.8108785,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1729068681097,0.8108785,2615.8,2615.7,0.1750474]
["bitfinex","ETHUSD",1729068681269,4.6337985,2615.8,2615.3,4.61894]
["bitfinex","ETHUSD",1729068681473,3.82329,2615.6,2615.1,4.64535]
["bitfinex","ETHUSD",1729068682214,3.82329,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1729068682414,3.82329,2615.6,2615.1,4.64537]
["bitfinex","ETHUSD",1729068682788,3.82329,2615.6,2615.1,8.46924]
["bitfinex","ETHUSD",1729068682999,4.664481,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1729068683203,0.841191,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1729068684716,4.664411,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1729068685025,4.664411,2615.6,2615.3,0.17542957]
["bitfinex","ETHUSD",1729068688495,0.841191,2615.6,2615.3,0.17542957]
["bitfinex","ETHUSD",1729068688690,4.58872,2615.7,2615.3,0.17542957]
["bitfinex","ETHUSD",1729068689204,0.7656,2615.7,2615.4,3.82348]
["bitfinex","ETHUSD",1729068689408,0.7856,2616.0,2615.4,3.82348]
["bitfinex","ETHUSD",1729068689617,3.82293,2615.8,2615.5,0.17539707]
["bitfinex","ETHUSD",1729068690198,3.82293,2615.8,2615.3,3.82361]
["bitfinex","ETHUSD",1729068690498,4.3969087,2615.8,2615.4,0.17549261]
["bitfinex","ETHUSD",1729068691432,8.2199287,2615.8,2615.4,0.17549261]
["bitfinex","ETHUSD",1729068691635,4.3969087,2615.8,2615.4,0.17549261]
["bitfinex","ETHUSD",1729068691927,0.5739787,2615.8,2615.4,3.99891261]
["bitfinex","ETHUSD",1729068692113,3.5739787,2615.8,2615.4,3.99891261]
["bitfinex","ETHUSD",1729068692313,7.3969287,2615.8,2615.4,3.99891261]
["bitfinex","ETHUSD",1729068692517,4.94510787,2615.7,2615.4,0.17549261]
["bitfinex","ETHUSD",1729068692992,4.94510787,2615.7,2615.5,0.17539707]
["bitfinex","ETHUSD",1729068693199,1.12197787,2615.7,2615.2,3.82369]
["bitfinex","ETHUSD",1729068693396,4.61770279,2615.6,2615.2,3.82369]
["bitfinex","ETHUSD",1729068693613,4.61770279,2615.6,2615.3,0.17558817]
["bitfinex","ETHUSD",1729068693937,4.59496,2615.5,2615.3,0.17558817]
["bitfinex","ETHUSD",1729068694137,3.8235,2615.4,2615.0,3.82397]
["bitfinex","ETHUSD",1729068695546,3.8235,2615.4,2614.9,0.7647]
["bitfinex","ETHUSD",1729068695547,3.82368,2615.3,2614.9,0.7647]
["bitfinex","ETHUSD",1729068695691,3.82365,2615.3,2614.9,3.8242]
["bitfinex","ETHUSD",1729068696326,4.665513,2615.3,2614.9,3.8242]
["bitfinex","ETHUSD",1729068697618,3.82327,2615.6,2615.1,0.8082]
["bitfinex","ETHUSD",1729068697912,4.60365,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1729068698221,3.82324,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1729068698431,0.460365,2615.6,2615.2,7.64751]
["bitfinex","ETHUSD",1729068698845,0.460365,2615.6,2615.2,3.82373]
["bitfinex","ETHUSD",1729068699211,0.460365,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1729068699453,0.460365,2615.6,2615.1,0.8082]
["bitfinex","ETHUSD",1729068699454,0.460365,2615.6,2615.3,3.82364]
["bitfinex","ETHUSD",1729068699856,0.460365,2615.6,2615.4,0.17577224]
["bitfinex","ETHUSD",1729068700060,3.82279,2615.9,2615.5,4.57399]
["bitfinex","ETHUSD",1729068700226,1.897557,2616.0,2615.6,3.99876115]
["bitfinex","ETHUSD",1729068700551,1.897557,2616.0,2615.6,0.17558115]
["bitfinex","ETHUSD",1729068700552,5.720197,2616.0,2615.6,0.17558115]
["bitfinex","ETHUSD",1729068701055,3.82279,2615.9,2615.6,0.17558115]
["bitfinex","ETHUSD",1729068702243,5.0770817,2615.9,2615.6,0.17558115]
["bitfinex","ETHUSD",1729068703028,5.0770717,2615.9,2615.6,0.17558115]
["bitfinex","ETHUSD",1729068707263,1.2542917,2615.9,2615.6,0.17558115]
["bitfinex","ETHUSD",1729068707441,7.64516,2616.1,2615.6,3.99875115]
["bitfinex","ETHUSD",1729068707636,3.82266,2616.0,2615.6,3.99875115]
["bitfinex","ETHUSD",1729068707838,3.82255,2616.1,2615.7,3.82304]
["bitfinex","ETHUSD",1729068708041,6.82206,2616.4,2615.9,0.7534]
["bitfinex","ETHUSD",1729068708270,3.8224,2616.2,2616.0,0.17504882]
["bitfinex","ETHUSD",1729068709781,6.82206,2616.4,2616.0,0.17504882]
["bitfinex","ETHUSD",1729068709956,5.330566,2616.3,2616.0,0.17504882]
["bitfinex","ETHUSD",1729068710543,1.508366,2616.3,2616.0,0.17504882]
["bitfinex","ETHUSD",1729068710898,4.64268,2616.1,2616.0,0.17504882]
["bitfinex","ETHUSD",1729068711248,4.64268,2616.1,2615.5,0.7599]
["bitfinex","ETHUSD",1729068711249,3.8229,2615.9,2615.5,0.7599]
["bitfinex","ETHUSD",1729068711579,3.82265,2616.0,2615.6,0.17508037]
["bitfinex","ETHUSD",1729068711782,3.82265,2616.0,2615.6,3.99827037]
["bitfinex","ETHUSD",1729068711945,3.82265,2616.0,2615.6,0.17508037]
["bitfinex","ETHUSD",1729068712152,3.82242,2616.2,2615.6,0.17508037]
["bitfinex","ETHUSD",1729068712510,3.82242,2616.2,2615.8,3.82291]
["bitfinex","ETHUSD",1729068712803,3.82242,2616.2,2615.7,4.59124]
["bitfinex","ETHUSD",1729068713089,3.82241,2616.2,2615.8,0.1749519]
["bitfinex","ETHUSD",1729068713401,3.8225,2616.1,2615.8,0.1749519]
["bitfinex","ETHUSD",1729068716064,3.82269,2616.0,2615.8,0.1749519]
["bitfinex","ETHUSD",1729068716298,0.382269,2615.9,2615.5,4.60935]
["bitfinex","ETHUSD",1729068716501,4.64469,2616.0,2615.5,4.60935]
["bitfinex","ETHUSD",1729068716700,3.82277,2615.9,2615.6,0.17508871]
["bitfinex","ETHUSD",1729068717001,4.64464,2616.0,2615.6,3.99821871]
["bitfinex","ETHUSD",1729068719576,4.64464,2616.0,2615.6,0.17508871]
["bitfinex","ETHUSD",1729068719781,5.2238477,2616.0,2615.6,0.17508871]
["bitfinex","ETHUSD",1729068720505,3.82282,2615.9,2615.6,0.17508871]
["bitfinex","ETHUSD",1729068720878,4.62916,2615.7,2615.6,0.17508871]
["bitfinex","ETHUSD",1729068721203,3.82342,2615.5,2615.1,0.8008]
["bitfinex","ETHUSD",1729068721981,3.82322,2615.6,2615.1,4.62467]
["bitfinex","ETHUSD",1729068722801,3.82336,2615.5,2615.1,0.8008]
["bitfinex","ETHUSD",1729068723169,0.8061,2615.7,2615.1,0.8008]
["bitfinex","ETHUSD",1729068723367,7.60088,2615.9,2615.1,0.8008]
["bitfinex","ETHUSD",1729068723614,4.60641,2616.1,2615.6,3.82314]
["bitfinex","ETHUSD",1729068723821,4.60641,2616.1,2615.5,4.61384]
["bitfinex","ETHUSD",1729068724108,3.82264,2616.0,2615.5,8.43709]
["bitfinex","ETHUSD",1729068724317,3.82264,2616.0,2615.5,4.61375]
["bitfinex","ETHUSD",1729068724471,3.82281,2615.9,2615.5,4.61375]
["bitfinex","ETHUSD",1729068724671,3.82264,2616.0,2615.5,8.43703]
["bitfinex","ETHUSD",1729068724866,4.60638,2616.1,2615.6,3.82318]
["bitfinex","ETHUSD",1729068725110,3.82248,2616.1,2615.6,3.82318]
["bitfinex","ETHUSD",1729068725323,3.82263,2616.0,2615.5,4.61375]
["bitfinex","ETHUSD",1729068726468,3.82263,2616.0,2615.5,8.43703]
["bitfinex","ETHUSD",1729068726672,3.82278,2615.9,2615.5,4.61375]
["bitfinex","ETHUSD",1729068726877,3.82263,2616.0,2615.5,4.61375]
["bitfinex","ETHUSD",1729068727214,3.82263,2616.0,2615.3,4.61405]
["bitfinex","ETHUSD",1729068727215,3.82299,2615.8,2615.3,4.61405]
["bitfinex","ETHUSD",1729068727422,3.82313,2615.7,2615.3,4.61405]
["bitfinex","ETHUSD",1729068727619,4.60679,2615.9,2615.3,8.43757]
["bitfinex","ETHUSD",1729068727921,3.82307,2615.7,2615.3,4.61402]
["bitfinex","ETHUSD",1729068728101,3.82307,2615.7,2615.3,0.7905]
["bitfinex","ETHUSD",1729068728470,3.82329,2615.6,2615.3,0.7905]
["bitfinex","ETHUSD",1729068728670,7.64605,2615.8,2615.3,0.7905]
["bitfinex","ETHUSD",1729068728877,3.82313,2615.7,2615.3,0.7905]
["bitfinex","ETHUSD",1729068729105,3.82313,2615.7,2615.4,0.1753215]
["bitfinex","ETHUSD",1729068729506,0.97861091,2615.8,2615.4,0.1753215]
["bitfinex","ETHUSD",1729068729688,7.60639,2616.1,2615.5,3.8233]
["bitfinex","ETHUSD",1729068729905,6.82285,2615.9,2615.6,0.17513042]
["bitfinex","ETHUSD",1729068730278,3.82285,2615.9,2615.3,4.61404]
["bitfinex","ETHUSD",1729068730619,3.82285,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1729068730836,1.544539,2616.1,2615.4,0.17538827]
["bitfinex","ETHUSD",1729068731121,3.82315,2615.7,2615.5,0.17526769]
["bitfinex","ETHUSD",1729068731303,3.82305,2615.8,2615.5,0.17526769]
["bitfinex","ETHUSD",1729068731506,7.6461,2615.8,2615.3,4.61406]
["bitfinex","ETHUSD",1729068731724,7.6461,2615.8,2615.6,0.17522222]
["bitfinex","ETHUSD",1729068731932,3.82306,2615.7,2615.3,0.7905]
["bitfinex","ETHUSD",1729068732137,3.82307,2615.7,2615.3,4.61413]
["bitfinex","ETHUSD",1729068733097,3.82324,2615.6,2615.3,0.7905]
["bitfinex","ETHUSD",1729068733719,3.82344,2615.5,2615.1,0.7894]
["bitfinex","ETHUSD",1729068733895,7.64654,2615.6,2615.1,4.61333]
["bitfinex","ETHUSD",1729068734097,3.82323,2615.6,2615.1,4.61333]
["bitfinex","ETHUSD",1729068735382,7.64652,2615.6,2615.1,4.61333]
["bitfinex","ETHUSD",1729068735889,3.8234,2615.5,2615.1,0.7894]
["bitfinex","ETHUSD",1729068736429,3.82372,2615.3,2615.1,0.7894]
["bitfinex","ETHUSD",1729068736638,3.82379,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1729068737216,0.751,2615.3,2614.8,3.82427]
["bitfinex","ETHUSD",1729068737442,0.751,2615.3,2614.9,3.82416]
["bitfinex","ETHUSD",1729068737994,3.82364,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1729068737995,3.82322,2615.6,2615.1,4.61332]
["bitfinex","ETHUSD",1729068738195,3.82338,2615.5,2615.1,0.7895]
["bitfinex","ETHUSD",1729068738432,3.82338,2615.5,2615.1,4.61342]
["bitfinex","ETHUSD",1729068739337,3.8083,2615.7,2615.1,0.7895]
["bitfinex","ETHUSD",1729068739535,3.82323,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1729068739866,3.82323,2615.6,2615.1,4.61342]
["bitfinex","ETHUSD",1729068740219,7.64652,2615.6,2615.1,4.61342]
["bitfinex","ETHUSD",1729068740424,3.82323,2615.6,2615.1,4.61342]
["bitfinex","ETHUSD",1729068740624,3.8083,2615.7,2615.1,4.61342]
["bitfinex","ETHUSD",1729068740873,3.82309,2615.7,2615.3,3.82365]
["bitfinex","ETHUSD",1729068741029,3.82309,2615.7,2615.3,3.82358]
["bitfinex","ETHUSD",1729068742125,3.82324,2615.6,2615.1,4.61334]
["bitfinex","ETHUSD",1729068742367,3.82324,2615.6,2615.1,8.43721]
["bitfinex","ETHUSD",1729068742532,3.82309,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1729068742731,7.64627,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1729068742932,3.82309,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1729068743770,3.0,2615.7,2615.4,0.7625]
["bitfinex","ETHUSD",1729068743974,6.82308,2615.7,2615.4,0.7625]
["bitfinex","ETHUSD",1729068744928,6.82308,2615.7,2615.5,0.17550973]
["bitfinex","ETHUSD",1729068745643,5.2103668,2616.0,2615.5,0.17550973]
["bitfinex","ETHUSD",1729068745843,6.823,2615.8,2615.5,0.17550973]
["bitfinex","ETHUSD",1729068746042,3.82319,2615.7,2615.5,0.17550973]
["bitfinex","ETHUSD",1729068746457,11.93164168,2615.8,2615.5,0.17550973]
["bitfinex","ETHUSD",1729068746669,3.82312,2615.7,2615.5,0.17550973]
["bitfinex","ETHUSD",1729068746935,3.82306,2615.7,2615.5,0.17550973]
["bitfinex","ETHUSD",1729068747131,3.82321,2615.6,2615.5,0.17550973]
["bitfinex","ETHUSD",1729068747331,3.82345,2615.5,2615.0,8.43497]
["bitfinex","ETHUSD",1729068747648,3.82345,2615.5,2615.1,3.8239]
["bitfinex","ETHUSD",1729068748991,3.82344,2615.5,2615.0,4.61102]
["bitfinex","ETHUSD",1729068749294,0.8321,2615.6,2615.0,4.61102]
["bitfinex","ETHUSD",1729068749466,3.8235,2615.4,2615.0,0.787]
["bitfinex","ETHUSD",1729068749648,3.8235,2615.4,2614.8,3.8243]
["bitfinex","ETHUSD",1729068749852,3.8235,2615.4,2614.9,3.82415]
["bitfinex","ETHUSD",1729068750361,3.8235,2615.4,2614.8,3.82437]
["bitfinex","ETHUSD",1729068750362,3.82386,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1729068750571,3.82366,2615.3,2614.9,0.8156]
["bitfinex","ETHUSD",1729068751157,3.82366,2615.3,2614.9,4.6398]
["bitfinex","ETHUSD",1729068751491,3.82351,2615.4,2614.9,4.6398]
["bitfinex","ETHUSD",1729068751651,7.64713,2615.4,2614.9,4.6398]
["bitfinex","ETHUSD",1729068751850,3.82351,2615.4,2614.9,4.6398]
["bitfinex","ETHUSD",1729068752551,3.82351,2615.4,2614.9,0.8156]
["bitfinex","ETHUSD",1729068752757,4.289071,2615.4,2614.9,0.8156]
["bitfinex","ETHUSD",1729068752989,4.289071,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1729068753493,4.289071,2615.4,2614.9,4.63982]
["bitfinex","ETHUSD",1729068753726,4.289071,2615.4,2614.9,0.8156]
["bitfinex","ETHUSD",1729068753935,0.465561,2615.4,2614.9,4.63977]
["bitfinex","ETHUSD",1729068754106,4.289081,2615.4,2614.9,4.63977]
["bitfinex","ETHUSD",1729068754433,4.289081,2615.4,2615.0,3.82406]
["bitfinex","ETHUSD",1729068754798,4.289081,2615.4,2614.9,8.46391]
["bitfinex","ETHUSD",1729068755225,4.289081,2615.4,2615.0,3.82402]
["bitfinex","ETHUSD",1729068755534,3.82386,2615.2,2614.9,0.8156]
["bitfinex","ETHUSD",1729068755730,4.2526281,2615.3,2614.9,0.8156]
["bitfinex","ETHUSD",1729068755931,3.82382,2615.2,2614.9,0.8156]
["bitfinex","ETHUSD",1729068756336,3.82372,2615.3,2614.9,0.8156]
["bitfinex","ETHUSD",1729068757628,3.82381,2615.2,2614.9,0.8156]
["bitfinex","ETHUSD",1729068757792,3.82372,2615.3,2614.9,0.8156]
["bitfinex","ETHUSD",1729068758131,3.82336,2615.5,2615.0,3.82405]
["bitfinex","ETHUSD",1729068758305,6.82308,2615.7,2615.2,3.82371]
["bitfinex","ETHUSD",1729068758627,6.82308,2615.7,2615.2,3.8237]
["bitfinex","ETHUSD",1729068759130,3.82297,2615.8,2615.4,0.811]
["bitfinex","ETHUSD",1729068759448,3.82308,2615.7,2615.4,0.811]
["bitfinex","ETHUSD",1729068759611,5.73391431,2615.8,2615.4,0.811]
["bitfinex","ETHUSD",1729068759806,5.73391431,2615.8,2615.5,0.17563494]
["bitfinex","ETHUSD",1729068760010,5.73391431,2615.8,2615.4,0.811]
["bitfinex","ETHUSD",1729068760317,5.73391431,2615.8,2615.5,0.17563494]
["bitfinex","ETHUSD",1729068760809,3.0,2615.8,2615.5,0.17563494]
["bitfinex","ETHUSD",1729068761011,6.82302,2615.8,2615.5,0.17563494]
["bitfinex","ETHUSD",1729068761469,3.0,2615.8,2615.5,0.17563494]
["bitfinex","ETHUSD",1729068762471,6.82293,2615.8,2615.5,0.17563494]
["bitfinex","ETHUSD",1729068762642,3.82307,2615.7,2615.5,0.17563494]
["bitfinex","ETHUSD",1729068762844,5.635656,2615.7,2615.5,0.17563494]
["bitfinex","ETHUSD",1729068763074,6.448456,2615.7,2615.5,0.17563494]
["bitfinex","ETHUSD",1729068763232,3.82329,2615.6,2615.2,0.8192]
["bitfinex","ETHUSD",1729068763429,3.82329,2615.6,2615.2,4.64299]
["bitfinex","ETHUSD",1729068763629,6.448466,2615.7,2615.2,4.64299]
["bitfinex","ETHUSD",1729068764467,3.82324,2615.6,2615.2,4.64299]
["bitfinex","ETHUSD",1729068765078,6.448466,2615.7,2615.2,4.64299]
["bitfinex","ETHUSD",1729068765259,4.63588,2615.7,2615.2,4.64299]
["bitfinex","ETHUSD",1729068766967,3.82329,2615.6,2615.2,4.64299]
["bitfinex","ETHUSD",1729068768371,3.82329,2615.6,2615.2,0.8192]
["bitfinex","ETHUSD",1729068769303,3.82341,2615.5,2615.2,0.8192]
["bitfinex","ETHUSD",1729068770185,3.82373,2615.3,2614.9,4.62032]
["bitfinex","ETHUSD",1729068770387,0.55,2615.6,2615.0,3.82408]
["bitfinex","ETHUSD",1729068770388,3.82352,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1729068770715,3.82346,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1729068770915,3.82329,2615.6,2615.1,4.62002]
["bitfinex","ETHUSD",1729068771228,3.82343,2615.5,2615.1,0.7961]
["bitfinex","ETHUSD",1729068771518,3.82343,2615.5,2615.1,4.61997]
["bitfinex","ETHUSD",1729068771879,3.82322,2615.6,2615.1,4.61997]
["bitfinex","ETHUSD",1729068772282,3.82336,2615.5,2615.1,0.7961]
["bitfinex","ETHUSD",1729068774923,3.82336,2615.5,2615.2,0.17577137]
["bitfinex","ETHUSD",1729068776462,4.37323,2615.6,2615.2,0.17577137]
["bitfinex","ETHUSD",1729068777037,3.82344,2615.5,2615.2,0.17577137]
["bitfinex","ETHUSD",1729068777258,3.82357,2615.4,2615.2,0.17577137]
["bitfinex","ETHUSD",1729068777616,3.82337,2615.5,2615.2,0.17577137]
["bitfinex","ETHUSD",1729068779030,3.82351,2615.4,2615.2,0.17577137]
["bitfinex","ETHUSD",1729068779357,3.82337,2615.5,2615.2,0.17577137]
["bitfinex","ETHUSD",1729068780823,3.82338,2615.5,2615.2,0.17577137]
["bitfinex","ETHUSD",1729068781353,4.72433,2615.5,2615.2,0.17577137]
["bitfinex","ETHUSD",1729068782136,0.19585323,2615.3,2615.2,0.17577137]
["bitfinex","ETHUSD",1729068782857,0.19585323,2615.3,2615.2,3.99956137]
["bitfinex","ETHUSD",1729068785363,0.19585323,2615.3,2615.2,0.17577137]
["bitfinex","ETHUSD",1729068786174,0.19585323,2615.3,2615.2,3.99956137]
["bitfinex","ETHUSD",1729068787165,3.82329,2615.6,2615.2,3.99956137]
["bitfinex","ETHUSD",1729068787707,0.8128,2615.7,2615.2,3.99956137]
["bitfinex","ETHUSD",1729068787907,3.82307,2615.7,2615.3,3.82359]
["bitfinex","ETHUSD",1729068788202,3.82307,2615.7,2615.4,0.17571382]
["bitfinex","ETHUSD",1729068788815,0.18686328,2615.5,2615.4,0.17571382]
["bitfinex","ETHUSD",1729068789113,0.18686328,2615.5,2615.3,3.82364]
["bitfinex","ETHUSD",1729068789297,0.18686328,2615.5,2615.4,0.17571382]
["bitfinex","ETHUSD",1729068789607,0.18686328,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1729068789808,0.18686328,2615.5,2615.4,0.17277918]
["bitfinex","ETHUSD",1729068789984,0.18686328,2615.5,2615.3,0.17287473]
["bitfinex","ETHUSD",1729068790311,0.18686328,2615.5,2615.4,0.17277918]
["bitfinex","ETHUSD",1729068790609,0.18686328,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1729068790911,0.18686328,2615.5,2615.3,0.17287473]
["bitfinex","ETHUSD",1729068792000,3.8235,2615.4,2615.3,0.17287473]
["bitfinex","ETHUSD",1729068792216,3.82351,2615.4,2615.1,0.7961]
["bitfinex","ETHUSD",1729068792423,3.82351,2615.4,2615.3,0.17287473]
["bitfinex","ETHUSD",1729068792606,3.82351,2615.4,2615.2,0.17297029]
["bitfinex","ETHUSD",1729068792805,3.82351,2615.4,2615.3,0.17287473]
["bitfinex","ETHUSD",1729068793201,3.82351,2615.4,2615.1,0.7961]
["bitfinex","ETHUSD",1729068793407,3.82351,2615.4,2615.3,0.17287473]
["bitfinex","ETHUSD",1729068793735,3.82351,2615.4,2614.2,7.02096549]
["bitfinex","ETHUSD",1729068793736,3.82398,2615.1,2614.6,4.60159]
["bitfinex","ETHUSD",1729068793894,3.82398,2615.1,2614.6,5.78220219]
["bitfinex","ETHUSD",1729068794216,3.82398,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1729068795222,3.82398,2615.1,2614.6,1.95761219]
["bitfinex","ETHUSD",1729068795223,3.82398,2615.1,2614.6,0.777]
["bitfinex","ETHUSD",1729068795387,3.82418,2615.0,2614.6,0.777]
["bitfinex","ETHUSD",1729068795593,4.46138922,2615.1,2614.6,4.60165]
["bitfinex","ETHUSD",1729068795594,8.28547922,2615.1,2614.6,4.60165]
["bitfinex","ETHUSD",1729068795829,3.82409,2615.0,2614.6,4.60165]
["bitfinex","ETHUSD",1729068796214,0.63740922,2615.1,2614.6,4.60165]
["bitfinex","ETHUSD",1729068796532,3.82409,2615.0,2614.6,4.60165]
["bitfinex","ETHUSD",1729068796833,3.82409,2615.0,2614.6,5.78226219]
["bitfinex","ETHUSD",1729068797146,3.82409,2615.0,2614.6,4.60165]
["bitfinex","ETHUSD",1729068798231,4.65371,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1729068799368,0.8294,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1729068800726,0.8294,2614.9,2614.4,0.7776]
["bitfinex","ETHUSD",1729068800727,0.8294,2614.9,2614.4,4.60254]
["bitfinex","ETHUSD",1729068800929,5.00535219,2614.6,2614.2,0.7977]
["bitfinex","ETHUSD",1729068801156,5.00569219,2614.4,2613.9,3.82562]
["bitfinex","ETHUSD",1729068801378,0.7732,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1729068801540,3.82477,2614.6,2614.2,0.7941]
["bitfinex","ETHUSD",1729068801741,3.82483,2614.5,2614.2,0.7941]
["bitfinex","ETHUSD",1729068802351,3.82483,2614.5,2614.1,3.82528]
["bitfinex","ETHUSD",1729068802558,5.00544219,2614.5,2614.1,3.82528]
["bitfinex","ETHUSD",1729068802763,3.82483,2614.5,2614.1,3.82528]
["bitfinex","ETHUSD",1729068803351,3.82483,2614.5,2614.0,5.79466219]
["bitfinex","ETHUSD",1729068803550,5.00544219,2614.5,2614.0,4.61405]
["bitfinex","ETHUSD",1729068803783,3.82483,2614.5,2614.0,4.61405]
["bitfinex","ETHUSD",1729068804786,3.82468,2614.6,2614.1,3.99980998]
["bitfinex","ETHUSD",1729068805382,3.82468,2614.6,2614.2,3.82523]
["bitfinex","ETHUSD",1729068805902,0.7732,2614.7,2614.3,3.82508]
["bitfinex","ETHUSD",1729068806057,4.59773,2614.7,2614.3,3.99931871]
["bitfinex","ETHUSD",1729068806253,3.82446,2614.8,2614.4,0.7854]
["bitfinex","ETHUSD",1729068806499,3.82416,2615.0,2614.4,1.26387187]
["bitfinex","ETHUSD",1729068806652,3.82416,2615.0,2614.6,3.8246]
["bitfinex","ETHUSD",1729068807084,7.64835,2615.0,2614.7,0.17385625]
["bitfinex","ETHUSD",1729068807396,3.82429,2614.9,2614.4,8.43524]
["bitfinex","ETHUSD",1729068807602,3.82429,2614.9,2614.8,0.17376065]
["bitfinex","ETHUSD",1729068807767,4.968325,2614.9,2614.4,8.43519]
["bitfinex","ETHUSD",1729068807969,3.82429,2614.9,2614.8,0.17376065]
["bitfinex","ETHUSD",1729068808180,3.82429,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1729068808361,3.82429,2614.9,2614.8,0.17383562]
["bitfinex","ETHUSD",1729068808558,3.82429,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1729068809273,3.82416,2615.0,2614.6,0.17402682]
["bitfinex","ETHUSD",1729068811206,3.82416,2615.0,2614.6,3.99865682]
["bitfinex","ETHUSD",1729068811556,7.61591,2615.1,2614.6,3.99865682]
["bitfinex","ETHUSD",1729068811757,6.82401,2615.1,2614.7,0.8201]
["bitfinex","ETHUSD",1729068811957,6.82401,2615.1,2614.8,0.17383562]
["bitfinex","ETHUSD",1729068813389,3.82411,2615.0,2614.8,0.17383562]
["bitfinex","ETHUSD",1729068813850,6.82395,2615.1,2614.8,0.17383562]
["bitfinex","ETHUSD",1729068814794,3.82395,2615.1,2614.8,0.17383562]
["bitfinex","ETHUSD",1729068819316,3.82388,2615.2,2614.8,0.17383562]
["bitfinex","ETHUSD",1729068819698,3.82398,2615.1,2614.8,0.17383562]
["bitfinex","ETHUSD",1729068824699,3.82396,2615.1,2614.8,0.17383562]
["bitfinex","ETHUSD",1729068826708,3.0,2615.2,2614.8,5.17909536]
["bitfinex","ETHUSD",1729068826909,12.09713,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1729068827214,3.82323,2615.6,2615.3,0.17326612]
["bitfinex","ETHUSD",1729068827409,3.82308,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1729068827635,0.7936,2615.8,2615.2,5.00467974]
["bitfinex","ETHUSD",1729068827958,3.82322,2615.6,2615.3,0.17320782]
["bitfinex","ETHUSD",1729068828520,6.82307,2615.7,2615.3,0.17320782]
["bitfinex","ETHUSD",1729068828723,3.82307,2615.7,2615.3,0.17320782]
["bitfinex","ETHUSD",1729068829717,5.00402974,2615.7,2615.3,0.17320782]
["bitfinex","ETHUSD",1729068829914,3.82307,2615.7,2615.3,0.17320782]
["bitfinex","ETHUSD",1729068830826,3.82307,2615.7,2615.3,3.99681782]
["bitfinex","ETHUSD",1729068831028,3.0,2615.8,2615.4,4.64213]
["bitfinex","ETHUSD",1729068831251,3.0,2615.8,2615.4,4.81524227]
["bitfinex","ETHUSD",1729068831565,3.82293,2615.8,2615.4,4.81524227]
["bitfinex","ETHUSD",1729068832123,3.82293,2615.8,2615.4,0.99181227]
["bitfinex","ETHUSD",1729068832325,7.64593,2615.8,2615.4,0.99181227]
["bitfinex","ETHUSD",1729068832751,1.18095974,2615.5,2615.4,0.99181227]
["bitfinex","ETHUSD",1729068833069,5.00431974,2615.5,2615.4,0.17311227]
["bitfinex","ETHUSD",1729068833374,3.82336,2615.5,2615.1,0.7717]
["bitfinex","ETHUSD",1729068833721,1.97995974,2615.6,2615.2,0.17314102]
["bitfinex","ETHUSD",1729068833931,3.82323,2615.6,2615.2,0.17314102]
["bitfinex","ETHUSD",1729068834235,3.82328,2615.6,2615.2,0.17314102]
["bitfinex","ETHUSD",1729068835035,6.28068079,2615.8,2615.2,3.99693102]
["bitfinex","ETHUSD",1729068835363,3.82304,2615.8,2615.4,0.797]
["bitfinex","ETHUSD",1729068835571,3.82302,2615.8,2615.5,0.17265868]
["bitfinex","ETHUSD",1729068835867,3.82315,2615.7,2615.5,0.17265868]
["bitfinex","ETHUSD",1729068836775,3.82321,2615.6,2615.5,0.17265868]
["bitfinex","ETHUSD",1729068837127,3.82321,2615.6,2615.2,0.7901]
["bitfinex","ETHUSD",1729068837662,5.00416974,2615.6,2615.3,0.17282896]
["bitfinex","ETHUSD",1729068837868,3.82321,2615.6,2615.3,0.17282896]
["bitfinex","ETHUSD",1729068841693,7.64655,2615.6,2615.3,0.17282896]
["bitfinex","ETHUSD",1729068842151,3.82321,2615.6,2615.3,0.17282896]
["bitfinex","ETHUSD",1729068842996,4.3731,2615.7,2615.3,0.17282896]
["bitfinex","ETHUSD",1729068843469,3.82328,2615.6,2615.3,0.17282896]
["bitfinex","ETHUSD",1729068844310,4.3731,2615.7,2615.3,0.17282896]
["bitfinex","ETHUSD",1729068844606,3.82329,2615.6,2615.3,0.17282896]
["bitfinex","ETHUSD",1729068845063,3.82337,2615.5,2615.3,0.17282896]
["bitfinex","ETHUSD",1729068845259,3.82325,2615.6,2615.3,0.17282896]
["bitfinex","ETHUSD",1729068846402,3.82337,2615.5,2615.3,0.17282896]
["bitfinex","ETHUSD",1729068846895,3.8235,2615.4,2615.3,0.17282896]
["bitfinex","ETHUSD",1729068847496,7.64708,2615.4,2615.0,0.7682]
["bitfinex","ETHUSD",1729068847747,7.64708,2615.4,2615.3,0.17281646]
["bitfinex","ETHUSD",1729068847865,4.88210707,2615.4,2615.0,0.7682]
["bitfinex","ETHUSD",1729068848060,4.88210707,2615.4,2615.3,0.17281646]
["bitfinex","ETHUSD",1729068848259,4.88210707,2615.4,2615.0,0.7682]
["bitfinex","ETHUSD",1729068848500,4.88210707,2615.4,2615.3,0.17281646]
["bitfinex","ETHUSD",1729068848659,3.82371,2615.3,2615.0,0.7682]
["bitfinex","ETHUSD",1729068849016,1.05860707,2615.4,2615.1,0.17300758]
["bitfinex","ETHUSD",1729068849197,4.88212707,2615.4,2615.1,0.17300758]
["bitfinex","ETHUSD",1729068851297,3.82352,2615.4,2615.1,0.17300758]
["bitfinex","ETHUSD",1729068852403,4.37379,2615.2,2615.1,0.17300758]
["bitfinex","ETHUSD",1729068852609,5.55474974,2615.2,2615.1,0.17300758]
["bitfinex","ETHUSD",1729068852761,6.32564974,2615.2,2615.1,0.17300758]
["bitfinex","ETHUSD",1729068852958,6.32564974,2615.2,2614.4,0.7876]
["bitfinex","ETHUSD",1729068852959,3.82446,2614.8,2614.4,0.7876]
["bitfinex","ETHUSD",1729068853363,3.82446,2614.8,2614.5,0.17364775]
["bitfinex","ETHUSD",1729068855201,5.00511974,2615.0,2614.5,0.17364775]
["bitfinex","ETHUSD",1729068855432,3.82425,2614.9,2614.5,0.17364775]
["bitfinex","ETHUSD",1729068855720,1.18095974,2614.9,2614.5,0.17364775]
["bitfinex","ETHUSD",1729068855926,3.82445,2614.8,2614.5,0.17364775]
["bitfinex","ETHUSD",1729068856691,5.00540974,2614.8,2614.5,0.17364775]
["bitfinex","ETHUSD",1729068856891,3.82445,2614.8,2614.5,0.17364775]
["bitfinex","ETHUSD",1729068857092,5.83559974,2614.9,2614.5,0.17364775]
["bitfinex","ETHUSD",1729068857588,3.82445,2614.8,2614.5,0.17364775]
["bitfinex","ETHUSD",1729068858027,5.00555974,2614.7,2614.5,0.17364775]
["bitfinex","ETHUSD",1729068858227,5.00562974,2614.6,2614.5,0.17364775]
["bitfinex","ETHUSD",1729068858533,3.82504,2614.4,2614.0,0.8134]
["bitfinex","ETHUSD",1729068859088,1.18095974,2614.2,2614.0,0.8134]
["bitfinex","ETHUSD",1729068859240,1.18095974,2614.3,2614.0,0.8134]
["bitfinex","ETHUSD",1729068859540,3.82526,2614.2,2614.0,0.8134]
["bitfinex","ETHUSD",1729068859847,4.57976,2614.2,2613.6,4.60639]
["bitfinex","ETHUSD",1729068860042,4.57976,2614.2,2613.7,3.82591]
["bitfinex","ETHUSD",1729068860539,5.48962062,2614.2,2613.7,3.82591]
["bitfinex","ETHUSD",1729068860740,3.82543,2614.1,2613.6,4.60639]
["bitfinex","ETHUSD",1729068860895,3.82556,2614.0,2613.6,4.60639]
["bitfinex","ETHUSD",1729068861505,5.00651974,2614.0,2613.6,4.60639]
["bitfinex","ETHUSD",1729068861910,4.37541,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1729068862120,4.37541,2614.1,2613.6,4.60639]
["bitfinex","ETHUSD",1729068862331,4.37541,2614.1,2613.6,8.43244]
["bitfinex","ETHUSD",1729068862502,4.37541,2614.1,2613.6,4.60639]
["bitfinex","ETHUSD",1729068862703,1.18095974,2614.0,2613.6,4.60639]
["bitfinex","ETHUSD",1729068862915,4.37541,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1729068863856,3.82515,2614.3,2613.7,5.00693974]
["bitfinex","ETHUSD",1729068864077,3.0,2614.3,2613.9,3.82562]
["bitfinex","ETHUSD",1729068864211,3.0,2614.3,2614.0,0.7707]
["bitfinex","ETHUSD",1729068864963,6.82519,2614.3,2614.1,0.17453825]
["bitfinex","ETHUSD",1729068865314,6.82519,2614.3,2613.8,4.59654]
["bitfinex","ETHUSD",1729068865651,8.00614974,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1729068865822,6.82519,2614.3,2613.9,4.00041956]
["bitfinex","ETHUSD",1729068866608,8.00614974,2614.3,2613.9,4.00041956]
["bitfinex","ETHUSD",1729068866813,6.82519,2614.3,2613.9,4.00041956]
["bitfinex","ETHUSD",1729068867617,8.00614974,2614.3,2613.9,4.00041956]
["bitfinex","ETHUSD",1729068867837,10.65038,2614.3,2613.9,0.17472956]
["bitfinex","ETHUSD",1729068868447,6.82519,2614.3,2613.9,0.17472956]
["bitfinex","ETHUSD",1729068868630,1.16095974,2614.2,2613.9,0.17472956]
["bitfinex","ETHUSD",1729068868957,6.82519,2614.3,2613.9,0.17472956]
["bitfinex","ETHUSD",1729068869860,6.82519,2614.3,2613.9,4.00040956]
["bitfinex","ETHUSD",1729068870227,6.82519,2614.3,2613.9,0.17472956]
["bitfinex","ETHUSD",1729068870422,3.82527,2614.2,2613.9,0.17472956]
["bitfinex","ETHUSD",1729068871727,4.18095974,2614.3,2613.9,0.17472956]
["bitfinex","ETHUSD",1729068872026,3.82527,2614.2,2613.9,0.17472956]
["bitfinex","ETHUSD",1729068873766,5.00622974,2614.2,2613.9,0.17472956]
["bitfinex","ETHUSD",1729068874061,3.82527,2614.2,2613.9,0.17472956]
["bitfinex","ETHUSD",1729068874310,3.82548,2614.1,2613.9,0.17472956]
["bitfinex","ETHUSD",1729068874477,3.82527,2614.2,2613.9,0.17472956]
["bitfinex","ETHUSD",1729068874806,3.82541,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1729068875007,3.82527,2614.2,2614.0,0.17508378]
["bitfinex","ETHUSD",1729068875312,3.82527,2614.2,2614.1,0.17498813]
["bitfinex","ETHUSD",1729068875518,4.18095974,2614.3,2613.7,3.82597]
["bitfinex","ETHUSD",1729068875820,3.82528,2614.2,2614.1,0.17498813]
["bitfinex","ETHUSD",1729068876103,6.82513,2614.3,2614.1,0.17498813]
["bitfinex","ETHUSD",1729068876285,6.82513,2614.3,2613.9,0.8175]
["bitfinex","ETHUSD",1729068876479,7.37513,2614.3,2614.2,0.17489249]
["bitfinex","ETHUSD",1729068876682,7.37513,2614.3,2613.9,0.8175]
["bitfinex","ETHUSD",1729068876866,3.82526,2614.2,2613.9,0.8175]
["bitfinex","ETHUSD",1729068878383,7.65061,2614.2,2613.9,0.8175]
["bitfinex","ETHUSD",1729068878615,3.82526,2614.2,2613.7,4.65227]
["bitfinex","ETHUSD",1729068878782,3.82526,2614.2,2613.7,5.500103]
["bitfinex","ETHUSD",1729068879381,3.82547,2614.1,2613.7,0.8263]
["bitfinex","ETHUSD",1729068879899,3.82547,2614.1,2613.8,0.1753001]
["bitfinex","ETHUSD",1729068880110,3.82547,2614.1,2613.7,0.8263]
["bitfinex","ETHUSD",1729068880329,3.82547,2614.1,2613.9,0.17520444]
["bitfinex","ETHUSD",1729068880491,3.55,2614.3,2613.7,4.65228]
["bitfinex","ETHUSD",1729068880840,7.65067,2614.2,2614.0,0.17510878]
["bitfinex","ETHUSD",1729068880986,3.82532,2614.2,2613.7,4.65228]
["bitfinex","ETHUSD",1729068881327,3.82532,2614.2,2613.8,0.1753001]
["bitfinex","ETHUSD",1729068881528,3.82532,2614.2,2613.7,5.500114]
["bitfinex","ETHUSD",1729068881732,3.82544,2614.1,2613.9,0.17520444]
["bitfinex","ETHUSD",1729068882023,3.82527,2614.2,2613.8,0.1753001]
["bitfinex","ETHUSD",1729068882182,3.82527,2614.2,2613.8,4.0011401]
["bitfinex","ETHUSD",1729068882385,3.82527,2614.2,2613.8,4.95127351]
["bitfinex","ETHUSD",1729068882599,3.55,2614.3,2613.8,4.95115351]
["bitfinex","ETHUSD",1729068882793,7.37524,2614.3,2613.8,8.77690351]
["bitfinex","ETHUSD",1729068883013,3.8249,2614.5,2614.0,4.62887]
["bitfinex","ETHUSD",1729068883216,3.82476,2614.6,2614.0,4.62884]
["bitfinex","ETHUSD",1729068883386,3.82476,2614.6,2614.1,0.73394167]
["bitfinex","ETHUSD",1729068883387,3.0,2614.5,2614.1,0.73394167]
["bitfinex","ETHUSD",1729068883783,3.0,2614.5,2614.1,4.55933167]
["bitfinex","ETHUSD",1729068883989,4.63504,2614.7,2614.1,4.55933167]
["bitfinex","ETHUSD",1729068884229,3.82489,2614.5,2614.1,4.55933167]
["bitfinex","ETHUSD",1729068884413,3.82489,2614.5,2614.1,4.00041563]
["bitfinex","ETHUSD",1729068884795,3.82489,2614.5,2614.1,0.17502563]
["bitfinex","ETHUSD",1729068885002,3.82505,2614.4,2614.1,0.17502563]
["bitfinex","ETHUSD",1729068886025,3.82512,2614.3,2614.1,0.17502563]
["bitfinex","ETHUSD",1729068886729,4.62142,2614.3,2614.1,0.17502563]
["bitfinex","ETHUSD",1729068887228,4.37499,2614.4,2614.1,0.17502563]
["bitfinex","ETHUSD",1729068887423,3.82512,2614.3,2614.1,0.17502563]
["bitfinex","ETHUSD",1729068890034,5.19266,2614.2,2614.1,0.17502563]
["bitfinex","ETHUSD",1729068890530,3.82557,2614.0,2613.7,0.8227]
["bitfinex","ETHUSD",1729068890688,7.65124,2614.0,2613.7,0.8227]
["bitfinex","ETHUSD",1729068891248,3.82557,2614.0,2613.7,0.8227]
["bitfinex","ETHUSD",1729068892796,7.6512,2614.0,2613.7,0.8227]
["bitfinex","ETHUSD",1729068892997,3.82557,2614.0,2613.7,0.8227]
["bitfinex","ETHUSD",1729068895026,3.82557,2614.0,2613.8,0.17518097]
["bitfinex","ETHUSD",1729068895427,3.82557,2614.0,2613.7,0.8227]
["bitfinex","ETHUSD",1729068895627,3.82557,2614.0,2613.9,0.1750853]
["bitfinex","ETHUSD",1729068895821,3.82557,2614.0,2613.8,0.17518097]
["bitfinex","ETHUSD",1729068896005,3.82557,2614.0,2613.9,0.1750853]
["bitfinex","ETHUSD",1729068896350,0.55,2614.2,2613.7,0.8227]
["bitfinex","ETHUSD",1729068896515,3.8252,2614.3,2613.9,0.1750853]
["bitfinex","ETHUSD",1729068896698,3.8252,2614.3,2613.8,4.00089097]
["bitfinex","ETHUSD",1729068897044,3.82519,2614.3,2614.0,0.17509799]
["bitfinex","ETHUSD",1729068897341,3.82519,2614.3,2613.9,4.00082364]
["bitfinex","ETHUSD",1729068897544,3.82519,2614.3,2614.1,0.17500234]
["bitfinex","ETHUSD",1729068897698,3.82519,2614.3,2614.0,0.98689799]
["bitfinex","ETHUSD",1729068897900,6.82519,2614.3,2614.2,0.1749067]
["bitfinex","ETHUSD",1729068898100,6.82519,2614.3,2614.0,0.8118]
["bitfinex","ETHUSD",1729068898301,6.82519,2614.3,2614.1,0.17500234]
["bitfinex","ETHUSD",1729068899939,6.82497,2614.4,2614.1,0.17500234]
["bitfinex","ETHUSD",1729068900451,3.82512,2614.3,2614.1,0.17500234]
["bitfinex","ETHUSD",1729068900664,0.7812,2614.6,2614.1,0.17500234]
["bitfinex","ETHUSD",1729068900880,3.82497,2614.4,2614.1,0.17500234]
["bitfinex","ETHUSD",1729068901153,3.82512,2614.3,2614.1,0.17500234]
["bitfinex","ETHUSD",1729068901357,3.82498,2614.4,2614.1,0.17500234]
["bitfinex","ETHUSD",1729068901712,4.65468,2614.3,2614.1,0.17500234]
["bitfinex","ETHUSD",1729068901917,4.65468,2614.3,2613.7,5.8347947]
["bitfinex","ETHUSD",1729068902116,4.65468,2614.3,2614.2,0.17489003]
["bitfinex","ETHUSD",1729068902316,3.82498,2614.4,2614.0,0.8011]
["bitfinex","ETHUSD",1729068902558,3.82498,2614.4,2614.1,0.17479434]
["bitfinex","ETHUSD",1729068902756,7.65007,2614.4,2614.1,0.17479434]
["bitfinex","ETHUSD",1729068902928,5.16462,2614.5,2614.1,1.35649904]
["bitfinex","ETHUSD",1729068903130,5.16462,2614.5,2614.1,0.17479434]
["bitfinex","ETHUSD",1729068903456,3.82513,2614.3,2614.1,0.17479434]
["bitfinex","ETHUSD",1729068903654,5.16462,2614.5,2614.1,0.17479434]
["bitfinex","ETHUSD",1729068903959,3.7898,2614.5,2614.1,4.00010434]
["bitfinex","ETHUSD",1729068904257,3.0,2614.5,2614.2,3.82519]
["bitfinex","ETHUSD",1729068904460,3.0,2614.5,2614.3,0.1745864]
["bitfinex","ETHUSD",1729068904624,6.82485,2614.5,2614.1,3.82531]
["bitfinex","ETHUSD",1729068905160,3.0,2614.5,2614.2,0.17468203]
["bitfinex","ETHUSD",1729068905464,4.61901,2614.7,2614.2,3.99993203]
["bitfinex","ETHUSD",1729068905644,0.55,2614.8,2614.4,4.59079]
["bitfinex","ETHUSD",1729068905829,4.37438,2614.8,2614.4,4.59079]
["bitfinex","ETHUSD",1729068906013,4.37438,2614.8,2614.5,0.17435765]
["bitfinex","ETHUSD",1729068906250,3.82459,2614.7,2614.5,0.17435765]
["bitfinex","ETHUSD",1729068906414,3.82467,2614.6,2614.5,0.17435765]
["bitfinex","ETHUSD",1729068906632,8.164499,2614.7,2614.5,0.17435765]
["bitfinex","ETHUSD",1729068906828,4.339889,2614.7,2614.2,1.9476047]
["bitfinex","ETHUSD",1729068907040,4.37438,2614.8,2614.6,0.17423704]
["bitfinex","ETHUSD",1729068907245,3.82455,2614.7,2614.3,3.8251]
["bitfinex","ETHUSD",1729068907817,4.37444,2614.8,2614.3,5.0068047]
["bitfinex","ETHUSD",1729068908020,4.37444,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1729068908334,4.37444,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1729068908723,5.5561447,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1729068908959,4.60274,2614.9,2614.4,1.1817047]
["bitfinex","ETHUSD",1729068909188,3.0,2615.1,2614.5,5.7710447]
["bitfinex","ETHUSD",1729068909189,7.62354,2615.1,2614.5,5.7710447]
["bitfinex","ETHUSD",1729068909370,3.82409,2615.0,2614.5,0.7646]
["bitfinex","ETHUSD",1729068909664,3.82438,2614.8,2614.5,0.7646]
["bitfinex","ETHUSD",1729068909862,3.82425,2614.9,2614.5,0.7646]
["bitfinex","ETHUSD",1729068910067,3.82416,2615.0,2614.6,0.17423704]
["bitfinex","ETHUSD",1729068910290,3.82436,2614.9,2614.6,0.17423704]
["bitfinex","ETHUSD",1729068911791,3.8244,2614.8,2614.6,0.17423704]
["bitfinex","ETHUSD",1729068912533,3.82436,2614.9,2614.6,0.17423704]
["bitfinex","ETHUSD",1729068912959,3.82409,2615.0,2614.6,0.17423704]
["bitfinex","ETHUSD",1729068913363,3.82425,2614.9,2614.6,0.17423704]
["bitfinex","ETHUSD",1729068913560,3.82439,2614.8,2614.6,0.17423704]
["bitfinex","ETHUSD",1729068914439,7.64888,2614.8,2614.6,0.17423704]
["bitfinex","ETHUSD",1729068914776,5.8095347,2614.7,2614.6,0.17423704]
["bitfinex","ETHUSD",1729068914934,6.3595347,2614.7,2614.6,0.17423704]
["bitfinex","ETHUSD",1729068915135,0.8033,2614.5,2613.9,3.82568]
["bitfinex","ETHUSD",1729068915369,0.8033,2614.5,2613.8,0.8235]
["bitfinex","ETHUSD",1729068915370,3.82527,2614.2,2613.8,0.8235]
["bitfinex","ETHUSD",1729068915592,0.7593,2614.2,2613.8,0.8235]
["bitfinex","ETHUSD",1729068916088,0.55,2614.4,2613.8,4.64932]
["bitfinex","ETHUSD",1729068916417,7.6026,2614.7,2614.2,4.59825]
["bitfinex","ETHUSD",1729068916892,3.778,2614.7,2614.2,4.59819]
["bitfinex","ETHUSD",1729068917055,3.0,2614.7,2614.4,3.82496]
["bitfinex","ETHUSD",1729068917251,4.6023,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1729068917452,4.6023,2614.9,2614.4,4.667192]
["bitfinex","ETHUSD",1729068918894,3.0,2614.9,2614.4,4.667192]
["bitfinex","ETHUSD",1729068919102,3.0,2614.9,2614.5,4.60137]
["bitfinex","ETHUSD",1729068919304,6.82424,2614.9,2614.5,0.7766]
["bitfinex","ETHUSD",1729068919513,0.8103,2615.1,2614.7,3.82445]
["bitfinex","ETHUSD",1729068919679,0.8103,2615.1,2614.8,0.8009]
["bitfinex","ETHUSD",1729068919680,3.82395,2615.1,2614.8,0.8009]
["bitfinex","ETHUSD",1729068919865,0.7895,2615.3,2614.8,0.8009]
["bitfinex","ETHUSD",1729068920069,3.19000527,2615.3,2614.5,4.58243]
["bitfinex","ETHUSD",1729068920401,0.70136253,2615.2,2614.5,4.58243]
["bitfinex","ETHUSD",1729068920610,7.01372527,2615.3,2614.5,4.58243]
["bitfinex","ETHUSD",1729068920965,3.55,2615.2,2614.5,4.58243]
["bitfinex","ETHUSD",1729068921605,7.37381,2615.2,2614.5,0.7577]
["bitfinex","ETHUSD",1729068921766,0.8079,2615.1,2614.5,0.7577]
["bitfinex","ETHUSD",1729068921968,0.818171,2615.0,2614.5,0.7577]
["bitfinex","ETHUSD",1729068922906,0.818171,2615.0,2614.5,4.5825]
["bitfinex","ETHUSD",1729068923295,0.818171,2615.0,2614.5,4.58244]
["bitfinex","ETHUSD",1729068923898,0.818171,2615.0,2614.5,8.40718]
["bitfinex","ETHUSD",1729068924102,0.818171,2615.0,2614.5,8.40717]
["bitfinex","ETHUSD",1729068924377,0.818171,2615.0,2614.5,4.58243]
["bitfinex","ETHUSD",1729068924710,2.40050527,2614.7,2614.0,0.7718]
["bitfinex","ETHUSD",1729068924910,0.32211053,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1729068925206,0.55,2614.7,2614.1,7.65072]
["bitfinex","ETHUSD",1729068926301,0.55,2614.7,2614.1,3.82533]
["bitfinex","ETHUSD",1729068926472,0.55,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1729068926676,1.369499,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1729068926868,1.369499,2614.7,2614.1,3.82532]
["bitfinex","ETHUSD",1729068927208,3.77000427,2614.7,2614.1,3.82532]
["bitfinex","ETHUSD",1729068927406,3.77000427,2614.7,2614.0,0.7718]
["bitfinex","ETHUSD",1729068927407,3.77000427,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1729068928888,3.77000427,2614.7,2614.1,3.82539]
["bitfinex","ETHUSD",1729068929187,2.40050527,2614.5,2614.0,3.82542]
["bitfinex","ETHUSD",1729068929385,2.40050527,2614.5,2613.8,4.59414]
["bitfinex","ETHUSD",1729068929386,3.21450527,2614.3,2613.8,4.59412]
["bitfinex","ETHUSD",1729068929585,0.814,2614.3,2613.8,4.59412]
["bitfinex","ETHUSD",1729068930118,0.814,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1729068930823,0.814,2614.3,2613.8,0.7684]
["bitfinex","ETHUSD",1729068931133,3.84149943,2614.6,2614.1,3.8254]
["bitfinex","ETHUSD",1729068931134,0.55,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1729068931876,0.55,2614.4,2614.1,3.82533]
["bitfinex","ETHUSD",1729068933908,0.55,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1729068934285,0.819499,2614.7,2614.2,0.8031]
["bitfinex","ETHUSD",1729068934402,0.8205,2615.0,2614.5,3.82479]
["bitfinex","ETHUSD",1729068934602,7.48,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1729068934809,0.8205,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1729068934810,0.83005,2615.0,2614.7,3.82451]
["bitfinex","ETHUSD",1729068935121,0.8205,2615.2,2614.6,0.8031]
["bitfinex","ETHUSD",1729068935122,0.8205,2615.2,2614.6,4.62769]
["bitfinex","ETHUSD",1729068935507,0.8205,2615.2,2614.7,3.82444]
["bitfinex","ETHUSD",1729068935837,4.64431,2615.2,2614.6,4.62776]
["bitfinex","ETHUSD",1729068936330,3.55,2615.1,2614.6,4.62776]
["bitfinex","ETHUSD",1729068936831,4.60948153,2615.1,2614.6,4.62776]
["bitfinex","ETHUSD",1729068937510,4.60948153,2615.1,2614.7,0.16223652]
["bitfinex","ETHUSD",1729068938552,8.43350153,2615.1,2614.7,0.16223652]
["bitfinex","ETHUSD",1729068938757,0.7514,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1729068938909,0.7514,2615.0,2614.8,0.16214092]
["bitfinex","ETHUSD",1729068939112,1.90991968,2615.0,2614.6,3.82461]
["bitfinex","ETHUSD",1729068939350,0.7514,2615.0,2614.9,0.16204533]
["bitfinex","ETHUSD",1729068939526,0.7514,2615.0,2614.6,3.82461]
["bitfinex","ETHUSD",1729068939846,0.7514,2615.0,2614.9,0.16204533]
["bitfinex","ETHUSD",1729068940049,0.7514,2615.0,2614.6,3.82461]
["bitfinex","ETHUSD",1729068940437,0.7514,2615.0,2614.7,0.16224485]
["bitfinex","ETHUSD",1729068940817,0.7514,2615.0,2614.7,3.82446]
["bitfinex","ETHUSD",1729068941046,0.7514,2615.0,2614.8,0.16214925]
["bitfinex","ETHUSD",1729068941556,0.8117,2615.3,2614.8,4.79940925]
["bitfinex","ETHUSD",1729068941715,0.55,2615.2,2614.8,4.79940925]
["bitfinex","ETHUSD",1729068941916,0.55,2615.2,2614.9,3.82421]
["bitfinex","ETHUSD",1729068942222,0.55,2615.2,2614.9,0.16195786]
["bitfinex","ETHUSD",1729068944940,1.750913,2615.2,2614.9,0.16195786]
["bitfinex","ETHUSD",1729068945160,3.82409,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1729068945314,3.82409,2615.0,2614.3,4.63799]
["bitfinex","ETHUSD",1729068945655,4.37432,2614.9,2614.4,3.82494]
["bitfinex","ETHUSD",1729068945867,4.63612,2614.8,2614.3,4.63808]
["bitfinex","ETHUSD",1729068946213,4.37455,2614.7,2614.3,0.813]
["bitfinex","ETHUSD",1729068946517,3.82469,2614.6,2614.1,3.82531]
["bitfinex","ETHUSD",1729068947029,0.7597,2614.5,2614.1,3.82531]
["bitfinex","ETHUSD",1729068949665,0.7597,2614.5,2614.2,3.82515]
["bitfinex","ETHUSD",1729068950162,0.7597,2614.5,2614.0,0.7532]
["bitfinex","ETHUSD",1729068950320,0.7597,2614.5,2613.8,0.7848]
["bitfinex","ETHUSD",1729068950321,4.37533,2614.2,2613.8,0.7848]
["bitfinex","ETHUSD",1729068950522,0.55,2614.2,2613.8,4.61062]
["bitfinex","ETHUSD",1729068951545,3.82527,2614.2,2613.8,4.61062]
["bitfinex","ETHUSD",1729068951933,4.37523,2614.3,2613.8,4.61062]
["bitfinex","ETHUSD",1729068952130,3.82527,2614.2,2613.8,4.61062]
["bitfinex","ETHUSD",1729068952550,4.37514,2614.3,2613.8,8.43631]
["bitfinex","ETHUSD",1729068952718,3.82532,2614.2,2613.8,0.7848]
["bitfinex","ETHUSD",1729068952930,3.82532,2614.2,2613.8,4.61064]
["bitfinex","ETHUSD",1729068953550,5.17999783,2614.3,2613.8,4.61055]
["bitfinex","ETHUSD",1729068954355,5.17999783,2614.3,2613.8,8.43632]
["bitfinex","ETHUSD",1729068954667,5.17999783,2614.3,2613.8,8.43631]
["bitfinex","ETHUSD",1729068954871,5.17999783,2614.3,2613.8,4.61055]
["bitfinex","ETHUSD",1729068955178,5.17999783,2614.3,2613.9,0.16303905]
["bitfinex","ETHUSD",1729068955530,1.35487783,2614.3,2613.9,0.16303905]
["bitfinex","ETHUSD",1729068955771,3.82526,2614.2,2613.9,0.16303905]
["bitfinex","ETHUSD",1729068956470,5.17998783,2614.3,2613.9,0.16303905]
["bitfinex","ETHUSD",1729068956968,5.097963,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1729068957264,3.0,2614.4,2614.1,3.82539]
["bitfinex","ETHUSD",1729068957435,3.0,2614.4,2614.2,0.16275211]
["bitfinex","ETHUSD",1729068957636,3.0,2614.4,2614.1,3.82539]
["bitfinex","ETHUSD",1729068957832,3.0,2614.4,2614.3,0.16265648]
["bitfinex","ETHUSD",1729068958032,3.0,2614.4,2614.2,0.16275211]
["bitfinex","ETHUSD",1729068958267,3.0,2614.4,2614.3,0.16265648]
["bitfinex","ETHUSD",1729068958660,3.0,2614.4,2614.1,3.82539]
["bitfinex","ETHUSD",1729068958980,3.0,2614.4,2614.2,0.16299789]
["bitfinex","ETHUSD",1729068960446,0.7597,2614.5,2614.2,0.16299789]
["bitfinex","ETHUSD",1729068960654,6.82474,2614.6,2614.2,0.93099789]
["bitfinex","ETHUSD",1729068960837,3.82483,2614.5,2614.2,0.768]
["bitfinex","ETHUSD",1729068961038,3.82483,2614.5,2614.3,0.16288143]
["bitfinex","ETHUSD",1729068961375,3.82483,2614.5,2614.2,0.768]
["bitfinex","ETHUSD",1729068961670,3.0,2614.6,2614.4,0.1627858]
["bitfinex","ETHUSD",1729068961874,3.0,2614.6,2614.3,0.16288143]
["bitfinex","ETHUSD",1729068962077,3.55,2614.6,2614.5,0.16269018]
["bitfinex","ETHUSD",1729068962282,0.55,2614.6,2614.4,0.1627858]
["bitfinex","ETHUSD",1729068962435,0.55,2614.6,2614.5,0.16265682]
["bitfinex","ETHUSD",1729068962869,4.37467,2614.6,2614.2,4.59323]
["bitfinex","ETHUSD",1729068963480,3.82459,2614.7,2614.3,3.98793806]
["bitfinex","ETHUSD",1729068963656,7.37461,2614.7,2614.3,0.16284806]
["bitfinex","ETHUSD",1729068964052,7.37461,2614.7,2614.2,4.59323]
["bitfinex","ETHUSD",1729068964304,7.37461,2614.7,2614.4,0.16275244]
["bitfinex","ETHUSD",1729068964305,3.82474,2614.6,2614.4,0.16275244]
["bitfinex","ETHUSD",1729068964574,3.82474,2614.6,2613.1,3.99044509]
["bitfinex","ETHUSD",1729068964575,3.82568,2614.0,2613.5,4.64889]
["bitfinex","ETHUSD",1729068964872,3.82568,2614.0,2613.6,0.16350932]
["bitfinex","ETHUSD",1729068964873,4.61228,2613.9,2613.6,0.16350932]
["bitfinex","ETHUSD",1729068965246,3.82585,2613.8,2613.6,0.16350932]
["bitfinex","ETHUSD",1729068965676,3.82585,2613.8,2613.3,4.58536]
["bitfinex","ETHUSD",1729068965875,3.82585,2613.8,2613.7,0.16341364]
["bitfinex","ETHUSD",1729068966338,3.82585,2613.8,2613.4,3.82639]
["bitfinex","ETHUSD",1729068966540,3.82585,2613.8,2613.5,0.1637175]
["bitfinex","ETHUSD",1729068966787,3.82585,2613.8,2613.3,4.58526]
["bitfinex","ETHUSD",1729068966982,3.82585,2613.8,2613.4,0.16381319]
["bitfinex","ETHUSD",1729068967275,3.82599,2613.7,2613.4,0.16381319]
["bitfinex","ETHUSD",1729068967635,3.82599,2613.7,2613.2,7.65329]
["bitfinex","ETHUSD",1729068967989,3.82585,2613.8,2613.2,7.65327]
["bitfinex","ETHUSD",1729068968166,3.826,2613.7,2613.3,0.16404642]
["bitfinex","ETHUSD",1729068968478,3.826,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1729068968689,3.826,2613.7,2613.4,0.16395072]
["bitfinex","ETHUSD",1729068968835,3.826,2613.7,2613.3,0.16404642]
["bitfinex","ETHUSD",1729068969038,3.826,2613.7,2613.5,0.16385503]
["bitfinex","ETHUSD",1729068969346,3.826,2613.7,2613.6,0.16375934]
["bitfinex","ETHUSD",1729068969655,3.826,2613.7,2613.2,7.65327]
["bitfinex","ETHUSD",1729068969866,3.826,2613.7,2613.6,0.16375934]
["bitfinex","ETHUSD",1729068970177,4.56056634,2613.7,2613.6,0.16375934]
["bitfinex","ETHUSD",1729068970486,0.73456634,2613.7,2613.1,0.7854]
["bitfinex","ETHUSD",1729068970784,4.37635,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1729068970985,4.37635,2613.5,2612.9,0.787]
["bitfinex","ETHUSD",1729068970986,8.20278,2613.5,2612.9,0.787]
["bitfinex","ETHUSD",1729068971170,4.37635,2613.5,2613.0,3.827]
["bitfinex","ETHUSD",1729068971643,4.37635,2613.5,2613.0,3.82693]
["bitfinex","ETHUSD",1729068972485,4.37635,2613.5,2613.0,7.65387]
["bitfinex","ETHUSD",1729068972681,4.37635,2613.5,2613.0,3.82693]
["bitfinex","ETHUSD",1729068973366,4.37635,2613.5,2613.1,3.82684]
["bitfinex","ETHUSD",1729068974137,0.55,2613.5,2613.1,3.82684]
["bitfinex","ETHUSD",1729068974338,0.7756,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1729068975444,3.0,2613.8,2613.2,0.765364]
["bitfinex","ETHUSD",1729068975777,3.82586,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1729068975979,3.82607,2613.7,2613.2,3.82669]
["bitfinex","ETHUSD",1729068976195,0.7732,2613.6,2613.2,3.82669]
["bitfinex","ETHUSD",1729068977179,3.82586,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1729068977377,3.82586,2613.8,2613.2,3.82669]
["bitfinex","ETHUSD",1729068977378,3.82586,2613.8,2613.3,3.82655]
["bitfinex","ETHUSD",1729068977545,4.81856454,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1729068977741,3.82586,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1729068982174,3.82586,2613.8,2613.2,3.82658]
["bitfinex","ETHUSD",1729068982401,3.82606,2613.7,2613.2,3.82658]
["bitfinex","ETHUSD",1729068982611,3.82586,2613.8,2613.2,3.82658]
["bitfinex","ETHUSD",1729068982782,3.82586,2613.8,2613.4,3.82635]
["bitfinex","ETHUSD",1729068984194,7.65179,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1729068984525,7.65178,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1729068984671,3.82586,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1729068984976,3.82586,2613.8,2613.4,0.16438417]
["bitfinex","ETHUSD",1729068985174,4.967452,2613.8,2613.4,0.16438417]
["bitfinex","ETHUSD",1729068985890,8.793392,2613.8,2613.4,0.16438417]
["bitfinex","ETHUSD",1729068986093,4.967452,2613.8,2613.4,0.16438417]
["bitfinex","ETHUSD",1729068986500,1.141592,2613.8,2613.4,0.16438417]
["bitfinex","ETHUSD",1729068986677,3.82601,2613.7,2613.4,0.16438417]
["bitfinex","ETHUSD",1729068986892,3.82586,2613.8,2613.4,0.16438417]
["bitfinex","ETHUSD",1729068987611,4.59011,2613.9,2613.4,3.99067417]
["bitfinex","ETHUSD",1729068987810,4.59011,2613.9,2613.4,0.96938417]
["bitfinex","ETHUSD",1729068987811,0.55,2613.8,2613.4,0.96938417]
["bitfinex","ETHUSD",1729068988133,4.37584,2613.8,2613.4,4.79579417]
["bitfinex","ETHUSD",1729068988300,0.55,2613.8,2613.5,3.82625]
["bitfinex","ETHUSD",1729068988498,0.55,2613.8,2613.6,0.16417197]
["bitfinex","ETHUSD",1729068989137,0.55,2613.8,2613.4,8.45767]
["bitfinex","ETHUSD",1729068989300,0.55,2613.8,2613.5,0.16426765]
["bitfinex","ETHUSD",1729068989301,4.37587,2613.8,2613.5,0.16426765]
["bitfinex","ETHUSD",1729068990723,0.55,2613.8,2613.5,3.99052765]
["bitfinex","ETHUSD",1729068990945,4.37585,2613.8,2613.5,0.16426765]
["bitfinex","ETHUSD",1729068991237,4.59016,2613.9,2613.5,3.99054765]
["bitfinex","ETHUSD",1729068994151,0.7644,2613.9,2613.5,3.99054765]
["bitfinex","ETHUSD",1729068994321,4.59011,2613.9,2613.5,3.99054765]
["bitfinex","ETHUSD",1729068997649,4.59011,2613.9,2613.5,0.16426765]
["bitfinex","ETHUSD",1729068997843,5.00830147,2613.7,2613.5,0.16426765]
["bitfinex","ETHUSD",1729068998259,5.00830147,2613.7,2613.2,4.5881]
["bitfinex","ETHUSD",1729068998494,5.00830147,2613.7,2613.6,0.16417197]
["bitfinex","ETHUSD",1729068999102,5.00830147,2613.7,2613.2,4.5881]
["bitfinex","ETHUSD",1729068999265,5.00830147,2613.7,2613.6,0.16417197]
["bitfinex","ETHUSD",1729068999466,6.10631827,2613.7,2613.2,8.41476]
["bitfinex","ETHUSD",1729068999666,5.00830147,2613.7,2613.6,0.16417197]
["bitfinex","ETHUSD",1729068999864,5.00830147,2613.7,2613.2,4.5881]
["bitfinex","ETHUSD",1729069000377,5.00830147,2613.7,2613.3,0.16445904]
["bitfinex","ETHUSD",1729069000575,5.00830147,2613.7,2613.2,4.5881]
["bitfinex","ETHUSD",1729069000576,1.18224147,2613.7,2613.4,3.82639]
["bitfinex","ETHUSD",1729069000771,3.82602,2613.7,2613.5,0.16426765]
["bitfinex","ETHUSD",1729069001078,3.82602,2613.7,2613.3,3.82651]
["bitfinex","ETHUSD",1729069001388,4.37597,2613.8,2613.3,3.82651]
["bitfinex","ETHUSD",1729069001589,1.18224147,2613.7,2613.4,3.99079584]
["bitfinex","ETHUSD",1729069001771,1.18224147,2613.7,2613.4,0.16437584]
["bitfinex","ETHUSD",1729069001977,4.37586,2613.8,2613.3,3.82646]
["bitfinex","ETHUSD",1729069002194,4.37586,2613.8,2613.4,3.99079584]
["bitfinex","ETHUSD",1729069002380,4.37586,2613.8,2613.4,0.16437584]
["bitfinex","ETHUSD",1729069002599,4.37586,2613.8,2613.4,3.99079584]
["bitfinex","ETHUSD",1729069002770,5.77237147,2613.9,2613.4,0.16437584]
["bitfinex","ETHUSD",1729069002976,5.77237147,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1729069003305,5.77237147,2613.9,2613.6,0.16418447]
["bitfinex","ETHUSD",1729069003505,4.59013,2613.9,2613.6,0.16418447]
["bitfinex","ETHUSD",1729069003803,1.18224147,2613.9,2613.6,4.80888447]
["bitfinex","ETHUSD",1729069004006,3.82561,2614.0,2613.6,4.80888447]
["bitfinex","ETHUSD",1729069004007,0.55,2614.0,2613.6,4.80888447]
["bitfinex","ETHUSD",1729069004172,0.55,2614.0,2613.6,0.98278447]
["bitfinex","ETHUSD",1729069004369,4.37563,2614.0,2613.6,0.98278447]
["bitfinex","ETHUSD",1729069005106,5.55787147,2614.0,2613.6,0.98278447]
["bitfinex","ETHUSD",1729069005401,1.73224147,2614.0,2613.6,4.80884447]
["bitfinex","ETHUSD",1729069005608,1.18224147,2613.9,2613.6,4.80884447]
["bitfinex","ETHUSD",1729069005823,1.73224147,2614.0,2613.6,0.98278447]
["bitfinex","ETHUSD",1729069005970,1.18224147,2614.0,2613.6,4.80885447]
["bitfinex","ETHUSD",1729069006616,1.18224147,2613.9,2613.7,3.82595]
["bitfinex","ETHUSD",1729069006774,1.18224147,2614.0,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069007612,1.18224147,2613.9,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069007813,1.18224147,2614.0,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069008717,8.40459,2614.1,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069008718,1.18224147,2613.9,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069008902,8.40459,2614.1,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069008903,1.18224147,2614.0,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069009595,1.18224147,2613.9,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069010111,1.18224147,2614.0,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069010610,1.18224147,2613.9,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069011026,5.00781147,2614.0,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069011518,1.18224147,2614.0,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069011813,1.18224147,2613.9,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069011987,5.76132147,2614.1,2613.7,3.99006879]
["bitfinex","ETHUSD",1729069012516,1.93584147,2614.1,2613.7,3.99006879]
["bitfinex","ETHUSD",1729069012715,1.18224147,2614.0,2613.7,3.99006879]
["bitfinex","ETHUSD",1729069012923,5.00765147,2614.1,2613.7,3.99006879]
["bitfinex","ETHUSD",1729069013410,1.18224147,2614.0,2613.7,3.99006879]
["bitfinex","ETHUSD",1729069013613,1.18224147,2613.9,2613.7,3.99006879]
["bitfinex","ETHUSD",1729069013919,5.00765147,2614.1,2613.7,3.99006879]
["bitfinex","ETHUSD",1729069014382,1.18224147,2614.0,2613.7,3.99006879]
["bitfinex","ETHUSD",1729069014582,1.18224147,2613.9,2613.7,3.99006879]
["bitfinex","ETHUSD",1729069014799,1.18224147,2614.0,2613.7,3.99006879]
["bitfinex","ETHUSD",1729069015013,5.00765147,2614.1,2613.7,3.99006879]
["bitfinex","ETHUSD",1729069015214,1.18224147,2614.0,2613.7,3.99006879]
["bitfinex","ETHUSD",1729069015413,1.18224147,2614.0,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069015720,1.18224147,2613.9,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069015899,8.83313147,2614.1,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069016107,1.18224147,2614.0,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069016620,1.18224147,2613.9,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069016826,1.18224147,2614.0,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069017590,1.18224147,2613.9,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069017925,8.37295982,2614.1,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069017926,9.55520129,2614.1,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069018222,5.00781147,2614.0,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069018615,1.18224147,2613.9,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069018789,1.18224147,2614.0,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069019583,1.18224147,2613.9,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069019822,5.00779147,2614.0,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069020615,1.18224147,2613.9,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069020809,5.00779147,2614.0,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069021014,1.18224147,2614.0,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069021220,5.00781147,2614.0,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069021783,1.18224147,2614.0,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069022023,1.18224147,2614.0,2613.7,3.99003879]
["bitfinex","ETHUSD",1729069022325,1.18224147,2614.0,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069022529,5.00780147,2614.0,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069022724,1.18224147,2614.0,2613.7,3.99007879]
["bitfinex","ETHUSD",1729069022911,4.54744982,2614.1,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069023229,4.54744982,2614.1,2613.7,3.98999879]
["bitfinex","ETHUSD",1729069023429,5.72969129,2614.1,2613.7,3.98999879]
["bitfinex","ETHUSD",1729069023911,9.55521129,2614.1,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069024621,1.18224147,2613.9,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069025034,3.82556,2614.0,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069025233,5.72969129,2614.1,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069025723,1.18224147,2613.9,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069025927,9.55521129,2614.1,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069026425,5.72969129,2614.1,2613.7,0.16408879]
["bitfinex","ETHUSD",1729069026633,3.0,2614.2,2613.9,0.7739]
["bitfinex","ETHUSD",1729069026634,0.55,2614.2,2613.9,0.7739]
["bitfinex","ETHUSD",1729069026791,1.18224147,2614.0,2613.9,0.7739]
["bitfinex","ETHUSD",1729069026996,5.00785147,2614.0,2613.5,3.82619]
["bitfinex","ETHUSD",1729069027219,3.82571,2613.9,2613.4,3.82636]
["bitfinex","ETHUSD",1729069027618,1.18224147,2613.8,2613.4,3.82636]
["bitfinex","ETHUSD",1729069027931,3.82585,2613.8,2613.3,4.60044]
["bitfinex","ETHUSD",1729069028295,5.00824147,2613.7,2613.3,0.7739]
["bitfinex","ETHUSD",1729069028532,1.98374147,2613.4,2613.0,3.8269]
["bitfinex","ETHUSD",1729069028837,1.18224147,2613.3,2612.9,4.60105]
["bitfinex","ETHUSD",1729069029133,1.18224147,2613.3,2612.6,1.18224147]
["bitfinex","ETHUSD",1729069029134,3.82681,2613.2,2612.7,3.82742]
["bitfinex","ETHUSD",1729069029298,4.40762615,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1729069029504,4.40762615,2613.3,2612.6,4.59031]
["bitfinex","ETHUSD",1729069029505,1.18224147,2613.2,2612.7,3.82741]
["bitfinex","ETHUSD",1729069029829,1.18224147,2613.1,2612.6,4.5903]
["bitfinex","ETHUSD",1729069030034,1.18224147,2613.0,2612.6,4.5903]
["bitfinex","ETHUSD",1729069030233,5.00912147,2613.1,2612.7,0.15948686]
["bitfinex","ETHUSD",1729069030433,5.95079623,2613.1,2612.7,0.15948686]
["bitfinex","ETHUSD",1729069030595,1.18224147,2612.8,2612.7,0.15948686]
["bitfinex","ETHUSD",1729069030795,1.18224147,2613.0,2612.7,0.15948686]
["bitfinex","ETHUSD",1729069031045,1.97414147,2613.0,2612.7,0.15948686]
["bitfinex","ETHUSD",1729069031712,0.7919,2613.0,2612.7,0.15948686]
["bitfinex","ETHUSD",1729069031923,1.97414147,2613.0,2612.7,0.15948686]
["bitfinex","ETHUSD",1729069032115,0.7919,2613.0,2612.7,0.15948686]
["bitfinex","ETHUSD",1729069032706,1.97414147,2613.0,2612.7,0.15948686]
["bitfinex","ETHUSD",1729069033028,0.7919,2613.0,2612.7,0.15948686]
["bitfinex","ETHUSD",1729069033722,1.18224147,2613.1,2612.7,3.98685686]
["bitfinex","ETHUSD",1729069034038,0.8323,2613.2,2612.7,0.15948686]
["bitfinex","ETHUSD",1729069034039,2.01454147,2613.2,2612.7,0.15948686]
["bitfinex","ETHUSD",1729069034242,1.18224147,2613.2,2612.7,0.15948686]
["bitfinex","ETHUSD",1729069034537,1.18224147,2613.1,2612.7,0.15948686]
["bitfinex","ETHUSD",1729069035029,1.73224147,2613.2,2612.7,0.15948686]
["bitfinex","ETHUSD",1729069035231,1.18224147,2613.1,2612.7,0.15948686]
["bitfinex","ETHUSD",1729069035616,1.18224147,2613.0,2612.7,3.98686686]
["bitfinex","ETHUSD",1729069035827,1.73224147,2613.3,2612.7,6.02682702]
["bitfinex","ETHUSD",1729069035999,1.18224147,2613.2,2612.7,3.98686686]
["bitfinex","ETHUSD",1729069036396,1.18224147,2613.1,2612.7,3.98686686]
["bitfinex","ETHUSD",1729069036625,1.18224147,2613.0,2612.7,3.98686686]
["bitfinex","ETHUSD",1729069036803,1.18224147,2613.2,2612.7,3.98686686]
["bitfinex","ETHUSD",1729069037298,1.18224147,2613.1,2612.7,3.98686686]
["bitfinex","ETHUSD",1729069037720,1.18224147,2613.1,2612.7,7.81421686]
["bitfinex","ETHUSD",1729069038039,1.18224147,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1729069038601,1.18224147,2613.1,2612.9,0.15958163]
["bitfinex","ETHUSD",1729069038797,1.18224147,2613.2,2612.9,0.15958163]
["bitfinex","ETHUSD",1729069039040,1.73224147,2613.3,2612.9,0.15958163]
["bitfinex","ETHUSD",1729069039313,1.18224147,2613.2,2612.9,0.15958163]
["bitfinex","ETHUSD",1729069039728,1.18224147,2613.1,2612.7,3.82731]
["bitfinex","ETHUSD",1729069039924,1.18224147,2613.1,2613.0,0.1594859]
["bitfinex","ETHUSD",1729069040240,0.55,2613.1,2613.0,0.1594859]
["bitfinex","ETHUSD",1729069040405,0.55,2613.2,2612.7,3.82743]
["bitfinex","ETHUSD",1729069040601,1.18224147,2613.1,2612.8,0.15967736]
["bitfinex","ETHUSD",1729069040813,4.37678,2613.2,2612.6,0.7628]
["bitfinex","ETHUSD",1729069041123,1.18224147,2613.1,2612.7,0.16003446]
["bitfinex","ETHUSD",1729069041303,1.18224147,2613.0,2612.7,0.16003446]
["bitfinex","ETHUSD",1729069041939,1.18224147,2613.1,2612.7,0.16003446]
["bitfinex","ETHUSD",1729069042598,4.37678,2613.2,2612.7,0.16003446]
["bitfinex","ETHUSD",1729069042599,1.18224147,2613.0,2612.7,0.16003446]
["bitfinex","ETHUSD",1729069042835,1.73224147,2613.2,2612.7,0.16003446]
["bitfinex","ETHUSD",1729069043040,1.73224147,2613.2,2612.7,3.98741446]
["bitfinex","ETHUSD",1729069043259,5.55897147,2613.2,2612.7,3.98741446]
["bitfinex","ETHUSD",1729069043632,1.18224147,2613.0,2612.7,3.98741446]
["bitfinex","ETHUSD",1729069043838,4.37673,2613.2,2612.7,3.98741446]
["bitfinex","ETHUSD",1729069044062,5.55897147,2613.2,2612.7,3.98741446]
["bitfinex","ETHUSD",1729069044623,1.18224147,2613.0,2612.7,3.98741446]
["bitfinex","ETHUSD",1729069044828,4.37673,2613.2,2612.7,3.98741446]
["bitfinex","ETHUSD",1729069045054,1.73224147,2613.2,2612.7,7.81480446]
["bitfinex","ETHUSD",1729069045251,1.73224147,2613.2,2612.7,3.98741446]
["bitfinex","ETHUSD",1729069045726,1.18224147,2613.1,2612.7,3.98741446]
["bitfinex","ETHUSD",1729069045923,5.55903147,2613.2,2612.7,3.98741446]
["bitfinex","ETHUSD",1729069046122,4.37679,2613.2,2612.7,3.98741446]
["bitfinex","ETHUSD",1729069046530,5.55903147,2613.2,2612.7,3.98741446]
["bitfinex","ETHUSD",1729069046727,1.18224147,2613.1,2612.7,3.98741446]
["bitfinex","ETHUSD",1729069046974,4.37679,2613.2,2612.7,3.98741446]
["bitfinex","ETHUSD",1729069047426,0.55,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1729069047735,1.73224147,2613.2,2612.9,0.15986787]
["bitfinex","ETHUSD",1729069047952,0.55,2613.2,2612.9,0.15986787]
["bitfinex","ETHUSD",1729069048128,0.8323,2613.4,2613.0,0.7655]
["bitfinex","ETHUSD",1729069048454,3.82635,2613.5,2613.1,0.15967643]
["bitfinex","ETHUSD",1729069048624,1.18224147,2613.3,2613.1,0.15967643]
["bitfinex","ETHUSD",1729069048973,0.7966,2613.4,2613.1,0.15967643]
["bitfinex","ETHUSD",1729069049270,3.82672,2613.2,2613.1,0.15967643]
["bitfinex","ETHUSD",1729069049497,5.47129347,2613.2,2612.8,0.7794]
["bitfinex","ETHUSD",1729069049762,4.289052,2613.2,2612.9,0.15986787]
["bitfinex","ETHUSD",1729069050064,0.55,2613.1,2612.9,0.15986787]
["bitfinex","ETHUSD",1729069050564,1.73224147,2613.1,2612.9,0.15986787]
["bitfinex","ETHUSD",1729069051058,0.55,2613.1,2612.9,0.15986787]
["bitfinex","ETHUSD",1729069052662,2.33437082,2613.1,2613.0,0.15977215]
["bitfinex","ETHUSD",1729069052868,1.97812935,2613.1,2613.0,0.15977215]
["bitfinex","ETHUSD",1729069053026,1.97812935,2613.1,2612.7,3.8274]
["bitfinex","ETHUSD",1729069053230,1.376,2613.1,2612.7,3.8274]
["bitfinex","ETHUSD",1729069053536,1.376,2613.1,2612.8,0.15999679]
["bitfinex","ETHUSD",1729069053737,2.55824147,2613.1,2612.8,0.15999679]
["bitfinex","ETHUSD",1729069054054,1.376,2613.1,2612.9,0.15990106]
["bitfinex","ETHUSD",1729069054253,1.376,2613.1,2612.7,3.8274]
["bitfinex","ETHUSD",1729069054677,2.55824147,2613.1,2612.8,0.15999679]
["bitfinex","ETHUSD",1729069054899,1.376,2613.1,2612.7,3.8274]
["bitfinex","ETHUSD",1729069055176,1.376,2613.1,2612.8,0.15999679]
["bitfinex","ETHUSD",1729069055597,2.55824147,2613.1,2612.7,3.8274]
["bitfinex","ETHUSD",1729069055797,2.55824147,2613.1,2612.9,0.15990106]
["bitfinex","ETHUSD",1729069055798,1.376,2613.1,2612.9,0.15990106]
["bitfinex","ETHUSD",1729069056108,1.376,2613.1,2612.8,0.15999679]
["bitfinex","ETHUSD",1729069056413,3.82639,2613.5,2613.0,3.827]
["bitfinex","ETHUSD",1729069056612,3.55,2613.4,2613.0,0.8019]
["bitfinex","ETHUSD",1729069056787,3.55,2613.4,2613.1,0.15970546]
["bitfinex","ETHUSD",1729069058512,4.73224147,2613.4,2613.1,0.15970546]
["bitfinex","ETHUSD",1729069058679,1.18224147,2613.3,2613.1,0.15970546]
["bitfinex","ETHUSD",1729069059014,3.55,2613.4,2613.1,0.15970546]
["bitfinex","ETHUSD",1729069059015,4.73224147,2613.4,2613.1,0.15970546]
["bitfinex","ETHUSD",1729069059719,1.18224147,2613.3,2613.1,0.15970546]
["bitfinex","ETHUSD",1729069059929,3.55,2613.4,2613.1,0.15970546]
["bitfinex","ETHUSD",1729069060218,6.04925362,2613.4,2613.1,0.15970546]
["bitfinex","ETHUSD",1729069060421,1.18224147,2613.2,2613.1,0.15970546]
["bitfinex","ETHUSD",1729069060620,1.18224147,2613.3,2613.1,0.15970546]
["bitfinex","ETHUSD",1729069060777,1.18224147,2613.3,2612.9,3.82709]
["bitfinex","ETHUSD",1729069060978,9.87569362,2613.4,2613.2,0.15960975]
["bitfinex","ETHUSD",1729069061208,1.44871836,2613.3,2612.9,3.82709]
["bitfinex","ETHUSD",1729069061886,1.18224147,2613.2,2612.9,3.82709]
["bitfinex","ETHUSD",1729069062718,8.55868147,2613.4,2612.9,3.82709]
["bitfinex","ETHUSD",1729069063950,0.55,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1729069064148,0.55,2613.4,2612.9,3.82709]
["bitfinex","ETHUSD",1729069064357,4.73224147,2613.4,2612.9,3.82709]
["bitfinex","ETHUSD",1729069064959,8.55867147,2613.4,2612.9,3.82709]
["bitfinex","ETHUSD",1729069065250,9.87566462,2613.4,2612.9,3.82709]
["bitfinex","ETHUSD",1729069065829,4.86699315,2613.4,2612.9,3.82706]
["bitfinex","ETHUSD",1729069066055,8.69342315,2613.4,2612.9,3.82706]
["bitfinex","ETHUSD",1729069066265,9.87566462,2613.4,2612.9,3.82706]
["bitfinex","ETHUSD",1729069067643,1.18224147,2613.2,2612.9,3.82706]
["bitfinex","ETHUSD",1729069067956,13.70219462,2613.4,2612.8,4.62583]
["bitfinex","ETHUSD",1729069068157,6.04923462,2613.4,2612.9,3.82708]
["bitfinex","ETHUSD",1729069068469,0.8121,2613.1,2612.7,3.82738]
["bitfinex","ETHUSD",1729069069019,0.8121,2613.1,2612.7,7.65474]
["bitfinex","ETHUSD",1729069069239,0.8121,2613.1,2612.7,3.82736]
["bitfinex","ETHUSD",1729069069444,0.8121,2613.1,2612.8,3.82724]
["bitfinex","ETHUSD",1729069069953,0.55,2613.2,2612.8,7.65445]
["bitfinex","ETHUSD",1729069070267,0.55,2613.2,2612.8,3.82722]
["bitfinex","ETHUSD",1729069071054,0.55,2613.2,2612.8,7.65441]
["bitfinex","ETHUSD",1729069071441,0.55,2613.2,2612.8,3.82719]
["bitfinex","ETHUSD",1729069071852,0.55,2613.2,2612.8,7.6544]
["bitfinex","ETHUSD",1729069072023,0.55,2613.2,2612.8,3.82719]
["bitfinex","ETHUSD",1729069072866,0.55,2613.2,2612.8,7.65438]
["bitfinex","ETHUSD",1729069073159,0.55,2613.2,2612.8,3.82719]
["bitfinex","ETHUSD",1729069074966,0.55,2613.2,2612.9,0.15983054]
["bitfinex","ETHUSD",1729069077789,1.73224147,2613.2,2612.9,0.15983054]
["bitfinex","ETHUSD",1729069078089,1.73224147,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1729069078090,5.82414746,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1729069078292,4.37674,2613.2,2612.8,0.1599138]
["bitfinex","ETHUSD",1729069078496,0.55,2613.2,2612.7,3.82737]
["bitfinex","ETHUSD",1729069078781,0.55,2613.2,2612.8,0.1599138]
["bitfinex","ETHUSD",1729069078782,1.73224147,2613.2,2612.8,0.1599138]
["bitfinex","ETHUSD",1729069079089,4.37681,2613.2,2612.6,4.60148]
["bitfinex","ETHUSD",1729069079247,4.37681,2613.2,2612.7,3.98744954]
["bitfinex","ETHUSD",1729069079792,0.55,2613.2,2612.7,3.98737954]
["bitfinex","ETHUSD",1729069079950,0.55,2613.2,2612.7,5.16962101]
["bitfinex","ETHUSD",1729069080151,4.37679,2613.2,2612.7,3.98737954]
["bitfinex","ETHUSD",1729069080413,5.69251915,2613.2,2612.7,3.98737954]
["bitfinex","ETHUSD",1729069081189,1.86572915,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1729069081491,5.69245915,2613.2,2612.7,3.98737954]
["bitfinex","ETHUSD",1729069081689,5.69245915,2613.2,2612.9,0.15981806]
["bitfinex","ETHUSD",1729069081983,1.31465006,2613.1,2613.0,0.15972233]
["bitfinex","ETHUSD",1729069082159,0.55,2613.1,2613.0,0.15972233]
["bitfinex","ETHUSD",1729069082369,0.55,2613.1,2612.7,7.65473]
["bitfinex","ETHUSD",1729069082675,4.37674,2613.2,2612.7,3.82736]
["bitfinex","ETHUSD",1729069082986,4.37674,2613.2,2612.8,0.1599138]
["bitfinex","ETHUSD",1729069083292,6.87471962,2613.2,2612.7,3.82736]
["bitfinex","ETHUSD",1729069083581,5.69247815,2613.2,2612.8,0.1599138]
["bitfinex","ETHUSD",1729069083948,5.69247815,2613.2,2612.7,5.00960147]
["bitfinex","ETHUSD",1729069084151,5.69247815,2613.2,2612.9,0.15981806]
["bitfinex","ETHUSD",1729069084394,1.78948782,2613.1,2612.8,0.1599138]
["bitfinex","ETHUSD",1729069084593,2.33948782,2613.1,2613.0,0.15972233]
["bitfinex","ETHUSD",1729069084751,2.33948782,2613.1,2612.9,0.15981806]
["bitfinex","ETHUSD",1729069085112,2.33948782,2613.1,2613.0,0.15972233]
["bitfinex","ETHUSD",1729069085309,2.33948782,2613.1,2612.7,3.82736]
["bitfinex","ETHUSD",1729069085446,1.3104,2613.1,2612.7,3.82736]
["bitfinex","ETHUSD",1729069085651,1.3104,2613.1,2612.8,0.1599138]
["bitfinex","ETHUSD",1729069085963,1.3104,2613.1,2612.7,3.82736]
["bitfinex","ETHUSD",1729069086160,1.3104,2613.1,2612.9,0.15981806]
["bitfinex","ETHUSD",1729069086364,1.3104,2613.1,2612.8,0.1599138]
["bitfinex","ETHUSD",1729069086562,1.3104,2613.1,2613.0,0.15972233]
["bitfinex","ETHUSD",1729069086768,0.55,2613.0,2612.9,0.15981806]
["bitfinex","ETHUSD",1729069087098,0.55,2613.0,2612.6,3.82757]
["bitfinex","ETHUSD",1729069088792,1.73224147,2613.0,2612.6,3.82757]
["bitfinex","ETHUSD",1729069088997,0.55,2613.0,2612.6,3.82757]
["bitfinex","ETHUSD",1729069089772,0.55,2613.0,2612.7,0.16011745]
["bitfinex","ETHUSD",1729069090701,1.73224147,2613.0,2612.7,0.16011745]
["bitfinex","ETHUSD",1729069090898,0.55,2613.0,2612.7,0.16011745]
["bitfinex","ETHUSD",1729069091676,1.18224147,2612.9,2612.7,0.16011745]
["bitfinex","ETHUSD",1729069091875,0.55,2613.0,2612.7,0.16011745]
["bitfinex","ETHUSD",1729069092698,1.97374147,2612.8,2612.7,0.16011745]
["bitfinex","ETHUSD",1729069092894,0.7915,2612.8,2612.7,0.16011745]
["bitfinex","ETHUSD",1729069093900,0.7915,2612.8,2612.7,3.98756745]
["bitfinex","ETHUSD",1729069094559,0.7915,2612.8,2612.7,0.16011745]
["bitfinex","ETHUSD",1729069095873,1.97374147,2612.8,2612.7,0.16011745]
["bitfinex","ETHUSD",1729069096168,1.80929015,2612.8,2612.5,3.82773]
["bitfinex","ETHUSD",1729069096370,1.3415,2612.8,2612.7,0.1601631]
["bitfinex","ETHUSD",1729069096692,2.52374147,2612.8,2612.7,0.1601631]
["bitfinex","ETHUSD",1729069096889,1.3415,2612.8,2612.5,3.82773]
["bitfinex","ETHUSD",1729069097080,1.3415,2612.8,2612.6,0.16025885]
["bitfinex","ETHUSD",1729069097259,0.55,2612.7,2612.6,0.16025885]
["bitfinex","ETHUSD",1729069097463,0.55,2612.7,2612.4,3.82777]
["bitfinex","ETHUSD",1729069097660,0.55,2612.7,2612.5,3.98809461]
["bitfinex","ETHUSD",1729069097999,5.00919147,2613.1,2612.6,3.8276]
["bitfinex","ETHUSD",1729069098163,1.3046,2613.0,2612.6,3.8276]
["bitfinex","ETHUSD",1729069098380,1.3046,2613.0,2612.7,0.16025025]
["bitfinex","ETHUSD",1729069098699,1.3046,2613.0,2612.7,3.98764025]
["bitfinex","ETHUSD",1729069098999,2.48684147,2613.0,2612.7,0.16025025]
["bitfinex","ETHUSD",1729069099953,1.3046,2613.0,2612.7,0.16025025]
["bitfinex","ETHUSD",1729069100755,2.48684147,2613.0,2612.7,0.16025025]
["bitfinex","ETHUSD",1729069100955,1.3046,2613.0,2612.7,0.16025025]
["bitfinex","ETHUSD",1729069101622,1.18224147,2612.9,2612.7,0.16025025]
["bitfinex","ETHUSD",1729069101953,1.3046,2613.0,2612.7,0.16025025]
["bitfinex","ETHUSD",1729069102720,2.48684147,2613.0,2612.7,0.16025025]
["bitfinex","ETHUSD",1729069102920,1.3046,2613.0,2612.7,0.16025025]
["bitfinex","ETHUSD",1729069103744,1.18224147,2612.9,2612.7,0.16025025]
["bitfinex","ETHUSD",1729069103941,5.13166,2613.0,2612.7,0.16025025]
["bitfinex","ETHUSD",1729069104155,6.44574415,2613.0,2612.7,0.16025025]
["bitfinex","ETHUSD",1729069104357,3.8272,2612.9,2612.7,0.16025025]
["bitfinex","ETHUSD",1729069104561,1.73224147,2612.8,2612.7,0.16025025]
["bitfinex","ETHUSD",1729069104862,0.55,2612.7,2612.4,3.8278]
["bitfinex","ETHUSD",1729069109769,50.55,2612.7,2612.4,3.8278]
["bitfinex","ETHUSD",1729069110635,51.73224147,2612.7,2612.4,3.8278]
["bitfinex","ETHUSD",1729069110849,50.55,2612.7,2612.4,3.8278]
["bitfinex","ETHUSD",1729069111765,51.73224147,2612.7,2612.4,3.8278]
["bitfinex","ETHUSD",1729069111960,50.55,2612.7,2612.4,3.8278]
["bitfinex","ETHUSD",1729069112679,51.73224147,2612.7,2612.4,3.8278]
["bitfinex","ETHUSD",1729069112862,50.55,2612.7,2612.4,3.8278]
["bitfinex","ETHUSD",1729069115572,50.55,2612.7,2612.4,7.65561]
["bitfinex","ETHUSD",1729069115739,50.55,2612.7,2612.4,3.8278]
["bitfinex","ETHUSD",1729069115940,50.55,2612.7,2612.5,3.98815004]
["bitfinex","ETHUSD",1729069116162,50.55,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1729069116163,50.0,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1729069116547,50.0,2612.7,2612.6,3.98795844]
["bitfinex","ETHUSD",1729069118465,50.0,2612.7,2612.6,0.16035844]
["bitfinex","ETHUSD",1729069118689,56.11025234,2612.7,2612.6,0.16035844]
["bitfinex","ETHUSD",1729069119196,56.11025234,2612.7,2612.1,0.8029]
["bitfinex","ETHUSD",1729069119197,0.55,2612.6,2612.3,3.82797]
["bitfinex","ETHUSD",1729069119604,1.65905302,2612.6,2612.3,3.82797]
["bitfinex","ETHUSD",1729069120010,0.55,2612.6,2612.3,3.82797]
["bitfinex","ETHUSD",1729069121193,0.55,2612.6,2612.1,4.63111]
["bitfinex","ETHUSD",1729069121381,5.48669302,2612.6,2612.1,4.63111]
["bitfinex","ETHUSD",1729069121701,4.37764,2612.6,2612.2,3.98367923]
["bitfinex","ETHUSD",1729069121887,0.55,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1729069123368,2.85795986,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1729069125510,6.68555986,2612.6,2612.3,0.18775365]
["bitfinex","ETHUSD",1729069127918,7.79461288,2612.6,2612.3,0.18775365]
["bitfinex","ETHUSD",1729069130700,7.79461288,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1729069131732,6.68555986,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1729069132631,7.79461288,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1729069133529,6.68555986,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1729069134934,7.79461288,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1729069135508,6.68555986,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1729069135709,7.79461288,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1729069136434,6.68555986,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1729069140242,7.79461288,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1729069140644,6.68555986,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1729069140932,6.68555986,2612.6,2612.1,0.8029]
["bitfinex","ETHUSD",1729069141149,11.62230288,2612.6,2612.1,4.63122]
["bitfinex","ETHUSD",1729069141444,7.79461288,2612.6,2612.2,0.15564964]
["bitfinex","ETHUSD",1729069141749,7.79461288,2612.6,2612.1,4.63122]
["bitfinex","ETHUSD",1729069141946,7.79461288,2612.6,2612.2,0.15567031]
["bitfinex","ETHUSD",1729069142249,6.68555986,2612.6,2612.1,4.63122]
["bitfinex","ETHUSD",1729069142463,7.79461288,2612.6,2612.1,4.63122]
["bitfinex","ETHUSD",1729069142746,7.79461288,2612.6,2612.2,0.15567031]
["bitfinex","ETHUSD",1729069143133,7.79461288,2612.6,2612.1,4.63122]
["bitfinex","ETHUSD",1729069143471,7.79461288,2612.6,2612.2,0.15567031]
["bitfinex","ETHUSD",1729069143747,7.79461288,2612.6,2612.1,4.63122]
["bitfinex","ETHUSD",1729069143950,7.79461288,2612.6,2612.2,0.15567031]
["bitfinex","ETHUSD",1729069144115,7.79461288,2612.6,2612.1,4.63122]
["bitfinex","ETHUSD",1729069144318,7.79461288,2612.6,2612.2,0.15567031]
["bitfinex","ETHUSD",1729069144542,7.79461288,2612.6,2612.1,4.63122]
["bitfinex","ETHUSD",1729069144743,7.79461288,2612.6,2612.2,0.15567031]
["bitfinex","ETHUSD",1729069144958,7.79461288,2612.6,2612.1,4.63122]
["bitfinex","ETHUSD",1729069145158,7.79461288,2612.6,2612.2,0.15567031]
["bitfinex","ETHUSD",1729069145313,7.79461288,2612.6,2612.1,4.63122]
["bitfinex","ETHUSD",1729069145656,7.79461288,2612.6,2612.2,0.15567031]
["bitfinex","ETHUSD",1729069145959,7.79461288,2612.6,2612.1,4.63122]
["bitfinex","ETHUSD",1729069146116,6.68555986,2612.6,2612.2,0.15567031]
["bitfinex","ETHUSD",1729069146313,6.68555986,2612.6,2612.1,4.63122]
["bitfinex","ETHUSD",1729069146544,6.68555986,2612.6,2612.2,0.15567031]
["bitfinex","ETHUSD",1729069146717,6.68555986,2612.6,2612.1,4.63122]
["bitfinex","ETHUSD",1729069146919,4.3776,2612.6,2612.2,0.15567031]
["bitfinex","ETHUSD",1729069147239,4.3776,2612.6,2612.1,4.63122]
["bitfinex","ETHUSD",1729069147608,4.3776,2612.6,2612.2,0.15567031]
["bitfinex","ETHUSD",1729069148015,0.55,2612.6,2612.2,7.65629]
["bitfinex","ETHUSD",1729069148336,0.55,2612.6,2612.2,3.82811]
["bitfinex","ETHUSD",1729069148533,5.48666302,2612.6,2612.2,3.82811]
["bitfinex","ETHUSD",1729069148744,5.48666302,2612.6,2612.3,0.15557453]
["bitfinex","ETHUSD",1729069148923,4.37761,2612.6,2612.2,3.82811]
["bitfinex","ETHUSD",1729069149130,5.48666302,2612.6,2612.2,3.82811]
["bitfinex","ETHUSD",1729069149332,5.48666302,2612.6,2612.3,0.15557453]
["bitfinex","ETHUSD",1729069149512,4.37761,2612.6,2612.2,3.82811]
["bitfinex","ETHUSD",1729069149714,4.37761,2612.6,2612.3,0.15557453]
["bitfinex","ETHUSD",1729069149956,4.37761,2612.6,2612.2,3.82811]
["bitfinex","ETHUSD",1729069150131,5.48666302,2612.6,2612.3,0.15557453]
["bitfinex","ETHUSD",1729069150318,7.18223159,2612.6,2612.1,4.63123]
["bitfinex","ETHUSD",1729069150519,5.48666302,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1729069150716,5.48666302,2612.6,2612.2,3.98384031]
["bitfinex","ETHUSD",1729069154149,5.48666302,2612.6,2612.2,0.15567031]
["bitfinex","ETHUSD",1729069154357,5.48666302,2612.6,2612.1,4.63117]
["bitfinex","ETHUSD",1729069154528,0.7636,2612.5,2612.2,0.15566204]
["bitfinex","ETHUSD",1729069157373,0.7636,2612.5,2612.1,3.82831]
["bitfinex","ETHUSD",1729069157374,5.70067976,2612.5,2612.1,3.82831]
["bitfinex","ETHUSD",1729069157560,5.70067976,2612.5,2612.2,0.15566204]
["bitfinex","ETHUSD",1729069161437,1.87285976,2612.5,2612.2,0.15566204]
["bitfinex","ETHUSD",1729069166188,54.63761,2612.7,2612.2,4.81688204]
["bitfinex","ETHUSD",1729069166385,54.63761,2612.7,2612.2,4.66122]
["bitfinex","ETHUSD",1729069167075,55.74684174,2612.7,2612.3,3.82797]
["bitfinex","ETHUSD",1729069167583,55.74684174,2612.7,2612.4,0.15548703]
["bitfinex","ETHUSD",1729069167788,55.74684174,2612.7,2612.3,3.82797]
["bitfinex","ETHUSD",1729069168144,3.82778,2612.5,2612.4,0.15548703]
["bitfinex","ETHUSD",1729069168387,2.46933174,2612.5,2611.9,7.65717]
["bitfinex","ETHUSD",1729069168588,1.10923174,2612.2,2612.0,0.15588255]
["bitfinex","ETHUSD",1729069168791,1.10923174,2612.3,2612.0,0.15588255]
["bitfinex","ETHUSD",1729069171797,1.10923174,2612.3,2612.0,3.98433255]
["bitfinex","ETHUSD",1729069172009,5.48714174,2612.4,2612.0,3.98433255]
["bitfinex","ETHUSD",1729069173002,4.93729174,2612.3,2612.0,0.15588255]
["bitfinex","ETHUSD",1729069173702,1.65923174,2612.2,2612.0,0.15588255]
["bitfinex","ETHUSD",1729069173866,0.55,2612.2,2612.0,0.15588255]
["bitfinex","ETHUSD",1729069174213,0.55,2612.2,2612.1,0.15587351]
["bitfinex","ETHUSD",1729069174382,0.55,2612.2,2611.8,4.66185]
["bitfinex","ETHUSD",1729069174383,6.28352174,2612.2,2611.7,3.8288]
["bitfinex","ETHUSD",1729069174576,1.10923174,2612.1,2611.7,3.8288]
["bitfinex","ETHUSD",1729069174801,1.10923174,2612.1,2611.8,0.15616092]
["bitfinex","ETHUSD",1729069174983,7.31629133,2612.2,2611.7,3.8288]
["bitfinex","ETHUSD",1729069175414,7.31629133,2612.2,2611.8,0.15616092]
["bitfinex","ETHUSD",1729069175575,7.31629133,2612.2,2611.7,3.8288]
["bitfinex","ETHUSD",1729069175927,2.37886959,2612.2,2611.7,3.8288]
["bitfinex","ETHUSD",1729069176096,1.10923174,2612.1,2611.7,3.8288]
["bitfinex","ETHUSD",1729069176282,4.93757174,2612.1,2611.8,0.15616092]
["bitfinex","ETHUSD",1729069176702,4.93757174,2612.1,2611.7,3.8288]
["bitfinex","ETHUSD",1729069176897,1.10923174,2612.0,2611.6,4.65905]
["bitfinex","ETHUSD",1729069177109,6.05202187,2612.1,2611.8,0.15616092]
["bitfinex","ETHUSD",1729069178400,6.05202187,2612.1,2611.7,0.15646331]
["bitfinex","ETHUSD",1729069178687,6.05202187,2612.1,2611.7,3.82891]
["bitfinex","ETHUSD",1729069178889,6.05202187,2612.1,2611.6,4.65898]
["bitfinex","ETHUSD",1729069179107,6.05202187,2612.1,2611.8,0.15637162]
["bitfinex","ETHUSD",1729069179253,0.73981219,2612.0,2611.7,0.15646744]
["bitfinex","ETHUSD",1729069179453,5.48772174,2612.0,2611.6,4.65898]
["bitfinex","ETHUSD",1729069179653,1.10923174,2611.9,2611.6,0.83]
["bitfinex","ETHUSD",1729069179851,1.10923174,2611.9,2611.7,0.15646744]
["bitfinex","ETHUSD",1729069180098,1.65923174,2612.1,2611.7,0.15646744]
["bitfinex","ETHUSD",1729069180386,5.48763174,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1729069180599,1.10923174,2612.0,2611.8,0.15637162]
["bitfinex","ETHUSD",1729069180891,1.10923174,2612.0,2611.7,3.8289]
["bitfinex","ETHUSD",1729069181289,1.10923174,2612.0,2611.8,0.15637162]
["bitfinex","ETHUSD",1729069181607,1.10923174,2612.0,2611.6,4.65905]
["bitfinex","ETHUSD",1729069181973,4.93772174,2612.0,2611.7,0.15646744]
["bitfinex","ETHUSD",1729069182469,5.48800174,2611.8,2611.7,0.15646744]
["bitfinex","ETHUSD",1729069182991,0.55,2611.7,2611.3,3.82943]
["bitfinex","ETHUSD",1729069183196,1.65923174,2611.7,2611.3,3.82943]
["bitfinex","ETHUSD",1729069183395,0.55,2611.7,2611.4,3.82929]
["bitfinex","ETHUSD",1729069183597,0.55,2611.8,2611.4,3.82929]
["bitfinex","ETHUSD",1729069183793,1.65923174,2611.8,2611.4,3.82929]
["bitfinex","ETHUSD",1729069184208,0.55,2611.8,2611.4,3.82929]
["bitfinex","ETHUSD",1729069185196,0.7599,2611.9,2611.5,4.62039]
["bitfinex","ETHUSD",1729069185496,0.55,2611.8,2611.5,4.62039]
["bitfinex","ETHUSD",1729069186398,0.55,2611.8,2611.6,3.82902]
["bitfinex","ETHUSD",1729069186572,0.55,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1729069186971,1.65923174,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1729069187499,0.55,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1729069187668,0.55,2611.9,2611.7,3.82892]
["bitfinex","ETHUSD",1729069188000,0.55,2612.0,2611.8,3.82877]
["bitfinex","ETHUSD",1729069188200,0.55,2612.0,2611.7,3.82878]
["bitfinex","ETHUSD",1729069188513,3.0,2612.2,2611.9,3.82863]
["bitfinex","ETHUSD",1729069188797,1.10923174,2612.2,2611.9,3.82863]
["bitfinex","ETHUSD",1729069188962,4.10923174,2612.2,2611.9,3.82863]
["bitfinex","ETHUSD",1729069189272,1.10923174,2612.1,2611.9,3.82862]
["bitfinex","ETHUSD",1729069189863,4.10923174,2612.2,2611.9,3.82862]
["bitfinex","ETHUSD",1729069190060,1.10923174,2612.1,2611.8,8.44655]
["bitfinex","ETHUSD",1729069190366,1.10923174,2612.1,2611.8,8.44648]
["bitfinex","ETHUSD",1729069190562,1.10923174,2612.1,2611.8,4.61779]
["bitfinex","ETHUSD",1729069191104,1.65923174,2611.9,2611.5,3.82909]
["bitfinex","ETHUSD",1729069191402,1.23542317,2612.0,2611.4,1.86643174]
["bitfinex","ETHUSD",1729069191696,0.8245,2612.0,2611.6,3.82895]
["bitfinex","ETHUSD",1729069192195,0.55,2612.0,2611.8,3.82876]
["bitfinex","ETHUSD",1729069192382,1.65923174,2612.1,2611.8,3.82876]
["bitfinex","ETHUSD",1729069192583,1.80842817,2612.1,2611.7,4.6344]
["bitfinex","ETHUSD",1729069192784,1.65923174,2612.1,2611.7,4.6344]
["bitfinex","ETHUSD",1729069192997,0.55,2612.1,2611.7,4.6344]
["bitfinex","ETHUSD",1729069193464,0.55,2612.1,2611.8,3.82869]
["bitfinex","ETHUSD",1729069193669,0.55,2612.1,2611.7,4.63429]
["bitfinex","ETHUSD",1729069194604,0.55,2612.1,2611.8,3.82874]
["bitfinex","ETHUSD",1729069195801,0.55,2612.1,2611.8,3.82868]
["bitfinex","ETHUSD",1729069196770,0.55,2612.1,2611.7,4.63433]
["bitfinex","ETHUSD",1729069198009,0.55,2612.1,2611.8,3.82876]
["bitfinex","ETHUSD",1729069200290,0.55,2612.1,2611.7,4.63441]
["bitfinex","ETHUSD",1729069200670,0.55,2612.1,2611.8,3.82877]
["bitfinex","ETHUSD",1729069202026,0.55,2612.1,2611.8,7.65746]
["bitfinex","ETHUSD",1729069202228,0.55,2612.1,2611.9,3.82859]
["bitfinex","ETHUSD",1729069202801,4.4272621,2612.5,2612.0,0.7909]
["bitfinex","ETHUSD",1729069203007,1.65923174,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1729069203699,1.65923174,2612.4,2612.0,4.61931]
["bitfinex","ETHUSD",1729069204305,1.65923174,2612.4,2612.0,0.7909]
["bitfinex","ETHUSD",1729069204493,0.55,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1729069205292,0.55,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1729069205510,0.8256,2612.6,2612.3,3.82794]
["bitfinex","ETHUSD",1729069205739,0.8256,2612.6,2612.1,5.89315791]
["bitfinex","ETHUSD",1729069205740,1.10923174,2612.5,2612.1,4.78392617]
["bitfinex","ETHUSD",1729069205897,4.65321,2612.6,2612.1,4.78392617]
["bitfinex","ETHUSD",1729069206093,3.82775,2612.5,2612.0,0.7909]
["bitfinex","ETHUSD",1729069206307,3.82775,2612.5,2612.0,4.61931]
["bitfinex","ETHUSD",1729069206533,0.7678,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1729069207440,0.7678,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1729069209656,0.7678,2612.3,2612.0,3.82847]
["bitfinex","ETHUSD",1729069210755,3.82775,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1729069210956,0.55,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1729069211255,5.48712174,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1729069213215,4.58385,2612.3,2611.9,3.8286]
["bitfinex","ETHUSD",1729069213416,0.7558,2612.3,2611.9,3.82856]
["bitfinex","ETHUSD",1729069213849,1.86503174,2612.3,2611.9,3.82856]
["bitfinex","ETHUSD",1729069214259,1.10923174,2612.1,2611.6,0.8107]
["bitfinex","ETHUSD",1729069214448,4.93749174,2612.2,2611.8,3.82873]
["bitfinex","ETHUSD",1729069214614,0.55,2612.1,2611.8,3.82873]
["bitfinex","ETHUSD",1729069215057,1.65923174,2612.1,2611.7,3.8289]
["bitfinex","ETHUSD",1729069215351,0.7905,2612.0,2611.7,3.8289]
["bitfinex","ETHUSD",1729069216358,0.7905,2612.0,2611.7,7.65776]
["bitfinex","ETHUSD",1729069217157,0.7905,2612.0,2611.7,3.82886]
["bitfinex","ETHUSD",1729069217329,0.7905,2612.0,2611.8,3.82869]
["bitfinex","ETHUSD",1729069217535,0.7905,2612.0,2611.8,3.97980625]
["bitfinex","ETHUSD",1729069217721,0.7905,2612.0,2611.8,3.82869]
["bitfinex","ETHUSD",1729069217920,0.7905,2612.0,2611.7,7.6577]
["bitfinex","ETHUSD",1729069218345,0.7905,2612.0,2611.8,0.15111212]
["bitfinex","ETHUSD",1729069218860,0.7905,2612.0,2611.8,3.82877]
["bitfinex","ETHUSD",1729069219019,0.7905,2612.0,2611.9,0.15101631]
["bitfinex","ETHUSD",1729069221732,1.3572,2612.2,2611.9,0.15101631]
["bitfinex","ETHUSD",1729069221939,1.3572,2612.2,2611.8,3.8287]
["bitfinex","ETHUSD",1729069222335,1.3572,2612.2,2611.9,0.15101631]
["bitfinex","ETHUSD",1729069222921,1.3572,2612.2,2611.7,3.8288]
["bitfinex","ETHUSD",1729069223117,1.3572,2612.2,2611.7,4.79422431]
["bitfinex","ETHUSD",1729069223363,3.82802,2612.4,2612.0,0.7518]
["bitfinex","ETHUSD",1729069223521,1.10923174,2612.4,2612.0,4.5802]
["bitfinex","ETHUSD",1729069223924,1.10923174,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1729069224271,1.90863174,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1729069224456,1.90863174,2612.5,2612.1,3.82823]
["bitfinex","ETHUSD",1729069224664,0.55,2612.4,2612.2,0.15069589]
["bitfinex","ETHUSD",1729069224983,0.55,2612.4,2612.1,3.82823]
["bitfinex","ETHUSD",1729069225374,0.55,2612.4,2612.2,0.15069589]
["bitfinex","ETHUSD",1729069226033,0.55,2612.4,2612.1,3.82823]
["bitfinex","ETHUSD",1729069226363,0.55,2612.4,2612.2,0.15069589]
["bitfinex","ETHUSD",1729069226665,0.7994,2612.5,2612.2,3.97881589]
["bitfinex","ETHUSD",1729069226830,1.90863174,2612.5,2612.2,3.82812]
["bitfinex","ETHUSD",1729069227641,1.10923174,2612.4,2612.2,3.82812]
["bitfinex","ETHUSD",1729069227842,1.10923174,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1729069228267,0.87362317,2612.4,2612.2,0.15069589]
["bitfinex","ETHUSD",1729069228570,0.87362317,2612.4,2611.7,3.82881]
["bitfinex","ETHUSD",1729069228571,5.15463,2612.2,2611.7,3.82881]
["bitfinex","ETHUSD",1729069228773,0.7764,2611.9,2611.6,3.82906]
["bitfinex","ETHUSD",1729069228975,1.3264,2611.9,2611.8,0.15099232]
["bitfinex","ETHUSD",1729069229271,1.3264,2611.9,2611.7,0.15109226]
["bitfinex","ETHUSD",1729069229272,0.55,2611.8,2611.7,0.15109226]
["bitfinex","ETHUSD",1729069229572,0.55,2611.8,2611.5,3.82912]
["bitfinex","ETHUSD",1729069230133,1.65923174,2611.8,2611.5,3.82912]
["bitfinex","ETHUSD",1729069230441,0.55,2611.8,2611.5,3.82912]
["bitfinex","ETHUSD",1729069230644,1.65923174,2611.8,2611.3,3.82939]
["bitfinex","ETHUSD",1729069230959,3.82895,2611.7,2611.3,3.82939]
["bitfinex","ETHUSD",1729069231153,1.10923174,2611.6,2611.2,4.60884]
["bitfinex","ETHUSD",1729069231386,0.7538,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1729069231559,0.7538,2611.6,2611.3,3.82941]
["bitfinex","ETHUSD",1729069231917,0.7538,2611.6,2611.1,3.8297]
["bitfinex","ETHUSD",1729069232064,0.55,2611.5,2611.2,3.82964]
["bitfinex","ETHUSD",1729069232702,0.55,2611.5,2611.3,3.82941]
["bitfinex","ETHUSD",1729069233403,1.92683174,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1729069233702,0.8176,2611.8,2611.5,3.82913]
["bitfinex","ETHUSD",1729069234064,1.92683174,2611.8,2611.5,3.82913]
["bitfinex","ETHUSD",1729069234900,1.92683174,2611.8,2611.5,7.65826]
["bitfinex","ETHUSD",1729069235199,1.92683174,2611.8,2611.5,3.82913]
["bitfinex","ETHUSD",1729069235862,1.92683174,2611.8,2611.5,7.65827]
["bitfinex","ETHUSD",1729069236116,1.92683174,2611.8,2611.5,3.82913]
["bitfinex","ETHUSD",1729069236274,1.92683174,2611.8,2611.5,7.65826]
["bitfinex","ETHUSD",1729069236667,1.92683174,2611.8,2611.5,3.82913]
["bitfinex","ETHUSD",1729069237774,1.92683174,2611.8,2611.6,3.82906]
["bitfinex","ETHUSD",1729069238094,0.8176,2611.8,2611.5,3.82913]
["bitfinex","ETHUSD",1729069238257,1.92683174,2611.8,2611.5,3.82913]
["bitfinex","ETHUSD",1729069239176,0.8176,2611.8,2611.5,3.82913]
["bitfinex","ETHUSD",1729069239793,3.82828,2612.2,2611.8,3.82869]
["bitfinex","ETHUSD",1729069239794,0.55,2612.2,2611.8,3.82869]
["bitfinex","ETHUSD",1729069240017,1.65923174,2612.2,2611.8,3.82869]
["bitfinex","ETHUSD",1729069240192,1.10923174,2612.1,2611.8,3.82869]
["bitfinex","ETHUSD",1729069240503,1.10923174,2612.1,2611.9,3.82861]
["bitfinex","ETHUSD",1729069240661,1.73363214,2612.2,2611.9,3.82861]
["bitfinex","ETHUSD",1729069241090,1.73363214,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1729069241462,1.73363214,2612.2,2611.9,3.82861]
["bitfinex","ETHUSD",1729069241700,0.7704,2612.3,2612.0,3.82837]
["bitfinex","ETHUSD",1729069241910,0.7992,2612.5,2612.1,3.8283]
["bitfinex","ETHUSD",1729069242204,0.7992,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1729069242386,0.7992,2612.5,2612.1,3.82826]
["bitfinex","ETHUSD",1729069242387,0.7992,2612.5,2612.3,3.82801]
["bitfinex","ETHUSD",1729069242587,0.7992,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1729069242799,50.8166,2612.7,2612.4,0.14559938]
["bitfinex","ETHUSD",1729069242999,50.8166,2612.7,2612.4,3.97345938]
["bitfinex","ETHUSD",1729069243000,52.00023214,2612.7,2612.4,3.97345938]
["bitfinex","ETHUSD",1729069243301,52.00023214,2612.7,2612.3,3.82796]
["bitfinex","ETHUSD",1729069243599,52.00023214,2612.7,2612.4,3.82788]
["bitfinex","ETHUSD",1729069244313,52.00023214,2612.7,2612.3,3.82796]
["bitfinex","ETHUSD",1729069244515,50.8166,2612.7,2612.3,3.82796]
["bitfinex","ETHUSD",1729069244815,50.8166,2612.7,2612.4,3.82788]
["bitfinex","ETHUSD",1729069245001,50.8166,2612.7,2612.3,3.82796]
["bitfinex","ETHUSD",1729069245712,52.00023214,2612.7,2612.3,3.82796]
["bitfinex","ETHUSD",1729069246210,1.18363214,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1729069246622,1.18363214,2612.6,2612.3,0.1455712]
["bitfinex","ETHUSD",1729069246805,1.18363214,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1729069246978,52.00023214,2612.7,2612.3,3.82796]
["bitfinex","ETHUSD",1729069247180,52.00023214,2612.7,2612.3,3.9735312]
["bitfinex","ETHUSD",1729069247416,52.00023214,2612.7,2612.3,3.82796]
["bitfinex","ETHUSD",1729069248701,52.00023214,2612.7,2612.3,3.82795]
["bitfinex","ETHUSD",1729069249525,52.00023214,2612.7,2612.3,7.65591]
["bitfinex","ETHUSD",1729069249695,52.00023214,2612.7,2612.3,3.82795]
["bitfinex","ETHUSD",1729069249882,52.00023214,2612.7,2612.4,3.8278]
["bitfinex","ETHUSD",1729069250089,52.00023214,2612.7,2612.3,7.65591]
["bitfinex","ETHUSD",1729069250435,1.18363214,2612.6,2612.3,3.82795]
["bitfinex","ETHUSD",1729069250929,1.18363214,2612.6,2612.4,0.14547543]
["bitfinex","ETHUSD",1729069252603,52.00023214,2612.7,2612.4,0.14547543]
["bitfinex","ETHUSD",1729069253119,52.00023214,2612.7,2612.3,3.82795]
["bitfinex","ETHUSD",1729069253630,1.18363214,2612.6,2612.3,3.82795]
["bitfinex","ETHUSD",1729069255315,52.00023214,2612.7,2612.3,7.65592]
["bitfinex","ETHUSD",1729069255509,52.00023214,2612.7,2612.3,3.82795]
["bitfinex","ETHUSD",1729069257238,52.00023214,2612.7,2612.4,3.82785]
["bitfinex","ETHUSD",1729069257740,50.8166,2612.7,2612.4,3.82782]
["bitfinex","ETHUSD",1729069258103,52.00023214,2612.7,2612.4,3.82782]
["bitfinex","ETHUSD",1729069258450,52.00023214,2612.7,2612.4,7.65564]
["bitfinex","ETHUSD",1729069258647,52.00023214,2612.7,2612.4,3.82782]
["bitfinex","ETHUSD",1729069259235,50.8166,2612.7,2612.4,3.82781]
["bitfinex","ETHUSD",1729069260399,52.00023214,2612.7,2612.4,3.82781]
["bitfinex","ETHUSD",1729069260904,52.00023214,2612.7,2612.4,3.82779]
["bitfinex","ETHUSD",1729069261235,52.00023214,2612.7,2612.5,3.82766]
["bitfinex","ETHUSD",1729069261465,50.0,2612.7,2612.6,5.01123214]
["bitfinex","ETHUSD",1729069261622,50.0,2612.7,2612.6,4.6412]
["bitfinex","ETHUSD",1729069261821,50.0,2612.7,2612.6,4.78622361]
["bitfinex","ETHUSD",1729069265169,50.0,2612.7,2612.6,5.96985575]
["bitfinex","ETHUSD",1729069265857,50.0,2612.7,2612.6,6.0464005]
["bitfinex","ETHUSD",1729069266020,50.0,2612.7,2612.6,5.85837016]
["bitfinex","ETHUSD",1729069266456,50.0,2612.7,2612.6,4.78622361]
["bitfinex","ETHUSD",1729069267118,50.0,2612.7,2612.6,3.97262361]
["bitfinex","ETHUSD",1729069267445,50.0,2612.7,2612.6,0.14502361]
["bitfinex","ETHUSD",1729069267816,50.0,2612.7,2612.5,3.82773]
["bitfinex","ETHUSD",1729069267817,50.0,2612.7,2612.5,3.82768]
["bitfinex","ETHUSD",1729069268017,50.0,2612.7,2612.6,3.97237991]
["bitfinex","ETHUSD",1729069268218,50.0,2612.7,2612.6,0.14477991]
["bitfinex","ETHUSD",1729069268454,51.94359899,2612.7,2612.6,0.14477991]
["bitfinex","ETHUSD",1729069268658,51.94359899,2612.7,2612.4,3.82779]
["bitfinex","ETHUSD",1729069268874,50.0,2612.7,2612.4,3.82779]
["bitfinex","ETHUSD",1729069269234,50.0,2612.7,2612.3,3.82792]
["bitfinex","ETHUSD",1729069269435,50.0,2612.7,2612.5,3.82772]
["bitfinex","ETHUSD",1729069269944,50.0,2612.7,2612.6,0.14477991]
["bitfinex","ETHUSD",1729069271474,50.0,2612.7,2612.6,5.92261205]
["bitfinex","ETHUSD",1729069271674,50.0,2612.7,2612.6,6.89764125]
["bitfinex","ETHUSD",1729069272175,50.0,2612.7,2612.6,5.71400911]
["bitfinex","ETHUSD",1729069272535,50.0,2612.7,2612.6,6.89764125]
["bitfinex","ETHUSD",1729069272966,50.0,2612.7,2612.6,5.71400911]
["bitfinex","ETHUSD",1729069275846,50.0,2612.7,2612.6,4.94740911]
["bitfinex","ETHUSD",1729069277154,50.0,2612.7,2612.6,6.13104125]
["bitfinex","ETHUSD",1729069277450,50.0,2612.7,2612.6,6.88764125]
["bitfinex","ETHUSD",1729069285400,50.0,2612.7,2612.6,5.70400911]
["bitfinex","ETHUSD",1729069286169,50.0,2612.7,2612.6,5.91261205]
["bitfinex","ETHUSD",1729069286599,50.0,2612.7,2612.6,5.91162049]
["bitfinex","ETHUSD",1729069290206,50.0,2612.7,2612.6,3.97237991]
["bitfinex","ETHUSD",1729069290568,50.0,2612.7,2612.6,5.15502049]
["bitfinex","ETHUSD",1729069290895,50.0,2612.7,2612.6,5.15501912]
["bitfinex","ETHUSD",1729069291594,50.0,2612.7,2612.6,6.13397903]
["bitfinex","ETHUSD",1729069293270,50.0,2612.7,2612.6,6.21052236]
["bitfinex","ETHUSD",1729069293467,50.0,2612.7,2612.6,6.88867903]
["bitfinex","ETHUSD",1729069294283,50.0,2612.7,2612.6,5.70603982]
["bitfinex","ETHUSD",1729069294468,50.0,2612.7,2612.6,3.97237991]
["bitfinex","ETHUSD",1729069298115,50.0,2612.7,2612.6,4.80792309]
["bitfinex","ETHUSD",1729069298708,50.0,2612.7,2612.6,4.80655346]
["bitfinex","ETHUSD",1729069299106,50.0,2612.7,2612.6,5.98919267]
["bitfinex","ETHUSD",1729069301212,50.0,2612.7,2612.6,5.98919025]
["bitfinex","ETHUSD",1729069301440,50.0,2612.7,2612.6,6.97087728]
["bitfinex","ETHUSD",1729069302138,50.0,2612.7,2612.6,6.89433652]
["bitfinex","ETHUSD",1729069302428,50.0,2612.7,2612.6,6.97087731]
["bitfinex","ETHUSD",1729069302997,50.0,2612.7,2612.6,6.89433652]
["bitfinex","ETHUSD",1729069305641,50.0,2612.7,2612.6,6.97087742]
["bitfinex","ETHUSD",1729069306453,50.0,2612.7,2612.6,6.89433652]
["bitfinex","ETHUSD",1729069311423,50.0,2612.7,2612.6,11.08697573]
["bitfinex","ETHUSD",1729069315348,34.64917009,2612.7,2612.6,11.08697573]
["bitfinex","ETHUSD",1729069315672,34.64917009,2612.7,2612.6,11.48687876]
["bitfinex","ETHUSD",1729069316956,32.73544009,2612.7,2612.6,11.48687876]
["bitfinex","ETHUSD",1729069317155,28.90798009,2612.7,2612.6,11.48687876]
["bitfinex","ETHUSD",1729069318481,26.64865224,2612.7,2612.6,11.48687876]
["bitfinex","ETHUSD",1729069318643,7.64045677,2612.7,2612.6,12.90971843]
["bitfinex","ETHUSD",1729069319067,5.72672677,2612.7,2612.6,12.90971843]
["bitfinex","ETHUSD",1729069319389,6.77e-06,2612.7,2612.6,12.90382379]
["bitfinex","ETHUSD",1729069319687,0.7853,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1729069319890,3.82483,2614.5,2613.8,3.82574]
["bitfinex","ETHUSD",1729069320045,0.7997,2614.4,2613.9,1.18263921]
["bitfinex","ETHUSD",1729069320243,0.7997,2614.3,2613.9,1.18263921]
["bitfinex","ETHUSD",1729069320566,0.7997,2614.3,2614.0,1.32534828]
["bitfinex","ETHUSD",1729069320769,0.7997,2614.3,2614.1,0.13785645]
["bitfinex","ETHUSD",1729069321278,0.7997,2614.3,2613.9,1.18263921]
["bitfinex","ETHUSD",1729069321575,0.7997,2614.3,2614.2,0.13776081]
["bitfinex","ETHUSD",1729069321783,0.7997,2614.3,2613.9,1.18263921]
["bitfinex","ETHUSD",1729069321991,0.7585,2614.2,2614.0,0.1379521]
["bitfinex","ETHUSD",1729069323147,0.7585,2614.2,2613.8,5.00846921]
["bitfinex","ETHUSD",1729069323345,0.7585,2614.2,2613.9,0.13804776]
["bitfinex","ETHUSD",1729069323548,0.7585,2614.2,2613.9,1.32068697]
["bitfinex","ETHUSD",1729069323945,1.94113921,2614.2,2613.9,0.13804776]
["bitfinex","ETHUSD",1729069324153,0.7766,2614.1,2613.9,0.13804776]
["bitfinex","ETHUSD",1729069324780,1.18263921,2614.0,2613.9,0.13804776]
["bitfinex","ETHUSD",1729069324976,1.18263921,2614.0,2613.3,1.18263921]
["bitfinex","ETHUSD",1729069325147,0.7766,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1729069325359,0.7766,2613.9,2613.8,3.96368629]
["bitfinex","ETHUSD",1729069328197,0.7529,2614.2,2613.9,3.82563]
["bitfinex","ETHUSD",1729069328401,0.7529,2614.2,2614.0,3.96313497]
["bitfinex","ETHUSD",1729069328990,0.7529,2614.2,2614.0,0.13765497]
["bitfinex","ETHUSD",1729069330801,1.93553921,2614.2,2614.0,0.13765497]
["bitfinex","ETHUSD",1729069331094,1.93553921,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1729069331296,1.93553921,2614.2,2614.1,0.13755932]
["bitfinex","ETHUSD",1729069331463,2.51159013,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1729069331659,1.93553921,2614.2,2614.1,0.13755932]
["bitfinex","ETHUSD",1729069331899,0.7529,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1729069332202,0.7529,2614.2,2613.9,3.82561]
["bitfinex","ETHUSD",1729069332358,0.7529,2614.2,2614.0,0.13765497]
["bitfinex","ETHUSD",1729069332561,0.7529,2614.2,2614.0,3.96317497]
["bitfinex","ETHUSD",1729069336407,1.93553921,2614.2,2614.0,0.13765497]
["bitfinex","ETHUSD",1729069336563,2.51159013,2614.2,2614.0,0.13765497]
["bitfinex","ETHUSD",1729069337589,0.7529,2614.2,2614.0,0.13765497]
["bitfinex","ETHUSD",1729069338764,0.7529,2614.2,2614.0,3.96314497]
["bitfinex","ETHUSD",1729069339090,0.7529,2614.2,2614.1,3.90190457]
["bitfinex","ETHUSD",1729069339467,0.7529,2614.2,2614.1,4.03946389]
["bitfinex","ETHUSD",1729069340618,0.7941,2614.6,2614.1,3.96295932]
["bitfinex","ETHUSD",1729069340780,0.7941,2614.6,2614.1,4.03945858]
["bitfinex","ETHUSD",1729069340978,1.97673921,2614.6,2614.1,4.03945858]
["bitfinex","ETHUSD",1729069341172,1.97673921,2614.6,2614.2,3.82524]
["bitfinex","ETHUSD",1729069341380,1.97673921,2614.6,2614.3,0.13714525]
["bitfinex","ETHUSD",1729069341580,1.97673921,2614.6,2614.2,3.82524]
["bitfinex","ETHUSD",1729069341813,1.97673921,2614.6,2614.3,0.13714525]
["bitfinex","ETHUSD",1729069342003,0.7941,2614.6,2614.2,3.82524]
["bitfinex","ETHUSD",1729069342203,1.97673921,2614.6,2614.3,0.13714525]
["bitfinex","ETHUSD",1729069342511,1.97673921,2614.6,2614.1,3.82529]
["bitfinex","ETHUSD",1729069342820,5.80143921,2614.6,2614.0,3.82549]
["bitfinex","ETHUSD",1729069342974,6.31070533,2614.6,2614.2,0.13724089]
["bitfinex","ETHUSD",1729069343180,2.48600533,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1729069343516,1.97673921,2614.6,2614.2,3.96247089]
["bitfinex","ETHUSD",1729069344105,1.18263921,2614.5,2614.2,0.13724089]
["bitfinex","ETHUSD",1729069344308,1.96503921,2614.4,2614.2,0.13724089]
["bitfinex","ETHUSD",1729069344622,0.7824,2614.4,2614.3,0.13714525]
["bitfinex","ETHUSD",1729069345111,0.7824,2614.4,2614.1,3.82532]
["bitfinex","ETHUSD",1729069345308,0.7824,2614.4,2614.3,0.13714525]
["bitfinex","ETHUSD",1729069345850,0.7824,2614.4,2614.1,3.82532]
["bitfinex","ETHUSD",1729069346010,0.7824,2614.4,2614.3,0.13714525]
["bitfinex","ETHUSD",1729069346210,0.7824,2614.4,2614.1,3.82532]
["bitfinex","ETHUSD",1729069346407,1.18263921,2614.3,2614.2,0.13724089]
["bitfinex","ETHUSD",1729069346652,1.18263921,2614.3,2614.0,3.82555]
["bitfinex","ETHUSD",1729069346812,1.96503921,2614.4,2614.2,0.13724089]
["bitfinex","ETHUSD",1729069347012,0.7824,2614.4,2614.2,0.13724089]
["bitfinex","ETHUSD",1729069347521,1.96503921,2614.4,2614.2,0.13724089]
["bitfinex","ETHUSD",1729069347872,0.7542,2614.2,2613.9,3.82564]
["bitfinex","ETHUSD",1729069348347,0.7542,2614.2,2614.0,3.82548]
["bitfinex","ETHUSD",1729069348511,0.7542,2614.2,2613.9,3.82562]
["bitfinex","ETHUSD",1729069348842,0.7542,2614.2,2613.9,7.65122]
["bitfinex","ETHUSD",1729069349262,0.7542,2614.2,2613.9,3.8256]
["bitfinex","ETHUSD",1729069349426,0.7542,2614.2,2614.0,3.82552]
["bitfinex","ETHUSD",1729069350748,0.7542,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1729069350954,0.7542,2614.2,2614.0,3.82553]
["bitfinex","ETHUSD",1729069351512,0.7542,2614.2,2614.0,7.65096]
["bitfinex","ETHUSD",1729069351723,0.7542,2614.2,2614.0,3.82543]
["bitfinex","ETHUSD",1729069353163,0.7542,2614.2,2614.1,0.07650271]
["bitfinex","ETHUSD",1729069353465,0.01,2615.3,2614.1,3.8254]
["bitfinex","ETHUSD",1729069353466,0.7976,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1729069353626,0.7976,2614.4,2614.2,3.82524]
["bitfinex","ETHUSD",1729069353826,0.7976,2614.4,2614.3,3.90160767]
["bitfinex","ETHUSD",1729069354038,0.7795,2614.8,2614.4,3.82488]
["bitfinex","ETHUSD",1729069354337,2.54078713,2614.8,2614.4,3.82488]
["bitfinex","ETHUSD",1729069354533,1.96213921,2614.8,2614.4,3.82488]
["bitfinex","ETHUSD",1729069354965,1.96213921,2614.8,2614.3,1.25913238]
["bitfinex","ETHUSD",1729069354966,0.7795,2614.8,2614.3,1.25913238]
["bitfinex","ETHUSD",1729069355119,0.7701,2615.0,2614.6,3.82454]
["bitfinex","ETHUSD",1729069355660,1.95273921,2615.0,2614.6,3.82454]
["bitfinex","ETHUSD",1729069355828,1.18263921,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1729069358232,1.18263921,2614.6,2614.2,3.82525]
["bitfinex","ETHUSD",1729069358566,1.97783921,2614.7,2614.3,3.82509]
["bitfinex","ETHUSD",1729069359342,0.7952,2614.7,2614.3,3.82509]
["bitfinex","ETHUSD",1729069359723,1.18263921,2614.6,2614.3,3.82509]
["bitfinex","ETHUSD",1729069360067,0.7689,2614.5,2614.2,3.82519]
["bitfinex","ETHUSD",1729069361063,0.7689,2614.5,2614.3,0.13699674]
["bitfinex","ETHUSD",1729069361469,0.7689,2614.5,2614.2,3.82519]
["bitfinex","ETHUSD",1729069361631,0.7689,2614.5,2614.4,0.13690111]
["bitfinex","ETHUSD",1729069361828,0.7689,2614.5,2614.4,3.96186111]
["bitfinex","ETHUSD",1729069362028,0.7973,2614.7,2614.5,3.8248]
["bitfinex","ETHUSD",1729069362229,0.7973,2614.7,2614.6,0.13670988]
["bitfinex","ETHUSD",1729069362840,0.7973,2614.7,2614.4,3.8249]
["bitfinex","ETHUSD",1729069363043,0.7973,2614.7,2614.6,0.13670988]
["bitfinex","ETHUSD",1729069363368,0.7973,2614.7,2614.5,0.13680549]
["bitfinex","ETHUSD",1729069363533,0.7973,2614.7,2614.6,0.13670988]
["bitfinex","ETHUSD",1729069367063,0.8213,2614.9,2614.6,3.96137988]
["bitfinex","ETHUSD",1729069367277,0.8213,2614.9,2614.6,3.8246]
["bitfinex","ETHUSD",1729069367441,2.00393921,2614.9,2614.7,0.13661428]
["bitfinex","ETHUSD",1729069367995,1.18263921,2614.8,2614.7,0.13661428]
["bitfinex","ETHUSD",1729069368272,2.00393921,2614.9,2614.7,0.13661428]
["bitfinex","ETHUSD",1729069368838,0.8213,2614.9,2614.7,0.13661428]
["bitfinex","ETHUSD",1729069369958,2.00393921,2614.9,2614.7,0.13661428]
["bitfinex","ETHUSD",1729069370888,1.18263921,2614.8,2614.7,0.13661428]
["bitfinex","ETHUSD",1729069371276,1.18263921,2614.8,2614.2,0.8244]
["bitfinex","ETHUSD",1729069371505,0.8213,2614.5,2614.2,3.8252]
["bitfinex","ETHUSD",1729069371884,0.8213,2614.5,2614.3,3.82506]
["bitfinex","ETHUSD",1729069372077,0.8213,2614.5,2614.2,3.8252]
["bitfinex","ETHUSD",1729069372284,0.8213,2614.5,2614.2,7.65035]
["bitfinex","ETHUSD",1729069372508,2.00393921,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1729069372711,1.18263921,2614.2,2613.9,3.82561]
["bitfinex","ETHUSD",1729069372884,5.01644921,2615.2,2613.8,0.18771494]
["bitfinex","ETHUSD",1729069372885,1.18263921,2614.0,2613.8,0.18771494]
["bitfinex","ETHUSD",1729069373081,1.18263921,2614.0,2613.5,0.8003]
["bitfinex","ETHUSD",1729069373286,1.18263921,2614.0,2613.4,3.82638]
["bitfinex","ETHUSD",1729069373577,1.18263921,2613.9,2613.4,3.82638]
["bitfinex","ETHUSD",1729069373821,0.7688,2613.6,2613.3,3.82649]
["bitfinex","ETHUSD",1729069373978,0.7688,2613.6,2613.2,3.82659]
["bitfinex","ETHUSD",1729069374332,0.7688,2613.6,2613.2,7.65323]
["bitfinex","ETHUSD",1729069374478,0.7688,2613.6,2613.2,3.82659]
["bitfinex","ETHUSD",1729069374683,0.7688,2613.6,2613.4,3.82642]
["bitfinex","ETHUSD",1729069375600,0.7688,2613.6,2613.5,0.13780327]
["bitfinex","ETHUSD",1729069376499,0.7523,2613.7,2613.5,0.13780327]
["bitfinex","ETHUSD",1729069377121,0.7523,2613.7,2613.5,3.96399327]
["bitfinex","ETHUSD",1729069378045,1.93493921,2613.7,2613.5,0.13780327]
["bitfinex","ETHUSD",1729069378199,0.7523,2613.7,2613.3,7.65304]
["bitfinex","ETHUSD",1729069378403,1.93493921,2613.7,2613.4,0.13789896]
["bitfinex","ETHUSD",1729069379639,0.7523,2613.7,2613.4,0.13789896]
["bitfinex","ETHUSD",1729069379809,0.7523,2613.7,2613.2,3.8267]
["bitfinex","ETHUSD",1729069380304,0.7523,2613.7,2613.4,3.82641]
["bitfinex","ETHUSD",1729069380709,0.7523,2613.7,2613.5,0.13792294]
["bitfinex","ETHUSD",1729069385031,0.7523,2613.7,2613.6,0.13817792]
["bitfinex","ETHUSD",1729069385220,0.7523,2613.7,2613.2,3.82662]
["bitfinex","ETHUSD",1729069385221,0.7523,2613.7,2613.4,3.82641]
["bitfinex","ETHUSD",1729069385420,0.7523,2613.7,2613.5,0.1382736]
["bitfinex","ETHUSD",1729069390144,0.7523,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1729069390348,0.7523,2613.7,2613.6,0.13818205]
["bitfinex","ETHUSD",1729069390558,0.7523,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1729069391089,0.7523,2613.7,2613.4,0.13838993]
["bitfinex","ETHUSD",1729069391447,0.7523,2613.7,2613.4,3.96480993]
["bitfinex","ETHUSD",1729069394053,0.7523,2613.7,2613.5,3.82624]
["bitfinex","ETHUSD",1729069394250,0.7879,2614.3,2613.6,5.14697776]
["bitfinex","ETHUSD",1729069394476,0.7879,2614.3,2613.8,5.00833921]
["bitfinex","ETHUSD",1729069394652,0.7879,2614.3,2614.0,1.18263921]
["bitfinex","ETHUSD",1729069394980,7.48,2614.4,2614.1,0.13772024]
["bitfinex","ETHUSD",1729069395176,5.79543921,2614.5,2614.1,0.13772024]
["bitfinex","ETHUSD",1729069397583,3.82508,2614.4,2614.1,0.13772024]
["bitfinex","ETHUSD",1729069397751,5.00771921,2614.4,2614.1,0.13772024]
["bitfinex","ETHUSD",1729069398100,5.79541921,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1729069398393,1.97053921,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1729069398572,3.82497,2614.4,2614.1,0.13756344]
["bitfinex","ETHUSD",1729069398781,1.97053921,2614.5,2614.1,3.96290344]
["bitfinex","ETHUSD",1729069398965,0.7879,2614.5,2614.1,3.96290344]
["bitfinex","ETHUSD",1729069399478,0.7879,2614.5,2614.2,3.82519]
["bitfinex","ETHUSD",1729069399676,4.58573,2614.7,2614.2,3.82519]
["bitfinex","ETHUSD",1729069399875,4.58557,2614.9,2614.4,0.7609]
["bitfinex","ETHUSD",1729069400178,5.76820921,2614.9,2614.5,0.13699112]
["bitfinex","ETHUSD",1729069400382,5.76820921,2614.9,2614.5,3.96178112]
["bitfinex","ETHUSD",1729069400613,1.18263921,2614.8,2614.5,0.13699112]
["bitfinex","ETHUSD",1729069400786,5.76815921,2614.9,2614.5,0.13699112]
["bitfinex","ETHUSD",1729069400976,1.18263921,2614.8,2614.5,0.13699112]
["bitfinex","ETHUSD",1729069401297,0.7612,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1729069401503,5.71984681,2615.0,2614.5,3.96172112]
["bitfinex","ETHUSD",1729069401683,5.71984681,2615.0,2614.7,0.13679991]
["bitfinex","ETHUSD",1729069401883,5.71984681,2615.0,2614.5,3.82473]
["bitfinex","ETHUSD",1729069402091,5.71984681,2615.0,2614.6,0.13689551]
["bitfinex","ETHUSD",1729069402285,4.5372076,2615.0,2614.5,5.00744921]
["bitfinex","ETHUSD",1729069402480,4.5372076,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1729069402481,5.71984681,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1729069402676,5.71984681,2615.0,2614.6,0.13689551]
["bitfinex","ETHUSD",1729069404792,1.18263921,2614.9,2614.6,0.13689551]
["bitfinex","ETHUSD",1729069405086,5.00716921,2614.7,2614.2,0.7738]
["bitfinex","ETHUSD",1729069405392,5.00716921,2614.7,2614.2,4.59894]
["bitfinex","ETHUSD",1729069405695,1.18263921,2614.6,2614.3,0.13718236]
["bitfinex","ETHUSD",1729069405889,1.18263921,2614.6,2614.2,4.59894]
["bitfinex","ETHUSD",1729069406088,1.18263921,2614.6,2614.3,0.13718236]
["bitfinex","ETHUSD",1729069406289,5.00716921,2614.7,2614.2,4.59894]
["bitfinex","ETHUSD",1729069406520,5.00716921,2614.7,2614.3,0.13718236]
["bitfinex","ETHUSD",1729069406891,5.00716921,2614.7,2614.2,4.59894]
["bitfinex","ETHUSD",1729069407092,5.00716921,2614.7,2614.3,0.13718236]
["bitfinex","ETHUSD",1729069407291,5.00734921,2614.6,2614.2,0.7738]
["bitfinex","ETHUSD",1729069407527,5.00734921,2614.6,2614.3,0.13718236]
["bitfinex","ETHUSD",1729069407929,5.00756921,2614.5,2614.0,4.60214]
["bitfinex","ETHUSD",1729069408141,3.82498,2614.4,2614.0,4.60214]
["bitfinex","ETHUSD",1729069408432,5.84001921,2614.4,2614.0,0.7766]
["bitfinex","ETHUSD",1729069409722,5.84001921,2614.4,2613.8,5.00845921]
["bitfinex","ETHUSD",1729069409723,1.18263921,2614.1,2613.7,4.5832]
["bitfinex","ETHUSD",1729069409922,5.00800921,2614.2,2613.7,4.5832]
["bitfinex","ETHUSD",1729069410090,1.18263921,2614.1,2613.7,4.5832]
["bitfinex","ETHUSD",1729069410499,5.00797921,2614.2,2613.7,4.5832]
["bitfinex","ETHUSD",1729069410701,5.00797921,2614.2,2613.7,8.4091]
["bitfinex","ETHUSD",1729069410918,5.00797921,2614.2,2613.8,3.82581]
["bitfinex","ETHUSD",1729069411298,5.84011921,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1729069411627,5.00745921,2614.5,2614.0,4.64107]
["bitfinex","ETHUSD",1729069411829,3.82482,2614.5,2614.0,4.64107]
["bitfinex","ETHUSD",1729069412723,3.82482,2614.5,2614.0,0.8156]
["bitfinex","ETHUSD",1729069412929,7.64947,2614.6,2614.1,3.82532]
["bitfinex","ETHUSD",1729069413228,3.82468,2614.6,2614.1,3.82532]
["bitfinex","ETHUSD",1729069413431,3.82468,2614.6,2614.1,3.82531]
["bitfinex","ETHUSD",1729069414590,7.64945,2614.6,2614.1,3.82531]
["bitfinex","ETHUSD",1729069414791,3.82468,2614.6,2614.1,3.82531]
["bitfinex","ETHUSD",1729069415033,3.82482,2614.5,2614.1,3.82531]
["bitfinex","ETHUSD",1729069415219,3.82468,2614.6,2614.1,3.82531]
["bitfinex","ETHUSD",1729069415389,4.65536,2614.8,2614.3,4.59619]
["bitfinex","ETHUSD",1729069415589,3.82453,2614.7,2614.3,0.7711]
["bitfinex","ETHUSD",1729069416930,3.82475,2614.6,2614.3,0.7711]
["bitfinex","ETHUSD",1729069417129,3.82469,2614.6,2614.1,0.7723]
["bitfinex","ETHUSD",1729069417943,3.82469,2614.6,2614.2,3.82518]
["bitfinex","ETHUSD",1729069418236,3.82469,2614.6,2614.1,4.67409003]
["bitfinex","ETHUSD",1729069418237,3.82455,2614.7,2614.3,3.82511]
["bitfinex","ETHUSD",1729069418529,3.82439,2614.8,2614.4,0.754]
["bitfinex","ETHUSD",1729069418703,3.82426,2614.9,2614.4,4.57889]
["bitfinex","ETHUSD",1729069418902,5.3562876,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1729069419232,5.3562876,2615.0,2614.4,4.57885]
["bitfinex","ETHUSD",1729069419233,4.5372876,2615.0,2614.4,4.57885]
["bitfinex","ETHUSD",1729069419454,3.82425,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1729069419607,3.82425,2614.9,2614.4,4.57885]
["bitfinex","ETHUSD",1729069419803,3.82425,2614.9,2614.4,0.754]
["bitfinex","ETHUSD",1729069420008,3.82444,2614.8,2614.4,4.57896]
["bitfinex","ETHUSD",1729069420207,4.5372376,2615.0,2614.4,4.57896]
["bitfinex","ETHUSD",1729069420420,3.82423,2614.9,2614.4,8.40383]
["bitfinex","ETHUSD",1729069420846,3.82423,2614.9,2614.5,0.13698288]
["bitfinex","ETHUSD",1729069421224,4.5372376,2615.0,2614.5,3.96176288]
["bitfinex","ETHUSD",1729069421415,4.5372376,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1729069421416,0.7131176,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1729069421618,3.82424,2614.9,2614.6,0.13675527]
["bitfinex","ETHUSD",1729069421952,3.82425,2614.9,2614.6,0.13675527]
["bitfinex","ETHUSD",1729069423127,0.7131176,2615.0,2614.6,0.13675527]
["bitfinex","ETHUSD",1729069423327,3.82441,2614.8,2614.4,0.754]
["bitfinex","ETHUSD",1729069423537,3.82441,2614.8,2614.7,0.13665967]
["bitfinex","ETHUSD",1729069423738,3.82441,2614.8,2614.4,4.57888]
["bitfinex","ETHUSD",1729069424051,3.82441,2614.8,2614.7,0.13665967]
["bitfinex","ETHUSD",1729069424248,3.82441,2614.8,2614.4,0.754]
["bitfinex","ETHUSD",1729069424561,3.82441,2614.8,2614.7,0.13665967]
["bitfinex","ETHUSD",1729069424711,3.82441,2614.8,2614.4,0.754]
["bitfinex","ETHUSD",1729069424917,3.82441,2614.8,2614.5,0.13685088]
["bitfinex","ETHUSD",1729069425319,3.82424,2614.9,2614.5,0.13685088]
["bitfinex","ETHUSD",1729069425739,3.82424,2614.9,2614.5,3.96165088]
["bitfinex","ETHUSD",1729069427931,4.5372176,2615.0,2614.5,3.96165088]
["bitfinex","ETHUSD",1729069428431,8.3614276,2615.0,2614.5,3.96165088]
["bitfinex","ETHUSD",1729069428631,8.3614276,2615.0,2614.5,7.8628786]
["bitfinex","ETHUSD",1729069428632,4.5372176,2615.0,2614.5,7.8628786]
["bitfinex","ETHUSD",1729069428944,4.5372176,2615.0,2614.6,0.751]
["bitfinex","ETHUSD",1729069429317,4.5372176,2615.0,2614.7,0.13665967]
["bitfinex","ETHUSD",1729069429518,4.5372176,2615.0,2614.6,0.751]
["bitfinex","ETHUSD",1729069429731,4.5372176,2615.0,2614.6,4.57558]
["bitfinex","ETHUSD",1729069429933,4.5372176,2615.0,2614.7,0.13665967]
["bitfinex","ETHUSD",1729069431261,4.5372176,2615.0,2614.6,4.57567]
["bitfinex","ETHUSD",1729069431437,4.5372176,2615.0,2614.8,0.13656407]
["bitfinex","ETHUSD",1729069431844,4.5372176,2615.0,2614.6,0.751]
["bitfinex","ETHUSD",1729069432460,4.5372176,2615.0,2614.7,0.13665967]
["bitfinex","ETHUSD",1729069434237,0.7131176,2615.0,2614.7,0.13665967]
["bitfinex","ETHUSD",1729069434971,4.5372076,2615.0,2614.7,0.13665967]
["bitfinex","ETHUSD",1729069441571,5.82024111,2614.8,2614.7,0.13665967]
["bitfinex","ETHUSD",1729069441994,3.82456,2614.7,2614.1,4.60529]
["bitfinex","ETHUSD",1729069442476,4.59749,2614.4,2613.9,1.0051361]
["bitfinex","ETHUSD",1729069442683,4.59749,2614.4,2613.9,4.8308261]
["bitfinex","ETHUSD",1729069442684,3.82521,2614.3,2613.9,4.8308261]
["bitfinex","ETHUSD",1729069442838,4.59737,2614.4,2614.0,3.0]
["bitfinex","ETHUSD",1729069443039,4.59737,2614.4,2613.9,4.8308261]
["bitfinex","ETHUSD",1729069443577,4.59737,2614.4,2613.9,6.01178721]
["bitfinex","ETHUSD",1729069444144,3.82497,2614.4,2613.9,6.01178721]
["bitfinex","ETHUSD",1729069445041,3.82497,2614.4,2613.9,5.82485111]
["bitfinex","ETHUSD",1729069445972,3.82514,2614.3,2613.9,0.8182]
["bitfinex","ETHUSD",1729069447073,3.82534,2614.2,2613.9,0.8182]
["bitfinex","ETHUSD",1729069447377,4.64154,2614.2,2613.7,0.8101]
["bitfinex","ETHUSD",1729069447582,3.82541,2614.1,2613.7,5.81704111]
["bitfinex","ETHUSD",1729069447882,3.82541,2614.1,2613.7,4.63608]
["bitfinex","ETHUSD",1729069448880,4.64148,2614.2,2613.7,9.64287111]
["bitfinex","ETHUSD",1729069449057,4.64148,2614.2,2613.7,5.81696111]
["bitfinex","ETHUSD",1729069449058,3.82542,2614.1,2613.7,5.81696111]
["bitfinex","ETHUSD",1729069449392,0.8162,2614.2,2613.7,5.81696111]
["bitfinex","ETHUSD",1729069449393,4.64147,2614.2,2613.7,5.81696111]
["bitfinex","ETHUSD",1729069449576,3.82542,2614.1,2613.7,0.8101]
["bitfinex","ETHUSD",1729069450162,3.82542,2614.1,2613.7,5.81703111]
["bitfinex","ETHUSD",1729069450788,3.82556,2614.0,2613.8,0.1328671]
["bitfinex","ETHUSD",1729069451002,3.8257,2613.9,2613.8,0.1328671]
["bitfinex","ETHUSD",1729069451169,3.8257,2613.9,2613.5,0.8309]
["bitfinex","ETHUSD",1729069451490,3.8257,2613.9,2613.8,0.1328671]
["bitfinex","ETHUSD",1729069451491,4.6577,2613.9,2613.8,0.1328671]
["bitfinex","ETHUSD",1729069451699,3.82596,2613.8,2613.3,1.02648956]
["bitfinex","ETHUSD",1729069451896,3.826,2613.7,2613.3,1.02648956]
["bitfinex","ETHUSD",1729069452060,3.826,2613.7,2613.4,0.13355789]
["bitfinex","ETHUSD",1729069452993,3.82596,2613.8,2613.4,0.13355789]
["bitfinex","ETHUSD",1729069453249,3.82614,2613.6,2613.4,0.13355789]
["bitfinex","ETHUSD",1729069453809,3.82596,2613.8,2613.4,0.13355789]
["bitfinex","ETHUSD",1729069453810,3.826,2613.7,2613.4,0.13355789]
["bitfinex","ETHUSD",1729069455018,3.826,2613.7,2613.4,1.314519]
["bitfinex","ETHUSD",1729069455228,3.826,2613.7,2613.4,0.13355789]
["bitfinex","ETHUSD",1729069457614,3.8257,2613.9,2613.5,5.82121111]
["bitfinex","ETHUSD",1729069457789,3.8257,2613.9,2613.5,5.89772847]
["bitfinex","ETHUSD",1729069457985,4.58895,2614.2,2613.6,1.31446732]
["bitfinex","ETHUSD",1729069458231,3.82555,2614.0,2613.6,5.14046732]
["bitfinex","ETHUSD",1729069458388,3.82541,2614.1,2613.6,5.14046732]
["bitfinex","ETHUSD",1729069458726,3.82541,2614.1,2613.7,3.82596]
["bitfinex","ETHUSD",1729069458932,3.82541,2614.1,2613.8,0.13331486]
["bitfinex","ETHUSD",1729069459223,3.82541,2614.1,2613.7,3.82596]
["bitfinex","ETHUSD",1729069459525,3.82541,2614.1,2613.8,0.13326145]
["bitfinex","ETHUSD",1729069459733,3.82541,2614.1,2613.7,3.82596]
["bitfinex","ETHUSD",1729069460030,3.82541,2614.1,2613.8,0.88716145]
["bitfinex","ETHUSD",1729069460744,3.8257,2613.9,2613.8,0.13326145]
["bitfinex","ETHUSD",1729069460945,3.82599,2613.7,2613.3,7.84934956]
["bitfinex","ETHUSD",1729069461241,3.82599,2613.7,2613.4,0.13359897]
["bitfinex","ETHUSD",1729069463841,3.82586,2613.8,2613.4,1.31456008]
["bitfinex","ETHUSD",1729069464052,3.82586,2613.8,2613.4,0.13359897]
["bitfinex","ETHUSD",1729069465227,3.82586,2613.8,2613.4,1.31456008]
["bitfinex","ETHUSD",1729069466438,3.82586,2613.8,2613.4,5.14098008]
["bitfinex","ETHUSD",1729069466821,0.7565,2613.9,2613.4,5.14098008]
["bitfinex","ETHUSD",1729069467023,3.82584,2613.8,2613.4,5.14098008]
["bitfinex","ETHUSD",1729069467439,3.82584,2613.8,2613.4,3.96001897]
["bitfinex","ETHUSD",1729069467756,3.82584,2613.8,2613.4,5.14098008]
["bitfinex","ETHUSD",1729069468259,4.5822,2613.9,2613.4,5.14098008]
["bitfinex","ETHUSD",1729069471931,4.5822,2613.9,2613.4,3.96001897]
["bitfinex","ETHUSD",1729069473042,0.7565,2613.9,2613.4,3.96001897]
["bitfinex","ETHUSD",1729069473258,3.82585,2613.8,2613.4,3.96001897]
["bitfinex","ETHUSD",1729069475454,3.82585,2613.8,2613.4,0.13359897]
["bitfinex","ETHUSD",1729069475631,3.82585,2613.8,2613.4,3.96000897]
["bitfinex","ETHUSD",1729069480588,3.82585,2613.8,2613.4,3.96001897]
["bitfinex","ETHUSD",1729069481390,3.82585,2613.8,2613.4,0.13359897]
["bitfinex","ETHUSD",1729069481803,3.82585,2613.8,2613.4,3.95999897]
["bitfinex","ETHUSD",1729069482735,5.00722111,2613.6,2613.4,0.13359897]
["bitfinex","ETHUSD",1729069482903,3.826,2613.7,2613.4,0.13359897]
["bitfinex","ETHUSD",1729069483104,7.65209,2613.7,2613.4,0.13359897]
["bitfinex","ETHUSD",1729069483804,3.82623,2613.6,2613.4,0.13359897]
["bitfinex","ETHUSD",1729069485216,3.826,2613.7,2613.4,0.13359897]
["bitfinex","ETHUSD",1729069486049,3.8259,2613.8,2613.4,0.13359897]
["bitfinex","ETHUSD",1729069487568,3.82599,2613.7,2613.4,0.13359897]
["bitfinex","ETHUSD",1729069488564,3.82585,2613.8,2613.4,0.13359897]
["bitfinex","ETHUSD",1729069490427,3.826,2613.7,2613.4,0.13359897]
["bitfinex","ETHUSD",1729069491175,4.5823,2613.9,2613.4,3.95990897]
["bitfinex","ETHUSD",1729069491466,7.65158,2613.9,2613.4,3.95995897]
["bitfinex","ETHUSD",1729069491671,3.82578,2613.9,2613.4,3.95995897]
["bitfinex","ETHUSD",1729069492173,3.82578,2613.9,2613.5,0.8138]
["bitfinex","ETHUSD",1729069492343,3.82578,2613.9,2613.6,0.13361302]
["bitfinex","ETHUSD",1729069493235,7.65156,2613.9,2613.6,0.13361302]
["bitfinex","ETHUSD",1729069493568,3.82578,2613.9,2613.6,0.13361302]
["bitfinex","ETHUSD",1729069493774,7.65156,2613.9,2613.6,0.13361302]
["bitfinex","ETHUSD",1729069494899,3.82578,2613.9,2613.6,0.13361302]
["bitfinex","ETHUSD",1729069495213,4.6515,2614.1,2613.6,0.13361302]
["bitfinex","ETHUSD",1729069495354,4.579,2614.3,2613.8,0.7777]
["bitfinex","ETHUSD",1729069495556,3.82528,2614.2,2613.9,0.13336712]
["bitfinex","ETHUSD",1729069495810,10.09245811,2614.4,2613.9,3.95903712]
["bitfinex","ETHUSD",1729069495811,3.82512,2614.3,2613.9,3.95903712]
["bitfinex","ETHUSD",1729069496092,3.82498,2614.4,2614.0,0.8037]
["bitfinex","ETHUSD",1729069496299,3.82512,2614.3,2614.0,0.8037]
["bitfinex","ETHUSD",1729069496505,3.82512,2614.3,2614.1,0.13309774]
["bitfinex","ETHUSD",1729069500172,3.82526,2614.2,2614.1,0.13309774]
["bitfinex","ETHUSD",1729069501103,5.00604111,2614.4,2614.1,0.13309774]
["bitfinex","ETHUSD",1729069501406,3.82518,2614.3,2614.1,0.13309774]
["bitfinex","ETHUSD",1729069503218,4.57829,2614.5,2614.1,0.13309774]
["bitfinex","ETHUSD",1729069503396,1.96532544,2615.0,2614.2,0.86590352]
["bitfinex","ETHUSD",1729069503397,3.82453,2614.7,2614.2,0.86590352]
["bitfinex","ETHUSD",1729069503597,3.82455,2614.7,2614.4,0.7894]
["bitfinex","ETHUSD",1729069503809,3.82455,2614.7,2614.5,0.13263305]
["bitfinex","ETHUSD",1729069504180,3.82467,2614.6,2614.5,0.13263305]
["bitfinex","ETHUSD",1729069509614,3.82454,2614.7,2614.5,0.13263305]
["bitfinex","ETHUSD",1729069509939,3.82432,2614.9,2614.5,0.13263305]
["bitfinex","ETHUSD",1729069510524,3.82432,2614.9,2614.5,3.95743305]
["bitfinex","ETHUSD",1729069511385,3.8244,2614.8,2614.5,0.13263305]
["bitfinex","ETHUSD",1729069512084,5.00536111,2614.8,2614.5,0.13263305]
["bitfinex","ETHUSD",1729069512617,1.18096111,2614.6,2614.5,0.13263305]
["bitfinex","ETHUSD",1729069512829,3.8249,2614.5,2614.1,0.8189]
["bitfinex","ETHUSD",1729069513397,3.8249,2614.5,2614.2,0.13251732]
["bitfinex","ETHUSD",1729069514220,3.82499,2614.4,2614.2,0.13251732]
["bitfinex","ETHUSD",1729069514400,3.8249,2614.5,2614.2,0.13251732]
["bitfinex","ETHUSD",1729069516087,3.82469,2614.6,2614.2,0.13251732]
["bitfinex","ETHUSD",1729069516521,3.82483,2614.5,2614.2,0.13251732]
["bitfinex","ETHUSD",1729069517136,3.82464,2614.7,2614.2,0.13251732]
["bitfinex","ETHUSD",1729069517326,3.82475,2614.6,2614.2,0.13251732]
["bitfinex","ETHUSD",1729069517640,3.82482,2614.5,2614.2,0.13251732]
["bitfinex","ETHUSD",1729069518522,3.82468,2614.6,2614.2,0.13251732]
["bitfinex","ETHUSD",1729069518727,7.64931,2614.7,2614.2,3.95776732]
["bitfinex","ETHUSD",1729069519304,5.00560111,2614.7,2614.2,0.13251732]
["bitfinex","ETHUSD",1729069519505,3.82469,2614.6,2614.2,0.13251732]
["bitfinex","ETHUSD",1729069519703,3.82469,2614.6,2614.2,3.95772732]
["bitfinex","ETHUSD",1729069521308,7.64948,2614.6,2614.2,0.13251732]
["bitfinex","ETHUSD",1729069521642,3.82469,2614.6,2614.2,0.13251732]
["bitfinex","ETHUSD",1729069521946,3.82469,2614.6,2614.2,3.95775732]
["bitfinex","ETHUSD",1729069522847,5.00542111,2614.8,2614.2,3.95775732]
["bitfinex","ETHUSD",1729069522848,3.82453,2614.7,2614.3,0.7572]
["bitfinex","ETHUSD",1729069523004,7.64916,2614.7,2614.3,0.7572]
["bitfinex","ETHUSD",1729069523201,3.82453,2614.7,2614.4,0.13230142]
["bitfinex","ETHUSD",1729069523408,7.64918,2614.7,2614.4,0.13230142]
["bitfinex","ETHUSD",1729069523634,3.82453,2614.7,2614.4,0.13230142]
["bitfinex","ETHUSD",1729069525125,7.64916,2614.7,2614.4,0.13230142]
["bitfinex","ETHUSD",1729069525449,3.82453,2614.7,2614.4,0.13230142]
["bitfinex","ETHUSD",1729069526033,5.76068111,2614.5,2614.4,0.13230142]
["bitfinex","ETHUSD",1729069526468,3.8254,2614.2,2613.8,0.7886]
["bitfinex","ETHUSD",1729069526761,3.82547,2614.1,2613.8,0.7886]
["bitfinex","ETHUSD",1729069526967,3.82555,2614.0,2613.9,0.13272213]
["bitfinex","ETHUSD",1729069527627,3.82578,2613.9,2613.5,0.7886]
["bitfinex","ETHUSD",1729069527825,3.82578,2613.9,2613.6,0.1331036]
["bitfinex","ETHUSD",1729069528639,3.82587,2613.8,2613.6,0.1331036]
["bitfinex","ETHUSD",1729069529044,8.83252111,2613.9,2613.6,0.1331036]
["bitfinex","ETHUSD",1729069529969,3.82578,2613.9,2613.6,0.1331036]
["bitfinex","ETHUSD",1729069530270,7.65156,2613.9,2613.6,0.1331036]
["bitfinex","ETHUSD",1729069531322,3.82578,2613.9,2613.6,0.1331036]
["bitfinex","ETHUSD",1729069532373,3.82578,2613.9,2613.6,0.20524771]
["bitfinex","ETHUSD",1729069538491,7.65157,2613.9,2613.6,0.20524771]
["bitfinex","ETHUSD",1729069538644,3.82578,2613.9,2613.6,0.20524771]
["bitfinex","ETHUSD",1729069539857,5.00674111,2613.9,2613.6,0.20524771]
["bitfinex","ETHUSD",1729069540065,0.50067411,2613.8,2613.6,0.20524771]
["bitfinex","ETHUSD",1729069540404,3.82599,2613.7,2613.6,0.20524771]
["bitfinex","ETHUSD",1729069541708,3.82585,2613.8,2613.6,0.20524771]
["bitfinex","ETHUSD",1729069541862,3.82599,2613.7,2613.6,0.20524771]
["bitfinex","ETHUSD",1729069542067,5.00695111,2613.7,2613.6,0.20524771]
["bitfinex","ETHUSD",1729069542268,3.82614,2613.6,2613.3,0.7912]
["bitfinex","ETHUSD",1729069543915,3.82606,2613.7,2613.3,0.7912]
["bitfinex","ETHUSD",1729069545781,3.82606,2613.7,2613.3,4.61777]
["bitfinex","ETHUSD",1729069546935,3.82617,2613.6,2613.3,0.7912]
["bitfinex","ETHUSD",1729069547085,3.82606,2613.7,2613.3,0.7912]
["bitfinex","ETHUSD",1729069547901,3.82619,2613.6,2613.3,0.7912]
["bitfinex","ETHUSD",1729069550036,1.18096111,2613.7,2613.3,0.7912]
["bitfinex","ETHUSD",1729069550037,3.826,2613.7,2613.3,0.7912]
["bitfinex","ETHUSD",1729069551622,3.82614,2613.6,2613.3,0.7912]
["bitfinex","ETHUSD",1729069551831,1.18096111,2613.4,2613.3,0.7912]
["bitfinex","ETHUSD",1729069552030,1.18096111,2613.4,2613.0,3.8006]
["bitfinex","ETHUSD",1729069552031,5.50819322,2613.4,2613.0,3.8006]
["bitfinex","ETHUSD",1729069552199,5.00746111,2613.4,2613.0,3.8006]
["bitfinex","ETHUSD",1729069552398,1.18096111,2613.4,2613.0,0.8006]
["bitfinex","ETHUSD",1729069552649,3.82658,2613.3,2613.0,0.8006]
["bitfinex","ETHUSD",1729069553004,5.00740111,2613.4,2613.0,0.8006]
["bitfinex","ETHUSD",1729069553203,3.82644,2613.4,2613.0,4.62758]
["bitfinex","ETHUSD",1729069553605,3.82644,2613.4,2613.0,0.8006]
["bitfinex","ETHUSD",1729069555108,7.65295,2613.4,2613.0,0.8006]
["bitfinex","ETHUSD",1729069555728,3.82644,2613.4,2613.1,0.20638489]
["bitfinex","ETHUSD",1729069556345,7.65296,2613.4,2613.1,0.20638489]
["bitfinex","ETHUSD",1729069556524,7.65295,2613.4,2613.1,0.20638489]
["bitfinex","ETHUSD",1729069556723,3.82644,2613.4,2613.1,0.20638489]
["bitfinex","ETHUSD",1729069557424,7.65296,2613.4,2613.1,0.20638489]
["bitfinex","ETHUSD",1729069557832,3.82644,2613.4,2613.1,0.20638489]
["bitfinex","ETHUSD",1729069558035,7.65295,2613.4,2613.1,0.20638489]
["bitfinex","ETHUSD",1729069559314,3.82644,2613.4,2613.1,0.20638489]
["bitfinex","ETHUSD",1729069559535,7.65296,2613.4,2613.1,0.20638489]
["bitfinex","ETHUSD",1729069562230,7.65297,2613.4,2613.1,0.20638489]
["bitfinex","ETHUSD",1729069562620,3.82662,2613.3,2613.1,0.20638489]
["bitfinex","ETHUSD",1729069564711,1.94906111,2613.6,2613.1,0.20638489]
["bitfinex","ETHUSD",1729069564916,3.82651,2613.4,2613.1,0.20638489]
["bitfinex","ETHUSD",1729069565608,7.65305,2613.4,2613.1,0.20638489]
["bitfinex","ETHUSD",1729069565815,3.82651,2613.4,2613.1,0.20638489]
["bitfinex","ETHUSD",1729069566260,1.18096111,2613.5,2613.1,0.20638489]
["bitfinex","ETHUSD",1729069566261,3.82635,2613.5,2613.1,0.20638489]
["bitfinex","ETHUSD",1729069567545,3.82643,2613.4,2613.1,0.20638489]
["bitfinex","ETHUSD",1729069567744,5.00734111,2613.5,2613.1,0.20638489]
["bitfinex","ETHUSD",1729069568367,5.00768111,2613.2,2613.1,0.20638489]
["bitfinex","ETHUSD",1729069568733,3.82706,2613.0,2612.7,0.7537]
["bitfinex","ETHUSD",1729069568936,1.18096111,2612.8,2612.4,0.7957]
["bitfinex","ETHUSD",1729069569139,3.82711,2613.0,2612.5,5.00864111]
["bitfinex","ETHUSD",1729069569315,3.82718,2612.9,2612.4,0.7957]
["bitfinex","ETHUSD",1729069569660,7.65445,2612.9,2612.4,4.62357]
["bitfinex","ETHUSD",1729069569872,7.65445,2612.9,2612.4,0.7957]
["bitfinex","ETHUSD",1729069569873,3.82733,2612.8,2612.4,0.7957]
["bitfinex","ETHUSD",1729069570074,3.82718,2612.9,2612.4,0.7957]
["bitfinex","ETHUSD",1729069570075,3.82718,2612.9,2612.4,4.62357]
["bitfinex","ETHUSD",1729069570371,7.65447,2612.9,2612.4,4.62357]
["bitfinex","ETHUSD",1729069570554,3.82731,2612.8,2612.4,0.7957]
["bitfinex","ETHUSD",1729069570761,3.82731,2612.8,2612.5,0.20719784]
["bitfinex","ETHUSD",1729069571740,3.82747,2612.7,2612.5,0.20719784]
["bitfinex","ETHUSD",1729069573187,3.8276,2612.6,2612.5,0.20719784]
["bitfinex","ETHUSD",1729069573750,3.82746,2612.7,2612.5,0.20719784]
["bitfinex","ETHUSD",1729069574451,5.00849111,2612.7,2612.5,0.20719784]
["bitfinex","ETHUSD",1729069574652,1.97116111,2612.8,2612.5,0.20719784]
["bitfinex","ETHUSD",1729069574980,3.8276,2612.6,2612.5,0.20719784]
["bitfinex","ETHUSD",1729069576270,3.82746,2612.7,2612.2,4.58759]
["bitfinex","ETHUSD",1729069576481,5.79860111,2612.8,2612.2,4.58759]
["bitfinex","ETHUSD",1729069576645,7.65534,2612.6,2612.2,0.7595]
["bitfinex","ETHUSD",1729069576856,3.82762,2612.6,2612.3,0.20762511]
["bitfinex","ETHUSD",1729069577052,3.82762,2612.6,2612.2,0.7595]
["bitfinex","ETHUSD",1729069577260,3.82778,2612.5,2612.3,0.20762511]
["bitfinex","ETHUSD",1729069577445,3.82778,2612.5,2612.2,0.7595]
["bitfinex","ETHUSD",1729069577740,3.82778,2612.5,2612.3,0.20762511]
["bitfinex","ETHUSD",1729069578168,3.82778,2612.5,2612.2,0.7595]
["bitfinex","ETHUSD",1729069578475,3.82778,2612.5,2612.3,0.20762511]
["bitfinex","ETHUSD",1729069578875,3.82791,2612.4,2612.2,0.7595]
["bitfinex","ETHUSD",1729069579077,5.00858111,2612.6,2612.2,0.7595]
["bitfinex","ETHUSD",1729069579386,1.18096111,2612.3,2611.8,0.8148]
["bitfinex","ETHUSD",1729069579585,5.00901111,2612.3,2611.8,0.8148]
["bitfinex","ETHUSD",1729069579881,1.18096111,2612.2,2611.8,4.64357]
["bitfinex","ETHUSD",1729069580387,5.00901111,2612.3,2611.8,0.8148]
["bitfinex","ETHUSD",1729069580682,5.00901111,2612.3,2611.8,4.64355]
["bitfinex","ETHUSD",1729069580855,3.82805,2612.3,2611.8,4.64355]
["bitfinex","ETHUSD",1729069581383,5.00901111,2612.3,2611.8,8.47225]
["bitfinex","ETHUSD",1729069581680,5.00901111,2612.3,2611.8,4.6435]
["bitfinex","ETHUSD",1729069582254,5.00901111,2612.3,2611.8,8.4722]
["bitfinex","ETHUSD",1729069582474,5.00901111,2612.3,2611.8,4.6435]
["bitfinex","ETHUSD",1729069582683,5.00901111,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1729069582893,0.8137,2612.5,2612.1,1.98396111]
["bitfinex","ETHUSD",1729069583098,0.01,2613.1,2612.5,0.803]
["bitfinex","ETHUSD",1729069583099,0.7686,2613.0,2612.5,0.803]
["bitfinex","ETHUSD",1729069583279,1.94956111,2613.2,2612.5,1.98396111]
["bitfinex","ETHUSD",1729069583445,0.7686,2613.2,2612.7,1.18096111]
["bitfinex","ETHUSD",1729069583641,3.82659,2613.3,2612.8,4.63024]
["bitfinex","ETHUSD",1729069583890,5.00780111,2613.2,2612.8,0.803]
["bitfinex","ETHUSD",1729069584190,5.00754111,2613.3,2612.8,4.63029]
["bitfinex","ETHUSD",1729069584685,8.83422111,2613.3,2612.8,4.63029]
["bitfinex","ETHUSD",1729069585056,1.18096111,2613.2,2612.8,4.63029]
["bitfinex","ETHUSD",1729069585262,3.82675,2613.2,2612.8,4.63029]
["bitfinex","ETHUSD",1729069585661,3.82675,2613.2,2612.9,0.20738347]
["bitfinex","ETHUSD",1729069585959,0.7686,2613.5,2613.0,5.00794111]
["bitfinex","ETHUSD",1729069585960,4.59499,2613.5,2613.0,5.00794111]
["bitfinex","ETHUSD",1729069586275,1.18096111,2613.4,2613.1,0.20718649]
["bitfinex","ETHUSD",1729069586453,3.82671,2613.3,2612.8,4.63017]
["bitfinex","ETHUSD",1729069586644,3.82671,2613.3,2612.9,0.20738347]
["bitfinex","ETHUSD",1729069587260,0.7782,2613.7,2612.9,0.20738347]
["bitfinex","ETHUSD",1729069587479,3.82676,2613.2,2612.9,0.20738347]
["bitfinex","ETHUSD",1729069588916,5.00772111,2613.2,2612.9,0.20738347]
["bitfinex","ETHUSD",1729069589120,3.82676,2613.2,2612.9,0.20738347]
["bitfinex","ETHUSD",1729069589418,5.00772111,2613.2,2612.9,0.20738347]
["bitfinex","ETHUSD",1729069590201,5.76462111,2613.2,2612.9,0.20738347]
["bitfinex","ETHUSD",1729069590400,3.82689,2613.1,2612.9,0.20738347]
["bitfinex","ETHUSD",1729069590809,3.82689,2613.1,2612.7,3.82743]
["bitfinex","ETHUSD",1729069591114,3.82689,2613.1,2613.0,0.20716575]
["bitfinex","ETHUSD",1729069591285,5.76460111,2613.2,2613.0,0.20716575]
["bitfinex","ETHUSD",1729069591486,5.76460111,2613.2,2612.7,3.82743]
["bitfinex","ETHUSD",1729069591689,5.76460111,2613.2,2612.8,0.20736274]
["bitfinex","ETHUSD",1729069591887,5.76460111,2613.2,2612.7,3.82743]
["bitfinex","ETHUSD",1729069592224,4.58364,2613.2,2612.8,4.03465274]
["bitfinex","ETHUSD",1729069593484,5.76460111,2613.2,2612.8,0.20736274]
["bitfinex","ETHUSD",1729069593687,5.76460111,2613.2,2612.6,4.60272]
["bitfinex","ETHUSD",1729069593931,5.76460111,2613.2,2612.8,3.82731]
["bitfinex","ETHUSD",1729069594086,5.76460111,2613.2,2612.9,0.20726424]
["bitfinex","ETHUSD",1729069596432,4.58364,2613.2,2612.9,0.20726424]
["bitfinex","ETHUSD",1729069597230,5.76460111,2613.2,2612.9,0.20726424]
["bitfinex","ETHUSD",1729069598130,4.58364,2613.2,2612.9,0.20726424]
["bitfinex","ETHUSD",1729069599435,4.59952,2613.5,2613.0,4.62845]
["bitfinex","ETHUSD",1729069599635,8.42593,2613.5,2613.0,4.83566098]
["bitfinex","ETHUSD",1729069599804,1.18096111,2613.4,2613.0,4.83566098]
["bitfinex","ETHUSD",1729069600005,5.00739111,2613.4,2613.0,4.83566098]
["bitfinex","ETHUSD",1729069600240,3.82643,2613.4,2613.0,4.83566098]
["bitfinex","ETHUSD",1729069600795,5.78052111,2613.5,2613.0,4.83566098]
["bitfinex","ETHUSD",1729069600991,9.60691111,2613.5,2613.0,4.83566098]
["bitfinex","ETHUSD",1729069601197,5.78052111,2613.5,2613.0,4.83566098]
["bitfinex","ETHUSD",1729069601727,5.80932111,2613.7,2613.1,3.82682]
["bitfinex","ETHUSD",1729069601901,5.00711111,2613.6,2613.1,3.82682]
["bitfinex","ETHUSD",1729069602251,5.00711111,2613.6,2613.2,0.20678785]
["bitfinex","ETHUSD",1729069602397,5.00711111,2613.6,2613.2,4.03348785]
["bitfinex","ETHUSD",1729069603210,5.00711111,2613.6,2613.2,0.20678785]
["bitfinex","ETHUSD",1729069604337,1.18096111,2613.5,2613.2,4.03348785]
["bitfinex","ETHUSD",1729069604539,5.00711111,2613.6,2613.2,4.03348785]
["bitfinex","ETHUSD",1729069605504,3.82615,2613.6,2613.2,4.03348785]
["bitfinex","ETHUSD",1729069605834,5.00695111,2613.7,2613.2,7.86007785]
["bitfinex","ETHUSD",1729069606044,1.18096111,2613.6,2613.2,4.03337785]
["bitfinex","ETHUSD",1729069606550,5.00695111,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1729069606695,1.18096111,2613.6,2613.2,4.03337785]
["bitfinex","ETHUSD",1729069606897,5.00711111,2613.6,2613.4,0.20654159]
["bitfinex","ETHUSD",1729069607255,3.82615,2613.6,2613.5,0.20644313]
["bitfinex","ETHUSD",1729069607469,5.00695111,2613.7,2613.2,3.82659]
["bitfinex","ETHUSD",1729069607768,3.82614,2613.6,2613.2,3.82659]
["bitfinex","ETHUSD",1729069607941,3.82614,2613.6,2613.3,0.20664005]
["bitfinex","ETHUSD",1729069608141,5.00726111,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1729069608364,5.00726111,2613.5,2613.2,0.20673852]
["bitfinex","ETHUSD",1729069608567,6.27054722,2613.4,2613.2,0.20673852]
["bitfinex","ETHUSD",1729069608755,5.08958611,2613.4,2613.2,0.20673852]
["bitfinex","ETHUSD",1729069609161,5.08958611,2613.4,2612.8,0.8049]
["bitfinex","ETHUSD",1729069609162,3.82679,2613.2,2612.8,0.8049]
["bitfinex","ETHUSD",1729069609370,3.82699,2613.1,2612.8,0.8049]
["bitfinex","ETHUSD",1729069609667,5.00775111,2613.2,2612.8,0.8049]
["bitfinex","ETHUSD",1729069609878,5.63482883,2613.2,2612.8,0.8049]
["bitfinex","ETHUSD",1729069610029,5.63482883,2613.2,2612.6,6.82752]
["bitfinex","ETHUSD",1729069610030,5.00815111,2612.9,2612.6,0.7568]
["bitfinex","ETHUSD",1729069610227,5.00856111,2612.7,2612.4,0.7568]
["bitfinex","ETHUSD",1729069610533,1.18096111,2612.7,2612.0,5.00940111]
["bitfinex","ETHUSD",1729069610862,1.18096111,2612.7,2612.1,0.7568]
["bitfinex","ETHUSD",1729069611039,1.18096111,2612.8,2612.2,3.82811]
["bitfinex","ETHUSD",1729069611372,1.18096111,2612.8,2612.1,0.7568]
["bitfinex","ETHUSD",1729069611373,1.18096111,2612.6,2612.1,0.7568]
["bitfinex","ETHUSD",1729069611530,1.18096111,2612.6,2612.1,4.58513]
["bitfinex","ETHUSD",1729069611940,1.18096111,2612.6,2612.1,0.7568]
["bitfinex","ETHUSD",1729069613974,1.18096111,2612.6,2612.1,4.58512]
["bitfinex","ETHUSD",1729069615960,1.18096111,2612.6,2612.2,0.20072792]
["bitfinex","ETHUSD",1729069616389,1.18096111,2612.4,2612.2,0.20072792]
["bitfinex","ETHUSD",1729069616884,1.18096111,2612.4,2611.9,4.65192]
["bitfinex","ETHUSD",1729069617093,1.18096111,2612.4,2612.3,0.20062938]
["bitfinex","ETHUSD",1729069617278,1.97306111,2612.5,2612.3,0.20062938]
["bitfinex","ETHUSD",1729069617453,0.19730611,2612.4,2612.3,0.20062938]
["bitfinex","ETHUSD",1729069617649,0.19730611,2612.4,2611.9,4.65192]
["bitfinex","ETHUSD",1729069617991,1.97306111,2612.5,2611.9,4.65192]
["bitfinex","ETHUSD",1729069618489,1.18096111,2612.4,2611.9,0.8234]
["bitfinex","ETHUSD",1729069618663,1.18096111,2612.4,2611.9,4.65199]
["bitfinex","ETHUSD",1729069619687,1.97306111,2612.5,2611.9,4.65199]
["bitfinex","ETHUSD",1729069620447,1.97306111,2612.5,2611.9,5.83295111]
["bitfinex","ETHUSD",1729069620692,1.97306111,2612.5,2611.9,0.8234]
["bitfinex","ETHUSD",1729069620863,1.18096111,2612.4,2611.9,0.8234]
["bitfinex","ETHUSD",1729069621065,2.55312022,2612.5,2611.9,0.8234]
["bitfinex","ETHUSD",1729069622085,1.18096111,2612.4,2611.9,0.8234]
["bitfinex","ETHUSD",1729069622252,1.37215911,2612.5,2611.9,0.8234]
["bitfinex","ETHUSD",1729069622253,5.00907111,2612.3,2611.9,0.8234]
["bitfinex","ETHUSD",1729069622754,5.00916111,2612.2,2611.7,0.786]
["bitfinex","ETHUSD",1729069623194,5.80820111,2612.1,2611.7,0.786]
["bitfinex","ETHUSD",1729069623399,6.77183222,2612.1,2611.7,0.786]
["bitfinex","ETHUSD",1729069623988,1.76253111,2612.1,2611.7,0.786]
["bitfinex","ETHUSD",1729069624195,0.7989,2612.1,2611.7,0.786]
["bitfinex","ETHUSD",1729069624369,1.18096111,2612.0,2611.7,0.786]
["bitfinex","ETHUSD",1729069624698,1.18096111,2611.9,2611.5,0.8034]
["bitfinex","ETHUSD",1729069624989,3.8285,2612.0,2611.5,0.8034]
["bitfinex","ETHUSD",1729069624990,5.00946111,2612.0,2611.5,0.8034]
["bitfinex","ETHUSD",1729069625290,5.00976111,2611.8,2611.5,0.8034]
["bitfinex","ETHUSD",1729069625678,5.00976111,2611.8,2611.3,0.8036]
["bitfinex","ETHUSD",1729069625878,1.18096111,2611.8,2611.3,0.8036]
["bitfinex","ETHUSD",1729069626164,1.18096111,2611.9,2611.3,4.63309]
["bitfinex","ETHUSD",1729069626319,5.00987111,2611.8,2611.3,0.8036]
["bitfinex","ETHUSD",1729069626821,1.18096111,2611.7,2611.3,0.8036]
["bitfinex","ETHUSD",1729069627485,1.18096111,2611.8,2611.3,4.63307]
["bitfinex","ETHUSD",1729069627701,5.00974111,2611.8,2611.3,0.8036]
["bitfinex","ETHUSD",1729069628107,3.82878,2611.8,2611.3,0.8036]
["bitfinex","ETHUSD",1729069628420,5.00974111,2611.8,2611.3,0.8036]
["bitfinex","ETHUSD",1729069628715,5.00963111,2611.9,2611.3,4.63308]
["bitfinex","ETHUSD",1729069628884,1.97986111,2612.1,2611.4,5.01018111]
["bitfinex","ETHUSD",1729069629085,5.00965111,2611.9,2611.3,4.63309]
["bitfinex","ETHUSD",1729069629716,3.82884,2611.8,2611.3,4.63309]
["bitfinex","ETHUSD",1729069630816,3.82884,2611.8,2611.4,0.20261985]
["bitfinex","ETHUSD",1729069631024,3.82884,2611.8,2611.4,4.03197985]
["bitfinex","ETHUSD",1729069631176,3.82884,2611.8,2611.4,0.20261985]
["bitfinex","ETHUSD",1729069633121,3.82893,2611.7,2611.4,0.20261985]
["bitfinex","ETHUSD",1729069633295,5.00989111,2611.7,2611.4,0.20261985]
["bitfinex","ETHUSD",1729069633644,0.58085511,2611.9,2611.4,0.20261985]
["bitfinex","ETHUSD",1729069633645,5.01017111,2611.5,2611.4,0.20261985]
["bitfinex","ETHUSD",1729069634120,3.82945,2611.4,2611.1,0.7604]
["bitfinex","ETHUSD",1729069634488,5.01041111,2611.4,2611.1,0.7604]
["bitfinex","ETHUSD",1729069634677,5.01033111,2611.4,2610.9,0.7563]
["bitfinex","ETHUSD",1729069634874,5.01033111,2611.4,2610.9,4.58631]
["bitfinex","ETHUSD",1729069635517,3.82951,2611.3,2610.9,4.58631]
["bitfinex","ETHUSD",1729069636718,3.82937,2611.4,2610.9,5.76727111]
["bitfinex","ETHUSD",1729069637024,3.82937,2611.4,2610.9,4.58638]
["bitfinex","ETHUSD",1729069638412,3.82937,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1729069638631,3.82922,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1729069639018,3.82922,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1729069639216,5.01018111,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1729069639429,3.82944,2611.4,2610.9,4.58638]
["bitfinex","ETHUSD",1729069641293,1.18096111,2611.0,2610.9,0.7563]
["bitfinex","ETHUSD",1729069641526,3.82987,2611.1,2610.9,0.7563]
["bitfinex","ETHUSD",1729069641894,3.82948,2611.4,2610.9,0.7563]
["bitfinex","ETHUSD",1729069642121,5.01044111,2611.4,2610.9,4.58639]
["bitfinex","ETHUSD",1729069642337,3.82966,2611.2,2610.9,0.7563]
["bitfinex","ETHUSD",1729069643700,5.01034111,2611.4,2610.9,0.7563]
["bitfinex","ETHUSD",1729069643899,0.8322,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1729069644245,5.01019111,2611.5,2611.1,3.82978]
["bitfinex","ETHUSD",1729069644929,5.84224111,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1729069645434,5.84224111,2611.6,2611.1,3.82972]
["bitfinex","ETHUSD",1729069645876,3.82901,2611.7,2610.9,1.93726111]
["bitfinex","ETHUSD",1729069645877,4.65654,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1729069646046,3.82893,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1729069646243,3.82893,2611.7,2611.4,0.20311053]
["bitfinex","ETHUSD",1729069646475,5.00989111,2611.7,2611.4,0.20311053]
["bitfinex","ETHUSD",1729069646984,1.18096111,2611.5,2611.2,0.8039]
["bitfinex","ETHUSD",1729069647271,5.01009111,2611.6,2611.2,0.8039]
["bitfinex","ETHUSD",1729069647432,6.10165783,2611.6,2611.2,0.8039]
["bitfinex","ETHUSD",1729069647633,2.27252783,2611.6,2611.2,0.8039]
["bitfinex","ETHUSD",1729069647859,1.09156672,2611.6,2611.2,4.63347]
["bitfinex","ETHUSD",1729069648056,5.00989111,2611.7,2611.2,4.63347]
["bitfinex","ETHUSD",1729069649089,1.18096111,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1729069649449,1.18096111,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1729069649631,3.82939,2611.4,2610.9,3.83006]
["bitfinex","ETHUSD",1729069649632,5.01047111,2611.3,2610.9,3.83006]
["bitfinex","ETHUSD",1729069649837,1.70696811,2611.3,2610.7,7.66061]
["bitfinex","ETHUSD",1729069650077,4.63156,2611.2,2610.7,7.66061]
["bitfinex","ETHUSD",1729069650253,4.63156,2611.2,2610.7,3.83025]
["bitfinex","ETHUSD",1729069650578,0.8019,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1729069650937,3.82953,2611.3,2610.9,3.83005]
["bitfinex","ETHUSD",1729069651144,3.82953,2611.3,2610.9,4.60265]
["bitfinex","ETHUSD",1729069652237,4.63128,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1729069652440,4.63128,2611.4,2610.9,4.6026]
["bitfinex","ETHUSD",1729069653291,3.82952,2611.3,2610.9,4.6026]
["bitfinex","ETHUSD",1729069653488,7.65911,2611.3,2610.9,4.60267]
["bitfinex","ETHUSD",1729069653693,3.82952,2611.3,2610.9,4.60267]
["bitfinex","ETHUSD",1729069655854,4.63128,2611.4,2610.9,4.60255]
["bitfinex","ETHUSD",1729069656992,3.82954,2611.3,2610.9,4.60255]
["bitfinex","ETHUSD",1729069657390,3.82937,2611.4,2610.9,8.43254]
["bitfinex","ETHUSD",1729069657611,4.58598,2611.6,2611.0,3.82987]
["bitfinex","ETHUSD",1729069657808,3.82922,2611.5,2611.0,3.82987]
["bitfinex","ETHUSD",1729069658392,5.22447261,2611.6,2611.0,3.82987]
["bitfinex","ETHUSD",1729069658607,3.82937,2611.4,2611.0,3.82987]
["bitfinex","ETHUSD",1729069660831,3.82937,2611.4,2611.1,0.2033614]
["bitfinex","ETHUSD",1729069662721,1.39539261,2611.6,2611.1,0.2033614]
["bitfinex","ETHUSD",1729069662892,8.23601626,2611.5,2611.1,0.2033614]
["bitfinex","ETHUSD",1729069663093,4.40668626,2611.5,2611.0,3.82994]
["bitfinex","ETHUSD",1729069663322,3.82925,2611.5,2611.2,0.20331187]
["bitfinex","ETHUSD",1729069663540,3.82925,2611.5,2611.1,4.0331205]
["bitfinex","ETHUSD",1729069663744,3.82925,2611.5,2611.3,0.19633218]
["bitfinex","ETHUSD",1729069663950,3.82925,2611.5,2611.2,0.1964308]
["bitfinex","ETHUSD",1729069664250,3.82925,2611.5,2611.3,0.19633218]
["bitfinex","ETHUSD",1729069664462,4.725767,2611.5,2611.3,0.19633218]
["bitfinex","ETHUSD",1729069664756,4.725767,2611.5,2611.0,3.82983]
["bitfinex","ETHUSD",1729069664908,4.725767,2611.5,2611.4,0.19623357]
["bitfinex","ETHUSD",1729069665105,4.725767,2611.5,2611.1,3.8298]
["bitfinex","ETHUSD",1729069665331,4.725767,2611.5,2611.4,0.19623357]
["bitfinex","ETHUSD",1729069665547,4.725767,2611.5,2611.0,7.6597]
["bitfinex","ETHUSD",1729069665754,4.725767,2611.5,2611.4,0.19623357]
["bitfinex","ETHUSD",1729069665910,4.725767,2611.5,2611.0,7.6597]
["bitfinex","ETHUSD",1729069666461,4.725767,2611.5,2611.1,0.19652943]
["bitfinex","ETHUSD",1729069666635,8.555107,2611.5,2611.1,0.19652943]
["bitfinex","ETHUSD",1729069667131,0.9312007,2611.4,2611.1,0.19652943]
["bitfinex","ETHUSD",1729069667521,3.82925,2611.5,2611.1,0.19652943]
["bitfinex","ETHUSD",1729069667723,7.65857,2611.5,2611.1,0.19652943]
["bitfinex","ETHUSD",1729069668263,3.82925,2611.5,2611.1,0.19652943]
["bitfinex","ETHUSD",1729069671238,3.82939,2611.4,2611.1,0.19652943]
["bitfinex","ETHUSD",1729069673740,4.61755,2611.2,2611.1,0.19652943]
["bitfinex","ETHUSD",1729069673959,3.83005,2611.0,2610.6,0.7781]
["bitfinex","ETHUSD",1729069674147,3.8301,2610.9,2610.6,0.7781]
["bitfinex","ETHUSD",1729069674670,5.01459429,2611.0,2610.6,0.7781]
["bitfinex","ETHUSD",1729069674868,5.84650429,2610.8,2610.3,4.81120086]
["bitfinex","ETHUSD",1729069675229,4.66187,2610.8,2610.3,4.81120086]
["bitfinex","ETHUSD",1729069675429,5.84650429,2610.8,2610.3,4.81120086]
["bitfinex","ETHUSD",1729069675928,5.84648429,2610.8,2610.4,0.1972814]
["bitfinex","ETHUSD",1729069676825,4.66185,2610.8,2610.4,4.0280814]
["bitfinex","ETHUSD",1729069677666,0.8316,2610.8,2610.4,7.8588414]
["bitfinex","ETHUSD",1729069677865,5.84655429,2610.8,2610.4,0.1972814]
["bitfinex","ETHUSD",1729069678273,4.66192,2610.8,2610.4,0.1972814]
["bitfinex","ETHUSD",1729069678969,5.84655429,2610.8,2610.4,0.1972814]
["bitfinex","ETHUSD",1729069679472,2.98389872,2610.8,2610.4,0.1972814]
["bitfinex","ETHUSD",1729069679640,4.66191,2610.8,2610.4,0.1972814]
["bitfinex","ETHUSD",1729069680262,9.67686429,2610.8,2610.4,0.1972814]
["bitfinex","ETHUSD",1729069680427,4.66191,2610.8,2610.4,0.1972814]
["bitfinex","ETHUSD",1729069680640,8.49225,2610.8,2610.4,0.1972814]
["bitfinex","ETHUSD",1729069681160,3.83031,2610.8,2610.4,0.2072814]
["bitfinex","ETHUSD",1729069681468,5.01473429,2610.9,2610.4,0.2072814]
["bitfinex","ETHUSD",1729069681854,1.18463429,2610.9,2610.4,4.0380214]
["bitfinex","ETHUSD",1729069682372,5.01473429,2610.9,2610.4,0.2072814]
["bitfinex","ETHUSD",1729069682543,5.01473429,2610.9,2610.4,4.0381014]
["bitfinex","ETHUSD",1729069682877,3.83046,2610.7,2610.4,0.2072814]
["bitfinex","ETHUSD",1729069683875,7.66092,2610.7,2610.4,0.2072814]
["bitfinex","ETHUSD",1729069684030,3.83046,2610.7,2610.4,0.2072814]
["bitfinex","ETHUSD",1729069684779,7.66094,2610.7,2610.4,0.2072814]
["bitfinex","ETHUSD",1729069684932,3.83046,2610.7,2610.4,0.2072814]
["bitfinex","ETHUSD",1729069685138,7.66096,2610.7,2610.4,0.2072814]
["bitfinex","ETHUSD",1729069685332,3.83065,2610.6,2610.4,0.2072814]
["bitfinex","ETHUSD",1729069686766,3.83068,2610.5,2610.4,0.2072814]
["bitfinex","ETHUSD",1729069688248,0.78,2610.6,2610.4,0.2072814]
["bitfinex","ETHUSD",1729069688445,3.83068,2610.5,2610.4,0.2072814]
["bitfinex","ETHUSD",1729069692294,3.8304,2610.7,2610.5,0.7931]
["bitfinex","ETHUSD",1729069692475,0.7956,2611.2,2610.7,0.01]
["bitfinex","ETHUSD",1729069692639,7.48,2611.3,2611.0,0.01]
["bitfinex","ETHUSD",1729069692839,11.30954,2611.3,2610.9,0.8031]
["bitfinex","ETHUSD",1729069693078,11.30954,2611.3,2610.9,0.01]
["bitfinex","ETHUSD",1729069693079,3.8298,2611.1,2610.9,0.01]
["bitfinex","ETHUSD",1729069693287,3.8298,2611.1,2611.0,0.19522559]
["bitfinex","ETHUSD",1729069696507,3.8298,2611.1,2610.9,0.01]
["bitfinex","ETHUSD",1729069696804,3.8298,2611.1,2611.0,0.1951028]
["bitfinex","ETHUSD",1729069697390,3.8298,2611.1,2610.7,0.8019]
["bitfinex","ETHUSD",1729069697707,3.8298,2611.1,2610.9,0.01]
["bitfinex","ETHUSD",1729069698075,3.8298,2611.1,2611.0,0.1951028]
["bitfinex","ETHUSD",1729069698276,5.01443429,2611.1,2611.0,0.1951028]
["bitfinex","ETHUSD",1729069698615,5.56443429,2611.1,2611.0,0.1951028]
["bitfinex","ETHUSD",1729069698904,3.83028,2610.8,2610.6,0.01]
["bitfinex","ETHUSD",1729069700865,3.83028,2610.8,2610.7,0.01]
["bitfinex","ETHUSD",1729069703821,3.83028,2610.8,2610.5,0.8231]
["bitfinex","ETHUSD",1729069704122,3.83028,2610.8,2610.7,0.01]
["bitfinex","ETHUSD",1729069705686,3.83028,2610.8,2610.7,0.20525142]
["bitfinex","ETHUSD",1729069705928,3.83028,2610.8,2610.7,0.01]
["bitfinex","ETHUSD",1729069706132,3.83028,2610.8,2610.7,0.20525142]
["bitfinex","ETHUSD",1729069706445,3.83009,2610.9,2610.7,0.20525142]
["bitfinex","ETHUSD",1729069707734,3.82997,2611.0,2610.8,0.7653]
["bitfinex","ETHUSD",1729069707903,0.7811,2611.2,2610.8,0.7653]
["bitfinex","ETHUSD",1729069707904,4.61076,2611.2,2610.8,0.7653]
["bitfinex","ETHUSD",1729069708105,3.82986,2611.1,2610.9,0.19505411]
["bitfinex","ETHUSD",1729069708699,3.82966,2611.2,2610.9,0.20505411]
["bitfinex","ETHUSD",1729069709234,1.18463429,2611.2,2610.9,0.20505411]
["bitfinex","ETHUSD",1729069709404,1.18463429,2611.3,2610.9,0.20505411]
["bitfinex","ETHUSD",1729069709609,4.65285,2611.4,2610.9,0.20505411]
["bitfinex","ETHUSD",1729069709909,3.82952,2611.3,2610.9,0.20505411]
["bitfinex","ETHUSD",1729069710247,3.82968,2611.2,2610.9,0.20505411]
["bitfinex","ETHUSD",1729069710950,4.65283,2611.4,2610.9,0.20505411]
["bitfinex","ETHUSD",1729069711155,3.82936,2611.4,2611.0,0.7579]
["bitfinex","ETHUSD",1729069711349,3.82951,2611.3,2611.0,0.7579]
["bitfinex","ETHUSD",1729069711557,3.82938,2611.4,2611.1,0.19484046]
["bitfinex","ETHUSD",1729069712327,3.82923,2611.5,2611.1,1.39947475]
["bitfinex","ETHUSD",1729069712540,3.82923,2611.5,2611.1,0.21484046]
["bitfinex","ETHUSD",1729069712972,6.90536653,2611.6,2611.3,0.8405]
["bitfinex","ETHUSD",1729069714721,6.90536653,2611.6,2611.5,5.01384429]
["bitfinex","ETHUSD",1729069714722,3.07628653,2611.6,2611.5,5.01384429]
["bitfinex","ETHUSD",1729069714922,3.07628653,2611.6,2611.5,5.81484429]
["bitfinex","ETHUSD",1729069715122,3.07628653,2611.6,2611.5,8.89142308]
["bitfinex","ETHUSD",1729069715363,3.07628653,2611.6,2611.5,8.81484429]
["bitfinex","ETHUSD",1729069717628,3.07628653,2611.6,2611.5,9.00325447]
["bitfinex","ETHUSD",1729069720656,3.07628653,2611.6,2611.5,9.19770046]
["bitfinex","ETHUSD",1729069722838,3.07628653,2611.6,2611.5,9.00929028]
["bitfinex","ETHUSD",1729069726115,3.07628653,2611.6,2611.5,7.82465599]
["bitfinex","ETHUSD",1729069726455,3.07628653,2611.6,2611.5,9.00929028]
["bitfinex","ETHUSD",1729069726643,3.07628653,2611.6,2611.5,7.82465599]
["bitfinex","ETHUSD",1729069727154,3.07628653,2611.6,2611.5,9.00929028]
["bitfinex","ETHUSD",1729069728227,3.07628653,2611.6,2611.5,7.82465599]
["bitfinex","ETHUSD",1729069728564,3.07628653,2611.6,2611.5,0.21444599]
["bitfinex","ETHUSD",1729069728857,3.07628653,2611.6,2611.5,0.19444599]
["bitfinex","ETHUSD",1729069728858,3.89948653,2611.6,2611.5,0.19444599]
["bitfinex","ETHUSD",1729069729061,8.91319082,2611.6,2611.5,0.19444599]
["bitfinex","ETHUSD",1729069729361,3.82955,2611.3,2611.1,0.02]
["bitfinex","ETHUSD",1729069729659,4.62205,2611.2,2610.9,0.21188011]
["bitfinex","ETHUSD",1729069729866,4.62205,2611.2,2611.1,0.01]
["bitfinex","ETHUSD",1729069730661,4.62205,2611.2,2610.9,0.02]
["bitfinex","ETHUSD",1729069730811,8.45181,2611.2,2610.9,0.02]
["bitfinex","ETHUSD",1729069731233,4.62205,2611.2,2611.1,0.01]
["bitfinex","ETHUSD",1729069732737,3.82987,2611.1,2610.9,0.01]
["bitfinex","ETHUSD",1729069732931,9.296937,2611.2,2610.9,0.01]
["bitfinex","ETHUSD",1729069733149,9.296937,2611.2,2611.0,0.01]
["bitfinex","ETHUSD",1729069733535,5.467207,2611.2,2611.0,0.01]
["bitfinex","ETHUSD",1729069734064,1.637557,2611.2,2611.0,0.01]
["bitfinex","ETHUSD",1729069734273,4.62215,2611.2,2611.0,0.01]
["bitfinex","ETHUSD",1729069735628,4.62215,2611.2,2611.1,0.19455405]
["bitfinex","ETHUSD",1729069735962,4.62215,2611.2,2610.9,0.01]
["bitfinex","ETHUSD",1729069736116,4.62215,2611.2,2611.1,0.19455405]
["bitfinex","ETHUSD",1729069736319,4.62215,2611.2,2611.0,0.19465269]
["bitfinex","ETHUSD",1729069736563,4.62215,2611.2,2611.1,0.19455405]
["bitfinex","ETHUSD",1729069736915,4.62215,2611.2,2610.9,0.01]
["bitfinex","ETHUSD",1729069737120,4.62215,2611.2,2611.1,0.19455405]
["bitfinex","ETHUSD",1729069737357,4.62215,2611.2,2611.0,0.19465269]
["bitfinex","ETHUSD",1729069737555,4.62215,2611.2,2611.1,0.19455405]
["bitfinex","ETHUSD",1729069737969,4.62215,2611.2,2610.9,0.01]
["bitfinex","ETHUSD",1729069738268,4.62215,2611.2,2611.0,0.19465269]
["bitfinex","ETHUSD",1729069738420,8.45191,2611.2,2611.0,0.19465269]
["bitfinex","ETHUSD",1729069738621,4.62215,2611.2,2611.0,0.19465269]
["bitfinex","ETHUSD",1729069740290,3.8298,2611.1,2611.0,0.19465269]
["bitfinex","ETHUSD",1729069741659,4.62207,2611.2,2611.0,0.19465269]
["bitfinex","ETHUSD",1729069741861,3.8298,2611.1,2611.0,0.19465269]
["bitfinex","ETHUSD",1729069742787,4.62207,2611.2,2611.0,0.19465269]
["bitfinex","ETHUSD",1729069743563,0.7924,2611.2,2611.0,0.19465269]
["bitfinex","ETHUSD",1729069744165,4.62207,2611.2,2611.0,0.19465269]
["bitfinex","ETHUSD",1729069745954,0.7924,2611.2,2611.0,0.19465269]
["bitfinex","ETHUSD",1729069746166,3.82932,2611.5,2611.1,3.83972]
["bitfinex","ETHUSD",1729069746514,3.82932,2611.5,2611.2,0.01]
["bitfinex","ETHUSD",1729069746655,3.82932,2611.5,2611.2,0.20450857]
["bitfinex","ETHUSD",1729069748703,3.82902,2611.7,2611.3,0.8606]
["bitfinex","ETHUSD",1729069748988,3.82902,2611.7,2611.3,1.05492813]
["bitfinex","ETHUSD",1729069748989,3.82922,2611.5,2611.3,1.05492813]
["bitfinex","ETHUSD",1729069749178,3.82922,2611.5,2611.3,0.20432813]
["bitfinex","ETHUSD",1729069750556,3.82894,2611.7,2611.3,4.03376813]
["bitfinex","ETHUSD",1729069750793,2.01060351,2611.9,2611.4,0.8061]
["bitfinex","ETHUSD",1729069750948,7.65658,2612.2,2611.8,0.8161]
["bitfinex","ETHUSD",1729069751153,3.82827,2612.2,2611.8,0.8261]
["bitfinex","ETHUSD",1729069751353,3.82827,2612.2,2611.9,0.19369975]
["bitfinex","ETHUSD",1729069751695,3.828,2612.4,2612.0,0.01]
["bitfinex","ETHUSD",1729069751894,3.82794,2612.4,2612.2,0.01]
["bitfinex","ETHUSD",1729069752317,3.82794,2612.4,2612.3,0.19330552]
["bitfinex","ETHUSD",1729069752500,3.82794,2612.4,2612.2,0.01]
["bitfinex","ETHUSD",1729069752501,5.01194351,2612.4,2612.2,0.01]
["bitfinex","ETHUSD",1729069752827,5.01194351,2612.4,2612.3,0.19330552]
["bitfinex","ETHUSD",1729069752828,3.82794,2612.4,2612.3,0.19330552]
["bitfinex","ETHUSD",1729069753225,3.82794,2612.4,2612.2,0.01]
["bitfinex","ETHUSD",1729069753427,3.82794,2612.4,2612.3,0.19330552]
["bitfinex","ETHUSD",1729069753596,5.86092351,2612.6,2612.3,0.19330552]
["bitfinex","ETHUSD",1729069753929,3.82761,2612.6,2612.4,0.21320698]
["bitfinex","ETHUSD",1729069754188,3.82761,2612.6,2612.4,0.02]
["bitfinex","ETHUSD",1729069754496,3.82761,2612.6,2612.5,0.19250319]
["bitfinex","ETHUSD",1729069756143,3.82746,2612.7,2612.5,0.19250319]
["bitfinex","ETHUSD",1729069756635,3.82756,2612.7,2612.5,0.19250319]
["bitfinex","ETHUSD",1729069757498,3.82728,2612.9,2612.5,0.19250319]
["bitfinex","ETHUSD",1729069757704,8.47558,2613.0,2612.6,0.8699]
["bitfinex","ETHUSD",1729069757926,7.65414,2613.0,2612.7,0.01]
["bitfinex","ETHUSD",1729069758096,7.65414,2613.0,2612.7,0.20212629]
["bitfinex","ETHUSD",1729069758313,3.82717,2612.9,2612.7,0.20212629]
["bitfinex","ETHUSD",1729069758510,3.82703,2613.0,2612.8,0.01]
["bitfinex","ETHUSD",1729069758839,3.82703,2613.0,2612.8,0.2020196]
["bitfinex","ETHUSD",1729069759139,3.82716,2612.9,2612.8,0.01]
["bitfinex","ETHUSD",1729069761136,3.82674,2613.2,2612.9,0.01]
["bitfinex","ETHUSD",1729069761305,3.82672,2613.2,2613.0,0.8355]
["bitfinex","ETHUSD",1729069761734,3.82687,2613.1,2613.0,0.8355]
["bitfinex","ETHUSD",1729069762003,3.82674,2613.2,2613.0,0.8355]
["bitfinex","ETHUSD",1729069762234,3.82665,2613.3,2613.0,0.8355]
["bitfinex","ETHUSD",1729069762444,3.82673,2613.2,2613.0,0.8355]
["bitfinex","ETHUSD",1729069763809,3.82653,2613.4,2613.0,0.8355]
["bitfinex","ETHUSD",1729069764011,3.82653,2613.4,2613.2,0.01]
["bitfinex","ETHUSD",1729069764405,3.82657,2613.3,2613.2,0.01]
["bitfinex","ETHUSD",1729069764604,3.82653,2613.4,2613.2,0.01]
["bitfinex","ETHUSD",1729069765203,3.82651,2613.4,2613.2,0.01]
["bitfinex","ETHUSD",1729069765943,3.82651,2613.4,2613.3,0.1913392]
["bitfinex","ETHUSD",1729069766148,3.82651,2613.4,2613.2,0.01]
["bitfinex","ETHUSD",1729069766444,3.82651,2613.4,2613.3,0.1913392]
["bitfinex","ETHUSD",1729069766847,3.82651,2613.4,2613.2,0.01]
["bitfinex","ETHUSD",1729069767150,3.82651,2613.4,2613.3,0.19086513]
["bitfinex","ETHUSD",1729069767343,3.82651,2613.4,2613.2,0.01]
["bitfinex","ETHUSD",1729069767549,3.82651,2613.4,2613.3,0.19086513]
["bitfinex","ETHUSD",1729069767751,3.82629,2613.5,2613.2,0.01]
["bitfinex","ETHUSD",1729069768046,3.82657,2613.3,2613.2,0.01]
["bitfinex","ETHUSD",1729069770005,3.82629,2613.5,2613.2,0.01]
["bitfinex","ETHUSD",1729069770368,3.82592,2613.8,2613.4,0.9084]
["bitfinex","ETHUSD",1729069770576,3.82609,2613.7,2613.4,0.9084]
["bitfinex","ETHUSD",1729069770871,7.65153,2613.9,2613.6,0.02]
["bitfinex","ETHUSD",1729069771025,3.82588,2613.8,2613.6,0.02]
["bitfinex","ETHUSD",1729069771219,3.82571,2613.9,2613.6,0.02]
["bitfinex","ETHUSD",1729069771773,4.5387176,2614.0,2613.8,0.02]
["bitfinex","ETHUSD",1729069772322,4.5387176,2614.0,2613.8,0.01]
["bitfinex","ETHUSD",1729069772564,0.7131176,2614.0,2613.8,0.02]
["bitfinex","ETHUSD",1729069773167,0.7131176,2614.0,2613.8,0.26053224]
["bitfinex","ETHUSD",1729069773374,0.7131176,2614.0,2613.8,0.02]
["bitfinex","ETHUSD",1729069774147,0.7131176,2614.0,2613.8,3.84582]
["bitfinex","ETHUSD",1729069774794,0.7131176,2614.0,2613.8,0.02]
["bitfinex","ETHUSD",1729069774942,0.7131176,2614.0,2613.8,3.84575]
["bitfinex","ETHUSD",1729069775288,0.7131176,2614.0,2613.8,3.84582]
["bitfinex","ETHUSD",1729069775590,0.7131176,2614.0,2613.8,0.02]
["bitfinex","ETHUSD",1729069776085,0.7131176,2614.0,2613.8,0.09650914]
["bitfinex","ETHUSD",1729069776698,0.7131176,2614.0,2613.8,0.02]
["bitfinex","ETHUSD",1729069778248,4.5386876,2614.0,2613.8,0.02]
["bitfinex","ETHUSD",1729069778618,0.7131176,2614.0,2613.8,0.02]
["bitfinex","ETHUSD",1729069779024,4.5387076,2614.0,2613.8,0.02]
["bitfinex","ETHUSD",1729069779247,3.8257,2613.9,2613.8,0.02]
["bitfinex","ETHUSD",1729069779951,0.7131176,2614.0,2613.8,0.02]
["bitfinex","ETHUSD",1729069780160,0.7131176,2614.0,2613.8,3.92234849]
["bitfinex","ETHUSD",1729069780511,0.7131176,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1729069780711,0.7131176,2614.0,2613.9,4.90063934]
["bitfinex","ETHUSD",1729069780918,0.7131176,2614.0,2613.9,7.90063934]
["bitfinex","ETHUSD",1729069781611,0.7131176,2614.0,2613.9,7.92063934]
["bitfinex","ETHUSD",1729069787631,0.7131176,2614.0,2613.9,4.09493934]
["bitfinex","ETHUSD",1729069787843,0.7131176,2614.0,2613.9,7.92063934]
["bitfinex","ETHUSD",1729069794939,0.7131176,2614.0,2613.9,7.03503934]
["bitfinex","ETHUSD",1729069801810,0.7131176,2614.0,2613.9,0.20933934]
["bitfinex","ETHUSD",1729069801964,1.5893176,2614.0,2613.9,0.20933934]
["bitfinex","ETHUSD",1729069807170,7.10292654,2614.0,2613.9,0.19933934]
["bitfinex","ETHUSD",1729069807371,8.19575419,2614.0,2613.9,0.19933934]
["bitfinex","ETHUSD",1729069807573,8.19575419,2614.0,2613.9,0.18933934]
["bitfinex","ETHUSD",1729069807771,8.19575419,2614.0,2613.7,0.02]
["bitfinex","ETHUSD",1729069808096,6.32639894,2613.8,2613.7,0.01]
["bitfinex","ETHUSD",1729069808303,3.82609,2613.7,2613.5,0.02]
["bitfinex","ETHUSD",1729069808477,6.32669894,2613.6,2613.5,0.02]
["bitfinex","ETHUSD",1729069808678,6.32669894,2613.6,2613.5,0.01]
["bitfinex","ETHUSD",1729069809282,6.32669894,2613.6,2613.1,0.01]
["bitfinex","ETHUSD",1729069809283,0.8567,2613.3,2613.1,0.01]
["bitfinex","ETHUSD",1729069809480,1.68805894,2613.2,2613.0,0.01]
["bitfinex","ETHUSD",1729069809680,2.54475894,2613.3,2613.1,0.01]
["bitfinex","ETHUSD",1729069809995,4.68328,2613.3,2613.1,0.01]
["bitfinex","ETHUSD",1729069810820,4.68328,2613.3,2613.2,0.18991013]
["bitfinex","ETHUSD",1729069812890,3.82636,2613.5,2613.2,0.19991013]
["bitfinex","ETHUSD",1729069813383,4.65606,2613.6,2613.2,0.19991013]
["bitfinex","ETHUSD",1729069813590,8.48233,2613.6,2613.2,0.19991013]
["bitfinex","ETHUSD",1729069813795,4.65606,2613.6,2613.2,0.19991013]
["bitfinex","ETHUSD",1729069813998,3.82628,2613.5,2613.2,0.19991013]
["bitfinex","ETHUSD",1729069817089,3.82644,2613.4,2613.2,0.19991013]
["bitfinex","ETHUSD",1729069820038,3.8263,2613.5,2613.2,0.19991013]
["bitfinex","ETHUSD",1729069821798,4.65606,2613.6,2613.2,0.19991013]
["bitfinex","ETHUSD",1729069822139,3.82633,2613.5,2613.2,0.19991013]
["bitfinex","ETHUSD",1729069823302,4.6561,2613.6,2613.2,0.19991013]
["bitfinex","ETHUSD",1729069823520,3.82628,2613.5,2613.4,0.01]
["bitfinex","ETHUSD",1729069823893,3.82628,2613.5,2613.4,0.20003973]
["bitfinex","ETHUSD",1729069824296,3.82628,2613.5,2613.4,0.19003973]
["bitfinex","ETHUSD",1729069824738,3.82657,2613.3,2613.2,0.02]
["bitfinex","ETHUSD",1729069825105,0.8029,2613.1,2612.9,0.01]
["bitfinex","ETHUSD",1729069825301,3.82701,2613.0,2612.9,0.01]
["bitfinex","ETHUSD",1729069825612,3.82731,2612.8,2612.7,0.01]
["bitfinex","ETHUSD",1729069826226,5.04032385,2613.1,2612.5,0.01]
["bitfinex","ETHUSD",1729069826227,4.63035,2612.7,2612.5,0.01]
["bitfinex","ETHUSD",1729069826427,4.63036,2612.7,2612.5,0.01]
["bitfinex","ETHUSD",1729069828665,0.8029,2612.7,2612.5,0.01]
["bitfinex","ETHUSD",1729069829336,4.63037,2612.7,2612.5,0.01]
["bitfinex","ETHUSD",1729069830665,0.8029,2612.7,2612.5,0.01]
["bitfinex","ETHUSD",1729069831225,4.63038,2612.7,2612.5,0.01]
["bitfinex","ETHUSD",1729069831547,3.82775,2612.5,2612.3,0.01]
["bitfinex","ETHUSD",1729069831752,3.82789,2612.4,2612.3,0.01]
["bitfinex","ETHUSD",1729069832067,3.82821,2612.2,2612.0,0.02]
["bitfinex","ETHUSD",1729069832476,3.82806,2612.3,2612.0,0.02]
["bitfinex","ETHUSD",1729069832623,4.66729,2612.4,2612.0,0.02]
["bitfinex","ETHUSD",1729069832958,8.49532,2612.4,2612.0,0.02]
["bitfinex","ETHUSD",1729069833284,3.82809,2612.3,2612.0,0.02]
["bitfinex","ETHUSD",1729069833456,5.51842244,2612.3,2612.0,0.02]
["bitfinex","ETHUSD",1729069833634,3.82809,2612.3,2612.0,0.02]
["bitfinex","ETHUSD",1729069834037,3.8282,2612.2,2612.0,0.02]
["bitfinex","ETHUSD",1729069834461,3.82804,2612.3,2612.0,0.02]
["bitfinex","ETHUSD",1729069836439,3.82822,2612.2,2612.0,0.02]
["bitfinex","ETHUSD",1729069837013,3.82833,2612.1,2612.0,0.02]
["bitfinex","ETHUSD",1729069838488,3.82804,2612.3,2612.0,0.02]
["bitfinex","ETHUSD",1729069838636,3.82833,2612.1,2612.0,0.02]
["bitfinex","ETHUSD",1729069838840,3.82885,2611.8,2611.6,0.02]
["bitfinex","ETHUSD",1729069839066,3.82877,2611.8,2611.6,0.02]
["bitfinex","ETHUSD",1729069839285,3.82892,2611.7,2611.6,0.01]
["bitfinex","ETHUSD",1729069839465,3.82892,2611.7,2611.4,0.8061]
["bitfinex","ETHUSD",1729069839466,3.82907,2611.6,2611.4,0.01]
["bitfinex","ETHUSD",1729069839665,3.82879,2611.8,2611.6,0.01]
["bitfinex","ETHUSD",1729069839879,3.82901,2611.7,2611.6,0.01]
["bitfinex","ETHUSD",1729069840781,3.82901,2611.7,2611.6,0.24194527]
["bitfinex","ETHUSD",1729069841195,3.82864,2611.9,2611.6,0.24194527]
["bitfinex","ETHUSD",1729069841351,3.82892,2611.7,2611.6,0.24194527]
["bitfinex","ETHUSD",1729069841685,3.82886,2611.8,2611.6,0.24194527]
["bitfinex","ETHUSD",1729069842299,3.82875,2611.9,2611.6,0.24194527]
["bitfinex","ETHUSD",1729069842448,3.82885,2611.8,2611.6,0.24194527]
["bitfinex","ETHUSD",1729069843595,3.82881,2611.8,2611.6,0.24194527]
["bitfinex","ETHUSD",1729069845513,3.82875,2611.9,2611.6,0.24194527]
["bitfinex","ETHUSD",1729069845720,7.6575,2611.9,2611.6,0.24194527]
["bitfinex","ETHUSD",1729069846309,7.65751,2611.9,2611.6,0.24194527]
["bitfinex","ETHUSD",1729069846508,3.82875,2611.9,2611.6,0.24194527]
["bitfinex","ETHUSD",1729069846830,3.82877,2611.8,2611.6,0.24194527]
["bitfinex","ETHUSD",1729069848823,0.802,2612.3,2611.7,0.8289]
["bitfinex","ETHUSD",1729069849107,3.82834,2612.1,2611.7,4.65782]
["bitfinex","ETHUSD",1729069849295,3.82834,2612.1,2611.8,0.23217827]
["bitfinex","ETHUSD",1729069849674,3.8282,2612.2,2611.7,4.65774]
["bitfinex","ETHUSD",1729069849916,3.8282,2612.2,2611.9,0.23207818]
["bitfinex","ETHUSD",1729069850075,3.8282,2612.2,2611.8,0.24217827]
["bitfinex","ETHUSD",1729069850412,3.8282,2612.2,2611.9,0.23207818]
["bitfinex","ETHUSD",1729069853465,3.82836,2612.1,2611.9,0.23207818]
["bitfinex","ETHUSD",1729069854631,3.82836,2612.1,2611.8,0.01]
["bitfinex","ETHUSD",1729069854833,3.82836,2612.1,2612.0,0.2319781]
["bitfinex","ETHUSD",1729069855042,3.82836,2612.1,2611.9,0.23207818]
["bitfinex","ETHUSD",1729069855268,3.82836,2612.1,2612.0,0.2319781]
["bitfinex","ETHUSD",1729069855670,3.82836,2612.1,2611.8,0.01]
["bitfinex","ETHUSD",1729069855856,5.51919253,2612.1,2612.0,0.2319781]
["bitfinex","ETHUSD",1729069856058,5.51919253,2612.1,2611.9,0.23207818]
["bitfinex","ETHUSD",1729069856383,5.51919253,2612.1,2612.0,0.2319413]
["bitfinex","ETHUSD",1729069856675,5.51919253,2612.1,2611.8,0.01]
["bitfinex","ETHUSD",1729069856858,5.51919253,2612.1,2612.0,0.2319413]
["bitfinex","ETHUSD",1729069857072,5.51919253,2612.1,2611.9,0.23204138]
["bitfinex","ETHUSD",1729069857271,5.51919253,2612.1,2612.0,0.2319413]
["bitfinex","ETHUSD",1729069857455,5.51919253,2612.1,2611.8,0.01]
["bitfinex","ETHUSD",1729069857654,1.69083253,2612.1,2612.0,0.2319413]
["bitfinex","ETHUSD",1729069857847,5.51887253,2612.3,2612.0,0.02]
["bitfinex","ETHUSD",1729069858177,5.51887253,2612.3,2612.0,0.2519413]
["bitfinex","ETHUSD",1729069858361,1.69083253,2612.2,2612.0,0.2519413]
["bitfinex","ETHUSD",1729069858566,1.69083253,2612.1,2612.0,0.2519413]
["bitfinex","ETHUSD",1729069858786,1.69083253,2612.2,2612.0,0.2419413]
["bitfinex","ETHUSD",1729069858941,1.69083253,2612.2,2612.0,0.2519413]
["bitfinex","ETHUSD",1729069861136,5.51905253,2612.2,2612.0,0.2519413]
["bitfinex","ETHUSD",1729069862178,1.69083253,2612.2,2612.0,0.2519413]
["bitfinex","ETHUSD",1729069862476,1.69083253,2612.1,2612.0,0.2519413]
["bitfinex","ETHUSD",1729069862686,5.51916253,2612.1,2612.0,0.2419413]
["bitfinex","ETHUSD",1729069864963,4.64756,2612.2,2612.0,0.2419413]
["bitfinex","ETHUSD",1729069865169,5.51909253,2612.2,2612.0,0.2419413]
["bitfinex","ETHUSD",1729069866877,5.51899253,2612.3,2612.0,0.2419413]
["bitfinex","ETHUSD",1729069867122,10.16558253,2612.6,2612.2,0.01]
["bitfinex","ETHUSD",1729069867289,3.82772,2612.6,2612.2,0.01]
["bitfinex","ETHUSD",1729069867485,4.64671,2612.8,2612.4,0.01]
["bitfinex","ETHUSD",1729069867794,3.82761,2612.6,2612.4,0.8677]
["bitfinex","ETHUSD",1729069867947,3.82761,2612.6,2612.5,0.23181286]
["bitfinex","ETHUSD",1729069868879,5.51844253,2612.6,2612.5,0.23181286]
["bitfinex","ETHUSD",1729069869593,6.53496478,2612.6,2612.5,0.23181286]
["bitfinex","ETHUSD",1729069869949,3.82775,2612.5,2612.4,0.01]
["bitfinex","ETHUSD",1729069870246,5.51858253,2612.5,2612.4,0.01]
["bitfinex","ETHUSD",1729069870669,5.51858253,2612.5,2612.4,0.23185977]
["bitfinex","ETHUSD",1729069870910,1.69083253,2612.5,2612.4,0.01]
["bitfinex","ETHUSD",1729069871093,5.51858253,2612.5,2612.4,0.23185977]
["bitfinex","ETHUSD",1729069871279,5.51858253,2612.5,2612.2,0.02]
["bitfinex","ETHUSD",1729069871461,5.51883253,2612.4,2612.2,0.02]
["bitfinex","ETHUSD",1729069872501,3.82804,2612.3,2612.2,0.02]
["bitfinex","ETHUSD",1729069872657,5.51887253,2612.3,2612.2,0.01]
["bitfinex","ETHUSD",1729069872998,3.82783,2612.5,2612.3,0.01]
["bitfinex","ETHUSD",1729069873151,5.51866253,2612.5,2612.3,0.01]
["bitfinex","ETHUSD",1729069873606,3.82773,2612.6,2612.4,0.01]
["bitfinex","ETHUSD",1729069873750,3.82747,2612.7,2612.5,0.8008]
["bitfinex","ETHUSD",1729069874449,5.51830253,2612.7,2612.5,0.8008]
["bitfinex","ETHUSD",1729069874865,1.69083253,2612.6,2612.5,0.8008]
["bitfinex","ETHUSD",1729069875102,5.51830253,2612.7,2612.5,0.8008]
["bitfinex","ETHUSD",1729069875488,1.69083253,2612.6,2612.5,0.8008]
["bitfinex","ETHUSD",1729069875692,5.51830253,2612.7,2612.5,0.8008]
["bitfinex","ETHUSD",1729069875875,1.69083253,2612.7,2612.5,0.8008]
["bitfinex","ETHUSD",1729069876076,9.34567253,2612.8,2612.5,0.8008]
["bitfinex","ETHUSD",1729069876485,1.69083253,2612.7,2612.5,0.8008]
["bitfinex","ETHUSD",1729069876668,1.69083253,2612.6,2612.5,0.8008]
["bitfinex","ETHUSD",1729069876868,5.51843253,2612.6,2612.4,0.01]
["bitfinex","ETHUSD",1729069877311,1.69083253,2612.6,2612.4,0.01]
["bitfinex","ETHUSD",1729069879273,1.69083253,2612.6,2612.2,0.01]
["bitfinex","ETHUSD",1729069879274,3.82789,2612.4,2612.2,0.01]
["bitfinex","ETHUSD",1729069879479,3.82789,2612.4,2612.3,0.01]
["bitfinex","ETHUSD",1729069880386,1.69083253,2612.4,2612.2,0.01]
["bitfinex","ETHUSD",1729069880581,5.51887253,2612.3,2612.2,0.02]
["bitfinex","ETHUSD",1729069880796,1.69083253,2612.3,2612.2,0.02]
["bitfinex","ETHUSD",1729069880998,3.82804,2612.3,2612.2,0.02]
["bitfinex","ETHUSD",1729069881196,5.51887253,2612.3,2612.2,0.01]
["bitfinex","ETHUSD",1729069882301,3.8283,2612.2,2612.0,0.01]
["bitfinex","ETHUSD",1729069882521,3.82833,2612.1,2612.0,0.01]
["bitfinex","ETHUSD",1729069885631,3.82833,2612.1,2612.0,0.24212921]
["bitfinex","ETHUSD",1729069885951,5.51889253,2612.3,2612.1,0.01]
["bitfinex","ETHUSD",1729069885952,3.82811,2612.3,2612.1,0.01]
["bitfinex","ETHUSD",1729069886294,3.82811,2612.3,2612.2,0.23192907]
["bitfinex","ETHUSD",1729069886494,5.51894253,2612.3,2612.2,0.23192907]
["bitfinex","ETHUSD",1729069887125,3.82791,2612.4,2612.2,0.23192907]
["bitfinex","ETHUSD",1729069887326,5.51850253,2612.6,2612.3,0.02]
["bitfinex","ETHUSD",1729069887700,5.51850253,2612.6,2612.4,0.23172896]
["bitfinex","ETHUSD",1729069888644,1.69083253,2612.5,2612.4,0.23172896]
["bitfinex","ETHUSD",1729069888849,3.82748,2612.7,2612.4,0.23172896]
["bitfinex","ETHUSD",1729069889053,9.17083253,2612.8,2612.5,0.01]
["bitfinex","ETHUSD",1729069889200,5.51829253,2612.7,2612.5,0.01]
["bitfinex","ETHUSD",1729069889406,9.34582253,2612.7,2612.5,0.24162892]
["bitfinex","ETHUSD",1729069889638,3.82746,2612.7,2612.5,0.24162892]
["bitfinex","ETHUSD",1729069890068,9.34583253,2612.7,2612.5,0.24162892]
["bitfinex","ETHUSD",1729069890477,5.51829253,2612.7,2612.5,0.24162892]
["bitfinex","ETHUSD",1729069891337,3.8276,2612.6,2612.5,0.24162892]
["bitfinex","ETHUSD",1729069891543,1.69083253,2612.6,2612.5,0.24162892]
["bitfinex","ETHUSD",1729069891849,5.51829253,2612.7,2612.5,0.24162892]
["bitfinex","ETHUSD",1729069892181,9.34584253,2612.7,2612.5,0.24162892]
["bitfinex","ETHUSD",1729069892894,3.8276,2612.6,2612.5,0.24162892]
["bitfinex","ETHUSD",1729069893687,5.51843253,2612.6,2612.5,0.24162892]
["bitfinex","ETHUSD",1729069895250,5.51843253,2612.6,2612.5,0.23162892]
["bitfinex","ETHUSD",1729069895450,5.51843253,2612.6,2612.3,0.02]
["bitfinex","ETHUSD",1729069895753,5.51843253,2612.6,2612.5,0.24163302]
["bitfinex","ETHUSD",1729069895973,5.51843253,2612.6,2612.5,0.01]
["bitfinex","ETHUSD",1729069896176,5.51843253,2612.6,2612.5,0.24163302]
["bitfinex","ETHUSD",1729069896364,1.69083253,2612.6,2612.5,0.24163302]
["bitfinex","ETHUSD",1729069896692,5.51843253,2612.6,2612.5,0.24163302]
["bitfinex","ETHUSD",1729069898709,5.48299175,2612.6,2612.5,0.24163302]
["bitfinex","ETHUSD",1729069901526,5.48299175,2612.6,2612.5,0.23163302]
["bitfinex","ETHUSD",1729069901678,5.48299175,2612.6,2612.5,0.24163302]
["bitfinex","ETHUSD",1729069901878,1.65539175,2612.6,2612.3,0.02]
["bitfinex","ETHUSD",1729069902075,3.82776,2612.5,2612.3,0.02]
["bitfinex","ETHUSD",1729069902512,5.48301175,2612.6,2612.3,0.02]
["bitfinex","ETHUSD",1729069904416,3.8278,2612.5,2612.3,0.02]
["bitfinex","ETHUSD",1729069905318,5.48300175,2612.6,2612.3,0.02]
["bitfinex","ETHUSD",1729069906174,1.69083253,2612.7,2612.3,0.02]
["bitfinex","ETHUSD",1729069906415,3.8276,2612.6,2612.3,0.02]
["bitfinex","ETHUSD",1729069906583,5.51843253,2612.6,2612.3,0.02]
["bitfinex","ETHUSD",1729069907515,3.8276,2612.6,2612.3,0.02]
["bitfinex","ETHUSD",1729069908212,9.34611253,2612.6,2612.3,0.02]
["bitfinex","ETHUSD",1729069908425,5.51843253,2612.6,2612.3,0.02]
["bitfinex","ETHUSD",1729069908923,3.8276,2612.6,2612.3,0.02]
["bitfinex","ETHUSD",1729069909891,3.82741,2612.8,2612.3,3.84797]
["bitfinex","ETHUSD",1729069910215,3.82712,2613.0,2612.7,0.02]
["bitfinex","ETHUSD",1729069910416,3.82718,2612.9,2612.7,0.02]
["bitfinex","ETHUSD",1729069911014,0.8167,2613.1,2612.7,0.02]
["bitfinex","ETHUSD",1729069911217,3.82688,2613.1,2612.9,0.02]
["bitfinex","ETHUSD",1729069911513,3.82701,2613.0,2612.9,0.01]
["bitfinex","ETHUSD",1729069911727,3.82701,2613.0,2612.9,0.02]
["bitfinex","ETHUSD",1729069912010,5.51771253,2613.1,2612.9,0.02]
["bitfinex","ETHUSD",1729069912221,3.82701,2613.0,2612.9,0.02]
["bitfinex","ETHUSD",1729069912458,5.51771253,2613.1,2612.9,0.02]
["bitfinex","ETHUSD",1729069913154,5.51771253,2613.1,2612.6,4.7083]
["bitfinex","ETHUSD",1729069913155,3.82724,2612.9,2612.7,0.01]
["bitfinex","ETHUSD",1729069913322,3.82724,2612.9,2612.8,0.01]
["bitfinex","ETHUSD",1729069913826,5.51807253,2612.9,2612.8,0.01]
["bitfinex","ETHUSD",1729069914231,4.71011,2613.0,2612.9,0.01]
["bitfinex","ETHUSD",1729069914531,8.5372,2613.0,2612.9,0.01]
["bitfinex","ETHUSD",1729069914714,0.8831,2613.0,2612.9,0.01]
["bitfinex","ETHUSD",1729069914920,3.82681,2613.2,2612.9,0.01]
["bitfinex","ETHUSD",1729069915161,3.82681,2613.2,2612.9,0.8413]
["bitfinex","ETHUSD",1729069915458,3.82651,2613.4,2613.0,0.01]
["bitfinex","ETHUSD",1729069915656,3.82651,2613.4,2613.2,0.01]
["bitfinex","ETHUSD",1729069915959,3.82651,2613.4,2613.3,0.2305714]
["bitfinex","ETHUSD",1729069916156,3.82651,2613.4,2613.2,0.01]
["bitfinex","ETHUSD",1729069916358,3.82651,2613.4,2613.3,0.2305714]
["bitfinex","ETHUSD",1729069916562,5.51734253,2613.4,2613.2,0.01]
["bitfinex","ETHUSD",1729069916859,5.51734253,2613.4,2613.3,0.2305714]
["bitfinex","ETHUSD",1729069917057,5.51734253,2613.4,2613.2,0.01]
["bitfinex","ETHUSD",1729069917243,5.51734253,2613.4,2613.3,0.2305714]
["bitfinex","ETHUSD",1729069917451,5.51734253,2613.4,2613.2,0.01]
["bitfinex","ETHUSD",1729069917760,5.51734253,2613.4,2613.3,0.23048151]
["bitfinex","ETHUSD",1729069918058,5.51734253,2613.4,2613.3,0.23046517]
["bitfinex","ETHUSD",1729069918218,5.51734253,2613.4,2613.2,0.01]
["bitfinex","ETHUSD",1729069918420,5.51734253,2613.4,2613.3,0.23046517]
["bitfinex","ETHUSD",1729069918632,5.51734253,2613.4,2613.2,0.01]
["bitfinex","ETHUSD",1729069918846,5.51734253,2613.4,2613.3,0.23046517]
["bitfinex","ETHUSD",1729069919050,5.51734253,2613.4,2613.2,0.01]
["bitfinex","ETHUSD",1729069919251,3.82651,2613.4,2613.2,0.01]
["bitfinex","ETHUSD",1729069919561,5.51734253,2613.4,2613.3,0.23046517]
["bitfinex","ETHUSD",1729069919727,9.34387253,2613.4,2613.2,0.01]
["bitfinex","ETHUSD",1729069919939,5.51734253,2613.4,2613.3,0.23046108]
["bitfinex","ETHUSD",1729069920172,5.51712253,2613.5,2613.2,0.8337]
["bitfinex","ETHUSD",1729069920345,5.51726253,2613.4,2613.3,0.23046108]
["bitfinex","ETHUSD",1729069920546,5.51726253,2613.4,2613.2,0.01]
["bitfinex","ETHUSD",1729069920846,2.53733253,2613.3,2613.2,0.01]
["bitfinex","ETHUSD",1729069921060,3.82685,2613.2,2613.0,0.02]
["bitfinex","ETHUSD",1729069921238,5.51768253,2613.2,2613.0,0.02]
["bitfinex","ETHUSD",1729069921881,6.36390253,2613.3,2613.0,0.02]
["bitfinex","ETHUSD",1729069922177,3.82679,2613.2,2613.0,0.02]
["bitfinex","ETHUSD",1729069922740,5.51762253,2613.2,2613.0,0.02]
["bitfinex","ETHUSD",1729069922939,6.36390253,2613.3,2613.0,0.02]
["bitfinex","ETHUSD",1729069923245,3.82672,2613.2,2613.0,0.02]
["bitfinex","ETHUSD",1729069924175,3.82657,2613.3,2613.0,0.02]
["bitfinex","ETHUSD",1729069924483,3.82657,2613.3,2613.2,0.01]
["bitfinex","ETHUSD",1729069924777,1.69083253,2613.4,2613.2,0.02]
["bitfinex","ETHUSD",1729069924979,5.51728253,2613.4,2613.2,0.02]
["bitfinex","ETHUSD",1729069925192,3.82645,2613.4,2613.2,0.02]
["bitfinex","ETHUSD",1729069925484,5.51728253,2613.4,2613.2,0.02]
["bitfinex","ETHUSD",1729069925976,4.68038,2613.7,2613.2,0.02]
["bitfinex","ETHUSD",1729069926287,3.82628,2613.5,2613.4,0.02]
["bitfinex","ETHUSD",1729069926444,4.68038,2613.7,2613.4,0.02]
["bitfinex","ETHUSD",1729069926445,3.82614,2613.6,2613.4,0.02]
["bitfinex","ETHUSD",1729069927051,3.82628,2613.5,2613.4,0.01]
["bitfinex","ETHUSD",1729069927258,5.51711253,2613.5,2613.4,0.02]
["bitfinex","ETHUSD",1729069928179,5.51711253,2613.5,2613.4,0.25016093]
["bitfinex","ETHUSD",1729069928584,5.51698253,2613.6,2613.4,0.25016093]
["bitfinex","ETHUSD",1729069929423,3.82615,2613.6,2613.4,0.25016093]
["bitfinex","ETHUSD",1729069929729,3.82578,2613.9,2613.7,0.01]
["bitfinex","ETHUSD",1729069930078,5.3902976,2614.0,2613.8,0.01]
["bitfinex","ETHUSD",1729069930320,0.7131176,2614.0,2613.8,0.01]
["bitfinex","ETHUSD",1729069930622,0.7131176,2614.0,2613.9,0.23961216]
["bitfinex","ETHUSD",1729069930921,0.7131176,2614.0,2613.9,1.04141216]
["bitfinex","ETHUSD",1729069931831,2.40395013,2614.0,2613.9,1.04141216]
["bitfinex","ETHUSD",1729069932034,0.7131176,2614.0,2613.9,1.04141216]
["bitfinex","ETHUSD",1729069932200,0.7131176,2614.0,2613.9,0.23961216]
["bitfinex","ETHUSD",1729069932545,0.7131176,2614.0,2613.9,0.22961216]
["bitfinex","ETHUSD",1729069932718,0.7131176,2614.0,2613.9,0.23961216]
["bitfinex","ETHUSD",1729069935915,0.7131176,2614.0,2613.9,1.06231216]
["bitfinex","ETHUSD",1729069938718,4.5386676,2614.0,2613.9,1.06231216]
["bitfinex","ETHUSD",1729069938903,4.5386676,2614.0,2613.9,0.23961216]
["bitfinex","ETHUSD",1729069954551,0.7131176,2614.0,2613.9,0.23961216]
["bitfinex","ETHUSD",1729069962982,4.5386676,2614.0,2613.9,0.23961216]
["bitfinex","ETHUSD",1729069963358,0.7131176,2614.0,2613.9,0.23961216]
["bitfinex","ETHUSD",1729069966063,0.7131176,2614.0,2613.9,1.09601216]
["bitfinex","ETHUSD",1729069966274,0.7131176,2614.0,2613.9,6.61254469]
["bitfinex","ETHUSD",1729069966761,0.7131176,2614.0,2613.9,4.92171216]
["bitfinex","ETHUSD",1729069968388,0.7131176,2614.0,2613.9,1.09601216]
["bitfinex","ETHUSD",1729069969269,0.7131176,2614.0,2613.9,4.92171216]
["bitfinex","ETHUSD",1729069970555,0.7131176,2614.0,2613.9,6.68904807]
["bitfinex","ETHUSD",1729069970903,0.7131176,2614.0,2613.9,6.61254469]
["bitfinex","ETHUSD",1729069971062,0.7131176,2614.0,2613.9,9.6890446]
["bitfinex","ETHUSD",1729069971268,0.7131176,2614.0,2613.9,9.61254469]
["bitfinex","ETHUSD",1729069971475,0.7131176,2614.0,2613.9,10.16254469]
["bitfinex","ETHUSD",1729069974193,0.7131176,2614.0,2613.9,11.76350105]
["bitfinex","ETHUSD",1729069974357,0.7131176,2614.0,2613.9,10.16254469]
["bitfinex","ETHUSD",1729069975053,0.7131176,2614.0,2613.9,11.76350105]
["bitfinex","ETHUSD",1729069976460,0.7131176,2614.0,2613.9,10.35851047]
["bitfinex","ETHUSD",1729069980476,0.7131176,2614.0,2613.9,11.95946683]
["bitfinex","ETHUSD",1729069981381,7.6e-06,2614.0,2613.9,12.049343]
["bitfinex","ETHUSD",1729069981586,7.6e-06,2614.0,2613.9,14.86495738]
["bitfinex","ETHUSD",1729069981771,7.6e-06,2614.0,2613.9,12.36052365]
["bitfinex","ETHUSD",1729069982103,7.6e-06,2614.0,2613.9,10.35851047]
["bitfinex","ETHUSD",1729069982597,7.6e-06,2614.0,2613.9,14.05135618]
["bitfinex","ETHUSD",1729069983363,7.6e-06,2614.0,2613.9,12.42419087]
["bitfinex","ETHUSD",1729069983563,7.6e-06,2614.0,2613.9,14.42452553]
["bitfinex","ETHUSD",1729069983801,7.6e-06,2614.0,2613.9,12.42419087]
["bitfinex","ETHUSD",1729069984450,7.6e-06,2614.0,2613.9,14.04933596]
["bitfinex","ETHUSD",1729069984742,7.6e-06,2614.0,2613.9,13.64944495]
["bitfinex","ETHUSD",1729069986900,7.6e-06,2614.0,2613.9,13.64883775]
["bitfinex","ETHUSD",1729069987399,7.6e-06,2614.0,2613.9,11.95800522]
["bitfinex","ETHUSD",1729069988302,7.6e-06,2614.0,2613.9,10.35851047]
["bitfinex","ETHUSD",1729069988938,7.6e-06,2614.0,2613.9,12.16497201]
["bitfinex","ETHUSD",1729069998212,7.6e-06,2614.0,2613.9,8.78330695]
["bitfinex","ETHUSD",1729069998413,7.6e-06,2614.0,2613.9,10.47413948]
["bitfinex","ETHUSD",1729069999548,7.6e-06,2614.0,2613.9,12.16497201]
["bitfinex","ETHUSD",1729070000156,7.6e-06,2614.0,2613.9,10.47413948]
["bitfinex","ETHUSD",1729070000359,7.6e-06,2614.0,2613.9,8.68767794]
["bitfinex","ETHUSD",1729070000544,7.6e-06,2614.0,2613.9,10.37851047]
["bitfinex","ETHUSD",1729070003565,7.6e-06,2614.0,2613.9,12.069343]
["bitfinex","ETHUSD",1729070003764,7.6e-06,2614.0,2613.9,12.50645018]
["bitfinex","ETHUSD",1729070003964,0.7972,2615.0,2614.9,3.84423]
["bitfinex","ETHUSD",1729070004263,0.7972,2615.0,2614.9,7.06897663]
["bitfinex","ETHUSD",1729070004958,0.7972,2615.0,2614.9,8.75980916]
["bitfinex","ETHUSD",1729070005822,4.64186,2615.7,2615.6,0.01]
["bitfinex","ETHUSD",1729070006028,4.64186,2615.7,2615.6,0.23404783]
["bitfinex","ETHUSD",1729070006649,6.33269253,2615.7,2615.6,0.23404783]
["bitfinex","ETHUSD",1729070013241,7.34825378,2615.7,2615.6,0.23404783]
["bitfinex","ETHUSD",1729070013461,1.83436125,2615.7,2615.6,0.23404783]
["bitfinex","ETHUSD",1729070013661,0.8188,2615.7,2615.6,0.23404783]
["bitfinex","ETHUSD",1729070015441,4.64186,2615.7,2615.6,0.23404783]
["bitfinex","ETHUSD",1729070015986,0.8188,2615.7,2615.6,0.23404783]
["bitfinex","ETHUSD",1729070017446,4.64186,2615.7,2615.6,0.23404783]
["bitfinex","ETHUSD",1729070017843,7.34824078,2615.7,2615.6,0.22404783]
["bitfinex","ETHUSD",1729070018082,3.82336,2615.5,2615.4,0.01]
["bitfinex","ETHUSD",1729070018379,4.65636,2615.5,2615.4,0.23406841]
["bitfinex","ETHUSD",1729070020288,0.833,2615.5,2615.4,0.23406841]
["bitfinex","ETHUSD",1729070023608,0.833,2615.5,2615.4,4.05756841]
["bitfinex","ETHUSD",1729070027482,0.833,2615.5,2615.4,5.82486771]
["bitfinex","ETHUSD",1729070027709,0.8372,2615.7,2615.6,3.82308]
["bitfinex","ETHUSD",1729070028094,0.8372,2615.7,2615.6,4.04694879]
["bitfinex","ETHUSD",1729070029275,0.8372,2615.7,2615.6,4.05694879]
["bitfinex","ETHUSD",1729070029823,0.8372,2615.7,2615.6,0.23386879]
["bitfinex","ETHUSD",1729070029973,0.8372,2615.7,2615.6,4.05707879]
["bitfinex","ETHUSD",1729070031826,0.8372,2615.7,2615.6,0.23386879]
["bitfinex","ETHUSD",1729070032803,6.97857478,2615.7,2615.6,0.23386879]
["bitfinex","ETHUSD",1729070033003,0.8296,2615.7,2615.6,0.23386879]
["bitfinex","ETHUSD",1729070036078,4.65266,2615.7,2615.6,0.23386879]
["bitfinex","ETHUSD",1729070039380,6.34349253,2615.7,2615.6,0.23386879]
["bitfinex","ETHUSD",1729070040600,4.65266,2615.7,2615.6,0.23386879]
["bitfinex","ETHUSD",1729070040926,5.66930325,2615.7,2615.6,0.23386879]
["bitfinex","ETHUSD",1729070044211,7.36013578,2615.7,2615.6,0.22386879]
["bitfinex","ETHUSD",1729070044428,3.8237,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1729070044636,0.8352,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1729070045021,6.34982253,2615.2,2615.1,0.01]
["bitfinex","ETHUSD",1729070045328,4.63252,2614.9,2614.8,0.01]
["bitfinex","ETHUSD",1729070045513,0.8082,2614.9,2614.8,0.01]
["bitfinex","ETHUSD",1729070047603,3.82386,2615.2,2615.0,0.02]
["bitfinex","ETHUSD",1729070047764,3.82361,2615.4,2615.2,0.01]
["bitfinex","ETHUSD",1729070047765,3.82357,2615.4,2615.2,0.01]
["bitfinex","ETHUSD",1729070048054,3.82365,2615.3,2615.2,0.01]
["bitfinex","ETHUSD",1729070050652,3.82365,2615.3,2615.2,0.23416226]
["bitfinex","ETHUSD",1729070056839,3.82353,2615.4,2615.2,0.23416226]
["bitfinex","ETHUSD",1729070057643,3.82365,2615.3,2615.2,0.23416226]
["bitfinex","ETHUSD",1729070058036,3.82352,2615.4,2615.2,0.23416226]
["bitfinex","ETHUSD",1729070058357,3.82365,2615.3,2615.2,0.23416226]
["bitfinex","ETHUSD",1729070058545,3.82352,2615.4,2615.2,0.23416226]
["bitfinex","ETHUSD",1729070058745,2.53793253,2615.5,2615.2,0.23416226]
["bitfinex","ETHUSD",1729070058957,3.82365,2615.3,2615.2,0.23416226]
["bitfinex","ETHUSD",1729070060348,5.51448253,2615.3,2615.2,0.23416226]
["bitfinex","ETHUSD",1729070060547,3.82365,2615.3,2615.2,0.23416226]
["bitfinex","ETHUSD",1729070060998,5.51448253,2615.3,2615.2,0.23416226]
["bitfinex","ETHUSD",1729070061854,3.82365,2615.3,2615.2,0.23416226]
["bitfinex","ETHUSD",1729070062851,5.51448253,2615.3,2615.2,0.23416226]
["bitfinex","ETHUSD",1729070063057,3.82365,2615.3,2615.2,0.23416226]
["bitfinex","ETHUSD",1729070065001,3.82358,2615.4,2615.2,0.23416226]
["bitfinex","ETHUSD",1729070065496,3.8235,2615.4,2615.2,0.23416226]
["bitfinex","ETHUSD",1729070065695,3.82365,2615.3,2615.2,0.23416226]
["bitfinex","ETHUSD",1729070067291,3.82365,2615.3,2615.2,0.24416226]
["bitfinex","ETHUSD",1729070071307,3.82365,2615.3,2615.2,0.23416226]
["bitfinex","ETHUSD",1729070071897,3.82365,2615.3,2615.2,0.24416226]
["bitfinex","ETHUSD",1729070072665,8.49404,2615.5,2615.2,0.24416226]
["bitfinex","ETHUSD",1729070073066,3.82353,2615.4,2615.2,0.24416226]
["bitfinex","ETHUSD",1729070075290,7.64713,2615.4,2615.2,0.24416226]
["bitfinex","ETHUSD",1729070075898,3.82353,2615.4,2615.2,0.24416226]
["bitfinex","ETHUSD",1729070076691,3.82333,2615.6,2615.5,0.01]
["bitfinex","ETHUSD",1729070077219,3.82303,2615.8,2615.5,0.01]
["bitfinex","ETHUSD",1729070077220,3.82292,2615.8,2615.7,0.01]
["bitfinex","ETHUSD",1729070077522,3.82241,2616.2,2616.0,0.01]
["bitfinex","ETHUSD",1729070077523,4.67786,2616.1,2616.0,0.01]
["bitfinex","ETHUSD",1729070077726,3.82241,2616.2,2616.1,0.01]
["bitfinex","ETHUSD",1729070077866,1.130241,2616.2,2616.0,0.23331907]
["bitfinex","ETHUSD",1729070078072,3.8224,2616.2,2616.1,0.2232193]
["bitfinex","ETHUSD",1729070080012,5.51323253,2616.2,2616.1,0.2232193]
["bitfinex","ETHUSD",1729070080507,3.8224,2616.2,2616.1,0.2232193]
["bitfinex","ETHUSD",1729070081473,5.51323253,2616.2,2616.1,0.2232193]
["bitfinex","ETHUSD",1729070082113,3.8224,2616.2,2616.1,0.2232193]
["bitfinex","ETHUSD",1729070083173,3.8224,2616.2,2616.1,0.2332193]
["bitfinex","ETHUSD",1729070084773,5.51323253,2616.2,2616.1,0.2332193]
["bitfinex","ETHUSD",1729070086811,3.82233,2616.2,2616.1,0.2332193]
["bitfinex","ETHUSD",1729070087676,2.54613253,2616.4,2616.1,0.2332193]
["bitfinex","ETHUSD",1729070087677,3.82214,2616.4,2616.1,0.2332193]
["bitfinex","ETHUSD",1729070088086,3.82227,2616.3,2616.1,0.2332193]
["bitfinex","ETHUSD",1729070088523,7.64454,2616.3,2616.1,0.2332193]
["bitfinex","ETHUSD",1729070088686,3.82227,2616.3,2616.1,0.2332193]
["bitfinex","ETHUSD",1729070089700,2.55553253,2616.2,2616.1,0.2232193]
["bitfinex","ETHUSD",1729070089875,6.37786253,2616.2,2616.1,0.2232193]
["bitfinex","ETHUSD",1729070093999,3.82233,2616.2,2616.1,0.2232193]
["bitfinex","ETHUSD",1729070095619,5.51316253,2616.2,2616.1,0.2232193]
["bitfinex","ETHUSD",1729070096949,3.82233,2616.2,2616.1,0.2232193]
["bitfinex","ETHUSD",1729070099651,7.64457,2616.3,2616.1,0.2332193]
["bitfinex","ETHUSD",1729070099826,3.82227,2616.3,2616.1,0.2332193]
["bitfinex","ETHUSD",1729070100352,2.56923253,2616.4,2616.3,0.01]
["bitfinex","ETHUSD",1729070100648,6.39137253,2616.4,2616.3,0.01]
["bitfinex","ETHUSD",1729070100816,6.39137253,2616.4,2616.3,0.23251946]
["bitfinex","ETHUSD",1729070101016,6.39137253,2616.4,2616.3,0.01]
["bitfinex","ETHUSD",1729070101219,6.39137253,2616.4,2616.3,0.23251946]
["bitfinex","ETHUSD",1729070101421,6.39137253,2616.4,2616.3,0.01]
["bitfinex","ETHUSD",1729070101950,6.39137253,2616.4,2616.3,0.23251946]
["bitfinex","ETHUSD",1729070102159,4.70054,2616.4,2616.3,0.23251946]
["bitfinex","ETHUSD",1729070102323,6.39137253,2616.4,2616.3,0.23251946]
["bitfinex","ETHUSD",1729070104253,5.51297253,2616.4,2616.3,0.23251946]
["bitfinex","ETHUSD",1729070104870,3.82204,2616.4,2616.3,0.23251946]
["bitfinex","ETHUSD",1729070105019,3.82146,2616.8,2616.5,0.01]
["bitfinex","ETHUSD",1729070105224,3.82139,2616.9,2616.8,0.01]
["bitfinex","ETHUSD",1729070105436,5.51222253,2616.9,2616.8,0.01]
["bitfinex","ETHUSD",1729070107969,5.51222253,2616.9,2616.8,0.23197202]
["bitfinex","ETHUSD",1729070108123,5.51222253,2616.9,2616.8,0.01]
["bitfinex","ETHUSD",1729070108323,5.51222253,2616.9,2616.8,0.23197202]
["bitfinex","ETHUSD",1729070108525,5.51222253,2616.9,2616.8,0.01]
["bitfinex","ETHUSD",1729070108725,5.51222253,2616.9,2616.8,0.23197202]
["bitfinex","ETHUSD",1729070109727,6.39802253,2616.9,2616.8,0.23197202]
["bitfinex","ETHUSD",1729070109934,7.42175219,2616.9,2616.8,0.01]
["bitfinex","ETHUSD",1729070110155,3.82189,2616.5,2616.4,0.884]
["bitfinex","ETHUSD",1729070110369,3.82189,2616.5,2616.4,0.02]
["bitfinex","ETHUSD",1729070110566,3.82189,2616.5,2616.4,0.01]
["bitfinex","ETHUSD",1729070110733,3.82189,2616.5,2616.4,0.23459592]
["bitfinex","ETHUSD",1729070111467,5.51272253,2616.5,2616.4,0.23459592]
["bitfinex","ETHUSD",1729070111665,5.51272253,2616.5,2616.4,0.21459592]
["bitfinex","ETHUSD",1729070111869,5.51272253,2616.5,2616.4,0.22459592]
["bitfinex","ETHUSD",1729070112074,5.51272253,2616.5,2616.4,0.02]
["bitfinex","ETHUSD",1729070112275,5.51272253,2616.5,2616.4,0.21459592]
["bitfinex","ETHUSD",1729070112447,3.82219,2616.3,2616.2,1.02772711]
["bitfinex","ETHUSD",1729070112771,3.82219,2616.3,2616.2,0.20662711]
["bitfinex","ETHUSD",1729070115233,3.82204,2616.4,2616.2,0.20662711]
["bitfinex","ETHUSD",1729070115549,3.82197,2616.5,2616.2,0.20662711]
["bitfinex","ETHUSD",1729070115764,3.82173,2616.7,2616.5,0.01]
["bitfinex","ETHUSD",1729070116086,3.82167,2616.7,2616.5,0.01]
["bitfinex","ETHUSD",1729070116378,3.82167,2616.7,2616.6,0.02]
["bitfinex","ETHUSD",1729070116379,3.8216,2616.7,2616.6,0.02]
["bitfinex","ETHUSD",1729070116963,3.8216,2616.7,2616.6,0.01]
["bitfinex","ETHUSD",1729070117168,3.8216,2616.7,2616.6,0.02]
["bitfinex","ETHUSD",1729070118035,3.82137,2616.9,2616.6,0.02]
["bitfinex","ETHUSD",1729070118236,3.8393541,2617.0,2616.9,0.01]
["bitfinex","ETHUSD",1729070118675,0.0181041,2617.0,2616.9,0.01]
["bitfinex","ETHUSD",1729070121191,3.8392641,2617.0,2616.9,0.01]
["bitfinex","ETHUSD",1729070122296,0.0181041,2617.0,2616.9,0.01]
["bitfinex","ETHUSD",1729070122466,3.8392641,2617.0,2616.9,0.01]
["bitfinex","ETHUSD",1729070123367,0.0181041,2617.0,2616.9,0.01]
["bitfinex","ETHUSD",1729070123699,0.0181041,2617.0,2616.9,4.64781]
["bitfinex","ETHUSD",1729070124549,0.0181041,2617.0,2616.9,0.8265]
["bitfinex","ETHUSD",1729070124864,0.0181041,2617.0,2616.9,4.64781]
["bitfinex","ETHUSD",1729070125252,0.0181041,2617.0,2616.9,6.41506188]
["bitfinex","ETHUSD",1729070125453,0.0181041,2617.0,2616.9,6.33864253]
["bitfinex","ETHUSD",1729070125661,0.0181041,2617.0,2616.9,9.41505693]
["bitfinex","ETHUSD",1729070125861,0.0181041,2617.0,2616.9,9.55248152]
["bitfinex","ETHUSD",1729070127098,0.0181041,2617.0,2616.9,7.86164899]
["bitfinex","ETHUSD",1729070127256,0.0181041,2617.0,2616.9,9.55248152]
["bitfinex","ETHUSD",1729070128158,0.0181041,2617.0,2616.9,7.86164899]
["bitfinex","ETHUSD",1729070128358,0.0181041,2617.0,2616.9,9.55248152]
["bitfinex","ETHUSD",1729070128594,0.0181041,2617.0,2616.9,9.7412813]
["bitfinex","ETHUSD",1729070130360,0.0181041,2617.0,2616.9,8.05044877]
["bitfinex","ETHUSD",1729070130582,0.0181041,2617.0,2616.9,4.22913877]
["bitfinex","ETHUSD",1729070130769,0.0181041,2617.0,2616.9,1.04033899]
["bitfinex","ETHUSD",1729070131199,0.0181041,2617.0,2616.9,0.22383899]
["bitfinex","ETHUSD",1729070131795,5.53009663,2617.0,2616.9,0.22383899]
["bitfinex","ETHUSD",1729070131974,3.8392641,2617.0,2616.9,0.22383899]
["bitfinex","ETHUSD",1729070132972,6.46520929,2617.0,2616.9,0.21383899]
["bitfinex","ETHUSD",1729070133298,7.26570929,2617.0,2616.9,0.21383899]
["bitfinex","ETHUSD",1729070134320,0.0181041,2617.0,2616.9,0.21383899]
["bitfinex","ETHUSD",1729070134467,0.0181041,2617.0,2616.9,1.04373899]
["bitfinex","ETHUSD",1729070136393,3.8392641,2617.0,2616.9,0.22383899]
["bitfinex","ETHUSD",1729070137514,0.0181041,2617.0,2616.9,0.22383899]
["bitfinex","ETHUSD",1729070137753,3.8392641,2617.0,2616.9,0.22383899]
["bitfinex","ETHUSD",1729070137912,0.0181041,2617.0,2616.9,0.22383899]
["bitfinex","ETHUSD",1729070150440,0.0181041,2617.0,2616.9,0.01]
["bitfinex","ETHUSD",1729070150848,0.0181041,2617.0,2616.9,0.21665972]
["bitfinex","ETHUSD",1729070151911,0.0181041,2617.0,2616.9,5.72880225]
["bitfinex","ETHUSD",1729070152119,0.0181041,2617.0,2616.9,5.80521953]
["bitfinex","ETHUSD",1729070152351,0.0181041,2617.0,2616.9,4.114387]
["bitfinex","ETHUSD",1729070152506,0.0181041,2617.0,2616.9,4.03796972]
["bitfinex","ETHUSD",1729070153417,0.0181041,2617.0,2616.9,0.21665972]
["bitfinex","ETHUSD",1729070156624,0.0181041,2617.0,2616.9,5.72880225]
["bitfinex","ETHUSD",1729070156819,0.0181041,2617.0,2616.9,6.59511959]
["bitfinex","ETHUSD",1729070157063,0.0181041,2617.0,2616.9,9.59511959]
["bitfinex","ETHUSD",1729070157246,0.0181041,2617.0,2616.9,9.51870225]
["bitfinex","ETHUSD",1729070158632,0.0181041,2617.0,2616.9,9.52870225]
["bitfinex","ETHUSD",1729070159679,0.0181041,2617.0,2616.9,10.07870225]
["bitfinex","ETHUSD",1729070162076,0.0181041,2617.0,2616.9,7.82786972]
["bitfinex","ETHUSD",1729070162262,0.0181041,2617.0,2616.9,0.21665972]
["bitfinex","ETHUSD",1729070162634,3.8392641,2617.0,2616.9,0.21665972]
["bitfinex","ETHUSD",1729070163268,0.0181041,2617.0,2616.9,0.21665972]
["bitfinex","ETHUSD",1729070164256,4.47161176,2617.0,2616.9,0.21665972]
["bitfinex","ETHUSD",1729070165454,6.16244429,2617.0,2616.9,0.21665972]
["bitfinex","ETHUSD",1729070165995,4.47161176,2617.0,2616.9,0.21665972]
["bitfinex","ETHUSD",1729070166204,0.0181041,2617.0,2616.9,0.21665972]
["bitfinex","ETHUSD",1729070166495,0.0181041,2617.0,2616.9,7.84106972]
["bitfinex","ETHUSD",1729070167844,0.0181041,2617.0,2616.9,8.39106972]
["bitfinex","ETHUSD",1729070168156,0.0181041,2617.0,2616.9,8.92482931]
["bitfinex","ETHUSD",1729070168358,0.0181041,2617.0,2616.9,10.92677482]
["bitfinex","ETHUSD",1729070168560,4.6045,2618.2,2618.0,0.01]
["bitfinex","ETHUSD",1729070168782,4.6045,2618.2,2618.1,0.20498701]
["bitfinex","ETHUSD",1729070169387,0.785,2618.2,2618.1,0.20498701]
["bitfinex","ETHUSD",1729070169598,4.60441,2618.2,2618.1,0.20498701]
["bitfinex","ETHUSD",1729070173710,8.025843,2618.2,2618.1,0.20498701]
["bitfinex","ETHUSD",1729070174006,3.81985,2617.9,2617.8,0.01]
["bitfinex","ETHUSD",1729070174163,3.81985,2617.9,2617.8,0.20528588]
["bitfinex","ETHUSD",1729070174497,4.66145,2617.9,2617.8,0.20528588]
["bitfinex","ETHUSD",1729070176194,4.66145,2617.9,2617.7,0.02]
["bitfinex","ETHUSD",1729070176368,3.82,2617.8,2617.7,0.02]
["bitfinex","ETHUSD",1729070176695,3.82,2617.8,2617.7,0.22532541]
["bitfinex","ETHUSD",1729070177798,3.82,2617.8,2617.7,0.20532541]
["bitfinex","ETHUSD",1729070177998,3.82,2617.8,2617.5,0.01]
["bitfinex","ETHUSD",1729070178165,3.82028,2617.7,2617.6,0.20544108]
["bitfinex","ETHUSD",1729070178805,7.64013,2617.8,2617.7,0.01]
["bitfinex","ETHUSD",1729070179118,3.82,2617.8,2617.7,0.21534143]
["bitfinex","ETHUSD",1729070179265,3.82,2617.8,2617.7,0.20534143]
["bitfinex","ETHUSD",1729070179468,3.82,2617.8,2617.7,0.21534143]
["bitfinex","ETHUSD",1729070179675,3.82,2617.8,2617.7,0.01]
["bitfinex","ETHUSD",1729070179880,5.7820893,2617.8,2617.7,0.20534143]
["bitfinex","ETHUSD",1729070180173,3.82027,2617.7,2617.6,0.01]
["bitfinex","ETHUSD",1729070180774,3.82029,2617.6,2617.5,0.01]
["bitfinex","ETHUSD",1729070181996,4.64133,2617.5,2617.4,0.01]
["bitfinex","ETHUSD",1729070182306,4.64115,2617.7,2617.5,0.01]
["bitfinex","ETHUSD",1729070182475,3.82025,2617.7,2617.5,0.01]
["bitfinex","ETHUSD",1729070185846,3.82025,2617.7,2617.6,0.20547313]
["bitfinex","ETHUSD",1729070186004,3.82001,2617.8,2617.6,0.20547313]
["bitfinex","ETHUSD",1729070186209,3.82,2617.8,2617.6,0.20547313]
["bitfinex","ETHUSD",1729070186620,3.82,2617.8,2617.7,0.02]
["bitfinex","ETHUSD",1729070186947,3.82,2617.8,2617.7,0.22545361]
["bitfinex","ETHUSD",1729070187815,3.81986,2617.9,2617.7,0.22545361]
["bitfinex","ETHUSD",1729070188231,3.81965,2618.1,2617.9,0.01]
["bitfinex","ETHUSD",1729070188538,3.81971,2618.0,2617.9,0.01]
["bitfinex","ETHUSD",1729070189450,3.81971,2618.0,2617.9,0.02]
["bitfinex","ETHUSD",1729070195468,4.63334,2618.2,2617.9,0.02]
["bitfinex","ETHUSD",1729070195668,1.22785497,2618.2,2617.9,0.02]
["bitfinex","ETHUSD",1729070196072,3.8197,2618.0,2617.9,0.02]
["bitfinex","ETHUSD",1729070196285,3.82,2617.8,2617.7,0.02]
["bitfinex","ETHUSD",1729070196489,3.82029,2617.6,2617.5,0.01]
["bitfinex","ETHUSD",1729070196783,3.82058,2617.4,2617.3,0.02]
["bitfinex","ETHUSD",1729070197344,3.82058,2617.4,2617.3,0.22581618]
["bitfinex","ETHUSD",1729070197547,3.82058,2617.4,2617.3,0.02]
["bitfinex","ETHUSD",1729070197769,3.82058,2617.4,2617.3,0.21581618]
["bitfinex","ETHUSD",1729070198009,3.82095,2617.2,2617.0,0.01]
["bitfinex","ETHUSD",1729070198160,3.82102,2617.1,2617.0,0.01]
["bitfinex","ETHUSD",1729070198357,3.82102,2617.1,2616.9,0.01]
["bitfinex","ETHUSD",1729070198605,0.7831,2617.1,2617.0,0.01]
["bitfinex","ETHUSD",1729070198763,4.60412,2617.1,2617.0,0.01]
["bitfinex","ETHUSD",1729070199086,4.60412,2617.1,2616.8,0.01]
["bitfinex","ETHUSD",1729070199087,3.82124,2617.0,2616.8,0.01]
["bitfinex","ETHUSD",1729070199291,3.82124,2617.0,2616.9,0.01]
["bitfinex","ETHUSD",1729070199599,3.82116,2617.0,2616.9,0.01]
["bitfinex","ETHUSD",1729070199978,3.82131,2616.9,2616.7,0.01]
["bitfinex","ETHUSD",1729070200192,3.82146,2616.8,2616.7,0.01]
["bitfinex","ETHUSD",1729070200393,3.82131,2616.9,2616.7,0.01]
["bitfinex","ETHUSD",1729070200729,7.64271,2616.9,2616.8,0.20390686]
["bitfinex","ETHUSD",1729070201211,7.64273,2616.9,2616.8,0.20396282]
["bitfinex","ETHUSD",1729070201408,3.82131,2616.9,2616.8,0.01]
["bitfinex","ETHUSD",1729070201563,3.82131,2616.9,2616.8,0.21396282]
["bitfinex","ETHUSD",1729070201981,3.82131,2616.9,2616.8,0.20396282]
["bitfinex","ETHUSD",1729070202182,3.82131,2616.9,2616.8,0.01]
["bitfinex","ETHUSD",1729070202415,3.82131,2616.9,2616.8,0.21396282]
["bitfinex","ETHUSD",1729070203025,3.82131,2616.9,2616.8,0.20396282]
["bitfinex","ETHUSD",1729070203223,3.82131,2616.9,2616.8,0.01]
["bitfinex","ETHUSD",1729070203515,3.82131,2616.9,2616.8,0.21396282]
["bitfinex","ETHUSD",1729070204830,3.82118,2617.0,2616.8,0.21396282]
["bitfinex","ETHUSD",1729070204993,7.64245,2617.0,2616.8,0.21396282]
["bitfinex","ETHUSD",1729070206085,3.82118,2617.0,2616.8,0.21396282]
["bitfinex","ETHUSD",1729070206482,3.82102,2617.1,2616.9,0.01]
["bitfinex","ETHUSD",1729070206821,3.82102,2617.1,2617.0,0.20380739]
["bitfinex","ETHUSD",1729070207033,4.66664,2617.3,2617.0,0.20380739]
["bitfinex","ETHUSD",1729070207324,3.82074,2617.3,2617.1,0.01]
["bitfinex","ETHUSD",1729070207683,3.82074,2617.3,2617.2,0.20360402]
["bitfinex","ETHUSD",1729070207887,3.82058,2617.4,2617.2,0.20360402]
["bitfinex","ETHUSD",1729070208079,8.035273,2617.7,2617.3,0.01]
["bitfinex","ETHUSD",1729070208323,8.035263,2617.7,2617.5,0.01]
["bitfinex","ETHUSD",1729070208641,3.82029,2617.6,2617.5,0.01]
["bitfinex","ETHUSD",1729070208815,3.82029,2617.6,2617.5,0.21321707]
["bitfinex","ETHUSD",1729070209221,3.82029,2617.6,2617.5,0.20321707]
["bitfinex","ETHUSD",1729070209538,0.7933,2617.3,2617.1,0.01]
["bitfinex","ETHUSD",1729070209743,8.4349,2617.3,2617.1,0.01]
["bitfinex","ETHUSD",1729070209945,8.4349,2617.3,2617.2,0.20348809]
["bitfinex","ETHUSD",1729070210342,11.856333,2617.3,2617.2,0.20348809]
["bitfinex","ETHUSD",1729070210929,13.0419663,2617.3,2617.2,0.20348809]
["bitfinex","ETHUSD",1729070211129,5.4003663,2617.3,2616.8,0.01]
["bitfinex","ETHUSD",1729070211333,3.82112,2617.1,2616.8,0.01]
["bitfinex","ETHUSD",1729070211529,3.82112,2617.1,2616.9,0.20378716]
["bitfinex","ETHUSD",1729070212206,3.82116,2617.0,2616.9,0.20378716]
["bitfinex","ETHUSD",1729070215147,4.62966,2617.0,2616.9,0.20378716]
["bitfinex","ETHUSD",1729070215465,4.62966,2617.0,2616.7,0.01]
["bitfinex","ETHUSD",1729070215466,3.82132,2616.9,2616.7,0.01]
["bitfinex","ETHUSD",1729070215743,3.82146,2616.8,2616.7,0.01]
["bitfinex","ETHUSD",1729070215951,4.63446,2616.8,2616.7,0.01]
["bitfinex","ETHUSD",1729070216150,3.82203,2616.5,2616.2,0.8103]
["bitfinex","ETHUSD",1729070216306,3.82203,2616.5,2616.4,0.01]
["bitfinex","ETHUSD",1729070216508,3.82203,2616.5,2616.2,0.8103]
["bitfinex","ETHUSD",1729070216722,3.82203,2616.5,2616.4,0.01]
["bitfinex","ETHUSD",1729070217041,3.82175,2616.6,2616.4,0.01]
["bitfinex","ETHUSD",1729070218419,3.82175,2616.6,2616.4,0.02]
["bitfinex","ETHUSD",1729070218619,7.64337,2616.7,2616.4,0.02]
["bitfinex","ETHUSD",1729070218823,3.82168,2616.7,2616.4,0.02]
["bitfinex","ETHUSD",1729070219204,3.82168,2616.7,2616.4,0.01]
["bitfinex","ETHUSD",1729070219402,4.63446,2616.8,2616.4,0.02]
["bitfinex","ETHUSD",1729070219642,3.82146,2616.8,2616.4,0.02]
["bitfinex","ETHUSD",1729070220941,0.7952,2617.0,2616.6,0.02]
["bitfinex","ETHUSD",1729070220942,4.61638,2617.0,2616.6,0.02]
["bitfinex","ETHUSD",1729070221148,11.30106,2617.1,2616.8,0.01]
["bitfinex","ETHUSD",1729070221149,7.48,2617.1,2616.8,0.01]
["bitfinex","ETHUSD",1729070221455,3.421433,2616.9,2616.5,0.835]
["bitfinex","ETHUSD",1729070221755,7.243183,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1729070221953,3.82204,2616.4,2616.3,0.01]
["bitfinex","ETHUSD",1729070222305,3.82203,2616.5,2616.4,0.01]
["bitfinex","ETHUSD",1729070223944,3.82204,2616.4,2616.3,0.01]
["bitfinex","ETHUSD",1729070224350,3.82219,2616.3,2616.1,0.835]
["bitfinex","ETHUSD",1729070224553,3.82219,2616.3,2616.2,0.01]
["bitfinex","ETHUSD",1729070224752,3.82233,2616.2,2616.1,0.835]
["bitfinex","ETHUSD",1729070224923,7.64477,2616.2,2616.1,0.01]
["bitfinex","ETHUSD",1729070225127,3.82233,2616.2,2616.0,0.01]
["bitfinex","ETHUSD",1729070225445,3.82262,2616.0,2615.9,0.01]
["bitfinex","ETHUSD",1729070226256,3.82262,2616.0,2615.7,0.01]
["bitfinex","ETHUSD",1729070226257,0.7861,2615.9,2615.6,0.01]
["bitfinex","ETHUSD",1729070226559,3.82321,2615.6,2615.5,0.01]
["bitfinex","ETHUSD",1729070226909,3.82308,2615.7,2615.5,0.01]
["bitfinex","ETHUSD",1729070227317,3.82305,2615.8,2615.5,0.01]
["bitfinex","ETHUSD",1729070227711,3.82299,2615.8,2615.5,0.01]
["bitfinex","ETHUSD",1729070228137,7.64486,2616.2,2615.8,0.01]
["bitfinex","ETHUSD",1729070228269,3.82242,2616.2,2616.0,0.01]
["bitfinex","ETHUSD",1729070228979,3.82213,2616.4,2616.2,0.01]
["bitfinex","ETHUSD",1729070229183,4.60795,2616.6,2616.2,0.01]
["bitfinex","ETHUSD",1729070229505,3.82206,2616.4,2616.2,0.01]
["bitfinex","ETHUSD",1729070229707,3.82219,2616.3,2616.0,0.8469]
["bitfinex","ETHUSD",1729070230070,3.82234,2616.2,2616.0,0.02]
["bitfinex","ETHUSD",1729070230320,3.82248,2616.1,2616.0,0.02]
["bitfinex","ETHUSD",1729070230810,3.82248,2616.1,2616.0,0.22533252]
["bitfinex","ETHUSD",1729070231010,3.82234,2616.2,2616.0,0.02]
["bitfinex","ETHUSD",1729070231223,3.82234,2616.2,2616.0,0.22533252]
["bitfinex","ETHUSD",1729070231224,3.82248,2616.1,2616.0,0.22533252]
["bitfinex","ETHUSD",1729070231398,3.82248,2616.1,2616.0,0.02]
["bitfinex","ETHUSD",1729070231724,3.82234,2616.2,2616.0,0.02]
["bitfinex","ETHUSD",1729070231922,3.82234,2616.2,2616.0,0.22533252]
["bitfinex","ETHUSD",1729070232125,3.82248,2616.1,2616.0,0.02]
["bitfinex","ETHUSD",1729070232487,3.82248,2616.1,2616.0,0.01]
["bitfinex","ETHUSD",1729070232721,3.82248,2616.1,2616.0,0.02]
["bitfinex","ETHUSD",1729070235420,3.82234,2616.2,2616.0,0.02]
["bitfinex","ETHUSD",1729070235935,4.65256,2616.4,2616.0,0.02]
["bitfinex","ETHUSD",1729070236138,3.421433,2616.6,2616.2,0.01]
["bitfinex","ETHUSD",1729070236139,3.82198,2616.5,2616.2,0.01]
["bitfinex","ETHUSD",1729070236997,3.82215,2616.4,2616.2,0.01]
["bitfinex","ETHUSD",1729070237197,3.82216,2616.4,2616.2,0.01]
["bitfinex","ETHUSD",1729070237497,3.82219,2616.3,2616.0,0.8591]
["bitfinex","ETHUSD",1729070237698,3.82245,2616.2,2616.0,0.8591]
["bitfinex","ETHUSD",1729070237913,3.82219,2616.3,2616.0,0.8591]
["bitfinex","ETHUSD",1729070238111,3.82237,2616.2,2616.0,0.8591]
["bitfinex","ETHUSD",1729070238396,3.82219,2616.3,2616.0,0.8591]
["bitfinex","ETHUSD",1729070238802,3.82242,2616.2,2616.0,0.8591]
["bitfinex","ETHUSD",1729070239111,3.421433,2616.6,2616.2,0.01]
["bitfinex","ETHUSD",1729070239321,3.82218,2616.4,2616.2,0.01]
["bitfinex","ETHUSD",1729070240348,3.82236,2616.2,2616.0,0.8591]
["bitfinex","ETHUSD",1729070240645,3.8219,2616.5,2616.2,0.01]
["bitfinex","ETHUSD",1729070240947,3.82183,2616.6,2616.3,0.01]
["bitfinex","ETHUSD",1729070241151,3.8219,2616.5,2616.3,0.01]
["bitfinex","ETHUSD",1729070241653,3.82157,2616.8,2616.5,0.8491]
["bitfinex","ETHUSD",1729070242158,3.82157,2616.8,2616.6,0.01]
["bitfinex","ETHUSD",1729070242318,3.82157,2616.8,2616.7,0.01]
["bitfinex","ETHUSD",1729070242511,3.82133,2616.9,2616.7,0.01]
["bitfinex","ETHUSD",1729070243129,3.82124,2617.0,2616.7,0.01]
["bitfinex","ETHUSD",1729070243424,3.82146,2616.8,2616.7,0.01]
["bitfinex","ETHUSD",1729070243621,3.82146,2616.8,2616.7,0.21472628]
["bitfinex","ETHUSD",1729070245148,3.82124,2617.0,2616.7,0.21472628]
["bitfinex","ETHUSD",1729070245510,3.82139,2616.9,2616.7,0.21472628]
["bitfinex","ETHUSD",1729070246519,3.82132,2616.9,2616.7,0.21472628]
["bitfinex","ETHUSD",1729070247922,3.82127,2617.0,2616.7,0.21472628]
["bitfinex","ETHUSD",1729070248139,4.60034,2617.3,2617.0,0.01]
["bitfinex","ETHUSD",1729070248340,4.60034,2617.3,2617.0,0.8067]
["bitfinex","ETHUSD",1729070248341,3.82091,2617.2,2617.0,0.8067]
["bitfinex","ETHUSD",1729070248660,3.82091,2617.2,2617.1,0.20422749]
["bitfinex","ETHUSD",1729070248862,3.82084,2617.3,2617.1,0.20422749]
["bitfinex","ETHUSD",1729070249077,3.82045,2617.5,2617.2,0.01]
["bitfinex","ETHUSD",1729070249218,4.59944,2617.7,2617.4,0.02]
["bitfinex","ETHUSD",1729070249219,3.82036,2617.6,2617.4,0.02]
["bitfinex","ETHUSD",1729070249426,3.82043,2617.5,2617.4,0.02]
["bitfinex","ETHUSD",1729070251664,7.64077,2617.6,2617.4,0.02]
["bitfinex","ETHUSD",1729070251960,3.82043,2617.5,2617.4,0.02]
["bitfinex","ETHUSD",1729070253354,7.64078,2617.6,2617.4,0.02]
["bitfinex","ETHUSD",1729070253519,3.82036,2617.6,2617.4,0.02]
["bitfinex","ETHUSD",1729070254523,3.82036,2617.6,2617.4,0.01]
["bitfinex","ETHUSD",1729070255060,3.82036,2617.6,2617.4,0.02]
["bitfinex","ETHUSD",1729070255263,3.8198,2618.0,2617.6,0.01]
["bitfinex","ETHUSD",1729070255474,3.81979,2618.0,2617.8,0.01]
["bitfinex","ETHUSD",1729070255631,3.81979,2618.0,2617.9,0.20278654]
["bitfinex","ETHUSD",1729070256171,7.241223,2618.0,2617.9,0.20278654]
["bitfinex","ETHUSD",1729070256341,8.3473013,2618.0,2617.9,0.20278654]
["bitfinex","ETHUSD",1729070256673,3.81985,2617.9,2617.8,0.01]
["bitfinex","ETHUSD",1729070259561,4.65075,2617.9,2617.6,0.01]
["bitfinex","ETHUSD",1729070259787,3.82014,2617.7,2617.6,0.01]
["bitfinex","ETHUSD",1729070260565,3.82,2617.8,2617.7,0.01]
["bitfinex","ETHUSD",1729070260774,3.82014,2617.7,2617.6,0.21297355]
["bitfinex","ETHUSD",1729070260942,3.82014,2617.7,2617.6,0.01]
["bitfinex","ETHUSD",1729070261589,3.82029,2617.6,2617.4,0.01]
["bitfinex","ETHUSD",1729070262497,3.82043,2617.5,2617.1,0.01]
["bitfinex","ETHUSD",1729070262641,3.82043,2617.5,2616.5,3.82178]
["bitfinex","ETHUSD",1729070262642,3.82131,2616.9,2616.6,0.8247]
["bitfinex","ETHUSD",1729070262843,3.82154,2616.8,2616.6,0.8247]
["bitfinex","ETHUSD",1729070263107,3.82154,2616.8,2616.5,0.01]
["bitfinex","ETHUSD",1729070263388,3.82154,2616.8,2616.6,0.01]
["bitfinex","ETHUSD",1729070263389,3.82169,2616.7,2616.6,0.01]
["bitfinex","ETHUSD",1729070263742,4.5458373,2616.8,2616.6,0.01]
["bitfinex","ETHUSD",1729070263974,3.8216,2616.7,2616.6,0.01]
["bitfinex","ETHUSD",1729070267806,3.82233,2616.2,2616.1,0.838]
["bitfinex","ETHUSD",1729070267991,3.82248,2616.1,2616.0,0.01]
["bitfinex","ETHUSD",1729070268190,3.82248,2616.1,2615.9,0.01]
["bitfinex","ETHUSD",1729070268504,3.82248,2616.1,2616.0,0.01]
["bitfinex","ETHUSD",1729070270136,3.82248,2616.1,2615.9,0.01]
["bitfinex","ETHUSD",1729070270320,3.82248,2616.1,2616.0,0.01]
["bitfinex","ETHUSD",1729070270688,3.82248,2616.1,2615.9,0.01]
["bitfinex","ETHUSD",1729070270889,3.82248,2616.1,2616.0,0.01]
["bitfinex","ETHUSD",1729070271090,3.82262,2616.0,2615.8,0.01]
["bitfinex","ETHUSD",1729070271496,3.82248,2616.1,2616.0,0.01]
["bitfinex","ETHUSD",1729070272538,3.82248,2616.1,2615.8,0.02]
["bitfinex","ETHUSD",1729070272908,3.82248,2616.1,2616.0,0.01]
["bitfinex","ETHUSD",1729070274448,3.82241,2616.2,2616.0,0.01]
["bitfinex","ETHUSD",1729070275531,4.246433,2616.4,2616.0,0.02]
["bitfinex","ETHUSD",1729070275532,0.825,2616.4,2616.0,0.02]
["bitfinex","ETHUSD",1729070275737,3.421433,2616.7,2616.2,0.01]
["bitfinex","ETHUSD",1729070275931,3.82199,2616.5,2616.2,0.01]
["bitfinex","ETHUSD",1729070276231,3.82199,2616.5,2616.3,0.20516926]
["bitfinex","ETHUSD",1729070276662,3.82219,2616.3,2616.0,0.8656]
["bitfinex","ETHUSD",1729070277018,3.82234,2616.2,2616.0,0.8656]
["bitfinex","ETHUSD",1729070277223,7.64451,2616.3,2616.0,0.8656]
["bitfinex","ETHUSD",1729070277620,7.64445,2616.3,2616.0,0.8656]
["bitfinex","ETHUSD",1729070277966,7.6445,2616.3,2616.0,0.02]
["bitfinex","ETHUSD",1729070278380,3.82239,2616.2,2616.0,0.02]
["bitfinex","ETHUSD",1729070279991,3.82233,2616.2,2616.0,0.01]
["bitfinex","ETHUSD",1729070280345,3.82248,2616.1,2615.8,0.8656]
["bitfinex","ETHUSD",1729070280806,3.82248,2616.1,2616.0,0.01]
["bitfinex","ETHUSD",1729070281906,3.82234,2616.2,2616.0,0.01]
["bitfinex","ETHUSD",1729070282079,3.82248,2616.2,2616.0,0.01]
["bitfinex","ETHUSD",1729070282288,3.8223,2616.3,2616.0,0.01]
["bitfinex","ETHUSD",1729070282612,3.82248,2616.1,2616.0,0.01]
["bitfinex","ETHUSD",1729070282775,3.82234,2616.2,2616.0,0.01]
["bitfinex","ETHUSD",1729070282982,3.82215,2616.4,2616.0,0.02]
["bitfinex","ETHUSD",1729070283403,3.82215,2616.4,2616.0,3.84262]
["bitfinex","ETHUSD",1729070283931,3.82215,2616.4,2616.0,0.02]
["bitfinex","ETHUSD",1729070284267,3.82219,2616.3,2616.0,0.02]
["bitfinex","ETHUSD",1729070284608,3.82241,2616.2,2616.0,0.02]
["bitfinex","ETHUSD",1729070284968,3.82248,2616.1,2616.0,0.02]
["bitfinex","ETHUSD",1729070287665,3.82234,2616.2,2616.0,0.02]
["bitfinex","ETHUSD",1729070287885,3.8222,2616.3,2616.0,0.02]
["bitfinex","ETHUSD",1729070290750,3.82236,2616.2,2616.1,0.20553273]
["bitfinex","ETHUSD",1729070291020,3.82233,2616.2,2616.1,0.20553273]
["bitfinex","ETHUSD",1729070291923,4.38756793,2616.2,2616.1,0.20553273]
["bitfinex","ETHUSD",1729070292129,8.58210093,2616.2,2616.1,0.20553273]
["bitfinex","ETHUSD",1729070292283,3.82277,2615.9,2615.8,0.01]
["bitfinex","ETHUSD",1729070292488,3.82277,2615.9,2615.8,0.21587605]
["bitfinex","ETHUSD",1729070292689,3.8226,2616.1,2615.8,0.21587605]
["bitfinex","ETHUSD",1729070292690,3.82263,2616.0,2615.8,0.21587605]
["bitfinex","ETHUSD",1729070292992,3.8225,2616.1,2615.9,0.8447]
["bitfinex","ETHUSD",1729070293530,3.8225,2616.1,2616.0,0.2057085]
["bitfinex","ETHUSD",1729070293887,3.8225,2616.1,2615.8,0.01]
["bitfinex","ETHUSD",1729070293888,3.82277,2615.9,2615.8,0.01]
["bitfinex","ETHUSD",1729070294198,3.82277,2615.9,2615.8,0.20590806]
["bitfinex","ETHUSD",1729070294431,3.82277,2615.9,2615.6,0.01]
["bitfinex","ETHUSD",1729070294585,3.82277,2615.9,2615.8,0.20594807]
["bitfinex","ETHUSD",1729070294786,3.82292,2615.8,2615.7,0.20604786]
["bitfinex","ETHUSD",1729070296036,3.82292,2615.8,2615.3,0.01]
["bitfinex","ETHUSD",1729070296037,0.839,2615.7,2615.3,0.01]
["bitfinex","ETHUSD",1729070296194,7.244903,2615.5,2615.3,0.01]
["bitfinex","ETHUSD",1729070296529,3.8235,2615.4,2615.3,0.01]
["bitfinex","ETHUSD",1729070297529,3.82379,2615.2,2615.0,0.01]
["bitfinex","ETHUSD",1729070297699,3.82394,2615.1,2615.0,0.02]
["bitfinex","ETHUSD",1729070297905,3.82379,2615.2,2615.0,0.02]
["bitfinex","ETHUSD",1729070298125,3.82336,2615.5,2615.2,0.01]
["bitfinex","ETHUSD",1729070298638,4.5875,2615.6,2615.3,0.8202]
["bitfinex","ETHUSD",1729070298639,3.82321,2615.6,2615.3,0.8202]
["bitfinex","ETHUSD",1729070298847,3.82321,2615.6,2615.3,0.8302]
["bitfinex","ETHUSD",1729070299006,7.6465,2615.6,2615.3,0.8302]
["bitfinex","ETHUSD",1729070299201,3.82321,2615.6,2615.3,0.8302]
["bitfinex","ETHUSD",1729070300444,3.82321,2615.6,2615.4,0.01]
["bitfinex","ETHUSD",1729070301303,7.64656,2615.6,2615.4,0.01]
["bitfinex","ETHUSD",1729070301739,3.82321,2615.6,2615.4,0.01]
["bitfinex","ETHUSD",1729070302238,3.82295,2615.8,2615.5,0.01]
["bitfinex","ETHUSD",1729070302442,0.8121,2616.2,2615.7,0.7846]
["bitfinex","ETHUSD",1729070302630,3.82258,2616.1,2615.7,0.7846]
["bitfinex","ETHUSD",1729070302805,3.82258,2616.1,2615.9,0.01]
["bitfinex","ETHUSD",1729070302806,3.82262,2616.0,2615.9,0.01]
["bitfinex","ETHUSD",1729070303139,3.82227,2616.3,2615.9,0.01]
["bitfinex","ETHUSD",1729070303398,3.82227,2616.3,2616.2,0.01]
["bitfinex","ETHUSD",1729070304255,3.82227,2616.3,2615.9,0.01]
["bitfinex","ETHUSD",1729070304256,3.82261,2616.1,2615.9,0.01]
["bitfinex","ETHUSD",1729070304597,3.82277,2615.9,2615.7,0.01]
["bitfinex","ETHUSD",1729070304888,3.82308,2615.7,2615.4,0.02]
["bitfinex","ETHUSD",1729070305047,3.82308,2615.7,2615.2,0.02]
["bitfinex","ETHUSD",1729070305048,3.82352,2615.4,2615.2,0.02]
["bitfinex","ETHUSD",1729070305876,3.82336,2615.5,2615.4,0.01]
["bitfinex","ETHUSD",1729070306206,3.82336,2615.5,2615.4,0.21657136]
["bitfinex","ETHUSD",1729070306490,3.82336,2615.5,2615.4,0.20657136]
["bitfinex","ETHUSD",1729070306847,3.82351,2615.4,2615.2,0.02]
["bitfinex","ETHUSD",1729070307292,3.82365,2615.3,2615.2,0.01]
["bitfinex","ETHUSD",1729070307500,3.82365,2615.3,2615.2,0.02]
["bitfinex","ETHUSD",1729070307847,3.82394,2615.1,2615.0,0.01]
["bitfinex","ETHUSD",1729070308596,3.82394,2615.1,2615.0,0.02]
["bitfinex","ETHUSD",1729070309096,8.45412,2615.2,2615.0,0.02]
["bitfinex","ETHUSD",1729070309300,0.8301,2615.5,2615.0,0.02]
["bitfinex","ETHUSD",1729070309506,3.82366,2615.3,2615.1,0.8359]
["bitfinex","ETHUSD",1729070309851,4.65346,2615.5,2615.1,0.8359]
["bitfinex","ETHUSD",1729070310057,3.82336,2615.5,2615.2,0.01]
["bitfinex","ETHUSD",1729070310254,4.65325,2615.7,2615.2,0.01]
["bitfinex","ETHUSD",1729070310596,4.65325,2615.7,2615.2,0.02]
["bitfinex","ETHUSD",1729070311098,3.82344,2615.5,2615.2,0.02]
["bitfinex","ETHUSD",1729070311793,3.82324,2615.6,2615.2,0.02]
["bitfinex","ETHUSD",1729070311964,3.82294,2615.8,2615.5,0.8091]
["bitfinex","ETHUSD",1729070312165,3.82311,2615.7,2615.5,0.8091]
["bitfinex","ETHUSD",1729070314356,3.82374,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1729070315320,3.82373,2615.3,2615.1,0.02]
["bitfinex","ETHUSD",1729070315892,3.82351,2615.4,2615.1,0.02]
["bitfinex","ETHUSD",1729070316111,3.82315,2615.7,2615.3,0.01]
["bitfinex","ETHUSD",1729070316312,3.8233,2615.6,2615.3,0.02]
["bitfinex","ETHUSD",1729070317176,3.82296,2615.8,2615.6,0.8096]
["bitfinex","ETHUSD",1729070317378,3.82306,2615.8,2615.6,0.8096]
["bitfinex","ETHUSD",1729070317676,3.82306,2615.7,2615.5,0.01]
["bitfinex","ETHUSD",1729070319118,3.82285,2615.9,2615.5,0.01]
["bitfinex","ETHUSD",1729070319278,3.82294,2615.8,2615.5,0.01]
["bitfinex","ETHUSD",1729070319625,3.8228,2615.9,2615.7,0.01]
["bitfinex","ETHUSD",1729070320086,3.82277,2615.9,2615.7,0.01]
["bitfinex","ETHUSD",1729070320421,3.82277,2615.9,2615.8,0.20630424]
["bitfinex","ETHUSD",1729070320782,3.82263,2616.0,2615.8,0.21630424]
["bitfinex","ETHUSD",1729070320984,3.82235,2616.2,2616.0,0.01]
["bitfinex","ETHUSD",1729070321282,3.82248,2616.1,2616.0,0.01]
["bitfinex","ETHUSD",1729070322015,3.8227,2616.0,2615.8,0.8218]
["bitfinex","ETHUSD",1729070322231,3.82277,2615.9,2615.8,0.02]
["bitfinex","ETHUSD",1729070322548,3.82277,2615.9,2615.8,0.01]
["bitfinex","ETHUSD",1729070322751,3.82277,2615.9,2615.8,0.02]
["bitfinex","ETHUSD",1729070323451,3.82277,2615.9,2615.8,0.01]
["bitfinex","ETHUSD",1729070324052,3.82277,2615.9,2615.8,0.02]
["bitfinex","ETHUSD",1729070324812,3.82306,2615.7,2615.6,0.8118]
["bitfinex","ETHUSD",1729070325126,3.82306,2615.7,2615.6,0.02]
["bitfinex","ETHUSD",1729070325307,3.82306,2615.7,2615.6,0.01]
["bitfinex","ETHUSD",1729070325510,3.82336,2615.5,2615.4,0.01]
["bitfinex","ETHUSD",1729070326024,3.82316,2615.7,2615.6,0.01]
["bitfinex","ETHUSD",1729070326220,3.82316,2615.7,2615.3,0.01]
["bitfinex","ETHUSD",1729070326221,3.82335,2615.6,2615.3,0.01]
["bitfinex","ETHUSD",1729070326445,3.82335,2615.6,2615.4,0.01]
["bitfinex","ETHUSD",1729070331455,3.82331,2615.6,2615.4,0.01]
["bitfinex","ETHUSD",1729070335052,3.83790159,2615.9,2615.6,0.824]
["bitfinex","ETHUSD",1729070335053,3.82313,2615.7,2615.6,0.824]
["bitfinex","ETHUSD",1729070335353,3.82293,2615.8,2615.7,0.01]
["bitfinex","ETHUSD",1729070335712,3.82293,2615.8,2615.7,0.21631598]
["bitfinex","ETHUSD",1729070339066,3.82293,2615.8,2615.7,0.20631598]
["bitfinex","ETHUSD",1729070339360,3.82306,2615.7,2615.4,0.782]
["bitfinex","ETHUSD",1729070339533,3.82306,2615.7,2615.4,0.02]
["bitfinex","ETHUSD",1729070339534,3.82323,2615.6,2615.4,0.02]
["bitfinex","ETHUSD",1729070340446,3.82336,2615.5,2615.4,0.01]
["bitfinex","ETHUSD",1729070340663,7.244233,2615.9,2615.0,3.82406]
["bitfinex","ETHUSD",1729070340664,3.82365,2615.3,2615.0,0.8024]
["bitfinex","ETHUSD",1729070340930,0.7658,2615.2,2614.9,0.01]
["bitfinex","ETHUSD",1729070341074,3.82409,2615.0,2614.9,0.01]
["bitfinex","ETHUSD",1729070341993,3.82394,2615.1,2614.9,0.01]
["bitfinex","ETHUSD",1729070342337,3.82394,2615.1,2615.0,0.01]
["bitfinex","ETHUSD",1729070342777,3.82409,2615.0,2614.9,0.01]
["bitfinex","ETHUSD",1729070345798,3.82394,2615.1,2614.9,0.01]
["bitfinex","ETHUSD",1729070346291,3.82394,2615.1,2615.0,0.01]
["bitfinex","ETHUSD",1729070347289,3.82394,2615.1,2614.9,0.01]
["bitfinex","ETHUSD",1729070347455,3.82409,2615.0,2614.9,0.01]
["bitfinex","ETHUSD",1729070347659,3.82394,2615.1,2614.9,0.01]
["bitfinex","ETHUSD",1729070347879,7.64796,2615.1,2614.9,0.01]
["bitfinex","ETHUSD",1729070348196,7.64797,2615.1,2615.0,0.01]
["bitfinex","ETHUSD",1729070348357,7.64797,2615.1,2614.9,0.01]
["bitfinex","ETHUSD",1729070348552,3.82394,2615.1,2615.0,0.01]
["bitfinex","ETHUSD",1729070350798,3.82394,2615.1,2615.0,0.21744703]
["bitfinex","ETHUSD",1729070351508,3.82389,2615.2,2615.0,0.21744703]
["bitfinex","ETHUSD",1729070351659,3.82367,2615.3,2615.0,0.21744703]
["bitfinex","ETHUSD",1729070352880,0.7717,2615.5,2615.1,0.8257]
["bitfinex","ETHUSD",1729070353085,3.82339,2615.5,2615.3,0.01]
["bitfinex","ETHUSD",1729070353766,3.82339,2615.5,2615.4,0.20701968]
["bitfinex","ETHUSD",1729070357013,3.82308,2615.7,2615.4,0.20701968]
["bitfinex","ETHUSD",1729070357162,3.82281,2615.9,2615.5,4.63345]
["bitfinex","ETHUSD",1729070357497,4.59138,2616.1,2615.7,0.01]
["bitfinex","ETHUSD",1729070357705,3.82264,2616.0,2615.7,0.01]
["bitfinex","ETHUSD",1729070357998,3.82264,2616.0,2615.8,0.20654841]
["bitfinex","ETHUSD",1729070358999,3.82277,2615.9,2615.8,0.20654841]
["bitfinex","ETHUSD",1729070359396,3.82244,2616.2,2615.8,0.20654841]
["bitfinex","ETHUSD",1729070359608,3.82244,2616.2,2615.9,0.7781]
["bitfinex","ETHUSD",1729070360104,0.8296,2616.3,2616.0,0.20597661]
["bitfinex","ETHUSD",1729070360305,3.82234,2616.2,2616.0,0.20597661]
["bitfinex","ETHUSD",1729070360462,3.82191,2616.5,2616.1,0.01]
["bitfinex","ETHUSD",1729070360666,3.82206,2616.4,2616.1,0.02]
["bitfinex","ETHUSD",1729070360860,3.82206,2616.4,2616.2,0.20577708]
["bitfinex","ETHUSD",1729070362164,3.82219,2616.3,2616.2,0.20577708]
["bitfinex","ETHUSD",1729070365015,3.8219,2616.5,2616.2,0.20577708]
["bitfinex","ETHUSD",1729070365218,3.82206,2616.4,2616.2,0.20577708]
["bitfinex","ETHUSD",1729070365362,3.8219,2616.5,2616.2,0.20577708]
["bitfinex","ETHUSD",1729070366215,3.8219,2616.5,2616.3,0.01]
["bitfinex","ETHUSD",1729070366509,3.8219,2616.5,2616.4,0.20544154]
["bitfinex","ETHUSD",1729070367309,0.8296,2616.6,2616.4,0.21544154]
["bitfinex","ETHUSD",1729070367310,4.65135,2616.6,2616.4,0.21544154]
["bitfinex","ETHUSD",1729070367763,0.8296,2616.6,2616.4,0.21544154]
["bitfinex","ETHUSD",1729070367960,3.82189,2616.5,2616.4,0.21544154]
["bitfinex","ETHUSD",1729070369405,3.82189,2616.5,2616.4,0.20544154]
["bitfinex","ETHUSD",1729070369604,5.7064983,2616.5,2616.4,0.20544154]
["bitfinex","ETHUSD",1729070369814,5.7064983,2616.5,2616.3,0.01]
["bitfinex","ETHUSD",1729070369815,3.82211,2616.4,2616.3,0.01]
["bitfinex","ETHUSD",1729070370009,3.82248,2616.1,2616.0,0.02]
["bitfinex","ETHUSD",1729070370366,3.82248,2616.1,2616.0,0.22584057]
["bitfinex","ETHUSD",1729070370572,3.82248,2616.1,2616.0,0.02]
["bitfinex","ETHUSD",1729070371075,3.82248,2616.1,2616.0,0.22584057]
["bitfinex","ETHUSD",1729070371278,3.82248,2616.1,2616.0,0.02]
["bitfinex","ETHUSD",1729070371595,3.82248,2616.1,2616.0,0.22572053]
["bitfinex","ETHUSD",1729070372289,3.82248,2616.1,2616.0,0.21572053]
["bitfinex","ETHUSD",1729070372536,3.82248,2616.1,2616.0,0.20572053]
["bitfinex","ETHUSD",1729070372722,5.7052073,2616.1,2616.0,0.21572053]
["bitfinex","ETHUSD",1729070372916,3.82266,2616.0,2615.9,0.01]
["bitfinex","ETHUSD",1729070373728,5.7052073,2616.1,2615.4,0.7984]
["bitfinex","ETHUSD",1729070373729,3.82305,2615.8,2615.4,0.7984]
["bitfinex","ETHUSD",1729070373946,3.82305,2615.8,2615.6,0.01]
["bitfinex","ETHUSD",1729070375188,3.8224,2616.2,2615.0,0.01]
["bitfinex","ETHUSD",1729070375189,0.8388,2615.6,2615.0,0.01]
["bitfinex","ETHUSD",1729070375533,4.66288,2615.1,2614.9,0.01]
["bitfinex","ETHUSD",1729070376024,4.66286,2615.1,2614.9,0.01]
["bitfinex","ETHUSD",1729070376587,3.82409,2615.0,2614.9,0.01]
["bitfinex","ETHUSD",1729070380312,3.82423,2614.9,2614.8,0.01]
["bitfinex","ETHUSD",1729070380707,3.82423,2614.9,2614.8,0.21043705]
["bitfinex","ETHUSD",1729070384712,7.245663,2614.9,2614.8,0.21043705]
["bitfinex","ETHUSD",1729070384908,8.4365183,2614.9,2614.8,0.20043705]
["bitfinex","ETHUSD",1729070385309,3.82462,2614.7,2614.5,0.02]
["bitfinex","ETHUSD",1729070385824,3.82462,2614.7,2614.6,0.20112111]
["bitfinex","ETHUSD",1729070385825,7.64927,2614.7,2614.6,0.20112111]
["bitfinex","ETHUSD",1729070386033,3.82462,2614.7,2614.6,0.20112111]
["bitfinex","ETHUSD",1729070389358,4.260233,2615.1,2614.6,0.20112111]
["bitfinex","ETHUSD",1729070389546,3.82446,2614.8,2614.6,0.20112111]
["bitfinex","ETHUSD",1729070390167,3.82453,2614.7,2614.6,0.20112111]
["bitfinex","ETHUSD",1729070390518,3.82467,2614.6,2614.5,0.02]
["bitfinex","ETHUSD",1729070393232,3.82453,2614.7,2614.5,0.02]
["bitfinex","ETHUSD",1729070393923,3.82449,2614.8,2614.5,0.02]
["bitfinex","ETHUSD",1729070395644,3.82449,2614.8,2614.6,0.20034051]
["bitfinex","ETHUSD",1729070399685,7.649,2614.8,2614.6,0.20034051]
["bitfinex","ETHUSD",1729070399876,3.82453,2614.7,2614.6,0.20034051]
["bitfinex","ETHUSD",1729070400251,3.82453,2614.7,2614.5,0.01]
["bitfinex","ETHUSD",1729070400593,3.82449,2614.8,2614.6,0.21034051]
["bitfinex","ETHUSD",1729070400769,3.82453,2614.7,2614.6,0.21034051]
["bitfinex","ETHUSD",1729070402085,3.82449,2614.8,2614.6,1.04104051]
["bitfinex","ETHUSD",1729070402378,3.82453,2614.7,2614.6,1.04104051]
["bitfinex","ETHUSD",1729070402794,3.82449,2614.8,2614.6,1.04104051]
["bitfinex","ETHUSD",1729070402948,3.82453,2614.7,2614.6,1.04104051]
["bitfinex","ETHUSD",1729070404099,7.245963,2614.7,2614.6,0.20034051]
["bitfinex","ETHUSD",1729070404760,3.82453,2614.7,2614.6,0.21034051]
["bitfinex","ETHUSD",1729070407847,3.82444,2614.8,2614.6,0.21034051]
["bitfinex","ETHUSD",1729070408989,3.82427,2614.9,2614.8,0.01]
["bitfinex","ETHUSD",1729070409193,3.8232,2615.7,2614.8,0.01]
["bitfinex","ETHUSD",1729070409194,0.7653,2615.4,2615.0,0.01]
["bitfinex","ETHUSD",1729070409353,3.82382,2615.2,2615.0,0.01]
["bitfinex","ETHUSD",1729070409557,4.5888,2615.4,2615.0,0.01]
["bitfinex","ETHUSD",1729070409558,3.82366,2615.3,2615.0,0.01]
["bitfinex","ETHUSD",1729070409783,3.82366,2615.3,2615.1,0.19985323]
["bitfinex","ETHUSD",1729070409784,3.82379,2615.2,2615.1,0.19985323]
["bitfinex","ETHUSD",1729070410358,3.82365,2615.3,2615.1,0.19985323]
["bitfinex","ETHUSD",1729070410562,3.82379,2615.2,2615.1,0.19985323]
["bitfinex","ETHUSD",1729070410766,3.82379,2615.2,2615.0,0.01]
["bitfinex","ETHUSD",1729070411095,3.82379,2615.2,2615.1,0.19985323]
["bitfinex","ETHUSD",1729070414452,3.82346,2615.5,2615.2,0.02]
["bitfinex","ETHUSD",1729070414683,3.8235,2615.4,2615.3,0.19956146]
["bitfinex","ETHUSD",1729070415091,3.82346,2615.5,2615.4,0.01]
["bitfinex","ETHUSD",1729070415305,3.82346,2615.5,2615.4,0.20946164]
["bitfinex","ETHUSD",1729070415492,3.82317,2615.7,2615.4,0.20946164]
["bitfinex","ETHUSD",1729070415493,3.82317,2615.7,2615.5,0.7959]
["bitfinex","ETHUSD",1729070415658,3.82316,2615.7,2615.6,0.1991459]
["bitfinex","ETHUSD",1729070416690,3.82316,2615.7,2615.4,0.02]
["bitfinex","ETHUSD",1729070416881,3.82336,2615.5,2615.4,0.01]
["bitfinex","ETHUSD",1729070417078,3.82336,2615.5,2615.4,0.02]
["bitfinex","ETHUSD",1729070417858,3.82336,2615.5,2615.4,0.01]
["bitfinex","ETHUSD",1729070418213,3.82394,2615.1,2614.8,0.02]
["bitfinex","ETHUSD",1729070418510,7.245203,2615.3,2614.8,0.01]
["bitfinex","ETHUSD",1729070418800,7.245203,2615.3,2614.9,0.01]
["bitfinex","ETHUSD",1729070419170,4.61517,2614.9,2614.7,0.01]
["bitfinex","ETHUSD",1729070419372,4.61517,2614.9,2614.5,0.01]
["bitfinex","ETHUSD",1729070419373,3.421433,2614.8,2614.5,0.01]
["bitfinex","ETHUSD",1729070419579,3.421433,2614.8,2614.3,0.02]
["bitfinex","ETHUSD",1729070419580,3.82495,2614.5,2614.3,0.02]
["bitfinex","ETHUSD",1729070420184,3.82467,2614.6,2614.3,0.02]
["bitfinex","ETHUSD",1729070420703,3.82495,2614.5,2614.3,0.02]
["bitfinex","ETHUSD",1729070421509,3.8249,2614.5,2614.3,0.02]
["bitfinex","ETHUSD",1729070421984,3.82496,2614.4,2614.3,0.02]
["bitfinex","ETHUSD",1729070422329,3.82496,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1729070422330,3.82526,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1729070422524,3.8255,2614.1,2613.9,0.01]
["bitfinex","ETHUSD",1729070422683,7.651,2614.1,2613.9,0.01]
["bitfinex","ETHUSD",1729070423019,3.82542,2614.1,2614.0,0.01]
["bitfinex","ETHUSD",1729070423580,3.82542,2614.1,2614.0,0.21066364]
["bitfinex","ETHUSD",1729070424383,4.9326333,2614.1,2614.0,0.21066364]
["bitfinex","ETHUSD",1729070425132,3.82542,2614.1,2614.0,0.21066364]
["bitfinex","ETHUSD",1729070425625,3.82526,2614.2,2614.0,0.21066364]
["bitfinex","ETHUSD",1729070426020,3.8254,2614.1,2614.0,0.21066364]
["bitfinex","ETHUSD",1729070426223,3.82524,2614.3,2614.0,0.21066364]
["bitfinex","ETHUSD",1729070426701,3.82499,2614.4,2614.1,0.01]
["bitfinex","ETHUSD",1729070427225,7.65006,2614.4,2614.2,0.20046381]
["bitfinex","ETHUSD",1729070427432,3.82499,2614.4,2614.2,0.20046381]
["bitfinex","ETHUSD",1729070428038,7.65007,2614.4,2614.2,0.20046381]
["bitfinex","ETHUSD",1729070428340,3.82499,2614.4,2614.2,0.20046381]
["bitfinex","ETHUSD",1729070428517,8.44397,2614.6,2614.2,0.20046381]
["bitfinex","ETHUSD",1729070428716,3.82477,2614.6,2614.3,0.01]
["bitfinex","ETHUSD",1729070429027,3.82496,2614.4,2614.3,0.01]
["bitfinex","ETHUSD",1729070431114,3.82496,2614.4,2614.1,0.01]
["bitfinex","ETHUSD",1729070431314,3.82526,2614.2,2614.0,0.01]
["bitfinex","ETHUSD",1729070431935,11.071563,2614.4,2614.0,0.01]
["bitfinex","ETHUSD",1729070432507,7.246493,2614.4,2614.0,0.01]
["bitfinex","ETHUSD",1729070432707,3.82519,2614.3,2614.0,0.01]
["bitfinex","ETHUSD",1729070434305,7.65042,2614.3,2614.0,0.01]
["bitfinex","ETHUSD",1729070434505,3.82526,2614.2,2614.0,0.01]
["bitfinex","ETHUSD",1729070436018,3.82519,2614.3,2614.0,0.01]
["bitfinex","ETHUSD",1729070436225,7.65043,2614.3,2614.0,0.01]
["bitfinex","ETHUSD",1729070437105,7.65043,2614.3,2614.1,0.8275]
["bitfinex","ETHUSD",1729070437106,3.82519,2614.3,2614.1,0.8275]
["bitfinex","ETHUSD",1729070437307,4.61144,2614.7,2614.3,0.01]
["bitfinex","ETHUSD",1729070437547,3.82484,2614.5,2614.3,0.01]
["bitfinex","ETHUSD",1729070439137,7.64978,2614.5,2614.3,0.01]
["bitfinex","ETHUSD",1729070439507,4.61143,2614.7,2614.3,0.01]
["bitfinex","ETHUSD",1729070439707,3.421433,2615.0,2614.7,0.01]
["bitfinex","ETHUSD",1729070439708,0.8139,2615.0,2614.7,0.01]
["bitfinex","ETHUSD",1729070439948,3.8238,2615.2,2614.9,0.8364]
["bitfinex","ETHUSD",1729070440154,0.8139,2615.5,2614.9,0.8364]
["bitfinex","ETHUSD",1729070440449,3.82372,2615.3,2614.9,0.01]
["bitfinex","ETHUSD",1729070440654,3.82397,2615.1,2614.9,0.01]
["bitfinex","ETHUSD",1729070441013,3.82397,2615.1,2615.0,0.24833169]
["bitfinex","ETHUSD",1729070442041,3.82397,2615.1,2614.9,0.01]
["bitfinex","ETHUSD",1729070442251,3.82397,2615.1,2615.0,0.24833169]
["bitfinex","ETHUSD",1729070442847,4.588747,2615.1,2615.0,0.24833169]
["bitfinex","ETHUSD",1729070443021,5.421547,2615.1,2615.0,0.24833169]
["bitfinex","ETHUSD",1729070443222,3.82438,2614.8,2614.7,0.01]
["bitfinex","ETHUSD",1729070444239,3.82425,2614.9,2614.8,0.01]
["bitfinex","ETHUSD",1729070445060,3.82438,2614.8,2614.7,0.01]
["bitfinex","ETHUSD",1729070445611,3.82453,2614.7,2614.6,0.01]
["bitfinex","ETHUSD",1729070446847,3.82489,2614.5,2614.3,0.01]
["bitfinex","ETHUSD",1729070447763,0.764863,2614.8,2614.3,0.01]
["bitfinex","ETHUSD",1729070447945,3.421433,2614.9,2614.3,0.01]
["bitfinex","ETHUSD",1729070447946,3.82467,2614.6,2614.3,0.01]
["bitfinex","ETHUSD",1729070448257,3.82488,2614.5,2614.3,0.01]
["bitfinex","ETHUSD",1729070449518,7.6498,2614.5,2614.3,0.01]
["bitfinex","ETHUSD",1729070449723,3.82488,2614.5,2614.3,0.01]
["bitfinex","ETHUSD",1729070450128,3.82496,2614.4,2614.3,0.01]
["bitfinex","ETHUSD",1729070450373,3.82511,2614.3,2614.1,0.02]
["bitfinex","ETHUSD",1729070450541,3.82526,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1729070451042,3.82526,2614.2,2614.1,0.01]
["bitfinex","ETHUSD",1729070451233,3.82526,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1729070451571,4.63909,2614.1,2613.9,0.01]
["bitfinex","ETHUSD",1729070451764,8.46463,2614.1,2613.9,0.01]
["bitfinex","ETHUSD",1729070452071,3.82549,2614.1,2613.9,0.01]
["bitfinex","ETHUSD",1729070452766,7.246663,2614.3,2614.0,0.01]
["bitfinex","ETHUSD",1729070452932,11.071913,2614.3,2614.0,0.01]
["bitfinex","ETHUSD",1729070453128,3.82523,2614.3,2614.0,0.01]
["bitfinex","ETHUSD",1729070454566,3.82526,2614.2,2614.0,0.01]
["bitfinex","ETHUSD",1729070454784,4.590309,2614.2,2614.1,0.01]
["bitfinex","ETHUSD",1729070455675,3.82526,2614.2,2614.1,0.01]
["bitfinex","ETHUSD",1729070455970,3.82526,2614.2,2614.1,0.25940345]
["bitfinex","ETHUSD",1729070456159,3.82526,2614.2,2614.1,0.24940345]
["bitfinex","ETHUSD",1729070456670,3.82526,2614.2,2614.1,0.01]
["bitfinex","ETHUSD",1729070456856,3.82526,2614.2,2614.1,0.25940746]
["bitfinex","ETHUSD",1729070457038,3.82526,2614.2,2614.1,0.01]
["bitfinex","ETHUSD",1729070457242,3.82526,2614.2,2614.1,0.25941147]
["bitfinex","ETHUSD",1729070459475,3.82526,2614.2,2614.1,0.24941147]
["bitfinex","ETHUSD",1729070459640,3.82526,2614.2,2614.1,0.25941147]
["bitfinex","ETHUSD",1729070460270,3.82526,2614.2,2614.1,0.24941147]
["bitfinex","ETHUSD",1729070460576,7.246563,2614.3,2613.9,0.01]
["bitfinex","ETHUSD",1729070460873,3.82541,2614.1,2613.9,0.01]
["bitfinex","ETHUSD",1729070461037,8.0478993,2614.3,2614.0,0.01]
["bitfinex","ETHUSD",1729070461239,3.82527,2614.2,2613.9,0.01]
["bitfinex","ETHUSD",1729070461539,3.82527,2614.2,2614.1,0.01]
["bitfinex","ETHUSD",1729070461763,3.82555,2614.0,2613.8,0.01]
["bitfinex","ETHUSD",1729070461963,3.8257,2613.9,2613.8,0.01]
["bitfinex","ETHUSD",1729070462270,3.421433,2614.3,2614.0,0.01]
["bitfinex","ETHUSD",1729070462271,7.65047,2614.3,2614.0,0.01]
["bitfinex","ETHUSD",1729070462640,3.82533,2614.2,2614.0,0.01]
["bitfinex","ETHUSD",1729070463031,3.82533,2614.2,2614.0,0.02]
["bitfinex","ETHUSD",1729070464281,3.82521,2614.3,2614.0,0.02]
["bitfinex","ETHUSD",1729070464579,3.82498,2614.4,2614.0,3.84551]
["bitfinex","ETHUSD",1729070465849,3.82498,2614.4,2614.0,0.02]
["bitfinex","ETHUSD",1729070466186,3.82512,2614.3,2614.0,0.02]
["bitfinex","ETHUSD",1729070467994,3.82498,2614.4,2614.0,0.02]
["bitfinex","ETHUSD",1729070468147,3.82511,2614.3,2614.2,0.01]
["bitfinex","ETHUSD",1729070469188,3.421433,2614.3,2613.8,0.7902]
["bitfinex","ETHUSD",1729070469346,3.82561,2614.0,2613.8,0.7902]
["bitfinex","ETHUSD",1729070469551,3.82561,2614.0,2613.9,0.01]
["bitfinex","ETHUSD",1729070469747,3.82548,2614.1,2613.9,0.01]
["bitfinex","ETHUSD",1729070470400,3.82548,2614.1,2614.0,0.24958533]
["bitfinex","ETHUSD",1729070473803,3.82548,2614.1,2614.0,0.25958533]
["bitfinex","ETHUSD",1729070474114,3.82528,2614.2,2614.0,0.25958533]
["bitfinex","ETHUSD",1729070474420,3.8254,2614.1,2614.0,0.25958533]
["bitfinex","ETHUSD",1729070475684,7.65039,2614.3,2614.0,0.25958533]
["bitfinex","ETHUSD",1729070475884,3.82526,2614.2,2614.0,0.25958533]
["bitfinex","ETHUSD",1729070476615,3.8254,2614.1,2614.0,0.25958533]
["bitfinex","ETHUSD",1729070477693,3.82526,2614.2,2614.0,0.25958533]
["bitfinex","ETHUSD",1729070478382,3.82508,2614.4,2614.2,0.01]
["bitfinex","ETHUSD",1729070478911,3.82511,2614.3,2614.2,0.01]
["bitfinex","ETHUSD",1729070479125,11.30462,2614.7,2614.3,0.25927607]
["bitfinex","ETHUSD",1729070479419,11.30462,2614.7,2614.2,4.64387]
["bitfinex","ETHUSD",1729070479420,3.82419,2615.0,2614.6,0.01]
["bitfinex","ETHUSD",1729070479587,3.82419,2615.0,2614.7,0.01]
["bitfinex","ETHUSD",1729070479588,3.82424,2614.9,2614.7,0.01]
["bitfinex","ETHUSD",1729070479782,3.82438,2614.8,2614.6,0.01]
["bitfinex","ETHUSD",1729070479983,3.82438,2614.8,2614.7,0.01]
["bitfinex","ETHUSD",1729070481434,3.82453,2614.7,2614.6,0.01]
["bitfinex","ETHUSD",1729070481780,4.63786,2614.9,2614.5,0.01]
["bitfinex","ETHUSD",1729070481781,3.82467,2614.6,2614.5,0.01]
["bitfinex","ETHUSD",1729070484812,3.8244,2614.8,2614.5,0.01]
["bitfinex","ETHUSD",1729070485017,3.82419,2615.0,2614.7,0.7705]
["bitfinex","ETHUSD",1729070485234,3.82395,2615.1,2614.7,0.7705]
["bitfinex","ETHUSD",1729070485802,3.8241,2615.0,2614.8,0.2484109]
["bitfinex","ETHUSD",1729070486194,3.8241,2615.0,2614.7,0.7705]
["bitfinex","ETHUSD",1729070486530,3.8241,2615.0,2614.9,0.24828918]
["bitfinex","ETHUSD",1729070486849,3.8241,2615.0,2614.8,0.24839088]
["bitfinex","ETHUSD",1729070486994,3.8241,2615.0,2614.7,0.7705]
["bitfinex","ETHUSD",1729070487327,3.8241,2615.0,2614.9,0.24826515]
["bitfinex","ETHUSD",1729070487532,3.8241,2615.0,2614.8,0.24836685]
["bitfinex","ETHUSD",1729070487701,3.8241,2615.0,2614.9,0.24826515]
["bitfinex","ETHUSD",1729070488129,3.82425,2614.9,2614.7,0.7705]
["bitfinex","ETHUSD",1729070489241,3.82409,2615.0,2614.7,0.7705]
["bitfinex","ETHUSD",1729070490140,3.82387,2615.2,2615.0,0.01]
["bitfinex","ETHUSD",1729070490344,3.82394,2615.1,2615.0,0.01]
["bitfinex","ETHUSD",1729070490515,3.82371,2615.3,2615.0,0.01]
["bitfinex","ETHUSD",1729070490839,3.82394,2615.1,2615.0,0.01]
["bitfinex","ETHUSD",1729070491506,3.82344,2615.5,2615.1,0.8299]
["bitfinex","ETHUSD",1729070491708,3.82367,2615.3,2615.1,0.8299]
["bitfinex","ETHUSD",1729070491912,3.82357,2615.4,2615.1,0.8299]
["bitfinex","ETHUSD",1729070492218,3.82366,2615.3,2615.1,0.8299]
["bitfinex","ETHUSD",1729070492548,3.82366,2615.3,2615.0,0.01]
["bitfinex","ETHUSD",1729070492549,3.82379,2615.2,2615.0,0.01]
["bitfinex","ETHUSD",1729070494723,7.6477,2615.2,2615.0,0.01]
["bitfinex","ETHUSD",1729070494938,3.82379,2615.2,2615.0,0.01]
["bitfinex","ETHUSD",1729070495460,3.82372,2615.3,2615.0,0.01]
["bitfinex","ETHUSD",1729070497751,3.8238,2615.2,2615.0,0.01]
["bitfinex","ETHUSD",1729070498713,3.82295541,2615.2,2615.0,0.01]
["bitfinex","ETHUSD",1729070498914,3.82394,2615.1,2614.9,0.01]
["bitfinex","ETHUSD",1729070499221,3.82423,2614.9,2614.8,0.01]
["bitfinex","ETHUSD",1729070500859,3.82423,2614.9,2614.8,0.25358947]
["bitfinex","ETHUSD",1729070501659,7.245663,2614.9,2614.8,0.24358947]
["bitfinex","ETHUSD",1729070501830,7.104566,2614.9,2614.7,0.01]
["bitfinex","ETHUSD",1729070502035,3.82438,2614.8,2614.7,0.01]
["bitfinex","ETHUSD",1729070502667,3.82424,2614.9,2614.7,0.01]
["bitfinex","ETHUSD",1729070503327,3.82411,2615.0,2614.7,0.01]
["bitfinex","ETHUSD",1729070503530,3.82424,2614.9,2614.7,0.01]
["bitfinex","ETHUSD",1729070504357,3.82438,2614.8,2614.6,0.7654]
["bitfinex","ETHUSD",1729070504663,3.82438,2614.8,2614.7,0.01]
["bitfinex","ETHUSD",1729070504836,3.8246,2614.7,2614.5,0.01]
["bitfinex","ETHUSD",1729070505040,3.8246,2614.7,2614.3,0.01]
["bitfinex","ETHUSD",1729070505041,3.82496,2614.4,2614.3,0.01]
["bitfinex","ETHUSD",1729070505220,3.82511,2614.3,2614.1,0.01]
["bitfinex","ETHUSD",1729070505426,7.65034,2614.3,2614.1,0.01]
["bitfinex","ETHUSD",1729070505625,3.82511,2614.3,2614.1,0.01]
["bitfinex","ETHUSD",1729070507067,3.82526,2614.2,2614.0,0.01]
["bitfinex","ETHUSD",1729070507236,3.8254,2614.1,2614.0,0.01]
["bitfinex","ETHUSD",1729070507437,3.82564,2614.0,2613.9,0.01]
["bitfinex","ETHUSD",1729070508170,3.8254,2614.1,2613.9,0.01]
["bitfinex","ETHUSD",1729070508471,4.673151,2614.3,2613.9,0.01]
["bitfinex","ETHUSD",1729070508630,3.82541,2614.1,2613.9,0.01]
["bitfinex","ETHUSD",1729070509833,3.82555,2614.0,2613.9,0.01]
["bitfinex","ETHUSD",1729070510057,3.82541,2614.1,2613.9,0.01]
["bitfinex","ETHUSD",1729070510798,3.82526,2614.2,2613.9,0.01]
["bitfinex","ETHUSD",1729070511276,3.82544,2614.1,2613.9,0.01]
["bitfinex","ETHUSD",1729070511876,3.82526,2614.2,2613.9,0.01]
["bitfinex","ETHUSD",1729070512783,3.82512,2614.3,2614.1,0.01]
["bitfinex","ETHUSD",1729070513794,3.82482,2614.5,2614.3,0.01]
["bitfinex","ETHUSD",1729070514001,3.82482,2614.5,2614.3,0.02]
["bitfinex","ETHUSD",1729070514002,3.82496,2614.4,2614.3,0.02]
["bitfinex","ETHUSD",1729070514296,3.82482,2614.5,2614.3,0.02]
["bitfinex","ETHUSD",1729070515470,3.82503,2614.4,2614.1,0.02]
["bitfinex","ETHUSD",1729070515805,3.82503,2614.4,2613.5,3.0]
["bitfinex","ETHUSD",1729070515806,3.82555,2614.0,2613.9,0.01]
["bitfinex","ETHUSD",1729070516405,3.82528,2614.2,2613.9,0.01]
["bitfinex","ETHUSD",1729070516406,3.82544,2614.1,2613.9,0.01]
["bitfinex","ETHUSD",1729070516700,7.65065,2614.2,2614.0,0.01]
["bitfinex","ETHUSD",1729070516993,3.82528,2614.2,2614.0,0.01]
["bitfinex","ETHUSD",1729070518558,3.82527,2614.2,2614.0,0.01]
["bitfinex","ETHUSD",1729070522303,4.64346,2614.4,2614.0,0.01]
["bitfinex","ETHUSD",1729070522515,3.82519,2614.3,2614.0,0.01]
["bitfinex","ETHUSD",1729070522673,3.82527,2614.2,2614.0,0.01]
["bitfinex","ETHUSD",1729070524115,4.64345,2614.4,2614.0,0.01]
["bitfinex","ETHUSD",1729070524476,3.82527,2614.2,2614.0,0.01]
["bitfinex","ETHUSD",1729070526399,3.82505,2614.4,2614.2,0.01]
["bitfinex","ETHUSD",1729070526703,3.82505,2614.4,2614.2,0.7735]
["bitfinex","ETHUSD",1729070527789,7.65012,2614.4,2614.2,0.7735]
["bitfinex","ETHUSD",1729070528014,3.82505,2614.4,2614.2,0.7735]
["bitfinex","ETHUSD",1729070528181,7.65013,2614.4,2614.2,0.7735]
["bitfinex","ETHUSD",1729070528487,3.82505,2614.4,2614.2,0.01]
["bitfinex","ETHUSD",1729070528690,3.82505,2614.4,2613.9,3.83562]
["bitfinex","ETHUSD",1729070528691,3.82546,2614.1,2613.9,0.01]
["bitfinex","ETHUSD",1729070528996,3.82546,2614.1,2613.9,0.02]
["bitfinex","ETHUSD",1729070529725,0.7926,2614.3,2613.7,0.02]
["bitfinex","ETHUSD",1729070529726,3.82584,2613.8,2613.7,0.02]
["bitfinex","ETHUSD",1729070529926,3.82555,2614.0,2613.7,0.01]
["bitfinex","ETHUSD",1729070530224,3.8257,2613.9,2613.7,0.02]
["bitfinex","ETHUSD",1729070530419,3.82584,2613.8,2613.7,0.01]
["bitfinex","ETHUSD",1729070530912,4.6547,2613.9,2613.8,0.01]
["bitfinex","ETHUSD",1729070531115,3.82562,2614.0,2613.8,0.01]
["bitfinex","ETHUSD",1729070531318,3.8257,2613.9,2613.8,0.25526891]
["bitfinex","ETHUSD",1729070531479,3.8257,2613.9,2613.8,0.01]
["bitfinex","ETHUSD",1729070531678,3.8257,2613.9,2613.8,0.25526891]
["bitfinex","ETHUSD",1729070533337,3.8257,2613.9,2613.8,0.24526891]
["bitfinex","ETHUSD",1729070533510,3.8257,2613.9,2613.8,0.25526891]
["bitfinex","ETHUSD",1729070535726,3.8257,2613.9,2613.8,0.24526891]
["bitfinex","ETHUSD",1729070535928,5.481056,2613.9,2613.8,0.24526891]
["bitfinex","ETHUSD",1729070536133,5.481056,2613.9,2613.4,0.01]
["bitfinex","ETHUSD",1729070536134,3.82628,2613.5,2613.4,0.01]
["bitfinex","ETHUSD",1729070536629,3.82615,2613.6,2613.5,0.01]
["bitfinex","ETHUSD",1729070536926,3.82631,2613.5,2613.4,0.2457798]
["bitfinex","ETHUSD",1729070537146,3.421433,2613.7,2613.3,0.01]
["bitfinex","ETHUSD",1729070537345,3.82621,2613.6,2613.5,0.01]
["bitfinex","ETHUSD",1729070537916,0.7906,2613.5,2613.2,0.01]
["bitfinex","ETHUSD",1729070538314,4.6169,2613.5,2613.2,0.01]
["bitfinex","ETHUSD",1729070538503,8.038333,2613.5,2613.2,0.01]
["bitfinex","ETHUSD",1729070538827,8.44326,2613.5,2613.3,0.01]
["bitfinex","ETHUSD",1729070539028,4.6169,2613.5,2613.3,0.01]
["bitfinex","ETHUSD",1729070539436,3.82643,2613.4,2613.2,0.01]
["bitfinex","ETHUSD",1729070539635,3.82657,2613.3,2613.2,0.01]
["bitfinex","ETHUSD",1729070541400,4.6169,2613.5,2613.2,0.01]
["bitfinex","ETHUSD",1729070542602,8.44331,2613.5,2613.2,0.01]
["bitfinex","ETHUSD",1729070544136,4.6169,2613.5,2613.2,0.01]
["bitfinex","ETHUSD",1729070544294,8.4433,2613.5,2613.2,0.01]
["bitfinex","ETHUSD",1729070544801,4.6169,2613.5,2613.2,0.01]
["bitfinex","ETHUSD",1729070545531,0.7906,2613.5,2613.2,0.01]
["bitfinex","ETHUSD",1729070545720,3.82623,2613.6,2613.3,1.02726804]
["bitfinex","ETHUSD",1729070547108,7.65246,2613.6,2613.3,1.02726804]
["bitfinex","ETHUSD",1729070547308,7.65246,2613.6,2613.3,0.24656804]
["bitfinex","ETHUSD",1729070547530,7.65246,2613.6,2613.2,0.01]
["bitfinex","ETHUSD",1729070547732,7.65246,2613.6,2613.4,0.24646623]
["bitfinex","ETHUSD",1729070548062,7.65246,2613.6,2613.5,0.24636442]
["bitfinex","ETHUSD",1729070548359,0.7511,2614.0,2613.6,0.01]
["bitfinex","ETHUSD",1729070548559,8.07904976,2614.1,2613.6,0.01]
["bitfinex","ETHUSD",1729070548560,3.82542,2614.1,2613.7,0.01]
["bitfinex","ETHUSD",1729070548730,3.82542,2614.1,2613.7,0.25616082]
["bitfinex","ETHUSD",1729070549655,3.82562,2614.0,2613.7,0.25616082]
["bitfinex","ETHUSD",1729070551750,7.6513,2614.0,2613.7,0.25616082]
["bitfinex","ETHUSD",1729070551955,7.247053,2614.0,2613.7,0.25616082]
["bitfinex","ETHUSD",1729070552153,3.82584,2613.8,2613.7,0.25616082]
["bitfinex","ETHUSD",1729070553062,3.82584,2613.8,2613.7,0.24616082]
["bitfinex","ETHUSD",1729070553264,3.82584,2613.8,2613.7,0.25616082]
["bitfinex","ETHUSD",1729070554450,3.82577,2613.9,2613.7,0.25616082]
["bitfinex","ETHUSD",1729070554765,3.82584,2613.8,2613.7,0.25616082]
["bitfinex","ETHUSD",1729070555338,3.82577,2613.9,2613.7,0.25616082]
["bitfinex","ETHUSD",1729070557542,3.82584,2613.8,2613.7,0.24616082]
["bitfinex","ETHUSD",1729070557741,4.62744,2613.8,2613.7,0.24616082]
["bitfinex","ETHUSD",1729070557952,3.82626,2613.6,2613.4,0.01]
["bitfinex","ETHUSD",1729070558461,3.82626,2613.6,2613.5,0.01]
["bitfinex","ETHUSD",1729070559053,3.82599,2613.7,2613.5,0.01]
["bitfinex","ETHUSD",1729070559782,3.82614,2613.6,2613.5,0.01]
["bitfinex","ETHUSD",1729070560154,3.82599,2613.7,2613.5,0.01]
["bitfinex","ETHUSD",1729070560670,3.82599,2613.7,2613.6,0.24593933]
["bitfinex","ETHUSD",1729070561257,3.8257,2613.9,2613.6,0.25593933]
["bitfinex","ETHUSD",1729070561449,3.8257,2613.9,2613.6,0.01]
["bitfinex","ETHUSD",1729070561644,3.8257,2613.9,2613.7,0.24590139]
["bitfinex","ETHUSD",1729070561975,3.82565,2614.0,2613.7,0.24590139]
["bitfinex","ETHUSD",1729070562281,3.82549,2614.1,2613.8,0.7873]
["bitfinex","ETHUSD",1729070562596,3.82555,2614.0,2613.9,0.24569783]
["bitfinex","ETHUSD",1729070564973,3.82549,2614.1,2613.9,0.24569783]
["bitfinex","ETHUSD",1729070565563,3.82555,2614.0,2613.9,0.24569783]
["bitfinex","ETHUSD",1729070567036,3.82543,2614.1,2613.9,0.24569783]
["bitfinex","ETHUSD",1729070567234,4.197633,2614.3,2613.9,0.24569783]
["bitfinex","ETHUSD",1729070567393,3.82555,2614.0,2613.9,0.24569783]
["bitfinex","ETHUSD",1729070567934,3.82528,2614.2,2613.9,0.01]
["bitfinex","ETHUSD",1729070568103,0.7762,2614.3,2614.0,0.24559606]
["bitfinex","ETHUSD",1729070568104,4.60132,2614.3,2614.0,0.24559606]
["bitfinex","ETHUSD",1729070568426,3.82512,2614.3,2614.0,0.25559606]
["bitfinex","ETHUSD",1729070568600,0.7885,2614.5,2614.0,0.24559606]
["bitfinex","ETHUSD",1729070568807,3.82489,2614.5,2614.2,0.8187]
["bitfinex","ETHUSD",1729070569133,3.82467,2614.6,2614.3,0.2552908]
["bitfinex","ETHUSD",1729070569491,10.901433,2614.9,2614.4,0.01]
["bitfinex","ETHUSD",1729070569715,7.48,2614.9,2614.6,0.01]
["bitfinex","ETHUSD",1729070569919,3.82443,2614.8,2614.6,0.01]
["bitfinex","ETHUSD",1729070570544,3.82443,2614.8,2614.7,0.24458458]
["bitfinex","ETHUSD",1729070570753,3.82429,2614.9,2614.7,0.24458458]
["bitfinex","ETHUSD",1729070571250,3.82428,2614.9,2614.6,0.01]
["bitfinex","ETHUSD",1729070571607,3.82428,2614.9,2614.8,0.24438712]
["bitfinex","ETHUSD",1729070571808,3.82438,2614.8,2614.7,0.24448883]
["bitfinex","ETHUSD",1729070572011,3.82438,2614.8,2614.6,0.01]
["bitfinex","ETHUSD",1729070573258,3.82425,2614.9,2614.6,0.01]
["bitfinex","ETHUSD",1729070573413,3.8242,2615.0,2614.7,0.01]
["bitfinex","ETHUSD",1729070573612,7.6484,2615.0,2614.7,0.01]
["bitfinex","ETHUSD",1729070574127,3.82438,2614.8,2614.7,0.01]
["bitfinex","ETHUSD",1729070575425,3.82424,2614.9,2614.7,0.01]
["bitfinex","ETHUSD",1729070575636,7.64858,2614.9,2614.7,0.01]
["bitfinex","ETHUSD",1729070575851,3.82424,2614.9,2614.8,0.24438712]
["bitfinex","ETHUSD",1729070576153,3.82403,2615.1,2614.7,0.01]
["bitfinex","ETHUSD",1729070576459,3.82417,2615.0,2614.8,0.24438712]
["bitfinex","ETHUSD",1729070576916,3.82423,2614.9,2614.8,0.24438712]
["bitfinex","ETHUSD",1729070578113,3.82438,2614.8,2614.7,0.01]
["bitfinex","ETHUSD",1729070582552,7.245653,2615.0,2614.7,0.01]
["bitfinex","ETHUSD",1729070582764,3.82438,2614.8,2614.7,0.01]
["bitfinex","ETHUSD",1729070586256,3.82463,2614.7,2614.5,0.01]
["bitfinex","ETHUSD",1729070586454,3.421433,2614.6,2614.2,0.02]
["bitfinex","ETHUSD",1729070587447,3.82498,2614.4,2614.2,0.02]
["bitfinex","ETHUSD",1729070587883,3.82498,2614.4,2614.3,0.24452873]
["bitfinex","ETHUSD",1729070588191,3.82498,2614.4,2614.2,0.02]
["bitfinex","ETHUSD",1729070588396,3.82498,2614.4,2614.0,0.02]
["bitfinex","ETHUSD",1729070588397,0.7524,2614.3,2614.0,0.02]
["bitfinex","ETHUSD",1729070588545,3.82528,2614.2,2614.0,0.02]
["bitfinex","ETHUSD",1729070588742,3.82528,2614.2,2614.0,0.01]
["bitfinex","ETHUSD",1729070588984,3.82528,2614.2,2614.1,0.01]
["bitfinex","ETHUSD",1729070589485,0.7524,2614.3,2613.9,0.01]
["bitfinex","ETHUSD",1729070589486,3.82545,2614.1,2613.9,0.01]
["bitfinex","ETHUSD",1729070589856,0.7524,2614.3,2613.9,0.01]
["bitfinex","ETHUSD",1729070589857,4.57758,2614.3,2613.9,0.01]
["bitfinex","ETHUSD",1729070590051,3.82534,2614.2,2613.9,0.01]
["bitfinex","ETHUSD",1729070590663,7.65042,2614.3,2613.9,0.01]
["bitfinex","ETHUSD",1729070590881,3.82518,2614.3,2614.0,0.24490579]
["bitfinex","ETHUSD",1729070591053,7.65042,2614.3,2614.0,0.24490579]
["bitfinex","ETHUSD",1729070591250,3.82511,2614.3,2614.0,0.25490579]
["bitfinex","ETHUSD",1729070591453,3.82537,2614.2,2614.0,0.25490579]
["bitfinex","ETHUSD",1729070594513,3.82537,2614.2,2614.1,0.01]
["bitfinex","ETHUSD",1729070594661,3.82537,2614.2,2614.1,0.25496759]
["bitfinex","ETHUSD",1729070595061,7.246423,2614.4,2614.1,0.25496759]
["bitfinex","ETHUSD",1729070595289,3.82512,2614.3,2614.1,0.25496759]
["bitfinex","ETHUSD",1729070598111,11.071493,2614.4,2614.1,0.25496759]
["bitfinex","ETHUSD",1729070598273,7.246423,2614.4,2614.1,0.25496759]
["bitfinex","ETHUSD",1729070598596,3.82513,2614.3,2614.1,0.25496759]
["bitfinex","ETHUSD",1729070600255,7.246423,2614.4,2614.1,0.25496759]
["bitfinex","ETHUSD",1729070600463,3.82488,2614.5,2614.2,0.01]
["bitfinex","ETHUSD",1729070600761,3.82488,2614.5,2614.3,0.24476409]
["bitfinex","ETHUSD",1729070600762,7.64982,2614.5,2614.3,0.24476409]
["bitfinex","ETHUSD",1729070600998,7.64982,2614.5,2614.2,0.8369]
["bitfinex","ETHUSD",1729070601203,3.82488,2614.5,2614.4,0.24466235]
["bitfinex","ETHUSD",1729070601405,3.82488,2614.5,2614.2,0.8369]
["bitfinex","ETHUSD",1729070601406,3.82488,2614.5,2614.3,0.24476409]
["bitfinex","ETHUSD",1729070601561,3.82488,2614.5,2614.4,0.24474214]
["bitfinex","ETHUSD",1729070602077,3.82488,2614.5,2614.2,0.8369]
["bitfinex","ETHUSD",1729070602282,3.82488,2614.5,2614.4,0.24474214]
["bitfinex","ETHUSD",1729070602579,3.82488,2614.5,2614.2,0.8369]
["bitfinex","ETHUSD",1729070602782,3.82488,2614.5,2614.4,0.24474214]
["bitfinex","ETHUSD",1729070602976,3.82488,2614.5,2614.3,0.24484388]
["bitfinex","ETHUSD",1729070603195,3.82488,2614.5,2614.4,0.24474214]
["bitfinex","ETHUSD",1729070603568,3.82488,2614.5,2614.2,0.8369]
["bitfinex","ETHUSD",1729070603764,3.82488,2614.5,2614.3,0.24484388]
["bitfinex","ETHUSD",1729070603975,3.82488,2614.5,2614.2,0.8369]
["bitfinex","ETHUSD",1729070604177,3.82488,2614.5,2614.4,0.24474214]
["bitfinex","ETHUSD",1729070604394,3.82488,2614.5,2614.3,0.24484388]
["bitfinex","ETHUSD",1729070604596,3.82488,2614.5,2614.4,0.24474214]
["bitfinex","ETHUSD",1729070604917,3.82488,2614.5,2614.2,0.8369]
["bitfinex","ETHUSD",1729070605220,3.82488,2614.5,2614.4,0.24474214]
["bitfinex","ETHUSD",1729070605517,3.82469,2614.6,2614.4,0.24474214]
["bitfinex","ETHUSD",1729070605680,7.64947,2614.6,2614.2,0.8369]
["bitfinex","ETHUSD",1729070605880,1.68782895,2614.4,2614.2,0.8369]
["bitfinex","ETHUSD",1729070606085,1.68782895,2614.3,2614.2,0.8369]
["bitfinex","ETHUSD",1729070606501,1.68782895,2614.4,2614.2,0.8369]
["bitfinex","ETHUSD",1729070607702,1.68782895,2614.5,2614.2,0.8369]
["bitfinex","ETHUSD",1729070607906,11.49541433,2615.1,2614.6,0.01]
["bitfinex","ETHUSD",1729070608221,0.99109433,2615.1,2614.3,0.8071]
["bitfinex","ETHUSD",1729070608431,7.64984,2614.5,2614.3,0.01]
["bitfinex","ETHUSD",1729070608615,3.82496,2614.4,2614.2,0.01]
["bitfinex","ETHUSD",1729070608810,3.82496,2614.4,2614.3,0.01]
["bitfinex","ETHUSD",1729070609335,5.51278895,2614.4,2614.3,0.01]
["bitfinex","ETHUSD",1729070609839,5.51278895,2614.4,2614.2,0.01]
["bitfinex","ETHUSD",1729070610010,5.51293895,2614.3,2614.2,0.01]
["bitfinex","ETHUSD",1729070610728,3.8254,2614.1,2614.0,0.01]
["bitfinex","ETHUSD",1729070611033,4.61924,2614.2,2614.1,0.01]
["bitfinex","ETHUSD",1729070611242,6.30706895,2614.2,2614.0,0.01]
["bitfinex","ETHUSD",1729070611537,4.61924,2614.2,2614.1,0.01]
["bitfinex","ETHUSD",1729070612943,6.30706895,2614.2,2614.1,0.01]
["bitfinex","ETHUSD",1729070613846,1.68782895,2614.2,2614.1,0.01]
["bitfinex","ETHUSD",1729070614048,1.68782895,2614.2,2614.1,0.8241]
["bitfinex","ETHUSD",1729070614748,5.51295895,2614.3,2614.1,0.8241]
["bitfinex","ETHUSD",1729070615046,1.68782895,2614.2,2614.1,0.8241]
["bitfinex","ETHUSD",1729070615204,1.68782895,2614.2,2614.1,0.8141]
["bitfinex","ETHUSD",1729070615407,1.68782895,2614.2,2614.1,0.8241]
["bitfinex","ETHUSD",1729070615606,5.51295895,2614.3,2614.1,0.8241]
["bitfinex","ETHUSD",1729070615933,1.68782895,2614.2,2614.1,0.8241]
["bitfinex","ETHUSD",1729070618151,3.82513,2614.3,2614.1,0.8241]
["bitfinex","ETHUSD",1729070618314,5.51295895,2614.3,2614.1,0.8241]
["bitfinex","ETHUSD",1729070619544,2.47162895,2614.2,2613.9,0.8423]
["bitfinex","ETHUSD",1729070619846,2.47162895,2614.2,2613.8,0.01]
["bitfinex","ETHUSD",1729070619847,5.51337895,2614.0,2613.8,0.01]
["bitfinex","ETHUSD",1729070620055,1.68782895,2613.9,2613.8,0.01]
["bitfinex","ETHUSD",1729070620342,5.51352895,2613.9,2613.8,0.01]
["bitfinex","ETHUSD",1729070620547,3.82584,2613.8,2613.7,0.01]
["bitfinex","ETHUSD",1729070620755,5.51366895,2613.8,2613.7,0.01]
["bitfinex","ETHUSD",1729070620909,5.51352895,2613.9,2613.7,0.01]
["bitfinex","ETHUSD",1729070621250,5.51366895,2613.8,2613.7,0.01]
["bitfinex","ETHUSD",1729070621949,3.82584,2613.8,2613.7,0.01]
["bitfinex","ETHUSD",1729070625166,3.8257,2613.9,2613.7,0.01]
["bitfinex","ETHUSD",1729070625376,7.65148,2613.9,2613.7,0.01]
["bitfinex","ETHUSD",1729070625533,3.8257,2613.9,2613.7,0.01]
["bitfinex","ETHUSD",1729070625733,3.82584,2613.8,2613.7,0.01]
["bitfinex","ETHUSD",1729070628531,3.8257,2613.9,2613.7,0.01]
["bitfinex","ETHUSD",1729070629068,3.82584,2613.8,2613.7,0.01]
["bitfinex","ETHUSD",1729070631681,4.64904,2613.8,2613.7,0.01]
["bitfinex","ETHUSD",1729070632774,4.64904,2613.8,2613.5,0.01]
["bitfinex","ETHUSD",1729070632775,4.64904,2613.8,2613.6,0.01]
["bitfinex","ETHUSD",1729070633158,3.82599,2613.7,2613.6,0.01]
["bitfinex","ETHUSD",1729070635882,3.82599,2613.7,2613.6,0.2559074]
["bitfinex","ETHUSD",1729070636096,4.673493,2613.7,2613.6,0.2459074]
["bitfinex","ETHUSD",1729070636448,3.8264,2613.5,2613.3,0.01]
["bitfinex","ETHUSD",1729070636691,3.8264,2613.5,2613.4,0.01]
["bitfinex","ETHUSD",1729070636844,3.8264,2613.5,2613.3,0.01]
["bitfinex","ETHUSD",1729070637248,3.8264,2613.5,2613.4,0.01]
["bitfinex","ETHUSD",1729070639050,3.8264,2613.5,2613.3,0.01]
["bitfinex","ETHUSD",1729070639255,3.8264,2613.5,2613.4,0.01]
["bitfinex","ETHUSD",1729070640900,3.8264,2613.5,2613.4,0.7834]
["bitfinex","ETHUSD",1729070641197,3.82576,2613.9,2613.7,0.01]
["bitfinex","ETHUSD",1729070641531,3.82562,2614.0,2613.7,0.01]
["bitfinex","ETHUSD",1729070643065,3.82562,2614.0,2613.7,0.02]
["bitfinex","ETHUSD",1729070643475,3.8257,2613.9,2613.7,0.02]
["bitfinex","ETHUSD",1729070643864,1.68859269,2613.8,2613.7,0.02]
["bitfinex","ETHUSD",1729070644187,1.68859269,2613.9,2613.7,0.02]
["bitfinex","ETHUSD",1729070644391,1.68859269,2614.0,2613.9,0.01]
["bitfinex","ETHUSD",1729070644598,5.51400269,2614.1,2613.9,0.02]
["bitfinex","ETHUSD",1729070646786,1.68859269,2614.1,2613.9,0.02]
["bitfinex","ETHUSD",1729070646974,4.62241,2614.5,2614.1,0.01]
["bitfinex","ETHUSD",1729070647314,3.82489,2614.5,2614.3,0.01]
["bitfinex","ETHUSD",1729070647515,3.82464,2614.7,2614.3,0.01]
["bitfinex","ETHUSD",1729070647516,1.68859269,2614.6,2614.3,0.01]
["bitfinex","ETHUSD",1729070647673,1.68859269,2614.6,2614.5,0.01]
["bitfinex","ETHUSD",1729070648006,5.51326269,2614.6,2614.5,0.26521504]
["bitfinex","ETHUSD",1729070648370,5.51326269,2614.6,2614.5,0.25521504]
["bitfinex","ETHUSD",1729070648570,5.51326269,2614.6,2614.5,0.26521504]
["bitfinex","ETHUSD",1729070648811,5.51326269,2614.6,2614.5,0.25521504]
["bitfinex","ETHUSD",1729070649058,5.51326269,2614.6,2614.5,0.26521504]
["bitfinex","ETHUSD",1729070649804,3.82467,2614.6,2614.5,0.26521504]
["bitfinex","ETHUSD",1729070650207,3.82462,2614.7,2614.5,0.26521504]
["bitfinex","ETHUSD",1729070650374,3.82463,2614.7,2614.5,1.08001504]
["bitfinex","ETHUSD",1729070650575,3.82434,2614.9,2614.7,0.01]
["bitfinex","ETHUSD",1729070650906,3.82434,2614.9,2614.7,0.02]
["bitfinex","ETHUSD",1729070651082,3.82434,2614.9,2614.8,0.2449099]
["bitfinex","ETHUSD",1729070652420,3.82418,2615.0,2614.8,0.2449099]
["bitfinex","ETHUSD",1729070653116,3.82423,2614.9,2614.8,0.2449099]
["bitfinex","ETHUSD",1729070657814,3.82423,2614.9,2614.8,0.9983099]
["bitfinex","ETHUSD",1729070658540,3.82409,2615.0,2614.8,0.9983099]
["bitfinex","ETHUSD",1729070659022,3.82423,2614.9,2614.8,0.2449099]
["bitfinex","ETHUSD",1729070659200,3.82409,2615.0,2614.7,0.02]
["bitfinex","ETHUSD",1729070659401,3.82409,2615.0,2614.8,0.24402811]
["bitfinex","ETHUSD",1729070659402,3.82424,2614.9,2614.8,0.24402811]
["bitfinex","ETHUSD",1729070660111,3.82391,2615.2,2614.9,0.01]
["bitfinex","ETHUSD",1729070660331,11.30356,2615.4,2615.1,0.01]
["bitfinex","ETHUSD",1729070660332,7.48,2615.4,2615.1,0.01]
["bitfinex","ETHUSD",1729070660536,3.82336,2615.5,2615.2,0.01]
["bitfinex","ETHUSD",1729070660843,3.8236,2615.4,2615.2,0.2536094]
["bitfinex","ETHUSD",1729070661013,3.82336,2615.5,2615.4,0.01]
["bitfinex","ETHUSD",1729070661443,3.82336,2615.5,2615.4,0.25340607]
["bitfinex","ETHUSD",1729070662429,3.82323,2615.6,2615.4,1.02010607]
["bitfinex","ETHUSD",1729070662661,3.82301,2615.8,2615.4,1.02010607]
["bitfinex","ETHUSD",1729070662820,7.64605,2615.8,2615.4,1.02010607]
["bitfinex","ETHUSD",1729070663155,3.82309,2615.7,2615.4,1.02010607]
["bitfinex","ETHUSD",1729070663661,7.64626,2615.7,2615.4,1.02010607]
["bitfinex","ETHUSD",1729070663858,3.82309,2615.7,2615.4,1.02010607]
["bitfinex","ETHUSD",1729070666758,3.82287,2615.9,2615.7,0.01]
["bitfinex","ETHUSD",1729070666957,3.8227,2616.0,2615.7,0.01]
["bitfinex","ETHUSD",1729070667319,3.8227,2616.0,2615.8,0.24251703]
["bitfinex","ETHUSD",1729070667552,3.82277,2615.9,2615.8,0.24251703]
["bitfinex","ETHUSD",1729070667949,3.82292,2615.8,2615.7,0.01]
["bitfinex","ETHUSD",1729070668149,4.60592,2615.8,2615.7,0.01]
["bitfinex","ETHUSD",1729070668862,3.82279,2615.9,2615.7,0.01]
["bitfinex","ETHUSD",1729070669160,3.82264,2616.0,2615.7,0.01]
["bitfinex","ETHUSD",1729070670928,3.82264,2616.0,2615.8,0.7605]
["bitfinex","ETHUSD",1729070671131,3.8223,2616.3,2615.9,0.02]
["bitfinex","ETHUSD",1729070671335,3.82213,2616.4,2616.1,0.01]
["bitfinex","ETHUSD",1729070671577,8.3096,2616.6,2616.1,0.01]
["bitfinex","ETHUSD",1729070671836,3.82217,2616.4,2616.1,0.01]
["bitfinex","ETHUSD",1729070672155,3.82233,2616.2,2616.1,0.01]
["bitfinex","ETHUSD",1729070673921,8.7851068,2616.2,2616.1,0.01]
["bitfinex","ETHUSD",1729070674123,3.82306,2615.7,2615.6,0.01]
["bitfinex","ETHUSD",1729070674561,3.82306,2615.7,2615.6,0.24242935]
["bitfinex","ETHUSD",1729070674765,3.82306,2615.7,2615.6,0.01]
["bitfinex","ETHUSD",1729070674964,3.82306,2615.7,2615.6,0.25242935]
["bitfinex","ETHUSD",1729070675272,3.82306,2615.7,2615.4,0.7717]
["bitfinex","ETHUSD",1729070675273,3.82336,2615.5,2615.4,0.01]
["bitfinex","ETHUSD",1729070680741,3.82336,2615.5,2615.4,0.25271232]
["bitfinex","ETHUSD",1729070680932,3.82336,2615.5,2615.4,0.01]
["bitfinex","ETHUSD",1729070681134,3.82336,2615.5,2615.4,0.25271232]
["bitfinex","ETHUSD",1729070681333,3.82336,2615.5,2615.4,0.01]
["bitfinex","ETHUSD",1729070681833,3.82336,2615.5,2615.4,0.25271232]
["bitfinex","ETHUSD",1729070682873,0.7704,2615.8,2615.4,0.25271232]
["bitfinex","ETHUSD",1729070682874,3.82302,2615.8,2615.6,0.01]
["bitfinex","ETHUSD",1729070683787,3.82307,2615.7,2615.6,0.01]
["bitfinex","ETHUSD",1729070684180,3.82307,2615.7,2615.6,0.25253294]
["bitfinex","ETHUSD",1729070684853,4.93047128,2615.7,2615.6,0.24253294]
["bitfinex","ETHUSD",1729070685048,4.93047128,2615.7,2615.4,0.02]
["bitfinex","ETHUSD",1729070685049,3.82336,2615.5,2615.4,0.02]
["bitfinex","ETHUSD",1729070685273,3.82336,2615.5,2615.4,0.26272428]
["bitfinex","ETHUSD",1729070687786,3.82336,2615.5,2615.4,0.26272428]
["bitfinex","ETHUSD",1729070688886,3.82336,2615.5,2615.4,0.24272428]
["bitfinex","ETHUSD",1729070689396,3.82365,2615.3,2615.2,0.02]
["bitfinex","ETHUSD",1729070690061,3.82365,2615.3,2615.2,0.26296746]
["bitfinex","ETHUSD",1729070690396,3.82365,2615.3,2615.2,0.01]
["bitfinex","ETHUSD",1729070690598,3.82365,2615.3,2615.2,0.25296746]
["bitfinex","ETHUSD",1729070690797,3.82365,2615.3,2615.2,0.01]
["bitfinex","ETHUSD",1729070690798,4.57565,2615.3,2615.2,0.01]
["bitfinex","ETHUSD",1729070691100,3.82365,2615.3,2615.2,0.02]
["bitfinex","ETHUSD",1729070691264,3.82365,2615.3,2615.2,0.25304319]
["bitfinex","ETHUSD",1729070691492,3.82365,2615.3,2615.2,0.02]
["bitfinex","ETHUSD",1729070691667,3.82365,2615.3,2615.2,0.26303123]
["bitfinex","ETHUSD",1729070692297,3.82352,2615.4,2615.2,0.26303123]
["bitfinex","ETHUSD",1729070692505,3.82352,2615.4,2615.2,0.25303123]
["bitfinex","ETHUSD",1729070692657,3.82352,2615.4,2615.2,0.26303123]
["bitfinex","ETHUSD",1729070693106,3.82365,2615.3,2615.2,0.26303123]
["bitfinex","ETHUSD",1729070693293,3.82365,2615.3,2615.2,0.25303123]
["bitfinex","ETHUSD",1729070693595,3.82365,2615.3,2615.2,0.26303123]
["bitfinex","ETHUSD",1729070694494,3.82365,2615.3,2615.2,0.24303123]
["bitfinex","ETHUSD",1729070694799,9.3485898,2615.3,2615.2,0.24303123]
["bitfinex","ETHUSD",1729070695103,3.82409,2615.0,2614.9,0.02]
["bitfinex","ETHUSD",1729070695510,3.82409,2615.0,2614.9,0.24332034]
["bitfinex","ETHUSD",1729070695802,3.82423,2614.9,2614.8,0.01]
["bitfinex","ETHUSD",1729070696101,3.82438,2614.8,2614.7,0.01]
["bitfinex","ETHUSD",1729070697458,3.82426,2614.9,2614.7,0.01]
["bitfinex","ETHUSD",1729070697883,3.82416,2615.0,2614.9,0.01]
["bitfinex","ETHUSD",1729070698089,3.82391,2615.2,2614.9,0.7864]
["bitfinex","ETHUSD",1729070698586,7.64779,2615.2,2614.9,0.7864]
["bitfinex","ETHUSD",1729070698812,7.64779,2615.2,2615.0,0.01]
["bitfinex","ETHUSD",1729070699014,3.82388,2615.2,2615.0,0.01]
["bitfinex","ETHUSD",1729070699324,3.82388,2615.2,2614.9,0.7864]
["bitfinex","ETHUSD",1729070699497,3.82402,2615.1,2615.0,0.01]
["bitfinex","ETHUSD",1729070699698,3.82409,2615.0,2614.9,0.01]
["bitfinex","ETHUSD",1729070700301,3.82438,2614.8,2614.7,0.01]
["bitfinex","ETHUSD",1729070700502,3.82438,2614.8,2614.6,0.01]
["bitfinex","ETHUSD",1729070700503,3.82448,2614.8,2614.6,0.01]
["bitfinex","ETHUSD",1729070701111,3.82453,2614.7,2614.6,0.01]
["bitfinex","ETHUSD",1729070703432,3.82453,2614.7,2614.5,0.01]
["bitfinex","ETHUSD",1729070703733,3.82453,2614.7,2614.6,0.01]
["bitfinex","ETHUSD",1729070704106,3.82425,2614.9,2614.6,0.01]
["bitfinex","ETHUSD",1729070704405,7.64856,2614.9,2614.6,0.01]
["bitfinex","ETHUSD",1729070704606,3.82425,2614.9,2614.6,0.01]
["bitfinex","ETHUSD",1729070704831,3.82445,2614.8,2614.6,0.01]
["bitfinex","ETHUSD",1729070706926,3.82425,2614.9,2614.6,0.01]
["bitfinex","ETHUSD",1729070707127,3.82415,2615.0,2614.8,0.01]
["bitfinex","ETHUSD",1729070708353,3.82423,2614.9,2614.8,0.01]
["bitfinex","ETHUSD",1729070709625,3.8241,2615.0,2614.8,0.01]
["bitfinex","ETHUSD",1729070710335,3.82423,2614.9,2614.8,0.01]
["bitfinex","ETHUSD",1729070710725,3.82423,2614.9,2614.8,0.25362934]
["bitfinex","ETHUSD",1729070710923,3.82423,2614.9,2614.8,0.24362934]
["bitfinex","ETHUSD",1729070711122,5.361363,2614.9,2614.8,0.24362934]
["bitfinex","ETHUSD",1729070711531,3.82453,2614.7,2614.6,0.02]
["bitfinex","ETHUSD",1729070711724,3.82482,2614.5,2614.4,0.01]
["bitfinex","ETHUSD",1729070712707,3.82482,2614.5,2614.1,0.8388]
["bitfinex","ETHUSD",1729070712909,3.82526,2614.2,2614.1,0.02]
["bitfinex","ETHUSD",1729070713451,3.82526,2614.2,2613.9,0.8215]
["bitfinex","ETHUSD",1729070713452,3.82555,2614.0,2613.9,0.8415]
["bitfinex","ETHUSD",1729070715438,3.82555,2614.0,2613.9,0.02]
["bitfinex","ETHUSD",1729070716722,3.8252,2614.3,2614.2,0.01]
["bitfinex","ETHUSD",1729070719729,3.8252,2614.3,2614.2,0.25490173]
["bitfinex","ETHUSD",1729070723127,3.8252,2614.3,2614.2,0.24490173]
["bitfinex","ETHUSD",1729070723457,4.667768,2614.3,2614.2,0.01]
["bitfinex","ETHUSD",1729070723656,3.8254,2614.1,2614.0,0.02]
["bitfinex","ETHUSD",1729070725615,3.8254,2614.1,2614.0,0.2651212]
["bitfinex","ETHUSD",1729070726758,3.82528,2614.2,2614.0,0.2651212]
["bitfinex","ETHUSD",1729070727656,3.82497,2614.4,2614.2,0.01]
["bitfinex","ETHUSD",1729070727856,3.82511,2614.3,2614.2,0.01]
["bitfinex","ETHUSD",1729070728663,0.7593,2614.7,2614.2,0.01]
["bitfinex","ETHUSD",1729070728827,3.82447,2614.8,2614.6,0.01]
["bitfinex","ETHUSD",1729070729029,3.82431,2614.9,2614.6,0.01]
["bitfinex","ETHUSD",1729070729260,11.30416,2615.0,2614.6,0.01]
["bitfinex","ETHUSD",1729070729961,3.82425,2614.9,2614.8,0.01]
["bitfinex","ETHUSD",1729070730470,3.82412,2615.0,2614.8,0.01]
["bitfinex","ETHUSD",1729070730625,6.61794718,2615.5,2614.5,0.7641]
["bitfinex","ETHUSD",1729070730626,3.82376,2615.3,2615.0,0.8054]
["bitfinex","ETHUSD",1729070730832,3.82345,2615.5,2615.2,0.01]
["bitfinex","ETHUSD",1729070731136,8.2686,2615.6,2615.2,0.02]
["bitfinex","ETHUSD",1729070731137,3.82358,2615.4,2615.2,0.02]
["bitfinex","ETHUSD",1729070732771,4.61191,2615.6,2615.4,0.01]
["bitfinex","ETHUSD",1729070732975,3.82336,2615.5,2615.4,0.01]
["bitfinex","ETHUSD",1729070733270,7.64663,2615.6,2615.4,0.25348185]
["bitfinex","ETHUSD",1729070734646,3.82309,2615.7,2615.6,0.01]
["bitfinex","ETHUSD",1729070734846,3.82286,2615.9,2615.6,0.01]
["bitfinex","ETHUSD",1729070735169,3.82286,2615.9,2615.4,4.64448]
["bitfinex","ETHUSD",1729070735170,3.82286,2615.9,2615.8,0.01]
["bitfinex","ETHUSD",1729070735545,3.82286,2615.9,2615.8,0.25286397]
["bitfinex","ETHUSD",1729070735946,3.82286,2615.9,2615.8,0.01]
["bitfinex","ETHUSD",1729070736145,3.82286,2615.9,2615.8,0.25286397]
["bitfinex","ETHUSD",1729070736355,3.82286,2615.9,2615.8,0.01]
["bitfinex","ETHUSD",1729070736556,3.82286,2615.9,2615.8,0.26279621]
["bitfinex","ETHUSD",1729070736754,3.82286,2615.9,2615.8,0.02]
["bitfinex","ETHUSD",1729070737479,3.82286,2615.9,2615.8,0.26279621]
["bitfinex","ETHUSD",1729070745300,4.93020328,2615.9,2615.8,0.24279621]
["bitfinex","ETHUSD",1729070745456,3.82306,2615.7,2615.6,0.02]
["bitfinex","ETHUSD",1729070745652,3.82306,2615.7,2615.6,0.26232571]
["bitfinex","ETHUSD",1729070745902,7.2509828,2615.7,2615.6,0.25232571]
["bitfinex","ETHUSD",1729070746188,8.54648941,2615.7,2615.6,0.25232571]
["bitfinex","ETHUSD",1729070746413,5.11856661,2615.7,2615.6,0.25232571]
["bitfinex","ETHUSD",1729070746567,5.11856661,2615.7,2615.6,0.01]
["bitfinex","ETHUSD",1729070747398,8.54648941,2615.7,2615.6,0.01]
["bitfinex","ETHUSD",1729070747556,3.82365,2615.3,2615.2,0.01]
["bitfinex","ETHUSD",1729070747899,3.8238,2615.2,2615.1,0.01]
["bitfinex","ETHUSD",1729070748255,3.8238,2615.2,2615.1,0.25293763]
["bitfinex","ETHUSD",1729070749594,3.82367,2615.3,2615.2,0.01]
["bitfinex","ETHUSD",1729070750093,3.82367,2615.3,2615.2,0.25283596]
["bitfinex","ETHUSD",1729070758306,3.82367,2615.3,2615.2,0.26283596]
["bitfinex","ETHUSD",1729070760404,3.82367,2615.3,2615.2,0.25283596]
["bitfinex","ETHUSD",1729070761168,3.8233,2615.6,2615.4,0.01]
["bitfinex","ETHUSD",1729070761459,3.82329,2615.6,2615.4,0.01]
["bitfinex","ETHUSD",1729070761729,3.82329,2615.6,2615.5,0.24279004]
["bitfinex","ETHUSD",1729070763922,7.8012128,2615.6,2615.5,0.24279004]
["bitfinex","ETHUSD",1729070764215,3.82365,2615.3,2615.2,0.01]
["bitfinex","ETHUSD",1729070764373,7.2515728,2615.3,2615.2,0.01]
["bitfinex","ETHUSD",1729070764582,7.2515728,2615.3,2615.2,0.24291168]
["bitfinex","ETHUSD",1729070764583,8.12070373,2615.3,2615.2,0.24291168]
["bitfinex","ETHUSD",1729070764777,3.82379,2615.2,2615.1,0.01]
["bitfinex","ETHUSD",1729070765613,3.82379,2615.2,2615.1,0.25311301]
["bitfinex","ETHUSD",1729070765817,9.47690373,2615.3,2614.9,0.01]
["bitfinex","ETHUSD",1729070766012,3.82379,2615.2,2615.1,0.253117]
["bitfinex","ETHUSD",1729070767316,3.82379,2615.2,2615.1,0.25315287]
["bitfinex","ETHUSD",1729070772188,5.01194628,2615.2,2615.1,0.25315287]
["bitfinex","ETHUSD",1729070772613,5.01194628,2615.2,2615.1,0.01]
["bitfinex","ETHUSD",1729070772818,5.01194628,2615.2,2615.1,0.25320869]
["bitfinex","ETHUSD",1729070773045,5.01194628,2615.2,2615.1,0.01]
["bitfinex","ETHUSD",1729070773246,5.01194628,2615.2,2615.1,0.25320071]
["bitfinex","ETHUSD",1729070773410,5.01194628,2615.2,2615.1,0.01]
["bitfinex","ETHUSD",1729070773954,3.82379,2615.2,2615.1,0.01]
["bitfinex","ETHUSD",1729070774267,3.82379,2615.2,2615.1,0.25294775]
["bitfinex","ETHUSD",1729070777819,3.82363,2615.4,2615.1,1.01564775]
["bitfinex","ETHUSD",1729070778020,3.82336,2615.5,2615.3,0.02]
["bitfinex","ETHUSD",1729070778421,3.82336,2615.5,2615.4,0.24281415]
["bitfinex","ETHUSD",1729070779174,3.82323,2615.6,2615.5,0.8242]
["bitfinex","ETHUSD",1729070779528,3.82323,2615.6,2615.5,1.06690053]
["bitfinex","ETHUSD",1729070780565,3.82323,2615.6,2615.5,0.25270053]
["bitfinex","ETHUSD",1729070782176,3.82323,2615.6,2615.5,0.26270053]
["bitfinex","ETHUSD",1729070787877,4.64093,2615.6,2615.5,0.24270053]
["bitfinex","ETHUSD",1729070788087,5.40557,2615.6,2615.5,0.24270053]
["bitfinex","ETHUSD",1729070788255,3.82365,2615.3,2615.1,0.01]
["bitfinex","ETHUSD",1729070788743,3.82379,2615.2,2615.1,0.02]
["bitfinex","ETHUSD",1729070788938,3.82379,2615.2,2615.1,0.26274443]
["bitfinex","ETHUSD",1729070790274,3.82379,2615.2,2615.1,0.25274443]
["bitfinex","ETHUSD",1729070790473,3.82379,2615.2,2615.1,0.26274443]
["bitfinex","ETHUSD",1729070794482,3.82379,2615.2,2615.1,0.25274443]
["bitfinex","ETHUSD",1729070794687,3.82379,2615.2,2615.1,0.26274443]
["bitfinex","ETHUSD",1729070794995,3.82365,2615.3,2615.1,1.04564443]
["bitfinex","ETHUSD",1729070796046,7.64742,2615.3,2615.1,1.04564443]
["bitfinex","ETHUSD",1729070796250,3.82379,2615.2,2615.1,1.04564443]
["bitfinex","ETHUSD",1729070796972,3.82379,2615.2,2615.1,0.26274443]
["bitfinex","ETHUSD",1729070799062,3.82366,2615.3,2615.1,0.26274443]
["bitfinex","ETHUSD",1729070799314,3.8235,2615.4,2615.3,0.7748]
["bitfinex","ETHUSD",1729070799469,3.8235,2615.4,2615.3,0.7848]
["bitfinex","ETHUSD",1729070799675,3.8235,2615.4,2615.3,1.02754836]
["bitfinex","ETHUSD",1729070800081,3.82347,2615.5,2615.3,0.7848]
["bitfinex","ETHUSD",1729070800551,3.82346,2615.5,2615.3,0.7848]
["bitfinex","ETHUSD",1729070800958,3.82346,2615.5,2615.4,0.24264669]
["bitfinex","ETHUSD",1729070801264,3.82323,2615.6,2615.3,0.7848]
["bitfinex","ETHUSD",1729070801472,3.8235,2615.4,2615.3,0.7848]
["bitfinex","ETHUSD",1729070803497,7.64682,2615.5,2615.3,0.7848]
["bitfinex","ETHUSD",1729070803704,3.8235,2615.4,2615.3,0.7848]
["bitfinex","ETHUSD",1729070804164,0.8325,2615.8,2615.3,0.7848]
["bitfinex","ETHUSD",1729070804362,7.48,2615.9,2615.5,0.01]
["bitfinex","ETHUSD",1729070804363,11.30286,2615.9,2615.5,0.01]
["bitfinex","ETHUSD",1729070804670,11.30286,2615.9,2614.9,0.01]
["bitfinex","ETHUSD",1729070804671,3.82285,2615.9,2615.8,0.01]
["bitfinex","ETHUSD",1729070805215,3.82219,2616.3,2616.1,0.01]
["bitfinex","ETHUSD",1729070805498,3.82233,2616.2,2616.1,0.01]
["bitfinex","ETHUSD",1729070809612,3.0,2616.8,2616.3,0.01]
["bitfinex","ETHUSD",1729070809775,3.82178,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1729070810327,3.82163,2616.7,2616.5,0.02]
["bitfinex","ETHUSD",1729070810642,3.82133,2616.9,2616.7,0.01]
["bitfinex","ETHUSD",1729070810819,3.82146,2616.8,2616.7,0.02]
["bitfinex","ETHUSD",1729070812796,3.82133,2616.9,2616.7,0.02]
["bitfinex","ETHUSD",1729070813223,3.82133,2616.9,2616.7,0.01]
["bitfinex","ETHUSD",1729070813497,3.82133,2616.9,2616.7,0.02]
["bitfinex","ETHUSD",1729070813697,8.41457,2617.1,2616.7,0.02]
["bitfinex","ETHUSD",1729070813899,3.82116,2617.0,2616.9,0.01]
["bitfinex","ETHUSD",1729070814105,3.82111,2617.1,2616.9,0.01]
["bitfinex","ETHUSD",1729070814366,3.82116,2617.0,2616.9,0.01]
["bitfinex","ETHUSD",1729070815419,3.82111,2617.1,2616.9,0.01]
["bitfinex","ETHUSD",1729070815631,3.82116,2617.0,2616.9,0.01]
["bitfinex","ETHUSD",1729070824418,4.61911,2616.9,2616.7,0.01]
["bitfinex","ETHUSD",1729070824650,7.2493828,2616.8,2616.5,0.01]
["bitfinex","ETHUSD",1729070824955,3.82175,2616.6,2616.5,0.01]
["bitfinex","ETHUSD",1729070825128,3.82175,2616.6,2616.3,0.01]
["bitfinex","ETHUSD",1729070825129,3.82204,2616.4,2616.3,0.02]
["bitfinex","ETHUSD",1729070826739,3.82204,2616.4,2616.3,0.01]
["bitfinex","ETHUSD",1729070826951,3.82233,2616.2,2616.1,0.02]
["bitfinex","ETHUSD",1729070828268,3.82233,2616.2,2616.1,0.01]
["bitfinex","ETHUSD",1729070829565,3.82233,2616.2,2616.0,0.01]
["bitfinex","ETHUSD",1729070829566,3.82248,2616.1,2616.0,0.01]
["bitfinex","ETHUSD",1729070829764,3.82292,2615.8,2615.7,0.7806]
["bitfinex","ETHUSD",1729070829967,3.82292,2615.8,2615.7,1.02151495]
["bitfinex","ETHUSD",1729070830840,3.82292,2615.8,2615.7,0.26091495]
["bitfinex","ETHUSD",1729070837277,3.82292,2615.8,2615.7,0.25091495]
["bitfinex","ETHUSD",1729070838874,4.587491,2615.8,2615.7,0.25091495]
["bitfinex","ETHUSD",1729070839685,3.82306,2615.7,2615.5,0.01]
["bitfinex","ETHUSD",1729070839848,3.82336,2615.5,2615.3,0.01]
["bitfinex","ETHUSD",1729070840049,3.8235,2615.4,2615.3,0.01]
["bitfinex","ETHUSD",1729070841682,3.82365,2615.3,2615.2,0.01]
["bitfinex","ETHUSD",1729070844996,3.82334,2615.6,2615.5,0.801]
["bitfinex","ETHUSD",1729070845286,0.7823,2616.0,2615.8,0.01]
["bitfinex","ETHUSD",1729070845287,3.82289,2615.9,2615.8,0.01]
["bitfinex","ETHUSD",1729070861829,5.50899269,2615.9,2615.8,0.01]
["bitfinex","ETHUSD",1729070864605,5.50899269,2615.9,2615.5,0.791]
["bitfinex","ETHUSD",1729070864606,3.82336,2615.5,2615.4,0.02]
["bitfinex","ETHUSD",1729070864823,3.8235,2615.4,2615.2,0.01]
["bitfinex","ETHUSD",1729070865005,3.82394,2615.1,2615.0,0.02]
["bitfinex","ETHUSD",1729070865208,3.82394,2615.1,2615.0,0.01]
["bitfinex","ETHUSD",1729070865209,5.51004269,2615.1,2615.0,0.01]
["bitfinex","ETHUSD",1729070865518,5.51004269,2615.1,2615.0,0.02]
["bitfinex","ETHUSD",1729070865841,5.51004269,2615.1,2615.0,0.01]
["bitfinex","ETHUSD",1729070866013,5.51004269,2615.1,2615.0,0.02]
["bitfinex","ETHUSD",1729070867835,3.82394,2615.1,2615.0,0.02]
["bitfinex","ETHUSD",1729070874751,8.77231581,2615.1,2615.0,0.01]
["bitfinex","ETHUSD",1729070875662,8.77231581,2615.1,2615.0,0.2524672]
["bitfinex","ETHUSD",1729070878267,8.77231581,2615.1,2615.0,0.2424672]
["bitfinex","ETHUSD",1729070878467,8.77231581,2615.1,2615.0,0.2524672]
["bitfinex","ETHUSD",1729070878765,5.345616,2615.1,2615.0,0.2524672]
["bitfinex","ETHUSD",1729070878961,4.58084,2615.1,2615.0,0.2524672]
["bitfinex","ETHUSD",1729070880573,3.82394,2615.1,2615.0,0.2524672]
["bitfinex","ETHUSD",1729070881063,3.82394,2615.1,2615.0,1.0261672]
["bitfinex","ETHUSD",1729070881588,3.82368,2615.3,2615.0,1.0261672]
["bitfinex","ETHUSD",1729070881728,3.82394,2615.2,2615.0,1.0261672]
["bitfinex","ETHUSD",1729070882041,3.82394,2615.1,2615.0,1.0261672]
["bitfinex","ETHUSD",1729070885901,3.82329,2615.6,2615.0,1.0261672]
["bitfinex","ETHUSD",1729070885902,0.7734,2615.6,2615.3,0.01]
["bitfinex","ETHUSD",1729070886104,3.82336,2615.5,2615.4,0.01]
["bitfinex","ETHUSD",1729070886463,3.82324,2615.6,2615.5,0.01]
["bitfinex","ETHUSD",1729070886658,3.82324,2615.6,2615.5,0.25226575]
["bitfinex","ETHUSD",1729070886859,4.51914815,2615.6,2615.5,0.25226575]
["bitfinex","ETHUSD",1729070889320,3.82324,2615.6,2615.5,0.25226575]
["bitfinex","ETHUSD",1729070889795,5.50976222,2615.6,2615.5,0.25226575]
["bitfinex","ETHUSD",1729070892159,0.7734,2615.8,2615.5,0.25226575]
["bitfinex","ETHUSD",1729070892160,5.50953222,2615.8,2615.7,0.01]
["bitfinex","ETHUSD",1729070892604,5.50953222,2615.8,2615.7,0.25178345]
["bitfinex","ETHUSD",1729070892798,5.50953222,2615.8,2615.7,0.01]
["bitfinex","ETHUSD",1729070893002,5.50953222,2615.8,2615.7,0.25178345]
["bitfinex","ETHUSD",1729070893205,5.50953222,2615.8,2615.7,0.01]
["bitfinex","ETHUSD",1729070893411,1.68652222,2615.8,2615.7,0.25178345]
["bitfinex","ETHUSD",1729070893605,1.68652222,2615.8,2615.7,0.01]
["bitfinex","ETHUSD",1729070894109,1.68652222,2615.8,2615.7,0.25178345]
["bitfinex","ETHUSD",1729070894313,1.68652222,2615.8,2615.7,0.01]
["bitfinex","ETHUSD",1729070894506,1.68652222,2615.8,2615.7,0.25178345]
["bitfinex","ETHUSD",1729070894699,5.50944222,2615.8,2615.7,0.25178345]
["bitfinex","ETHUSD",1729070894862,6.68777666,2615.8,2615.7,0.25178345]
["bitfinex","ETHUSD",1729070895063,6.68777666,2615.8,2615.7,0.24178345]
["bitfinex","ETHUSD",1729070895367,3.82308,2615.7,2615.5,0.01]
["bitfinex","ETHUSD",1729070895566,1.68652222,2615.6,2615.5,0.01]
["bitfinex","ETHUSD",1729070896977,1.68652222,2615.6,2615.5,0.01]
["bitfinex","ETHUSD",1729070897810,2.50242222,2615.6,2615.5,0.01]
["bitfinex","ETHUSD",1729070898012,3.25280589,2615.6,2615.5,0.01]
["bitfinex","ETHUSD",1729070898168,7.07609589,2615.6,2615.5,0.01]
["bitfinex","ETHUSD",1729070899307,6.32571222,2615.6,2615.5,0.01]
["bitfinex","ETHUSD",1729070901169,1.68652222,2615.6,2615.5,0.01]
["bitfinex","ETHUSD",1729070901776,1.68652222,2615.8,2615.7,0.01]
["bitfinex","ETHUSD",1729070902026,4.01848791,2616.1,2615.7,0.01]
["bitfinex","ETHUSD",1729070902176,4.01848791,2616.1,2615.7,0.7643]
["bitfinex","ETHUSD",1729070902371,0.19595791,2616.1,2615.9,0.01]
["bitfinex","ETHUSD",1729070902686,1.68652222,2616.2,2616.1,0.01]
["bitfinex","ETHUSD",1729070902887,1.68652222,2616.2,2616.1,0.25124945]
["bitfinex","ETHUSD",1729070903478,1.68652222,2616.3,2616.1,0.25124945]
["bitfinex","ETHUSD",1729070904412,1.68652222,2616.4,2616.3,0.01]
["bitfinex","ETHUSD",1729070904651,1.68652222,2616.4,2616.3,0.25093469]
["bitfinex","ETHUSD",1729070905255,5.50835222,2616.6,2616.3,0.25093469]
["bitfinex","ETHUSD",1729070905441,1.68652222,2616.5,2616.3,0.25093469]
["bitfinex","ETHUSD",1729070906053,3.82183,2616.6,2616.3,0.25093469]
["bitfinex","ETHUSD",1729070906559,7.63086,2616.8,2616.5,0.01]
["bitfinex","ETHUSD",1729070906854,12.11033,2617.1,2616.9,0.01]
["bitfinex","ETHUSD",1729070907057,4.01709171,2617.2,2617.1,0.01]
["bitfinex","ETHUSD",1729070907058,3.82087,2617.2,2617.1,0.01]
["bitfinex","ETHUSD",1729070907556,3.82087,2617.2,2617.1,0.25000672]
["bitfinex","ETHUSD",1729070908120,3.82067,2617.4,2617.3,0.01]
["bitfinex","ETHUSD",1729070908331,4.2438958,2617.4,2617.3,0.01]
["bitfinex","ETHUSD",1729070908759,0.4232258,2617.4,2617.3,0.01]
["bitfinex","ETHUSD",1729070908980,3.82036,2617.6,2617.3,0.01]
["bitfinex","ETHUSD",1729070909144,3.82036,2617.6,2617.3,0.24980368]
["bitfinex","ETHUSD",1729070909470,3.82036,2617.6,2617.3,0.01]
["bitfinex","ETHUSD",1729070909670,3.82036,2617.6,2617.4,0.23970218]
["bitfinex","ETHUSD",1729070909974,3.82036,2617.6,2617.5,0.01]
["bitfinex","ETHUSD",1729070910346,3.82036,2617.6,2617.5,0.24929805]
["bitfinex","ETHUSD",1729070913843,3.82036,2617.6,2617.5,0.01]
["bitfinex","ETHUSD",1729070914048,3.82036,2617.6,2617.5,0.2486488]
["bitfinex","ETHUSD",1729070914447,3.82036,2617.6,2617.5,0.01]
["bitfinex","ETHUSD",1729070914834,3.82036,2617.6,2617.5,0.24864482]
["bitfinex","ETHUSD",1729070915247,4.662691,2617.6,2617.5,0.01]
["bitfinex","ETHUSD",1729070916676,4.662691,2617.6,2617.5,0.24865278]
["bitfinex","ETHUSD",1729070921255,3.82036,2617.6,2617.5,0.24865278]
["bitfinex","ETHUSD",1729070921577,3.81993,2617.9,2617.8,0.01]
["bitfinex","ETHUSD",1729070931267,3.81993,2617.9,2617.8,0.24808565]
["bitfinex","ETHUSD",1729070931674,3.81993,2617.9,2617.8,0.01]
["bitfinex","ETHUSD",1729070931898,3.81993,2617.9,2617.8,0.24803391]
["bitfinex","ETHUSD",1729070932405,3.81993,2617.9,2617.8,0.01]
["bitfinex","ETHUSD",1729070933804,5.50350981,2617.9,2617.8,0.24800208]
["bitfinex","ETHUSD",1729070934411,5.50350981,2617.9,2617.8,0.01]
["bitfinex","ETHUSD",1729070935587,3.81993,2617.9,2617.8,0.2479981]
["bitfinex","ETHUSD",1729070935899,5.50350981,2617.9,2617.8,0.2479981]
["bitfinex","ETHUSD",1729070936288,1.87738003,2618.4,2617.8,0.2479981]
["bitfinex","ETHUSD",1729070936289,1.68357981,2618.1,2618.0,0.01]
["bitfinex","ETHUSD",1729070936503,3.81957,2618.1,2618.0,0.24779517]
["bitfinex","ETHUSD",1729070936815,5.50314981,2618.1,2618.0,0.24779517]
["bitfinex","ETHUSD",1729070937702,5.50314981,2618.1,2618.0,0.01]
["bitfinex","ETHUSD",1729070938284,5.50314981,2618.1,2618.0,0.24779517]
["bitfinex","ETHUSD",1729070938926,6.32234981,2618.1,2618.0,0.24779517]
["bitfinex","ETHUSD",1729070939222,3.81957,2618.1,2618.0,0.24779517]
["bitfinex","ETHUSD",1729070939391,3.81957,2618.1,2618.0,0.02]
["bitfinex","ETHUSD",1729070939719,3.81957,2618.1,2618.0,0.25765194]
["bitfinex","ETHUSD",1729070940414,5.50314981,2618.1,2618.0,0.25765194]
["bitfinex","ETHUSD",1729070942223,5.50314981,2618.1,2618.0,0.02]
["bitfinex","ETHUSD",1729070942638,5.50314981,2618.1,2618.0,0.25765194]
["bitfinex","ETHUSD",1729070943510,5.50314981,2618.1,2618.0,0.02]
["bitfinex","ETHUSD",1729070943714,5.50314981,2618.1,2618.0,0.25765194]
["bitfinex","ETHUSD",1729070946421,3.81898,2618.5,2618.4,0.02]
["bitfinex","ETHUSD",1729070946625,3.81898,2618.5,2618.4,0.25711091]
["bitfinex","ETHUSD",1729070946821,3.81898,2618.5,2618.4,0.02]
["bitfinex","ETHUSD",1729070947050,3.81898,2618.5,2618.4,0.25711091]
["bitfinex","ETHUSD",1729070949151,3.81898,2618.5,2618.4,0.02]
["bitfinex","ETHUSD",1729070949728,7.63777,2618.6,2618.4,0.02]
["bitfinex","ETHUSD",1729070950042,7.63777,2618.6,2618.4,0.8477]
["bitfinex","ETHUSD",1729070950216,3.81885,2618.6,2618.4,0.8477]
["bitfinex","ETHUSD",1729070950418,3.81885,2618.6,2618.5,0.2366157]
["bitfinex","ETHUSD",1729070954458,3.81898,2618.5,2618.4,0.02]
["bitfinex","ETHUSD",1729070954699,4.62868,2618.5,2618.4,0.02]
["bitfinex","ETHUSD",1729070954846,3.81898,2618.5,2618.4,0.02]
["bitfinex","ETHUSD",1729070955537,3.81898,2618.5,2618.4,0.25671712]
["bitfinex","ETHUSD",1729070957938,3.81885,2618.6,2618.4,0.25671712]
["bitfinex","ETHUSD",1729070958664,7.6378,2618.6,2618.4,0.25671712]
["bitfinex","ETHUSD",1729070958863,3.81885,2618.6,2618.4,0.25671712]
["bitfinex","ETHUSD",1729070959064,7.6378,2618.6,2618.4,0.02]
["bitfinex","ETHUSD",1729070959370,3.81885,2618.6,2618.5,0.2366157]
["bitfinex","ETHUSD",1729070960223,3.81864,2618.8,2618.6,0.01]
["bitfinex","ETHUSD",1729070960662,3.81846,2618.9,2618.7,0.01]
["bitfinex","ETHUSD",1729070960997,3.81846,2618.9,2618.8,0.01]
["bitfinex","ETHUSD",1729070961403,3.81829,2619.0,2618.8,0.24625184]
["bitfinex","ETHUSD",1729070961564,3.81839,2618.9,2618.8,0.01]
["bitfinex","ETHUSD",1729070963084,3.81839,2618.9,2618.8,0.24625184]
["bitfinex","ETHUSD",1729070963399,3.81839,2618.9,2618.8,0.01]
["bitfinex","ETHUSD",1729070963884,3.81839,2618.9,2618.8,0.24625184]
["bitfinex","ETHUSD",1729070964203,3.81854,2618.8,2618.7,0.01]
["bitfinex","ETHUSD",1729070964883,3.81839,2618.9,2618.8,0.01]
["bitfinex","ETHUSD",1729070965068,3.81832,2619.0,2618.8,0.01]
["bitfinex","ETHUSD",1729070965398,3.81832,2619.0,2618.8,0.7889]
["bitfinex","ETHUSD",1729070965760,7.98854065,2619.1,2618.8,0.7889]
["bitfinex","ETHUSD",1729070965964,5.50057528,2618.9,2618.8,0.7889]
["bitfinex","ETHUSD",1729070971315,5.50057528,2618.9,2618.8,0.01]
["bitfinex","ETHUSD",1729070971790,1.68218528,2618.9,2618.8,0.01]
["bitfinex","ETHUSD",1729070972118,5.50057528,2618.9,2618.8,0.01]
["bitfinex","ETHUSD",1729070973926,5.50030528,2619.1,2619.0,0.02]
["bitfinex","ETHUSD",1729070974220,1.68218528,2619.1,2619.0,0.02]
["bitfinex","ETHUSD",1729070974822,5.50028528,2619.1,2619.0,0.02]
["bitfinex","ETHUSD",1729070977427,1.68218528,2619.2,2619.0,0.02]
["bitfinex","ETHUSD",1729070977719,5.50021528,2619.2,2619.0,0.02]
["bitfinex","ETHUSD",1729070977927,1.68218528,2619.1,2619.0,0.02]
["bitfinex","ETHUSD",1729070980273,5.50028528,2619.1,2619.0,0.02]
["bitfinex","ETHUSD",1729070980718,5.50028528,2619.1,2619.0,0.25595365]
["bitfinex","ETHUSD",1729070981293,6.32568528,2619.1,2619.0,0.25595365]
["bitfinex","ETHUSD",1729070982691,5.50028528,2619.1,2619.0,0.25595365]
["bitfinex","ETHUSD",1729070992335,1.68218528,2619.1,2619.0,0.25595365]
["bitfinex","ETHUSD",1729070993193,3.81783,2619.3,2619.2,0.01]
["bitfinex","ETHUSD",1729070993393,5.50001528,2619.3,2619.2,0.01]
["bitfinex","ETHUSD",1729070993595,5.50001528,2619.3,2619.2,0.2454567]
["bitfinex","ETHUSD",1729070993801,4.63442,2619.5,2619.3,0.01]
["bitfinex","ETHUSD",1729070993802,3.81768,2619.4,2619.3,0.01]
["bitfinex","ETHUSD",1729070993997,5.49986528,2619.4,2619.3,0.01]
["bitfinex","ETHUSD",1729070995515,5.49986528,2619.4,2619.3,0.24532354]
["bitfinex","ETHUSD",1729070995800,5.49986528,2619.4,2619.3,0.01]
["bitfinex","ETHUSD",1729070999154,6.52594024,2619.4,2619.3,0.01]
["bitfinex","ETHUSD",1729070999514,5.49986528,2619.4,2619.3,0.01]
["bitfinex","ETHUSD",1729071002687,3.91437056,2619.4,2619.0,0.02]
["bitfinex","ETHUSD",1729071002894,5.50028528,2619.1,2619.0,0.02]
["bitfinex","ETHUSD",1729071003240,1.68218528,2619.1,2619.0,0.02]
["bitfinex","ETHUSD",1729071003776,1.68218528,2619.3,2619.1,0.8042]
["bitfinex","ETHUSD",1729071003931,1.68218528,2619.3,2619.2,0.01]
["bitfinex","ETHUSD",1729071004336,5.49999528,2619.3,2619.2,0.01]
["bitfinex","ETHUSD",1729071005078,1.68218528,2619.3,2619.2,0.01]
["bitfinex","ETHUSD",1729071006835,1.68218528,2619.3,2619.2,0.02]
["bitfinex","ETHUSD",1729071007076,1.68218528,2619.5,2619.4,0.01]
["bitfinex","ETHUSD",1729071007293,3.9439143,2619.6,2619.4,0.01]
["bitfinex","ETHUSD",1729071007294,0.1264643,2619.6,2619.4,0.01]
["bitfinex","ETHUSD",1729071007446,1.80864958,2619.6,2619.4,0.7642]
["bitfinex","ETHUSD",1729071007645,1.68218528,2619.5,2619.4,0.7642]
["bitfinex","ETHUSD",1729071008689,5.49970528,2619.5,2619.4,0.01]
["bitfinex","ETHUSD",1729071008978,6.44406124,2619.5,2619.4,0.01]
["bitfinex","ETHUSD",1729071009336,6.44406124,2619.5,2619.2,0.02]
["bitfinex","ETHUSD",1729071009337,3.81777,2619.4,2619.2,0.02]
["bitfinex","ETHUSD",1729071009540,3.8178,2619.4,2619.2,0.02]
["bitfinex","ETHUSD",1729071009763,1.68218528,2619.3,2619.2,0.02]
["bitfinex","ETHUSD",1729071010027,1.68218528,2619.4,2619.2,0.02]
["bitfinex","ETHUSD",1729071010597,1.68218528,2619.3,2619.2,0.02]
["bitfinex","ETHUSD",1729071010928,5.49999528,2619.3,2619.2,0.01]
["bitfinex","ETHUSD",1729071011137,1.68218528,2619.3,2619.2,0.01]
["bitfinex","ETHUSD",1729071011341,3.81761,2619.5,2619.4,0.01]
["bitfinex","ETHUSD",1729071011704,3.8177,2619.4,2619.2,0.02]
["bitfinex","ETHUSD",1729071012057,3.81761,2619.5,2619.4,0.01]
["bitfinex","ETHUSD",1729071012339,5.49979528,2619.5,2619.4,0.01]
["bitfinex","ETHUSD",1729071012494,5.49979528,2619.5,2619.2,0.02]
["bitfinex","ETHUSD",1729071012693,5.49999528,2619.3,2619.2,0.01]
["bitfinex","ETHUSD",1729071012895,6.43176081,2619.3,2619.2,0.01]
["bitfinex","ETHUSD",1729071014238,5.49999528,2619.3,2619.0,0.01]
["bitfinex","ETHUSD",1729071014553,5.50030528,2619.1,2619.0,0.01]
["bitfinex","ETHUSD",1729071015158,1.68218528,2619.1,2619.0,0.01]
["bitfinex","ETHUSD",1729071015453,3.81776,2619.4,2619.1,0.01]
["bitfinex","ETHUSD",1729071015454,3.81782,2619.3,2619.1,0.01]
["bitfinex","ETHUSD",1729071015653,3.81759,2619.5,2619.4,0.01]
["bitfinex","ETHUSD",1729071016128,3.9439243,2619.6,2619.4,0.01]
["bitfinex","ETHUSD",1729071016547,7.7613843,2619.6,2619.4,0.01]
["bitfinex","ETHUSD",1729071016749,1.68218528,2619.5,2619.4,0.01]
["bitfinex","ETHUSD",1729071017722,5.49970528,2619.5,2619.4,0.01]
["bitfinex","ETHUSD",1729071018555,1.80864958,2619.6,2619.3,0.698989]
["bitfinex","ETHUSD",1729071018766,3.9439343,2619.6,2619.4,0.23161347]
["bitfinex","ETHUSD",1729071018923,3.81752,2619.5,2619.4,0.23161347]
["bitfinex","ETHUSD",1729071019329,3.81752,2619.5,2619.2,0.01]
["bitfinex","ETHUSD",1729071019538,3.81752,2619.5,2619.3,0.23171482]
["bitfinex","ETHUSD",1729071019868,3.81752,2619.5,2619.2,0.01]
["bitfinex","ETHUSD",1729071020035,3.81752,2619.5,2619.4,0.23161347]
["bitfinex","ETHUSD",1729071020236,5.49970528,2619.5,2619.3,0.23171482]
["bitfinex","ETHUSD",1729071020560,1.68218528,2619.4,2619.2,0.01]
["bitfinex","ETHUSD",1729071020735,1.68218528,2619.3,2619.2,0.01]
["bitfinex","ETHUSD",1729071025859,1.68218528,2619.3,2619.2,0.24178845]
["bitfinex","ETHUSD",1729071026176,1.68218528,2619.3,2619.2,0.01]
["bitfinex","ETHUSD",1729071026348,6.04996681,2619.3,2619.2,0.24178845]
["bitfinex","ETHUSD",1729071026545,5.49999528,2619.3,2619.2,0.24178845]
["bitfinex","ETHUSD",1729071026775,1.68218528,2619.3,2619.2,0.24178845]
["bitfinex","ETHUSD",1729071027379,5.49999528,2619.3,2619.2,0.24178845]
["bitfinex","ETHUSD",1729071028071,1.68218528,2619.3,2619.2,0.24178845]
["bitfinex","ETHUSD",1729071028432,5.49999528,2619.3,2619.2,0.24178845]
["bitfinex","ETHUSD",1729071031480,4.74957853,2619.3,2619.2,0.24178845]
["bitfinex","ETHUSD",1729071031648,1.68218528,2619.3,2619.2,0.24178845]
["bitfinex","ETHUSD",1729071031849,5.49999528,2619.3,2619.2,0.24178845]
["bitfinex","ETHUSD",1729071032743,4.7507343,2619.6,2619.2,0.24178845]
["bitfinex","ETHUSD",1729071033088,0.1264643,2619.6,2619.4,0.01]
["bitfinex","ETHUSD",1729071033268,1.68218528,2619.5,2619.4,0.01]
["bitfinex","ETHUSD",1729071036476,1.68218528,2619.5,2619.4,3.82766]
["bitfinex","ETHUSD",1729071036688,0.1264643,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1729071036913,0.1264643,2619.6,2619.5,0.8245]
["bitfinex","ETHUSD",1729071037315,1.80864958,2619.6,2619.5,0.8245]
["bitfinex","ETHUSD",1729071037524,0.1264643,2619.6,2619.5,0.8245]
["bitfinex","ETHUSD",1729071037690,0.1264643,2619.6,2619.5,4.64202]
["bitfinex","ETHUSD",1729071038025,1.80864958,2619.6,2619.5,0.8245]
["bitfinex","ETHUSD",1729071039232,0.1264643,2619.6,2619.5,4.64202]
["bitfinex","ETHUSD",1729071039391,0.1264643,2619.6,2619.5,0.8245]
["bitfinex","ETHUSD",1729071039603,0.1264643,2619.6,2619.5,4.64202]
["bitfinex","ETHUSD",1729071040283,0.1264643,2619.6,2619.5,0.8245]
["bitfinex","ETHUSD",1729071040480,1.80864958,2619.6,2619.5,0.8245]
["bitfinex","ETHUSD",1729071040897,1.80864958,2619.6,2619.5,1.05587744]
["bitfinex","ETHUSD",1729071041429,0.1264643,2619.6,2619.5,4.87339744]
["bitfinex","ETHUSD",1729071042927,0.1264643,2619.6,2619.5,4.94973942]
["bitfinex","ETHUSD",1729071043278,0.1264643,2619.6,2619.5,4.87339744]
["bitfinex","ETHUSD",1729071044236,1.80864958,2619.6,2619.5,1.05587744]
["bitfinex","ETHUSD",1729071045034,0.1264643,2619.6,2619.5,1.05587744]
["bitfinex","ETHUSD",1729071045256,0.1264643,2619.6,2619.5,6.55558272]
["bitfinex","ETHUSD",1729071045399,0.1264643,2619.6,2619.5,9.64192561]
["bitfinex","ETHUSD",1729071045598,0.1264643,2619.6,2619.5,11.17344407]
["bitfinex","ETHUSD",1729071045894,0.1264643,2619.6,2619.5,11.17436117]
["bitfinex","ETHUSD",1729071046125,0.1264643,2619.6,2619.5,11.57682365]
["bitfinex","ETHUSD",1729071046309,3.81572,2620.8,2620.5,0.01]
["bitfinex","ETHUSD",1729071046310,3.81584,2620.7,2620.5,0.01]
["bitfinex","ETHUSD",1729071046617,4.578993,2620.7,2620.6,0.23003748]
["bitfinex","ETHUSD",1729071047242,1.68218528,2620.7,2620.6,0.23003748]
["bitfinex","ETHUSD",1729071048516,5.49795528,2620.7,2620.6,0.23003748]
["bitfinex","ETHUSD",1729071049598,1.68218528,2620.8,2620.6,1.04543748]
["bitfinex","ETHUSD",1729071049799,0.7526,2621.2,2620.7,0.01]
["bitfinex","ETHUSD",1729071049800,7.6306,2621.1,2620.7,0.01]
["bitfinex","ETHUSD",1729071050113,3.81536,2621.0,2620.9,0.01]
["bitfinex","ETHUSD",1729071050308,5.49754528,2621.0,2620.9,0.01]
["bitfinex","ETHUSD",1729071050633,5.49754528,2621.0,2620.9,0.22950024]
["bitfinex","ETHUSD",1729071050833,5.49754528,2621.0,2620.7,0.01]
["bitfinex","ETHUSD",1729071051034,5.49754528,2621.0,2620.6,0.8154]
["bitfinex","ETHUSD",1729071051035,5.49754528,2621.0,2620.9,0.01]
["bitfinex","ETHUSD",1729071051341,5.49737528,2621.1,2620.9,0.01]
["bitfinex","ETHUSD",1729071051545,1.68218528,2621.0,2620.9,0.01]
["bitfinex","ETHUSD",1729071054245,5.49751528,2621.0,2620.9,0.01]
["bitfinex","ETHUSD",1729071055010,3.81498,2621.3,2620.9,0.01]
["bitfinex","ETHUSD",1729071055161,3.81498,2621.3,2621.2,0.01]
["bitfinex","ETHUSD",1729071055318,3.81519,2621.1,2621.0,0.01]
["bitfinex","ETHUSD",1729071055856,3.81519,2621.1,2621.0,0.23571302]
["bitfinex","ETHUSD",1729071056020,3.81519,2621.1,2621.0,0.01]
["bitfinex","ETHUSD",1729071056217,5.362313,2621.1,2621.0,0.22571302]
["bitfinex","ETHUSD",1729071056435,7.04449828,2621.1,2621.0,0.01]
["bitfinex","ETHUSD",1729071056618,7.04449828,2621.1,2621.0,0.23571302]
["bitfinex","ETHUSD",1729071057523,6.28147528,2621.1,2621.0,0.23571302]
["bitfinex","ETHUSD",1729071058428,5.49737528,2621.1,2621.0,0.23571302]
["bitfinex","ETHUSD",1729071058975,6.25837528,2621.1,2621.0,0.23571302]
["bitfinex","ETHUSD",1729071059343,4.57619,2621.1,2621.0,0.23571302]
["bitfinex","ETHUSD",1729071059580,5.49737528,2621.1,2621.0,0.23571302]
["bitfinex","ETHUSD",1729071059881,3.81519,2621.1,2621.0,0.23571302]
["bitfinex","ETHUSD",1729071060047,5.49737528,2621.1,2621.0,0.23571302]
["bitfinex","ETHUSD",1729071060242,1.68218528,2621.1,2621.0,0.23571302]
["bitfinex","ETHUSD",1729071060835,5.49737528,2621.1,2621.0,0.23571302]
["bitfinex","ETHUSD",1729071061366,1.68218528,2621.1,2621.0,0.23571302]
["bitfinex","ETHUSD",1729071062508,3.81504,2621.2,2621.0,0.23571302]
["bitfinex","ETHUSD",1729071062686,1.68218528,2621.1,2621.0,0.23571302]
["bitfinex","ETHUSD",1729071063184,5.49737528,2621.1,2621.0,0.23571302]
["bitfinex","ETHUSD",1729071063982,3.81519,2621.1,2621.0,0.23571302]
["bitfinex","ETHUSD",1729071064143,5.49737528,2621.1,2621.0,0.23571302]
["bitfinex","ETHUSD",1729071066260,1.68218528,2621.1,2621.0,0.23571302]
["bitfinex","ETHUSD",1729071066468,5.49737528,2621.1,2621.0,0.23571302]
["bitfinex","ETHUSD",1729071067168,1.68218528,2621.1,2621.0,0.23571302]
["bitfinex","ETHUSD",1729071067801,5.49737528,2621.1,2621.0,0.23571302]
["bitfinex","ETHUSD",1729071070110,3.81577,2620.7,2620.6,0.01]
["bitfinex","ETHUSD",1729071070409,3.81606,2620.5,2620.4,0.01]
["bitfinex","ETHUSD",1729071070958,1.68218528,2620.5,2620.4,0.2286187]
["bitfinex","ETHUSD",1729071071152,1.68218528,2620.5,2620.4,0.01]
["bitfinex","ETHUSD",1729071071469,5.49824528,2620.5,2620.4,0.01]
["bitfinex","ETHUSD",1729071071782,5.49824528,2620.5,2620.4,0.2286187]
["bitfinex","ETHUSD",1729071071956,7.22912009,2620.5,2620.4,0.01]
["bitfinex","ETHUSD",1729071072276,3.41306009,2620.5,2620.4,0.01]
["bitfinex","ETHUSD",1729071072488,3.41306009,2620.5,2620.4,0.2286187]
["bitfinex","ETHUSD",1729071072653,3.41306009,2620.5,2620.4,0.01]
["bitfinex","ETHUSD",1729071072857,3.41306009,2620.5,2620.4,0.2286187]
["bitfinex","ETHUSD",1729071073588,7.22912009,2620.5,2620.4,0.2286187]
["bitfinex","ETHUSD",1729071073973,3.41306009,2620.5,2620.4,0.2286187]
["bitfinex","ETHUSD",1729071077600,8.7582201,2620.5,2620.4,0.2186187]
["bitfinex","ETHUSD",1729071077917,8.7582201,2620.5,2620.2,0.01]
["bitfinex","ETHUSD",1729071078077,8.7582201,2620.5,2620.4,0.21874531]
["bitfinex","ETHUSD",1729071078276,8.7582201,2620.5,2620.2,0.01]
["bitfinex","ETHUSD",1729071078480,3.81623,2620.4,2620.2,0.01]
["bitfinex","ETHUSD",1729071079089,3.41306009,2620.5,2620.2,0.01]
["bitfinex","ETHUSD",1729071079290,7.22920009,2620.5,2620.2,0.01]
["bitfinex","ETHUSD",1729071079490,3.41306009,2620.5,2620.4,0.01]
["bitfinex","ETHUSD",1729071081013,7.22912009,2620.5,2620.4,0.01]
["bitfinex","ETHUSD",1729071083012,3.41306009,2620.5,2620.4,0.01]
["bitfinex","ETHUSD",1729071083621,7.6317,2620.7,2620.4,0.01]
["bitfinex","ETHUSD",1729071083830,3.81538,2621.0,2620.6,0.01]
["bitfinex","ETHUSD",1729071083987,3.81538,2621.0,2620.9,0.01]
["bitfinex","ETHUSD",1729071084179,7.22844009,2621.0,2620.9,0.01]
["bitfinex","ETHUSD",1729071085220,3.41306009,2621.0,2620.7,0.01]
["bitfinex","ETHUSD",1729071085521,7.22839009,2621.0,2620.9,0.01]
["bitfinex","ETHUSD",1729071086029,3.81548,2620.9,2620.7,0.01]
["bitfinex","ETHUSD",1729071086191,3.41306009,2620.8,2620.7,0.01]
["bitfinex","ETHUSD",1729071086596,3.41306009,2620.8,2620.7,0.8192]
["bitfinex","ETHUSD",1729071089301,3.41306009,2620.8,2620.7,4.63497]
["bitfinex","ETHUSD",1729071089505,3.41306009,2621.2,2620.9,0.01]
["bitfinex","ETHUSD",1729071089823,3.41306009,2621.2,2621.1,0.01]
["bitfinex","ETHUSD",1729071090135,7.22810009,2621.2,2621.1,0.01]
["bitfinex","ETHUSD",1729071090317,3.41306009,2621.2,2621.1,0.01]
["bitfinex","ETHUSD",1729071090517,3.81476,2621.4,2621.1,0.01]
["bitfinex","ETHUSD",1729071090730,3.41306009,2621.3,2621.1,0.01]
["bitfinex","ETHUSD",1729071092827,7.22806009,2621.3,2621.1,0.01]
["bitfinex","ETHUSD",1729071092995,3.41306009,2621.3,2621.1,0.01]
["bitfinex","ETHUSD",1729071093395,7.22797009,2621.3,2621.1,0.01]
["bitfinex","ETHUSD",1729071093838,5.4943548,2621.2,2621.1,0.01]
["bitfinex","ETHUSD",1729071095836,1.6793148,2621.2,2621.1,0.01]
["bitfinex","ETHUSD",1729071096845,3.81432,2621.7,2621.5,0.01]
["bitfinex","ETHUSD",1729071097154,3.3586296,2621.6,2621.5,0.01]
["bitfinex","ETHUSD",1729071097307,7.9312896,2621.6,2621.5,0.01]
["bitfinex","ETHUSD",1729071097936,7.9312896,2621.6,2621.3,0.01]
["bitfinex","ETHUSD",1729071098270,3.8147,2621.5,2621.3,0.01]
["bitfinex","ETHUSD",1729071098543,1.6793148,2621.4,2621.3,0.01]
["bitfinex","ETHUSD",1729071100817,4.56458,2621.8,2621.5,0.01]
["bitfinex","ETHUSD",1729071101031,1.6793148,2621.6,2621.5,0.01]
["bitfinex","ETHUSD",1729071102052,3.3586296,2621.6,2621.5,0.01]
["bitfinex","ETHUSD",1729071102742,7.1730896,2621.6,2621.5,0.01]
["bitfinex","ETHUSD",1729071105868,7.22458087,2621.6,2621.5,0.01]
["bitfinex","ETHUSD",1729071108053,3.41012087,2621.6,2621.5,0.01]
["bitfinex","ETHUSD",1729071108257,3.41012087,2621.6,2621.5,0.22735486]
["bitfinex","ETHUSD",1729071112193,7.22458087,2621.6,2621.5,0.22735486]
["bitfinex","ETHUSD",1729071112352,8.32439296,2621.6,2621.5,0.22735486]
["bitfinex","ETHUSD",1729071113597,8.32439296,2621.6,2621.5,0.21735486]
["bitfinex","ETHUSD",1729071114680,3.81467,2621.5,2621.3,0.01]
["bitfinex","ETHUSD",1729071115384,3.81475,2621.4,2621.3,0.01]
["bitfinex","ETHUSD",1729071115779,4.50993296,2621.6,2621.5,0.01]
["bitfinex","ETHUSD",1729071115985,3.81475,2621.4,2621.3,0.01]
["bitfinex","ETHUSD",1729071116196,7.98338087,2621.6,2621.3,0.01]
["bitfinex","ETHUSD",1729071116502,3.8146,2621.5,2621.3,0.01]
["bitfinex","ETHUSD",1729071117484,3.81475,2621.4,2621.3,0.01]
["bitfinex","ETHUSD",1729071117915,3.81462,2621.5,2621.3,0.01]
["bitfinex","ETHUSD",1729071118081,7.98339087,2621.6,2621.3,0.01]
["bitfinex","ETHUSD",1729071118285,7.98339087,2621.6,2621.5,0.01]
["bitfinex","ETHUSD",1729071118486,4.57327,2621.6,2621.5,0.01]
["bitfinex","ETHUSD",1729071118682,7.98339087,2621.6,2621.5,0.01]
["bitfinex","ETHUSD",1729071120502,3.81468,2621.5,2621.3,0.01]
["bitfinex","ETHUSD",1729071120716,3.41012087,2621.4,2621.3,0.01]
["bitfinex","ETHUSD",1729071125826,3.81438,2621.7,2621.6,0.01]
["bitfinex","ETHUSD",1729071126028,4.24856087,2621.7,2621.6,0.01]
["bitfinex","ETHUSD",1729071126350,3.41012087,2621.7,2621.6,0.01]
["bitfinex","ETHUSD",1729071128061,3.35750522,2621.7,2621.6,0.01]
["bitfinex","ETHUSD",1729071129447,7.17181522,2621.7,2621.6,0.01]
["bitfinex","ETHUSD",1729071130467,7.17181522,2621.7,2621.6,0.22723788]
["bitfinex","ETHUSD",1729071132592,3.35750522,2621.7,2621.6,0.22723788]
["bitfinex","ETHUSD",1729071132973,7.17181522,2621.7,2621.6,0.22723788]
["bitfinex","ETHUSD",1729071133389,8.27041474,2621.7,2621.6,0.22723788]
["bitfinex","ETHUSD",1729071135019,9.04791474,2621.7,2621.6,0.22723788]
["bitfinex","ETHUSD",1729071135237,9.04791474,2621.7,2621.6,0.01]
["bitfinex","ETHUSD",1729071135378,9.04791474,2621.7,2621.6,0.22723788]
["bitfinex","ETHUSD",1729071135576,9.04791474,2621.7,2621.6,0.01]
["bitfinex","ETHUSD",1729071136016,9.04791474,2621.7,2621.6,0.22723788]
["bitfinex","ETHUSD",1729071140656,9.04791474,2621.7,2621.6,0.21723788]
["bitfinex","ETHUSD",1729071140955,9.04791474,2621.7,2621.4,0.01]
["bitfinex","ETHUSD",1729071140956,5.23360474,2621.7,2621.4,0.01]
["bitfinex","ETHUSD",1729071141250,5.49335261,2621.5,2621.4,0.01]
["bitfinex","ETHUSD",1729071142550,3.8146,2621.5,2621.4,0.01]
["bitfinex","ETHUSD",1729071142753,5.49335261,2621.5,2621.4,0.01]
["bitfinex","ETHUSD",1729071144633,3.81403,2621.9,2621.6,0.01]
["bitfinex","ETHUSD",1729071144634,3.81414,2621.9,2621.6,0.01]
["bitfinex","ETHUSD",1729071144837,1.67875261,2621.7,2621.6,0.01]
["bitfinex","ETHUSD",1729071145340,3.81389,2622.0,2621.6,0.01]
["bitfinex","ETHUSD",1729071145533,7.81561927,2622.1,2621.6,0.01]
["bitfinex","ETHUSD",1729071145733,4.00180927,2622.1,2621.9,0.01]
["bitfinex","ETHUSD",1729071146070,1.67875261,2622.0,2621.9,0.01]
["bitfinex","ETHUSD",1729071146238,5.49263261,2622.0,2621.9,0.01]
["bitfinex","ETHUSD",1729071146440,5.49263261,2622.0,2621.7,0.01]
["bitfinex","ETHUSD",1729071146441,3.81417,2621.8,2621.7,0.01]
["bitfinex","ETHUSD",1729071146874,1.67875261,2621.8,2621.7,0.01]
["bitfinex","ETHUSD",1729071147232,4.00178927,2622.1,2621.7,0.01]
["bitfinex","ETHUSD",1729071147437,3.81388,2622.0,2621.9,0.01]
["bitfinex","ETHUSD",1729071148232,0.18803927,2622.1,2621.9,0.01]
["bitfinex","ETHUSD",1729071148573,1.67875261,2622.0,2621.9,0.01]
["bitfinex","ETHUSD",1729071148938,4.00176927,2622.1,2621.9,0.01]
["bitfinex","ETHUSD",1729071149374,7.81557927,2622.1,2621.9,0.01]
["bitfinex","ETHUSD",1729071149612,5.49263261,2622.0,2621.9,0.01]
["bitfinex","ETHUSD",1729071149818,0.18803927,2622.1,2622.0,0.8029]
["bitfinex","ETHUSD",1729071149984,1.86679188,2622.1,2622.0,0.8029]
["bitfinex","ETHUSD",1729071150193,0.18803927,2622.1,2622.0,0.8029]
["bitfinex","ETHUSD",1729071150890,4.00176927,2622.1,2622.0,0.8029]
["bitfinex","ETHUSD",1729071151218,4.00176927,2622.1,2621.9,0.01]
["bitfinex","ETHUSD",1729071151219,0.18803927,2622.1,2621.9,0.01]
["bitfinex","ETHUSD",1729071151587,1.67875261,2622.0,2621.9,0.01]
["bitfinex","ETHUSD",1729071152109,0.18803927,2622.1,2621.9,0.01]
["bitfinex","ETHUSD",1729071152311,1.67875261,2622.0,2621.9,0.01]
["bitfinex","ETHUSD",1729071152517,5.49263261,2622.0,2621.9,0.01]
["bitfinex","ETHUSD",1729071153309,1.67875261,2622.0,2621.9,0.01]
["bitfinex","ETHUSD",1729071153507,5.49263261,2622.0,2621.9,0.01]
["bitfinex","ETHUSD",1729071154612,1.67875261,2622.0,2621.9,0.01]
["bitfinex","ETHUSD",1729071156092,0.18803927,2622.1,2621.9,0.01]
["bitfinex","ETHUSD",1729071156298,1.67875261,2622.0,2621.9,0.01]
["bitfinex","ETHUSD",1729071156625,1.67875261,2622.0,2621.9,3.82402]
["bitfinex","ETHUSD",1729071156924,0.1264643,2622.2,2622.1,0.8192]
["bitfinex","ETHUSD",1729071157423,1.80521691,2622.2,2622.1,0.8192]
["bitfinex","ETHUSD",1729071158130,0.1264643,2622.2,2622.1,4.63293]
["bitfinex","ETHUSD",1729071158432,1.80521691,2622.2,2622.1,4.63293]
["bitfinex","ETHUSD",1729071158926,0.1264643,2622.2,2622.1,4.63293]
["bitfinex","ETHUSD",1729071159108,1.80521691,2622.2,2622.1,4.63293]
["bitfinex","ETHUSD",1729071160797,1.80521691,2622.2,2622.1,4.84904526]
["bitfinex","ETHUSD",1729071161322,0.1264643,2622.2,2622.1,4.84904526]
["bitfinex","ETHUSD",1729071161830,0.1264643,2622.2,2622.1,1.03531526]
["bitfinex","ETHUSD",1729071161831,1.80521691,2622.2,2622.1,1.03531526]
["bitfinex","ETHUSD",1729071162193,5.61880691,2622.2,2622.1,0.22611526]
["bitfinex","ETHUSD",1729071162529,6.6407636,2622.2,2622.1,0.22611526]
["bitfinex","ETHUSD",1729071162716,5.61880691,2622.2,2622.1,0.22611526]
["bitfinex","ETHUSD",1729071164327,1.80521691,2622.2,2622.1,0.22611526]
["bitfinex","ETHUSD",1729071165995,5.61880691,2622.2,2622.1,0.22611526]
["bitfinex","ETHUSD",1729071168303,1.80521691,2622.2,2622.1,0.22611526]
["bitfinex","ETHUSD",1729071168508,5.61880691,2622.2,2622.1,0.22611526]
["bitfinex","ETHUSD",1729071169836,1.80521691,2622.2,2622.1,0.22611526]
["bitfinex","ETHUSD",1729071170001,5.61880691,2622.2,2622.1,0.22611526]
["bitfinex","ETHUSD",1729071170690,7.59103686,2622.2,2622.1,0.21611526]
["bitfinex","ETHUSD",1729071171046,7.59103686,2622.2,2622.1,0.01]
["bitfinex","ETHUSD",1729071171220,7.59103686,2622.2,2621.9,0.01]
["bitfinex","ETHUSD",1729071171221,3.81388,2622.0,2621.9,0.01]
["bitfinex","ETHUSD",1729071171549,5.49263261,2622.0,2621.9,0.01]
["bitfinex","ETHUSD",1729071171757,5.49263261,2622.0,2621.9,0.7924]
["bitfinex","ETHUSD",1729071172126,0.1264643,2622.2,2621.9,0.7924]
["bitfinex","ETHUSD",1729071172127,3.9401943,2622.2,2621.9,0.7924]
["bitfinex","ETHUSD",1729071172326,3.81374,2622.1,2621.9,0.7924]
["bitfinex","ETHUSD",1729071173023,3.81373,2622.1,2621.9,0.7924]
["bitfinex","ETHUSD",1729071173416,1.67875261,2622.0,2621.9,0.7924]
["bitfinex","ETHUSD",1729071173727,5.49263261,2622.0,2621.9,0.7924]
["bitfinex","ETHUSD",1729071175030,1.67875261,2622.0,2621.9,0.7924]
["bitfinex","ETHUSD",1729071175840,1.67875261,2622.0,2621.9,1.00158983]
["bitfinex","ETHUSD",1729071179314,3.9401243,2622.2,2622.1,0.01]
["bitfinex","ETHUSD",1729071179518,3.9401243,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071179912,3.9401243,2622.2,2622.1,0.20900716]
["bitfinex","ETHUSD",1729071180109,3.9401243,2622.2,2622.1,0.01]
["bitfinex","ETHUSD",1729071180442,3.9401243,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071180651,3.9401243,2622.2,2622.1,0.01]
["bitfinex","ETHUSD",1729071180876,3.9401243,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071181156,5.61887691,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071181660,1.80521691,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071182210,0.1264643,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071182552,1.80521691,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071188447,0.1264643,2622.2,2622.1,4.03273716]
["bitfinex","ETHUSD",1729071188643,0.1264643,2622.2,2622.1,1.00110716]
["bitfinex","ETHUSD",1729071188644,1.80521691,2622.2,2622.1,1.00110716]
["bitfinex","ETHUSD",1729071189531,1.80521691,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071190843,1.80521691,2622.2,2622.1,4.03273716]
["bitfinex","ETHUSD",1729071191377,0.1264643,2622.2,2622.1,4.03273716]
["bitfinex","ETHUSD",1729071191535,1.80521691,2622.2,2622.1,4.03273716]
["bitfinex","ETHUSD",1729071192636,1.80521691,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071193586,1.80521691,2622.2,2622.1,4.03273716]
["bitfinex","ETHUSD",1729071193785,1.80521691,2622.2,2622.1,4.84353716]
["bitfinex","ETHUSD",1729071195682,1.80521691,2622.2,2622.1,1.02980716]
["bitfinex","ETHUSD",1729071195976,6.38500691,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071197838,2.57141691,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071198038,1.80521691,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071198883,5.61880691,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071199436,1.80521691,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071199686,5.61880691,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071199888,1.80521691,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071200889,5.61880691,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071201642,6.80538486,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071202247,0.1264643,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071202490,5.61880691,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071203692,3.9400543,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071203872,5.61880691,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071211594,1.80521691,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071215205,0.1264643,2622.2,2622.1,4.82643716]
["bitfinex","ETHUSD",1729071215793,1.80521691,2622.2,2622.1,4.82643716]
["bitfinex","ETHUSD",1729071216095,1.80521691,2622.2,2622.1,1.01270716]
["bitfinex","ETHUSD",1729071216573,1.80521691,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071217488,6.37170691,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071222272,1.80521691,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071223764,5.61880691,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071223965,1.80521691,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071225808,5.61880691,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071226030,1.80521691,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071228397,1.80521691,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071229340,0.1264643,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071229495,1.80521691,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071231591,0.1264643,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071231837,0.1264643,2622.2,2622.1,4.84843716]
["bitfinex","ETHUSD",1729071232339,0.1264643,2622.2,2622.1,4.92470632]
["bitfinex","ETHUSD",1729071232544,0.1264643,2622.2,2622.1,4.84843716]
["bitfinex","ETHUSD",1729071236203,0.1264643,2622.2,2622.1,4.92469614]
["bitfinex","ETHUSD",1729071236419,0.1264643,2622.2,2622.1,4.84843716]
["bitfinex","ETHUSD",1729071239008,0.1264643,2622.2,2622.1,4.9246962]
["bitfinex","ETHUSD",1729071240426,0.1264643,2622.2,2622.1,4.84843716]
["bitfinex","ETHUSD",1729071241853,0.1264643,2622.2,2622.1,4.92469711]
["bitfinex","ETHUSD",1729071242053,0.1264643,2622.2,2622.1,4.92469628]
["bitfinex","ETHUSD",1729071243043,0.1264643,2622.2,2622.1,4.84843716]
["bitfinex","ETHUSD",1729071243228,0.1264643,2622.2,2622.1,4.9246999]
["bitfinex","ETHUSD",1729071243432,0.1264643,2622.2,2622.1,4.9346999]
["bitfinex","ETHUSD",1729071243636,0.1264643,2622.2,2622.1,7.9446999]
["bitfinex","ETHUSD",1729071243929,0.1264643,2622.2,2622.1,9.85650493]
["bitfinex","ETHUSD",1729071244583,0.1264643,2622.2,2622.1,10.40650493]
["bitfinex","ETHUSD",1729071244884,0.1264643,2622.2,2622.1,12.08525754]
["bitfinex","ETHUSD",1729071245980,0.1264643,2622.2,2622.1,9.85650493]
["bitfinex","ETHUSD",1729071246133,0.1264643,2622.2,2622.1,9.45713]
["bitfinex","ETHUSD",1729071246337,1.80521691,2622.2,2622.1,1.03470716]
["bitfinex","ETHUSD",1729071246531,1.80521691,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071246791,2.55951691,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071246932,0.8807643,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071247135,0.1264643,2622.2,2622.1,4.03273716]
["bitfinex","ETHUSD",1729071247491,0.1264643,2622.2,2622.1,4.86460778]
["bitfinex","ETHUSD",1729071247700,0.1264643,2622.2,2622.1,6.56336039]
["bitfinex","ETHUSD",1729071247982,0.1264643,2622.2,2622.1,11.07578261]
["bitfinex","ETHUSD",1729071248335,0.1264643,2622.2,2622.1,9.48708977]
["bitfinex","ETHUSD",1729071248763,0.1264643,2622.2,2622.1,11.07578261]
["bitfinex","ETHUSD",1729071249365,0.1264643,2622.2,2622.1,9.48708977]
["bitfinex","ETHUSD",1729071249568,0.1264643,2622.2,2622.1,11.07578261]
["bitfinex","ETHUSD",1729071249968,0.1264643,2622.2,2622.1,9.39703]
["bitfinex","ETHUSD",1729071251381,0.1264643,2622.2,2622.1,7.80833716]
["bitfinex","ETHUSD",1729071251894,0.1264643,2622.2,2622.1,0.21900716]
["bitfinex","ETHUSD",1729071252096,0.1264643,2622.2,2622.1,4.03273716]
["bitfinex","ETHUSD",1729071252595,0.1264643,2622.2,2622.1,4.85633716]
["bitfinex","ETHUSD",1729071252949,0.1264643,2622.2,2622.1,4.86633716]
["bitfinex","ETHUSD",1729071253148,0.1264643,2622.2,2622.1,9.45503]
["bitfinex","ETHUSD",1729071253354,0.1264643,2622.2,2622.1,7.86633716]
["bitfinex","ETHUSD",1729071253602,0.1264643,2622.2,2622.1,9.45503]
["bitfinex","ETHUSD",1729071255058,0.1264643,2622.2,2622.1,7.86633716]
["bitfinex","ETHUSD",1729071256073,0.1264643,2622.2,2622.1,7.85633716]
["bitfinex","ETHUSD",1729071256420,0.1264643,2622.2,2622.1,7.86633716]
["bitfinex","ETHUSD",1729071257164,0.1264643,2622.2,2622.1,7.85633716]
["bitfinex","ETHUSD",1729071257379,0.1264643,2622.2,2622.1,7.86633716]
["bitfinex","ETHUSD",1729071257705,0.1264643,2622.2,2622.1,7.85633716]
["bitfinex","ETHUSD",1729071257927,0.1264643,2622.2,2622.1,7.86633716]
["bitfinex","ETHUSD",1729071259515,0.1264643,2622.2,2622.1,7.85633716]
["bitfinex","ETHUSD",1729071259676,0.1264643,2622.2,2622.1,7.86633716]
["bitfinex","ETHUSD",1729071264309,0.1264643,2622.2,2622.1,9.45503]
["bitfinex","ETHUSD",1729071264677,0.1264643,2622.2,2622.1,7.86633716]
["bitfinex","ETHUSD",1729071264877,0.1264643,2622.2,2622.1,9.45503]
["bitfinex","ETHUSD",1729071266523,0.1264643,2622.2,2622.1,10.40168594]
["bitfinex","ETHUSD",1729071267033,0.1264643,2622.2,2622.1,8.41633716]
["bitfinex","ETHUSD",1729071267331,0.1264643,2622.2,2622.1,10.40161674]
["bitfinex","ETHUSD",1729071267531,0.1264643,2622.2,2622.1,10.40174434]
["bitfinex","ETHUSD",1729071267999,0.1264643,2622.2,2622.1,9.85174434]
["bitfinex","ETHUSD",1729071268202,0.1264643,2622.2,2622.1,7.86633716]
["bitfinex","ETHUSD",1729071268715,0.1264643,2622.2,2622.1,9.45519739]
["bitfinex","ETHUSD",1729071269027,0.1264643,2622.2,2622.1,9.45516737]
["bitfinex","ETHUSD",1729071269430,0.1264643,2622.2,2622.1,9.45517707]
["bitfinex","ETHUSD",1729071269757,0.1264643,2622.2,2622.1,9.85174434]
["bitfinex","ETHUSD",1729071270363,0.1264643,2622.2,2622.1,7.86633716]
["bitfinex","ETHUSD",1729071270651,0.1264643,2622.2,2622.1,9.8525436]
["bitfinex","ETHUSD",1729071272044,0.1264643,2622.2,2622.1,11.5291763]
["bitfinex","ETHUSD",1729071272735,0.1264643,2622.2,2622.1,11.52842288]
["bitfinex","ETHUSD",1729071272942,0.8197,2622.8,2622.7,3.82286]
["bitfinex","ETHUSD",1729071273335,0.8197,2622.8,2622.7,4.03050705]
["bitfinex","ETHUSD",1729071274640,0.8052,2623.0,2622.9,3.82257]
["bitfinex","ETHUSD",1729071275042,0.8052,2623.0,2622.9,4.03001489]
["bitfinex","ETHUSD",1729071275655,0.1920926,2623.2,2623.1,3.82228]
["bitfinex","ETHUSD",1729071275945,0.1920926,2623.2,2623.1,4.10567188]
["bitfinex","ETHUSD",1729071276451,0.1920926,2623.2,2623.1,8.71606916]
["bitfinex","ETHUSD",1729071277007,0.1920926,2623.2,2623.1,7.02943646]
["bitfinex","ETHUSD",1729071277414,0.8052,2623.5,2623.4,0.01]
["bitfinex","ETHUSD",1729071277615,0.8052,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1729071277860,0.99415897,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1729071278010,0.99415897,2623.6,2623.5,4.0179778]
["bitfinex","ETHUSD",1729071278648,0.99415897,2623.6,2623.5,0.2062778]
["bitfinex","ETHUSD",1729071279746,4.80570897,2623.6,2623.5,0.2062778]
["bitfinex","ETHUSD",1729071279906,5.67839887,2623.6,2623.5,0.2062778]
["bitfinex","ETHUSD",1729071280107,3.81185,2623.4,2623.2,0.01]
["bitfinex","ETHUSD",1729071280309,4.62819,2623.3,2623.2,0.01]
["bitfinex","ETHUSD",1729071280622,0.8162,2623.3,2623.2,0.01]
["bitfinex","ETHUSD",1729071280811,0.8162,2623.3,2623.2,0.21654565]
["bitfinex","ETHUSD",1729071281012,0.8162,2623.3,2623.2,0.01]
["bitfinex","ETHUSD",1729071281242,0.8162,2623.3,2623.2,0.21654565]
["bitfinex","ETHUSD",1729071281440,0.8162,2623.3,2623.2,0.01]
["bitfinex","ETHUSD",1729071281924,0.8162,2623.3,2623.2,0.21654565]
["bitfinex","ETHUSD",1729071284909,4.62819,2623.3,2623.2,0.21654565]
["bitfinex","ETHUSD",1729071285109,5.472202,2623.3,2623.2,0.21654565]
["bitfinex","ETHUSD",1729071285566,5.472202,2623.3,2623.2,0.20654565]
["bitfinex","ETHUSD",1729071285713,0.7676,2623.2,2623.0,0.01]
["bitfinex","ETHUSD",1729071285909,4.57988,2623.1,2623.0,0.01]
["bitfinex","ETHUSD",1729071286351,0.7676,2622.9,2622.8,0.01]
["bitfinex","ETHUSD",1729071286759,4.58017,2622.9,2622.8,0.01]
["bitfinex","ETHUSD",1729071287727,0.7676,2622.9,2622.8,0.01]
["bitfinex","ETHUSD",1729071289947,4.58017,2622.9,2622.8,0.01]
["bitfinex","ETHUSD",1729071292543,4.64036,2622.8,2622.6,0.01]
["bitfinex","ETHUSD",1729071292746,4.64036,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1729071292975,0.8275,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1729071293282,4.64036,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1729071293475,0.8275,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1729071293664,4.64036,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1729071293867,4.64038,2622.7,2622.4,0.01]
["bitfinex","ETHUSD",1729071294169,4.64038,2622.7,2622.5,0.20761394]
["bitfinex","ETHUSD",1729071294655,4.64038,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1729071295077,4.64038,2622.7,2622.6,0.21751284]
["bitfinex","ETHUSD",1729071296378,4.64038,2622.7,2622.6,0.20751284]
["bitfinex","ETHUSD",1729071296605,3.81315,2622.5,2622.4,0.01]
["bitfinex","ETHUSD",1729071298380,3.81338,2622.4,2622.2,0.01]
["bitfinex","ETHUSD",1729071298687,4.58924,2622.3,2622.2,0.01]
["bitfinex","ETHUSD",1729071299460,0.7758,2622.3,2622.2,0.01]
["bitfinex","ETHUSD",1729071300593,0.7526,2622.5,2622.2,0.01]
["bitfinex","ETHUSD",1729071300788,4.56549,2622.7,2622.2,0.01]
["bitfinex","ETHUSD",1729071300967,4.56549,2622.7,2622.5,0.01]
["bitfinex","ETHUSD",1729071302591,0.7526,2622.7,2622.5,0.01]
["bitfinex","ETHUSD",1729071303061,4.56546,2622.7,2622.5,0.01]
["bitfinex","ETHUSD",1729071303591,0.7526,2622.7,2622.5,0.01]
["bitfinex","ETHUSD",1729071303796,4.56547,2622.7,2622.5,0.01]
["bitfinex","ETHUSD",1729071305388,3.813,2622.6,2622.5,0.01]
["bitfinex","ETHUSD",1729071305692,4.56547,2622.7,2622.5,0.01]
["bitfinex","ETHUSD",1729071306587,4.56547,2622.7,2622.3,0.01]
["bitfinex","ETHUSD",1729071306779,4.56547,2622.7,2622.5,0.01]
["bitfinex","ETHUSD",1729071307486,3.813,2622.6,2622.3,0.01]
["bitfinex","ETHUSD",1729071307684,0.7526,2622.7,2622.3,0.01]
["bitfinex","ETHUSD",1729071307685,8.02279497,2622.4,2622.3,0.01]
["bitfinex","ETHUSD",1729071307892,4.61957,2622.3,2622.2,0.01]
["bitfinex","ETHUSD",1729071308074,3.8136,2622.2,2622.0,0.01]
["bitfinex","ETHUSD",1729071308261,1.67792808,2622.1,2622.0,0.01]
["bitfinex","ETHUSD",1729071308575,5.49165808,2622.1,2622.0,0.01]
["bitfinex","ETHUSD",1729071309482,5.49165808,2622.1,2621.9,0.01]
["bitfinex","ETHUSD",1729071309483,4.6306,2622.0,2621.9,0.01]
["bitfinex","ETHUSD",1729071309685,4.62449,2622.2,2621.7,3.82422]
["bitfinex","ETHUSD",1729071309875,0.8108,2622.2,2622.0,0.01]
["bitfinex","ETHUSD",1729071310205,3.81341,2622.4,2622.0,0.01]
["bitfinex","ETHUSD",1729071310494,3.81341,2622.4,2622.1,0.20859117]
["bitfinex","ETHUSD",1729071310495,0.8108,2622.4,2622.1,0.20859117]
["bitfinex","ETHUSD",1729071310699,4.62378,2622.7,2622.2,3.82358]
["bitfinex","ETHUSD",1729071310994,3.81302,2622.6,2622.3,0.20838891]
["bitfinex","ETHUSD",1729071311162,3.81302,2622.6,2622.2,0.01]
["bitfinex","ETHUSD",1729071311361,3.81302,2622.6,2622.4,0.20828779]
["bitfinex","ETHUSD",1729071311696,0.8108,2622.7,2622.5,0.01]
["bitfinex","ETHUSD",1729071311897,0.8108,2622.7,2622.5,0.21818668]
["bitfinex","ETHUSD",1729071312058,0.8108,2622.7,2622.5,0.01]
["bitfinex","ETHUSD",1729071312402,0.8108,2622.7,2622.6,0.20814048]
["bitfinex","ETHUSD",1729071312960,4.62366,2622.7,2622.6,0.20814048]
["bitfinex","ETHUSD",1729071313267,5.70968951,2622.7,2622.6,0.20814048]
["bitfinex","ETHUSD",1729071313998,3.81322,2622.5,2622.0,0.01]
["bitfinex","ETHUSD",1729071314160,0.8094,2622.2,2622.0,0.01]
["bitfinex","ETHUSD",1729071314359,4.62307,2622.2,2622.0,0.01]
["bitfinex","ETHUSD",1729071314771,0.8094,2622.2,2622.0,0.01]
["bitfinex","ETHUSD",1729071314970,3.81402,2621.9,2621.8,0.01]
["bitfinex","ETHUSD",1729071315257,3.81402,2621.9,2621.1,0.19427148]
["bitfinex","ETHUSD",1729071315258,4.62651,2621.7,2621.6,0.01]
["bitfinex","ETHUSD",1729071315591,8.03416939,2621.7,2621.6,0.01]
["bitfinex","ETHUSD",1729071318263,4.62651,2621.7,2621.6,0.01]
["bitfinex","ETHUSD",1729071319105,0.8122,2621.7,2621.6,0.01]
["bitfinex","ETHUSD",1729071319403,3.81419,2621.8,2621.6,0.01]
["bitfinex","ETHUSD",1729071319700,8.02508939,2621.9,2621.6,0.01]
["bitfinex","ETHUSD",1729071320485,3.81417,2621.8,2621.6,0.01]
["bitfinex","ETHUSD",1729071321393,8.02515939,2621.9,2621.6,0.01]
["bitfinex","ETHUSD",1729071321813,0.8034,2621.9,2621.6,3.82439]
["bitfinex","ETHUSD",1729071322004,0.96163107,2622.1,2621.7,3.81423]
["bitfinex","ETHUSD",1729071322500,0.19523107,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1729071322686,0.19523107,2622.1,2621.9,0.01]
["bitfinex","ETHUSD",1729071322889,0.19523107,2622.1,2621.7,3.82425]
["bitfinex","ETHUSD",1729071323214,0.19523107,2622.1,2621.9,0.01]
["bitfinex","ETHUSD",1729071323512,0.19523107,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1729071326004,0.19523107,2622.1,2622.0,4.01597277]
["bitfinex","ETHUSD",1729071326500,0.19523107,2622.1,2622.0,4.01021301]
["bitfinex","ETHUSD",1729071326703,0.19523107,2622.1,2622.0,4.08648544]
["bitfinex","ETHUSD",1729071326870,0.19523107,2622.1,2622.0,4.01021301]
["bitfinex","ETHUSD",1729071328702,0.8157,2622.3,2622.2,0.01]
["bitfinex","ETHUSD",1729071328904,3.8136,2622.2,2622.0,0.20209277]
["bitfinex","ETHUSD",1729071329104,8.03686939,2622.3,2622.2,0.2018905]
["bitfinex","ETHUSD",1729071329275,9.22188733,2622.3,2622.1,0.20199163]
["bitfinex","ETHUSD",1729071329483,9.22188733,2622.3,2622.2,0.2018905]
["bitfinex","ETHUSD",1729071330291,5.81422794,2622.3,2622.2,0.01]
["bitfinex","ETHUSD",1729071330473,5.81422794,2622.3,2622.2,0.2118905]
["bitfinex","ETHUSD",1729071330677,5.81422794,2622.3,2622.2,0.01]
["bitfinex","ETHUSD",1729071331199,5.81422794,2622.3,2622.2,0.2118905]
["bitfinex","ETHUSD",1729071331572,2.00071794,2622.3,2622.2,0.2118905]
["bitfinex","ETHUSD",1729071331815,2.19183247,2622.3,2622.2,0.2118905]
["bitfinex","ETHUSD",1729071331984,2.19183247,2622.3,2622.2,0.28369442]
["bitfinex","ETHUSD",1729071333408,6.00527247,2622.3,2622.2,0.27369442]
["bitfinex","ETHUSD",1729071333710,3.81385,2622.1,2621.8,0.01]
["bitfinex","ETHUSD",1729071334013,3.81391,2622.0,2621.9,0.01]
["bitfinex","ETHUSD",1729071334186,3.81385,2622.1,2621.9,0.01]
["bitfinex","ETHUSD",1729071334386,8.22792392,2622.3,2621.9,0.01]
["bitfinex","ETHUSD",1729071334695,3.81359,2622.2,2621.9,0.01]
["bitfinex","ETHUSD",1729071334910,1.20415139,2622.1,2621.9,0.01]
["bitfinex","ETHUSD",1729071335301,5.01791139,2622.1,2621.9,0.01]
["bitfinex","ETHUSD",1729071335905,1.20415139,2622.1,2621.9,0.01]
["bitfinex","ETHUSD",1729071336310,3.81359,2622.2,2621.9,0.01]
["bitfinex","ETHUSD",1729071338004,4.41447392,2622.3,2621.9,0.01]
["bitfinex","ETHUSD",1729071338214,3.81362,2622.2,2621.9,0.01]
["bitfinex","ETHUSD",1729071339232,8.22793392,2622.3,2621.9,0.01]
["bitfinex","ETHUSD",1729071340129,1.00681453,2622.3,2621.9,3.82398]
["bitfinex","ETHUSD",1729071340330,0.19111453,2622.3,2622.0,3.81388]
["bitfinex","ETHUSD",1729071340504,0.19111453,2622.3,2622.1,0.01]
["bitfinex","ETHUSD",1729071340833,4.00464453,2622.3,2622.2,0.26465322]
["bitfinex","ETHUSD",1729071341033,4.00464453,2622.3,2622.1,0.01]
["bitfinex","ETHUSD",1729071341196,0.19111453,2622.3,2622.1,0.01]
["bitfinex","ETHUSD",1729071341398,0.19111453,2622.3,2622.2,0.26465322]
["bitfinex","ETHUSD",1729071341921,4.00455453,2622.3,2622.2,0.26465322]
["bitfinex","ETHUSD",1729071342095,0.19111453,2622.3,2622.2,0.26465322]
["bitfinex","ETHUSD",1729071342524,0.19111453,2622.3,2622.1,3.82373]
["bitfinex","ETHUSD",1729071342714,0.19111453,2622.3,2622.2,0.26465322]
["bitfinex","ETHUSD",1729071344430,0.19111453,2622.3,2622.2,4.07824322]
["bitfinex","ETHUSD",1729071344734,0.19111453,2622.3,2622.2,4.88954322]
["bitfinex","ETHUSD",1729071347741,3.81257,2622.9,2622.5,0.01]
["bitfinex","ETHUSD",1729071347903,3.81249,2623.0,2622.5,3.82309]
["bitfinex","ETHUSD",1729071348106,3.81249,2623.0,2622.6,0.26409]
["bitfinex","ETHUSD",1729071348305,3.8126,2622.9,2622.6,0.26409]
["bitfinex","ETHUSD",1729071348599,4.61091494,2623.0,2622.6,0.26409]
["bitfinex","ETHUSD",1729071348800,0.18822037,2622.7,2622.6,4.83543]
["bitfinex","ETHUSD",1729071353840,0.18822037,2622.7,2622.6,0.26409]
["bitfinex","ETHUSD",1729071354203,4.00108037,2622.7,2622.6,0.26409]
["bitfinex","ETHUSD",1729071354608,0.18822037,2622.7,2622.6,0.26409]
["bitfinex","ETHUSD",1729071355144,4.00108037,2622.7,2622.6,0.26409]
["bitfinex","ETHUSD",1729071355692,0.18822037,2622.7,2622.6,1.07189]
["bitfinex","ETHUSD",1729071357737,0.18822037,2622.7,2622.6,0.26409]
["bitfinex","ETHUSD",1729071358442,0.18822037,2622.7,2622.6,4.07709]
["bitfinex","ETHUSD",1729071359004,0.18822037,2622.7,2622.6,0.26409]
["bitfinex","ETHUSD",1729071359209,0.66527341,2622.7,2622.6,0.26409]
["bitfinex","ETHUSD",1729071359414,7.8857928,2622.7,2622.6,0.26409]
["bitfinex","ETHUSD",1729071359618,4.0729328,2622.7,2622.6,0.26409]
["bitfinex","ETHUSD",1729071360170,0.66527341,2622.7,2622.6,0.26409]
["bitfinex","ETHUSD",1729071360530,7.8857928,2622.7,2622.6,0.26409]
["bitfinex","ETHUSD",1729071360844,7.8857928,2622.7,2621.5,3.88176474]
["bitfinex","ETHUSD",1729071360845,3.81335,2622.4,2622.1,0.01]
["bitfinex","ETHUSD",1729071361157,7.8857928,2622.7,2622.4,0.7871]
["bitfinex","ETHUSD",1729071361158,0.18822037,2622.7,2622.4,0.7871]
["bitfinex","ETHUSD",1729071361319,0.18822037,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1729071363543,0.18822037,2622.7,2622.6,3.823]
["bitfinex","ETHUSD",1729071363854,0.18822037,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1729071365355,0.18822037,2622.7,2622.6,3.823]
["bitfinex","ETHUSD",1729071369475,0.18822037,2622.7,2622.6,4.65745757]
["bitfinex","ETHUSD",1729071369686,4.6405,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1729071369842,0.8288,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1729071370044,0.8288,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1729071370270,0.8288,2623.5,2623.2,3.82213]
["bitfinex","ETHUSD",1729071370464,0.8288,2623.5,2623.2,0.01]
["bitfinex","ETHUSD",1729071370782,0.19409302,2623.3,2623.2,0.01]
["bitfinex","ETHUSD",1729071371278,8.24254241,2623.3,2623.2,0.01]
["bitfinex","ETHUSD",1729071371478,3.81225,2623.2,2622.7,0.01]
["bitfinex","ETHUSD",1729071371642,7.22004939,2623.1,2622.7,0.01]
["bitfinex","ETHUSD",1729071371842,0.8288,2623.0,2622.7,0.01]
["bitfinex","ETHUSD",1729071372050,5.82735994,2623.0,2622.7,0.01]
["bitfinex","ETHUSD",1729071372374,0.19409302,2623.3,2623.0,0.01]
["bitfinex","ETHUSD",1729071372580,0.19409302,2623.3,2623.0,3.82235]
["bitfinex","ETHUSD",1729071373454,0.19409302,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1729071373960,0.19409302,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729071374274,0.19409302,2623.3,2623.2,3.82213]
["bitfinex","ETHUSD",1729071375260,0.19409302,2623.3,2623.2,7.70336755]
["bitfinex","ETHUSD",1729071375448,0.039159,2624.1,2623.9,3.81104]
["bitfinex","ETHUSD",1729071375645,0.039159,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729071375877,0.039159,2624.1,2623.9,3.81104]
["bitfinex","ETHUSD",1729071377284,0.039159,2624.1,2623.9,3.81109]
["bitfinex","ETHUSD",1729071377953,0.039159,2624.1,2623.8,0.815]
["bitfinex","ETHUSD",1729071378216,3.850079,2624.1,2623.8,0.01]
["bitfinex","ETHUSD",1729071378364,0.4672479,2624.0,2623.8,0.01]
["bitfinex","ETHUSD",1729071378564,4.03697124,2624.1,2623.8,0.01]
["bitfinex","ETHUSD",1729071379865,0.22612124,2624.1,2623.8,0.01]
["bitfinex","ETHUSD",1729071380065,3.81099,2624.0,2623.8,0.01]
["bitfinex","ETHUSD",1729071380252,4.03695124,2624.1,2623.8,0.01]
["bitfinex","ETHUSD",1729071380649,3.81103,2624.0,2623.8,0.01]
["bitfinex","ETHUSD",1729071381755,4.03696124,2624.1,2623.8,0.01]
["bitfinex","ETHUSD",1729071381950,4.68347153,2624.1,2623.8,0.01]
["bitfinex","ETHUSD",1729071382192,3.81104,2624.0,2623.8,0.01]
["bitfinex","ETHUSD",1729071382993,3.81112,2623.9,2623.8,0.01]
["bitfinex","ETHUSD",1729071383169,4.63183,2623.8,2623.6,0.01]
["bitfinex","ETHUSD",1729071383576,8.44318,2623.8,2623.6,0.01]
["bitfinex","ETHUSD",1729071383894,4.63183,2623.8,2623.6,0.01]
["bitfinex","ETHUSD",1729071385497,3.81158,2623.6,2623.4,0.01]
["bitfinex","ETHUSD",1729071385658,8.84343833,2623.8,2623.4,0.01]
["bitfinex","ETHUSD",1729071385858,3.81141,2623.7,2623.5,0.25353087]
["bitfinex","ETHUSD",1729071386355,1.62444894,2623.8,2623.5,0.25353087]
["bitfinex","ETHUSD",1729071386561,3.81112,2623.9,2623.5,0.25353087]
["bitfinex","ETHUSD",1729071386784,3.81141,2623.7,2623.5,0.25353087]
["bitfinex","ETHUSD",1729071386962,8.01400939,2623.6,2623.5,0.25353087]
["bitfinex","ETHUSD",1729071387153,3.81287,2622.7,2622.5,0.01]
["bitfinex","ETHUSD",1729071387594,7.22052939,2622.7,2622.6,0.24601405]
["bitfinex","ETHUSD",1729071387770,8.40332933,2622.7,2622.6,0.24601405]
["bitfinex","ETHUSD",1729071387974,8.40332933,2622.7,2622.0,4.61844]
["bitfinex","ETHUSD",1729071387975,8.40332933,2622.7,2622.3,0.01]
["bitfinex","ETHUSD",1729071388173,3.81286,2622.7,2622.3,0.01]
["bitfinex","ETHUSD",1729071388357,3.81286,2622.7,2622.4,0.24628724]
["bitfinex","ETHUSD",1729071389522,3.81315,2622.5,2622.4,0.24628724]
["bitfinex","ETHUSD",1729071390057,3.81315,2622.5,2622.1,0.01]
["bitfinex","ETHUSD",1729071390058,8.00860939,2622.5,2622.0,0.01]
["bitfinex","ETHUSD",1729071390271,3.81373,2622.1,2621.7,0.01]
["bitfinex","ETHUSD",1729071390564,4.6016,2622.0,2621.7,0.01]
["bitfinex","ETHUSD",1729071391065,3.81373,2622.1,2621.7,0.01]
["bitfinex","ETHUSD",1729071391262,4.64077,2622.3,2621.8,3.81408]
["bitfinex","ETHUSD",1729071391666,4.64076,2622.3,2621.8,4.59057]
["bitfinex","ETHUSD",1729071391980,4.64076,2622.3,2621.8,8.40474]
["bitfinex","ETHUSD",1729071392177,4.64076,2622.3,2621.8,4.59057]
["bitfinex","ETHUSD",1729071392520,0.8273,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1729071392812,0.8273,2622.3,2621.9,0.01]
["bitfinex","ETHUSD",1729071392813,3.40765939,2622.2,2621.9,0.01]
["bitfinex","ETHUSD",1729071393095,7.22131939,2622.2,2621.8,0.01]
["bitfinex","ETHUSD",1729071393318,7.22131939,2622.2,2621.6,3.82435]
["bitfinex","ETHUSD",1729071393488,7.22131939,2622.2,2621.7,0.01]
["bitfinex","ETHUSD",1729071393694,3.81376,2622.1,2621.9,0.01]
["bitfinex","ETHUSD",1729071394091,3.81397,2622.0,2621.9,0.01]
["bitfinex","ETHUSD",1729071394383,3.81439,2621.7,2621.5,0.01]
["bitfinex","ETHUSD",1729071394820,3.81412,2621.9,2621.6,0.24711832]
["bitfinex","ETHUSD",1729071395018,3.81412,2621.9,2621.5,0.01]
["bitfinex","ETHUSD",1729071395328,3.81412,2621.9,2621.7,0.24701441]
["bitfinex","ETHUSD",1729071395495,0.80513794,2621.8,2621.6,0.24711832]
["bitfinex","ETHUSD",1729071395819,7.62823,2621.9,2621.5,0.01]
["bitfinex","ETHUSD",1729071396020,0.8296,2622.0,2621.7,0.24701441]
["bitfinex","ETHUSD",1729071396181,3.81367,2622.2,2621.9,0.01]
["bitfinex","ETHUSD",1729071396708,3.81367,2622.2,2622.0,0.24726174]
["bitfinex","ETHUSD",1729071397512,0.7661,2622.3,2622.0,0.24726174]
["bitfinex","ETHUSD",1729071399723,3.81272,2622.8,2622.6,0.24713192]
["bitfinex","ETHUSD",1729071400794,5.412197,2622.9,2622.6,0.24713192]
["bitfinex","ETHUSD",1729071401339,7.62502,2623.0,2622.6,0.24713192]
["bitfinex","ETHUSD",1729071401512,7.22015939,2623.0,2622.7,0.01]
["bitfinex","ETHUSD",1729071401700,3.81266,2622.9,2622.7,0.01]
["bitfinex","ETHUSD",1729071402229,3.8125,2623.0,2622.8,0.24684714]
["bitfinex","ETHUSD",1729071402433,7.625,2623.0,2622.8,0.24684714]
["bitfinex","ETHUSD",1729071402592,8.4176,2623.2,2622.7,0.8102]
["bitfinex","ETHUSD",1729071402819,3.81236,2623.1,2622.9,0.24674333]
["bitfinex","ETHUSD",1729071403029,3.81236,2623.1,2622.8,0.24684714]
["bitfinex","ETHUSD",1729071403228,5.40758394,2623.2,2623.0,0.24663952]
["bitfinex","ETHUSD",1729071403442,3.81199,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1729071403600,7.21980939,2623.2,2623.1,0.24653572]
["bitfinex","ETHUSD",1729071403802,0.01,2623.0,2621.6,0.7696]
["bitfinex","ETHUSD",1729071404041,7.22133939,2622.2,2621.7,0.01]
["bitfinex","ETHUSD",1729071404220,7.22132939,2622.2,2621.7,0.01]
["bitfinex","ETHUSD",1729071404397,3.81367,2622.2,2621.7,0.01]
["bitfinex","ETHUSD",1729071404599,7.62739,2622.2,2621.7,0.01]
["bitfinex","ETHUSD",1729071404834,3.81367,2622.2,2621.7,0.01]
["bitfinex","ETHUSD",1729071405047,3.81392,2622.0,2621.6,0.7696]
["bitfinex","ETHUSD",1729071405201,3.81392,2622.0,2621.7,0.01]
["bitfinex","ETHUSD",1729071405202,3.81414,2621.9,2621.7,0.01]
["bitfinex","ETHUSD",1729071405402,3.81417,2621.8,2621.4,0.01]
["bitfinex","ETHUSD",1729071406019,4.63444,2621.8,2621.4,0.01]
["bitfinex","ETHUSD",1729071406215,7.22220939,2621.6,2621.4,0.01]
["bitfinex","ETHUSD",1729071406541,3.81455,2621.6,2621.4,0.01]
["bitfinex","ETHUSD",1729071407258,4.63443,2621.8,2621.4,0.01]
["bitfinex","ETHUSD",1729071407443,0.8202,2622.1,2621.6,0.01]
["bitfinex","ETHUSD",1729071407626,3.81397,2622.0,2621.6,0.01]
["bitfinex","ETHUSD",1729071408713,3.81403,2621.9,2621.6,0.01]
["bitfinex","ETHUSD",1729071408884,3.81397,2622.0,2621.6,0.01]
["bitfinex","ETHUSD",1729071409089,3.81403,2621.9,2621.6,0.01]
["bitfinex","ETHUSD",1729071409417,3.81455,2621.6,2621.4,0.01]
["bitfinex","ETHUSD",1729071409711,3.8146,2621.5,2621.4,0.01]
["bitfinex","ETHUSD",1729071410105,4.36533784,2621.7,2621.4,0.01]
["bitfinex","ETHUSD",1729071410306,3.81427,2621.8,2621.4,0.01]
["bitfinex","ETHUSD",1729071410512,3.81458,2621.6,2621.4,0.01]
["bitfinex","ETHUSD",1729071410831,7.62913,2621.6,2621.4,0.01]
["bitfinex","ETHUSD",1729071411117,3.81455,2621.6,2621.4,0.01]
["bitfinex","ETHUSD",1729071411288,7.62852,2621.8,2621.5,0.24036145]
["bitfinex","ETHUSD",1729071411479,3.81424,2621.8,2621.5,0.24036145]
["bitfinex","ETHUSD",1729071411817,7.62853,2621.8,2621.3,0.01]
["bitfinex","ETHUSD",1729071412012,3.81424,2621.8,2621.3,0.01]
["bitfinex","ETHUSD",1729071412241,3.81457,2621.6,2621.4,0.24046538]
["bitfinex","ETHUSD",1729071412444,7.6288,2621.7,2621.4,0.24046538]
["bitfinex","ETHUSD",1729071412623,3.81434,2621.7,2621.4,0.24046538]
["bitfinex","ETHUSD",1729071413234,4.63403,2622.1,2621.4,4.05521538]
["bitfinex","ETHUSD",1729071413549,3.81293,2622.7,2622.2,3.81349]
["bitfinex","ETHUSD",1729071413752,3.81323,2622.5,2622.1,0.7743]
["bitfinex","ETHUSD",1729071413957,7.62589,2622.7,2622.3,0.23953031]
["bitfinex","ETHUSD",1729071414108,3.81316,2622.5,2622.2,0.23963417]
["bitfinex","ETHUSD",1729071414308,3.81293,2622.7,2622.1,4.58803]
["bitfinex","ETHUSD",1729071414504,3.81301,2622.6,2622.3,0.23953031]
["bitfinex","ETHUSD",1729071414737,3.81301,2622.6,2622.1,4.58803]
["bitfinex","ETHUSD",1729071414935,3.81301,2622.6,2622.4,0.23942645]
["bitfinex","ETHUSD",1729071415250,4.60463,2622.8,2622.2,3.81355]
["bitfinex","ETHUSD",1729071415455,3.81297,2622.7,2622.5,0.2493226]
["bitfinex","ETHUSD",1729071415749,3.81286,2622.7,2622.5,0.01]
["bitfinex","ETHUSD",1729071415947,3.81286,2622.7,2622.6,0.23921876]
["bitfinex","ETHUSD",1729071416445,3.81286,2622.7,2622.5,0.01]
["bitfinex","ETHUSD",1729071416633,3.81265,2622.9,2622.6,0.23921876]
["bitfinex","ETHUSD",1729071416839,3.8128,2622.8,2622.6,0.23921876]
["bitfinex","ETHUSD",1729071417054,3.81271,2622.8,2622.6,0.23921876]
["bitfinex","ETHUSD",1729071417421,3.81286,2622.7,2622.6,0.23921876]
["bitfinex","ETHUSD",1729071418365,3.81286,2622.7,2622.5,0.01]
["bitfinex","ETHUSD",1729071418553,3.81286,2622.7,2622.6,0.23921876]
["bitfinex","ETHUSD",1729071419051,4.66496488,2622.7,2622.6,0.23921876]
["bitfinex","ETHUSD",1729071419418,4.66496488,2622.7,2622.5,0.01]
["bitfinex","ETHUSD",1729071419965,4.66496488,2622.7,2622.6,0.23897192]
["bitfinex","ETHUSD",1729071420462,3.81272,2622.8,2622.6,0.23897192]
["bitfinex","ETHUSD",1729071420674,3.81283,2622.8,2622.6,0.23897192]
["bitfinex","ETHUSD",1729071420835,3.81286,2622.7,2622.6,0.23897192]
["bitfinex","ETHUSD",1729071421042,8.17819784,2622.7,2622.6,0.23897192]
["bitfinex","ETHUSD",1729071421265,5.6539775,2622.7,2622.1,0.01]
["bitfinex","ETHUSD",1729071421463,5.6539775,2622.7,2621.9,4.57331]
["bitfinex","ETHUSD",1729071421464,7.62622,2622.6,2622.3,0.01]
["bitfinex","ETHUSD",1729071421682,7.62622,2622.6,2622.0,3.82379]
["bitfinex","ETHUSD",1729071421973,5.6539775,2622.7,2622.3,0.01]
["bitfinex","ETHUSD",1729071421974,3.81316,2622.5,2622.3,0.01]
["bitfinex","ETHUSD",1729071422270,3.81304,2622.6,2622.3,0.01]
["bitfinex","ETHUSD",1729071422628,3.81316,2622.5,2622.3,0.01]
["bitfinex","ETHUSD",1729071423229,3.81304,2622.6,2622.3,0.01]
["bitfinex","ETHUSD",1729071423771,3.81336,2622.4,2622.1,0.01]
["bitfinex","ETHUSD",1729071424658,3.81336,2622.4,2621.9,4.57335]
["bitfinex","ETHUSD",1729071424659,3.81346,2622.3,2621.9,0.7694]
["bitfinex","ETHUSD",1729071424861,3.81373,2622.2,2621.7,4.65488]
["bitfinex","ETHUSD",1729071425050,3.81345,2622.3,2622.0,0.01]
["bitfinex","ETHUSD",1729071425450,3.81362,2622.2,2622.0,0.01]
["bitfinex","ETHUSD",1729071425872,3.81345,2622.3,2622.0,0.01]
["bitfinex","ETHUSD",1729071427378,0.8042,2622.0,2621.9,0.01]
["bitfinex","ETHUSD",1729071427591,0.8042,2622.2,2621.9,0.01]
["bitfinex","ETHUSD",1729071427772,3.81328,2622.5,2621.9,0.01]
["bitfinex","ETHUSD",1729071427976,3.81336,2622.4,2621.9,3.82402]
["bitfinex","ETHUSD",1729071428281,3.81345,2622.3,2621.9,0.01]
["bitfinex","ETHUSD",1729071428480,4.61744,2622.5,2622.0,0.23944465]
["bitfinex","ETHUSD",1729071428481,3.8133,2622.4,2622.0,0.23944465]
["bitfinex","ETHUSD",1729071428796,4.61744,2622.5,2622.1,3.8236]
["bitfinex","ETHUSD",1729071428797,4.61737,2622.5,2622.1,3.8236]
["bitfinex","ETHUSD",1729071429142,3.81296,2622.7,2622.2,4.0527969]
["bitfinex","ETHUSD",1729071429399,4.36533784,2623.0,2622.4,4.57238]
["bitfinex","ETHUSD",1729071429571,3.81243,2623.0,2622.5,3.82314]
["bitfinex","ETHUSD",1729071430091,3.81258,2622.9,2622.6,0.23886774]
["bitfinex","ETHUSD",1729071430243,3.81272,2622.8,2622.6,0.23886774]
["bitfinex","ETHUSD",1729071430643,3.81274,2622.8,2622.6,0.23886774]
["bitfinex","ETHUSD",1729071431590,3.81283,2622.8,2622.6,0.23886774]
["bitfinex","ETHUSD",1729071431902,3.81286,2622.7,2622.6,0.23886774]
["bitfinex","ETHUSD",1729071434309,5.16586,2622.7,2622.6,0.23886774]
["bitfinex","ETHUSD",1729071434468,7.62783,2622.0,2621.6,0.01]
["bitfinex","ETHUSD",1729071434787,3.81388,2622.0,2621.7,0.23976403]
["bitfinex","ETHUSD",1729071434988,3.40714599,2622.1,2621.9,0.01]
["bitfinex","ETHUSD",1729071435189,3.81388,2622.0,2621.7,0.23976403]
["bitfinex","ETHUSD",1729071435393,3.81417,2621.8,2621.5,0.01]
["bitfinex","ETHUSD",1729071435984,3.81435,2621.7,2621.5,0.01]
["bitfinex","ETHUSD",1729071436159,3.81446,2621.6,2621.5,0.01]
["bitfinex","ETHUSD",1729071436552,7.22147599,2621.7,2621.5,0.01]
["bitfinex","ETHUSD",1729071436759,3.81433,2621.7,2621.5,0.01]
["bitfinex","ETHUSD",1729071437771,7.62878,2621.7,2621.5,0.01]
["bitfinex","ETHUSD",1729071437989,7.22126599,2621.9,2621.5,0.01]
["bitfinex","ETHUSD",1729071438188,0.8314,2621.8,2621.5,0.01]
["bitfinex","ETHUSD",1729071438498,7.22126599,2621.9,2621.5,3.82459]
["bitfinex","ETHUSD",1729071438499,3.40714599,2621.9,2621.5,3.82459]
["bitfinex","ETHUSD",1729071439359,3.40714599,2621.7,2621.5,0.01]
["bitfinex","ETHUSD",1729071439596,7.22154599,2621.7,2621.5,0.01]
["bitfinex","ETHUSD",1729071441983,3.40714599,2621.7,2621.5,0.01]
["bitfinex","ETHUSD",1729071442208,3.8142,2621.8,2621.5,0.01]
["bitfinex","ETHUSD",1729071442567,3.8142,2621.8,2621.6,0.24006851]
["bitfinex","ETHUSD",1729071442770,1.30403996,2621.8,2621.6,0.24006851]
["bitfinex","ETHUSD",1729071443109,3.81431,2621.7,2621.6,0.24006851]
["bitfinex","ETHUSD",1729071443673,5.11820996,2621.8,2621.6,0.24006851]
["bitfinex","ETHUSD",1729071443870,7.22116599,2621.9,2621.6,0.24006851]
["bitfinex","ETHUSD",1729071444469,7.62769,2622.1,2621.6,0.24006851]
["bitfinex","ETHUSD",1729071444680,3.40714599,2622.2,2621.6,0.24006851]
["bitfinex","ETHUSD",1729071444681,3.81389,2622.0,2621.6,0.24006851]
["bitfinex","ETHUSD",1729071445088,3.81389,2622.0,2621.6,4.05449851]
["bitfinex","ETHUSD",1729071445377,3.81389,2622.0,2621.6,0.24006851]
["bitfinex","ETHUSD",1729071446296,7.62786,2622.0,2621.6,0.24006851]
["bitfinex","ETHUSD",1729071446504,8.8130306,2622.0,2621.6,0.24006851]
["bitfinex","ETHUSD",1729071447009,8.8130406,2622.0,2621.6,0.24006851]
["bitfinex","ETHUSD",1729071447211,3.81431,2621.7,2621.6,0.24006851]
["bitfinex","ETHUSD",1729071447415,4.36431,2621.7,2621.6,0.24006851]
["bitfinex","ETHUSD",1729071447572,3.81475,2621.4,2621.3,0.01]
["bitfinex","ETHUSD",1729071447774,3.81475,2621.4,2621.3,0.25059633]
["bitfinex","ETHUSD",1729071447972,4.9183906,2621.4,2621.3,0.24059633]
["bitfinex","ETHUSD",1729071448209,4.9183906,2621.4,2620.9,0.01]
["bitfinex","ETHUSD",1729071448582,3.81506,2621.2,2621.0,0.24090819]
["bitfinex","ETHUSD",1729071448797,4.62309,2621.1,2621.0,0.24090819]
["bitfinex","ETHUSD",1729071448974,4.62309,2621.1,2620.5,0.8285]
["bitfinex","ETHUSD",1729071449178,3.81519,2621.1,2620.6,0.24132411]
["bitfinex","ETHUSD",1729071449397,3.81519,2621.1,2620.8,0.01]
["bitfinex","ETHUSD",1729071449589,3.81519,2621.1,2620.9,0.24101216]
["bitfinex","ETHUSD",1729071449787,7.63051,2621.1,2620.9,0.24101216]
["bitfinex","ETHUSD",1729071449989,3.81533,2621.0,2620.9,0.24101216]
["bitfinex","ETHUSD",1729071450482,7.22247599,2621.0,2620.9,0.24101216]
["bitfinex","ETHUSD",1729071450684,7.22247599,2621.0,2620.5,0.8285]
["bitfinex","ETHUSD",1729071450685,3.81556,2620.9,2620.8,0.01]
["bitfinex","ETHUSD",1729071451213,7.22247599,2621.0,2620.8,0.01]
["bitfinex","ETHUSD",1729071451388,7.22247599,2621.0,2620.8,0.25147504]
["bitfinex","ETHUSD",1729071451595,3.81548,2620.9,2620.8,0.01]
["bitfinex","ETHUSD",1729071451827,0.7724,2621.2,2620.9,0.24137106]
["bitfinex","ETHUSD",1729071451986,3.81548,2620.9,2620.8,0.25147504]
["bitfinex","ETHUSD",1729071452718,3.81548,2620.9,2620.8,0.24147504]
["bitfinex","ETHUSD",1729071452919,3.81548,2620.9,2620.8,0.25147504]
["bitfinex","ETHUSD",1729071453093,7.22249599,2621.0,2620.8,0.01]
["bitfinex","ETHUSD",1729071453449,3.81548,2620.9,2620.8,0.01]
["bitfinex","ETHUSD",1729071453623,3.81584,2620.7,2620.2,3.82649]
["bitfinex","ETHUSD",1729071453820,3.40714599,2620.6,2620.2,0.01]
["bitfinex","ETHUSD",1729071454124,3.81606,2620.5,2620.2,0.01]
["bitfinex","ETHUSD",1729071454283,3.81584,2620.7,2620.0,0.01]
["bitfinex","ETHUSD",1729071454284,7.22353599,2620.3,2620.0,0.01]
["bitfinex","ETHUSD",1729071454488,3.81651,2620.2,2620.0,0.01]
["bitfinex","ETHUSD",1729071454682,3.40714599,2620.3,2620.0,0.01]
["bitfinex","ETHUSD",1729071454683,3.40714599,2620.3,2620.0,3.8267]
["bitfinex","ETHUSD",1729071454901,3.40714599,2620.3,2620.0,0.01]
["bitfinex","ETHUSD",1729071455096,3.81607,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1729071455327,3.40714599,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1729071455620,7.22313599,2620.6,2620.2,0.01]
["bitfinex","ETHUSD",1729071455824,3.81591,2620.7,2620.3,4.57434]
["bitfinex","ETHUSD",1729071455984,3.81591,2620.7,2620.2,0.01]
["bitfinex","ETHUSD",1729071455985,3.40714599,2620.4,2620.2,0.01]
["bitfinex","ETHUSD",1729071456380,11.03882599,2620.7,2620.3,0.7863]
["bitfinex","ETHUSD",1729071456622,3.81599,2620.6,2620.3,0.7863]
["bitfinex","ETHUSD",1729071458034,3.40714599,2620.7,2620.3,4.60264]
["bitfinex","ETHUSD",1729071458233,3.40714599,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1729071458432,7.22254599,2621.0,2620.4,3.8261]
["bitfinex","ETHUSD",1729071458595,7.22254599,2621.0,2620.6,0.01]
["bitfinex","ETHUSD",1729071459097,3.81555,2620.9,2620.7,0.23403497]
["bitfinex","ETHUSD",1729071459325,7.22248599,2621.0,2620.7,0.23403497]
["bitfinex","ETHUSD",1729071460122,3.40714599,2621.0,2620.7,0.23403497]
["bitfinex","ETHUSD",1729071460325,3.8152,2621.1,2620.8,0.7882]
["bitfinex","ETHUSD",1729071460527,3.8152,2621.1,2620.9,0.23375422]
["bitfinex","ETHUSD",1729071460699,3.40714599,2621.0,2620.9,0.23375422]
["bitfinex","ETHUSD",1729071461038,3.40714599,2621.0,2619.4,5.41252335]
["bitfinex","ETHUSD",1729071461039,7.94482059,2621.0,2620.3,0.01]
["bitfinex","ETHUSD",1729071461206,3.40714599,2620.7,2620.3,0.01]
["bitfinex","ETHUSD",1729071461712,3.40714599,2620.7,2620.6,0.01]
["bitfinex","ETHUSD",1729071462041,3.81555,2620.9,2620.6,0.01]
["bitfinex","ETHUSD",1729071464242,3.81604,2620.6,2620.3,0.01]
["bitfinex","ETHUSD",1729071464405,4.60424,2620.8,2620.1,0.01]
["bitfinex","ETHUSD",1729071464406,3.40714599,2620.3,2620.1,0.01]
["bitfinex","ETHUSD",1729071465710,3.81607,2620.5,2620.2,0.8195]
["bitfinex","ETHUSD",1729071466056,3.81717,2619.8,2619.5,0.01]
["bitfinex","ETHUSD",1729071466203,0.7651,2620.2,2619.6,0.8295]
["bitfinex","ETHUSD",1729071466204,3.40714599,2619.9,2619.6,0.8295]
["bitfinex","ETHUSD",1729071466744,3.40714599,2619.9,2619.8,0.01]
["bitfinex","ETHUSD",1729071468531,7.98881599,2620.2,2619.8,0.01]
["bitfinex","ETHUSD",1729071468703,9.16934059,2620.2,2619.8,0.01]
["bitfinex","ETHUSD",1729071469320,3.81665,2620.1,2619.8,0.01]
["bitfinex","ETHUSD",1729071470332,3.81688,2620.0,2619.8,0.01]
["bitfinex","ETHUSD",1729071470736,3.81665,2620.1,2619.8,0.01]
["bitfinex","ETHUSD",1729071470943,7.63341,2620.1,2619.8,0.01]
["bitfinex","ETHUSD",1729071471246,5.11526806,2620.1,2619.8,0.01]
["bitfinex","ETHUSD",1729071471410,8.93200806,2620.1,2619.8,0.01]
["bitfinex","ETHUSD",1729071471613,5.11526806,2620.1,2619.8,0.01]
["bitfinex","ETHUSD",1729071471844,8.36261799,2620.5,2619.8,3.82697]
["bitfinex","ETHUSD",1729071472044,14.70279599,2620.8,2620.2,4.60483]
["bitfinex","ETHUSD",1729071472232,14.70279599,2620.8,2620.2,4.60481]
["bitfinex","ETHUSD",1729071472440,14.70279599,2620.8,2620.3,4.06102515]
["bitfinex","ETHUSD",1729071472645,16.66854399,2620.8,2620.3,4.06102515]
["bitfinex","ETHUSD",1729071472848,8.03785599,2620.4,2620.3,0.23476515]
["bitfinex","ETHUSD",1729071473016,4.22164599,2620.4,2620.3,0.23476515]
["bitfinex","ETHUSD",1729071473358,4.22164599,2620.4,2619.9,3.82693]
["bitfinex","ETHUSD",1729071473522,4.22164599,2620.4,2620.0,0.23497762]
["bitfinex","ETHUSD",1729071474044,3.40714599,2620.4,2620.0,0.24497762]
["bitfinex","ETHUSD",1729071474353,3.40714599,2620.4,2620.0,4.06174762]
["bitfinex","ETHUSD",1729071475330,4.17824599,2620.1,2620.0,0.23497762]
["bitfinex","ETHUSD",1729071475526,7.99502599,2620.1,2619.5,4.63255]
["bitfinex","ETHUSD",1729071475853,3.81681,2620.0,2619.6,0.2354743]
["bitfinex","ETHUSD",1729071479046,3.81681,2620.0,2619.6,0.2454743]
["bitfinex","ETHUSD",1729071480557,0.7768,2620.4,2619.8,0.01]
["bitfinex","ETHUSD",1729071480760,3.81606,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1729071480988,3.81606,2620.5,2620.2,0.23495345]
["bitfinex","ETHUSD",1729071481320,7.99971599,2620.7,2620.2,0.24495345]
["bitfinex","ETHUSD",1729071481519,11.03876599,2620.7,2620.2,4.06137345]
["bitfinex","ETHUSD",1729071481744,7.22291599,2620.7,2620.2,4.06137345]
["bitfinex","ETHUSD",1729071482056,3.40714599,2620.7,2620.2,4.06137345]
["bitfinex","ETHUSD",1729071482260,3.40714599,2620.7,2620.2,4.06134345]
["bitfinex","ETHUSD",1729071482575,3.40714599,2620.7,2620.2,4.06131345]
["bitfinex","ETHUSD",1729071482576,3.81584,2620.7,2620.2,4.06131345]
["bitfinex","ETHUSD",1729071482719,8.38333999,2621.0,2620.4,3.82611]
["bitfinex","ETHUSD",1729071482927,8.38333999,2621.0,2620.5,4.05062141]
["bitfinex","ETHUSD",1729071482928,4.196994,2621.0,2620.5,4.05062141]
["bitfinex","ETHUSD",1729071483119,4.196994,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1729071483320,7.98457599,2621.2,2620.6,0.24438414]
["bitfinex","ETHUSD",1729071483556,7.98457599,2621.2,2620.7,3.81576]
["bitfinex","ETHUSD",1729071483720,7.98457599,2621.2,2620.8,0.23417616]
["bitfinex","ETHUSD",1729071483922,7.98457599,2621.2,2620.7,7.63139]
["bitfinex","ETHUSD",1729071484162,7.98457599,2621.2,2620.8,0.23417616]
["bitfinex","ETHUSD",1729071484359,7.98457599,2621.2,2620.7,3.81563]
["bitfinex","ETHUSD",1729071484360,9.16451859,2621.2,2620.7,7.6313]
["bitfinex","ETHUSD",1729071484562,3.40714599,2621.2,2620.8,0.24417616]
["bitfinex","ETHUSD",1729071484869,16.20437,2621.7,2621.1,3.81519]
["bitfinex","ETHUSD",1729071484870,4.57664,2621.7,2621.1,3.81519]
["bitfinex","ETHUSD",1729071485219,3.81446,2621.6,2621.2,0.23363773]
["bitfinex","ETHUSD",1729071485423,0.7983906,2621.6,2621.2,4.04859773]
["bitfinex","ETHUSD",1729071485632,0.7983906,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1729071485823,11.81071599,2622.0,2621.5,0.24331443]
["bitfinex","ETHUSD",1729071486052,3.40714599,2622.0,2621.5,4.05783443]
["bitfinex","ETHUSD",1729071486239,3.81379,2622.1,2621.7,0.01]
["bitfinex","ETHUSD",1729071486445,7.22083599,2622.2,2621.9,0.01]
["bitfinex","ETHUSD",1729071486446,3.81369,2622.2,2621.9,0.01]
["bitfinex","ETHUSD",1729071486640,7.22089599,2622.1,2621.9,0.01]
["bitfinex","ETHUSD",1729071487267,7.22089599,2622.1,2622.0,0.23232765]
["bitfinex","ETHUSD",1729071487636,3.40714599,2622.1,2622.0,0.23232765]
["bitfinex","ETHUSD",1729071487836,7.22087599,2622.1,2622.0,0.23232765]
["bitfinex","ETHUSD",1729071488171,7.22087599,2622.1,2621.9,0.01]
["bitfinex","ETHUSD",1729071488333,4.70625985,2622.1,2622.0,0.23232765]
["bitfinex","ETHUSD",1729071488533,4.70625985,2622.1,2621.9,0.01]
["bitfinex","ETHUSD",1729071488733,4.70625985,2622.1,2622.0,0.23232765]
["bitfinex","ETHUSD",1729071489166,4.70625985,2622.1,2621.9,0.01]
["bitfinex","ETHUSD",1729071489872,8.51998985,2622.1,2621.9,0.01]
["bitfinex","ETHUSD",1729071490036,4.70625985,2622.1,2621.9,0.01]
["bitfinex","ETHUSD",1729071490435,4.70625985,2622.1,2622.0,0.23232765]
["bitfinex","ETHUSD",1729071490638,8.51998985,2622.1,2622.0,0.23232765]
["bitfinex","ETHUSD",1729071490836,3.81388,2622.0,2621.9,0.01]
["bitfinex","ETHUSD",1729071491132,5.04726198,2622.0,2621.9,0.01]
["bitfinex","ETHUSD",1729071491337,5.04726198,2622.0,2621.9,0.24243154]
["bitfinex","ETHUSD",1729071491889,1.23338198,2622.0,2621.9,0.24243154]
["bitfinex","ETHUSD",1729071493275,5.04726198,2622.0,2621.9,0.24243154]
["bitfinex","ETHUSD",1729071493636,5.04726198,2622.0,2621.9,0.01]
["bitfinex","ETHUSD",1729071494076,1.23338198,2622.0,2621.9,0.01]
["bitfinex","ETHUSD",1729071494240,5.04726198,2622.0,2621.9,0.24243154]
["bitfinex","ETHUSD",1729071495960,5.04726198,2622.0,2621.9,0.01]
["bitfinex","ETHUSD",1729071496162,5.04726198,2622.0,2621.6,0.01]
["bitfinex","ETHUSD",1729071496347,1.23338198,2622.0,2621.7,0.23263934]
["bitfinex","ETHUSD",1729071496549,0.7756,2622.3,2621.7,0.23263934]
["bitfinex","ETHUSD",1729071496550,7.22131599,2621.8,2621.7,0.23263934]
["bitfinex","ETHUSD",1729071496750,7.22131599,2621.8,2621.3,4.60437]
["bitfinex","ETHUSD",1729071496952,7.22131599,2621.8,2621.6,0.01]
["bitfinex","ETHUSD",1729071497154,3.40714599,2621.8,2621.7,0.23247854]
["bitfinex","ETHUSD",1729071497455,7.22131599,2621.8,2621.7,0.23247854]
["bitfinex","ETHUSD",1729071497655,8.32485159,2621.8,2621.7,0.23247854]
["bitfinex","ETHUSD",1729071498985,4.51068159,2621.8,2621.7,0.23247854]
["bitfinex","ETHUSD",1729071502292,3.40714599,2621.8,2621.7,0.23247854]
["bitfinex","ETHUSD",1729071503572,3.40714599,2621.8,2621.6,0.01]
["bitfinex","ETHUSD",1729071503890,3.40714599,2621.8,2621.7,0.23169755]
["bitfinex","ETHUSD",1729071506133,4.58915,2622.3,2621.7,0.23169755]
["bitfinex","ETHUSD",1729071506270,3.8133,2622.4,2621.8,8.39889]
["bitfinex","ETHUSD",1729071506471,8.04857599,2622.5,2622.1,0.01]
["bitfinex","ETHUSD",1729071506811,3.81332,2622.4,2622.2,0.23104027]
["bitfinex","ETHUSD",1729071507504,8.04857599,2622.5,2622.2,0.23104027]
["bitfinex","ETHUSD",1729071507715,11.86182599,2622.5,2622.2,0.23104027]
["bitfinex","ETHUSD",1729071507911,3.81334,2622.4,2622.1,0.01]
["bitfinex","ETHUSD",1729071508110,0.8048686,2622.4,2622.3,0.23085602]
["bitfinex","ETHUSD",1729071508312,0.8048686,2622.4,2622.1,0.01]
["bitfinex","ETHUSD",1729071508615,0.8048686,2622.4,2622.2,0.23095989]
["bitfinex","ETHUSD",1729071508775,4.6181786,2622.4,2622.2,0.23095989]
["bitfinex","ETHUSD",1729071509173,0.8048686,2622.4,2622.2,0.23095989]
["bitfinex","ETHUSD",1729071509715,3.40714599,2622.5,2622.1,3.82373]
["bitfinex","ETHUSD",1729071510016,3.40714599,2622.5,2622.2,0.23095989]
["bitfinex","ETHUSD",1729071510371,3.81258,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1729071510571,4.9970846,2622.9,2622.5,0.23064832]
["bitfinex","ETHUSD",1729071510794,4.9970846,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1729071511010,1.1845046,2622.9,2622.6,4.04344176]
["bitfinex","ETHUSD",1729071511207,8.40424059,2622.9,2622.6,0.23047176]
["bitfinex","ETHUSD",1729071511511,4.59165059,2622.9,2622.5,3.81312]
["bitfinex","ETHUSD",1729071511714,4.59165059,2622.9,2622.7,0.23036793]
["bitfinex","ETHUSD",1729071511881,4.59165059,2622.9,2622.6,0.23047176]
["bitfinex","ETHUSD",1729071512212,1.1845046,2622.9,2622.7,0.23036793]
["bitfinex","ETHUSD",1729071512389,3.81194,2623.4,2622.9,0.01]
["bitfinex","ETHUSD",1729071512390,3.81205,2623.3,2622.9,0.01]
["bitfinex","ETHUSD",1729071512722,7.97418599,2623.4,2623.0,0.22991874]
["bitfinex","ETHUSD",1729071513012,3.81219,2623.2,2623.0,0.01]
["bitfinex","ETHUSD",1729071513185,4.9908426,2623.2,2623.1,0.22981494]
["bitfinex","ETHUSD",1729071513596,4.9908426,2623.2,2623.0,0.01]
["bitfinex","ETHUSD",1729071513929,1.1786526,2623.2,2623.1,0.22981494]
["bitfinex","ETHUSD",1729071514478,1.1786526,2623.2,2623.0,0.01]
["bitfinex","ETHUSD",1729071514705,4.16234599,2623.4,2623.1,1.01391494]
["bitfinex","ETHUSD",1729071514706,3.81185,2623.4,2623.1,1.01391494]
["bitfinex","ETHUSD",1729071515812,3.81185,2623.4,2623.1,0.7841]
["bitfinex","ETHUSD",1729071516025,3.81199,2623.3,2623.2,0.22956197]
["bitfinex","ETHUSD",1729071516206,4.63699,2623.3,2622.8,0.7941]
["bitfinex","ETHUSD",1729071516405,7.21947599,2623.1,2623.0,0.01]
["bitfinex","ETHUSD",1729071516604,7.21947599,2623.1,2623.0,0.23928368]
["bitfinex","ETHUSD",1729071516810,7.21947599,2623.1,2623.0,0.01]
["bitfinex","ETHUSD",1729071517021,7.21947599,2623.1,2623.0,0.22928368]
["bitfinex","ETHUSD",1729071517217,7.21947599,2623.1,2622.8,0.7941]
["bitfinex","ETHUSD",1729071517431,3.40714599,2623.1,2622.9,0.22938749]
["bitfinex","ETHUSD",1729071517595,3.81242,2623.0,2622.9,0.22938749]
["bitfinex","ETHUSD",1729071517792,4.67324995,2623.1,2622.9,0.22938749]
["bitfinex","ETHUSD",1729071518092,4.67324995,2623.1,2623.0,0.01]
["bitfinex","ETHUSD",1729071518326,8.48552995,2623.1,2622.9,0.22938749]
["bitfinex","ETHUSD",1729071518538,8.48552995,2623.1,2623.0,0.22928368]
["bitfinex","ETHUSD",1729071518539,7.21942599,2623.1,2623.0,0.22928368]
["bitfinex","ETHUSD",1729071518926,7.21942599,2623.1,2622.5,0.7602]
["bitfinex","ETHUSD",1729071518927,3.81267,2622.9,2622.5,0.7602]
["bitfinex","ETHUSD",1729071519093,3.81272,2622.8,2622.6,0.01]
["bitfinex","ETHUSD",1729071521016,3.81272,2622.8,2622.7,0.22959514]
["bitfinex","ETHUSD",1729071521189,4.575245,2622.8,2622.7,0.22959514]
["bitfinex","ETHUSD",1729071521594,3.81263,2622.9,2622.7,0.22959514]
["bitfinex","ETHUSD",1729071524868,3.40714599,2623.1,2622.7,0.22959514]
["bitfinex","ETHUSD",1729071525161,3.81266,2622.9,2622.7,0.22959514]
["bitfinex","ETHUSD",1729071525962,3.81245,2623.0,2622.7,0.22959514]
["bitfinex","ETHUSD",1729071526268,8.3469696,2623.0,2622.7,0.22959514]
["bitfinex","ETHUSD",1729071526461,3.81258,2622.9,2622.7,0.22959514]
["bitfinex","ETHUSD",1729071527361,3.81271,2622.8,2622.7,0.22959514]
["bitfinex","ETHUSD",1729071527727,3.81263,2622.9,2622.7,0.22959514]
["bitfinex","ETHUSD",1729071527949,4.98804856,2622.9,2622.7,0.22959514]
["bitfinex","ETHUSD",1729071530662,1.17541856,2622.9,2622.7,0.22959514]
["bitfinex","ETHUSD",1729071530865,4.98798856,2622.9,2622.7,0.22959514]
["bitfinex","ETHUSD",1729071531087,1.17541856,2622.9,2622.7,0.22959514]
["bitfinex","ETHUSD",1729071532763,3.81243,2623.0,2622.7,0.22959514]
["bitfinex","ETHUSD",1729071532980,0.825,2623.3,2622.7,4.04243514]
["bitfinex","ETHUSD",1729071532981,4.63701,2623.3,2622.7,4.04243514]
["bitfinex","ETHUSD",1729071533184,4.63701,2623.3,2622.9,0.01]
["bitfinex","ETHUSD",1729071533185,3.81228,2623.1,2622.9,0.01]
["bitfinex","ETHUSD",1729071533483,3.81214,2623.2,2623.0,0.22934488]
["bitfinex","ETHUSD",1729071534142,0.825,2623.3,2623.0,0.22934488]
["bitfinex","ETHUSD",1729071534360,3.0,2623.8,2623.0,0.22934488]
["bitfinex","ETHUSD",1729071534361,0.8069,2623.5,2623.1,0.01]
["bitfinex","ETHUSD",1729071534544,4.61872,2623.5,2623.1,0.01]
["bitfinex","ETHUSD",1729071534748,3.81186,2623.4,2623.2,0.22913729]
["bitfinex","ETHUSD",1729071534987,8.43051,2623.5,2623.2,0.22913729]
["bitfinex","ETHUSD",1729071535190,3.81155,2623.6,2623.2,0.22913729]
["bitfinex","ETHUSD",1729071535343,3.81163,2623.6,2623.2,0.22913729]
["bitfinex","ETHUSD",1729071535981,7.62329,2623.6,2623.2,0.22913729]
["bitfinex","ETHUSD",1729071536185,3.81163,2623.6,2623.2,0.22913729]
["bitfinex","ETHUSD",1729071536481,7.62329,2623.6,2623.2,0.22913729]
["bitfinex","ETHUSD",1729071536656,3.81163,2623.6,2623.2,0.22913729]
["bitfinex","ETHUSD",1729071537049,1.048,2623.7,2623.2,0.22913729]
["bitfinex","ETHUSD",1729071537378,3.81159,2623.6,2623.2,0.22913729]
["bitfinex","ETHUSD",1729071537683,3.81171,2623.5,2623.2,0.22913729]
["bitfinex","ETHUSD",1729071538067,4.85953,2623.7,2623.2,0.22913729]
["bitfinex","ETHUSD",1729071538247,3.81172,2623.5,2623.2,0.22913729]
["bitfinex","ETHUSD",1729071538446,3.81186,2623.4,2623.2,0.22913729]
["bitfinex","ETHUSD",1729071538654,3.81172,2623.5,2623.2,0.22913729]
["bitfinex","ETHUSD",1729071539349,3.81172,2623.5,2623.2,0.99843729]
["bitfinex","ETHUSD",1729071541169,3.8117,2623.5,2623.2,0.99843729]
["bitfinex","ETHUSD",1729071541352,3.8117,2623.5,2623.2,0.22913729]
["bitfinex","ETHUSD",1729071541353,3.81199,2623.3,2623.2,0.22913729]
["bitfinex","ETHUSD",1729071541552,3.81186,2623.4,2623.2,0.22913729]
["bitfinex","ETHUSD",1729071541782,3.81199,2623.3,2623.2,0.22913729]
["bitfinex","ETHUSD",1729071542146,0.866643,2623.6,2623.2,0.22913729]
["bitfinex","ETHUSD",1729071542348,3.8069,2623.8,2623.4,0.8051]
["bitfinex","ETHUSD",1729071542349,3.81129,2623.8,2623.4,0.8051]
["bitfinex","ETHUSD",1729071542559,3.81136,2623.8,2623.4,0.8051]
["bitfinex","ETHUSD",1729071542863,3.81136,2623.8,2623.5,0.22856591]
["bitfinex","ETHUSD",1729071543075,3.81135,2623.8,2623.5,0.22856591]
["bitfinex","ETHUSD",1729071543281,3.81115,2623.9,2623.5,0.22856591]
["bitfinex","ETHUSD",1729071543624,3.81115,2623.9,2623.6,0.01]
["bitfinex","ETHUSD",1729071543788,3.81115,2623.9,2623.5,0.22856591]
["bitfinex","ETHUSD",1729071544087,3.81115,2623.9,2623.6,0.23845833]
["bitfinex","ETHUSD",1729071544465,0.039159,2624.1,2623.9,0.7684]
["bitfinex","ETHUSD",1729071544777,0.039159,2624.1,2624.0,0.22804336]
["bitfinex","ETHUSD",1729071544778,3.849989,2624.1,2624.0,0.22804336]
["bitfinex","ETHUSD",1729071544973,0.039159,2624.1,2624.0,0.22804336]
["bitfinex","ETHUSD",1729071545185,8.44371989,2624.1,2624.0,0.22804336]
["bitfinex","ETHUSD",1729071545360,8.44371989,2624.1,2623.7,0.01]
["bitfinex","ETHUSD",1729071545361,3.81113,2623.9,2623.7,0.01]
["bitfinex","ETHUSD",1729071545679,3.81113,2623.9,2623.4,0.01]
["bitfinex","ETHUSD",1729071545680,3.81126,2623.8,2623.4,0.01]
["bitfinex","ETHUSD",1729071546049,3.81127,2623.8,2623.4,0.01]
["bitfinex","ETHUSD",1729071546254,3.81127,2623.8,2623.7,0.01]
["bitfinex","ETHUSD",1729071546794,4.63288989,2624.1,2623.5,3.81164]
["bitfinex","ETHUSD",1729071546795,3.81107,2624.0,2623.5,3.81164]
["bitfinex","ETHUSD",1729071546958,4.651589,2624.1,2623.7,0.01]
["bitfinex","ETHUSD",1729071547159,7.660919,2624.1,2623.7,0.8101]
["bitfinex","ETHUSD",1729071547364,3.81097,2624.0,2623.7,0.8101]
["bitfinex","ETHUSD",1729071547572,7.62206,2624.0,2623.7,0.8101]
["bitfinex","ETHUSD",1729071547765,3.81117,2623.9,2623.7,0.8101]
["bitfinex","ETHUSD",1729071548091,3.81113,2623.9,2623.7,0.8101]
["bitfinex","ETHUSD",1729071548497,11.06809499,2624.1,2623.7,0.8101]
["bitfinex","ETHUSD",1729071548798,3.81106,2624.0,2623.7,0.8101]
["bitfinex","ETHUSD",1729071549089,3.81106,2624.0,2623.7,0.8001]
["bitfinex","ETHUSD",1729071549297,3.81112,2623.9,2623.7,0.8101]
["bitfinex","ETHUSD",1729071549600,8.44412449,2624.1,2623.7,0.8101]
["bitfinex","ETHUSD",1729071549601,3.81098,2624.0,2623.7,0.8101]
["bitfinex","ETHUSD",1729071550566,3.81098,2624.0,2623.7,0.8001]
["bitfinex","ETHUSD",1729071550803,3.81098,2624.0,2623.7,0.8101]
["bitfinex","ETHUSD",1729071550991,8.44412449,2624.1,2623.7,0.8101]
["bitfinex","ETHUSD",1729071551163,3.81112,2623.9,2623.8,0.22807115]
["bitfinex","ETHUSD",1729071551360,5.30636149,2623.9,2623.8,0.22807115]
["bitfinex","ETHUSD",1729071551561,3.81144,2623.7,2623.3,0.01]
["bitfinex","ETHUSD",1729071551958,3.81144,2623.7,2623.4,0.2284709]
["bitfinex","ETHUSD",1729071552363,3.8117,2623.5,2623.4,0.2284709]
["bitfinex","ETHUSD",1729071554012,3.81155,2623.6,2623.4,0.2284709]
["bitfinex","ETHUSD",1729071554174,3.81144,2623.7,2623.4,0.2284709]
["bitfinex","ETHUSD",1729071554502,3.81157,2623.6,2623.4,0.2284709]
["bitfinex","ETHUSD",1729071554664,7.21851599,2623.8,2623.4,0.2284709]
["bitfinex","ETHUSD",1729071554882,3.81141,2623.7,2623.6,0.01]
["bitfinex","ETHUSD",1729071555081,3.81141,2623.7,2623.6,0.23818688]
["bitfinex","ETHUSD",1729071555421,11.02990599,2623.8,2623.6,0.23818688]
["bitfinex","ETHUSD",1729071555595,11.02990599,2623.8,2623.6,0.01]
["bitfinex","ETHUSD",1729071555796,11.02987599,2623.8,2623.6,0.01]
["bitfinex","ETHUSD",1729071556007,7.21850599,2623.8,2623.6,0.01]
["bitfinex","ETHUSD",1729071556209,3.81141,2623.7,2623.6,0.01]
["bitfinex","ETHUSD",1729071556411,3.81141,2623.7,2623.6,0.23818688]
["bitfinex","ETHUSD",1729071557794,3.81116,2623.9,2623.7,0.816]
["bitfinex","ETHUSD",1729071558122,3.81126,2623.8,2623.6,0.01]
["bitfinex","ETHUSD",1729071559306,0.039159,2624.1,2623.6,3.82149]
["bitfinex","ETHUSD",1729071559511,3.81099,2624.0,2623.6,0.01]
["bitfinex","ETHUSD",1729071559886,3.81123,2623.9,2623.6,0.01]
["bitfinex","ETHUSD",1729071560702,3.81099,2624.0,2623.6,0.01]
["bitfinex","ETHUSD",1729071561887,0.039159,2624.1,2623.6,0.01]
["bitfinex","ETHUSD",1729071562208,0.039159,2624.1,2623.6,3.82153]
["bitfinex","ETHUSD",1729071562209,3.849999,2624.1,2623.6,3.82153]
["bitfinex","ETHUSD",1729071562924,3.81099,2624.0,2623.6,0.01]
["bitfinex","ETHUSD",1729071563645,3.849999,2624.1,2623.6,3.82155]
["bitfinex","ETHUSD",1729071563849,0.039159,2624.1,2623.6,0.01]
["bitfinex","ETHUSD",1729071564051,3.81099,2624.0,2623.6,3.82154]
["bitfinex","ETHUSD",1729071564681,3.44630499,2624.1,2623.6,3.82145]
["bitfinex","ETHUSD",1729071564949,3.44630499,2624.1,2623.6,0.01]
["bitfinex","ETHUSD",1729071564950,3.81134,2623.8,2623.6,0.01]
["bitfinex","ETHUSD",1729071565158,3.81113,2623.9,2623.6,0.01]
["bitfinex","ETHUSD",1729071565317,3.81103,2624.0,2623.6,0.01]
["bitfinex","ETHUSD",1729071565849,3.81103,2624.0,2623.6,3.82153]
["bitfinex","ETHUSD",1729071566054,3.81103,2624.0,2623.7,0.2278309]
["bitfinex","ETHUSD",1729071567512,7.660969,2624.1,2623.7,0.2278309]
["bitfinex","ETHUSD",1729071567755,3.850009,2624.1,2623.6,3.82154]
["bitfinex","ETHUSD",1729071568048,3.850009,2624.1,2623.7,0.2278309]
["bitfinex","ETHUSD",1729071568250,7.660929,2624.1,2623.7,0.2278309]
["bitfinex","ETHUSD",1729071568423,3.850009,2624.1,2623.7,0.2278309]
["bitfinex","ETHUSD",1729071568623,3.811,2624.0,2623.7,0.2278309]
["bitfinex","ETHUSD",1729071569759,3.849999,2624.1,2623.7,0.2278309]
["bitfinex","ETHUSD",1729071570264,3.81105,2624.0,2623.7,0.2278309]
["bitfinex","ETHUSD",1729071570472,0.7661049,2624.0,2623.7,0.2278309]
["bitfinex","ETHUSD",1729071570759,3.81126,2623.8,2623.7,0.01]
["bitfinex","ETHUSD",1729071571924,3.81126,2623.8,2623.6,0.01]
["bitfinex","ETHUSD",1729071572768,3.81126,2623.8,2623.5,0.816]
["bitfinex","ETHUSD",1729071572967,3.8117,2623.5,2623.1,0.8175]
["bitfinex","ETHUSD",1729071573124,3.81206,2623.3,2623.1,0.8175]
["bitfinex","ETHUSD",1729071573436,3.8117,2623.5,2623.2,0.01]
["bitfinex","ETHUSD",1729071573639,3.8117,2623.5,2623.4,0.01]
["bitfinex","ETHUSD",1729071575163,3.81199,2623.3,2623.1,0.8075]
["bitfinex","ETHUSD",1729071575330,3.8117,2623.5,2623.2,0.01]
["bitfinex","ETHUSD",1729071575539,3.81192,2623.4,2623.2,0.01]
["bitfinex","ETHUSD",1729071575743,3.81185,2623.4,2623.2,0.01]
["bitfinex","ETHUSD",1729071576064,7.6238,2623.4,2623.2,0.01]
["bitfinex","ETHUSD",1729071576231,3.81185,2623.4,2623.2,0.01]
["bitfinex","ETHUSD",1729071576440,3.81185,2623.4,2622.8,0.8142]
["bitfinex","ETHUSD",1729071576441,4.58095,2623.4,2622.8,0.8142]
["bitfinex","ETHUSD",1729071576648,3.8122,2623.2,2623.0,0.01]
["bitfinex","ETHUSD",1729071578066,0.38122,2623.1,2622.6,0.01]
["bitfinex","ETHUSD",1729071578222,3.81251,2623.0,2622.6,0.01]
["bitfinex","ETHUSD",1729071578429,3.81251,2623.0,2622.6,3.82298]
["bitfinex","ETHUSD",1729071578860,7.21939599,2623.2,2622.5,0.787]
["bitfinex","ETHUSD",1729071578861,3.40714599,2623.2,2622.5,0.787]
["bitfinex","ETHUSD",1729071579059,3.40714599,2622.9,2622.7,0.01]
["bitfinex","ETHUSD",1729071579237,7.21978599,2622.9,2622.7,0.01]
["bitfinex","ETHUSD",1729071579441,3.81201,2623.3,2622.9,0.801]
["bitfinex","ETHUSD",1729071579629,3.81185,2623.4,2622.9,0.801]
["bitfinex","ETHUSD",1729071579829,3.81185,2623.4,2622.9,4.61353]
["bitfinex","ETHUSD",1729071580428,11.29157,2623.6,2623.1,3.82223]
["bitfinex","ETHUSD",1729071580746,11.29157,2623.6,2623.3,0.801]
["bitfinex","ETHUSD",1729071581063,11.29157,2623.6,2623.4,0.22857409]
["bitfinex","ETHUSD",1729071581253,7.6232,2623.6,2623.4,0.22857409]
["bitfinex","ETHUSD",1729071581459,3.81157,2623.6,2623.4,0.22857409]
["bitfinex","ETHUSD",1729071581630,7.62323,2623.6,2623.4,0.22857409]
["bitfinex","ETHUSD",1729071581826,3.8117,2623.5,2623.4,0.22857409]
["bitfinex","ETHUSD",1729071582224,3.8117,2623.5,2623.3,0.01]
["bitfinex","ETHUSD",1729071582743,3.8117,2623.5,2623.4,0.22857409]
["bitfinex","ETHUSD",1729071583272,3.81156,2623.6,2623.4,0.22857409]
["bitfinex","ETHUSD",1729071583560,3.81156,2623.6,2623.3,0.01]
["bitfinex","ETHUSD",1729071583768,3.81156,2623.6,2623.5,0.22847032]
["bitfinex","ETHUSD",1729071583975,3.81156,2623.6,2623.4,0.22857409]
["bitfinex","ETHUSD",1729071584170,3.81156,2623.6,2623.5,0.22847032]
["bitfinex","ETHUSD",1729071584667,3.81156,2623.6,2623.3,0.01]
["bitfinex","ETHUSD",1729071584871,3.81156,2623.6,2623.5,0.22847032]
["bitfinex","ETHUSD",1729071585373,8.00365599,2623.7,2623.3,0.01]
["bitfinex","ETHUSD",1729071585557,11.81519599,2623.7,2623.5,0.22847032]
["bitfinex","ETHUSD",1729071585734,12.99671559,2623.7,2623.4,0.22857409]
["bitfinex","ETHUSD",1729071585933,12.99671559,2623.7,2623.3,0.01]
["bitfinex","ETHUSD",1729071586177,9.18517559,2623.7,2623.3,0.01]
["bitfinex","ETHUSD",1729071586385,9.18517559,2623.7,2623.4,0.22857409]
["bitfinex","ETHUSD",1729071586672,12.99670559,2623.7,2623.4,0.22857409]
["bitfinex","ETHUSD",1729071586872,9.18517559,2623.7,2623.4,0.22857409]
["bitfinex","ETHUSD",1729071587069,9.18517559,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1729071587367,8.00365599,2623.7,2623.3,0.23867787]
["bitfinex","ETHUSD",1729071588077,1.67626601,2623.4,2623.3,0.23867787]
["bitfinex","ETHUSD",1729071590057,4.5965,2623.7,2623.3,0.23867787]
["bitfinex","ETHUSD",1729071590058,1.67626601,2623.5,2623.3,0.23867787]
["bitfinex","ETHUSD",1729071590886,1.67626601,2623.4,2623.3,0.23867787]
["bitfinex","ETHUSD",1729071591243,1.67626601,2623.5,2623.3,0.23867787]
["bitfinex","ETHUSD",1729071593250,1.67626601,2623.4,2623.3,0.23867787]
["bitfinex","ETHUSD",1729071593473,1.67626601,2623.5,2623.3,4.05066787]
["bitfinex","ETHUSD",1729071596650,1.67626601,2623.5,2623.3,0.23867787]
["bitfinex","ETHUSD",1729071596850,1.21926601,2623.4,2623.3,0.23867787]
["bitfinex","ETHUSD",1729071597190,1.21926601,2623.4,2623.3,4.05066787]
["bitfinex","ETHUSD",1729071597389,1.21926601,2623.4,2623.3,0.23867787]
["bitfinex","ETHUSD",1729071597893,1.67626601,2623.5,2623.3,4.05066787]
["bitfinex","ETHUSD",1729071598399,3.81141,2623.7,2623.3,4.05066787]
["bitfinex","ETHUSD",1729071598400,1.67626601,2623.4,2623.3,4.05066787]
["bitfinex","ETHUSD",1729071599045,1.67626601,2623.5,2623.3,4.05066787]
["bitfinex","ETHUSD",1729071599463,1.67626601,2623.4,2623.3,0.23867787]
["bitfinex","ETHUSD",1729071599683,1.67626601,2623.5,2623.3,0.23867787]
["bitfinex","ETHUSD",1729071599885,1.67626601,2623.4,2623.3,139.26347787]
["bitfinex","ETHUSD",1729071600491,1.67626601,2623.5,2623.3,139.26347787]
["bitfinex","ETHUSD",1729071600897,3.039159,2624.1,2623.5,3.81165]
["bitfinex","ETHUSD",1729071601088,5.48744601,2623.9,2623.6,0.23825952]
["bitfinex","ETHUSD",1729071601291,0.039159,2624.1,2623.6,0.23825952]
["bitfinex","ETHUSD",1729071601292,1.67626601,2623.8,2623.6,0.23825952]
["bitfinex","ETHUSD",1729071601596,0.039159,2624.1,2623.6,4.04978952]
["bitfinex","ETHUSD",1729071601597,1.67626601,2623.9,2623.6,4.04978952]
["bitfinex","ETHUSD",1729071601999,1.67626601,2623.8,2623.6,0.23825952]
["bitfinex","ETHUSD",1729071602980,0.039159,2624.1,2624.0,0.01]
["bitfinex","ETHUSD",1729071603221,0.039159,2624.1,2623.9,3.81109]
["bitfinex","ETHUSD",1729071603428,0.039159,2624.1,2624.0,0.22770312]
["bitfinex","ETHUSD",1729071603637,1.71542501,2624.1,2624.0,0.23770312]
["bitfinex","ETHUSD",1729071603840,0.039159,2624.1,2624.0,0.23770312]
["bitfinex","ETHUSD",1729071604397,0.039159,2624.1,2624.0,4.86647312]
["bitfinex","ETHUSD",1729071605682,0.039159,2624.1,2624.0,0.23770312]
["bitfinex","ETHUSD",1729071605683,1.71542501,2624.1,2624.0,0.23770312]
["bitfinex","ETHUSD",1729071606138,3.03442851,2624.1,2624.0,0.23770312]
["bitfinex","ETHUSD",1729071606298,1.71542501,2624.1,2624.0,0.23770312]
["bitfinex","ETHUSD",1729071608227,1.71542501,2624.1,2624.0,0.22770312]
["bitfinex","ETHUSD",1729071608445,1.71542501,2624.1,2624.0,0.23770312]
["bitfinex","ETHUSD",1729071608608,1.71542501,2624.1,2624.0,0.01]
["bitfinex","ETHUSD",1729071609004,1.71542501,2624.1,2624.0,0.23756937]
["bitfinex","ETHUSD",1729071609317,1.71542501,2624.1,2624.0,0.01]
["bitfinex","ETHUSD",1729071609810,1.71542501,2624.1,2624.0,0.23756937]
["bitfinex","ETHUSD",1729071610007,1.71542501,2624.1,2624.0,0.01]
["bitfinex","ETHUSD",1729071610207,0.039159,2624.1,2624.0,0.01]
["bitfinex","ETHUSD",1729071610443,0.039159,2624.1,2624.0,0.99856937]
["bitfinex","ETHUSD",1729071610647,0.039159,2624.1,2624.0,6.25823601]
["bitfinex","ETHUSD",1729071610810,0.039159,2624.1,2624.0,6.48580538]
["bitfinex","ETHUSD",1729071611202,0.039159,2624.1,2624.0,6.56201041]
["bitfinex","ETHUSD",1729071611404,0.039159,2624.1,2624.0,6.57201041]
["bitfinex","ETHUSD",1729071611650,0.039159,2624.1,2624.0,11.179439]
["bitfinex","ETHUSD",1729071611846,0.039159,2624.1,2624.0,11.09115988]
["bitfinex","ETHUSD",1729071612104,0.039159,2624.1,2624.0,11.10115988]
["bitfinex","ETHUSD",1729071612301,0.039159,2624.1,2624.0,9.50580538]
["bitfinex","ETHUSD",1729071612507,0.039159,2624.1,2624.0,11.18207139]
["bitfinex","ETHUSD",1729071612707,0.1264643,2624.8,2624.7,0.01]
["bitfinex","ETHUSD",1729071612980,0.1264643,2624.8,2624.7,10.94508202]
["bitfinex","ETHUSD",1729071613309,0.1264643,2624.8,2624.7,7.81888529]
["bitfinex","ETHUSD",1729071613511,0.1264643,2624.8,2624.7,4.80888529]
["bitfinex","ETHUSD",1729071614412,0.1264643,2624.8,2624.7,4.88507728]
["bitfinex","ETHUSD",1729071615038,0.1264643,2624.8,2624.7,4.80888529]
["bitfinex","ETHUSD",1729071616712,0.1264643,2624.8,2624.7,0.99893529]
["bitfinex","ETHUSD",1729071617354,0.1264643,2624.8,2624.7,0.23633529]
["bitfinex","ETHUSD",1729071623761,0.1264643,2624.8,2624.7,0.22633529]
["bitfinex","ETHUSD",1729071623762,3.9362743,2624.8,2624.7,0.22633529]
["bitfinex","ETHUSD",1729071623976,5.48016973,2624.8,2624.7,0.22633529]
["bitfinex","ETHUSD",1729071624153,3.81004,2624.7,2624.6,0.01]
["bitfinex","ETHUSD",1729071624355,3.81019,2624.6,2624.4,0.01]
["bitfinex","ETHUSD",1729071626308,3.81019,2624.6,2624.2,3.81064]
["bitfinex","ETHUSD",1729071626309,3.73985944,2624.7,2624.6,0.01]
["bitfinex","ETHUSD",1729071626448,7.54988944,2624.7,2624.5,0.2261111]
["bitfinex","ETHUSD",1729071626633,7.54988944,2624.7,2624.4,0.01]
["bitfinex","ETHUSD",1729071626835,7.54988944,2624.7,2624.6,0.22600742]
["bitfinex","ETHUSD",1729071627035,7.54988944,2624.7,2624.5,0.2261111]
["bitfinex","ETHUSD",1729071627236,7.54988944,2624.7,2624.6,0.01]
["bitfinex","ETHUSD",1729071627536,3.73985944,2624.7,2624.6,0.23600742]
["bitfinex","ETHUSD",1729071627762,3.73985944,2624.7,2624.6,0.01]
["bitfinex","ETHUSD",1729071627949,3.73985944,2624.7,2624.6,0.23600742]
["bitfinex","ETHUSD",1729071628560,7.54980944,2624.7,2624.6,0.22600742]
["bitfinex","ETHUSD",1729071628762,7.54980944,2624.7,2624.3,0.01]
["bitfinex","ETHUSD",1729071628763,4.58440681,2624.7,2624.3,0.01]
["bitfinex","ETHUSD",1729071628968,3.73985944,2624.7,2624.5,0.01]
["bitfinex","ETHUSD",1729071629645,3.73985944,2624.7,2624.6,0.22600742]
["bitfinex","ETHUSD",1729071629853,7.54980944,2624.7,2624.6,0.22600742]
["bitfinex","ETHUSD",1729071630098,3.73985944,2624.7,2624.6,0.22600742]
["bitfinex","ETHUSD",1729071630587,7.54980944,2624.7,2624.6,0.22600742]
["bitfinex","ETHUSD",1729071630885,8.69842681,2624.7,2624.6,0.22600742]
["bitfinex","ETHUSD",1729071631651,3.81027,2624.5,2624.3,0.01]
["bitfinex","ETHUSD",1729071632189,0.1264643,2624.8,2624.6,0.7667]
["bitfinex","ETHUSD",1729071632346,0.1264643,2624.8,2624.6,4.57668]
["bitfinex","ETHUSD",1729071632542,0.1264643,2624.8,2624.7,0.01]
["bitfinex","ETHUSD",1729071632788,0.1264643,2624.8,2624.7,3.81995]
["bitfinex","ETHUSD",1729071633092,0.1264643,2624.8,2624.7,0.01]
["bitfinex","ETHUSD",1729071633582,0.1264643,2624.8,2624.7,3.81995]
["bitfinex","ETHUSD",1729071634187,0.1264643,2624.8,2624.7,0.01]
["bitfinex","ETHUSD",1729071634690,0.1264643,2624.8,2624.7,3.81995]
["bitfinex","ETHUSD",1729071637456,3.86632374,2624.8,2624.5,0.01]
["bitfinex","ETHUSD",1729071637669,4.61244,2624.7,2624.5,0.01]
["bitfinex","ETHUSD",1729071638909,7.67614374,2624.8,2624.7,0.01]
["bitfinex","ETHUSD",1729071640703,3.86632374,2624.8,2624.7,0.01]
["bitfinex","ETHUSD",1729071641081,3.86632374,2624.8,2624.7,0.27518137]
["bitfinex","ETHUSD",1729071641264,7.67613374,2624.8,2624.7,0.01]
["bitfinex","ETHUSD",1729071641798,7.67613374,2624.8,2624.7,0.27517755]
["bitfinex","ETHUSD",1729071642575,3.86632374,2624.8,2624.7,0.27517755]
["bitfinex","ETHUSD",1729071646324,9.57949611,2624.8,2624.7,0.27517755]
["bitfinex","ETHUSD",1729071647413,8.43093374,2624.8,2624.7,0.27517755]
["bitfinex","ETHUSD",1729071647909,8.04054852,2624.8,2624.7,0.27517755]
["bitfinex","ETHUSD",1729071650010,8.09312606,2624.8,2624.7,0.27517755]
["bitfinex","ETHUSD",1729071650239,8.09312606,2624.8,2624.7,0.26517755]
["bitfinex","ETHUSD",1729071650598,8.09312606,2624.8,2624.4,0.01]
["bitfinex","ETHUSD",1729071650796,3.8101,2624.6,2624.5,0.26534972]
["bitfinex","ETHUSD",1729071653635,5.00044461,2624.6,2624.5,0.26534972]
["bitfinex","ETHUSD",1729071653942,6.31114461,2624.6,2624.5,0.26534972]
["bitfinex","ETHUSD",1729071654141,6.31114461,2624.6,2624.0,0.01]
["bitfinex","ETHUSD",1729071654142,3.81076,2624.2,2624.0,0.01]
["bitfinex","ETHUSD",1729071654301,6.31114461,2624.6,2623.8,0.01]
["bitfinex","ETHUSD",1729071654302,3.40205176,2624.1,2623.8,0.01]
["bitfinex","ETHUSD",1729071654502,3.40205176,2624.1,2624.0,0.01]
["bitfinex","ETHUSD",1729071654748,3.81056,2624.3,2624.0,0.01]
["bitfinex","ETHUSD",1729071654943,7.21244176,2624.4,2624.0,0.01]
["bitfinex","ETHUSD",1729071655995,3.81069,2624.2,2624.1,0.26598436]
["bitfinex","ETHUSD",1729071656200,3.81056,2624.3,2624.1,0.26598436]
["bitfinex","ETHUSD",1729071656418,0.55,2624.2,2624.1,0.26598436]
["bitfinex","ETHUSD",1729071656601,3.81056,2624.3,2624.1,0.26598436]
["bitfinex","ETHUSD",1729071656801,3.81068,2624.2,2624.1,0.26598436]
["bitfinex","ETHUSD",1729071658101,3.81068,2624.2,2624.1,0.01]
["bitfinex","ETHUSD",1729071658301,3.81068,2624.2,2624.1,0.27605693]
["bitfinex","ETHUSD",1729071658500,3.81068,2624.2,2624.1,0.01]
["bitfinex","ETHUSD",1729071658701,3.81068,2624.2,2624.1,0.27605693]
["bitfinex","ETHUSD",1729071658927,3.81068,2624.2,2624.0,0.01]
["bitfinex","ETHUSD",1729071659141,3.81068,2624.2,2624.1,0.26605693]
["bitfinex","ETHUSD",1729071659352,3.81056,2624.3,2624.1,0.26605693]
["bitfinex","ETHUSD",1729071659703,3.81056,2624.3,2624.1,0.27605693]
["bitfinex","ETHUSD",1729071660049,3.81062,2624.3,2624.1,0.27605693]
["bitfinex","ETHUSD",1729071660406,7.21246176,2624.4,2624.1,0.27605693]
["bitfinex","ETHUSD",1729071661130,3.81061,2624.3,2624.1,0.27605693]
["bitfinex","ETHUSD",1729071661313,3.81068,2624.2,2624.1,0.27605693]
["bitfinex","ETHUSD",1729071661703,3.81068,2624.2,2624.1,0.26605693]
["bitfinex","ETHUSD",1729071662413,3.81068,2624.2,2624.1,0.01]
["bitfinex","ETHUSD",1729071662610,3.81068,2624.2,2624.1,0.26622116]
["bitfinex","ETHUSD",1729071662851,3.8112,2623.9,2623.7,0.8197]
["bitfinex","ETHUSD",1729071662999,1.91432918,2624.2,2623.7,0.01]
["bitfinex","ETHUSD",1729071663000,7.21302176,2624.0,2623.7,0.01]
["bitfinex","ETHUSD",1729071663528,7.21306176,2624.0,2623.7,0.01]
["bitfinex","ETHUSD",1729071664103,7.21306176,2624.0,2623.5,8.43046]
["bitfinex","ETHUSD",1729071664104,3.81122,2623.9,2623.5,0.8172]
["bitfinex","ETHUSD",1729071664309,4.36155,2623.6,2623.5,0.01]
["bitfinex","ETHUSD",1729071664535,4.36155,2623.6,2623.3,139.0248]
["bitfinex","ETHUSD",1729071664848,7.21389176,2623.4,2623.3,139.0248]
["bitfinex","ETHUSD",1729071665207,8.00939176,2623.4,2623.3,139.0248]
["bitfinex","ETHUSD",1729071665605,4.19755176,2623.4,2623.3,139.0248]
["bitfinex","ETHUSD",1729071666356,8.55939176,2623.4,2623.3,139.0248]
["bitfinex","ETHUSD",1729071666502,11.55939176,2623.4,2623.3,139.0248]
["bitfinex","ETHUSD",1729071666702,13.18200095,2623.4,2623.3,139.0248]
["bitfinex","ETHUSD",1729071667406,0.55,2623.4,2623.3,139.0248]
["bitfinex","ETHUSD",1729071667615,0.55,2623.6,2623.3,139.0248]
["bitfinex","ETHUSD",1729071667819,3.40205176,2623.4,2623.3,139.0248]
["bitfinex","ETHUSD",1729071668242,8.53439176,2623.4,2623.3,139.0248]
["bitfinex","ETHUSD",1729071672064,8.53439176,2623.4,2623.3,139.29227583]
["bitfinex","ETHUSD",1729071674981,4.72255176,2623.4,2623.3,139.29227583]
["bitfinex","ETHUSD",1729071675175,3.95205176,2623.4,2623.3,139.29227583]
["bitfinex","ETHUSD",1729071675738,7.76389176,2623.4,2623.3,139.29227583]
["bitfinex","ETHUSD",1729071676678,8.54819176,2623.4,2623.3,139.29227583]
["bitfinex","ETHUSD",1729071677842,8.4997842,2623.4,2623.3,139.29227583]
["bitfinex","ETHUSD",1729071678045,6.8229621,2623.4,2623.3,139.29227583]
["bitfinex","ETHUSD",1729071678247,9.56325241,2623.4,2623.3,139.29227583]
["bitfinex","ETHUSD",1729071678750,12.56325241,2623.4,2623.3,139.29227583]
["bitfinex","ETHUSD",1729071679540,12.57325241,2623.4,2623.3,139.29227583]
["bitfinex","ETHUSD",1729071679749,12.57325241,2623.4,2623.3,133.51009592]
["bitfinex","ETHUSD",1729071679946,12.57325241,2623.4,2623.3,114.94148486]
["bitfinex","ETHUSD",1729071680140,12.57325241,2623.4,2623.3,104.56837296]
["bitfinex","ETHUSD",1729071680386,16.58925241,2623.4,2623.3,86.38500286]
["bitfinex","ETHUSD",1729071680685,16.58925241,2623.4,2623.3,68.19268784]
["bitfinex","ETHUSD",1729071680686,15.5257842,2623.4,2623.3,68.19268784]
["bitfinex","ETHUSD",1729071680893,17.8167842,2623.4,2623.3,37.90206544]
["bitfinex","ETHUSD",1729071681186,17.8167842,2623.4,2623.3,28.37206544]
["bitfinex","ETHUSD",1729071681685,13.8007842,2623.4,2623.3,28.37206544]
["bitfinex","ETHUSD",1729071681984,17.2651124,2623.4,2623.3,28.37206544]
["bitfinex","ETHUSD",1729071682146,17.2651124,2623.4,2623.3,26.46606544]
["bitfinex","ETHUSD",1729071682348,17.2651124,2623.4,2623.3,17.21449961]
["bitfinex","ETHUSD",1729071682656,17.2651124,2623.4,2623.3,13.40249961]
["bitfinex","ETHUSD",1729071682860,17.2651124,2623.4,2623.3,10.65338771]
["bitfinex","ETHUSD",1729071683055,14.9741124,2623.4,2623.3,10.65338771]
["bitfinex","ETHUSD",1729071683554,14.9741124,2623.4,2623.3,8.33889156]
["bitfinex","ETHUSD",1729071684292,14.9741124,2623.4,2623.3,8.07025193]
["bitfinex","ETHUSD",1729071684456,14.9741124,2623.4,2623.3,0.42709552]
["bitfinex","ETHUSD",1729071684656,14.9741124,2623.4,2621.9,0.8278]
["bitfinex","ETHUSD",1729071684657,0.55,2622.3,2621.9,0.8278]
["bitfinex","ETHUSD",1729071684974,3.4089862,2622.0,2621.9,0.8278]
["bitfinex","ETHUSD",1729071685366,0.55,2622.4,2621.9,0.8278]
["bitfinex","ETHUSD",1729071685773,3.55,2622.4,2621.9,0.8278]
["bitfinex","ETHUSD",1729071686096,7.6249,2622.8,2622.0,0.26970914]
["bitfinex","ETHUSD",1729071686451,3.0,2622.6,2622.0,0.76187705]
["bitfinex","ETHUSD",1729071687498,0.55,2622.5,2622.0,0.76187705]
["bitfinex","ETHUSD",1729071688978,2.55,2622.6,2622.0,0.76187705]
["bitfinex","ETHUSD",1729071689600,6.36307,2622.6,2622.0,0.76187705]
["bitfinex","ETHUSD",1729071689896,2.55,2622.6,2622.0,0.76187705]
["bitfinex","ETHUSD",1729071691010,6.81273,2622.8,2622.1,0.7967]
["bitfinex","ETHUSD",1729071691162,3.0,2622.8,2622.2,0.53724471]
["bitfinex","ETHUSD",1729071691358,3.0,2622.8,2622.2,0.80712173]
["bitfinex","ETHUSD",1729071691786,6.81279,2622.8,2622.2,0.80712173]
["bitfinex","ETHUSD",1729071696381,3.0,2622.8,2622.2,0.80712173]
["bitfinex","ETHUSD",1729071696703,3.81288,2622.7,2622.2,0.80712173]
["bitfinex","ETHUSD",1729071696871,3.81288,2622.7,2622.2,0.26987702]
["bitfinex","ETHUSD",1729071699507,3.0,2623.0,2622.3,1.1791]
["bitfinex","ETHUSD",1729071699689,12.50359,2623.4,2622.6,4.99203]
["bitfinex","ETHUSD",1729071699889,3.81166,2623.6,2622.8,3.81264]
["bitfinex","ETHUSD",1729071700089,3.81136,2623.8,2623.1,1.1941]
["bitfinex","ETHUSD",1729071700291,4.98964,2624.0,2623.1,5.01637]
["bitfinex","ETHUSD",1729071700292,3.81113,2623.9,2623.1,5.01637]
["bitfinex","ETHUSD",1729071700525,3.81127,2623.8,2623.2,0.26860567]
["bitfinex","ETHUSD",1729071700677,4.98964,2624.0,2623.2,0.26860567]
["bitfinex","ETHUSD",1729071701119,3.81112,2623.9,2623.3,0.01]
["bitfinex","ETHUSD",1729071701324,3.81112,2623.9,2623.3,0.27850039]
["bitfinex","ETHUSD",1729071701694,3.81112,2623.9,2623.3,0.26850039]
["bitfinex","ETHUSD",1729071702023,3.81112,2623.9,2623.4,1.2288]
["bitfinex","ETHUSD",1729071702238,3.81128,2623.8,2623.4,1.2288]
["bitfinex","ETHUSD",1729071702402,3.81128,2623.8,2623.5,0.26828985]
["bitfinex","ETHUSD",1729071703925,4.36155,2623.6,2623.5,0.26828985]
["bitfinex","ETHUSD",1729071704135,3.81183,2623.5,2623.1,1.2129]
["bitfinex","ETHUSD",1729071704443,3.81186,2623.4,2623.1,1.2129]
["bitfinex","ETHUSD",1729071705800,3.81186,2623.4,2622.6,1.2302]
["bitfinex","ETHUSD",1729071705801,4.6448862,2623.2,2622.6,1.2302]
["bitfinex","ETHUSD",1729071706006,3.81264,2622.9,2622.6,1.2302]
["bitfinex","ETHUSD",1729071706529,3.81246,2623.0,2622.6,1.2302]
["bitfinex","ETHUSD",1729071707897,3.81264,2622.9,2622.6,1.2302]
["bitfinex","ETHUSD",1729071708645,11.17474,2623.1,2622.6,1.2302]
["bitfinex","ETHUSD",1729071709000,3.81243,2623.0,2622.6,1.2302]
["bitfinex","ETHUSD",1729071709314,6.81237,2623.1,2622.6,1.2302]
["bitfinex","ETHUSD",1729071709512,3.0,2623.2,2622.6,1.2302]
["bitfinex","ETHUSD",1729071709841,3.0,2623.0,2622.6,1.2302]
["bitfinex","ETHUSD",1729071711409,3.0,2623.1,2622.6,1.2302]
["bitfinex","ETHUSD",1729071712049,3.8122,2623.2,2622.6,1.2402]
["bitfinex","ETHUSD",1729071712507,3.8125,2623.0,2622.6,1.2402]
["bitfinex","ETHUSD",1729071713879,3.7625,2623.0,2622.6,1.2402]
["bitfinex","ETHUSD",1729071714771,6.81265,2622.9,2622.6,1.2302]
["bitfinex","ETHUSD",1729071714974,3.0,2622.9,2622.6,1.2302]
["bitfinex","ETHUSD",1729071715267,6.81266,2622.9,2622.6,1.2302]
["bitfinex","ETHUSD",1729071715971,3.81249,2623.0,2622.6,1.2302]
["bitfinex","ETHUSD",1729071716129,3.81278,2622.8,2622.7,0.26899068]
["bitfinex","ETHUSD",1729071716329,6.81278,2622.8,2622.7,0.26899068]
["bitfinex","ETHUSD",1729071717428,3.81271,2622.8,2622.7,0.26899068]
["bitfinex","ETHUSD",1729071717971,3.81271,2622.8,2622.6,1.2302]
["bitfinex","ETHUSD",1729071718266,3.81271,2622.8,2622.7,0.26899068]
["bitfinex","ETHUSD",1729071718478,6.81271,2622.8,2622.6,1.2302]
["bitfinex","ETHUSD",1729071718633,3.81271,2622.8,2622.7,0.26899068]
["bitfinex","ETHUSD",1729071718832,3.0,2622.8,2622.7,0.26899068]
["bitfinex","ETHUSD",1729071719069,3.8125,2623.0,2622.7,0.26899068]
["bitfinex","ETHUSD",1729071719228,3.81264,2622.9,2622.7,0.26899068]
["bitfinex","ETHUSD",1729071719433,3.8125,2623.0,2622.7,0.26899068]
["bitfinex","ETHUSD",1729071719738,7.62506,2623.0,2622.7,0.26899068]
["bitfinex","ETHUSD",1729071719955,3.8125,2623.0,2622.7,0.26899068]
["bitfinex","ETHUSD",1729071720566,3.81224,2623.2,2622.7,0.26899068]
["bitfinex","ETHUSD",1729071720567,0.55,2623.1,2622.7,0.26899068]
["bitfinex","ETHUSD",1729071720878,3.81229,2623.1,2622.7,0.26899068]
["bitfinex","ETHUSD",1729071721051,0.55,2623.3,2622.7,0.26899068]
["bitfinex","ETHUSD",1729071721052,3.55,2623.3,2622.7,0.26899068]
["bitfinex","ETHUSD",1729071721248,3.81181,2623.5,2622.9,1.165]
["bitfinex","ETHUSD",1729071721437,4.2241,2623.7,2622.9,1.165]
["bitfinex","ETHUSD",1729071721685,3.0,2623.4,2622.9,1.165]
["bitfinex","ETHUSD",1729071721988,3.0,2623.4,2623.0,0.26864798]
["bitfinex","ETHUSD",1729071721989,6.81196,2623.4,2623.0,0.26864798]
["bitfinex","ETHUSD",1729071722291,3.0,2623.4,2623.0,0.26864798]
["bitfinex","ETHUSD",1729071722443,3.81221,2623.2,2623.0,0.26864798]
["bitfinex","ETHUSD",1729071723542,3.81221,2623.2,2622.9,1.165]
["bitfinex","ETHUSD",1729071723884,3.81221,2623.2,2623.0,0.26859827]
["bitfinex","ETHUSD",1729071727181,3.81199,2623.3,2623.0,0.26859827]
["bitfinex","ETHUSD",1729071727745,6.81192,2623.4,2622.9,1.165]
["bitfinex","ETHUSD",1729071727950,3.8117,2623.5,2623.1,0.26849297]
["bitfinex","ETHUSD",1729071728255,7.62353,2623.5,2623.2,0.26838768]
["bitfinex","ETHUSD",1729071728466,7.62353,2623.5,2623.0,0.01]
["bitfinex","ETHUSD",1729071728663,7.62353,2623.5,2623.1,0.26849297]
["bitfinex","ETHUSD",1729071728664,3.81189,2623.4,2623.1,0.26849297]
["bitfinex","ETHUSD",1729071729060,3.81189,2623.4,2622.9,1.165]
["bitfinex","ETHUSD",1729071729061,3.81213,2623.2,2622.9,1.165]
["bitfinex","ETHUSD",1729071729283,3.81213,2623.2,2623.0,0.2609351]
["bitfinex","ETHUSD",1729071730091,3.81199,2623.3,2623.0,0.2709351]
["bitfinex","ETHUSD",1729071730302,3.9589862,2623.6,2623.0,0.2709351]
["bitfinex","ETHUSD",1729071730303,0.55,2623.6,2623.0,0.2709351]
["bitfinex","ETHUSD",1729071730447,3.81185,2623.4,2623.0,0.2709351]
["bitfinex","ETHUSD",1729071730650,0.55,2623.4,2623.0,0.2609351]
["bitfinex","ETHUSD",1729071730848,3.81201,2623.3,2623.0,0.2609351]
["bitfinex","ETHUSD",1729071731798,3.81221,2623.2,2623.0,0.2609351]
["bitfinex","ETHUSD",1729071732099,4.36228,2623.1,2623.0,0.2609351]
["bitfinex","ETHUSD",1729071732274,4.36228,2623.1,2622.6,1.2331]
["bitfinex","ETHUSD",1729071732275,3.81251,2623.0,2622.6,1.2331]
["bitfinex","ETHUSD",1729071732799,3.8126,2622.9,2622.6,1.2331]
["bitfinex","ETHUSD",1729071732996,3.8126,2622.9,2622.5,0.01]
["bitfinex","ETHUSD",1729071733151,7.62528,2622.9,2622.5,0.01]
["bitfinex","ETHUSD",1729071733350,3.8126,2622.9,2622.5,0.01]
["bitfinex","ETHUSD",1729071734391,1.168,2623.2,2622.5,3.82308]
["bitfinex","ETHUSD",1729071734605,3.8121,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1729071734606,3.0,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1729071734906,5.07048,2623.5,2622.9,4.97686]
["bitfinex","ETHUSD",1729071734907,3.81176,2623.5,2622.9,4.97686]
["bitfinex","ETHUSD",1729071735082,3.81169,2623.6,2622.9,1.1643]
["bitfinex","ETHUSD",1729071735083,3.81191,2623.4,2622.9,1.1643]
["bitfinex","ETHUSD",1729071736099,3.81202,2623.3,2622.9,1.1643]
["bitfinex","ETHUSD",1729071739213,3.81191,2623.4,2622.9,1.1643]
["bitfinex","ETHUSD",1729071740300,3.0,2623.4,2622.9,1.1643]
["bitfinex","ETHUSD",1729071740503,8.07831,2623.2,2622.6,5.04161]
["bitfinex","ETHUSD",1729071740727,6.81223,2623.2,2622.6,1.2287]
["bitfinex","ETHUSD",1729071740929,6.81253,2623.0,2622.6,1.2287]
["bitfinex","ETHUSD",1729071741237,1.2661,2623.4,2622.7,3.82272]
["bitfinex","ETHUSD",1729071741395,3.81206,2623.3,2622.9,1.2345]
["bitfinex","ETHUSD",1729071741580,3.81207,2623.3,2622.9,1.2345]
["bitfinex","ETHUSD",1729071741883,3.81216,2623.2,2622.9,1.2345]
["bitfinex","ETHUSD",1729071742109,3.812,2623.3,2622.9,1.2345]
["bitfinex","ETHUSD",1729071742422,3.81214,2623.2,2622.9,1.2345]
["bitfinex","ETHUSD",1729071744092,3.81185,2623.4,2622.9,1.2345]
["bitfinex","ETHUSD",1729071744093,3.0,2623.3,2622.9,1.2345]
["bitfinex","ETHUSD",1729071744294,6.81199,2623.3,2622.9,1.2345]
["bitfinex","ETHUSD",1729071745504,3.0,2623.3,2622.9,1.2345]
["bitfinex","ETHUSD",1729071745699,3.81229,2623.1,2622.9,1.2345]
["bitfinex","ETHUSD",1729071745902,3.81224,2623.2,2622.9,1.2345]
["bitfinex","ETHUSD",1729071746193,3.81224,2623.2,2623.0,0.26095029]
["bitfinex","ETHUSD",1729071747148,3.81224,2623.2,2623.0,0.26095029]
["bitfinex","ETHUSD",1729071747635,0.19429185,2623.1,2623.0,0.26095029]
["bitfinex","ETHUSD",1729071748130,4.00657185,2623.1,2623.0,0.26095029]
["bitfinex","ETHUSD",1729071748333,0.19429185,2623.1,2623.0,0.26095029]
["bitfinex","ETHUSD",1729071749241,4.00657185,2623.1,2623.0,0.26095029]
["bitfinex","ETHUSD",1729071749796,4.55657185,2623.1,2623.0,0.26095029]
["bitfinex","ETHUSD",1729071750748,4.55657185,2623.1,2622.7,1.2342]
["bitfinex","ETHUSD",1729071751072,3.81246,2623.0,2622.7,1.2342]
["bitfinex","ETHUSD",1729071751427,4.55659185,2623.1,2622.7,1.2342]
["bitfinex","ETHUSD",1729071751853,0.55,2623.0,2622.7,1.2342]
["bitfinex","ETHUSD",1729071752034,0.55,2623.0,2622.7,1.2442]
["bitfinex","ETHUSD",1729071753138,3.81268,2622.9,2622.7,1.2342]
["bitfinex","ETHUSD",1729071753322,3.81268,2622.9,2622.3,0.01]
["bitfinex","ETHUSD",1729071753323,4.36273,2622.8,2622.4,1.269]
["bitfinex","ETHUSD",1729071753522,0.55,2622.6,2622.4,1.269]
["bitfinex","ETHUSD",1729071753825,0.55,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1729071753826,0.55,2622.6,2621.9,1.269]
["bitfinex","ETHUSD",1729071754147,0.55,2622.2,2621.9,1.269]
["bitfinex","ETHUSD",1729071754471,4.36344,2622.3,2621.9,1.269]
["bitfinex","ETHUSD",1729071755256,7.36336,2622.4,2621.9,1.269]
["bitfinex","ETHUSD",1729071759558,3.55,2622.4,2621.9,8.89692]
["bitfinex","ETHUSD",1729071759739,0.55,2622.4,2622.0,5.06428]
["bitfinex","ETHUSD",1729071760568,0.55,2622.4,2622.0,1.2505]
["bitfinex","ETHUSD",1729071761241,0.55,2622.4,2622.1,0.26203875]
["bitfinex","ETHUSD",1729071763506,0.743523,2622.4,2622.1,0.26203875]
["bitfinex","ETHUSD",1729071764711,3.81359,2622.2,2622.1,0.26203875]
["bitfinex","ETHUSD",1729071764884,4.36359,2622.2,2622.1,0.26203875]
["bitfinex","ETHUSD",1729071765303,4.3638,2622.1,2621.8,1.1531]
["bitfinex","ETHUSD",1729071766191,3.81388,2622.0,2621.8,1.1531]
["bitfinex","ETHUSD",1729071766600,3.0,2621.9,2621.5,1.1495]
["bitfinex","ETHUSD",1729071766775,3.0,2621.9,2621.5,4.96401]
["bitfinex","ETHUSD",1729071767414,3.0,2621.9,2621.5,4.96409]
["bitfinex","ETHUSD",1729071769323,3.0,2621.9,2621.5,4.96406]
["bitfinex","ETHUSD",1729071769761,3.81388,2622.0,2621.5,4.97406]
["bitfinex","ETHUSD",1729071770053,3.0,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1729071770259,3.81389,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1729071770414,3.81389,2622.0,2621.5,1.1595]
["bitfinex","ETHUSD",1729071771147,7.62787,2622.0,2621.5,1.1595]
["bitfinex","ETHUSD",1729071771651,3.81389,2622.0,2621.5,1.1595]
["bitfinex","ETHUSD",1729071771855,7.62788,2622.0,2621.5,1.1595]
["bitfinex","ETHUSD",1729071772247,3.81389,2622.0,2621.5,4.97409]
["bitfinex","ETHUSD",1729071772445,7.62791,2622.0,2621.5,4.97409]
["bitfinex","ETHUSD",1729071772650,3.81389,2622.0,2621.5,4.97409]
["bitfinex","ETHUSD",1729071772848,7.62785,2622.0,2621.5,4.97409]
["bitfinex","ETHUSD",1729071773056,3.81389,2622.0,2621.5,4.97409]
["bitfinex","ETHUSD",1729071774129,7.36375,2622.1,2621.5,4.97409]
["bitfinex","ETHUSD",1729071774376,4.006893,2622.4,2621.9,0.01]
["bitfinex","ETHUSD",1729071774587,4.006893,2622.4,2622.0,1.2586]
["bitfinex","ETHUSD",1729071774588,3.81349,2622.3,2622.0,1.2586]
["bitfinex","ETHUSD",1729071774734,4.006893,2622.4,2622.0,1.2586]
["bitfinex","ETHUSD",1729071774735,7.820273,2622.4,2622.0,1.2586]
["bitfinex","ETHUSD",1729071774935,3.81344,2622.3,2622.0,1.2586]
["bitfinex","ETHUSD",1729071776037,3.81344,2622.3,2622.1,0.26264242]
["bitfinex","ETHUSD",1729071777566,4.006893,2622.4,2622.1,0.26264242]
["bitfinex","ETHUSD",1729071777567,0.193523,2622.4,2622.1,0.26264242]
["bitfinex","ETHUSD",1729071778082,0.193523,2622.4,2622.1,4.08633242]
["bitfinex","ETHUSD",1729071779462,0.193523,2622.4,2622.1,1.18853666]
["bitfinex","ETHUSD",1729071779675,7.48,2622.9,2622.2,1.2586]
["bitfinex","ETHUSD",1729071779676,3.0,2622.7,2622.2,1.2586]
["bitfinex","ETHUSD",1729071779881,3.0,2622.7,2622.3,0.01]
["bitfinex","ETHUSD",1729071780054,3.0,2622.7,2622.3,0.27232536]
["bitfinex","ETHUSD",1729071780251,3.0,2622.9,2622.3,3.8234]
["bitfinex","ETHUSD",1729071780454,3.0,2622.8,2622.6,1.257]
["bitfinex","ETHUSD",1729071780653,3.0,2622.9,2622.6,1.257]
["bitfinex","ETHUSD",1729071780844,3.81244,2623.0,2622.7,0.26190399]
["bitfinex","ETHUSD",1729071781242,3.81233,2623.1,2622.7,0.26190399]
["bitfinex","ETHUSD",1729071781457,3.81251,2623.0,2622.7,0.26190399]
["bitfinex","ETHUSD",1729071782178,3.0,2622.9,2622.7,0.26190399]
["bitfinex","ETHUSD",1729071784950,0.18715494,2622.9,2622.7,0.26190399]
["bitfinex","ETHUSD",1729071785467,0.55,2623.0,2622.7,0.26190399]
["bitfinex","ETHUSD",1729071786382,4.36248,2623.0,2622.7,0.26190399]
["bitfinex","ETHUSD",1729071787244,0.55,2623.0,2622.7,0.26190399]
["bitfinex","ETHUSD",1729071787486,0.18998021,2623.0,2622.7,4.61893439]
["bitfinex","ETHUSD",1729071788019,3.0,2623.2,2622.7,4.61894439]
["bitfinex","ETHUSD",1729071788320,3.0,2623.3,2622.7,4.61894439]
["bitfinex","ETHUSD",1729071788622,4.36214,2623.2,2622.7,4.61894439]
["bitfinex","ETHUSD",1729071788790,0.55,2623.2,2622.7,0.80609439]
["bitfinex","ETHUSD",1729071789115,0.18692587,2623.3,2623.2,3.81205]
["bitfinex","ETHUSD",1729071789288,7.48,2624.0,2623.3,1.1783]
["bitfinex","ETHUSD",1729071789289,3.81123,2623.9,2623.3,1.1783]
["bitfinex","ETHUSD",1729071789491,5.06293,2623.9,2623.3,4.99028]
["bitfinex","ETHUSD",1729071789705,5.06293,2623.9,2623.4,0.26077962]
["bitfinex","ETHUSD",1729071790110,5.00462,2624.1,2623.4,0.26077962]
["bitfinex","ETHUSD",1729071790282,3.8112,2623.9,2623.4,0.26077962]
["bitfinex","ETHUSD",1729071790479,3.8112,2623.9,2623.4,4.07261962]
["bitfinex","ETHUSD",1729071790726,5.00461,2624.1,2623.4,4.07261962]
["bitfinex","ETHUSD",1729071790908,8.81558,2624.1,2623.5,3.8116]
["bitfinex","ETHUSD",1729071791113,3.0,2623.9,2623.4,4.07261962]
["bitfinex","ETHUSD",1729071791422,3.0,2623.9,2623.5,0.26054152]
["bitfinex","ETHUSD",1729071791985,3.81112,2623.9,2623.5,0.26054152]
["bitfinex","ETHUSD",1729071792187,3.0,2623.9,2623.5,0.26054152]
["bitfinex","ETHUSD",1729071792587,6.81119,2623.9,2623.5,0.26054152]
["bitfinex","ETHUSD",1729071792782,4.36128,2623.8,2623.5,0.26054152]
["bitfinex","ETHUSD",1729071792989,3.81142,2623.7,2623.3,1.1883]
["bitfinex","ETHUSD",1729071793386,3.81156,2623.6,2623.4,0.26052536]
["bitfinex","ETHUSD",1729071793628,4.3617,2623.5,2623.4,0.26052536]
["bitfinex","ETHUSD",1729071793786,3.81185,2623.4,2623.1,0.01]
["bitfinex","ETHUSD",1729071794125,3.81185,2623.4,2623.2,0.26073592]
["bitfinex","ETHUSD",1729071797398,3.81184,2623.4,2623.2,0.26073592]
["bitfinex","ETHUSD",1729071800137,0.55,2623.3,2623.2,0.26073592]
["bitfinex","ETHUSD",1729071800308,4.36199,2623.3,2623.2,0.26073592]
["bitfinex","ETHUSD",1729071800629,4.36199,2623.3,2622.9,1.1908]
["bitfinex","ETHUSD",1729071800838,3.81221,2623.2,2623.0,0.26087061]
["bitfinex","ETHUSD",1729071801712,3.0,2623.3,2623.0,0.26087061]
["bitfinex","ETHUSD",1729071801902,0.55,2623.4,2623.0,0.26087061]
["bitfinex","ETHUSD",1729071802103,3.55,2623.4,2623.0,0.26087061]
["bitfinex","ETHUSD",1729071802303,3.0,2623.2,2623.0,0.26087061]
["bitfinex","ETHUSD",1729071802539,3.0,2623.1,2623.0,0.26087061]
["bitfinex","ETHUSD",1729071804135,3.0,2623.1,2622.7,5.01474]
["bitfinex","ETHUSD",1729071804329,3.0,2623.1,2623.0,0.26085465]
["bitfinex","ETHUSD",1729071804696,3.0,2623.1,2622.7,5.01474]
["bitfinex","ETHUSD",1729071805336,3.0,2623.1,2622.8,0.26106527]
["bitfinex","ETHUSD",1729071805694,3.0,2623.1,2622.7,5.01475]
["bitfinex","ETHUSD",1729071806028,3.0,2623.1,2622.8,0.26106527]
["bitfinex","ETHUSD",1729071806197,3.0,2623.1,2622.7,5.01475]
["bitfinex","ETHUSD",1729071806400,3.0,2623.1,2622.8,0.26047099]
["bitfinex","ETHUSD",1729071806760,3.0,2623.1,2622.7,5.01475]
["bitfinex","ETHUSD",1729071807038,3.0,2623.1,2622.8,0.26047099]
["bitfinex","ETHUSD",1729071807336,3.0,2623.1,2622.7,5.01475]
["bitfinex","ETHUSD",1729071807536,3.0,2623.1,2622.9,0.26036567]
["bitfinex","ETHUSD",1729071807698,3.0,2623.1,2622.8,0.26047099]
["bitfinex","ETHUSD",1729071808006,3.0,2623.1,2623.0,0.26026037]
["bitfinex","ETHUSD",1729071808335,3.81186,2623.4,2623.0,1.42346037]
["bitfinex","ETHUSD",1729071808539,3.0,2623.3,2623.0,1.1632]
["bitfinex","ETHUSD",1729071809006,3.0,2623.3,2623.1,0.26015507]
["bitfinex","ETHUSD",1729071812800,4.00571024,2623.6,2623.1,0.26015507]
["bitfinex","ETHUSD",1729071812801,3.0,2623.4,2623.1,0.26015507]
["bitfinex","ETHUSD",1729071813000,6.81187,2623.4,2623.1,0.26015507]
["bitfinex","ETHUSD",1729071814636,3.0,2623.4,2623.1,0.26015507]
["bitfinex","ETHUSD",1729071815736,0.19407024,2623.6,2623.1,0.26015507]
["bitfinex","ETHUSD",1729071816044,3.0,2623.4,2623.1,0.26015507]
["bitfinex","ETHUSD",1729071817702,1.67642821,2623.5,2623.1,0.27015507]
["bitfinex","ETHUSD",1729071817907,3.8117,2623.5,2623.1,0.27015507]
["bitfinex","ETHUSD",1729071818153,4.87049845,2623.6,2623.1,4.08235507]
["bitfinex","ETHUSD",1729071818355,6.81157,2623.6,2623.1,4.08235507]
["bitfinex","ETHUSD",1729071818636,8.48799821,2623.6,2623.1,4.08235507]
["bitfinex","ETHUSD",1729071818845,8.48799821,2623.6,2623.1,0.27015507]
["bitfinex","ETHUSD",1729071818846,3.81171,2623.5,2623.1,0.27015507]
["bitfinex","ETHUSD",1729071819555,5.48813821,2623.5,2623.1,0.27015507]
["bitfinex","ETHUSD",1729071821044,1.67642821,2623.5,2623.1,0.27015507]
["bitfinex","ETHUSD",1729071821216,3.8118,2623.5,2623.1,0.27015507]
["bitfinex","ETHUSD",1729071821415,3.81185,2623.4,2623.1,0.27015507]
["bitfinex","ETHUSD",1729071821614,5.48814821,2623.5,2623.1,0.27015507]
["bitfinex","ETHUSD",1729071822241,3.0,2623.5,2623.1,0.27015507]
["bitfinex","ETHUSD",1729071822440,6.81176,2623.5,2623.1,0.27015507]
["bitfinex","ETHUSD",1729071822649,8.48818821,2623.5,2623.1,0.27015507]
["bitfinex","ETHUSD",1729071823055,1.67642821,2623.4,2623.1,0.27015507]
["bitfinex","ETHUSD",1729071823267,8.48818821,2623.5,2623.1,0.27015507]
["bitfinex","ETHUSD",1729071823885,1.67642821,2623.2,2623.1,0.27015507]
["bitfinex","ETHUSD",1729071824182,5.48855821,2623.2,2623.1,0.26015507]
["bitfinex","ETHUSD",1729071824493,3.81213,2623.2,2623.1,0.01]
["bitfinex","ETHUSD",1729071824789,2.81572821,2623.4,2623.1,0.27001094]
["bitfinex","ETHUSD",1729071825093,3.81201,2623.3,2623.2,0.25990565]
["bitfinex","ETHUSD",1729071827364,5.48843821,2623.3,2623.2,0.25990565]
["bitfinex","ETHUSD",1729071827565,7.62381,2623.4,2623.2,1.43070565]
["bitfinex","ETHUSD",1729071827758,3.81199,2623.3,2623.2,1.43070565]
["bitfinex","ETHUSD",1729071828092,3.81199,2623.3,2623.2,1.43073599]
["bitfinex","ETHUSD",1729071828253,3.81199,2623.3,2623.2,0.25993599]
["bitfinex","ETHUSD",1729071828577,5.48841821,2623.3,2623.2,0.25993599]
["bitfinex","ETHUSD",1729071829004,5.48841821,2623.3,2623.1,0.01]
["bitfinex","ETHUSD",1729071829150,5.48841821,2623.3,2623.2,0.2599322]
["bitfinex","ETHUSD",1729071829812,3.81199,2623.3,2623.2,0.2599322]
["bitfinex","ETHUSD",1729071830020,9.69351821,2623.3,2623.2,0.2599322]
["bitfinex","ETHUSD",1729071830519,6.81216,2623.2,2622.7,3.82283]
["bitfinex","ETHUSD",1729071833302,8.48858821,2623.2,2622.7,3.82283]
["bitfinex","ETHUSD",1729071834319,6.81216,2623.2,2622.7,3.82283]
["bitfinex","ETHUSD",1729071834820,8.48858821,2623.2,2622.7,3.82283]
["bitfinex","ETHUSD",1729071836320,8.48858821,2623.2,2622.8,0.26044444]
["bitfinex","ETHUSD",1729071836519,6.81216,2623.2,2622.8,0.26044444]
["bitfinex","ETHUSD",1729071836718,6.81216,2623.2,2622.7,3.82283]
["bitfinex","ETHUSD",1729071836975,6.81216,2623.2,2622.9,0.26033912]
["bitfinex","ETHUSD",1729071837248,8.48858821,2623.2,2623.0,0.26023381]
["bitfinex","ETHUSD",1729071837413,8.48858821,2623.2,2622.7,3.82283]
["bitfinex","ETHUSD",1729071837613,8.48858821,2623.2,2622.8,0.26044444]
["bitfinex","ETHUSD",1729071837814,8.48858821,2623.2,2622.7,3.82283]
["bitfinex","ETHUSD",1729071838061,8.48858821,2623.2,2622.8,0.26044444]
["bitfinex","ETHUSD",1729071838241,3.0,2623.2,2622.8,5.48913821]
["bitfinex","ETHUSD",1729071838451,7.62361,2623.5,2623.0,3.82235]
["bitfinex","ETHUSD",1729071838617,1.67642821,2623.4,2623.0,0.01]
["bitfinex","ETHUSD",1729071838952,5.48819821,2623.5,2623.1,0.26012851]
["bitfinex","ETHUSD",1729071839657,3.812,2623.3,2623.1,0.26012851]
["bitfinex","ETHUSD",1729071840234,3.81213,2623.2,2623.1,0.26012851]
["bitfinex","ETHUSD",1729071841160,6.81213,2623.2,2623.1,0.26012851]
["bitfinex","ETHUSD",1729071841341,3.0,2623.1,2622.8,0.01]
["bitfinex","ETHUSD",1729071841513,3.81255,2623.0,2622.8,0.01]
["bitfinex","ETHUSD",1729071841717,3.81257,2622.9,2622.6,0.01]
["bitfinex","ETHUSD",1729071841915,3.81257,2622.9,2622.8,0.01]
["bitfinex","ETHUSD",1729071842663,5.48874821,2623.1,2622.8,0.01]
["bitfinex","ETHUSD",1729071842664,3.81243,2623.0,2622.8,0.01]
["bitfinex","ETHUSD",1729071843169,3.81243,2623.0,2622.5,5.03896]
["bitfinex","ETHUSD",1729071843170,3.81243,2623.0,2622.6,0.01]
["bitfinex","ETHUSD",1729071843320,3.81243,2623.0,2622.8,0.01]
["bitfinex","ETHUSD",1729071843717,3.0,2623.1,2622.8,0.01]
["bitfinex","ETHUSD",1729071843922,3.0,2623.1,2622.8,1.2096]
["bitfinex","ETHUSD",1729071844249,6.81229,2623.1,2622.8,1.2096]
["bitfinex","ETHUSD",1729071845258,3.81246,2623.0,2622.8,1.2096]
["bitfinex","ETHUSD",1729071845419,3.81229,2623.1,2622.8,1.2096]
["bitfinex","ETHUSD",1729071846361,3.81244,2623.0,2622.8,0.01]
["bitfinex","ETHUSD",1729071846566,3.81257,2622.9,2622.8,0.01]
["bitfinex","ETHUSD",1729071847153,5.48871821,2623.1,2622.8,0.01]
["bitfinex","ETHUSD",1729071847154,3.81243,2623.0,2622.8,0.01]
["bitfinex","ETHUSD",1729071848064,3.0,2623.2,2622.4,1.2013]
["bitfinex","ETHUSD",1729071848065,3.81286,2622.7,2622.4,1.2013]
["bitfinex","ETHUSD",1729071848365,3.81286,2622.7,2622.2,5.02487]
["bitfinex","ETHUSD",1729071848520,3.81286,2622.7,2622.2,6.07635982]
["bitfinex","ETHUSD",1729071848725,3.81286,2622.7,2622.5,0.01]
["bitfinex","ETHUSD",1729071848974,3.81286,2622.7,2622.3,0.01]
["bitfinex","ETHUSD",1729071849164,3.81287,2622.7,2622.3,3.82341]
["bitfinex","ETHUSD",1729071849332,3.81272,2622.8,2622.6,0.01]
["bitfinex","ETHUSD",1729071850364,6.66509821,2622.9,2622.6,0.01]
["bitfinex","ETHUSD",1729071850540,5.48909821,2622.9,2622.6,0.01]
["bitfinex","ETHUSD",1729071850743,1.67642821,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1729071851057,3.81286,2622.7,2622.6,0.26074609]
["bitfinex","ETHUSD",1729071851233,5.48914821,2622.8,2622.6,0.26074609]
["bitfinex","ETHUSD",1729071851433,3.81272,2622.8,2622.6,0.26074609]
["bitfinex","ETHUSD",1729071851924,1.67642821,2622.9,2622.6,0.26074609]
["bitfinex","ETHUSD",1729071851925,8.48900821,2622.9,2622.6,0.26074609]
["bitfinex","ETHUSD",1729071852340,6.81262,2622.9,2622.6,0.26074609]
["bitfinex","ETHUSD",1729071852537,3.81272,2622.8,2622.6,0.26074609]
["bitfinex","ETHUSD",1729071853252,5.48914821,2622.8,2622.6,0.26074609]
["bitfinex","ETHUSD",1729071854158,3.81272,2622.8,2622.6,0.26074609]
["bitfinex","ETHUSD",1729071854741,5.48914821,2622.8,2622.6,0.26074609]
["bitfinex","ETHUSD",1729071855460,3.0,2622.7,2622.6,0.26074609]
["bitfinex","ETHUSD",1729071855663,4.67642821,2622.7,2622.6,0.26074609]
["bitfinex","ETHUSD",1729071855864,3.0,2622.7,2622.3,3.82336]
["bitfinex","ETHUSD",1729071856063,3.0,2622.7,2622.6,0.26074609]
["bitfinex","ETHUSD",1729071856372,8.48930821,2622.7,2622.6,0.26074609]
["bitfinex","ETHUSD",1729071856523,8.48930821,2622.7,2622.3,0.01]
["bitfinex","ETHUSD",1729071856729,8.48930821,2622.7,2622.4,0.26095678]
["bitfinex","ETHUSD",1729071857129,10.62586,2622.7,2622.4,0.26095678]
["bitfinex","ETHUSD",1729071857329,6.81288,2622.7,2622.4,0.26095678]
["bitfinex","ETHUSD",1729071857667,8.48930821,2622.7,2622.4,0.26095678]
["bitfinex","ETHUSD",1729071858667,6.81288,2622.7,2622.4,0.26095678]
["bitfinex","ETHUSD",1729071858882,6.81288,2622.7,2622.5,0.2609766]
["bitfinex","ETHUSD",1729071859165,6.81288,2622.7,2622.3,0.01]
["bitfinex","ETHUSD",1729071859340,6.81288,2622.7,2622.6,0.26087126]
["bitfinex","ETHUSD",1729071859551,6.81288,2622.7,2622.3,3.82344]
["bitfinex","ETHUSD",1729071859732,6.81288,2622.7,2622.6,0.26087126]
["bitfinex","ETHUSD",1729071859932,6.81288,2622.7,2622.3,3.82344]
["bitfinex","ETHUSD",1729071860466,8.48930821,2622.7,2622.4,0.26108194]
["bitfinex","ETHUSD",1729071860635,7.95568,2622.7,2622.4,0.26108194]
["bitfinex","ETHUSD",1729071861168,9.63210821,2622.7,2622.4,0.26108194]
["bitfinex","ETHUSD",1729071862780,7.95568,2622.7,2622.4,0.26108194]
["bitfinex","ETHUSD",1729071862946,9.63210821,2622.7,2622.4,0.26108194]
["bitfinex","ETHUSD",1729071868756,9.63208821,2622.7,2622.4,0.26108194]
["bitfinex","ETHUSD",1729071869690,7.95566,2622.7,2622.4,0.26108194]
["bitfinex","ETHUSD",1729071869873,9.63208821,2622.7,2622.4,0.26108194]
["bitfinex","ETHUSD",1729071874401,1.67642821,2622.6,2622.4,0.26108194]
["bitfinex","ETHUSD",1729071874714,9.63208821,2622.7,2622.4,0.26108194]
["bitfinex","ETHUSD",1729071874897,5.48945821,2622.6,2622.4,0.26108194]
["bitfinex","ETHUSD",1729071875393,3.81303,2622.6,2622.4,0.26108194]
["bitfinex","ETHUSD",1729071876281,5.48945821,2622.6,2622.4,0.26108194]
["bitfinex","ETHUSD",1729071876483,5.48957821,2622.5,2622.4,0.26108194]
["bitfinex","ETHUSD",1729071876687,5.48957821,2622.5,2621.8,1.1778]
["bitfinex","ETHUSD",1729071876688,11.90470642,2622.5,2621.8,1.1778]
["bitfinex","ETHUSD",1729071876887,1.67642821,2621.9,2621.8,1.1778]
["bitfinex","ETHUSD",1729071877088,1.67642821,2621.9,2621.7,0.01]
["bitfinex","ETHUSD",1729071877402,7.62787,2622.0,2621.8,0.26180145]
["bitfinex","ETHUSD",1729071877580,1.67642821,2621.9,2621.8,0.26180145]
["bitfinex","ETHUSD",1729071877905,1.67642821,2621.9,2621.7,0.01]
["bitfinex","ETHUSD",1729071878201,1.67642821,2621.9,2621.8,0.26180145]
["bitfinex","ETHUSD",1729071878575,5.49030821,2622.0,2621.7,0.01]
["bitfinex","ETHUSD",1729071878792,5.49030821,2622.0,2621.8,0.26180145]
["bitfinex","ETHUSD",1729071879162,1.67642821,2621.9,2621.7,0.01]
["bitfinex","ETHUSD",1729071879402,3.81388,2622.0,2621.9,0.26169605]
["bitfinex","ETHUSD",1729071879610,5.49030821,2622.0,2621.8,0.26180145]
["bitfinex","ETHUSD",1729071879808,1.67642821,2621.9,2621.7,0.01]
["bitfinex","ETHUSD",1729071879974,2.86512821,2622.1,2621.7,0.01]
["bitfinex","ETHUSD",1729071880295,3.8137,2622.2,2621.7,3.82426]
["bitfinex","ETHUSD",1729071880502,0.01,2622.9,2621.7,3.82426]
["bitfinex","ETHUSD",1729071880503,3.81323,2622.5,2622.0,5.49030821]
["bitfinex","ETHUSD",1729071880714,3.81323,2622.5,2622.2,1.1809]
["bitfinex","ETHUSD",1729071880715,3.0,2622.4,2622.2,1.1809]
["bitfinex","ETHUSD",1729071881005,6.81332,2622.4,2622.2,1.1809]
["bitfinex","ETHUSD",1729071881506,5.48965821,2622.5,2622.2,1.1809]
["bitfinex","ETHUSD",1729071881507,3.81316,2622.5,2622.3,0.26167295]
["bitfinex","ETHUSD",1729071881873,3.81316,2622.5,2622.4,0.26156759]
["bitfinex","ETHUSD",1729071882103,6.81316,2622.5,2622.2,1.1809]
["bitfinex","ETHUSD",1729071882280,8.48958821,2622.5,2622.3,0.26167295]
["bitfinex","ETHUSD",1729071882480,12.30281821,2622.5,2622.2,1.1809]
["bitfinex","ETHUSD",1729071882728,8.48958821,2622.5,2622.3,0.26167295]
["bitfinex","ETHUSD",1729071882929,3.0,2622.5,2622.2,1.1809]
["bitfinex","ETHUSD",1729071883224,3.0,2622.6,2622.3,0.26167295]
["bitfinex","ETHUSD",1729071883541,3.0,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1729071883817,4.67642821,2622.8,2622.4,4.07471238]
["bitfinex","ETHUSD",1729071884030,8.48915821,2622.8,2622.4,0.26144238]
["bitfinex","ETHUSD",1729071885420,5.48929821,2622.7,2622.4,0.26144238]
["bitfinex","ETHUSD",1729071885824,5.48929821,2622.7,2622.4,0.27144238]
["bitfinex","ETHUSD",1729071886713,1.67642821,2622.7,2622.4,0.27144238]
["bitfinex","ETHUSD",1729071887529,8.48914821,2622.8,2622.4,4.08473238]
["bitfinex","ETHUSD",1729071887690,1.67642821,2622.7,2622.4,0.26144238]
["bitfinex","ETHUSD",1729071887894,1.67642821,2622.7,2622.4,0.27144238]
["bitfinex","ETHUSD",1729071888912,10.62554,2622.8,2622.4,0.27144238]
["bitfinex","ETHUSD",1729071888913,8.48914821,2622.8,2622.4,0.27144238]
["bitfinex","ETHUSD",1729071889117,8.48914821,2622.8,2622.4,0.26144238]
["bitfinex","ETHUSD",1729071889441,1.67642821,2622.7,2622.4,0.27144238]
["bitfinex","ETHUSD",1729071889809,4.67642821,2622.8,2622.4,4.08472238]
["bitfinex","ETHUSD",1729071890394,4.67642821,2622.8,2622.4,4.07472238]
["bitfinex","ETHUSD",1729071890625,4.67642821,2622.8,2622.4,4.08472238]
["bitfinex","ETHUSD",1729071891133,8.48918821,2622.8,2622.4,0.27144238]
["bitfinex","ETHUSD",1729071891900,4.67642821,2622.8,2622.4,0.27144238]
["bitfinex","ETHUSD",1729071892107,3.0,2622.9,2622.5,5.03078]
["bitfinex","ETHUSD",1729071892397,1.67642821,2622.9,2622.6,0.26123169]
["bitfinex","ETHUSD",1729071892600,5.48900821,2622.9,2622.6,0.26123169]
["bitfinex","ETHUSD",1729071892824,1.67642821,2622.8,2622.6,0.26123169]
["bitfinex","ETHUSD",1729071893435,5.48899821,2622.9,2622.6,0.26123169]
["bitfinex","ETHUSD",1729071893732,1.67642821,2622.8,2622.6,0.26123169]
["bitfinex","ETHUSD",1729071894835,6.81253,2623.0,2622.6,0.26123169]
["bitfinex","ETHUSD",1729071895041,8.48895821,2623.0,2622.6,0.26123169]
["bitfinex","ETHUSD",1729071895327,1.67642821,2622.9,2622.6,0.26123169]
["bitfinex","ETHUSD",1729071895913,5.48901821,2622.9,2622.6,0.26123169]
["bitfinex","ETHUSD",1729071899701,1.67642821,2622.8,2622.6,0.26123169]
["bitfinex","ETHUSD",1729071900255,1.67642821,2622.7,2622.6,0.26123169]
["bitfinex","ETHUSD",1729071900401,5.48928821,2622.7,2622.6,0.26123169]
["bitfinex","ETHUSD",1729071900711,3.81274,2622.8,2622.4,0.01]
["bitfinex","ETHUSD",1729071900929,3.81274,2622.8,2622.5,0.26104868]
["bitfinex","ETHUSD",1729071901131,1.67642821,2622.7,2622.5,0.26104868]
["bitfinex","ETHUSD",1729071901534,5.48916821,2622.8,2622.5,0.26104868]
["bitfinex","ETHUSD",1729071901736,3.81288,2622.7,2622.5,0.26104868]
["bitfinex","ETHUSD",1729071902089,2.81692821,2622.9,2622.5,0.26104868]
["bitfinex","ETHUSD",1729071902269,6.81251,2623.0,2622.6,1.1785]
["bitfinex","ETHUSD",1729071902270,3.0,2623.0,2622.6,1.1785]
["bitfinex","ETHUSD",1729071902471,0.19261606,2623.1,2622.6,4.99148]
["bitfinex","ETHUSD",1729071902472,7.00491606,2623.1,2622.6,4.99148]
["bitfinex","ETHUSD",1729071902772,3.0,2622.9,2622.7,0.26083801]
["bitfinex","ETHUSD",1729071904427,4.67642821,2622.9,2622.7,0.26083801]
["bitfinex","ETHUSD",1729071904761,1.67642821,2622.8,2622.7,0.26083801]
["bitfinex","ETHUSD",1729071904970,3.81271,2622.8,2622.4,1.2617]
["bitfinex","ETHUSD",1729071905480,3.81271,2622.8,2622.5,0.26104868]
["bitfinex","ETHUSD",1729071906939,8.48900821,2622.9,2622.5,0.26104868]
["bitfinex","ETHUSD",1729071908479,3.81273,2622.8,2622.5,0.26104868]
["bitfinex","ETHUSD",1729071908764,5.48915821,2622.8,2622.5,0.26104868]
["bitfinex","ETHUSD",1729071909136,8.48901821,2622.9,2622.5,0.26104868]
["bitfinex","ETHUSD",1729071909479,3.0,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1729071909635,1.67642821,2623.3,2623.0,1.2621]
["bitfinex","ETHUSD",1729071909981,1.67642821,2623.3,2623.0,1.52258791]
["bitfinex","ETHUSD",1729071909982,1.67642821,2623.2,2623.0,1.52258791]
["bitfinex","ETHUSD",1729071910131,3.81202,2623.3,2623.0,1.52258791]
["bitfinex","ETHUSD",1729071910434,5.48860821,2623.2,2623.0,0.26048791]
["bitfinex","ETHUSD",1729071910642,1.67642821,2623.2,2623.0,0.26048791]
["bitfinex","ETHUSD",1729071911227,3.0,2623.4,2623.0,0.26048791]
["bitfinex","ETHUSD",1729071911429,3.81166,2623.6,2623.2,1.1408]
["bitfinex","ETHUSD",1729071911962,3.81166,2623.6,2623.3,0.26014169]
["bitfinex","ETHUSD",1729071912198,3.81166,2623.6,2623.2,1.1408]
["bitfinex","ETHUSD",1729071912397,3.81166,2623.6,2623.4,0.25996056]
["bitfinex","ETHUSD",1729071912546,5.48808821,2623.6,2623.3,0.26006584]
["bitfinex","ETHUSD",1729071912745,9.29971821,2623.6,2623.2,1.1408]
["bitfinex","ETHUSD",1729071912945,5.48805821,2623.6,2623.3,0.26006584]
["bitfinex","ETHUSD",1729071913285,3.81171,2623.5,2623.2,1.1408]
["bitfinex","ETHUSD",1729071913495,6.81171,2623.5,2623.4,0.2598961]
["bitfinex","ETHUSD",1729071913791,6.8117,2623.5,2623.4,0.2598961]
["bitfinex","ETHUSD",1729071914101,8.48812821,2623.5,2623.2,1.1508]
["bitfinex","ETHUSD",1729071914398,8.48812821,2623.5,2623.3,0.25998241]
["bitfinex","ETHUSD",1729071914773,1.67642821,2623.5,2623.2,1.1508]
["bitfinex","ETHUSD",1729071914969,1.67642821,2623.5,2623.3,0.25998241]
["bitfinex","ETHUSD",1729071915389,6.81157,2623.6,2623.2,1.1508]
["bitfinex","ETHUSD",1729071915569,8.48819821,2623.5,2623.4,0.25987714]
["bitfinex","ETHUSD",1729071915769,3.81188,2623.4,2623.2,1.1408]
["bitfinex","ETHUSD",1729071915974,5.48830821,2623.4,2623.3,0.25998241]
["bitfinex","ETHUSD",1729071916160,3.81188,2623.4,2623.2,1.1508]
["bitfinex","ETHUSD",1729071916395,3.81188,2623.4,2623.3,0.25998241]
["bitfinex","ETHUSD",1729071916803,1.67642821,2623.4,2623.2,1.1508]
["bitfinex","ETHUSD",1729071917120,5.48841821,2623.3,2623.2,0.01]
["bitfinex","ETHUSD",1729071917900,3.81234,2623.1,2622.9,0.01]
["bitfinex","ETHUSD",1729071918102,5.48876821,2623.1,2622.9,0.01]
["bitfinex","ETHUSD",1729071918301,1.67642821,2623.1,2622.9,0.01]
["bitfinex","ETHUSD",1729071918506,5.48883821,2623.1,2622.9,0.01]
["bitfinex","ETHUSD",1729071918688,3.81242,2623.0,2622.9,0.01]
["bitfinex","ETHUSD",1729071918899,5.48884821,2623.0,2622.9,0.01]
["bitfinex","ETHUSD",1729071919294,5.48884821,2623.0,2622.7,0.01]
["bitfinex","ETHUSD",1729071919295,3.81271,2622.8,2622.7,0.01]
["bitfinex","ETHUSD",1729071919468,1.67642821,2622.8,2622.4,1.1602]
["bitfinex","ETHUSD",1729071919817,5.48959821,2622.5,2622.1,1.1424]
["bitfinex","ETHUSD",1729071920113,1.67642821,2622.3,2622.1,0.01]
["bitfinex","ETHUSD",1729071920663,4.67642821,2622.4,2622.1,0.01]
["bitfinex","ETHUSD",1729071920869,3.0,2622.4,2622.1,0.01]
["bitfinex","ETHUSD",1729071921314,8.48972821,2622.4,2622.1,0.01]
["bitfinex","ETHUSD",1729071922699,6.8133,2622.4,2621.9,4.96642]
["bitfinex","ETHUSD",1729071923007,6.8133,2622.4,2622.1,0.01]
["bitfinex","ETHUSD",1729071923396,8.48972821,2622.4,2621.9,4.96642]
["bitfinex","ETHUSD",1729071923929,3.81351,2622.3,2622.1,0.01]
["bitfinex","ETHUSD",1729071924127,4.67642821,2622.4,2622.1,0.01]
["bitfinex","ETHUSD",1729071924291,8.48975821,2622.4,2621.9,1.1524]
["bitfinex","ETHUSD",1729071924622,8.48975821,2622.4,2622.1,0.01]
["bitfinex","ETHUSD",1729071925094,8.48975821,2622.4,2621.8,0.01]
["bitfinex","ETHUSD",1729071925095,3.81389,2622.0,2621.8,0.01]
["bitfinex","ETHUSD",1729071925297,5.49031821,2622.0,2621.8,0.01]
["bitfinex","ETHUSD",1729071925508,5.49044821,2621.9,2621.8,0.01]
["bitfinex","ETHUSD",1729071926305,5.49044821,2621.9,2621.8,0.27171427]
["bitfinex","ETHUSD",1729071926501,5.49044821,2621.9,2621.8,0.01]
["bitfinex","ETHUSD",1729071926707,5.49044821,2621.9,2621.8,0.27178257]
["bitfinex","ETHUSD",1729071926921,5.49044821,2621.9,2621.8,0.01]
["bitfinex","ETHUSD",1729071927395,5.49044821,2621.9,2621.8,0.2718395]
["bitfinex","ETHUSD",1729071927591,1.67642821,2621.9,2621.8,0.01]
["bitfinex","ETHUSD",1729071927797,5.49031821,2622.0,2621.8,0.2718395]
["bitfinex","ETHUSD",1729071927991,5.49031821,2622.0,2621.8,0.01]
["bitfinex","ETHUSD",1729071928190,5.49031821,2622.0,2621.9,0.2617379]
["bitfinex","ETHUSD",1729071928427,1.67642821,2622.0,2621.9,0.2617379]
["bitfinex","ETHUSD",1729071928593,5.49030821,2622.0,2621.9,0.2617379]
["bitfinex","ETHUSD",1729071930927,5.49044821,2621.9,2621.8,0.01]
["bitfinex","ETHUSD",1729071931103,5.49044821,2621.9,2621.8,0.27231746]
["bitfinex","ETHUSD",1729071931305,5.49044821,2621.9,2621.8,0.01]
["bitfinex","ETHUSD",1729071931827,5.49044821,2621.9,2621.8,0.27231746]
["bitfinex","ETHUSD",1729071932014,5.49044821,2621.9,2621.8,0.01]
["bitfinex","ETHUSD",1729071932215,5.49044821,2621.9,2621.8,0.26233264]
["bitfinex","ETHUSD",1729071932412,5.49044821,2621.9,2621.8,0.01]
["bitfinex","ETHUSD",1729071932632,3.81432,2621.7,2621.3,0.01]
["bitfinex","ETHUSD",1729071932939,3.81432,2621.7,2621.5,0.01]
["bitfinex","ETHUSD",1729071933104,1.2628,2621.8,2621.5,0.01]
["bitfinex","ETHUSD",1729071933105,1.67642821,2621.6,2621.5,0.01]
["bitfinex","ETHUSD",1729071933299,1.67642821,2621.6,2621.3,0.01]
["bitfinex","ETHUSD",1729071933646,5.07762,2621.4,2621.0,1.1705]
["bitfinex","ETHUSD",1729071933799,1.67642821,2621.1,2620.7,6.58847933]
["bitfinex","ETHUSD",1729071934004,1.67642821,2621.1,2620.9,0.01]
["bitfinex","ETHUSD",1729071934198,1.67642821,2621.0,2620.9,0.01]
["bitfinex","ETHUSD",1729071935010,1.67642821,2621.0,2620.7,1.1757]
["bitfinex","ETHUSD",1729071935218,1.67642821,2620.8,2620.5,1.1906]
["bitfinex","ETHUSD",1729071935558,1.67642821,2620.8,2620.7,0.01]
["bitfinex","ETHUSD",1729071935906,8.47610379,2620.9,2620.3,3.82624]
["bitfinex","ETHUSD",1729071936108,5.06398,2620.9,2620.4,3.81609]
["bitfinex","ETHUSD",1729071936333,5.06398,2620.9,2620.6,0.01]
["bitfinex","ETHUSD",1729071936744,3.81571,2620.8,2620.6,0.01]
["bitfinex","ETHUSD",1729071936912,3.81562,2620.8,2620.6,0.01]
["bitfinex","ETHUSD",1729071937244,3.81562,2620.8,2620.4,0.01]
["bitfinex","ETHUSD",1729071937444,3.81579,2620.7,2620.4,0.01]
["bitfinex","ETHUSD",1729071937809,4.66062379,2620.9,2620.4,0.01]
["bitfinex","ETHUSD",1729071938016,3.0,2620.4,2619.9,1.1515]
["bitfinex","ETHUSD",1729071938214,7.22870379,2620.2,2619.9,0.01]
["bitfinex","ETHUSD",1729071938460,7.22870379,2620.2,2619.7,1.1615]
["bitfinex","ETHUSD",1729071938461,3.81673,2620.1,2619.7,1.1615]
["bitfinex","ETHUSD",1729071938661,3.81673,2620.1,2619.9,0.01]
["bitfinex","ETHUSD",1729071938968,3.81673,2620.1,2619.8,0.26487511]
["bitfinex","ETHUSD",1729071939165,3.81673,2620.1,2619.9,0.26476955]
["bitfinex","ETHUSD",1729071939482,4.36672,2620.1,2619.9,0.01]
["bitfinex","ETHUSD",1729071939638,4.36672,2620.1,2620.0,0.264664]
["bitfinex","ETHUSD",1729071940555,0.55,2620.1,2620.0,0.264664]
["bitfinex","ETHUSD",1729071940729,0.55,2620.1,2619.9,0.01]
["bitfinex","ETHUSD",1729071941379,0.55,2620.1,2620.0,0.264664]
["bitfinex","ETHUSD",1729071942258,3.0,2620.5,2620.0,0.264664]
["bitfinex","ETHUSD",1729071942459,7.95919,2620.7,2620.2,0.01]
["bitfinex","ETHUSD",1729071942756,4.1434,2620.7,2620.2,0.01]
["bitfinex","ETHUSD",1729071942955,4.1434,2620.7,2620.3,0.26540727]
["bitfinex","ETHUSD",1729071943148,4.1434,2620.7,2620.2,0.01]
["bitfinex","ETHUSD",1729071943149,3.0,2620.6,2620.2,0.01]
["bitfinex","ETHUSD",1729071943674,3.0,2620.6,2620.3,0.26540727]
["bitfinex","ETHUSD",1729071944173,3.0,2620.6,2620.2,0.01]
["bitfinex","ETHUSD",1729071944361,3.0,2620.6,2620.3,0.26540727]
["bitfinex","ETHUSD",1729071944682,3.0,2620.6,2620.2,0.01]
["bitfinex","ETHUSD",1729071945134,3.0,2620.6,2620.3,0.26540727]
["bitfinex","ETHUSD",1729071945688,3.0,2620.6,2620.2,0.01]
["bitfinex","ETHUSD",1729071945848,3.0,2620.6,2620.4,0.26530175]
["bitfinex","ETHUSD",1729071946067,3.0,2620.6,2620.2,0.01]
["bitfinex","ETHUSD",1729071946291,3.55,2620.6,2620.5,0.26519625]
["bitfinex","ETHUSD",1729071946450,7.36593,2620.6,2620.2,0.01]
["bitfinex","ETHUSD",1729071946646,7.36593,2620.6,2620.5,0.26506323]
["bitfinex","ETHUSD",1729071946850,7.36593,2620.6,2620.2,0.01]
["bitfinex","ETHUSD",1729071947085,7.36593,2620.6,2620.5,0.26506703]
["bitfinex","ETHUSD",1729071947285,7.36593,2620.6,2620.2,0.01]
["bitfinex","ETHUSD",1729071947465,7.36593,2620.6,2620.5,0.26506703]
["bitfinex","ETHUSD",1729071947787,7.36593,2620.6,2620.2,0.01]
["bitfinex","ETHUSD",1729071947961,3.55,2620.6,2620.5,0.26506703]
["bitfinex","ETHUSD",1729071948155,3.55,2620.6,2620.2,0.01]
["bitfinex","ETHUSD",1729071948580,7.36594,2620.6,2620.2,0.01]
["bitfinex","ETHUSD",1729071948783,7.36594,2620.6,2620.3,0.26527805]
["bitfinex","ETHUSD",1729071949090,6.81621,2620.4,2620.2,0.01]
["bitfinex","ETHUSD",1729071949658,6.81621,2620.4,2620.0,0.01]
["bitfinex","ETHUSD",1729071949971,6.81621,2620.4,2620.2,0.01]
["bitfinex","ETHUSD",1729071950360,3.0,2620.4,2620.2,0.01]
["bitfinex","ETHUSD",1729071950895,1.1434,2620.7,2620.2,0.01]
["bitfinex","ETHUSD",1729071951103,1.1434,2620.7,2620.3,1.1906]
["bitfinex","ETHUSD",1729071951104,3.0,2620.7,2620.3,1.1906]
["bitfinex","ETHUSD",1729071954155,6.8158,2620.7,2620.4,0.01]
["bitfinex","ETHUSD",1729071956205,6.8158,2620.7,2620.5,0.26511263]
["bitfinex","ETHUSD",1729071956206,3.0,2620.7,2620.5,0.26511263]
["bitfinex","ETHUSD",1729071956497,6.81582,2620.7,2620.5,0.26511263]
["bitfinex","ETHUSD",1729071962182,7.22667379,2621.6,2621.1,0.27424412]
["bitfinex","ETHUSD",1729071962395,11.04127379,2621.6,2621.1,0.27424412]
["bitfinex","ETHUSD",1729071962552,7.22667379,2621.6,2621.1,0.27424412]
["bitfinex","ETHUSD",1729071962760,7.48,2621.9,2621.2,5.03252]
["bitfinex","ETHUSD",1729071963097,3.81403,2621.9,2621.5,1.2075]
["bitfinex","ETHUSD",1729071963305,7.41642895,2622.0,2621.5,1.2075]
["bitfinex","ETHUSD",1729071963457,11.23043895,2622.0,2621.6,0.26356117]
["bitfinex","ETHUSD",1729071963658,7.22637379,2621.8,2621.6,0.26356117]
["bitfinex","ETHUSD",1729071963896,11.04065379,2621.8,2621.6,0.26356117]
["bitfinex","ETHUSD",1729071964224,7.22637379,2621.8,2621.6,0.26356117]
["bitfinex","ETHUSD",1729071964897,3.81431,2621.7,2621.6,0.26356117]
["bitfinex","ETHUSD",1729071966195,3.41212379,2621.8,2621.6,0.26356117]
["bitfinex","ETHUSD",1729071966458,3.81431,2621.7,2621.6,0.26356117]
["bitfinex","ETHUSD",1729071970348,4.36431,2621.7,2621.6,0.26356117]
["bitfinex","ETHUSD",1729071973266,0.55,2621.7,2621.6,0.26356117]
["bitfinex","ETHUSD",1729071973416,4.36431,2621.7,2621.6,0.26356117]
["bitfinex","ETHUSD",1729071973617,3.81431,2621.7,2621.6,0.26356117]
["bitfinex","ETHUSD",1729071974054,3.0,2621.8,2621.6,0.26356117]
["bitfinex","ETHUSD",1729071975517,6.81417,2621.8,2621.6,0.26356117]
["bitfinex","ETHUSD",1729071977358,3.81431,2621.7,2621.6,0.26356117]
["bitfinex","ETHUSD",1729071977549,3.81419,2621.8,2621.6,0.26356117]
["bitfinex","ETHUSD",1729071978523,3.96212379,2621.7,2621.6,0.26356117]
["bitfinex","ETHUSD",1729071978864,8.99763379,2621.7,2621.6,0.26356117]
["bitfinex","ETHUSD",1729071981288,7.77643379,2621.7,2621.6,0.26356117]
["bitfinex","ETHUSD",1729071981584,3.81446,2621.6,2621.5,0.01]
["bitfinex","ETHUSD",1729071981753,4.36446,2621.6,2621.5,0.01]
["bitfinex","ETHUSD",1729071982893,3.81464,2621.5,2621.3,1.2477]
["bitfinex","ETHUSD",1729071983446,3.81475,2621.4,2621.3,1.2477]
["bitfinex","ETHUSD",1729071983696,7.77687379,2621.4,2621.3,0.01]
["bitfinex","ETHUSD",1729071983863,7.77687379,2621.4,2620.9,1.2604]
["bitfinex","ETHUSD",1729071983864,3.81521,2621.1,2620.9,1.2604]
["bitfinex","ETHUSD",1729071984984,7.63049,2621.1,2620.9,1.2604]
["bitfinex","ETHUSD",1729071985285,3.81521,2621.1,2620.9,1.2604]
["bitfinex","ETHUSD",1729071985475,7.36504,2621.2,2620.9,1.2604]
["bitfinex","ETHUSD",1729071986044,7.36504,2621.2,2621.0,0.26376078]
["bitfinex","ETHUSD",1729071987463,10.77716379,2621.2,2621.0,0.26376078]
["bitfinex","ETHUSD",1729071987662,3.81519,2621.1,2621.0,0.26376078]
["bitfinex","ETHUSD",1729071989301,6.96212379,2621.2,2621.0,0.26376078]
["bitfinex","ETHUSD",1729071989505,0.55,2621.2,2621.0,0.26376078]
["bitfinex","ETHUSD",1729071989707,4.36509,2621.2,2621.0,0.26376078]
["bitfinex","ETHUSD",1729071990002,3.0,2621.3,2621.0,0.26376078]
["bitfinex","ETHUSD",1729071990383,3.0,2621.4,2621.1,4.96812]
["bitfinex","ETHUSD",1729071990581,3.0,2621.5,2621.1,4.97812]
["bitfinex","ETHUSD",1729071990802,3.0,2621.5,2621.2,0.26354987]
["bitfinex","ETHUSD",1729071991008,3.81448,2621.6,2621.3,0.01]
["bitfinex","ETHUSD",1729071991236,7.22653379,2621.7,2621.3,0.01]
["bitfinex","ETHUSD",1729071991522,7.22652379,2621.7,2621.4,1.52668837]
["bitfinex","ETHUSD",1729071992393,3.0,2621.6,2621.4,1.52668837]
["bitfinex","ETHUSD",1729071992988,3.0,2621.6,2621.4,1.2633]
["bitfinex","ETHUSD",1729071993299,3.0,2621.6,2621.5,0.26323356]
["bitfinex","ETHUSD",1729071994725,3.41212379,2621.7,2621.5,0.26323356]
["bitfinex","ETHUSD",1729071995224,7.22644379,2621.7,2621.5,0.26323356]
["bitfinex","ETHUSD",1729071995609,11.04088379,2621.7,2621.5,0.26323356]
["bitfinex","ETHUSD",1729071995981,3.81432,2621.7,2621.5,0.26323356]
["bitfinex","ETHUSD",1729071996225,3.81446,2621.6,2621.5,0.26323356]
["bitfinex","ETHUSD",1729071996602,3.81446,2621.6,2621.3,0.01]
["bitfinex","ETHUSD",1729071996803,3.81446,2621.6,2621.5,0.26314622]
["bitfinex","ETHUSD",1729071997000,3.81446,2621.6,2621.4,0.26325164]
["bitfinex","ETHUSD",1729071997324,3.81446,2621.6,2621.5,0.26314622]
["bitfinex","ETHUSD",1729071997499,3.81446,2621.6,2621.3,0.01]
["bitfinex","ETHUSD",1729071997703,4.36475,2621.4,2621.3,0.01]
["bitfinex","ETHUSD",1729071998100,4.36475,2621.4,2621.0,1.1987]
["bitfinex","ETHUSD",1729071998326,4.36475,2621.4,2621.3,0.01]
["bitfinex","ETHUSD",1729071998932,3.81444,2621.7,2621.3,0.01]
["bitfinex","ETHUSD",1729071998933,3.0,2621.6,2621.3,0.01]
["bitfinex","ETHUSD",1729071999130,6.81451,2621.6,2621.4,1.1807]
["bitfinex","ETHUSD",1729071999432,10.22663379,2621.6,2621.4,1.1807]
["bitfinex","ETHUSD",1729071999731,3.81474,2621.5,2621.3,0.01]
["bitfinex","ETHUSD",1729072001159,3.81474,2621.5,2621.4,0.2633124]
["bitfinex","ETHUSD",1729072003539,6.81447,2621.6,2621.4,0.2633124]
["bitfinex","ETHUSD",1729072004236,3.8146,2621.5,2621.4,0.2633124]
["bitfinex","ETHUSD",1729072008318,6.81447,2621.6,2621.4,0.2633124]
["bitfinex","ETHUSD",1729072008827,3.8146,2621.5,2621.4,0.2633124]
["bitfinex","ETHUSD",1729072013212,4.3646,2621.5,2621.4,0.2633124]
["bitfinex","ETHUSD",1729072013974,6.0436558,2621.5,2621.4,0.2633124]
["bitfinex","ETHUSD",1729072017430,2.2290558,2621.5,2621.4,0.2633124]
["bitfinex","ETHUSD",1729072018295,1.2415,2622.2,2621.6,0.01]
["bitfinex","ETHUSD",1729072018429,7.48,2622.4,2621.9,3.81393]
["bitfinex","ETHUSD",1729072018430,5.0548,2622.4,2621.9,3.81393]
["bitfinex","ETHUSD",1729072018632,3.81326,2622.5,2622.1,1.2498]
["bitfinex","ETHUSD",1729072018633,1.6790558,2622.3,2622.1,1.2498]
["bitfinex","ETHUSD",1729072018882,1.6790558,2622.3,2622.1,1.2598]
["bitfinex","ETHUSD",1729072019031,1.6790558,2622.3,2622.2,0.26241603]
["bitfinex","ETHUSD",1729072021949,3.81337,2622.4,2622.2,0.26241603]
["bitfinex","ETHUSD",1729072022162,5.59864,2622.3,2622.2,0.26241603]
["bitfinex","ETHUSD",1729072022497,5.59864,2622.3,2621.8,1.1562]
["bitfinex","ETHUSD",1729072022498,3.81384,2622.1,2621.8,1.1562]
["bitfinex","ETHUSD",1729072022784,3.81384,2622.1,2622.0,0.01]
["bitfinex","ETHUSD",1729072023083,4.36359,2622.2,2621.8,1.1662]
["bitfinex","ETHUSD",1729072023393,3.81375,2622.1,2621.8,1.1662]
["bitfinex","ETHUSD",1729072024160,0.55,2622.2,2622.1,0.01]
["bitfinex","ETHUSD",1729072024448,4.36332,2622.4,2622.1,0.01]
["bitfinex","ETHUSD",1729072025919,8.1767,2622.4,2622.1,0.01]
["bitfinex","ETHUSD",1729072026267,4.36332,2622.4,2622.1,0.01]
["bitfinex","ETHUSD",1729072026575,4.36332,2622.4,2621.9,3.81395]
["bitfinex","ETHUSD",1729072026904,4.36332,2622.4,2622.1,0.01]
["bitfinex","ETHUSD",1729072027559,8.17675,2622.4,2621.9,3.81395]
["bitfinex","ETHUSD",1729072027762,3.0,2622.1,2621.8,1.1662]
["bitfinex","ETHUSD",1729072028012,6.8138,2622.1,2621.8,1.1662]
["bitfinex","ETHUSD",1729072028580,10.62763,2622.1,2621.8,1.1662]
["bitfinex","ETHUSD",1729072029070,6.8138,2622.1,2621.8,1.1662]
["bitfinex","ETHUSD",1729072029604,3.81395,2622.0,2621.8,1.1662]
["bitfinex","ETHUSD",1729072029819,3.81395,2622.0,2621.5,3.81449]
["bitfinex","ETHUSD",1729072029820,3.81426,2621.8,2621.5,1.2317]
["bitfinex","ETHUSD",1729072030107,3.81426,2621.8,2621.1,3.8151]
["bitfinex","ETHUSD",1729072030108,3.81426,2621.8,2621.3,1.2417]
["bitfinex","ETHUSD",1729072030269,3.81447,2621.6,2621.3,1.2417]
["bitfinex","ETHUSD",1729072030466,7.62871,2621.7,2621.3,1.2417]
["bitfinex","ETHUSD",1729072030679,3.81431,2621.7,2621.6,0.01]
["bitfinex","ETHUSD",1729072031218,3.81431,2621.7,2621.6,0.26264595]
["bitfinex","ETHUSD",1729072031367,3.81431,2621.7,2621.3,1.2417]
["bitfinex","ETHUSD",1729072031567,3.81431,2621.7,2621.6,0.26264595]
["bitfinex","ETHUSD",1729072031810,3.40834113,2621.8,2621.6,0.01]
["bitfinex","ETHUSD",1729072032418,7.77259113,2621.8,2621.7,0.26254054]
["bitfinex","ETHUSD",1729072032869,7.77259113,2621.8,2621.3,1.2417]
["bitfinex","ETHUSD",1729072033068,3.81454,2621.6,2621.3,1.2417]
["bitfinex","ETHUSD",1729072033373,3.8146,2621.5,2621.4,0.2628568]
["bitfinex","ETHUSD",1729072034099,10.77294113,2621.5,2621.4,0.2628568]
["bitfinex","ETHUSD",1729072034308,11.99104113,2621.5,2620.6,0.01]
["bitfinex","ETHUSD",1729072034469,3.40834113,2621.0,2620.7,0.26385318]
["bitfinex","ETHUSD",1729072035166,7.22374113,2621.0,2620.7,0.26385318]
["bitfinex","ETHUSD",1729072035563,3.40834113,2621.0,2620.9,0.01]
["bitfinex","ETHUSD",1729072035813,3.81519,2621.1,2620.9,0.01]
["bitfinex","ETHUSD",1729072036009,4.62644113,2621.2,2620.9,0.27364222]
["bitfinex","ETHUSD",1729072036300,8.44149113,2621.2,2620.9,0.01]
["bitfinex","ETHUSD",1729072036509,8.44149113,2621.2,2621.0,0.26353675]
["bitfinex","ETHUSD",1729072036681,3.40834113,2621.2,2621.0,0.26353675]
["bitfinex","ETHUSD",1729072036881,10.22309113,2621.4,2621.0,1.42533675]
["bitfinex","ETHUSD",1729072037213,0.19039797,2621.7,2621.2,3.82492]
["bitfinex","ETHUSD",1729072037214,3.40834113,2621.6,2621.2,3.82492]
["bitfinex","ETHUSD",1729072037667,3.40834113,2621.6,2621.3,0.26343686]
["bitfinex","ETHUSD",1729072037867,3.40834113,2621.6,2621.2,3.82492]
["bitfinex","ETHUSD",1729072038067,0.19039797,2621.7,2621.4,1.1618]
["bitfinex","ETHUSD",1729072038264,0.19039797,2621.7,2621.5,3.82458]
["bitfinex","ETHUSD",1729072038575,3.40834113,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1729072038794,3.40834113,2622.0,2621.6,4.07748943]
["bitfinex","ETHUSD",1729072039132,3.40834113,2622.0,2621.7,0.01]
["bitfinex","ETHUSD",1729072039425,3.40834113,2622.0,2621.7,0.27283667]
["bitfinex","ETHUSD",1729072039781,3.40834113,2622.0,2621.7,0.26283667]
["bitfinex","ETHUSD",1729072040142,3.40834113,2622.0,2621.7,0.27283667]
["bitfinex","ETHUSD",1729072040419,3.0,2621.9,2621.7,0.27283667]
["bitfinex","ETHUSD",1729072040932,3.40834113,2621.8,2621.7,0.27283667]
["bitfinex","ETHUSD",1729072041095,7.22251113,2621.8,2621.7,0.01]
["bitfinex","ETHUSD",1729072041301,3.0,2621.9,2621.7,0.27273416]
["bitfinex","ETHUSD",1729072041500,3.0,2621.9,2621.8,1.2545]
["bitfinex","ETHUSD",1729072041895,3.0,2621.9,2621.8,1.51712876]
["bitfinex","ETHUSD",1729072043401,6.81402,2621.9,2621.8,0.26262876]
["bitfinex","ETHUSD",1729072043581,6.81402,2621.9,2621.6,1.2588]
["bitfinex","ETHUSD",1729072043582,7.36402,2621.9,2621.7,0.01]
["bitfinex","ETHUSD",1729072043786,7.36402,2621.9,2621.8,0.26257939]
["bitfinex","ETHUSD",1729072043991,7.36402,2621.9,2621.7,0.01]
["bitfinex","ETHUSD",1729072044191,7.36402,2621.9,2621.8,0.26258319]
["bitfinex","ETHUSD",1729072044429,7.36402,2621.9,2621.7,0.01]
["bitfinex","ETHUSD",1729072044733,7.36402,2621.9,2621.8,0.26258319]
["bitfinex","ETHUSD",1729072045040,7.36402,2621.9,2621.7,0.01]
["bitfinex","ETHUSD",1729072045328,7.36402,2621.9,2621.8,0.26258319]
["bitfinex","ETHUSD",1729072045535,7.36402,2621.9,2621.7,0.01]
["bitfinex","ETHUSD",1729072045732,7.36402,2621.9,2621.8,0.26258319]
["bitfinex","ETHUSD",1729072045904,7.36402,2621.9,2621.7,0.01]
["bitfinex","ETHUSD",1729072046233,7.36402,2621.9,2621.8,0.26258319]
["bitfinex","ETHUSD",1729072046890,7.36402,2621.9,2621.7,0.01]
["bitfinex","ETHUSD",1729072047092,7.36402,2621.9,2621.8,0.26258319]
["bitfinex","ETHUSD",1729072047441,7.36402,2621.9,2621.7,0.01]
["bitfinex","ETHUSD",1729072047617,7.36402,2621.9,2621.8,0.26258319]
["bitfinex","ETHUSD",1729072047818,7.36402,2621.9,2621.7,0.01]
["bitfinex","ETHUSD",1729072048015,3.55,2621.9,2621.8,0.26258319]
["bitfinex","ETHUSD",1729072048226,7.36402,2621.9,2621.7,0.01]
["bitfinex","ETHUSD",1729072048519,7.36402,2621.9,2621.8,0.26258319]
["bitfinex","ETHUSD",1729072048721,7.36402,2621.9,2621.7,0.01]
["bitfinex","ETHUSD",1729072049019,0.55,2621.9,2621.8,0.26258319]
["bitfinex","ETHUSD",1729072049216,0.55,2621.9,2621.7,0.01]
["bitfinex","ETHUSD",1729072049404,0.55,2621.9,2621.8,0.26259457]
["bitfinex","ETHUSD",1729072049605,0.55,2621.9,2621.7,0.01]
["bitfinex","ETHUSD",1729072049794,0.55,2621.9,2621.8,0.26259457]
["bitfinex","ETHUSD",1729072049990,0.55,2621.9,2621.7,0.01]
["bitfinex","ETHUSD",1729072050335,0.55,2621.9,2621.8,0.2625642]
["bitfinex","ETHUSD",1729072050492,0.55,2621.9,2621.7,0.01]
["bitfinex","ETHUSD",1729072050792,4.36405,2621.9,2621.8,0.2625642]
["bitfinex","ETHUSD",1729072050991,4.36405,2621.9,2621.7,0.01]
["bitfinex","ETHUSD",1729072051192,4.36405,2621.9,2621.8,0.2625642]
["bitfinex","ETHUSD",1729072051421,4.36405,2621.9,2621.7,0.01]
["bitfinex","ETHUSD",1729072051422,0.55,2621.9,2621.7,0.01]
["bitfinex","ETHUSD",1729072051660,0.55,2621.9,2621.8,0.2625642]
["bitfinex","ETHUSD",1729072052040,0.55,2621.9,2621.7,0.01]
["bitfinex","ETHUSD",1729072052223,0.55,2621.9,2621.8,0.2625642]
["bitfinex","ETHUSD",1729072052765,0.55,2621.9,2621.7,0.01]
["bitfinex","ETHUSD",1729072053059,0.55,2621.9,2621.8,0.2625642]
["bitfinex","ETHUSD",1729072053420,0.55,2621.9,2621.7,0.01]
["bitfinex","ETHUSD",1729072053622,0.55,2621.9,2621.8,0.2625642]
["bitfinex","ETHUSD",1729072054302,4.36402,2621.9,2621.7,0.01]
["bitfinex","ETHUSD",1729072054424,4.36402,2621.9,2621.8,0.2625642]
["bitfinex","ETHUSD",1729072054824,4.36402,2621.9,2621.7,0.01]
["bitfinex","ETHUSD",1729072055026,4.36402,2621.9,2621.8,0.2625642]
["bitfinex","ETHUSD",1729072055357,4.36402,2621.9,2621.7,0.01]
["bitfinex","ETHUSD",1729072055540,4.36402,2621.9,2621.8,0.2625642]
["bitfinex","ETHUSD",1729072055739,4.36402,2621.9,2621.7,0.01]
["bitfinex","ETHUSD",1729072056066,4.36402,2621.9,2621.8,0.2625642]
["bitfinex","ETHUSD",1729072056364,4.36402,2621.9,2621.7,0.01]
["bitfinex","ETHUSD",1729072056520,4.36402,2621.9,2621.8,0.2625642]
["bitfinex","ETHUSD",1729072056722,4.36402,2621.9,2621.6,1.2588]
["bitfinex","ETHUSD",1729072056723,3.81417,2621.8,2621.6,1.2588]
["bitfinex","ETHUSD",1729072056960,3.81417,2621.8,2621.5,0.01]
["bitfinex","ETHUSD",1729072056961,3.81431,2621.7,2621.5,0.01]
["bitfinex","ETHUSD",1729072057634,3.81418,2621.8,2621.7,0.01]
["bitfinex","ETHUSD",1729072058275,3.81445,2621.7,2621.5,0.01]
["bitfinex","ETHUSD",1729072058626,3.81444,2621.7,2621.5,0.01]
["bitfinex","ETHUSD",1729072058833,3.81446,2621.6,2621.5,0.01]
["bitfinex","ETHUSD",1729072060882,3.81446,2621.6,2621.4,1.143]
["bitfinex","ETHUSD",1729072061238,4.36446,2621.6,2621.5,0.26286524]
["bitfinex","ETHUSD",1729072061635,3.81463,2621.5,2621.3,0.01]
["bitfinex","ETHUSD",1729072061937,0.55,2621.6,2621.3,0.01]
["bitfinex","ETHUSD",1729072062158,4.36448,2621.6,2621.5,0.01]
["bitfinex","ETHUSD",1729072063778,0.55,2621.6,2621.5,0.01]
["bitfinex","ETHUSD",1729072064257,0.55,2621.6,2621.5,1.2149]
["bitfinex","ETHUSD",1729072064969,4.36446,2621.6,2621.5,1.2149]
["bitfinex","ETHUSD",1729072065170,4.36446,2621.6,2621.5,0.01]
["bitfinex","ETHUSD",1729072065947,0.55,2621.6,2621.5,0.01]
["bitfinex","ETHUSD",1729072067948,2.22883957,2621.6,2621.5,0.01]
["bitfinex","ETHUSD",1729072068583,6.04329957,2621.6,2621.5,0.01]
["bitfinex","ETHUSD",1729072068789,2.22883957,2621.6,2621.5,0.01]
["bitfinex","ETHUSD",1729072070417,6.04329957,2621.6,2621.5,0.01]
["bitfinex","ETHUSD",1729072070689,2.22883957,2621.6,2621.5,0.01]
["bitfinex","ETHUSD",1729072070891,4.36418,2621.8,2621.5,0.01]
["bitfinex","ETHUSD",1729072071090,1.67883957,2621.7,2621.6,1.1471]
["bitfinex","ETHUSD",1729072071846,3.0,2621.9,2621.6,1.1471]
["bitfinex","ETHUSD",1729072072601,3.0,2622.0,2621.7,0.01]
["bitfinex","ETHUSD",1729072072796,3.0,2622.0,2621.7,0.27282146]
["bitfinex","ETHUSD",1729072073942,3.0,2622.0,2621.7,0.27282146]
["bitfinex","ETHUSD",1729072074066,3.0,2622.0,2621.7,4.08713146]
["bitfinex","ETHUSD",1729072074267,3.81379,2622.1,2621.9,0.01]
["bitfinex","ETHUSD",1729072074604,7.36361,2622.2,2622.0,0.26241796]
["bitfinex","ETHUSD",1729072074903,7.36361,2622.2,2621.9,0.01]
["bitfinex","ETHUSD",1729072075305,7.36361,2622.2,2622.0,0.26241796]
["bitfinex","ETHUSD",1729072075468,7.36373,2622.1,2622.0,0.26241796]
["bitfinex","ETHUSD",1729072075871,7.22320235,2622.3,2622.0,0.26241796]
["bitfinex","ETHUSD",1729072076111,3.55,2622.2,2622.0,0.26241796]
["bitfinex","ETHUSD",1729072076311,3.55,2622.2,2621.9,0.01]
["bitfinex","ETHUSD",1729072076312,7.22293235,2622.5,2621.9,0.01]
["bitfinex","ETHUSD",1729072076521,3.0,2622.3,2622.1,0.27231258]
["bitfinex","ETHUSD",1729072076720,3.0,2622.3,2622.1,0.01]
["bitfinex","ETHUSD",1729072077018,3.0,2622.3,2622.2,0.26220721]
["bitfinex","ETHUSD",1729072077912,3.0,2622.4,2622.2,1.42030721]
["bitfinex","ETHUSD",1729072080685,3.18792196,2622.6,2622.2,1.42030721]
["bitfinex","ETHUSD",1729072080884,7.00105196,2622.6,2622.2,1.42030721]
["bitfinex","ETHUSD",1729072081083,3.18792196,2622.6,2622.2,1.42030721]
["bitfinex","ETHUSD",1729072081439,6.81309,2622.6,2622.2,5.23388721]
["bitfinex","ETHUSD",1729072081733,10.62619,2622.6,2622.2,1.42030721]
["bitfinex","ETHUSD",1729072081947,1.1536,2622.9,2622.2,1.42030721]
["bitfinex","ETHUSD",1729072081948,3.0,2622.4,2622.2,1.42030721]
["bitfinex","ETHUSD",1729072082437,3.0,2622.6,2622.2,5.75826993]
["bitfinex","ETHUSD",1729072082671,0.55,2622.6,2622.4,0.01]
["bitfinex","ETHUSD",1729072082838,4.36308,2622.6,2622.4,0.01]
["bitfinex","ETHUSD",1729072083047,4.36308,2622.6,2622.5,0.261485]
["bitfinex","ETHUSD",1729072086208,3.81315,2622.5,2622.4,0.01]
["bitfinex","ETHUSD",1729072086801,3.81344,2622.3,2622.2,0.01]
["bitfinex","ETHUSD",1729072086998,3.8137,2622.2,2622.0,1.1745]
["bitfinex","ETHUSD",1729072088244,3.81344,2622.3,2622.0,1.1745]
["bitfinex","ETHUSD",1729072088440,3.81336,2622.4,2622.2,0.01]
["bitfinex","ETHUSD",1729072089232,3.81344,2622.3,2622.2,0.01]
["bitfinex","ETHUSD",1729072089411,3.81359,2622.2,2622.0,0.01]
["bitfinex","ETHUSD",1729072091302,3.81359,2622.2,2622.1,0.26187228]
["bitfinex","ETHUSD",1729072091899,3.81352,2622.3,2622.1,0.26187228]
["bitfinex","ETHUSD",1729072092314,3.81359,2622.2,2622.1,0.26187228]
["bitfinex","ETHUSD",1729072092532,3.81352,2622.3,2622.1,0.26187228]
["bitfinex","ETHUSD",1729072092780,3.0,2622.6,2622.1,0.26187228]
["bitfinex","ETHUSD",1729072092781,6.81337,2622.4,2622.1,0.26187228]
["bitfinex","ETHUSD",1729072092958,6.81337,2622.4,2622.2,1.1972]
["bitfinex","ETHUSD",1729072092959,7.6268,2622.4,2622.2,1.1972]
["bitfinex","ETHUSD",1729072093159,3.81344,2622.3,2622.2,0.26180866]
["bitfinex","ETHUSD",1729072093358,3.81344,2622.3,2622.0,1.2072]
["bitfinex","ETHUSD",1729072093604,3.81365,2622.2,2622.0,0.01]
["bitfinex","ETHUSD",1729072093988,5.49160404,2622.2,2622.0,0.01]
["bitfinex","ETHUSD",1729072094188,3.81365,2622.2,2622.0,0.01]
["bitfinex","ETHUSD",1729072095083,3.81373,2622.1,2622.0,0.01]
["bitfinex","ETHUSD",1729072095286,5.49160404,2622.2,2622.0,0.01]
["bitfinex","ETHUSD",1729072095490,3.81365,2622.2,2622.0,0.01]
["bitfinex","ETHUSD",1729072095691,7.62734,2622.2,2622.0,0.01]
["bitfinex","ETHUSD",1729072096173,3.81365,2622.2,2622.0,0.01]
["bitfinex","ETHUSD",1729072096376,7.62734,2622.2,2622.0,0.01]
["bitfinex","ETHUSD",1729072096589,7.62732,2622.2,2622.0,0.01]
["bitfinex","ETHUSD",1729072097270,3.81345,2622.3,2622.1,1.1404]
["bitfinex","ETHUSD",1729072098201,3.81359,2622.2,2622.0,0.01]
["bitfinex","ETHUSD",1729072099401,3.81373,2622.1,2622.0,0.01]
["bitfinex","ETHUSD",1729072100672,5.49168404,2622.1,2621.8,0.01]
["bitfinex","ETHUSD",1729072100971,3.81402,2621.9,2621.8,0.01]
["bitfinex","ETHUSD",1729072101172,5.49197404,2621.9,2621.8,0.01]
["bitfinex","ETHUSD",1729072101492,3.81417,2621.8,2621.6,0.01]
["bitfinex","ETHUSD",1729072101878,3.81417,2621.8,2621.7,0.26235835]
["bitfinex","ETHUSD",1729072102907,5.49212404,2621.8,2621.7,0.26235835]
["bitfinex","ETHUSD",1729072103090,1.67795404,2621.8,2621.7,0.26235835]
["bitfinex","ETHUSD",1729072103388,12.30612404,2621.9,2621.7,0.26235835]
["bitfinex","ETHUSD",1729072103593,3.81417,2621.8,2621.7,0.26235835]
["bitfinex","ETHUSD",1729072108793,5.49212404,2621.8,2621.7,0.26235835]
["bitfinex","ETHUSD",1729072110722,3.81417,2621.8,2621.7,0.26235835]
["bitfinex","ETHUSD",1729072111419,5.49212404,2621.8,2621.7,0.26235835]
["bitfinex","ETHUSD",1729072111932,3.81417,2621.8,2621.7,0.26235835]
["bitfinex","ETHUSD",1729072112534,8.49204404,2621.9,2621.7,0.26235835]
["bitfinex","ETHUSD",1729072112771,3.0,2622.0,2621.7,0.26235835]
["bitfinex","ETHUSD",1729072112910,3.81377,2622.1,2621.7,1.16797519]
["bitfinex","ETHUSD",1729072112911,5.49172404,2622.1,2621.7,1.16797519]
["bitfinex","ETHUSD",1729072113238,5.49172404,2622.1,2621.9,0.01]
["bitfinex","ETHUSD",1729072113813,5.49183404,2622.0,2621.9,0.01]
["bitfinex","ETHUSD",1729072114023,3.81388,2622.0,2621.9,0.01]
["bitfinex","ETHUSD",1729072114340,5.49183404,2622.0,2621.9,0.01]
["bitfinex","ETHUSD",1729072116248,5.49172404,2622.1,2621.9,0.01]
["bitfinex","ETHUSD",1729072116431,9.30555404,2622.1,2621.9,0.01]
["bitfinex","ETHUSD",1729072116742,5.49172404,2622.1,2621.9,0.01]
["bitfinex","ETHUSD",1729072116946,5.49183404,2622.0,2621.9,0.01]
["bitfinex","ETHUSD",1729072119940,3.81388,2622.0,2621.9,0.01]
["bitfinex","ETHUSD",1729072120142,4.67795404,2622.2,2621.9,0.01]
["bitfinex","ETHUSD",1729072120347,5.49165404,2622.2,2621.9,1.265]
["bitfinex","ETHUSD",1729072120650,3.81374,2622.1,2621.9,1.265]
["bitfinex","ETHUSD",1729072121356,3.0,2622.2,2622.0,0.26223955]
["bitfinex","ETHUSD",1729072121642,3.81373,2622.1,2622.0,0.26223955]
["bitfinex","ETHUSD",1729072125255,4.67795404,2622.2,2622.0,0.26223955]
["bitfinex","ETHUSD",1729072125256,8.49155404,2622.2,2622.0,0.26223955]
["bitfinex","ETHUSD",1729072125571,3.0,2622.4,2622.1,0.01]
["bitfinex","ETHUSD",1729072125722,3.81302,2622.6,2622.3,0.01]
["bitfinex","ETHUSD",1729072126116,3.81302,2622.6,2622.4,0.26172319]
["bitfinex","ETHUSD",1729072126355,3.81315,2622.5,2622.4,0.26172319]
["bitfinex","ETHUSD",1729072127422,5.49110404,2622.5,2622.4,0.26172319]
["bitfinex","ETHUSD",1729072129953,5.49110404,2622.5,2622.4,0.27172319]
["bitfinex","ETHUSD",1729072130563,6.74480404,2622.5,2622.4,0.26172319]
["bitfinex","ETHUSD",1729072130758,3.8135,2622.3,2622.1,0.01]
["bitfinex","ETHUSD",1729072131007,5.49145404,2622.3,2622.1,0.01]
["bitfinex","ETHUSD",1729072131303,5.49145404,2622.3,2622.2,0.26160753]
["bitfinex","ETHUSD",1729072132865,5.06696,2622.5,2622.2,0.26160753]
["bitfinex","ETHUSD",1729072132866,5.49132404,2622.4,2622.2,0.26160753]
["bitfinex","ETHUSD",1729072133509,1.67795404,2622.3,2622.2,0.26160753]
["bitfinex","ETHUSD",1729072133709,5.49132404,2622.4,2622.2,0.26160753]
["bitfinex","ETHUSD",1729072135896,1.67795404,2622.3,2622.2,0.26160753]
["bitfinex","ETHUSD",1729072136089,5.49139404,2622.3,2622.2,0.26160753]
["bitfinex","ETHUSD",1729072137407,1.67795404,2622.3,2622.2,0.26160753]
["bitfinex","ETHUSD",1729072138912,5.49139404,2622.3,2622.2,0.26160753]
["bitfinex","ETHUSD",1729072139908,3.0,2622.7,2622.5,1.1893]
["bitfinex","ETHUSD",1729072140069,3.81264,2622.9,2622.6,0.01]
["bitfinex","ETHUSD",1729072140269,3.81264,2622.9,2622.7,0.26115291]
["bitfinex","ETHUSD",1729072140495,1.67795404,2622.8,2622.7,0.26115291]
["bitfinex","ETHUSD",1729072141663,5.49066404,2622.8,2622.7,0.26115291]
["bitfinex","ETHUSD",1729072141964,1.67795404,2622.8,2622.7,0.26115291]
["bitfinex","ETHUSD",1729072144829,3.8133,2622.4,2622.3,0.01]
["bitfinex","ETHUSD",1729072144973,3.81373,2622.1,2622.0,0.01]
["bitfinex","ETHUSD",1729072145173,5.49168404,2622.1,2622.0,0.01]
["bitfinex","ETHUSD",1729072146350,6.04168404,2622.1,2622.0,0.01]
["bitfinex","ETHUSD",1729072149865,3.81373,2622.1,2622.0,0.01]
["bitfinex","ETHUSD",1729072150068,5.49168404,2622.1,2622.0,0.01]
["bitfinex","ETHUSD",1729072151124,5.49168404,2622.1,2622.0,0.27195491]
["bitfinex","ETHUSD",1729072151353,5.49168404,2622.1,2622.0,0.01]
["bitfinex","ETHUSD",1729072151534,5.49168404,2622.1,2622.0,0.27209911]
["bitfinex","ETHUSD",1729072151745,5.49168404,2622.1,2622.0,0.01]
["bitfinex","ETHUSD",1729072151978,5.49168404,2622.1,2622.0,0.27209911]
["bitfinex","ETHUSD",1729072152778,6.04168404,2622.1,2622.0,0.27209911]
["bitfinex","ETHUSD",1729072154554,7.29748404,2622.1,2622.0,0.27209911]
["bitfinex","ETHUSD",1729072154961,10.29748404,2622.1,2622.0,0.26209911]
["bitfinex","ETHUSD",1729072155149,3.81417,2621.8,2621.7,0.01]
["bitfinex","ETHUSD",1729072155353,2.22795404,2621.8,2621.4,0.01]
["bitfinex","ETHUSD",1729072155641,6.04212404,2621.8,2621.7,0.01]
["bitfinex","ETHUSD",1729072156849,6.04212404,2621.8,2621.7,0.27250638]
["bitfinex","ETHUSD",1729072157976,6.04212404,2621.8,2621.7,0.26250638]
["bitfinex","ETHUSD",1729072161884,3.81417,2621.8,2621.7,0.26250638]
["bitfinex","ETHUSD",1729072162206,5.49212404,2621.8,2621.7,0.26250638]
["bitfinex","ETHUSD",1729072164088,4.36396,2622.0,2621.7,1.42220638]
["bitfinex","ETHUSD",1729072164308,3.0,2622.0,2621.7,1.42220638]
["bitfinex","ETHUSD",1729072164661,8.49185404,2622.0,2621.8,0.52465764]
["bitfinex","ETHUSD",1729072164887,3.81402,2621.9,2621.8,0.52465764]
["bitfinex","ETHUSD",1729072165159,3.81402,2621.9,2621.7,1.1597]
["bitfinex","ETHUSD",1729072165364,1.67795404,2621.8,2621.7,1.1597]
["bitfinex","ETHUSD",1729072165723,1.67795404,2621.8,2621.6,0.01]
["bitfinex","ETHUSD",1729072165724,3.81431,2621.7,2621.6,0.01]
["bitfinex","ETHUSD",1729072166005,5.49214404,2621.8,2621.6,0.01]
["bitfinex","ETHUSD",1729072166305,3.81419,2621.8,2621.6,0.27278641]
["bitfinex","ETHUSD",1729072166908,3.0,2622.1,2621.6,0.27278641]
["bitfinex","ETHUSD",1729072167070,5.49190404,2622.0,2621.6,0.97468754]
["bitfinex","ETHUSD",1729072167801,3.81395,2622.0,2621.7,1.1823]
["bitfinex","ETHUSD",1729072168015,5.49190404,2622.0,2621.7,1.1823]
["bitfinex","ETHUSD",1729072168302,5.49190404,2622.0,2621.8,0.2625756]
["bitfinex","ETHUSD",1729072168507,5.49190404,2622.0,2621.7,1.1823]
["bitfinex","ETHUSD",1729072168702,3.81395,2622.0,2621.8,0.2625756]
["bitfinex","ETHUSD",1729072168865,5.49190404,2622.0,2621.7,1.75316811]
["bitfinex","ETHUSD",1729072169070,5.49190404,2622.0,2621.8,0.2625756]
["bitfinex","ETHUSD",1729072169277,5.49190404,2622.0,2621.7,1.75316811]
["bitfinex","ETHUSD",1729072169602,3.81395,2622.0,2621.8,0.2625756]
["bitfinex","ETHUSD",1729072170015,3.81395,2622.0,2621.7,1.75316811]
["bitfinex","ETHUSD",1729072170210,3.0,2622.4,2622.0,1.2403]
["bitfinex","ETHUSD",1729072170519,4.95232,2622.8,2622.2,1.1582]
["bitfinex","ETHUSD",1729072170818,1.67795404,2622.6,2622.3,0.27191205]
["bitfinex","ETHUSD",1729072171016,3.81317,2622.5,2622.3,0.27191205]
["bitfinex","ETHUSD",1729072171170,3.81317,2622.5,2622.3,0.01]
["bitfinex","ETHUSD",1729072171506,3.81317,2622.5,2622.4,0.2618029]
["bitfinex","ETHUSD",1729072172315,3.0,2622.6,2622.4,0.2618029]
["bitfinex","ETHUSD",1729072172473,6.81304,2622.6,2622.4,0.2618029]
["bitfinex","ETHUSD",1729072173018,3.0,2622.6,2622.4,0.2618029]
["bitfinex","ETHUSD",1729072173316,6.81302,2622.6,2622.4,0.2618029]
["bitfinex","ETHUSD",1729072173866,5.49110404,2622.5,2622.4,0.2618029]
["bitfinex","ETHUSD",1729072174171,6.04110404,2622.5,2622.4,0.2618029]
["bitfinex","ETHUSD",1729072174567,3.81366,2622.2,2622.0,1.1809]
["bitfinex","ETHUSD",1729072174867,5.49161404,2622.2,2622.1,0.26176602]
["bitfinex","ETHUSD",1729072175072,3.81366,2622.2,2622.1,0.26176602]
["bitfinex","ETHUSD",1729072176106,3.81296,2622.7,2622.6,1.2532]
["bitfinex","ETHUSD",1729072176369,1.83436022,2623.2,2622.6,1.52451513]
["bitfinex","ETHUSD",1729072176370,3.81258,2622.9,2622.6,1.52451513]
["bitfinex","ETHUSD",1729072176605,3.81264,2622.9,2622.6,1.52451513]
["bitfinex","ETHUSD",1729072176774,3.81254,2623.0,2622.6,1.52451513]
["bitfinex","ETHUSD",1729072176775,3.81244,2623.0,2622.6,1.52451513]
["bitfinex","ETHUSD",1729072177107,0.59706022,2623.2,2622.6,1.52451513]
["bitfinex","ETHUSD",1729072177108,1.67795404,2623.1,2622.6,1.52451513]
["bitfinex","ETHUSD",1729072177312,3.0,2622.9,2622.6,1.52451513]
["bitfinex","ETHUSD",1729072177511,8.49052404,2622.9,2622.6,1.52451513]
["bitfinex","ETHUSD",1729072177697,3.81274,2622.8,2622.6,1.52451513]
["bitfinex","ETHUSD",1729072177870,8.49053404,2622.9,2622.6,1.52451513]
["bitfinex","ETHUSD",1729072178069,3.81271,2622.8,2622.6,1.52451513]
["bitfinex","ETHUSD",1729072178486,1.67795404,2622.8,2622.6,1.52451513]
["bitfinex","ETHUSD",1729072178805,3.81273,2622.8,2622.6,1.52451513]
["bitfinex","ETHUSD",1729072179373,4.00422316,2623.2,2623.0,1.1931]
["bitfinex","ETHUSD",1729072179577,3.81228,2623.1,2623.0,1.1931]
["bitfinex","ETHUSD",1729072181112,3.81228,2623.1,2623.0,1.45381174]
["bitfinex","ETHUSD",1729072186017,4.36228,2623.1,2623.0,0.26071174]
["bitfinex","ETHUSD",1729072191309,8.58218,2623.1,2623.0,0.26071174]
["bitfinex","ETHUSD",1729072191492,8.58218,2623.1,2622.9,0.01]
["bitfinex","ETHUSD",1729072191692,3.81271,2622.8,2622.7,1.2172]
["bitfinex","ETHUSD",1729072192217,3.81257,2622.9,2622.8,0.01]
["bitfinex","ETHUSD",1729072196139,3.81257,2622.9,2622.8,0.27058474]
["bitfinex","ETHUSD",1729072198222,5.54117,2622.9,2622.8,0.26058474]
["bitfinex","ETHUSD",1729072198721,5.54117,2622.9,2622.6,0.01]
["bitfinex","ETHUSD",1729072198722,3.81286,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1729072199049,3.81286,2622.7,2622.6,0.2707954]
["bitfinex","ETHUSD",1729072199227,3.81286,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1729072199424,3.81286,2622.7,2622.6,0.2707954]
["bitfinex","ETHUSD",1729072199625,3.81286,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1729072199826,3.81286,2622.7,2622.6,0.2707954]
["bitfinex","ETHUSD",1729072200132,3.81286,2622.7,2622.6,0.27085229]
["bitfinex","ETHUSD",1729072200764,4.36286,2622.7,2622.6,0.27085229]
["bitfinex","ETHUSD",1729072201064,3.81274,2622.8,2622.6,0.27085229]
["bitfinex","ETHUSD",1729072201231,7.62558,2622.8,2622.6,0.27085229]
["bitfinex","ETHUSD",1729072201430,7.62558,2622.8,2622.6,0.01]
["bitfinex","ETHUSD",1729072201651,6.81274,2622.8,2622.7,0.26075834]
["bitfinex","ETHUSD",1729072202421,6.81274,2622.8,2622.6,0.01]
["bitfinex","ETHUSD",1729072202864,3.81286,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1729072203025,3.81272,2622.8,2622.6,0.01]
["bitfinex","ETHUSD",1729072203224,3.81272,2622.8,2622.4,5.0176]
["bitfinex","ETHUSD",1729072203532,3.81272,2622.8,2622.6,0.01]
["bitfinex","ETHUSD",1729072203533,7.62554,2622.8,2622.6,0.01]
["bitfinex","ETHUSD",1729072203755,3.81286,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1729072206390,3.81286,2622.7,2622.4,1.2043]
["bitfinex","ETHUSD",1729072206689,3.81286,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1729072206905,3.81273,2622.8,2622.6,0.01]
["bitfinex","ETHUSD",1729072207361,5.49018339,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1729072208085,3.81286,2622.7,2622.4,1.2043]
["bitfinex","ETHUSD",1729072208259,3.81286,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1729072208460,5.49018339,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1729072208989,3.81303,2622.6,2622.4,1.2043]
["bitfinex","ETHUSD",1729072209695,3.81301,2622.6,2622.4,1.2043]
["bitfinex","ETHUSD",1729072209909,1.67732339,2622.7,2622.4,1.2043]
["bitfinex","ETHUSD",1729072210191,5.49021339,2622.7,2622.4,1.2043]
["bitfinex","ETHUSD",1729072210363,3.81289,2622.7,2622.4,1.2043]
["bitfinex","ETHUSD",1729072210694,5.49021339,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1729072210892,3.81289,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1729072211104,3.43362339,2622.7,2622.2,1.1806]
["bitfinex","ETHUSD",1729072211265,3.43362339,2622.7,2622.1,0.01]
["bitfinex","ETHUSD",1729072211266,3.81373,2622.1,2622.0,1.1806]
["bitfinex","ETHUSD",1729072211591,3.81388,2622.0,2621.9,0.01]
["bitfinex","ETHUSD",1729072211799,9.30488339,2622.1,2621.9,0.01]
["bitfinex","ETHUSD",1729072211956,3.81388,2622.0,2621.9,0.01]
["bitfinex","ETHUSD",1729072212156,5.49120339,2622.0,2621.9,0.01]
["bitfinex","ETHUSD",1729072212466,5.49120339,2622.0,2621.7,0.01]
["bitfinex","ETHUSD",1729072212467,3.81417,2621.8,2621.7,0.01]
["bitfinex","ETHUSD",1729072212680,5.49149339,2621.8,2621.7,0.01]
["bitfinex","ETHUSD",1729072213102,6.04149339,2621.8,2621.7,0.01]
["bitfinex","ETHUSD",1729072213391,6.04149339,2621.8,2621.3,1.1486]
["bitfinex","ETHUSD",1729072213392,4.36436,2621.7,2621.6,0.01]
["bitfinex","ETHUSD",1729072213553,3.81436,2621.7,2621.6,0.01]
["bitfinex","ETHUSD",1729072215653,3.8149,2621.3,2621.2,0.01]
["bitfinex","ETHUSD",1729072215861,3.81519,2621.1,2621.0,1.2182]
["bitfinex","ETHUSD",1729072216599,3.81533,2621.0,2620.9,0.01]
["bitfinex","ETHUSD",1729072217766,3.81505,2621.2,2620.9,0.01]
["bitfinex","ETHUSD",1729072217968,3.8145,2621.6,2620.9,0.01]
["bitfinex","ETHUSD",1729072217969,3.815,2621.3,2620.9,0.01]
["bitfinex","ETHUSD",1729072218186,3.815,2621.3,2620.9,0.51920276]
["bitfinex","ETHUSD",1729072219996,3.8151,2621.2,2620.9,0.51920276]
["bitfinex","ETHUSD",1729072220213,3.8151,2621.2,2620.9,0.01]
["bitfinex","ETHUSD",1729072220556,3.81505,2621.2,2620.9,0.01]
["bitfinex","ETHUSD",1729072220752,3.81533,2621.0,2620.9,0.01]
["bitfinex","ETHUSD",1729072224504,3.81548,2620.9,2620.7,0.01]
["bitfinex","ETHUSD",1729072226176,3.81548,2620.9,2620.8,0.2553773]
["bitfinex","ETHUSD",1729072226371,3.81548,2620.9,2620.7,0.01]
["bitfinex","ETHUSD",1729072226576,3.81548,2620.9,2620.8,0.2553773]
["bitfinex","ETHUSD",1729072226766,3.81548,2620.9,2620.7,0.01]
["bitfinex","ETHUSD",1729072226961,3.81548,2620.9,2620.8,0.2553773]
["bitfinex","ETHUSD",1729072227195,3.81548,2620.9,2620.7,0.01]
["bitfinex","ETHUSD",1729072227196,3.81559,2620.9,2620.7,0.01]
["bitfinex","ETHUSD",1729072227366,3.81559,2620.9,2620.8,0.2553773]
["bitfinex","ETHUSD",1729072227564,3.81559,2620.9,2620.7,0.01]
["bitfinex","ETHUSD",1729072227802,3.81559,2620.9,2620.8,0.25539235]
["bitfinex","ETHUSD",1729072228209,3.81535,2621.0,2620.5,0.01]
["bitfinex","ETHUSD",1729072228210,3.81592,2620.6,2620.5,0.01]
["bitfinex","ETHUSD",1729072228707,3.81608,2620.5,2620.4,0.01]
["bitfinex","ETHUSD",1729072228870,3.81592,2620.6,2620.4,0.01]
["bitfinex","ETHUSD",1729072229901,7.63165,2620.7,2620.4,0.01]
["bitfinex","ETHUSD",1729072230569,3.81592,2620.6,2620.4,0.01]
["bitfinex","ETHUSD",1729072231127,4.95735,2620.8,2620.4,0.01]
["bitfinex","ETHUSD",1729072231268,6.81577,2620.7,2620.4,0.01]
["bitfinex","ETHUSD",1729072231774,3.0,2620.7,2620.4,0.01]
["bitfinex","ETHUSD",1729072231979,3.0,2620.9,2620.5,1.1453]
["bitfinex","ETHUSD",1729072232182,3.0,2621.0,2620.6,3.82591]
["bitfinex","ETHUSD",1729072232769,3.0,2621.0,2620.6,7.64174]
["bitfinex","ETHUSD",1729072232992,3.0,2621.0,2620.6,3.82583]
["bitfinex","ETHUSD",1729072233189,3.0,2621.0,2620.6,0.9395088]
["bitfinex","ETHUSD",1729072233811,3.81541,2621.0,2620.6,0.9395088]
["bitfinex","ETHUSD",1729072233968,7.63082,2621.0,2620.6,0.01]
["bitfinex","ETHUSD",1729072234167,3.81541,2621.0,2620.6,0.01]
["bitfinex","ETHUSD",1729072234605,3.8155,2620.9,2620.6,0.01]
["bitfinex","ETHUSD",1729072235289,3.81541,2621.0,2620.6,0.01]
["bitfinex","ETHUSD",1729072236176,3.81558,2620.9,2620.6,0.01]
["bitfinex","ETHUSD",1729072237086,3.81541,2621.0,2620.6,0.01]
["bitfinex","ETHUSD",1729072237291,7.63083,2621.0,2620.6,0.01]
["bitfinex","ETHUSD",1729072238125,3.81549,2620.9,2620.6,0.01]
["bitfinex","ETHUSD",1729072239281,3.81541,2621.0,2620.6,0.01]
["bitfinex","ETHUSD",1729072239523,7.63085,2621.0,2620.6,0.01]
["bitfinex","ETHUSD",1729072239718,3.8155,2620.9,2620.6,0.01]
["bitfinex","ETHUSD",1729072240407,3.81574,2620.8,2620.6,0.01]
["bitfinex","ETHUSD",1729072241111,3.81574,2620.8,2620.7,0.30357271]
["bitfinex","ETHUSD",1729072244721,3.81549,2620.9,2620.7,0.30357271]
["bitfinex","ETHUSD",1729072244722,3.81557,2620.9,2620.7,0.30357271]
["bitfinex","ETHUSD",1729072244914,7.63117,2620.9,2620.7,0.30357271]
["bitfinex","ETHUSD",1729072245113,3.81557,2620.9,2620.7,0.30357271]
["bitfinex","ETHUSD",1729072245451,7.63116,2620.9,2620.7,0.30357271]
["bitfinex","ETHUSD",1729072245752,3.81562,2620.8,2620.7,0.30357271]
["bitfinex","ETHUSD",1729072246112,3.81549,2620.9,2620.7,0.30357271]
["bitfinex","ETHUSD",1729072246311,7.63107,2620.9,2620.7,0.30357271]
["bitfinex","ETHUSD",1729072246550,3.81549,2620.9,2620.7,0.30357271]
["bitfinex","ETHUSD",1729072247840,6.81535,2621.0,2620.8,1.67936365]
["bitfinex","ETHUSD",1729072248238,6.81535,2621.0,2620.9,0.30338821]
["bitfinex","ETHUSD",1729072248827,6.81535,2621.0,2620.8,1.67936365]
["bitfinex","ETHUSD",1729072249030,3.8155,2620.9,2620.7,1.67936365]
["bitfinex","ETHUSD",1729072250958,6.81535,2621.0,2620.7,1.67936365]
["bitfinex","ETHUSD",1729072251131,6.81535,2621.0,2620.8,1.67936365]
["bitfinex","ETHUSD",1729072251653,6.81535,2621.0,2620.6,0.01]
["bitfinex","ETHUSD",1729072251953,3.0,2621.0,2620.8,1.67936365]
["bitfinex","ETHUSD",1729072252113,0.59742189,2621.3,2620.9,2.92176365]
["bitfinex","ETHUSD",1729072252114,3.0,2621.2,2620.9,2.92176365]
["bitfinex","ETHUSD",1729072252316,6.81507,2621.2,2621.0,1.67936365]
["bitfinex","ETHUSD",1729072252757,3.0,2621.2,2621.1,1.67936365]
["bitfinex","ETHUSD",1729072252932,3.0,2621.2,2621.0,1.67936365]
["bitfinex","ETHUSD",1729072253330,6.81505,2621.2,2621.0,1.67936365]
["bitfinex","ETHUSD",1729072253529,10.63022,2621.2,2620.9,2.92176365]
["bitfinex","ETHUSD",1729072255462,6.81505,2621.2,2620.9,2.92176365]
["bitfinex","ETHUSD",1729072256036,10.63021,2621.2,2620.9,2.92176365]
["bitfinex","ETHUSD",1729072256236,10.63021,2621.2,2621.0,0.30331482]
["bitfinex","ETHUSD",1729072257443,3.81519,2621.1,2621.0,0.30331482]
["bitfinex","ETHUSD",1729072258574,3.0,2621.2,2621.0,0.30331482]
["bitfinex","ETHUSD",1729072258737,3.81519,2621.1,2621.0,0.30331482]
["bitfinex","ETHUSD",1729072262069,6.81506,2621.2,2621.0,0.30331482]
["bitfinex","ETHUSD",1729072263082,3.81519,2621.1,2621.0,0.30331482]
["bitfinex","ETHUSD",1729072264457,9.74185365,2621.1,2621.0,0.30331482]
["bitfinex","ETHUSD",1729072264691,8.06249,2621.1,2621.0,0.30331482]
["bitfinex","ETHUSD",1729072264976,8.06249,2621.1,2620.6,0.01]
["bitfinex","ETHUSD",1729072264977,3.81559,2620.9,2620.6,0.01]
["bitfinex","ETHUSD",1729072265149,3.81564,2620.8,2620.6,0.01]
["bitfinex","ETHUSD",1729072266181,3.81549,2620.9,2620.6,1.68936365]
["bitfinex","ETHUSD",1729072266342,4.2473,2621.1,2620.8,1.67936365]
["bitfinex","ETHUSD",1729072266538,3.0,2621.0,2620.9,1.67936365]
["bitfinex","ETHUSD",1729072266743,3.0,2621.0,2620.8,2.82436365]
["bitfinex","ETHUSD",1729072266944,0.18675827,2621.5,2620.9,5.50484365]
["bitfinex","ETHUSD",1729072267154,3.81412,2621.9,2621.3,0.01]
["bitfinex","ETHUSD",1729072267388,7.77456328,2622.0,2621.6,1.67936365]
["bitfinex","ETHUSD",1729072267586,8.95546328,2622.0,2621.3,0.01]
["bitfinex","ETHUSD",1729072267782,8.95546328,2622.0,2621.5,1.68936365]
["bitfinex","ETHUSD",1729072267981,3.81403,2621.9,2621.5,0.01]
["bitfinex","ETHUSD",1729072268685,3.81424,2621.8,2621.5,0.01]
["bitfinex","ETHUSD",1729072268980,5.02786,2621.6,2621.3,0.01]
["bitfinex","ETHUSD",1729072269182,6.81462,2621.5,2621.2,1.145]
["bitfinex","ETHUSD",1729072269382,8.02787,2621.6,2621.2,1.145]
["bitfinex","ETHUSD",1729072271164,8.02787,2621.6,2621.3,0.30260145]
["bitfinex","ETHUSD",1729072271474,8.02787,2621.6,2621.2,1.145]
["bitfinex","ETHUSD",1729072271676,8.02787,2621.6,2621.4,0.30249419]
["bitfinex","ETHUSD",1729072271874,8.02787,2621.6,2621.3,0.30260145]
["bitfinex","ETHUSD",1729072272076,8.02787,2621.6,2621.5,0.30240575]
["bitfinex","ETHUSD",1729072272274,8.02787,2621.6,2621.4,0.30251301]
["bitfinex","ETHUSD",1729072272586,8.02787,2621.6,2621.5,0.30240575]
["bitfinex","ETHUSD",1729072272790,3.81478,2621.4,2621.1,0.01]
["bitfinex","ETHUSD",1729072272989,3.81478,2621.4,2621.2,0.30272378]
["bitfinex","ETHUSD",1729072273792,3.8149,2621.3,2621.2,0.30272378]
["bitfinex","ETHUSD",1729072274085,5.0411,2621.3,2621.2,0.30272378]
["bitfinex","ETHUSD",1729072274286,8.0411,2621.3,2621.2,0.30272378]
["bitfinex","ETHUSD",1729072274491,3.81521,2621.1,2620.8,0.01]
["bitfinex","ETHUSD",1729072274671,6.81536,2621.0,2620.8,0.01]
["bitfinex","ETHUSD",1729072275747,3.8148,2621.4,2620.9,1.1784]
["bitfinex","ETHUSD",1729072276096,3.0,2621.3,2621.1,0.01]
["bitfinex","ETHUSD",1729072276391,3.0,2621.4,2621.1,0.01]
["bitfinex","ETHUSD",1729072278219,3.0,2621.5,2621.1,0.01]
["bitfinex","ETHUSD",1729072278400,6.81463,2621.5,2621.1,0.01]
["bitfinex","ETHUSD",1729072279619,3.0,2621.3,2621.1,0.01]
["bitfinex","ETHUSD",1729072280120,6.81493,2621.3,2621.1,0.01]
["bitfinex","ETHUSD",1729072280511,3.81504,2621.2,2621.1,0.01]
["bitfinex","ETHUSD",1729072281323,6.81492,2621.3,2621.1,0.01]
["bitfinex","ETHUSD",1729072281479,3.81504,2621.2,2621.1,0.01]
["bitfinex","ETHUSD",1729072282405,3.0,2621.3,2621.1,0.01]
["bitfinex","ETHUSD",1729072282406,6.81496,2621.3,2621.1,0.01]
["bitfinex","ETHUSD",1729072283397,6.81496,2621.3,2620.8,0.01]
["bitfinex","ETHUSD",1729072283609,6.81496,2621.3,2621.1,0.01]
["bitfinex","ETHUSD",1729072283817,3.81504,2621.2,2621.1,0.01]
["bitfinex","ETHUSD",1729072284821,3.81504,2621.2,2620.9,0.01]
["bitfinex","ETHUSD",1729072285333,3.81504,2621.2,2621.1,0.01]
["bitfinex","ETHUSD",1729072285824,3.81504,2621.2,2620.9,0.01]
["bitfinex","ETHUSD",1729072286125,3.81504,2621.2,2621.1,0.01]
["bitfinex","ETHUSD",1729072286432,3.81504,2621.2,2621.1,0.31295152]
["bitfinex","ETHUSD",1729072287723,3.81504,2621.2,2621.1,0.30295152]
["bitfinex","ETHUSD",1729072287927,3.81504,2621.2,2621.1,0.31295152]
["bitfinex","ETHUSD",1729072288088,3.81504,2621.2,2621.1,0.01]
["bitfinex","ETHUSD",1729072288288,3.81504,2621.2,2621.1,0.31295152]
["bitfinex","ETHUSD",1729072288507,5.04009,2621.4,2621.1,0.31295152]
["bitfinex","ETHUSD",1729072288508,1.2602,2621.8,2621.1,3.23131572]
["bitfinex","ETHUSD",1729072288686,1.2602,2621.8,2621.5,1.6790642]
["bitfinex","ETHUSD",1729072288687,6.81447,2621.6,2621.5,1.6790642]
["bitfinex","ETHUSD",1729072288914,3.0,2621.5,2621.1,5.36742152]
["bitfinex","ETHUSD",1729072289230,3.0,2621.7,2621.2,3.81495]
["bitfinex","ETHUSD",1729072289384,3.0,2621.7,2621.3,0.01]
["bitfinex","ETHUSD",1729072290114,3.0,2621.7,2621.4,1.6790642]
["bitfinex","ETHUSD",1729072290292,6.81434,2621.7,2621.4,1.6790642]
["bitfinex","ETHUSD",1729072291037,6.81434,2621.7,2621.3,0.01]
["bitfinex","ETHUSD",1729072291038,3.81453,2621.6,2621.3,0.01]
["bitfinex","ETHUSD",1729072291224,3.0,2621.5,2621.3,0.01]
["bitfinex","ETHUSD",1729072291717,3.0,2621.5,2621.3,1.6890642]
["bitfinex","ETHUSD",1729072292064,3.0,2621.6,2621.3,0.01]
["bitfinex","ETHUSD",1729072292209,3.0,2621.8,2621.4,4.96093]
["bitfinex","ETHUSD",1729072292410,3.0,2621.8,2621.4,1.1462]
["bitfinex","ETHUSD",1729072294453,3.0,2621.8,2621.4,4.96094]
["bitfinex","ETHUSD",1729072294612,3.0,2621.8,2621.4,1.1462]
["bitfinex","ETHUSD",1729072295037,6.81426,2621.8,2621.4,1.1462]
["bitfinex","ETHUSD",1729072295619,3.81432,2621.7,2621.4,1.1462]
["bitfinex","ETHUSD",1729072295856,3.81432,2621.7,2621.3,0.01]
["bitfinex","ETHUSD",1729072295857,6.81453,2621.6,2621.3,0.01]
["bitfinex","ETHUSD",1729072297913,3.81468,2621.5,2621.3,0.01]
["bitfinex","ETHUSD",1729072301125,6.81447,2621.6,2621.3,0.01]
["bitfinex","ETHUSD",1729072301321,3.0,2621.6,2621.4,0.302577]
["bitfinex","ETHUSD",1729072304240,6.81455,2621.6,2621.4,0.302577]
["bitfinex","ETHUSD",1729072305244,6.81449,2621.6,2621.4,0.302577]
["bitfinex","ETHUSD",1729072308614,10.62907,2621.6,2621.4,0.302577]
["bitfinex","ETHUSD",1729072308888,3.0,2621.5,2621.4,0.302577]
["bitfinex","ETHUSD",1729072309264,8.0748,2621.5,2621.4,0.302577]
["bitfinex","ETHUSD",1729072310066,4.2602,2621.5,2621.3,0.01]
["bitfinex","ETHUSD",1729072310267,3.81475,2621.4,2621.3,0.01]
["bitfinex","ETHUSD",1729072314390,4.65849154,2621.5,2621.0,2.85791998]
["bitfinex","ETHUSD",1729072314618,1.65849154,2621.5,2621.2,0.01]
["bitfinex","ETHUSD",1729072314821,3.81485,2621.4,2621.2,0.01]
["bitfinex","ETHUSD",1729072315114,3.8149,2621.3,2621.2,0.01]
["bitfinex","ETHUSD",1729072316287,3.8149,2621.3,2621.2,0.31281037]
["bitfinex","ETHUSD",1729072316508,3.8149,2621.3,2621.2,0.01]
["bitfinex","ETHUSD",1729072316693,3.81476,2621.4,2621.2,0.31281037]
["bitfinex","ETHUSD",1729072317019,3.81476,2621.4,2621.2,0.01]
["bitfinex","ETHUSD",1729072317325,3.81476,2621.4,2621.3,0.3027031]
["bitfinex","ETHUSD",1729072317684,3.81476,2621.4,2621.2,0.01]
["bitfinex","ETHUSD",1729072319221,3.81476,2621.4,2621.1,1.67901998]
["bitfinex","ETHUSD",1729072319523,3.81493,2621.3,2621.2,0.01]
["bitfinex","ETHUSD",1729072319731,3.81528,2621.1,2620.9,0.01]
["bitfinex","ETHUSD",1729072320023,6.81541,2621.0,2620.8,0.01]
["bitfinex","ETHUSD",1729072320187,3.81548,2620.9,2620.6,2.93381998]
["bitfinex","ETHUSD",1729072320388,3.0,2621.0,2620.8,0.01]
["bitfinex","ETHUSD",1729072320722,6.81538,2621.0,2620.8,0.01]
["bitfinex","ETHUSD",1729072320885,6.81534,2621.0,2620.7,1.67901998]
["bitfinex","ETHUSD",1729072321232,6.81535,2621.0,2620.6,2.93381998]
["bitfinex","ETHUSD",1729072321409,3.81549,2620.9,2620.6,2.93381998]
["bitfinex","ETHUSD",1729072321617,3.81549,2620.9,2620.7,1.67901998]
["bitfinex","ETHUSD",1729072321817,3.81549,2620.9,2620.6,2.92381998]
["bitfinex","ETHUSD",1729072322137,3.81585,2620.7,2620.4,2.92381998]
["bitfinex","ETHUSD",1729072322597,3.0,2620.8,2620.6,1.68901998]
["bitfinex","ETHUSD",1729072322801,3.0,2620.8,2620.6,1.67901998]
["bitfinex","ETHUSD",1729072323011,3.0,2620.8,2620.6,1.68901998]
["bitfinex","ETHUSD",1729072323432,3.81572,2620.8,2620.5,1.67901998]
["bitfinex","ETHUSD",1729072323931,3.81577,2620.7,2620.4,2.92381998]
["bitfinex","ETHUSD",1729072324143,6.81585,2620.7,2620.5,0.01]
["bitfinex","ETHUSD",1729072324435,6.81585,2620.7,2620.3,1.68901998]
["bitfinex","ETHUSD",1729072324725,3.81614,2620.5,2620.3,0.01]
["bitfinex","ETHUSD",1729072324928,7.6323,2620.5,2620.2,4.41724721]
["bitfinex","ETHUSD",1729072325234,3.81635,2620.3,2620.2,1.59902723]
["bitfinex","ETHUSD",1729072325587,6.81624,2620.4,2620.2,1.60902723]
["bitfinex","ETHUSD",1729072325836,3.81624,2620.4,2620.2,1.59902723]
["bitfinex","ETHUSD",1729072326003,3.81624,2620.4,2620.2,1.60902723]
["bitfinex","ETHUSD",1729072326334,3.81624,2620.4,2620.2,3.28804721]
["bitfinex","ETHUSD",1729072326691,3.0,2620.4,2620.2,3.28804721]
["bitfinex","ETHUSD",1729072327014,3.0,2620.7,2620.4,1.2073]
["bitfinex","ETHUSD",1729072327198,3.0,2620.7,2620.5,1.67901998]
["bitfinex","ETHUSD",1729072327403,6.8159,2620.7,2620.4,2.88631998]
["bitfinex","ETHUSD",1729072327818,3.0,2620.7,2620.4,1.2073]
["bitfinex","ETHUSD",1729072328015,6.81549,2620.9,2620.6,1.67901998]
["bitfinex","ETHUSD",1729072328342,3.0,2620.7,2620.6,1.67901998]
["bitfinex","ETHUSD",1729072328688,3.0,2620.7,2620.5,1.67901998]
["bitfinex","ETHUSD",1729072329643,3.0,2620.6,2620.4,2.88631998]
["bitfinex","ETHUSD",1729072329844,6.81572,2620.8,2620.4,1.2073]
["bitfinex","ETHUSD",1729072330248,3.0,2620.6,2620.4,1.2073]
["bitfinex","ETHUSD",1729072331150,3.0,2620.6,2620.5,0.30394555]
["bitfinex","ETHUSD",1729072332006,6.81592,2620.6,2620.5,0.30394555]
["bitfinex","ETHUSD",1729072332256,3.81607,2620.5,2620.2,2.86142723]
["bitfinex","ETHUSD",1729072332807,3.81607,2620.5,2620.3,0.01]
["bitfinex","ETHUSD",1729072333512,3.81607,2620.5,2620.2,2.85142723]
["bitfinex","ETHUSD",1729072333711,3.81607,2620.5,2620.3,0.01]
["bitfinex","ETHUSD",1729072335314,3.81607,2620.5,2620.2,2.85142723]
["bitfinex","ETHUSD",1729072335519,3.81607,2620.5,2620.3,0.01]
["bitfinex","ETHUSD",1729072336527,3.8163,2620.4,2620.3,0.01]
["bitfinex","ETHUSD",1729072338448,3.8163,2620.4,2620.2,2.85142723]
["bitfinex","ETHUSD",1729072338658,3.8163,2620.4,2620.3,0.01]
["bitfinex","ETHUSD",1729072338953,3.81629,2620.4,2620.3,0.01]
["bitfinex","ETHUSD",1729072339316,3.81629,2620.4,2620.2,2.85142723]
["bitfinex","ETHUSD",1729072339544,3.81635,2620.3,2620.2,1.59902723]
["bitfinex","ETHUSD",1729072339908,3.81629,2620.4,2620.2,1.60902723]
["bitfinex","ETHUSD",1729072340254,3.81629,2620.4,2620.2,0.01]
["bitfinex","ETHUSD",1729072340466,3.81606,2620.5,2620.3,0.01]
["bitfinex","ETHUSD",1729072340615,6.816,2620.6,2620.3,0.01]
["bitfinex","ETHUSD",1729072340817,3.81614,2620.5,2620.3,0.01]
["bitfinex","ETHUSD",1729072341111,4.2065,2620.8,2620.1,0.01]
["bitfinex","ETHUSD",1729072341314,3.81652,2620.2,2620.0,0.01]
["bitfinex","ETHUSD",1729072341541,3.8165,2620.2,2620.0,0.01]
["bitfinex","ETHUSD",1729072341748,6.81629,2620.4,2620.0,0.01]
["bitfinex","ETHUSD",1729072341916,0.18973917,2620.9,2620.1,1.1924]
["bitfinex","ETHUSD",1729072342113,0.18973917,2620.9,2620.1,5.10641869]
["bitfinex","ETHUSD",1729072342114,1.1459,2620.8,2620.1,5.10641869]
["bitfinex","ETHUSD",1729072342313,3.8155,2620.9,2620.5,1.2024]
["bitfinex","ETHUSD",1729072342615,3.59752878,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1729072342814,7.41273878,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1729072343456,7.41273878,2621.1,2620.5,5.01845]
["bitfinex","ETHUSD",1729072343662,7.41273878,2621.1,2620.5,5.901904]
["bitfinex","ETHUSD",1729072343817,3.8155,2620.9,2620.5,1.2024]
["bitfinex","ETHUSD",1729072344013,3.8158,2620.7,2620.3,1.1401]
["bitfinex","ETHUSD",1729072344252,3.81607,2620.5,2620.2,0.01]
["bitfinex","ETHUSD",1729072345061,3.0,2620.6,2620.2,0.01]
["bitfinex","ETHUSD",1729072345365,3.81578,2620.7,2620.2,3.82639]
["bitfinex","ETHUSD",1729072345520,3.0,2620.7,2620.3,5.01854]
["bitfinex","ETHUSD",1729072345714,3.81563,2620.8,2620.4,0.01]
["bitfinex","ETHUSD",1729072346135,3.81577,2620.7,2620.5,0.30426942]
["bitfinex","ETHUSD",1729072347532,3.0,2620.8,2620.5,0.30426942]
["bitfinex","ETHUSD",1729072347533,3.81563,2620.8,2620.5,0.30426942]
["bitfinex","ETHUSD",1729072348148,3.0,2620.9,2620.5,0.30426942]
["bitfinex","ETHUSD",1729072348149,6.81548,2620.9,2620.5,0.30426942]
["bitfinex","ETHUSD",1729072348573,3.81564,2620.8,2620.5,0.30426942]
["bitfinex","ETHUSD",1729072349365,3.0,2620.9,2620.5,0.30426942]
["bitfinex","ETHUSD",1729072349574,3.81577,2620.7,2620.5,0.30426942]
["bitfinex","ETHUSD",1729072350169,3.81571,2620.8,2620.5,0.30426942]
["bitfinex","ETHUSD",1729072350538,7.63144,2620.8,2620.5,0.30426942]
["bitfinex","ETHUSD",1729072350733,3.81571,2620.8,2620.5,0.30426942]
["bitfinex","ETHUSD",1729072350961,3.81577,2620.7,2620.5,0.30426942]
["bitfinex","ETHUSD",1729072355262,3.81571,2620.8,2620.5,0.30426942]
["bitfinex","ETHUSD",1729072355678,3.81592,2620.6,2620.5,0.30426942]
["bitfinex","ETHUSD",1729072356465,9.67946688,2620.6,2620.5,0.30426942]
["bitfinex","ETHUSD",1729072356679,9.67946688,2620.6,2620.1,0.01]
["bitfinex","ETHUSD",1729072356680,3.81648,2620.3,2620.1,0.01]
["bitfinex","ETHUSD",1729072357265,3.81648,2620.3,2620.2,0.30448975]
["bitfinex","ETHUSD",1729072357477,3.81624,2620.4,2620.2,0.30448975]
["bitfinex","ETHUSD",1729072358250,3.81615,2620.5,2620.2,0.30448975]
["bitfinex","ETHUSD",1729072358482,3.81623,2620.4,2620.2,0.30448975]
["bitfinex","ETHUSD",1729072367784,7.63255,2620.4,2620.2,0.30448975]
["bitfinex","ETHUSD",1729072368320,3.81623,2620.4,2620.2,0.30448975]
["bitfinex","ETHUSD",1729072368816,3.81635,2620.3,2620.2,0.30448975]
["bitfinex","ETHUSD",1729072369477,3.81622,2620.4,2620.2,0.30448975]
["bitfinex","ETHUSD",1729072376781,3.81635,2620.3,2620.2,0.30448975]
["bitfinex","ETHUSD",1729072377545,3.81652,2620.2,2619.9,1.1588]
["bitfinex","ETHUSD",1729072377892,3.81652,2620.2,2620.1,1.69032155]
["bitfinex","ETHUSD",1729072378491,3.81652,2620.2,2620.1,1.68032155]
["bitfinex","ETHUSD",1729072378695,3.81652,2620.2,2620.1,1.69032155]
["bitfinex","ETHUSD",1729072380437,1.2321,2620.2,2619.7,1.2009]
["bitfinex","ETHUSD",1729072380731,3.81687,2620.0,2619.7,1.2009]
["bitfinex","ETHUSD",1729072380917,3.81687,2620.0,2619.9,1.68032155]
["bitfinex","ETHUSD",1729072381940,3.81687,2620.0,2619.7,1.2009]
["bitfinex","ETHUSD",1729072382237,3.81687,2620.0,2619.6,0.01]
["bitfinex","ETHUSD",1729072382442,3.81687,2620.0,2619.9,1.68032155]
["bitfinex","ETHUSD",1729072382737,3.8168,2620.0,2619.9,1.68032155]
["bitfinex","ETHUSD",1729072383400,3.81693,2619.9,2619.5,1.2306]
["bitfinex","ETHUSD",1729072383706,3.81693,2619.9,2619.8,1.68032155]
["bitfinex","ETHUSD",1729072384111,3.81734,2619.7,2619.2,1.2406]
["bitfinex","ETHUSD",1729072384312,3.81734,2619.7,2619.4,0.01]
["bitfinex","ETHUSD",1729072384743,3.81734,2619.7,2619.5,0.30598375]
["bitfinex","ETHUSD",1729072384903,3.81734,2619.7,2619.6,1.68032155]
["bitfinex","ETHUSD",1729072385101,3.8168,2620.0,2619.6,1.68032155]
["bitfinex","ETHUSD",1729072385304,6.81675,2620.1,2619.9,1.68032155]
["bitfinex","ETHUSD",1729072385537,6.81675,2620.1,2620.0,1.68032155]
["bitfinex","ETHUSD",1729072385748,6.81675,2620.1,2620.0,0.30545808]
["bitfinex","ETHUSD",1729072385922,6.81675,2620.1,2619.9,1.68032155]
["bitfinex","ETHUSD",1729072386120,3.81706,2619.9,2619.4,4.98796]
["bitfinex","ETHUSD",1729072386316,3.81706,2619.9,2619.8,1.68032155]
["bitfinex","ETHUSD",1729072386317,6.81706,2619.9,2619.8,1.68032155]
["bitfinex","ETHUSD",1729072386724,3.0,2620.0,2619.8,1.68032155]
["bitfinex","ETHUSD",1729072386904,3.0,2620.0,2619.4,4.98789]
["bitfinex","ETHUSD",1729072386905,3.0,2620.0,2619.9,1.68032155]
["bitfinex","ETHUSD",1729072387114,6.81679,2620.0,2619.9,1.68032155]
["bitfinex","ETHUSD",1729072388041,3.8167,2620.1,2619.8,1.68032155]
["bitfinex","ETHUSD",1729072388042,6.81696,2619.9,2619.8,1.68032155]
["bitfinex","ETHUSD",1729072389769,6.81696,2619.9,2619.7,1.68032155]
["bitfinex","ETHUSD",1729072390266,6.81696,2619.9,2619.8,1.68032155]
["bitfinex","ETHUSD",1729072390757,3.0,2619.9,2619.8,1.68032155]
["bitfinex","ETHUSD",1729072390911,6.81693,2619.9,2619.8,1.68032155]
["bitfinex","ETHUSD",1729072391118,6.81693,2619.9,2619.8,1.98601702]
["bitfinex","ETHUSD",1729072394311,6.81693,2619.9,2619.8,0.30569547]
["bitfinex","ETHUSD",1729072394517,6.81693,2619.9,2619.8,1.68032155]
["bitfinex","ETHUSD",1729072394858,6.81693,2619.9,2619.8,1.98601702]
["bitfinex","ETHUSD",1729072394859,3.0,2619.9,2619.8,1.98601702]
["bitfinex","ETHUSD",1729072395043,6.81693,2619.9,2619.8,1.98601702]
["bitfinex","ETHUSD",1729072395445,3.0,2619.9,2619.8,1.98601702]
["bitfinex","ETHUSD",1729072395750,6.81665,2620.1,2619.8,1.98601702]
["bitfinex","ETHUSD",1729072395977,6.81665,2620.1,2620.0,1.68032155]
["bitfinex","ETHUSD",1729072396316,6.81665,2620.1,2620.0,1.98580225]
["bitfinex","ETHUSD",1729072397359,6.81665,2620.1,2620.0,0.3054807]
["bitfinex","ETHUSD",1729072397856,3.81681,2620.0,2619.8,1.68032155]
["bitfinex","ETHUSD",1729072398062,3.81681,2620.0,2619.9,1.68032155]
["bitfinex","ETHUSD",1729072398360,3.81681,2620.0,2619.8,1.68032155]
["bitfinex","ETHUSD",1729072398718,3.81681,2620.0,2619.9,1.68032155]
["bitfinex","ETHUSD",1729072400332,6.81665,2620.1,2619.9,1.68032155]
["bitfinex","ETHUSD",1729072400666,6.81665,2620.1,2620.0,1.68032155]
["bitfinex","ETHUSD",1729072401261,6.81665,2620.1,2619.9,1.68032155]
["bitfinex","ETHUSD",1729072401475,3.81692,2620.0,2619.9,1.68032155]
["bitfinex","ETHUSD",1729072406360,3.81692,2620.0,2619.9,1.98589456]
["bitfinex","ETHUSD",1729072406718,6.81665,2620.1,2619.9,1.98589456]
["bitfinex","ETHUSD",1729072406920,6.81665,2620.1,2620.0,1.68032155]
["bitfinex","ETHUSD",1729072407369,6.81665,2620.1,2620.0,1.98578718]
["bitfinex","ETHUSD",1729072408262,6.81665,2620.1,2620.0,0.30546563]
["bitfinex","ETHUSD",1729072411018,6.81665,2620.1,2620.0,0.30546563]
["bitfinex","ETHUSD",1729072412736,4.01143305,2620.4,2620.1,1.2291]
["bitfinex","ETHUSD",1729072412888,3.81636,2620.3,2620.1,2.10029787]
["bitfinex","ETHUSD",1729072413089,3.81636,2620.3,2620.2,0.30526974]
["bitfinex","ETHUSD",1729072413548,3.81607,2620.5,2620.2,0.30526974]
["bitfinex","ETHUSD",1729072413836,3.81621,2620.4,2620.2,0.30526974]
["bitfinex","ETHUSD",1729072414693,3.81621,2620.4,2620.3,1.68032155]
["bitfinex","ETHUSD",1729072414890,3.81621,2620.4,2620.3,1.98541232]
["bitfinex","ETHUSD",1729072415096,6.81607,2620.5,2620.3,1.98541232]
["bitfinex","ETHUSD",1729072415330,6.81607,2620.5,2620.4,1.68032155]
["bitfinex","ETHUSD",1729072415637,6.81607,2620.5,2620.1,1.2291]
["bitfinex","ETHUSD",1729072415638,3.81628,2620.4,2620.1,1.2291]
["bitfinex","ETHUSD",1729072416148,6.81607,2620.5,2620.1,1.2291]
["bitfinex","ETHUSD",1729072416352,6.81607,2620.5,2620.4,1.68032155]
["bitfinex","ETHUSD",1729072416866,5.17577102,2620.7,2620.5,1.1609]
["bitfinex","ETHUSD",1729072416867,6.81581,2620.7,2620.5,1.1609]
["bitfinex","ETHUSD",1729072417010,6.81581,2620.7,2620.6,1.68032155]
["bitfinex","ETHUSD",1729072420922,3.0,2620.8,2620.6,1.68032155]
["bitfinex","ETHUSD",1729072421129,3.0,2620.8,2620.7,1.68032155]
["bitfinex","ETHUSD",1729072421341,4.00644428,2620.9,2620.7,1.9845496]
["bitfinex","ETHUSD",1729072421539,3.8155,2620.9,2620.8,1.68032155]
["bitfinex","ETHUSD",1729072422057,3.8155,2620.9,2620.8,1.98443852]
["bitfinex","ETHUSD",1729072422844,6.8155,2620.9,2620.8,1.98443852]
["bitfinex","ETHUSD",1729072424279,6.8155,2620.9,2620.8,0.30411697]
["bitfinex","ETHUSD",1729072424451,6.8155,2620.9,2620.8,1.68032155]
["bitfinex","ETHUSD",1729072424657,6.8155,2620.9,2620.8,0.30411697]
["bitfinex","ETHUSD",1729072424859,6.8155,2620.9,2620.8,1.68032155]
["bitfinex","ETHUSD",1729072425193,6.8155,2620.9,2620.8,1.98443852]
["bitfinex","ETHUSD",1729072427797,6.8155,2620.9,2620.8,0.30411697]
["bitfinex","ETHUSD",1729072428093,3.81562,2620.8,2620.7,1.68032155]
["bitfinex","ETHUSD",1729072436215,3.81578,2620.7,2620.5,2.85122155]
["bitfinex","ETHUSD",1729072436421,3.81578,2620.7,2620.6,1.68032155]
["bitfinex","ETHUSD",1729072437883,6.81542,2621.0,2620.6,5.49622155]
["bitfinex","ETHUSD",1729072438151,6.81542,2621.0,2620.9,1.68032155]
["bitfinex","ETHUSD",1729072438152,3.0,2621.0,2620.9,1.68032155]
["bitfinex","ETHUSD",1729072438431,7.63058,2621.1,2620.9,1.68032155]
["bitfinex","ETHUSD",1729072438432,3.81528,2621.1,2620.9,1.68032155]
["bitfinex","ETHUSD",1729072439174,3.81528,2621.1,2620.8,1.2566]
["bitfinex","ETHUSD",1729072439327,3.81556,2620.9,2620.6,1.188]
["bitfinex","ETHUSD",1729072439530,3.81556,2620.9,2620.7,0.01]
["bitfinex","ETHUSD",1729072439531,7.63115,2620.9,2620.7,0.01]
["bitfinex","ETHUSD",1729072439757,7.63115,2620.9,2620.8,1.68032155]
["bitfinex","ETHUSD",1729072439955,3.81556,2620.9,2620.8,1.68032155]
["bitfinex","ETHUSD",1729072441135,3.81556,2620.9,2620.7,1.68032155]
["bitfinex","ETHUSD",1729072441335,3.81566,2620.8,2620.7,1.68032155]
["bitfinex","ETHUSD",1729072442287,3.81556,2620.9,2620.7,1.68032155]
["bitfinex","ETHUSD",1729072442567,5.04319,2621.1,2620.2,3.8164]
["bitfinex","ETHUSD",1729072442568,3.81577,2620.7,2620.3,1.1909]
["bitfinex","ETHUSD",1729072442768,3.81592,2620.6,2620.4,0.01]
["bitfinex","ETHUSD",1729072443475,3.81577,2620.7,2620.4,0.01]
["bitfinex","ETHUSD",1729072443772,3.81564,2620.8,2620.5,1.1418]
["bitfinex","ETHUSD",1729072443957,3.81562,2620.8,2620.7,1.68032155]
["bitfinex","ETHUSD",1729072445659,3.81549,2620.9,2620.7,1.68032155]
["bitfinex","ETHUSD",1729072445974,3.81562,2620.8,2620.7,1.68032155]
["bitfinex","ETHUSD",1729072446880,3.8158,2620.7,2620.5,2.82212155]
["bitfinex","ETHUSD",1729072447193,3.81598,2620.6,2620.5,1.68032155]
["bitfinex","ETHUSD",1729072447793,3.81592,2620.6,2620.5,1.68032155]
["bitfinex","ETHUSD",1729072448787,7.63168,2620.7,2620.5,1.68032155]
["bitfinex","ETHUSD",1729072449094,7.63168,2620.7,2620.6,1.68032155]
["bitfinex","ETHUSD",1729072450314,3.8158,2620.7,2620.6,1.68032155]
["bitfinex","ETHUSD",1729072450671,3.81562,2620.8,2620.7,1.2201]
["bitfinex","ETHUSD",1729072450867,3.81562,2620.8,2620.7,2.90042155]
["bitfinex","ETHUSD",1729072451317,3.81562,2620.8,2620.7,3.20445372]
["bitfinex","ETHUSD",1729072452980,6.81549,2620.9,2620.7,3.20445372]
["bitfinex","ETHUSD",1729072453181,6.81549,2620.9,2620.8,1.68032155]
["bitfinex","ETHUSD",1729072453478,6.81549,2620.9,2620.8,1.98424641]
["bitfinex","ETHUSD",1729072455108,6.81549,2620.9,2620.8,0.30392486]
["bitfinex","ETHUSD",1729072455309,6.81549,2620.9,2620.7,2.90042155]
["bitfinex","ETHUSD",1729072455480,6.81549,2620.9,2620.8,0.30392486]
["bitfinex","ETHUSD",1729072456013,3.81562,2620.8,2620.7,1.2201]
["bitfinex","ETHUSD",1729072456370,3.81562,2620.8,2620.7,2.90042155]
["bitfinex","ETHUSD",1729072458208,3.81562,2620.8,2620.7,1.68032155]
["bitfinex","ETHUSD",1729072464626,6.81549,2620.9,2620.7,1.68032155]
["bitfinex","ETHUSD",1729072465053,3.81536,2621.0,2620.7,1.68032155]
["bitfinex","ETHUSD",1729072465199,7.63083,2621.0,2620.9,1.68032155]
["bitfinex","ETHUSD",1729072465537,3.81548,2620.9,2620.8,1.2134]
["bitfinex","ETHUSD",1729072465833,3.81535,2621.0,2620.8,1.2134]
["bitfinex","ETHUSD",1729072466033,3.81548,2620.9,2620.8,1.2134]
["bitfinex","ETHUSD",1729072466237,3.81548,2620.9,2620.8,1.51726459]
["bitfinex","ETHUSD",1729072466743,3.81548,2620.9,2620.8,3.19758614]
["bitfinex","ETHUSD",1729072467707,3.81534,2621.0,2620.8,3.19758614]
["bitfinex","ETHUSD",1729072467910,3.81534,2621.0,2620.9,1.68032155]
["bitfinex","ETHUSD",1729072468113,7.63057,2621.1,2620.9,1.98407883]
["bitfinex","ETHUSD",1729072468312,6.81527,2621.1,2621.0,1.68032155]
["bitfinex","ETHUSD",1729072468518,6.81527,2621.1,2621.0,1.98395271]
["bitfinex","ETHUSD",1729072470020,3.0,2621.1,2621.0,1.98395271]
["bitfinex","ETHUSD",1729072470224,6.81512,2621.2,2621.0,1.68032155]
["bitfinex","ETHUSD",1729072470543,6.81512,2621.2,2621.1,1.98384542]
["bitfinex","ETHUSD",1729072471836,6.81512,2621.2,2621.1,0.30352387]
["bitfinex","ETHUSD",1729072473158,6.81512,2621.2,2621.1,1.98384542]
["bitfinex","ETHUSD",1729072474326,3.81469,2621.5,2621.1,3.41472996]
["bitfinex","ETHUSD",1729072474668,3.81469,2621.5,2621.4,1.68032155]
["bitfinex","ETHUSD",1729072474948,3.81469,2621.5,2621.4,1.98328633]
["bitfinex","ETHUSD",1729072475165,3.81442,2621.7,2621.4,1.98328633]
["bitfinex","ETHUSD",1729072475346,3.81442,2621.7,2621.6,1.68032155]
["bitfinex","ETHUSD",1729072475727,6.81442,2621.7,2621.6,1.98307183]
["bitfinex","ETHUSD",1729072478391,9.92240948,2621.7,2621.6,0.30275028]
["bitfinex","ETHUSD",1729072478673,3.81519,2621.1,2621.0,0.01]
["bitfinex","ETHUSD",1729072478839,3.81519,2621.1,2621.0,1.99364013]
["bitfinex","ETHUSD",1729072479224,3.81519,2621.1,2621.0,1.98364013]
["bitfinex","ETHUSD",1729072479429,3.81519,2621.1,2621.0,1.99364013]
["bitfinex","ETHUSD",1729072479929,3.81519,2621.1,2621.0,1.98364013]
["bitfinex","ETHUSD",1729072480136,3.81519,2621.1,2621.0,1.99364013]
["bitfinex","ETHUSD",1729072480471,5.05626,2621.2,2621.0,1.99364013]
["bitfinex","ETHUSD",1729072480656,3.81506,2621.2,2621.1,1.68032155]
["bitfinex","ETHUSD",1729072480834,3.81506,2621.2,2621.1,1.98360061]
["bitfinex","ETHUSD",1729072481834,3.8149,2621.3,2621.1,1.98360061]
["bitfinex","ETHUSD",1729072482067,3.8149,2621.3,2621.2,1.68032155]
["bitfinex","ETHUSD",1729072482272,3.8149,2621.3,2621.2,1.98349333]
["bitfinex","ETHUSD",1729072484043,6.81477,2621.4,2621.2,1.98349333]
["bitfinex","ETHUSD",1729072484242,6.81477,2621.4,2621.3,1.68032155]
["bitfinex","ETHUSD",1729072484464,6.81477,2621.4,2621.3,1.98338606]
["bitfinex","ETHUSD",1729072484670,6.81477,2621.4,2621.3,0.30306451]
["bitfinex","ETHUSD",1729072484871,6.81477,2621.4,2621.2,1.68032155]
["bitfinex","ETHUSD",1729072485056,6.81477,2621.4,2621.3,0.30306451]
["bitfinex","ETHUSD",1729072485256,6.81477,2621.4,2621.2,1.68032155]
["bitfinex","ETHUSD",1729072485486,6.81477,2621.4,2621.3,0.30298544]
["bitfinex","ETHUSD",1729072485657,6.81477,2621.4,2621.2,1.68032155]
["bitfinex","ETHUSD",1729072485858,6.81477,2621.4,2621.3,0.30298544]
["bitfinex","ETHUSD",1729072486091,6.81477,2621.4,2621.2,1.68032155]
["bitfinex","ETHUSD",1729072486389,6.81477,2621.4,2621.3,0.30298544]
["bitfinex","ETHUSD",1729072487186,6.81477,2621.4,2621.2,1.68032155]
["bitfinex","ETHUSD",1729072487347,6.81477,2621.4,2621.3,0.30298544]
["bitfinex","ETHUSD",1729072487752,6.81477,2621.4,2621.2,1.68032155]
["bitfinex","ETHUSD",1729072487985,6.81477,2621.4,2621.3,0.30298544]
["bitfinex","ETHUSD",1729072488357,6.81477,2621.4,2621.2,1.68032155]
["bitfinex","ETHUSD",1729072488586,6.81477,2621.4,2621.3,0.30298544]
["bitfinex","ETHUSD",1729072488979,6.81477,2621.4,2621.2,1.68032155]
["bitfinex","ETHUSD",1729072489275,6.81477,2621.4,2621.3,0.30298544]
["bitfinex","ETHUSD",1729072489485,6.81477,2621.4,2621.2,1.68032155]
["bitfinex","ETHUSD",1729072489644,6.81477,2621.4,2621.3,0.30298544]
["bitfinex","ETHUSD",1729072489850,6.81477,2621.4,2621.2,1.68032155]
["bitfinex","ETHUSD",1729072490051,6.81477,2621.4,2621.3,0.30298544]
["bitfinex","ETHUSD",1729072490364,6.81477,2621.4,2621.2,1.68032155]
["bitfinex","ETHUSD",1729072490667,6.81477,2621.4,2621.3,0.30298544]
["bitfinex","ETHUSD",1729072490988,6.81477,2621.4,2621.2,1.68032155]
["bitfinex","ETHUSD",1729072491165,6.81477,2621.4,2621.3,0.30298544]
["bitfinex","ETHUSD",1729072491584,3.8149,2621.3,2621.2,1.68032155]
["bitfinex","ETHUSD",1729072491893,3.8149,2621.3,2621.1,2.83532155]
["bitfinex","ETHUSD",1729072492300,3.0,2621.4,2621.1,2.83532155]
["bitfinex","ETHUSD",1729072492607,3.8149,2621.3,2621.1,2.83532155]
["bitfinex","ETHUSD",1729072493897,3.8149,2621.3,2621.2,1.68032155]
["bitfinex","ETHUSD",1729072496096,3.0,2621.4,2621.2,1.68032155]
["bitfinex","ETHUSD",1729072496304,6.81487,2621.4,2621.2,1.68032155]
["bitfinex","ETHUSD",1729072496593,6.81487,2621.4,2621.3,0.30298544]
["bitfinex","ETHUSD",1729072497087,6.81487,2621.4,2621.2,1.68032155]
["bitfinex","ETHUSD",1729072497278,6.81487,2621.4,2621.3,0.30298544]
["bitfinex","ETHUSD",1729072497592,6.81487,2621.4,2621.2,1.68032155]
["bitfinex","ETHUSD",1729072497891,6.81487,2621.4,2621.3,0.30298544]
["bitfinex","ETHUSD",1729072498055,6.81487,2621.4,2621.1,2.83532155]
["bitfinex","ETHUSD",1729072498487,6.81487,2621.4,2621.2,0.30309271]
["bitfinex","ETHUSD",1729072500591,3.8149,2621.3,2621.2,0.30309271]
["bitfinex","ETHUSD",1729072500789,3.8149,2621.3,2621.2,1.98341426]
["bitfinex","ETHUSD",1729072501155,3.8149,2621.3,2621.2,0.30309271]
["bitfinex","ETHUSD",1729072503094,6.81475,2621.4,2621.2,1.98341426]
["bitfinex","ETHUSD",1729072503298,1.84940056,2621.8,2621.3,1.68032155]
["bitfinex","ETHUSD",1729072503528,0.59740056,2621.8,2621.7,1.68032155]
["bitfinex","ETHUSD",1729072503678,10.6282,2621.9,2621.7,1.68032155]
["bitfinex","ETHUSD",1729072503882,3.81417,2621.8,2621.6,1.68032155]
["bitfinex","ETHUSD",1729072504107,3.0,2621.7,2621.6,1.68032155]
["bitfinex","ETHUSD",1729072504493,6.81431,2621.7,2621.6,1.68032155]
["bitfinex","ETHUSD",1729072504691,3.0,2621.7,2621.6,1.68032155]
["bitfinex","ETHUSD",1729072504882,3.0,2621.8,2621.6,1.68032155]
["bitfinex","ETHUSD",1729072505082,6.81431,2621.7,2621.6,1.68032155]
["bitfinex","ETHUSD",1729072505420,4.00075539,2621.9,2621.6,1.68032155]
["bitfinex","ETHUSD",1729072505633,0.18672539,2621.9,2621.8,1.68032155]
["bitfinex","ETHUSD",1729072506694,4.00074539,2621.9,2621.7,1.69032155]
["bitfinex","ETHUSD",1729072507125,4.00074539,2621.9,2621.8,1.68032155]
["bitfinex","ETHUSD",1729072508923,4.00074539,2621.9,2621.7,1.69032155]
["bitfinex","ETHUSD",1729072509124,4.00074539,2621.9,2621.8,1.68032155]
["bitfinex","ETHUSD",1729072510200,4.00074539,2621.9,2621.7,1.69032155]
["bitfinex","ETHUSD",1729072511607,4.00074539,2621.9,2621.8,0.3021706]
["bitfinex","ETHUSD",1729072511938,4.00074539,2621.9,2621.8,1.68032155]
["bitfinex","ETHUSD",1729072512103,4.00074539,2621.9,2621.8,1.98249215]
["bitfinex","ETHUSD",1729072512504,4.00074539,2621.9,2621.8,0.3021706]
["bitfinex","ETHUSD",1729072512925,4.00074539,2621.9,2621.7,1.69032155]
["bitfinex","ETHUSD",1729072513145,4.00074539,2621.9,2621.8,0.3021706]
["bitfinex","ETHUSD",1729072513300,4.00074539,2621.9,2621.7,1.69032155]
["bitfinex","ETHUSD",1729072513717,4.00074539,2621.9,2621.8,0.3021706]
["bitfinex","ETHUSD",1729072514313,0.18672539,2621.9,2621.8,1.68032155]
["bitfinex","ETHUSD",1729072514514,0.59735535,2622.2,2621.8,3.20489215]
["bitfinex","ETHUSD",1729072514713,3.0,2622.3,2622.1,1.68032155]
["bitfinex","ETHUSD",1729072514930,6.81345,2622.3,2622.2,1.68032155]
["bitfinex","ETHUSD",1729072515228,3.0,2622.4,2622.2,1.98206331]
["bitfinex","ETHUSD",1729072515431,6.81333,2622.4,2622.2,1.98206331]
["bitfinex","ETHUSD",1729072515739,6.81344,2622.3,2622.2,0.30174176]
["bitfinex","ETHUSD",1729072515938,6.81361,2622.2,2621.8,1.2224]
["bitfinex","ETHUSD",1729072516104,6.81361,2622.2,2622.1,1.68032155]
["bitfinex","ETHUSD",1729072516304,6.81361,2622.2,2622.1,1.98207265]
["bitfinex","ETHUSD",1729072518121,3.0,2622.2,2621.7,0.01]
["bitfinex","ETHUSD",1729072518353,3.81503,2621.3,2620.8,0.1894356]
["bitfinex","ETHUSD",1729072518512,3.0,2621.2,2620.8,0.1894356]
["bitfinex","ETHUSD",1729072518709,3.0,2621.1,2620.8,0.01]
["bitfinex","ETHUSD",1729072518912,3.81508,2621.2,2620.8,0.01]
["bitfinex","ETHUSD",1729072518913,6.81507,2621.2,2620.8,0.01]
["bitfinex","ETHUSD",1729072519225,6.81507,2621.2,2620.7,1.2571]
["bitfinex","ETHUSD",1729072519226,3.0,2621.2,2620.7,1.2571]
["bitfinex","ETHUSD",1729072519421,3.81587,2620.7,2620.5,1.2348]
["bitfinex","ETHUSD",1729072519627,3.81635,2620.3,2620.2,0.01]
["bitfinex","ETHUSD",1729072519805,3.81652,2620.2,2620.0,1.2448]
["bitfinex","ETHUSD",1729072520024,3.81635,2620.3,2620.2,0.01]
["bitfinex","ETHUSD",1729072521123,3.81694,2619.9,2619.8,0.01]
["bitfinex","ETHUSD",1729072521329,3.81694,2619.9,2619.7,1.2061]
["bitfinex","ETHUSD",1729072521632,3.81694,2619.9,2619.8,0.01]
["bitfinex","ETHUSD",1729072521947,7.63342,2620.1,2619.8,0.01]
["bitfinex","ETHUSD",1729072522252,3.81621,2620.4,2620.2,0.01]
["bitfinex","ETHUSD",1729072522914,3.81635,2620.3,2620.2,0.01]
["bitfinex","ETHUSD",1729072523656,3.81635,2620.3,2620.2,0.28407991]
["bitfinex","ETHUSD",1729072523820,3.81635,2620.3,2620.2,0.01]
["bitfinex","ETHUSD",1729072524008,3.81635,2620.3,2620.2,0.28407991]
["bitfinex","ETHUSD",1729072525877,3.81615,2620.5,2620.2,0.28407991]
["bitfinex","ETHUSD",1729072526167,3.81551,2620.9,2620.4,0.01]
["bitfinex","ETHUSD",1729072526168,7.63116,2620.9,2620.4,0.01]
["bitfinex","ETHUSD",1729072526330,3.81585,2620.7,2620.4,0.50345936]
["bitfinex","ETHUSD",1729072526537,3.81585,2620.7,2620.4,0.01]
["bitfinex","ETHUSD",1729072526764,3.81585,2620.7,2620.5,0.27363481]
["bitfinex","ETHUSD",1729072527091,3.81592,2620.6,2620.5,0.27363481]
["bitfinex","ETHUSD",1729072532230,3.81584,2620.7,2620.5,0.27363481]
["bitfinex","ETHUSD",1729072532680,3.81592,2620.6,2620.5,0.27363481]
["bitfinex","ETHUSD",1729072535489,3.81579,2620.7,2620.5,0.27363481]
["bitfinex","ETHUSD",1729072536354,3.81592,2620.6,2620.5,0.27363481]
["bitfinex","ETHUSD",1729072537590,3.81592,2620.6,2620.4,0.01]
["bitfinex","ETHUSD",1729072537764,3.81606,2620.5,2620.4,0.01]
["bitfinex","ETHUSD",1729072538993,3.81635,2620.3,2620.2,0.01]
["bitfinex","ETHUSD",1729072540360,7.6325,2620.4,2620.2,0.01]
["bitfinex","ETHUSD",1729072540574,3.81622,2620.4,2620.2,0.01]
["bitfinex","ETHUSD",1729072540881,7.63253,2620.4,2620.2,0.01]
["bitfinex","ETHUSD",1729072541278,7.63253,2620.4,2620.3,0.27431157]
["bitfinex","ETHUSD",1729072541478,3.81622,2620.4,2620.3,0.27431157]
["bitfinex","ETHUSD",1729072541688,7.63251,2620.4,2620.2,0.01]
["bitfinex","ETHUSD",1729072542082,7.63251,2620.4,2620.3,0.27431157]
["bitfinex","ETHUSD",1729072542475,7.63253,2620.4,2620.2,0.01]
["bitfinex","ETHUSD",1729072542668,7.63252,2620.4,2620.2,0.01]
["bitfinex","ETHUSD",1729072542864,7.63252,2620.4,2620.3,0.27431157]
["bitfinex","ETHUSD",1729072543201,3.81622,2620.4,2620.3,0.27431157]
["bitfinex","ETHUSD",1729072543378,3.81622,2620.4,2620.2,0.01]
["bitfinex","ETHUSD",1729072543702,3.81622,2620.4,2620.3,0.27431157]
["bitfinex","ETHUSD",1729072544204,3.81622,2620.4,2620.2,0.01]
["bitfinex","ETHUSD",1729072544498,3.81622,2620.4,2620.3,0.2743563]
["bitfinex","ETHUSD",1729072544880,3.81622,2620.4,2620.2,0.01]
["bitfinex","ETHUSD",1729072545065,3.81622,2620.4,2620.3,0.2743563]
["bitfinex","ETHUSD",1729072545580,3.81622,2620.4,2620.3,0.27434139]
["bitfinex","ETHUSD",1729072545775,3.81608,2620.5,2620.2,0.01]
["bitfinex","ETHUSD",1729072546176,3.81608,2620.5,2620.4,0.01]
["bitfinex","ETHUSD",1729072546706,3.81635,2620.3,2620.2,0.01]
["bitfinex","ETHUSD",1729072547568,3.81693,2619.9,2619.6,1.1968]
["bitfinex","ETHUSD",1729072547783,3.81723,2619.7,2619.6,1.1968]
["bitfinex","ETHUSD",1729072547979,3.8166,2620.2,2619.6,1.1968]
["bitfinex","ETHUSD",1729072548221,3.8166,2620.2,2619.9,0.01]
["bitfinex","ETHUSD",1729072548734,3.8171,2619.8,2619.6,1.1968]
["bitfinex","ETHUSD",1729072549989,3.81694,2619.9,2619.6,1.1968]
["bitfinex","ETHUSD",1729072550217,3.81685,2620.0,2619.8,0.01]
["bitfinex","ETHUSD",1729072550421,3.81681,2620.0,2619.8,0.01]
["bitfinex","ETHUSD",1729072550735,3.81693,2619.9,2619.8,0.01]
["bitfinex","ETHUSD",1729072552430,3.81693,2619.9,2619.2,0.01]
["bitfinex","ETHUSD",1729072552431,3.81741,2619.6,2619.2,0.01]
["bitfinex","ETHUSD",1729072552727,3.81737,2619.6,2619.5,0.01]
["bitfinex","ETHUSD",1729072553087,3.81766,2619.4,2619.3,0.01]
["bitfinex","ETHUSD",1729072553392,3.81766,2619.4,2619.3,0.27636388]
["bitfinex","ETHUSD",1729072554642,8.06896,2619.4,2619.3,0.26636388]
["bitfinex","ETHUSD",1729072554926,3.8179,2619.3,2619.0,1.2513]
["bitfinex","ETHUSD",1729072555337,3.8179,2619.3,2619.1,0.2669224]
["bitfinex","ETHUSD",1729072555544,3.81795,2619.2,2619.1,0.2669224]
["bitfinex","ETHUSD",1729072561006,3.81783,2619.3,2619.1,0.2669224]
["bitfinex","ETHUSD",1729072561206,7.63574,2619.3,2619.1,0.2669224]
["bitfinex","ETHUSD",1729072561405,3.81783,2619.3,2619.1,0.2669224]
["bitfinex","ETHUSD",1729072562101,3.81762,2619.5,2619.3,0.01]
["bitfinex","ETHUSD",1729072562306,7.63458,2619.7,2619.3,1.1746]
["bitfinex","ETHUSD",1729072562602,3.81724,2619.7,2619.5,0.01]
["bitfinex","ETHUSD",1729072562838,0.18690142,2619.8,2619.6,0.2668768]
["bitfinex","ETHUSD",1729072563003,3.81675,2620.1,2619.7,0.01]
["bitfinex","ETHUSD",1729072563199,3.81675,2620.1,2619.8,0.26664721]
["bitfinex","ETHUSD",1729072563448,3.81675,2620.1,2619.9,0.01]
["bitfinex","ETHUSD",1729072563744,3.81675,2620.1,2620.0,0.26642505]
["bitfinex","ETHUSD",1729072564312,7.82553106,2620.2,2619.9,0.01]
["bitfinex","ETHUSD",1729072564650,6.59204018,2622.7,2620.1,7.99852744]
["bitfinex","ETHUSD",1729072564651,0.06640584,2621.1,2620.1,7.99852744]
["bitfinex","ETHUSD",1729072564866,0.39849509,2621.6,2621.3,0.01]
["bitfinex","ETHUSD",1729072565151,1.2179,2622.2,2621.8,0.01]
["bitfinex","ETHUSD",1729072565443,1.2179,2622.2,2621.9,0.26421641]
["bitfinex","ETHUSD",1729072565608,1.2179,2622.2,2621.8,0.01]
["bitfinex","ETHUSD",1729072565803,1.2179,2622.2,2621.9,0.26276899]
["bitfinex","ETHUSD",1729072566043,1.2179,2622.2,2621.9,0.27276899]
["bitfinex","ETHUSD",1729072566343,1.2571,2622.5,2621.9,0.27276899]
["bitfinex","ETHUSD",1729072566641,3.81332,2622.4,2621.9,0.27276899]
["bitfinex","ETHUSD",1729072566852,4.2571,2622.5,2621.9,0.27276899]
["bitfinex","ETHUSD",1729072567204,8.07027,2622.5,2621.9,0.27276899]
["bitfinex","ETHUSD",1729072567703,4.2571,2622.5,2621.9,0.27276899]
["bitfinex","ETHUSD",1729072567903,4.36341,2622.4,2621.9,0.26276899]
["bitfinex","ETHUSD",1729072568103,3.0,2622.3,2621.9,0.26276899]
["bitfinex","ETHUSD",1729072568304,3.0,2622.3,2621.3,1.1812]
["bitfinex","ETHUSD",1729072568305,1.1475,2621.9,2621.5,0.01]
["bitfinex","ETHUSD",1729072568802,1.1475,2621.9,2621.6,0.26276957]
["bitfinex","ETHUSD",1729072569005,1.1475,2621.9,2620.5,0.02]
["bitfinex","ETHUSD",1729072569006,0.55,2621.6,2620.5,1.1761]
["bitfinex","ETHUSD",1729072569203,4.1475,2621.2,2620.6,0.2638424]
["bitfinex","ETHUSD",1729072569401,1.1475,2621.2,2620.6,0.2638424]
["bitfinex","ETHUSD",1729072569635,6.81522,2621.1,2620.6,0.2638424]
["bitfinex","ETHUSD",1729072569841,0.55,2621.0,2620.2,0.01]
["bitfinex","ETHUSD",1729072570050,0.55,2621.0,2620.5,0.01]
["bitfinex","ETHUSD",1729072570265,3.0,2620.9,2620.6,0.2638424]
["bitfinex","ETHUSD",1729072571238,0.55,2621.0,2620.6,0.2638424]
["bitfinex","ETHUSD",1729072571564,6.81519,2621.1,2620.6,0.2638424]
["bitfinex","ETHUSD",1729072571727,3.0,2621.1,2620.6,0.2638424]
["bitfinex","ETHUSD",1729072572740,3.0,2620.9,2620.6,0.2638424]
["bitfinex","ETHUSD",1729072575024,0.18943444,2621.4,2621.0,0.01]
["bitfinex","ETHUSD",1729072575430,0.18943444,2621.4,2621.1,0.26285505]
["bitfinex","ETHUSD",1729072575431,3.41341372,2621.3,2621.1,0.26285505]
["bitfinex","ETHUSD",1729072575651,7.22841372,2621.3,2621.0,0.01]
["bitfinex","ETHUSD",1729072575865,3.41341372,2621.3,2621.2,0.26274777]
["bitfinex","ETHUSD",1729072576175,3.41341372,2621.3,2620.7,1.2735]
["bitfinex","ETHUSD",1729072576369,3.41341372,2621.3,2621.1,0.01]
["bitfinex","ETHUSD",1729072576671,7.22831372,2621.3,2621.1,0.01]
["bitfinex","ETHUSD",1729072576860,3.41341372,2621.3,2621.1,0.01]
["bitfinex","ETHUSD",1729072577436,3.41341372,2621.3,2620.9,0.01]
["bitfinex","ETHUSD",1729072577656,6.41341372,2621.3,2621.2,0.26274777]
["bitfinex","ETHUSD",1729072577893,6.41341372,2621.3,2620.9,0.01]
["bitfinex","ETHUSD",1729072578274,6.41341372,2621.3,2621.0,0.26296234]
["bitfinex","ETHUSD",1729072581809,6.41341372,2621.3,2620.9,0.01]
["bitfinex","ETHUSD",1729072582110,6.41341372,2621.3,2621.1,0.26285505]
["bitfinex","ETHUSD",1729072582308,6.41341372,2621.3,2621.0,0.26296234]
["bitfinex","ETHUSD",1729072582510,6.41341372,2621.3,2620.9,0.01]
["bitfinex","ETHUSD",1729072582671,6.41341372,2621.3,2621.1,0.26285505]
["bitfinex","ETHUSD",1729072582872,6.41341372,2621.3,2620.9,0.01]
["bitfinex","ETHUSD",1729072583071,6.41341372,2621.3,2621.2,0.26274777]
["bitfinex","ETHUSD",1729072583410,6.41341372,2621.3,2620.9,0.01]
["bitfinex","ETHUSD",1729072583576,0.001436,2621.0,2620.9,0.01]
["bitfinex","ETHUSD",1729072584288,0.001436,2621.0,2620.9,0.00872642]
["bitfinex","ETHUSD",1729072586264,0.001436,2621.0,2620.9,0.27170372]
["bitfinex","ETHUSD",1729072586466,0.001436,2621.0,2620.9,4.08718372]
["bitfinex","ETHUSD",1729072586710,0.001436,2621.6,2621.3,0.00872642]
["bitfinex","ETHUSD",1729072587072,0.001436,2621.6,2621.4,0.2624409]
["bitfinex","ETHUSD",1729072588609,0.001436,2621.6,2621.0,5.01351]
["bitfinex","ETHUSD",1729072588907,0.001436,2621.6,2621.5,0.26233365]
["bitfinex","ETHUSD",1729072589107,0.001436,2621.6,2621.0,5.01351]
["bitfinex","ETHUSD",1729072589309,0.001436,2621.6,2621.5,0.26233365]
["bitfinex","ETHUSD",1729072589497,0.001436,2621.6,2621.1,0.93716895]
["bitfinex","ETHUSD",1729072589694,0.001436,2621.6,2621.5,0.26256616]
["bitfinex","ETHUSD",1729072590315,0.001436,2621.6,2621.1,0.93716895]
["bitfinex","ETHUSD",1729072590514,0.001436,2621.6,2621.5,0.26256616]
["bitfinex","ETHUSD",1729072590714,0.001436,2621.6,2621.0,1.1982]
["bitfinex","ETHUSD",1729072590911,0.001436,2621.6,2621.5,0.26256616]
["bitfinex","ETHUSD",1729072591072,0.001436,2621.6,2621.0,1.1982]
["bitfinex","ETHUSD",1729072591275,3.815926,2621.6,2621.1,0.26299523]
["bitfinex","ETHUSD",1729072591483,7.630496,2621.6,2621.1,0.26299523]
["bitfinex","ETHUSD",1729072591684,3.815926,2621.6,2621.1,0.26299523]
["bitfinex","ETHUSD",1729072592010,3.81461,2621.5,2621.1,0.26299523]
["bitfinex","ETHUSD",1729072592178,7.630476,2621.6,2621.1,0.26299523]
["bitfinex","ETHUSD",1729072592919,3.81471,2621.5,2621.1,0.26299523]
["bitfinex","ETHUSD",1729072593478,3.815926,2621.6,2621.1,0.26299523]
["bitfinex","ETHUSD",1729072593688,7.630496,2621.6,2621.1,0.26299523]
["bitfinex","ETHUSD",1729072593887,3.81461,2621.5,2621.1,0.26299523]
["bitfinex","ETHUSD",1729072594475,1.1937,2621.4,2621.1,0.26299523]
["bitfinex","ETHUSD",1729072594675,3.81545,2621.0,2620.4,1.2327]
["bitfinex","ETHUSD",1729072594997,3.81545,2621.0,2620.5,0.26363908]
["bitfinex","ETHUSD",1729072595406,3.81551,2620.9,2620.5,0.26363908]
["bitfinex","ETHUSD",1729072595603,3.816806,2621.0,2620.5,0.26363908]
["bitfinex","ETHUSD",1729072597019,3.81551,2620.9,2620.5,0.26363908]
["bitfinex","ETHUSD",1729072597395,3.816816,2621.0,2620.5,0.26363908]
["bitfinex","ETHUSD",1729072597599,3.81572,2620.8,2620.5,0.26363908]
["bitfinex","ETHUSD",1729072597920,3.81572,2620.8,2620.3,1.2094]
["bitfinex","ETHUSD",1729072598084,3.81572,2620.8,2620.6,0.2635982]
["bitfinex","ETHUSD",1729072598287,3.81643,2620.3,2619.8,1.164]
["bitfinex","ETHUSD",1729072598591,3.81652,2620.2,2619.9,0.26434967]
["bitfinex","ETHUSD",1729072598793,3.81643,2620.3,2619.9,0.26434967]
["bitfinex","ETHUSD",1729072599796,7.63287,2620.3,2619.9,0.26434967]
["bitfinex","ETHUSD",1729072600397,7.63286,2620.3,2619.9,0.26434967]
["bitfinex","ETHUSD",1729072600591,3.81643,2620.3,2619.9,0.26434967]
["bitfinex","ETHUSD",1729072600993,7.63293,2620.3,2619.9,0.26434967]
["bitfinex","ETHUSD",1729072601396,3.81643,2620.3,2619.9,0.26434967]
["bitfinex","ETHUSD",1729072602628,3.81621,2620.4,2620.0,0.07633325]
["bitfinex","ETHUSD",1729072602790,3.81621,2620.4,2620.1,0.26433439]
["bitfinex","ETHUSD",1729072602990,3.81621,2620.4,2619.9,4.34902931]
["bitfinex","ETHUSD",1729072603194,3.81621,2620.4,2620.0,0.26444176]
["bitfinex","ETHUSD",1729072605588,3.81603,2620.6,2620.0,0.26444176]
["bitfinex","ETHUSD",1729072605892,3.81608,2620.5,2620.0,0.26444176]
["bitfinex","ETHUSD",1729072607416,3.81622,2620.4,2620.0,0.26444176]
["bitfinex","ETHUSD",1729072610326,3.81603,2620.6,2620.1,1.1659]
["bitfinex","ETHUSD",1729072610526,3.81606,2620.5,2620.1,1.1659]
["bitfinex","ETHUSD",1729072610823,3.81606,2620.5,2620.2,0.26422703]
["bitfinex","ETHUSD",1729072612833,3.81576,2620.8,2620.3,1.1774]
["bitfinex","ETHUSD",1729072613039,3.81576,2620.8,2620.4,0.26401233]
["bitfinex","ETHUSD",1729072613196,7.6315,2620.8,2620.4,0.26401233]
["bitfinex","ETHUSD",1729072613546,3.81574,2620.8,2620.4,0.26401233]
["bitfinex","ETHUSD",1729072613831,3.81579,2620.7,2620.4,0.26401233]
["bitfinex","ETHUSD",1729072614621,3.81551,2620.9,2620.4,0.26401233]
["bitfinex","ETHUSD",1729072614830,3.81564,2620.8,2620.4,0.26401233]
["bitfinex","ETHUSD",1729072615620,3.81564,2620.8,2620.4,0.0763158]
["bitfinex","ETHUSD",1729072615933,3.81564,2620.8,2620.5,0.26406006]
["bitfinex","ETHUSD",1729072616857,3.81551,2620.9,2620.6,0.26395273]
["bitfinex","ETHUSD",1729072617061,0.001436,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1729072617358,0.001436,2621.0,2620.9,5.30981079]
["bitfinex","ETHUSD",1729072617549,0.001436,2621.0,2620.9,1.49433079]
["bitfinex","ETHUSD",1729072619554,3.816766,2621.0,2620.9,1.49433079]
["bitfinex","ETHUSD",1729072619761,0.001436,2621.0,2620.9,1.49433079]
["bitfinex","ETHUSD",1729072621473,0.001436,2621.0,2620.9,1.49433079]
["bitfinex","ETHUSD",1729072621625,7.23017972,2621.0,2620.9,0.26363079]
["bitfinex","ETHUSD",1729072621828,3.81563,2620.8,2620.6,1.1934]
["bitfinex","ETHUSD",1729072622058,3.81563,2620.8,2620.7,0.26378632]
["bitfinex","ETHUSD",1729072624964,7.23017972,2621.0,2620.7,0.26378632]
["bitfinex","ETHUSD",1729072625164,3.8155,2620.9,2620.7,0.26378632]
["bitfinex","ETHUSD",1729072626272,7.23025972,2621.0,2620.7,0.26378632]
["bitfinex","ETHUSD",1729072626632,3.81549,2620.9,2620.7,0.26378632]
["bitfinex","ETHUSD",1729072627664,3.816846,2621.0,2620.7,0.26378632]
["bitfinex","ETHUSD",1729072630374,3.81552,2620.9,2620.7,0.26378632]
["bitfinex","ETHUSD",1729072630897,3.81562,2620.8,2620.7,0.26378632]
["bitfinex","ETHUSD",1729072631094,8.05262,2620.8,2620.2,1.1922]
["bitfinex","ETHUSD",1729072631307,3.81629,2620.4,2620.2,1.1922]
["bitfinex","ETHUSD",1729072631777,3.81629,2620.4,2619.8,3.817]
["bitfinex","ETHUSD",1729072631778,7.22950372,2620.5,2620.0,1.2323]
["bitfinex","ETHUSD",1729072631980,3.81633,2620.4,2620.3,0.26400513]
["bitfinex","ETHUSD",1729072632138,3.81633,2620.4,2620.0,1.2323]
["bitfinex","ETHUSD",1729072632338,3.81633,2620.4,2620.3,0.26414548]
["bitfinex","ETHUSD",1729072632539,3.81633,2620.4,2620.0,1.2323]
["bitfinex","ETHUSD",1729072632782,3.81621,2620.4,2620.3,0.26414548]
["bitfinex","ETHUSD",1729072632973,3.81621,2620.4,2620.0,1.2323]
["bitfinex","ETHUSD",1729072633579,3.81621,2620.4,2620.1,0.26436019]
["bitfinex","ETHUSD",1729072634680,3.81594,2620.6,2620.1,0.26436019]
["bitfinex","ETHUSD",1729072635015,3.81594,2620.6,2620.1,4.08093019]
["bitfinex","ETHUSD",1729072635314,3.81594,2620.6,2620.1,5.00155392]
["bitfinex","ETHUSD",1729072635501,3.81594,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1729072635801,3.81594,2620.6,2620.3,0.26414548]
["bitfinex","ETHUSD",1729072636099,3.81594,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1729072636403,3.81594,2620.6,2620.3,0.26414548]
["bitfinex","ETHUSD",1729072636592,3.81611,2620.5,2620.3,0.26414548]
["bitfinex","ETHUSD",1729072636765,3.81611,2620.5,2620.0,8.86569]
["bitfinex","ETHUSD",1729072637307,3.81593,2620.6,2620.1,4.08092019]
["bitfinex","ETHUSD",1729072638614,3.81614,2620.5,2620.1,4.08098019]
["bitfinex","ETHUSD",1729072638805,3.81592,2620.6,2620.1,4.08098019]
["bitfinex","ETHUSD",1729072639167,3.81615,2620.5,2620.1,0.26436019]
["bitfinex","ETHUSD",1729072639679,3.81592,2620.6,2620.1,4.08099019]
["bitfinex","ETHUSD",1729072640004,7.63195,2620.6,2620.1,4.08099019]
["bitfinex","ETHUSD",1729072641414,3.81607,2620.5,2620.1,0.26436019]
["bitfinex","ETHUSD",1729072641875,7.63224,2620.5,2620.1,0.26436019]
["bitfinex","ETHUSD",1729072642073,3.81607,2620.5,2620.1,0.26436019]
["bitfinex","ETHUSD",1729072642693,3.81607,2620.5,2620.1,4.08099019]
["bitfinex","ETHUSD",1729072643782,3.81607,2620.5,2620.1,0.26436019]
["bitfinex","ETHUSD",1729072644400,3.81607,2620.5,2620.1,4.08100019]
["bitfinex","ETHUSD",1729072644606,3.81594,2620.6,2620.1,4.99400021]
["bitfinex","ETHUSD",1729072644881,3.81608,2620.5,2620.1,4.99400021]
["bitfinex","ETHUSD",1729072646135,3.81622,2620.4,2620.1,0.26436019]
["bitfinex","ETHUSD",1729072647436,3.81636,2620.3,2620.1,0.26436019]
["bitfinex","ETHUSD",1729072647713,3.81622,2620.4,2620.1,0.26436019]
["bitfinex","ETHUSD",1729072648100,3.81638,2620.3,2620.1,0.26436019]
["bitfinex","ETHUSD",1729072648301,3.81619,2620.5,2620.1,0.26436019]
["bitfinex","ETHUSD",1729072649320,3.81621,2620.4,2620.1,0.26436019]
["bitfinex","ETHUSD",1729072649645,3.81629,2620.4,2620.1,0.26436019]
["bitfinex","ETHUSD",1729072649914,3.81636,2620.3,2620.1,0.26436019]
["bitfinex","ETHUSD",1729072650230,3.8163,2620.4,2620.1,0.26436019]
["bitfinex","ETHUSD",1729072650516,3.8165,2620.2,2620.1,0.26436019]
["bitfinex","ETHUSD",1729072650747,7.63285,2620.3,2620.1,0.26436019]
["bitfinex","ETHUSD",1729072650932,3.81637,2620.3,2620.1,0.26436019]
["bitfinex","ETHUSD",1729072651082,7.63281,2620.3,2620.1,0.26436019]
["bitfinex","ETHUSD",1729072651501,3.81637,2620.3,2620.1,0.26436019]
["bitfinex","ETHUSD",1729072652617,3.81622,2620.4,2620.1,0.26436019]
["bitfinex","ETHUSD",1729072655536,3.81636,2620.3,2620.1,0.26436019]
["bitfinex","ETHUSD",1729072657423,3.81622,2620.4,2620.1,0.26436019]
["bitfinex","ETHUSD",1729072658971,3.81618,2620.5,2620.1,4.08099019]
["bitfinex","ETHUSD",1729072659158,3.81585,2620.7,2620.2,3.81643]
["bitfinex","ETHUSD",1729072659292,3.81585,2620.7,2620.3,5.00933]
["bitfinex","ETHUSD",1729072659489,3.81548,2620.9,2620.4,0.34057808]
["bitfinex","ETHUSD",1729072659694,3.81548,2620.9,2620.6,1.193]
["bitfinex","ETHUSD",1729072659922,3.81548,2620.9,2620.7,0.2639858]
["bitfinex","ETHUSD",1729072660452,3.816786,2621.0,2620.7,0.2639858]
["bitfinex","ETHUSD",1729072661756,0.001436,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1729072662122,0.001436,2621.0,2620.9,0.26362344]
["bitfinex","ETHUSD",1729072662324,0.001436,2621.0,2620.9,1.51372344]
["bitfinex","ETHUSD",1729072664852,0.001436,2621.2,2620.9,1.51372344]
["bitfinex","ETHUSD",1729072665583,0.001436,2621.2,2620.9,5.32911344]
["bitfinex","ETHUSD",1729072665728,0.001436,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1729072665922,0.001436,2621.2,2621.1,4.07856931]
["bitfinex","ETHUSD",1729072667147,0.001436,2621.2,2621.1,0.26337931]
["bitfinex","ETHUSD",1729072667359,0.001436,2621.2,2621.1,4.07856931]
["bitfinex","ETHUSD",1729072667727,0.001436,2621.4,2621.1,4.07856931]
["bitfinex","ETHUSD",1729072668280,0.001436,2621.4,2621.1,0.26337931]
["bitfinex","ETHUSD",1729072669158,3.816276,2621.4,2621.1,0.26337931]
["bitfinex","ETHUSD",1729072669554,3.816276,2621.4,2620.9,5.06555]
["bitfinex","ETHUSD",1729072669769,3.816276,2621.4,2621.2,0.26284734]
["bitfinex","ETHUSD",1729072669972,3.816276,2621.4,2620.9,5.06555]
["bitfinex","ETHUSD",1729072670133,3.816276,2621.4,2621.3,0.26274007]
["bitfinex","ETHUSD",1729072670669,3.816276,2621.4,2620.9,5.06555]
["bitfinex","ETHUSD",1729072670860,3.816276,2621.4,2621.0,0.26306191]
["bitfinex","ETHUSD",1729072671051,3.816276,2621.4,2621.0,4.07838191]
["bitfinex","ETHUSD",1729072671380,3.816276,2621.4,2621.0,4.07835191]
["bitfinex","ETHUSD",1729072671935,3.816276,2621.4,2621.0,0.26306191]
["bitfinex","ETHUSD",1729072673563,3.816276,2621.4,2621.0,4.07833191]
["bitfinex","ETHUSD",1729072674234,3.816276,2621.4,2621.0,0.26306191]
["bitfinex","ETHUSD",1729072675035,7.631126,2621.4,2621.0,0.26306191]
["bitfinex","ETHUSD",1729072675260,3.816276,2621.4,2621.0,0.26306191]
["bitfinex","ETHUSD",1729072675464,3.81492,2621.3,2621.0,0.26306191]
["bitfinex","ETHUSD",1729072676773,0.001436,2621.2,2621.0,0.26306191]
["bitfinex","ETHUSD",1729072677082,0.001436,2621.2,2621.0,4.6112581]
["bitfinex","ETHUSD",1729072678040,0.001436,2621.2,2621.1,4.98619]
["bitfinex","ETHUSD",1729072678516,0.001436,2621.2,2621.1,5.24914463]
["bitfinex","ETHUSD",1729072679642,0.001436,2621.9,2621.6,3.81446]
["bitfinex","ETHUSD",1729072679981,0.001436,2621.9,2621.7,0.26230738]
["bitfinex","ETHUSD",1729072683092,3.815556,2621.9,2621.7,0.26230738]
["bitfinex","ETHUSD",1729072683244,5.07877,2621.8,2621.7,0.26230738]
["bitfinex","ETHUSD",1729072683457,5.07877,2621.8,2621.3,5.07624]
["bitfinex","ETHUSD",1729072683654,5.07877,2621.8,2621.7,0.26230738]
["bitfinex","ETHUSD",1729072683842,5.07877,2621.8,2621.3,5.07624]
["bitfinex","ETHUSD",1729072684045,3.81433,2621.7,2621.3,1.2614]
["bitfinex","ETHUSD",1729072684360,3.81433,2621.7,2621.3,5.07628]
["bitfinex","ETHUSD",1729072685246,5.07885,2621.8,2621.3,5.07628]
["bitfinex","ETHUSD",1729072685677,0.001436,2621.7,2621.3,5.07628]
["bitfinex","ETHUSD",1729072685944,0.001436,2621.7,2621.4,3.81469]
["bitfinex","ETHUSD",1729072686256,0.001436,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1729072687146,0.001436,2621.7,2621.4,4.322269]
["bitfinex","ETHUSD",1729072688172,0.001436,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1729072689393,0.001436,2621.7,2621.4,8.136949]
["bitfinex","ETHUSD",1729072689563,0.001436,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1729072691354,0.001436,2621.7,2621.6,0.2622928]
["bitfinex","ETHUSD",1729072691678,0.001436,2621.9,2621.6,0.2622928]
["bitfinex","ETHUSD",1729072693229,0.001436,2621.9,2621.7,5.04633253]
["bitfinex","ETHUSD",1729072693541,0.001436,2621.9,2621.7,4.97005]
["bitfinex","ETHUSD",1729072693813,0.001436,2621.9,2621.8,0.26185684]
["bitfinex","ETHUSD",1729072694118,0.001436,2621.9,2621.7,8.78424]
["bitfinex","ETHUSD",1729072694323,0.001436,2621.9,2621.7,4.97002]
["bitfinex","ETHUSD",1729072694498,0.001436,2621.9,2621.8,0.26185315]
["bitfinex","ETHUSD",1729072694694,0.001436,2622.1,2621.8,0.26185315]
["bitfinex","ETHUSD",1729072695048,0.001436,2622.1,2621.9,0.26174592]
["bitfinex","ETHUSD",1729072695388,0.001436,2622.1,2621.7,4.97001]
["bitfinex","ETHUSD",1729072695598,0.001436,2622.1,2621.8,0.26182362]
["bitfinex","ETHUSD",1729072695987,3.81397,2622.0,2621.5,3.81448]
["bitfinex","ETHUSD",1729072696183,3.81397,2622.0,2621.9,0.2617164]
["bitfinex","ETHUSD",1729072696390,1.1713,2621.9,2621.5,3.81448]
["bitfinex","ETHUSD",1729072696609,4.9854,2621.9,2621.6,0.26203809]
["bitfinex","ETHUSD",1729072696798,3.81431,2621.7,2621.6,0.26203809]
["bitfinex","ETHUSD",1729072697031,3.81417,2621.8,2621.2,3.81504]
["bitfinex","ETHUSD",1729072697321,3.81442,2621.7,2621.6,0.26203809]
["bitfinex","ETHUSD",1729072697547,3.81442,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1729072697682,3.81442,2621.7,2621.6,0.26060209]
["bitfinex","ETHUSD",1729072697891,3.81442,2621.7,2621.1,1.1403]
["bitfinex","ETHUSD",1729072698195,3.81442,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1729072699245,3.81464,2621.5,2621.1,1.1403]
["bitfinex","ETHUSD",1729072699409,3.81446,2621.6,2621.1,4.95548]
["bitfinex","ETHUSD",1729072700138,1.1713,2621.9,2621.1,4.95548]
["bitfinex","ETHUSD",1729072700293,3.81447,2621.6,2621.1,4.9554]
["bitfinex","ETHUSD",1729072700503,3.81447,2621.6,2621.1,8.7705]
["bitfinex","ETHUSD",1729072700824,3.81447,2621.6,2621.1,8.77046]
["bitfinex","ETHUSD",1729072700992,3.81467,2621.5,2621.1,1.1403]
["bitfinex","ETHUSD",1729072701326,4.98533,2621.9,2621.1,1.1403]
["bitfinex","ETHUSD",1729072701327,1.1713,2621.9,2621.1,1.1403]
["bitfinex","ETHUSD",1729072701625,7.62908,2621.6,2621.1,4.95541]
["bitfinex","ETHUSD",1729072701790,3.81469,2621.5,2621.1,1.1403]
["bitfinex","ETHUSD",1729072702297,3.81425,2621.8,2621.1,1.1403]
["bitfinex","ETHUSD",1729072702493,1.1713,2621.9,2621.1,1.1403]
["bitfinex","ETHUSD",1729072702823,3.81482,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1729072703242,3.81482,2621.4,2620.9,5.00366]
["bitfinex","ETHUSD",1729072703619,3.81482,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1729072704333,3.81482,2621.4,2620.9,1.1882]
["bitfinex","ETHUSD",1729072704334,7.62968,2621.4,2620.9,1.1882]
["bitfinex","ETHUSD",1729072704535,3.81482,2621.4,2620.9,5.00366]
["bitfinex","ETHUSD",1729072705407,3.81482,2621.4,2621.0,4.07811362]
["bitfinex","ETHUSD",1729072706001,1.2573,2621.5,2621.0,4.07811362]
["bitfinex","ETHUSD",1729072706320,5.07192,2621.5,2621.0,4.07811362]
["bitfinex","ETHUSD",1729072706526,3.81481,2621.4,2621.0,0.26280362]
["bitfinex","ETHUSD",1729072706839,3.81481,2621.4,2621.0,4.07809362]
["bitfinex","ETHUSD",1729072707141,3.81453,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1729072707640,3.81453,2621.6,2621.2,0.26258905]
["bitfinex","ETHUSD",1729072707815,3.81453,2621.6,2621.3,1.1811]
["bitfinex","ETHUSD",1729072708011,4.96198,2621.7,2621.4,0.26237452]
["bitfinex","ETHUSD",1729072708210,3.81448,2621.6,2621.4,0.26237452]
["bitfinex","ETHUSD",1729072708408,3.81448,2621.6,2621.3,1.1811]
["bitfinex","ETHUSD",1729072708601,3.81448,2621.6,2621.4,0.26237452]
["bitfinex","ETHUSD",1729072709101,3.81446,2621.6,2621.4,0.26237452]
["bitfinex","ETHUSD",1729072709438,3.81446,2621.6,2621.1,5.05009]
["bitfinex","ETHUSD",1729072709624,3.81446,2621.6,2621.5,0.26226726]
["bitfinex","ETHUSD",1729072709625,7.62903,2621.6,2621.5,0.26226726]
["bitfinex","ETHUSD",1729072709798,3.81446,2621.6,2621.1,5.05009]
["bitfinex","ETHUSD",1729072709999,3.81446,2621.6,2621.2,0.26258905]
["bitfinex","ETHUSD",1729072710402,7.62901,2621.6,2621.2,0.26258905]
["bitfinex","ETHUSD",1729072710840,3.81446,2621.6,2621.2,0.26258905]
["bitfinex","ETHUSD",1729072711534,7.629,2621.6,2621.2,0.26258905]
["bitfinex","ETHUSD",1729072711921,3.81446,2621.6,2621.2,0.26258905]
["bitfinex","ETHUSD",1729072712249,3.81446,2621.6,2621.2,2.01759498]
["bitfinex","ETHUSD",1729072712419,3.81446,2621.6,2621.2,1.04564896]
["bitfinex","ETHUSD",1729072712617,3.81446,2621.6,2621.2,0.96935655]
["bitfinex","ETHUSD",1729072713224,5.49300352,2621.8,2621.3,3.81483]
["bitfinex","ETHUSD",1729072713225,3.81429,2621.8,2621.3,3.81483]
["bitfinex","ETHUSD",1729072713553,3.81429,2621.8,2621.3,7.62962]
["bitfinex","ETHUSD",1729072713754,3.81429,2621.8,2621.4,0.26237452]
["bitfinex","ETHUSD",1729072713961,3.8144,2621.7,2621.4,0.26237452]
["bitfinex","ETHUSD",1729072714122,5.49311352,2621.7,2621.4,0.26237452]
["bitfinex","ETHUSD",1729072714323,5.49300352,2621.8,2621.4,0.26237452]
["bitfinex","ETHUSD",1729072714517,3.81429,2621.8,2621.4,0.26237452]
["bitfinex","ETHUSD",1729072715063,3.81351,2622.3,2621.7,1.67871352]
["bitfinex","ETHUSD",1729072715064,3.81348,2622.3,2621.7,1.67871352]
["bitfinex","ETHUSD",1729072715264,3.81364,2622.2,2621.8,1.1426]
["bitfinex","ETHUSD",1729072715568,1.1467,2622.5,2621.8,3.0832037]
["bitfinex","ETHUSD",1729072715736,1.1467,2622.5,2621.9,1.75498939]
["bitfinex","ETHUSD",1729072715930,3.81305,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1729072716163,3.81325,2622.5,2622.0,3.81388]
["bitfinex","ETHUSD",1729072716324,3.81325,2622.5,2622.2,0.26127681]
["bitfinex","ETHUSD",1729072716531,3.81325,2622.5,2622.1,0.26138401]
["bitfinex","ETHUSD",1729072716860,3.0,2622.5,2622.2,0.26127681]
["bitfinex","ETHUSD",1729072717037,3.0,2622.5,2622.0,1.1426]
["bitfinex","ETHUSD",1729072717233,3.81305,2622.6,2622.3,0.26116962]
["bitfinex","ETHUSD",1729072717430,3.81305,2622.6,2622.1,0.07626599]
["bitfinex","ETHUSD",1729072717959,1.1467,2622.7,2622.2,0.26127681]
["bitfinex","ETHUSD",1729072718134,3.81337,2622.4,2622.2,0.26127681]
["bitfinex","ETHUSD",1729072718468,3.81337,2622.4,2622.3,0.26116962]
["bitfinex","ETHUSD",1729072718966,3.81337,2622.4,2622.0,1.1426]
["bitfinex","ETHUSD",1729072719469,3.81337,2622.4,2622.1,0.33765009]
["bitfinex","ETHUSD",1729072719633,3.81316,2622.5,2622.1,0.33765009]
["bitfinex","ETHUSD",1729072720229,3.81316,2622.5,2622.1,0.8670621]
["bitfinex","ETHUSD",1729072720839,3.81308,2622.6,2622.1,0.8670621]
["bitfinex","ETHUSD",1729072721041,3.81332,2622.4,2622.1,0.33765009]
["bitfinex","ETHUSD",1729072724037,7.62675,2622.4,2622.1,0.26138401]
["bitfinex","ETHUSD",1729072724460,3.81332,2622.4,2622.1,0.26138401]
["bitfinex","ETHUSD",1729072724747,3.81332,2622.4,2622.1,0.33765013]
["bitfinex","ETHUSD",1729072724945,3.81332,2622.4,2622.1,0.86707614]
["bitfinex","ETHUSD",1729072725355,7.62671,2622.4,2622.1,0.86707614]
["bitfinex","ETHUSD",1729072725565,3.81332,2622.4,2622.1,0.86707614]
["bitfinex","ETHUSD",1729072725767,7.6267,2622.4,2622.1,0.86707614]
["bitfinex","ETHUSD",1729072726090,3.81332,2622.4,2622.1,0.86707614]
["bitfinex","ETHUSD",1729072726244,7.62673,2622.4,2622.1,0.33765013]
["bitfinex","ETHUSD",1729072726583,3.81332,2622.4,2622.1,0.33765013]
["bitfinex","ETHUSD",1729072726789,3.81316,2622.5,2622.1,0.33765013]
["bitfinex","ETHUSD",1729072727389,3.8133,2622.4,2622.1,0.33765013]
["bitfinex","ETHUSD",1729072728280,3.8133,2622.4,2622.1,0.86705314]
["bitfinex","ETHUSD",1729072729425,3.81312,2622.6,2622.1,0.86705314]
["bitfinex","ETHUSD",1729072729426,3.81316,2622.5,2622.1,0.86705314]
["bitfinex","ETHUSD",1729072729601,3.81312,2622.6,2622.1,4.68077314]
["bitfinex","ETHUSD",1729072729782,7.62623,2622.6,2622.1,4.68077314]
["bitfinex","ETHUSD",1729072730318,3.81311,2622.6,2622.1,4.68077314]
["bitfinex","ETHUSD",1729072730485,3.81315,2622.5,2622.1,4.68077314]
["bitfinex","ETHUSD",1729072730683,3.81315,2622.5,2622.1,4.60450702]
["bitfinex","ETHUSD",1729072731843,3.81311,2622.6,2622.1,0.79078702]
["bitfinex","ETHUSD",1729072731844,3.81331,2622.4,2622.1,0.79078702]
["bitfinex","ETHUSD",1729072734618,8.04642,2622.9,2622.5,1.2192]
["bitfinex","ETHUSD",1729072734619,3.81263,2622.9,2622.5,1.2192]
["bitfinex","ETHUSD",1729072734778,3.81263,2622.9,2622.6,0.07625149]
["bitfinex","ETHUSD",1729072735137,3.81263,2622.9,2622.6,0.33664946]
["bitfinex","ETHUSD",1729072736138,3.81243,2623.0,2622.6,0.33664946]
["bitfinex","ETHUSD",1729072738245,3.81257,2622.9,2622.6,0.33664946]
["bitfinex","ETHUSD",1729072739027,7.62474,2623.1,2622.7,1.1593]
["bitfinex","ETHUSD",1729072739371,3.81236,2623.1,2622.8,0.26018367]
["bitfinex","ETHUSD",1729072739634,3.8121,2623.3,2622.8,0.33642911]
["bitfinex","ETHUSD",1729072739834,3.81227,2623.2,2622.8,0.07624544]
["bitfinex","ETHUSD",1729072740010,3.81227,2623.2,2622.9,0.26007653]
["bitfinex","ETHUSD",1729072741343,3.81227,2623.2,2623.0,1.2249]
["bitfinex","ETHUSD",1729072741743,3.81227,2623.2,2623.1,0.25966684]
["bitfinex","ETHUSD",1729072743115,3.81234,2623.1,2622.8,1.1461]
["bitfinex","ETHUSD",1729072746253,3.81234,2623.1,2622.8,1.70332355]
["bitfinex","ETHUSD",1729072750250,3.81234,2623.1,2622.8,1.1461]
["bitfinex","ETHUSD",1729072751343,3.81234,2623.1,2622.9,0.25985526]
["bitfinex","ETHUSD",1729072752021,7.6247,2623.1,2622.9,0.25985526]
["bitfinex","ETHUSD",1729072752226,3.81234,2623.1,2622.9,0.25985526]
["bitfinex","ETHUSD",1729072753552,3.81215,2623.2,2622.9,0.33610047]
["bitfinex","ETHUSD",1729072753851,3.81215,2623.2,2622.9,0.86558552]
["bitfinex","ETHUSD",1729072754224,3.81186,2623.4,2622.9,0.86558552]
["bitfinex","ETHUSD",1729072754528,3.812,2623.3,2622.9,0.86558552]
["bitfinex","ETHUSD",1729072755347,3.0,2623.5,2622.9,0.86558552]
["bitfinex","ETHUSD",1729072755510,3.81209,2623.3,2622.9,0.86558552]
["bitfinex","ETHUSD",1729072757047,3.81215,2623.2,2622.9,0.78934031]
["bitfinex","ETHUSD",1729072757828,3.81196,2623.4,2622.9,0.78934031]
["bitfinex","ETHUSD",1729072758029,3.81202,2623.3,2622.9,0.78934031]
["bitfinex","ETHUSD",1729072759381,3.81202,2623.3,2622.9,0.25985526]
["bitfinex","ETHUSD",1729072759971,3.81202,2623.3,2622.9,1.93622831]
["bitfinex","ETHUSD",1729072760329,3.81225,2623.2,2622.9,0.25985526]
["bitfinex","ETHUSD",1729072761133,3.81225,2623.2,2622.9,1.93622831]
["bitfinex","ETHUSD",1729072762430,3.81225,2623.2,2622.9,0.25985526]
["bitfinex","ETHUSD",1729072763841,3.81222,2623.2,2622.9,0.25985526]
["bitfinex","ETHUSD",1729072765072,3.81242,2623.0,2622.9,0.25985526]
["bitfinex","ETHUSD",1729072765572,5.48879305,2623.0,2622.9,0.25985526]
["bitfinex","ETHUSD",1729072765784,3.81293,2622.7,2622.4,1.2387]
["bitfinex","ETHUSD",1729072766185,7.62587,2622.7,2622.5,0.25997415]
["bitfinex","ETHUSD",1729072766478,3.81293,2622.7,2622.5,0.25997415]
["bitfinex","ETHUSD",1729072772052,3.81269,2622.9,2622.5,0.25997415]
["bitfinex","ETHUSD",1729072772302,3.81273,2622.8,2622.5,0.25997415]
["bitfinex","ETHUSD",1729072772453,3.81249,2623.0,2622.7,1.67637305]
["bitfinex","ETHUSD",1729072772661,3.81249,2623.0,2622.8,0.25983702]
["bitfinex","ETHUSD",1729072772958,3.81249,2623.0,2622.7,1.2613]
["bitfinex","ETHUSD",1729072773160,3.81249,2623.0,2622.9,0.25974463]
["bitfinex","ETHUSD",1729072773356,3.81249,2623.0,2622.7,1.2613]
["bitfinex","ETHUSD",1729072773357,3.81249,2623.0,2622.8,0.25985177]
["bitfinex","ETHUSD",1729072773670,3.81249,2623.0,2622.7,1.2613]
["bitfinex","ETHUSD",1729072773671,3.81249,2623.0,2622.9,0.25974463]
["bitfinex","ETHUSD",1729072773869,8.8089,2623.2,2622.7,5.07408]
["bitfinex","ETHUSD",1729072774064,3.81199,2623.3,2622.9,1.67637305]
["bitfinex","ETHUSD",1729072774258,3.81199,2623.3,2623.0,0.25961537]
["bitfinex","ETHUSD",1729072774495,3.81216,2623.2,2622.8,3.8888841]
["bitfinex","ETHUSD",1729072774693,3.81199,2623.3,2622.9,0.2597225]
["bitfinex","ETHUSD",1729072774994,7.6241,2623.3,2622.9,0.2597225]
["bitfinex","ETHUSD",1729072776588,3.81215,2623.2,2622.9,0.2597225]
["bitfinex","ETHUSD",1729072776794,3.81199,2623.3,2622.9,2.75742257]
["bitfinex","ETHUSD",1729072776965,3.81199,2623.3,2623.1,1.2256]
["bitfinex","ETHUSD",1729072777454,3.81199,2623.3,2623.2,0.25940113]
["bitfinex","ETHUSD",1729072778062,3.81199,2623.3,2622.9,5.03811]
["bitfinex","ETHUSD",1729072778587,3.81199,2623.3,2623.0,0.25961537]
["bitfinex","ETHUSD",1729072780592,5.48860305,2623.2,2623.0,0.25961537]
["bitfinex","ETHUSD",1729072780887,3.81228,2623.1,2623.0,0.25961537]
["bitfinex","ETHUSD",1729072781096,3.81228,2623.1,2622.7,1.2271]
["bitfinex","ETHUSD",1729072781777,3.81228,2623.1,2622.8,0.25982964]
["bitfinex","ETHUSD",1729072782086,3.81228,2623.1,2622.7,1.2271]
["bitfinex","ETHUSD",1729072782293,3.81228,2623.1,2622.8,0.25982964]
["bitfinex","ETHUSD",1729072782483,3.81228,2623.1,2622.7,5.03995]
["bitfinex","ETHUSD",1729072782850,3.81228,2623.1,2622.8,0.25982964]
["bitfinex","ETHUSD",1729072783089,3.81228,2623.1,2622.7,1.2271]
["bitfinex","ETHUSD",1729072783291,3.81228,2623.1,2622.8,0.25982964]
["bitfinex","ETHUSD",1729072783472,3.81228,2623.1,2622.7,1.2271]
["bitfinex","ETHUSD",1729072783869,3.81228,2623.1,2622.8,0.25982964]
["bitfinex","ETHUSD",1729072784177,3.81228,2623.1,2622.7,5.03994]
["bitfinex","ETHUSD",1729072784458,3.81228,2623.1,2622.9,0.25957872]
["bitfinex","ETHUSD",1729072784597,3.81228,2623.1,2622.8,0.25968586]
["bitfinex","ETHUSD",1729072784907,3.81228,2623.1,2622.7,5.03994]
["bitfinex","ETHUSD",1729072784908,3.81228,2623.1,2622.9,0.25957872]
["bitfinex","ETHUSD",1729072785071,3.81228,2623.1,2622.7,5.03994]
["bitfinex","ETHUSD",1729072785273,3.81228,2623.1,2622.8,0.25968586]
["bitfinex","ETHUSD",1729072785486,3.81228,2623.1,2622.7,5.03994]
["bitfinex","ETHUSD",1729072785690,3.81228,2623.1,2622.8,0.25968586]
["bitfinex","ETHUSD",1729072785972,3.81228,2623.1,2622.7,1.2271]
["bitfinex","ETHUSD",1729072786169,3.81228,2623.1,2622.9,0.25957872]
["bitfinex","ETHUSD",1729072786403,3.81228,2623.1,2622.8,0.25968586]
["bitfinex","ETHUSD",1729072786591,3.81228,2623.1,2623.0,0.25947159]
["bitfinex","ETHUSD",1729072786793,3.81228,2623.1,2622.9,0.25957872]
["bitfinex","ETHUSD",1729072786995,3.81228,2623.1,2623.0,0.25947159]
["bitfinex","ETHUSD",1729072787313,3.81228,2623.1,2622.7,5.03996]
["bitfinex","ETHUSD",1729072787508,3.81214,2623.2,2623.0,0.25947159]
["bitfinex","ETHUSD",1729072787716,3.81214,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729072788296,3.81214,2623.2,2622.9,0.25957872]
["bitfinex","ETHUSD",1729072788811,3.81186,2623.4,2623.0,1.2627]
["bitfinex","ETHUSD",1729072789022,3.81162,2623.6,2623.1,5.48864305]
["bitfinex","ETHUSD",1729072789179,7.62331,2623.6,2623.2,0.07623369]
["bitfinex","ETHUSD",1729072789510,3.81162,2623.6,2623.3,0.25912075]
["bitfinex","ETHUSD",1729072790011,3.81162,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1729072790213,3.81162,2623.6,2623.4,0.25901365]
["bitfinex","ETHUSD",1729072790388,3.81162,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1729072790580,3.81162,2623.6,2623.5,0.25890655]
["bitfinex","ETHUSD",1729072790773,3.81162,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1729072791337,3.81162,2623.6,2623.2,0.25922785]
["bitfinex","ETHUSD",1729072791606,3.81162,2623.6,2623.2,0.33546162]
["bitfinex","ETHUSD",1729072792902,3.81171,2623.5,2623.2,0.25922785]
["bitfinex","ETHUSD",1729072794871,3.81171,2623.5,2623.2,0.33546188]
["bitfinex","ETHUSD",1729072795574,3.81171,2623.5,2623.2,0.25922785]
["bitfinex","ETHUSD",1729072797926,5.48799305,2623.6,2623.3,0.25912075]
["bitfinex","ETHUSD",1729072797927,3.8119,2623.4,2623.3,0.25912075]
["bitfinex","ETHUSD",1729072798222,3.81172,2623.5,2623.0,6.75147305]
["bitfinex","ETHUSD",1729072798421,3.81172,2623.5,2623.3,0.25912075]
["bitfinex","ETHUSD",1729072798729,3.81172,2623.5,2623.4,0.25901365]
["bitfinex","ETHUSD",1729072799196,3.81172,2623.5,2623.0,6.75147305]
["bitfinex","ETHUSD",1729072799402,3.81172,2623.5,2623.4,0.25886251]
["bitfinex","ETHUSD",1729072799929,3.81172,2623.5,2623.0,6.75147305]
["bitfinex","ETHUSD",1729072800221,3.81172,2623.5,2623.4,0.25886251]
["bitfinex","ETHUSD",1729072802430,1.1616,2623.7,2623.4,0.25886251]
["bitfinex","ETHUSD",1729072802620,3.81127,2623.8,2623.6,1.67637305]
["bitfinex","ETHUSD",1729072802819,4.97912,2623.9,2623.5,1.67637305]
["bitfinex","ETHUSD",1729072803564,3.81127,2623.8,2623.5,1.67637305]
["bitfinex","ETHUSD",1729072803906,3.81127,2623.8,2623.4,7.06789565]
["bitfinex","ETHUSD",1729072804102,3.81141,2623.7,2623.4,1.50346251]
["bitfinex","ETHUSD",1729072804308,7.62333,2623.6,2623.4,0.25886251]
["bitfinex","ETHUSD",1729072804615,4.9563,2623.5,2623.4,0.25886251]
["bitfinex","ETHUSD",1729072808651,3.8117,2623.5,2623.4,0.25886251]
["bitfinex","ETHUSD",1729072810209,3.81161,2623.6,2623.4,0.25886251]
["bitfinex","ETHUSD",1729072810682,1.1702,2623.7,2623.4,0.25886251]
["bitfinex","ETHUSD",1729072810683,3.8117,2623.5,2623.4,0.25886251]
["bitfinex","ETHUSD",1729072813768,5.48807305,2623.5,2623.4,0.25886251]
["bitfinex","ETHUSD",1729072815125,6.68527305,2623.5,2623.4,0.25886251]
["bitfinex","ETHUSD",1729072817786,3.81238,2623.1,2622.8,1.1722]
["bitfinex","ETHUSD",1729072818093,3.81238,2623.1,2622.9,0.25923222]
["bitfinex","ETHUSD",1729072819285,5.07078,2623.1,2622.9,0.25923222]
["bitfinex","ETHUSD",1729072819692,5.07078,2623.1,2622.6,6.71377305]
["bitfinex","ETHUSD",1729072819989,3.81248,2623.0,2622.6,2.35702753]
["bitfinex","ETHUSD",1729072820157,3.81248,2623.0,2622.6,7.84640058]
["bitfinex","ETHUSD",1729072821595,3.81228,2623.1,2622.7,5.48921305]
["bitfinex","ETHUSD",1729072822357,3.8122,2623.2,2622.7,5.48921305]
["bitfinex","ETHUSD",1729072822586,3.8122,2623.2,2622.7,6.65513111]
["bitfinex","ETHUSD",1729072823859,3.81201,2623.3,2623.0,1.2225]
["bitfinex","ETHUSD",1729072825212,9.30050305,2623.3,2623.0,1.2225]
["bitfinex","ETHUSD",1729072825759,5.48838305,2623.3,2623.0,1.2225]
["bitfinex","ETHUSD",1729072825960,9.30046305,2623.3,2623.0,1.2225]
["bitfinex","ETHUSD",1729072826206,3.81121,2623.3,2623.0,1.2225]
["bitfinex","ETHUSD",1729072826409,3.81218,2623.2,2623.0,1.2225]
["bitfinex","ETHUSD",1729072827057,3.81218,2623.2,2622.8,1.214]
["bitfinex","ETHUSD",1729072827257,3.81218,2623.2,2622.8,1.66581483]
["bitfinex","ETHUSD",1729072828474,3.81218,2623.2,2622.8,5.47851483]
["bitfinex","ETHUSD",1729072829004,3.81218,2623.2,2622.8,1.66581483]
["bitfinex","ETHUSD",1729072829212,3.81218,2623.2,2622.8,5.47851483]
["bitfinex","ETHUSD",1729072829874,5.48828305,2623.4,2622.8,5.47851483]
["bitfinex","ETHUSD",1729072830074,3.81202,2623.3,2622.9,0.72311343]
["bitfinex","ETHUSD",1729072830582,3.81202,2623.3,2622.9,4.53565343]
["bitfinex","ETHUSD",1729072830777,7.48,2623.8,2623.2,3.81207]
["bitfinex","ETHUSD",1729072830778,8.6641,2623.8,2623.2,3.81207]
["bitfinex","ETHUSD",1729072830978,3.81163,2623.6,2623.2,3.81207]
["bitfinex","ETHUSD",1729072831177,3.81163,2623.6,2623.3,0.38883057]
["bitfinex","ETHUSD",1729072831605,3.81172,2623.5,2623.3,0.38883057]
["bitfinex","ETHUSD",1729072831914,5.48794305,2623.6,2623.3,0.38883057]
["bitfinex","ETHUSD",1729072832081,3.81172,2623.5,2623.3,0.38883057]
["bitfinex","ETHUSD",1729072832412,1.1841,2623.8,2623.3,0.38883057]
["bitfinex","ETHUSD",1729072832413,4.99546,2623.8,2623.3,0.38883057]
["bitfinex","ETHUSD",1729072832612,6.67183305,2623.8,2623.3,0.38883057]
["bitfinex","ETHUSD",1729072832785,3.81156,2623.6,2623.3,0.38883057]
["bitfinex","ETHUSD",1729072832978,3.8117,2623.5,2623.4,0.25877404]
["bitfinex","ETHUSD",1729072833514,6.63397305,2623.5,2623.4,0.25877404]
["bitfinex","ETHUSD",1729072833815,6.63397305,2623.5,2622.8,5.07172]
["bitfinex","ETHUSD",1729072833816,3.81203,2623.3,2622.8,5.07172]
["bitfinex","ETHUSD",1729072834112,5.48840305,2623.3,2622.9,0.507172]
["bitfinex","ETHUSD",1729072834419,5.48840305,2623.3,2622.9,4.319722]
["bitfinex","ETHUSD",1729072834573,3.81221,2623.2,2622.8,1.2591]
["bitfinex","ETHUSD",1729072835373,5.48858305,2623.2,2622.8,1.2591]
["bitfinex","ETHUSD",1729072835794,9.30079305,2623.2,2622.8,1.2591]
["bitfinex","ETHUSD",1729072836111,3.81236,2623.1,2622.8,1.2591]
["bitfinex","ETHUSD",1729072837277,6.62978305,2623.2,2622.6,1.2359]
["bitfinex","ETHUSD",1729072837489,10.44204305,2623.2,2622.7,0.37105953]
["bitfinex","ETHUSD",1729072837779,3.81234,2623.1,2622.7,0.37105953]
["bitfinex","ETHUSD",1729072838597,1.67637305,2623.1,2622.6,1.2359]
["bitfinex","ETHUSD",1729072838802,1.67637305,2622.7,2622.4,1.2359]
["bitfinex","ETHUSD",1729072839005,1.67637305,2622.7,2622.2,1.2359]
["bitfinex","ETHUSD",1729072839006,5.48954305,2622.5,2622.2,1.2359]
["bitfinex","ETHUSD",1729072839189,3.8133,2622.4,2622.0,1.2359]
["bitfinex","ETHUSD",1729072839380,5.48954305,2622.5,2622.0,5.04977]
["bitfinex","ETHUSD",1729072839381,3.81317,2622.5,2622.0,5.04977]
["bitfinex","ETHUSD",1729072839590,3.81317,2622.5,2622.0,6.18363053]
["bitfinex","ETHUSD",1729072840121,3.81302,2622.6,2622.0,7.85994358]
["bitfinex","ETHUSD",1729072840280,3.81302,2622.6,2622.1,3.81367]
["bitfinex","ETHUSD",1729072840481,5.48939305,2622.6,2622.1,3.81367]
["bitfinex","ETHUSD",1729072840801,3.81316,2622.5,2622.1,1.16736136]
["bitfinex","ETHUSD",1729072841801,5.48998305,2622.2,2622.0,1.2359]
["bitfinex","ETHUSD",1729072842020,3.81361,2622.2,2621.8,1.1875]
["bitfinex","ETHUSD",1729072842228,5.48998305,2622.2,2621.8,1.1875]
["bitfinex","ETHUSD",1729072842515,3.81361,2622.2,2621.8,5.00167]
["bitfinex","ETHUSD",1729072843199,5.48998305,2622.2,2621.8,1.1875]
["bitfinex","ETHUSD",1729072843400,5.49039305,2621.9,2621.4,1.1875]
["bitfinex","ETHUSD",1729072843600,1.1823,2622.1,2621.4,1.76757623]
["bitfinex","ETHUSD",1729072843601,5.49055305,2621.8,2621.4,1.76757623]
["bitfinex","ETHUSD",1729072843798,3.81418,2621.8,2621.4,1.76757623]
["bitfinex","ETHUSD",1729072843999,3.81402,2621.9,2621.4,5.65848132]
["bitfinex","ETHUSD",1729072844235,3.81402,2621.9,2621.4,5.58219623]
["bitfinex","ETHUSD",1729072844748,1.1823,2622.1,2621.4,1.76757623]
["bitfinex","ETHUSD",1729072844957,3.8139,2622.0,2621.5,4.37277862]
["bitfinex","ETHUSD",1729072845256,3.8139,2622.0,2621.7,1.2237]
["bitfinex","ETHUSD",1729072845541,5.48989305,2622.3,2621.8,3.8141]
["bitfinex","ETHUSD",1729072845746,1.67637305,2622.2,2621.7,5.03794]
["bitfinex","ETHUSD",1729072845955,5.48996305,2622.2,2621.7,6.14664017]
["bitfinex","ETHUSD",1729072846139,5.48996305,2622.2,2621.7,6.14662017]
["bitfinex","ETHUSD",1729072846650,1.67637305,2622.1,2621.7,2.33241017]
["bitfinex","ETHUSD",1729072846950,5.48996305,2622.2,2621.7,6.14670017]
["bitfinex","ETHUSD",1729072848010,5.48996305,2622.2,2621.8,0.26134775]
["bitfinex","ETHUSD",1729072848210,5.48996305,2622.2,2621.7,6.14670017]
["bitfinex","ETHUSD",1729072848415,5.48996305,2622.2,2621.9,0.26124053]
["bitfinex","ETHUSD",1729072848639,5.49017305,2622.1,2621.7,1.2237]
["bitfinex","ETHUSD",1729072848931,4.9903,2622.1,2622.0,0.26113331]
["bitfinex","ETHUSD",1729072849119,3.81424,2621.8,2621.5,1.1405]
["bitfinex","ETHUSD",1729072849555,3.81424,2621.8,2621.6,0.2615364]
["bitfinex","ETHUSD",1729072849922,7.628,2622.0,2621.6,0.2615364]
["bitfinex","ETHUSD",1729072850325,3.81404,2621.9,2621.6,0.2615364]
["bitfinex","ETHUSD",1729072850527,3.81399,2622.0,2621.6,0.2615364]
["bitfinex","ETHUSD",1729072850728,3.81403,2621.9,2621.6,0.2615364]
["bitfinex","ETHUSD",1729072852560,3.81403,2621.9,2621.6,0.95084335]
["bitfinex","ETHUSD",1729072852762,3.81399,2622.0,2621.6,0.95084335]
["bitfinex","ETHUSD",1729072853063,7.628,2622.0,2621.6,0.95084335]
["bitfinex","ETHUSD",1729072853366,3.81399,2622.0,2621.6,1.02712722]
["bitfinex","ETHUSD",1729072853734,3.81397,2622.0,2621.6,0.95084335]
["bitfinex","ETHUSD",1729072855161,3.81397,2622.0,2621.6,4.76529335]
["bitfinex","ETHUSD",1729072855335,3.81397,2622.0,2621.7,0.75821664]
["bitfinex","ETHUSD",1729072855550,3.81375,2622.1,2621.8,1.14]
["bitfinex","ETHUSD",1729072855876,6.73214305,2622.3,2621.8,1.40136251]
["bitfinex","ETHUSD",1729072856033,3.81359,2622.2,2621.8,1.40136251]
["bitfinex","ETHUSD",1729072856231,3.81359,2622.2,2621.8,2.6243915]
["bitfinex","ETHUSD",1729072856434,6.73214305,2622.3,2621.8,2.6243915]
["bitfinex","ETHUSD",1729072856629,3.81374,2622.1,2621.8,2.6243915]
["bitfinex","ETHUSD",1729072858970,5.49011305,2622.1,2621.8,2.6243915]
["bitfinex","ETHUSD",1729072859269,5.05577,2622.3,2621.9,0.71969081]
["bitfinex","ETHUSD",1729072859270,1.67637305,2622.2,2621.9,0.71969081]
["bitfinex","ETHUSD",1729072859470,1.67637305,2622.2,2621.9,0.98094609]
["bitfinex","ETHUSD",1729072859676,5.48998305,2622.2,2621.9,0.98094609]
["bitfinex","ETHUSD",1729072861049,5.49014305,2622.1,2621.9,0.98094609]
["bitfinex","ETHUSD",1729072861250,5.49014305,2622.1,2621.9,0.26125528]
["bitfinex","ETHUSD",1729072861468,1.67637305,2622.1,2621.9,0.26125528]
["bitfinex","ETHUSD",1729072861855,5.05575,2622.3,2621.9,0.26125528]
["bitfinex","ETHUSD",1729072862066,1.67637305,2622.2,2621.9,0.26125528]
["bitfinex","ETHUSD",1729072862249,3.81345,2622.3,2621.9,4.98585133]
["bitfinex","ETHUSD",1729072862457,5.48982305,2622.3,2621.9,4.98585133]
["bitfinex","ETHUSD",1729072862686,5.48982305,2622.3,2621.9,1.17185133]
["bitfinex","ETHUSD",1729072862853,5.48982305,2622.3,2621.9,4.98579133]
["bitfinex","ETHUSD",1729072862854,1.67637305,2622.3,2621.9,4.98579133]
["bitfinex","ETHUSD",1729072863175,1.67637305,2622.2,2621.9,4.98579133]
["bitfinex","ETHUSD",1729072863381,1.67637305,2622.2,2622.0,0.99399513]
["bitfinex","ETHUSD",1729072863596,1.67637305,2622.3,2622.0,1.25507311]
["bitfinex","ETHUSD",1729072863880,1.67637305,2622.2,2622.0,1.25507311]
["bitfinex","ETHUSD",1729072864644,5.48991305,2622.3,2622.0,1.25507311]
["bitfinex","ETHUSD",1729072864976,1.67637305,2622.3,2622.0,1.25507311]
["bitfinex","ETHUSD",1729072865176,1.67637305,2622.6,2622.1,5.53383331]
["bitfinex","ETHUSD",1729072865362,3.81301,2622.6,2622.1,9.34749331]
["bitfinex","ETHUSD",1729072865563,1.67637305,2622.5,2622.2,4.07436358]
["bitfinex","ETHUSD",1729072865886,7.62583,2622.7,2622.3,0.96081969]
["bitfinex","ETHUSD",1729072866048,3.81309,2622.6,2622.3,0.96081969]
["bitfinex","ETHUSD",1729072866256,3.81309,2622.6,2622.4,0.26061601]
["bitfinex","ETHUSD",1729072866590,3.81287,2622.7,2622.4,0.26061601]
["bitfinex","ETHUSD",1729072867122,1.67637305,2622.6,2622.4,0.26061601]
["bitfinex","ETHUSD",1729072867389,1.67637305,2622.5,2622.4,1.99882875]
["bitfinex","ETHUSD",1729072867597,1.67637305,2622.5,2622.4,1.48771601]
["bitfinex","ETHUSD",1729072867750,1.67637305,2622.6,2622.4,1.48771601]
["bitfinex","ETHUSD",1729072868098,7.62559,2622.8,2622.4,1.48771601]
["bitfinex","ETHUSD",1729072868099,5.48911305,2622.8,2622.4,5.30098601]
["bitfinex","ETHUSD",1729072868392,6.81253,2623.0,2622.7,1.2271]
["bitfinex","ETHUSD",1729072868393,1.67637305,2623.0,2622.7,1.2271]
["bitfinex","ETHUSD",1729072868574,5.48883305,2623.0,2622.7,1.73872985]
["bitfinex","ETHUSD",1729072869091,1.67637305,2622.9,2622.8,0.26010254]
["bitfinex","ETHUSD",1729072869275,1.1785,2622.3,2621.8,0.01921575]
["bitfinex","ETHUSD",1729072869450,5.49046305,2621.9,2621.3,3.81481]
["bitfinex","ETHUSD",1729072869661,3.8138,2622.1,2621.4,1.153]
["bitfinex","ETHUSD",1729072870001,3.8138,2622.1,2621.4,4.96775]
["bitfinex","ETHUSD",1729072870155,4.992,2622.3,2621.4,1.153]
["bitfinex","ETHUSD",1729072870356,3.8136,2622.2,2621.6,1.153]
["bitfinex","ETHUSD",1729072870562,3.81376,2622.1,2621.6,1.153]
["bitfinex","ETHUSD",1729072871003,1.67637305,2622.0,2621.6,1.153]
["bitfinex","ETHUSD",1729072871897,3.81376,2622.1,2621.6,1.153]
["bitfinex","ETHUSD",1729072872787,7.62758,2622.1,2621.6,1.153]
["bitfinex","ETHUSD",1729072872993,3.81376,2622.1,2621.6,1.153]
["bitfinex","ETHUSD",1729072873365,3.8139,2622.0,2621.6,1.153]
["bitfinex","ETHUSD",1729072874279,3.81412,2621.9,2621.6,1.153]
["bitfinex","ETHUSD",1729072876803,3.81412,2621.9,2621.7,0.24391631]
["bitfinex","ETHUSD",1729072879127,3.81412,2621.9,2621.8,0.00872642]
["bitfinex","ETHUSD",1729072879841,3.81412,2621.9,2621.8,0.2525355]
["bitfinex","ETHUSD",1729072881370,4.1785,2622.3,2621.8,0.2525355]
["bitfinex","ETHUSD",1729072881549,7.62796,2622.0,2621.8,0.2525355]
["bitfinex","ETHUSD",1729072881749,3.81398,2622.0,2621.8,0.2525355]
["bitfinex","ETHUSD",1729072881967,7.62795,2622.0,2621.8,0.2525355]
["bitfinex","ETHUSD",1729072882170,7.62796,2622.0,2621.8,0.2525355]
["bitfinex","ETHUSD",1729072882332,7.62793,2622.0,2621.8,0.2525355]
["bitfinex","ETHUSD",1729072882762,7.62795,2622.0,2621.8,0.2525355]
["bitfinex","ETHUSD",1729072882965,3.81396,2622.0,2621.8,0.2525355]
["bitfinex","ETHUSD",1729072883176,7.62795,2622.0,2621.8,0.2525355]
["bitfinex","ETHUSD",1729072883663,3.81396,2622.0,2621.8,0.2525355]
["bitfinex","ETHUSD",1729072884365,3.40878136,2622.6,2621.8,0.2525355]
["bitfinex","ETHUSD",1729072884574,3.81352,2622.3,2622.1,0.00872642]
["bitfinex","ETHUSD",1729072884930,3.81311,2622.6,2622.2,0.24355934]
["bitfinex","ETHUSD",1729072885268,3.81338,2622.4,2622.2,0.24355934]
["bitfinex","ETHUSD",1729072886383,7.62679,2622.4,2622.2,0.24355934]
["bitfinex","ETHUSD",1729072886572,3.81339,2622.4,2622.2,0.24355934]
["bitfinex","ETHUSD",1729072888595,7.62682,2622.4,2622.2,0.24355934]
["bitfinex","ETHUSD",1729072888756,3.81344,2622.3,2622.2,0.24355934]
["bitfinex","ETHUSD",1729072892491,3.81359,2622.2,2622.1,0.00872642]
["bitfinex","ETHUSD",1729072893186,3.81359,2622.2,2622.1,0.25249164]
["bitfinex","ETHUSD",1729072893386,3.81359,2622.2,2622.1,0.00872642]
["bitfinex","ETHUSD",1729072893588,3.81359,2622.2,2622.1,0.25249164]
["bitfinex","ETHUSD",1729072893757,5.49173416,2622.2,2622.1,0.00872642]
["bitfinex","ETHUSD",1729072893956,5.49173416,2622.2,2622.1,0.24376522]
["bitfinex","ETHUSD",1729072894177,3.81388,2622.0,2621.9,0.00872642]
["bitfinex","ETHUSD",1729072895308,5.49202416,2622.0,2621.9,0.00872642]
["bitfinex","ETHUSD",1729072895868,3.81388,2622.0,2621.9,0.00872642]
["bitfinex","ETHUSD",1729072896281,5.49202416,2622.0,2621.9,0.00872642]
["bitfinex","ETHUSD",1729072903528,1.67814416,2622.0,2621.9,0.00872642]
["bitfinex","ETHUSD",1729072905416,5.49187416,2622.1,2621.9,0.00872642]
["bitfinex","ETHUSD",1729072905619,1.67814416,2622.0,2621.9,0.00872642]
["bitfinex","ETHUSD",1729072906311,5.49187416,2622.1,2621.9,0.00872642]
["bitfinex","ETHUSD",1729072906982,6.70422416,2622.0,2621.9,0.00872642]
["bitfinex","ETHUSD",1729072908216,6.70422416,2622.0,2621.9,0.25279257]
["bitfinex","ETHUSD",1729072911408,6.70422416,2622.0,2621.9,0.24406615]
["bitfinex","ETHUSD",1729072911723,3.81413,2621.9,2621.7,0.00872642]
["bitfinex","ETHUSD",1729072911911,5.49227416,2621.9,2621.7,0.00872642]
["bitfinex","ETHUSD",1729072912599,5.49231416,2621.8,2621.7,0.00872642]
["bitfinex","ETHUSD",1729072913213,3.8146,2621.5,2621.4,0.00872642]
["bitfinex","ETHUSD",1729072913387,5.49260416,2621.6,2621.4,0.00872642]
["bitfinex","ETHUSD",1729072914336,1.67814416,2621.6,2621.4,0.00872642]
["bitfinex","ETHUSD",1729072915531,1.67814416,2621.5,2621.4,0.00872642]
["bitfinex","ETHUSD",1729072915892,5.49274416,2621.5,2621.4,0.00872642]
["bitfinex","ETHUSD",1729072916418,1.67814416,2621.5,2621.4,0.00872642]
["bitfinex","ETHUSD",1729072916619,5.49261416,2621.6,2621.4,0.00872642]
["bitfinex","ETHUSD",1729072916831,5.49274416,2621.5,2621.4,0.00872642]
["bitfinex","ETHUSD",1729072917828,3.8149,2621.3,2621.2,0.00872642]
["bitfinex","ETHUSD",1729072918033,6.71924416,2621.3,2621.2,0.00872642]
["bitfinex","ETHUSD",1729072919047,5.0411,2621.3,2621.2,0.00872642]
["bitfinex","ETHUSD",1729072920652,3.81482,2621.4,2621.2,0.00872642]
["bitfinex","ETHUSD",1729072920832,3.8149,2621.3,2621.2,0.00872642]
["bitfinex","ETHUSD",1729072922425,3.81482,2621.4,2621.2,0.00872642]
["bitfinex","ETHUSD",1729072922749,7.62969,2621.4,2621.2,0.00872642]
["bitfinex","ETHUSD",1729072922923,3.81453,2621.6,2621.2,1.19622642]
["bitfinex","ETHUSD",1729072923125,1.1893,2621.8,2621.4,0.00872642]
["bitfinex","ETHUSD",1729072923126,3.8146,2621.5,2621.4,0.00872642]
["bitfinex","ETHUSD",1729072923327,3.81453,2621.6,2621.4,0.00872642]
["bitfinex","ETHUSD",1729072923537,3.81453,2621.6,2621.4,0.25382612]
["bitfinex","ETHUSD",1729072927769,3.8146,2621.5,2621.4,0.25382612]
["bitfinex","ETHUSD",1729072929976,3.81453,2621.6,2621.4,0.25382612]
["bitfinex","ETHUSD",1729072930532,3.81453,2621.6,2621.4,0.00872642]
["bitfinex","ETHUSD",1729072930734,3.81453,2621.6,2621.5,0.24493758]
["bitfinex","ETHUSD",1729072936340,3.81414,2621.9,2621.5,0.24493758]
["bitfinex","ETHUSD",1729072936680,3.81417,2621.8,2621.7,0.00872642]
["bitfinex","ETHUSD",1729072937041,3.81417,2621.8,2621.7,0.25339868]
["bitfinex","ETHUSD",1729072938645,5.49231416,2621.8,2621.7,0.24467226]
["bitfinex","ETHUSD",1729072938947,3.81446,2621.6,2621.5,0.00872642]
["bitfinex","ETHUSD",1729073008784,3.81577,2620.7,2620.5,0.00872642]
["bitfinex","ETHUSD",1729073008961,7.63162,2620.7,2620.5,0.00872642]
["bitfinex","ETHUSD",1729073009479,3.81577,2620.7,2620.5,0.00872642]
["bitfinex","ETHUSD",1729073009695,3.81592,2620.6,2620.5,0.00872642]
["bitfinex","ETHUSD",1729073010255,3.81606,2620.5,2620.4,0.25537516]
["bitfinex","ETHUSD",1729073013489,3.81606,2620.5,2620.4,0.24664874]
["bitfinex","ETHUSD",1729073015993,7.22865388,2620.5,2620.4,0.24664874]
["bitfinex","ETHUSD",1729073016176,10.22865388,2620.5,2620.4,0.24664874]
["bitfinex","ETHUSD",1729073016380,6.81606,2620.5,2620.4,0.24664874]
["bitfinex","ETHUSD",1729073018400,10.22865388,2620.5,2620.4,0.24664874]
["bitfinex","ETHUSD",1729073021404,6.81606,2620.5,2620.4,0.24664874]
["bitfinex","ETHUSD",1729073023773,3.81606,2620.5,2620.4,0.24664874]
["bitfinex","ETHUSD",1729073029906,5.49651464,2620.5,2620.4,0.24664874]
["bitfinex","ETHUSD",1729073036084,0.06639282,2621.3,2620.7,3.36090928]
["bitfinex","ETHUSD",1729073036290,3.8126,2622.9,2621.9,3.81402]
["bitfinex","ETHUSD",1729073036489,0.39872835,2622.5,2622.0,1.68045464]
["bitfinex","ETHUSD",1729073036720,0.39872835,2622.5,2622.0,4.28172813]
["bitfinex","ETHUSD",1729073037025,0.59729642,2622.5,2622.2,0.00872642]
["bitfinex","ETHUSD",1729073037374,1.68045464,2622.3,2621.9,0.00872642]
["bitfinex","ETHUSD",1729073037579,1.68045464,2622.0,2621.7,0.00872642]
["bitfinex","ETHUSD",1729073037815,0.66128473,2622.2,2621.7,0.00872642]
["bitfinex","ETHUSD",1729073038113,3.40931845,2622.4,2621.7,0.00872642]
["bitfinex","ETHUSD",1729073038324,3.0,2622.3,2621.7,0.00872642]
["bitfinex","ETHUSD",1729073038618,3.01,2622.6,2621.7,0.00872642]
["bitfinex","ETHUSD",1729073038909,0.64193185,2622.5,2621.7,0.00872642]
["bitfinex","ETHUSD",1729073041881,7.23174845,2623.0,2621.8,3.81416]
["bitfinex","ETHUSD",1729073042102,3.0,2622.9,2621.9,0.00872642]
["bitfinex","ETHUSD",1729073042814,3.0,2622.9,2621.9,3.82273642]
["bitfinex","ETHUSD",1729073043012,3.41931845,2623.0,2622.0,3.81386]
["bitfinex","ETHUSD",1729073043013,3.40931845,2623.0,2622.0,3.81386]
["bitfinex","ETHUSD",1729073043199,3.40931845,2623.0,2622.2,0.00872642]
["bitfinex","ETHUSD",1729073044219,3.0,2622.9,2622.2,0.00872642]
["bitfinex","ETHUSD",1729073046015,3.40931845,2622.7,2622.2,0.00872642]
["bitfinex","ETHUSD",1729073046211,3.40931845,2622.7,2621.9,0.00872642]
["bitfinex","ETHUSD",1729073046419,4.55261011,2622.7,2622.2,0.00872642]
["bitfinex","ETHUSD",1729073051304,3.0,2622.8,2622.2,0.00872642]
["bitfinex","ETHUSD",1729073052295,3.81272,2622.8,2622.2,0.00872642]
["bitfinex","ETHUSD",1729073052631,3.0,2622.7,2622.2,0.00872642]
["bitfinex","ETHUSD",1729073053822,3.0,2622.9,2622.2,0.00872642]
["bitfinex","ETHUSD",1729073053993,4.42275258,2622.9,2622.2,0.00872642]
["bitfinex","ETHUSD",1729073054192,8.23532258,2622.9,2622.2,0.00872642]
["bitfinex","ETHUSD",1729073055208,3.0,2623.0,2622.2,3.82222642]
["bitfinex","ETHUSD",1729073056507,6.40931845,2623.0,2622.2,3.82222642]
["bitfinex","ETHUSD",1729073057532,6.40931845,2623.0,2622.2,0.00872642]
["bitfinex","ETHUSD",1729073057828,10.22175845,2623.0,2622.2,0.00872642]
["bitfinex","ETHUSD",1729073058033,12.39249493,2623.0,2622.2,0.00872642]
["bitfinex","ETHUSD",1729073058194,12.39249493,2623.0,2622.3,0.21898018]
["bitfinex","ETHUSD",1729073059300,3.40931845,2622.7,2622.3,0.21898018]
["bitfinex","ETHUSD",1729073059609,3.40931845,2622.5,2622.3,0.21898018]
["bitfinex","ETHUSD",1729073059831,7.3733,2622.4,2622.3,0.21898018]
["bitfinex","ETHUSD",1729073060134,8.20256352,2622.4,2622.3,0.21898018]
["bitfinex","ETHUSD",1729073060513,7.22386845,2621.6,2621.3,1.2433]
["bitfinex","ETHUSD",1729073061600,7.22385845,2621.6,2621.3,1.2433]
["bitfinex","ETHUSD",1729073061800,8.6276703,2621.6,2621.3,1.2433]
["bitfinex","ETHUSD",1729073062836,12.4422503,2621.6,2621.3,1.2433]
["bitfinex","ETHUSD",1729073063031,8.6276703,2621.6,2621.3,1.2433]
["bitfinex","ETHUSD",1729073063210,1.40381185,2621.6,2621.3,1.2433]
["bitfinex","ETHUSD",1729073063405,4.40381185,2621.6,2621.3,1.2433]
["bitfinex","ETHUSD",1729073063610,5.21829185,2621.6,2621.3,1.2433]
["bitfinex","ETHUSD",1729073063835,9.03284185,2621.6,2621.3,1.2433]
["bitfinex","ETHUSD",1729073064041,5.21829185,2621.6,2621.3,1.2433]
["bitfinex","ETHUSD",1729073064615,9.03284185,2621.6,2621.3,1.2433]
["bitfinex","ETHUSD",1729073064949,5.21829185,2621.6,2621.3,1.2433]
["bitfinex","ETHUSD",1729073067271,3.81461,2621.5,2621.3,1.2433]
["bitfinex","ETHUSD",1729073068244,5.21829185,2621.6,2621.3,1.2433]
["bitfinex","ETHUSD",1729073068441,3.81432,2621.7,2621.3,1.2433]
["bitfinex","ETHUSD",1729073070449,10.22357845,2621.8,2621.3,1.2433]
["bitfinex","ETHUSD",1729073070637,3.81438,2621.7,2621.3,1.2433]
["bitfinex","ETHUSD",1729073075283,3.0,2621.8,2621.3,1.2433]
["bitfinex","ETHUSD",1729073075576,3.81405,2621.9,2621.3,1.74999264]
["bitfinex","ETHUSD",1729073075784,3.81418,2621.8,2621.3,1.74999264]
["bitfinex","ETHUSD",1729073077592,3.81418,2621.8,2621.3,1.2433]
["bitfinex","ETHUSD",1729073077888,3.81439,2621.7,2621.3,1.2433]
["bitfinex","ETHUSD",1729073080479,3.81433,2621.7,2621.3,1.2433]
["bitfinex","ETHUSD",1729073083802,3.81447,2621.6,2621.3,1.2433]
["bitfinex","ETHUSD",1729073084017,3.8147,2621.5,2621.3,1.2433]
["bitfinex","ETHUSD",1729073084319,3.81475,2621.4,2621.1,1.2797]
["bitfinex","ETHUSD",1729073084655,3.81475,2621.4,2621.2,0.00872642]
["bitfinex","ETHUSD",1729073085096,3.8149,2621.3,2621.2,0.00872642]
["bitfinex","ETHUSD",1729073085257,3.81504,2621.2,2621.1,1.2797]
["bitfinex","ETHUSD",1729073085457,3.81535,2621.0,2620.7,1.2953]
["bitfinex","ETHUSD",1729073085695,3.81562,2620.8,2620.7,1.2953]
["bitfinex","ETHUSD",1729073086762,3.81548,2620.9,2620.7,1.2953]
["bitfinex","ETHUSD",1729073088877,3.81562,2620.8,2620.7,1.2953]
["bitfinex","ETHUSD",1729073089205,3.81562,2620.8,2620.6,0.00872642]
["bitfinex","ETHUSD",1729073090288,7.22466845,2621.0,2620.6,0.00872642]
["bitfinex","ETHUSD",1729073090597,3.81535,2621.0,2620.6,0.00872642]
["bitfinex","ETHUSD",1729073092806,7.63079,2621.0,2620.6,0.00872642]
["bitfinex","ETHUSD",1729073093128,7.63077,2621.0,2620.6,0.00872642]
["bitfinex","ETHUSD",1729073093462,3.81535,2621.0,2620.6,0.00872642]
["bitfinex","ETHUSD",1729073093661,7.6308,2621.0,2620.6,0.00872642]
["bitfinex","ETHUSD",1729073094203,3.81535,2621.0,2620.6,0.00872642]
["bitfinex","ETHUSD",1729073094566,3.8152,2621.1,2620.6,0.00872642]
["bitfinex","ETHUSD",1729073094761,3.8152,2621.1,2620.7,1.1939]
["bitfinex","ETHUSD",1729073095200,3.81535,2621.0,2620.7,1.1939]
["bitfinex","ETHUSD",1729073095901,6.81486,2621.4,2620.7,5.51151064]
["bitfinex","ETHUSD",1729073096113,3.8147,2621.5,2621.0,1.1939]
["bitfinex","ETHUSD",1729073096345,3.8147,2621.5,2621.0,4.80901842]
["bitfinex","ETHUSD",1729073097528,3.81468,2621.5,2621.0,4.80901842]
["bitfinex","ETHUSD",1729073097747,3.81468,2621.5,2621.0,5.67146026]
["bitfinex","ETHUSD",1729073099376,3.81489,2621.4,2621.0,1.85626026]
["bitfinex","ETHUSD",1729073099581,3.81502,2621.3,2621.0,0.99381842]
["bitfinex","ETHUSD",1729073099777,3.81512,2621.2,2621.0,0.99381842]
["bitfinex","ETHUSD",1729073099971,3.81519,2621.1,2621.0,0.99381842]
["bitfinex","ETHUSD",1729073100193,3.81512,2621.2,2621.0,0.99381842]
["bitfinex","ETHUSD",1729073100419,4.53756384,2621.2,2621.0,0.99381842]
["bitfinex","ETHUSD",1729073100621,3.81528,2621.1,2620.8,1.2278]
["bitfinex","ETHUSD",1729073100977,3.81504,2621.2,2620.8,1.2278]
["bitfinex","ETHUSD",1729073102714,3.81527,2621.1,2620.8,1.2278]
["bitfinex","ETHUSD",1729073102926,3.81534,2621.0,2620.8,1.2278]
["bitfinex","ETHUSD",1729073103220,3.81548,2620.9,2620.8,1.2278]
["bitfinex","ETHUSD",1729073103579,3.81579,2620.7,2620.5,1.194]
["bitfinex","ETHUSD",1729073103801,3.81592,2620.6,2620.4,0.24664874]
["bitfinex","ETHUSD",1729073104004,7.22537845,2620.5,2620.4,0.24664874]
["bitfinex","ETHUSD",1729073104234,8.32950829,2620.5,2620.4,0.24664874]
["bitfinex","ETHUSD",1729073104841,4.92018984,2620.5,2620.4,0.24664874]
["bitfinex","ETHUSD",1729073106148,3.81592,2620.6,2620.4,0.24664874]
["bitfinex","ETHUSD",1729073106332,3.81584,2620.7,2620.5,1.2453]
["bitfinex","ETHUSD",1729073106515,3.81577,2620.8,2620.5,1.2453]
["bitfinex","ETHUSD",1729073107650,7.22509845,2620.7,2620.4,0.24664874]
["bitfinex","ETHUSD",1729073107810,3.81606,2620.5,2620.4,0.24664874]
["bitfinex","ETHUSD",1729073108233,3.81596,2620.6,2620.4,0.24664874]
["bitfinex","ETHUSD",1729073108646,3.81581,2620.7,2620.4,0.24664874]
["bitfinex","ETHUSD",1729073108951,3.81575,2620.8,2620.4,0.24664874]
["bitfinex","ETHUSD",1729073109119,3.81594,2620.6,2620.4,0.24664874]
["bitfinex","ETHUSD",1729073109805,3.81575,2620.8,2620.4,0.24664874]
["bitfinex","ETHUSD",1729073110411,3.81555,2620.9,2620.5,1.2431]
["bitfinex","ETHUSD",1729073110618,3.81572,2620.8,2620.5,1.2431]
["bitfinex","ETHUSD",1729073111347,3.81548,2620.9,2620.5,1.2431]
["bitfinex","ETHUSD",1729073112827,7.22458845,2621.1,2620.5,1.2431]
["bitfinex","ETHUSD",1729073113046,3.81527,2621.1,2620.5,1.2431]
["bitfinex","ETHUSD",1729073113217,3.81554,2620.9,2620.5,1.2431]
["bitfinex","ETHUSD",1729073114057,3.81534,2621.0,2620.5,5.05913]
["bitfinex","ETHUSD",1729073115352,10.48,2621.3,2620.7,1.2652]
["bitfinex","ETHUSD",1729073115353,14.29498,2621.3,2620.7,1.2652]
["bitfinex","ETHUSD",1729073115562,18.11001,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1729073116339,11.29498,2621.3,2620.8,7.63116]
["bitfinex","ETHUSD",1729073116656,11.29498,2621.3,2620.9,5.00867]
["bitfinex","ETHUSD",1729073116867,1.38400097,2621.7,2620.9,5.00867]
["bitfinex","ETHUSD",1729073116868,3.81438,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1729073117069,3.81403,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1729073117530,3.81403,2621.9,2621.4,7.62933]
["bitfinex","ETHUSD",1729073117731,3.81381,2622.1,2621.4,4.696913]
["bitfinex","ETHUSD",1729073117951,3.81399,2622.0,2621.4,3.81466]
["bitfinex","ETHUSD",1729073118149,3.81399,2622.0,2621.4,7.62932]
["bitfinex","ETHUSD",1729073118321,3.81405,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1729073120078,3.81388,2622.0,2621.4,3.81466]
["bitfinex","ETHUSD",1729073120362,3.81403,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1729073121677,3.81384,2622.1,2621.4,4.696939]
["bitfinex","ETHUSD",1729073121833,3.0,2622.0,2621.7,1.1796]
["bitfinex","ETHUSD",1729073122175,3.81384,2622.1,2621.7,1.1796]
["bitfinex","ETHUSD",1729073123359,3.81396,2622.0,2621.7,1.1796]
["bitfinex","ETHUSD",1729073123677,3.81384,2622.1,2621.7,1.1796]
["bitfinex","ETHUSD",1729073123678,7.62767,2622.1,2621.7,1.1796]
["bitfinex","ETHUSD",1729073123878,3.81383,2622.1,2621.7,1.1796]
["bitfinex","ETHUSD",1729073124639,3.81402,2621.9,2621.7,1.1796]
["bitfinex","ETHUSD",1729073125339,4.53612485,2622.1,2621.7,1.1796]
["bitfinex","ETHUSD",1729073125575,3.81381,2622.1,2621.7,1.1796]
["bitfinex","ETHUSD",1729073125727,3.81405,2621.9,2621.7,1.1796]
["bitfinex","ETHUSD",1729073125931,3.81388,2622.0,2621.7,1.1796]
["bitfinex","ETHUSD",1729073127157,7.6279,2622.0,2621.7,1.1796]
["bitfinex","ETHUSD",1729073127359,3.81405,2621.9,2621.7,1.1796]
["bitfinex","ETHUSD",1729073128743,3.81395,2622.0,2621.7,1.1796]
["bitfinex","ETHUSD",1729073128979,3.81406,2621.9,2621.7,1.1796]
["bitfinex","ETHUSD",1729073129278,3.81395,2622.0,2621.7,1.1796]
["bitfinex","ETHUSD",1729073130290,3.81403,2621.9,2621.7,1.1796]
["bitfinex","ETHUSD",1729073130596,4.91770084,2622.0,2621.7,1.1796]
["bitfinex","ETHUSD",1729073131494,8.73172084,2622.0,2621.7,1.1796]
["bitfinex","ETHUSD",1729073131680,4.91770084,2622.0,2621.7,1.1796]
["bitfinex","ETHUSD",1729073131875,1.10371084,2622.0,2621.7,1.1796]
["bitfinex","ETHUSD",1729073132082,3.81368,2622.2,2621.7,4.99384]
["bitfinex","ETHUSD",1729073132692,6.8134,2622.4,2621.8,3.81409]
["bitfinex","ETHUSD",1729073132693,3.0,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1729073132988,6.81352,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1729073134157,3.0,2622.3,2621.7,1.1796]
["bitfinex","ETHUSD",1729073134494,3.81361,2622.2,2621.7,4.99391]
["bitfinex","ETHUSD",1729073137482,3.0,2622.3,2621.7,1.1796]
["bitfinex","ETHUSD",1729073137675,3.81359,2622.2,2621.7,1.1796]
["bitfinex","ETHUSD",1729073139299,3.81359,2622.2,2621.7,4.9939]
["bitfinex","ETHUSD",1729073139453,3.81359,2622.2,2621.8,0.55]
["bitfinex","ETHUSD",1729073141612,3.8134,2622.4,2621.8,0.55]
["bitfinex","ETHUSD",1729073141917,3.81346,2622.3,2621.8,0.55]
["bitfinex","ETHUSD",1729073142123,3.81361,2622.2,2621.7,1.1796]
["bitfinex","ETHUSD",1729073142717,3.81361,2622.2,2621.7,4.99384]
["bitfinex","ETHUSD",1729073144217,3.81361,2622.2,2621.7,1.1796]
["bitfinex","ETHUSD",1729073145012,7.22348845,2621.8,2621.7,1.1796]
["bitfinex","ETHUSD",1729073145183,3.81471,2621.5,2620.9,3.81539]
["bitfinex","ETHUSD",1729073145384,3.81447,2621.6,2621.0,5.12004]
["bitfinex","ETHUSD",1729073145730,3.81447,2621.6,2621.2,1.3048]
["bitfinex","ETHUSD",1729073146022,7.62901,2621.6,2621.2,1.3048]
["bitfinex","ETHUSD",1729073146224,3.81447,2621.6,2621.2,1.3048]
["bitfinex","ETHUSD",1729073146920,3.81465,2621.5,2621.2,1.3048]
["bitfinex","ETHUSD",1729073147786,3.81447,2621.6,2621.2,1.3048]
["bitfinex","ETHUSD",1729073148320,3.81463,2621.5,2621.3,0.27509431]
["bitfinex","ETHUSD",1729073149027,3.81433,2621.7,2621.4,1.1931]
["bitfinex","ETHUSD",1729073149228,3.81413,2621.9,2621.4,5.00783]
["bitfinex","ETHUSD",1729073149430,3.81393,2622.0,2621.5,1.1931]
["bitfinex","ETHUSD",1729073149724,3.81393,2622.0,2621.6,1.2446]
["bitfinex","ETHUSD",1729073150226,3.81393,2622.0,2621.6,5.05905]
["bitfinex","ETHUSD",1729073150397,3.81393,2622.0,2621.6,2.18480904]
["bitfinex","ETHUSD",1729073152288,7.62792,2622.0,2621.6,2.18480904]
["bitfinex","ETHUSD",1729073153720,3.81393,2622.0,2621.6,2.18480904]
["bitfinex","ETHUSD",1729073154496,8.40052845,2622.4,2621.6,5.99912904]
["bitfinex","ETHUSD",1729073154802,3.81374,2622.1,2621.6,9.81350904]
["bitfinex","ETHUSD",1729073155006,3.81374,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1729073155404,3.81374,2622.1,2621.6,9.81349904]
["bitfinex","ETHUSD",1729073155610,3.8136,2622.2,2621.7,1.3047]
["bitfinex","ETHUSD",1729073155833,7.62731,2622.2,2621.7,1.3047]
["bitfinex","ETHUSD",1729073156041,3.8136,2622.2,2621.7,5.7249229]
["bitfinex","ETHUSD",1729073156208,3.8136,2622.2,2621.8,3.8141]
["bitfinex","ETHUSD",1729073156396,8.40051845,2622.4,2621.7,5.7249229]
["bitfinex","ETHUSD",1729073156397,7.22271845,2622.4,2621.9,1.2037]
["bitfinex","ETHUSD",1729073156602,3.8136,2622.2,2621.9,1.2037]
["bitfinex","ETHUSD",1729073156801,7.62732,2622.2,2621.9,1.2037]
["bitfinex","ETHUSD",1729073157213,3.8136,2622.2,2621.9,1.2037]
["bitfinex","ETHUSD",1729073157637,7.62729,2622.2,2621.9,1.2037]
["bitfinex","ETHUSD",1729073157931,3.8136,2622.2,2621.9,1.2037]
["bitfinex","ETHUSD",1729073158137,7.6273,2622.2,2621.9,1.2037]
["bitfinex","ETHUSD",1729073158645,7.62731,2622.2,2621.9,1.2037]
["bitfinex","ETHUSD",1729073159009,3.8136,2622.2,2621.9,1.2037]
["bitfinex","ETHUSD",1729073159216,7.62726,2622.2,2621.9,1.2037]
["bitfinex","ETHUSD",1729073159411,7.22268845,2622.4,2621.9,1.2037]
["bitfinex","ETHUSD",1729073159605,3.81345,2622.3,2621.9,1.2037]
["bitfinex","ETHUSD",1729073160445,0.59720301,2622.6,2622.0,5.10001]
["bitfinex","ETHUSD",1729073160603,7.62675,2622.4,2622.0,1.2862]
["bitfinex","ETHUSD",1729073160947,3.81367,2622.2,2622.0,1.2862]
["bitfinex","ETHUSD",1729073161596,3.81382,2622.1,2621.8,1.1905]
["bitfinex","ETHUSD",1729073163139,3.8136,2622.2,2621.8,5.00465]
["bitfinex","ETHUSD",1729073163530,3.81347,2622.3,2621.8,5.00465]
["bitfinex","ETHUSD",1729073163729,3.81361,2622.2,2621.8,5.00465]
["bitfinex","ETHUSD",1729073164330,3.81361,2622.2,2621.8,1.1905]
["bitfinex","ETHUSD",1729073165349,3.81361,2622.2,2621.8,5.00467]
["bitfinex","ETHUSD",1729073165535,3.81346,2622.3,2621.8,8.81873]
["bitfinex","ETHUSD",1729073165731,6.81331,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1729073165950,6.81331,2622.4,2621.8,5.00456]
["bitfinex","ETHUSD",1729073165951,3.0,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1729073166151,3.0,2622.4,2622.1,1.2201]
["bitfinex","ETHUSD",1729073166461,8.51703845,2622.7,2622.1,1.2201]
["bitfinex","ETHUSD",1729073166669,3.81316,2622.5,2622.1,1.2201]
["bitfinex","ETHUSD",1729073166863,7.62642,2622.5,2622.1,1.2201]
["bitfinex","ETHUSD",1729073167046,3.81316,2622.5,2622.1,1.2201]
["bitfinex","ETHUSD",1729073171368,3.81287,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1729073171577,3.81287,2622.7,2622.3,0.503353]
["bitfinex","ETHUSD",1729073171866,3.81287,2622.7,2622.3,4.316793]
["bitfinex","ETHUSD",1729073172029,3.81287,2622.7,2622.3,0.503353]
["bitfinex","ETHUSD",1729073172225,3.81287,2622.7,2622.4,1.2989]
["bitfinex","ETHUSD",1729073172626,3.81278,2622.8,2622.4,1.2989]
["bitfinex","ETHUSD",1729073173270,3.81269,2622.9,2622.4,5.1121]
["bitfinex","ETHUSD",1729073173476,3.81239,2623.1,2622.6,5.0803]
["bitfinex","ETHUSD",1729073173655,3.81193,2623.4,2622.9,1.2673]
["bitfinex","ETHUSD",1729073173826,3.81207,2623.3,2622.9,1.2673]
["bitfinex","ETHUSD",1729073174568,3.8123,2623.1,2622.9,1.2673]
["bitfinex","ETHUSD",1729073175367,3.81214,2623.2,2622.9,1.2673]
["bitfinex","ETHUSD",1729073176123,7.62436,2623.2,2622.9,1.2673]
["bitfinex","ETHUSD",1729073176363,3.81214,2623.2,2622.9,1.2673]
["bitfinex","ETHUSD",1729073180675,3.81193,2623.4,2622.9,1.2673]
["bitfinex","ETHUSD",1729073180676,3.812,2623.3,2622.9,1.2673]
["bitfinex","ETHUSD",1729073181355,3.81193,2623.4,2622.9,1.2673]
["bitfinex","ETHUSD",1729073181557,3.81193,2623.4,2622.9,5.07985]
["bitfinex","ETHUSD",1729073181749,7.62389,2623.4,2622.9,5.07985]
["bitfinex","ETHUSD",1729073182382,3.81193,2623.4,2622.9,5.97673866]
["bitfinex","ETHUSD",1729073182792,3.81193,2623.4,2622.9,5.97663866]
["bitfinex","ETHUSD",1729073182957,3.81193,2623.4,2623.0,1.2892]
["bitfinex","ETHUSD",1729073184597,3.81167,2623.6,2623.0,1.2892]
["bitfinex","ETHUSD",1729073184906,7.62294,2623.7,2623.2,5.10093]
["bitfinex","ETHUSD",1729073185225,3.81127,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1729073185370,3.81121,2623.9,2623.4,5.03656]
["bitfinex","ETHUSD",1729073185553,3.81129,2623.8,2623.4,1.734871]
["bitfinex","ETHUSD",1729073185754,5.48705717,2623.9,2623.4,1.734871]
["bitfinex","ETHUSD",1729073185962,5.48705717,2623.9,2623.4,5.03657]
["bitfinex","ETHUSD",1729073186169,3.81126,2623.8,2623.4,5.03657]
["bitfinex","ETHUSD",1729073186595,3.81112,2623.9,2623.4,5.03656]
["bitfinex","ETHUSD",1729073186777,5.48704717,2623.9,2623.4,5.03656]
["bitfinex","ETHUSD",1729073187161,3.81126,2623.8,2623.4,5.03656]
["bitfinex","ETHUSD",1729073187903,3.81112,2623.9,2623.4,6.09663601]
["bitfinex","ETHUSD",1729073188061,3.81134,2623.8,2623.4,1.2248]
["bitfinex","ETHUSD",1729073188590,3.81112,2623.9,2623.4,5.03664]
["bitfinex","ETHUSD",1729073188821,7.62236,2623.9,2623.4,5.03664]
["bitfinex","ETHUSD",1729073188953,3.81128,2623.8,2623.4,1.2248]
["bitfinex","ETHUSD",1729073189356,3.81097,2624.0,2623.4,1.2248]
["bitfinex","ETHUSD",1729073189657,3.81133,2623.8,2623.4,2.109673]
["bitfinex","ETHUSD",1729073189959,3.81119,2623.9,2623.4,2.109673]
["bitfinex","ETHUSD",1729073190162,3.81105,2624.0,2623.4,4.696693]
["bitfinex","ETHUSD",1729073190473,3.81105,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1729073190671,3.81093,2624.1,2623.7,1.2031]
["bitfinex","ETHUSD",1729073190920,4.00190218,2624.2,2623.7,1.2031]
["bitfinex","ETHUSD",1729073191198,4.00189218,2624.2,2623.7,1.2031]
["bitfinex","ETHUSD",1729073191405,4.00189218,2624.2,2623.7,5.01448]
["bitfinex","ETHUSD",1729073191585,7.81269218,2624.2,2623.7,5.01448]
["bitfinex","ETHUSD",1729073191786,7.81269218,2624.2,2623.9,1.2942]
["bitfinex","ETHUSD",1729073191787,0.19112218,2624.2,2623.9,1.2942]
["bitfinex","ETHUSD",1729073191955,4.00182218,2624.2,2623.9,1.2942]
["bitfinex","ETHUSD",1729073192363,0.19112218,2624.2,2623.9,1.2942]
["bitfinex","ETHUSD",1729073193307,0.19112218,2624.2,2623.9,5.10528]
["bitfinex","ETHUSD",1729073193599,0.3427,2624.3,2624.0,4.98186]
["bitfinex","ETHUSD",1729073193764,0.3427,2624.3,2624.0,5.05807153]
["bitfinex","ETHUSD",1729073193982,0.3427,2624.3,2624.0,1.1709]
["bitfinex","ETHUSD",1729073194288,0.3427,2624.3,2624.2,1.7209]
["bitfinex","ETHUSD",1729073195273,0.3427,2624.3,2624.2,1.1709]
["bitfinex","ETHUSD",1729073195473,4.15323,2624.3,2624.2,1.1709]
["bitfinex","ETHUSD",1729073195679,0.3427,2624.3,2624.2,1.1709]
["bitfinex","ETHUSD",1729073196698,4.15323,2624.3,2624.2,1.1709]
["bitfinex","ETHUSD",1729073198659,0.3427,2624.3,2624.2,1.1709]
["bitfinex","ETHUSD",1729073199699,3.81074,2624.2,2624.0,1.2344]
["bitfinex","ETHUSD",1729073200062,0.3427,2624.3,2624.0,1.2344]
["bitfinex","ETHUSD",1729073200775,4.15325,2624.3,2624.0,1.738965]
["bitfinex","ETHUSD",1729073201709,0.3427,2624.3,2624.0,1.738965]
["bitfinex","ETHUSD",1729073201997,0.3427,2624.3,2624.0,5.549865]
["bitfinex","ETHUSD",1729073202300,0.3427,2624.3,2624.1,1.2563]
["bitfinex","ETHUSD",1729073202505,0.3427,2624.3,2624.2,0.564798]
["bitfinex","ETHUSD",1729073202663,0.3427,2624.3,2624.2,1.821098]
["bitfinex","ETHUSD",1729073202864,0.3427,2624.3,2624.2,2.371098]
["bitfinex","ETHUSD",1729073203101,0.3427,2624.3,2624.2,1.821098]
["bitfinex","ETHUSD",1729073206543,0.3427,2624.3,2624.2,5.631778]
["bitfinex","ETHUSD",1729073206758,0.3427,2624.3,2624.2,5.70798524]
["bitfinex","ETHUSD",1729073207613,0.3427,2624.3,2624.2,1.821098]
["bitfinex","ETHUSD",1729073207826,0.3427,2624.3,2624.2,5.631778]
["bitfinex","ETHUSD",1729073208140,0.3427,2624.3,2624.2,1.821098]
["bitfinex","ETHUSD",1729073210025,0.3427,2624.3,2624.2,7.30654442]
["bitfinex","ETHUSD",1729073211426,0.3427,2624.3,2624.2,5.631778]
["bitfinex","ETHUSD",1729073212127,0.3427,2624.3,2624.2,1.821098]
["bitfinex","ETHUSD",1729073214527,4.15323,2624.3,2624.2,1.821098]
["bitfinex","ETHUSD",1729073214750,0.3427,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1729073214957,0.3427,2624.3,2624.0,5.56193708]
["bitfinex","ETHUSD",1729073215126,0.3427,2624.3,2624.0,5.48572642]
["bitfinex","ETHUSD",1729073215887,0.3427,2624.3,2624.0,5.56193708]
["bitfinex","ETHUSD",1729073216165,0.3427,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1729073216347,0.3427,2624.3,2624.1,0.506626]
["bitfinex","ETHUSD",1729073216580,0.3427,2624.3,2623.9,6.74110642]
["bitfinex","ETHUSD",1729073216758,0.3427,2624.3,2624.0,5.56194708]
["bitfinex","ETHUSD",1729073217072,0.3427,2624.3,2624.0,5.48573642]
["bitfinex","ETHUSD",1729073217241,0.3427,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1729073218061,0.3427,2624.3,2624.0,5.48573642]
["bitfinex","ETHUSD",1729073218228,0.3427,2624.3,2624.1,0.67410364]
["bitfinex","ETHUSD",1729073218431,0.3427,2624.3,2624.1,4.48492364]
["bitfinex","ETHUSD",1729073218632,0.3427,2624.3,2624.2,1.2582]
["bitfinex","ETHUSD",1729073219733,0.3427,2624.3,2624.2,5.06888]
["bitfinex","ETHUSD",1729073220159,0.3427,2624.3,2624.2,6.74364642]
["bitfinex","ETHUSD",1729073220389,0.3427,2624.3,2624.2,6.19935771]
["bitfinex","ETHUSD",1729073220595,0.3427,2624.3,2624.2,6.43781135]
["bitfinex","ETHUSD",1729073220953,0.3427,2624.3,2624.2,8.66257777]
["bitfinex","ETHUSD",1729073223692,0.3427,2624.3,2624.2,8.66257777]
["bitfinex","ETHUSD",1729073224179,0.3427,2624.3,2624.2,8.42412413]
["bitfinex","ETHUSD",1729073224386,3.9363443,2624.8,2624.3,0.55]
["bitfinex","ETHUSD",1729073224387,0.1264643,2624.8,2624.3,0.55]
["bitfinex","ETHUSD",1729073224549,3.9362843,2624.8,2624.4,6.28491461]
["bitfinex","ETHUSD",1729073224753,0.1264643,2624.8,2624.7,1.67476642]
["bitfinex","ETHUSD",1729073224951,0.1264643,2624.8,2624.7,1.1822]
["bitfinex","ETHUSD",1729073226273,0.1264643,2624.8,2624.7,3.40696642]
["bitfinex","ETHUSD",1729073226454,0.1264643,2624.8,2624.7,1.7322]
["bitfinex","ETHUSD",1729073226650,0.1264643,2624.8,2624.7,4.12866406]
["bitfinex","ETHUSD",1729073227471,0.1264643,2624.8,2624.7,7.93861406]
["bitfinex","ETHUSD",1729073229025,0.1264643,2624.8,2624.7,1.27169764]
["bitfinex","ETHUSD",1729073230026,0.1264643,2624.8,2624.7,5.08164764]
["bitfinex","ETHUSD",1729073230428,0.1264643,2624.8,2624.7,7.95811406]
["bitfinex","ETHUSD",1729073231646,0.1264643,2624.8,2624.7,6.28334764]
["bitfinex","ETHUSD",1729073232527,0.1264643,2624.8,2624.7,7.95811406]
["bitfinex","ETHUSD",1729073233019,0.1264643,2624.8,2624.7,6.28334764]
["bitfinex","ETHUSD",1729073233224,0.1264643,2624.8,2624.7,8.0343019]
["bitfinex","ETHUSD",1729073233396,0.1264643,2624.8,2624.7,7.95811406]
["bitfinex","ETHUSD",1729073233598,0.1264643,2624.8,2624.7,6.28334764]
["bitfinex","ETHUSD",1729073233808,0.1264643,2624.8,2624.7,2.47339764]
["bitfinex","ETHUSD",1729073234009,0.1264643,2624.8,2624.7,8.03430175]
["bitfinex","ETHUSD",1729073234221,0.1264643,2624.8,2624.7,7.95811406]
["bitfinex","ETHUSD",1729073235023,0.1264643,2624.8,2624.7,6.28334764]
["bitfinex","ETHUSD",1729073236047,0.1264643,2624.8,2624.5,3.81019]
["bitfinex","ETHUSD",1729073236284,0.1264643,2624.8,2624.5,3.88638658]
["bitfinex","ETHUSD",1729073236585,0.1264643,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1729073236749,0.1264643,2624.8,2624.5,5.48495642]
["bitfinex","ETHUSD",1729073236943,0.1264643,2624.8,2624.5,5.56114295]
["bitfinex","ETHUSD",1729073237147,0.1264643,2624.8,2624.6,0.6776043]
["bitfinex","ETHUSD",1729073237571,0.1264643,2624.8,2624.5,3.88637653]
["bitfinex","ETHUSD",1729073238354,5.2268443,2624.8,2624.3,1.2092]
["bitfinex","ETHUSD",1729073238550,5.48474642,2624.7,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073238750,5.2268443,2624.8,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073238984,9.0367743,2624.8,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073239188,9.0367543,2624.8,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073239374,5.2268443,2624.8,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073239576,3.80995,2624.7,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073242677,5.48471642,2624.7,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073242909,7.74236749,2624.7,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073244652,6.67121642,2624.7,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073247314,4.99645,2624.7,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073250387,6.67121642,2624.7,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073252083,1.1865,2624.7,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073252288,5.61105072,2624.8,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073252594,7.7461843,2624.8,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073252812,3.80995,2624.7,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073253325,7.7462043,2624.8,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073253482,3.9362843,2624.8,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073254105,7.7462043,2624.8,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073254321,9.42097072,2624.8,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073254518,3.9362843,2624.8,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073254707,5.61105072,2624.8,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073254907,9.42096072,2624.8,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073255335,7.7461843,2624.8,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073255837,9.42095072,2624.8,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073256638,7.7461943,2624.8,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073257001,3.80995,2624.7,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073257529,9.42096072,2624.8,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073257730,5.61105072,2624.8,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073257925,3.80995,2624.7,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073258815,3.9362843,2624.8,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073258816,9.42097072,2624.8,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073259127,3.9362843,2624.8,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073259585,7.7462143,2624.8,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073259788,3.80995,2624.7,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073260210,0.1264643,2624.8,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073260518,0.1264643,2624.8,2624.6,1.71595764]
["bitfinex","ETHUSD",1729073262601,1.67476642,2624.7,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073262808,6.78001642,2624.7,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073263029,5.10525,2624.7,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073263193,6.78001642,2624.7,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073263527,5.10525,2624.7,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073263725,0.1264643,2624.8,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073264427,0.1264643,2624.8,2624.6,0.96731749]
["bitfinex","ETHUSD",1729073265008,0.1264643,2624.8,2624.6,2.19281749]
["bitfinex","ETHUSD",1729073265206,0.1264643,2624.8,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073266629,3.9363643,2624.8,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073268719,0.1264643,2624.8,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073271413,2.7685093,2624.8,2624.6,0.26932804]
["bitfinex","ETHUSD",1729073273937,2.7685093,2624.8,2624.4,4.96250804]
["bitfinex","ETHUSD",1729073274146,2.7685093,2624.8,2624.4,5.84743887]
["bitfinex","ETHUSD",1729073274703,2.7685093,2624.8,2624.5,3.81019]
["bitfinex","ETHUSD",1729073274903,2.7685093,2624.8,2624.7,5.48471642]
["bitfinex","ETHUSD",1729073275211,2.7685093,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729073275415,2.7685093,2624.8,2624.7,5.48471642]
["bitfinex","ETHUSD",1729073275605,2.7685093,2624.8,2624.7,6.49526491]
["bitfinex","ETHUSD",1729073276112,2.7685093,2624.8,2624.7,4.82049849]
["bitfinex","ETHUSD",1729073276902,2.7685093,2624.8,2624.7,6.05859849]
["bitfinex","ETHUSD",1729073279218,2.7685093,2624.8,2624.7,7.73336491]
["bitfinex","ETHUSD",1729073280498,2.7685093,2624.8,2624.7,6.05859849]
["bitfinex","ETHUSD",1729073280650,2.7685093,2624.8,2624.5,1.2188]
["bitfinex","ETHUSD",1729073280859,5.64027572,2624.8,2624.2,3.81062]
["bitfinex","ETHUSD",1729073281017,3.9655093,2624.8,2624.2,5.48535642]
["bitfinex","ETHUSD",1729073281212,7.7753993,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1729073281713,3.9655093,2624.8,2624.4,5.48507642]
["bitfinex","ETHUSD",1729073282156,3.9655093,2624.8,2624.4,9.29537642]
["bitfinex","ETHUSD",1729073282955,3.9655093,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1729073284470,2.7685093,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729073284622,2.7685093,2624.8,2624.7,6.54261806]
["bitfinex","ETHUSD",1729073285752,2.7685093,2624.8,2624.7,4.86785164]
["bitfinex","ETHUSD",1729073286937,2.7685093,2624.8,2624.7,1.05790164]
["bitfinex","ETHUSD",1729073287361,2.7685093,2624.8,2624.6,5.0943]
["bitfinex","ETHUSD",1729073287796,2.7685093,2624.8,2624.6,8.90432]
["bitfinex","ETHUSD",1729073288455,2.7685093,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729073290867,2.7685093,2624.8,2624.7,5.48471642]
["bitfinex","ETHUSD",1729073291885,2.7685093,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729073292089,2.7685093,2624.8,2624.7,6.54261006]
["bitfinex","ETHUSD",1729073295748,2.7685093,2624.8,2624.7,4.86784364]
["bitfinex","ETHUSD",1729073296495,2.7685093,2624.8,2624.7,1.05789364]
["bitfinex","ETHUSD",1729073296651,2.7685093,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729073298753,2.7685093,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729073299392,2.7685093,2624.8,2624.7,5.48471642]
["bitfinex","ETHUSD",1729073299556,2.7685093,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729073299757,2.7685093,2624.8,2624.7,5.48471642]
["bitfinex","ETHUSD",1729073299978,2.7685093,2624.8,2624.7,6.48124534]
["bitfinex","ETHUSD",1729073300189,2.7685093,2624.8,2624.6,5.09421]
["bitfinex","ETHUSD",1729073300398,2.7685093,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729073300891,2.7685093,2624.8,2624.7,5.48471642]
["bitfinex","ETHUSD",1729073301098,2.7685093,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729073304564,2.7685093,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1729073304887,2.7685093,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729073309795,4.0018093,2624.8,2624.4,5.86235848]
["bitfinex","ETHUSD",1729073309996,4.0018093,2624.8,2624.6,3.81007]
["bitfinex","ETHUSD",1729073310194,4.0018093,2624.8,2624.6,7.62009]
["bitfinex","ETHUSD",1729073310413,4.0018093,2624.8,2624.6,3.81002]
["bitfinex","ETHUSD",1729073312619,4.0018093,2624.8,2624.6,7.62006]
["bitfinex","ETHUSD",1729073312821,4.0018093,2624.8,2624.6,3.81002]
["bitfinex","ETHUSD",1729073314037,2.7685093,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729073316714,2.7685093,2624.8,2624.6,4.56374749]
["bitfinex","ETHUSD",1729073316890,2.7685093,2624.8,2624.6,7.62007]
["bitfinex","ETHUSD",1729073317589,2.7685093,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729073325034,2.7685093,2624.8,2624.4,0.80068848]
["bitfinex","ETHUSD",1729073325035,1.2486,2624.7,2624.4,0.80068848]
["bitfinex","ETHUSD",1729073325198,1.2486,2624.7,2624.3,4.61114848]
["bitfinex","ETHUSD",1729073325596,1.2486,2624.7,2624.3,2.4754549]
["bitfinex","ETHUSD",1729073325791,2.7685093,2624.8,2624.5,3.81015]
["bitfinex","ETHUSD",1729073327938,4.44327572,2624.8,2624.4,1.99218848]
["bitfinex","ETHUSD",1729073328139,4.44327572,2624.8,2624.4,0.80068848]
["bitfinex","ETHUSD",1729073328427,1.2208,2624.7,2624.3,0.80068848]
["bitfinex","ETHUSD",1729073328598,4.44327572,2624.8,2624.2,0.80068848]
["bitfinex","ETHUSD",1729073328599,1.2208,2624.4,2624.2,0.80068848]
["bitfinex","ETHUSD",1729073330725,1.1703,2624.7,2624.3,2.97426642]
["bitfinex","ETHUSD",1729073330955,1.1703,2624.7,2624.3,3.85115787]
["bitfinex","ETHUSD",1729073331228,1.1703,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1729073331647,1.1703,2624.7,2624.3,3.85115787]
["bitfinex","ETHUSD",1729073331848,1.1703,2624.7,2624.3,5.98692145]
["bitfinex","ETHUSD",1729073332026,1.1703,2624.7,2624.3,3.07535353]
["bitfinex","ETHUSD",1729073332967,1.1703,2624.7,2624.3,4.75011995]
["bitfinex","ETHUSD",1729073333352,1.1703,2624.7,2624.4,3.81032]
["bitfinex","ETHUSD",1729073334367,1.1703,2624.7,2624.3,4.67391698]
["bitfinex","ETHUSD",1729073334368,2.84506642,2624.7,2624.3,0.80068848]
["bitfinex","ETHUSD",1729073334531,3.40642399,2624.7,2624.2,0.80068848]
["bitfinex","ETHUSD",1729073334835,1.1703,2624.7,2624.2,7.4983449]
["bitfinex","ETHUSD",1729073335166,1.1703,2624.7,2624.3,3.81047]
["bitfinex","ETHUSD",1729073335464,1.1703,2624.7,2624.3,4.61115848]
["bitfinex","ETHUSD",1729073335963,1.1703,2624.7,2624.3,3.81047]
["bitfinex","ETHUSD",1729073336345,2.7685093,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729073336756,2.7685093,2624.8,2624.3,10.0965149]
["bitfinex","ETHUSD",1729073337052,2.7685093,2624.8,2624.3,11.50763736]
["bitfinex","ETHUSD",1729073337244,2.7685093,2624.8,2624.4,3.81035]
["bitfinex","ETHUSD",1729073337446,2.7685093,2624.8,2624.3,7.69701736]
["bitfinex","ETHUSD",1729073337648,2.7685093,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729073338164,1.2429,2624.5,2624.3,0.80068848]
["bitfinex","ETHUSD",1729073338332,1.2429,2624.5,2624.3,3.81049]
["bitfinex","ETHUSD",1729073338531,1.2429,2624.5,2624.2,4.61129848]
["bitfinex","ETHUSD",1729073339067,1.2429,2624.5,2624.2,11.50607036]
["bitfinex","ETHUSD",1729073339267,1.2429,2624.5,2624.2,7.69546036]
["bitfinex","ETHUSD",1729073339564,1.2429,2624.5,2624.2,6.02069394]
["bitfinex","ETHUSD",1729073339741,1.2429,2624.5,2624.2,7.69546036]
["bitfinex","ETHUSD",1729073339936,1.2429,2624.7,2624.3,1.67476642]
["bitfinex","ETHUSD",1729073340168,1.2429,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1729073340369,1.2429,2624.7,2624.3,5.19600141]
["bitfinex","ETHUSD",1729073340610,1.2429,2624.7,2624.4,3.81036]
["bitfinex","ETHUSD",1729073341860,1.2429,2624.7,2624.5,3.81023]
["bitfinex","ETHUSD",1729073342066,2.7685093,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1729073342539,2.7685093,2624.8,2624.6,1.67476642]
["bitfinex","ETHUSD",1729073342746,2.7685093,2624.8,2624.5,4.99289932]
["bitfinex","ETHUSD",1729073343079,2.7685093,2624.8,2624.5,8.80307932]
["bitfinex","ETHUSD",1729073343244,2.7685093,2624.8,2624.5,4.99284932]
["bitfinex","ETHUSD",1729073343438,2.7685093,2624.8,2624.5,7.62032]
["bitfinex","ETHUSD",1729073344051,2.7685093,2624.8,2624.5,3.81014]
["bitfinex","ETHUSD",1729073344404,2.7685093,2624.8,2624.4,4.61106848]
["bitfinex","ETHUSD",1729073344603,2.7685093,2624.8,2624.5,3.81018]
["bitfinex","ETHUSD",1729073345759,1.2834,2624.5,2624.3,4.61115848]
["bitfinex","ETHUSD",1729073346200,1.2834,2624.5,2624.3,3.81047]
["bitfinex","ETHUSD",1729073346507,1.2834,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1729073346905,1.2834,2624.5,2624.2,0.80068848]
["bitfinex","ETHUSD",1729073346906,1.2834,2624.5,2624.3,3.81047]
["bitfinex","ETHUSD",1729073347403,1.2834,2624.5,2624.3,4.61115848]
["bitfinex","ETHUSD",1729073347962,1.2834,2624.5,2624.3,0.80068848]
["bitfinex","ETHUSD",1729073348302,1.2834,2624.5,2624.1,5.01173272]
["bitfinex","ETHUSD",1729073348303,3.25398306,2624.5,2624.2,0.80068848]
["bitfinex","ETHUSD",1729073348488,1.2834,2624.5,2624.2,0.80068848]
["bitfinex","ETHUSD",1729073349706,1.2834,2624.5,2624.2,4.61134848]
["bitfinex","ETHUSD",1729073350086,1.2834,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1729073350286,1.2834,2624.5,2624.2,0.80068848]
["bitfinex","ETHUSD",1729073350493,1.2834,2624.5,2624.2,4.61134848]
["bitfinex","ETHUSD",1729073350695,1.2834,2624.5,2624.2,2.4754549]
["bitfinex","ETHUSD",1729073350891,1.2834,2624.5,2624.2,0.80068848]
["bitfinex","ETHUSD",1729073350892,1.67476642,2624.4,2624.2,0.80068848]
["bitfinex","ETHUSD",1729073351089,4.44327572,2624.8,2624.1,0.80068848]
["bitfinex","ETHUSD",1729073351090,1.97058306,2624.3,2624.1,0.80068848]
["bitfinex","ETHUSD",1729073351268,2.94846642,2624.2,2624.1,0.80068848]
["bitfinex","ETHUSD",1729073351468,1.2737,2624.2,2624.0,0.80068848]
["bitfinex","ETHUSD",1729073352875,1.2737,2624.2,2623.9,3.81111]
["bitfinex","ETHUSD",1729073353077,1.2737,2624.2,2623.8,1.175]
["bitfinex","ETHUSD",1729073353386,2.86006642,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1729073354127,1.1853,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1729073354275,2.86006642,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1729073354478,2.86006642,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1729073355075,2.86006642,2624.5,2623.9,3.811]
["bitfinex","ETHUSD",1729073355076,1.67476642,2624.3,2623.9,3.81104]
["bitfinex","ETHUSD",1729073355309,1.67476642,2624.4,2623.9,7.62207]
["bitfinex","ETHUSD",1729073355672,2.86006642,2624.5,2624.0,3.81087]
["bitfinex","ETHUSD",1729073355799,2.86006642,2624.5,2624.1,3.81079]
["bitfinex","ETHUSD",1729073355800,1.1853,2624.5,2624.1,3.81079]
["bitfinex","ETHUSD",1729073356111,1.67476642,2624.4,2624.0,3.81087]
["bitfinex","ETHUSD",1729073360295,1.67476642,2624.3,2624.0,3.81087]
["bitfinex","ETHUSD",1729073360739,1.67476642,2624.1,2623.4,1.2495]
["bitfinex","ETHUSD",1729073361036,2.92186642,2624.2,2623.7,3.81129]
["bitfinex","ETHUSD",1729073361598,1.2471,2624.2,2623.7,3.81129]
["bitfinex","ETHUSD",1729073361800,1.2471,2624.2,2623.8,3.81119]
["bitfinex","ETHUSD",1729073362208,1.2471,2624.2,2623.9,3.81111]
["bitfinex","ETHUSD",1729073362407,1.2471,2624.2,2623.7,8.87209]
["bitfinex","ETHUSD",1729073362626,1.2471,2624.2,2623.7,5.06079]
["bitfinex","ETHUSD",1729073362932,1.2471,2624.2,2623.8,3.81116]
["bitfinex","ETHUSD",1729073363164,1.2471,2624.2,2623.9,3.81112]
["bitfinex","ETHUSD",1729073363631,1.2471,2624.2,2623.8,3.81114]
["bitfinex","ETHUSD",1729073363796,1.2471,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1729073364530,1.2471,2624.2,2623.9,3.81104]
["bitfinex","ETHUSD",1729073365428,1.23757401,2624.2,2623.9,4.93305521]
["bitfinex","ETHUSD",1729073366836,1.23757401,2624.2,2623.9,1.12201521]
["bitfinex","ETHUSD",1729073368180,1.23757401,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1729073368670,2.91234043,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1729073369866,2.91234043,2624.2,2623.7,5.06079]
["bitfinex","ETHUSD",1729073370047,2.91234043,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1729073370365,1.23757401,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1729073370554,1.23757401,2624.2,2623.9,4.86576564]
["bitfinex","ETHUSD",1729073370725,2.91234043,2624.2,2623.9,4.86576564]
["bitfinex","ETHUSD",1729073370929,1.23757401,2624.2,2623.9,4.86576564]
["bitfinex","ETHUSD",1729073371241,2.91234043,2624.2,2623.9,4.86576564]
["bitfinex","ETHUSD",1729073371665,1.23757401,2624.2,2623.9,4.86576564]
["bitfinex","ETHUSD",1729073371969,2.91234043,2624.2,2623.9,4.86576564]
["bitfinex","ETHUSD",1729073372571,1.23757401,2624.2,2623.9,4.86576564]
["bitfinex","ETHUSD",1729073373064,2.91234043,2624.2,2623.9,4.86576564]
["bitfinex","ETHUSD",1729073373485,2.94354893,2624.2,2623.9,4.86576564]
["bitfinex","ETHUSD",1729073374383,2.94354893,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1729073377574,2.94354893,2624.2,2623.9,3.81103]
["bitfinex","ETHUSD",1729073377745,2.94354893,2624.2,2623.9,7.62208]
["bitfinex","ETHUSD",1729073378082,2.94354893,2624.2,2623.9,3.81103]
["bitfinex","ETHUSD",1729073379513,2.94354893,2624.2,2623.9,7.62206]
["bitfinex","ETHUSD",1729073380266,2.94354893,2624.2,2623.9,3.81103]
["bitfinex","ETHUSD",1729073381110,1.26878251,2624.2,2624.0,3.81096]
["bitfinex","ETHUSD",1729073382094,2.94354893,2624.2,2624.0,3.81096]
["bitfinex","ETHUSD",1729073383409,1.26878251,2624.2,2624.0,3.81096]
["bitfinex","ETHUSD",1729073383566,0.0312085,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1729073383767,0.0312085,2624.2,2624.1,5.03313]
["bitfinex","ETHUSD",1729073383973,0.0312085,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1729073389262,0.0312085,2624.2,2624.1,6.78460645]
["bitfinex","ETHUSD",1729073389572,0.0312085,2624.2,2624.1,8.08786194]
["bitfinex","ETHUSD",1729073389782,0.0312085,2624.2,2624.1,8.01165191]
["bitfinex","ETHUSD",1729073390470,0.0312085,2624.2,2624.1,6.33688549]
["bitfinex","ETHUSD",1729073390627,0.0312085,2624.2,2624.1,8.08785429]
["bitfinex","ETHUSD",1729073390824,0.0312085,2624.2,2624.1,8.01165191]
["bitfinex","ETHUSD",1729073391430,0.0312085,2624.2,2624.1,6.33688549]
["bitfinex","ETHUSD",1729073391629,1.70597492,2624.2,2624.0,3.81096]
["bitfinex","ETHUSD",1729073391870,1.2749,2624.1,2624.0,3.81096]
["bitfinex","ETHUSD",1729073392583,1.3061085,2624.1,2624.0,3.81096]
["bitfinex","ETHUSD",1729073393086,0.0312085,2624.1,2624.0,3.81096]
["bitfinex","ETHUSD",1729073395887,0.0312085,2624.1,2624.0,5.48572642]
["bitfinex","ETHUSD",1729073396187,0.0312085,2624.1,2624.0,6.53891006]
["bitfinex","ETHUSD",1729073397050,0.0312085,2624.1,2624.0,7.76251006]
["bitfinex","ETHUSD",1729073398055,0.0312085,2624.1,2624.0,6.08774364]
["bitfinex","ETHUSD",1729073398249,0.0312085,2624.1,2624.0,5.03456]
["bitfinex","ETHUSD",1729073401978,0.0312085,2624.1,2624.0,6.78553887]
["bitfinex","ETHUSD",1729073402154,0.0312085,2624.1,2624.0,6.70932642]
["bitfinex","ETHUSD",1729073402684,0.0312085,2624.1,2624.0,6.78553883]
["bitfinex","ETHUSD",1729073404196,0.0312085,2624.1,2624.0,7.58382744]
["bitfinex","ETHUSD",1729073404348,0.0312085,2624.1,2624.0,8.04477587]
["bitfinex","ETHUSD",1729073404556,0.0312085,2624.1,2624.0,8.76685207]
["bitfinex","ETHUSD",1729073405072,0.0312085,2624.1,2624.0,10.44161849]
["bitfinex","ETHUSD",1729073405401,0.0312085,2624.1,2624.0,10.44324937]
["bitfinex","ETHUSD",1729073405557,0.0312085,2624.1,2624.0,13.44324937]
["bitfinex","ETHUSD",1729073405903,0.0312085,2624.1,2624.0,12.64332988]
["bitfinex","ETHUSD",1729073406202,0.0312085,2624.1,2624.0,13.44312014]
["bitfinex","ETHUSD",1729073406402,0.0312085,2624.1,2624.0,12.64332988]
["bitfinex","ETHUSD",1729073406707,0.0312085,2624.1,2624.0,13.44297897]
["bitfinex","ETHUSD",1729073408357,0.0312085,2624.1,2624.0,11.76821255]
["bitfinex","ETHUSD",1729073409463,0.0312085,2624.1,2624.0,13.44297897]
["bitfinex","ETHUSD",1729073409765,0.0312085,2624.1,2624.0,11.76821255]
["bitfinex","ETHUSD",1729073410592,0.0312085,2624.1,2624.0,10.96856346]
["bitfinex","ETHUSD",1729073410993,0.0312085,2624.1,2624.0,12.64332988]
["bitfinex","ETHUSD",1729073411389,0.0312085,2624.1,2624.0,13.44297897]
["bitfinex","ETHUSD",1729073411563,0.0312085,2624.1,2624.0,12.64332988]
["bitfinex","ETHUSD",1729073412369,0.0312085,2624.1,2624.0,13.44297897]
["bitfinex","ETHUSD",1729073412605,0.0312085,2624.1,2624.0,12.64332988]
["bitfinex","ETHUSD",1729073414615,0.0312085,2624.1,2624.0,10.96856346]
["bitfinex","ETHUSD",1729073417399,0.0312085,2624.1,2624.0,12.64332988]
["bitfinex","ETHUSD",1729073417603,0.0312085,2624.1,2624.0,10.96856346]
["bitfinex","ETHUSD",1729073418327,0.0312085,2624.1,2624.0,9.29379704]
["bitfinex","ETHUSD",1729073418474,0.0312085,2624.1,2624.0,3.81096]
["bitfinex","ETHUSD",1729073418674,0.0312085,2624.1,2624.0,0.23820194]
["bitfinex","ETHUSD",1729073418675,1.3246085,2624.1,2624.0,0.23820194]
["bitfinex","ETHUSD",1729073421085,5.1354385,2624.1,2624.0,0.23820194]
["bitfinex","ETHUSD",1729073421277,1.3246085,2624.1,2624.0,0.23820194]
["bitfinex","ETHUSD",1729073421502,2.18060217,2624.1,2624.0,0.23820194]
["bitfinex","ETHUSD",1729073421712,5.99143217,2624.1,2624.0,0.23820194]
["bitfinex","ETHUSD",1729073422081,9.54143217,2624.1,2624.0,0.23820194]
["bitfinex","ETHUSD",1729073422278,7.37112,2623.9,2623.8,0.02264426]
["bitfinex","ETHUSD",1729073422592,0.01,2623.5,2622.6,3.81288]
["bitfinex","ETHUSD",1729073422791,3.40453819,2623.1,2622.6,3.81288]
["bitfinex","ETHUSD",1729073422989,1.2556,2623.0,2622.6,3.81288]
["bitfinex","ETHUSD",1729073423233,1.2556,2623.0,2622.4,3.81325]
["bitfinex","ETHUSD",1729073423456,1.2458,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1729073423578,1.2458,2622.4,2622.0,3.81382]
["bitfinex","ETHUSD",1729073423778,1.2458,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1729073424992,1.2458,2622.4,2622.2,3.81352]
["bitfinex","ETHUSD",1729073426118,1.2458,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1729073431827,1.269,2622.8,2622.5,3.81306]
["bitfinex","ETHUSD",1729073433291,1.74662223,2622.8,2622.6,3.81291]
["bitfinex","ETHUSD",1729073434120,1.269,2622.8,2622.5,3.81306]
["bitfinex","ETHUSD",1729073434698,1.269,2622.8,2622.5,7.62612]
["bitfinex","ETHUSD",1729073435914,1.269,2622.8,2622.5,3.81306]
["bitfinex","ETHUSD",1729073436601,1.269,2622.8,2622.5,7.62613]
["bitfinex","ETHUSD",1729073437043,1.269,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1729073438342,1.269,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1729073438546,1.269,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1729073438702,3.40453819,2622.7,2622.1,7.62736]
["bitfinex","ETHUSD",1729073438908,1.177,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1729073439228,1.177,2622.6,2622.1,3.81364]
["bitfinex","ETHUSD",1729073439612,1.177,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1729073439821,0.45815382,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1729073440020,0.45815382,2622.5,2622.1,7.62738]
["bitfinex","ETHUSD",1729073440635,0.45815382,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1729073441718,1.2375,2622.4,2622.0,3.81381]
["bitfinex","ETHUSD",1729073442542,3.40453819,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1729073442855,1.2491,2621.9,2621.6,3.81445]
["bitfinex","ETHUSD",1729073443155,1.2491,2621.8,2621.3,4.08998431]
["bitfinex","ETHUSD",1729073443517,1.2491,2621.8,2621.3,0.27509431]
["bitfinex","ETHUSD",1729073443923,3.40453819,2621.7,2621.3,0.27509431]
["bitfinex","ETHUSD",1729073444161,1.2219,2621.5,2621.3,0.27509431]
["bitfinex","ETHUSD",1729073445563,8.44106819,2621.5,2621.3,0.27509431]
["bitfinex","ETHUSD",1729073445761,4.63643819,2621.5,2621.3,0.27509431]
["bitfinex","ETHUSD",1729073447058,1.2219,2621.5,2621.3,0.27509431]
["bitfinex","ETHUSD",1729073448854,1.2219,2621.5,2621.1,3.8151]
["bitfinex","ETHUSD",1729073449067,0.42219,2621.4,2621.1,3.8151]
["bitfinex","ETHUSD",1729073450921,1.1817,2621.3,2620.9,3.81538]
["bitfinex","ETHUSD",1729073451119,1.1817,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1729073451323,1.1817,2621.3,2620.7,3.81567]
["bitfinex","ETHUSD",1729073451524,1.1817,2621.3,2620.8,3.81562]
["bitfinex","ETHUSD",1729073452830,1.1817,2621.3,2620.6,3.81577]
["bitfinex","ETHUSD",1729073453161,1.1817,2621.3,2620.8,3.81559]
["bitfinex","ETHUSD",1729073453162,0.541865,2621.2,2620.8,3.81559]
["bitfinex","ETHUSD",1729073453370,1.1817,2621.3,2620.9,3.81542]
["bitfinex","ETHUSD",1729073454067,1.1817,2621.3,2621.1,3.81511]
["bitfinex","ETHUSD",1729073454442,1.1817,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1729073454935,3.0,2621.7,2621.4,3.81461]
["bitfinex","ETHUSD",1729073454936,1.2741,2621.6,2621.4,3.81461]
["bitfinex","ETHUSD",1729073455262,1.2741,2621.6,2621.4,3.81466]
["bitfinex","ETHUSD",1729073455464,1.2741,2621.6,2621.4,7.62934]
["bitfinex","ETHUSD",1729073455767,1.2741,2621.6,2620.8,1.2252]
["bitfinex","ETHUSD",1729073455768,1.2199,2621.9,2621.7,3.81428]
["bitfinex","ETHUSD",1729073456268,1.2199,2621.9,2621.6,3.81445]
["bitfinex","ETHUSD",1729073457331,1.2199,2621.9,2621.7,3.81429]
["bitfinex","ETHUSD",1729073457685,1.2199,2621.9,2621.6,3.81442]
["bitfinex","ETHUSD",1729073458027,1.2199,2621.9,2621.7,3.81428]
["bitfinex","ETHUSD",1729073458440,1.2199,2621.9,2621.4,3.81463]
["bitfinex","ETHUSD",1729073458647,1.2733,2622.3,2621.7,3.81419]
["bitfinex","ETHUSD",1729073458851,1.2733,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1729073459026,1.2733,2622.3,2622.0,3.81379]
["bitfinex","ETHUSD",1729073459229,1.2733,2622.3,2622.1,3.81371]
["bitfinex","ETHUSD",1729073459471,1.2733,2622.3,2622.1,3.81367]
["bitfinex","ETHUSD",1729073460263,1.2733,2622.3,2622.0,3.81379]
["bitfinex","ETHUSD",1729073460479,1.2733,2622.3,2622.1,3.81366]
["bitfinex","ETHUSD",1729073460765,1.1859,2622.5,2622.1,3.81369]
["bitfinex","ETHUSD",1729073461030,1.1859,2622.5,2622.2,3.81356]
["bitfinex","ETHUSD",1729073461179,1.1859,2622.5,2622.3,3.81341]
["bitfinex","ETHUSD",1729073461677,1.1859,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1729073462872,1.254,2622.8,2622.4,3.81323]
["bitfinex","ETHUSD",1729073463576,1.254,2622.8,2622.2,3.8135]
["bitfinex","ETHUSD",1729073463577,0.42852085,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1729073464165,0.42852085,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1729073464374,0.42852085,2622.7,2622.0,3.81379]
["bitfinex","ETHUSD",1729073464576,0.42852085,2622.7,2621.7,5.08027]
["bitfinex","ETHUSD",1729073464577,1.254,2622.3,2621.8,3.81406]
["bitfinex","ETHUSD",1729073464793,0.46585382,2622.2,2621.8,3.81406]
["bitfinex","ETHUSD",1729073465645,0.46585382,2622.2,2621.7,3.8142]
["bitfinex","ETHUSD",1729073465848,0.46585382,2622.2,2621.8,3.81414]
["bitfinex","ETHUSD",1729073466562,0.46585382,2622.2,2621.8,7.62823]
["bitfinex","ETHUSD",1729073467063,0.46585382,2622.2,2621.8,3.81409]
["bitfinex","ETHUSD",1729073467455,0.46585382,2622.2,2621.8,7.62815]
["bitfinex","ETHUSD",1729073467657,0.46585382,2622.2,2621.8,3.81406]
["bitfinex","ETHUSD",1729073468513,1.2101,2622.1,2621.6,3.81439]
["bitfinex","ETHUSD",1729073468675,0.5080492,2622.0,2621.6,3.81439]
["bitfinex","ETHUSD",1729073469398,1.2101,2621.9,2621.4,3.81467]
["bitfinex","ETHUSD",1729073469688,3.40453819,2621.6,2621.2,3.81495]
["bitfinex","ETHUSD",1729073469984,1.2101,2621.7,2621.3,3.81487]
["bitfinex","ETHUSD",1729073470290,1.2101,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1729073470491,0.84288682,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1729073470787,4.24742501,2621.6,2621.1,3.81505]
["bitfinex","ETHUSD",1729073470999,0.84288682,2621.6,2621.2,3.81499]
["bitfinex","ETHUSD",1729073471189,0.84288682,2621.6,2621.1,3.81505]
["bitfinex","ETHUSD",1729073471190,1.2493,2621.5,2621.1,3.81505]
["bitfinex","ETHUSD",1729073473709,1.2493,2621.5,2621.2,3.815]
["bitfinex","ETHUSD",1729073473891,1.83995668,2621.5,2621.2,3.815]
["bitfinex","ETHUSD",1729073474560,1.83995668,2621.5,2621.3,3.81483]
["bitfinex","ETHUSD",1729073474776,1.2493,2621.5,2621.3,3.8148]
["bitfinex","ETHUSD",1729073475073,1.2493,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1729073475275,1.2473,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1729073475491,1.2473,2621.9,2621.3,3.8148]
["bitfinex","ETHUSD",1729073475492,1.2473,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1729073475686,1.2473,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1729073475869,0.85692292,2621.8,2621.5,3.81458]
["bitfinex","ETHUSD",1729073476265,0.85692292,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1729073476695,1.1763,2621.6,2620.8,1.1857]
["bitfinex","ETHUSD",1729073476904,4.99084,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1729073477204,0.83953782,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1729073477363,1.1763,2621.6,2620.8,1.1857]
["bitfinex","ETHUSD",1729073477564,1.1763,2621.6,2621.2,3.81494]
["bitfinex","ETHUSD",1729073477774,1.1763,2621.6,2621.3,3.81483]
["bitfinex","ETHUSD",1729073477964,1.1763,2621.6,2621.2,3.81494]
["bitfinex","ETHUSD",1729073478575,1.1763,2621.6,2621.3,3.81488]
["bitfinex","ETHUSD",1729073478775,1.1763,2621.6,2621.4,3.81474]
["bitfinex","ETHUSD",1729073478776,1.67962229,2621.6,2621.4,3.81474]
["bitfinex","ETHUSD",1729073479088,1.67962229,2621.6,2621.2,3.81494]
["bitfinex","ETHUSD",1729073479290,1.67962229,2621.6,2620.8,1.1857]
["bitfinex","ETHUSD",1729073479291,1.67962229,2621.6,2621.0,3.81525]
["bitfinex","ETHUSD",1729073479495,1.67962229,2621.6,2620.8,1.1857]
["bitfinex","ETHUSD",1729073479843,5.49415229,2621.6,2621.0,3.81532]
["bitfinex","ETHUSD",1729073480118,1.23085723,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1729073481194,1.23085723,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1729073481376,1.67962229,2621.6,2621.3,3.81481]
["bitfinex","ETHUSD",1729073484511,1.67962229,2621.6,2621.3,3.81383301]
["bitfinex","ETHUSD",1729073487220,1.67962229,2621.6,2621.3,7.62862301]
["bitfinex","ETHUSD",1729073487524,1.67962229,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1729073487525,1.1763,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1729073488221,1.1763,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1729073488424,1.1763,2621.6,2621.4,3.81467]
["bitfinex","ETHUSD",1729073489125,1.1763,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1729073489486,1.1763,2621.6,2621.2,1.28]
["bitfinex","ETHUSD",1729073489696,1.1773,2621.9,2621.6,3.8144]
["bitfinex","ETHUSD",1729073489926,0.5080492,2622.0,2621.8,3.81409]
["bitfinex","ETHUSD",1729073490226,1.2752,2622.1,2621.6,3.81435]
["bitfinex","ETHUSD",1729073490929,1.2752,2622.1,2621.6,7.62873]
["bitfinex","ETHUSD",1729073491136,4.2752,2622.1,2621.6,7.62873]
["bitfinex","ETHUSD",1729073491431,4.2752,2622.1,2621.6,3.81435]
["bitfinex","ETHUSD",1729073491922,8.089,2622.1,2621.6,3.81435]
["bitfinex","ETHUSD",1729073492126,5.10456973,2622.1,2621.8,3.81417]
["bitfinex","ETHUSD",1729073492426,1.2752,2622.1,2621.6,5.04665]
["bitfinex","ETHUSD",1729073492635,1.2752,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1729073493999,1.2752,2622.1,2621.8,3.81411]
["bitfinex","ETHUSD",1729073494423,1.2752,2622.1,2621.9,3.81394]
["bitfinex","ETHUSD",1729073495039,1.2752,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1729073495224,0.8115,2622.5,2622.1,3.81366]
["bitfinex","ETHUSD",1729073495408,0.8115,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1729073495733,0.8115,2622.5,2622.0,0.7717]
["bitfinex","ETHUSD",1729073495734,0.8115,2622.5,2622.1,3.81359]
["bitfinex","ETHUSD",1729073498747,0.8115,2622.5,2622.1,3.81359]
["bitfinex","ETHUSD",1729073498898,0.8115,2622.5,2622.2,3.81356]
["bitfinex","ETHUSD",1729073499304,0.8115,2622.5,2622.2,3.81354]
["bitfinex","ETHUSD",1729073500096,0.8115,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1729073500300,3.0,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1729073500531,5.18311867,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1729073501411,5.18311867,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1729073501615,5.18311867,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1729073502015,5.99597867,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1729073502220,3.0,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1729073502427,3.90059787,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1729073502616,4.71361787,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1729073502957,3.0,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1729073505347,0.7663,2622.4,2621.9,3.81389]
["bitfinex","ETHUSD",1729073505511,0.757953,2622.3,2621.9,3.81389]
["bitfinex","ETHUSD",1729073505711,0.757953,2622.3,2622.0,3.81381]
["bitfinex","ETHUSD",1729073505916,0.7663,2622.4,2622.0,3.81381]
["bitfinex","ETHUSD",1729073506711,0.7663,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1729073508615,0.7663,2622.4,2621.9,7.62777]
["bitfinex","ETHUSD",1729073508957,0.7663,2622.4,2622.2,0.23726996]
["bitfinex","ETHUSD",1729073511526,0.7663,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1729073511743,3.7798,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1729073511943,0.759258,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1729073513754,0.759258,2622.6,2622.2,4.83283996]
["bitfinex","ETHUSD",1729073514146,0.759258,2622.6,2622.3,3.81341]
["bitfinex","ETHUSD",1729073514351,0.759258,2622.6,2622.2,8.64634996]
["bitfinex","ETHUSD",1729073514535,0.759258,2622.6,2622.2,4.83277996]
["bitfinex","ETHUSD",1729073515355,0.7798,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1729073516335,0.7798,2622.7,2622.3,3.81341]
["bitfinex","ETHUSD",1729073516957,0.7798,2622.7,2622.2,8.64625996]
["bitfinex","ETHUSD",1729073517367,0.7798,2622.7,2622.2,4.83274996]
["bitfinex","ETHUSD",1729073517936,4.59272,2622.7,2622.2,4.83274996]
["bitfinex","ETHUSD",1729073518142,0.840549,2622.6,2622.2,4.83274996]
["bitfinex","ETHUSD",1729073519862,1.67797036,2622.5,2622.2,4.83274996]
["bitfinex","ETHUSD",1729073520229,1.67797036,2622.4,2622.2,4.05074996]
["bitfinex","ETHUSD",1729073521334,2.51851936,2622.6,2622.3,3.81342]
["bitfinex","ETHUSD",1729073521534,1.67797036,2622.5,2622.2,4.05074996]
["bitfinex","ETHUSD",1729073522070,1.67797036,2622.4,2622.2,4.05074996]
["bitfinex","ETHUSD",1729073524663,1.67797036,2622.5,2622.2,4.05074996]
["bitfinex","ETHUSD",1729073524855,2.3890903,2622.5,2622.2,4.05074996]
["bitfinex","ETHUSD",1729073525446,1.67797036,2622.5,2622.3,3.81343]
["bitfinex","ETHUSD",1729073526081,1.67797036,2622.5,2622.2,7.86425996]
["bitfinex","ETHUSD",1729073526275,1.67797036,2622.5,2622.2,4.05074996]
["bitfinex","ETHUSD",1729073527951,1.67797036,2622.5,2622.3,3.81344]
["bitfinex","ETHUSD",1729073528270,1.67797036,2622.5,2622.2,4.05085996]
["bitfinex","ETHUSD",1729073528477,2.51851936,2622.6,2622.2,4.05079996]
["bitfinex","ETHUSD",1729073528774,2.3890923,2622.5,2622.2,7.86431996]
["bitfinex","ETHUSD",1729073528979,1.67797036,2622.6,2622.2,4.05078996]
["bitfinex","ETHUSD",1729073529136,1.67797036,2622.5,2622.2,4.05078996]
["bitfinex","ETHUSD",1729073529470,1.67797036,2622.5,2622.3,3.81338]
["bitfinex","ETHUSD",1729073529994,1.67797036,2622.5,2622.2,4.05078996]
["bitfinex","ETHUSD",1729073530560,1.67797036,2622.5,2622.3,3.81338]
["bitfinex","ETHUSD",1729073531470,0.7798,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1729073531471,2.45777036,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1729073531672,2.45777036,2622.7,2622.3,3.81338]
["bitfinex","ETHUSD",1729073531673,0.8547085,2622.9,2622.6,3.81293]
["bitfinex","ETHUSD",1729073531874,0.8547085,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1729073531875,0.0312085,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1729073532185,30.61363,2622.5,2622.4,4.218335]
["bitfinex","ETHUSD",1729073533688,30.61363,2622.5,2622.4,5.89630536]
["bitfinex","ETHUSD",1729073535188,30.61363,2622.5,2622.4,6.68740536]
["bitfinex","ETHUSD",1729073536295,30.61363,2622.5,2622.4,5.009435]
["bitfinex","ETHUSD",1729073536663,30.61363,2622.5,2622.4,6.68740536]
["bitfinex","ETHUSD",1729073536864,30.61363,2622.5,2622.4,5.009435]
["bitfinex","ETHUSD",1729073537662,30.61363,2622.5,2622.4,4.60437]
["bitfinex","ETHUSD",1729073537906,30.61363,2622.5,2622.2,4.82844996]
["bitfinex","ETHUSD",1729073537907,32.29160036,2622.5,2622.2,4.82844996]
["bitfinex","ETHUSD",1729073538205,32.29160036,2622.5,2622.2,4.05084996]
["bitfinex","ETHUSD",1729073538698,32.29160036,2622.5,2622.2,0.23726996]
["bitfinex","ETHUSD",1729073539805,32.29160036,2622.5,2622.2,4.05085996]
["bitfinex","ETHUSD",1729073540002,30.61363,2622.5,2622.2,4.05085996]
["bitfinex","ETHUSD",1729073541607,30.61363,2622.5,2622.4,5.49127036]
["bitfinex","ETHUSD",1729073541775,30.61363,2622.5,2622.4,4.6366]
["bitfinex","ETHUSD",1729073544474,32.29160036,2622.5,2622.3,3.81344]
["bitfinex","ETHUSD",1729073544671,30.61363,2622.5,2622.2,0.23726996]
["bitfinex","ETHUSD",1729073544870,30.61363,2622.5,2622.2,4.05072996]
["bitfinex","ETHUSD",1729073545804,31.36723,2622.5,2622.2,0.23726996]
["bitfinex","ETHUSD",1729073546367,30.61363,2622.5,2622.2,0.23726996]
["bitfinex","ETHUSD",1729073546605,30.61363,2622.5,2622.3,3.81338]
["bitfinex","ETHUSD",1729073546978,30.61363,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1729073548184,30.61363,2622.5,2622.3,3.81343]
["bitfinex","ETHUSD",1729073549290,30.61363,2622.5,2622.3,3.81344]
["bitfinex","ETHUSD",1729073549490,30.61363,2622.5,2622.2,4.05080996]
["bitfinex","ETHUSD",1729073549820,30.61363,2622.5,2622.3,3.81336]
["bitfinex","ETHUSD",1729073551031,30.61363,2622.5,2622.2,0.23726996]
["bitfinex","ETHUSD",1729073551216,30.61363,2622.5,2622.2,4.05083996]
["bitfinex","ETHUSD",1729073551412,30.61363,2622.5,2622.2,0.23726996]
["bitfinex","ETHUSD",1729073551721,30.61363,2622.5,2622.2,4.05084996]
["bitfinex","ETHUSD",1729073552492,32.29160036,2622.5,2622.2,0.23726996]
["bitfinex","ETHUSD",1729073552694,0.7836,2622.3,2622.2,0.23726996]
["bitfinex","ETHUSD",1729073555599,0.7836,2622.3,2622.2,4.05085996]
["bitfinex","ETHUSD",1729073555806,30.61363,2622.5,2622.3,3.81332]
["bitfinex","ETHUSD",1729073557104,30.61363,2622.5,2622.3,7.62666]
["bitfinex","ETHUSD",1729073557402,30.61363,2622.5,2622.3,3.81332]
["bitfinex","ETHUSD",1729073557623,30.61363,2622.5,2622.2,4.05076996]
["bitfinex","ETHUSD",1729073557825,30.61363,2622.5,2622.3,3.81337]
["bitfinex","ETHUSD",1729073558914,30.61363,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1729073561653,30.61363,2622.5,2622.4,4.6379]
["bitfinex","ETHUSD",1729073561947,30.61363,2622.5,2622.4,7.35252739]
["bitfinex","ETHUSD",1729073562527,30.61363,2622.5,2622.4,7.90252739]
["bitfinex","ETHUSD",1729073564055,30.61363,2622.5,2622.4,9.58049775]
["bitfinex","ETHUSD",1729073565915,30.61363,2622.5,2622.4,12.58049775]
["bitfinex","ETHUSD",1729073565916,21.08073,2622.5,2622.4,12.58049775]
["bitfinex","ETHUSD",1729073566119,11.54783,2622.5,2622.4,13.77793067]
["bitfinex","ETHUSD",1729073567165,1.80359279,2622.5,2622.4,13.8006729]
["bitfinex","ETHUSD",1729073567452,1.71679477,2622.5,2622.4,13.77836422]
["bitfinex","ETHUSD",1729073567621,1.6642561,2622.5,2622.4,13.80111164]
["bitfinex","ETHUSD",1729073567821,1.6642561,2622.5,2622.4,13.84966807]
["bitfinex","ETHUSD",1729073568056,1.6642561,2622.5,2622.4,13.82692584]
["bitfinex","ETHUSD",1729073568618,3.37e-06,2622.5,2622.4,13.4274008]
["bitfinex","ETHUSD",1729073568920,3.37e-06,2622.5,2622.4,13.82692584]
["bitfinex","ETHUSD",1729073569354,3.37e-06,2622.5,2622.4,13.42715212]
["bitfinex","ETHUSD",1729073569762,3.37e-06,2622.5,2622.4,13.82692584]
["bitfinex","ETHUSD",1729073569923,3.37e-06,2622.5,2622.4,12.62906763]
["bitfinex","ETHUSD",1729073570124,0.0312085,2622.9,2622.8,4.37271]
["bitfinex","ETHUSD",1729073570363,0.0312085,2622.9,2622.8,12.47410419]
["bitfinex","ETHUSD",1729073570655,0.0312085,2622.9,2622.8,12.3978756]
["bitfinex","ETHUSD",1729073572153,0.0312085,2622.9,2622.8,12.3878756]
["bitfinex","ETHUSD",1729073573021,0.0312085,2622.9,2622.8,12.3978756]
["bitfinex","ETHUSD",1729073573221,8.5e-06,2622.9,2622.8,12.3978756]
["bitfinex","ETHUSD",1729073575558,8.5e-06,2622.9,2622.8,16.60040099]
["bitfinex","ETHUSD",1729073576366,8.5e-06,2622.9,2622.8,13.19390446]
["bitfinex","ETHUSD",1729073577050,8.5e-06,2622.9,2622.8,12.3978756]
["bitfinex","ETHUSD",1729073577571,8.5e-06,2622.9,2622.8,13.19390446]
["bitfinex","ETHUSD",1729073577731,8.5e-06,2622.9,2622.8,12.3978756]
["bitfinex","ETHUSD",1729073578369,8.5e-06,2622.9,2622.8,15.8023862]
["bitfinex","ETHUSD",1729073578572,8.5e-06,2622.9,2622.8,16.59841506]
["bitfinex","ETHUSD",1729073578870,8.5e-06,2622.9,2622.8,12.3978756]
["bitfinex","ETHUSD",1729073582143,8.5e-06,2622.9,2622.8,15.8023862]
["bitfinex","ETHUSD",1729073582671,8.5e-06,2622.9,2622.8,12.3978756]
["bitfinex","ETHUSD",1729073584837,8.5e-06,2622.9,2622.8,11.8478756]
["bitfinex","ETHUSD",1729073586277,8.5e-06,2622.9,2622.8,12.3978756]
["bitfinex","ETHUSD",1729073587139,0.7653,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729073587343,0.7653,2624.1,2624.0,4.742067]
["bitfinex","ETHUSD",1729073587647,0.7653,2624.1,2624.0,4.36097]
["bitfinex","ETHUSD",1729073587848,0.7653,2624.1,2624.0,6.03606574]
["bitfinex","ETHUSD",1729073588082,0.7653,2624.1,2624.0,6.11227764]
["bitfinex","ETHUSD",1729073588375,0.7653,2624.7,2624.2,3.81055]
["bitfinex","ETHUSD",1729073589277,0.7653,2624.7,2624.3,3.81051]
["bitfinex","ETHUSD",1729073589443,0.7653,2624.6,2624.3,3.81051]
["bitfinex","ETHUSD",1729073590080,0.7653,2624.6,2624.2,0.55]
["bitfinex","ETHUSD",1729073590251,0.7502,2624.5,2624.1,3.81069]
["bitfinex","ETHUSD",1729073592173,0.7501,2624.4,2624.1,3.81069]
["bitfinex","ETHUSD",1729073594212,0.7501,2624.4,2624.0,4.36095]
["bitfinex","ETHUSD",1729073594793,0.7501,2624.4,2623.8,1.67509574]
["bitfinex","ETHUSD",1729073594794,0.8025,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1729073595010,0.8025,2623.9,2623.7,3.81141]
["bitfinex","ETHUSD",1729073595815,4.6128,2624.5,2623.9,3.81103]
["bitfinex","ETHUSD",1729073595973,0.8025,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1729073596494,0.7743,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1729073598213,2.642045,2624.8,2624.4,0.55]
["bitfinex","ETHUSD",1729073598510,2.642045,2624.8,2624.6,5.48518574]
["bitfinex","ETHUSD",1729073598670,2.642045,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729073598873,2.642045,2624.8,2624.7,4.02963277]
["bitfinex","ETHUSD",1729073599103,2.642045,2624.8,2624.7,0.21968277]
["bitfinex","ETHUSD",1729073601024,2.642045,2624.8,2624.7,4.02963277]
["bitfinex","ETHUSD",1729073601322,2.642045,2624.8,2624.7,8.8411078]
["bitfinex","ETHUSD",1729073601528,2.642045,2624.8,2624.7,9.56851288]
["bitfinex","ETHUSD",1729073601834,0.1714,2625.3,2625.2,7.57233]
["bitfinex","ETHUSD",1729073601980,0.1714,2625.3,2625.2,12.97737404]
["bitfinex","ETHUSD",1729073602319,0.1714,2625.3,2625.2,12.90121167]
["bitfinex","ETHUSD",1729073603320,0.1283636,2625.5,2625.4,8.19854]
["bitfinex","ETHUSD",1729073603618,0.7512,2626.8,2625.8,7.75967683]
["bitfinex","ETHUSD",1729073603828,0.7512,2626.8,2625.8,7.82667167]
["bitfinex","ETHUSD",1729073604127,0.7512,2626.8,2625.8,12.80098884]
["bitfinex","ETHUSD",1729073604308,0.7512,2626.8,2625.8,12.82098884]
["bitfinex","ETHUSD",1729073606294,0.7512,2626.8,2625.8,12.582594]
["bitfinex","ETHUSD",1729073606795,0.7512,2626.8,2625.8,12.562594]
["bitfinex","ETHUSD",1729073607622,0.7726,2626.2,2625.8,5.114834]
["bitfinex","ETHUSD",1729073608135,0.7726,2626.2,2625.8,8.923194]
["bitfinex","ETHUSD",1729073608490,0.7726,2626.2,2625.8,5.114834]
["bitfinex","ETHUSD",1729073608705,0.00126035,2625.9,2625.8,0.55]
["bitfinex","ETHUSD",1729073609425,0.00126035,2625.9,2625.8,7.83582791]
["bitfinex","ETHUSD",1729073609590,0.00126035,2625.9,2625.8,7.75967683]
["bitfinex","ETHUSD",1729073611000,0.00126035,2625.9,2625.8,3.40131683]
["bitfinex","ETHUSD",1729073611203,0.00126035,2625.9,2625.8,0.07614983]
["bitfinex","ETHUSD",1729073611410,0.00126035,2625.9,2625.7,3.80842]
["bitfinex","ETHUSD",1729073611716,0.00126035,2625.9,2625.7,1.02097368]
["bitfinex","ETHUSD",1729073612527,0.00126035,2625.9,2625.8,0.55]
["bitfinex","ETHUSD",1729073613206,0.005,2627.1,2626.0,0.56]
["bitfinex","ETHUSD",1729073613412,0.005,2627.1,2627.0,5.16102]
["bitfinex","ETHUSD",1729073613636,0.005,2627.1,2627.0,6.39792868]
["bitfinex","ETHUSD",1729073613932,0.005,2627.1,2627.0,2.59130868]
["bitfinex","ETHUSD",1729073614310,0.005,2627.1,2627.0,6.39792868]
["bitfinex","ETHUSD",1729073614707,0.005,2627.1,2627.0,6.4740457]
["bitfinex","ETHUSD",1729073615235,0.005,2627.1,2627.0,6.39792868]
["bitfinex","ETHUSD",1729073616626,0.005,2627.1,2627.0,5.59352868]
["bitfinex","ETHUSD",1729073618398,0.005,2627.1,2627.0,0.55]
["bitfinex","ETHUSD",1729073619113,0.005,2627.1,2627.0,4.35662]
["bitfinex","ETHUSD",1729073619321,0.005,2627.1,2627.0,0.55]
["bitfinex","ETHUSD",1729073619623,0.005,2627.1,2626.8,4.35691]
["bitfinex","ETHUSD",1729073619820,0.005,2627.1,2626.9,3.88286682]
["bitfinex","ETHUSD",1729073620323,0.005,2627.1,2626.9,3.80674]
["bitfinex","ETHUSD",1729073620834,0.005,2627.1,2627.0,4.35662]
["bitfinex","ETHUSD",1729073624051,0.005,2627.1,2627.0,4.35662]
["bitfinex","ETHUSD",1729073625316,0.005,2627.1,2627.0,7.83405696]
["bitfinex","ETHUSD",1729073625661,0.005,2627.1,2627.0,4.35662]
["bitfinex","ETHUSD",1729073626316,0.005,2627.1,2626.8,3.63950966]
["bitfinex","ETHUSD",1729073626317,0.005,2627.1,2626.8,4.04508283]
["bitfinex","ETHUSD",1729073626518,0.005,2627.1,2626.9,3.80669]
["bitfinex","ETHUSD",1729073626717,0.005,2627.1,2627.0,3.88274995]
["bitfinex","ETHUSD",1729073627024,0.005,2627.1,2627.0,3.88274387]
["bitfinex","ETHUSD",1729073627232,0.005,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1729073627657,0.005,2627.1,2627.0,4.43274363]
["bitfinex","ETHUSD",1729073628154,0.005,2627.1,2627.0,4.35662]
["bitfinex","ETHUSD",1729073628827,0.005,2627.1,2627.0,4.43274272]
["bitfinex","ETHUSD",1729073629249,0.005,2627.1,2627.0,5.41877539]
["bitfinex","ETHUSD",1729073629856,0.005,2627.1,2627.0,5.49489107]
["bitfinex","ETHUSD",1729073630275,0.005,2627.1,2627.0,5.41877539]
["bitfinex","ETHUSD",1729073634362,0.005,2627.1,2627.0,4.59482116]
["bitfinex","ETHUSD",1729073637354,0.005,2627.1,2627.0,4.67094156]
["bitfinex","ETHUSD",1729073637578,0.005,2627.1,2627.0,4.59482116]
["bitfinex","ETHUSD",1729073638285,0.005,2627.1,2627.0,4.67094153]
["bitfinex","ETHUSD",1729073638877,0.005,2627.1,2627.0,4.67094701]
["bitfinex","ETHUSD",1729073640496,0.005,2627.1,2627.0,4.59482664]
["bitfinex","ETHUSD",1729073640867,0.005,2627.1,2627.0,0.23820664]
["bitfinex","ETHUSD",1729073641067,0.005,2627.1,2627.0,4.04482664]
["bitfinex","ETHUSD",1729073641499,0.005,2627.1,2627.0,4.12095168]
["bitfinex","ETHUSD",1729073642604,0.005,2627.1,2626.5,7.59761399]
["bitfinex","ETHUSD",1729073642605,0.7772,2627.0,2626.5,0.79029399]
["bitfinex","ETHUSD",1729073642768,0.8177,2626.8,2626.2,3.80777]
["bitfinex","ETHUSD",1729073642967,3.80763,2626.4,2625.6,5.43123399]
["bitfinex","ETHUSD",1729073643198,3.80763,2626.4,2625.7,3.88465331]
["bitfinex","ETHUSD",1729073643199,3.80767,2626.3,2625.7,3.88465331]
["bitfinex","ETHUSD",1729073643570,4.62557,2626.2,2625.4,3.80884]
["bitfinex","ETHUSD",1729073643768,4.62557,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1729073643769,0.8177,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1729073643965,1.280224,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1729073644209,1.280224,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1729073644377,1.280224,2626.2,2625.7,7.69306325]
["bitfinex","ETHUSD",1729073644581,1.280224,2626.2,2625.7,3.88457325]
["bitfinex","ETHUSD",1729073644883,1.280224,2626.2,2625.3,4.19161082]
["bitfinex","ETHUSD",1729073644884,5.088014,2626.2,2625.5,7.61737]
["bitfinex","ETHUSD",1729073645084,0.5088014,2626.1,2625.5,7.61736]
["bitfinex","ETHUSD",1729073645285,0.5088014,2626.1,2625.5,3.80866]
["bitfinex","ETHUSD",1729073645483,0.8073,2626.0,2625.4,3.80884]
["bitfinex","ETHUSD",1729073645684,0.8073,2626.0,2625.7,3.80842]
["bitfinex","ETHUSD",1729073646090,0.8063,2626.3,2625.7,0.07616092]
["bitfinex","ETHUSD",1729073646371,0.8063,2626.3,2625.5,0.7688]
["bitfinex","ETHUSD",1729073646372,0.8063,2626.3,2625.8,3.80824]
["bitfinex","ETHUSD",1729073646577,0.8063,2626.3,2625.8,7.61652]
["bitfinex","ETHUSD",1729073647085,0.8063,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729073647410,0.8063,2626.3,2625.8,7.61652]
["bitfinex","ETHUSD",1729073647709,0.8063,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1729073647881,0.8063,2626.3,2625.8,7.61652]
["bitfinex","ETHUSD",1729073648397,0.8063,2626.3,2625.8,3.80824]
["bitfinex","ETHUSD",1729073648573,4.61394,2626.3,2625.8,3.80824]
["bitfinex","ETHUSD",1729073648779,5.456077,2626.3,2625.8,7.61651]
["bitfinex","ETHUSD",1729073649492,1.648437,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729073650374,0.8063,2626.3,2626.0,3.80796]
["bitfinex","ETHUSD",1729073650578,0.8063,2626.3,2626.1,3.80779]
["bitfinex","ETHUSD",1729073650813,0.8063,2626.3,2626.1,3.8079]
["bitfinex","ETHUSD",1729073651020,0.8271,2626.6,2626.2,0.07615243]
["bitfinex","ETHUSD",1729073651204,1.290521,2626.6,2626.1,4.35781]
["bitfinex","ETHUSD",1729073651372,1.290521,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1729073651714,5.097721,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1729073651899,5.097721,2626.6,2626.1,0.55]
["bitfinex","ETHUSD",1729073652512,5.097721,2626.6,2626.1,4.35792]
["bitfinex","ETHUSD",1729073652903,0.8271,2626.6,2626.2,3.88378625]
["bitfinex","ETHUSD",1729073653376,4.63431,2626.6,2626.1,4.35792]
["bitfinex","ETHUSD",1729073653576,3.80734,2626.5,2626.0,3.80803]
["bitfinex","ETHUSD",1729073653825,3.80734,2626.5,2626.0,7.61602]
["bitfinex","ETHUSD",1729073654114,3.80734,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1729073654311,0.8303,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1729073654611,4.63794,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1729073654813,0.8303,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1729073655001,0.8303,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1729073655699,0.8303,2626.3,2625.9,3.80813]
["bitfinex","ETHUSD",1729073656115,0.8303,2626.3,2625.9,7.61627]
["bitfinex","ETHUSD",1729073656280,0.8303,2626.3,2625.9,7.61624]
["bitfinex","ETHUSD",1729073656789,0.8303,2626.3,2626.0,3.80805]
["bitfinex","ETHUSD",1729073656978,0.8303,2626.3,2625.9,3.80811]
["bitfinex","ETHUSD",1729073658114,0.8303,2626.3,2625.9,7.61625]
["bitfinex","ETHUSD",1729073658503,0.8303,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1729073658708,0.8095,2626.7,2626.1,0.55]
["bitfinex","ETHUSD",1729073658925,0.8095,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1729073659120,0.8095,2626.7,2626.3,3.65765]
["bitfinex","ETHUSD",1729073659828,0.8095,2626.7,2626.3,7.46521]
["bitfinex","ETHUSD",1729073659986,0.8095,2626.7,2626.3,3.65765]
["bitfinex","ETHUSD",1729073660525,0.8095,2626.7,2626.4,3.80747]
["bitfinex","ETHUSD",1729073661020,0.8095,2626.7,2626.3,3.65765]
["bitfinex","ETHUSD",1729073661547,1.271142,2626.7,2626.3,3.65765]
["bitfinex","ETHUSD",1729073662544,0.005,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1729073662710,0.005,2627.1,2626.8,3.80682]
["bitfinex","ETHUSD",1729073663350,0.005,2627.1,2626.9,3.80675]
["bitfinex","ETHUSD",1729073663907,0.005,2627.1,2626.8,3.80682]
["bitfinex","ETHUSD",1729073664948,3.81149,2627.1,2626.6,3.80713]
["bitfinex","ETHUSD",1729073665123,0.80866827,2627.0,2626.6,3.8071]
["bitfinex","ETHUSD",1729073665446,0.80866827,2627.0,2626.7,3.80699]
["bitfinex","ETHUSD",1729073665648,4.22671683,2626.9,2626.0,4.56791]
["bitfinex","ETHUSD",1729073665861,0.8254,2626.5,2626.0,3.80797]
["bitfinex","ETHUSD",1729073666354,0.8254,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1729073666533,0.8254,2626.5,2626.0,3.80797]
["bitfinex","ETHUSD",1729073667047,4.63276,2626.5,2626.0,3.80797]
["bitfinex","ETHUSD",1729073667220,3.80749,2626.4,2626.0,3.80797]
["bitfinex","ETHUSD",1729073667421,4.99163068,2626.4,2625.8,3.80823]
["bitfinex","ETHUSD",1729073667654,1.18414068,2626.4,2626.0,3.80803]
["bitfinex","ETHUSD",1729073668522,1.18414068,2626.4,2625.6,3.55]
["bitfinex","ETHUSD",1729073668745,1.18414068,2626.4,2626.0,3.80802]
["bitfinex","ETHUSD",1729073668949,0.8254,2626.5,2626.0,3.80802]
["bitfinex","ETHUSD",1729073669134,0.8254,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1729073669339,4.57063,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1729073669636,3.40131683,2627.0,2626.3,3.80753]
["bitfinex","ETHUSD",1729073669848,3.80699,2626.8,2626.3,7.61509]
["bitfinex","ETHUSD",1729073670012,0.457089,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1729073670215,0.457089,2626.7,2626.1,0.07614817]
["bitfinex","ETHUSD",1729073670216,0.457089,2626.7,2626.2,3.80766]
["bitfinex","ETHUSD",1729073670410,4.57075,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1729073670712,0.7639,2626.9,2626.6,7.61438]
["bitfinex","ETHUSD",1729073670915,0.7639,2626.9,2626.7,3.80696]
["bitfinex","ETHUSD",1729073672059,0.7639,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1729073672452,0.7639,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1729073673398,0.7639,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1729073673887,0.7639,2626.9,2626.7,3.80696]
["bitfinex","ETHUSD",1729073675212,0.7639,2626.9,2626.7,3.80695]
["bitfinex","ETHUSD",1729073675413,0.005,2627.1,2626.8,3.80691]
["bitfinex","ETHUSD",1729073675585,0.005,2627.1,2626.9,3.80667]
["bitfinex","ETHUSD",1729073675778,0.005,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1729073680586,0.8101,2627.0,2626.9,3.80667]
["bitfinex","ETHUSD",1729073680789,0.8101,2627.0,2626.8,3.80689]
["bitfinex","ETHUSD",1729073682375,0.005,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1729073682777,0.005,2627.1,2626.8,3.80677]
["bitfinex","ETHUSD",1729073683214,0.005,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1729073683397,0.005,2627.1,2626.9,7.61337]
["bitfinex","ETHUSD",1729073683800,0.005,2627.1,2626.9,7.61336]
["bitfinex","ETHUSD",1729073684216,0.005,2627.1,2626.9,3.80668]
["bitfinex","ETHUSD",1729073684415,0.005,2627.1,2626.9,7.61338]
["bitfinex","ETHUSD",1729073685989,0.005,2627.1,2626.9,3.80668]
["bitfinex","ETHUSD",1729073686201,0.005,2627.1,2626.9,7.61338]
["bitfinex","ETHUSD",1729073686527,0.005,2627.1,2626.9,3.80668]
["bitfinex","ETHUSD",1729073686691,0.005,2627.1,2626.9,7.61338]
["bitfinex","ETHUSD",1729073688529,0.005,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1729073688713,0.005,2627.1,2626.9,3.80668]
["bitfinex","ETHUSD",1729073689027,0.005,2627.1,2627.0,0.19478993]
["bitfinex","ETHUSD",1729073689797,0.005,2627.1,2627.0,4.00140993]
["bitfinex","ETHUSD",1729073692235,0.005,2627.1,2627.0,5.33985265]
["bitfinex","ETHUSD",1729073692441,0.005,2627.1,2627.0,4.78985265]
["bitfinex","ETHUSD",1729073692607,0.005,2627.1,2627.0,4.55140993]
["bitfinex","ETHUSD",1729073692820,0.005,2627.1,2627.0,4.62753599]
["bitfinex","ETHUSD",1729073695146,0.005,2627.1,2627.0,7.62753599]
["bitfinex","ETHUSD",1729073695309,0.005,2627.1,2627.0,7.55140993]
["bitfinex","ETHUSD",1729073696007,0.005,2627.1,2627.0,11.82954169]
["bitfinex","ETHUSD",1729073696248,0.005,2627.1,2627.0,9.9177381]
["bitfinex","ETHUSD",1729073701268,0.005,2627.1,2627.0,9.9277381]
["bitfinex","ETHUSD",1729073701627,1e-05,2627.1,2627.0,9.9277381]
["bitfinex","ETHUSD",1729073702024,1e-05,2627.1,2627.0,13.33905493]
["bitfinex","ETHUSD",1729073702228,1e-05,2627.1,2627.0,9.9377381]
["bitfinex","ETHUSD",1729073702570,2.72e-06,2627.2,2627.1,8.18737]
["bitfinex","ETHUSD",1729073702870,2.72e-06,2627.2,2627.1,13.76661731]
["bitfinex","ETHUSD",1729073703227,0.005,2627.4,2627.3,3.56]
["bitfinex","ETHUSD",1729073703228,2.72e-06,2627.4,2627.3,3.56]
["bitfinex","ETHUSD",1729073703429,2.72e-06,2627.4,2627.3,8.24146924]
["bitfinex","ETHUSD",1729073703654,2.72e-06,2627.4,2627.3,11.56669683]
["bitfinex","ETHUSD",1729073704074,2.72e-06,2627.4,2627.3,11.55669683]
["bitfinex","ETHUSD",1729073704273,2.72e-06,2627.4,2627.3,13.69343956]
["bitfinex","ETHUSD",1729073705651,2.72e-06,2627.4,2627.3,10.29212273]
["bitfinex","ETHUSD",1729073706054,2.72e-06,2627.4,2627.3,13.69343956]
["bitfinex","ETHUSD",1729073712089,2.72e-06,2627.4,2627.3,13.69343956]
["bitfinex","ETHUSD",1729073712845,2.72e-06,2627.4,2627.3,14.49027945]
["bitfinex","ETHUSD",1729073713248,0.1283636,2628.1,2628.0,0.01]
["bitfinex","ETHUSD",1729073713448,0.1283636,2628.1,2628.0,11.98071683]
["bitfinex","ETHUSD",1729073713671,0.1283636,2628.1,2628.0,11.97071683]
["bitfinex","ETHUSD",1729073714573,0.1283636,2628.1,2628.0,4.7377]
["bitfinex","ETHUSD",1729073714882,0.1283636,2628.1,2628.0,4.35517]
["bitfinex","ETHUSD",1729073715557,0.1283636,2628.1,2628.0,7.83257776]
["bitfinex","ETHUSD",1729073715758,0.1283636,2628.1,2628.0,7.75648683]
["bitfinex","ETHUSD",1729073716783,0.1283636,2628.1,2628.0,4.35517]
["bitfinex","ETHUSD",1729073717681,0.1283636,2628.1,2628.0,0.55]
["bitfinex","ETHUSD",1729073717879,0.9144636,2628.1,2628.0,0.55]
["bitfinex","ETHUSD",1729073718095,0.9144636,2628.1,2628.0,4.35517]
["bitfinex","ETHUSD",1729073718579,0.9144636,2628.1,2627.9,3.80524]
["bitfinex","ETHUSD",1729073718785,0.9144636,2628.1,2628.0,4.35517]
["bitfinex","ETHUSD",1729073719170,0.9144636,2628.1,2628.0,0.55]
["bitfinex","ETHUSD",1729073719985,0.9144636,2628.1,2627.9,0.55]
["bitfinex","ETHUSD",1729073720169,0.9144636,2628.1,2627.7,4.35559]
["bitfinex","ETHUSD",1729073720374,0.9144636,2628.1,2627.7,0.55]
["bitfinex","ETHUSD",1729073720664,0.9144636,2628.1,2627.9,4.35531]
["bitfinex","ETHUSD",1729073720873,0.1283636,2628.1,2628.0,4.35517]
["bitfinex","ETHUSD",1729073721597,0.1283636,2628.1,2628.0,0.55]
["bitfinex","ETHUSD",1729073721901,0.1283636,2628.1,2628.0,4.35517]
["bitfinex","ETHUSD",1729073723002,0.1283636,2628.1,2627.9,0.55]
["bitfinex","ETHUSD",1729073723203,0.1283636,2628.1,2627.9,0.6260962]
["bitfinex","ETHUSD",1729073723566,0.7908,2628.0,2627.9,0.55]
["bitfinex","ETHUSD",1729073723765,0.7908,2628.0,2627.6,3.80566]
["bitfinex","ETHUSD",1729073723766,0.7908,2628.0,2627.7,0.55]
["bitfinex","ETHUSD",1729073723968,3.80547,2627.8,2627.1,0.8019]
["bitfinex","ETHUSD",1729073724209,4.59648,2627.7,2627.1,3.80633]
["bitfinex","ETHUSD",1729073724423,0.7908,2627.7,2627.2,3.80624]
["bitfinex","ETHUSD",1729073724568,0.7908,2627.7,2627.4,3.80602]
["bitfinex","ETHUSD",1729073725315,0.7908,2627.7,2627.5,0.07611221]
["bitfinex","ETHUSD",1729073726305,0.7908,2627.7,2627.4,3.80596]
["bitfinex","ETHUSD",1729073726503,0.7908,2627.7,2627.4,0.55]
["bitfinex","ETHUSD",1729073726692,0.7908,2627.7,2627.2,4.35632]
["bitfinex","ETHUSD",1729073726904,4.59647,2627.7,2627.2,0.55]
["bitfinex","ETHUSD",1729073727204,1.631002,2627.7,2627.2,0.55]
["bitfinex","ETHUSD",1729073727409,0.7745,2627.2,2627.0,0.19478993]
["bitfinex","ETHUSD",1729073727868,4.58092,2627.2,2627.0,0.19478993]
["bitfinex","ETHUSD",1729073728172,4.58097,2627.1,2627.0,0.19478993]
["bitfinex","ETHUSD",1729073728369,5.419709,2627.1,2627.0,0.19478993]
["bitfinex","ETHUSD",1729073729109,1.613239,2627.1,2627.0,0.19478993]
["bitfinex","ETHUSD",1729073729264,0.7745,2627.1,2627.0,0.19478993]
["bitfinex","ETHUSD",1729073730194,4.58097,2627.1,2627.0,0.19478993]
["bitfinex","ETHUSD",1729073730722,7.58097,2627.1,2627.0,0.19478993]
["bitfinex","ETHUSD",1729073735740,0.774,2627.6,2627.0,0.19478993]
["bitfinex","ETHUSD",1729073735889,0.774,2627.6,2627.0,4.00139993]
["bitfinex","ETHUSD",1729073736084,0.774,2627.6,2627.0,0.60254285]
["bitfinex","ETHUSD",1729073736085,4.57977,2627.6,2627.0,0.60254285]
["bitfinex","ETHUSD",1729073736310,0.774,2627.6,2627.0,4.00131993]
["bitfinex","ETHUSD",1729073736510,0.774,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1729073736715,0.774,2627.6,2627.0,0.19478993]
["bitfinex","ETHUSD",1729073737025,0.774,2627.6,2627.0,4.00138993]
["bitfinex","ETHUSD",1729073738029,4.57976,2627.6,2627.0,4.00138993]
["bitfinex","ETHUSD",1729073738404,5.43724099,2627.6,2627.0,0.19478993]
["bitfinex","ETHUSD",1729073738588,1.63148099,2627.6,2627.0,0.19478993]
["bitfinex","ETHUSD",1729073738790,3.80608,2627.4,2627.0,0.19478993]
["bitfinex","ETHUSD",1729073739130,3.8064,2627.2,2627.0,0.19478993]
["bitfinex","ETHUSD",1729073740104,0.7957,2627.3,2627.0,0.19478993]
["bitfinex","ETHUSD",1729073740299,1.255884,2627.3,2627.0,0.19478993]
["bitfinex","ETHUSD",1729073741424,0.7957,2627.3,2627.0,0.19478993]
["bitfinex","ETHUSD",1729073742208,0.7957,2627.3,2627.0,4.00137993]
["bitfinex","ETHUSD",1729073742394,0.98518992,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1729073742591,0.7957,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1729073742823,0.7957,2628.0,2627.4,7.61198]
["bitfinex","ETHUSD",1729073743031,0.7957,2628.0,2627.4,0.89992389]
["bitfinex","ETHUSD",1729073743214,0.7957,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1729073743413,0.7957,2628.0,2627.4,4.66544418]
["bitfinex","ETHUSD",1729073743619,0.7957,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1729073743940,0.1283636,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1729073744131,0.1283636,2628.1,2627.7,3.88170265]
["bitfinex","ETHUSD",1729073744652,0.1283636,2628.1,2627.7,3.88162265]
["bitfinex","ETHUSD",1729073744826,0.1283636,2628.1,2627.7,7.68715265]
["bitfinex","ETHUSD",1729073745002,0.1283636,2628.1,2627.7,3.88162265]
["bitfinex","ETHUSD",1729073746023,0.1283636,2628.1,2627.7,3.88159265]
["bitfinex","ETHUSD",1729073746229,0.1283636,2628.1,2627.9,3.80523]
["bitfinex","ETHUSD",1729073746599,0.1283636,2628.1,2627.9,3.88132696]
["bitfinex","ETHUSD",1729073746802,0.1283636,2628.1,2627.9,0.07609696]
["bitfinex","ETHUSD",1729073747515,0.1283636,2628.1,2627.9,3.88137696]
["bitfinex","ETHUSD",1729073747843,0.1283636,2628.1,2627.9,3.88140696]
["bitfinex","ETHUSD",1729073748250,0.1283636,2628.1,2627.9,4.70509066]
["bitfinex","ETHUSD",1729073748545,0.1283636,2628.1,2627.9,0.8236837]
["bitfinex","ETHUSD",1729073748909,0.1283636,2628.1,2627.8,4.35545]
["bitfinex","ETHUSD",1729073749216,0.1283636,2628.1,2627.8,0.55]
["bitfinex","ETHUSD",1729073749409,0.1283636,2628.1,2627.7,0.55]
["bitfinex","ETHUSD",1729073750019,0.1283636,2628.1,2627.7,4.35557]
["bitfinex","ETHUSD",1729073750221,0.1283636,2628.1,2627.7,0.55]
["bitfinex","ETHUSD",1729073750446,0.9403636,2628.1,2627.7,0.985564]
["bitfinex","ETHUSD",1729073751229,0.9403636,2628.1,2627.7,0.55]
["bitfinex","ETHUSD",1729073752363,3.80524,2628.0,2627.4,4.58925]
["bitfinex","ETHUSD",1729073752865,0.9403636,2628.1,2627.3,7.6122]
["bitfinex","ETHUSD",1729073752866,3.80544,2627.9,2627.3,7.6122]
["bitfinex","ETHUSD",1729073753023,0.9403636,2628.1,2627.4,3.80596]
["bitfinex","ETHUSD",1729073753956,0.9403636,2628.1,2627.2,0.07611486]
["bitfinex","ETHUSD",1729073753957,3.80532,2627.9,2627.3,0.55]
["bitfinex","ETHUSD",1729073754163,3.80532,2627.9,2627.3,4.87695049]
["bitfinex","ETHUSD",1729073754317,7.61073,2627.9,2627.3,4.87695049]
["bitfinex","ETHUSD",1729073754525,3.80532,2627.9,2627.3,4.87695049]
["bitfinex","ETHUSD",1729073754773,0.9403636,2628.1,2627.6,3.80571]
["bitfinex","ETHUSD",1729073755063,0.9403636,2628.1,2627.3,1.07084049]
["bitfinex","ETHUSD",1729073755064,0.9403636,2628.1,2627.5,0.55]
["bitfinex","ETHUSD",1729073755267,0.9403636,2628.1,2627.7,3.80557]
["bitfinex","ETHUSD",1729073756920,0.9403636,2628.1,2627.8,3.80544]
["bitfinex","ETHUSD",1729073757258,0.9403636,2628.1,2627.7,3.80557]
["bitfinex","ETHUSD",1729073757461,0.9403636,2628.1,2627.7,3.80553]
["bitfinex","ETHUSD",1729073759179,0.9403636,2628.1,2627.8,0.62610497]
["bitfinex","ETHUSD",1729073760238,0.9403636,2628.1,2627.8,0.55]
["bitfinex","ETHUSD",1729073760778,0.1283636,2628.1,2627.8,4.35543]
["bitfinex","ETHUSD",1729073761273,0.1283636,2628.1,2627.7,4.3556]
["bitfinex","ETHUSD",1729073761477,0.1283636,2628.1,2627.7,0.55]
["bitfinex","ETHUSD",1729073761789,0.1283636,2628.1,2627.7,4.35554]
["bitfinex","ETHUSD",1729073762144,0.1283636,2628.1,2627.9,0.55]
["bitfinex","ETHUSD",1729073762490,0.1283636,2628.1,2628.0,8.64918345]
["bitfinex","ETHUSD",1729073762777,0.1283636,2628.1,2628.0,8.57308683]
["bitfinex","ETHUSD",1729073763141,0.1283636,2628.1,2628.0,11.57308683]
["bitfinex","ETHUSD",1729073764144,0.11825562,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1729073764352,0.11825562,2628.4,2628.3,9.27561683]
["bitfinex","ETHUSD",1729073766345,0.11825562,2628.4,2628.3,5.8743]
["bitfinex","ETHUSD",1729073768286,0.11825562,2628.4,2628.3,2.06956]
["bitfinex","ETHUSD",1729073768470,0.11825562,2628.4,2628.3,0.76096]
["bitfinex","ETHUSD",1729073768679,0.11825562,2628.4,2628.3,4.64178182]
["bitfinex","ETHUSD",1729073768874,0.11825562,2628.4,2628.3,11.80169865]
["bitfinex","ETHUSD",1729073769106,0.11825562,2628.4,2628.3,11.72561683]
["bitfinex","ETHUSD",1729073769250,0.8219,2629.8,2629.2,3.80336]
["bitfinex","ETHUSD",1729073769451,3.80294,2629.6,2629.1,0.7586]
["bitfinex","ETHUSD",1729073769698,3.80272,2629.7,2629.2,4.35343]
["bitfinex","ETHUSD",1729073769852,3.42131683,2630.2,2629.5,3.80299]
["bitfinex","ETHUSD",1729073769853,3.80228,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1729073770057,3.80249,2629.9,2629.4,7.60609]
["bitfinex","ETHUSD",1729073770363,8.91345306,2630.1,2629.5,3.87903137]
["bitfinex","ETHUSD",1729073770567,5.11118306,2630.1,2629.5,4.69403137]
["bitfinex","ETHUSD",1729073770771,3.80229,2630.0,2629.5,4.69403137]
["bitfinex","ETHUSD",1729073770949,3.80229,2630.0,2629.5,0.89105137]
["bitfinex","ETHUSD",1729073771303,0.8272,2630.1,2629.7,3.80264]
["bitfinex","ETHUSD",1729073771649,0.8272,2630.1,2629.6,4.35283]
["bitfinex","ETHUSD",1729073771848,0.8272,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1729073772075,0.8272,2630.1,2629.6,0.55]
["bitfinex","ETHUSD",1729073772253,0.8272,2630.1,2629.5,4.61799]
["bitfinex","ETHUSD",1729073772458,0.8272,2630.1,2629.5,3.80299]
["bitfinex","ETHUSD",1729073772459,5.11118806,2630.1,2629.5,3.80299]
["bitfinex","ETHUSD",1729073772791,1.30894806,2630.1,2629.5,3.8029]
["bitfinex","ETHUSD",1729073772993,3.80244,2629.9,2629.4,0.55]
["bitfinex","ETHUSD",1729073773193,3.80238,2630.0,2629.1,0.55]
["bitfinex","ETHUSD",1729073773351,3.80243,2629.9,2629.2,0.07605401]
["bitfinex","ETHUSD",1729073773555,4.69380581,2629.9,2629.2,0.07605401]
["bitfinex","ETHUSD",1729073773791,1.30894806,2630.1,2629.4,3.80307]
["bitfinex","ETHUSD",1729073774108,1.30894806,2630.1,2629.5,0.90674531]
["bitfinex","ETHUSD",1729073774311,1.30894806,2630.1,2629.5,0.8307]
["bitfinex","ETHUSD",1729073774594,0.8098,2629.8,2629.0,4.61794]
["bitfinex","ETHUSD",1729073774796,5.073701,2629.8,2629.1,3.87954573]
["bitfinex","ETHUSD",1729073775179,3.80296,2629.6,2629.0,0.8143]
["bitfinex","ETHUSD",1729073775388,3.80273,2629.7,2629.0,4.61802]
["bitfinex","ETHUSD",1729073775586,3.80273,2629.7,2629.1,3.8795366]
["bitfinex","ETHUSD",1729073775785,3.80273,2629.7,2629.2,0.55]
["bitfinex","ETHUSD",1729073776095,4.6903531,2629.7,2629.2,0.55]
["bitfinex","ETHUSD",1729073776465,0.8876231,2629.7,2629.2,0.55]
["bitfinex","ETHUSD",1729073776677,3.80281,2629.7,2629.0,0.8143]
["bitfinex","ETHUSD",1729073776895,3.80281,2629.7,2629.1,0.62605834]
["bitfinex","ETHUSD",1729073777099,3.80281,2629.7,2629.1,4.42952834]
["bitfinex","ETHUSD",1729073777389,0.8098,2629.8,2629.3,3.80325]
["bitfinex","ETHUSD",1729073777593,0.8098,2629.8,2629.4,0.55]
["bitfinex","ETHUSD",1729073777755,4.61238,2629.8,2629.4,0.55]
["bitfinex","ETHUSD",1729073778160,3.80284,2629.7,2629.1,4.35355]
["bitfinex","ETHUSD",1729073778355,3.80252,2629.9,2628.9,3.0]
["bitfinex","ETHUSD",1729073778356,3.80312,2629.5,2628.9,0.55]
["bitfinex","ETHUSD",1729073778574,0.7987,2629.4,2629.0,3.87976191]
["bitfinex","ETHUSD",1729073778793,3.80257,2629.8,2629.1,4.55939]
["bitfinex","ETHUSD",1729073778964,0.7987,2629.8,2629.1,4.55937]
["bitfinex","ETHUSD",1729073779167,0.7987,2629.8,2629.2,0.25736122]
["bitfinex","ETHUSD",1729073779360,0.7987,2629.8,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073779697,0.7987,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1729073779861,0.7987,2629.8,2629.3,3.87922257]
["bitfinex","ETHUSD",1729073780682,0.7508,2630.0,2629.4,0.55]
["bitfinex","ETHUSD",1729073780887,0.7508,2630.0,2629.3,0.55]
["bitfinex","ETHUSD",1729073780888,3.80257,2629.8,2629.3,0.55]
["bitfinex","ETHUSD",1729073781134,3.80306,2629.5,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073781361,0.7508,2629.7,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073781362,3.80286,2629.6,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073781625,0.7508,2629.7,2629.2,3.98471867]
["bitfinex","ETHUSD",1729073781818,0.7508,2629.7,2629.3,0.07605931]
["bitfinex","ETHUSD",1729073782123,3.80295,2629.6,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073782681,1.206137,2629.7,2629.2,4.06079803]
["bitfinex","ETHUSD",1729073782886,0.7508,2629.7,2629.2,4.06079803]
["bitfinex","ETHUSD",1729073783183,0.7508,2629.7,2629.3,3.80324]
["bitfinex","ETHUSD",1729073783382,0.7508,2629.7,2629.3,0.83]
["bitfinex","ETHUSD",1729073783808,4.55353,2629.7,2629.3,0.83]
["bitfinex","ETHUSD",1729073784001,0.7508,2629.7,2629.3,0.83]
["bitfinex","ETHUSD",1729073784531,20.84204021,2631.8,2629.3,0.83]
["bitfinex","ETHUSD",1729073784532,0.7964,2630.5,2630.0,3.80227]
["bitfinex","ETHUSD",1729073784730,0.18669591,2630.4,2630.0,0.55]
["bitfinex","ETHUSD",1729073784883,0.18669591,2630.4,2629.8,3.80245]
["bitfinex","ETHUSD",1729073785218,0.18669591,2630.4,2629.9,0.55]
["bitfinex","ETHUSD",1729073785420,0.18669591,2630.4,2629.9,3.8024]
["bitfinex","ETHUSD",1729073785628,0.6651545,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1729073785796,0.18669591,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1729073786528,0.18669591,2630.4,2629.7,4.3526]
["bitfinex","ETHUSD",1729073786819,0.18669591,2630.4,2630.0,3.80226]
["bitfinex","ETHUSD",1729073787909,0.18669591,2630.4,2629.9,3.80232]
["bitfinex","ETHUSD",1729073788426,0.7631,2630.5,2630.0,3.80215]
["bitfinex","ETHUSD",1729073788608,0.7631,2630.5,2629.8,0.8055]
["bitfinex","ETHUSD",1729073788609,0.459781,2630.4,2629.9,3.80231]
["bitfinex","ETHUSD",1729073788825,0.459781,2630.4,2630.0,3.80217]
["bitfinex","ETHUSD",1729073789014,0.7631,2630.5,2630.0,3.80217]
["bitfinex","ETHUSD",1729073789728,4.56465,2630.5,2630.0,3.80217]
["bitfinex","ETHUSD",1729073790138,4.56465,2630.5,2629.6,3.80275]
["bitfinex","ETHUSD",1729073790139,0.759,2630.5,2629.6,3.80275]
["bitfinex","ETHUSD",1729073790427,0.759,2630.5,2629.5,0.7538]
["bitfinex","ETHUSD",1729073790428,0.759,2630.4,2629.5,4.5567]
["bitfinex","ETHUSD",1729073790596,3.80236,2630.0,2629.4,3.80307]
["bitfinex","ETHUSD",1729073790794,3.80242,2629.9,2629.3,4.557]
["bitfinex","ETHUSD",1729073791127,8.441116,2630.0,2629.3,7.6064]
["bitfinex","ETHUSD",1729073791337,0.836346,2630.0,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073791509,0.759,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1729073791709,0.759,2629.9,2629.2,3.98464867]
["bitfinex","ETHUSD",1729073791710,3.80257,2629.8,2629.2,3.98464867]
["bitfinex","ETHUSD",1729073791911,3.80257,2629.8,2629.3,3.80324]
["bitfinex","ETHUSD",1729073791912,0.456157,2629.8,2629.3,3.80324]
["bitfinex","ETHUSD",1729073792237,0.456157,2629.8,2629.3,3.80326]
["bitfinex","ETHUSD",1729073793230,0.456157,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1729073793529,0.456157,2629.8,2629.3,7.60641]
["bitfinex","ETHUSD",1729073793826,4.56142,2629.9,2629.3,7.60642]
["bitfinex","ETHUSD",1729073794030,4.56142,2629.9,2629.3,7.60641]
["bitfinex","ETHUSD",1729073794231,4.56142,2629.9,2629.3,3.8032]
["bitfinex","ETHUSD",1729073794408,4.56142,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1729073794612,0.836377,2629.8,2629.4,3.80313]
["bitfinex","ETHUSD",1729073794808,0.836377,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1729073795841,4.639047,2629.8,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073796019,3.80274,2629.7,2629.2,3.98473867]
["bitfinex","ETHUSD",1729073797912,3.80297,2629.6,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073798093,4.6471487,2629.6,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073798298,3.80329,2629.3,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073798535,4.58939,2629.3,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073798844,11.00070683,2629.3,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073799199,7.60939,2629.3,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073799506,7.59939,2629.3,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073799706,9.07978868,2629.3,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073801630,9.07238868,2629.3,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073803167,7.58199,2629.3,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073803329,3.80049,2631.3,2630.6,3.80139]
["bitfinex","ETHUSD",1729073803648,3.79925,2632.1,2631.0,3.80071]
["bitfinex","ETHUSD",1729073803854,0.39770637,2632.3,2631.1,0.55]
["bitfinex","ETHUSD",1729073804157,5.80118144,2632.7,2632.6,0.01]
["bitfinex","ETHUSD",1729073804312,0.18989174,2632.7,2632.6,0.01]
["bitfinex","ETHUSD",1729073804518,0.39748341,2632.7,2631.9,3.8095]
["bitfinex","ETHUSD",1729073804717,0.39748341,2632.7,2632.1,0.01]
["bitfinex","ETHUSD",1729073804940,0.39748341,2632.7,2632.3,0.01]
["bitfinex","ETHUSD",1729073805232,0.2,2633.0,2632.4,0.55]
["bitfinex","ETHUSD",1729073805458,0.2,2633.0,2632.6,0.01]
["bitfinex","ETHUSD",1729073805623,0.2,2633.0,2632.9,0.01]
["bitfinex","ETHUSD",1729073806019,0.2,2633.0,2632.7,0.55]
["bitfinex","ETHUSD",1729073806219,0.2,2633.0,2632.6,0.56]
["bitfinex","ETHUSD",1729073806655,0.2,2633.0,2632.6,4.35849]
["bitfinex","ETHUSD",1729073806882,0.2,2633.0,2632.6,5.18181355]
["bitfinex","ETHUSD",1729073807043,0.2,2633.0,2632.6,0.01]
["bitfinex","ETHUSD",1729073807638,0.2,2633.0,2632.4,4.3588]
["bitfinex","ETHUSD",1729073808052,0.2,2633.0,2632.5,3.79862]
["bitfinex","ETHUSD",1729073808258,0.2,2633.0,2632.4,0.01]
["bitfinex","ETHUSD",1729073808475,0.2,2633.0,2632.5,3.79864]
["bitfinex","ETHUSD",1729073809088,0.2,2633.0,2632.2,4.35907]
["bitfinex","ETHUSD",1729073809383,0.2,2633.0,2632.0,3.80934]
["bitfinex","ETHUSD",1729073809384,0.7534,2632.8,2632.0,3.80934]
["bitfinex","ETHUSD",1729073809592,0.7534,2632.8,2631.6,3.80994]
["bitfinex","ETHUSD",1729073809593,4.35013366,2632.6,2631.6,3.80994]
["bitfinex","ETHUSD",1729073809800,0.01,2632.4,2631.6,0.01]
["bitfinex","ETHUSD",1729073809950,4.34013366,2632.3,2631.2,3.81043]
["bitfinex","ETHUSD",1729073810148,4.34013366,2632.3,2631.2,0.01]
["bitfinex","ETHUSD",1729073810149,3.0,2632.2,2631.2,0.01]
["bitfinex","ETHUSD",1729073810381,3.0,2632.2,2631.3,3.80026]
["bitfinex","ETHUSD",1729073810697,3.0,2632.2,2631.5,3.79999]
["bitfinex","ETHUSD",1729073810991,3.0,2632.2,2631.5,7.61001]
["bitfinex","ETHUSD",1729073811173,0.01,2632.3,2631.7,3.79972]
["bitfinex","ETHUSD",1729073811379,0.7534,2632.8,2631.9,3.79944]
["bitfinex","ETHUSD",1729073811560,0.7534,2632.8,2632.1,3.79924]
["bitfinex","ETHUSD",1729073812090,0.7534,2632.8,2632.2,0.08597871]
["bitfinex","ETHUSD",1729073812384,0.7534,2632.8,2632.4,0.55]
["bitfinex","ETHUSD",1729073812587,0.2,2633.0,2632.4,0.55]
["bitfinex","ETHUSD",1729073812773,0.2,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1729073813088,0.2,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1729073813388,0.2,2633.0,2632.8,3.79814]
["bitfinex","ETHUSD",1729073813602,0.2,2633.0,2632.7,3.79834]
["bitfinex","ETHUSD",1729073813796,0.2,2633.0,2632.7,4.56663014]
["bitfinex","ETHUSD",1729073817154,0.2,2633.0,2632.7,0.76829014]
["bitfinex","ETHUSD",1729073817390,0.2,2633.0,2632.6,3.80843]
["bitfinex","ETHUSD",1729073817594,0.2,2633.0,2632.7,3.79835]
["bitfinex","ETHUSD",1729073818581,0.2,2633.0,2632.6,3.8085]
["bitfinex","ETHUSD",1729073818894,4.34013366,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1729073819192,4.34013366,2632.8,2632.3,3.79885]
["bitfinex","ETHUSD",1729073819555,0.2,2633.0,2632.3,0.80725161]
["bitfinex","ETHUSD",1729073819760,0.2,2633.0,2632.4,3.88471427]
["bitfinex","ETHUSD",1729073820078,0.2,2633.0,2632.5,3.79862]
["bitfinex","ETHUSD",1729073820278,0.2,2633.0,2632.7,3.79837]
["bitfinex","ETHUSD",1729073820690,0.2,2633.0,2632.6,3.88436474]
["bitfinex","ETHUSD",1729073820894,0.2,2633.0,2632.7,3.79827]
["bitfinex","ETHUSD",1729073821093,0.2,2633.0,2632.7,7.59656]
["bitfinex","ETHUSD",1729073821293,0.2,2633.0,2632.7,3.79827]
["bitfinex","ETHUSD",1729073822289,0.2,2633.0,2632.8,0.01]
["bitfinex","ETHUSD",1729073822527,4.54013366,2633.0,2632.2,0.01]
["bitfinex","ETHUSD",1729073822833,4.54013366,2633.0,2632.3,3.79881]
["bitfinex","ETHUSD",1729073823000,4.54013366,2633.0,2632.2,0.01]
["bitfinex","ETHUSD",1729073823535,4.34013366,2632.7,2632.2,0.01]
["bitfinex","ETHUSD",1729073823688,4.77414703,2632.7,2631.9,3.79952]
["bitfinex","ETHUSD",1729073823891,4.54013366,2633.0,2632.1,3.80919]
["bitfinex","ETHUSD",1729073824123,4.54013366,2633.0,2632.3,3.79894]
["bitfinex","ETHUSD",1729073824434,0.2,2633.0,2632.4,0.07597388]
["bitfinex","ETHUSD",1729073824591,0.2,2633.0,2632.5,3.80859]
["bitfinex","ETHUSD",1729073825030,0.2,2633.0,2632.6,3.79842]
["bitfinex","ETHUSD",1729073825192,0.2,2633.0,2632.8,0.01]
["bitfinex","ETHUSD",1729073825548,0.2,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1729073825828,0.2,2633.0,2632.9,4.34809]
["bitfinex","ETHUSD",1729073826335,0.2,2633.0,2632.9,4.42404096]
["bitfinex","ETHUSD",1729073826503,0.2,2633.0,2632.9,5.1713081]
["bitfinex","ETHUSD",1729073826903,0.2,2633.0,2632.9,5.2472573]
["bitfinex","ETHUSD",1729073827438,0.2,2633.0,2632.9,5.1713081]
["bitfinex","ETHUSD",1729073829319,0.2,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1729073829522,0.2,2633.0,2632.8,0.56]
["bitfinex","ETHUSD",1729073829962,0.7878,2632.9,2632.5,0.38845639]
["bitfinex","ETHUSD",1729073830158,0.7878,2632.9,2631.7,0.01]
["bitfinex","ETHUSD",1729073830159,3.79863,2632.6,2631.7,0.01]
["bitfinex","ETHUSD",1729073830368,0.379863,2632.5,2631.7,3.8097]
["bitfinex","ETHUSD",1729073830546,4.34013366,2632.6,2631.9,3.79953]
["bitfinex","ETHUSD",1729073831069,3.7878,2632.8,2632.0,3.80928]
["bitfinex","ETHUSD",1729073831368,0.7878,2632.8,2632.5,3.79859]
["bitfinex","ETHUSD",1729073831549,0.7878,2632.8,2632.4,3.80879]
["bitfinex","ETHUSD",1729073832126,0.2,2633.0,2632.5,3.79857]
["bitfinex","ETHUSD",1729073832363,0.2,2633.0,2632.9,4.35809]
["bitfinex","ETHUSD",1729073832547,0.2,2633.0,2632.9,4.43403576]
["bitfinex","ETHUSD",1729073832725,0.2,2633.0,2632.9,4.35809]
["bitfinex","ETHUSD",1729073833268,0.2,2633.0,2632.9,0.56]
["bitfinex","ETHUSD",1729073833566,0.2,2633.0,2632.9,4.35809]
["bitfinex","ETHUSD",1729073833869,0.2,2633.0,2632.9,5.24967014]
["bitfinex","ETHUSD",1729073834027,0.2,2633.0,2632.9,0.825632]
["bitfinex","ETHUSD",1729073834227,0.2,2633.0,2632.5,1.52842771]
["bitfinex","ETHUSD",1729073834228,0.2,2633.0,2632.3,0.01]
["bitfinex","ETHUSD",1729073834463,0.2,2633.0,2632.6,0.01]
["bitfinex","ETHUSD",1729073834632,0.2,2633.0,2632.6,3.80845]
["bitfinex","ETHUSD",1729073835064,0.2,2633.0,2632.6,0.01]
["bitfinex","ETHUSD",1729073836675,0.2,2633.0,2632.2,3.0]
["bitfinex","ETHUSD",1729073836676,0.2,2633.0,2631.8,0.01]
["bitfinex","ETHUSD",1729073836914,0.7708,2632.5,2632.0,0.01]
["bitfinex","ETHUSD",1729073837119,0.7708,2632.5,2632.0,0.390952]
["bitfinex","ETHUSD",1729073837410,0.7708,2632.5,2632.0,0.01]
["bitfinex","ETHUSD",1729073837987,4.34013366,2632.3,2631.7,0.01]
["bitfinex","ETHUSD",1729073838194,4.34013366,2632.0,2631.5,0.01]
["bitfinex","ETHUSD",1729073838519,4.34013366,2632.0,2631.4,0.01]
["bitfinex","ETHUSD",1729073838874,4.34013366,2632.0,2631.4,0.08599659]
["bitfinex","ETHUSD",1729073839088,0.7708,2632.2,2631.6,0.01]
["bitfinex","ETHUSD",1729073839390,0.7708,2632.2,2631.4,0.46462726]
["bitfinex","ETHUSD",1729073839391,0.7708,2632.2,2631.4,1.17703066]
["bitfinex","ETHUSD",1729073839575,4.34013366,2631.5,2631.0,0.01]
["bitfinex","ETHUSD",1729073839775,4.34013366,2631.1,2630.7,0.01]
["bitfinex","ETHUSD",1729073840015,4.34013366,2630.8,2630.5,1.17759749]
["bitfinex","ETHUSD",1729073840216,4.34013366,2630.8,2630.5,1.37386374]
["bitfinex","ETHUSD",1729073840418,4.34013366,2631.1,2630.7,0.7886]
["bitfinex","ETHUSD",1729073840630,4.34013366,2631.2,2630.8,0.01]
["bitfinex","ETHUSD",1729073840829,4.34013366,2631.2,2630.5,0.01]
["bitfinex","ETHUSD",1729073841528,8.14069366,2631.2,2630.5,0.01]
["bitfinex","ETHUSD",1729073841840,8.14069366,2631.2,2630.3,4.58044]
["bitfinex","ETHUSD",1729073841841,4.82407295,2630.9,2630.3,0.01]
["bitfinex","ETHUSD",1729073842339,4.82407295,2630.9,2630.1,0.01]
["bitfinex","ETHUSD",1729073842486,8.62513295,2630.9,2630.1,0.01]
["bitfinex","ETHUSD",1729073842686,12.42619295,2630.9,2630.1,0.01]
["bitfinex","ETHUSD",1729073842920,3.80115,2630.8,2630.1,0.01]
["bitfinex","ETHUSD",1729073843142,4.82407295,2630.9,2630.1,0.01]
["bitfinex","ETHUSD",1729073843439,13.45060418,2630.9,2630.1,0.01]
["bitfinex","ETHUSD",1729073843745,4.82407295,2630.9,2630.1,0.01]
["bitfinex","ETHUSD",1729073843929,8.62506295,2630.9,2630.1,0.01]
["bitfinex","ETHUSD",1729073844127,12.42612295,2630.9,2630.1,0.01]
["bitfinex","ETHUSD",1729073844312,3.80127,2630.7,2630.1,0.01]
["bitfinex","ETHUSD",1729073844511,4.82407295,2630.9,2629.9,0.7886]
["bitfinex","ETHUSD",1729073844715,3.80139,2630.7,2629.9,0.7886]
["bitfinex","ETHUSD",1729073844915,8.62563295,2630.5,2629.9,0.7886]
["bitfinex","ETHUSD",1729073845104,8.62563295,2630.5,2629.9,0.01]
["bitfinex","ETHUSD",1729073845528,3.80184,2630.3,2629.7,0.01]
["bitfinex","ETHUSD",1729073845733,4.61094,2630.3,2629.5,0.01]
["bitfinex","ETHUSD",1729073845917,4.82407295,2630.1,2629.5,0.01]
["bitfinex","ETHUSD",1729073846254,8.62629295,2630.1,2629.5,0.01]
["bitfinex","ETHUSD",1729073846559,8.62629295,2630.1,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073846560,3.80244,2629.9,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073846863,4.82407295,2630.1,2629.3,0.01]
["bitfinex","ETHUSD",1729073847012,4.82407295,2630.1,2629.3,0.41707093]
["bitfinex","ETHUSD",1729073847345,8.62620295,2630.1,2629.3,0.41707093]
["bitfinex","ETHUSD",1729073847652,4.82407295,2630.1,2629.3,0.41707093]
["bitfinex","ETHUSD",1729073847851,3.8023,2630.0,2629.3,0.41707093]
["bitfinex","ETHUSD",1729073848003,8.62621295,2630.1,2629.3,0.41707093]
["bitfinex","ETHUSD",1729073848209,5.5545113,2630.3,2629.3,0.49313152]
["bitfinex","ETHUSD",1729073848405,0.8091,2630.3,2629.6,3.80275]
["bitfinex","ETHUSD",1729073848619,0.8091,2630.3,2629.7,3.88866942]
["bitfinex","ETHUSD",1729073848832,0.8091,2630.7,2630.2,3.80196]
["bitfinex","ETHUSD",1729073849308,8.62454295,2631.3,2630.3,0.08603426]
["bitfinex","ETHUSD",1729073849520,0.8091,2631.2,2630.5,0.01]
["bitfinex","ETHUSD",1729073849719,0.8091,2631.2,2630.5,0.39876391]
["bitfinex","ETHUSD",1729073850534,3.80076,2631.1,2630.5,0.38876391]
["bitfinex","ETHUSD",1729073850729,3.80076,2631.1,2630.3,0.01]
["bitfinex","ETHUSD",1729073851148,3.80089,2631.0,2630.3,0.01]
["bitfinex","ETHUSD",1729073851821,3.80076,2631.1,2630.3,0.01]
["bitfinex","ETHUSD",1729073851822,7.60159,2631.1,2630.3,0.01]
["bitfinex","ETHUSD",1729073852054,7.60154,2631.1,2630.3,0.01]
["bitfinex","ETHUSD",1729073852355,3.80076,2631.1,2630.3,0.01]
["bitfinex","ETHUSD",1729073852674,3.80076,2631.1,2630.0,3.7787]
["bitfinex","ETHUSD",1729073852675,4.82407295,2630.9,2630.0,3.7887]
["bitfinex","ETHUSD",1729073852989,3.80127,2630.7,2630.0,0.01]
["bitfinex","ETHUSD",1729073853150,4.82407295,2630.9,2629.5,8.39084499]
["bitfinex","ETHUSD",1729073853151,4.82407295,2630.1,2629.5,8.39084499]
["bitfinex","ETHUSD",1729073853349,4.82407295,2630.1,2629.6,4.76069425]
["bitfinex","ETHUSD",1729073853548,4.82407295,2629.7,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073853785,4.82407295,2629.7,2629.2,3.99462867]
["bitfinex","ETHUSD",1729073854089,0.817,2630.0,2629.2,3.99462867]
["bitfinex","ETHUSD",1729073854283,0.817,2630.0,2629.2,7.79797867]
["bitfinex","ETHUSD",1729073854443,0.817,2630.0,2629.2,3.99462867]
["bitfinex","ETHUSD",1729073854647,0.817,2630.0,2629.2,4.79343051]
["bitfinex","ETHUSD",1729073855647,0.817,2630.0,2629.2,8.59679051]
["bitfinex","ETHUSD",1729073855846,0.817,2630.0,2629.2,4.79343051]
["bitfinex","ETHUSD",1729073856385,4.82407295,2629.7,2629.2,0.99011051]
["bitfinex","ETHUSD",1729073857093,0.817,2630.0,2629.2,4.79340051]
["bitfinex","ETHUSD",1729073857292,0.817,2630.0,2629.3,4.28260005]
["bitfinex","ETHUSD",1729073857591,5.62087295,2629.7,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073858295,3.80293,2629.6,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073858585,4.82407295,2629.3,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073858897,5.62087295,2629.3,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073859691,9.42416295,2629.3,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073859992,5.62087295,2629.3,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073861362,6.18296025,2629.3,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073862486,3.0,2629.6,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073862694,8.62673295,2629.8,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073862695,7.60152,2629.7,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073862864,3.7988,2629.7,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073863788,0.7988,2629.7,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073863991,4.33942817,2629.6,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073864692,4.33942817,2629.3,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073866392,9.39366099,2629.3,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073866699,5.59037099,2629.3,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073867120,5.15642817,2629.3,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073867320,4.33942817,2629.3,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073868086,0.01,2629.8,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073868087,0.7578,2630.2,2629.2,0.96030867]
["bitfinex","ETHUSD",1729073868402,4.33942817,2630.4,2629.8,0.7508]
["bitfinex","ETHUSD",1729073868629,4.33942817,2630.4,2629.8,5.019599]
["bitfinex","ETHUSD",1729073868922,0.8059,2630.7,2629.7,0.01]
["bitfinex","ETHUSD",1729073868923,4.33942817,2630.1,2629.7,0.01]
["bitfinex","ETHUSD",1729073869432,4.33942817,2630.1,2629.8,0.15737924]
["bitfinex","ETHUSD",1729073869793,4.82635152,2630.4,2629.8,0.15737924]
["bitfinex","ETHUSD",1729073870291,4.58647,2630.3,2629.8,0.15737924]
["bitfinex","ETHUSD",1729073870518,0.7846,2630.3,2629.8,0.15737924]
["bitfinex","ETHUSD",1729073870690,1.72585115,2630.3,2629.8,0.15737924]
["bitfinex","ETHUSD",1729073871218,0.7846,2630.3,2629.8,0.15737924]
["bitfinex","ETHUSD",1729073873847,4.82635152,2630.4,2629.8,0.15737924]
["bitfinex","ETHUSD",1729073880958,8.62806152,2630.4,2629.8,0.15737924]
["bitfinex","ETHUSD",1729073882679,0.8149,2632.0,2631.3,0.01]
["bitfinex","ETHUSD",1729073882838,5.64125152,2632.4,2631.5,0.01]
["bitfinex","ETHUSD",1729073883029,5.64125152,2632.4,2631.4,4.61584]
["bitfinex","ETHUSD",1729073883030,3.79941,2632.0,2631.4,0.8157]
["bitfinex","ETHUSD",1729073883368,0.759859,2632.0,2631.4,0.8157]
["bitfinex","ETHUSD",1729073883522,3.79928,2632.1,2631.4,0.8157]
["bitfinex","ETHUSD",1729073884052,7.59838,2632.2,2631.4,0.8157]
["bitfinex","ETHUSD",1729073884234,3.79918,2632.2,2631.4,0.8157]
["bitfinex","ETHUSD",1729073884664,8.64125152,2632.4,2631.4,0.8157]
["bitfinex","ETHUSD",1729073884861,3.79918,2632.2,2631.4,0.8157]
["bitfinex","ETHUSD",1729073885060,3.79918,2632.2,2631.4,1.7368515]
["bitfinex","ETHUSD",1729073885365,3.79918,2632.2,2631.4,5.5371015]
["bitfinex","ETHUSD",1729073885531,3.79918,2632.2,2631.4,1.7368515]
["bitfinex","ETHUSD",1729073886027,3.0,2632.3,2631.4,5.5370315]
["bitfinex","ETHUSD",1729073886227,3.8149,2632.4,2631.6,3.79989]
["bitfinex","ETHUSD",1729073886424,3.8149,2632.4,2631.7,0.380989]
["bitfinex","ETHUSD",1729073886654,3.79904,2632.3,2631.7,0.380989]
["bitfinex","ETHUSD",1729073887004,4.82635152,2632.0,2631.4,0.8157]
["bitfinex","ETHUSD",1729073887173,7.59922,2631.9,2631.4,0.8157]
["bitfinex","ETHUSD",1729073887466,3.79954,2631.9,2631.4,0.8157]
["bitfinex","ETHUSD",1729073887639,3.79977,2631.8,2631.0,0.01]
["bitfinex","ETHUSD",1729073887839,3.80006,2631.6,2631.0,0.01]
["bitfinex","ETHUSD",1729073888077,3.80003,2631.6,2631.0,0.01]
["bitfinex","ETHUSD",1729073888252,4.55633,2631.7,2631.0,0.01]
["bitfinex","ETHUSD",1729073888566,3.79968,2631.8,2631.0,4.274376]
["bitfinex","ETHUSD",1729073889564,3.79963,2631.9,2631.1,3.80066]
["bitfinex","ETHUSD",1729073889979,3.7998,2631.8,2631.0,4.274256]
["bitfinex","ETHUSD",1729073890392,5.62425152,2632.0,2631.0,4.274256]
["bitfinex","ETHUSD",1729073890393,9.42373152,2632.0,2631.0,4.274256]
["bitfinex","ETHUSD",1729073890685,3.79916,2632.2,2631.4,3.80019]
["bitfinex","ETHUSD",1729073890839,3.79916,2632.2,2631.3,4.61177]
["bitfinex","ETHUSD",1729073891179,3.79934,2632.1,2631.3,4.61177]
["bitfinex","ETHUSD",1729073891681,4.62295,2632.3,2631.3,4.61177]
["bitfinex","ETHUSD",1729073891682,3.0,2632.2,2631.3,4.61177]
["bitfinex","ETHUSD",1729073891840,8.13105796,2632.1,2631.4,0.462177]
["bitfinex","ETHUSD",1729073892047,8.13111796,2632.1,2631.4,0.462177]
["bitfinex","ETHUSD",1729073892557,4.33177796,2632.1,2631.4,4.262417]
["bitfinex","ETHUSD",1729073892885,7.59831,2632.2,2631.4,4.262357]
["bitfinex","ETHUSD",1729073893292,3.8239,2632.3,2631.4,4.262357]
["bitfinex","ETHUSD",1729073893293,7.62286,2632.3,2631.5,8.4974217]
["bitfinex","ETHUSD",1729073893662,3.79917,2632.2,2631.5,0.8974117]
["bitfinex","ETHUSD",1729073893857,8.13102796,2632.1,2631.4,0.462177]
["bitfinex","ETHUSD",1729073894059,3.7994,2632.0,2631.3,0.8215]
["bitfinex","ETHUSD",1729073894641,4.33177796,2631.8,2631.3,0.8115]
["bitfinex","ETHUSD",1729073895077,3.79986,2631.7,2631.3,0.8115]
["bitfinex","ETHUSD",1729073895750,3.79997,2631.6,2631.3,0.8115]
["bitfinex","ETHUSD",1729073895944,8.13154796,2631.8,2631.3,0.8115]
["bitfinex","ETHUSD",1729073896145,3.79987,2631.7,2631.3,0.8115]
["bitfinex","ETHUSD",1729073896354,5.52489676,2631.8,2631.3,0.8115]
["bitfinex","ETHUSD",1729073897250,8.13111796,2632.1,2631.3,4.62182]
["bitfinex","ETHUSD",1729073897451,4.33177796,2632.1,2631.3,0.8215]
["bitfinex","ETHUSD",1729073898056,4.33177796,2631.8,2631.3,0.8115]
["bitfinex","ETHUSD",1729073898660,4.34177796,2632.5,2630.1,5.11684295]
["bitfinex","ETHUSD",1729073898661,4.33177796,2631.5,2630.9,0.8296]
["bitfinex","ETHUSD",1729073900005,4.33177796,2631.2,2630.5,0.8396]
["bitfinex","ETHUSD",1729073900204,0.4331778,2631.1,2630.5,0.8396]
["bitfinex","ETHUSD",1729073900353,4.33177796,2631.2,2630.5,0.8396]
["bitfinex","ETHUSD",1729073900556,4.33177796,2631.2,2629.9,0.01]
["bitfinex","ETHUSD",1729073900557,4.33177796,2630.6,2630.2,0.7778]
["bitfinex","ETHUSD",1729073901078,4.33177796,2630.6,2630.2,0.7878]
["bitfinex","ETHUSD",1729073901400,0.7661,2631.1,2630.2,0.7878]
["bitfinex","ETHUSD",1729073901401,4.33177796,2630.9,2630.2,0.7878]
["bitfinex","ETHUSD",1729073902859,4.33177796,2630.9,2630.2,0.7778]
["bitfinex","ETHUSD",1729073903058,4.33177796,2630.6,2629.9,0.8223]
["bitfinex","ETHUSD",1729073903398,4.33177796,2630.6,2629.8,0.15737924]
["bitfinex","ETHUSD",1729073903399,4.33177796,2630.0,2629.8,0.15737924]
["bitfinex","ETHUSD",1729073903790,3.7717,2629.9,2629.8,0.15737924]
["bitfinex","ETHUSD",1729073905464,8.10347796,2629.9,2629.2,0.18130867]
["bitfinex","ETHUSD",1729073905672,3.8151,2629.2,2628.3,0.8074]
["bitfinex","ETHUSD",1729073905878,4.33177796,2629.3,2628.5,0.01]
["bitfinex","ETHUSD",1729073906079,3.0,2629.5,2628.6,0.7879]
["bitfinex","ETHUSD",1729073906270,4.33177796,2629.3,2628.6,0.7879]
["bitfinex","ETHUSD",1729073906686,4.33177796,2629.3,2628.7,0.01]
["bitfinex","ETHUSD",1729073906856,5.06495576,2629.3,2628.7,0.01]
["bitfinex","ETHUSD",1729073907891,5.06495576,2629.3,2628.6,0.7879]
["bitfinex","ETHUSD",1729073908053,4.33177796,2629.0,2628.6,0.7879]
["bitfinex","ETHUSD",1729073913404,4.33177796,2628.7,2628.6,0.7879]
["bitfinex","ETHUSD",1729073913828,4.33177796,2629.0,2628.6,0.7879]
["bitfinex","ETHUSD",1729073914309,4.33177796,2629.0,2628.6,4.59211]
["bitfinex","ETHUSD",1729073914690,3.80316,2629.4,2628.6,4.59211]
["bitfinex","ETHUSD",1729073914691,4.33177796,2629.7,2629.0,0.01]
["bitfinex","ETHUSD",1729073914893,4.33177796,2630.1,2629.4,0.01]
["bitfinex","ETHUSD",1729073915132,8.13394796,2630.1,2629.4,0.01]
["bitfinex","ETHUSD",1729073915337,4.33177796,2629.8,2629.4,0.01]
["bitfinex","ETHUSD",1729073915633,4.33177796,2629.8,2629.2,3.81335]
["bitfinex","ETHUSD",1729073915835,4.76495576,2629.8,2629.2,0.01]
["bitfinex","ETHUSD",1729073916403,8.56752576,2629.8,2629.2,0.01]
["bitfinex","ETHUSD",1729073916596,4.76495576,2629.8,2629.2,0.01]
["bitfinex","ETHUSD",1729073917031,8.56754576,2629.8,2629.2,0.01]
["bitfinex","ETHUSD",1729073917210,4.33177796,2629.5,2629.2,0.01]
["bitfinex","ETHUSD",1729073917410,0.4331778,2629.8,2629.2,3.81336]
["bitfinex","ETHUSD",1729073917707,4.33177796,2629.9,2629.3,3.80321]
["bitfinex","ETHUSD",1729073918124,4.33177796,2629.9,2629.3,3.80328]
["bitfinex","ETHUSD",1729073918330,4.33177796,2629.9,2629.3,3.80327]
["bitfinex","ETHUSD",1729073918501,4.33177796,2629.9,2629.2,8.459231]
["bitfinex","ETHUSD",1729073918702,4.33177796,2629.9,2629.3,3.80324]
["bitfinex","ETHUSD",1729073919417,4.33177796,2629.6,2629.1,0.8082]
["bitfinex","ETHUSD",1729073919595,8.13430796,2629.9,2629.2,3.8134]
["bitfinex","ETHUSD",1729073920009,4.33177796,2629.6,2629.1,0.8082]
["bitfinex","ETHUSD",1729073920240,4.33177796,2629.6,2629.2,0.01]
["bitfinex","ETHUSD",1729073920407,4.33177796,2629.3,2628.8,0.8282]
["bitfinex","ETHUSD",1729073920603,4.33177796,2629.3,2628.8,4.6322]
["bitfinex","ETHUSD",1729073920913,4.33177796,2629.3,2628.8,0.8282]
["bitfinex","ETHUSD",1729073921100,8.13517796,2629.3,2628.8,0.8282]
["bitfinex","ETHUSD",1729073921302,4.33177796,2629.0,2628.5,0.8282]
["bitfinex","ETHUSD",1729073921500,5.14530676,2629.0,2628.5,4.63265]
["bitfinex","ETHUSD",1729073921708,8.13509796,2629.3,2628.5,4.63265]
["bitfinex","ETHUSD",1729073922505,3.80344,2629.2,2628.5,0.8282]
["bitfinex","ETHUSD",1729073922703,8.13551796,2629.0,2628.5,0.8282]
["bitfinex","ETHUSD",1729073922902,4.33177796,2629.0,2628.5,0.8282]
["bitfinex","ETHUSD",1729073923235,8.13550796,2629.0,2628.5,0.8282]
["bitfinex","ETHUSD",1729073923437,0.8965008,2628.9,2628.5,0.8282]
["bitfinex","ETHUSD",1729073925610,4.33177796,2628.7,2628.2,0.8282]
["bitfinex","ETHUSD",1729073925801,8.13603796,2628.7,2628.2,0.8282]
["bitfinex","ETHUSD",1729073926201,11.94028796,2628.7,2628.2,0.8282]
["bitfinex","ETHUSD",1729073926518,3.80432,2628.6,2628.2,0.8282]
["bitfinex","ETHUSD",1729073927219,5.18865456,2628.7,2628.2,0.8282]
["bitfinex","ETHUSD",1729073927539,0.8568766,2628.7,2628.2,0.8282]
["bitfinex","ETHUSD",1729073927908,0.8965008,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1729073928249,4.63312,2629.1,2628.2,4.63299]
["bitfinex","ETHUSD",1729073928411,4.33177796,2629.0,2628.2,4.63295]
["bitfinex","ETHUSD",1729073928749,3.80397,2628.9,2628.2,4.63295]
["bitfinex","ETHUSD",1729073928942,3.80409,2628.8,2628.2,0.8282]
["bitfinex","ETHUSD",1729073929443,7.60819,2628.8,2628.2,0.8282]
["bitfinex","ETHUSD",1729073929615,4.9980868,2628.8,2628.2,0.8282]
["bitfinex","ETHUSD",1729073930152,3.80383,2629.0,2628.2,4.63307]
["bitfinex","ETHUSD",1729073930319,3.80383,2629.0,2628.2,4.63297]
["bitfinex","ETHUSD",1729073930525,3.80381,2629.0,2628.3,3.80462]
["bitfinex","ETHUSD",1729073930719,3.80381,2629.0,2628.3,3.80473]
["bitfinex","ETHUSD",1729073931247,3.80395,2628.9,2628.2,4.63297]
["bitfinex","ETHUSD",1729073931434,4.267281,2628.9,2628.2,4.63297]
["bitfinex","ETHUSD",1729073931760,3.80414,2628.8,2628.2,0.8182]
["bitfinex","ETHUSD",1729073931959,3.80423,2628.7,2628.2,0.8182]
["bitfinex","ETHUSD",1729073932642,3.80432,2628.6,2628.2,0.8182]
["bitfinex","ETHUSD",1729073932842,0.463331,2628.9,2627.6,3.0]
["bitfinex","ETHUSD",1729073932843,0.8136098,2628.5,2628.0,3.80507]
["bitfinex","ETHUSD",1729073933152,0.8295,2629.1,2628.0,3.80507]
["bitfinex","ETHUSD",1729073933153,6.80351,2629.2,2628.5,4.60877]
["bitfinex","ETHUSD",1729073933518,6.80351,2629.2,2628.6,3.80427]
["bitfinex","ETHUSD",1729073933714,3.80359,2629.1,2628.5,4.60877]
["bitfinex","ETHUSD",1729073933958,8.13563796,2629.0,2628.5,0.8044]
["bitfinex","ETHUSD",1729073934161,3.80409,2628.8,2628.2,0.8144]
["bitfinex","ETHUSD",1729073934338,1.1939748,2628.8,2628.2,0.8144]
["bitfinex","ETHUSD",1729073934559,4.9979948,2628.8,2628.2,4.61926]
["bitfinex","ETHUSD",1729073934846,1.1939748,2628.8,2628.2,4.6192]
["bitfinex","ETHUSD",1729073935038,3.0,2629.2,2628.0,0.55]
["bitfinex","ETHUSD",1729073935039,3.80357,2629.2,2628.6,0.8044]
["bitfinex","ETHUSD",1729073935230,8.13534796,2629.2,2628.6,0.8044]
["bitfinex","ETHUSD",1729073935733,3.80339,2629.3,2628.6,0.8044]
["bitfinex","ETHUSD",1729073935929,4.183779,2629.2,2628.6,4.60866]
["bitfinex","ETHUSD",1729073936437,0.380339,2629.2,2628.6,4.60866]
["bitfinex","ETHUSD",1729073937220,0.380339,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1729073937553,0.380339,2629.2,2628.6,4.60866]
["bitfinex","ETHUSD",1729073937757,0.380339,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1729073938051,3.80315,2629.4,2628.7,3.80414]
["bitfinex","ETHUSD",1729073938052,3.80332,2629.3,2628.7,3.80414]
["bitfinex","ETHUSD",1729073938384,3.80315,2629.4,2628.7,3.81406]
["bitfinex","ETHUSD",1729073938531,0.8226,2629.5,2628.9,3.80386]
["bitfinex","ETHUSD",1729073939255,4.62561,2629.5,2628.7,3.81406]
["bitfinex","ETHUSD",1729073939457,1.74680098,2629.5,2628.8,3.804]
["bitfinex","ETHUSD",1729073939658,5.54982098,2629.5,2628.7,0.01]
["bitfinex","ETHUSD",1729073939867,5.54982098,2629.5,2628.9,3.80386]
["bitfinex","ETHUSD",1729073940369,4.72722098,2629.5,2628.8,3.804]
["bitfinex","ETHUSD",1729073940532,4.58408,2629.8,2629.1,0.01]
["bitfinex","ETHUSD",1729073940883,4.58404,2629.8,2629.1,0.01]
["bitfinex","ETHUSD",1729073941157,3.80282,2629.7,2629.1,0.01]
["bitfinex","ETHUSD",1729073941365,0.838686,2629.6,2629.1,0.01]
["bitfinex","ETHUSD",1729073941870,4.58404,2629.8,2629.2,3.80342]
["bitfinex","ETHUSD",1729073942047,4.6267,2630.1,2629.4,3.80305]
["bitfinex","ETHUSD",1729073942255,4.6267,2630.1,2629.5,0.01]
["bitfinex","ETHUSD",1729073942256,0.8245,2630.1,2629.5,0.01]
["bitfinex","ETHUSD",1729073942558,7.48,2630.6,2629.8,0.01]
["bitfinex","ETHUSD",1729073942762,3.80194,2630.3,2629.6,0.01]
["bitfinex","ETHUSD",1729073942936,3.80194,2630.3,2629.8,0.01]
["bitfinex","ETHUSD",1729073943134,3.80194,2630.3,2629.6,3.80284]
["bitfinex","ETHUSD",1729073943135,3.80194,2630.3,2629.6,0.01]
["bitfinex","ETHUSD",1729073943328,5.16222796,2630.5,2629.4,0.8105]
["bitfinex","ETHUSD",1729073943329,3.80248,2629.9,2629.4,0.8105]
["bitfinex","ETHUSD",1729073943531,3.80257,2629.8,2629.4,0.8105]
["bitfinex","ETHUSD",1729073943730,4.183057,2629.7,2629.2,0.01]
["bitfinex","ETHUSD",1729073943970,3.80317,2629.4,2629.1,0.79138717]
["bitfinex","ETHUSD",1729073944172,3.80317,2629.4,2628.8,0.01]
["bitfinex","ETHUSD",1729073944466,3.80312,2629.5,2628.7,0.8205]
["bitfinex","ETHUSD",1729073944467,3.80332,2629.3,2628.7,0.8205]
["bitfinex","ETHUSD",1729073944663,3.8031,2629.5,2628.7,4.62465]
["bitfinex","ETHUSD",1729073944867,7.60622,2629.5,2628.8,3.80393]
["bitfinex","ETHUSD",1729073945068,0.380257,2629.7,2628.7,0.8205]
["bitfinex","ETHUSD",1729073945069,3.80344,2629.2,2628.7,0.8205]
["bitfinex","ETHUSD",1729073945232,3.80338,2629.3,2628.7,0.8205]
["bitfinex","ETHUSD",1729073945434,3.80338,2629.3,2628.7,1.61188717]
["bitfinex","ETHUSD",1729073946149,3.80338,2629.3,2628.7,5.41601717]
["bitfinex","ETHUSD",1729073946369,4.564026,2629.3,2628.7,1.61188717]
["bitfinex","ETHUSD",1729073946563,4.564026,2629.3,2628.7,5.41602717]
["bitfinex","ETHUSD",1729073947481,4.564026,2629.3,2628.7,9.22008717]
["bitfinex","ETHUSD",1729073947691,4.564026,2629.3,2628.7,5.41594717]
["bitfinex","ETHUSD",1729073947841,3.80345,2629.2,2628.7,1.61188717]
["bitfinex","ETHUSD",1729073948175,3.80345,2629.2,2628.6,4.99134075]
["bitfinex","ETHUSD",1729073948176,0.4564026,2629.2,2628.6,0.79138717]
["bitfinex","ETHUSD",1729073948382,3.80382,2629.0,2628.4,5.40705717]
["bitfinex","ETHUSD",1729073948686,3.80382,2629.0,2628.4,4.61561]
["bitfinex","ETHUSD",1729073948888,3.80423,2628.7,2628.4,1.59248717]
["bitfinex","ETHUSD",1729073949045,3.80415,2628.8,2628.4,0.8011]
["bitfinex","ETHUSD",1729073949443,3.8042,2628.7,2628.4,0.8011]
["bitfinex","ETHUSD",1729073949725,3.80415,2628.8,2628.4,0.8011]
["bitfinex","ETHUSD",1729073949886,3.80423,2628.7,2628.4,0.8011]
["bitfinex","ETHUSD",1729073950183,7.6083,2628.8,2628.4,0.8011]
["bitfinex","ETHUSD",1729073950347,4.60756223,2628.8,2628.4,0.8011]
["bitfinex","ETHUSD",1729073950548,3.80423,2628.7,2628.3,0.79138717]
["bitfinex","ETHUSD",1729073950747,7.60847,2628.7,2628.2,0.80138717]
["bitfinex","ETHUSD",1729073951055,3.80423,2628.7,2628.2,0.80138717]
["bitfinex","ETHUSD",1729073951443,3.80423,2628.7,2628.2,0.01]
["bitfinex","ETHUSD",1729073951782,3.80461,2628.4,2628.1,1.57138717]
["bitfinex","ETHUSD",1729073951981,3.80457,2628.5,2628.1,0.78]
["bitfinex","ETHUSD",1729073952172,3.80474,2628.3,2628.0,0.79138717]
["bitfinex","ETHUSD",1729073952376,3.80512,2628.1,2627.6,0.01]
["bitfinex","ETHUSD",1729073952556,3.80512,2628.1,2627.5,5.42627717]
["bitfinex","ETHUSD",1729073952557,3.80526,2628.0,2627.5,0.8291]
["bitfinex","ETHUSD",1729073952760,3.80542,2627.9,2627.5,0.8291]
["bitfinex","ETHUSD",1729073952966,3.80555,2627.8,2627.5,0.8291]
["bitfinex","ETHUSD",1729073953153,3.80542,2627.9,2627.5,0.8291]
["bitfinex","ETHUSD",1729073953354,3.80542,2627.9,2627.2,0.8016]
["bitfinex","ETHUSD",1729073953573,3.8056,2627.7,2627.2,0.8016]
["bitfinex","ETHUSD",1729073953767,3.80548,2627.8,2627.2,0.8016]
["bitfinex","ETHUSD",1729073953965,3.80548,2627.8,2627.2,4.60793]
["bitfinex","ETHUSD",1729073954169,3.80562,2627.7,2627.2,0.8016]
["bitfinex","ETHUSD",1729073954389,3.80592,2627.5,2627.0,0.20478993]
["bitfinex","ETHUSD",1729073954569,3.80591,2627.5,2627.0,0.98348993]
["bitfinex","ETHUSD",1729073954784,3.80591,2627.5,2627.0,0.95927135]
["bitfinex","ETHUSD",1729073955095,3.80612,2627.4,2627.0,0.95927135]
["bitfinex","ETHUSD",1729073955403,4.33177796,2627.5,2627.0,0.17057135]
["bitfinex","ETHUSD",1729073955567,4.33177796,2627.2,2627.0,0.17057135]
["bitfinex","ETHUSD",1729073955766,0.5146578,2627.4,2627.0,0.17057135]
["bitfinex","ETHUSD",1729073956092,3.80641,2627.2,2627.0,0.17057135]
["bitfinex","ETHUSD",1729073956594,7.61266,2627.3,2627.0,0.17057135]
["bitfinex","ETHUSD",1729073956759,3.80635,2627.2,2627.0,0.17057135]
["bitfinex","ETHUSD",1729073956959,4.187105,2627.1,2627.0,0.17057135]
["bitfinex","ETHUSD",1729073957303,5.009505,2627.1,2627.0,0.17057135]
["bitfinex","ETHUSD",1729073958163,8.009505,2627.1,2627.0,0.17057135]
["bitfinex","ETHUSD",1729073959959,8.009505,2627.1,2627.0,0.05231573]
["bitfinex","ETHUSD",1729073962458,8.005905,2627.1,2627.0,0.05231573]
["bitfinex","ETHUSD",1729073971316,8.005905,2627.1,2627.0,0.05231573]
["bitfinex","ETHUSD",1729073975808,8.005905,2627.1,2627.0,5.73e-06]
["bitfinex","ETHUSD",1729073976023,8.015905,2627.1,2627.0,5.73e-06]
["bitfinex","ETHUSD",1729073976226,12.025905,2627.1,2627.0,5.73e-06]
["bitfinex","ETHUSD",1729073976412,15.25722529,2627.1,2627.0,5.73e-06]
["bitfinex","ETHUSD",1729073976615,3.80846,2625.8,2625.7,0.7792]
["bitfinex","ETHUSD",1729073976843,3.80865,2625.6,2625.5,0.7792]
["bitfinex","ETHUSD",1729073977228,3.80865,2625.6,2625.5,0.9046864]
["bitfinex","ETHUSD",1729073978223,3.80865,2625.6,2625.5,0.1254864]
["bitfinex","ETHUSD",1729073979712,6.80865,2625.6,2625.5,0.1254864]
["bitfinex","ETHUSD",1729073981547,3.80865,2625.6,2625.5,0.1254864]
["bitfinex","ETHUSD",1729073983637,3.8083,2625.9,2625.5,0.1254864]
["bitfinex","ETHUSD",1729073983869,3.80823,2625.9,2625.5,0.1254864]
["bitfinex","ETHUSD",1729073984036,8.92685796,2626.3,2625.5,0.1254864]
["bitfinex","ETHUSD",1729073984368,3.80828,2625.9,2625.6,0.7981]
["bitfinex","ETHUSD",1729073984775,7.61659,2625.9,2625.6,0.7981]
["bitfinex","ETHUSD",1729073985081,3.80828,2625.9,2625.6,0.7981]
["bitfinex","ETHUSD",1729073985774,7.61658,2625.9,2625.6,0.7981]
["bitfinex","ETHUSD",1729073985998,7.61661,2625.9,2625.6,0.7981]
["bitfinex","ETHUSD",1729073986132,3.80828,2625.9,2625.6,0.7981]
["bitfinex","ETHUSD",1729073986337,7.61661,2625.9,2625.6,0.7981]
["bitfinex","ETHUSD",1729073986544,3.80828,2625.9,2625.6,0.7981]
["bitfinex","ETHUSD",1729073987152,3.80836,2625.8,2625.6,0.7981]
["bitfinex","ETHUSD",1729073988080,3.8085,2625.7,2625.6,0.7981]
["bitfinex","ETHUSD",1729073988248,3.80865,2625.6,2625.5,0.1254864]
["bitfinex","ETHUSD",1729073988953,3.80852,2625.7,2625.5,0.1254864]
["bitfinex","ETHUSD",1729073989350,3.80865,2625.6,2625.5,0.1254864]
["bitfinex","ETHUSD",1729073989550,7.61713,2625.7,2625.5,0.1254864]
["bitfinex","ETHUSD",1729073989751,3.80852,2625.7,2625.5,0.1254864]
["bitfinex","ETHUSD",1729073993840,3.80837,2625.8,2625.5,0.1254864]
["bitfinex","ETHUSD",1729073994284,3.80822,2625.9,2625.5,0.1254864]
["bitfinex","ETHUSD",1729073995368,3.80837,2625.8,2625.5,0.1254864]
["bitfinex","ETHUSD",1729073996851,3.80865,2625.6,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074000975,6.80829,2625.9,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074001148,3.80847,2625.8,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074001571,6.80829,2625.9,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074001572,3.80852,2625.7,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074001983,7.61713,2625.7,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074002199,3.80865,2625.6,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074003890,3.80832,2625.9,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074004071,3.80854,2625.7,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074004893,3.80865,2625.6,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074005089,4.570368,2625.6,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074006403,3.80865,2625.6,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074006609,3.808,2626.1,2625.8,0.01]
["bitfinex","ETHUSD",1729074006773,3.73963061,2626.2,2625.6,0.765]
["bitfinex","ETHUSD",1729074007089,3.73963061,2626.2,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074007090,3.80858,2625.7,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074007769,3.80837,2625.8,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074007970,3.80851,2625.7,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074008299,3.80837,2625.8,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074008603,3.80819,2626.0,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074008780,3.80842,2625.8,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074010117,4.56268606,2626.1,2625.6,3.81862]
["bitfinex","ETHUSD",1729074010294,3.80771,2626.3,2625.8,0.01]
["bitfinex","ETHUSD",1729074010481,3.80739,2626.5,2625.8,0.01]
["bitfinex","ETHUSD",1729074010807,3.80739,2626.5,2626.0,3.81805]
["bitfinex","ETHUSD",1729074011005,3.80751,2626.4,2626.0,0.01]
["bitfinex","ETHUSD",1729074013672,3.80786,2626.2,2625.7,0.8201]
["bitfinex","ETHUSD",1729074013873,3.80795,2626.1,2625.7,0.8201]
["bitfinex","ETHUSD",1729074014301,3.80795,2626.1,2625.8,0.01]
["bitfinex","ETHUSD",1729074015407,3.8078,2626.2,2625.8,0.01]
["bitfinex","ETHUSD",1729074016409,3.80778,2626.2,2625.8,0.01]
["bitfinex","ETHUSD",1729074016785,3.80799,2626.1,2625.8,0.01]
["bitfinex","ETHUSD",1729074017010,3.80829,2625.9,2625.7,0.8201]
["bitfinex","ETHUSD",1729074017885,4.188839,2626.1,2625.7,0.8201]
["bitfinex","ETHUSD",1729074018089,3.80824,2625.9,2625.7,0.8201]
["bitfinex","ETHUSD",1729074018272,3.80821,2625.9,2625.7,0.8201]
["bitfinex","ETHUSD",1729074018626,3.8082,2626.0,2625.7,0.8201]
["bitfinex","ETHUSD",1729074018836,3.80836,2625.8,2625.7,0.8201]
["bitfinex","ETHUSD",1729074018987,4.2270999,2626.0,2625.5,0.8979864]
["bitfinex","ETHUSD",1729074018988,3.8085,2625.7,2625.5,0.8979864]
["bitfinex","ETHUSD",1729074019186,3.80865,2625.6,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074019386,4.570365,2625.6,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074019583,3.80865,2625.6,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074020400,3.80852,2625.7,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074020586,3.80865,2625.6,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074021123,3.80852,2625.7,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074021312,3.80865,2625.6,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074021514,3.80852,2625.7,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074021716,4.58917389,2625.7,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074022107,3.80865,2625.6,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074022301,4.58917389,2625.7,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074022502,3.80865,2625.6,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074023725,0.78065389,2625.7,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074023910,7.61662,2625.9,2625.5,0.1354864]
["bitfinex","ETHUSD",1729074024427,3.8083,2625.9,2625.5,0.1354864]
["bitfinex","ETHUSD",1729074024616,3.80852,2625.7,2625.5,0.1354864]
["bitfinex","ETHUSD",1729074025534,7.61715,2625.7,2625.5,0.1354864]
["bitfinex","ETHUSD",1729074025720,3.80852,2625.7,2625.5,0.1354864]
["bitfinex","ETHUSD",1729074026236,4.570203,2625.7,2625.5,0.1354864]
["bitfinex","ETHUSD",1729074027194,3.80852,2625.7,2625.5,0.1354864]
["bitfinex","ETHUSD",1729074027806,0.60781696,2626.0,2625.5,0.1354864]
["bitfinex","ETHUSD",1729074028008,4.2269799,2626.0,2625.6,0.806]
["bitfinex","ETHUSD",1729074028329,3.80822,2625.9,2625.6,0.806]
["bitfinex","ETHUSD",1729074028693,3.80839,2625.8,2625.6,0.806]
["bitfinex","ETHUSD",1729074029619,3.80823,2625.9,2625.6,0.806]
["bitfinex","ETHUSD",1729074030127,3.80838,2625.8,2625.6,0.806]
["bitfinex","ETHUSD",1729074030335,7.61683,2625.8,2625.6,0.806]
["bitfinex","ETHUSD",1729074030630,3.80838,2625.8,2625.6,0.806]
["bitfinex","ETHUSD",1729074030829,3.8085,2625.7,2625.5,0.1354864]
["bitfinex","ETHUSD",1729074031332,3.80865,2625.6,2625.5,0.1354864]
["bitfinex","ETHUSD",1729074031493,3.80856,2625.7,2625.5,0.1354864]
["bitfinex","ETHUSD",1729074031691,3.80858,2625.7,2625.5,0.1354864]
["bitfinex","ETHUSD",1729074031919,3.80865,2625.6,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074032932,3.80853,2625.7,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074035333,7.61717,2625.7,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074035639,3.80853,2625.7,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074035939,3.8083,2625.9,2625.5,0.1354864]
["bitfinex","ETHUSD",1729074036143,3.80839,2625.8,2625.5,0.1354864]
["bitfinex","ETHUSD",1729074036349,4.2270999,2626.0,2625.5,0.1354864]
["bitfinex","ETHUSD",1729074036645,3.80823,2625.9,2625.5,0.1354864]
["bitfinex","ETHUSD",1729074036958,0.07626968,2626.7,2625.5,0.1354864]
["bitfinex","ETHUSD",1729074036959,11.2873,2626.6,2626.1,0.01]
["bitfinex","ETHUSD",1729074037107,3.8075,2626.4,2626.1,0.01]
["bitfinex","ETHUSD",1729074037651,4.00170375,2626.6,2626.1,0.01]
["bitfinex","ETHUSD",1729074037808,3.8072,2626.7,2626.1,0.01]
["bitfinex","ETHUSD",1729074038008,4.650172,2626.7,2626.4,0.01]
["bitfinex","ETHUSD",1729074038745,3.80727,2626.6,2626.4,0.01]
["bitfinex","ETHUSD",1729074039512,0.843042,2626.7,2626.0,0.7841]
["bitfinex","ETHUSD",1729074039865,3.80788,2626.2,2625.9,0.01]
["bitfinex","ETHUSD",1729074040034,3.80771,2626.3,2625.9,0.01]
["bitfinex","ETHUSD",1729074040237,3.80794,2626.1,2625.9,0.01]
["bitfinex","ETHUSD",1729074040543,3.80778,2626.2,2625.9,0.01]
["bitfinex","ETHUSD",1729074041248,3.80797,2626.1,2625.9,0.01]
["bitfinex","ETHUSD",1729074041464,3.80778,2626.2,2625.9,0.01]
["bitfinex","ETHUSD",1729074041751,3.80799,2626.1,2625.8,0.7774]
["bitfinex","ETHUSD",1729074041910,3.80778,2626.2,2625.9,0.01]
["bitfinex","ETHUSD",1729074042106,3.80807,2626.0,2625.9,0.01]
["bitfinex","ETHUSD",1729074042311,3.80807,2626.0,2625.8,0.7774]
["bitfinex","ETHUSD",1729074042509,3.80821,2625.9,2625.8,0.7774]
["bitfinex","ETHUSD",1729074042808,4.188877,2626.0,2625.5,0.9187864]
["bitfinex","ETHUSD",1729074042809,3.80836,2625.8,2625.5,0.9187864]
["bitfinex","ETHUSD",1729074043014,3.8085,2625.7,2625.5,0.9187864]
["bitfinex","ETHUSD",1729074043334,3.80836,2625.8,2625.5,0.9187864]
["bitfinex","ETHUSD",1729074043724,3.80843,2625.8,2625.5,0.9187864]
["bitfinex","ETHUSD",1729074044871,3.80822,2625.9,2625.5,0.9187864]
["bitfinex","ETHUSD",1729074045163,4.188947,2626.0,2625.5,4.7274864]
["bitfinex","ETHUSD",1729074045329,3.80793,2626.1,2625.7,0.01]
["bitfinex","ETHUSD",1729074045530,0.7819,2626.4,2625.9,0.01]
["bitfinex","ETHUSD",1729074045531,3.80789,2626.2,2625.9,0.01]
["bitfinex","ETHUSD",1729074046068,3.80763,2626.3,2626.0,0.7809]
["bitfinex","ETHUSD",1729074048253,3.80784,2626.2,2626.0,0.7809]
["bitfinex","ETHUSD",1729074048453,3.80792,2626.1,2626.0,0.7809]
["bitfinex","ETHUSD",1729074048658,3.80792,2626.1,2625.9,0.01]
["bitfinex","ETHUSD",1729074049927,3.80781,2626.2,2625.9,0.01]
["bitfinex","ETHUSD",1729074050765,0.18718636,2626.6,2625.9,0.01]
["bitfinex","ETHUSD",1729074050970,0.18718636,2626.6,2626.1,0.01]
["bitfinex","ETHUSD",1729074050971,3.80757,2626.4,2626.1,0.01]
["bitfinex","ETHUSD",1729074051176,3.80766,2626.3,2626.1,0.01]
["bitfinex","ETHUSD",1729074051485,3.8078,2626.2,2626.0,0.7603]
["bitfinex","ETHUSD",1729074051835,3.80757,2626.4,2626.1,0.01]
["bitfinex","ETHUSD",1729074052074,3.80765,2626.3,2626.1,0.01]
["bitfinex","ETHUSD",1729074052386,1.04232226,2626.6,2626.4,0.01]
["bitfinex","ETHUSD",1729074052387,3.99440636,2626.6,2626.4,0.01]
["bitfinex","ETHUSD",1729074052742,0.18718636,2626.6,2626.4,0.01]
["bitfinex","ETHUSD",1729074053979,3.80653,2627.1,2626.5,0.8014]
["bitfinex","ETHUSD",1729074054187,1.206853,2627.0,2626.4,0.01]
["bitfinex","ETHUSD",1729074054350,3.80688,2626.9,2626.4,0.01]
["bitfinex","ETHUSD",1729074055078,0.8262,2627.0,2626.4,0.01]
["bitfinex","ETHUSD",1729074055241,3.80707,2626.7,2626.4,0.01]
["bitfinex","ETHUSD",1729074055437,3.80678,2626.9,2626.4,3.81736]
["bitfinex","ETHUSD",1729074055642,3.80634,2627.2,2626.8,0.01]
["bitfinex","ETHUSD",1729074055986,3.80634,2627.2,2626.7,4.60599]
["bitfinex","ETHUSD",1729074055987,3.80614,2627.4,2627.0,0.01]
["bitfinex","ETHUSD",1729074056190,3.80635,2627.2,2627.0,0.01]
["bitfinex","ETHUSD",1729074057258,3.80676,2627.0,2626.8,0.01]
["bitfinex","ETHUSD",1729074057688,3.80672,2627.0,2626.8,0.01]
["bitfinex","ETHUSD",1729074061262,3.8063,2627.3,2626.8,0.01]
["bitfinex","ETHUSD",1729074061589,3.80642,2627.2,2626.8,0.01]
["bitfinex","ETHUSD",1729074061977,0.8084,2627.5,2627.0,0.01]
["bitfinex","ETHUSD",1729074061978,4.61434,2627.5,2627.0,0.01]
["bitfinex","ETHUSD",1729074062178,3.80548,2627.8,2627.2,4.5956]
["bitfinex","ETHUSD",1729074062434,3.80566,2627.7,2627.4,0.01]
["bitfinex","ETHUSD",1729074062596,3.80533,2627.9,2627.4,3.81595]
["bitfinex","ETHUSD",1729074062801,3.80562,2627.7,2627.4,0.01]
["bitfinex","ETHUSD",1729074063092,3.80554,2627.8,2627.4,0.01]
["bitfinex","ETHUSD",1729074063309,4.56651,2627.9,2627.4,0.01]
["bitfinex","ETHUSD",1729074063459,3.80513,2628.1,2627.4,0.01]
["bitfinex","ETHUSD",1729074063660,7.48,2628.2,2627.9,0.01]
["bitfinex","ETHUSD",1729074063661,3.805,2628.2,2627.9,0.01]
["bitfinex","ETHUSD",1729074063989,3.80517,2628.0,2627.9,0.01]
["bitfinex","ETHUSD",1729074064389,3.80517,2628.0,2627.8,0.8155]
["bitfinex","ETHUSD",1729074064752,3.80496,2628.2,2627.9,0.01]
["bitfinex","ETHUSD",1729074064953,4.185616,2628.1,2627.9,0.01]
["bitfinex","ETHUSD",1729074065250,3.80517,2628.0,2627.8,0.8155]
["bitfinex","ETHUSD",1729074065552,3.80517,2628.0,2627.5,0.821]
["bitfinex","ETHUSD",1729074065949,3.80546,2627.8,2627.5,0.821]
["bitfinex","ETHUSD",1729074066383,3.80531,2628.0,2627.5,0.821]
["bitfinex","ETHUSD",1729074066608,3.80548,2627.8,2627.5,0.821]
["bitfinex","ETHUSD",1729074066979,3.80527,2628.0,2627.7,0.01]
["bitfinex","ETHUSD",1729074067197,0.380496,2628.1,2627.7,0.01]
["bitfinex","ETHUSD",1729074067437,3.80531,2627.9,2627.8,0.15605643]
["bitfinex","ETHUSD",1729074068497,7.61043,2628.0,2627.8,0.15605643]
["bitfinex","ETHUSD",1729074068709,3.80518,2628.0,2627.8,0.15605643]
["bitfinex","ETHUSD",1729074068889,7.61049,2628.0,2627.8,0.15605643]
["bitfinex","ETHUSD",1729074069214,3.80531,2627.9,2627.8,0.15605643]
["bitfinex","ETHUSD",1729074069570,4.566359,2627.9,2627.8,0.15605643]
["bitfinex","ETHUSD",1729074070187,5.385559,2627.9,2627.8,0.15605643]
["bitfinex","ETHUSD",1729074070683,8.385559,2627.9,2627.8,0.15605643]
["bitfinex","ETHUSD",1729074071125,8.385559,2627.9,2627.8,6.43e-06]
["bitfinex","ETHUSD",1729074071330,8.78275273,2627.9,2627.8,6.43e-06]
["bitfinex","ETHUSD",1729074071826,8.385559,2627.9,2627.8,6.43e-06]
["bitfinex","ETHUSD",1729074071998,8.79276225,2627.9,2627.8,6.43e-06]
["bitfinex","ETHUSD",1729074072599,0.8192,2627.3,2626.4,0.01]
["bitfinex","ETHUSD",1729074072904,3.80717,2626.7,2626.0,0.7776]
["bitfinex","ETHUSD",1729074073100,3.80771,2626.3,2626.0,0.7776]
["bitfinex","ETHUSD",1729074074500,7.61546,2626.3,2626.0,0.7776]
["bitfinex","ETHUSD",1729074074721,3.80771,2626.3,2626.0,0.7776]
["bitfinex","ETHUSD",1729074074901,7.61544,2626.3,2626.0,0.7776]
["bitfinex","ETHUSD",1729074075105,7.61543,2626.3,2626.0,0.7776]
["bitfinex","ETHUSD",1729074075308,3.80771,2626.3,2626.0,0.7776]
["bitfinex","ETHUSD",1729074075837,3.80707,2626.7,2626.4,0.01]
["bitfinex","ETHUSD",1729074076020,3.80728,2626.6,2626.4,0.01]
["bitfinex","ETHUSD",1729074076223,3.80734,2626.5,2626.4,0.01]
["bitfinex","ETHUSD",1729074076694,7.61427,2626.7,2626.4,0.01]
["bitfinex","ETHUSD",1729074076895,3.8073,2626.6,2626.4,0.01]
["bitfinex","ETHUSD",1729074077126,3.80734,2626.5,2626.4,0.01]
["bitfinex","ETHUSD",1729074077340,3.7927,2627.3,2626.5,0.01]
["bitfinex","ETHUSD",1729074077569,3.80677,2626.9,2626.5,0.01]
["bitfinex","ETHUSD",1729074077879,3.80691,2626.8,2626.5,0.01]
["bitfinex","ETHUSD",1729074078186,7.61459,2626.6,2626.1,0.8316]
["bitfinex","ETHUSD",1729074078341,3.80735,2626.5,2626.1,0.8316]
["bitfinex","ETHUSD",1729074078536,3.80763,2626.4,2626.1,0.8316]
["bitfinex","ETHUSD",1729074078774,3.80759,2626.4,2626.1,0.8316]
["bitfinex","ETHUSD",1729074078979,3.73963061,2626.7,2626.1,0.8316]
["bitfinex","ETHUSD",1729074079140,3.80778,2626.2,2626.1,0.8316]
["bitfinex","ETHUSD",1729074079340,3.80752,2626.4,2626.1,0.01]
["bitfinex","ETHUSD",1729074079576,3.80794,2626.1,2625.6,0.7974]
["bitfinex","ETHUSD",1729074079786,3.80807,2626.0,2625.8,0.01]
["bitfinex","ETHUSD",1729074079944,3.80821,2625.9,2625.8,0.01]
["bitfinex","ETHUSD",1729074080265,3.80821,2625.9,2625.6,0.7974]
["bitfinex","ETHUSD",1729074080667,7.61655,2625.9,2625.6,0.7974]
["bitfinex","ETHUSD",1729074080872,3.80821,2625.9,2625.6,0.7974]
["bitfinex","ETHUSD",1729074081070,3.80821,2626.0,2625.6,0.7974]
["bitfinex","ETHUSD",1729074081304,3.80821,2626.0,2625.8,0.01]
["bitfinex","ETHUSD",1729074082196,3.80821,2625.9,2625.6,0.7974]
["bitfinex","ETHUSD",1729074082523,3.80844,2625.8,2625.6,0.7974]
["bitfinex","ETHUSD",1729074082710,3.8085,2625.7,2625.6,0.7974]
["bitfinex","ETHUSD",1729074083498,3.80865,2625.6,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074087423,4.59725,2625.6,2625.5,0.1254864]
["bitfinex","ETHUSD",1729074090233,7.59725,2625.6,2625.5,6.4e-06]
["bitfinex","ETHUSD",1729074091035,7.59725,2625.6,2625.4,6.4e-06]
["bitfinex","ETHUSD",1729074091036,7.62129,2625.5,2625.4,6.4e-06]
["bitfinex","ETHUSD",1729074091241,7.62129,2625.5,2623.8,3.82115]
["bitfinex","ETHUSD",1729074091242,21.13647255,2625.5,2624.1,0.7872]
["bitfinex","ETHUSD",1729074091534,3.81068,2624.2,2623.9,0.01]
["bitfinex","ETHUSD",1729074091891,3.73963061,2624.4,2623.9,0.01]
["bitfinex","ETHUSD",1729074092092,3.81078,2624.2,2623.9,0.01]
["bitfinex","ETHUSD",1729074092325,3.81097,2624.0,2623.9,0.01]
["bitfinex","ETHUSD",1729074092531,7.55060061,2624.0,2623.8,0.7772]
["bitfinex","ETHUSD",1729074092774,7.55060061,2624.0,2623.6,0.01]
["bitfinex","ETHUSD",1729074092775,3.81124,2623.9,2623.6,0.01]
["bitfinex","ETHUSD",1729074092930,3.81132,2623.8,2623.5,0.7772]
["bitfinex","ETHUSD",1729074093132,4.55213061,2624.2,2623.6,0.01]
["bitfinex","ETHUSD",1729074093367,3.81105,2624.0,2623.6,0.01]
["bitfinex","ETHUSD",1729074093538,3.81094,2624.1,2623.6,0.01]
["bitfinex","ETHUSD",1729074093866,3.81062,2624.3,2623.8,0.01]
["bitfinex","ETHUSD",1729074094055,3.81035,2624.5,2624.0,0.01]
["bitfinex","ETHUSD",1729074094557,3.81055,2624.3,2624.0,0.01]
["bitfinex","ETHUSD",1729074094757,3.81035,2624.5,2624.0,0.01]
["bitfinex","ETHUSD",1729074094960,3.81035,2624.5,2624.2,0.01]
["bitfinex","ETHUSD",1729074095142,7.48,2624.6,2624.2,0.01]
["bitfinex","ETHUSD",1729074095348,7.48,2624.6,2624.4,0.8327]
["bitfinex","ETHUSD",1729074095760,4.61745,2625.1,2624.7,0.01]
["bitfinex","ETHUSD",1729074095962,3.80945,2625.1,2624.7,0.01]
["bitfinex","ETHUSD",1729074096145,3.80919,2625.3,2624.9,0.01]
["bitfinex","ETHUSD",1729074096348,3.80918,2625.3,2624.9,0.8084]
["bitfinex","ETHUSD",1729074096571,0.808,2625.4,2624.9,0.8084]
["bitfinex","ETHUSD",1729074096572,3.80894,2625.4,2624.9,0.8084]
["bitfinex","ETHUSD",1729074096776,0.7553,2625.7,2625.1,3.81937]
["bitfinex","ETHUSD",1729074097079,3.8086,2625.7,2625.3,0.01]
["bitfinex","ETHUSD",1729074097286,3.80866,2625.6,2625.3,0.01]
["bitfinex","ETHUSD",1729074097585,3.8086,2625.7,2625.3,0.01]
["bitfinex","ETHUSD",1729074097940,3.80829,2625.9,2625.5,0.01]
["bitfinex","ETHUSD",1729074098145,11.97493061,2626.0,2625.2,3.80921]
["bitfinex","ETHUSD",1729074098146,3.80804,2626.1,2625.6,0.8084]
["bitfinex","ETHUSD",1729074098364,4.63832706,2626.1,2625.6,0.8084]
["bitfinex","ETHUSD",1729074098675,3.80803,2626.1,2625.6,0.8084]
["bitfinex","ETHUSD",1729074099088,3.80845,2625.8,2625.6,0.8084]
["bitfinex","ETHUSD",1729074099577,3.80809,2626.0,2625.6,0.8084]
["bitfinex","ETHUSD",1729074100319,3.8085,2625.7,2625.6,0.8084]
["bitfinex","ETHUSD",1729074100919,3.80826,2625.9,2625.6,0.8084]
["bitfinex","ETHUSD",1729074101222,3.80802,2626.1,2625.8,0.01]
["bitfinex","ETHUSD",1729074101422,7.61841484,2626.2,2625.8,0.01]
["bitfinex","ETHUSD",1729074101729,3.80792,2626.1,2625.8,0.01]
["bitfinex","ETHUSD",1729074102216,3.80771,2626.3,2625.8,0.01]
["bitfinex","ETHUSD",1729074102423,3.80821,2625.9,2625.6,0.8084]
["bitfinex","ETHUSD",1729074102740,3.80821,2625.9,2625.8,0.01]
["bitfinex","ETHUSD",1729074103413,3.80808,2626.0,2625.8,0.01]
["bitfinex","ETHUSD",1729074104005,3.80786,2626.2,2625.8,0.01]
["bitfinex","ETHUSD",1729074105389,3.808,2626.1,2625.8,0.01]
["bitfinex","ETHUSD",1729074105904,7.61605,2626.1,2625.8,0.01]
["bitfinex","ETHUSD",1729074106097,3.808,2626.1,2625.8,0.01]
["bitfinex","ETHUSD",1729074106631,3.80808,2626.0,2625.8,0.01]
["bitfinex","ETHUSD",1729074106798,3.80797,2626.1,2625.8,0.01]
["bitfinex","ETHUSD",1729074107130,3.80809,2626.0,2625.8,0.01]
["bitfinex","ETHUSD",1729074107526,3.80797,2626.1,2625.8,0.01]
["bitfinex","ETHUSD",1729074107696,7.61604,2626.1,2625.8,0.01]
["bitfinex","ETHUSD",1729074107898,3.80807,2626.0,2625.8,0.01]
["bitfinex","ETHUSD",1729074108205,3.80821,2625.9,2625.8,0.01]
["bitfinex","ETHUSD",1729074108999,3.80807,2626.0,2625.8,0.01]
["bitfinex","ETHUSD",1729074109222,3.80789,2626.2,2625.8,0.01]
["bitfinex","ETHUSD",1729074109545,3.80808,2626.0,2625.8,0.01]
["bitfinex","ETHUSD",1729074110495,3.80821,2625.9,2625.8,0.01]
["bitfinex","ETHUSD",1729074111110,3.80809,2626.0,2625.8,0.01]
["bitfinex","ETHUSD",1729074111295,3.80821,2625.9,2625.8,0.01]
["bitfinex","ETHUSD",1729074111496,7.61625,2626.0,2625.8,0.01]
["bitfinex","ETHUSD",1729074111708,3.80809,2626.0,2625.8,0.01]
["bitfinex","ETHUSD",1729074111930,7.6163,2626.0,2625.8,0.01]
["bitfinex","ETHUSD",1729074112233,3.80821,2625.9,2625.8,0.01]
["bitfinex","ETHUSD",1729074112418,7.61627,2626.0,2625.8,0.01]
["bitfinex","ETHUSD",1729074112600,7.61625,2626.0,2625.8,0.01]
["bitfinex","ETHUSD",1729074113110,3.80821,2625.9,2625.8,0.01]
["bitfinex","ETHUSD",1729074113523,3.80809,2626.0,2625.8,0.01]
["bitfinex","ETHUSD",1729074113712,7.61628,2626.0,2625.8,0.01]
["bitfinex","ETHUSD",1729074114329,3.80809,2626.0,2625.8,0.01]
["bitfinex","ETHUSD",1729074114641,3.80821,2625.9,2625.8,0.01]
["bitfinex","ETHUSD",1729074115926,3.8081,2626.0,2625.8,0.01]
["bitfinex","ETHUSD",1729074116233,3.80794,2626.1,2625.8,0.01]
["bitfinex","ETHUSD",1729074116442,6.80743,2626.5,2626.1,0.01]
["bitfinex","ETHUSD",1729074116601,3.80764,2626.3,2626.1,0.01]
["bitfinex","ETHUSD",1729074117042,6.80743,2626.5,2626.1,0.8397]
["bitfinex","ETHUSD",1729074117245,3.80757,2626.4,2626.1,0.8397]
["bitfinex","ETHUSD",1729074117548,3.80767,2626.3,2626.1,0.8397]
["bitfinex","ETHUSD",1729074118100,3.80757,2626.4,2626.1,0.8397]
["bitfinex","ETHUSD",1729074118745,7.61515,2626.4,2626.1,0.8397]
["bitfinex","ETHUSD",1729074118914,3.80706,2626.7,2626.5,0.01]
["bitfinex","ETHUSD",1729074119447,3.8072,2626.6,2626.5,0.01]
["bitfinex","ETHUSD",1729074119916,4.3510484,2626.6,2626.1,0.8397]
["bitfinex","ETHUSD",1729074120121,3.8077,2626.3,2626.1,0.8297]
["bitfinex","ETHUSD",1729074120321,3.8077,2626.3,2626.2,0.01]
["bitfinex","ETHUSD",1729074121138,3.80786,2626.2,2626.0,0.01]
["bitfinex","ETHUSD",1729074121338,3.80792,2626.1,2626.0,0.01]
["bitfinex","ETHUSD",1729074122017,7.61564,2626.2,2626.0,0.01]
["bitfinex","ETHUSD",1729074122456,3.80778,2626.2,2626.0,0.01]
["bitfinex","ETHUSD",1729074122667,3.80792,2626.1,2626.0,0.01]
["bitfinex","ETHUSD",1729074123153,4.53735893,2626.4,2626.0,0.01]
["bitfinex","ETHUSD",1729074123154,7.54596893,2626.4,2626.0,0.01]
["bitfinex","ETHUSD",1729074123354,3.80751,2626.4,2626.3,0.01]
["bitfinex","ETHUSD",1729074124559,3.73845893,2626.6,2626.1,0.01]
["bitfinex","ETHUSD",1729074124560,3.80778,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1729074124861,3.80749,2626.4,2626.3,0.01]
["bitfinex","ETHUSD",1729074125074,3.0,2626.7,2626.5,0.01]
["bitfinex","ETHUSD",1729074125362,0.801,2627.0,2626.5,0.7979]
["bitfinex","ETHUSD",1729074125519,3.8072,2626.6,2626.5,0.7979]
["bitfinex","ETHUSD",1729074125716,3.80762,2626.4,2626.2,0.01]
["bitfinex","ETHUSD",1729074125921,3.80713,2626.7,2626.4,0.01]
["bitfinex","ETHUSD",1729074126162,3.0,2626.8,2626.6,0.01]
["bitfinex","ETHUSD",1729074126163,6.80691,2626.8,2626.6,0.01]
["bitfinex","ETHUSD",1729074126331,3.80705,2626.7,2626.6,0.01]
["bitfinex","ETHUSD",1729074126541,0.39955145,2626.9,2626.6,0.01]
["bitfinex","ETHUSD",1729074126739,3.80643,2627.2,2626.8,0.01]
["bitfinex","ETHUSD",1729074127054,7.61228,2627.4,2627.0,0.7827]
["bitfinex","ETHUSD",1729074127262,4.00005401,2627.5,2627.3,0.01]
["bitfinex","ETHUSD",1729074127440,3.80586,2627.6,2627.3,0.01]
["bitfinex","ETHUSD",1729074127828,3.80591,2627.5,2627.3,0.01]
["bitfinex","ETHUSD",1729074128047,3.80572,2627.7,2627.6,0.01]
["bitfinex","ETHUSD",1729074128261,3.80577,2627.6,2627.4,0.01]
["bitfinex","ETHUSD",1729074128466,3.80589,2627.5,2627.4,0.01]
["bitfinex","ETHUSD",1729074129463,3.80618,2627.4,2627.2,0.01]
["bitfinex","ETHUSD",1729074129779,3.80589,2627.5,2627.2,0.01]
["bitfinex","ETHUSD",1729074130073,3.80589,2627.5,2627.4,0.01]
["bitfinex","ETHUSD",1729074130874,8.01777389,2627.7,2627.6,0.01]
["bitfinex","ETHUSD",1729074131170,3.80589,2627.5,2627.4,0.01]
["bitfinex","ETHUSD",1729074132867,4.21208389,2627.7,2627.2,0.01]
["bitfinex","ETHUSD",1729074132868,3.80618,2627.3,2627.2,0.01]
["bitfinex","ETHUSD",1729074136184,3.80606,2627.4,2627.2,0.01]
["bitfinex","ETHUSD",1729074136496,3.80555,2627.8,2627.6,0.01]
["bitfinex","ETHUSD",1729074136674,3.8056,2627.7,2627.6,0.01]
["bitfinex","ETHUSD",1729074137377,0.761106,2627.7,2627.4,0.7719]
["bitfinex","ETHUSD",1729074137593,3.80584,2627.6,2627.4,0.7719]
["bitfinex","ETHUSD",1729074138013,3.80543,2627.9,2627.7,0.01]
["bitfinex","ETHUSD",1729074138305,3.80546,2627.8,2627.7,0.01]
["bitfinex","ETHUSD",1729074138871,3.80534,2627.9,2627.7,0.01]
["bitfinex","ETHUSD",1729074139072,3.80546,2627.8,2627.7,0.01]
["bitfinex","ETHUSD",1729074141775,4.94038589,2627.8,2627.7,0.01]
["bitfinex","ETHUSD",1729074142693,3.80546,2627.8,2627.7,0.01]
["bitfinex","ETHUSD",1729074143018,3.0,2628.2,2628.1,0.01]
["bitfinex","ETHUSD",1729074143177,3.80495,2628.2,2628.1,0.01]
["bitfinex","ETHUSD",1729074144017,3.80495,2628.2,2627.9,0.7795]
["bitfinex","ETHUSD",1729074144018,3.80513,2628.1,2627.9,0.7895]
["bitfinex","ETHUSD",1729074144222,4.56528,2628.4,2627.9,0.7895]
["bitfinex","ETHUSD",1729074144434,4.56528,2628.4,2628.1,0.01]
["bitfinex","ETHUSD",1729074144435,3.80488,2628.2,2628.1,0.01]
["bitfinex","ETHUSD",1729074145823,3.80517,2628.0,2627.9,0.7895]
["bitfinex","ETHUSD",1729074146121,3.80488,2628.2,2627.9,0.7895]
["bitfinex","ETHUSD",1729074146273,3.80503,2628.1,2627.9,0.7895]
["bitfinex","ETHUSD",1729074147017,3.80477,2628.3,2628.1,0.01]
["bitfinex","ETHUSD",1729074147228,3.80446,2628.5,2628.3,0.01]
["bitfinex","ETHUSD",1729074147425,3.80446,2628.5,2628.4,0.7575]
["bitfinex","ETHUSD",1729074148075,3.80432,2628.6,2628.4,0.7575]
["bitfinex","ETHUSD",1729074148288,3.99614796,2628.9,2628.6,0.01]
["bitfinex","ETHUSD",1729074148623,3.80416,2628.7,2628.6,0.01]
["bitfinex","ETHUSD",1729074149478,3.80416,2628.7,2628.4,0.7675]
["bitfinex","ETHUSD",1729074149479,3.80445,2628.5,2628.4,0.7675]
["bitfinex","ETHUSD",1729074149684,3.80416,2628.7,2628.4,0.7675]
["bitfinex","ETHUSD",1729074149685,7.6084,2628.7,2628.4,0.7675]
["bitfinex","ETHUSD",1729074150520,3.80416,2628.7,2628.4,0.7675]
["bitfinex","ETHUSD",1729074151592,3.80416,2628.7,2628.6,0.01]
["bitfinex","ETHUSD",1729074154123,3.80401,2628.8,2628.6,0.01]
["bitfinex","ETHUSD",1729074154624,3.80416,2628.7,2628.6,0.01]
["bitfinex","ETHUSD",1729074155113,3.80401,2628.8,2628.6,0.01]
["bitfinex","ETHUSD",1729074155887,3.80394,2628.9,2628.6,0.01]
["bitfinex","ETHUSD",1729074156705,3.80395,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729074157548,3.80395,2628.9,2628.8,0.14806937]
["bitfinex","ETHUSD",1729074159030,3.80395,2628.9,2628.8,0.13806937]
["bitfinex","ETHUSD",1729074159229,4.564717,2628.9,2628.8,0.13806937]
["bitfinex","ETHUSD",1729074160352,3.80395,2628.9,2628.8,0.13806937]
["bitfinex","ETHUSD",1729074169772,7.55835,2628.9,2628.8,0.13806937]
["bitfinex","ETHUSD",1729074169955,7.54348893,2628.1,2627.8,0.01]
["bitfinex","ETHUSD",1729074170116,3.80503,2628.1,2627.8,0.01]
["bitfinex","ETHUSD",1729074170660,3.80489,2628.2,2627.8,0.01]
["bitfinex","ETHUSD",1729074171460,3.80507,2628.1,2627.8,0.01]
["bitfinex","ETHUSD",1729074171765,3.80521,2628.0,2627.8,0.01]
["bitfinex","ETHUSD",1729074172320,3.80505,2628.1,2627.8,0.01]
["bitfinex","ETHUSD",1729074173046,3.80494,2628.2,2627.8,0.01]
["bitfinex","ETHUSD",1729074173919,7.60993,2628.2,2627.8,0.01]
["bitfinex","ETHUSD",1729074174120,3.80494,2628.2,2627.8,0.01]
["bitfinex","ETHUSD",1729074174325,3.80494,2628.2,2628.0,0.01]
["bitfinex","ETHUSD",1729074174959,7.6099,2628.2,2628.0,0.01]
["bitfinex","ETHUSD",1729074176057,3.80494,2628.2,2628.0,0.01]
["bitfinex","ETHUSD",1729074176430,3.73845893,2628.5,2628.1,0.7927]
["bitfinex","ETHUSD",1729074176624,3.80488,2628.2,2628.1,0.01]
["bitfinex","ETHUSD",1729074177738,3.73845893,2628.5,2628.1,0.01]
["bitfinex","ETHUSD",1729074177739,7.54302893,2628.5,2628.1,0.01]
["bitfinex","ETHUSD",1729074177956,3.80482,2628.3,2628.1,0.01]
["bitfinex","ETHUSD",1729074179340,7.60964,2628.3,2628.1,0.01]
["bitfinex","ETHUSD",1729074179965,3.80488,2628.2,2628.1,0.01]
["bitfinex","ETHUSD",1729074181847,3.80488,2628.2,2627.9,0.01]
["bitfinex","ETHUSD",1729074181848,8.30430893,2628.2,2627.9,0.01]
["bitfinex","ETHUSD",1729074182044,3.80515,2628.1,2627.9,0.01]
["bitfinex","ETHUSD",1729074183155,3.80488,2628.2,2628.1,0.01]
["bitfinex","ETHUSD",1729074183377,3.80503,2628.1,2627.9,0.01]
["bitfinex","ETHUSD",1729074184385,0.8085,2628.4,2628.1,0.01]
["bitfinex","ETHUSD",1729074184588,1.66264039,2628.4,2628.1,0.01]
["bitfinex","ETHUSD",1729074185452,3.80505,2628.1,2627.9,0.01]
["bitfinex","ETHUSD",1729074186592,1.66264039,2628.4,2627.9,0.01]
["bitfinex","ETHUSD",1729074186593,3.8049,2628.2,2627.9,0.01]
["bitfinex","ETHUSD",1729074187152,4.6131,2628.4,2627.8,3.80545]
["bitfinex","ETHUSD",1729074187153,3.8046,2628.4,2628.1,0.01]
["bitfinex","ETHUSD",1729074187361,3.80479,2628.3,2628.1,0.01]
["bitfinex","ETHUSD",1729074189304,3.8046,2628.4,2628.1,0.01]
["bitfinex","ETHUSD",1729074189900,7.60933,2628.4,2628.1,0.01]
["bitfinex","ETHUSD",1729074190051,3.80476,2628.3,2628.1,0.01]
["bitfinex","ETHUSD",1729074190252,3.8046,2628.4,2628.1,0.01]
["bitfinex","ETHUSD",1729074190454,0.8028,2628.9,2628.6,0.01]
["bitfinex","ETHUSD",1729074190800,3.80445,2628.5,2628.4,0.01]
["bitfinex","ETHUSD",1729074192203,3.80445,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1729074192204,3.8046,2628.4,2628.2,0.01]
["bitfinex","ETHUSD",1729074192356,7.60928,2628.4,2628.2,0.01]
["bitfinex","ETHUSD",1729074192557,3.80474,2628.3,2628.2,0.01]
["bitfinex","ETHUSD",1729074192995,7.54248893,2628.8,2628.2,0.01]
["bitfinex","ETHUSD",1729074193167,3.80467,2628.4,2628.2,0.01]
["bitfinex","ETHUSD",1729074193572,3.80474,2628.3,2628.2,0.01]
["bitfinex","ETHUSD",1729074193891,5.47518745,2628.3,2628.2,0.01]
["bitfinex","ETHUSD",1729074194501,3.80491,2628.2,2628.0,0.01]
["bitfinex","ETHUSD",1729074194820,1.67044745,2628.1,2628.0,0.01]
["bitfinex","ETHUSD",1729074195817,1.67044745,2628.2,2628.0,0.01]
["bitfinex","ETHUSD",1729074196120,5.47536745,2628.2,2628.0,0.01]
["bitfinex","ETHUSD",1729074196526,5.47526745,2628.3,2628.0,0.01]
["bitfinex","ETHUSD",1729074196891,3.80454,2628.5,2628.4,0.01]
["bitfinex","ETHUSD",1729074197130,1.67044745,2628.7,2628.6,0.01]
["bitfinex","ETHUSD",1729074197332,0.92786474,2628.7,2628.4,0.01]
["bitfinex","ETHUSD",1729074197626,3.80432,2628.6,2628.4,0.01]
["bitfinex","ETHUSD",1729074198383,1.67044745,2628.5,2628.4,0.01]
["bitfinex","ETHUSD",1729074198584,3.80425,2628.7,2628.4,0.01]
["bitfinex","ETHUSD",1729074198785,1.67044745,2628.7,2628.4,0.01]
["bitfinex","ETHUSD",1729074199032,3.80367,2629.1,2628.6,3.8143]
["bitfinex","ETHUSD",1729074199236,0.8046,2629.3,2628.6,3.8143]
["bitfinex","ETHUSD",1729074199237,3.80349,2629.2,2628.8,0.01]
["bitfinex","ETHUSD",1729074199683,3.80358,2629.1,2628.8,0.01]
["bitfinex","ETHUSD",1729074200436,1.67044745,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729074200997,4.60798,2629.3,2628.8,0.01]
["bitfinex","ETHUSD",1729074200998,1.67044745,2629.0,2628.8,0.01]
["bitfinex","ETHUSD",1729074201200,1.67044745,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729074201802,3.80373,2629.0,2628.8,0.01]
["bitfinex","ETHUSD",1729074202012,3.80416,2628.7,2628.4,0.01]
["bitfinex","ETHUSD",1729074203345,3.80387,2628.9,2628.7,0.01]
["bitfinex","ETHUSD",1729074203647,3.80375,2629.0,2628.7,0.01]
["bitfinex","ETHUSD",1729074203942,7.53429681,2629.0,2628.7,0.01]
["bitfinex","ETHUSD",1729074204323,3.80393,2628.9,2628.7,0.01]
["bitfinex","ETHUSD",1729074204700,3.80401,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729074205635,3.80388,2628.9,2628.7,0.01]
["bitfinex","ETHUSD",1729074206327,3.80401,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729074206638,3.80388,2628.9,2628.7,0.01]
["bitfinex","ETHUSD",1729074207135,4.74589095,2628.9,2628.7,0.01]
["bitfinex","ETHUSD",1729074207638,8.54986095,2628.9,2628.7,0.01]
["bitfinex","ETHUSD",1729074207848,8.54988095,2628.9,2628.7,0.01]
["bitfinex","ETHUSD",1729074208048,4.74589095,2628.9,2628.7,0.01]
["bitfinex","ETHUSD",1729074208432,3.80401,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729074209003,4.74589095,2628.9,2628.7,0.01]
["bitfinex","ETHUSD",1729074209529,8.54987095,2628.9,2628.7,0.01]
["bitfinex","ETHUSD",1729074209728,3.80401,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729074209935,3.80379,2629.0,2628.7,0.01]
["bitfinex","ETHUSD",1729074210261,3.80389,2628.9,2628.7,0.01]
["bitfinex","ETHUSD",1729074210636,1.88568268,2629.1,2628.7,0.01]
["bitfinex","ETHUSD",1729074210837,0.56162295,2629.0,2628.7,0.01]
["bitfinex","ETHUSD",1729074211350,3.80401,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729074211504,3.80401,2628.8,2628.3,0.8193]
["bitfinex","ETHUSD",1729074211505,3.80423,2628.7,2628.5,0.01]
["bitfinex","ETHUSD",1729074211930,3.80401,2628.8,2628.5,0.01]
["bitfinex","ETHUSD",1729074212134,7.60816,2628.8,2628.5,0.01]
["bitfinex","ETHUSD",1729074212355,3.80422,2628.7,2628.5,0.01]
["bitfinex","ETHUSD",1729074213334,7.53441681,2628.9,2628.5,0.01]
["bitfinex","ETHUSD",1729074213508,3.80387,2628.9,2628.5,0.01]
["bitfinex","ETHUSD",1729074214025,3.80403,2628.8,2628.5,0.01]
["bitfinex","ETHUSD",1729074216550,4.36546295,2629.0,2628.5,0.01]
["bitfinex","ETHUSD",1729074216765,3.80402,2628.8,2628.5,0.01]
["bitfinex","ETHUSD",1729074216919,3.80418,2628.7,2628.5,0.01]
["bitfinex","ETHUSD",1729074217631,3.80408,2628.8,2628.5,0.01]
["bitfinex","ETHUSD",1729074218451,3.8042,2628.7,2628.5,0.01]
["bitfinex","ETHUSD",1729074218771,3.80459,2628.4,2628.3,0.8293]
["bitfinex","ETHUSD",1729074218980,3.80488,2628.2,2628.1,0.01]
["bitfinex","ETHUSD",1729074219818,3.80488,2628.2,2627.7,4.61324]
["bitfinex","ETHUSD",1729074219819,3.80488,2628.2,2627.9,0.01]
["bitfinex","ETHUSD",1729074220656,3.8048,2628.3,2627.9,3.81529]
["bitfinex","ETHUSD",1729074220960,3.80445,2628.5,2628.3,0.01]
["bitfinex","ETHUSD",1729074221938,0.5122063,2628.9,2628.3,0.01]
["bitfinex","ETHUSD",1729074221939,3.80417,2628.7,2628.3,0.01]
["bitfinex","ETHUSD",1729074222248,3.80395,2628.9,2628.5,0.7675]
["bitfinex","ETHUSD",1729074222558,3.80395,2628.9,2628.5,4.57193]
["bitfinex","ETHUSD",1729074222917,3.80395,2628.9,2628.5,0.7675]
["bitfinex","ETHUSD",1729074224014,3.80369,2629.1,2628.8,0.01]
["bitfinex","ETHUSD",1729074224219,3.80358,2629.1,2628.8,0.01]
["bitfinex","ETHUSD",1729074224439,3.80373,2629.0,2628.8,0.01]
["bitfinex","ETHUSD",1729074225154,3.80372,2629.0,2628.8,0.01]
["bitfinex","ETHUSD",1729074225355,3.80358,2629.1,2628.8,0.01]
["bitfinex","ETHUSD",1729074225660,3.80373,2629.0,2628.8,0.01]
["bitfinex","ETHUSD",1729074229253,7.60753,2629.0,2628.8,0.01]
["bitfinex","ETHUSD",1729074229762,3.80373,2629.0,2628.8,0.01]
["bitfinex","ETHUSD",1729074230455,3.80387,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729074230862,3.80415,2628.8,2628.6,0.01]
["bitfinex","ETHUSD",1729074231021,3.80416,2628.7,2628.6,0.01]
["bitfinex","ETHUSD",1729074233484,7.53470681,2628.7,2628.6,0.01]
["bitfinex","ETHUSD",1729074234100,3.80451,2628.5,2628.0,4.62956]
["bitfinex","ETHUSD",1729074234860,3.80451,2628.5,2628.0,0.8244]
["bitfinex","ETHUSD",1729074235176,4.61861,2628.5,2628.0,4.62947]
["bitfinex","ETHUSD",1729074236078,4.55786068,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1729074236285,8.28680681,2628.7,2628.2,3.80481]
["bitfinex","ETHUSD",1729074236286,3.80426,2628.7,2628.2,3.80481]
["bitfinex","ETHUSD",1729074237493,7.60853,2628.7,2628.2,3.80481]
["bitfinex","ETHUSD",1729074239761,3.80426,2628.7,2628.2,3.80481]
["bitfinex","ETHUSD",1729074240097,3.80426,2628.7,2628.3,0.7778]
["bitfinex","ETHUSD",1729074240487,8.28652681,2628.9,2628.3,4.58252]
["bitfinex","ETHUSD",1729074240662,3.80417,2628.7,2628.3,4.58252]
["bitfinex","ETHUSD",1729074240997,3.80417,2628.7,2628.3,0.7778]
["bitfinex","ETHUSD",1729074242204,7.60843,2628.7,2628.3,0.7778]
["bitfinex","ETHUSD",1729074242404,3.80417,2628.7,2628.3,0.7778]
["bitfinex","ETHUSD",1729074242710,7.60841,2628.7,2628.3,0.7778]
["bitfinex","ETHUSD",1729074242880,3.80417,2628.7,2628.3,0.7778]
["bitfinex","ETHUSD",1729074243965,9.15319679,2628.9,2628.3,4.58252]
["bitfinex","ETHUSD",1729074244304,3.80422,2628.7,2628.3,4.58252]
["bitfinex","ETHUSD",1729074244998,3.80422,2628.7,2628.3,0.7778]
["bitfinex","ETHUSD",1729074245391,3.80408,2628.8,2628.3,4.58241]
["bitfinex","ETHUSD",1729074245701,3.80396,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1729074245933,3.80396,2628.9,2628.4,3.88065856]
["bitfinex","ETHUSD",1729074245934,3.80387,2628.9,2628.4,3.88065856]
["bitfinex","ETHUSD",1729074246062,3.80387,2628.9,2628.4,3.80457]
["bitfinex","ETHUSD",1729074246664,3.80387,2628.9,2628.5,3.80438]
["bitfinex","ETHUSD",1729074247203,3.8038,2629.0,2628.5,3.80438]
["bitfinex","ETHUSD",1729074247407,3.80388,2628.9,2628.3,5.040681]
["bitfinex","ETHUSD",1729074247564,3.80388,2628.9,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074247765,3.80374,2629.0,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074249105,3.80369,2629.1,2628.7,0.8191]
["bitfinex","ETHUSD",1729074249308,3.80339,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1729074249466,3.80339,2629.3,2628.7,0.8191]
["bitfinex","ETHUSD",1729074249803,3.80344,2629.2,2628.7,4.62318]
["bitfinex","ETHUSD",1729074250117,7.60736,2629.1,2628.7,0.8191]
["bitfinex","ETHUSD",1729074250311,3.80367,2629.1,2628.7,0.8191]
["bitfinex","ETHUSD",1729074251780,3.80367,2629.1,2628.7,4.62326]
["bitfinex","ETHUSD",1729074251979,3.80367,2629.1,2628.7,0.8191]
["bitfinex","ETHUSD",1729074252385,3.80367,2629.1,2628.7,4.62325]
["bitfinex","ETHUSD",1729074253810,3.80344,2629.2,2628.7,8.4273]
["bitfinex","ETHUSD",1729074253975,3.80344,2629.2,2628.7,4.62315]
["bitfinex","ETHUSD",1729074254170,3.8034,2629.3,2628.7,4.62315]
["bitfinex","ETHUSD",1729074254171,3.8033,2629.3,2628.7,4.62315]
["bitfinex","ETHUSD",1729074254374,3.1870268,2629.4,2628.7,1.2921142]
["bitfinex","ETHUSD",1729074254683,3.80344,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1729074257908,3.80344,2629.2,2628.7,0.8191]
["bitfinex","ETHUSD",1729074258110,3.80333,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1729074258421,3.80339,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1729074258577,3.80339,2629.3,2628.9,3.80384]
["bitfinex","ETHUSD",1729074258917,0.69904168,2629.3,2629.0,0.8159]
["bitfinex","ETHUSD",1729074259319,4.50241168,2629.3,2629.0,0.8159]
["bitfinex","ETHUSD",1729074260196,0.69904168,2629.3,2628.7,0.7774]
["bitfinex","ETHUSD",1729074260395,0.69904168,2629.3,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074260396,3.80416,2628.7,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074260604,4.55763068,2628.7,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074260784,3.80401,2628.8,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074261887,1.66977073,2628.7,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074262081,5.47393073,2628.7,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074262721,3.9902768,2629.4,2628.9,3.80384]
["bitfinex","ETHUSD",1729074263063,3.80339,2629.3,2628.9,0.841749]
["bitfinex","ETHUSD",1729074263182,1.66977073,2629.2,2628.7,4.61357]
["bitfinex","ETHUSD",1729074263386,1.66977073,2629.2,2628.7,8.41765]
["bitfinex","ETHUSD",1729074263619,1.66977073,2629.2,2628.7,4.61357]
["bitfinex","ETHUSD",1729074263823,3.80337,2629.3,2628.7,4.61357]
["bitfinex","ETHUSD",1729074265327,3.80337,2629.3,2628.7,8.41763]
["bitfinex","ETHUSD",1729074265486,7.60675,2629.3,2628.7,5.4660222]
["bitfinex","ETHUSD",1729074265685,3.80337,2629.3,2628.7,5.4660222]
["bitfinex","ETHUSD",1729074266127,7.60676,2629.3,2628.7,5.4660222]
["bitfinex","ETHUSD",1729074266323,7.60676,2629.3,2628.7,9.2701022]
["bitfinex","ETHUSD",1729074266487,3.80337,2629.3,2628.7,9.2701022]
["bitfinex","ETHUSD",1729074266825,3.80337,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1729074267029,3.80337,2629.3,2628.8,4.36129542]
["bitfinex","ETHUSD",1729074267348,3.9901768,2629.4,2628.9,3.80377]
["bitfinex","ETHUSD",1729074267631,3.80332,2629.3,2628.9,3.80386]
["bitfinex","ETHUSD",1729074268621,3.80332,2629.3,2628.8,4.36130542]
["bitfinex","ETHUSD",1729074268825,3.80344,2629.2,2628.8,0.55729542]
["bitfinex","ETHUSD",1729074269026,3.80344,2629.2,2628.7,4.61363]
["bitfinex","ETHUSD",1729074269440,3.80344,2629.2,2628.7,0.8095]
["bitfinex","ETHUSD",1729074269593,3.80361,2629.1,2628.7,0.8095]
["bitfinex","ETHUSD",1729074269798,3.80361,2629.1,2628.7,4.61362]
["bitfinex","ETHUSD",1729074269997,3.80345,2629.2,2628.7,4.61362]
["bitfinex","ETHUSD",1729074271738,3.9901868,2629.4,2628.9,3.80376]
["bitfinex","ETHUSD",1729074272035,3.9901868,2629.4,2628.9,7.60755]
["bitfinex","ETHUSD",1729074272240,3.9901868,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1729074275050,0.1870268,2629.4,2629.1,0.773]
["bitfinex","ETHUSD",1729074275930,0.1870268,2629.4,2629.1,4.57648]
["bitfinex","ETHUSD",1729074277746,0.1870268,2629.4,2629.2,3.80341]
["bitfinex","ETHUSD",1729074278049,0.1870268,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1729074278960,0.1870268,2629.4,2629.3,0.78]
["bitfinex","ETHUSD",1729074280772,0.1870268,2629.4,2628.9,3.80377]
["bitfinex","ETHUSD",1729074280979,0.1870268,2629.4,2629.0,0.8053]
["bitfinex","ETHUSD",1729074280980,3.9902868,2629.4,2629.0,0.8053]
["bitfinex","ETHUSD",1729074281274,3.9902868,2629.4,2628.8,0.8053]
["bitfinex","ETHUSD",1729074281275,3.80351,2629.2,2628.8,0.8053]
["bitfinex","ETHUSD",1729074282473,3.80359,2629.1,2628.8,0.8053]
["bitfinex","ETHUSD",1729074282678,7.60703,2629.2,2628.8,0.8053]
["bitfinex","ETHUSD",1729074282883,3.80368,2629.1,2628.8,0.8053]
["bitfinex","ETHUSD",1729074283243,3.80351,2629.2,2628.8,0.8053]
["bitfinex","ETHUSD",1729074283446,5.03530258,2629.2,2628.8,0.8053]
["bitfinex","ETHUSD",1729074283682,3.80367,2629.1,2628.8,0.8053]
["bitfinex","ETHUSD",1729074283981,3.80386,2629.0,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074284182,3.80384,2629.0,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074284677,3.80394,2628.9,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074284974,4.9376809,2628.9,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074285162,3.80411,2628.8,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074285569,5.7164809,2628.9,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074285765,3.80404,2628.8,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074286577,5.7164209,2628.9,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074286780,3.80348,2629.2,2628.9,0.8091]
["bitfinex","ETHUSD",1729074286944,3.80329,2629.3,2628.9,0.8091]
["bitfinex","ETHUSD",1729074287138,0.1870268,2629.4,2628.9,4.61289]
["bitfinex","ETHUSD",1729074287337,0.1870268,2629.4,2629.0,3.80367]
["bitfinex","ETHUSD",1729074288942,3.80309,2629.5,2629.0,3.80367]
["bitfinex","ETHUSD",1729074289587,3.98973832,2629.5,2629.0,3.80367]
["bitfinex","ETHUSD",1729074289785,0.18664832,2629.5,2629.0,3.80367]
["bitfinex","ETHUSD",1729074289951,3.80314,2629.4,2629.0,3.80367]
["bitfinex","ETHUSD",1729074291055,3.80314,2629.4,2628.9,0.8091]
["bitfinex","ETHUSD",1729074291254,3.80332,2629.3,2628.9,4.61297]
["bitfinex","ETHUSD",1729074291584,3.80336,2629.3,2628.9,4.61297]
["bitfinex","ETHUSD",1729074291788,3.80351,2629.2,2628.9,0.8091]
["bitfinex","ETHUSD",1729074293375,3.80331,2629.3,2628.9,0.8091]
["bitfinex","ETHUSD",1729074293604,3.80326,2629.4,2628.9,0.8091]
["bitfinex","ETHUSD",1729074293899,3.8033,2629.3,2628.9,0.8091]
["bitfinex","ETHUSD",1729074295729,3.80318,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1729074296065,3.98976832,2629.5,2629.0,3.80371]
["bitfinex","ETHUSD",1729074296414,3.98976832,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1729074296579,0.18664832,2629.5,2629.2,0.7768]
["bitfinex","ETHUSD",1729074296911,0.18664832,2629.5,2629.2,4.58023]
["bitfinex","ETHUSD",1729074297272,0.18664832,2629.5,2629.2,4.58011]
["bitfinex","ETHUSD",1729074297466,3.98974832,2629.5,2629.0,4.60433]
["bitfinex","ETHUSD",1729074297887,3.98974832,2629.5,2629.0,8.40799]
["bitfinex","ETHUSD",1729074298163,3.80318,2629.4,2629.0,4.60433]
["bitfinex","ETHUSD",1729074298363,3.98974832,2629.5,2629.0,4.60433]
["bitfinex","ETHUSD",1729074298588,3.80316,2629.4,2629.0,4.60433]
["bitfinex","ETHUSD",1729074299902,8.46103683,2629.4,2629.0,0.8007]
["bitfinex","ETHUSD",1729074300205,4.65779683,2629.4,2629.0,0.8007]
["bitfinex","ETHUSD",1729074300523,4.65779683,2629.4,2628.6,5.17292633]
["bitfinex","ETHUSD",1729074300524,3.80358,2629.1,2628.7,0.8007]
["bitfinex","ETHUSD",1729074301012,3.80358,2629.1,2628.7,4.60484]
["bitfinex","ETHUSD",1729074301219,4.65789683,2629.4,2628.7,4.60484]
["bitfinex","ETHUSD",1729074301220,3.8035,2629.2,2628.7,4.60484]
["bitfinex","ETHUSD",1729074301376,3.80358,2629.1,2628.7,0.8007]
["bitfinex","ETHUSD",1729074301576,3.80416,2628.7,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074301797,4.58356,2628.7,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074302017,8.31318897,2628.7,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074302582,4.58356,2628.7,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074302899,6.80395,2628.9,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074303102,3.7794,2629.0,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074303272,3.80414,2628.8,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074303987,7.60828,2628.8,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074304337,3.80414,2628.8,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074304491,3.8041,2628.8,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074304684,3.80416,2628.7,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074305079,4.26245,2628.8,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074305711,3.80416,2628.7,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074305915,4.26245,2628.8,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074306275,3.8041,2628.8,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074306680,3.80409,2628.8,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074307121,3.80398,2628.9,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074308734,3.72962897,2628.8,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074308908,3.80416,2628.7,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074309113,4.9379419,2628.7,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074309520,5.7439419,2628.7,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074311116,5.93196953,2628.7,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074311426,5.7439419,2628.7,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074313543,4.9379419,2628.7,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074313746,3.80416,2628.7,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074314854,7.53378897,2628.7,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074315015,8.30428897,2628.7,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074315212,11.30428897,2628.7,2628.6,0.10699196]
["bitfinex","ETHUSD",1729074315524,3.80573,2627.7,2627.3,1.54158717]
["bitfinex","ETHUSD",1729074315854,3.80487,2628.3,2627.3,0.7502]
["bitfinex","ETHUSD",1729074315855,0.7941,2628.3,2627.3,0.7502]
["bitfinex","ETHUSD",1729074316006,6.80482,2628.3,2627.8,0.7502]
["bitfinex","ETHUSD",1729074316209,4.59864,2628.5,2627.9,3.80523]
["bitfinex","ETHUSD",1729074316411,4.59858,2628.5,2628.0,3.8051]
["bitfinex","ETHUSD",1729074316710,3.8043,2628.6,2628.1,3.80491]
["bitfinex","ETHUSD",1729074317333,3.8043,2628.6,2628.1,4.5735318]
["bitfinex","ETHUSD",1729074318035,7.60873,2628.6,2628.1,0.7686218]
["bitfinex","ETHUSD",1729074318289,3.8043,2628.6,2628.1,4.5735718]
["bitfinex","ETHUSD",1729074318468,0.18800959,2628.5,2628.2,0.7788]
["bitfinex","ETHUSD",1729074318607,3.80423,2628.7,2628.2,4.58356]
["bitfinex","ETHUSD",1729074319214,3.8041,2628.8,2628.2,8.38834]
["bitfinex","ETHUSD",1729074319529,3.8041,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1729074319730,3.80401,2628.8,2628.3,4.643559]
["bitfinex","ETHUSD",1729074320850,3.80423,2628.7,2628.3,0.838829]
["bitfinex","ETHUSD",1729074321045,3.80401,2628.8,2628.3,0.838829]
["bitfinex","ETHUSD",1729074321046,3.80401,2628.8,2628.3,4.643549]
["bitfinex","ETHUSD",1729074321465,7.60811,2628.8,2628.3,4.643549]
["bitfinex","ETHUSD",1729074321750,3.80371,2629.1,2628.4,0.61832584]
["bitfinex","ETHUSD",1729074321943,3.80371,2629.1,2628.6,3.80424]
["bitfinex","ETHUSD",1729074322345,3.80341,2629.3,2628.6,3.88027168]
["bitfinex","ETHUSD",1729074322656,3.80368,2629.1,2628.6,3.80419]
["bitfinex","ETHUSD",1729074322860,7.60734,2629.1,2628.6,3.80419]
["bitfinex","ETHUSD",1729074323065,3.80366,2629.1,2628.6,3.80419]
["bitfinex","ETHUSD",1729074323768,3.80339,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1729074323935,0.19286962,2629.4,2628.7,1.3238]
["bitfinex","ETHUSD",1729074324134,0.19286962,2629.4,2629.1,3.80346]
["bitfinex","ETHUSD",1729074324536,0.19286962,2629.4,2628.9,3.80377]
["bitfinex","ETHUSD",1729074324537,3.99608962,2629.4,2628.9,3.80373]
["bitfinex","ETHUSD",1729074324866,0.19286962,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1729074325166,0.19286962,2629.4,2628.9,3.80373]
["bitfinex","ETHUSD",1729074325167,3.99612962,2629.4,2628.9,3.80373]
["bitfinex","ETHUSD",1729074325322,3.99612962,2629.4,2628.7,4.57793]
["bitfinex","ETHUSD",1729074325323,3.80338,2629.3,2628.7,4.57793]
["bitfinex","ETHUSD",1729074325522,3.80338,2629.3,2628.8,3.80391]
["bitfinex","ETHUSD",1729074325721,0.19286962,2629.4,2629.0,3.8036]
["bitfinex","ETHUSD",1729074325959,3.99601962,2629.4,2629.0,3.8036]
["bitfinex","ETHUSD",1729074326565,0.19286962,2629.4,2629.0,3.8036]
["bitfinex","ETHUSD",1729074326723,3.99601962,2629.4,2629.0,3.8036]
["bitfinex","ETHUSD",1729074326919,0.19286962,2629.4,2629.0,3.8036]
["bitfinex","ETHUSD",1729074327348,3.99607962,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1729074327764,0.19286962,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1729074328282,0.19286962,2629.4,2628.9,0.84576316]
["bitfinex","ETHUSD",1729074328283,3.80358,2629.1,2628.7,4.57785]
["bitfinex","ETHUSD",1729074329364,3.80348,2629.2,2628.7,4.57785]
["bitfinex","ETHUSD",1729074329660,3.80348,2629.2,2628.5,0.7959]
["bitfinex","ETHUSD",1729074329661,5.28459493,2629.2,2628.5,0.7959]
["bitfinex","ETHUSD",1729074329961,3.80396,2628.9,2628.5,0.7959]
["bitfinex","ETHUSD",1729074330161,3.80396,2628.9,2628.5,4.60033]
["bitfinex","ETHUSD",1729074330729,7.60793,2628.9,2628.4,3.80457]
["bitfinex","ETHUSD",1729074330923,3.80396,2628.9,2628.3,4.62676]
["bitfinex","ETHUSD",1729074331129,3.80403,2628.8,2628.3,8.43141]
["bitfinex","ETHUSD",1729074331363,4.184356,2628.9,2628.4,3.80457]
["bitfinex","ETHUSD",1729074331767,4.11002497,2628.9,2628.3,0.8221]
["bitfinex","ETHUSD",1729074332073,3.80424,2628.7,2628.3,0.8221]
["bitfinex","ETHUSD",1729074333886,3.80424,2628.7,2628.1,3.80489]
["bitfinex","ETHUSD",1729074334099,3.80424,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1729074334261,5.0576205,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1729074334699,1.2533805,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1729074335102,0.8156,2628.8,2628.3,3.80473]
["bitfinex","ETHUSD",1729074335576,4.61963,2628.8,2628.3,7.60938]
["bitfinex","ETHUSD",1729074336505,4.61963,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1729074336887,4.61963,2628.8,2628.3,7.60929]
["bitfinex","ETHUSD",1729074337703,3.80416,2628.7,2628.4,0.09416401]
["bitfinex","ETHUSD",1729074338005,8.35717897,2628.5,2628.4,0.09416401]
["bitfinex","ETHUSD",1729074338770,11.35717897,2628.5,2628.4,0.09416401]
["bitfinex","ETHUSD",1729074339513,11.55152128,2628.5,2628.4,0.09416401]
["bitfinex","ETHUSD",1729074340105,16.56152128,2628.5,2628.4,0.09416401]
["bitfinex","ETHUSD",1729074340406,3.80606,2627.4,2627.0,0.8307]
["bitfinex","ETHUSD",1729074340610,0.7522,2627.5,2627.0,0.8307]
["bitfinex","ETHUSD",1729074340856,3.80642,2627.2,2626.6,3.8071]
["bitfinex","ETHUSD",1729074340998,3.80633,2627.2,2626.6,3.8071]
["bitfinex","ETHUSD",1729074341696,3.80628,2627.3,2626.6,3.8071]
["bitfinex","ETHUSD",1729074341872,3.80628,2627.3,2626.7,4.18765]
["bitfinex","ETHUSD",1729074342576,3.80648,2627.1,2626.7,0.38071]
["bitfinex","ETHUSD",1729074342774,3.80626,2627.3,2626.6,3.8071]
["bitfinex","ETHUSD",1729074342970,3.80634,2627.2,2626.6,3.8071]
["bitfinex","ETHUSD",1729074343174,7.53610897,2627.1,2626.5,3.80733]
["bitfinex","ETHUSD",1729074343489,3.80678,2626.9,2626.4,8.44546]
["bitfinex","ETHUSD",1729074343695,3.80678,2626.9,2626.4,4.63805]
["bitfinex","ETHUSD",1729074343898,7.61307,2627.1,2626.4,4.63805]
["bitfinex","ETHUSD",1729074344111,3.80652,2627.1,2626.5,3.80726]
["bitfinex","ETHUSD",1729074345476,3.80662,2627.0,2626.5,3.80726]
["bitfinex","ETHUSD",1729074346114,3.80652,2627.1,2626.6,3.80716]
["bitfinex","ETHUSD",1729074346271,3.80652,2627.1,2626.4,5.102855]
["bitfinex","ETHUSD",1729074346477,3.80664,2627.0,2626.4,5.102855]
["bitfinex","ETHUSD",1729074346784,3.80652,2627.1,2626.4,5.102855]
["bitfinex","ETHUSD",1729074346785,7.61314,2627.1,2626.5,3.80727]
["bitfinex","ETHUSD",1729074347001,3.80663,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1729074348537,7.61308,2627.1,2626.5,3.80727]
["bitfinex","ETHUSD",1729074348736,3.80663,2627.0,2626.5,3.80727]
["bitfinex","ETHUSD",1729074349305,3.80691,2626.8,2626.4,0.8307]
["bitfinex","ETHUSD",1729074349618,3.80691,2626.8,2626.1,4.61525]
["bitfinex","ETHUSD",1729074349619,3.80728,2626.6,2626.1,4.61525]
["bitfinex","ETHUSD",1729074350026,3.72962897,2626.5,2626.1,0.8074]
["bitfinex","ETHUSD",1729074350339,3.80751,2626.4,2626.1,0.8074]
["bitfinex","ETHUSD",1729074350545,3.80751,2626.4,2625.9,3.80817]
["bitfinex","ETHUSD",1729074350902,3.80751,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1729074351103,3.80728,2626.6,2626.0,3.80806]
["bitfinex","ETHUSD",1729074351346,7.61457,2626.6,2626.0,7.61602]
["bitfinex","ETHUSD",1729074351546,3.80735,2626.5,2625.8,5.2247]
["bitfinex","ETHUSD",1729074351729,3.80772,2626.3,2625.8,4.62298]
["bitfinex","ETHUSD",1729074351909,7.61547,2626.3,2625.8,4.62298]
["bitfinex","ETHUSD",1729074352249,3.80786,2626.2,2625.8,5.2247]
["bitfinex","ETHUSD",1729074352404,3.80786,2626.2,2625.8,0.8147]
["bitfinex","ETHUSD",1729074352608,3.80786,2626.2,2625.8,5.2247]
["bitfinex","ETHUSD",1729074353134,3.80786,2626.2,2625.8,9.03304]
["bitfinex","ETHUSD",1729074353303,3.80764,2626.3,2625.8,9.03304]
["bitfinex","ETHUSD",1729074353703,4.5315141,2626.3,2625.8,9.03304]
["bitfinex","ETHUSD",1729074357041,0.7238741,2626.3,2625.9,3.80814]
["bitfinex","ETHUSD",1729074357246,3.80755,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1729074357448,3.80755,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1729074360073,6.80698,2626.8,2626.3,0.8177]
["bitfinex","ETHUSD",1729074360355,3.80731,2626.6,2626.1,4.62561]
["bitfinex","ETHUSD",1729074360916,7.6137,2626.9,2626.2,3.80776]
["bitfinex","ETHUSD",1729074361149,7.61367,2626.9,2626.4,3.80744]
["bitfinex","ETHUSD",1729074361458,3.72962897,2627.2,2626.5,0.8053]
["bitfinex","ETHUSD",1729074361662,3.99825632,2627.1,2626.5,0.8053]
["bitfinex","ETHUSD",1729074361955,3.99825632,2627.1,2626.5,4.61263]
["bitfinex","ETHUSD",1729074361956,3.8067,2627.0,2626.5,4.61263]
["bitfinex","ETHUSD",1729074362116,3.80655,2627.1,2626.5,0.8053]
["bitfinex","ETHUSD",1729074362320,3.80655,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1729074362519,3.80655,2627.1,2626.5,4.61255]
["bitfinex","ETHUSD",1729074362742,3.80655,2627.1,2626.7,3.80703]
["bitfinex","ETHUSD",1729074363146,3.8067,2627.0,2626.5,5.073805]
["bitfinex","ETHUSD",1729074363345,3.8067,2627.0,2626.5,4.61255]
["bitfinex","ETHUSD",1729074363761,3.80655,2627.1,2626.5,4.61255]
["bitfinex","ETHUSD",1729074363967,3.80677,2626.9,2626.5,4.61255]
["bitfinex","ETHUSD",1729074364162,3.80655,2627.1,2626.5,4.61255]
["bitfinex","ETHUSD",1729074364373,3.80677,2626.9,2626.5,4.61255]
["bitfinex","ETHUSD",1729074364578,8.374952,2626.9,2626.5,0.8053]
["bitfinex","ETHUSD",1729074364742,3.80693,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1729074365240,3.80693,2626.8,2626.3,0.7917]
["bitfinex","ETHUSD",1729074365485,3.80693,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1729074367871,3.80664,2627.0,2626.4,3.80741]
["bitfinex","ETHUSD",1729074368346,3.80691,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1729074368685,3.80684,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1729074369251,3.80657,2627.1,2626.6,3.80717]
["bitfinex","ETHUSD",1729074369583,3.80657,2627.1,2626.4,0.840677]
["bitfinex","ETHUSD",1729074369584,3.80607,2627.4,2626.9,4.62655]
["bitfinex","ETHUSD",1729074369748,3.80629,2627.3,2626.9,0.8199]
["bitfinex","ETHUSD",1729074369948,3.80643,2627.2,2626.9,0.8199]
["bitfinex","ETHUSD",1729074370251,3.80629,2627.3,2626.9,0.8199]
["bitfinex","ETHUSD",1729074370445,4.6595055,2627.3,2626.9,0.8199]
["bitfinex","ETHUSD",1729074370687,3.806,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1729074371707,3.80575,2627.6,2627.0,3.80661]
["bitfinex","ETHUSD",1729074371854,3.80575,2627.6,2626.9,0.8199]
["bitfinex","ETHUSD",1729074371855,3.80591,2627.5,2627.1,3.80639]
["bitfinex","ETHUSD",1729074372589,7.61164,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1729074372952,3.80575,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1729074373374,7.61161,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1729074373547,3.80575,2627.6,2627.1,7.61278]
["bitfinex","ETHUSD",1729074373757,10.53481897,2628.0,2627.3,0.8268]
["bitfinex","ETHUSD",1729074373758,6.72962897,2628.0,2627.3,0.8268]
["bitfinex","ETHUSD",1729074373962,3.80575,2627.6,2627.3,0.8268]
["bitfinex","ETHUSD",1729074374203,3.80556,2627.8,2627.3,0.8268]
["bitfinex","ETHUSD",1729074374365,7.61112,2627.8,2627.3,0.8268]
["bitfinex","ETHUSD",1729074374754,3.8057,2627.7,2627.3,0.8268]
["bitfinex","ETHUSD",1729074374955,3.80581,2627.6,2627.3,0.8268]
["bitfinex","ETHUSD",1729074375354,3.80604,2627.4,2627.0,4.56255]
["bitfinex","ETHUSD",1729074375791,3.80604,2627.4,2627.0,0.756]
["bitfinex","ETHUSD",1729074376190,3.80604,2627.4,2627.0,4.56262]
["bitfinex","ETHUSD",1729074376556,3.80591,2627.5,2627.0,4.56262]
["bitfinex","ETHUSD",1729074377154,4.58696,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1729074377358,3.80605,2627.4,2627.0,0.756]
["bitfinex","ETHUSD",1729074377902,3.80605,2627.4,2627.0,4.56257]
["bitfinex","ETHUSD",1729074378277,3.80605,2627.4,2627.0,0.756]
["bitfinex","ETHUSD",1729074378807,3.80591,2627.5,2627.0,4.56249]
["bitfinex","ETHUSD",1729074379400,3.80586,2627.6,2627.1,7.61284]
["bitfinex","ETHUSD",1729074379700,7.61172,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1729074379905,3.80586,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1729074380574,7.6117,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1729074380901,7.6117,2627.6,2627.1,4.65090641]
["bitfinex","ETHUSD",1729074380902,3.80584,2627.6,2627.1,4.65090641]
["bitfinex","ETHUSD",1729074381105,3.80584,2627.6,2627.1,8.45730641]
["bitfinex","ETHUSD",1729074381300,3.8112,2628.0,2627.2,0.7779]
["bitfinex","ETHUSD",1729074381504,3.80525,2628.0,2627.5,4.35582]
["bitfinex","ETHUSD",1729074381673,3.80525,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1729074382005,3.80496,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1729074382245,3.80469,2628.4,2627.8,4.58686]
["bitfinex","ETHUSD",1729074382386,3.80495,2628.2,2627.8,0.7814]
["bitfinex","ETHUSD",1729074382588,3.80469,2628.4,2627.8,0.7814]
["bitfinex","ETHUSD",1729074382821,3.80445,2628.5,2628.0,3.80515]
["bitfinex","ETHUSD",1729074382984,3.80445,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1729074383830,3.80445,2628.5,2628.0,7.61017]
["bitfinex","ETHUSD",1729074384028,3.80445,2628.5,2628.0,3.80508]
["bitfinex","ETHUSD",1729074384488,3.80445,2628.5,2628.0,3.80386842]
["bitfinex","ETHUSD",1729074384687,7.60903,2628.5,2628.0,3.80386842]
["bitfinex","ETHUSD",1729074384920,7.60903,2628.5,2627.8,4.58675]
["bitfinex","ETHUSD",1729074384921,0.78040572,2628.5,2627.8,4.58675]
["bitfinex","ETHUSD",1729074385215,3.80483,2628.3,2627.8,4.58675]
["bitfinex","ETHUSD",1729074385421,7.60964,2628.3,2627.8,4.58675]
["bitfinex","ETHUSD",1729074385690,4.58495572,2628.5,2627.8,4.58675]
["bitfinex","ETHUSD",1729074385930,3.80468,2628.4,2627.9,3.80524]
["bitfinex","ETHUSD",1729074386630,3.80474,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1729074388124,3.8046,2628.4,2627.9,3.80524]
["bitfinex","ETHUSD",1729074388687,4.58495572,2628.5,2628.0,3.80517]
["bitfinex","ETHUSD",1729074388928,0.1950272,2628.6,2628.2,3.80485]
["bitfinex","ETHUSD",1729074388929,3.80432,2628.6,2628.2,3.80485]
["bitfinex","ETHUSD",1729074389135,3.80398,2628.9,2628.3,0.7713]
["bitfinex","ETHUSD",1729074389429,3.80398,2628.9,2628.3,1.23652449]
["bitfinex","ETHUSD",1729074389430,3.99913159,2628.9,2628.3,1.23652449]
["bitfinex","ETHUSD",1729074389631,3.80404,2628.8,2628.3,1.23652449]
["bitfinex","ETHUSD",1729074390030,3.80419,2628.7,2628.3,1.23652449]
["bitfinex","ETHUSD",1729074390332,3.80438,2628.6,2628.3,0.7713]
["bitfinex","ETHUSD",1729074390696,3.80475,2628.3,2628.0,0.818]
["bitfinex","ETHUSD",1729074391707,3.80467,2628.4,2628.0,0.818]
["bitfinex","ETHUSD",1729074391925,4.55422897,2628.7,2628.0,0.818]
["bitfinex","ETHUSD",1729074391926,3.80475,2628.3,2628.0,0.818]
["bitfinex","ETHUSD",1729074392731,3.72962897,2628.6,2628.0,0.818]
["bitfinex","ETHUSD",1729074392732,3.80456,2628.5,2628.0,0.818]
["bitfinex","ETHUSD",1729074392952,3.80481,2628.3,2628.0,0.818]
["bitfinex","ETHUSD",1729074393297,0.7534189,2628.4,2627.8,0.818]
["bitfinex","ETHUSD",1729074393536,7.60994,2628.2,2627.8,0.818]
["bitfinex","ETHUSD",1729074393714,3.80495,2628.2,2627.8,0.818]
["bitfinex","ETHUSD",1729074393912,7.60997,2628.2,2627.8,0.818]
["bitfinex","ETHUSD",1729074394241,3.80495,2628.2,2627.8,0.818]
["bitfinex","ETHUSD",1729074394396,7.60943,2628.4,2627.9,3.80524]
["bitfinex","ETHUSD",1729074394600,3.8048,2628.3,2627.8,4.62337]
["bitfinex","ETHUSD",1729074394841,3.8048,2628.3,2627.8,0.818]
["bitfinex","ETHUSD",1729074395633,7.53403897,2628.6,2627.9,3.80531]
["bitfinex","ETHUSD",1729074395834,7.53403897,2628.6,2628.0,3.8051]
["bitfinex","ETHUSD",1729074395835,3.8046,2628.4,2628.0,3.8051]
["bitfinex","ETHUSD",1729074398507,3.8046,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1729074399530,3.80468,2628.4,2627.8,0.818]
["bitfinex","ETHUSD",1729074399839,3.80475,2628.3,2627.8,4.62343]
["bitfinex","ETHUSD",1729074400040,3.80492,2628.2,2627.8,0.818]
["bitfinex","ETHUSD",1729074400349,3.80475,2628.3,2627.8,4.62345]
["bitfinex","ETHUSD",1729074400839,3.80498,2628.2,2627.8,0.818]
["bitfinex","ETHUSD",1729074401007,4.65345881,2628.2,2627.8,0.818]
["bitfinex","ETHUSD",1729074402035,4.65345881,2628.2,2627.8,4.62343]
["bitfinex","ETHUSD",1729074403098,0.7937,2628.3,2627.8,4.62343]
["bitfinex","ETHUSD",1729074403099,0.7937,2628.3,2627.8,4.62338]
["bitfinex","ETHUSD",1729074403406,4.59844,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1729074404136,3.80474,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1729074404433,4.67971809,2628.4,2627.9,3.8053]
["bitfinex","ETHUSD",1729074404633,0.87505809,2628.4,2627.9,7.61052]
["bitfinex","ETHUSD",1729074404806,3.80464,2628.4,2627.9,7.61046]
["bitfinex","ETHUSD",1729074405007,3.80464,2628.4,2627.9,3.80522]
["bitfinex","ETHUSD",1729074405315,3.80474,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1729074408810,8.42745,2628.5,2627.9,7.61042]
["bitfinex","ETHUSD",1729074409013,3.80457,2628.5,2628.0,4.5599]
["bitfinex","ETHUSD",1729074409236,7.60914,2628.5,2628.0,4.5599]
["bitfinex","ETHUSD",1729074410246,7.6091,2628.5,2628.0,4.5599]
["bitfinex","ETHUSD",1729074410413,3.80453,2628.5,2628.0,4.5599]
["bitfinex","ETHUSD",1729074411437,3.8046,2628.4,2628.0,4.5599]
["bitfinex","ETHUSD",1729074413546,3.80423,2628.7,2628.1,3.80503]
["bitfinex","ETHUSD",1729074413713,3.80441,2628.6,2628.1,3.80503]
["bitfinex","ETHUSD",1729074413914,3.80458,2628.5,2628.0,0.7548]
["bitfinex","ETHUSD",1729074414177,3.80432,2628.6,2628.1,3.80493]
["bitfinex","ETHUSD",1729074414373,3.80446,2628.5,2628.1,3.80493]
["bitfinex","ETHUSD",1729074415155,3.80413,2628.8,2628.1,3.80493]
["bitfinex","ETHUSD",1729074415156,3.80413,2628.8,2628.1,2.145893]
["bitfinex","ETHUSD",1729074415321,3.80413,2628.8,2628.3,4.56412]
["bitfinex","ETHUSD",1729074415520,0.19515159,2628.9,2628.7,3.80413]
["bitfinex","ETHUSD",1729074415826,0.19515159,2628.9,2628.5,4.56376]
["bitfinex","ETHUSD",1729074416137,0.19515159,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1729074416771,0.19515159,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1729074417849,0.19515159,2628.9,2628.7,4.64094]
["bitfinex","ETHUSD",1729074418052,0.19515159,2628.9,2628.8,0.7883]
["bitfinex","ETHUSD",1729074420425,3.99903159,2628.9,2628.6,0.7613]
["bitfinex","ETHUSD",1729074420733,3.8041,2628.8,2628.3,5.11592]
["bitfinex","ETHUSD",1729074420937,7.60819,2628.8,2628.3,5.11592]
["bitfinex","ETHUSD",1729074421129,3.80444,2628.6,2628.3,0.7612]
["bitfinex","ETHUSD",1729074421336,3.80451,2628.5,2628.3,0.7612]
["bitfinex","ETHUSD",1729074421561,3.80459,2628.4,2628.1,0.7612]
["bitfinex","ETHUSD",1729074422964,3.80445,2628.5,2628.1,0.7612]
["bitfinex","ETHUSD",1729074423640,0.86132416,2628.8,2628.1,0.7612]
["bitfinex","ETHUSD",1729074423821,3.80418,2628.7,2628.2,3.80482]
["bitfinex","ETHUSD",1729074424021,3.80423,2628.7,2628.2,4.337516]
["bitfinex","ETHUSD",1729074424218,3.80433,2628.6,2628.2,3.880914]
["bitfinex","ETHUSD",1729074424659,3.99910159,2628.9,2628.3,4.5894]
["bitfinex","ETHUSD",1729074424847,3.99910159,2628.9,2628.4,0.0760838]
["bitfinex","ETHUSD",1729074425047,3.80374,2629.0,2628.5,4.57897]
["bitfinex","ETHUSD",1729074425231,3.99833514,2629.0,2628.5,4.57897]
["bitfinex","ETHUSD",1729074425847,3.99833514,2629.0,2628.5,8.38334]
["bitfinex","ETHUSD",1729074426161,3.99833514,2629.0,2628.5,4.57897]
["bitfinex","ETHUSD",1729074427166,4.77854565,2629.0,2628.5,0.7746]
["bitfinex","ETHUSD",1729074427664,3.80396,2628.9,2628.5,0.7746]
["bitfinex","ETHUSD",1729074427972,3.80396,2628.9,2628.6,0.08670976]
["bitfinex","ETHUSD",1729074429140,3.80395,2628.9,2628.6,0.08670976]
["bitfinex","ETHUSD",1729074431178,4.77852565,2629.0,2628.6,0.08670976]
["bitfinex","ETHUSD",1729074434338,3.80394,2628.9,2628.6,0.08670976]
["bitfinex","ETHUSD",1729074434553,4.77852565,2629.0,2628.6,0.08670976]
["bitfinex","ETHUSD",1729074435186,3.80392,2628.9,2628.6,0.08670976]
["bitfinex","ETHUSD",1729074435878,4.77851565,2629.0,2628.6,0.08670976]
["bitfinex","ETHUSD",1729074437086,3.8039,2628.9,2628.6,0.08670976]
["bitfinex","ETHUSD",1729074438078,8.58236565,2629.0,2628.6,0.08670976]
["bitfinex","ETHUSD",1729074438279,3.99832514,2629.0,2628.6,0.08670976]
["bitfinex","ETHUSD",1729074439817,3.80403,2628.8,2628.6,0.08670976]
["bitfinex","ETHUSD",1729074439968,3.80387,2628.9,2628.6,0.08670976]
["bitfinex","ETHUSD",1729074440173,0.39984651,2628.9,2628.6,0.08670976]
["bitfinex","ETHUSD",1729074440407,4.20384651,2628.9,2628.6,0.08670976]
["bitfinex","ETHUSD",1729074441292,3.80416,2628.7,2628.6,0.08670976]
["bitfinex","ETHUSD",1729074447610,8.30728897,2628.7,2628.6,0.08670976]
["bitfinex","ETHUSD",1729074448125,11.30728897,2628.7,2628.6,0.08670976]
["bitfinex","ETHUSD",1729074448329,12.85840552,2628.7,2628.6,0.08670976]
["bitfinex","ETHUSD",1729074448502,13.25635525,2628.7,2628.6,9.76e-06]
["bitfinex","ETHUSD",1729074449093,3.8056,2627.7,2627.6,0.797]
["bitfinex","ETHUSD",1729074449287,3.8056,2627.7,2627.2,4.60322]
["bitfinex","ETHUSD",1729074450005,3.8056,2627.7,2627.2,0.797]
["bitfinex","ETHUSD",1729074450326,3.80554,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1729074451639,0.18678072,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1729074451997,3.80554,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1729074453121,3.80554,2627.8,2627.4,0.8189]
["bitfinex","ETHUSD",1729074453330,3.80534,2627.9,2627.4,0.89501839]
["bitfinex","ETHUSD",1729074453572,3.80518,2628.0,2627.6,0.8189]
["bitfinex","ETHUSD",1729074453894,3.80503,2628.1,2627.6,4.62463]
["bitfinex","ETHUSD",1729074454096,3.80491,2628.2,2627.7,3.80548]
["bitfinex","ETHUSD",1729074454296,0.8196,2628.7,2627.9,0.8103]
["bitfinex","ETHUSD",1729074454609,0.8196,2628.7,2628.2,4.6151]
["bitfinex","ETHUSD",1729074454610,3.80416,2628.7,2628.2,4.6151]
["bitfinex","ETHUSD",1729074455040,3.80416,2628.7,2628.2,4.61508]
["bitfinex","ETHUSD",1729074455200,3.80416,2628.7,2628.2,5.076588]
["bitfinex","ETHUSD",1729074455396,3.80416,2628.7,2628.2,8.881348]
["bitfinex","ETHUSD",1729074455611,3.80416,2628.7,2628.2,8.881358]
["bitfinex","ETHUSD",1729074456007,3.80416,2628.7,2628.2,5.076568]
["bitfinex","ETHUSD",1729074456310,0.18630734,2628.9,2628.7,0.8163]
["bitfinex","ETHUSD",1729074456510,3.80379,2629.0,2628.7,0.8163]
["bitfinex","ETHUSD",1729074457523,3.80389,2628.9,2628.7,0.8163]
["bitfinex","ETHUSD",1729074457718,3.80401,2628.8,2628.5,0.8163]
["bitfinex","ETHUSD",1729074457956,3.804,2628.9,2628.5,0.8163]
["bitfinex","ETHUSD",1729074458256,3.80403,2628.8,2628.5,0.8163]
["bitfinex","ETHUSD",1729074459257,3.80408,2628.8,2628.5,0.8163]
["bitfinex","ETHUSD",1729074460741,3.80394,2628.9,2628.5,0.8163]
["bitfinex","ETHUSD",1729074460945,3.80403,2628.8,2628.5,0.8163]
["bitfinex","ETHUSD",1729074461458,3.80434,2628.6,2628.1,4.62061]
["bitfinex","ETHUSD",1729074461657,4.58372642,2628.8,2628.2,3.80475]
["bitfinex","ETHUSD",1729074461658,8.37228,2628.8,2628.2,3.80475]
["bitfinex","ETHUSD",1729074461861,3.8042,2628.7,2628.2,3.80475]
["bitfinex","ETHUSD",1729074462358,8.37226,2628.8,2628.2,7.60956]
["bitfinex","ETHUSD",1729074462512,4.56813,2628.8,2628.2,7.60956]
["bitfinex","ETHUSD",1729074462715,8.37227,2628.8,2628.2,8.452086]
["bitfinex","ETHUSD",1729074462955,3.80416,2628.7,2628.2,8.452086]
["bitfinex","ETHUSD",1729074463160,3.80416,2628.7,2628.2,4.647276]
["bitfinex","ETHUSD",1729074463458,3.80416,2628.7,2628.2,8.452086]
["bitfinex","ETHUSD",1729074463661,3.80416,2628.7,2628.2,4.647276]
["bitfinex","ETHUSD",1729074464014,3.80447,2628.5,2628.1,0.8157]
["bitfinex","ETHUSD",1729074464329,3.80474,2628.3,2628.1,0.8157]
["bitfinex","ETHUSD",1729074466031,7.53505897,2627.9,2627.3,0.8157]
["bitfinex","ETHUSD",1729074466764,3.80564,2627.7,2627.3,0.8157]
["bitfinex","ETHUSD",1729074467619,7.53526897,2627.7,2627.3,0.8157]
["bitfinex","ETHUSD",1729074467934,0.8343969,2627.6,2627.3,0.8157]
["bitfinex","ETHUSD",1729074468850,1.02132311,2627.6,2627.3,0.8157]
["bitfinex","ETHUSD",1729074471132,3.80591,2627.5,2626.9,3.80672]
["bitfinex","ETHUSD",1729074471344,1.02132311,2627.6,2627.0,3.80654]
["bitfinex","ETHUSD",1729074471345,4.82720311,2627.6,2627.0,3.80654]
["bitfinex","ETHUSD",1729074471638,1.02132311,2627.6,2627.0,3.80654]
["bitfinex","ETHUSD",1729074471839,1.02132311,2627.6,2627.2,4.62623]
["bitfinex","ETHUSD",1729074472056,1.02132311,2627.6,2627.2,0.8199]
["bitfinex","ETHUSD",1729074472057,3.99275621,2627.6,2627.2,0.8199]
["bitfinex","ETHUSD",1729074472225,3.80614,2627.4,2626.9,4.62655]
["bitfinex","ETHUSD",1729074472425,3.80613,2627.4,2626.9,4.62655]
["bitfinex","ETHUSD",1729074473037,3.80591,2627.5,2627.0,3.80662]
["bitfinex","ETHUSD",1729074473359,3.99278621,2627.6,2627.1,3.80641]
["bitfinex","ETHUSD",1729074473571,4.84589773,2627.6,2627.0,7.61316]
["bitfinex","ETHUSD",1729074473722,4.84589773,2627.6,2627.0,3.80654]
["bitfinex","ETHUSD",1729074474068,3.80606,2627.4,2627.0,3.80654]
["bitfinex","ETHUSD",1729074474924,3.80606,2627.4,2626.9,0.8199]
["bitfinex","ETHUSD",1729074474925,3.80619,2627.3,2626.9,0.8199]
["bitfinex","ETHUSD",1729074475262,3.72962897,2627.5,2626.9,4.62666]
["bitfinex","ETHUSD",1729074475424,3.80604,2627.4,2626.9,4.62666]
["bitfinex","ETHUSD",1729074475625,7.61216,2627.4,2626.9,4.62666]
["bitfinex","ETHUSD",1729074475860,3.80626,2627.3,2626.9,0.8199]
["bitfinex","ETHUSD",1729074476269,3.80669,2627.0,2626.6,0.779]
["bitfinex","ETHUSD",1729074476472,3.80684,2626.9,2626.6,0.779]
["bitfinex","ETHUSD",1729074476672,8.7479859,2626.9,2626.6,0.779]
["bitfinex","ETHUSD",1729074476823,8.7479859,2626.9,2626.4,4.58649]
["bitfinex","ETHUSD",1729074477027,8.7480159,2626.9,2626.4,4.58649]
["bitfinex","ETHUSD",1729074477256,3.807,2626.8,2626.4,0.779]
["bitfinex","ETHUSD",1729074477441,3.80717,2626.7,2626.4,0.779]
["bitfinex","ETHUSD",1729074477781,3.80717,2626.7,2625.7,3.80846]
["bitfinex","ETHUSD",1729074477782,3.80734,2626.5,2626.1,0.7619]
["bitfinex","ETHUSD",1729074479067,3.80736,2626.5,2626.1,4.56976]
["bitfinex","ETHUSD",1729074479435,3.9972355,2626.6,2626.1,4.56976]
["bitfinex","ETHUSD",1729074479638,3.80734,2626.5,2626.1,0.7619]
["bitfinex","ETHUSD",1729074480041,3.80734,2626.5,2626.1,4.56982]
["bitfinex","ETHUSD",1729074480241,3.80713,2626.7,2626.1,4.56982]
["bitfinex","ETHUSD",1729074480471,8.39925587,2626.9,2626.3,3.80756]
["bitfinex","ETHUSD",1729074480472,3.80698,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1729074480672,3.80707,2626.7,2626.3,3.80756]
["bitfinex","ETHUSD",1729074481784,4.60337,2626.9,2626.3,3.80756]
["bitfinex","ETHUSD",1729074482062,4.57225,2627.1,2626.5,0.7815]
["bitfinex","ETHUSD",1729074482253,3.80677,2626.9,2626.5,0.7815]
["bitfinex","ETHUSD",1729074482850,6.99462686,2627.0,2626.5,4.58882]
["bitfinex","ETHUSD",1729074483191,5.01764744,2627.0,2626.3,0.751]
["bitfinex","ETHUSD",1729074483338,5.01764744,2627.0,2626.1,3.80784]
["bitfinex","ETHUSD",1729074483339,3.80734,2626.5,2626.1,0.751]
["bitfinex","ETHUSD",1729074483544,3.80776,2626.3,2625.8,7.61653]
["bitfinex","ETHUSD",1729074483858,3.80741,2626.5,2626.0,3.80793]
["bitfinex","ETHUSD",1729074484182,3.80741,2626.5,2626.1,0.7909]
["bitfinex","ETHUSD",1729074484591,7.6149,2626.5,2626.1,0.7909]
["bitfinex","ETHUSD",1729074484876,3.80741,2626.5,2626.1,0.7909]
["bitfinex","ETHUSD",1729074485183,3.8075,2626.4,2626.1,0.7909]
["bitfinex","ETHUSD",1729074486054,3.80743,2626.5,2626.1,0.7909]
["bitfinex","ETHUSD",1729074486866,0.8314149,2626.6,2626.1,0.7909]
["bitfinex","ETHUSD",1729074487178,3.72962897,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1729074487179,3.807,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1729074487977,3.80697,2626.8,2626.3,7.61513]
["bitfinex","ETHUSD",1729074488142,3.80697,2626.8,2626.1,0.7909]
["bitfinex","ETHUSD",1729074488143,3.80697,2626.8,2626.4,0.7891]
["bitfinex","ETHUSD",1729074488589,3.99472686,2627.0,2626.4,0.7891]
["bitfinex","ETHUSD",1729074488764,3.80687,2626.9,2626.4,5.056182]
["bitfinex","ETHUSD",1729074488977,3.80687,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1729074489180,3.80642,2627.2,2626.7,4.59153]
["bitfinex","ETHUSD",1729074489387,3.80649,2627.1,2626.7,4.59153]
["bitfinex","ETHUSD",1729074489682,3.80649,2627.1,2626.7,0.7846]
["bitfinex","ETHUSD",1729074489885,0.19172544,2627.2,2626.7,0.7846]
["bitfinex","ETHUSD",1729074489886,3.80663,2627.0,2626.7,0.7846]
["bitfinex","ETHUSD",1729074491656,3.99807544,2627.2,2626.7,4.59165]
["bitfinex","ETHUSD",1729074491885,3.99807544,2627.2,2626.7,5.431533]
["bitfinex","ETHUSD",1729074492189,3.80648,2627.1,2626.7,5.431533]
["bitfinex","ETHUSD",1729074492394,3.80648,2627.1,2626.7,0.7846]
["bitfinex","ETHUSD",1729074492898,3.80691,2626.8,2626.4,0.8285]
["bitfinex","ETHUSD",1729074493385,7.61363,2626.9,2626.4,4.63596]
["bitfinex","ETHUSD",1729074494067,3.80679,2626.9,2626.4,4.63596]
["bitfinex","ETHUSD",1729074494457,7.61369,2626.9,2626.4,4.63596]
["bitfinex","ETHUSD",1729074494659,3.80679,2626.9,2626.4,4.63596]
["bitfinex","ETHUSD",1729074496389,7.61314,2627.1,2626.7,0.8043]
["bitfinex","ETHUSD",1729074496590,0.19172544,2627.2,2626.7,0.8043]
["bitfinex","ETHUSD",1729074497178,3.99811544,2627.2,2626.7,4.61122]
["bitfinex","ETHUSD",1729074497974,3.80639,2627.2,2626.7,4.61122]
["bitfinex","ETHUSD",1729074498478,11.99352897,2627.4,2626.7,0.8043]
["bitfinex","ETHUSD",1729074498479,3.80654,2627.1,2626.7,0.8043]
["bitfinex","ETHUSD",1729074499089,5.3056329,2627.3,2626.7,0.8043]
["bitfinex","ETHUSD",1729074499090,3.80646,2627.2,2626.7,0.8043]
["bitfinex","ETHUSD",1729074499312,3.80646,2627.2,2626.7,4.6113]
["bitfinex","ETHUSD",1729074500376,3.80646,2627.2,2626.7,0.8043]
["bitfinex","ETHUSD",1729074500574,3.80646,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1729074500992,3.80648,2627.1,2626.7,0.8043]
["bitfinex","ETHUSD",1729074501397,3.80635,2627.2,2626.7,4.61131]
["bitfinex","ETHUSD",1729074501834,3.80648,2627.1,2626.7,4.61131]
["bitfinex","ETHUSD",1729074503190,3.80648,2627.1,2626.7,4.61129]
["bitfinex","ETHUSD",1729074504488,7.61308,2627.1,2626.7,0.8043]
["bitfinex","ETHUSD",1729074504690,3.80648,2627.1,2626.7,0.8043]
["bitfinex","ETHUSD",1729074504887,7.61307,2627.1,2626.7,0.8043]
["bitfinex","ETHUSD",1729074505217,3.80648,2627.1,2626.7,0.8043]
["bitfinex","ETHUSD",1729074506137,3.80648,2627.1,2626.7,4.61134]
["bitfinex","ETHUSD",1729074506513,7.61303,2627.1,2626.7,0.8043]
["bitfinex","ETHUSD",1729074506717,3.80648,2627.1,2626.7,0.8043]
["bitfinex","ETHUSD",1729074507292,3.80648,2627.1,2626.7,4.61133]
["bitfinex","ETHUSD",1729074507586,7.61309,2627.1,2626.7,0.8043]
["bitfinex","ETHUSD",1729074507793,8.54374871,2627.1,2626.7,0.8043]
["bitfinex","ETHUSD",1729074508130,4.73713871,2627.1,2626.7,0.8043]
["bitfinex","ETHUSD",1729074508635,3.80683,2626.9,2626.7,0.8043]
["bitfinex","ETHUSD",1729074508802,3.80664,2627.0,2626.7,0.8043]
["bitfinex","ETHUSD",1729074509006,0.56999339,2626.9,2626.7,0.8043]
["bitfinex","ETHUSD",1729074509392,4.37677339,2626.9,2626.7,0.8043]
["bitfinex","ETHUSD",1729074509730,4.37677339,2626.9,2626.5,0.7544]
["bitfinex","ETHUSD",1729074510101,4.37677339,2626.9,2626.5,4.56174]
["bitfinex","ETHUSD",1729074510305,0.56999339,2626.9,2626.5,0.7544]
["bitfinex","ETHUSD",1729074510817,4.52532897,2627.1,2626.5,0.7544]
["bitfinex","ETHUSD",1729074510818,3.80649,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1729074511043,3.80663,2627.0,2626.6,3.80718]
["bitfinex","ETHUSD",1729074511347,3.80663,2627.0,2626.5,4.56172]
["bitfinex","ETHUSD",1729074511642,3.80663,2627.0,2626.5,4.56167]
["bitfinex","ETHUSD",1729074512821,3.8067,2627.0,2626.5,4.56167]
["bitfinex","ETHUSD",1729074515039,3.80684,2626.9,2626.5,0.7544]
["bitfinex","ETHUSD",1729074515551,4.19399547,2627.0,2626.5,0.7544]
["bitfinex","ETHUSD",1729074515552,8.00071547,2627.0,2626.5,0.7544]
["bitfinex","ETHUSD",1729074516334,8.00070547,2627.0,2626.5,4.5617]
["bitfinex","ETHUSD",1729074516739,3.8067,2627.0,2626.5,0.7544]
["bitfinex","ETHUSD",1729074517058,0.19414421,2627.3,2626.7,4.62955]
["bitfinex","ETHUSD",1729074517211,3.80654,2627.1,2626.7,4.62955]
["bitfinex","ETHUSD",1729074517716,3.80662,2627.0,2626.8,0.08120466]
["bitfinex","ETHUSD",1729074518131,3.80648,2627.1,2626.8,0.08120466]
["bitfinex","ETHUSD",1729074519247,3.80665,2627.0,2626.8,0.08120466]
["bitfinex","ETHUSD",1729074519559,3.80648,2627.1,2626.8,0.08120466]
["bitfinex","ETHUSD",1729074520051,3.80649,2627.1,2626.8,0.08120466]
["bitfinex","ETHUSD",1729074520949,7.61305,2627.1,2626.8,0.08120466]
["bitfinex","ETHUSD",1729074521110,7.80674421,2627.3,2626.8,0.08120466]
["bitfinex","ETHUSD",1729074521313,3.80635,2627.2,2626.8,0.08120466]
["bitfinex","ETHUSD",1729074522632,3.80635,2627.2,2626.8,3.88810466]
["bitfinex","ETHUSD",1729074523146,4.00041421,2627.3,2626.8,7.69493466]
["bitfinex","ETHUSD",1729074523311,0.19414421,2627.3,2626.9,0.8163]
["bitfinex","ETHUSD",1729074523513,3.80597,2627.5,2626.9,4.35319375]
["bitfinex","ETHUSD",1729074523748,3.80606,2627.4,2627.0,4.6229]
["bitfinex","ETHUSD",1729074523931,4.59392,2627.7,2626.8,0.08120466]
["bitfinex","ETHUSD",1729074523932,0.7882,2627.3,2626.8,0.08120466]
["bitfinex","ETHUSD",1729074524144,8.29358897,2626.9,2626.8,0.08120466]
["bitfinex","ETHUSD",1729074524316,9.50359787,2626.9,2626.8,0.08120466]
["bitfinex","ETHUSD",1729074527064,12.50359787,2626.9,2626.8,0.08120466]
["bitfinex","ETHUSD",1729074530755,12.50359787,2626.9,2626.8,0.08120466]
["bitfinex","ETHUSD",1729074531258,3.80792,2626.1,2626.0,0.8021]
["bitfinex","ETHUSD",1729074531444,3.80807,2626.0,2625.7,0.7769]
["bitfinex","ETHUSD",1729074532159,3.80836,2625.8,2625.7,0.7769]
["bitfinex","ETHUSD",1729074532561,3.72962897,2625.9,2625.7,0.7769]
["bitfinex","ETHUSD",1729074532924,7.53792897,2625.9,2625.7,0.7769]
["bitfinex","ETHUSD",1729074533140,3.72962897,2625.9,2625.7,0.7769]
["bitfinex","ETHUSD",1729074533340,3.80807,2626.0,2625.7,0.7769]
["bitfinex","ETHUSD",1729074533939,3.80779,2626.2,2625.7,1.235467]
["bitfinex","ETHUSD",1729074534144,3.80779,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1729074534359,11.34485897,2626.4,2625.8,0.7909]
["bitfinex","ETHUSD",1729074534855,11.34485897,2626.4,2625.8,4.59926]
["bitfinex","ETHUSD",1729074535057,3.80768,2626.3,2625.8,4.59922]
["bitfinex","ETHUSD",1729074535254,3.80768,2626.3,2625.9,0.7909]
["bitfinex","ETHUSD",1729074538031,7.6154,2626.3,2625.9,0.7909]
["bitfinex","ETHUSD",1729074538235,7.53747897,2626.2,2625.9,0.7909]
["bitfinex","ETHUSD",1729074541366,3.80785,2626.2,2625.9,0.7909]
["bitfinex","ETHUSD",1729074541920,3.80763,2626.3,2625.9,0.7909]
["bitfinex","ETHUSD",1729074542122,3.80763,2626.3,2625.9,1.631666]
["bitfinex","ETHUSD",1729074542561,4.00030308,2626.4,2625.9,5.439876]
["bitfinex","ETHUSD",1729074543473,0.7989,2626.7,2626.0,3.80805]
["bitfinex","ETHUSD",1729074543644,3.80721,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1729074543823,3.80711,2626.7,2626.3,0.8285]
["bitfinex","ETHUSD",1729074545242,3.80711,2626.7,2626.3,1.292119]
["bitfinex","ETHUSD",1729074545656,3.92114519,2626.8,2626.1,0.8285]
["bitfinex","ETHUSD",1729074545855,3.80778,2626.2,2625.8,0.8285]
["bitfinex","ETHUSD",1729074546177,3.80779,2626.2,2625.8,0.8285]
["bitfinex","ETHUSD",1729074546867,7.53741897,2626.2,2625.8,0.8285]
["bitfinex","ETHUSD",1729074547044,3.80793,2626.1,2625.8,0.8285]
["bitfinex","ETHUSD",1729074547373,3.80808,2626.0,2625.5,3.80869]
["bitfinex","ETHUSD",1729074547600,3.80808,2626.0,2625.6,0.7568]
["bitfinex","ETHUSD",1729074547756,3.80823,2625.9,2625.6,0.7568]
["bitfinex","ETHUSD",1729074547957,7.53785897,2625.9,2625.6,0.7568]
["bitfinex","ETHUSD",1729074548163,3.8085,2625.7,2625.6,0.7568]
["bitfinex","ETHUSD",1729074548363,3.8085,2625.7,2625.3,0.8078]
["bitfinex","ETHUSD",1729074548562,4.5638,2625.7,2625.3,0.8078]
["bitfinex","ETHUSD",1729074548770,3.80865,2625.6,2625.3,0.8078]
["bitfinex","ETHUSD",1729074549897,3.80851,2625.7,2625.3,0.8078]
["bitfinex","ETHUSD",1729074550391,3.80864,2625.7,2625.3,0.8078]
["bitfinex","ETHUSD",1729074551069,3.80846,2625.8,2625.3,0.8078]
["bitfinex","ETHUSD",1729074551271,3.80857,2625.7,2625.3,0.8078]
["bitfinex","ETHUSD",1729074553090,7.61719,2625.7,2625.3,0.8078]
["bitfinex","ETHUSD",1729074553402,3.80857,2625.7,2625.3,0.8078]
["bitfinex","ETHUSD",1729074553992,3.80901,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1729074554298,4.57886,2625.6,2625.1,3.80925]
["bitfinex","ETHUSD",1729074554595,4.57886,2625.6,2625.2,0.7999]
["bitfinex","ETHUSD",1729074554754,3.80883,2625.5,2625.2,0.7999]
["bitfinex","ETHUSD",1729074554957,5.15729842,2625.5,2625.0,4.60929]
["bitfinex","ETHUSD",1729074555361,3.80902,2625.4,2625.0,0.7999]
["bitfinex","ETHUSD",1729074555601,3.80902,2625.4,2625.0,4.60941]
["bitfinex","ETHUSD",1729074556170,7.53841897,2625.5,2625.0,8.41884]
["bitfinex","ETHUSD",1729074556386,7.53841897,2625.5,2625.0,4.60933]
["bitfinex","ETHUSD",1729074556593,3.80915,2625.3,2625.0,0.7999]
["bitfinex","ETHUSD",1729074557676,3.72962897,2625.1,2624.7,0.827]
["bitfinex","ETHUSD",1729074557878,3.80937,2625.1,2624.7,0.827]
["bitfinex","ETHUSD",1729074558210,3.72962897,2625.1,2624.7,0.827]
["bitfinex","ETHUSD",1729074558512,0.7738,2625.3,2624.5,0.8109]
["bitfinex","ETHUSD",1729074558513,7.53937897,2624.9,2624.5,0.8109]
["bitfinex","ETHUSD",1729074558805,8.31707897,2624.9,2624.5,0.8109]
["bitfinex","ETHUSD",1729074559010,3.80981,2624.8,2624.5,0.8109]
["bitfinex","ETHUSD",1729074559364,7.61971,2624.8,2624.5,0.8109]
["bitfinex","ETHUSD",1729074559561,3.80981,2624.8,2624.3,4.60616]
["bitfinex","ETHUSD",1729074559976,3.80981,2624.8,2624.3,0.7957]
["bitfinex","ETHUSD",1729074560268,3.81012,2624.6,2624.3,0.7957]
["bitfinex","ETHUSD",1729074560465,3.81012,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1729074560989,3.81025,2624.5,2624.0,8.43191]
["bitfinex","ETHUSD",1729074561160,11.34980897,2624.7,2624.1,3.81082]
["bitfinex","ETHUSD",1729074561366,3.81015,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1729074561677,3.81027,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1729074561880,1.21815829,2624.6,2624.0,4.62104]
["bitfinex","ETHUSD",1729074562087,5.02829829,2624.6,2624.0,4.62104]
["bitfinex","ETHUSD",1729074562400,1.21815829,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1729074562604,7.53987897,2624.5,2624.0,0.8102]
["bitfinex","ETHUSD",1729074562812,8.35347897,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1729074563010,8.35347897,2624.5,2623.9,3.81104]
["bitfinex","ETHUSD",1729074563011,3.81048,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1729074563886,8.35347897,2624.5,2623.9,3.81104]
["bitfinex","ETHUSD",1729074564084,3.81039,2624.4,2623.9,7.62208]
["bitfinex","ETHUSD",1729074564815,3.81039,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1729074565600,3.72962897,2624.1,2623.8,0.79545703]
["bitfinex","ETHUSD",1729074565783,4.67951106,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1729074565987,4.67951106,2624.3,2623.7,5.41835703]
["bitfinex","ETHUSD",1729074565988,9.03093085,2624.3,2623.7,5.41835703]
["bitfinex","ETHUSD",1729074566241,3.81071,2624.2,2623.7,4.6229]
["bitfinex","ETHUSD",1729074566616,3.81071,2624.2,2623.7,5.41835703]
["bitfinex","ETHUSD",1729074567122,3.81068,2624.2,2623.7,0.79545703]
["bitfinex","ETHUSD",1729074567321,5.30121188,2624.3,2623.8,3.81115]
["bitfinex","ETHUSD",1729074567474,4.76044209,2624.3,2623.8,0.8129]
["bitfinex","ETHUSD",1729074567914,3.81082,2624.2,2623.8,0.8129]
["bitfinex","ETHUSD",1729074568727,3.81086,2624.1,2623.8,0.8129]
["bitfinex","ETHUSD",1729074568871,3.81069,2624.2,2623.8,0.8129]
["bitfinex","ETHUSD",1729074570326,3.81069,2624.2,2623.7,4.60685703]
["bitfinex","ETHUSD",1729074570642,8.47053011,2624.2,2623.7,4.60685703]
["bitfinex","ETHUSD",1729074570942,4.65971011,2624.2,2623.7,4.60685703]
["bitfinex","ETHUSD",1729074571243,3.81087,2624.1,2623.7,4.60685703]
["bitfinex","ETHUSD",1729074571451,3.81097,2624.0,2623.7,0.79545703]
["bitfinex","ETHUSD",1729074572048,3.81083,2624.1,2623.7,0.79545703]
["bitfinex","ETHUSD",1729074572956,4.65971011,2624.2,2623.7,4.60672703]
["bitfinex","ETHUSD",1729074572957,3.81069,2624.2,2623.7,4.60672703]
["bitfinex","ETHUSD",1729074574012,3.81069,2624.2,2623.8,3.81124]
["bitfinex","ETHUSD",1729074574346,4.6107479,2624.5,2623.9,4.58268]
["bitfinex","ETHUSD",1729074574555,3.8105,2624.4,2623.9,0.7716]
["bitfinex","ETHUSD",1729074574847,3.8106,2624.3,2623.9,0.7716]
["bitfinex","ETHUSD",1729074575010,3.8105,2624.4,2623.9,4.58271]
["bitfinex","ETHUSD",1729074575206,3.8105,2624.4,2623.9,0.7716]
["bitfinex","ETHUSD",1729074575207,3.81057,2624.3,2623.9,0.7716]
["bitfinex","ETHUSD",1729074575758,3.8105,2624.4,2623.9,0.7716]
["bitfinex","ETHUSD",1729074575759,3.8105,2624.4,2623.9,4.58268]
["bitfinex","ETHUSD",1729074576258,3.81055,2624.3,2623.9,4.58271]
["bitfinex","ETHUSD",1729074577125,3.81039,2624.4,2623.9,4.58271]
["bitfinex","ETHUSD",1729074578258,0.18808729,2624.5,2624.0,3.81085]
["bitfinex","ETHUSD",1729074578565,3.99833729,2624.5,2624.1,3.81076]
["bitfinex","ETHUSD",1729074578724,3.8105,2624.4,2623.9,4.58271]
["bitfinex","ETHUSD",1729074578927,7.62132,2624.3,2623.9,0.7716]
["bitfinex","ETHUSD",1729074579442,3.81065,2624.3,2623.9,0.7716]
["bitfinex","ETHUSD",1729074580367,3.81065,2624.3,2623.9,4.58271]
["bitfinex","ETHUSD",1729074583529,3.81039,2624.4,2623.9,8.39382]
["bitfinex","ETHUSD",1729074585733,3.81039,2624.4,2623.9,4.58271]
["bitfinex","ETHUSD",1729074585935,3.81039,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1729074586135,3.81039,2624.4,2623.9,8.39373]
["bitfinex","ETHUSD",1729074586440,3.81039,2624.4,2623.9,4.58262]
["bitfinex","ETHUSD",1729074586657,3.81039,2624.4,2623.9,8.39366]
["bitfinex","ETHUSD",1729074586862,3.81039,2624.4,2623.9,4.58262]
["bitfinex","ETHUSD",1729074587181,3.81039,2624.4,2623.9,8.39367]
["bitfinex","ETHUSD",1729074587347,3.81019,2624.6,2624.1,3.81071]
["bitfinex","ETHUSD",1729074587547,3.81019,2624.6,2624.2,0.802]
["bitfinex","ETHUSD",1729074588075,3.81018,2624.6,2624.2,0.802]
["bitfinex","ETHUSD",1729074589378,4.00325538,2624.6,2624.2,0.802]
["bitfinex","ETHUSD",1729074589585,4.00325538,2624.6,2624.2,4.61266]
["bitfinex","ETHUSD",1729074590383,7.53921897,2625.0,2624.2,4.61262]
["bitfinex","ETHUSD",1729074590384,3.81003,2624.7,2624.2,4.61262]
["bitfinex","ETHUSD",1729074590540,3.81003,2624.7,2624.3,3.81051]
["bitfinex","ETHUSD",1729074590966,4.0044526,2624.7,2624.3,3.81051]
["bitfinex","ETHUSD",1729074591157,4.0044526,2624.7,2624.2,0.802]
["bitfinex","ETHUSD",1729074591158,3.81012,2624.6,2624.2,5.40811703]
["bitfinex","ETHUSD",1729074591679,3.81012,2624.6,2624.2,4.61266]
["bitfinex","ETHUSD",1729074592055,0.1944226,2624.7,2624.2,4.61266]
["bitfinex","ETHUSD",1729074592267,4.0044426,2624.7,2624.2,5.40811703]
["bitfinex","ETHUSD",1729074592449,0.1944226,2624.7,2624.3,0.803]
["bitfinex","ETHUSD",1729074592661,7.61957,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1729074592850,8.46475791,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1729074593051,8.65122425,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1729074593487,3.80982,2624.8,2624.3,5.40898703]
["bitfinex","ETHUSD",1729074593695,4.84143425,2624.9,2624.3,5.40898703]
["bitfinex","ETHUSD",1729074593696,3.80996,2624.7,2624.3,5.40898703]
["bitfinex","ETHUSD",1729074594458,4.84143425,2624.9,2624.3,5.40898703]
["bitfinex","ETHUSD",1729074594700,3.80983,2624.8,2624.3,5.40898703]
["bitfinex","ETHUSD",1729074595856,3.81004,2624.7,2624.3,1.59845703]
["bitfinex","ETHUSD",1729074596257,3.81004,2624.7,2624.4,0.79545703]
["bitfinex","ETHUSD",1729074596659,3.81004,2624.7,2624.3,5.40897703]
["bitfinex","ETHUSD",1729074596899,3.81004,2624.7,2624.4,0.79545703]
["bitfinex","ETHUSD",1729074598654,3.81024,2624.5,2624.4,0.79545703]
["bitfinex","ETHUSD",1729074598860,3.81024,2624.5,2624.3,0.79545703]
["bitfinex","ETHUSD",1729074598861,3.81039,2624.4,2624.3,0.79545703]
["bitfinex","ETHUSD",1729074599474,8.48530443,2624.7,2624.3,0.79545703]
["bitfinex","ETHUSD",1729074599679,3.80988,2624.8,2624.4,0.79545703]
["bitfinex","ETHUSD",1729074600065,3.99614634,2624.9,2624.4,4.60582703]
["bitfinex","ETHUSD",1729074600273,6.80961,2625.0,2624.5,4.60566703]
["bitfinex","ETHUSD",1729074600615,3.80948,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1729074600903,3.80948,2625.1,2624.6,0.8016]
["bitfinex","ETHUSD",1729074600904,3.80952,2625.0,2624.6,1.59705703]
["bitfinex","ETHUSD",1729074601520,3.99604758,2625.1,2624.6,5.40714703]
["bitfinex","ETHUSD",1729074601685,3.80954,2625.0,2624.6,5.40714703]
["bitfinex","ETHUSD",1729074601880,3.80954,2625.0,2624.6,1.59705703]
["bitfinex","ETHUSD",1729074602306,3.80954,2625.0,2624.7,0.79545703]
["bitfinex","ETHUSD",1729074602498,3.80954,2625.0,2624.6,1.59705703]
["bitfinex","ETHUSD",1729074603212,3.80954,2625.0,2624.7,0.79545703]
["bitfinex","ETHUSD",1729074603419,3.80954,2625.0,2624.6,1.59705703]
["bitfinex","ETHUSD",1729074603915,3.80988,2624.8,2624.6,1.59705703]
["bitfinex","ETHUSD",1729074604088,3.80988,2624.8,2624.6,0.79545703]
["bitfinex","ETHUSD",1729074604418,3.8101,2624.6,2624.5,0.79545703]
["bitfinex","ETHUSD",1729074604912,4.5839,2624.6,2624.4,0.79545703]
["bitfinex","ETHUSD",1729074605072,5.0225879,2624.5,2624.4,0.79545703]
["bitfinex","ETHUSD",1729074606409,1.2123479,2624.5,2624.4,0.79545703]
["bitfinex","ETHUSD",1729074606611,3.8101,2624.6,2624.3,1.19318555]
["bitfinex","ETHUSD",1729074606789,3.8101,2624.6,2624.5,0.79866698]
["bitfinex","ETHUSD",1729074607221,3.80999,2624.7,2624.5,0.79866698]
["bitfinex","ETHUSD",1729074607511,6.8099,2624.8,2624.5,0.79866698]
["bitfinex","ETHUSD",1729074608401,3.80968,2624.9,2624.5,0.79866698]
["bitfinex","ETHUSD",1729074608602,3.80968,2624.9,2624.6,0.79866698]
["bitfinex","ETHUSD",1729074609029,3.80981,2624.8,2624.6,0.79866698]
["bitfinex","ETHUSD",1729074609233,4.82345758,2625.1,2624.6,0.79866698]
["bitfinex","ETHUSD",1729074609424,3.80973,2624.9,2624.6,0.79866698]
["bitfinex","ETHUSD",1729074610735,3.80984,2624.8,2624.6,0.79866698]
["bitfinex","ETHUSD",1729074611643,3.8101,2624.6,2624.5,0.79866698]
["bitfinex","ETHUSD",1729074613262,3.80995,2624.7,2624.5,0.79866698]
["bitfinex","ETHUSD",1729074613751,3.80995,2624.7,2624.5,1.55156698]
["bitfinex","ETHUSD",1729074613910,0.01,2624.8,2624.5,1.55156698]
["bitfinex","ETHUSD",1729074614112,0.01,2624.8,2624.7,0.8043]
["bitfinex","ETHUSD",1729074614548,0.01,2624.8,2624.7,5.41291698]
["bitfinex","ETHUSD",1729074615337,0.01,2624.8,2624.7,1.60296698]
["bitfinex","ETHUSD",1729074615540,0.01,2624.8,2624.7,5.41291698]
["bitfinex","ETHUSD",1729074616355,0.01,2624.8,2624.7,4.61425]
["bitfinex","ETHUSD",1729074617852,0.01,2624.8,2624.7,4.68309422]
["bitfinex","ETHUSD",1729074618152,0.01,2624.8,2624.7,5.58740564]
["bitfinex","ETHUSD",1729074619821,0.01,2624.8,2624.7,1.77745564]
["bitfinex","ETHUSD",1729074620033,0.01,2624.8,2624.7,0.87314422]
["bitfinex","ETHUSD",1729074621349,0.01,2624.8,2624.7,4.68309422]
["bitfinex","ETHUSD",1729074622714,0.01,2624.8,2624.7,4.42879422]
["bitfinex","ETHUSD",1729074622924,0.01,2624.8,2624.7,6.0698954]
["bitfinex","ETHUSD",1729074623153,0.01,2624.8,2624.7,5.19479422]
["bitfinex","ETHUSD",1729074623340,0.01,2624.8,2624.7,8.02340889]
["bitfinex","ETHUSD",1729074623512,0.01,2624.8,2624.7,8.34668549]
["bitfinex","ETHUSD",1729074624545,0.01,2624.8,2624.7,6.74885745]
["bitfinex","ETHUSD",1729074625051,0.01,2624.8,2624.7,8.34668549]
["bitfinex","ETHUSD",1729074625219,0.01,2624.8,2624.7,6.74885745]
["bitfinex","ETHUSD",1729074626017,0.01,2624.8,2624.7,7.945183]
["bitfinex","ETHUSD",1729074626355,0.01,2624.8,2624.7,7.54653593]
["bitfinex","ETHUSD",1729074626755,0.01,2624.8,2624.7,7.945183]
["bitfinex","ETHUSD",1729074628395,0.01,2624.8,2624.7,6.74885745]
["bitfinex","ETHUSD",1729074628579,0.01,2624.8,2624.7,0.06884422]
["bitfinex","ETHUSD",1729074628986,0.01,2624.8,2624.5,0.7794]
["bitfinex","ETHUSD",1729074629169,0.01,2624.8,2624.3,1.57702164]
["bitfinex","ETHUSD",1729074629374,0.01,2624.8,2624.6,0.06410445]
["bitfinex","ETHUSD",1729074629375,3.80995,2624.7,2624.6,0.06410445]
["bitfinex","ETHUSD",1729074629703,3.80995,2624.7,2624.1,1.19632555]
["bitfinex","ETHUSD",1729074629704,3.81047,2624.4,2624.1,0.79762164]
["bitfinex","ETHUSD",1729074630065,3.81047,2624.4,2623.8,5.38820164]
["bitfinex","ETHUSD",1729074630404,3.81024,2624.5,2623.9,3.87604715]
["bitfinex","ETHUSD",1729074630697,3.81021,2624.6,2623.9,0.06503715]
["bitfinex","ETHUSD",1729074630882,3.81041,2624.4,2623.9,0.06503715]
["bitfinex","ETHUSD",1729074631205,3.81041,2624.4,2623.9,3.87614715]
["bitfinex","ETHUSD",1729074631763,3.81011,2624.6,2624.0,3.81096]
["bitfinex","ETHUSD",1729074632055,3.81026,2624.5,2624.1,0.06481095]
["bitfinex","ETHUSD",1729074632662,3.81039,2624.4,2624.1,0.06481095]
["bitfinex","ETHUSD",1729074632857,3.81039,2624.4,2623.8,4.59058]
["bitfinex","ETHUSD",1729074632858,3.81039,2624.4,2623.8,4.59057]
["bitfinex","ETHUSD",1729074633101,3.81039,2624.4,2623.9,3.8762218]
["bitfinex","ETHUSD",1729074633573,3.81043,2624.4,2623.9,3.8761918]
["bitfinex","ETHUSD",1729074633778,3.81043,2624.4,2623.9,7.6872218]
["bitfinex","ETHUSD",1729074634010,3.81025,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1729074634217,3.81025,2624.5,2624.1,0.0649556]
["bitfinex","ETHUSD",1729074635035,3.81039,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1729074635203,3.81054,2624.3,2624.0,0.06506869]
["bitfinex","ETHUSD",1729074635398,3.81054,2624.3,2623.8,4.59065]
["bitfinex","ETHUSD",1729074635638,3.81054,2624.3,2623.9,0.06535399]
["bitfinex","ETHUSD",1729074636736,5.44369023,2624.3,2623.9,0.06535399]
["bitfinex","ETHUSD",1729074636943,9.25435023,2624.3,2623.9,0.06535399]
["bitfinex","ETHUSD",1729074637512,5.44369023,2624.3,2623.9,0.06535399]
["bitfinex","ETHUSD",1729074639135,3.81047,2624.4,2623.9,0.06535399]
["bitfinex","ETHUSD",1729074639340,3.81047,2624.4,2623.9,3.87639399]
["bitfinex","ETHUSD",1729074639511,5.11109234,2624.5,2623.9,3.87639399]
["bitfinex","ETHUSD",1729074639715,3.81055,2624.3,2623.9,0.06535399]
["bitfinex","ETHUSD",1729074640504,3.81075,2624.2,2623.9,0.06535399]
["bitfinex","ETHUSD",1729074641122,3.81075,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1729074641316,3.81075,2624.2,2624.0,0.06528222]
["bitfinex","ETHUSD",1729074641530,3.81075,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1729074641531,0.1939604,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1729074642254,0.1939604,2624.1,2623.6,0.8269]
["bitfinex","ETHUSD",1729074642255,4.0047904,2624.1,2623.6,0.8269]
["bitfinex","ETHUSD",1729074642418,4.56416,2624.0,2623.4,0.8287]
["bitfinex","ETHUSD",1729074642750,4.56416,2624.0,2623.3,3.81187]
["bitfinex","ETHUSD",1729074642751,3.81127,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1729074642905,3.81144,2623.7,2623.2,0.8287]
["bitfinex","ETHUSD",1729074643104,4.56465,2623.6,2623.2,4.64082]
["bitfinex","ETHUSD",1729074643332,0.7531,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1729074643605,0.7531,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1729074643920,0.7531,2623.6,2623.0,0.8287]
["bitfinex","ETHUSD",1729074643921,8.29437897,2623.6,2623.0,0.8287]
["bitfinex","ETHUSD",1729074644129,3.81194,2623.4,2622.9,3.9408336]
["bitfinex","ETHUSD",1729074644326,0.456504,2623.3,2622.9,3.9408336]
["bitfinex","ETHUSD",1729074644525,4.56481,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1729074644719,3.81185,2623.4,2622.9,3.9408336]
["bitfinex","ETHUSD",1729074644921,4.5648,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1729074645121,3.81185,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1729074645355,7.62378,2623.4,2623.1,0.06630045]
["bitfinex","ETHUSD",1729074645561,4.649698,2623.3,2623.1,0.06630045]
["bitfinex","ETHUSD",1729074645855,0.8023,2623.1,2622.9,0.1283636]
["bitfinex","ETHUSD",1729074647088,7.54204897,2623.0,2622.9,0.1283636]
["bitfinex","ETHUSD",1729074647253,4.6146,2623.1,2622.9,0.1283636]
["bitfinex","ETHUSD",1729074647460,3.81179,2623.5,2622.9,0.1283636]
["bitfinex","ETHUSD",1729074647662,4.3113134,2623.5,2622.9,0.1283636]
["bitfinex","ETHUSD",1729074647865,4.3113134,2623.5,2622.9,3.9408436]
["bitfinex","ETHUSD",1729074648079,3.81185,2623.4,2622.9,3.9408436]
["bitfinex","ETHUSD",1729074648659,3.81185,2623.4,2622.9,7.7533336]
["bitfinex","ETHUSD",1729074649031,0.6949267,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1729074649187,4.5066567,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1729074649490,1.28501457,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1729074649990,0.8023,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1729074650145,4.61385,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1729074650350,0.8023,2623.6,2623.2,3.81209]
["bitfinex","ETHUSD",1729074651150,6.81134,2623.8,2623.0,0.07623906]
["bitfinex","ETHUSD",1729074651398,3.0,2623.8,2623.0,0.07623906]
["bitfinex","ETHUSD",1729074651561,4.65118165,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1729074651748,4.27605816,2624.1,2623.5,3.8116]
["bitfinex","ETHUSD",1729074651949,7.54055897,2624.1,2623.6,3.81152]
["bitfinex","ETHUSD",1729074652248,4.65120165,2624.2,2623.6,3.81148]
["bitfinex","ETHUSD",1729074652470,3.81094,2624.1,2623.6,3.81148]
["bitfinex","ETHUSD",1729074652677,4.65120165,2624.2,2623.6,3.81146]
["bitfinex","ETHUSD",1729074652886,0.7741,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1729074653594,4.5848,2624.2,2623.8,3.81119]
["bitfinex","ETHUSD",1729074653768,0.7741,2624.2,2623.8,3.81119]
["bitfinex","ETHUSD",1729074654601,1.9865759,2624.2,2623.7,4.62157]
["bitfinex","ETHUSD",1729074655206,9.52689487,2624.2,2623.7,3.81137]
["bitfinex","ETHUSD",1729074655798,3.81094,2624.1,2623.6,3.81144]
["bitfinex","ETHUSD",1729074656160,9.52689487,2624.2,2623.7,3.87734855]
["bitfinex","ETHUSD",1729074656356,0.95268949,2624.1,2623.7,3.81136]
["bitfinex","ETHUSD",1729074656611,0.95268949,2624.1,2623.8,0.06582543]
["bitfinex","ETHUSD",1729074656899,0.95268949,2624.1,2623.7,3.81136]
["bitfinex","ETHUSD",1729074657118,0.95268949,2624.1,2623.9,0.06571232]
["bitfinex","ETHUSD",1729074657699,0.95268949,2624.1,2624.0,0.06559922]
["bitfinex","ETHUSD",1729074658198,0.95268949,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1729074658356,0.95268949,2624.1,2624.0,0.06559922]
["bitfinex","ETHUSD",1729074658556,0.95268949,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1729074658802,0.95268949,2624.1,2624.0,0.06559922]
["bitfinex","ETHUSD",1729074658980,0.95268949,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1729074659302,5.71620487,2624.2,2623.6,3.81145]
["bitfinex","ETHUSD",1729074659456,9.52697487,2624.2,2623.8,0.06582543]
["bitfinex","ETHUSD",1729074659661,9.52697487,2624.2,2623.6,7.62291]
["bitfinex","ETHUSD",1729074659905,3.8109,2624.1,2623.7,0.06593855]
["bitfinex","ETHUSD",1729074660087,0.95271049,2624.0,2623.7,0.06593855]
["bitfinex","ETHUSD",1729074660894,8.49332946,2624.0,2623.4,3.81177]
["bitfinex","ETHUSD",1729074661095,8.49332946,2624.0,2623.5,0.06610279]
["bitfinex","ETHUSD",1729074661298,3.81134,2623.8,2623.3,4.56545]
["bitfinex","ETHUSD",1729074661513,4.60642,2623.7,2623.6,0.06598965]
["bitfinex","ETHUSD",1729074661690,5.448175,2623.7,2623.0,4.63491]
["bitfinex","ETHUSD",1729074662001,5.448175,2623.7,2623.1,0.06655542]
["bitfinex","ETHUSD",1729074662303,5.448175,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1729074662475,1.636755,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1729074662677,0.841755,2623.7,2623.5,0.06610279]
["bitfinex","ETHUSD",1729074662986,8.44282,2623.9,2623.5,0.06610279]
["bitfinex","ETHUSD",1729074663186,4.6316,2623.9,2623.5,0.06610279]
["bitfinex","ETHUSD",1729074663391,3.81142,2623.7,2623.2,3.81202]
["bitfinex","ETHUSD",1729074663573,3.81142,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1729074663908,3.81158,2623.6,2623.3,0.06632909]
["bitfinex","ETHUSD",1729074664138,4.9468429,2623.6,2623.3,0.06632909]
["bitfinex","ETHUSD",1729074664346,1.1352629,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1729074664641,1.1352629,2623.6,2623.3,0.06632909]
["bitfinex","ETHUSD",1729074664825,4.9468629,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1729074665020,4.9468629,2623.6,2623.3,0.06632909]
["bitfinex","ETHUSD",1729074665221,4.68755829,2623.5,2623.0,4.63492]
["bitfinex","ETHUSD",1729074665421,4.68755829,2623.5,2623.1,0.06655542]
["bitfinex","ETHUSD",1729074665741,0.7559,2623.4,2622.9,3.9408336]
["bitfinex","ETHUSD",1729074666041,4.56776,2623.4,2622.9,7.7533336]
["bitfinex","ETHUSD",1729074666202,4.56776,2623.4,2623.0,0.0666686]
["bitfinex","ETHUSD",1729074666518,5.88545452,2623.4,2623.0,0.0666686]
["bitfinex","ETHUSD",1729074667726,2.07359452,2623.4,2623.0,3.8790786]
["bitfinex","ETHUSD",1729074668407,2.07359452,2623.4,2623.1,3.81221]
["bitfinex","ETHUSD",1729074668605,0.7559,2623.4,2623.2,0.06644225]
["bitfinex","ETHUSD",1729074669239,0.19199794,2623.5,2623.2,0.06644225]
["bitfinex","ETHUSD",1729074669240,0.19199794,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1729074669450,0.19199794,2623.5,2623.4,3.95468046]
["bitfinex","ETHUSD",1729074669599,8.2421,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1729074669935,0.7621,2624.1,2623.8,0.06614938]
["bitfinex","ETHUSD",1729074670345,0.7621,2624.1,2623.8,3.81123]
["bitfinex","ETHUSD",1729074670515,4.62213,2624.3,2623.9,0.06603627]
["bitfinex","ETHUSD",1729074670724,3.0,2624.2,2623.9,0.06603627]
["bitfinex","ETHUSD",1729074671042,3.81088,2624.1,2623.9,0.06603627]
["bitfinex","ETHUSD",1729074671201,6.8107,2624.2,2623.6,3.81144]
["bitfinex","ETHUSD",1729074671406,3.81087,2624.1,2623.7,3.87773867]
["bitfinex","ETHUSD",1729074671830,3.81098,2624.0,2623.7,0.06634867]
["bitfinex","ETHUSD",1729074672033,8.60277697,2624.0,2623.5,4.57036]
["bitfinex","ETHUSD",1729074672239,4.873148,2624.0,2623.8,0.06623555]
["bitfinex","ETHUSD",1729074672416,4.873148,2624.0,2623.5,4.57036]
["bitfinex","ETHUSD",1729074672620,3.81114,2623.9,2623.5,4.57036]
["bitfinex","ETHUSD",1729074673203,4.873138,2624.0,2623.5,4.57036]
["bitfinex","ETHUSD",1729074673555,4.873138,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1729074673850,4.873138,2624.0,2623.5,4.57049]
["bitfinex","ETHUSD",1729074674347,4.873138,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1729074675366,4.873138,2624.0,2623.7,0.06634867]
["bitfinex","ETHUSD",1729074676571,6.81076,2624.2,2623.7,3.87772867]
["bitfinex","ETHUSD",1729074676867,10.62153,2624.2,2623.7,3.87772867]
["bitfinex","ETHUSD",1729074678770,6.81076,2624.2,2623.7,3.87765867]
["bitfinex","ETHUSD",1729074679639,10.62152,2624.2,2623.7,3.87765867]
["bitfinex","ETHUSD",1729074679841,12.20976777,2624.2,2623.7,3.87765867]
["bitfinex","ETHUSD",1729074680229,3.81092,2624.1,2623.7,0.06634867]
["bitfinex","ETHUSD",1729074680568,3.81098,2624.0,2623.7,0.06634867]
["bitfinex","ETHUSD",1729074681165,3.81098,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1729074681369,3.81098,2624.0,2623.8,0.06623555]
["bitfinex","ETHUSD",1729074681533,3.81098,2624.0,2623.7,0.06634867]
["bitfinex","ETHUSD",1729074681867,3.81098,2624.0,2623.8,0.06623555]
["bitfinex","ETHUSD",1729074682165,3.81098,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1729074682371,3.81098,2624.0,2623.9,0.06612243]
["bitfinex","ETHUSD",1729074682666,4.75952423,2624.0,2623.5,8.38204]
["bitfinex","ETHUSD",1729074682878,4.75952423,2624.0,2623.9,0.06612243]
["bitfinex","ETHUSD",1729074683083,4.75952423,2624.0,2623.5,4.57039]
["bitfinex","ETHUSD",1729074683290,4.75952423,2624.0,2623.9,0.06612243]
["bitfinex","ETHUSD",1729074683586,4.75952423,2624.0,2623.5,8.38202]
["bitfinex","ETHUSD",1729074683787,0.94854423,2624.0,2623.9,0.06612243]
["bitfinex","ETHUSD",1729074684100,0.19029021,2624.3,2624.1,3.81073]
["bitfinex","ETHUSD",1729074684297,0.19029021,2624.3,2624.2,4.57088]
["bitfinex","ETHUSD",1729074684479,0.19029021,2624.3,2624.2,4.63626679]
["bitfinex","ETHUSD",1729074684480,0.18920317,2624.3,2624.2,4.63626679]
["bitfinex","ETHUSD",1729074684646,3.81011,2624.6,2624.2,0.82558679]
["bitfinex","ETHUSD",1729074685146,3.81011,2624.6,2624.2,4.63625679]
["bitfinex","ETHUSD",1729074686142,3.81991,2624.8,2624.3,4.28170693]
["bitfinex","ETHUSD",1729074686342,0.01,2624.8,2624.4,3.81034]
["bitfinex","ETHUSD",1729074686639,0.01,2624.8,2624.4,3.87549375]
["bitfinex","ETHUSD",1729074687058,0.01,2624.8,2624.5,3.81017]
["bitfinex","ETHUSD",1729074687260,0.01,2624.8,2624.5,7.68536069]
["bitfinex","ETHUSD",1729074687451,0.01,2624.8,2624.5,8.50102145]
["bitfinex","ETHUSD",1729074687865,0.19521112,2624.7,2624.5,8.50102145]
["bitfinex","ETHUSD",1729074688092,0.19521112,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1729074688289,0.19521112,2624.7,2624.6,3.87485882]
["bitfinex","ETHUSD",1729074689292,0.19521112,2624.7,2624.6,0.06475882]
["bitfinex","ETHUSD",1729074691566,0.19521112,2624.7,2624.3,4.28166693]
["bitfinex","ETHUSD",1729074691767,0.19521112,2624.7,2624.6,0.06475882]
["bitfinex","ETHUSD",1729074691979,0.19521112,2624.7,2624.3,3.81042]
["bitfinex","ETHUSD",1729074692174,0.19521112,2624.7,2624.6,0.06475882]
["bitfinex","ETHUSD",1729074692378,0.19521112,2624.7,2624.3,7.62088]
["bitfinex","ETHUSD",1729074692663,0.19521112,2624.7,2624.5,3.81021]
["bitfinex","ETHUSD",1729074693208,0.19521112,2624.7,2624.6,4.64745882]
["bitfinex","ETHUSD",1729074694804,0.19521112,2624.7,2624.6,5.27365583]
["bitfinex","ETHUSD",1729074695014,0.01,2624.8,2624.7,4.35995]
["bitfinex","ETHUSD",1729074695165,0.20379933,2624.8,2624.7,5.17055]
["bitfinex","ETHUSD",1729074695368,0.20379933,2624.8,2624.7,5.31100104]
["bitfinex","ETHUSD",1729074695568,0.20379933,2624.8,2624.7,5.23482032]
["bitfinex","ETHUSD",1729074696408,0.20379933,2624.8,2624.7,5.31100115]
["bitfinex","ETHUSD",1729074696612,0.20379933,2624.8,2624.7,7.03004928]
["bitfinex","ETHUSD",1729074697106,0.20379933,2624.8,2624.7,6.48004928]
["bitfinex","ETHUSD",1729074697309,0.20379933,2624.8,2624.7,4.68482032]
["bitfinex","ETHUSD",1729074698627,0.01,2624.8,2624.7,4.68482032]
["bitfinex","ETHUSD",1729074701006,0.01,2624.8,2624.7,5.31100994]
["bitfinex","ETHUSD",1729074701211,0.01,2624.8,2624.7,12.05063891]
["bitfinex","ETHUSD",1729074701514,0.01,2624.8,2624.7,11.97444929]
["bitfinex","ETHUSD",1729074701736,0.19231135,2625.9,2625.7,3.80843]
["bitfinex","ETHUSD",1729074702025,0.19231135,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1729074702420,0.19231135,2625.9,2625.8,3.87122559]
["bitfinex","ETHUSD",1729074702597,0.19231135,2625.9,2625.8,0.06286559]
["bitfinex","ETHUSD",1729074702932,0.19231135,2625.9,2625.7,3.80846]
["bitfinex","ETHUSD",1729074703295,4.00052135,2625.9,2625.8,0.06271071]
["bitfinex","ETHUSD",1729074703495,8.57976535,2625.9,2625.8,0.06271071]
["bitfinex","ETHUSD",1729074703703,8.57976535,2625.9,2625.1,3.80928]
["bitfinex","ETHUSD",1729074703704,3.80875,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1729074703995,3.80873,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1729074704834,3.80873,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1729074705199,3.80873,2625.6,2625.3,0.06320327]
["bitfinex","ETHUSD",1729074705519,4.189603,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1729074705696,4.189603,2625.6,2625.4,0.06309029]
["bitfinex","ETHUSD",1729074705897,4.189603,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1729074706142,4.189603,2625.6,2625.5,0.06297731]
["bitfinex","ETHUSD",1729074706304,0.380873,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1729074706628,3.80851,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1729074706994,3.80851,2625.7,2625.0,4.3594]
["bitfinex","ETHUSD",1729074706995,4.00751135,2625.9,2625.4,0.7802]
["bitfinex","ETHUSD",1729074707332,1.00751135,2625.9,2625.5,3.87169731]
["bitfinex","ETHUSD",1729074709926,0.19231135,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1729074710101,0.19231135,2625.9,2625.6,0.13873707]
["bitfinex","ETHUSD",1729074710303,0.19231135,2625.9,2625.8,0.06234234]
["bitfinex","ETHUSD",1729074710605,0.19231135,2625.9,2625.6,3.88480882]
["bitfinex","ETHUSD",1729074710806,0.19231135,2625.9,2625.8,3.87070234]
["bitfinex","ETHUSD",1729074711008,0.19231135,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1729074711209,0.19231135,2625.9,2625.8,0.06234234]
["bitfinex","ETHUSD",1729074711413,0.19231135,2625.9,2625.8,3.87070234]
["bitfinex","ETHUSD",1729074711620,0.19231135,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1729074711834,0.19231135,2625.9,2625.8,3.87070234]
["bitfinex","ETHUSD",1729074712329,0.19231135,2625.9,2625.8,0.06234234]
["bitfinex","ETHUSD",1729074712665,0.19231135,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1729074712810,0.19231135,2625.9,2625.8,4.63233353]
["bitfinex","ETHUSD",1729074713949,0.19231135,2625.9,2625.8,5.96493353]
["bitfinex","ETHUSD",1729074714107,0.19231135,2625.9,2625.8,5.41493353]
["bitfinex","ETHUSD",1729074715211,0.19231135,2625.9,2625.8,1.60657353]
["bitfinex","ETHUSD",1729074715431,0.19231135,2625.9,2625.8,0.06227353]
["bitfinex","ETHUSD",1729074715853,0.19231135,2625.9,2625.7,3.80849]
["bitfinex","ETHUSD",1729074716033,0.19231135,2625.9,2625.8,0.06222536]
["bitfinex","ETHUSD",1729074716347,0.19231135,2625.9,2625.5,3.8087]
["bitfinex","ETHUSD",1729074716556,0.19231135,2625.9,2625.8,0.06222536]
["bitfinex","ETHUSD",1729074716758,0.19231135,2625.9,2625.5,3.8087]
["bitfinex","ETHUSD",1729074717047,0.19231135,2625.9,2625.8,0.06222536]
["bitfinex","ETHUSD",1729074717346,0.19231135,2625.9,2625.6,0.06245127]
["bitfinex","ETHUSD",1729074717507,7.73026032,2625.9,2625.8,0.06222536]
["bitfinex","ETHUSD",1729074717715,4.00063135,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1729074717935,4.00063135,2625.9,2625.8,0.06222536]
["bitfinex","ETHUSD",1729074718246,4.00063135,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1729074718455,4.00063135,2625.9,2625.8,0.06222536]
["bitfinex","ETHUSD",1729074718948,4.00063135,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1729074719122,4.00063135,2625.9,2625.8,0.06222536]
["bitfinex","ETHUSD",1729074719323,4.00063135,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1729074719655,4.00063135,2625.9,2625.4,4.652511]
["bitfinex","ETHUSD",1729074719823,3.80845,2625.8,2625.2,0.8179]
["bitfinex","ETHUSD",1729074720152,3.80858,2625.7,2625.2,4.62704]
["bitfinex","ETHUSD",1729074720450,3.80858,2625.7,2625.2,0.55]
["bitfinex","ETHUSD",1729074720654,3.80858,2625.7,2625.3,0.06271449]
["bitfinex","ETHUSD",1729074720655,3.80894,2625.4,2625.3,0.06271449]
["bitfinex","ETHUSD",1729074721025,4.58011,2625.5,2625.3,0.06271449]
["bitfinex","ETHUSD",1729074721230,4.58011,2625.5,2624.9,3.80955]
["bitfinex","ETHUSD",1729074721433,4.58011,2625.5,2625.0,3.87253349]
["bitfinex","ETHUSD",1729074721621,4.58011,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1729074721960,4.58011,2625.5,2625.2,0.06282748]
["bitfinex","ETHUSD",1729074722126,3.80881,2625.5,2625.2,0.06282748]
["bitfinex","ETHUSD",1729074722333,3.80866,2625.6,2625.1,0.07618324]
["bitfinex","ETHUSD",1729074722545,4.62817,2625.7,2625.3,0.06271449]
["bitfinex","ETHUSD",1729074722746,4.62817,2625.7,2625.2,3.87203748]
["bitfinex","ETHUSD",1729074722943,4.62817,2625.7,2625.4,0.06260151]
["bitfinex","ETHUSD",1729074722944,3.80865,2625.6,2625.4,0.06260151]
["bitfinex","ETHUSD",1729074723254,3.80865,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1729074723472,7.61741,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1729074723658,3.80865,2625.6,2625.5,0.06248853]
["bitfinex","ETHUSD",1729074723847,3.80896,2625.4,2625.2,0.06282748]
["bitfinex","ETHUSD",1729074724216,3.80896,2625.4,2624.4,0.79762164]
["bitfinex","ETHUSD",1729074724217,0.7836,2625.2,2624.7,4.57576]
["bitfinex","ETHUSD",1729074724366,4.59284,2625.2,2624.7,4.57576]
["bitfinex","ETHUSD",1729074724724,0.7836,2625.2,2624.7,4.57576]
["bitfinex","ETHUSD",1729074725067,0.7836,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1729074725225,4.59283,2625.2,2624.7,5.414417]
["bitfinex","ETHUSD",1729074725866,4.59283,2625.2,2624.7,1.604477]
["bitfinex","ETHUSD",1729074726033,0.7836,2625.2,2624.9,3.80956]
["bitfinex","ETHUSD",1729074726360,0.8115,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1729074726864,0.8115,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1729074727160,0.18805022,2625.4,2625.2,3.80914]
["bitfinex","ETHUSD",1729074727364,0.8146,2625.6,2625.2,3.80914]
["bitfinex","ETHUSD",1729074727526,0.8146,2625.6,2625.0,3.80943]
["bitfinex","ETHUSD",1729074727868,4.62326,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1729074728582,0.8146,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1729074729172,0.8146,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1729074729363,0.8146,2625.6,2625.3,3.80904]
["bitfinex","ETHUSD",1729074729675,0.8146,2625.6,2625.2,4.3494608]
["bitfinex","ETHUSD",1729074730952,4.62326,2625.6,2625.2,0.464065]
["bitfinex","ETHUSD",1729074731143,4.62326,2625.6,2625.1,4.64086]
["bitfinex","ETHUSD",1729074731742,4.62326,2625.6,2625.1,4.64078]
["bitfinex","ETHUSD",1729074734282,3.80881,2625.5,2625.1,4.64078]
["bitfinex","ETHUSD",1729074735384,3.80881,2625.5,2625.2,0.06282748]
["bitfinex","ETHUSD",1729074736147,0.8146,2625.6,2625.2,0.06282748]
["bitfinex","ETHUSD",1729074736446,4.62333,2625.6,2625.2,0.06282748]
["bitfinex","ETHUSD",1729074738144,0.8146,2625.6,2625.2,3.87193748]
["bitfinex","ETHUSD",1729074738388,0.8146,2625.6,2625.2,3.94811311]
["bitfinex","ETHUSD",1729074738549,3.80866,2625.6,2625.2,3.87193748]
["bitfinex","ETHUSD",1729074738745,4.79111865,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1729074738951,8.59956865,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1729074739233,8.59956865,2625.8,2625.4,0.06270474]
["bitfinex","ETHUSD",1729074739383,3.80852,2625.7,2625.4,0.06270474]
["bitfinex","ETHUSD",1729074739982,3.80852,2625.7,2625.2,3.88535534]
["bitfinex","ETHUSD",1729074740170,4.79107865,2625.8,2625.5,0.06259177]
["bitfinex","ETHUSD",1729074740370,3.80872,2625.6,2625.1,4.64087]
["bitfinex","ETHUSD",1729074740689,7.61747,2625.6,2625.1,4.64087]
["bitfinex","ETHUSD",1729074741160,3.80872,2625.6,2625.1,4.64087]
["bitfinex","ETHUSD",1729074741560,7.61745,2625.6,2625.1,4.64087]
["bitfinex","ETHUSD",1729074742076,3.80882,2625.5,2625.1,4.64087]
["bitfinex","ETHUSD",1729074744343,4.28761787,2625.7,2625.1,4.64087]
["bitfinex","ETHUSD",1729074744544,3.80872,2625.6,2625.1,4.64087]
["bitfinex","ETHUSD",1729074745762,3.8088,2625.5,2625.1,4.64087]
["bitfinex","ETHUSD",1729074747095,3.80865,2625.6,2625.1,4.64081]
["bitfinex","ETHUSD",1729074747448,4.28762787,2625.7,2625.2,3.80916]
["bitfinex","ETHUSD",1729074747650,3.80867,2625.6,2625.2,3.88533446]
["bitfinex","ETHUSD",1729074747847,3.80867,2625.6,2625.1,0.8315]
["bitfinex","ETHUSD",1729074748085,3.80867,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1729074748280,3.80886,2625.5,2625.1,0.8315]
["bitfinex","ETHUSD",1729074748897,3.80867,2625.6,2625.1,0.8315]
["bitfinex","ETHUSD",1729074749195,3.8088,2625.5,2625.1,0.8315]
["bitfinex","ETHUSD",1729074749386,3.8088,2625.5,2625.1,4.64085]
["bitfinex","ETHUSD",1729074750464,3.8088,2625.5,2625.2,0.06309934]
["bitfinex","ETHUSD",1729074751668,3.80871,2625.6,2625.2,3.87227934]
["bitfinex","ETHUSD",1729074751864,0.7882,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1729074752174,7.54628546,2626.2,2625.2,0.91441227]
["bitfinex","ETHUSD",1729074752175,0.18793177,2626.1,2625.6,0.7857]
["bitfinex","ETHUSD",1729074752375,0.18793177,2626.1,2625.7,0.0761604]
["bitfinex","ETHUSD",1729074752376,3.80814,2626.0,2625.7,0.0761604]
["bitfinex","ETHUSD",1729074752581,3.80814,2626.0,2625.7,0.13869143]
["bitfinex","ETHUSD",1729074753363,3.99599177,2626.1,2625.7,0.13869143]
["bitfinex","ETHUSD",1729074753562,3.99594177,2626.1,2625.7,0.13869143]
["bitfinex","ETHUSD",1729074753771,3.80813,2626.0,2625.7,0.06253103]
["bitfinex","ETHUSD",1729074754112,3.99588177,2626.1,2625.7,0.06253103]
["bitfinex","ETHUSD",1729074754607,7.80393177,2626.1,2625.7,0.06253103]
["bitfinex","ETHUSD",1729074754962,3.99588177,2626.1,2625.7,0.06253103]
["bitfinex","ETHUSD",1729074755570,4.39509892,2626.1,2625.7,0.06253103]
["bitfinex","ETHUSD",1729074755769,3.80836,2625.8,2625.4,0.8324]
["bitfinex","ETHUSD",1729074756713,4.39509892,2626.1,2625.4,4.6413]
["bitfinex","ETHUSD",1729074756859,3.80829,2625.9,2625.4,4.6413]
["bitfinex","ETHUSD",1729074757300,7.6166,2625.9,2625.4,4.6413]
["bitfinex","ETHUSD",1729074757613,3.80829,2625.9,2625.4,4.6413]
["bitfinex","ETHUSD",1729074757908,3.80829,2625.9,2625.3,3.80906]
["bitfinex","ETHUSD",1729074757909,3.80858,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1729074758141,3.80858,2625.7,2625.4,0.55]
["bitfinex","ETHUSD",1729074758995,3.80858,2625.7,2625.2,0.7817]
["bitfinex","ETHUSD",1729074758996,3.80873,2625.6,2625.2,0.7817]
["bitfinex","ETHUSD",1729074759419,3.80873,2625.6,2625.1,3.80925]
["bitfinex","ETHUSD",1729074759821,3.80873,2625.6,2625.0,0.7677]
["bitfinex","ETHUSD",1729074759822,3.80898,2625.4,2625.0,4.57722]
["bitfinex","ETHUSD",1729074760048,3.80925,2625.2,2624.8,0.7677]
["bitfinex","ETHUSD",1729074760230,3.80925,2625.2,2624.7,3.80981]
["bitfinex","ETHUSD",1729074760842,7.53887897,2625.2,2624.6,0.7677]
["bitfinex","ETHUSD",1729074761000,3.80945,2625.1,2624.6,4.57773]
["bitfinex","ETHUSD",1729074761909,3.80925,2625.2,2624.7,3.80992]
["bitfinex","ETHUSD",1729074762614,3.80925,2625.2,2624.6,4.5778]
["bitfinex","ETHUSD",1729074762615,7.53887897,2625.2,2624.6,4.5778]
["bitfinex","ETHUSD",1729074762816,4.39260121,2625.2,2624.6,4.5778]
["bitfinex","ETHUSD",1729074763113,3.80945,2625.1,2624.6,4.5778]
["bitfinex","ETHUSD",1729074763312,3.80954,2625.0,2624.6,4.5778]
["bitfinex","ETHUSD",1729074764037,4.60433,2624.9,2624.5,0.55]
["bitfinex","ETHUSD",1729074764337,3.80986,2624.8,2624.4,0.8117]
["bitfinex","ETHUSD",1729074764636,7.53948897,2624.8,2624.2,3.81059]
["bitfinex","ETHUSD",1729074764854,3.81011,2624.6,2624.2,3.81059]
["bitfinex","ETHUSD",1729074765000,7.53948897,2624.8,2624.2,3.81059]
["bitfinex","ETHUSD",1729074765207,3.80996,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1729074765554,3.80996,2624.7,2624.3,0.0638551]
["bitfinex","ETHUSD",1729074765765,7.53974897,2624.6,2624.3,0.0638551]
["bitfinex","ETHUSD",1729074765967,0.7692,2624.5,2623.9,0.753]
["bitfinex","ETHUSD",1729074766125,0.7692,2624.5,2623.8,3.81115]
["bitfinex","ETHUSD",1729074766126,3.81063,2624.3,2623.8,3.81123]
["bitfinex","ETHUSD",1729074766537,3.81079,2624.2,2623.7,4.56439]
["bitfinex","ETHUSD",1729074767964,1.2119859,2624.3,2623.3,0.79762164]
["bitfinex","ETHUSD",1729074767965,3.72962897,2623.8,2623.4,4.5648]
["bitfinex","ETHUSD",1729074768260,7.54068897,2624.0,2623.3,3.8119]
["bitfinex","ETHUSD",1729074768465,3.8113,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1729074768662,3.8113,2623.8,2623.3,7.62381]
["bitfinex","ETHUSD",1729074769159,11.35178897,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1729074769324,4.7657302,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1729074770152,3.72962897,2623.8,2623.2,0.753]
["bitfinex","ETHUSD",1729074770313,4.60699,2623.7,2623.3,0.55]
["bitfinex","ETHUSD",1729074771139,8.41853,2623.7,2623.2,0.753]
["bitfinex","ETHUSD",1729074771344,8.41853,2623.7,2623.2,4.56509]
["bitfinex","ETHUSD",1729074771345,4.60699,2623.7,2623.2,4.56509]
["bitfinex","ETHUSD",1729074771551,8.41854,2623.7,2623.2,4.56509]
["bitfinex","ETHUSD",1729074771727,4.60699,2623.7,2623.2,4.56509]
["bitfinex","ETHUSD",1729074772864,8.41851,2623.7,2623.2,4.56509]
["bitfinex","ETHUSD",1729074773015,9.260361,2623.7,2623.2,4.56509]
["bitfinex","ETHUSD",1729074773422,5.448841,2623.7,2623.2,4.56509]
["bitfinex","ETHUSD",1729074773725,5.448831,2623.7,2623.2,4.56509]
["bitfinex","ETHUSD",1729074774235,4.60698,2623.7,2623.2,4.56509]
["bitfinex","ETHUSD",1729074774433,4.60698,2623.7,2623.2,3.81209]
["bitfinex","ETHUSD",1729074775025,8.4185,2623.7,2623.0,3.81232]
["bitfinex","ETHUSD",1729074775220,8.4185,2623.7,2622.9,0.1283636]
["bitfinex","ETHUSD",1729074775221,3.81179,2623.5,2622.9,0.1283636]
["bitfinex","ETHUSD",1729074775454,0.8299,2623.3,2622.9,0.1283636]
["bitfinex","ETHUSD",1729074775621,0.8299,2623.3,2622.9,3.9409236]
["bitfinex","ETHUSD",1729074776139,0.8299,2623.3,2622.9,7.7534836]
["bitfinex","ETHUSD",1729074776337,0.8299,2623.3,2623.0,3.8124]
["bitfinex","ETHUSD",1729074776537,0.8299,2623.3,2622.9,3.9409236]
["bitfinex","ETHUSD",1729074776853,0.8299,2623.3,2622.9,3.9408436]
["bitfinex","ETHUSD",1729074777053,0.8299,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1729074777824,0.8299,2623.3,2622.9,0.1283636]
["bitfinex","ETHUSD",1729074778138,3.81222,2623.2,2622.9,0.1283636]
["bitfinex","ETHUSD",1729074778540,3.81229,2623.1,2622.9,0.1283636]
["bitfinex","ETHUSD",1729074778739,3.81242,2623.0,2622.9,0.1283636]
["bitfinex","ETHUSD",1729074779063,0.8094,2623.0,2622.9,0.1283636]
["bitfinex","ETHUSD",1729074780421,0.8094,2623.0,2622.9,0.1945877]
["bitfinex","ETHUSD",1729074780841,5.083989,2623.0,2622.9,0.1945877]
["bitfinex","ETHUSD",1729074781145,1.271569,2623.0,2622.9,0.1945877]
["bitfinex","ETHUSD",1729074782044,0.8043,2623.2,2622.9,4.0071277]
["bitfinex","ETHUSD",1729074782775,4.61606,2623.5,2623.0,3.81238]
["bitfinex","ETHUSD",1729074782930,0.8043,2623.5,2623.0,0.06707527]
["bitfinex","ETHUSD",1729074783130,3.81191,2623.4,2622.9,3.9408636]
["bitfinex","ETHUSD",1729074783330,3.81191,2623.4,2623.0,0.06707527]
["bitfinex","ETHUSD",1729074783559,0.8298,2623.2,2623.0,0.06707527]
["bitfinex","ETHUSD",1729074785229,4.64198,2623.2,2623.0,0.06707527]
["bitfinex","ETHUSD",1729074786567,0.8298,2623.2,2623.0,0.06707527]
["bitfinex","ETHUSD",1729074788886,4.64201,2623.2,2623.0,0.06707527]
["bitfinex","ETHUSD",1729074789783,4.64201,2623.2,2622.9,0.1283636]
["bitfinex","ETHUSD",1729074789784,7.81416374,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1729074789982,4.60953,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1729074790193,6.3975491,2623.6,2623.2,0.0670006]
["bitfinex","ETHUSD",1729074790483,10.2092191,2623.6,2623.2,0.0670006]
["bitfinex","ETHUSD",1729074790682,10.12717807,2623.6,2623.2,0.0670006]
["bitfinex","ETHUSD",1729074790882,6.3975491,2623.6,2623.2,0.0670006]
["bitfinex","ETHUSD",1729074791292,3.81185,2623.4,2623.2,0.0670006]
["bitfinex","ETHUSD",1729074791444,3.81185,2623.4,2622.9,8.5788236]
["bitfinex","ETHUSD",1729074791648,3.81185,2623.4,2623.3,0.06688743]
["bitfinex","ETHUSD",1729074791894,3.81185,2623.4,2623.0,3.81237]
["bitfinex","ETHUSD",1729074792094,3.81185,2623.4,2623.3,0.06688743]
["bitfinex","ETHUSD",1729074792396,8.33915897,2623.6,2623.3,0.06688743]
["bitfinex","ETHUSD",1729074792397,4.60953,2623.6,2623.3,0.06688743]
["bitfinex","ETHUSD",1729074792597,5.8438071,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1729074792894,5.8438071,2623.6,2623.2,0.0670006]
["bitfinex","ETHUSD",1729074793249,3.81173,2623.5,2623.2,0.0670006]
["bitfinex","ETHUSD",1729074793470,3.81186,2623.4,2623.2,0.0670006]
["bitfinex","ETHUSD",1729074793687,3.81186,2623.4,2623.0,3.81231]
["bitfinex","ETHUSD",1729074793851,3.81186,2623.4,2623.3,0.06688743]
["bitfinex","ETHUSD",1729074794054,4.77742671,2623.4,2623.0,3.81231]
["bitfinex","ETHUSD",1729074794364,3.81186,2623.4,2623.0,3.81231]
["bitfinex","ETHUSD",1729074794560,3.81201,2623.3,2623.1,0.06711377]
["bitfinex","ETHUSD",1729074794762,0.7999,2623.2,2622.9,3.9409236]
["bitfinex","ETHUSD",1729074795089,0.7999,2623.2,2623.0,0.06722695]
["bitfinex","ETHUSD",1729074795290,8.34168897,2623.2,2623.0,0.06722695]
["bitfinex","ETHUSD",1729074795490,4.6464489,2623.1,2623.0,0.06722695]
["bitfinex","ETHUSD",1729074795697,0.8341689,2623.1,2622.9,0.1283636]
["bitfinex","ETHUSD",1729074795861,4.61206,2623.2,2623.0,0.06717179]
["bitfinex","ETHUSD",1729074796516,0.7999,2623.2,2623.0,0.06717179]
["bitfinex","ETHUSD",1729074796666,4.60013,2623.4,2623.0,3.87955179]
["bitfinex","ETHUSD",1729074796861,3.81215,2623.2,2623.0,0.06717179]
["bitfinex","ETHUSD",1729074797298,3.812,2623.3,2623.0,0.06717179]
["bitfinex","ETHUSD",1729074799389,8.465309,2623.3,2623.0,0.06717179]
["bitfinex","ETHUSD",1729074799828,3.81222,2623.2,2623.0,0.06717179]
["bitfinex","ETHUSD",1729074800507,4.653199,2623.3,2623.0,0.06717179]
["bitfinex","ETHUSD",1729074800662,3.81215,2623.2,2623.0,0.06717179]
["bitfinex","ETHUSD",1729074801318,3.81228,2623.1,2623.0,0.06717179]
["bitfinex","ETHUSD",1729074803372,4.6588409,2623.1,2623.0,0.06717179]
["bitfinex","ETHUSD",1729074805822,5.4796409,2623.1,2623.0,0.06717179]
["bitfinex","ETHUSD",1729074805973,5.4796409,2623.1,2622.9,0.1283636]
["bitfinex","ETHUSD",1729074806169,3.81242,2623.0,2622.9,0.1283636]
["bitfinex","ETHUSD",1729074806788,7.54204897,2623.0,2622.9,0.1283636]
["bitfinex","ETHUSD",1729074807016,8.84421796,2623.0,2622.9,0.1283636]
["bitfinex","ETHUSD",1729074807720,9.59831796,2623.0,2622.9,0.1283636]
["bitfinex","ETHUSD",1729074808712,12.59831796,2623.0,2622.9,0.1283636]
["bitfinex","ETHUSD",1729074811697,12.60831796,2623.0,2622.9,0.1283636]
["bitfinex","ETHUSD",1729074812879,12.59831796,2623.0,2622.9,0.1283636]
["bitfinex","ETHUSD",1729074814405,12.8012704,2623.0,2622.9,0.1283636]
["bitfinex","ETHUSD",1729074814792,12.86762237,2623.0,2622.9,0.1283636]
["bitfinex","ETHUSD",1729074815426,12.86762237,2623.0,2621.9,0.7999]
["bitfinex","ETHUSD",1729074815427,0.8261,2622.7,2621.9,0.7999]
["bitfinex","ETHUSD",1729074815582,6.8126,2622.9,2621.6,0.7999]
["bitfinex","ETHUSD",1729074815583,3.81396,2622.0,2621.6,0.7999]
["bitfinex","ETHUSD",1729074816793,7.54341897,2622.1,2621.6,4.61432]
["bitfinex","ETHUSD",1729074816995,3.8139,2622.0,2621.6,0.7999]
["bitfinex","ETHUSD",1729074817223,3.81415,2621.9,2621.6,0.7999]
["bitfinex","ETHUSD",1729074817521,3.8139,2622.0,2621.5,3.81457]
["bitfinex","ETHUSD",1729074817684,3.81411,2621.9,2621.4,4.64025]
["bitfinex","ETHUSD",1729074817881,3.81411,2621.9,2621.4,5.18362588]
["bitfinex","ETHUSD",1729074818127,0.8261,2622.2,2621.4,5.18362588]
["bitfinex","ETHUSD",1729074818128,7.54402897,2621.7,2621.4,0.8255]
["bitfinex","ETHUSD",1729074818431,3.72962897,2621.7,2621.4,0.8255]
["bitfinex","ETHUSD",1729074818931,3.72962897,2621.7,2621.2,0.7645]
["bitfinex","ETHUSD",1729074819223,3.72962897,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1729074819804,3.72962897,2621.9,2621.3,3.81487]
["bitfinex","ETHUSD",1729074820130,3.7765,2622.2,2621.6,0.7645]
["bitfinex","ETHUSD",1729074820431,7.59009,2622.2,2621.7,3.81427]
["bitfinex","ETHUSD",1729074820631,3.0,2622.2,2621.7,3.81427]
["bitfinex","ETHUSD",1729074820788,3.0,2622.2,2621.8,3.81406]
["bitfinex","ETHUSD",1729074820990,3.0,2622.2,2621.7,3.81427]
["bitfinex","ETHUSD",1729074821204,3.72962897,2622.1,2621.7,3.81427]
["bitfinex","ETHUSD",1729074821889,3.81324,2622.5,2621.9,3.8139]
["bitfinex","ETHUSD",1729074822088,7.54257897,2622.7,2622.0,0.7882]
["bitfinex","ETHUSD",1729074822326,3.92014917,2622.7,2622.1,3.81363]
["bitfinex","ETHUSD",1729074822532,0.7591,2622.8,2622.3,7.62678]
["bitfinex","ETHUSD",1729074822733,0.7591,2622.8,2622.4,3.8132]
["bitfinex","ETHUSD",1729074823024,0.7591,2622.8,2622.3,8.4516]
["bitfinex","ETHUSD",1729074823225,0.7591,2622.8,2622.3,0.8249]
["bitfinex","ETHUSD",1729074823436,4.57182,2622.8,2622.3,4.63827]
["bitfinex","ETHUSD",1729074823593,0.7591,2622.8,2622.3,4.63826]
["bitfinex","ETHUSD",1729074823789,0.94725159,2622.8,2622.3,4.63825]
["bitfinex","ETHUSD",1729074824020,4.76008159,2622.8,2622.3,4.63825]
["bitfinex","ETHUSD",1729074824222,0.94725159,2622.8,2622.3,4.63825]
["bitfinex","ETHUSD",1729074824435,0.94725159,2622.8,2622.3,5.102075]
["bitfinex","ETHUSD",1729074824601,0.06635197,2623.0,2622.3,5.102075]
["bitfinex","ETHUSD",1729074824602,3.8261,2623.0,2622.5,3.81306]
["bitfinex","ETHUSD",1729074824929,7.63853,2623.0,2622.5,3.81306]
["bitfinex","ETHUSD",1729074825132,3.81264,2622.9,2622.3,8.915415]
["bitfinex","ETHUSD",1729074825302,7.54226897,2622.9,2622.6,0.06597017]
["bitfinex","ETHUSD",1729074825503,7.54226897,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1729074825832,7.54226897,2622.9,2622.3,4.63833]
["bitfinex","ETHUSD",1729074826040,11.35497897,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1729074826195,3.81274,2622.8,2622.4,3.87947662]
["bitfinex","ETHUSD",1729074826892,3.81274,2622.8,2622.4,0.06619662]
["bitfinex","ETHUSD",1729074827090,7.54226897,2622.9,2622.4,0.06619662]
["bitfinex","ETHUSD",1729074827516,3.81273,2622.8,2622.3,4.63834]
["bitfinex","ETHUSD",1729074829293,3.81272,2622.8,2622.4,3.87941533]
["bitfinex","ETHUSD",1729074829504,3.8141,2621.9,2621.3,3.81483]
["bitfinex","ETHUSD",1729074829701,3.72962897,2621.4,2620.9,4.61939]
["bitfinex","ETHUSD",1729074829929,3.72962897,2621.4,2620.9,8.43477]
["bitfinex","ETHUSD",1729074830232,0.8186,2621.0,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074830393,3.8186,2621.3,2620.7,4.60183]
["bitfinex","ETHUSD",1729074830599,3.0,2621.3,2620.7,0.7862]
["bitfinex","ETHUSD",1729074830819,3.0,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1729074831021,4.11109097,2621.4,2620.8,3.81553]
["bitfinex","ETHUSD",1729074831232,4.11109097,2621.4,2620.7,0.7862]
["bitfinex","ETHUSD",1729074831233,0.81193482,2621.3,2620.7,0.7862]
["bitfinex","ETHUSD",1729074832338,3.81513,2621.2,2620.7,0.7862]
["bitfinex","ETHUSD",1729074832635,7.63029,2621.2,2620.7,0.7862]
["bitfinex","ETHUSD",1729074832831,3.81513,2621.2,2620.7,0.7862]
["bitfinex","ETHUSD",1729074833035,7.63028,2621.2,2620.7,0.7862]
["bitfinex","ETHUSD",1729074833255,5.07046058,2621.2,2620.7,0.7862]
["bitfinex","ETHUSD",1729074833924,3.81522,2621.1,2620.7,0.7862]
["bitfinex","ETHUSD",1729074834250,5.07046058,2621.2,2620.7,0.7862]
["bitfinex","ETHUSD",1729074834462,0.81193482,2621.3,2620.7,0.7862]
["bitfinex","ETHUSD",1729074834463,3.81498,2621.3,2620.7,0.86251131]
["bitfinex","ETHUSD",1729074834659,3.81477,2621.4,2620.9,3.81547]
["bitfinex","ETHUSD",1729074834953,3.0,2621.5,2620.9,3.81547]
["bitfinex","ETHUSD",1729074835250,3.0,2621.5,2620.9,3.81538]
["bitfinex","ETHUSD",1729074835466,8.36274897,2621.6,2620.9,3.81538]
["bitfinex","ETHUSD",1729074835612,3.81426,2621.8,2621.3,0.8228]
["bitfinex","ETHUSD",1729074835816,3.81439,2621.7,2621.3,0.8228]
["bitfinex","ETHUSD",1729074836011,7.62852,2621.8,2621.3,0.8228]
["bitfinex","ETHUSD",1729074836436,0.7702,2621.9,2621.3,0.8228]
["bitfinex","ETHUSD",1729074836628,4.58423,2621.9,2621.3,4.63761]
["bitfinex","ETHUSD",1729074836851,5.43461545,2621.9,2621.3,4.63761]
["bitfinex","ETHUSD",1729074837157,5.43461545,2621.9,2621.4,0.06507951]
["bitfinex","ETHUSD",1729074837324,7.54394897,2621.7,2621.4,0.06507951]
["bitfinex","ETHUSD",1729074837655,7.54394897,2621.7,2621.1,8.40565]
["bitfinex","ETHUSD",1729074837972,7.54394897,2621.7,2621.5,0.06579582]
["bitfinex","ETHUSD",1729074838113,7.54394897,2621.7,2621.1,8.40565]
["bitfinex","ETHUSD",1729074838114,8.84180541,2621.7,2621.1,8.40565]
["bitfinex","ETHUSD",1729074838311,8.84180541,2621.7,2621.6,0.06568251]
["bitfinex","ETHUSD",1729074838512,8.84180541,2621.7,2621.1,4.5905]
["bitfinex","ETHUSD",1729074838714,8.84180541,2621.7,2621.6,0.06568251]
["bitfinex","ETHUSD",1729074839378,8.84180541,2621.7,2621.1,4.59048]
["bitfinex","ETHUSD",1729074839515,8.84180541,2621.7,2621.6,0.06568251]
["bitfinex","ETHUSD",1729074839722,8.84180541,2621.7,2621.1,8.40557]
["bitfinex","ETHUSD",1729074839921,8.84180541,2621.7,2621.6,0.06568251]
["bitfinex","ETHUSD",1729074840159,8.84180541,2621.7,2621.1,8.40557]
["bitfinex","ETHUSD",1729074840363,5.11217644,2621.7,2621.6,0.06568251]
["bitfinex","ETHUSD",1729074840533,7.54428897,2621.5,2620.9,8.41538]
["bitfinex","ETHUSD",1729074840748,7.54428897,2621.5,2620.9,4.59998]
["bitfinex","ETHUSD",1729074841079,3.72962897,2621.5,2620.9,4.59998]
["bitfinex","ETHUSD",1729074841233,7.54423897,2621.5,2621.0,3.81527]
["bitfinex","ETHUSD",1729074841770,1.29785644,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1729074841973,1.29785644,2621.7,2621.1,3.81519]
["bitfinex","ETHUSD",1729074841974,3.81432,2621.7,2621.1,3.81519]
["bitfinex","ETHUSD",1729074842148,3.81447,2621.6,2621.1,3.81519]
["bitfinex","ETHUSD",1729074842679,3.81432,2621.7,2621.1,7.63028]
["bitfinex","ETHUSD",1729074842829,7.62874,2621.7,2621.1,3.81509]
["bitfinex","ETHUSD",1729074843029,7.62874,2621.7,2621.1,7.6302]
["bitfinex","ETHUSD",1729074843030,7.62876,2621.7,2621.1,7.6302]
["bitfinex","ETHUSD",1729074843274,3.81432,2621.7,2621.1,7.6302]
["bitfinex","ETHUSD",1729074843475,0.7972,2621.1,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074843634,3.72962897,2620.9,2620.6,3.81589]
["bitfinex","ETHUSD",1729074843833,3.7972,2621.1,2620.7,3.81569]
["bitfinex","ETHUSD",1729074844170,3.7972,2621.1,2620.6,4.63353]
["bitfinex","ETHUSD",1729074844171,1.15292985,2621.1,2620.6,4.63353]
["bitfinex","ETHUSD",1729074845247,4.96812985,2621.1,2620.6,4.63353]
["bitfinex","ETHUSD",1729074845445,1.15292985,2621.1,2620.6,4.63353]
["bitfinex","ETHUSD",1729074845650,10.54466897,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1729074845651,3.72962897,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1729074846069,3.72962897,2621.2,2620.8,3.81551]
["bitfinex","ETHUSD",1729074847289,3.72962897,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1729074847589,3.81479,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1729074847934,3.81479,2621.4,2620.8,0.07630566]
["bitfinex","ETHUSD",1729074848277,3.81479,2621.4,2620.9,3.81548]
["bitfinex","ETHUSD",1729074848488,3.81479,2621.4,2620.9,7.63087]
["bitfinex","ETHUSD",1729074848692,3.8149,2621.3,2620.9,3.81539]
["bitfinex","ETHUSD",1729074849258,3.81479,2621.4,2620.9,3.81539]
["bitfinex","ETHUSD",1729074849455,4.72671144,2621.4,2620.9,3.81539]
["bitfinex","ETHUSD",1729074849846,8.54157144,2621.4,2620.9,3.81539]
["bitfinex","ETHUSD",1729074850186,4.72671144,2621.4,2620.9,3.81539]
["bitfinex","ETHUSD",1729074850482,3.81478,2621.4,2620.9,3.81539]
["bitfinex","ETHUSD",1729074851383,3.72962897,2621.2,2620.6,4.63356]
["bitfinex","ETHUSD",1729074851587,3.81519,2621.1,2620.6,4.63356]
["bitfinex","ETHUSD",1729074851743,3.81534,2621.0,2620.6,4.63356]
["bitfinex","ETHUSD",1729074851943,3.81566,2620.8,2620.3,0.9505636]
["bitfinex","ETHUSD",1729074852454,7.54563897,2620.6,2620.4,0.06728048]
["bitfinex","ETHUSD",1729074853385,3.81606,2620.5,2620.4,0.06728048]
["bitfinex","ETHUSD",1729074854071,3.81577,2620.7,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074854246,7.54526897,2620.8,2620.4,0.06728048]
["bitfinex","ETHUSD",1729074854791,7.54525897,2620.8,2620.4,0.06728048]
["bitfinex","ETHUSD",1729074856107,3.72962897,2620.8,2620.4,3.88341048]
["bitfinex","ETHUSD",1729074856400,3.72962897,2620.8,2620.4,4.63831048]
["bitfinex","ETHUSD",1729074856718,4.94535187,2620.8,2620.4,4.63831048]
["bitfinex","ETHUSD",1729074857010,1.2157229,2620.8,2620.4,4.63831048]
["bitfinex","ETHUSD",1729074857211,7.94535187,2620.8,2620.4,4.63831048]
["bitfinex","ETHUSD",1729074857414,11.76106187,2620.8,2620.4,0.82218048]
["bitfinex","ETHUSD",1729074857913,3.81577,2620.7,2620.4,0.82218048]
["bitfinex","ETHUSD",1729074858109,3.72962897,2620.6,2620.4,0.06728048]
["bitfinex","ETHUSD",1729074858606,3.72962897,2620.6,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074858811,3.72962897,2620.6,2620.5,0.06734969]
["bitfinex","ETHUSD",1729074859019,3.72962897,2620.6,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074859171,7.54563897,2620.6,2620.5,0.06734969]
["bitfinex","ETHUSD",1729074859508,8.30003387,2620.6,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074859869,8.30003387,2620.6,2620.4,0.0674631]
["bitfinex","ETHUSD",1729074861910,4.48402387,2620.6,2620.4,0.0674631]
["bitfinex","ETHUSD",1729074862072,4.64746,2620.5,2620.4,0.0674631]
["bitfinex","ETHUSD",1729074862414,4.64746,2620.5,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074862415,3.81621,2620.4,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074862706,4.72935839,2620.4,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074864603,8.45898736,2620.4,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074865791,8.65217625,2620.4,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074867718,11.65217625,2620.4,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074867929,12.47077625,2620.4,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074868538,16.20040522,2620.4,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074870237,12.53720797,2620.4,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074871441,4.79818011,2620.4,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074871643,3.79606069,2620.4,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074871849,3.72962897,2620.4,2620.3,0.19642269]
["bitfinex","ETHUSD",1729074872451,0.8039,2620.7,2620.3,0.19642269]
["bitfinex","ETHUSD",1729074872745,3.72962897,2620.4,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074873124,3.72962897,2620.4,2620.3,0.19654675]
["bitfinex","ETHUSD",1729074873522,4.60992,2620.6,2620.3,0.19654675]
["bitfinex","ETHUSD",1729074874822,0.794,2620.6,2620.3,0.19654675]
["bitfinex","ETHUSD",1729074876750,4.60993,2620.6,2620.3,0.19654675]
["bitfinex","ETHUSD",1729074877637,3.81621,2620.4,2620.3,0.19654675]
["bitfinex","ETHUSD",1729074877808,3.81608,2620.5,2620.3,0.19654675]
["bitfinex","ETHUSD",1729074878012,3.81608,2620.5,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074878232,3.81608,2620.5,2620.4,0.06570418]
["bitfinex","ETHUSD",1729074879833,5.85114064,2620.6,2620.4,0.06570418]
["bitfinex","ETHUSD",1729074880338,2.03521064,2620.6,2620.4,0.06570418]
["bitfinex","ETHUSD",1729074880646,5.85114064,2620.6,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074880851,5.85114064,2620.6,2620.5,0.06559077]
["bitfinex","ETHUSD",1729074881051,5.85114064,2620.6,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074881244,5.85114064,2620.6,2620.5,0.06559077]
["bitfinex","ETHUSD",1729074881454,5.85114064,2620.6,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074881739,3.81612,2620.5,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074881942,0.8328,2622.0,2620.5,0.01]
["bitfinex","ETHUSD",1729074882276,0.19001807,2621.7,2621.2,0.8245]
["bitfinex","ETHUSD",1729074882477,3.91964704,2621.7,2621.2,0.8245]
["bitfinex","ETHUSD",1729074882933,3.91964704,2621.7,2620.9,0.8245]
["bitfinex","ETHUSD",1729074884075,3.72962897,2621.7,2620.9,4.63997]
["bitfinex","ETHUSD",1729074884669,3.72962897,2621.7,2620.7,3.81563]
["bitfinex","ETHUSD",1729074884670,3.72962897,2621.1,2620.7,0.8279]
["bitfinex","ETHUSD",1729074885036,3.72962897,2621.1,2620.5,3.81596]
["bitfinex","ETHUSD",1729074885243,3.72962897,2621.1,2620.8,0.06459233]
["bitfinex","ETHUSD",1729074885471,3.72962897,2621.1,2620.5,4.60006]
["bitfinex","ETHUSD",1729074885656,3.72962897,2621.1,2620.9,0.06447896]
["bitfinex","ETHUSD",1729074885864,3.72962897,2621.1,2620.5,4.60006]
["bitfinex","ETHUSD",1729074886059,3.72962897,2621.1,2621.0,0.0643656]
["bitfinex","ETHUSD",1729074886275,3.72962897,2621.1,2620.5,4.60006]
["bitfinex","ETHUSD",1729074886276,3.72962897,2621.1,2620.5,4.60004]
["bitfinex","ETHUSD",1729074886543,3.72962897,2621.1,2621.0,0.0643656]
["bitfinex","ETHUSD",1729074886775,3.72962897,2621.1,2620.5,4.60004]
["bitfinex","ETHUSD",1729074886961,3.72962897,2621.1,2620.3,3.9446436]
["bitfinex","ETHUSD",1729074886962,7.79538949,2621.1,2621.0,0.0643656]
["bitfinex","ETHUSD",1729074887165,3.0,2621.0,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074887451,3.72962897,2620.8,2620.4,0.06516995]
["bitfinex","ETHUSD",1729074889451,0.3729629,2620.7,2620.4,0.06516995]
["bitfinex","ETHUSD",1729074889752,3.72962897,2620.8,2620.4,0.06516995]
["bitfinex","ETHUSD",1729074890858,11.52503846,2621.1,2620.4,0.06516995]
["bitfinex","ETHUSD",1729074892344,11.52503846,2621.1,2620.4,3.88136995]
["bitfinex","ETHUSD",1729074892550,7.70982846,2621.1,2620.4,0.06516995]
["bitfinex","ETHUSD",1729074892749,7.70982846,2621.1,2620.6,0.7977]
["bitfinex","ETHUSD",1729074892963,1.21226725,2621.0,2620.6,0.7977]
["bitfinex","ETHUSD",1729074893192,1.21226725,2621.0,2620.7,0.06487111]
["bitfinex","ETHUSD",1729074893610,1.21226725,2621.0,2620.7,3.88062111]
["bitfinex","ETHUSD",1729074893771,4.61134,2621.4,2620.7,3.88062111]
["bitfinex","ETHUSD",1729074894107,7.54452897,2621.3,2620.7,3.88062111]
["bitfinex","ETHUSD",1729074894667,0.7904,2620.9,2620.7,0.06487111]
["bitfinex","ETHUSD",1729074895010,0.7904,2620.9,2620.5,3.81596]
["bitfinex","ETHUSD",1729074895180,4.6239239,2620.9,2620.8,0.06480254]
["bitfinex","ETHUSD",1729074895808,4.6239239,2620.9,2620.4,3.81614]
["bitfinex","ETHUSD",1729074896313,4.6239239,2620.9,2620.5,0.06529433]
["bitfinex","ETHUSD",1729074896474,4.6239239,2620.9,2620.5,3.88134433]
["bitfinex","ETHUSD",1729074898109,4.6239239,2620.9,2620.5,0.06529433]
["bitfinex","ETHUSD",1729074898411,4.6239239,2620.9,2620.4,3.81609]
["bitfinex","ETHUSD",1729074898707,4.6239239,2620.9,2620.5,0.06529088]
["bitfinex","ETHUSD",1729074899071,3.8335239,2620.9,2620.5,0.06529088]
["bitfinex","ETHUSD",1729074899272,3.0,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1729074899516,3.0,2621.0,2620.6,0.06517749]
["bitfinex","ETHUSD",1729074899665,6.81542,2621.0,2620.6,0.06517749]
["bitfinex","ETHUSD",1729074899868,6.81542,2621.0,2620.4,3.8162]
["bitfinex","ETHUSD",1729074900114,7.978666,2621.0,2620.7,0.0650641]
["bitfinex","ETHUSD",1729074900310,7.978666,2621.0,2620.4,3.8162]
["bitfinex","ETHUSD",1729074900609,7.978666,2621.0,2620.8,0.06495072]
["bitfinex","ETHUSD",1729074900819,7.978666,2621.0,2620.4,3.8162]
["bitfinex","ETHUSD",1729074901026,7.978666,2621.0,2620.9,0.06483735]
["bitfinex","ETHUSD",1729074901316,3.81564,2620.8,2620.3,4.7369136]
["bitfinex","ETHUSD",1729074901523,5.3680335,2620.8,2620.3,4.7369136]
["bitfinex","ETHUSD",1729074901732,1.5523935,2620.8,2620.3,4.7369136]
["bitfinex","ETHUSD",1729074902086,5.3680435,2620.8,2620.3,4.7369136]
["bitfinex","ETHUSD",1729074902276,10.54504897,2621.0,2620.3,4.7369136]
["bitfinex","ETHUSD",1729074902482,3.81548,2620.9,2620.3,4.7369136]
["bitfinex","ETHUSD",1729074903424,3.81567,2620.8,2620.3,4.7369136]
["bitfinex","ETHUSD",1729074904133,3.81618,2620.5,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074904339,3.81621,2620.4,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074904644,8.30907797,2620.4,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074905682,11.30907797,2620.4,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074905889,12.13987797,2620.4,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074907929,12.33402526,2620.4,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074912217,7.01035729,2620.4,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074912940,7.01035729,2620.4,2620.3,0.19195934]
["bitfinex","ETHUSD",1729074913501,7.63236,2620.5,2620.3,0.19195934]
["bitfinex","ETHUSD",1729074913702,3.81618,2620.5,2620.3,0.19195934]
["bitfinex","ETHUSD",1729074913914,3.81621,2620.4,2620.3,0.19195934]
["bitfinex","ETHUSD",1729074914116,3.81621,2620.4,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074914541,3.81618,2620.5,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074914841,3.81621,2620.4,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074915917,3.81621,2620.4,2620.3,0.19195934]
["bitfinex","ETHUSD",1729074916545,3.81621,2620.4,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074916757,4.97134414,2620.4,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074917053,8.79844414,2620.4,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074919419,12.52807311,2620.4,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074919883,8.79844414,2620.4,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074920087,6.81621,2620.4,2620.3,0.1283636]
["bitfinex","ETHUSD",1729074920461,6.81621,2620.4,2620.3,0.19215929]
["bitfinex","ETHUSD",1729074921164,3.0,2620.4,2620.3,0.19215929]
["bitfinex","ETHUSD",1729074921370,3.81589,2620.7,2620.3,0.19215929]
["bitfinex","ETHUSD",1729074921566,3.8161,2620.5,2620.3,0.67328122]
["bitfinex","ETHUSD",1729074921765,3.8161,2620.5,2620.3,0.19215929]
["bitfinex","ETHUSD",1729074922498,0.18849349,2620.7,2620.3,0.19215929]
["bitfinex","ETHUSD",1729074922880,3.81526,2621.1,2620.5,3.81602]
["bitfinex","ETHUSD",1729074923277,4.00486217,2621.1,2620.6,0.81448632]
["bitfinex","ETHUSD",1729074923604,4.00486217,2621.1,2620.7,0.06107293]
["bitfinex","ETHUSD",1729074924117,3.81535,2621.0,2620.7,0.06107293]
["bitfinex","ETHUSD",1729074924408,3.0,2621.0,2620.7,0.06107293]
["bitfinex","ETHUSD",1729074924555,6.81541,2621.0,2620.7,0.06107293]
["bitfinex","ETHUSD",1729074924756,3.0,2621.0,2620.7,0.06107293]
["bitfinex","ETHUSD",1729074925205,3.0,2621.2,2620.7,4.33976322]
["bitfinex","ETHUSD",1729074925494,3.88094678,2621.5,2620.9,3.81541]
["bitfinex","ETHUSD",1729074925708,3.81468,2621.5,2621.0,0.05820144]
["bitfinex","ETHUSD",1729074925856,3.81485,2621.4,2621.0,0.05820144]
["bitfinex","ETHUSD",1729074926398,3.81485,2621.4,2620.8,4.6237]
["bitfinex","ETHUSD",1729074926695,3.81485,2621.4,2621.1,0.05808808]
["bitfinex","ETHUSD",1729074926885,3.81485,2621.4,2621.2,0.05797474]
["bitfinex","ETHUSD",1729074927225,7.73910274,2621.5,2620.9,4.70563703]
["bitfinex","ETHUSD",1729074927226,3.81468,2621.5,2620.9,4.70563703]
["bitfinex","ETHUSD",1729074927434,3.81468,2621.5,2621.4,0.7977]
["bitfinex","ETHUSD",1729074927643,3.81475,2621.4,2621.2,0.7977]
["bitfinex","ETHUSD",1729074928490,3.81475,2621.4,2621.0,0.8049]
["bitfinex","ETHUSD",1729074928689,3.81519,2621.1,2620.7,0.46304029]
["bitfinex","ETHUSD",1729074928919,3.81548,2620.9,2620.5,0.8049]
["bitfinex","ETHUSD",1729074929392,3.81572,2620.8,2620.5,0.8049]
["bitfinex","ETHUSD",1729074930419,3.81572,2620.8,2620.6,0.058514]
["bitfinex","ETHUSD",1729074931239,3.81555,2620.9,2620.6,0.058514]
["bitfinex","ETHUSD",1729074931714,3.81535,2621.0,2620.6,0.058514]
["bitfinex","ETHUSD",1729074932245,3.81535,2621.0,2620.6,0.13019528]
["bitfinex","ETHUSD",1729074932612,3.81549,2620.9,2620.6,0.13019528]
["bitfinex","ETHUSD",1729074933219,3.81541,2621.0,2620.6,0.13019528]
["bitfinex","ETHUSD",1729074933437,3.0,2621.2,2620.7,3.81568]
["bitfinex","ETHUSD",1729074933611,3.0,2621.2,2620.8,5.00733942]
["bitfinex","ETHUSD",1729074933808,3.0,2621.2,2620.8,1.32179858]
["bitfinex","ETHUSD",1729074934009,6.81506,2621.2,2620.8,1.32179858]
["bitfinex","ETHUSD",1729074934851,3.8149,2621.3,2620.8,1.32179858]
["bitfinex","ETHUSD",1729074935050,3.8149,2621.3,2620.8,5.13741858]
["bitfinex","ETHUSD",1729074935251,3.81507,2621.2,2620.8,1.19171942]
["bitfinex","ETHUSD",1729074935453,3.8149,2621.3,2620.9,0.12996306]
["bitfinex","ETHUSD",1729074935662,3.8152,2621.1,2620.9,0.12996306]
["bitfinex","ETHUSD",1729074935962,3.8152,2621.1,2621.0,0.12984695]
["bitfinex","ETHUSD",1729074936142,3.8152,2621.1,2620.8,0.7895]
["bitfinex","ETHUSD",1729074936332,3.8152,2621.1,2621.0,0.12984695]
["bitfinex","ETHUSD",1729074936657,3.81539,2621.0,2620.6,0.7869]
["bitfinex","ETHUSD",1729074936851,3.8152,2621.1,2621.0,0.12984695]
["bitfinex","ETHUSD",1729074937027,3.8152,2621.1,2620.6,4.60271]
["bitfinex","ETHUSD",1729074937231,3.8152,2621.1,2621.0,0.12984695]
["bitfinex","ETHUSD",1729074937554,7.48,2621.5,2621.1,0.763]
["bitfinex","ETHUSD",1729074937763,3.0,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1729074937942,3.81454,2621.6,2621.2,0.12951165]
["bitfinex","ETHUSD",1729074938974,3.8145,2621.6,2621.2,0.12951165]
["bitfinex","ETHUSD",1729074940374,6.81418,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729074940676,3.81418,2621.8,2621.4,0.7737]
["bitfinex","ETHUSD",1729074940847,7.62843,2621.8,2621.4,0.90297951]
["bitfinex","ETHUSD",1729074941463,3.81433,2621.7,2621.4,0.90297951]
["bitfinex","ETHUSD",1729074941783,4.00691798,2622.0,2621.4,0.90297951]
["bitfinex","ETHUSD",1729074941940,3.81403,2621.9,2621.4,4.71764951]
["bitfinex","ETHUSD",1729074942142,6.81399,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1729074942464,3.81374,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1729074942976,3.81374,2622.1,2621.8,0.7737]
["bitfinex","ETHUSD",1729074943479,3.81374,2622.1,2621.9,0.12869931]
["bitfinex","ETHUSD",1729074943976,7.62761,2622.1,2621.9,0.12869931]
["bitfinex","ETHUSD",1729074944383,3.81374,2622.1,2621.9,0.12869931]
["bitfinex","ETHUSD",1729074944984,7.62758,2622.1,2621.9,0.12869931]
["bitfinex","ETHUSD",1729074945153,3.81374,2622.1,2621.9,0.12869931]
["bitfinex","ETHUSD",1729074946083,3.81374,2622.1,2621.6,4.63736]
["bitfinex","ETHUSD",1729074946253,3.81374,2622.1,2622.0,0.1285833]
["bitfinex","ETHUSD",1729074946584,3.81395,2622.0,2621.6,0.8229]
["bitfinex","ETHUSD",1729074946874,3.81392,2622.0,2621.6,0.8229]
["bitfinex","ETHUSD",1729074948145,3.81392,2622.0,2621.6,4.63735]
["bitfinex","ETHUSD",1729074948647,3.81392,2622.0,2621.6,0.8229]
["bitfinex","ETHUSD",1729074949163,3.81363,2622.2,2621.6,0.8229]
["bitfinex","ETHUSD",1729074949381,3.81363,2622.2,2621.7,3.81424]
["bitfinex","ETHUSD",1729074949923,3.81377,2622.1,2621.6,0.8229]
["bitfinex","ETHUSD",1729074950134,3.81377,2622.1,2621.6,4.63728]
["bitfinex","ETHUSD",1729074951319,3.81388,2622.0,2621.6,4.63728]
["bitfinex","ETHUSD",1729074951541,3.81388,2622.0,2621.6,0.8229]
["bitfinex","ETHUSD",1729074951542,3.81404,2621.9,2621.6,0.8229]
["bitfinex","ETHUSD",1729074952031,7.62789,2622.0,2621.6,0.8229]
["bitfinex","ETHUSD",1729074952245,3.81368,2622.2,2621.6,0.8229]
["bitfinex","ETHUSD",1729074952535,3.8138,2622.1,2621.6,4.63728]
["bitfinex","ETHUSD",1729074953222,3.8138,2622.1,2621.7,3.81428]
["bitfinex","ETHUSD",1729074953407,3.8138,2622.1,2621.6,4.63726]
["bitfinex","ETHUSD",1729074953609,3.8138,2622.1,2621.6,8.45163]
["bitfinex","ETHUSD",1729074953953,3.8138,2622.1,2621.6,4.63726]
["bitfinex","ETHUSD",1729074954456,3.81401,2622.0,2621.6,0.8229]
["bitfinex","ETHUSD",1729074955471,4.96871877,2622.1,2621.6,4.63729]
["bitfinex","ETHUSD",1729074955760,3.81366,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1729074956118,3.81374,2622.1,2621.6,4.63727]
["bitfinex","ETHUSD",1729074956346,3.81374,2622.1,2621.6,5.14218341]
["bitfinex","ETHUSD",1729074956552,3.0,2622.2,2621.9,0.7883]
["bitfinex","ETHUSD",1729074956946,3.81374,2622.1,2621.9,0.7883]
["bitfinex","ETHUSD",1729074958120,3.8138,2622.1,2621.9,0.7883]
["bitfinex","ETHUSD",1729074958348,5.2494959,2622.1,2621.9,0.7883]
["bitfinex","ETHUSD",1729074958836,1.4356959,2622.1,2621.9,0.7883]
["bitfinex","ETHUSD",1729074959151,6.81365,2622.2,2621.9,0.7883]
["bitfinex","ETHUSD",1729074959360,3.0,2622.2,2621.9,0.7883]
["bitfinex","ETHUSD",1729074959562,3.81388,2622.1,2621.5,3.81454]
["bitfinex","ETHUSD",1729074959725,3.81389,2622.0,2621.6,0.7743]
["bitfinex","ETHUSD",1729074960111,3.81389,2622.0,2621.6,4.58874]
["bitfinex","ETHUSD",1729074960338,3.81389,2622.0,2621.7,0.12838844]
["bitfinex","ETHUSD",1729074960611,3.81367,2622.2,2621.7,3.94266844]
["bitfinex","ETHUSD",1729074960824,3.81367,2622.2,2621.7,0.12838844]
["bitfinex","ETHUSD",1729074961056,3.81401,2622.0,2621.7,0.12838844]
["bitfinex","ETHUSD",1729074961216,3.814,2622.0,2621.7,0.12838844]
["bitfinex","ETHUSD",1729074963259,3.81381,2622.1,2621.7,0.12838844]
["bitfinex","ETHUSD",1729074963557,3.81367,2622.2,2621.7,0.12838844]
["bitfinex","ETHUSD",1729074963558,3.81388,2622.0,2621.7,0.12838844]
["bitfinex","ETHUSD",1729074964261,3.81334,2622.4,2621.8,0.7559]
["bitfinex","ETHUSD",1729074964461,3.81359,2622.2,2621.8,0.7559]
["bitfinex","ETHUSD",1729074964648,3.81359,2622.2,2621.9,0.12812547]
["bitfinex","ETHUSD",1729074965216,3.81334,2622.4,2621.9,3.94203547]
["bitfinex","ETHUSD",1729074965385,3.0,2622.5,2622.0,3.81385]
["bitfinex","ETHUSD",1729074965574,3.99941729,2622.7,2622.0,3.8138]
["bitfinex","ETHUSD",1729074965775,3.99936729,2622.7,2622.2,3.81352]
["bitfinex","ETHUSD",1729074966415,3.99936729,2622.7,2622.1,0.90529345]
["bitfinex","ETHUSD",1729074966416,3.81309,2622.6,2622.3,0.12766147]
["bitfinex","ETHUSD",1729074966917,3.99936729,2622.7,2622.2,3.81345]
["bitfinex","ETHUSD",1729074967115,3.99936729,2622.7,2622.3,0.12766147]
["bitfinex","ETHUSD",1729074967322,3.0,2622.8,2622.4,0.8182]
["bitfinex","ETHUSD",1729074967520,3.0,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1729074967820,3.0,2622.9,2622.5,3.94039094]
["bitfinex","ETHUSD",1729074968475,3.0,2622.9,2622.5,3.94033094]
["bitfinex","ETHUSD",1729074968693,3.0,2622.8,2622.5,0.12725094]
["bitfinex","ETHUSD",1729074968891,6.81273,2622.8,2622.5,0.12725094]
["bitfinex","ETHUSD",1729074969638,3.813,2622.6,2622.5,0.12725094]
["bitfinex","ETHUSD",1729074969991,3.813,2622.6,2622.1,4.58884]
["bitfinex","ETHUSD",1729074970192,3.81272,2622.8,2622.5,0.1269247]
["bitfinex","ETHUSD",1729074970395,7.76753436,2623.0,2622.6,0.7875]
["bitfinex","ETHUSD",1729074970646,0.06622307,2623.5,2622.8,3.81271]
["bitfinex","ETHUSD",1729074970793,3.81188,2623.4,2622.9,1.17469717]
["bitfinex","ETHUSD",1729074970993,4.79558604,2623.6,2623.0,3.81239]
["bitfinex","ETHUSD",1729074971194,8.60724604,2623.6,2623.0,3.81239]
["bitfinex","ETHUSD",1729074971433,3.81166,2623.6,2623.1,3.93839953]
["bitfinex","ETHUSD",1729074971637,3.8118,2623.5,2623.1,0.12612953]
["bitfinex","ETHUSD",1729074972017,3.8118,2623.5,2623.0,3.81236]
["bitfinex","ETHUSD",1729074972371,3.8118,2623.5,2623.1,0.12612953]
["bitfinex","ETHUSD",1729074972552,3.0,2623.5,2623.2,0.7586]
["bitfinex","ETHUSD",1729074972703,4.61124,2624.1,2623.5,3.81161]
["bitfinex","ETHUSD",1729074972893,3.81084,2624.1,2623.6,1.63816416]
["bitfinex","ETHUSD",1729074973092,3.72962897,2623.9,2623.6,0.12544026]
["bitfinex","ETHUSD",1729074973292,3.81141,2623.7,2623.6,0.12544026]
["bitfinex","ETHUSD",1729074973498,3.81158,2623.6,2623.3,0.7586]
["bitfinex","ETHUSD",1729074973801,3.8118,2623.5,2623.3,0.7586]
["bitfinex","ETHUSD",1729074974224,3.81158,2623.6,2623.3,0.7586]
["bitfinex","ETHUSD",1729074974435,7.62324,2623.6,2623.3,0.7586]
["bitfinex","ETHUSD",1729074975010,3.81184,2623.4,2623.0,0.7607]
["bitfinex","ETHUSD",1729074975834,3.81184,2623.4,2623.1,0.12578299]
["bitfinex","ETHUSD",1729074976210,6.72962897,2623.8,2623.1,0.12578299]
["bitfinex","ETHUSD",1729074976411,3.81174,2623.5,2623.1,0.12578299]
["bitfinex","ETHUSD",1729074977051,3.8116,2623.6,2623.1,0.12578299]
["bitfinex","ETHUSD",1729074977656,3.8116,2623.6,2623.1,3.93806299]
["bitfinex","ETHUSD",1729074978337,3.81171,2623.5,2623.1,0.12578299]
["bitfinex","ETHUSD",1729074978541,3.81188,2623.4,2623.1,0.12578299]
["bitfinex","ETHUSD",1729074979055,3.81171,2623.5,2623.1,0.12578299]
["bitfinex","ETHUSD",1729074979215,4.26818129,2623.5,2623.1,0.12578299]
["bitfinex","ETHUSD",1729074979541,8.07998129,2623.5,2623.1,0.12578299]
["bitfinex","ETHUSD",1729074979851,4.26818129,2623.5,2623.1,0.12578299]
["bitfinex","ETHUSD",1729074980360,3.81192,2623.4,2623.1,0.12578299]
["bitfinex","ETHUSD",1729074980647,4.26818129,2623.5,2623.1,0.12578299]
["bitfinex","ETHUSD",1729074980813,8.07998129,2623.5,2623.1,0.12578299]
["bitfinex","ETHUSD",1729074981014,4.26818129,2623.5,2623.1,0.12578299]
["bitfinex","ETHUSD",1729074981209,3.81189,2623.4,2623.1,0.12578299]
["bitfinex","ETHUSD",1729074981414,4.26818129,2623.5,2623.1,0.12578299]
["bitfinex","ETHUSD",1729074982155,3.81186,2623.4,2623.1,0.12578299]
["bitfinex","ETHUSD",1729074982359,4.61986413,2623.4,2623.1,0.12578299]
["bitfinex","ETHUSD",1729074982957,3.81186,2623.4,2623.1,0.12578299]
["bitfinex","ETHUSD",1729074983166,3.81185,2623.4,2623.1,0.12578299]
["bitfinex","ETHUSD",1729074983316,7.62323,2623.6,2623.1,0.12578299]
["bitfinex","ETHUSD",1729074983519,3.72962897,2624.1,2623.1,0.12578299]
["bitfinex","ETHUSD",1729074983728,3.72962897,2624.1,2623.6,0.7695]
["bitfinex","ETHUSD",1729074983729,3.8109,2624.1,2623.6,0.7695]
["bitfinex","ETHUSD",1729074983931,3.81097,2624.0,2623.7,0.12489887]
["bitfinex","ETHUSD",1729074984126,3.81113,2623.9,2623.7,0.12489887]
["bitfinex","ETHUSD",1729074984359,3.81126,2623.8,2623.7,0.12489887]
["bitfinex","ETHUSD",1729074984569,3.81126,2623.8,2623.4,0.7996]
["bitfinex","ETHUSD",1729074984851,3.81126,2623.8,2623.7,0.12489887]
["bitfinex","ETHUSD",1729074985057,0.762239,2623.8,2623.4,0.7996]
["bitfinex","ETHUSD",1729074985351,3.81113,2623.9,2623.4,4.61131]
["bitfinex","ETHUSD",1729074985562,3.81113,2623.9,2623.4,8.42307]
["bitfinex","ETHUSD",1729074985772,3.81113,2623.9,2623.5,0.1251306]
["bitfinex","ETHUSD",1729074986257,3.0,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1729074986755,3.0,2624.2,2623.9,0.12466717]
["bitfinex","ETHUSD",1729074987114,6.81072,2624.2,2623.7,4.58373]
["bitfinex","ETHUSD",1729074987312,3.0,2624.2,2623.7,4.58373]
["bitfinex","ETHUSD",1729074987524,3.0,2624.2,2623.8,0.12478301]
["bitfinex","ETHUSD",1729074987925,3.81086,2624.1,2623.9,0.12449224]
["bitfinex","ETHUSD",1729074988229,7.62179,2624.1,2623.7,0.7724]
["bitfinex","ETHUSD",1729074988562,3.81112,2623.9,2623.7,0.7724]
["bitfinex","ETHUSD",1729074988725,3.81098,2624.0,2623.7,0.7724]
["bitfinex","ETHUSD",1729074989227,3.81112,2623.9,2623.7,0.7724]
["bitfinex","ETHUSD",1729074989572,7.62178,2624.1,2623.7,0.7724]
["bitfinex","ETHUSD",1729074989770,3.81086,2624.1,2623.7,0.7724]
["bitfinex","ETHUSD",1729074990377,3.81086,2624.1,2623.8,0.12462866]
["bitfinex","ETHUSD",1729074990735,3.81086,2624.1,2623.7,0.7724]
["bitfinex","ETHUSD",1729074991026,3.81064,2624.3,2623.8,0.12462866]
["bitfinex","ETHUSD",1729074991227,3.0,2624.3,2623.9,3.81105]
["bitfinex","ETHUSD",1729074991450,3.81057,2624.3,2623.9,3.81105]
["bitfinex","ETHUSD",1729074991671,3.81057,2624.3,2624.0,0.12439698]
["bitfinex","ETHUSD",1729074991964,3.8104,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1729074992126,3.81061,2624.3,2623.8,0.5042205]
["bitfinex","ETHUSD",1729074992327,0.94969681,2624.5,2623.9,0.12451281]
["bitfinex","ETHUSD",1729074992328,3.81046,2624.4,2623.9,0.12451281]
["bitfinex","ETHUSD",1729074992726,3.81046,2624.4,2624.0,0.7933]
["bitfinex","ETHUSD",1729074992927,3.81056,2624.3,2624.1,0.12428115]
["bitfinex","ETHUSD",1729074993127,3.8104,2624.4,2624.1,0.12428115]
["bitfinex","ETHUSD",1729074993373,4.00007681,2624.5,2624.1,0.12428115]
["bitfinex","ETHUSD",1729074994127,0.18979681,2624.5,2624.2,0.7582]
["bitfinex","ETHUSD",1729074994568,0.18979681,2624.5,2624.3,0.12404952]
["bitfinex","ETHUSD",1729074994929,4.00006681,2624.5,2624.3,0.12404952]
["bitfinex","ETHUSD",1729074995332,3.81039,2624.4,2624.3,0.12404952]
["bitfinex","ETHUSD",1729074995751,3.81039,2624.4,2623.9,0.7781]
["bitfinex","ETHUSD",1729074995968,3.81039,2624.4,2624.0,0.12412601]
["bitfinex","ETHUSD",1729074996480,4.00006681,2624.5,2624.0,3.93501601]
["bitfinex","ETHUSD",1729074997129,0.18979681,2624.5,2624.2,3.81066]
["bitfinex","ETHUSD",1729074997330,0.18979681,2624.5,2624.3,3.93430856]
["bitfinex","ETHUSD",1729074997737,0.18979681,2624.5,2624.3,0.12377856]
["bitfinex","ETHUSD",1729074998440,0.18979681,2624.5,2624.2,4.64671733]
["bitfinex","ETHUSD",1729074998639,0.18979681,2624.5,2624.4,0.1195368]
["bitfinex","ETHUSD",1729074998843,0.18979681,2624.5,2624.3,0.1196526]
["bitfinex","ETHUSD",1729074999043,0.18979681,2624.5,2624.4,0.1195368]
["bitfinex","ETHUSD",1729074999877,0.18979681,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1729075000186,0.18979681,2624.5,2624.3,0.1196526]
["bitfinex","ETHUSD",1729075000753,0.18979681,2624.5,2624.1,0.7997]
["bitfinex","ETHUSD",1729075001071,0.18979681,2624.5,2624.2,4.00659091]
["bitfinex","ETHUSD",1729075001251,0.18979681,2624.5,2624.3,4.61517]
["bitfinex","ETHUSD",1729075001435,0.18979681,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1729075001640,0.18979681,2624.5,2624.4,4.00597774]
["bitfinex","ETHUSD",1729075001866,0.18979681,2624.5,2624.4,4.81067774]
["bitfinex","ETHUSD",1729075002068,0.18979681,2624.5,2624.4,5.67279751]
["bitfinex","ETHUSD",1729075002687,0.18979681,2624.5,2624.4,5.67279685]
["bitfinex","ETHUSD",1729075003289,0.18979681,2624.5,2624.4,6.14659913]
["bitfinex","ETHUSD",1729075007410,0.18979681,2624.5,2624.4,6.22279259]
["bitfinex","ETHUSD",1729075007969,0.18979681,2624.5,2624.4,6.14659913]
["bitfinex","ETHUSD",1729075008172,0.18979681,2624.5,2624.4,4.73447936]
["bitfinex","ETHUSD",1729075012909,0.18979681,2624.5,2624.4,5.36067876]
["bitfinex","ETHUSD",1729075014490,0.18979681,2624.5,2624.4,5.28447936]
["bitfinex","ETHUSD",1729075014808,0.18979681,2624.5,2624.4,5.36066869]
["bitfinex","ETHUSD",1729075016985,0.18979681,2624.5,2624.4,6.64746102]
["bitfinex","ETHUSD",1729075017186,0.18979681,2624.5,2624.4,3.92977936]
["bitfinex","ETHUSD",1729075019193,0.18979681,2624.5,2624.4,4.00597812]
["bitfinex","ETHUSD",1729075019528,0.18979681,2624.5,2624.4,3.92977936]
["bitfinex","ETHUSD",1729075019878,0.18979681,2624.5,2624.4,4.00597829]
["bitfinex","ETHUSD",1729075020333,0.18979681,2624.5,2624.4,3.92977936]
["bitfinex","ETHUSD",1729075020493,0.18979681,2624.5,2624.4,4.7846093]
["bitfinex","ETHUSD",1729075023712,0.18979681,2624.5,2624.4,5.64880701]
["bitfinex","ETHUSD",1729075024424,0.18979681,2624.5,2624.4,5.5726093]
["bitfinex","ETHUSD",1729075025857,0.18979681,2624.5,2624.4,5.64880711]
["bitfinex","ETHUSD",1729075027027,0.18979681,2624.5,2624.4,5.5726093]
["bitfinex","ETHUSD",1729075027931,0.18979681,2624.5,2624.4,5.64880714]
["bitfinex","ETHUSD",1729075028452,0.18979681,2624.5,2624.4,5.5726093]
["bitfinex","ETHUSD",1729075030057,0.18979681,2624.5,2624.4,5.64880708]
["bitfinex","ETHUSD",1729075030272,0.18979681,2624.5,2624.4,6.1226093]
["bitfinex","ETHUSD",1729075031270,0.18979681,2624.5,2624.4,4.7846093]
["bitfinex","ETHUSD",1729075031441,0.18979681,2624.5,2624.4,3.92977936]
["bitfinex","ETHUSD",1729075034595,0.7731,2625.5,2625.3,3.80901]
["bitfinex","ETHUSD",1729075034908,4.5819,2625.5,2625.4,0.11765263]
["bitfinex","ETHUSD",1729075035110,1.612156,2625.5,2625.4,0.11765263]
["bitfinex","ETHUSD",1729075035605,1.612156,2625.5,2625.2,3.80914]
["bitfinex","ETHUSD",1729075035804,1.80051777,2625.5,2625.4,0.11765263]
["bitfinex","ETHUSD",1729075037582,1.43848195,2625.5,2625.1,3.80931]
["bitfinex","ETHUSD",1729075037782,1.43848195,2625.5,2625.2,0.11788406]
["bitfinex","ETHUSD",1729075038118,0.96146177,2625.5,2625.3,3.80902]
["bitfinex","ETHUSD",1729075038441,0.18836177,2625.5,2625.4,4.00277226]
["bitfinex","ETHUSD",1729075038566,0.18836177,2625.5,2625.4,3.92659263]
["bitfinex","ETHUSD",1729075039278,0.18836177,2625.5,2625.4,4.00276314]
["bitfinex","ETHUSD",1729075039492,0.18836177,2625.5,2625.4,5.5378365]
["bitfinex","ETHUSD",1729075040074,3.80664,2627.0,2626.1,3.80782]
["bitfinex","ETHUSD",1729075040075,0.8136,2626.5,2626.1,3.80782]
["bitfinex","ETHUSD",1729075040336,4.62101,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1729075040650,4.62101,2626.5,2626.2,0.11648404]
["bitfinex","ETHUSD",1729075040978,1.656408,2626.5,2626.2,0.11648404]
["bitfinex","ETHUSD",1729075041335,5.463828,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1729075041673,0.19429216,2626.3,2626.1,0.11659968]
["bitfinex","ETHUSD",1729075041876,0.7957,2626.2,2626.1,0.11659968]
["bitfinex","ETHUSD",1729075042078,0.7957,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1729075042279,0.7957,2626.2,2626.1,0.11594904]
["bitfinex","ETHUSD",1729075042439,1.64843511,2626.2,2625.4,1.57917731]
["bitfinex","ETHUSD",1729075042637,4.60355,2626.2,2626.1,0.11594904]
["bitfinex","ETHUSD",1729075042841,4.60355,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1729075043173,0.7957,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1729075043359,4.60354,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1729075043567,3.808,2626.1,2625.8,0.11629602]
["bitfinex","ETHUSD",1729075043777,4.28779922,2626.1,2625.8,0.11629602]
["bitfinex","ETHUSD",1729075043978,4.28779922,2626.1,2625.4,4.6069]
["bitfinex","ETHUSD",1729075044177,4.60337,2626.0,2625.9,0.11618035]
["bitfinex","ETHUSD",1729075044361,3.80854,2625.7,2625.1,3.80927]
["bitfinex","ETHUSD",1729075044687,0.7953,2625.6,2625.2,0.1170484]
["bitfinex","ETHUSD",1729075044886,0.7953,2625.6,2625.2,3.9262784]
["bitfinex","ETHUSD",1729075045070,0.7953,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1729075045247,0.7953,2625.6,2625.3,0.11698746]
["bitfinex","ETHUSD",1729075045649,0.7953,2625.6,2625.2,3.80923]
["bitfinex","ETHUSD",1729075045850,1.636546,2625.6,2625.4,0.11687175]
["bitfinex","ETHUSD",1729075046082,3.80886,2625.5,2625.3,0.11698746]
["bitfinex","ETHUSD",1729075046268,4.63414,2625.4,2624.9,3.80963]
["bitfinex","ETHUSD",1729075046471,4.63415,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1729075046962,4.63415,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1729075047143,1.68865315,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1729075047348,0.8252,2625.4,2625.1,3.8093]
["bitfinex","ETHUSD",1729075047791,0.8252,2625.4,2625.2,3.80913]
["bitfinex","ETHUSD",1729075047957,0.8252,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1729075048164,0.19152149,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1729075048165,0.94352149,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1729075048556,0.94352149,2625.6,2625.2,3.80913]
["bitfinex","ETHUSD",1729075048969,0.94352149,2625.6,2625.4,3.80892]
["bitfinex","ETHUSD",1729075049188,0.94352149,2625.6,2625.2,3.80913]
["bitfinex","ETHUSD",1729075049587,0.94352149,2625.6,2625.4,3.80892]
["bitfinex","ETHUSD",1729075049751,0.94352149,2625.6,2625.2,3.80913]
["bitfinex","ETHUSD",1729075050093,0.94352149,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1729075050247,0.94352149,2625.6,2625.3,0.11713471]
["bitfinex","ETHUSD",1729075050749,0.94352149,2625.6,2625.4,0.117019]
["bitfinex","ETHUSD",1729075050950,0.94352149,2625.6,2625.2,3.80911]
["bitfinex","ETHUSD",1729075051180,0.94352149,2625.6,2625.2,7.61826]
["bitfinex","ETHUSD",1729075051387,0.19152149,2625.6,2625.3,3.92621471]
["bitfinex","ETHUSD",1729075051573,0.19152149,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1729075051888,0.19152149,2625.6,2625.5,3.92569329]
["bitfinex","ETHUSD",1729075052584,0.19152149,2625.6,2625.5,4.00186347]
["bitfinex","ETHUSD",1729075053174,0.19152149,2625.6,2625.5,3.92569329]
["bitfinex","ETHUSD",1729075053367,0.19152149,2625.6,2625.5,4.74596077]
["bitfinex","ETHUSD",1729075053689,0.19152149,2625.6,2625.5,4.8221265]
["bitfinex","ETHUSD",1729075053990,0.19152149,2625.6,2625.5,4.74596077]
["bitfinex","ETHUSD",1729075055363,0.19152149,2625.6,2625.5,4.82212457]
["bitfinex","ETHUSD",1729075055565,0.19152149,2625.6,2625.5,3.92569329]
["bitfinex","ETHUSD",1729075058268,0.19152149,2625.6,2625.5,4.00186241]
["bitfinex","ETHUSD",1729075058454,0.7574,2626.1,2625.5,0.11690329]
["bitfinex","ETHUSD",1729075058655,0.7702,2626.5,2626.0,3.80807]
["bitfinex","ETHUSD",1729075058885,0.7702,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1729075059108,0.7702,2626.5,2626.2,3.80778]
["bitfinex","ETHUSD",1729075059422,4.59148,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1729075059778,4.59148,2626.8,2626.4,0.11594109]
["bitfinex","ETHUSD",1729075059976,0.7845,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1729075060299,0.19510287,2626.5,2626.1,8.43834]
["bitfinex","ETHUSD",1729075060503,0.19510287,2626.5,2626.1,4.6305]
["bitfinex","ETHUSD",1729075060718,0.19510287,2626.5,2626.3,3.80761]
["bitfinex","ETHUSD",1729075061122,0.19510287,2626.5,2626.4,0.11594109]
["bitfinex","ETHUSD",1729075061330,0.19510287,2626.5,2626.4,3.92343109]
["bitfinex","ETHUSD",1729075061677,0.19510287,2626.5,2626.4,3.99957222]
["bitfinex","ETHUSD",1729075062385,0.19510287,2626.5,2626.4,3.92343109]
["bitfinex","ETHUSD",1729075062907,0.19510287,2626.5,2626.4,4.54956815]
["bitfinex","ETHUSD",1729075063110,0.19510287,2626.5,2626.4,6.5048118]
["bitfinex","ETHUSD",1729075063621,0.19510287,2626.5,2626.4,5.9548118]
["bitfinex","ETHUSD",1729075064132,0.19510287,2626.5,2626.4,0.11594109]
["bitfinex","ETHUSD",1729075064490,0.19510287,2626.5,2626.4,3.92343109]
["bitfinex","ETHUSD",1729075064690,0.19510287,2626.5,2626.4,0.11594109]
["bitfinex","ETHUSD",1729075065383,0.19510287,2626.5,2626.4,3.92343109]
["bitfinex","ETHUSD",1729075065622,0.19510287,2626.5,2626.4,0.11594109]
["bitfinex","ETHUSD",1729075065979,0.19510287,2626.5,2626.4,0.11529413]
["bitfinex","ETHUSD",1729075068123,0.19510287,2626.5,2626.4,3.92278413]
["bitfinex","ETHUSD",1729075069735,0.19510287,2626.5,2626.4,0.11529413]
["bitfinex","ETHUSD",1729075072193,0.19510287,2626.5,2626.4,0.11530097]
["bitfinex","ETHUSD",1729075075413,0.19510287,2626.5,2626.3,3.8076]
["bitfinex","ETHUSD",1729075075614,0.19510287,2626.5,2626.4,0.11525992]
["bitfinex","ETHUSD",1729075077848,0.19510287,2626.5,2626.2,7.61541]
["bitfinex","ETHUSD",1729075078050,0.19510287,2626.5,2626.4,0.11527361]
["bitfinex","ETHUSD",1729075078436,0.19510287,2626.5,2626.3,3.80757]
["bitfinex","ETHUSD",1729075078611,0.19510287,2626.5,2626.4,0.11527361]
["bitfinex","ETHUSD",1729075080171,0.19510287,2626.5,2626.4,3.92276361]
["bitfinex","ETHUSD",1729075080343,0.19510287,2626.5,2626.4,4.69580997]
["bitfinex","ETHUSD",1729075080509,0.19510287,2626.5,2626.4,3.92276361]
["bitfinex","ETHUSD",1729075080714,0.95540287,2626.5,2626.4,0.11527361]
["bitfinex","ETHUSD",1729075081020,0.19510287,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1729075081219,0.19510287,2626.5,2626.4,4.68424724]
["bitfinex","ETHUSD",1729075081868,0.7603,2626.8,2626.6,3.80712]
["bitfinex","ETHUSD",1729075082364,0.7603,2626.8,2626.7,0.11489942]
["bitfinex","ETHUSD",1729075082874,0.1499,2627.5,2626.7,0.11489942]
["bitfinex","ETHUSD",1729075082875,4.48472897,2627.3,2626.7,0.11489942]
["bitfinex","ETHUSD",1729075083176,0.7907,2626.9,2626.7,0.11489942]
["bitfinex","ETHUSD",1729075083477,4.59758,2626.9,2626.3,3.8076]
["bitfinex","ETHUSD",1729075083796,0.7907,2626.9,2626.8,0.11479067]
["bitfinex","ETHUSD",1729075084075,3.80643,2627.2,2626.5,3.80725]
["bitfinex","ETHUSD",1729075084076,4.59713,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1729075085062,4.59713,2627.2,2626.2,0.8118]
["bitfinex","ETHUSD",1729075085063,5.45674731,2627.2,2626.2,0.8118]
["bitfinex","ETHUSD",1729075085334,0.8156,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1729075086441,0.8156,2626.8,2626.2,0.8118]
["bitfinex","ETHUSD",1729075086442,3.80706,2626.7,2626.2,0.8118]
["bitfinex","ETHUSD",1729075086647,4.62261,2626.8,2626.2,0.8118]
["bitfinex","ETHUSD",1729075086850,4.62261,2626.8,2626.2,4.61956]
["bitfinex","ETHUSD",1729075087380,0.8156,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1729075087586,0.8156,2626.8,2626.3,7.61517]
["bitfinex","ETHUSD",1729075087737,0.8156,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1729075087941,0.8156,2626.8,2626.3,3.80755]
["bitfinex","ETHUSD",1729075088166,4.62258,2626.8,2626.2,1.654538]
["bitfinex","ETHUSD",1729075088381,7.53670897,2626.7,2626.1,3.80784]
["bitfinex","ETHUSD",1729075088993,0.7866,2626.3,2625.8,0.7836]
["bitfinex","ETHUSD",1729075089209,3.72962897,2626.1,2625.4,4.59247]
["bitfinex","ETHUSD",1729075089411,3.80808,2626.0,2625.4,4.59247]
["bitfinex","ETHUSD",1729075089578,3.72962897,2626.1,2625.6,3.80862]
["bitfinex","ETHUSD",1729075089903,3.72962897,2626.1,2625.4,5.45162435]
["bitfinex","ETHUSD",1729075089904,7.53756897,2626.1,2625.5,3.80872]
["bitfinex","ETHUSD",1729075090116,3.72962897,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1729075090471,0.7557,2626.7,2625.9,0.8175]
["bitfinex","ETHUSD",1729075090676,3.80736,2626.5,2625.9,4.62571]
["bitfinex","ETHUSD",1729075090912,4.56341,2626.3,2625.7,4.62594]
["bitfinex","ETHUSD",1729075091212,8.29360897,2625.9,2625.3,0.8175]
["bitfinex","ETHUSD",1729075091426,0.7557,2625.9,2625.3,0.8175]
["bitfinex","ETHUSD",1729075091562,0.7969,2626.2,2625.5,3.80871]
["bitfinex","ETHUSD",1729075091762,0.7969,2626.2,2625.8,3.80826]
["bitfinex","ETHUSD",1729075092603,0.7969,2626.2,2625.9,0.0761552]
["bitfinex","ETHUSD",1729075092842,0.7969,2626.2,2625.8,3.80826]
["bitfinex","ETHUSD",1729075093007,7.53687897,2626.6,2625.9,0.07615523]
["bitfinex","ETHUSD",1729075093211,0.7807,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1729075093908,0.7807,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1729075094092,0.7807,2626.5,2626.1,3.8840701]
["bitfinex","ETHUSD",1729075094408,3.80706,2626.7,2626.1,3.8840701]
["bitfinex","ETHUSD",1729075094409,4.61706,2626.7,2626.1,3.8840701]
["bitfinex","ETHUSD",1729075094797,0.81,2626.7,2626.2,0.7952]
["bitfinex","ETHUSD",1729075094980,0.81,2626.7,2626.3,0.0761437]
["bitfinex","ETHUSD",1729075095305,0.81,2626.7,2626.4,0.11132713]
["bitfinex","ETHUSD",1729075095693,4.61707,2626.7,2626.4,0.11132713]
["bitfinex","ETHUSD",1729075095872,4.61707,2626.7,2626.2,4.6029]
["bitfinex","ETHUSD",1729075095873,0.81,2626.7,2626.2,4.6029]
["bitfinex","ETHUSD",1729075096068,3.80722,2626.6,2626.3,0.11144275]
["bitfinex","ETHUSD",1729075096283,3.80722,2626.6,2626.0,8.455173]
["bitfinex","ETHUSD",1729075096483,3.80736,2626.5,2626.4,0.11132713]
["bitfinex","ETHUSD",1729075096713,4.649811,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1729075096917,3.80736,2626.5,2626.4,0.11132713]
["bitfinex","ETHUSD",1729075097118,3.80736,2626.5,2625.9,4.5926]
["bitfinex","ETHUSD",1729075097322,3.80736,2626.5,2626.4,0.11132713]
["bitfinex","ETHUSD",1729075097641,0.8114,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1729075097845,4.61896,2626.4,2625.8,7.61652]
["bitfinex","ETHUSD",1729075098009,4.61896,2626.4,2625.8,3.80826]
["bitfinex","ETHUSD",1729075098217,0.8114,2626.4,2625.9,3.8082]
["bitfinex","ETHUSD",1729075098715,0.8114,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1729075099339,0.8114,2626.4,2625.8,8.459632]
["bitfinex","ETHUSD",1729075099699,0.8114,2626.4,2625.8,4.651372]
["bitfinex","ETHUSD",1729075099895,0.8114,2626.4,2625.9,3.80818]
["bitfinex","ETHUSD",1729075100095,0.8114,2626.4,2625.8,4.651372]
["bitfinex","ETHUSD",1729075100391,0.8114,2626.4,2625.9,0.5465972]
["bitfinex","ETHUSD",1729075100515,0.8114,2626.4,2626.0,3.80807]
["bitfinex","ETHUSD",1729075102012,0.7573,2626.6,2626.1,0.07615009]
["bitfinex","ETHUSD",1729075102215,4.5645,2626.6,2626.1,0.07615009]
["bitfinex","ETHUSD",1729075102529,3.80735,2626.5,2626.0,3.80807]
["bitfinex","ETHUSD",1729075104612,3.80735,2626.5,2625.9,4.3547972]
["bitfinex","ETHUSD",1729075104817,3.80755,2626.4,2625.9,0.5465972]
["bitfinex","ETHUSD",1729075105130,3.80755,2626.4,2625.8,3.80828]
["bitfinex","ETHUSD",1729075105312,4.58267,2626.2,2625.6,3.80853]
["bitfinex","ETHUSD",1729075105518,3.80814,2626.0,2625.5,1.62223331]
["bitfinex","ETHUSD",1729075105713,3.80824,2625.9,2625.3,1.56853331]
["bitfinex","ETHUSD",1729075105912,3.80824,2625.9,2625.2,3.80914]
["bitfinex","ETHUSD",1729075105913,0.8114,2625.8,2625.2,3.80914]
["bitfinex","ETHUSD",1729075106144,0.8114,2625.8,2625.3,3.80902]
["bitfinex","ETHUSD",1729075106515,4.61976,2625.8,2625.3,3.80902]
["bitfinex","ETHUSD",1729075106940,4.61976,2625.8,2625.2,4.46602733]
["bitfinex","ETHUSD",1729075106941,0.8114,2625.8,2625.4,3.8850998]
["bitfinex","ETHUSD",1729075107122,0.8114,2625.8,2625.4,7.6939498]
["bitfinex","ETHUSD",1729075107320,3.80813,2626.0,2625.5,3.80875]
["bitfinex","ETHUSD",1729075107321,4.60143,2626.0,2625.5,3.80875]
["bitfinex","ETHUSD",1729075107941,4.60143,2626.0,2625.6,0.07616515]
["bitfinex","ETHUSD",1729075108555,4.60143,2626.0,2625.5,3.80875]
["bitfinex","ETHUSD",1729075108763,3.80831,2625.9,2625.3,3.80903]
["bitfinex","ETHUSD",1729075108971,0.7736,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1729075109197,3.80869,2625.6,2625.0,3.80944]
["bitfinex","ETHUSD",1729075109468,3.80869,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1729075110343,8.37521426,2625.6,2624.9,4.59267]
["bitfinex","ETHUSD",1729075110556,3.80869,2625.6,2625.2,0.1128276]
["bitfinex","ETHUSD",1729075110756,3.80869,2625.6,2625.0,3.80943]
["bitfinex","ETHUSD",1729075110956,3.80869,2625.6,2625.3,0.11271188]
["bitfinex","ETHUSD",1729075111157,3.80869,2625.6,2625.0,3.80943]
["bitfinex","ETHUSD",1729075111158,3.80881,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1729075111456,3.80879,2625.5,2624.9,4.59263]
["bitfinex","ETHUSD",1729075111655,3.80879,2625.5,2625.0,3.92248907]
["bitfinex","ETHUSD",1729075111861,3.80865,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1729075112056,3.80865,2625.6,2625.2,0.1132127]
["bitfinex","ETHUSD",1729075113886,3.80865,2625.6,2624.9,5.13230633]
["bitfinex","ETHUSD",1729075113887,3.80865,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1729075114092,4.58218,2625.7,2625.3,0.11337649]
["bitfinex","ETHUSD",1729075114387,4.5821,2625.7,2625.4,0.11326078]
["bitfinex","ETHUSD",1729075114541,3.80822,2625.9,2625.4,4.62253]
["bitfinex","ETHUSD",1729075114747,3.80822,2625.9,2625.5,0.11314507]
["bitfinex","ETHUSD",1729075116390,3.80822,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1729075116590,4.6397,2626.3,2625.7,0.8106]
["bitfinex","ETHUSD",1729075116828,3.80814,2626.0,2625.5,0.11314507]
["bitfinex","ETHUSD",1729075117014,3.80814,2626.0,2625.8,0.11279802]
["bitfinex","ETHUSD",1729075117211,3.80814,2626.0,2625.5,0.07616711]
["bitfinex","ETHUSD",1729075117520,3.80814,2626.0,2625.4,4.61944]
["bitfinex","ETHUSD",1729075117719,0.832,2625.8,2625.6,0.11302938]
["bitfinex","ETHUSD",1729075118230,0.832,2625.8,2625.4,4.61954]
["bitfinex","ETHUSD",1729075118231,0.832,2625.8,2625.7,0.11291369]
["bitfinex","ETHUSD",1729075118702,0.832,2625.8,2625.4,4.61946]
["bitfinex","ETHUSD",1729075118703,7.61631,2626.0,2625.5,0.07616713]
["bitfinex","ETHUSD",1729075118909,3.80814,2626.0,2625.5,3.88488713]
["bitfinex","ETHUSD",1729075119091,0.7656,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1729075119298,0.19488369,2626.3,2625.8,3.80825]
["bitfinex","ETHUSD",1729075119299,7.57329,2626.3,2625.8,3.80825]
["bitfinex","ETHUSD",1729075119502,7.57329,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729075119698,4.57329,2626.3,2625.8,3.80829]
["bitfinex","ETHUSD",1729075120130,0.7656,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1729075120331,4.56209,2626.5,2625.9,5.4689226]
["bitfinex","ETHUSD",1729075120500,4.74842492,2626.5,2626.0,3.808]
["bitfinex","ETHUSD",1729075120935,8.55585492,2626.5,2626.0,3.88415193]
["bitfinex","ETHUSD",1729075121342,4.56209,2626.5,2625.9,5.392778]
["bitfinex","ETHUSD",1729075121703,3.80749,2626.4,2625.9,5.392778]
["bitfinex","ETHUSD",1729075122514,4.56209,2626.5,2625.9,5.392778]
["bitfinex","ETHUSD",1729075122515,8.36954,2626.5,2625.9,5.392778]
["bitfinex","ETHUSD",1729075122846,8.36952,2626.5,2626.0,3.80806]
["bitfinex","ETHUSD",1729075123048,4.56209,2626.5,2625.9,5.392778]
["bitfinex","ETHUSD",1729075123339,3.80752,2626.4,2626.0,0.07615082]
["bitfinex","ETHUSD",1729075123528,3.80752,2626.4,2625.9,5.392778]
["bitfinex","ETHUSD",1729075123925,3.80752,2626.4,2625.9,9.200888]
["bitfinex","ETHUSD",1729075124127,3.80752,2626.4,2625.9,5.392768]
["bitfinex","ETHUSD",1729075124639,7.61515,2626.4,2625.9,5.392768]
["bitfinex","ETHUSD",1729075124847,3.80764,2626.3,2625.9,5.392768]
["bitfinex","ETHUSD",1729075125007,3.80764,2626.3,2625.9,4.63111]
["bitfinex","ETHUSD",1729075125208,3.80764,2626.3,2626.0,0.11236558]
["bitfinex","ETHUSD",1729075125747,3.80778,2626.2,2626.0,0.11236558]
["bitfinex","ETHUSD",1729075125900,3.80778,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1729075126106,3.80778,2626.2,2625.8,0.1125969]
["bitfinex","ETHUSD",1729075126347,0.7807,2626.1,2625.8,0.1125969]
["bitfinex","ETHUSD",1729075126505,0.7807,2626.1,2625.5,3.8087]
["bitfinex","ETHUSD",1729075126506,3.80855,2625.7,2625.3,0.8311]
["bitfinex","ETHUSD",1729075126710,7.53817897,2625.7,2625.2,3.80916]
["bitfinex","ETHUSD",1729075126914,7.53817897,2625.7,2625.2,4.29208454]
["bitfinex","ETHUSD",1729075127326,7.53817897,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1729075127647,7.53817897,2625.7,2625.2,4.29213454]
["bitfinex","ETHUSD",1729075127850,7.53817897,2625.7,2625.2,0.48292454]
["bitfinex","ETHUSD",1729075128020,0.822,2625.6,2625.1,0.8311]
["bitfinex","ETHUSD",1729075128225,4.63068,2625.6,2625.1,4.64038]
["bitfinex","ETHUSD",1729075128638,0.822,2625.6,2625.2,3.88533465]
["bitfinex","ETHUSD",1729075129257,3.80797,2626.1,2625.2,3.88533465]
["bitfinex","ETHUSD",1729075129258,0.764,2626.2,2625.4,0.8222]
["bitfinex","ETHUSD",1729075129412,3.80805,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1729075129615,0.764,2626.2,2625.7,0.07615984]
["bitfinex","ETHUSD",1729075129956,0.764,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1729075130254,4.5718,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1729075130500,4.5718,2626.2,2625.7,3.88458984]
["bitfinex","ETHUSD",1729075130626,4.5718,2626.2,2625.8,0.76931698]
["bitfinex","ETHUSD",1729075131153,0.764,2626.2,2625.8,4.57760698]
["bitfinex","ETHUSD",1729075131452,0.764,2626.2,2625.8,0.76931698]
["bitfinex","ETHUSD",1729075131765,3.80799,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1729075133427,3.80799,2626.1,2625.7,0.07615984]
["bitfinex","ETHUSD",1729075134280,4.57179,2626.2,2625.7,3.80849]
["bitfinex","ETHUSD",1729075136342,4.57179,2626.2,2625.7,3.80843]
["bitfinex","ETHUSD",1729075136782,4.57179,2626.2,2625.7,7.61684]
["bitfinex","ETHUSD",1729075136992,0.764,2626.2,2625.8,3.80833]
["bitfinex","ETHUSD",1729075137583,4.5718,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1729075137760,4.5718,2626.2,2625.7,7.61684]
["bitfinex","ETHUSD",1729075137958,0.764,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1729075138157,0.764,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1729075139483,0.764,2626.2,2625.8,3.80833]
["bitfinex","ETHUSD",1729075139688,4.5718,2626.2,2625.7,7.61683]
["bitfinex","ETHUSD",1729075139890,3.80793,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1729075140077,7.53755897,2626.1,2625.7,3.80841]
["bitfinex","ETHUSD",1729075140578,4.57181,2626.2,2625.8,0.10878824]
["bitfinex","ETHUSD",1729075140742,4.57181,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1729075140743,4.57181,2626.2,2625.7,3.88455988]
["bitfinex","ETHUSD",1729075140944,4.57181,2626.2,2625.9,0.10864881]
["bitfinex","ETHUSD",1729075141143,3.80793,2626.1,2625.7,3.88455988]
["bitfinex","ETHUSD",1729075141349,3.80793,2626.1,2626.0,0.10853315]
["bitfinex","ETHUSD",1729075141545,3.80793,2626.1,2625.7,3.8084]
["bitfinex","ETHUSD",1729075141744,3.80793,2626.1,2626.0,0.10853655]
["bitfinex","ETHUSD",1729075141949,4.57185,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1729075142171,4.57185,2626.2,2626.0,0.10853655]
["bitfinex","ETHUSD",1729075142370,4.57185,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1729075142693,4.57185,2626.2,2626.1,0.1084209]
["bitfinex","ETHUSD",1729075142992,3.80793,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1729075143157,3.80793,2626.1,2625.7,3.80848]
["bitfinex","ETHUSD",1729075143357,0.764,2626.2,2625.6,3.80863]
["bitfinex","ETHUSD",1729075143592,0.764,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1729075143807,4.5718,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1729075144068,8.37968,2626.2,2625.7,3.8846499]
["bitfinex","ETHUSD",1729075144294,4.5718,2626.2,2625.7,3.8846499]
["bitfinex","ETHUSD",1729075144496,4.5718,2626.2,2625.7,3.80847]
["bitfinex","ETHUSD",1729075144853,4.5718,2626.2,2625.3,3.80413331]
["bitfinex","ETHUSD",1729075144854,4.49262897,2626.1,2625.3,0.79413331]
["bitfinex","ETHUSD",1729075145094,3.8089,2625.5,2625.0,4.59769]
["bitfinex","ETHUSD",1729075145391,3.8089,2625.5,2624.8,3.80972]
["bitfinex","ETHUSD",1729075145392,3.80915,2625.3,2624.8,3.80974]
["bitfinex","ETHUSD",1729075145691,0.763,2625.4,2624.9,7.88580488]
["bitfinex","ETHUSD",1729075146002,8.38103,2625.4,2624.9,9.13741782]
["bitfinex","ETHUSD",1729075146200,3.80919,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1729075146906,3.80919,2625.3,2624.9,0.07618488]
["bitfinex","ETHUSD",1729075147063,3.80939,2625.1,2624.5,4.60423331]
["bitfinex","ETHUSD",1729075147265,7.53881897,2625.3,2624.4,1.19119997]
["bitfinex","ETHUSD",1729075147266,3.80996,2624.7,2624.4,0.8053]
["bitfinex","ETHUSD",1729075147510,3.80996,2624.7,2624.1,1.59973331]
["bitfinex","ETHUSD",1729075147717,3.80996,2624.7,2624.2,7.81068]
["bitfinex","ETHUSD",1729075148015,7.53934897,2624.9,2624.2,7.8106]
["bitfinex","ETHUSD",1729075148016,7.53935897,2624.9,2624.2,7.8106]
["bitfinex","ETHUSD",1729075148173,3.80996,2624.7,2624.2,11.62119]
["bitfinex","ETHUSD",1729075148367,3.80996,2624.7,2624.2,9.053269]
["bitfinex","ETHUSD",1729075148707,7.53935897,2624.9,2624.2,9.053259]
["bitfinex","ETHUSD",1729075148910,3.80973,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1729075149284,3.81053,2624.3,2624.2,4.0]
["bitfinex","ETHUSD",1729075149467,3.81053,2624.3,2623.5,4.58071]
["bitfinex","ETHUSD",1729075149468,3.81059,2624.3,2623.5,4.58071]
["bitfinex","ETHUSD",1729075149768,3.81068,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1729075150479,3.81059,2624.3,2623.8,0.07622123]
["bitfinex","ETHUSD",1729075150707,3.81059,2624.3,2623.7,3.81133]
["bitfinex","ETHUSD",1729075150907,3.81059,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1729075151111,4.52592897,2624.4,2623.5,5.038771]
["bitfinex","ETHUSD",1729075151311,3.72962897,2623.8,2623.2,0.7691]
["bitfinex","ETHUSD",1729075151519,3.81144,2623.7,2623.2,8.58122]
["bitfinex","ETHUSD",1729075151809,3.81148,2623.7,2623.2,4.7691]
["bitfinex","ETHUSD",1729075152010,3.81127,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1729075152513,8.30809897,2623.4,2622.8,3.8126]
["bitfinex","ETHUSD",1729075152695,8.30809897,2623.4,2622.8,4.67602722]
["bitfinex","ETHUSD",1729075153210,4.49622897,2623.4,2622.9,3.81253]
["bitfinex","ETHUSD",1729075153468,8.30809897,2623.4,2622.9,3.81253]
["bitfinex","ETHUSD",1729075153820,0.7666,2623.4,2622.9,3.81253]
["bitfinex","ETHUSD",1729075154258,0.7666,2623.4,2622.8,0.86342722]
["bitfinex","ETHUSD",1729075154465,0.7666,2623.4,2622.8,4.67612722]
["bitfinex","ETHUSD",1729075154636,0.7666,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1729075155217,0.7666,2623.4,2623.0,3.88855076]
["bitfinex","ETHUSD",1729075155462,0.7666,2623.4,2623.0,3.91867695]
["bitfinex","ETHUSD",1729075157073,0.7666,2623.4,2623.0,0.10636695]
["bitfinex","ETHUSD",1729075157937,3.81202,2623.3,2623.0,0.10636695]
["bitfinex","ETHUSD",1729075158250,3.81202,2623.3,2622.7,4.62828]
["bitfinex","ETHUSD",1729075158436,3.81202,2623.3,2623.1,0.10627813]
["bitfinex","ETHUSD",1729075158637,3.81202,2623.3,2622.7,9.285175]
["bitfinex","ETHUSD",1729075158860,3.81202,2623.3,2623.2,0.10616222]
["bitfinex","ETHUSD",1729075159059,0.7666,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1729075159234,0.7666,2623.4,2623.2,0.10616222]
["bitfinex","ETHUSD",1729075159448,0.7666,2623.4,2622.9,7.62497]
["bitfinex","ETHUSD",1729075159792,0.7666,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1729075160087,0.7666,2623.4,2623.0,3.91879404]
["bitfinex","ETHUSD",1729075160635,4.57848,2623.4,2623.0,0.10639404]
["bitfinex","ETHUSD",1729075160985,4.6511,2623.3,2623.0,0.10639404]
["bitfinex","ETHUSD",1729075161339,0.8123,2623.0,2622.4,0.8261]
["bitfinex","ETHUSD",1729075161540,7.54255897,2622.7,2622.5,0.10549122]
["bitfinex","ETHUSD",1729075161773,3.72962897,2622.7,2622.1,4.63975]
["bitfinex","ETHUSD",1729075161950,3.72962897,2622.7,2622.6,0.10559204]
["bitfinex","ETHUSD",1729075162158,3.81273,2622.8,2622.2,3.81351]
["bitfinex","ETHUSD",1729075162353,3.81273,2622.8,2622.6,0.10559882]
["bitfinex","ETHUSD",1729075162567,4.62054364,2622.8,2622.6,0.10559882]
["bitfinex","ETHUSD",1729075162869,4.62054364,2622.8,2622.7,0.10548287]
["bitfinex","ETHUSD",1729075163176,4.62054364,2622.8,2622.2,3.81351]
["bitfinex","ETHUSD",1729075163387,8.43338364,2622.8,2622.7,0.10548287]
["bitfinex","ETHUSD",1729075163564,8.43338364,2622.8,2622.2,3.81351]
["bitfinex","ETHUSD",1729075163885,4.62054364,2622.8,2622.7,0.10548287]
["bitfinex","ETHUSD",1729075164087,3.81293,2622.7,2622.1,8.45338]
["bitfinex","ETHUSD",1729075164259,0.7809,2622.6,2622.1,3.81363]
["bitfinex","ETHUSD",1729075164464,0.7809,2622.6,2622.2,0.10623553]
["bitfinex","ETHUSD",1729075164662,0.7809,2622.6,2622.2,3.91981553]
["bitfinex","ETHUSD",1729075165347,0.7809,2622.6,2622.3,3.81342]
["bitfinex","ETHUSD",1729075165548,0.7809,2622.6,2622.4,0.10601713]
["bitfinex","ETHUSD",1729075166205,4.59398,2622.6,2622.4,0.10601713]
["bitfinex","ETHUSD",1729075166349,4.59398,2622.6,2622.1,3.81363]
["bitfinex","ETHUSD",1729075166350,1.32104436,2622.6,2622.1,7.62726]
["bitfinex","ETHUSD",1729075166554,4.59402,2622.6,2622.1,7.62727]
["bitfinex","ETHUSD",1729075166754,0.7809,2622.6,2622.2,3.92024967]
["bitfinex","ETHUSD",1729075166982,0.7809,2622.6,2622.2,0.10669967]
["bitfinex","ETHUSD",1729075167170,4.59394,2622.6,2622.2,0.10669967]
["bitfinex","ETHUSD",1729075167365,0.7809,2622.6,2622.2,0.10669967]
["bitfinex","ETHUSD",1729075167754,1.70233036,2622.6,2622.2,3.92026967]
["bitfinex","ETHUSD",1729075167951,0.7809,2622.6,2622.4,3.81326]
["bitfinex","ETHUSD",1729075168152,0.7809,2622.6,2622.5,0.10637546]
["bitfinex","ETHUSD",1729075169692,0.7809,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729075169861,0.7809,2622.6,2622.5,3.91952546]
["bitfinex","ETHUSD",1729075170695,0.8321,2622.9,2622.5,3.91952546]
["bitfinex","ETHUSD",1729075172732,0.8321,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1729075172888,0.8321,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1729075173088,0.8321,2622.9,2622.6,3.81298]
["bitfinex","ETHUSD",1729075173425,0.8321,2622.9,2622.7,3.9189361]
["bitfinex","ETHUSD",1729075173609,0.8321,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1729075173813,0.7815,2623.2,2622.8,3.81264]
["bitfinex","ETHUSD",1729075174012,0.7815,2623.2,2622.8,3.91860016]
["bitfinex","ETHUSD",1729075174186,0.7815,2623.2,2622.9,3.81248]
["bitfinex","ETHUSD",1729075174386,0.7815,2623.2,2622.9,3.91834423]
["bitfinex","ETHUSD",1729075175008,0.7815,2623.2,2622.9,0.10586423]
["bitfinex","ETHUSD",1729075175216,0.7815,2623.2,2622.9,3.91834423]
["bitfinex","ETHUSD",1729075175714,4.81257724,2623.4,2623.0,3.81239]
["bitfinex","ETHUSD",1729075175913,4.62005,2623.4,2623.0,3.81239]
["bitfinex","ETHUSD",1729075176086,4.62005,2623.4,2623.1,0.10557138]
["bitfinex","ETHUSD",1729075176287,0.8081,2623.4,2623.1,0.10557138]
["bitfinex","ETHUSD",1729075176484,4.61995,2623.4,2623.1,0.10557138]
["bitfinex","ETHUSD",1729075176723,0.8081,2623.4,2623.1,0.10557138]
["bitfinex","ETHUSD",1729075176929,0.8081,2623.4,2623.0,3.81236]
["bitfinex","ETHUSD",1729075177129,0.8081,2623.4,2623.2,0.10528262]
["bitfinex","ETHUSD",1729075177330,0.8081,2623.4,2623.1,0.10539853]
["bitfinex","ETHUSD",1729075177536,0.8081,2623.4,2623.3,0.10516673]
["bitfinex","ETHUSD",1729075177740,0.8081,2623.4,2623.2,0.10528262]
["bitfinex","ETHUSD",1729075177891,0.8081,2623.4,2623.3,0.10516673]
["bitfinex","ETHUSD",1729075178230,4.62001,2623.4,2622.7,4.60265]
["bitfinex","ETHUSD",1729075178430,8.34963897,2623.4,2623.3,0.10516673]
["bitfinex","ETHUSD",1729075178632,7.62001,2623.4,2623.3,0.10516673]
["bitfinex","ETHUSD",1729075178938,0.8143,2622.8,2622.2,4.61018]
["bitfinex","ETHUSD",1729075179108,3.81286,2622.7,2622.2,4.61018]
["bitfinex","ETHUSD",1729075179432,3.81286,2622.7,2622.3,0.10630577]
["bitfinex","ETHUSD",1729075179607,4.62703,2622.8,2622.3,3.91971577]
["bitfinex","ETHUSD",1729075179804,4.62703,2622.8,2622.4,0.10618979]
["bitfinex","ETHUSD",1729075180137,3.81291,2622.7,2622.4,0.10618979]
["bitfinex","ETHUSD",1729075180295,3.81291,2622.7,2622.2,3.81348]
["bitfinex","ETHUSD",1729075180493,3.81291,2622.7,2622.5,0.10607382]
["bitfinex","ETHUSD",1729075180811,3.81291,2622.7,2622.6,0.10595786]
["bitfinex","ETHUSD",1729075181132,3.81291,2622.7,2622.2,3.81348]
["bitfinex","ETHUSD",1729075181435,3.81291,2622.7,2622.6,0.10595786]
["bitfinex","ETHUSD",1729075181729,1.35776134,2622.7,2622.2,3.81359]
["bitfinex","ETHUSD",1729075181941,5.17063134,2622.7,2622.6,0.10595786]
["bitfinex","ETHUSD",1729075182093,1.35776134,2622.7,2622.2,3.81348]
["bitfinex","ETHUSD",1729075182296,5.17072134,2622.7,2622.6,0.10595786]
["bitfinex","ETHUSD",1729075182641,5.17072134,2622.7,2622.1,3.81372]
["bitfinex","ETHUSD",1729075182642,3.81302,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1729075184310,3.81302,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1729075185120,3.81318,2622.5,2622.0,3.81374]
["bitfinex","ETHUSD",1729075185312,4.81191289,2622.6,2622.3,0.10647522]
["bitfinex","ETHUSD",1729075185505,3.81316,2622.5,2622.1,3.8137]
["bitfinex","ETHUSD",1729075185746,4.81191289,2622.6,2622.4,0.10636941]
["bitfinex","ETHUSD",1729075185946,4.81191289,2622.6,2622.1,3.8137]
["bitfinex","ETHUSD",1729075186148,4.81191289,2622.6,2622.5,0.10625344]
["bitfinex","ETHUSD",1729075186444,0.7569,2622.3,2621.9,4.63924]
["bitfinex","ETHUSD",1729075186741,0.7569,2622.3,2621.9,7.62788]
["bitfinex","ETHUSD",1729075186944,0.7569,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1729075187346,4.5704,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1729075187547,3.81375,2622.1,2621.6,4.78885325]
["bitfinex","ETHUSD",1729075187859,3.81375,2622.1,2621.3,3.0]
["bitfinex","ETHUSD",1729075187860,3.81389,2622.0,2621.4,0.8203]
["bitfinex","ETHUSD",1729075188011,0.7501,2621.9,2621.5,3.81453]
["bitfinex","ETHUSD",1729075188522,0.7501,2621.9,2621.5,3.81452]
["bitfinex","ETHUSD",1729075188733,0.7501,2621.9,2621.5,3.81451]
["bitfinex","ETHUSD",1729075188943,0.7501,2621.9,2621.5,3.81454]
["bitfinex","ETHUSD",1729075190354,3.72962897,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1729075190711,7.54408897,2621.6,2621.1,7.63015]
["bitfinex","ETHUSD",1729075190862,3.72962897,2621.6,2621.2,3.81501]
["bitfinex","ETHUSD",1729075191723,3.72962897,2621.6,2621.1,3.81514]
["bitfinex","ETHUSD",1729075192121,7.54411897,2621.6,2621.1,3.81514]
["bitfinex","ETHUSD",1729075192763,3.81463,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1729075192968,0.7501,2621.4,2621.0,3.8153]
["bitfinex","ETHUSD",1729075193124,0.7501,2621.4,2621.0,4.99627627]
["bitfinex","ETHUSD",1729075193619,0.7501,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1729075194531,0.7501,2621.4,2621.1,4.99615627]
["bitfinex","ETHUSD",1729075194830,0.7501,2621.4,2621.1,3.81518]
["bitfinex","ETHUSD",1729075197078,0.785,2621.9,2621.5,3.81451]
["bitfinex","ETHUSD",1729075197371,12.07869,2622.2,2621.6,3.81434]
["bitfinex","ETHUSD",1729075197572,3.8138,2622.1,2621.6,3.81434]
["bitfinex","ETHUSD",1729075198151,4.62033,2621.9,2621.4,3.81464]
["bitfinex","ETHUSD",1729075198348,4.62033,2621.9,2621.4,7.62931]
["bitfinex","ETHUSD",1729075198547,4.62033,2621.9,2621.4,3.81464]
["bitfinex","ETHUSD",1729075198738,4.62033,2621.9,2621.4,7.62932]
["bitfinex","ETHUSD",1729075198938,4.62033,2621.9,2621.5,3.81455]
["bitfinex","ETHUSD",1729075199138,4.62033,2621.9,2621.2,1.18097627]
["bitfinex","ETHUSD",1729075199350,8.43447,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1729075199971,4.62033,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1729075200181,3.81426,2621.8,2621.5,0.1080475]
["bitfinex","ETHUSD",1729075200378,3.81441,2621.7,2621.2,8.39083334]
["bitfinex","ETHUSD",1729075200555,0.8151,2621.6,2621.2,3.81492]
["bitfinex","ETHUSD",1729075201973,0.8151,2621.6,2621.3,3.8148]
["bitfinex","ETHUSD",1729075202181,0.8151,2621.6,2621.3,4.577774]
["bitfinex","ETHUSD",1729075202383,4.64637,2621.8,2621.3,4.577774]
["bitfinex","ETHUSD",1729075203071,3.8144,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1729075203237,3.81446,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1729075203438,3.8144,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1729075203662,3.8144,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1729075204539,3.81439,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1729075205969,0.8322,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1729075206283,0.8322,2621.8,2621.4,3.81471]
["bitfinex","ETHUSD",1729075206438,0.8322,2621.8,2621.6,3.81444]
["bitfinex","ETHUSD",1729075206839,0.8322,2621.8,2621.3,0.8112]
["bitfinex","ETHUSD",1729075206840,3.72962897,2621.8,2621.3,0.07628722]
["bitfinex","ETHUSD",1729075207178,0.8153,2621.5,2621.2,3.81502]
["bitfinex","ETHUSD",1729075207937,4.62991,2621.5,2621.0,3.81523]
["bitfinex","ETHUSD",1729075208345,3.81499,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1729075208639,1.659746,2621.5,2620.8,3.8155]
["bitfinex","ETHUSD",1729075208865,3.81506,2621.2,2620.8,3.8155]
["bitfinex","ETHUSD",1729075210695,3.81476,2621.4,2620.8,3.8155]
["bitfinex","ETHUSD",1729075210901,4.7351735,2621.4,2620.8,3.8155]
["bitfinex","ETHUSD",1729075211395,3.81515,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1729075211552,4.58834,2621.3,2620.8,3.81553]
["bitfinex","ETHUSD",1729075212084,4.58834,2621.3,2620.8,3.81556]
["bitfinex","ETHUSD",1729075213491,4.58834,2621.3,2620.8,3.81556]
["bitfinex","ETHUSD",1729075215186,0.7733,2621.3,2620.9,3.9244825]
["bitfinex","ETHUSD",1729075215393,0.7733,2621.3,2621.0,3.81525]
["bitfinex","ETHUSD",1729075215552,0.7733,2621.3,2621.1,3.81511]
["bitfinex","ETHUSD",1729075215749,0.7733,2621.3,2621.1,3.9239203]
["bitfinex","ETHUSD",1729075216757,3.81456,2621.6,2621.1,3.9239203]
["bitfinex","ETHUSD",1729075216961,7.62911,2621.6,2621.1,3.9239203]
["bitfinex","ETHUSD",1729075217167,7.57911,2621.6,2621.1,3.9239203]
["bitfinex","ETHUSD",1729075217361,4.00690241,2621.5,2621.1,3.9239203]
["bitfinex","ETHUSD",1729075217563,3.81477,2621.4,2621.1,0.1088103]
["bitfinex","ETHUSD",1729075217780,0.7672,2621.3,2621.1,0.1088103]
["bitfinex","ETHUSD",1729075219868,3.81504,2621.2,2620.7,3.81575]
["bitfinex","ETHUSD",1729075220403,3.8152,2621.1,2620.6,4.47184027]
["bitfinex","ETHUSD",1729075220607,0.7802,2621.0,2620.6,4.47184027]
["bitfinex","ETHUSD",1729075220913,4.59561,2621.0,2620.6,0.65604027]
["bitfinex","ETHUSD",1729075221209,3.81551,2620.9,2620.6,0.65604027]
["bitfinex","ETHUSD",1729075221391,11.32559897,2620.7,2620.6,0.65604027]
["bitfinex","ETHUSD",1729075221603,12.46915887,2620.7,2620.6,0.65604027]
["bitfinex","ETHUSD",1729075222487,12.47915887,2620.7,2620.6,0.65604027]
["bitfinex","ETHUSD",1729075223608,12.67155178,2620.7,2620.6,0.65604027]
["bitfinex","ETHUSD",1729075225610,12.66155178,2620.7,2620.6,0.65604027]
["bitfinex","ETHUSD",1729075226067,12.65155178,2620.7,2620.6,0.65604027]
["bitfinex","ETHUSD",1729075226266,7.78836291,2620.7,2620.6,0.65604027]
["bitfinex","ETHUSD",1729075226468,4.78836291,2620.7,2620.6,0.65604027]
["bitfinex","ETHUSD",1729075226678,4.59597,2620.7,2620.6,0.7620104]
["bitfinex","ETHUSD",1729075226903,8.32559897,2620.7,2620.6,0.7620104]
["bitfinex","ETHUSD",1729075227269,8.32559897,2620.7,2620.6,0.65604027]
["bitfinex","ETHUSD",1729075228009,11.32559897,2620.7,2620.6,0.7620104]
["bitfinex","ETHUSD",1729075228234,12.85930506,2620.7,2620.6,0.7620104]
["bitfinex","ETHUSD",1729075228396,12.85930506,2620.7,2620.6,0.65604027]
["bitfinex","ETHUSD",1729075230017,13.42930506,2620.7,2620.6,0.65604027]
["bitfinex","ETHUSD",1729075231807,12.87930506,2620.7,2620.6,0.65604027]
["bitfinex","ETHUSD",1729075232007,11.32559897,2620.7,2620.6,0.65604027]
["bitfinex","ETHUSD",1729075233171,11.32559897,2620.7,2620.6,0.40604027]
["bitfinex","ETHUSD",1729075238005,11.32559897,2620.7,2620.6,0.55228471]
["bitfinex","ETHUSD",1729075238585,11.32559897,2620.7,2620.6,0.34805497]
["bitfinex","ETHUSD",1729075239983,11.32559897,2620.7,2620.6,0.20181053]
["bitfinex","ETHUSD",1729075240188,12.85930506,2620.7,2620.6,0.20181053]
["bitfinex","ETHUSD",1729075240493,12.85930506,2620.7,2620.6,0.34789277]
["bitfinex","ETHUSD",1729075243280,12.85930506,2620.7,2620.6,0.20181053]
["bitfinex","ETHUSD",1729075245900,12.86930506,2620.7,2620.6,0.20181053]
["bitfinex","ETHUSD",1729075246999,17.86930506,2620.7,2620.6,0.20181053]
["bitfinex","ETHUSD",1729075247193,18.42930506,2620.7,2620.6,0.20181053]
["bitfinex","ETHUSD",1729075248133,18.42930506,2620.7,2620.6,5.3e-07]
["bitfinex","ETHUSD",1729075249700,17.87930506,2620.7,2620.6,5.3e-07]
["bitfinex","ETHUSD",1729075252436,12.87930506,2620.7,2620.6,5.3e-07]
["bitfinex","ETHUSD",1729075252741,12.86930506,2620.7,2620.6,5.3e-07]
["bitfinex","ETHUSD",1729075252901,12.85930506,2620.7,2620.6,5.3e-07]
["bitfinex","ETHUSD",1729075259712,12.07910506,2620.7,2620.6,5.3e-07]
["bitfinex","ETHUSD",1729075259915,10.54539897,2620.7,2620.6,5.3e-07]
["bitfinex","ETHUSD",1729075261554,11.32459897,2620.7,2620.6,5.3e-07]
["bitfinex","ETHUSD",1729075263214,11.33459897,2620.7,2620.6,5.3e-07]
["bitfinex","ETHUSD",1729075263530,11.89459897,2620.7,2620.6,5.3e-07]
["bitfinex","ETHUSD",1729075264557,14.18459897,2620.7,2620.6,5.3e-07]
["bitfinex","ETHUSD",1729075264719,16.27448141,2620.7,2620.6,5.3e-07]
["bitfinex","ETHUSD",1729075265813,13.98448141,2620.7,2620.6,5.3e-07]
["bitfinex","ETHUSD",1729075272753,13.96448141,2620.7,2620.6,5.3e-07]
["bitfinex","ETHUSD",1729075272971,13.97448141,2620.7,2620.6,5.3e-07]
["bitfinex","ETHUSD",1729075273466,13.96448141,2620.7,2620.6,5.3e-07]
["bitfinex","ETHUSD",1729075273843,13.41448141,2620.7,2620.6,5.3e-07]
["bitfinex","ETHUSD",1729075276488,13.97448141,2620.7,2620.6,5.3e-07]
["bitfinex","ETHUSD",1729075276843,13.98448141,2620.7,2620.6,5.3e-07]
["bitfinex","ETHUSD",1729075277068,14.38018548,2620.7,2620.6,5.3e-07]
["bitfinex","ETHUSD",1729075279361,14.97806373,2620.7,2620.6,5.3e-07]
["bitfinex","ETHUSD",1729075279957,15.04449742,2620.7,2620.6,5.3e-07]
["bitfinex","ETHUSD",1729075280190,15.04449742,2620.7,2620.3,0.1283636]
["bitfinex","ETHUSD",1729075280191,8.13131,2620.4,2620.3,0.1283636]
["bitfinex","ETHUSD",1729075280397,11.86093897,2620.4,2620.3,0.1283636]
["bitfinex","ETHUSD",1729075285771,9.81292326,2620.4,2620.3,0.1283636]
["bitfinex","ETHUSD",1729075286183,11.49453652,2620.4,2620.3,0.1283636]
["bitfinex","ETHUSD",1729075289265,11.88989556,2620.4,2620.3,0.1283636]
["bitfinex","ETHUSD",1729075289604,13.979778,2620.4,2620.3,0.1283636]
["bitfinex","ETHUSD",1729075290192,16.269778,2620.4,2620.3,3.6e-06]
["bitfinex","ETHUSD",1729075290395,16.269778,2620.4,2618.4,6.8191]
["bitfinex","ETHUSD",1729075290396,3.81754,2619.5,2618.5,4.99986627]
["bitfinex","ETHUSD",1729075290601,1.68161326,2618.8,2618.6,0.7971]
["bitfinex","ETHUSD",1729075290773,1.68161326,2618.9,2618.6,0.9391287]
["bitfinex","ETHUSD",1729075291171,1.68161326,2618.8,2618.6,0.9391287]
["bitfinex","ETHUSD",1729075291372,1.68161326,2618.9,2618.6,0.9391287]
["bitfinex","ETHUSD",1729075291717,3.0,2619.7,2618.9,0.7659]
["bitfinex","ETHUSD",1729075291902,3.81779,2619.4,2619.1,0.7659]
["bitfinex","ETHUSD",1729075292276,3.81767,2619.4,2619.3,0.8181]
["bitfinex","ETHUSD",1729075292518,3.81753,2619.5,2619.3,0.8181]
["bitfinex","ETHUSD",1729075292686,3.81753,2619.5,2619.3,0.95930424]
["bitfinex","ETHUSD",1729075292874,3.81738,2619.6,2619.3,0.95930424]
["bitfinex","ETHUSD",1729075293078,0.18731833,2619.5,2619.3,0.8181]
["bitfinex","ETHUSD",1729075293589,0.18731833,2619.5,2619.4,0.1410865]
["bitfinex","ETHUSD",1729075293974,0.18731833,2619.5,2619.4,0.9581865]
["bitfinex","ETHUSD",1729075294181,3.81738,2619.6,2619.4,0.9581865]
["bitfinex","ETHUSD",1729075294975,3.81752,2619.5,2619.4,0.8171]
["bitfinex","ETHUSD",1729075295173,3.81752,2619.5,2619.4,0.9581865]
["bitfinex","ETHUSD",1729075298813,7.82669235,2619.6,2619.4,0.9581865]
["bitfinex","ETHUSD",1729075299619,3.81752,2619.5,2619.4,0.9581865]
["bitfinex","ETHUSD",1729075300395,4.00921235,2619.6,2619.4,0.9581865]
["bitfinex","ETHUSD",1729075300595,7.82672235,2619.6,2619.4,0.9581865]
["bitfinex","ETHUSD",1729075301590,3.81752,2619.5,2619.4,0.9581865]
["bitfinex","ETHUSD",1729075302181,4.00921235,2619.6,2619.4,0.9581865]
["bitfinex","ETHUSD",1729075303533,7.82666235,2619.6,2619.4,0.9581865]
["bitfinex","ETHUSD",1729075304333,3.81752,2619.5,2619.4,0.9581865]
["bitfinex","ETHUSD",1729075305723,3.81752,2619.5,2619.4,0.8171]
["bitfinex","ETHUSD",1729075305885,3.81752,2619.5,2619.4,0.95835303]
["bitfinex","ETHUSD",1729075307497,3.81752,2619.5,2619.4,0.8171]
["bitfinex","ETHUSD",1729075307855,3.81752,2619.5,2619.4,0.95835303]
["bitfinex","ETHUSD",1729075308708,3.81752,2619.5,2619.4,0.8171]
["bitfinex","ETHUSD",1729075308905,3.81752,2619.5,2619.4,0.9583734]
["bitfinex","ETHUSD",1729075310405,0.19182235,2619.6,2619.4,0.9583734]
["bitfinex","ETHUSD",1729075310931,3.81752,2619.5,2619.4,0.9583734]
["bitfinex","ETHUSD",1729075311131,3.81752,2619.5,2619.4,0.1412734]
["bitfinex","ETHUSD",1729075311433,3.81752,2619.5,2619.2,0.8105]
["bitfinex","ETHUSD",1729075311636,3.6083334,2619.6,2619.2,0.8105]
["bitfinex","ETHUSD",1729075311802,3.81781,2619.3,2619.2,0.8105]
["bitfinex","ETHUSD",1729075313802,5.50004526,2619.3,2619.2,0.8105]
["bitfinex","ETHUSD",1729075314307,3.81825,2619.0,2618.8,0.8105]
["bitfinex","ETHUSD",1729075314508,1.68223526,2618.9,2618.8,0.8105]
["bitfinex","ETHUSD",1729075315543,3.81831,2619.0,2618.8,0.8105]
["bitfinex","ETHUSD",1729075315544,5.50049526,2619.0,2618.8,0.8105]
["bitfinex","ETHUSD",1729075315858,1.68223526,2618.9,2618.8,0.8105]
["bitfinex","ETHUSD",1729075316462,5.50062526,2618.9,2618.8,0.8105]
["bitfinex","ETHUSD",1729075317296,3.81884,2618.6,2618.4,0.8105]
["bitfinex","ETHUSD",1729075317519,1.68223526,2618.5,2618.4,0.8105]
["bitfinex","ETHUSD",1729075319801,3.81884,2618.6,2618.4,0.8105]
["bitfinex","ETHUSD",1729075320199,0.19023141,2618.8,2618.5,0.14254076]
["bitfinex","ETHUSD",1729075320401,0.19023141,2618.8,2618.6,0.8208]
["bitfinex","ETHUSD",1729075320625,6.81831,2619.0,2618.7,0.14258735]
["bitfinex","ETHUSD",1729075320943,7.63688,2618.9,2618.7,0.14258735]
["bitfinex","ETHUSD",1729075321099,3.81839,2618.9,2618.7,0.14258735]
["bitfinex","ETHUSD",1729075321495,8.14993145,2619.0,2618.7,0.14258735]
["bitfinex","ETHUSD",1729075321924,3.81841,2618.9,2618.7,0.14258735]
["bitfinex","ETHUSD",1729075322766,3.81854,2618.8,2618.7,0.14258735]
["bitfinex","ETHUSD",1729075323429,5.01538915,2618.8,2618.7,0.14258735]
["bitfinex","ETHUSD",1729075323825,3.81873,2618.7,2618.3,0.7937]
["bitfinex","ETHUSD",1729075324461,3.81873,2618.7,2618.3,4.61295]
["bitfinex","ETHUSD",1729075324661,3.81873,2618.7,2618.3,0.7937]
["bitfinex","ETHUSD",1729075325239,7.01113945,2619.0,2618.6,0.8123]
["bitfinex","ETHUSD",1729075325439,4.01113945,2619.0,2618.6,4.63112]
["bitfinex","ETHUSD",1729075325773,6.81814,2619.1,2618.7,3.81862]
["bitfinex","ETHUSD",1729075325961,7.01139278,2619.1,2618.6,4.63106]
["bitfinex","ETHUSD",1729075326441,7.01139278,2619.1,2618.6,3.81876]
["bitfinex","ETHUSD",1729075326647,7.01139278,2619.1,2618.7,0.7694]
["bitfinex","ETHUSD",1729075326841,3.81835,2619.0,2618.7,0.7694]
["bitfinex","ETHUSD",1729075327172,3.81841,2618.9,2618.7,0.7694]
["bitfinex","ETHUSD",1729075328641,3.81854,2618.8,2618.7,0.7694]
["bitfinex","ETHUSD",1729075328842,3.81854,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1729075328843,3.81854,2618.8,2618.4,0.8035]
["bitfinex","ETHUSD",1729075329738,3.81841,2618.9,2618.4,4.62253]
["bitfinex","ETHUSD",1729075330655,7.01144278,2619.1,2618.2,3.81931]
["bitfinex","ETHUSD",1729075330656,3.19325278,2619.1,2618.6,0.83]
["bitfinex","ETHUSD",1729075330995,0.19325278,2619.1,2618.8,0.83]
["bitfinex","ETHUSD",1729075331133,3.81802,2619.2,2618.8,0.83]
["bitfinex","ETHUSD",1729075331332,3.8181,2619.1,2618.8,0.83]
["bitfinex","ETHUSD",1729075332549,3.8181,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1729075332550,4.24399834,2619.1,2618.6,0.8045]
["bitfinex","ETHUSD",1729075332752,4.24399834,2619.1,2618.0,5.00057627]
["bitfinex","ETHUSD",1729075332753,3.81868,2618.7,2618.0,5.00057627]
["bitfinex","ETHUSD",1729075332945,3.81868,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1729075332946,3.8187,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1729075333147,7.23723834,2618.8,2618.2,3.81934]
["bitfinex","ETHUSD",1729075333389,3.81884,2618.6,2618.2,3.81934]
["bitfinex","ETHUSD",1729075333629,3.81875,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1729075333848,3.81883,2618.6,2618.2,3.81934]
["bitfinex","ETHUSD",1729075334249,3.81899,2618.5,2618.1,4.62404]
["bitfinex","ETHUSD",1729075334571,3.81899,2618.5,2618.1,0.8045]
["bitfinex","ETHUSD",1729075334777,3.81883,2618.6,2618.1,4.62405]
["bitfinex","ETHUSD",1729075334975,3.81883,2618.6,2618.1,0.8045]
["bitfinex","ETHUSD",1729075335143,3.81899,2618.5,2618.2,0.13816231]
["bitfinex","ETHUSD",1729075335340,3.81872,2618.7,2618.2,0.13816231]
["bitfinex","ETHUSD",1729075335559,3.819,2618.5,2618.2,0.13816231]
["bitfinex","ETHUSD",1729075335972,3.81886,2618.6,2618.2,0.13816231]
["bitfinex","ETHUSD",1729075336135,3.81898,2618.5,2618.2,0.13816231]
["bitfinex","ETHUSD",1729075336838,3.81927,2618.3,2618.2,0.13816231]
["bitfinex","ETHUSD",1729075337039,11.02606834,2618.3,2618.2,0.13816231]
["bitfinex","ETHUSD",1729075337282,12.51059617,2618.3,2618.2,0.13816231]
["bitfinex","ETHUSD",1729075337439,12.51059617,2618.3,2617.7,0.1283636]
["bitfinex","ETHUSD",1729075337638,3.82,2617.8,2617.7,0.1283636]
["bitfinex","ETHUSD",1729075337846,4.5716,2617.8,2617.7,0.1283636]
["bitfinex","ETHUSD",1729075338040,3.82,2617.8,2617.7,0.1283636]
["bitfinex","ETHUSD",1729075338237,3.81987,2617.9,2617.7,0.1283636]
["bitfinex","ETHUSD",1729075339055,7.6398,2617.9,2617.7,0.1283636]
["bitfinex","ETHUSD",1729075339391,7.63983,2617.9,2617.7,0.1283636]
["bitfinex","ETHUSD",1729075339686,3.81987,2617.9,2617.7,0.1283636]
["bitfinex","ETHUSD",1729075339853,3.81963,2618.1,2617.7,0.9352636]
["bitfinex","ETHUSD",1729075340641,3.81981,2618.0,2617.7,0.9352636]
["bitfinex","ETHUSD",1729075340985,3.81981,2618.0,2617.7,0.1283636]
["bitfinex","ETHUSD",1729075342187,3.81963,2618.1,2617.7,0.1283636]
["bitfinex","ETHUSD",1729075342391,3.0,2618.2,2617.9,0.7573]
["bitfinex","ETHUSD",1729075343280,3.81961,2618.1,2617.7,0.8947636]
["bitfinex","ETHUSD",1729075343648,3.81972,2618.0,2617.7,0.1283636]
["bitfinex","ETHUSD",1729075343886,3.81973,2618.0,2617.7,0.1283636]
["bitfinex","ETHUSD",1729075344085,3.82,2617.8,2617.7,0.1283636]
["bitfinex","ETHUSD",1729075344850,3.82,2617.8,2617.7,0.26752878]
["bitfinex","ETHUSD",1729075345047,3.82,2617.8,2617.7,0.1283636]
["bitfinex","ETHUSD",1729075345247,4.6156,2617.8,2617.7,0.26759984]
["bitfinex","ETHUSD",1729075345449,4.6156,2617.8,2617.7,0.1283636]
["bitfinex","ETHUSD",1729075345450,5.88499813,2617.8,2617.7,0.1283636]
["bitfinex","ETHUSD",1729075345982,8.88499813,2617.8,2617.7,0.1283636]
["bitfinex","ETHUSD",1729075349395,6.82,2617.8,2617.7,0.1283636]
["bitfinex","ETHUSD",1729075349546,6.82,2617.8,2617.7,0.26817174]
["bitfinex","ETHUSD",1729075349751,6.82,2617.8,2617.7,0.1283636]
["bitfinex","ETHUSD",1729075350111,7.6336,2617.8,2617.7,0.26817174]
["bitfinex","ETHUSD",1729075350392,7.6336,2617.8,2617.7,0.1283636]
["bitfinex","ETHUSD",1729075350593,9.20479813,2617.8,2617.7,0.1283636]
["bitfinex","ETHUSD",1729075351950,6.82,2617.8,2617.7,0.26350175]
["bitfinex","ETHUSD",1729075352363,6.82,2617.8,2617.7,0.1283636]
["bitfinex","ETHUSD",1729075352606,6.82,2617.8,2617.7,0.26350175]
["bitfinex","ETHUSD",1729075352962,6.82,2617.8,2617.7,0.1283636]
["bitfinex","ETHUSD",1729075353162,7.5961,2617.8,2617.7,0.1283636]
["bitfinex","ETHUSD",1729075353472,9.50540797,2617.8,2617.7,0.1283636]
["bitfinex","ETHUSD",1729075356567,9.51540797,2617.8,2617.7,0.1283636]
["bitfinex","ETHUSD",1729075357703,11.81140797,2617.8,2617.7,0.1283636]
["bitfinex","ETHUSD",1729075357863,11.81140797,2617.8,2616.2,3.82233]
["bitfinex","ETHUSD",1729075357864,3.41859834,2617.1,2616.2,3.82233]
["bitfinex","ETHUSD",1729075358067,3.82153,2616.8,2616.2,3.82233]
["bitfinex","ETHUSD",1729075358265,3.82169,2616.7,2616.3,0.13690403]
["bitfinex","ETHUSD",1729075358721,3.82169,2616.7,2616.2,4.586716]
["bitfinex","ETHUSD",1729075358867,3.82131,2616.9,2616.4,3.95872602]
["bitfinex","ETHUSD",1729075359067,3.82107,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1729075359068,3.0,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1729075359378,3.82089,2617.2,2616.8,0.13631405]
["bitfinex","ETHUSD",1729075359580,3.82089,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1729075359788,3.82089,2617.2,2616.8,0.13637468]
["bitfinex","ETHUSD",1729075360005,3.82089,2617.2,2616.7,4.585937]
["bitfinex","ETHUSD",1729075360193,3.82089,2617.2,2616.8,0.13637468]
["bitfinex","ETHUSD",1729075360393,3.82109,2617.1,2616.5,3.82179]
["bitfinex","ETHUSD",1729075360574,3.82089,2617.2,2616.7,3.8216]
["bitfinex","ETHUSD",1729075360923,3.82089,2617.2,2616.9,0.7257]
["bitfinex","ETHUSD",1729075361214,3.82089,2617.2,2617.0,0.13613876]
["bitfinex","ETHUSD",1729075361686,3.0,2617.3,2617.0,0.13613876]
["bitfinex","ETHUSD",1729075362104,3.82074,2617.3,2617.0,0.13613876]
["bitfinex","ETHUSD",1729075363882,7.00766502,2617.4,2617.0,0.13613876]
["bitfinex","ETHUSD",1729075365689,10.23961834,2617.1,2617.0,0.13613876]
["bitfinex","ETHUSD",1729075366215,3.82132,2616.9,2616.4,0.7257]
["bitfinex","ETHUSD",1729075366517,3.82161,2616.7,2616.5,0.13222581]
["bitfinex","ETHUSD",1729075366677,3.8214,2616.9,2616.5,0.13222581]
["bitfinex","ETHUSD",1729075366874,3.82121,2617.0,2616.5,0.60022639]
["bitfinex","ETHUSD",1729075367079,3.82121,2617.0,2616.6,0.7257]
["bitfinex","ETHUSD",1729075367500,3.8209,2617.2,2616.7,3.95356983]
["bitfinex","ETHUSD",1729075367779,3.82094,2617.2,2616.8,0.7257]
["bitfinex","ETHUSD",1729075367980,3.82094,2617.2,2616.9,0.13175389]
["bitfinex","ETHUSD",1729075368507,3.82111,2617.1,2616.8,0.7257]
["bitfinex","ETHUSD",1729075368811,3.82111,2617.1,2616.9,0.13175389]
["bitfinex","ETHUSD",1729075369792,3.82094,2617.2,2616.9,0.13175389]
["bitfinex","ETHUSD",1729075369998,3.82104,2617.1,2616.9,0.13175389]
["bitfinex","ETHUSD",1729075375694,3.82116,2617.0,2616.9,0.13175389]
["bitfinex","ETHUSD",1729075375898,5.72903983,2617.0,2616.9,0.13175389]
["bitfinex","ETHUSD",1729075376093,5.72903983,2617.0,2616.5,0.7257]
["bitfinex","ETHUSD",1729075376094,3.82157,2616.8,2616.5,0.7257]
["bitfinex","ETHUSD",1729075376508,3.82165,2616.7,2616.6,0.13210782]
["bitfinex","ETHUSD",1729075376737,4.40747336,2617.4,2616.6,0.13210782]
["bitfinex","ETHUSD",1729075376937,3.82154,2616.8,2616.6,0.13210782]
["bitfinex","ETHUSD",1729075377097,3.82154,2616.8,2616.5,0.7257]
["bitfinex","ETHUSD",1729075377435,3.82154,2616.8,2616.6,0.13210782]
["bitfinex","ETHUSD",1729075378311,3.8216,2616.7,2616.6,0.13210782]
["bitfinex","ETHUSD",1729075379095,3.82147,2616.8,2616.6,0.13210782]
["bitfinex","ETHUSD",1729075379257,3.82143,2616.9,2616.6,0.13210782]
["bitfinex","ETHUSD",1729075379454,3.8214,2616.9,2616.6,0.13210782]
["bitfinex","ETHUSD",1729075379679,3.82113,2617.1,2616.6,0.13210782]
["bitfinex","ETHUSD",1729075379680,3.82118,2617.0,2616.6,0.13210782]
["bitfinex","ETHUSD",1729075380001,3.82152,2616.8,2616.6,0.13210782]
["bitfinex","ETHUSD",1729075381065,3.8216,2616.7,2616.6,0.13210782]
["bitfinex","ETHUSD",1729075382061,3.82177,2616.6,2616.3,0.7257]
["bitfinex","ETHUSD",1729075382259,3.82177,2616.6,2616.4,0.13255829]
["bitfinex","ETHUSD",1729075383175,7.64361,2616.6,2616.4,0.13255829]
["bitfinex","ETHUSD",1729075383373,3.82189,2616.5,2616.4,0.13255829]
["bitfinex","ETHUSD",1729075383599,5.353356,2616.5,2615.6,1.36900747]
["bitfinex","ETHUSD",1729075383804,5.353356,2616.5,2615.4,5.82322144]
["bitfinex","ETHUSD",1729075383805,3.82229,2616.3,2615.8,0.7257]
["bitfinex","ETHUSD",1729075383973,3.82229,2616.3,2615.8,4.5486]
["bitfinex","ETHUSD",1729075384177,3.82192,2616.5,2616.1,4.54817]
["bitfinex","ETHUSD",1729075384392,3.82167,2616.7,2616.2,3.82232]
["bitfinex","ETHUSD",1729075384593,3.82167,2616.7,2616.2,3.95511432]
["bitfinex","ETHUSD",1729075384892,6.82147,2616.8,2616.3,3.82216]
["bitfinex","ETHUSD",1729075385201,3.82142,2616.9,2616.4,0.13255829]
["bitfinex","ETHUSD",1729075385408,3.82154,2616.8,2616.4,0.13255829]
["bitfinex","ETHUSD",1729075385699,3.82118,2617.0,2616.5,4.5475]
["bitfinex","ETHUSD",1729075385917,3.82109,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1729075386197,3.82109,2617.1,2616.8,0.13208632]
["bitfinex","ETHUSD",1729075386411,4.64082,2617.3,2616.7,3.82159]
["bitfinex","ETHUSD",1729075386698,3.82102,2617.1,2616.8,0.13208632]
["bitfinex","ETHUSD",1729075386999,3.82102,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1729075387202,3.82102,2617.1,2616.8,0.13208632]
["bitfinex","ETHUSD",1729075387506,6.82088,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1729075387662,4.64082,2617.3,2616.9,0.85766835]
["bitfinex","ETHUSD",1729075389867,3.82045,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1729075390087,3.82044,2617.5,2617.1,0.85741568]
["bitfinex","ETHUSD",1729075390291,3.82031,2617.6,2617.1,4.67833568]
["bitfinex","ETHUSD",1729075390478,3.82031,2617.6,2617.1,0.85741568]
["bitfinex","ETHUSD",1729075390802,7.6407,2617.6,2617.1,4.67842568]
["bitfinex","ETHUSD",1729075391109,3.82031,2617.6,2617.1,4.67842568]
["bitfinex","ETHUSD",1729075391599,3.82031,2617.6,2617.1,4.67833568]
["bitfinex","ETHUSD",1729075391810,4.0145018,2617.8,2617.3,3.82064]
["bitfinex","ETHUSD",1729075391965,4.0145018,2617.8,2617.4,0.7257]
["bitfinex","ETHUSD",1729075392166,7.64041,2617.7,2617.4,0.85706188]
["bitfinex","ETHUSD",1729075392403,3.82016,2617.7,2617.4,0.85706188]
["bitfinex","ETHUSD",1729075393871,4.0144018,2617.8,2617.4,0.85706188]
["bitfinex","ETHUSD",1729075394471,4.0144018,2617.8,2617.4,4.67762188]
["bitfinex","ETHUSD",1729075394672,0.1943918,2617.8,2617.4,4.67762188]
["bitfinex","ETHUSD",1729075394870,3.81958,2618.1,2617.4,5.15297483]
["bitfinex","ETHUSD",1729075395096,3.81958,2618.1,2617.7,0.7257]
["bitfinex","ETHUSD",1729075395298,3.81958,2618.1,2617.7,4.54584]
["bitfinex","ETHUSD",1729075395566,3.81972,2618.0,2617.8,0.13089028]
["bitfinex","ETHUSD",1729075395790,3.81958,2618.1,2617.8,0.13089028]
["bitfinex","ETHUSD",1729075396200,7.63873,2618.3,2617.8,0.13089028]
["bitfinex","ETHUSD",1729075396368,3.81947,2618.2,2617.8,0.13089028]
["bitfinex","ETHUSD",1729075396567,3.81942,2618.2,2617.8,0.13089028]
["bitfinex","ETHUSD",1729075396767,3.0,2618.3,2617.8,0.13089028]
["bitfinex","ETHUSD",1729075396768,3.81929,2618.3,2617.8,0.13089028]
["bitfinex","ETHUSD",1729075396969,3.81929,2618.3,2617.9,0.7257]
["bitfinex","ETHUSD",1729075397447,3.81929,2618.3,2618.0,0.13065453]
["bitfinex","ETHUSD",1729075397809,6.81908,2618.5,2618.0,0.13065453]
["bitfinex","ETHUSD",1729075397810,3.81913,2618.4,2618.0,0.13065453]
["bitfinex","ETHUSD",1729075398156,0.19430646,2618.6,2618.0,3.95028453]
["bitfinex","ETHUSD",1729075398327,3.819,2618.5,2618.0,3.95028453]
["bitfinex","ETHUSD",1729075398858,3.819,2618.5,2618.1,0.7257]
["bitfinex","ETHUSD",1729075399019,3.81913,2618.4,2618.1,0.7257]
["bitfinex","ETHUSD",1729075399339,3.81898,2618.5,2618.2,0.13041882]
["bitfinex","ETHUSD",1729075400044,3.81843,2618.9,2618.2,0.13041882]
["bitfinex","ETHUSD",1729075400045,0.8187,2619.0,2618.2,3.94982882]
["bitfinex","ETHUSD",1729075400204,12.41,2619.8,2618.4,3.81905]
["bitfinex","ETHUSD",1729075400205,3.81848,2618.9,2618.4,3.81905]
["bitfinex","ETHUSD",1729075400405,3.81846,2618.9,2618.5,0.13006531]
["bitfinex","ETHUSD",1729075401103,3.81861,2618.8,2618.5,0.13006531]
["bitfinex","ETHUSD",1729075401532,3.8187,2618.7,2618.5,0.13006531]
["bitfinex","ETHUSD",1729075402227,3.81861,2618.8,2618.5,0.13006531]
["bitfinex","ETHUSD",1729075402428,3.81883,2618.6,2618.5,0.13006531]
["bitfinex","ETHUSD",1729075403709,3.81861,2618.8,2618.5,0.13006531]
["bitfinex","ETHUSD",1729075404921,3.81876,2618.7,2618.5,0.13006531]
["bitfinex","ETHUSD",1729075408352,3.81876,2618.7,2618.5,0.33006531]
["bitfinex","ETHUSD",1729075409116,3.81883,2618.6,2618.5,0.33006531]
["bitfinex","ETHUSD",1729075409313,4.92444883,2618.6,2618.5,0.33006531]
["bitfinex","ETHUSD",1729075410270,8.34304717,2618.6,2618.5,0.33006531]
["bitfinex","ETHUSD",1729075410419,12.16084717,2618.6,2618.5,0.33006531]
["bitfinex","ETHUSD",1729075410620,12.71084717,2618.6,2618.5,0.2]
["bitfinex","ETHUSD",1729075415162,3.81981,2618.0,2617.7,0.4267]
["bitfinex","ETHUSD",1729075415543,3.81981,2618.0,2617.8,0.1231145]
["bitfinex","ETHUSD",1729075416153,3.81981,2618.0,2617.7,0.4267]
["bitfinex","ETHUSD",1729075416356,3.81981,2618.0,2617.9,0.12299663]
["bitfinex","ETHUSD",1729075416661,7.63893,2618.2,2617.8,0.1231145]
["bitfinex","ETHUSD",1729075416884,7.63893,2618.2,2617.8,0.56011095]
["bitfinex","ETHUSD",1729075416885,3.81942,2618.2,2617.8,0.56011095]
["bitfinex","ETHUSD",1729075418072,3.81964,2618.1,2617.8,0.1231145]
["bitfinex","ETHUSD",1729075418231,3.81975,2618.0,2617.8,0.1231145]
["bitfinex","ETHUSD",1729075418425,3.81964,2618.1,2617.8,0.1231145]
["bitfinex","ETHUSD",1729075419533,7.63933,2618.1,2617.8,0.1231145]
["bitfinex","ETHUSD",1729075419933,3.81964,2618.1,2617.8,0.1231145]
["bitfinex","ETHUSD",1729075420134,3.81979,2618.0,2617.8,0.1231145]
["bitfinex","ETHUSD",1729075422172,3.8197,2618.0,2617.8,0.1231145]
["bitfinex","ETHUSD",1729075422367,3.81984,2618.0,2617.8,0.1231145]
["bitfinex","ETHUSD",1729075422669,3.82023,2617.7,2617.4,0.4267]
["bitfinex","ETHUSD",1729075422871,3.41859834,2617.9,2617.4,0.4267]
["bitfinex","ETHUSD",1729075422872,3.82002,2617.8,2617.4,0.4267]
["bitfinex","ETHUSD",1729075423173,3.81997,2617.9,2617.4,4.24721]
["bitfinex","ETHUSD",1729075423603,3.81966,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1729075423749,3.81953,2618.2,2617.7,0.4267]
["bitfinex","ETHUSD",1729075423931,3.41859834,2618.3,2617.7,0.4267]
["bitfinex","ETHUSD",1729075423932,6.81964,2618.1,2617.7,0.4267]
["bitfinex","ETHUSD",1729075424137,3.81948,2618.2,2617.7,4.24683]
["bitfinex","ETHUSD",1729075424371,7.23790834,2618.3,2617.7,4.24683]
["bitfinex","ETHUSD",1729075424576,3.8195,2618.2,2617.7,4.7521879]
["bitfinex","ETHUSD",1729075424874,3.81958,2618.1,2617.7,4.7521879]
["bitfinex","ETHUSD",1729075425351,3.81958,2618.1,2617.8,0.12359332]
["bitfinex","ETHUSD",1729075427370,7.63922,2618.1,2617.8,0.12359332]
["bitfinex","ETHUSD",1729075427569,3.81958,2618.1,2617.8,0.12359332]
["bitfinex","ETHUSD",1729075427784,3.81985,2617.9,2617.8,0.12359332]
["bitfinex","ETHUSD",1729075428295,3.81985,2617.9,2617.5,0.4267]
["bitfinex","ETHUSD",1729075428458,3.81985,2617.9,2617.6,0.12372529]
["bitfinex","ETHUSD",1729075428660,3.82003,2617.8,2617.6,0.12372529]
["bitfinex","ETHUSD",1729075430549,3.82014,2617.7,2617.6,0.12372529]
["bitfinex","ETHUSD",1729075431173,3.82015,2617.7,2617.3,0.4267]
["bitfinex","ETHUSD",1729075431397,3.82015,2617.7,2617.6,0.12372529]
["bitfinex","ETHUSD",1729075431555,3.82015,2617.7,2617.3,0.4267]
["bitfinex","ETHUSD",1729075431556,3.82006,2617.8,2617.3,4.67972915]
["bitfinex","ETHUSD",1729075431756,3.82006,2617.8,2617.6,0.12372529]
["bitfinex","ETHUSD",1729075431965,3.82006,2617.8,2617.3,4.24734]
["bitfinex","ETHUSD",1729075432147,3.82006,2617.8,2617.7,0.12360739]
["bitfinex","ETHUSD",1729075432672,3.82006,2617.8,2617.3,4.24734]
["bitfinex","ETHUSD",1729075432992,3.82006,2617.8,2617.4,0.12396111]
["bitfinex","ETHUSD",1729075434181,3.82023,2617.7,2617.4,0.12396111]
["bitfinex","ETHUSD",1729075435101,3.82035,2617.6,2617.4,0.12396111]
["bitfinex","ETHUSD",1729075436562,0.87732762,2617.9,2617.4,0.12396111]
["bitfinex","ETHUSD",1729075436757,3.82017,2617.7,2617.4,0.12396111]
["bitfinex","ETHUSD",1729075437021,7.64043,2617.7,2617.4,0.12396111]
["bitfinex","ETHUSD",1729075437297,3.82017,2617.7,2617.4,0.12396111]
["bitfinex","ETHUSD",1729075438814,3.81995,2617.9,2617.4,0.12396111]
["bitfinex","ETHUSD",1729075439101,3.82002,2617.8,2617.4,0.12396111]
["bitfinex","ETHUSD",1729075439966,3.82006,2617.8,2617.4,3.94454111]
["bitfinex","ETHUSD",1729075440295,3.81994,2617.9,2617.4,4.76367422]
["bitfinex","ETHUSD",1729075440599,3.81986,2617.9,2617.4,4.76367422]
["bitfinex","ETHUSD",1729075441472,3.81986,2617.9,2617.5,3.8204]
["bitfinex","ETHUSD",1729075441675,3.81986,2617.9,2617.6,0.11985199]
["bitfinex","ETHUSD",1729075442282,3.82003,2617.8,2617.6,0.11985199]
["bitfinex","ETHUSD",1729075442491,3.82003,2617.8,2617.4,3.82051]
["bitfinex","ETHUSD",1729075442792,3.82003,2617.8,2617.5,0.1199699]
["bitfinex","ETHUSD",1729075442793,4.61863,2617.8,2617.5,0.1199699]
["bitfinex","ETHUSD",1729075443118,3.82026,2617.7,2617.6,0.11985199]
["bitfinex","ETHUSD",1729075443475,3.82032,2617.6,2617.3,0.4267]
["bitfinex","ETHUSD",1729075443676,3.82032,2617.6,2617.4,0.12008781]
["bitfinex","ETHUSD",1729075444182,8.03731834,2617.8,2617.4,0.12008781]
["bitfinex","ETHUSD",1729075444412,3.82031,2617.6,2617.4,0.12008781]
["bitfinex","ETHUSD",1729075445081,8.03731834,2617.8,2617.4,0.12008781]
["bitfinex","ETHUSD",1729075445277,3.8203,2617.6,2617.4,0.12008781]
["bitfinex","ETHUSD",1729075446608,3.82012,2617.8,2617.4,0.12008781]
["bitfinex","ETHUSD",1729075446917,3.82012,2617.8,2617.4,0.56447364]
["bitfinex","ETHUSD",1729075447081,3.82012,2617.8,2617.4,4.38497364]
["bitfinex","ETHUSD",1729075449126,3.82012,2617.8,2617.4,0.56447364]
["bitfinex","ETHUSD",1729075449287,3.82021,2617.7,2617.4,0.12008781]
["bitfinex","ETHUSD",1729075450338,3.82032,2617.6,2617.4,0.12008781]
["bitfinex","ETHUSD",1729075450519,7.64071,2617.6,2617.4,0.12008781]
["bitfinex","ETHUSD",1729075450692,3.82032,2617.6,2617.4,0.12008781]
["bitfinex","ETHUSD",1729075453837,3.82017,2617.7,2617.4,0.12008781]
["bitfinex","ETHUSD",1729075454025,3.8201,2617.8,2617.4,0.55685259]
["bitfinex","ETHUSD",1729075454213,3.8201,2617.8,2617.4,4.37742259]
["bitfinex","ETHUSD",1729075454850,3.81986,2617.9,2617.4,8.19790259]
["bitfinex","ETHUSD",1729075455005,3.81986,2617.9,2617.4,4.37733259]
["bitfinex","ETHUSD",1729075455544,3.81975,2618.0,2617.5,4.37721519]
["bitfinex","ETHUSD",1729075455545,3.81972,2618.0,2617.5,4.37721519]
["bitfinex","ETHUSD",1729075455847,3.81972,2618.0,2617.6,4.24692]
["bitfinex","ETHUSD",1729075456164,7.62588,2618.1,2617.6,4.36658756]
["bitfinex","ETHUSD",1729075456301,3.81927,2618.3,2617.9,0.4267]
["bitfinex","ETHUSD",1729075456501,12.07989,2618.5,2618.0,0.11919603]
["bitfinex","ETHUSD",1729075456701,3.8192,2618.4,2618.0,0.11919603]
["bitfinex","ETHUSD",1729075456931,11.29899,2618.5,2618.0,3.93879603]
["bitfinex","ETHUSD",1729075457313,7.48,2618.5,2618.0,3.93879603]
["bitfinex","ETHUSD",1729075457544,3.81898,2618.5,2618.1,4.24626]
["bitfinex","ETHUSD",1729075457708,3.81879,2618.7,2618.1,0.4267]
["bitfinex","ETHUSD",1729075457902,3.819,2618.5,2618.2,0.11888999]
["bitfinex","ETHUSD",1729075460147,7.63811,2618.5,2618.2,0.11888999]
["bitfinex","ETHUSD",1729075460455,4.83848886,2618.9,2618.2,0.11888999]
["bitfinex","ETHUSD",1729075460456,3.81927,2618.3,2618.2,0.11888999]
["bitfinex","ETHUSD",1729075460742,3.81927,2618.3,2617.8,4.24668]
["bitfinex","ETHUSD",1729075460921,4.63004,2618.4,2617.9,0.11892214]
["bitfinex","ETHUSD",1729075461114,3.81905,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1729075461319,7.63813,2618.5,2618.1,0.11868641]
["bitfinex","ETHUSD",1729075461514,3.81928,2618.3,2618.1,0.11868641]
["bitfinex","ETHUSD",1729075461714,3.81928,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1729075461909,3.81928,2618.3,2618.0,0.11880428]
["bitfinex","ETHUSD",1729075465609,3.81952,2618.2,2617.8,0.4267]
["bitfinex","ETHUSD",1729075465952,3.81952,2618.2,2617.8,4.24668]
["bitfinex","ETHUSD",1729075466153,3.81952,2618.2,2617.9,0.11892214]
["bitfinex","ETHUSD",1729075466744,3.81934,2618.3,2617.9,0.11892214]
["bitfinex","ETHUSD",1729075467050,3.41859834,2618.4,2617.9,0.11892214]
["bitfinex","ETHUSD",1729075467051,3.81962,2618.1,2617.9,0.11892214]
["bitfinex","ETHUSD",1729075467527,3.81955,2618.2,2617.9,0.11892214]
["bitfinex","ETHUSD",1729075468442,3.81951,2618.2,2617.9,0.11892214]
["bitfinex","ETHUSD",1729075469031,3.8195,2618.2,2617.9,0.11892214]
["bitfinex","ETHUSD",1729075470043,7.63905,2618.2,2617.9,0.11892214]
["bitfinex","ETHUSD",1729075470247,3.8195,2618.2,2617.9,0.11892214]
["bitfinex","ETHUSD",1729075472061,1.68355013,2618.1,2617.9,0.11892214]
["bitfinex","ETHUSD",1729075473627,1.68355013,2618.0,2617.9,0.11892214]
["bitfinex","ETHUSD",1729075474436,5.50325013,2618.0,2617.9,0.11892214]
["bitfinex","ETHUSD",1729075474763,6.43554414,2618.0,2617.6,0.4267]
["bitfinex","ETHUSD",1729075474962,1.68355013,2617.9,2617.7,0.11927507]
["bitfinex","ETHUSD",1729075475353,1.68355013,2618.0,2617.7,0.11927507]
["bitfinex","ETHUSD",1729075476601,5.50325013,2618.0,2617.7,0.11927507]
["bitfinex","ETHUSD",1729075476763,1.68355013,2617.8,2617.7,0.11927507]
["bitfinex","ETHUSD",1729075477301,1.68355013,2617.9,2617.7,0.11927507]
["bitfinex","ETHUSD",1729075477503,1.68355013,2617.8,2617.7,0.11927507]
["bitfinex","ETHUSD",1729075477802,6.43586714,2617.8,2617.7,0.11927507]
["bitfinex","ETHUSD",1729075478011,5.50355013,2617.8,2617.7,0.11927507]
["bitfinex","ETHUSD",1729075478205,5.50355013,2617.8,2617.3,3.82066]
["bitfinex","ETHUSD",1729075478411,1.68355013,2617.6,2617.3,3.82066]
["bitfinex","ETHUSD",1729075478795,1.68355013,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1729075479001,1.68355013,2617.7,2617.3,3.89706548]
["bitfinex","ETHUSD",1729075479203,3.82001,2617.8,2617.3,0.07640548]
["bitfinex","ETHUSD",1729075479204,5.50359013,2617.8,2617.3,0.07640548]
["bitfinex","ETHUSD",1729075479509,1.68355013,2617.7,2617.3,3.82066]
["bitfinex","ETHUSD",1729075479874,1.68355013,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1729075480313,1.68355013,2617.7,2617.3,3.82066]
["bitfinex","ETHUSD",1729075480471,1.68355013,2617.6,2617.3,3.82066]
["bitfinex","ETHUSD",1729075480676,1.68355013,2617.6,2617.3,8.066056]
["bitfinex","ETHUSD",1729075480904,1.68355013,2617.7,2617.3,4.245396]
["bitfinex","ETHUSD",1729075481216,1.68355013,2617.7,2617.3,8.066046]
["bitfinex","ETHUSD",1729075481624,1.68355013,2617.7,2617.4,3.82056]
["bitfinex","ETHUSD",1729075484419,1.68355013,2617.6,2617.4,3.82056]
["bitfinex","ETHUSD",1729075485034,1.68355013,2617.7,2617.4,3.82056]
["bitfinex","ETHUSD",1729075485200,1.68355013,2617.7,2617.5,0.11972185]
["bitfinex","ETHUSD",1729075485934,7.99599026,2617.6,2617.5,0.11972185]
["bitfinex","ETHUSD",1729075486245,3.82045,2617.5,2617.0,3.82104]
["bitfinex","ETHUSD",1729075486531,1.68355013,2617.2,2617.0,3.82104]
["bitfinex","ETHUSD",1729075486942,1.68355013,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1729075487093,1.68355013,2617.2,2617.0,7.64214]
["bitfinex","ETHUSD",1729075487298,1.68355013,2617.3,2617.0,7.6421]
["bitfinex","ETHUSD",1729075487500,1.68355013,2617.2,2617.1,3.82101]
["bitfinex","ETHUSD",1729075487795,4.58539,2617.1,2616.5,3.82187]
["bitfinex","ETHUSD",1729075488111,4.58539,2617.1,2616.3,0.4267]
["bitfinex","ETHUSD",1729075488112,0.62689401,2617.0,2616.7,0.4267]
["bitfinex","ETHUSD",1729075488300,1.68355013,2616.9,2616.7,0.4267]
["bitfinex","ETHUSD",1729075488503,1.68355013,2616.8,2616.7,0.4267]
["bitfinex","ETHUSD",1729075489336,1.68355013,2616.9,2616.7,0.4267]
["bitfinex","ETHUSD",1729075489637,4.63392,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1729075489934,3.0,2617.3,2616.9,3.82124]
["bitfinex","ETHUSD",1729075490125,4.63363,2617.5,2616.9,3.82124]
["bitfinex","ETHUSD",1729075490325,1.68355013,2617.2,2616.9,3.82126]
["bitfinex","ETHUSD",1729075490508,1.68355013,2617.1,2617.0,0.844969]
["bitfinex","ETHUSD",1729075490911,1.68355013,2617.1,2616.9,3.8213]
["bitfinex","ETHUSD",1729075491374,1.68355013,2617.2,2616.9,3.8213]
["bitfinex","ETHUSD",1729075491550,1.68355013,2617.1,2616.9,3.8213]
["bitfinex","ETHUSD",1729075491936,3.82074,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1729075492431,3.82074,2617.3,2616.9,4.628257]
["bitfinex","ETHUSD",1729075493277,3.82074,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1729075494272,3.82065,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1729075494877,3.82075,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1729075495951,3.82075,2617.3,2616.7,8.06973]
["bitfinex","ETHUSD",1729075496153,3.82075,2617.3,2616.7,4.24816]
["bitfinex","ETHUSD",1729075496371,3.82075,2617.3,2616.8,4.247236]
["bitfinex","ETHUSD",1729075498290,3.82035,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1729075498590,3.82035,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1729075498591,7.64078,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1729075498746,3.82035,2617.6,2617.1,4.627825]
["bitfinex","ETHUSD",1729075498953,3.82007,2617.8,2617.3,4.24732]
["bitfinex","ETHUSD",1729075499151,3.82018,2617.7,2617.3,4.24732]
["bitfinex","ETHUSD",1729075499393,3.82007,2617.8,2617.3,4.24732]
["bitfinex","ETHUSD",1729075499577,7.64017,2617.8,2617.3,5.1348325]
["bitfinex","ETHUSD",1729075499888,3.82007,2617.8,2617.3,5.1348325]
["bitfinex","ETHUSD",1729075500190,3.82007,2617.8,2617.4,0.11592602]
["bitfinex","ETHUSD",1729075500691,3.82014,2617.7,2617.4,0.11592602]
["bitfinex","ETHUSD",1729075501195,3.8203,2617.6,2617.1,4.24765]
["bitfinex","ETHUSD",1729075501359,7.64038,2617.7,2617.2,4.245625]
["bitfinex","ETHUSD",1729075501696,3.82045,2617.5,2617.3,0.11615062]
["bitfinex","ETHUSD",1729075502053,3.82045,2617.5,2617.1,0.4267]
["bitfinex","ETHUSD",1729075502054,3.82058,2617.4,2616.8,4.247176]
["bitfinex","ETHUSD",1729075502291,3.82058,2617.4,2616.9,0.4267]
["bitfinex","ETHUSD",1729075502481,3.82058,2617.4,2616.9,4.24798]
["bitfinex","ETHUSD",1729075502659,7.64127,2617.4,2616.9,4.24798]
["bitfinex","ETHUSD",1729075502860,7.64127,2617.4,2616.9,5.0974956]
["bitfinex","ETHUSD",1729075503062,8.45724,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1729075503269,8.43469,2617.8,2617.3,3.82065]
["bitfinex","ETHUSD",1729075503497,3.82015,2617.7,2617.3,3.82065]
["bitfinex","ETHUSD",1729075504292,4.61451,2617.8,2617.3,3.82065]
["bitfinex","ETHUSD",1729075504496,4.61451,2617.8,2617.3,4.627485]
["bitfinex","ETHUSD",1729075504962,4.61451,2617.8,2617.3,8.448125]
["bitfinex","ETHUSD",1729075505383,3.81985,2617.9,2617.5,0.4267]
["bitfinex","ETHUSD",1729075505585,3.81975,2618.0,2617.5,0.4267]
["bitfinex","ETHUSD",1729075505802,6.81969,2618.1,2617.6,3.82021]
["bitfinex","ETHUSD",1729075506103,6.42196397,2618.1,2617.5,0.4267]
["bitfinex","ETHUSD",1729075506349,3.81993,2617.9,2617.5,0.4267]
["bitfinex","ETHUSD",1729075506599,10.24160397,2618.1,2617.5,0.4267]
["bitfinex","ETHUSD",1729075506600,3.82002,2617.8,2617.5,0.4267]
["bitfinex","ETHUSD",1729075507269,3.81981,2618.0,2617.5,4.24707]
["bitfinex","ETHUSD",1729075507887,3.81978,2618.0,2617.5,4.24707]
["bitfinex","ETHUSD",1729075508285,3.0,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1729075508489,4.61671,2618.2,2617.8,3.82]
["bitfinex","ETHUSD",1729075508490,3.81951,2618.2,2617.8,3.82]
["bitfinex","ETHUSD",1729075508691,3.42196397,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1729075508692,4.62739,2618.5,2618.0,3.81963]
["bitfinex","ETHUSD",1729075508892,3.81927,2618.3,2617.9,4.24654]
["bitfinex","ETHUSD",1729075509197,3.81913,2618.4,2617.9,4.24647]
["bitfinex","ETHUSD",1729075510403,3.81913,2618.4,2617.9,8.06624]
["bitfinex","ETHUSD",1729075510695,3.81913,2618.4,2617.9,4.24647]
["bitfinex","ETHUSD",1729075510905,3.81913,2618.4,2617.9,4.24646]
["bitfinex","ETHUSD",1729075513174,4.62739,2618.5,2617.9,4.24646]
["bitfinex","ETHUSD",1729075513461,8.26252191,2618.7,2618.1,3.81949]
["bitfinex","ETHUSD",1729075513678,3.8189,2618.6,2618.1,7.63895]
["bitfinex","ETHUSD",1729075513900,3.8189,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1729075514224,4.84055794,2618.7,2618.1,3.81946]
["bitfinex","ETHUSD",1729075514523,3.81891,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1729075514821,8.07263397,2618.7,2618.1,3.81946]
["bitfinex","ETHUSD",1729075515023,3.81899,2618.5,2618.1,3.81946]
["bitfinex","ETHUSD",1729075515320,3.81899,2618.5,2618.2,0.11485628]
["bitfinex","ETHUSD",1729075515691,3.81913,2618.4,2618.2,0.11485628]
["bitfinex","ETHUSD",1729075515892,3.81913,2618.4,2617.6,1.9101]
["bitfinex","ETHUSD",1729075515893,3.81987,2617.9,2617.6,2.3368]
["bitfinex","ETHUSD",1729075516086,3.81987,2617.9,2617.6,1.9101]
["bitfinex","ETHUSD",1729075516087,3.82014,2617.7,2617.6,1.9101]
["bitfinex","ETHUSD",1729075516692,8.05698397,2617.8,2617.6,1.9101]
["bitfinex","ETHUSD",1729075517015,3.82014,2617.7,2617.6,1.9101]
["bitfinex","ETHUSD",1729075517803,0.8058,2618.1,2617.6,1.9101]
["bitfinex","ETHUSD",1729075518032,3.82009,2617.8,2617.6,1.9101]
["bitfinex","ETHUSD",1729075518638,3.81971,2618.0,2617.6,1.9101]
["bitfinex","ETHUSD",1729075518822,0.8058,2618.1,2617.6,5.73038]
["bitfinex","ETHUSD",1729075518823,4.62537,2618.1,2617.6,5.73038]
["bitfinex","ETHUSD",1729075518995,4.62537,2618.1,2617.6,6.15708]
["bitfinex","ETHUSD",1729075519501,3.42196397,2618.3,2617.6,6.68512996]
["bitfinex","ETHUSD",1729075519703,3.81942,2618.2,2617.6,6.68512996]
["bitfinex","ETHUSD",1729075519907,3.81942,2618.2,2617.7,3.82008]
["bitfinex","ETHUSD",1729075520119,3.81965,2618.1,2617.6,6.25842996]
["bitfinex","ETHUSD",1729075520429,0.7659,2618.3,2617.6,1.9101]
["bitfinex","ETHUSD",1729075520430,3.82003,2617.8,2617.6,1.9101]
["bitfinex","ETHUSD",1729075520726,4.9262104,2617.8,2617.6,1.9101]
["bitfinex","ETHUSD",1729075520931,3.82003,2617.8,2617.6,1.9101]
["bitfinex","ETHUSD",1729075523557,3.82014,2617.7,2617.6,1.9101]
["bitfinex","ETHUSD",1729075525672,4.60373,2617.8,2617.6,1.9101]
["bitfinex","ETHUSD",1729075525820,3.82003,2617.8,2617.6,1.9101]
["bitfinex","ETHUSD",1729075526541,3.82001,2617.8,2617.6,1.9101]
["bitfinex","ETHUSD",1729075530284,3.82001,2617.8,2617.7,0.11176422]
["bitfinex","ETHUSD",1729075531683,4.64701,2618.0,2617.7,0.11176422]
["bitfinex","ETHUSD",1729075531997,3.81981,2618.0,2617.7,0.11176422]
["bitfinex","ETHUSD",1729075532161,3.81986,2617.9,2617.7,0.11176422]
["bitfinex","ETHUSD",1729075533145,3.81943,2618.2,2617.7,0.24485642]
["bitfinex","ETHUSD",1729075533455,4.64594,2618.3,2617.8,0.11164634]
["bitfinex","ETHUSD",1729075533674,3.81942,2618.2,2617.8,3.93154634]
["bitfinex","ETHUSD",1729075533983,4.64568,2618.5,2618.0,4.24628]
["bitfinex","ETHUSD",1729075534146,3.81908,2618.5,2618.1,0.11129273]
["bitfinex","ETHUSD",1729075534347,4.64539,2618.7,2618.1,3.93085273]
["bitfinex","ETHUSD",1729075534348,3.81884,2618.6,2618.1,3.93085273]
["bitfinex","ETHUSD",1729075534575,3.81884,2618.6,2618.1,0.97077003]
["bitfinex","ETHUSD",1729075534763,3.81884,2618.6,2618.1,4.79032003]
["bitfinex","ETHUSD",1729075535196,7.63781,2618.6,2618.1,4.79032003]
["bitfinex","ETHUSD",1729075535504,7.63781,2618.6,2618.1,0.97077003]
["bitfinex","ETHUSD",1729075535505,3.81898,2618.5,2618.1,0.97077003]
["bitfinex","ETHUSD",1729075536003,3.8266,2618.7,2618.1,0.97077003]
["bitfinex","ETHUSD",1729075536304,3.8266,2618.7,2618.1,4.79029003]
["bitfinex","ETHUSD",1729075536503,3.81884,2618.6,2618.1,4.79029003]
["bitfinex","ETHUSD",1729075536887,6.81876,2618.7,2618.3,0.4267]
["bitfinex","ETHUSD",1729075537208,0.764,2618.9,2618.3,4.2459]
["bitfinex","ETHUSD",1729075537405,3.81854,2618.8,2618.4,0.18728189]
["bitfinex","ETHUSD",1729075537559,0.764,2618.9,2618.5,3.81889]
["bitfinex","ETHUSD",1729075537758,3.81836,2619.0,2618.5,3.81889]
["bitfinex","ETHUSD",1729075537958,7.24032397,2619.0,2618.5,3.81889]
["bitfinex","ETHUSD",1729075538199,7.24032397,2619.0,2618.6,0.11066706]
["bitfinex","ETHUSD",1729075538355,3.42196397,2619.0,2618.6,0.11066706]
["bitfinex","ETHUSD",1729075538560,7.24022397,2619.0,2618.6,0.11066706]
["bitfinex","ETHUSD",1729075538771,3.81841,2618.9,2618.6,0.11066706]
["bitfinex","ETHUSD",1729075538989,3.81841,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1729075539392,3.81841,2618.9,2618.6,0.11066706]
["bitfinex","ETHUSD",1729075540262,3.61279898,2619.0,2618.6,0.11066706]
["bitfinex","ETHUSD",1729075540263,3.81863,2618.8,2618.6,0.11066706]
["bitfinex","ETHUSD",1729075540513,3.81887,2618.6,2618.3,0.4267]
["bitfinex","ETHUSD",1729075543109,3.81898,2618.5,2618.3,0.4267]
["bitfinex","ETHUSD",1729075543310,3.81924,2618.4,2618.0,0.4267]
["bitfinex","ETHUSD",1729075543467,3.81924,2618.4,2618.0,4.24638]
["bitfinex","ETHUSD",1729075543940,3.81929,2618.3,2618.0,0.4267]
["bitfinex","ETHUSD",1729075544112,3.81913,2618.4,2618.0,0.4267]
["bitfinex","ETHUSD",1729075544614,3.81985,2617.9,2617.8,0.4267]
["bitfinex","ETHUSD",1729075544763,3.81985,2617.9,2617.6,1.9101]
["bitfinex","ETHUSD",1729075544964,3.42196397,2617.8,2617.6,1.9101]
["bitfinex","ETHUSD",1729075545212,4.57255,2617.9,2617.7,0.11144564]
["bitfinex","ETHUSD",1729075547220,3.82,2617.8,2617.7,0.11144564]
["bitfinex","ETHUSD",1729075548026,4.5521514,2617.9,2617.7,0.11144564]
["bitfinex","ETHUSD",1729075548203,6.81986,2617.9,2617.7,0.11144564]
["bitfinex","ETHUSD",1729075549034,6.81985,2617.9,2617.7,0.11144564]
["bitfinex","ETHUSD",1729075549694,10.63981,2617.9,2617.7,0.11144564]
["bitfinex","ETHUSD",1729075549891,6.81985,2617.9,2617.7,0.11144564]
["bitfinex","ETHUSD",1729075550123,3.82,2617.8,2617.7,0.11144564]
["bitfinex","ETHUSD",1729075550840,3.81986,2617.9,2617.7,0.11163148]
["bitfinex","ETHUSD",1729075551130,3.82002,2617.8,2617.7,0.11163148]
["bitfinex","ETHUSD",1729075552134,3.82002,2617.8,2617.3,4.24732]
["bitfinex","ETHUSD",1729075552299,3.811932,2617.8,2617.7,0.10792326]
["bitfinex","ETHUSD",1729075552499,3.811932,2617.8,2617.3,4.24732]
["bitfinex","ETHUSD",1729075552898,3.811932,2617.8,2617.4,0.10827698]
["bitfinex","ETHUSD",1729075553091,4.8751112,2617.8,2617.4,0.10827698]
["bitfinex","ETHUSD",1729075553913,3.811932,2617.8,2617.4,0.10827698]
["bitfinex","ETHUSD",1729075554738,4.62002,2617.7,2617.4,0.10827698]
["bitfinex","ETHUSD",1729075556055,3.8203,2617.6,2617.4,0.10827698]
["bitfinex","ETHUSD",1729075558459,0.7998,2617.7,2617.4,0.10827698]
["bitfinex","ETHUSD",1729075558755,4.61999,2617.7,2617.4,0.10827698]
["bitfinex","ETHUSD",1729075559661,3.8009,2618.0,2617.4,3.92884698]
["bitfinex","ETHUSD",1729075559825,3.81987,2617.9,2617.5,4.24712]
["bitfinex","ETHUSD",1729075560027,7.62063,2618.0,2617.6,0.10831332]
["bitfinex","ETHUSD",1729075560236,3.8009,2618.0,2617.6,3.92858332]
["bitfinex","ETHUSD",1729075560562,0.8009,2618.0,2617.7,3.82012]
["bitfinex","ETHUSD",1729075560727,3.81945,2618.2,2617.6,4.74608065]
["bitfinex","ETHUSD",1729075560926,3.81945,2618.2,2617.8,0.10807754]
["bitfinex","ETHUSD",1729075561267,3.81945,2618.2,2617.9,0.10793642]
["bitfinex","ETHUSD",1729075561626,3.81945,2618.2,2617.7,3.82008]
["bitfinex","ETHUSD",1729075561830,3.42196397,2618.5,2617.6,4.63776733]
["bitfinex","ETHUSD",1729075561831,3.81898,2618.5,2618.1,3.81946]
["bitfinex","ETHUSD",1729075562064,3.81898,2618.5,2618.2,0.10758284]
["bitfinex","ETHUSD",1729075562567,0.7944,2618.6,2618.1,3.81955]
["bitfinex","ETHUSD",1729075562796,4.61331,2618.6,2618.3,0.10741853]
["bitfinex","ETHUSD",1729075562927,4.61286,2618.9,2618.3,4.2459]
["bitfinex","ETHUSD",1729075563132,4.61286,2618.9,2618.4,4.0027329]
["bitfinex","ETHUSD",1729075563366,4.61286,2618.9,2618.4,3.92635428]
["bitfinex","ETHUSD",1729075564179,3.81817,2619.1,2618.4,0.10724428]
["bitfinex","ETHUSD",1729075564354,3.81792,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1729075564534,3.81792,2619.3,2618.8,3.89482348]
["bitfinex","ETHUSD",1729075564742,3.81792,2619.3,2618.9,0.10645948]
["bitfinex","ETHUSD",1729075565288,4.63651,2619.4,2618.9,3.92484948]
["bitfinex","ETHUSD",1729075565433,8.2988,2619.9,2619.0,0.4267]
["bitfinex","ETHUSD",1729075565634,3.81723,2619.7,2619.1,0.10622393]
["bitfinex","ETHUSD",1729075565904,4.280833,2619.7,2619.1,0.10622393]
["bitfinex","ETHUSD",1729075566035,3.81752,2619.5,2619.1,0.10622393]
["bitfinex","ETHUSD",1729075566673,4.280833,2619.7,2619.1,3.92430393]
["bitfinex","ETHUSD",1729075566881,3.81739,2619.6,2619.1,3.92430393]
["bitfinex","ETHUSD",1729075567177,4.280863,2619.7,2619.1,3.92422393]
["bitfinex","ETHUSD",1729075567332,0.463603,2619.7,2619.1,3.92422393]
["bitfinex","ETHUSD",1729075567538,3.81683,2620.0,2619.3,3.81773]
["bitfinex","ETHUSD",1729075567849,4.00630375,2620.0,2619.5,4.24419]
["bitfinex","ETHUSD",1729075568068,3.81695,2619.9,2619.6,0.10491533]
["bitfinex","ETHUSD",1729075568250,3.61143772,2620.0,2619.6,0.10491533]
["bitfinex","ETHUSD",1729075568251,7.23906397,2619.8,2619.6,0.10491533]
["bitfinex","ETHUSD",1729075568575,7.23906397,2619.8,2619.2,0.4267]
["bitfinex","ETHUSD",1729075568576,3.81745,2619.6,2619.2,0.4267]
["bitfinex","ETHUSD",1729075568872,3.81723,2619.7,2619.2,0.4267]
["bitfinex","ETHUSD",1729075568873,0.763468,2619.5,2619.2,0.4267]
["bitfinex","ETHUSD",1729075569057,7.63453,2619.7,2619.2,0.4267]
["bitfinex","ETHUSD",1729075569262,3.81738,2619.6,2619.2,0.4267]
["bitfinex","ETHUSD",1729075569646,7.63454,2619.7,2619.2,0.4267]
["bitfinex","ETHUSD",1729075569852,7.63455,2619.7,2619.2,4.24464]
["bitfinex","ETHUSD",1729075570175,3.42196397,2619.8,2619.2,0.4267]
["bitfinex","ETHUSD",1729075570390,3.81707,2619.9,2619.2,0.4267]
["bitfinex","ETHUSD",1729075570598,3.81724,2619.7,2619.2,4.24465]
["bitfinex","ETHUSD",1729075573087,7.96303737,2619.8,2619.3,3.81779]
["bitfinex","ETHUSD",1729075573298,4.5410734,2619.8,2619.3,3.89413843]
["bitfinex","ETHUSD",1729075573451,3.81707,2619.9,2619.3,3.81779]
["bitfinex","ETHUSD",1729075573803,3.81707,2619.9,2619.3,7.63542]
["bitfinex","ETHUSD",1729075574086,3.81716,2619.8,2619.3,3.8177]
["bitfinex","ETHUSD",1729075574248,7.23912397,2619.8,2619.3,3.8177]
["bitfinex","ETHUSD",1729075574450,3.81716,2619.8,2619.3,3.8177]
["bitfinex","ETHUSD",1729075575264,3.81716,2619.8,2619.4,0.10510437]
["bitfinex","ETHUSD",1729075578598,3.817,2619.9,2619.5,0.4267]
["bitfinex","ETHUSD",1729075578804,3.0,2620.0,2619.6,3.81729]
["bitfinex","ETHUSD",1729075579018,3.81665,2620.1,2619.6,3.92208598]
["bitfinex","ETHUSD",1729075579296,3.81665,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1729075579793,3.81665,2620.1,2619.8,0.10453404]
["bitfinex","ETHUSD",1729075580160,3.81665,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1729075580391,7.23875397,2620.0,2619.9,0.10441634]
["bitfinex","ETHUSD",1729075580691,3.81708,2619.8,2619.5,0.4267]
["bitfinex","ETHUSD",1729075582213,3.81695,2619.9,2619.5,0.4267]
["bitfinex","ETHUSD",1729075582375,4.63255,2619.9,2619.5,0.4267]
["bitfinex","ETHUSD",1729075582574,3.81715,2619.8,2619.5,0.4267]
["bitfinex","ETHUSD",1729075583683,4.63255,2619.9,2619.5,0.4267]
["bitfinex","ETHUSD",1729075584676,4.63255,2619.9,2619.5,0.42529228]
["bitfinex","ETHUSD",1729075586215,4.63255,2619.9,2619.5,0.42432197]
["bitfinex","ETHUSD",1729075586636,4.63255,2619.9,2619.5,4.24184197]
["bitfinex","ETHUSD",1729075587424,3.8173,2619.7,2619.2,3.81787]
["bitfinex","ETHUSD",1729075587746,3.8173,2619.7,2619.1,7.63605]
["bitfinex","ETHUSD",1729075587747,3.81738,2619.6,2619.1,7.63605]
["bitfinex","ETHUSD",1729075587944,3.8173,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1729075588238,3.81741,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1729075588599,3.81767,2619.4,2619.0,3.81816]
["bitfinex","ETHUSD",1729075588847,7.23937397,2619.6,2619.0,3.81816]
["bitfinex","ETHUSD",1729075589139,7.23937397,2619.6,2619.0,3.81814]
["bitfinex","ETHUSD",1729075589444,3.81753,2619.5,2619.1,0.52955169]
["bitfinex","ETHUSD",1729075590313,3.81738,2619.6,2619.1,4.34764169]
["bitfinex","ETHUSD",1729075590516,3.81738,2619.6,2619.2,3.81792]
["bitfinex","ETHUSD",1729075591011,3.81738,2619.6,2619.3,0.10506923]
["bitfinex","ETHUSD",1729075591215,3.81714,2619.8,2619.5,0.4243]
["bitfinex","ETHUSD",1729075591446,3.81714,2619.8,2619.6,0.10471603]
["bitfinex","ETHUSD",1729075592512,3.81723,2619.7,2619.6,0.10471603]
["bitfinex","ETHUSD",1729075593725,3.81723,2619.7,2619.3,4.24211]
["bitfinex","ETHUSD",1729075593926,3.81723,2619.7,2619.6,0.10470277]
["bitfinex","ETHUSD",1729075594412,3.81723,2619.7,2619.3,4.24211]
["bitfinex","ETHUSD",1729075594745,3.81723,2619.7,2619.4,0.10493823]
["bitfinex","ETHUSD",1729075599446,3.81752,2619.5,2619.4,0.10493823]
["bitfinex","ETHUSD",1729075599648,7.23945397,2619.6,2619.1,0.4243]
["bitfinex","ETHUSD",1729075599942,3.81752,2619.5,2619.2,0.10515384]
["bitfinex","ETHUSD",1729075600960,3.42196397,2619.6,2619.2,0.10515384]
["bitfinex","ETHUSD",1729075601160,7.23934397,2619.6,2619.2,0.10515384]
["bitfinex","ETHUSD",1729075601362,3.42196397,2619.4,2619.2,0.10515384]
["bitfinex","ETHUSD",1729075601592,8.05956397,2619.4,2619.2,0.10515384]
["bitfinex","ETHUSD",1729075601753,3.81781,2619.3,2619.2,0.10515384]
["bitfinex","ETHUSD",1729075601959,8.05956397,2619.4,2618.4,7.63803]
["bitfinex","ETHUSD",1729075601960,0.8165,2619.0,2618.4,0.4243]
["bitfinex","ETHUSD",1729075602185,3.81856,2618.8,2618.4,0.4243]
["bitfinex","ETHUSD",1729075602362,7.63697,2618.9,2618.5,0.10597172]
["bitfinex","ETHUSD",1729075602666,3.81848,2618.9,2618.5,0.10597172]
["bitfinex","ETHUSD",1729075603143,0.8165,2619.0,2618.5,0.10597172]
["bitfinex","ETHUSD",1729075603346,3.81849,2618.9,2618.5,0.10597172]
["bitfinex","ETHUSD",1729075603643,4.63483,2619.0,2618.5,0.10597172]
["bitfinex","ETHUSD",1729075603842,3.81833,2619.0,2618.5,3.92485172]
["bitfinex","ETHUSD",1729075604152,3.81818,2619.1,2618.5,3.92485172]
["bitfinex","ETHUSD",1729075604466,0.1909989,2619.0,2618.6,0.07636783]
["bitfinex","ETHUSD",1729075604671,0.1909989,2619.0,2618.7,0.10590187]
["bitfinex","ETHUSD",1729075605546,0.1909989,2619.0,2618.8,0.50066743]
["bitfinex","ETHUSD",1729075605740,0.1909989,2619.0,2618.8,0.4243]
["bitfinex","ETHUSD",1729075605940,0.1909989,2619.0,2618.9,0.10567623]
["bitfinex","ETHUSD",1729075606337,4.57807,2619.4,2618.9,3.92405623]
["bitfinex","ETHUSD",1729075606543,0.8026,2619.6,2618.9,0.18203576]
["bitfinex","ETHUSD",1729075606760,0.8026,2619.6,2619.0,3.81814]
["bitfinex","ETHUSD",1729075606761,3.81753,2619.5,2619.0,3.81814]
["bitfinex","ETHUSD",1729075607072,4.00726499,2619.5,2619.1,0.10542742]
["bitfinex","ETHUSD",1729075607266,3.81753,2619.5,2619.1,0.10542742]
["bitfinex","ETHUSD",1729075607636,0.8026,2619.6,2619.2,0.4243]
["bitfinex","ETHUSD",1729075607833,0.8026,2619.6,2619.2,4.24224]
["bitfinex","ETHUSD",1729075608034,4.62006,2619.6,2619.3,0.10516206]
["bitfinex","ETHUSD",1729075608241,4.62006,2619.6,2619.2,0.4243]
["bitfinex","ETHUSD",1729075608242,3.81753,2619.5,2619.2,0.4243]
["bitfinex","ETHUSD",1729075608473,3.81753,2619.5,2619.3,0.10516206]
["bitfinex","ETHUSD",1729075608768,4.62004,2619.6,2619.2,0.4243]
["bitfinex","ETHUSD",1729075608966,4.62004,2619.6,2619.4,0.1049979]
["bitfinex","ETHUSD",1729075609170,3.81752,2619.5,2619.3,0.10511564]
["bitfinex","ETHUSD",1729075609343,4.00603826,2619.7,2619.2,4.24213]
["bitfinex","ETHUSD",1729075609548,0.18879826,2619.7,2619.4,0.1049548]
["bitfinex","ETHUSD",1729075609771,4.62572,2619.8,2619.3,7.74060254]
["bitfinex","ETHUSD",1729075609973,3.81712,2619.8,2619.5,0.10483706]
["bitfinex","ETHUSD",1729075610135,3.81712,2619.8,2619.4,0.1049548]
["bitfinex","ETHUSD",1729075610336,3.81712,2619.8,2619.6,0.10471934]
["bitfinex","ETHUSD",1729075610571,3.81712,2619.8,2619.5,0.10483706]
["bitfinex","ETHUSD",1729075610774,3.81712,2619.8,2619.7,0.10460162]
["bitfinex","ETHUSD",1729075610976,3.81712,2619.8,2619.6,0.10471934]
["bitfinex","ETHUSD",1729075611261,3.81712,2619.8,2619.7,0.10460162]
["bitfinex","ETHUSD",1729075611456,3.81712,2619.8,2619.3,3.89406657]
["bitfinex","ETHUSD",1729075611666,3.81726,2619.7,2619.4,0.1049548]
["bitfinex","ETHUSD",1729075611871,3.8173,2619.7,2619.4,0.1049548]
["bitfinex","ETHUSD",1729075612077,3.8173,2619.7,2619.2,4.24211]
["bitfinex","ETHUSD",1729075612395,3.8173,2619.7,2619.3,0.10507254]
["bitfinex","ETHUSD",1729075612752,3.8173,2619.7,2619.3,3.89413797]
["bitfinex","ETHUSD",1729075612950,3.8171,2619.8,2619.4,3.9226048]
["bitfinex","ETHUSD",1729075613158,0.19043868,2620.0,2619.5,0.50064687]
["bitfinex","ETHUSD",1729075613502,3.81685,2620.0,2619.6,0.10471934]
["bitfinex","ETHUSD",1729075613952,3.81666,2620.1,2619.6,3.92206934]
["bitfinex","ETHUSD",1729075614153,3.8168,2620.0,2619.6,3.92206934]
["bitfinex","ETHUSD",1729075614347,3.8168,2620.0,2619.6,4.63346369]
["bitfinex","ETHUSD",1729075614551,3.81666,2620.1,2619.6,4.63346369]
["bitfinex","ETHUSD",1729075614951,3.81666,2620.1,2619.6,4.63340369]
["bitfinex","ETHUSD",1729075615150,4.00574522,2620.2,2619.8,4.24137]
["bitfinex","ETHUSD",1729075615376,0.18921522,2620.2,2619.8,4.24137]
["bitfinex","ETHUSD",1729075615581,0.18921522,2620.2,2619.9,0.10419053]
["bitfinex","ETHUSD",1729075615776,4.00571522,2620.2,2619.9,0.10419053]
["bitfinex","ETHUSD",1729075617483,3.81668,2620.1,2619.9,0.10419053]
["bitfinex","ETHUSD",1729075617803,4.00571522,2620.2,2619.9,0.10419053]
["bitfinex","ETHUSD",1729075618464,0.7833,2620.1,2619.9,0.10419053]
["bitfinex","ETHUSD",1729075618803,3.81679,2620.0,2619.6,3.81726]
["bitfinex","ETHUSD",1729075619674,0.18921522,2620.2,2619.6,0.80591]
["bitfinex","ETHUSD",1729075619881,3.81666,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1729075620501,0.18921522,2620.2,2619.8,3.92132526]
["bitfinex","ETHUSD",1729075620701,0.18921522,2620.2,2619.9,0.4243]
["bitfinex","ETHUSD",1729075621003,0.18921522,2620.2,2620.0,0.10400988]
["bitfinex","ETHUSD",1729075621679,4.00571522,2620.2,2620.0,0.10400988]
["bitfinex","ETHUSD",1729075623108,4.00571522,2620.2,2619.7,8.05859]
["bitfinex","ETHUSD",1729075623408,4.00571522,2620.2,2620.0,1.7716]
["bitfinex","ETHUSD",1729075623914,4.00572522,2620.2,2620.1,0.10389219]
["bitfinex","ETHUSD",1729075625019,3.81664,2620.1,2620.0,1.7716]
["bitfinex","ETHUSD",1729075626872,3.81655,2620.2,2620.0,1.7716]
["bitfinex","ETHUSD",1729075627179,3.81627,2620.4,2620.0,2.1959]
["bitfinex","ETHUSD",1729075627385,3.8165,2620.2,2620.0,1.7716]
["bitfinex","ETHUSD",1729075627604,3.81664,2620.1,2620.0,1.7716]
["bitfinex","ETHUSD",1729075627919,7.58964,2620.1,2620.0,1.7716]
["bitfinex","ETHUSD",1729075628279,8.17704,2620.1,2620.0,1.7716]
["bitfinex","ETHUSD",1729075636103,8.24348466,2620.1,2620.0,1.7716]
["bitfinex","ETHUSD",1729075636304,9.79167952,2620.1,2620.0,1.7716]
["bitfinex","ETHUSD",1729075640536,9.79167952,2620.1,2619.0,0.4243]
["bitfinex","ETHUSD",1729075640537,3.81809,2619.2,2619.0,0.4243]
["bitfinex","ETHUSD",1729075640711,3.8181,2619.1,2619.0,0.4243]
["bitfinex","ETHUSD",1729075641042,3.8181,2619.1,2618.5,0.4243]
["bitfinex","ETHUSD",1729075641043,3.81877,2618.7,2618.5,0.4243]
["bitfinex","ETHUSD",1729075641247,3.81883,2618.6,2618.5,0.4243]
["bitfinex","ETHUSD",1729075642419,3.81904,2618.5,2618.2,0.4243]
["bitfinex","ETHUSD",1729075642618,3.81877,2618.7,2618.2,0.4243]
["bitfinex","ETHUSD",1729075642819,3.81877,2618.7,2618.4,0.4243]
["bitfinex","ETHUSD",1729075643019,3.81848,2618.9,2618.4,0.5006778]
["bitfinex","ETHUSD",1729075643354,3.81821,2619.1,2618.4,0.4243]
["bitfinex","ETHUSD",1729075643656,3.0,2619.3,2618.6,0.4243]
["bitfinex","ETHUSD",1729075643657,3.81825,2619.0,2618.6,0.4243]
["bitfinex","ETHUSD",1729075643851,3.81819,2619.1,2618.6,4.24304]
["bitfinex","ETHUSD",1729075644026,3.81826,2619.0,2618.7,0.424304]
["bitfinex","ETHUSD",1729075644751,3.81826,2619.0,2618.6,0.4243]
["bitfinex","ETHUSD",1729075644956,3.81805,2619.2,2618.7,0.50066497]
["bitfinex","ETHUSD",1729075645123,3.81811,2619.1,2618.8,0.4243]
["bitfinex","ETHUSD",1729075646551,3.81784,2619.3,2618.8,4.24283]
["bitfinex","ETHUSD",1729075646552,3.81794,2619.3,2618.8,4.24283]
["bitfinex","ETHUSD",1729075646766,3.81794,2619.3,2618.9,0.4243]
["bitfinex","ETHUSD",1729075646922,3.81796,2619.2,2619.0,0.424283]
["bitfinex","ETHUSD",1729075647420,3.8181,2619.1,2618.9,0.4243]
["bitfinex","ETHUSD",1729075647936,3.81796,2619.2,2618.9,0.4243]
["bitfinex","ETHUSD",1729075648140,7.63603,2619.2,2618.9,0.4243]
["bitfinex","ETHUSD",1729075648650,7.63601,2619.2,2618.9,0.4243]
["bitfinex","ETHUSD",1729075648850,3.81796,2619.2,2618.9,0.4243]
["bitfinex","ETHUSD",1729075649433,3.81825,2619.0,2618.6,0.4243]
["bitfinex","ETHUSD",1729075649754,3.81825,2619.0,2618.7,0.10605107]
["bitfinex","ETHUSD",1729075650659,7.63662,2619.0,2618.7,0.10605107]
["bitfinex","ETHUSD",1729075651031,3.81825,2619.0,2618.7,0.10605107]
["bitfinex","ETHUSD",1729075651365,7.63657,2619.0,2618.7,0.10605107]
["bitfinex","ETHUSD",1729075652312,3.81825,2619.0,2618.7,0.10605107]
["bitfinex","ETHUSD",1729075653934,7.63662,2619.0,2618.7,0.10605107]
["bitfinex","ETHUSD",1729075654318,3.81825,2619.0,2618.7,0.10605107]
["bitfinex","ETHUSD",1729075654745,3.81847,2618.9,2618.7,0.10605107]
["bitfinex","ETHUSD",1729075655154,3.81825,2619.0,2618.7,0.10605107]
["bitfinex","ETHUSD",1729075655847,7.63661,2619.0,2618.7,0.10605107]
["bitfinex","ETHUSD",1729075656033,3.81825,2619.0,2618.7,0.10605107]
["bitfinex","ETHUSD",1729075656719,7.63663,2619.0,2618.7,0.10605107]
["bitfinex","ETHUSD",1729075656934,3.81825,2619.0,2618.7,0.10605107]
["bitfinex","ETHUSD",1729075658464,3.81819,2619.1,2618.7,0.10605107]
["bitfinex","ETHUSD",1729075661221,3.81826,2619.0,2618.7,0.10605107]
["bitfinex","ETHUSD",1729075662261,3.81841,2618.9,2618.7,0.10605107]
["bitfinex","ETHUSD",1729075664165,3.81825,2619.0,2618.7,0.10605107]
["bitfinex","ETHUSD",1729075665187,3.81835,2619.0,2618.7,0.10605107]
["bitfinex","ETHUSD",1729075667452,3.8184,2618.9,2618.7,0.10605107]
["bitfinex","ETHUSD",1729075669055,3.81827,2619.0,2618.7,0.10605107]
["bitfinex","ETHUSD",1729075669787,5.5006949,2619.0,2618.7,0.10605107]
["bitfinex","ETHUSD",1729075671057,3.8184,2618.9,2618.7,0.10605107]
["bitfinex","ETHUSD",1729075671454,5.5006949,2619.0,2618.7,0.10605107]
["bitfinex","ETHUSD",1729075672473,3.81842,2618.9,2618.7,0.10605107]
["bitfinex","ETHUSD",1729075672676,5.5006949,2619.0,2618.7,0.10605107]
["bitfinex","ETHUSD",1729075673428,3.81827,2619.0,2618.7,0.10605107]
["bitfinex","ETHUSD",1729075673611,3.0,2619.4,2618.7,0.10605107]
["bitfinex","ETHUSD",1729075673612,3.81764,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1729075673924,3.81752,2619.5,2619.2,0.50065599]
["bitfinex","ETHUSD",1729075674130,5.4998549,2619.6,2619.2,0.53000097]
["bitfinex","ETHUSD",1729075674339,3.81743,2619.6,2619.2,0.53000097]
["bitfinex","ETHUSD",1729075674485,5.4998549,2619.6,2619.2,0.53000097]
["bitfinex","ETHUSD",1729075675797,3.81743,2619.6,2619.2,0.53000097]
["bitfinex","ETHUSD",1729075676301,7.63493,2619.6,2619.2,0.53000097]
["bitfinex","ETHUSD",1729075676492,3.81743,2619.6,2619.2,0.53000097]
["bitfinex","ETHUSD",1729075676692,4.66643669,2620.3,2619.4,0.4243]
["bitfinex","ETHUSD",1729075676893,3.81723,2619.7,2619.4,0.4243]
["bitfinex","ETHUSD",1729075677330,3.81711,2619.8,2619.5,0.1051985]
["bitfinex","ETHUSD",1729075677832,3.81724,2619.7,2619.5,0.1051985]
["bitfinex","ETHUSD",1729075678620,3.81718,2619.8,2619.5,0.1051985]
["bitfinex","ETHUSD",1729075678992,7.00863732,2620.1,2619.6,3.8173]
["bitfinex","ETHUSD",1729075679193,3.8168,2620.0,2619.7,0.4243]
["bitfinex","ETHUSD",1729075679393,0.19189732,2620.1,2619.7,0.4243]
["bitfinex","ETHUSD",1729075679695,3.8168,2620.0,2619.8,0.10478235]
["bitfinex","ETHUSD",1729075680037,3.8168,2620.0,2619.7,0.4243]
["bitfinex","ETHUSD",1729075680532,3.81697,2619.9,2619.8,0.10477904]
["bitfinex","ETHUSD",1729075680887,3.81697,2619.9,2619.7,0.4243]
["bitfinex","ETHUSD",1729075681090,3.81697,2619.9,2619.8,0.10473594]
["bitfinex","ETHUSD",1729075681739,3.81697,2619.9,2619.7,0.4243]
["bitfinex","ETHUSD",1729075682230,3.81684,2620.0,2619.7,0.4243]
["bitfinex","ETHUSD",1729075682604,4.00854732,2620.1,2619.7,4.24152]
["bitfinex","ETHUSD",1729075682803,4.00854732,2620.1,2619.7,5.047409]
["bitfinex","ETHUSD",1729075683014,7.82531732,2620.1,2619.7,1.230189]
["bitfinex","ETHUSD",1729075683346,4.00854732,2620.1,2619.7,1.230189]
["bitfinex","ETHUSD",1729075683937,7.82527732,2620.1,2619.7,1.230189]
["bitfinex","ETHUSD",1729075684142,3.81679,2620.0,2619.7,1.230189]
["bitfinex","ETHUSD",1729075684354,3.81679,2620.0,2619.7,0.4243]
["bitfinex","ETHUSD",1729075685029,3.81696,2619.9,2619.7,0.4243]
["bitfinex","ETHUSD",1729075685252,3.81679,2620.0,2619.7,0.4243]
["bitfinex","ETHUSD",1729075685404,3.81716,2619.8,2619.3,3.81774]
["bitfinex","ETHUSD",1729075685603,3.81729,2619.7,2619.4,0.4243]
["bitfinex","ETHUSD",1729075686375,3.81708,2619.8,2619.4,0.4243]
["bitfinex","ETHUSD",1729075687732,3.81725,2619.7,2619.4,0.4243]
["bitfinex","ETHUSD",1729075689044,3.81709,2619.8,2619.4,0.4243]
["bitfinex","ETHUSD",1729075692050,3.81709,2619.8,2619.4,4.24196]
["bitfinex","ETHUSD",1729075692345,3.81709,2619.8,2619.4,4.31830501]
["bitfinex","ETHUSD",1729075692551,3.81709,2619.8,2619.4,5.047929]
["bitfinex","ETHUSD",1729075693222,3.81709,2619.8,2619.4,5.12427402]
["bitfinex","ETHUSD",1729075693755,3.81709,2619.8,2619.4,5.12427403]
["bitfinex","ETHUSD",1729075694045,3.81673,2620.1,2619.6,0.4243]
["bitfinex","ETHUSD",1729075694216,0.7825,2620.4,2619.8,3.81706]
["bitfinex","ETHUSD",1729075694217,3.8165,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1729075694548,3.8165,2620.2,2619.7,0.4243]
["bitfinex","ETHUSD",1729075694745,3.81671,2620.1,2619.7,0.4243]
["bitfinex","ETHUSD",1729075694903,3.81671,2620.1,2619.7,4.24149]
["bitfinex","ETHUSD",1729075695309,3.81671,2620.1,2619.8,0.10441222]
["bitfinex","ETHUSD",1729075695705,3.81671,2620.1,2619.7,0.4243]
["bitfinex","ETHUSD",1729075695935,3.81661,2620.2,2619.8,0.10441222]
["bitfinex","ETHUSD",1729075696208,3.81661,2620.2,2619.7,4.24146]
["bitfinex","ETHUSD",1729075696408,7.6332,2620.2,2619.9,0.10429452]
["bitfinex","ETHUSD",1729075696608,7.6332,2620.2,2619.8,0.10441222]
["bitfinex","ETHUSD",1729075696809,3.81659,2620.2,2620.0,0.10417683]
["bitfinex","ETHUSD",1729075697029,3.81659,2620.2,2619.9,0.10429452]
["bitfinex","ETHUSD",1729075697230,3.8167,2620.1,2619.7,4.24146]
["bitfinex","ETHUSD",1729075697440,3.81694,2619.9,2619.7,0.4243]
["bitfinex","ETHUSD",1729075697628,3.81694,2619.9,2619.5,0.4243]
["bitfinex","ETHUSD",1729075697829,5.49856009,2619.8,2619.5,0.4243]
["bitfinex","ETHUSD",1729075698063,3.81713,2619.8,2619.5,0.4243]
["bitfinex","ETHUSD",1729075698445,5.49856009,2619.8,2619.5,0.4243]
["bitfinex","ETHUSD",1729075699011,3.81713,2619.8,2619.5,0.4243]
["bitfinex","ETHUSD",1729075699441,5.49837009,2619.9,2619.5,0.4243]
["bitfinex","ETHUSD",1729075699442,3.81694,2619.9,2619.5,0.4243]
["bitfinex","ETHUSD",1729075700155,3.81709,2619.8,2619.5,0.4243]
["bitfinex","ETHUSD",1729075702747,3.81723,2619.7,2619.5,0.4243]
["bitfinex","ETHUSD",1729075703561,3.81709,2619.8,2619.5,0.4243]
["bitfinex","ETHUSD",1729075706231,3.81724,2619.7,2619.5,0.4243]
["bitfinex","ETHUSD",1729075707870,3.81724,2619.7,2619.3,4.24201]
["bitfinex","ETHUSD",1729075709406,3.81746,2619.6,2619.3,0.4243]
["bitfinex","ETHUSD",1729075709681,3.81724,2619.7,2619.3,0.4243]
["bitfinex","ETHUSD",1729075709897,3.81724,2619.7,2619.4,0.10471143]
["bitfinex","ETHUSD",1729075710083,3.81724,2619.7,2619.3,0.4243]
["bitfinex","ETHUSD",1729075710270,7.63461,2619.7,2619.5,0.1045937]
["bitfinex","ETHUSD",1729075710454,3.81744,2619.6,2619.4,0.10471143]
["bitfinex","ETHUSD",1729075710650,3.81744,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1729075710965,3.81724,2619.7,2619.2,4.79211901]
["bitfinex","ETHUSD",1729075711298,5.49867009,2619.7,2619.2,4.79211901]
["bitfinex","ETHUSD",1729075711477,5.49867009,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1729075711478,3.81724,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1729075712477,3.81724,2619.7,2619.2,0.97418901]
["bitfinex","ETHUSD",1729075712668,3.81724,2619.7,2619.2,4.79207901]
["bitfinex","ETHUSD",1729075713180,3.81773,2619.4,2619.1,0.4243]
["bitfinex","ETHUSD",1729075714379,5.49896009,2619.5,2619.1,0.4243]
["bitfinex","ETHUSD",1729075714657,9.31661009,2619.5,2619.1,0.4243]
["bitfinex","ETHUSD",1729075715197,5.49896009,2619.5,2619.1,0.4243]
["bitfinex","ETHUSD",1729075715400,9.31656009,2619.5,2619.1,0.4243]
["bitfinex","ETHUSD",1729075715771,3.81753,2619.5,2619.1,0.4243]
["bitfinex","ETHUSD",1729075716460,9.31656009,2619.5,2619.1,0.4243]
["bitfinex","ETHUSD",1729075716793,5.49896009,2619.5,2619.1,0.4243]
["bitfinex","ETHUSD",1729075717423,3.81753,2619.5,2619.1,0.4243]
["bitfinex","ETHUSD",1729075717756,3.81769,2619.4,2619.1,0.4243]
["bitfinex","ETHUSD",1729075717938,3.81753,2619.5,2619.1,0.4243]
["bitfinex","ETHUSD",1729075717939,5.49896009,2619.5,2619.1,0.4243]
["bitfinex","ETHUSD",1729075718314,3.81753,2619.5,2619.1,0.4243]
["bitfinex","ETHUSD",1729075719256,7.63517,2619.5,2619.1,0.4243]
["bitfinex","ETHUSD",1729075719435,9.31660009,2619.5,2619.1,0.4243]
["bitfinex","ETHUSD",1729075719746,1.68143009,2619.4,2619.1,0.4243]
["bitfinex","ETHUSD",1729075719957,3.81782,2619.3,2618.9,4.24256]
["bitfinex","ETHUSD",1729075720175,4.61461,2619.4,2618.9,8.06087]
["bitfinex","ETHUSD",1729075720675,4.61461,2619.4,2618.9,4.24256]
["bitfinex","ETHUSD",1729075721662,4.61461,2619.4,2618.9,8.06087]
["bitfinex","ETHUSD",1729075721954,6.29604009,2619.4,2618.9,8.06087]
["bitfinex","ETHUSD",1729075722162,3.81784,2619.3,2618.9,4.24256]
["bitfinex","ETHUSD",1729075722662,5.49978009,2619.0,2618.7,0.4243]
["bitfinex","ETHUSD",1729075723156,5.49999009,2618.8,2618.5,0.4243]
["bitfinex","ETHUSD",1729075723342,5.50026009,2618.6,2618.3,0.4243]
["bitfinex","ETHUSD",1729075723859,1.68143009,2618.6,2618.3,0.4243]
["bitfinex","ETHUSD",1729075724075,3.81905,2618.5,2618.3,0.4243]
["bitfinex","ETHUSD",1729075724393,3.81888,2618.6,2618.3,0.4243]
["bitfinex","ETHUSD",1729075724565,5.50013009,2618.7,2618.3,0.4243]
["bitfinex","ETHUSD",1729075724720,3.8187,2618.7,2618.3,2.10573009]
["bitfinex","ETHUSD",1729075724922,3.8187,2618.7,2618.3,0.4243]
["bitfinex","ETHUSD",1729075725167,3.81841,2618.9,2618.4,5.57680701]
["bitfinex","ETHUSD",1729075725367,5.49984009,2618.9,2618.4,3.92218525]
["bitfinex","ETHUSD",1729075725663,5.49984009,2618.9,2618.4,0.10318525]
["bitfinex","ETHUSD",1729075725882,3.8184,2618.9,2618.5,0.4243]
["bitfinex","ETHUSD",1729075726227,3.8184,2618.9,2618.6,0.10320818]
["bitfinex","ETHUSD",1729075726228,3.81864,2618.8,2618.6,0.10320818]
["bitfinex","ETHUSD",1729075726961,4.00894345,2619.1,2618.6,0.10320818]
["bitfinex","ETHUSD",1729075726962,3.81827,2619.0,2618.6,0.10320818]
["bitfinex","ETHUSD",1729075727262,5.49970009,2619.0,2618.6,0.10320818]
["bitfinex","ETHUSD",1729075727434,3.81827,2619.0,2618.6,0.17957906]
["bitfinex","ETHUSD",1729075727839,3.81827,2619.0,2618.6,1.17190498]
["bitfinex","ETHUSD",1729075728068,3.81821,2619.1,2618.6,4.99070498]
["bitfinex","ETHUSD",1729075728295,9.31783009,2619.1,2618.6,4.99070498]
["bitfinex","ETHUSD",1729075728580,9.31781009,2619.1,2618.6,4.99070498]
["bitfinex","ETHUSD",1729075728745,5.49962009,2619.1,2618.6,4.9143341]
["bitfinex","ETHUSD",1729075728943,5.49962009,2619.1,2618.6,4.99070161]
["bitfinex","ETHUSD",1729075729142,9.31781009,2619.1,2618.6,4.99070161]
["bitfinex","ETHUSD",1729075729789,9.31781009,2619.1,2618.6,4.9907016]
["bitfinex","ETHUSD",1729075730078,9.31781009,2619.1,2618.6,4.9143341]
["bitfinex","ETHUSD",1729075730079,3.81825,2619.0,2618.6,4.9143341]
["bitfinex","ETHUSD",1729075731583,3.81825,2619.0,2618.7,0.70200642]
["bitfinex","ETHUSD",1729075731918,3.81825,2619.0,2618.8,0.10297257]
["bitfinex","ETHUSD",1729075732244,3.81825,2619.0,2618.6,4.81112592]
["bitfinex","ETHUSD",1729075732443,3.81825,2619.0,2618.9,0.10285478]
["bitfinex","ETHUSD",1729075732750,1.68143009,2619.1,2618.9,0.10285478]
["bitfinex","ETHUSD",1729075732946,5.49956009,2619.1,2618.9,0.10285478]
["bitfinex","ETHUSD",1729075733146,5.49956009,2619.1,2618.6,3.81873]
["bitfinex","ETHUSD",1729075733684,3.81826,2619.0,2618.7,0.10309037]
["bitfinex","ETHUSD",1729075735169,3.8184,2618.9,2618.7,0.10309037]
["bitfinex","ETHUSD",1729075735354,3.81826,2619.0,2618.5,4.24326]
["bitfinex","ETHUSD",1729075735680,0.763,2619.2,2618.7,5.50011009]
["bitfinex","ETHUSD",1729075735878,0.06645214,2619.6,2619.2,0.4243]
["bitfinex","ETHUSD",1729075736078,0.06645214,2619.6,2619.2,4.24224]
["bitfinex","ETHUSD",1729075736079,3.81738,2619.6,2619.2,4.24224]
["bitfinex","ETHUSD",1729075736471,4.58039,2619.8,2619.3,0.10232402]
["bitfinex","ETHUSD",1729075736812,3.81739,2619.6,2619.2,4.24224]
["bitfinex","ETHUSD",1729075737100,3.81739,2619.6,2619.3,0.10232402]
["bitfinex","ETHUSD",1729075737467,3.81739,2619.6,2619.2,4.24223]
["bitfinex","ETHUSD",1729075737667,3.81696,2619.9,2619.5,0.4243]
["bitfinex","ETHUSD",1729075737908,53.81686,2620.0,2619.5,4.24175]
["bitfinex","ETHUSD",1729075738092,3.817,2619.9,2619.5,0.4243]
["bitfinex","ETHUSD",1729075738292,3.817,2619.9,2619.6,0.10197081]
["bitfinex","ETHUSD",1729075738607,3.817,2619.9,2619.5,0.4243]
["bitfinex","ETHUSD",1729075738905,3.817,2619.9,2619.6,0.10197081]
["bitfinex","ETHUSD",1729075739268,3.817,2619.9,2619.5,0.4243]
["bitfinex","ETHUSD",1729075739470,3.81709,2619.8,2619.5,0.4243]
["bitfinex","ETHUSD",1729075739772,3.81694,2619.9,2619.5,0.4243]
["bitfinex","ETHUSD",1729075740970,4.63697,2619.8,2619.3,4.24202]
["bitfinex","ETHUSD",1729075741171,4.63697,2619.8,2619.3,5.048031]
["bitfinex","ETHUSD",1729075741371,4.63697,2619.8,2619.4,0.10220628]
["bitfinex","ETHUSD",1729075741573,3.81734,2619.7,2619.3,0.4243]
["bitfinex","ETHUSD",1729075741772,3.81741,2619.6,2619.4,0.10220628]
["bitfinex","ETHUSD",1729075741973,3.81741,2619.6,2619.3,0.4243]
["bitfinex","ETHUSD",1729075742174,3.81741,2619.6,2619.4,0.10220628]
["bitfinex","ETHUSD",1729075742374,3.81741,2619.6,2619.1,0.4243]
["bitfinex","ETHUSD",1729075742612,3.81759,2619.5,2619.1,0.4243]
["bitfinex","ETHUSD",1729075742915,3.81741,2619.6,2619.2,0.10244177]
["bitfinex","ETHUSD",1729075742916,7.63491,2619.6,2619.2,0.10244177]
["bitfinex","ETHUSD",1729075743073,3.81741,2619.6,2619.2,0.10244177]
["bitfinex","ETHUSD",1729075743293,4.63438,2619.4,2619.2,0.10244177]
["bitfinex","ETHUSD",1729075743532,3.8181,2619.2,2618.9,0.4243]
["bitfinex","ETHUSD",1729075743734,3.81812,2619.1,2618.9,0.4243]
["bitfinex","ETHUSD",1729075743890,3.81834,2619.0,2618.6,0.4243]
["bitfinex","ETHUSD",1729075744237,3.81834,2619.0,2618.6,0.848617]
["bitfinex","ETHUSD",1729075745725,7.63672,2619.0,2618.6,0.848617]
["bitfinex","ETHUSD",1729075746031,3.81834,2619.0,2618.6,0.4243]
["bitfinex","ETHUSD",1729075746537,7.63667,2619.0,2618.6,0.4243]
["bitfinex","ETHUSD",1729075746833,3.81859,2618.8,2618.6,0.4243]
["bitfinex","ETHUSD",1729075747126,3.81859,2618.8,2618.4,0.4243]
["bitfinex","ETHUSD",1729075747833,3.81859,2618.8,2618.4,1.230592]
["bitfinex","ETHUSD",1729075748191,3.81859,2618.8,2618.4,5.049702]
["bitfinex","ETHUSD",1729075748892,3.81806,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1729075749226,0.7747,2619.3,2618.8,3.81851]
["bitfinex","ETHUSD",1729075749227,4.59259,2619.3,2618.8,3.81851]
["bitfinex","ETHUSD",1729075749431,3.81796,2619.2,2618.6,4.24302]
["bitfinex","ETHUSD",1729075749635,3.81825,2619.0,2618.7,0.424302]
["bitfinex","ETHUSD",1729075749928,3.81796,2619.2,2618.7,0.424302]
["bitfinex","ETHUSD",1729075749929,3.81811,2619.1,2618.7,0.424302]
["bitfinex","ETHUSD",1729075750536,3.81805,2619.2,2618.7,4.242982]
["bitfinex","ETHUSD",1729075751242,3.81787,2619.3,2618.9,0.4243]
["bitfinex","ETHUSD",1729075751448,0.7733,2619.5,2619.0,4.2501533]
["bitfinex","ETHUSD",1729075751449,4.59096,2619.5,2619.0,4.2501533]
["bitfinex","ETHUSD",1729075751749,3.81769,2619.4,2619.0,4.2501533]
["bitfinex","ETHUSD",1729075751964,3.81752,2619.5,2619.1,0.10264905]
["bitfinex","ETHUSD",1729075752149,7.63514,2619.5,2619.1,0.10264905]
["bitfinex","ETHUSD",1729075752302,3.81768,2619.4,2619.0,4.2500733]
["bitfinex","ETHUSD",1729075752502,3.81768,2619.4,2619.2,0.10253129]
["bitfinex","ETHUSD",1729075752746,3.81768,2619.4,2619.1,0.10264905]
["bitfinex","ETHUSD",1729075752945,3.81768,2619.4,2619.3,0.10241354]
["bitfinex","ETHUSD",1729075753110,3.81768,2619.4,2619.2,0.10253129]
["bitfinex","ETHUSD",1729075753445,3.81768,2619.4,2619.3,0.10241354]
["bitfinex","ETHUSD",1729075753951,3.81768,2619.4,2618.9,4.31903747]
["bitfinex","ETHUSD",1729075754247,3.81768,2619.4,2619.0,0.91651557]
["bitfinex","ETHUSD",1729075755291,3.81768,2619.4,2619.0,4.73473557]
["bitfinex","ETHUSD",1729075756247,3.81768,2619.4,2619.0,4.81109307]
["bitfinex","ETHUSD",1729075756648,3.81768,2619.4,2619.0,4.73473557]
["bitfinex","ETHUSD",1729075757350,3.81768,2619.4,2619.0,0.10276682]
["bitfinex","ETHUSD",1729075758714,3.81768,2619.4,2619.0,3.92099682]
["bitfinex","ETHUSD",1729075759506,3.81768,2619.4,2619.0,0.10276682]
["bitfinex","ETHUSD",1729075760098,3.8179,2619.3,2619.0,0.10276682]
["bitfinex","ETHUSD",1729075760300,3.8179,2619.3,2618.9,0.4243]
["bitfinex","ETHUSD",1729075760605,3.81774,2619.4,2619.0,0.10241959]
["bitfinex","ETHUSD",1729075760825,3.81782,2619.3,2619.0,0.10241959]
["bitfinex","ETHUSD",1729075761027,3.81753,2619.5,2619.0,0.10241959]
["bitfinex","ETHUSD",1729075761183,3.81753,2619.5,2618.9,4.24261]
["bitfinex","ETHUSD",1729075761184,3.81767,2619.4,2618.9,4.24261]
["bitfinex","ETHUSD",1729075761381,3.81767,2619.4,2619.0,0.10241959]
["bitfinex","ETHUSD",1729075762082,6.81762,2619.5,2619.0,3.92064959]
["bitfinex","ETHUSD",1729075762282,3.0,2619.5,2619.0,0.69594719]
["bitfinex","ETHUSD",1729075762526,3.81767,2619.4,2619.0,0.69594719]
["bitfinex","ETHUSD",1729075763419,3.81767,2619.4,2619.0,4.51418719]
["bitfinex","ETHUSD",1729075764398,3.81767,2619.4,2619.0,3.92065959]
["bitfinex","ETHUSD",1729075765082,3.81767,2619.4,2619.0,3.99701466]
["bitfinex","ETHUSD",1729075765325,3.81767,2619.4,2619.0,3.92065959]
["bitfinex","ETHUSD",1729075765623,3.0,2619.5,2619.0,3.92065959]
["bitfinex","ETHUSD",1729075765923,6.81755,2619.5,2619.1,3.81808]
["bitfinex","ETHUSD",1729075766421,6.81755,2619.5,2619.2,0.10221119]
["bitfinex","ETHUSD",1729075766731,53.48089808,2620.0,2619.4,3.81765]
["bitfinex","ETHUSD",1729075766732,54.65685318,2620.0,2619.4,3.81765]
["bitfinex","ETHUSD",1729075766896,3.817,2619.9,2619.4,3.89399437]
["bitfinex","ETHUSD",1729075767225,3.817,2619.9,2619.5,4.42000029]
["bitfinex","ETHUSD",1729075767441,3.817,2619.9,2619.5,4.86200032]
["bitfinex","ETHUSD",1729075767893,3.817,2619.9,2619.5,4.78565805]
["bitfinex","ETHUSD",1729075768300,3.817,2619.9,2619.5,0.96814805]
["bitfinex","ETHUSD",1729075768528,3.817,2619.9,2619.5,0.52614802]
["bitfinex","ETHUSD",1729075769499,3.817,2619.9,2619.5,4.41998033]
["bitfinex","ETHUSD",1729075770125,50.0,2620.0,2619.5,0.52614802]
["bitfinex","ETHUSD",1729075770126,53.81681,2620.0,2619.5,0.52614802]
["bitfinex","ETHUSD",1729075770426,53.81681,2620.0,2619.5,4.34359802]
["bitfinex","ETHUSD",1729075771722,53.8168,2620.0,2619.6,3.81726]
["bitfinex","ETHUSD",1729075772084,53.8168,2620.0,2619.7,0.10147341]
["bitfinex","ETHUSD",1729075772294,50.0,2620.0,2619.7,0.10147341]
["bitfinex","ETHUSD",1729075772700,50.0,2620.0,2619.7,3.91868341]
["bitfinex","ETHUSD",1729075772916,50.0,2620.0,2619.7,4.73470775]
["bitfinex","ETHUSD",1729075773103,50.0,2620.0,2619.7,4.63323434]
["bitfinex","ETHUSD",1729075773325,50.0,2620.0,2619.8,0.10135571]
["bitfinex","ETHUSD",1729075773668,50.0,2620.0,2619.7,4.63323434]
["bitfinex","ETHUSD",1729075773831,50.0,2620.0,2619.9,0.10123801]
["bitfinex","ETHUSD",1729075774026,50.0,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1729075774235,50.0,2620.0,2619.8,0.10135571]
["bitfinex","ETHUSD",1729075774428,50.0,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1729075774633,50.0,2620.0,2619.8,0.10135571]
["bitfinex","ETHUSD",1729075774835,50.0,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1729075775144,50.0,2620.0,2619.8,0.10135571]
["bitfinex","ETHUSD",1729075775518,50.0,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1729075775936,50.0,2620.0,2619.8,0.10135571]
["bitfinex","ETHUSD",1729075776361,50.0,2620.0,2619.9,0.4243]
["bitfinex","ETHUSD",1729075776530,50.0,2620.0,2619.9,0.52553801]
["bitfinex","ETHUSD",1729075776735,50.0,2620.0,2619.9,0.4243]
["bitfinex","ETHUSD",1729075776939,50.0,2620.0,2619.9,0.52553801]
["bitfinex","ETHUSD",1729075777132,50.0,2620.0,2619.9,0.4243]
["bitfinex","ETHUSD",1729075781371,50.0,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1729075781372,50.0,2620.0,2619.7,4.2415]
["bitfinex","ETHUSD",1729075781666,50.0,2620.0,2619.8,0.10116024]
["bitfinex","ETHUSD",1729075782037,50.0,2620.0,2619.7,4.2415]
["bitfinex","ETHUSD",1729075782238,50.0,2620.0,2619.8,0.10116024]
["bitfinex","ETHUSD",1729075782447,50.0,2620.0,2619.7,4.2415]
["bitfinex","ETHUSD",1729075782653,50.0,2620.0,2619.8,0.10116024]
["bitfinex","ETHUSD",1729075782958,50.0,2620.0,2619.7,4.2415]
["bitfinex","ETHUSD",1729075783323,50.0,2620.0,2619.8,0.10116024]
["bitfinex","ETHUSD",1729075783966,50.0,2620.0,2619.7,4.2415]
["bitfinex","ETHUSD",1729075783967,50.0,2620.0,2619.9,0.10104254]
["bitfinex","ETHUSD",1729075784624,50.0,2620.0,2619.7,4.2415]
["bitfinex","ETHUSD",1729075784832,50.0,2620.0,2619.8,0.10116024]
["bitfinex","ETHUSD",1729075785030,50.0,2620.0,2619.7,4.2415]
["bitfinex","ETHUSD",1729075785230,50.0,2620.0,2619.8,0.10116024]
["bitfinex","ETHUSD",1729075785536,50.0,2620.0,2619.7,4.2415]
["bitfinex","ETHUSD",1729075785858,50.0,2620.0,2619.8,0.10116024]
["bitfinex","ETHUSD",1729075786033,50.0,2620.0,2619.7,4.2415]
["bitfinex","ETHUSD",1729075786234,50.0,2620.0,2619.8,0.10116024]
["bitfinex","ETHUSD",1729075786434,50.0,2620.0,2619.7,4.2415]
["bitfinex","ETHUSD",1729075786773,50.0,2620.0,2619.8,0.10116024]
["bitfinex","ETHUSD",1729075787131,50.0,2620.0,2619.7,4.2415]
["bitfinex","ETHUSD",1729075787464,50.0,2620.0,2619.8,0.10116024]
["bitfinex","ETHUSD",1729075787844,50.0,2620.0,2619.7,4.2415]
["bitfinex","ETHUSD",1729075788168,50.0,2620.0,2619.8,0.10116024]
["bitfinex","ETHUSD",1729075788665,50.0,2620.0,2619.9,0.10104254]
["bitfinex","ETHUSD",1729075789045,50.0,2620.0,2619.7,4.2415]
["bitfinex","ETHUSD",1729075789243,50.0,2620.0,2619.8,0.10116024]
["bitfinex","ETHUSD",1729075789453,50.0,2620.0,2619.7,4.2415]
["bitfinex","ETHUSD",1729075789677,50.0,2620.0,2619.8,0.10116024]
["bitfinex","ETHUSD",1729075790073,50.0,2620.0,2619.7,4.2415]
["bitfinex","ETHUSD",1729075790370,50.0,2620.0,2619.9,0.10104254]
["bitfinex","ETHUSD",1729075790532,50.0,2620.0,2619.8,0.10116024]
["bitfinex","ETHUSD",1729075790732,50.0,2620.0,2619.9,0.10104254]
["bitfinex","ETHUSD",1729075791141,50.0,2620.0,2619.7,4.2415]
["bitfinex","ETHUSD",1729075791358,50.0,2620.0,2619.9,0.10104254]
["bitfinex","ETHUSD",1729075791562,50.0,2620.0,2619.8,0.10116024]
["bitfinex","ETHUSD",1729075791764,50.0,2620.0,2619.9,0.10104254]
["bitfinex","ETHUSD",1729075792132,50.0,2620.0,2619.7,4.2415]
["bitfinex","ETHUSD",1729075792332,50.0,2620.0,2619.9,0.10101604]
["bitfinex","ETHUSD",1729075792569,50.0,2620.0,2619.8,0.10113374]
["bitfinex","ETHUSD",1729075792775,50.0,2620.0,2619.9,0.10101604]
["bitfinex","ETHUSD",1729075793133,3.81701,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1729075793535,3.81701,2619.9,2619.6,0.10136916]
["bitfinex","ETHUSD",1729075795745,3.81708,2619.8,2619.6,0.10136916]
["bitfinex","ETHUSD",1729075795956,3.81711,2619.8,2619.6,0.10136916]
["bitfinex","ETHUSD",1729075796264,3.81711,2619.8,2619.7,0.10125145]
["bitfinex","ETHUSD",1729075796465,3.81711,2619.8,2619.4,3.8176]
["bitfinex","ETHUSD",1729075796665,3.81711,2619.8,2619.5,0.10148689]
["bitfinex","ETHUSD",1729075796666,0.7765,2619.7,2619.5,0.10148689]
["bitfinex","ETHUSD",1729075797251,0.7765,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1729075797464,0.7765,2619.7,2619.4,0.10156819]
["bitfinex","ETHUSD",1729075798646,0.7765,2619.7,2619.4,3.91921819]
["bitfinex","ETHUSD",1729075799185,0.7765,2619.7,2619.4,0.10156819]
["bitfinex","ETHUSD",1729075799890,4.59373,2619.7,2619.4,0.10156819]
["bitfinex","ETHUSD",1729075800345,0.7765,2619.7,2619.4,0.10156819]
["bitfinex","ETHUSD",1729075800541,0.7765,2619.7,2619.4,3.91914819]
["bitfinex","ETHUSD",1729075800981,0.7765,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1729075801194,6.27471738,2619.7,2619.2,4.24213]
["bitfinex","ETHUSD",1729075801344,3.81744,2619.6,2619.4,0.10158144]
["bitfinex","ETHUSD",1729075801548,3.81744,2619.6,2619.3,0.10169918]
["bitfinex","ETHUSD",1729075801781,3.81744,2619.6,2619.1,5.49898738]
["bitfinex","ETHUSD",1729075801950,3.81744,2619.6,2619.4,0.10158144]
["bitfinex","ETHUSD",1729075802150,3.81744,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1729075802580,4.59373,2619.7,2619.3,0.10169918]
["bitfinex","ETHUSD",1729075802980,4.59373,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1729075802981,4.59373,2619.7,2619.2,5.49893738]
["bitfinex","ETHUSD",1729075803147,4.59373,2619.7,2619.2,3.81786]
["bitfinex","ETHUSD",1729075803349,4.59373,2619.7,2619.3,0.10169918]
["bitfinex","ETHUSD",1729075803546,0.7765,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1729075803753,4.61564,2619.9,2619.5,3.81752]
["bitfinex","ETHUSD",1729075803961,4.61564,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1729075804188,4.61564,2619.9,2619.6,0.10134598]
["bitfinex","ETHUSD",1729075804768,3.7986,2619.9,2619.6,0.10134598]
["bitfinex","ETHUSD",1729075805359,9.29652738,2619.9,2619.6,0.10134598]
["bitfinex","ETHUSD",1729075805560,7.61554,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1729075805974,7.61554,2619.9,2619.6,0.10143541]
["bitfinex","ETHUSD",1729075806174,7.61554,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1729075806491,7.61554,2619.9,2619.6,0.10143541]
["bitfinex","ETHUSD",1729075807067,7.61554,2619.9,2619.7,0.10131769]
["bitfinex","ETHUSD",1729075807291,7.61554,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1729075807962,7.61554,2619.9,2619.6,0.10143541]
["bitfinex","ETHUSD",1729075808576,3.81714,2619.8,2619.6,0.10143541]
["bitfinex","ETHUSD",1729075808763,3.81714,2619.8,2619.4,0.4243]
["bitfinex","ETHUSD",1729075808960,3.81729,2619.7,2619.4,0.4243]
["bitfinex","ETHUSD",1729075809166,4.60218,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1729075809391,4.60218,2619.6,2619.5,0.10155645]
["bitfinex","ETHUSD",1729075809605,4.60218,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1729075810067,4.60218,2619.6,2619.3,0.10179193]
["bitfinex","ETHUSD",1729075810405,0.7848,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1729075810589,0.7848,2619.6,2619.4,0.10167418]
["bitfinex","ETHUSD",1729075811097,4.60217,2619.6,2619.4,0.10167418]
["bitfinex","ETHUSD",1729075811602,0.7848,2619.6,2619.2,5.49887738]
["bitfinex","ETHUSD",1729075811773,0.7848,2619.6,2619.2,6.59299052]
["bitfinex","ETHUSD",1729075811978,0.7848,2619.6,2619.3,0.10180849]
["bitfinex","ETHUSD",1729075812173,50.7706,2620.0,2619.7,3.81714]
["bitfinex","ETHUSD",1729075812406,50.0,2620.0,2619.8,5.49800738]
["bitfinex","ETHUSD",1729075812706,50.0,2620.0,2619.8,6.05544185]
["bitfinex","ETHUSD",1729075812861,50.0,2620.0,2619.9,6.02328642]
["bitfinex","ETHUSD",1729075813512,50.0,2620.0,2619.9,4.34229904]
["bitfinex","ETHUSD",1729075813673,50.0,2620.0,2619.9,0.52536904]
["bitfinex","ETHUSD",1729075814290,50.0,2620.0,2619.9,4.34229904]
["bitfinex","ETHUSD",1729075814503,50.0,2620.0,2619.9,1.56513813]
["bitfinex","ETHUSD",1729075814867,50.0,2620.0,2619.9,4.34229904]
["bitfinex","ETHUSD",1729075815079,50.0,2620.0,2619.9,4.24123]
["bitfinex","ETHUSD",1729075815280,50.0,2620.0,2619.9,4.34229904]
["bitfinex","ETHUSD",1729075815700,50.0,2620.0,2619.9,3.91799904]
["bitfinex","ETHUSD",1729075816411,50.0,2620.0,2619.9,0.10106904]
["bitfinex","ETHUSD",1729075816975,50.0,2620.0,2619.9,3.91799904]
["bitfinex","ETHUSD",1729075817173,50.0,2620.0,2619.9,6.63875951]
["bitfinex","ETHUSD",1729075817900,50.0,2620.0,2619.9,6.63875951]
["bitfinex","ETHUSD",1729075820124,50.0,2620.0,2619.9,4.95777213]
["bitfinex","ETHUSD",1729075822683,50.0,2620.0,2619.9,6.63875951]
["bitfinex","ETHUSD",1729075823031,50.0,2620.0,2619.9,4.95777213]
["bitfinex","ETHUSD",1729075829199,50.0,2620.0,2619.9,1.14084213]
["bitfinex","ETHUSD",1729075830122,50.0,2620.0,2619.9,3.91799904]
["bitfinex","ETHUSD",1729075832117,50.0,2620.0,2619.9,3.96566793]
["bitfinex","ETHUSD",1729075834334,50.0,2620.0,2619.9,0.14873793]
["bitfinex","ETHUSD",1729075834641,50.7887,2620.0,2619.7,3.81715]
["bitfinex","ETHUSD",1729075835002,50.0,2620.0,2619.8,3.96586124]
["bitfinex","ETHUSD",1729075835198,50.0,2620.0,2619.8,3.96577124]
["bitfinex","ETHUSD",1729075838371,50.0,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1729075838545,50.0,2620.0,2619.9,3.96560171]
["bitfinex","ETHUSD",1729075838941,50.0,2620.0,2619.9,0.14867171]
["bitfinex","ETHUSD",1729075840557,50.0,2620.0,2619.8,3.81697]
["bitfinex","ETHUSD",1729075840759,50.0,2620.0,2619.9,0.14867171]
["bitfinex","ETHUSD",1729075840971,50.0,2620.0,2619.8,7.63398]
["bitfinex","ETHUSD",1729075841158,50.0,2620.0,2619.9,0.14867171]
["bitfinex","ETHUSD",1729075841372,50.0,2620.0,2619.9,3.96560171]
["bitfinex","ETHUSD",1729075842073,50.0,2620.0,2619.9,4.38990171]
["bitfinex","ETHUSD",1729075842283,50.0,2620.0,2619.9,7.13600709]
["bitfinex","ETHUSD",1729075842494,50.0,2620.0,2619.9,5.37868762]
["bitfinex","ETHUSD",1729075843078,50.0,2620.0,2619.9,5.30263683]
["bitfinex","ETHUSD",1729075843277,50.0,2620.0,2619.9,5.3761592]
["bitfinex","ETHUSD",1729075844181,50.0,2620.0,2619.9,4.9518592]
["bitfinex","ETHUSD",1729075844352,50.0,2620.0,2619.9,0.14614329]
["bitfinex","ETHUSD",1729075846175,50.0,2620.0,2619.9,3.96307329]
["bitfinex","ETHUSD",1729075846566,50.0,2620.0,2619.9,0.14614329]
["bitfinex","ETHUSD",1729075850611,50.0,2620.0,2619.9,3.96307329]
["bitfinex","ETHUSD",1729075851479,50.0,2620.0,2619.9,6.59016674]
["bitfinex","ETHUSD",1729075851678,50.0,2620.0,2619.9,4.90917936]
["bitfinex","ETHUSD",1729075853531,50.0,2620.0,2619.9,0.14614329]
["bitfinex","ETHUSD",1729075853715,50.7567,2620.0,2619.9,0.14614329]
["bitfinex","ETHUSD",1729075858216,50.7567,2620.0,2619.9,3.96307329]
["bitfinex","ETHUSD",1729075861846,50.7567,2620.0,2619.9,0.14614329]
["bitfinex","ETHUSD",1729075862418,50.7567,2620.0,2619.9,3.96307329]
["bitfinex","ETHUSD",1729075862755,50.7567,2620.0,2619.9,0.14614329]
["bitfinex","ETHUSD",1729075863832,50.7567,2620.0,2619.9,1.20456902]
["bitfinex","ETHUSD",1729075864031,50.0,2620.0,2619.9,5.44579902]
["bitfinex","ETHUSD",1729075864229,50.0,2620.0,2619.9,5.99177692]
["bitfinex","ETHUSD",1729075865157,50.0,2620.0,2619.9,7.6727643]
["bitfinex","ETHUSD",1729075865856,50.0,2620.0,2619.9,6.06836067]
["bitfinex","ETHUSD",1729075866061,50.0,2620.0,2619.9,7.6727643]
["bitfinex","ETHUSD",1729075866258,50.0,2620.0,2619.9,9.02227007]
["bitfinex","ETHUSD",1729075866560,50.0,2620.0,2619.9,9.02163881]
["bitfinex","ETHUSD",1729075867611,50.0,2620.0,2619.9,7.34065143]
["bitfinex","ETHUSD",1729075867764,50.0,2620.0,2619.9,1.74991566]
["bitfinex","ETHUSD",1729075867968,50.0,2620.0,2619.9,1.34890765]
["bitfinex","ETHUSD",1729075868319,56.30177738,2620.0,2619.9,0.14614329]
["bitfinex","ETHUSD",1729075868666,3.81723,2619.7,2619.2,5.02063436]
["bitfinex","ETHUSD",1729075869105,50.0,2620.0,2619.3,0.14397977]
["bitfinex","ETHUSD",1729075869317,0.7667,2619.4,2619.2,5.49884738]
["bitfinex","ETHUSD",1729075869471,0.7667,2619.4,2619.2,3.81786]
["bitfinex","ETHUSD",1729075869678,0.7667,2619.4,2619.3,0.14409565]
["bitfinex","ETHUSD",1729075869974,0.7667,2619.4,2619.2,7.63571]
["bitfinex","ETHUSD",1729075870217,0.7667,2619.7,2619.3,3.96191227]
["bitfinex","ETHUSD",1729075870711,0.7667,2619.7,2619.3,0.14410227]
["bitfinex","ETHUSD",1729075870881,1.77490174,2619.7,2619.3,0.14410227]
["bitfinex","ETHUSD",1729075871104,1.77490174,2619.7,2619.3,3.81777]
["bitfinex","ETHUSD",1729075871302,1.77490174,2619.7,2619.4,0.14408205]
["bitfinex","ETHUSD",1729075871717,5.59213174,2619.7,2619.4,0.14408205]
["bitfinex","ETHUSD",1729075871918,5.59213174,2619.7,2619.2,7.63573]
["bitfinex","ETHUSD",1729075872246,5.59213174,2619.7,2619.2,9.31671738]
["bitfinex","ETHUSD",1729075872404,5.59213174,2619.7,2619.3,0.14420163]
["bitfinex","ETHUSD",1729075872616,5.59213174,2619.7,2619.2,9.31671738]
["bitfinex","ETHUSD",1729075872799,5.59213174,2619.7,2619.4,0.14408205]
["bitfinex","ETHUSD",1729075873135,5.59213174,2619.7,2619.2,9.31671738]
["bitfinex","ETHUSD",1729075873136,5.59213174,2619.7,2619.2,7.63573]
["bitfinex","ETHUSD",1729075873332,0.7667,2619.7,2619.5,0.14396249]
["bitfinex","ETHUSD",1729075873493,0.7667,2619.7,2619.4,3.8176]
["bitfinex","ETHUSD",1729075873695,0.7667,2619.7,2619.6,0.14384293]
["bitfinex","ETHUSD",1729075873891,4.58394,2619.7,2619.5,0.14414465]
["bitfinex","ETHUSD",1729075874121,4.58394,2619.7,2619.6,0.14402509]
["bitfinex","ETHUSD",1729075874305,3.81742,2619.6,2619.1,3.81799]
["bitfinex","ETHUSD",1729075874637,0.8287,2619.5,2619.2,0.14450337]
["bitfinex","ETHUSD",1729075874865,0.8287,2619.5,2619.2,3.96244337]
["bitfinex","ETHUSD",1729075875401,1.68098738,2619.4,2619.2,0.14450337]
["bitfinex","ETHUSD",1729075875710,3.81802,2619.2,2618.6,3.81874]
["bitfinex","ETHUSD",1729075876040,0.8095,2619.0,2618.6,3.81874]
["bitfinex","ETHUSD",1729075876399,0.8095,2619.0,2618.7,3.81856]
["bitfinex","ETHUSD",1729075877028,0.8095,2619.0,2618.7,5.49954738]
["bitfinex","ETHUSD",1729075877196,0.8095,2619.0,2618.7,3.81856]
["bitfinex","ETHUSD",1729075877829,0.8095,2619.0,2618.7,5.49954738]
["bitfinex","ETHUSD",1729075878294,0.8095,2619.0,2618.7,3.81856]
["bitfinex","ETHUSD",1729075878497,0.8095,2619.0,2618.8,3.81853]
["bitfinex","ETHUSD",1729075878738,0.7553,2619.2,2618.9,5.49937738]
["bitfinex","ETHUSD",1729075879311,0.7553,2619.2,2619.0,3.81824]
["bitfinex","ETHUSD",1729075880536,4.58171,2619.5,2619.0,3.81824]
["bitfinex","ETHUSD",1729075880746,4.58171,2619.5,2619.0,7.63638]
["bitfinex","ETHUSD",1729075880945,4.58163,2619.5,2619.0,3.81814]
["bitfinex","ETHUSD",1729075881105,4.58163,2619.5,2619.0,7.63631]
["bitfinex","ETHUSD",1729075881432,4.58163,2619.5,2619.1,0.14475216]
["bitfinex","ETHUSD",1729075881803,4.58163,2619.5,2619.0,7.63631]
["bitfinex","ETHUSD",1729075882003,3.81781,2619.3,2619.2,0.14463257]
["bitfinex","ETHUSD",1729075882203,3.81829,2619.0,2618.4,3.81902]
["bitfinex","ETHUSD",1729075882422,0.7641,2618.9,2618.5,3.8189]
["bitfinex","ETHUSD",1729075883037,0.7641,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1729075883542,0.7641,2618.9,2618.7,3.81866]
["bitfinex","ETHUSD",1729075883912,0.7641,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1729075884111,0.8043,2619.2,2618.6,3.81868]
["bitfinex","ETHUSD",1729075884317,3.8182,2619.1,2618.6,3.81868]
["bitfinex","ETHUSD",1729075885251,4.61106,2619.0,2618.5,3.81887]
["bitfinex","ETHUSD",1729075886272,4.61106,2619.0,2618.6,3.81877]
["bitfinex","ETHUSD",1729075886273,0.7928,2619.0,2618.6,3.81877]
["bitfinex","ETHUSD",1729075886876,4.61108,2619.0,2618.5,3.81886]
["bitfinex","ETHUSD",1729075887249,0.7928,2619.0,2618.5,3.81886]
["bitfinex","ETHUSD",1729075887551,4.61105,2619.0,2618.6,3.81878]
["bitfinex","ETHUSD",1729075887757,0.7928,2619.0,2618.6,3.81878]
["bitfinex","ETHUSD",1729075888879,0.7928,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1729075890075,4.61113,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1729075890283,4.61113,2619.0,2618.8,0.14529982]
["bitfinex","ETHUSD",1729075890581,5.454061,2619.0,2618.5,3.81889]
["bitfinex","ETHUSD",1729075890865,4.61113,2619.0,2618.5,7.63778]
["bitfinex","ETHUSD",1729075891069,4.61113,2619.0,2618.6,0.14553909]
["bitfinex","ETHUSD",1729075891778,4.61107,2619.0,2618.6,3.96436909]
["bitfinex","ETHUSD",1729075892980,0.7928,2619.0,2618.6,3.96429909]
["bitfinex","ETHUSD",1729075893138,0.7928,2619.0,2618.7,4.21503991]
["bitfinex","ETHUSD",1729075893339,0.7928,2619.0,2618.7,3.81861]
["bitfinex","ETHUSD",1729075893571,0.7928,2619.0,2618.8,0.14529982]
["bitfinex","ETHUSD",1729075894079,0.7928,2619.0,2618.9,0.1451802]
["bitfinex","ETHUSD",1729075894383,0.7928,2619.0,2618.7,3.81861]
["bitfinex","ETHUSD",1729075894538,0.7928,2619.0,2618.9,0.1451802]
["bitfinex","ETHUSD",1729075895049,0.7928,2619.0,2618.7,3.81861]
["bitfinex","ETHUSD",1729075895258,0.7928,2619.0,2618.9,0.1451802]
["bitfinex","ETHUSD",1729075895446,5.072221,2619.0,2618.5,3.81885]
["bitfinex","ETHUSD",1729075895651,4.61113,2619.0,2618.9,0.1451802]
["bitfinex","ETHUSD",1729075895867,4.61113,2619.0,2618.5,3.81885]
["bitfinex","ETHUSD",1729075896077,4.61113,2619.0,2618.9,0.1451802]
["bitfinex","ETHUSD",1729075896279,5.454054,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1729075896453,5.454054,2619.0,2618.9,0.1451802]
["bitfinex","ETHUSD",1729075896454,0.7928,2619.0,2618.9,0.1451802]
["bitfinex","ETHUSD",1729075896656,0.7928,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1729075896851,0.7928,2619.0,2618.9,0.1451802]
["bitfinex","ETHUSD",1729075897039,4.61105,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1729075897238,4.61105,2619.0,2618.9,0.1451802]
["bitfinex","ETHUSD",1729075897577,3.81841,2618.9,2618.3,0.4243]
["bitfinex","ETHUSD",1729075897873,3.81919,2618.4,2617.9,3.81984]
["bitfinex","ETHUSD",1729075898074,3.41610988,2618.8,2617.8,3.82]
["bitfinex","ETHUSD",1729075898075,4.60376,2618.3,2617.8,3.82]
["bitfinex","ETHUSD",1729075898438,4.60376,2618.3,2617.4,3.41610988]
["bitfinex","ETHUSD",1729075898439,0.7721,2617.9,2617.5,3.82041]
["bitfinex","ETHUSD",1729075898646,0.7721,2617.9,2617.6,3.82028]
["bitfinex","ETHUSD",1729075900448,0.7721,2617.9,2617.4,3.82049]
["bitfinex","ETHUSD",1729075900673,0.7721,2617.9,2617.3,4.01532194]
["bitfinex","ETHUSD",1729075900674,3.82,2617.8,2617.3,4.01532194]
["bitfinex","ETHUSD",1729075901263,3.82019,2617.7,2617.3,0.19462194]
["bitfinex","ETHUSD",1729075901470,4.6247,2617.6,2617.1,3.82094]
["bitfinex","ETHUSD",1729075901653,4.6247,2617.6,2617.1,4.01674202]
["bitfinex","ETHUSD",1729075901855,3.82053,2617.5,2616.9,3.8212]
["bitfinex","ETHUSD",1729075902210,3.0,2617.5,2616.5,3.82186]
["bitfinex","ETHUSD",1729075902492,3.41610988,2617.6,2616.5,3.82186]
["bitfinex","ETHUSD",1729075902493,0.7712,2617.0,2616.7,0.19320076]
["bitfinex","ETHUSD",1729075902694,0.7712,2617.0,2616.5,3.8218]
["bitfinex","ETHUSD",1729075903004,0.7712,2617.0,2616.5,3.82179]
["bitfinex","ETHUSD",1729075903151,0.7712,2617.0,2616.6,3.82163]
["bitfinex","ETHUSD",1729075903357,0.7712,2617.0,2616.6,4.01708774]
["bitfinex","ETHUSD",1729075903558,3.82145,2616.9,2616.6,0.19545774]
["bitfinex","ETHUSD",1729075904058,4.230423,2617.0,2616.6,0.19545774]
["bitfinex","ETHUSD",1729075904705,1.230423,2617.0,2616.6,0.19545774]
["bitfinex","ETHUSD",1729075905198,1.230423,2617.0,2616.7,0.14416163]
["bitfinex","ETHUSD",1729075905393,5.051673,2617.0,2616.5,0.19543861]
["bitfinex","ETHUSD",1729075905596,0.8051473,2616.9,2616.6,0.14428145]
["bitfinex","ETHUSD",1729075905978,1.230423,2617.0,2616.6,3.96600145]
["bitfinex","ETHUSD",1729075906173,0.7712,2617.0,2616.6,3.96600145]
["bitfinex","ETHUSD",1729075906558,0.7712,2617.0,2616.6,0.14428145]
["bitfinex","ETHUSD",1729075906757,0.7712,2617.0,2616.8,3.82138]
["bitfinex","ETHUSD",1729075907207,0.7712,2617.0,2616.9,0.14427694]
["bitfinex","ETHUSD",1729075908870,0.7861,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1729075909091,0.7861,2617.5,2617.2,3.8208]
["bitfinex","ETHUSD",1729075909473,0.7861,2617.5,2617.3,0.14157985]
["bitfinex","ETHUSD",1729075909799,0.7861,2617.5,2617.3,3.8207]
["bitfinex","ETHUSD",1729075909964,0.7861,2617.5,2617.4,0.14146009]
["bitfinex","ETHUSD",1729075910359,0.7861,2617.5,2617.2,7.64155]
["bitfinex","ETHUSD",1729075910576,0.7861,2617.5,2617.3,3.96230985]
["bitfinex","ETHUSD",1729075910999,0.7861,2617.5,2617.4,3.41610988]
["bitfinex","ETHUSD",1729075911371,0.7861,2617.5,2617.4,3.55756997]
["bitfinex","ETHUSD",1729075915111,0.7669,2617.8,2617.6,3.8202]
["bitfinex","ETHUSD",1729075915406,0.7669,2618.1,2617.8,7.63982]
["bitfinex","ETHUSD",1729075915706,0.7669,2618.6,2618.0,7.23580988]
["bitfinex","ETHUSD",1729075915877,0.7669,2618.6,2618.2,3.41610988]
["bitfinex","ETHUSD",1729075916284,1.225446,2618.6,2618.3,0.1402301]
["bitfinex","ETHUSD",1729075916484,1.225446,2618.6,2618.2,3.41610988]
["bitfinex","ETHUSD",1729075916816,1.225446,2618.6,2618.3,0.1402301]
["bitfinex","ETHUSD",1729075917016,1.225446,2618.6,2618.2,3.41610988]
["bitfinex","ETHUSD",1729075917221,4.225446,2618.6,2618.2,3.41610988]
["bitfinex","ETHUSD",1729075917443,4.225446,2618.6,2618.3,0.1402301]
["bitfinex","ETHUSD",1729075917581,4.225446,2618.6,2618.2,3.41610988]
["bitfinex","ETHUSD",1729075917916,4.225446,2618.6,2618.3,0.1402301]
["bitfinex","ETHUSD",1729075918221,4.225446,2618.6,2618.4,0.14011043]
["bitfinex","ETHUSD",1729075918510,4.225446,2618.6,2618.2,3.41610988]
["bitfinex","ETHUSD",1729075918717,4.225446,2618.6,2618.5,0.13999078]
["bitfinex","ETHUSD",1729075918920,4.225446,2618.6,2618.2,3.41610988]
["bitfinex","ETHUSD",1729075919074,4.225446,2618.6,2618.5,0.13999078]
["bitfinex","ETHUSD",1729075919276,4.225446,2618.6,2618.2,3.41610988]
["bitfinex","ETHUSD",1729075919471,4.225446,2618.6,2618.5,0.13999078]
["bitfinex","ETHUSD",1729075920058,4.225446,2618.6,2618.2,3.41610988]
["bitfinex","ETHUSD",1729075920205,4.225446,2618.6,2618.5,0.13999078]
["bitfinex","ETHUSD",1729075920544,4.225446,2618.6,2618.2,3.41610988]
["bitfinex","ETHUSD",1729075920702,4.225446,2618.6,2618.5,0.13999078]
["bitfinex","ETHUSD",1729075920898,4.225446,2618.6,2618.2,3.41610988]
["bitfinex","ETHUSD",1729075921127,4.225446,2618.6,2618.5,0.13967568]
["bitfinex","ETHUSD",1729075921329,4.225446,2618.6,2618.2,3.41610988]
["bitfinex","ETHUSD",1729075921643,1.225446,2618.6,2618.2,7.23551988]
["bitfinex","ETHUSD",1729075921943,0.7669,2618.6,2618.4,3.41610988]
["bitfinex","ETHUSD",1729075922318,3.0,2619.0,2618.5,0.1395165]
["bitfinex","ETHUSD",1729075922625,3.0,2618.8,2618.6,3.41610988]
["bitfinex","ETHUSD",1729075922829,3.0,2618.8,2618.6,0.13938027]
["bitfinex","ETHUSD",1729075923032,3.0,2618.8,2618.4,3.41610988]
["bitfinex","ETHUSD",1729075923341,3.0,2618.8,2618.7,0.13926064]
["bitfinex","ETHUSD",1729075923503,0.758633,2618.8,2618.4,3.41610988]
["bitfinex","ETHUSD",1729075923708,3.7679,2618.9,2618.7,0.13926064]
["bitfinex","ETHUSD",1729075924006,3.7679,2618.9,2618.8,0.13914101]
["bitfinex","ETHUSD",1729075924222,3.7679,2618.9,2618.4,3.41610988]
["bitfinex","ETHUSD",1729075924508,3.7679,2618.9,2618.5,0.13949992]
["bitfinex","ETHUSD",1729075925521,3.7679,2618.9,2618.6,3.41610988]
["bitfinex","ETHUSD",1729075925719,3.7679,2618.9,2618.6,0.13938027]
["bitfinex","ETHUSD",1729075925926,3.7679,2618.9,2618.4,3.41610988]
["bitfinex","ETHUSD",1729075926119,3.7679,2618.9,2618.7,0.13926064]
["bitfinex","ETHUSD",1729075926320,4.908361,2618.9,2618.4,3.41610988]
["bitfinex","ETHUSD",1729075926547,3.7679,2618.9,2618.8,0.13914101]
["bitfinex","ETHUSD",1729075926845,3.7679,2618.9,2618.4,3.41610988]
["bitfinex","ETHUSD",1729075927044,3.7679,2618.9,2618.8,0.13914101]
["bitfinex","ETHUSD",1729075927215,3.7679,2618.9,2618.4,3.41610988]
["bitfinex","ETHUSD",1729075927414,3.7679,2618.9,2618.5,0.13949992]
["bitfinex","ETHUSD",1729075929253,0.827,2619.2,2618.8,7.23464988]
["bitfinex","ETHUSD",1729075929462,0.827,2619.2,2619.0,3.41610988]
["bitfinex","ETHUSD",1729075929835,0.827,2619.2,2619.1,0.13868604]
["bitfinex","ETHUSD",1729075930878,0.827,2619.2,2618.8,7.23455988]
["bitfinex","ETHUSD",1729075930879,0.827,2619.2,2618.8,3.41610988]
["bitfinex","ETHUSD",1729075931077,0.827,2619.2,2619.1,0.13868272]
["bitfinex","ETHUSD",1729075931078,1.591481,2619.2,2619.1,0.13868272]
["bitfinex","ETHUSD",1729075931238,1.591481,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1729075931433,1.591481,2619.2,2619.1,0.13847722]
["bitfinex","ETHUSD",1729075931434,0.827,2619.2,2619.1,0.13847722]
["bitfinex","ETHUSD",1729075931773,0.827,2619.2,2618.8,3.41610988]
["bitfinex","ETHUSD",1729075931951,0.827,2619.2,2619.1,0.138401]
["bitfinex","ETHUSD",1729075932146,0.827,2619.2,2618.7,3.81862]
["bitfinex","ETHUSD",1729075932147,0.827,2619.2,2619.0,3.41610988]
["bitfinex","ETHUSD",1729075932350,0.827,2619.2,2619.1,0.138401]
["bitfinex","ETHUSD",1729075933081,0.827,2619.2,2619.1,0.13841757]
["bitfinex","ETHUSD",1729075933238,0.827,2619.2,2618.8,3.41610988]
["bitfinex","ETHUSD",1729075933577,0.827,2619.2,2619.1,0.13841757]
["bitfinex","ETHUSD",1729075933771,0.827,2619.2,2618.8,7.23452988]
["bitfinex","ETHUSD",1729075933939,0.827,2619.2,2619.1,0.13838443]
["bitfinex","ETHUSD",1729075934140,0.827,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1729075934381,0.827,2619.2,2619.1,0.13838443]
["bitfinex","ETHUSD",1729075934570,0.827,2619.2,2619.0,0.13850403]
["bitfinex","ETHUSD",1729075934765,0.827,2619.2,2618.8,3.41610988]
["bitfinex","ETHUSD",1729075934766,0.827,2619.2,2619.1,0.13838443]
["bitfinex","ETHUSD",1729075935099,0.827,2619.2,2618.8,11.05309988]
["bitfinex","ETHUSD",1729075935306,0.827,2619.2,2619.1,0.13838443]
["bitfinex","ETHUSD",1729075935474,0.827,2619.2,2619.0,7.23428988]
["bitfinex","ETHUSD",1729075935805,0.8058,2619.5,2619.1,0.13838443]
["bitfinex","ETHUSD",1729075936596,0.8058,2619.5,2619.2,3.41610988]
["bitfinex","ETHUSD",1729075936965,0.8058,2619.5,2619.3,0.13813863]
["bitfinex","ETHUSD",1729075937395,0.8058,2619.5,2619.2,3.41610988]
["bitfinex","ETHUSD",1729075937603,0.8058,2619.5,2619.2,7.23403988]
["bitfinex","ETHUSD",1729075937806,0.7613,2619.7,2619.2,8.27308628]
["bitfinex","ETHUSD",1729075938012,0.7613,2619.7,2619.4,7.23375988]
["bitfinex","ETHUSD",1729075938513,0.7613,2619.7,2619.5,0.13789949]
["bitfinex","ETHUSD",1729075939585,0.7613,2619.7,2619.3,4.24203]
["bitfinex","ETHUSD",1729075939781,0.7613,2619.7,2619.6,0.13777993]
["bitfinex","ETHUSD",1729075939983,0.7613,2619.7,2619.3,4.24203]
["bitfinex","ETHUSD",1729075940167,0.7613,2619.7,2619.6,0.13777993]
["bitfinex","ETHUSD",1729075940374,0.7613,2619.7,2619.3,4.24203]
["bitfinex","ETHUSD",1729075940573,0.7613,2619.7,2619.6,0.13777993]
["bitfinex","ETHUSD",1729075940797,0.7613,2619.7,2619.2,8.27306628]
["bitfinex","ETHUSD",1729075940798,0.7613,2619.7,2619.2,7.23401988]
["bitfinex","ETHUSD",1729075940976,0.7613,2619.7,2619.6,0.13777993]
["bitfinex","ETHUSD",1729075941182,0.7613,2619.7,2619.2,7.23401988]
["bitfinex","ETHUSD",1729075941509,0.7613,2619.7,2619.3,0.13813863]
["bitfinex","ETHUSD",1729075941674,0.7613,2619.7,2619.2,11.05188988]
["bitfinex","ETHUSD",1729075941875,0.7613,2619.7,2619.4,0.13789647]
["bitfinex","ETHUSD",1729075942103,0.7613,2619.7,2619.2,7.23397988]
["bitfinex","ETHUSD",1729075942297,0.7613,2619.7,2619.5,0.1375549]
["bitfinex","ETHUSD",1729075942487,0.7613,2619.7,2619.2,7.23397988]
["bitfinex","ETHUSD",1729075942730,0.7613,2619.7,2619.6,0.13743535]
["bitfinex","ETHUSD",1729075943015,0.7613,2619.7,2619.2,7.23393988]
["bitfinex","ETHUSD",1729075943210,4.6757263,2619.7,2619.3,0.13779404]
["bitfinex","ETHUSD",1729075943409,0.7571,2619.6,2619.3,0.13779404]
["bitfinex","ETHUSD",1729075943629,3.8176,2619.5,2618.9,3.81831]
["bitfinex","ETHUSD",1729075943838,3.8176,2619.5,2619.0,3.41610988]
["bitfinex","ETHUSD",1729075944038,3.8176,2619.5,2619.0,3.55427926]
["bitfinex","ETHUSD",1729075945312,3.8176,2619.5,2619.0,7.37251926]
["bitfinex","ETHUSD",1729075946053,4.57448,2619.6,2619.0,7.37251926]
["bitfinex","ETHUSD",1729075946255,4.57448,2619.6,2619.0,8.53405019]
["bitfinex","ETHUSD",1729075946460,4.57448,2619.6,2619.1,0.13810279]
["bitfinex","ETHUSD",1729075947219,3.81755,2619.5,2619.1,0.13810279]
["bitfinex","ETHUSD",1729075947460,8.39197,2619.6,2619.1,0.13810279]
["bitfinex","ETHUSD",1729075947760,3.81753,2619.5,2619.1,0.13810279]
["bitfinex","ETHUSD",1729075950080,4.57448,2619.6,2619.1,0.13810279]
["bitfinex","ETHUSD",1729075950247,4.57448,2619.6,2619.1,3.95618279]
["bitfinex","ETHUSD",1729075950432,4.57448,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1729075950650,4.57448,2619.6,2619.2,0.13799645]
["bitfinex","ETHUSD",1729075950836,4.57448,2619.6,2619.0,11.05237988]
["bitfinex","ETHUSD",1729075951158,4.57448,2619.6,2619.3,0.13787687]
["bitfinex","ETHUSD",1729075951454,4.57448,2619.6,2619.0,7.23422988]
["bitfinex","ETHUSD",1729075951660,3.7571,2619.6,2619.0,8.00008287]
["bitfinex","ETHUSD",1729075951849,0.7571,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1729075952045,0.7571,2619.6,2619.2,11.05186988]
["bitfinex","ETHUSD",1729075952436,0.7571,2619.6,2619.3,0.13787687]
["bitfinex","ETHUSD",1729075952865,0.7571,2619.6,2619.3,3.81778]
["bitfinex","ETHUSD",1729075953037,0.7571,2619.6,2619.4,0.13775729]
["bitfinex","ETHUSD",1729075953237,0.7571,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1729075953736,0.7571,2619.6,2619.3,0.13787687]
["bitfinex","ETHUSD",1729075953942,0.7571,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1729075954331,0.7571,2619.6,2619.3,0.13787687]
["bitfinex","ETHUSD",1729075954633,0.7571,2619.6,2619.4,0.13775729]
["bitfinex","ETHUSD",1729075954831,0.7571,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1729075955081,0.7571,2619.6,2619.3,0.1379398]
["bitfinex","ETHUSD",1729075955368,0.7571,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1729075955530,0.7571,2619.6,2619.4,0.13782023]
["bitfinex","ETHUSD",1729075955730,0.7571,2619.6,2619.2,3.81793]
["bitfinex","ETHUSD",1729075955940,0.7571,2619.6,2619.2,7.23403988]
["bitfinex","ETHUSD",1729075956155,1.02103295,2619.8,2619.4,7.23367988]
["bitfinex","ETHUSD",1729075956361,0.8322,2619.8,2619.4,7.23367988]
["bitfinex","ETHUSD",1729075956573,50.8322,2620.0,2619.6,7.23340988]
["bitfinex","ETHUSD",1729075956867,50.8322,2620.0,2619.7,0.13744499]
["bitfinex","ETHUSD",1729075957169,50.0,2620.0,2619.9,3.41610988]
["bitfinex","ETHUSD",1729075957330,50.0,2620.0,2619.8,3.81706]
["bitfinex","ETHUSD",1729075957529,50.0,2620.0,2619.9,0.1371993]
["bitfinex","ETHUSD",1729075957729,50.0,2620.0,2619.9,3.55330918]
["bitfinex","ETHUSD",1729075958147,50.0,2620.0,2619.9,7.37023918]
["bitfinex","ETHUSD",1729075958439,50.0,2620.0,2619.9,4.82634355]
["bitfinex","ETHUSD",1729075958645,50.0,2620.0,2619.9,8.64327355]
["bitfinex","ETHUSD",1729075960032,50.0,2620.0,2619.9,5.22716367]
["bitfinex","ETHUSD",1729075960228,50.0,2620.0,2619.9,0.1371993]
["bitfinex","ETHUSD",1729075960629,50.0,2620.0,2619.8,3.81699]
["bitfinex","ETHUSD",1729075960829,50.0,2620.0,2619.9,0.1371993]
["bitfinex","ETHUSD",1729075961029,50.0,2620.0,2619.8,3.81699]
["bitfinex","ETHUSD",1729075961272,50.0,2620.0,2619.9,0.13318574]
["bitfinex","ETHUSD",1729075962857,50.7664,2620.0,2619.6,3.81728]
["bitfinex","ETHUSD",1729075963057,50.7664,2620.0,2619.9,0.13298368]
["bitfinex","ETHUSD",1729075963294,50.7664,2620.0,2619.6,3.81728]
["bitfinex","ETHUSD",1729075963467,50.7664,2620.0,2619.9,0.13298368]
["bitfinex","ETHUSD",1729075963669,50.7664,2620.0,2619.6,3.81728]
["bitfinex","ETHUSD",1729075963670,54.58319,2620.0,2619.6,3.81728]
["bitfinex","ETHUSD",1729075963870,54.58319,2620.0,2619.9,0.13302011]
["bitfinex","ETHUSD",1729075964061,54.58319,2620.0,2619.6,3.81728]
["bitfinex","ETHUSD",1729075964263,54.58319,2620.0,2619.9,0.13302011]
["bitfinex","ETHUSD",1729075964573,50.7664,2620.0,2619.6,3.81731]
["bitfinex","ETHUSD",1729075964987,50.7664,2620.0,2619.7,0.13325918]
["bitfinex","ETHUSD",1729075965790,4.60378,2619.8,2619.7,0.13325918]
["bitfinex","ETHUSD",1729075966000,4.60378,2619.8,2619.3,7.23383988]
["bitfinex","ETHUSD",1729075966374,8.42097,2619.8,2619.4,0.13361784]
["bitfinex","ETHUSD",1729075966576,4.60378,2619.8,2619.4,0.13361784]
["bitfinex","ETHUSD",1729075966979,8.42099,2619.8,2619.4,0.13361784]
["bitfinex","ETHUSD",1729075967307,8.42097,2619.8,2619.5,0.13349828]
["bitfinex","ETHUSD",1729075967515,4.60378,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1729075967666,4.60378,2619.8,2619.6,0.13337872]
["bitfinex","ETHUSD",1729075967867,4.60378,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1729075968209,0.7867,2619.8,2619.7,0.13325918]
["bitfinex","ETHUSD",1729075968510,0.7867,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1729075968694,0.7867,2619.8,2619.7,0.13316311]
["bitfinex","ETHUSD",1729075968892,0.7867,2619.8,2619.4,3.81757]
["bitfinex","ETHUSD",1729075969063,4.6038,2619.8,2619.7,0.13316311]
["bitfinex","ETHUSD",1729075969405,0.7867,2619.8,2619.3,7.23388988]
["bitfinex","ETHUSD",1729075969606,3.81734,2619.7,2619.2,0.4243]
["bitfinex","ETHUSD",1729075969806,0.8045,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1729075970101,0.8045,2619.4,2619.1,3.81802]
["bitfinex","ETHUSD",1729075970308,0.8045,2619.4,2619.1,11.05213988]
["bitfinex","ETHUSD",1729075970489,4.62224,2619.4,2618.9,7.23438988]
["bitfinex","ETHUSD",1729075970692,4.62224,2619.4,2618.8,3.81852]
["bitfinex","ETHUSD",1729075970693,3.81787,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1729075970891,3.81787,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1729075971097,5.466209,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1729075972978,5.466209,2619.4,2618.9,7.6367]
["bitfinex","ETHUSD",1729075973189,4.62224,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1729075973508,4.62224,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1729075973682,8.43999,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1729075973891,4.62224,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1729075974678,4.62224,2619.4,2618.9,3.81833]
["bitfinex","ETHUSD",1729075974878,4.62224,2619.4,2619.0,0.13414256]
["bitfinex","ETHUSD",1729075975571,8.43999,2619.4,2619.0,0.13414256]
["bitfinex","ETHUSD",1729075975775,4.62224,2619.4,2619.0,0.13414256]
["bitfinex","ETHUSD",1729075978931,4.62224,2619.4,2619.0,3.95238256]
["bitfinex","ETHUSD",1729075979088,4.62224,2619.4,2619.0,0.13414256]
["bitfinex","ETHUSD",1729075979293,4.62224,2619.4,2619.0,3.8182]
["bitfinex","ETHUSD",1729075979902,3.81774,2619.4,2618.8,3.81853]
["bitfinex","ETHUSD",1729075980144,3.81774,2619.4,2619.1,0.13402296]
["bitfinex","ETHUSD",1729075980145,0.8117,2619.2,2619.1,0.13402296]
["bitfinex","ETHUSD",1729075980327,4.62966,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1729075980521,4.62966,2619.2,2619.1,0.13402296]
["bitfinex","ETHUSD",1729075980691,4.62966,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1729075981034,0.8117,2619.2,2619.1,0.13429133]
["bitfinex","ETHUSD",1729075981211,0.8117,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1729075981413,0.8117,2619.2,2619.1,0.13429464]
["bitfinex","ETHUSD",1729075981881,0.8117,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1729075982080,0.8117,2619.2,2619.1,0.13429464]
["bitfinex","ETHUSD",1729075982295,5.474375,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1729075982495,4.62965,2619.2,2619.1,0.13430127]
["bitfinex","ETHUSD",1729075982704,4.62965,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1729075983104,0.8117,2619.2,2618.8,3.81846]
["bitfinex","ETHUSD",1729075983304,0.8117,2619.2,2618.9,0.13454048]
["bitfinex","ETHUSD",1729075983622,4.58345,2619.0,2618.9,0.13454048]
["bitfinex","ETHUSD",1729075983779,0.7652,2619.0,2618.9,0.13454048]
["bitfinex","ETHUSD",1729075983978,0.7652,2619.0,2618.6,3.81876]
["bitfinex","ETHUSD",1729075984219,0.7652,2619.0,2618.9,0.13454048]
["bitfinex","ETHUSD",1729075984426,0.7652,2619.0,2618.6,7.6375]
["bitfinex","ETHUSD",1729075984626,0.7652,2619.0,2618.9,0.13454048]
["bitfinex","ETHUSD",1729075984785,0.7652,2619.0,2618.6,7.6375]
["bitfinex","ETHUSD",1729075984985,0.7652,2619.0,2618.9,0.13454048]
["bitfinex","ETHUSD",1729075985186,3.0,2618.9,2618.6,3.81874]
["bitfinex","ETHUSD",1729075985386,4.223542,2619.0,2618.2,7.23543988]
["bitfinex","ETHUSD",1729075985607,3.8308,2618.8,2618.4,3.81901]
["bitfinex","ETHUSD",1729075986901,3.8308,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1729075987217,4.64601,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1729075987392,0.8282,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1729075988401,3.8282,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1729075991232,3.8282,2619.3,2618.8,3.41610988]
["bitfinex","ETHUSD",1729075991233,0.8282,2619.3,2619.1,3.81797]
["bitfinex","ETHUSD",1729075991417,0.8282,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1729075993495,0.8282,2619.3,2619.1,3.81808]
["bitfinex","ETHUSD",1729075994510,0.8282,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1729075994709,0.8282,2619.3,2619.2,3.94817868]
["bitfinex","ETHUSD",1729075994905,0.7625,2619.5,2619.3,3.81773]
["bitfinex","ETHUSD",1729075996300,0.7625,2619.5,2619.2,3.81787]
["bitfinex","ETHUSD",1729075996495,0.7625,2619.5,2619.3,3.81774]
["bitfinex","ETHUSD",1729075997035,0.7625,2619.5,2619.3,3.81772]
["bitfinex","ETHUSD",1729075997243,0.7625,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1729075997794,0.7625,2619.7,2619.5,3.8175]
["bitfinex","ETHUSD",1729075997999,0.7625,2619.7,2619.5,3.81744]
["bitfinex","ETHUSD",1729075998422,0.7625,2619.7,2619.6,0.1297504]
["bitfinex","ETHUSD",1729075998965,0.19298419,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1729075999171,1.01398419,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1729075999377,4.01398419,2619.9,2619.8,0.12951132]
["bitfinex","ETHUSD",1729075999578,1.01398419,2619.9,2619.7,3.81715]
["bitfinex","ETHUSD",1729075999887,1.01398419,2619.9,2619.8,0.12951132]
["bitfinex","ETHUSD",1729076000230,1.01398419,2619.9,2619.6,3.81733]
["bitfinex","ETHUSD",1729076000430,1.01398419,2619.9,2619.8,0.12951132]
["bitfinex","ETHUSD",1729076000946,1.01398419,2619.9,2619.7,3.81721]
["bitfinex","ETHUSD",1729076001130,1.01398419,2619.9,2619.8,0.12951132]
["bitfinex","ETHUSD",1729076001567,0.821,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1729076001737,0.821,2619.9,2619.8,3.94659132]
["bitfinex","ETHUSD",1729076002547,50.0,2620.0,2619.8,0.12951132]
["bitfinex","ETHUSD",1729076002753,50.0,2620.0,2619.7,3.81715]
["bitfinex","ETHUSD",1729076003077,50.0,2620.0,2619.8,0.12951132]
["bitfinex","ETHUSD",1729076003570,50.0,2620.0,2619.9,0.12939179]
["bitfinex","ETHUSD",1729076003771,56.81679,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1729076003938,0.7561,2619.9,2619.7,0.12963086]
["bitfinex","ETHUSD",1729076004133,4.57305,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1729076004338,0.7561,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1729076004535,0.7561,2619.9,2619.5,3.81744]
["bitfinex","ETHUSD",1729076004730,0.7561,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1729076004937,0.7561,2619.9,2619.8,0.12930259]
["bitfinex","ETHUSD",1729076005204,0.7561,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1729076005472,0.7561,2619.9,2619.8,0.12930259]
["bitfinex","ETHUSD",1729076005911,0.7561,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1729076006111,3.7561,2619.9,2619.5,3.81743]
["bitfinex","ETHUSD",1729076006735,3.7561,2619.9,2619.6,0.12954167]
["bitfinex","ETHUSD",1729076008478,3.7561,2619.9,2619.6,3.94684167]
["bitfinex","ETHUSD",1729076008867,3.7561,2619.9,2619.7,3.81715]
["bitfinex","ETHUSD",1729076009182,3.7561,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1729076009183,3.0,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1729076009384,3.0,2619.9,2619.8,3.94638259]
["bitfinex","ETHUSD",1729076009745,3.0,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1729076010068,3.0,2619.9,2619.8,3.94638259]
["bitfinex","ETHUSD",1729076011082,3.0,2619.9,2619.8,0.12930259]
["bitfinex","ETHUSD",1729076011502,3.0,2619.9,2619.7,3.81721]
["bitfinex","ETHUSD",1729076011789,3.0,2619.9,2619.8,0.12930259]
["bitfinex","ETHUSD",1729076011953,3.0,2619.9,2619.7,3.81721]
["bitfinex","ETHUSD",1729076012282,3.0,2619.9,2619.8,0.12930259]
["bitfinex","ETHUSD",1729076012646,3.0,2619.9,2619.7,3.81721]
["bitfinex","ETHUSD",1729076012848,3.0,2619.9,2619.8,0.12930259]
["bitfinex","ETHUSD",1729076013156,3.0,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1729076013356,3.0,2619.9,2619.7,0.12942212]
["bitfinex","ETHUSD",1729076013762,3.0,2619.9,2619.7,3.94663212]
["bitfinex","ETHUSD",1729076014601,3.0,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1729076014789,3.0,2619.9,2619.8,0.12930259]
["bitfinex","ETHUSD",1729076014962,3.0,2619.9,2619.6,3.81723]
["bitfinex","ETHUSD",1729076014963,3.0,2619.9,2619.7,3.8172]
["bitfinex","ETHUSD",1729076015162,3.0,2619.9,2619.8,0.12930259]
["bitfinex","ETHUSD",1729076015363,3.0,2619.9,2619.7,3.8172]
["bitfinex","ETHUSD",1729076015686,3.0,2619.9,2619.8,0.12930259]
["bitfinex","ETHUSD",1729076016375,3.0,2619.9,2619.7,3.8172]
["bitfinex","ETHUSD",1729076016571,3.0,2619.9,2619.8,0.12930259]
["bitfinex","ETHUSD",1729076016776,3.0,2619.9,2619.7,3.8172]
["bitfinex","ETHUSD",1729076017000,3.0,2619.9,2619.8,0.12930259]
["bitfinex","ETHUSD",1729076017169,3.0,2619.9,2619.7,3.8172]
["bitfinex","ETHUSD",1729076017377,3.0,2619.9,2619.8,0.12930259]
["bitfinex","ETHUSD",1729076017564,3.0,2619.9,2619.7,3.8172]
["bitfinex","ETHUSD",1729076017912,3.0,2619.9,2619.8,0.12930259]
["bitfinex","ETHUSD",1729076018270,3.0,2619.9,2619.7,3.8172]
["bitfinex","ETHUSD",1729076018509,3.0,2619.9,2619.8,0.12930259]
["bitfinex","ETHUSD",1729076019023,3.0,2619.9,2619.8,0.12935559]
["bitfinex","ETHUSD",1729076019169,3.0,2619.9,2619.7,3.8172]
["bitfinex","ETHUSD",1729076019369,3.0,2619.9,2619.8,0.12935559]
["bitfinex","ETHUSD",1729076019618,3.0,2619.9,2619.7,3.8172]
["bitfinex","ETHUSD",1729076019820,3.0,2619.9,2619.8,0.12935559]
["bitfinex","ETHUSD",1729076019978,3.0,2619.9,2619.8,3.94643559]
["bitfinex","ETHUSD",1729076020184,50.0,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1729076020519,50.0,2620.0,2619.9,7.36227594]
["bitfinex","ETHUSD",1729076021922,50.0,2620.0,2619.9,3.94616606]
["bitfinex","ETHUSD",1729076022230,50.0,2620.0,2619.9,7.36227594]
["bitfinex","ETHUSD",1729076024631,50.0,2620.0,2619.9,7.78657594]
["bitfinex","ETHUSD",1729076024795,50.0,2620.0,2619.9,8.94694153]
["bitfinex","ETHUSD",1729076029208,50.0,2620.0,2619.9,5.53083165]
["bitfinex","ETHUSD",1729076029549,50.0,2620.0,2619.9,3.94616606]
["bitfinex","ETHUSD",1729076035927,50.0,2620.0,2619.9,5.62675737]
["bitfinex","ETHUSD",1729076039430,50.0,2620.0,2619.9,7.73164868]
["bitfinex","ETHUSD",1729076042175,48.0916,2620.0,2619.9,7.73164868]
["bitfinex","ETHUSD",1729076042340,40.458,2620.0,2619.9,7.73164868]
["bitfinex","ETHUSD",1729076042521,40.458,2620.0,2619.9,8.88852155]
["bitfinex","ETHUSD",1729076043328,40.458,2620.0,2619.9,10.887617]
["bitfinex","ETHUSD",1729076043846,40.458,2620.0,2619.9,10.93828477]
["bitfinex","ETHUSD",1729076044721,36.6412,2620.0,2619.9,14.90013516]
["bitfinex","ETHUSD",1729076045148,36.6412,2620.0,2619.9,12.90103971]
["bitfinex","ETHUSD",1729076045454,36.6412,2620.0,2619.9,14.49934207]
["bitfinex","ETHUSD",1729076047263,36.6412,2620.0,2619.9,14.09928964]
["bitfinex","ETHUSD",1729076047470,28.93162679,2620.0,2619.9,14.09928964]
["bitfinex","ETHUSD",1729076047770,28.93162679,2620.0,2619.9,12.90103971]
["bitfinex","ETHUSD",1729076047966,28.93162679,2620.0,2619.9,14.49934207]
["bitfinex","ETHUSD",1729076048175,28.93162679,2620.0,2619.9,12.90103971]
["bitfinex","ETHUSD",1729076048336,28.93162679,2620.0,2619.9,14.09903976]
["bitfinex","ETHUSD",1729076050433,28.93162679,2620.0,2619.9,8.93918932]
["bitfinex","ETHUSD",1729076051567,28.93162679,2620.0,2619.9,12.35103971]
["bitfinex","ETHUSD",1729076051869,21.22205358,2620.0,2619.9,12.35103971]
["bitfinex","ETHUSD",1729076052273,11.68005358,2620.0,2619.9,15.91103971]
["bitfinex","ETHUSD",1729076052475,11.68005358,2620.0,2619.9,17.90952969]
["bitfinex","ETHUSD",1729076053036,8.88645291,2620.0,2619.9,17.90952969]
["bitfinex","ETHUSD",1729076053249,8.09e-06,2620.0,2619.9,17.90952969]
["bitfinex","ETHUSD",1729076053475,8.09e-06,2620.0,2619.9,15.91103971]
["bitfinex","ETHUSD",1729076053976,8.09e-06,2620.0,2619.9,17.90669113]
["bitfinex","ETHUSD",1729076054551,0.7619,2621.0,2620.4,0.4243]
["bitfinex","ETHUSD",1729076054747,0.7619,2621.0,2620.9,3.41185039]
["bitfinex","ETHUSD",1729076055278,0.87310788,2621.4,2621.0,3.8152]
["bitfinex","ETHUSD",1729076055543,0.8067,2621.4,2621.3,3.41185039]
["bitfinex","ETHUSD",1729076055848,0.8067,2621.4,2621.3,3.5383974]
["bitfinex","ETHUSD",1729076056391,0.8067,2621.4,2621.3,7.3532974]
["bitfinex","ETHUSD",1729076057051,0.7959,2621.8,2621.4,3.81467]
["bitfinex","ETHUSD",1729076057298,1.556879,2621.8,2621.4,3.81467]
["bitfinex","ETHUSD",1729076057592,1.556879,2621.8,2621.5,0.12622551]
["bitfinex","ETHUSD",1729076057796,1.556879,2621.8,2621.5,3.94082551]
["bitfinex","ETHUSD",1729076058010,1.556879,2621.8,2621.5,0.12622551]
["bitfinex","ETHUSD",1729076058368,1.556879,2621.8,2621.4,3.81469]
["bitfinex","ETHUSD",1729076059166,1.556879,2621.8,2621.6,0.12610614]
["bitfinex","ETHUSD",1729076059354,1.556879,2621.8,2621.5,0.12622551]
["bitfinex","ETHUSD",1729076059554,1.556879,2621.8,2621.7,0.12598677]
["bitfinex","ETHUSD",1729076059754,1.556879,2621.8,2621.6,0.12610614]
["bitfinex","ETHUSD",1729076059988,1.556879,2621.8,2621.7,0.12598677]
["bitfinex","ETHUSD",1729076060385,1.556879,2621.8,2621.3,3.41185039]
["bitfinex","ETHUSD",1729076060386,1.556879,2621.8,2621.3,7.22674039]
["bitfinex","ETHUSD",1729076060586,1.556879,2621.8,2621.7,0.12598677]
["bitfinex","ETHUSD",1729076060791,1.556879,2621.8,2621.3,11.04156039]
["bitfinex","ETHUSD",1729076060956,1.556879,2621.8,2621.7,0.12598677]
["bitfinex","ETHUSD",1729076061157,1.556879,2621.8,2621.5,3.41185039]
["bitfinex","ETHUSD",1729076061352,0.7959,2621.8,2621.7,0.12598677]
["bitfinex","ETHUSD",1729076061600,0.7959,2621.8,2621.6,0.12610614]
["bitfinex","ETHUSD",1729076061817,0.7959,2621.8,2621.7,0.12583459]
["bitfinex","ETHUSD",1729076062166,0.7959,2621.8,2621.5,7.22639039]
["bitfinex","ETHUSD",1729076062479,0.7959,2621.8,2621.6,0.12595396]
["bitfinex","ETHUSD",1729076064569,0.7959,2621.8,2621.3,7.22664039]
["bitfinex","ETHUSD",1729076064570,0.7959,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1729076064759,0.7959,2621.8,2621.7,0.12583459]
["bitfinex","ETHUSD",1729076065303,0.7959,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1729076065597,0.7959,2621.8,2621.7,0.12583459]
["bitfinex","ETHUSD",1729076065780,0.7959,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1729076065983,0.7959,2621.8,2621.7,0.12583459]
["bitfinex","ETHUSD",1729076066157,0.7959,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1729076066357,0.7959,2621.8,2621.7,0.12583459]
["bitfinex","ETHUSD",1729076066670,0.8253,2621.6,2621.1,7.22702039]
["bitfinex","ETHUSD",1729076066903,0.8253,2621.6,2621.1,3.41185039]
["bitfinex","ETHUSD",1729076067103,0.8253,2621.6,2621.1,7.22702039]
["bitfinex","ETHUSD",1729076067471,4.63977,2621.6,2621.0,3.81521]
["bitfinex","ETHUSD",1729076067790,0.8253,2621.6,2620.9,3.41185039]
["bitfinex","ETHUSD",1729076067977,0.8313,2621.5,2620.9,3.41185039]
["bitfinex","ETHUSD",1729076069011,0.8313,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1729076070294,0.8313,2621.5,2621.1,0.12633255]
["bitfinex","ETHUSD",1729076071528,0.8313,2621.5,2621.1,3.53818294]
["bitfinex","ETHUSD",1729076071682,0.8313,2621.5,2621.1,7.35335294]
["bitfinex","ETHUSD",1729076072026,0.8313,2621.5,2621.2,3.81502]
["bitfinex","ETHUSD",1729076072333,0.8313,2621.5,2621.2,3.94123314]
["bitfinex","ETHUSD",1729076074018,0.8313,2621.5,2621.2,0.12621314]
["bitfinex","ETHUSD",1729076083260,0.7582,2621.3,2621.2,0.12621314]
["bitfinex","ETHUSD",1729076083646,0.7582,2621.3,2620.9,3.81537]
["bitfinex","ETHUSD",1729076083851,0.7582,2621.3,2621.0,0.12654127]
["bitfinex","ETHUSD",1729076085029,0.7582,2621.3,2621.0,3.94184127]
["bitfinex","ETHUSD",1729076089937,0.7582,2621.3,2621.2,1.67880614]
["bitfinex","ETHUSD",1729076090364,0.7582,2621.3,2621.2,1.80514498]
["bitfinex","ETHUSD",1729076103863,4.5731,2621.3,2621.2,1.80514498]
["bitfinex","ETHUSD",1729076104065,5.411872,2621.3,2621.2,1.80514498]
["bitfinex","ETHUSD",1729076104249,1.596972,2621.3,2621.2,1.80514498]
["bitfinex","ETHUSD",1729076104464,0.7582,2621.3,2621.2,1.80514498]
["bitfinex","ETHUSD",1729076109178,0.7843,2621.7,2621.2,2.22944498]
["bitfinex","ETHUSD",1729076109375,0.7775,2622.0,2621.6,7.17207228]
["bitfinex","ETHUSD",1729076109557,0.7775,2622.0,2621.9,1.67880614]
["bitfinex","ETHUSD",1729076109754,0.7775,2622.3,2621.9,1.67880614]
["bitfinex","ETHUSD",1729076109953,0.7775,2622.3,2622.2,1.67880614]
["bitfinex","ETHUSD",1729076110355,4.59094,2622.3,2622.2,0.12080284]
["bitfinex","ETHUSD",1729076110598,0.7775,2622.3,2622.2,1.79960898]
["bitfinex","ETHUSD",1729076110959,4.59094,2622.3,2622.2,1.79960898]
["bitfinex","ETHUSD",1729076111478,4.59094,2622.3,2622.2,0.12080284]
["bitfinex","ETHUSD",1729076112049,4.59094,2622.3,2622.2,1.79960898]
["bitfinex","ETHUSD",1729076112529,4.59094,2622.3,2622.2,0.12080284]
["bitfinex","ETHUSD",1729076112734,4.59094,2622.3,2621.4,1.39144959]
["bitfinex","ETHUSD",1729076112735,0.7787,2621.9,2621.4,1.39144959]
["bitfinex","ETHUSD",1729076112940,4.59274,2621.9,2621.6,1.67880614]
["bitfinex","ETHUSD",1729076113296,0.7787,2621.9,2621.8,1.67880614]
["bitfinex","ETHUSD",1729076113603,0.7521,2622.2,2621.8,1.67880614]
["bitfinex","ETHUSD",1729076113921,0.7521,2622.0,2621.8,1.67880614]
["bitfinex","ETHUSD",1729076114229,0.7521,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1729076114230,4.56607,2622.0,2621.9,1.67880614]
["bitfinex","ETHUSD",1729076114993,0.7521,2622.0,2621.9,1.67880614]
["bitfinex","ETHUSD",1729076115422,0.7521,2622.0,2621.9,1.79996697]
["bitfinex","ETHUSD",1729076115895,0.7521,2622.0,2621.9,0.12116083]
["bitfinex","ETHUSD",1729076116095,0.7521,2622.0,2621.7,1.67880614]
["bitfinex","ETHUSD",1729076116340,0.7521,2622.0,2621.9,0.12116083]
["bitfinex","ETHUSD",1729076116499,0.7521,2622.0,2621.7,1.67880614]
["bitfinex","ETHUSD",1729076116699,4.56598,2622.0,2621.9,0.12116083]
["bitfinex","ETHUSD",1729076116891,4.56598,2622.0,2621.6,5.49325614]
["bitfinex","ETHUSD",1729076117091,4.56598,2622.0,2621.9,0.12116083]
["bitfinex","ETHUSD",1729076117333,3.8142,2621.8,2621.1,1.19941522]
["bitfinex","ETHUSD",1729076117645,0.7974,2621.9,2621.7,5.49311614]
["bitfinex","ETHUSD",1729076117798,0.7974,2622.0,2621.6,3.81438]
["bitfinex","ETHUSD",1729076118743,4.61128,2622.0,2621.6,5.49318614]
["bitfinex","ETHUSD",1729076127152,0.7974,2622.0,2621.6,5.49318614]
["bitfinex","ETHUSD",1729076127334,0.7974,2622.0,2621.6,9.30754614]
["bitfinex","ETHUSD",1729076127542,0.7974,2622.0,2621.7,1.67880614]
["bitfinex","ETHUSD",1729076128458,0.7974,2622.0,2621.7,5.49299614]
["bitfinex","ETHUSD",1729076129436,0.7974,2622.0,2621.7,3.81419]
["bitfinex","ETHUSD",1729076129774,0.7974,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1729076130063,0.7974,2622.0,2621.9,5.49282614]
["bitfinex","ETHUSD",1729076130432,0.7974,2622.0,2621.9,3.93509813]
["bitfinex","ETHUSD",1729076131030,13.23271376,2622.5,2621.9,3.93509813]
["bitfinex","ETHUSD",1729076131031,0.7874,2622.2,2622.0,3.81381]
["bitfinex","ETHUSD",1729076131327,0.7874,2622.2,2622.1,0.12083946]
["bitfinex","ETHUSD",1729076131533,0.7874,2622.2,2621.9,5.49281614]
["bitfinex","ETHUSD",1729076131778,0.7874,2622.2,2622.1,0.12083946]
["bitfinex","ETHUSD",1729076132270,0.7874,2622.2,2621.9,6.50832815]
["bitfinex","ETHUSD",1729076132486,0.7874,2622.2,2622.1,0.12083946]
["bitfinex","ETHUSD",1729076132773,0.7874,2622.2,2622.0,1.67880614]
["bitfinex","ETHUSD",1729076132774,0.7874,2622.2,2622.0,1.79976493]
["bitfinex","ETHUSD",1729076132942,0.7874,2622.2,2622.1,0.12083946]
["bitfinex","ETHUSD",1729076135587,4.60099,2622.2,2622.1,0.12083946]
["bitfinex","ETHUSD",1729076136094,0.7874,2622.2,2622.1,0.12083946]
["bitfinex","ETHUSD",1729076137988,0.7874,2622.2,2622.1,1.7996456]
["bitfinex","ETHUSD",1729076138198,3.8198,2622.4,2622.1,2.38024436]
["bitfinex","ETHUSD",1729076138398,0.8198,2622.4,2622.2,5.49232614]
["bitfinex","ETHUSD",1729076138601,3.81287,2622.7,2622.2,5.49232614]
["bitfinex","ETHUSD",1729076138602,0.8198,2622.7,2622.3,5.49224614]
["bitfinex","ETHUSD",1729076138768,0.8198,2622.7,2622.3,3.93376304]
["bitfinex","ETHUSD",1729076138769,3.0,2622.6,2622.3,3.93376304]
["bitfinex","ETHUSD",1729076139094,3.0,2622.6,2622.3,5.61256918]
["bitfinex","ETHUSD",1729076139244,3.0,2622.6,2622.3,3.93376304]
["bitfinex","ETHUSD",1729076139444,3.0,2622.6,2622.3,1.79912918]
["bitfinex","ETHUSD",1729076139697,3.0,2622.6,2622.3,5.61254918]
["bitfinex","ETHUSD",1729076139991,3.0,2622.6,2622.3,0.12032304]
["bitfinex","ETHUSD",1729076140497,3.0,2622.6,2622.4,0.12020374]
["bitfinex","ETHUSD",1729076140795,6.81303,2622.6,2622.4,0.12020374]
["bitfinex","ETHUSD",1729076141001,6.81315,2622.5,2622.4,0.12020374]
["bitfinex","ETHUSD",1729076141294,3.0,2622.5,2622.4,0.12020374]
["bitfinex","ETHUSD",1729076141499,4.67880614,2622.5,2621.9,6.10436359]
["bitfinex","ETHUSD",1729076141680,3.81346,2622.3,2621.9,5.68017359]
["bitfinex","ETHUSD",1729076141854,3.81346,2622.3,2621.9,1.86615359]
["bitfinex","ETHUSD",1729076142069,4.63514,2622.4,2622.0,1.67880614]
["bitfinex","ETHUSD",1729076142261,8.44855,2622.4,2622.0,1.67880614]
["bitfinex","ETHUSD",1729076142669,4.63511,2622.4,2622.0,1.67880614]
["bitfinex","ETHUSD",1729076142994,4.6351,2622.4,2622.0,1.67880614]
["bitfinex","ETHUSD",1729076143674,0.8217,2622.4,2622.2,1.67880614]
["bitfinex","ETHUSD",1729076143881,0.8217,2622.4,2621.9,3.81392]
["bitfinex","ETHUSD",1729076144085,0.8217,2622.4,2622.1,5.49247614]
["bitfinex","ETHUSD",1729076145098,4.63507,2622.4,2622.0,1.67880614]
["bitfinex","ETHUSD",1729076145310,4.63507,2622.4,2622.2,0.12044235]
["bitfinex","ETHUSD",1729076145508,4.63507,2622.4,2622.1,1.67880614]
["bitfinex","ETHUSD",1729076145668,0.8217,2622.4,2622.3,0.12032304]
["bitfinex","ETHUSD",1729076146001,0.8217,2622.4,2622.1,5.49250614]
["bitfinex","ETHUSD",1729076146171,0.8217,2622.4,2622.3,0.12032304]
["bitfinex","ETHUSD",1729076146376,0.8217,2622.4,2622.2,5.61281849]
["bitfinex","ETHUSD",1729076146557,0.8217,2622.4,2622.3,0.12032304]
["bitfinex","ETHUSD",1729076146757,0.8217,2622.4,2622.1,5.49249614]
["bitfinex","ETHUSD",1729076147074,0.8217,2622.4,2622.2,0.12044235]
["bitfinex","ETHUSD",1729076149501,0.8217,2622.4,2622.2,1.79924849]
["bitfinex","ETHUSD",1729076149725,0.8317,2622.6,2622.2,1.79924849]
["bitfinex","ETHUSD",1729076149933,3.0,2622.5,2622.2,1.79924849]
["bitfinex","ETHUSD",1729076150315,6.81318,2622.5,2622.2,1.79924849]
["bitfinex","ETHUSD",1729076150827,6.81318,2622.5,2622.2,0.12044235]
["bitfinex","ETHUSD",1729076152723,3.81297,2622.7,2622.3,0.4243]
["bitfinex","ETHUSD",1729076152901,6.81303,2622.6,2622.3,0.12032304]
["bitfinex","ETHUSD",1729076153225,6.81303,2622.6,2622.1,5.91675614]
["bitfinex","ETHUSD",1729076153467,6.81303,2622.6,2622.4,0.12020374]
["bitfinex","ETHUSD",1729076153726,6.81303,2622.6,2622.1,5.91675614]
["bitfinex","ETHUSD",1729076153727,6.81303,2622.6,2622.5,0.12008445]
["bitfinex","ETHUSD",1729076153927,6.81303,2622.6,2622.1,5.91672614]
["bitfinex","ETHUSD",1729076154084,6.81303,2622.6,2622.5,0.12001171]
["bitfinex","ETHUSD",1729076154429,6.81303,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1729076154636,3.0,2622.6,2622.5,0.12001171]
["bitfinex","ETHUSD",1729076154789,3.7953,2622.7,2622.4,3.8133]
["bitfinex","ETHUSD",1729076154984,4.60823,2622.7,2622.5,0.12001171]
["bitfinex","ETHUSD",1729076155288,4.60823,2622.7,2622.2,5.49232614]
["bitfinex","ETHUSD",1729076155289,3.0,2622.6,2622.2,5.49232614]
["bitfinex","ETHUSD",1729076155484,3.0,2622.6,2622.3,0.58894467]
["bitfinex","ETHUSD",1729076156109,3.0,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1729076156304,3.81304,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1729076156504,4.60816,2622.7,2622.2,7.62697]
["bitfinex","ETHUSD",1729076156704,3.0,2622.6,2622.2,5.49225614]
["bitfinex","ETHUSD",1729076157138,3.0,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1729076157347,3.0,2622.6,2622.2,5.49232614]
["bitfinex","ETHUSD",1729076158347,0.7953,2622.7,2622.3,5.49214614]
["bitfinex","ETHUSD",1729076159048,0.7953,2622.7,2622.4,3.81323]
["bitfinex","ETHUSD",1729076159446,3.0,2622.8,2622.4,3.81323]
["bitfinex","ETHUSD",1729076160448,3.0,2622.8,2622.5,0.12001171]
["bitfinex","ETHUSD",1729076160449,3.81272,2622.8,2622.5,0.12001171]
["bitfinex","ETHUSD",1729076160653,3.81272,2622.8,2622.5,0.54431171]
["bitfinex","ETHUSD",1729076162361,3.81293,2622.7,2622.5,0.12001171]
["bitfinex","ETHUSD",1729076162536,3.81293,2622.7,2622.3,4.23772]
["bitfinex","ETHUSD",1729076162734,3.81293,2622.7,2622.6,0.11989243]
["bitfinex","ETHUSD",1729076162943,10.25273365,2622.9,2622.3,4.23772]
["bitfinex","ETHUSD",1729076163252,10.25273365,2622.9,2622.6,0.11989243]
["bitfinex","ETHUSD",1729076163253,3.81271,2622.8,2622.6,0.11989243]
["bitfinex","ETHUSD",1729076163470,3.81271,2622.8,2622.3,5.91645614]
["bitfinex","ETHUSD",1729076163658,3.81271,2622.8,2622.7,0.11977316]
["bitfinex","ETHUSD",1729076163659,6.81271,2622.8,2622.7,0.11977316]
["bitfinex","ETHUSD",1729076163834,6.81271,2622.8,2622.3,5.91645614]
["bitfinex","ETHUSD",1729076163835,6.81271,2622.8,2622.3,4.23765]
["bitfinex","ETHUSD",1729076164030,6.81271,2622.8,2622.7,0.11977316]
["bitfinex","ETHUSD",1729076164235,3.81288,2622.7,2622.3,4.23765]
["bitfinex","ETHUSD",1729076164649,3.81288,2622.7,2622.3,0.4243]
["bitfinex","ETHUSD",1729076165604,3.06637249,2622.8,2622.3,5.91652614]
["bitfinex","ETHUSD",1729076165737,3.0,2622.8,2622.4,4.40490261]
["bitfinex","ETHUSD",1729076166062,8.4309,2622.9,2622.4,6.08370875]
["bitfinex","ETHUSD",1729076166260,4.6182,2622.9,2622.4,4.40490261]
["bitfinex","ETHUSD",1729076166627,0.8056,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1729076166834,3.8056,2622.9,2622.6,0.98967888]
["bitfinex","ETHUSD",1729076167572,7.61818,2622.9,2622.6,0.98967888]
["bitfinex","ETHUSD",1729076167770,7.61818,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1729076168171,0.8056,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1729076168546,0.8056,2622.9,2622.4,6.08370875]
["bitfinex","ETHUSD",1729076168730,4.61818,2622.9,2622.4,6.08370875]
["bitfinex","ETHUSD",1729076168937,4.61818,2622.9,2622.4,4.40488261]
["bitfinex","ETHUSD",1729076169137,4.61818,2622.9,2622.5,0.65079887]
["bitfinex","ETHUSD",1729076170045,4.61818,2622.9,2622.5,4.46393887]
["bitfinex","ETHUSD",1729076170238,5.49158614,2622.8,2622.3,0.4243]
["bitfinex","ETHUSD",1729076170464,3.81278,2622.8,2622.3,0.4243]
["bitfinex","ETHUSD",1729076170875,3.81286,2622.7,2622.3,0.4243]
["bitfinex","ETHUSD",1729076171379,4.61671,2622.6,2622.2,3.81347]
["bitfinex","ETHUSD",1729076171889,5.49212614,2622.4,2622.0,0.4243]
["bitfinex","ETHUSD",1729076172089,3.81331,2622.4,2622.0,3.81374]
["bitfinex","ETHUSD",1729076172383,0.7765,2622.3,2622.0,0.97309861]
["bitfinex","ETHUSD",1729076172741,0.7765,2622.3,2622.0,4.78696861]
["bitfinex","ETHUSD",1729076172977,0.7765,2622.3,2622.0,6.46577475]
["bitfinex","ETHUSD",1729076173280,0.7765,2622.3,2622.0,0.97309861]
["bitfinex","ETHUSD",1729076173685,0.7765,2622.3,2622.1,5.49246614]
["bitfinex","ETHUSD",1729076173843,0.7765,2622.3,2622.1,10.33407562]
["bitfinex","ETHUSD",1729076174050,0.7765,2622.3,2622.1,10.33406562]
["bitfinex","ETHUSD",1729076174342,0.7765,2622.3,2622.1,6.52040562]
["bitfinex","ETHUSD",1729076174541,0.7765,2622.3,2622.1,4.84159948]
["bitfinex","ETHUSD",1729076175395,0.7765,2622.3,2622.2,0.11630047]
["bitfinex","ETHUSD",1729076178555,0.7765,2622.3,2621.9,5.49272614]
["bitfinex","ETHUSD",1729076178779,0.7765,2622.3,2622.0,1.67880614]
["bitfinex","ETHUSD",1729076179151,0.7765,2622.3,2622.1,3.93014963]
["bitfinex","ETHUSD",1729076180063,0.7765,2622.3,2622.1,3.93009963]
["bitfinex","ETHUSD",1729076180269,0.811,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1729076180591,0.811,2622.5,2622.3,0.116201]
["bitfinex","ETHUSD",1729076180796,0.811,2622.5,2622.3,3.81344]
["bitfinex","ETHUSD",1729076181105,4.67880614,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1729076181106,4.62388,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1729076181263,0.811,2622.7,2622.4,0.1160817]
["bitfinex","ETHUSD",1729076181463,2.48980614,2622.7,2622.4,0.1160817]
["bitfinex","ETHUSD",1729076182009,0.811,2622.7,2622.4,0.1160817]
["bitfinex","ETHUSD",1729076182507,2.48980614,2622.7,2622.4,0.1160817]
["bitfinex","ETHUSD",1729076182705,0.811,2622.7,2622.4,0.1160817]
["bitfinex","ETHUSD",1729076183312,6.30269614,2622.7,2622.4,0.1160817]
["bitfinex","ETHUSD",1729076183812,4.62389,2622.7,2622.4,0.1160817]
["bitfinex","ETHUSD",1729076184367,3.81302,2622.6,2622.4,0.1160817]
["bitfinex","ETHUSD",1729076184686,5.49182614,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1729076185002,6.30273614,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1729076185376,6.30273614,2622.7,2622.3,0.11616463]
["bitfinex","ETHUSD",1729076185579,6.30273614,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1729076185912,6.30273614,2622.7,2622.4,0.11604533]
["bitfinex","ETHUSD",1729076186079,3.81302,2622.6,2622.3,0.11616463]
["bitfinex","ETHUSD",1729076186271,3.81302,2622.6,2622.5,0.11592604]
["bitfinex","ETHUSD",1729076186622,3.81302,2622.6,2622.4,0.11604533]
["bitfinex","ETHUSD",1729076186913,7.68059793,2622.7,2622.5,0.11592604]
["bitfinex","ETHUSD",1729076187208,7.68059793,2622.7,2622.2,7.62702]
["bitfinex","ETHUSD",1729076187426,9.36905132,2622.7,2622.6,0.11580676]
["bitfinex","ETHUSD",1729076187625,3.811,2622.7,2622.4,3.81328]
["bitfinex","ETHUSD",1729076187925,9.30267614,2622.7,2622.6,0.11580676]
["bitfinex","ETHUSD",1729076188088,10.62084387,2622.7,2622.6,0.11580676]
["bitfinex","ETHUSD",1729076188622,10.62084387,2622.7,2622.3,3.81336]
["bitfinex","ETHUSD",1729076188924,9.30266614,2622.7,2622.6,0.11580676]
["bitfinex","ETHUSD",1729076189126,5.48980614,2622.7,2622.3,3.81336]
["bitfinex","ETHUSD",1729076189423,9.30266614,2622.7,2622.3,3.81336]
["bitfinex","ETHUSD",1729076189624,7.62386,2622.7,2622.4,0.11604533]
["bitfinex","ETHUSD",1729076189827,9.30266614,2622.7,2622.4,0.11604533]
["bitfinex","ETHUSD",1729076189986,9.30266614,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1729076190185,9.30266614,2622.7,2622.5,0.11592604]
["bitfinex","ETHUSD",1729076190410,10.62086287,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1729076190611,9.30268614,2622.7,2622.6,0.11580676]
["bitfinex","ETHUSD",1729076190797,9.30268614,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1729076190798,7.62388,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1729076191047,7.62388,2622.7,2622.6,0.11580676]
["bitfinex","ETHUSD",1729076191215,7.62388,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1729076191389,7.62388,2622.7,2622.6,0.11580676]
["bitfinex","ETHUSD",1729076191585,8.94205873,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1729076191882,8.94205873,2622.7,2622.6,0.11580676]
["bitfinex","ETHUSD",1729076191883,9.30268614,2622.7,2622.6,0.11580676]
["bitfinex","ETHUSD",1729076192202,0.7956,2622.4,2622.1,5.49251614]
["bitfinex","ETHUSD",1729076192406,0.7956,2622.4,2622.1,3.81371]
["bitfinex","ETHUSD",1729076192737,3.7956,2622.4,2622.1,3.81371]
["bitfinex","ETHUSD",1729076195838,7.60898,2622.4,2621.9,8.05219]
["bitfinex","ETHUSD",1729076196034,7.60898,2622.4,2621.9,9.73099614]
["bitfinex","ETHUSD",1729076196412,7.60898,2622.4,2621.9,5.91703614]
["bitfinex","ETHUSD",1729076196744,7.60898,2622.4,2621.9,4.23823]
["bitfinex","ETHUSD",1729076197059,7.60898,2622.4,2622.0,3.81384]
["bitfinex","ETHUSD",1729076197751,7.60898,2622.4,2621.9,4.23824]
["bitfinex","ETHUSD",1729076198320,9.28778614,2622.4,2621.9,4.23824]
["bitfinex","ETHUSD",1729076198522,3.81345,2622.3,2621.9,4.23824]
["bitfinex","ETHUSD",1729076200427,3.81345,2622.3,2621.9,4.23832]
["bitfinex","ETHUSD",1729076200605,3.81345,2622.3,2621.9,0.4243]
["bitfinex","ETHUSD",1729076200805,3.81345,2622.3,2621.7,4.23853]
["bitfinex","ETHUSD",1729076200806,0.8301,2622.2,2621.7,4.23853]
["bitfinex","ETHUSD",1729076201036,4.64369,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1729076201246,4.64369,2622.2,2621.7,5.91735614]
["bitfinex","ETHUSD",1729076201446,4.64369,2622.2,2621.8,5.49296614]
["bitfinex","ETHUSD",1729076202150,4.64369,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1729076202752,4.64369,2622.2,2621.8,5.49296614]
["bitfinex","ETHUSD",1729076203253,8.45737,2622.2,2621.8,5.49296614]
["bitfinex","ETHUSD",1729076203448,4.64369,2622.2,2621.8,5.49296614]
["bitfinex","ETHUSD",1729076205233,4.64369,2622.2,2621.9,0.11665184]
["bitfinex","ETHUSD",1729076207523,8.45735,2622.2,2621.9,0.11665184]
["bitfinex","ETHUSD",1729076207737,7.64375,2622.2,2621.9,0.11665184]
["bitfinex","ETHUSD",1729076208267,7.64375,2622.2,2621.7,5.49305614]
["bitfinex","ETHUSD",1729076208413,7.64375,2622.2,2622.0,0.11653251]
["bitfinex","ETHUSD",1729076208609,11.45745,2622.2,2621.7,5.49305614]
["bitfinex","ETHUSD",1729076208815,11.45745,2622.2,2621.8,0.11677119]
["bitfinex","ETHUSD",1729076209014,11.45745,2622.2,2621.7,5.49305614]
["bitfinex","ETHUSD",1729076209251,11.45745,2622.2,2621.8,0.11677119]
["bitfinex","ETHUSD",1729076209448,11.45745,2622.2,2621.7,5.49305614]
["bitfinex","ETHUSD",1729076209652,11.45745,2622.2,2621.8,0.11677119]
["bitfinex","ETHUSD",1729076210064,11.45745,2622.2,2621.7,6.46622575]
["bitfinex","ETHUSD",1729076210267,11.45745,2622.2,2621.9,0.11665184]
["bitfinex","ETHUSD",1729076210476,11.45745,2622.2,2621.8,0.11677119]
["bitfinex","ETHUSD",1729076210624,11.45745,2622.2,2622.0,0.11653251]
["bitfinex","ETHUSD",1729076210825,11.45745,2622.2,2621.7,5.49305614]
["bitfinex","ETHUSD",1729076211063,11.45745,2622.2,2621.8,0.11677119]
["bitfinex","ETHUSD",1729076211242,3.81384,2622.1,2621.8,0.11677119]
["bitfinex","ETHUSD",1729076211626,3.81384,2622.1,2621.7,1.67880614]
["bitfinex","ETHUSD",1729076211953,3.81384,2622.1,2621.8,0.11677119]
["bitfinex","ETHUSD",1729076212345,3.81384,2622.1,2621.7,5.49311614]
["bitfinex","ETHUSD",1729076212680,3.81384,2622.1,2621.8,0.11678439]
["bitfinex","ETHUSD",1729076213035,3.81384,2622.1,2621.7,6.46629575]
["bitfinex","ETHUSD",1729076213248,3.81384,2622.1,2621.8,0.11678439]
["bitfinex","ETHUSD",1729076213461,3.81384,2622.1,2621.7,6.46629575]
["bitfinex","ETHUSD",1729076213642,3.81384,2622.1,2621.8,0.11678439]
["bitfinex","ETHUSD",1729076213853,3.81384,2622.1,2621.7,6.46629575]
["bitfinex","ETHUSD",1729076214054,3.81384,2622.1,2621.8,0.11678439]
["bitfinex","ETHUSD",1729076214261,3.81384,2622.1,2621.7,6.46629575]
["bitfinex","ETHUSD",1729076214458,3.81384,2622.1,2621.8,0.11678439]
["bitfinex","ETHUSD",1729076214648,3.81384,2622.1,2621.7,6.46629575]
["bitfinex","ETHUSD",1729076214978,3.81384,2622.1,2621.8,0.11678439]
["bitfinex","ETHUSD",1729076215484,3.81384,2622.1,2621.9,0.11666504]
["bitfinex","ETHUSD",1729076215839,3.81384,2622.1,2621.7,6.46629575]
["bitfinex","ETHUSD",1729076216061,3.81384,2622.1,2621.8,0.11678439]
["bitfinex","ETHUSD",1729076216374,3.81384,2622.1,2621.7,6.46629575]
["bitfinex","ETHUSD",1729076216576,3.81382,2622.1,2621.9,0.11666504]
["bitfinex","ETHUSD",1729076216872,3.81382,2622.1,2622.0,0.11654571]
["bitfinex","ETHUSD",1729076217241,3.81382,2622.1,2621.7,1.67880614]
["bitfinex","ETHUSD",1729076217443,3.81382,2622.1,2621.8,0.11678439]
["bitfinex","ETHUSD",1729076217661,3.81382,2622.1,2621.7,2.65964872]
["bitfinex","ETHUSD",1729076217867,7.62763,2622.1,2621.8,0.11678439]
["bitfinex","ETHUSD",1729076218268,3.81381,2622.1,2621.7,2.65964872]
["bitfinex","ETHUSD",1729076218482,7.62763,2622.1,2621.8,0.11678439]
["bitfinex","ETHUSD",1729076218878,7.62762,2622.1,2621.7,2.65964872]
["bitfinex","ETHUSD",1729076219067,3.81381,2622.1,2621.9,0.11666504]
["bitfinex","ETHUSD",1729076219667,3.81381,2622.1,2621.7,6.47388872]
["bitfinex","ETHUSD",1729076220059,3.81381,2622.1,2621.8,0.11678439]
["bitfinex","ETHUSD",1729076220382,3.81381,2622.1,2621.7,6.47388872]
["bitfinex","ETHUSD",1729076220546,3.81381,2622.1,2621.9,0.11666504]
["bitfinex","ETHUSD",1729076220746,3.81381,2622.1,2621.8,0.11678439]
["bitfinex","ETHUSD",1729076220946,3.81381,2622.1,2622.0,0.11654571]
["bitfinex","ETHUSD",1729076221147,3.81381,2622.1,2621.9,0.11666504]
["bitfinex","ETHUSD",1729076221485,3.81381,2622.1,2622.0,0.11654571]
["bitfinex","ETHUSD",1729076221861,3.81381,2622.1,2621.7,1.67880614]
["bitfinex","ETHUSD",1729076222072,3.81381,2622.1,2621.8,0.11678439]
["bitfinex","ETHUSD",1729076222590,3.81381,2622.1,2621.7,5.49310614]
["bitfinex","ETHUSD",1729076222753,3.81381,2622.1,2621.9,0.11665514]
["bitfinex","ETHUSD",1729076222953,3.81381,2622.1,2621.8,0.11677449]
["bitfinex","ETHUSD",1729076223184,3.81381,2622.1,2622.0,0.11653581]
["bitfinex","ETHUSD",1729076223387,3.81381,2622.1,2621.9,0.11665514]
["bitfinex","ETHUSD",1729076223697,3.81381,2622.1,2622.0,0.11653581]
["bitfinex","ETHUSD",1729076224087,3.81381,2622.1,2621.6,3.89072963]
["bitfinex","ETHUSD",1729076224088,3.81381,2622.1,2621.6,5.49325614]
["bitfinex","ETHUSD",1729076224396,3.81381,2622.1,2622.0,0.11653581]
["bitfinex","ETHUSD",1729076224596,3.81381,2622.1,2621.6,5.49325614]
["bitfinex","ETHUSD",1729076224912,3.81388,2622.0,2621.6,5.49325614]
["bitfinex","ETHUSD",1729076225218,3.81388,2622.0,2621.7,0.11689385]
["bitfinex","ETHUSD",1729076225773,7.6437,2622.2,2621.7,0.11689385]
["bitfinex","ETHUSD",1729076225979,3.81389,2622.0,2621.7,1.1094258]
["bitfinex","ETHUSD",1729076226193,3.8138,2622.1,2621.7,1.1094258]
["bitfinex","ETHUSD",1729076226678,0.8301,2622.2,2621.7,1.1094258]
["bitfinex","ETHUSD",1729076226904,3.81391,2622.0,2621.7,1.1094258]
["bitfinex","ETHUSD",1729076227573,3.81391,2622.0,2621.7,0.11689385]
["bitfinex","ETHUSD",1729076227779,3.81403,2621.9,2621.7,0.11689385]
["bitfinex","ETHUSD",1729076228072,0.8112,2621.8,2621.4,5.49354614]
["bitfinex","ETHUSD",1729076228277,0.8112,2621.8,2621.5,0.11715242]
["bitfinex","ETHUSD",1729076228476,0.8112,2621.8,2621.5,5.61055856]
["bitfinex","ETHUSD",1729076229197,0.8112,2621.8,2621.6,3.81445]
["bitfinex","ETHUSD",1729076229403,3.81389,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1729076229404,0.8112,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1729076229732,0.8112,2622.0,2621.7,0.11693351]
["bitfinex","ETHUSD",1729076230419,4.62514,2622.0,2621.7,0.11693351]
["bitfinex","ETHUSD",1729076230743,0.8112,2622.0,2621.7,0.11693351]
["bitfinex","ETHUSD",1729076231028,4.62514,2622.0,2621.7,0.11693351]
["bitfinex","ETHUSD",1729076232449,8.43913,2622.0,2621.7,0.11693351]
["bitfinex","ETHUSD",1729076232647,8.43913,2622.0,2621.5,5.56962849]
["bitfinex","ETHUSD",1729076232852,3.81406,2621.9,2621.5,5.56962849]
["bitfinex","ETHUSD",1729076233030,3.81406,2621.9,2621.5,6.84929782]
["bitfinex","ETHUSD",1729076233551,3.81406,2621.9,2621.5,5.17049168]
["bitfinex","ETHUSD",1729076233847,3.81406,2621.9,2621.5,6.84929782]
["bitfinex","ETHUSD",1729076235309,3.81406,2621.9,2621.6,0.11706611]
["bitfinex","ETHUSD",1729076236026,3.81417,2621.8,2621.6,0.11706611]
["bitfinex","ETHUSD",1729076237053,2.48460614,2621.7,2621.6,0.11706611]
["bitfinex","ETHUSD",1729076237356,3.81447,2621.6,2621.3,0.18948927]
["bitfinex","ETHUSD",1729076237548,3.81462,2621.5,2621.3,0.18948927]
["bitfinex","ETHUSD",1729076238156,1.67880614,2621.4,2621.3,0.18948927]
["bitfinex","ETHUSD",1729076238355,7.62932,2621.5,2621.3,0.18948927]
["bitfinex","ETHUSD",1729076238524,9.30812614,2621.5,2621.3,0.18948927]
["bitfinex","ETHUSD",1729076238727,3.81462,2621.5,2621.3,0.18948927]
["bitfinex","ETHUSD",1729076239459,5.49342614,2621.5,2621.3,0.18948927]
["bitfinex","ETHUSD",1729076240019,3.81462,2621.5,2621.3,0.18948927]
["bitfinex","ETHUSD",1729076240446,5.49342614,2621.5,2621.3,0.18948927]
["bitfinex","ETHUSD",1729076241964,3.81462,2621.5,2621.3,0.18948927]
["bitfinex","ETHUSD",1729076243846,6.26735614,2621.4,2621.3,0.18948927]
["bitfinex","ETHUSD",1729076244657,3.81491,2621.3,2620.8,0.4243]
["bitfinex","ETHUSD",1729076244862,3.81491,2621.3,2620.9,0.11790191]
["bitfinex","ETHUSD",1729076245421,6.26737614,2621.4,2620.9,0.11790191]
["bitfinex","ETHUSD",1729076245647,3.81494,2621.3,2620.9,0.11790191]
["bitfinex","ETHUSD",1729076246119,5.49374614,2621.3,2620.9,0.11790191]
["bitfinex","ETHUSD",1729076246321,1.67880614,2621.2,2620.9,0.11790191]
["bitfinex","ETHUSD",1729076246542,3.81527,2621.1,2620.9,0.11790191]
["bitfinex","ETHUSD",1729076246921,1.67880614,2621.2,2620.6,2.10310614]
["bitfinex","ETHUSD",1729076246922,5.49386614,2621.2,2620.6,2.10310614]
["bitfinex","ETHUSD",1729076247117,5.49386614,2621.2,2621.0,0.11778249]
["bitfinex","ETHUSD",1729076247322,1.67880614,2621.1,2620.6,0.4243]
["bitfinex","ETHUSD",1729076247569,5.49386614,2621.2,2621.1,0.11766307]
["bitfinex","ETHUSD",1729076247717,5.49386614,2621.2,2620.6,2.10310614]
["bitfinex","ETHUSD",1729076247918,3.81506,2621.2,2620.6,2.10310614]
["bitfinex","ETHUSD",1729076248235,1.67880614,2620.9,2620.7,0.11839543]
["bitfinex","ETHUSD",1729076248564,7.56608,2621.3,2620.8,0.4243]
["bitfinex","ETHUSD",1729076248861,3.81507,2621.2,2620.8,0.4243]
["bitfinex","ETHUSD",1729076249046,3.81507,2621.2,2620.9,0.11844095]
["bitfinex","ETHUSD",1729076250062,3.81507,2621.2,2620.8,0.4243]
["bitfinex","ETHUSD",1729076250272,3.81507,2621.2,2620.9,0.11448248]
["bitfinex","ETHUSD",1729076250433,3.81507,2621.2,2620.8,0.4243]
["bitfinex","ETHUSD",1729076250638,3.81507,2621.2,2620.9,0.11448248]
["bitfinex","ETHUSD",1729076250841,3.81507,2621.2,2620.8,0.4243]
["bitfinex","ETHUSD",1729076251133,3.81507,2621.2,2620.9,0.11449571]
["bitfinex","ETHUSD",1729076251359,3.81521,2621.1,2620.9,0.11449571]
["bitfinex","ETHUSD",1729076251530,3.81521,2621.1,2620.8,0.4243]
["bitfinex","ETHUSD",1729076251724,3.81521,2621.1,2620.8,0.63461061]
["bitfinex","ETHUSD",1729076251924,3.81521,2621.1,2620.9,0.11449571]
["bitfinex","ETHUSD",1729076252364,7.63047,2621.1,2620.8,0.63461061]
["bitfinex","ETHUSD",1729076252570,3.81521,2621.1,2620.8,0.63461061]
["bitfinex","ETHUSD",1729076252773,3.81521,2621.1,2620.9,0.11449571]
["bitfinex","ETHUSD",1729076253240,3.81533,2621.0,2620.8,0.63461061]
["bitfinex","ETHUSD",1729076253437,3.81533,2621.0,2620.9,0.11449571]
["bitfinex","ETHUSD",1729076253650,3.81533,2621.0,2620.8,0.63461061]
["bitfinex","ETHUSD",1729076253842,3.81533,2621.0,2620.9,0.11449571]
["bitfinex","ETHUSD",1729076254166,3.81533,2621.0,2620.8,0.63461061]
["bitfinex","ETHUSD",1729076254869,3.81533,2621.0,2620.9,0.11449571]
["bitfinex","ETHUSD",1729076255172,3.81522,2621.1,2620.8,0.63461061]
["bitfinex","ETHUSD",1729076255388,3.81497,2621.3,2621.0,1.67880614]
["bitfinex","ETHUSD",1729076255669,3.81497,2621.3,2621.1,0.11425025]
["bitfinex","ETHUSD",1729076255869,3.81497,2621.3,2620.9,1.67880614]
["bitfinex","ETHUSD",1729076256042,3.0,2621.3,2621.0,0.32467697]
["bitfinex","ETHUSD",1729076256247,3.81505,2621.2,2621.0,0.32467697]
["bitfinex","ETHUSD",1729076256451,3.81467,2621.5,2621.1,2.10310614]
["bitfinex","ETHUSD",1729076256653,3.81467,2621.5,2621.2,1.86922573]
["bitfinex","ETHUSD",1729076256827,3.81467,2621.5,2621.3,0.22935257]
["bitfinex","ETHUSD",1729076257034,3.81475,2621.4,2621.3,0.22935257]
["bitfinex","ETHUSD",1729076257275,3.81475,2621.4,2621.1,0.4243]
["bitfinex","ETHUSD",1729076257831,3.81475,2621.4,2621.1,2.10310614]
["bitfinex","ETHUSD",1729076258030,3.81475,2621.4,2621.1,0.4243]
["bitfinex","ETHUSD",1729076260972,5.49338614,2621.6,2621.1,0.4243]
["bitfinex","ETHUSD",1729076261179,5.49383614,2621.3,2621.2,0.11401836]
["bitfinex","ETHUSD",1729076261677,3.81579,2620.7,2620.5,0.4243]
["bitfinex","ETHUSD",1729076261829,3.81579,2620.7,2620.6,0.11473496]
["bitfinex","ETHUSD",1729076262228,3.81558,2620.9,2620.6,0.11473496]
["bitfinex","ETHUSD",1729076262229,3.81563,2620.8,2620.6,0.11473496]
["bitfinex","ETHUSD",1729076265249,3.81577,2620.7,2620.6,0.11473496]
["bitfinex","ETHUSD",1729076266137,3.81563,2620.8,2620.1,0.3391]
["bitfinex","ETHUSD",1729076266138,5.49488614,2620.5,2620.1,0.3391]
["bitfinex","ETHUSD",1729076266366,3.81637,2620.3,2620.2,0.18917204]
["bitfinex","ETHUSD",1729076267466,3.81637,2620.3,2619.9,0.3391]
["bitfinex","ETHUSD",1729076267861,3.81637,2620.3,2619.9,2.01790614]
["bitfinex","ETHUSD",1729076268975,3.81637,2620.3,2620.0,1.75513264]
["bitfinex","ETHUSD",1729076269176,2.45020614,2620.6,2620.0,1.75513264]
["bitfinex","ETHUSD",1729076269513,3.81629,2620.4,2620.1,1.67880614]
["bitfinex","ETHUSD",1729076269867,3.81629,2620.4,2620.2,0.11138837]
["bitfinex","ETHUSD",1729076270468,3.81629,2620.4,2620.0,2.07510867]
["bitfinex","ETHUSD",1729076270669,3.81629,2620.4,2620.1,0.11150787]
["bitfinex","ETHUSD",1729076270968,3.81629,2620.4,2620.1,1.79031401]
["bitfinex","ETHUSD",1729076272209,1.57338346,2620.0,2619.9,0.3391]
["bitfinex","ETHUSD",1729076272521,1.57338346,2620.0,2619.9,2.01790614]
["bitfinex","ETHUSD",1729076272716,1.57338346,2620.0,2619.9,2.22069675]
["bitfinex","ETHUSD",1729076273068,1.57338346,2620.0,2619.9,2.40752958]
["bitfinex","ETHUSD",1729076273766,1.57338346,2620.0,2619.9,2.95752958]
["bitfinex","ETHUSD",1729076274005,1.57338346,2620.0,2619.9,6.77445958]
["bitfinex","ETHUSD",1729076275479,1.57338346,2620.0,2619.9,2.95752958]
["bitfinex","ETHUSD",1729076275681,1.57338346,2620.0,2619.9,2.92662958]
["bitfinex","ETHUSD",1729076279910,1.57338346,2620.0,2619.9,3.03515913]
["bitfinex","ETHUSD",1729076290539,1.57338346,2620.0,2619.9,1.97416852]
["bitfinex","ETHUSD",1729076290713,5.39017346,2620.0,2619.9,0.29536238]
["bitfinex","ETHUSD",1729076290920,1.57338346,2620.0,2619.9,0.29536238]
["bitfinex","ETHUSD",1729076291120,1.57338346,2620.0,2619.9,1.97416852]
["bitfinex","ETHUSD",1729076291432,1.57338346,2620.0,2619.9,0.29536238]
["bitfinex","ETHUSD",1729076291641,1.57338346,2620.0,2619.9,1.97416852]
["bitfinex","ETHUSD",1729076292310,1.57338346,2620.0,2619.9,0.29536238]
["bitfinex","ETHUSD",1729076292810,1.57338346,2620.0,2619.9,1.97416852]
["bitfinex","ETHUSD",1729076295046,1.57338346,2620.0,2619.9,0.29536238]
["bitfinex","ETHUSD",1729076295283,1.57338346,2620.0,2619.9,1.97416852]
["bitfinex","ETHUSD",1729076300056,1.57338346,2620.0,2619.9,0.29536238]
["bitfinex","ETHUSD",1729076300285,1.57338346,2620.0,2619.9,1.97416852]
["bitfinex","ETHUSD",1729076300646,1.57338346,2620.0,2619.9,0.29536238]
["bitfinex","ETHUSD",1729076301242,8.38946795,2620.0,2619.9,0.29536238]
["bitfinex","ETHUSD",1729076301543,10.06827409,2620.0,2619.9,0.18683283]
["bitfinex","ETHUSD",1729076301742,10.06827409,2620.0,2619.0,1.67880614]
["bitfinex","ETHUSD",1729076301743,0.7815,2619.2,2619.0,1.67880614]
["bitfinex","ETHUSD",1729076301957,0.7815,2619.2,2618.7,1.50698909]
["bitfinex","ETHUSD",1729076302488,0.7815,2619.2,2619.0,1.67880614]
["bitfinex","ETHUSD",1729076302780,0.7815,2619.2,2619.1,0.30064208]
["bitfinex","ETHUSD",1729076305656,4.61694,2619.4,2619.1,2.05580487]
["bitfinex","ETHUSD",1729076305855,4.61694,2619.4,2619.2,1.67880614]
["bitfinex","ETHUSD",1729076306060,4.61694,2619.4,2619.1,2.05580487]
["bitfinex","ETHUSD",1729076306264,4.61694,2619.4,2619.2,0.10699531]
["bitfinex","ETHUSD",1729076306560,0.7992,2619.4,2619.2,0.10699531]
["bitfinex","ETHUSD",1729076306746,3.81781,2619.3,2619.2,0.10699531]
["bitfinex","ETHUSD",1729076307178,4.61699,2619.4,2619.2,0.10699531]
["bitfinex","ETHUSD",1729076312189,4.61699,2619.4,2619.2,1.78580145]
["bitfinex","ETHUSD",1729076312696,4.61699,2619.4,2619.2,0.10699531]
["bitfinex","ETHUSD",1729076313801,1.67880614,2619.3,2619.2,0.10699531]
["bitfinex","ETHUSD",1729076314105,6.28151614,2619.3,2619.2,0.10699531]
["bitfinex","ETHUSD",1729076314298,4.60295,2619.2,2618.7,1.67880614]
["bitfinex","ETHUSD",1729076314456,3.81822,2619.1,2618.8,0.1077717]
["bitfinex","ETHUSD",1729076314873,3.81822,2619.1,2618.9,0.10765208]
["bitfinex","ETHUSD",1729076315089,3.81822,2619.1,2618.7,1.67880614]
["bitfinex","ETHUSD",1729076315306,3.81825,2619.0,2618.8,0.1077717]
["bitfinex","ETHUSD",1729076315468,4.60295,2619.2,2618.8,1.67880614]
["bitfinex","ETHUSD",1729076315653,3.81826,2619.0,2618.8,1.67880614]
["bitfinex","ETHUSD",1729076315856,3.81826,2619.0,2618.9,0.10765208]
["bitfinex","ETHUSD",1729076316053,3.81826,2619.0,2618.7,1.67880614]
["bitfinex","ETHUSD",1729076316292,3.81826,2619.0,2618.8,0.10787107]
["bitfinex","ETHUSD",1729076316501,3.81826,2619.0,2618.5,0.3082]
["bitfinex","ETHUSD",1729076316696,3.81826,2619.0,2618.7,1.67880614]
["bitfinex","ETHUSD",1729076317203,3.81826,2619.0,2618.8,0.10787107]
["bitfinex","ETHUSD",1729076317560,3.81826,2619.0,2618.7,1.67880614]
["bitfinex","ETHUSD",1729076317760,3.81826,2619.0,2618.9,0.10775145]
["bitfinex","ETHUSD",1729076318255,3.81826,2619.0,2618.7,1.67880614]
["bitfinex","ETHUSD",1729076318487,3.81826,2619.0,2618.8,0.10787107]
["bitfinex","ETHUSD",1729076318671,3.81826,2619.0,2618.8,1.67880614]
["bitfinex","ETHUSD",1729076318966,3.81826,2619.0,2618.9,0.10775145]
["bitfinex","ETHUSD",1729076319801,3.81826,2619.0,2618.9,0.10415973]
["bitfinex","ETHUSD",1729076320106,3.81826,2619.0,2618.8,1.67880614]
["bitfinex","ETHUSD",1729076320605,3.81826,2619.0,2618.9,0.10415973]
["bitfinex","ETHUSD",1729076321561,3.81811,2619.1,2618.9,0.10415973]
["bitfinex","ETHUSD",1729076324318,1.57338346,2619.0,2618.9,0.10415973]
["bitfinex","ETHUSD",1729076328536,1.57338346,2619.0,2618.8,1.67880614]
["bitfinex","ETHUSD",1729076328690,1.57338346,2619.0,2618.9,0.1041498]
["bitfinex","ETHUSD",1729076332141,1.57338346,2619.0,2618.9,1.78295594]
["bitfinex","ETHUSD",1729076334358,3.81811,2619.1,2618.9,0.31025062]
["bitfinex","ETHUSD",1729076336852,0.8122,2619.4,2619.0,1.67880614]
["bitfinex","ETHUSD",1729076337051,3.81781,2619.3,2619.2,1.67880614]
["bitfinex","ETHUSD",1729076337347,3.81781,2619.3,2619.2,0.10037564]
["bitfinex","ETHUSD",1729076337554,3.81781,2619.3,2619.0,1.67880614]
["bitfinex","ETHUSD",1729076337555,1.28445913,2619.3,2619.0,1.67880614]
["bitfinex","ETHUSD",1729076337760,3.81781,2619.3,2619.2,0.10036902]
["bitfinex","ETHUSD",1729076337927,3.81781,2619.3,2619.1,0.65046874]
["bitfinex","ETHUSD",1729076341365,3.81787,2619.3,2619.1,0.65046874]
["bitfinex","ETHUSD",1729076342734,0.8122,2619.4,2619.2,1.67880614]
["bitfinex","ETHUSD",1729076342941,3.81753,2619.5,2619.3,1.77903571]
["bitfinex","ETHUSD",1729076343262,3.81753,2619.5,2619.3,0.10022957]
["bitfinex","ETHUSD",1729076343647,3.81753,2619.5,2619.1,1.09112749]
["bitfinex","ETHUSD",1729076343855,3.81753,2619.5,2619.4,0.10010999]
["bitfinex","ETHUSD",1729076344062,3.81753,2619.5,2619.1,1.09112749]
["bitfinex","ETHUSD",1729076344063,3.81768,2619.4,2619.1,1.09112749]
["bitfinex","ETHUSD",1729076344563,3.81768,2619.4,2619.1,2.76993363]
["bitfinex","ETHUSD",1729076344769,3.81768,2619.4,2619.2,0.27699336]
["bitfinex","ETHUSD",1729076346175,3.81768,2619.4,2619.2,1.9557995]
["bitfinex","ETHUSD",1729076346381,3.81768,2619.4,2619.2,0.27699336]
["bitfinex","ETHUSD",1729076346548,7.63546,2619.4,2619.1,1.09112749]
["bitfinex","ETHUSD",1729076346749,3.81783,2619.3,2619.1,0.78292749]
["bitfinex","ETHUSD",1729076346973,3.81783,2619.3,2619.0,2.22880614]
["bitfinex","ETHUSD",1729076347151,3.81783,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1729076347354,3.81783,2619.3,2619.0,2.22880614]
["bitfinex","ETHUSD",1729076347559,3.81783,2619.3,2619.0,3.42759523]
["bitfinex","ETHUSD",1729076347764,3.81749,2619.6,2619.0,3.42759523]
["bitfinex","ETHUSD",1729076347765,3.81766,2619.5,2619.0,4.3428523]
["bitfinex","ETHUSD",1729076348162,3.81769,2619.4,2619.0,4.3428523]
["bitfinex","ETHUSD",1729076350785,3.81749,2619.6,2619.0,8.1610823]
["bitfinex","ETHUSD",1729076350964,3.81765,2619.5,2619.0,8.1610823]
["bitfinex","ETHUSD",1729076352234,3.81765,2619.5,2619.2,0.55]
["bitfinex","ETHUSD",1729076353062,3.81765,2619.5,2619.1,0.55]
["bitfinex","ETHUSD",1729076353485,3.81765,2619.5,2619.1,1.74878909]
["bitfinex","ETHUSD",1729076353665,3.81765,2619.5,2619.1,0.55]
["bitfinex","ETHUSD",1729076354294,3.81765,2619.5,2619.1,2.22880614]
["bitfinex","ETHUSD",1729076354790,3.81765,2619.5,2619.1,0.55]
["bitfinex","ETHUSD",1729076355148,3.81765,2619.5,2619.3,0.55]
["bitfinex","ETHUSD",1729076355572,3.81765,2619.5,2619.4,0.10001061]
["bitfinex","ETHUSD",1729076358544,3.81765,2619.5,2619.4,0.65001061]
["bitfinex","ETHUSD",1729076359005,8.84813528,2619.5,2619.4,0.42747579]
["bitfinex","ETHUSD",1729076359203,8.84813528,2619.5,2618.2,3.81934]
["bitfinex","ETHUSD",1729076359204,7.63624,2619.1,2618.2,3.81934]
["bitfinex","ETHUSD",1729076359497,0.811,2618.4,2617.9,1.19878909]
["bitfinex","ETHUSD",1729076359705,0.811,2618.4,2617.8,5.32687909]
["bitfinex","ETHUSD",1729076359995,0.811,2618.4,2618.1,1.67880614]
["bitfinex","ETHUSD",1729076360180,0.7713,2618.6,2618.1,1.67880614]
["bitfinex","ETHUSD",1729076360394,0.7713,2618.8,2618.4,1.67880614]
["bitfinex","ETHUSD",1729076360596,3.81871,2618.7,2618.3,0.3082]
["bitfinex","ETHUSD",1729076361209,3.81871,2618.7,2618.2,1.19878909]
["bitfinex","ETHUSD",1729076361469,3.81885,2618.6,2618.2,1.19878909]
["bitfinex","ETHUSD",1729076361668,3.81885,2618.6,2618.3,0.55]
["bitfinex","ETHUSD",1729076362011,3.81898,2618.5,2618.2,1.19878909]
["bitfinex","ETHUSD",1729076362468,3.81898,2618.5,2618.4,1.67880614]
["bitfinex","ETHUSD",1729076365184,7.63754,2618.7,2618.4,1.67880614]
["bitfinex","ETHUSD",1729076365393,3.81886,2618.6,2618.5,1.67880614]
["bitfinex","ETHUSD",1729076365594,3.81871,2618.7,2618.5,1.67880614]
["bitfinex","ETHUSD",1729076365798,3.81871,2618.7,2618.6,1.67880614]
["bitfinex","ETHUSD",1729076366609,3.81871,2618.7,2618.6,1.7701497]
["bitfinex","ETHUSD",1729076369521,0.18896381,2619.3,2618.7,0.3082]
["bitfinex","ETHUSD",1729076369689,0.7626,2620.3,2619.4,3.81765]
["bitfinex","ETHUSD",1729076369892,0.7626,2620.3,2620.2,1.67880614]
["bitfinex","ETHUSD",1729076370129,0.7626,2620.3,2620.0,1.67880614]
["bitfinex","ETHUSD",1729076370434,0.7626,2620.3,2620.2,0.08973077]
["bitfinex","ETHUSD",1729076370731,0.7626,2620.3,2619.9,1.67880614]
["bitfinex","ETHUSD",1729076371032,6.25775614,2620.3,2620.2,0.08947336]
["bitfinex","ETHUSD",1729076371337,0.7622,2620.2,2619.7,1.67880614]
["bitfinex","ETHUSD",1729076371490,0.7622,2620.2,2619.3,0.62634795]
["bitfinex","ETHUSD",1729076371889,0.7622,2620.2,2619.3,1.75015412]
["bitfinex","ETHUSD",1729076372112,0.7622,2620.2,2619.3,0.55]
["bitfinex","ETHUSD",1729076372846,0.7622,2620.2,2619.6,0.55]
["bitfinex","ETHUSD",1729076374712,0.7622,2620.2,2619.3,0.55]
["bitfinex","ETHUSD",1729076377047,3.0,2620.3,2619.2,3.41363199]
["bitfinex","ETHUSD",1729076377048,0.7799,2620.0,2619.2,3.41363199]
["bitfinex","ETHUSD",1729076377260,0.7799,2620.0,2618.9,3.41363199]
["bitfinex","ETHUSD",1729076377546,0.7799,2619.5,2618.5,4.12711]
["bitfinex","ETHUSD",1729076377947,0.7799,2619.5,2618.5,0.3082]
["bitfinex","ETHUSD",1729076378257,14.30716,2619.8,2618.5,0.3082]
["bitfinex","ETHUSD",1729076378258,3.41363199,2619.4,2618.5,0.3082]
["bitfinex","ETHUSD",1729076378405,0.7799,2619.1,2618.2,0.3082]
["bitfinex","ETHUSD",1729076378749,0.7799,2619.1,2617.8,3.42363199]
["bitfinex","ETHUSD",1729076378750,3.41363199,2618.4,2617.8,2.80035962]
["bitfinex","ETHUSD",1729076378953,3.41363199,2618.4,2617.6,0.3082]
["bitfinex","ETHUSD",1729076379245,0.7799,2618.5,2617.7,3.82014]
["bitfinex","ETHUSD",1729076379446,0.7799,2618.5,2617.6,4.31553645]
["bitfinex","ETHUSD",1729076379614,1.1992532,2618.5,2617.6,5.47050329]
["bitfinex","ETHUSD",1729076379815,1.1992532,2618.5,2617.6,5.47046329]
["bitfinex","ETHUSD",1729076380024,0.7799,2618.5,2617.9,3.41363199]
["bitfinex","ETHUSD",1729076380259,0.7512,2619.1,2618.2,7.63862]
["bitfinex","ETHUSD",1729076380409,0.7512,2619.1,2618.2,3.89569103]
["bitfinex","ETHUSD",1729076381318,0.7512,2619.1,2618.3,0.55]
["bitfinex","ETHUSD",1729076381544,0.7512,2619.1,2618.5,0.55]
["bitfinex","ETHUSD",1729076381734,0.7512,2619.1,2618.6,3.81882]
["bitfinex","ETHUSD",1729076381953,3.41363199,2619.0,2618.5,0.55]
["bitfinex","ETHUSD",1729076382119,3.41363199,2619.0,2617.4,1.20015412]
["bitfinex","ETHUSD",1729076382120,0.01,2617.7,2617.4,1.20015412]
["bitfinex","ETHUSD",1729076382327,0.7512,2617.6,2616.7,3.82159]
["bitfinex","ETHUSD",1729076382502,0.7512,2617.6,2616.2,0.8063]
["bitfinex","ETHUSD",1729076382503,0.7512,2617.6,2616.8,4.01367972]
["bitfinex","ETHUSD",1729076382860,0.7512,2617.6,2616.9,3.8977326]
["bitfinex","ETHUSD",1729076383039,0.7512,2617.6,2616.9,4.3995276]
["bitfinex","ETHUSD",1729076383228,0.7512,2617.6,2616.9,3.90901722]
["bitfinex","ETHUSD",1729076386259,0.7512,2617.6,2616.9,3.90889722]
["bitfinex","ETHUSD",1729076386583,0.7512,2617.6,2617.0,3.82115]
["bitfinex","ETHUSD",1729076386944,0.7512,2617.6,2617.1,0.08746765]
["bitfinex","ETHUSD",1729076387929,0.7512,2617.6,2617.1,3.90835765]
["bitfinex","ETHUSD",1729076389131,0.7512,2617.6,2617.3,3.82063]
["bitfinex","ETHUSD",1729076389626,0.7512,2617.6,2617.4,0.08754617]
["bitfinex","ETHUSD",1729076389941,0.7512,2617.6,2617.4,3.82056]
["bitfinex","ETHUSD",1729076390268,11.48898242,2618.2,2617.5,0.08742642]
["bitfinex","ETHUSD",1729076390269,0.8002,2617.9,2617.5,0.08742642]
["bitfinex","ETHUSD",1729076390467,0.8002,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1729076390674,0.8002,2617.9,2617.4,3.82048]
["bitfinex","ETHUSD",1729076390835,0.8002,2617.9,2617.5,0.08742642]
["bitfinex","ETHUSD",1729076394336,0.8002,2617.9,2617.5,3.90785642]
["bitfinex","ETHUSD",1729076394539,0.8002,2617.9,2617.5,0.08742642]
["bitfinex","ETHUSD",1729076394839,0.8002,2617.9,2617.5,3.90774642]
["bitfinex","ETHUSD",1729076395042,0.8002,2617.9,2617.5,0.08742642]
["bitfinex","ETHUSD",1729076395266,0.8002,2617.9,2617.6,3.82021]
["bitfinex","ETHUSD",1729076395440,0.8002,2617.9,2617.6,3.90788865]
["bitfinex","ETHUSD",1729076397948,0.8002,2617.9,2617.7,3.82005]
["bitfinex","ETHUSD",1729076398346,0.8002,2617.9,2617.8,0.0874392]
["bitfinex","ETHUSD",1729076399128,7.48,2618.5,2617.8,0.0874392]
["bitfinex","ETHUSD",1729076399129,3.43136343,2620.7,2617.8,0.86020812]
["bitfinex","ETHUSD",1729076399403,2.03090934,2620.9,2620.0,0.01]
["bitfinex","ETHUSD",1729076399404,7.46,2620.8,2620.0,0.01]
["bitfinex","ETHUSD",1729076399685,7.46,2620.8,2618.4,4.02]
["bitfinex","ETHUSD",1729076399686,0.01,2620.1,2619.0,3.81821]
["bitfinex","ETHUSD",1729076399888,2.20760848,2620.0,2619.0,0.55]
["bitfinex","ETHUSD",1729076400087,3.73682465,2620.0,2619.0,0.55]
["bitfinex","ETHUSD",1729076400291,2.05245704,2620.0,2619.1,3.90350927]
["bitfinex","ETHUSD",1729076400503,0.62648395,2619.9,2619.2,3.81793]
["bitfinex","ETHUSD",1729076400652,0.62648395,2619.9,2619.1,3.90341927]
["bitfinex","ETHUSD",1729076400852,0.62648395,2619.9,2619.2,3.81791]
["bitfinex","ETHUSD",1729076401057,0.62648395,2619.9,2619.1,0.08543927]
["bitfinex","ETHUSD",1729076401360,5.00543905,2619.9,2619.1,0.08543927]
["bitfinex","ETHUSD",1729076401551,3.0,2619.8,2619.1,0.08543927]
["bitfinex","ETHUSD",1729076401747,0.7713,2620.0,2619.1,0.08543927]
["bitfinex","ETHUSD",1729076402462,0.7713,2620.0,2619.3,3.81767]
["bitfinex","ETHUSD",1729076402666,0.7713,2620.0,2619.1,3.90352927]
["bitfinex","ETHUSD",1729076402977,0.7713,2620.0,2619.1,0.08543927]
["bitfinex","ETHUSD",1729076403177,4.3789551,2619.9,2619.1,0.08543927]
["bitfinex","ETHUSD",1729076403380,0.7713,2620.0,2619.1,3.90339927]
["bitfinex","ETHUSD",1729076403690,0.7713,2620.0,2619.2,3.81792]
["bitfinex","ETHUSD",1729076404350,0.7713,2620.0,2619.1,0.08543927]
["bitfinex","ETHUSD",1729076404351,4.3789551,2619.9,2619.1,0.08543927]
["bitfinex","ETHUSD",1729076404685,3.0,2619.8,2619.1,0.08543927]
["bitfinex","ETHUSD",1729076404897,4.3789551,2619.6,2619.1,0.08543927]
["bitfinex","ETHUSD",1729076406148,0.7621,2619.7,2619.1,0.08543927]
["bitfinex","ETHUSD",1729076407972,4.17857135,2619.7,2619.1,0.08543927]
["bitfinex","ETHUSD",1729076408303,3.41647135,2619.4,2619.1,0.08543927]
["bitfinex","ETHUSD",1729076408457,3.41647135,2619.2,2619.1,0.08543927]
["bitfinex","ETHUSD",1729076408656,4.23717135,2619.2,2619.1,0.08543927]
["bitfinex","ETHUSD",1729076409152,7.23717135,2619.2,2619.1,0.08543927]
["bitfinex","ETHUSD",1729076409358,7.96288848,2619.2,2619.1,0.08543927]
["bitfinex","ETHUSD",1729076409953,8.92219305,2619.2,2619.1,0.08543927]
["bitfinex","ETHUSD",1729076410298,4.54641713,2619.2,2619.1,0.08543927]
["bitfinex","ETHUSD",1729076410461,0.8207,2619.2,2619.1,0.08543927]
["bitfinex","ETHUSD",1729076411071,0.7601,2619.8,2619.1,0.08543927]
["bitfinex","ETHUSD",1729076413918,4.37577592,2619.6,2619.1,0.08543927]
["bitfinex","ETHUSD",1729076414878,0.7601,2619.8,2619.1,0.08543927]
["bitfinex","ETHUSD",1729076415121,1.57368759,2619.8,2619.1,0.08543927]
["bitfinex","ETHUSD",1729076415480,1.57368759,2619.8,2618.5,0.55]
["bitfinex","ETHUSD",1729076415988,1.57368759,2619.8,2618.6,0.07967944]
["bitfinex","ETHUSD",1729076418033,4.37577592,2619.7,2618.6,0.07967944]
["bitfinex","ETHUSD",1729076418186,4.37577592,2619.4,2618.6,0.07967944]
["bitfinex","ETHUSD",1729076418385,0.7868,2619.3,2618.4,0.7858]
["bitfinex","ETHUSD",1729076418619,3.7868,2619.3,2618.4,0.7858]
["bitfinex","ETHUSD",1729076418820,4.37577592,2619.1,2617.7,0.8143]
["bitfinex","ETHUSD",1729076419020,4.37577592,2619.1,2618.5,0.07978598]
["bitfinex","ETHUSD",1729076419219,0.43757759,2619.0,2617.7,0.8143]
["bitfinex","ETHUSD",1729076419444,0.43757759,2619.0,2618.6,0.07966633]
["bitfinex","ETHUSD",1729076419847,0.43757759,2619.0,2617.7,0.8143]
["bitfinex","ETHUSD",1729076420022,4.37577592,2618.8,2617.7,0.8143]
["bitfinex","ETHUSD",1729076420351,3.0,2618.7,2617.8,0.08065656]
["bitfinex","ETHUSD",1729076420590,0.73757759,2618.6,2617.7,0.8143]
["bitfinex","ETHUSD",1729076420725,0.73757759,2618.6,2617.9,0.08053685]
["bitfinex","ETHUSD",1729076420927,0.73757759,2618.6,2617.7,0.8143]
["bitfinex","ETHUSD",1729076421150,0.73757759,2618.6,2617.8,0.08065656]
["bitfinex","ETHUSD",1729076421558,0.73757759,2618.6,2617.7,0.8143]
["bitfinex","ETHUSD",1729076421728,0.37375776,2618.5,2617.7,0.8143]
["bitfinex","ETHUSD",1729076421931,0.37375776,2618.5,2617.8,0.08065656]
["bitfinex","ETHUSD",1729076422252,0.37375776,2618.5,2617.7,0.8143]
["bitfinex","ETHUSD",1729076422639,0.37375776,2618.5,2617.8,0.08065656]
["bitfinex","ETHUSD",1729076422951,0.37375776,2618.5,2617.7,0.8143]
["bitfinex","ETHUSD",1729076423159,0.37375776,2618.5,2617.9,0.08053685]
["bitfinex","ETHUSD",1729076423324,0.8076,2618.9,2618.0,4.92577592]
["bitfinex","ETHUSD",1729076423325,0.7876,2618.9,2618.0,4.92577592]
["bitfinex","ETHUSD",1729076423524,0.7876,2618.9,2618.1,0.88599746]
["bitfinex","ETHUSD",1729076425255,0.807,2619.3,2618.2,0.07638076]
["bitfinex","ETHUSD",1729076425558,0.807,2619.3,2618.2,0.07637993]
["bitfinex","ETHUSD",1729076425559,1.64440664,2619.3,2618.2,0.07637993]
["bitfinex","ETHUSD",1729076425914,1.64440664,2619.3,2618.3,0.0800581]
["bitfinex","ETHUSD",1729076426116,1.64440664,2619.3,2618.2,0.07637993]
["bitfinex","ETHUSD",1729076426339,1.64440664,2619.3,2618.3,0.0800581]
["bitfinex","ETHUSD",1729076426812,1.64440664,2619.3,2618.1,0.8057]
["bitfinex","ETHUSD",1729076427156,4.85934563,2619.2,2618.2,0.08017777]
["bitfinex","ETHUSD",1729076427519,4.85934563,2619.2,2618.1,0.8057]
["bitfinex","ETHUSD",1729076427821,0.7851,2619.1,2618.2,0.08017777]
["bitfinex","ETHUSD",1729076428129,0.7851,2619.1,2618.1,0.8057]
["bitfinex","ETHUSD",1729076428436,0.7851,2619.1,2618.2,0.08017777]
["bitfinex","ETHUSD",1729076428437,0.56444456,2619.0,2618.2,0.08017777]
["bitfinex","ETHUSD",1729076428757,0.56444456,2619.0,2618.1,0.8057]
["bitfinex","ETHUSD",1729076429255,0.56444456,2619.0,2618.2,0.08017777]
["bitfinex","ETHUSD",1729076429621,0.56444456,2619.0,2618.1,0.8057]
["bitfinex","ETHUSD",1729076434449,4.37577592,2618.9,2618.1,0.8057]
["bitfinex","ETHUSD",1729076434748,4.37577592,2618.6,2617.4,0.7844]
["bitfinex","ETHUSD",1729076434987,4.37577592,2618.6,2617.5,0.08135585]
["bitfinex","ETHUSD",1729076435793,0.18917244,2618.5,2617.5,0.08135585]
["bitfinex","ETHUSD",1729076436151,0.18917244,2618.5,2617.4,0.7844]
["bitfinex","ETHUSD",1729076436351,0.18917244,2618.5,2617.5,0.08138537]
["bitfinex","ETHUSD",1729076436575,0.72362728,2618.5,2617.5,0.08138537]
["bitfinex","ETHUSD",1729076437345,4.37577592,2618.3,2617.5,0.08138537]
["bitfinex","ETHUSD",1729076438996,0.8256,2618.4,2617.5,0.08138537]
["bitfinex","ETHUSD",1729076439146,7.49,2618.8,2617.6,0.90220936]
["bitfinex","ETHUSD",1729076439147,3.8321,2618.7,2617.6,0.90220936]
["bitfinex","ETHUSD",1729076439352,5.40088759,2618.7,2617.7,0.08129024]
["bitfinex","ETHUSD",1729076440104,7.48,2618.8,2617.8,1.38967052]
["bitfinex","ETHUSD",1729076440333,7.48,2618.8,2617.9,0.7822]
["bitfinex","ETHUSD",1729076440644,7.48,2618.8,2618.1,0.7822]
["bitfinex","ETHUSD",1729076440844,0.7543,2619.0,2618.1,0.7822]
["bitfinex","ETHUSD",1729076441046,0.7543,2619.0,2618.2,0.08067205]
["bitfinex","ETHUSD",1729076442517,0.18712004,2619.1,2618.3,0.7883]
["bitfinex","ETHUSD",1729076442723,0.18712004,2619.1,2618.5,0.7883]
["bitfinex","ETHUSD",1729076442903,7.67169187,2619.3,2618.6,0.08007859]
["bitfinex","ETHUSD",1729076443268,7.48,2619.3,2618.6,0.07636964]
["bitfinex","ETHUSD",1729076443434,0.1895303,2619.8,2618.8,0.55]
["bitfinex","ETHUSD",1729076443639,8.3005,2619.9,2618.9,0.7883]
["bitfinex","ETHUSD",1729076443834,0.83005,2619.8,2618.9,0.86788195]
["bitfinex","ETHUSD",1729076445063,5.20582592,2619.8,2618.9,0.7883]
["bitfinex","ETHUSD",1729076446359,0.83005,2619.8,2618.9,0.7883]
["bitfinex","ETHUSD",1729076446718,0.83005,2619.8,2619.0,0.07946234]
["bitfinex","ETHUSD",1729076447336,0.83005,2619.8,2618.9,0.7883]
["bitfinex","ETHUSD",1729076447534,0.83005,2619.8,2619.0,0.07946234]
["bitfinex","ETHUSD",1729076447743,3.0,2620.1,2619.1,0.83075937]
["bitfinex","ETHUSD",1729076447954,3.0,2620.1,2619.1,0.7544]
["bitfinex","ETHUSD",1729076449355,7.37577592,2620.1,2619.1,0.7544]
["bitfinex","ETHUSD",1729076451318,3.0,2620.1,2619.1,0.7544]
["bitfinex","ETHUSD",1729076451577,3.0,2620.1,2619.2,0.07922315]
["bitfinex","ETHUSD",1729076451881,1.58218641,2620.0,2619.2,0.07922315]
["bitfinex","ETHUSD",1729076452082,1.58218641,2620.0,2619.1,0.7544]
["bitfinex","ETHUSD",1729076452448,1.58218641,2620.0,2619.2,0.07922315]
["bitfinex","ETHUSD",1729076452789,7.48,2620.2,2619.3,0.88945493]
["bitfinex","ETHUSD",1729076452991,11.85577592,2620.2,2619.3,0.8131]
["bitfinex","ETHUSD",1729076456353,4.37577592,2620.2,2619.3,0.8131]
["bitfinex","ETHUSD",1729076456552,0.45673108,2620.1,2619.3,0.8131]
["bitfinex","ETHUSD",1729076460055,0.19153491,2620.3,2619.3,0.8131]
["bitfinex","ETHUSD",1729076462194,0.19153491,2620.3,2619.4,0.83414447]
["bitfinex","ETHUSD",1729076462364,0.19153491,2620.3,2619.5,0.7503]
["bitfinex","ETHUSD",1729076462697,0.19153491,2620.3,2619.6,0.90478267]
["bitfinex","ETHUSD",1729076463274,3.41478891,2620.7,2619.6,0.82844499]
["bitfinex","ETHUSD",1729076464299,7.66866986,2620.6,2619.6,0.82844499]
["bitfinex","ETHUSD",1729076464796,7.66866986,2620.6,2619.7,0.07633433]
["bitfinex","ETHUSD",1729076465006,7.48,2621.0,2620.0,0.55]
["bitfinex","ETHUSD",1729076465204,0.35980109,2621.0,2620.1,0.8225]
["bitfinex","ETHUSD",1729076465368,3.41478891,2621.3,2620.2,0.07632063]
["bitfinex","ETHUSD",1729076465561,3.41478891,2621.3,2620.3,0.8225]
["bitfinex","ETHUSD",1729076465761,3.41478891,2621.3,2620.4,0.07694642]
["bitfinex","ETHUSD",1729076465966,3.41478891,2621.3,2620.5,0.8225]
["bitfinex","ETHUSD",1729076466163,1.08947889,2621.2,2620.5,0.8225]
["bitfinex","ETHUSD",1729076466381,3.6046628,2621.3,2620.6,0.07670748]
["bitfinex","ETHUSD",1729076466765,3.6046628,2621.3,2620.5,0.8225]
["bitfinex","ETHUSD",1729076467066,3.41478891,2621.3,2620.5,0.8225]
["bitfinex","ETHUSD",1729076467504,4.17218891,2621.7,2620.5,0.8225]
["bitfinex","ETHUSD",1729076467708,3.41478891,2621.3,2620.5,0.8225]
["bitfinex","ETHUSD",1729076467920,4.70936716,2621.3,2620.6,0.07656992]
["bitfinex","ETHUSD",1729076468262,4.70936716,2621.3,2620.5,0.8225]
["bitfinex","ETHUSD",1729076468576,4.36788827,2621.0,2620.5,0.8225]
["bitfinex","ETHUSD",1729076469698,4.70936716,2621.3,2620.5,0.8225]
["bitfinex","ETHUSD",1729076469897,0.47093672,2621.2,2620.5,0.8225]
["bitfinex","ETHUSD",1729076470927,4.36788827,2620.6,2620.2,0.7719]
["bitfinex","ETHUSD",1729076471805,4.36788827,2620.6,2619.2,0.19537295]
["bitfinex","ETHUSD",1729076472117,4.36788827,2620.3,2619.9,0.8068]
["bitfinex","ETHUSD",1729076472436,4.36788827,2620.0,2618.9,0.8068]
["bitfinex","ETHUSD",1729076472629,4.36788827,2619.7,2618.9,0.8068]
["bitfinex","ETHUSD",1729076472945,4.36788827,2619.7,2619.0,0.07852502]
["bitfinex","ETHUSD",1729076473073,0.8044,2619.9,2618.9,0.8068]
["bitfinex","ETHUSD",1729076473277,4.36788827,2620.0,2618.9,0.8068]
["bitfinex","ETHUSD",1729076473475,0.43678883,2619.9,2618.9,0.8068]
["bitfinex","ETHUSD",1729076478730,4.36788827,2620.0,2619.1,0.7527]
["bitfinex","ETHUSD",1729076478934,0.18672507,2620.2,2619.3,0.7527]
["bitfinex","ETHUSD",1729076479291,4.36788827,2620.0,2619.4,0.86021529]
["bitfinex","ETHUSD",1729076479504,4.36788827,2620.0,2619.4,0.7819]
["bitfinex","ETHUSD",1729076479722,4.8233496,2620.0,2619.4,0.7819]
["bitfinex","ETHUSD",1729076481536,0.18672507,2620.2,2619.4,0.7819]
["bitfinex","ETHUSD",1729076481696,11.84788827,2620.3,2619.4,0.7819]
["bitfinex","ETHUSD",1729076482098,11.84788827,2620.3,2619.5,0.07815968]
["bitfinex","ETHUSD",1729076482344,4.36788827,2620.3,2619.6,0.7738]
["bitfinex","ETHUSD",1729076484647,4.36788827,2620.3,2619.6,0.7726346]
["bitfinex","ETHUSD",1729076484802,0.45560853,2620.2,2619.6,0.7726346]
["bitfinex","ETHUSD",1729076486302,4.36788827,2620.0,2619.6,0.7726346]
["bitfinex","ETHUSD",1729076489825,3.41545555,2620.0,2619.6,0.7726346]
["bitfinex","ETHUSD",1729076490942,3.41545555,2619.7,2619.6,0.7726346]
["bitfinex","ETHUSD",1729076491137,3.41545555,2619.7,2618.7,0.8305]
["bitfinex","ETHUSD",1729076491325,3.41545555,2619.4,2618.7,0.8305]
["bitfinex","ETHUSD",1729076491529,3.41545555,2619.4,2618.8,0.07635727]
["bitfinex","ETHUSD",1729076491973,3.41545555,2619.2,2618.7,0.8305]
["bitfinex","ETHUSD",1729076492179,3.41545555,2619.2,2618.8,0.07635727]
["bitfinex","ETHUSD",1729076492332,3.41545555,2619.0,2618.7,0.8305]
["bitfinex","ETHUSD",1729076492682,3.41545555,2618.8,2617.9,0.7827]
["bitfinex","ETHUSD",1729076492972,3.41545555,2618.8,2618.0,0.07731456]
["bitfinex","ETHUSD",1729076493128,3.41545555,2618.8,2618.1,0.7827]
["bitfinex","ETHUSD",1729076493329,3.41545555,2618.8,2618.2,0.07707518]
["bitfinex","ETHUSD",1729076493569,3.41545555,2618.8,2618.1,0.7827]
["bitfinex","ETHUSD",1729076493775,3.8105957,2618.8,2618.2,0.07707518]
["bitfinex","ETHUSD",1729076494071,3.8105957,2618.8,2618.1,0.7827]
["bitfinex","ETHUSD",1729076494594,3.41545555,2618.4,2618.2,0.07707518]
["bitfinex","ETHUSD",1729076494772,3.41545555,2618.4,2618.1,0.7827]
["bitfinex","ETHUSD",1729076495276,3.41545555,2618.6,2618.1,0.7827]
["bitfinex","ETHUSD",1729076497148,3.41545555,2618.8,2618.1,0.7827]
["bitfinex","ETHUSD",1729076497355,0.19248924,2619.0,2618.1,0.7827]
["bitfinex","ETHUSD",1729076497356,3.41545555,2619.0,2618.2,0.07707518]
["bitfinex","ETHUSD",1729076497590,4.58137111,2619.0,2618.2,0.07707518]
["bitfinex","ETHUSD",1729076498455,4.76814386,2619.0,2618.2,0.07707518]
["bitfinex","ETHUSD",1729076499894,3.41545555,2618.8,2618.2,0.07707518]
["bitfinex","ETHUSD",1729076500296,3.41545555,2618.4,2618.1,0.7827]
["bitfinex","ETHUSD",1729076500484,0.7759,2618.6,2617.3,0.8112]
["bitfinex","ETHUSD",1729076500485,3.41545555,2618.2,2617.3,0.8112]
["bitfinex","ETHUSD",1729076500793,3.41545555,2618.2,2617.4,0.0780329]
["bitfinex","ETHUSD",1729076501005,4.19135555,2618.0,2617.3,0.8112]
["bitfinex","ETHUSD",1729076501158,3.41545555,2617.6,2617.3,0.8112]
["bitfinex","ETHUSD",1729076501903,4.38073654,2617.4,2616.8,0.8035]
["bitfinex","ETHUSD",1729076502204,4.38073654,2617.4,2616.9,0.07642959]
["bitfinex","ETHUSD",1729076502399,4.38073654,2617.4,2616.8,0.8035]
["bitfinex","ETHUSD",1729076503972,4.38073654,2617.4,2616.9,0.07642959]
["bitfinex","ETHUSD",1729076505368,4.38073654,2617.4,2616.8,0.8035]
["bitfinex","ETHUSD",1729076505564,5.15663654,2618.0,2616.9,0.07642959]
["bitfinex","ETHUSD",1729076505763,10.82154556,2618.3,2617.1,0.8186]
["bitfinex","ETHUSD",1729076505764,8.2785,2618.3,2617.1,0.8186]
["bitfinex","ETHUSD",1729076506000,7.48,2618.3,2617.3,0.8186]
["bitfinex","ETHUSD",1729076506187,7.48,2618.3,2617.4,0.07583072]
["bitfinex","ETHUSD",1729076506389,7.48,2618.3,2617.3,0.8186]
["bitfinex","ETHUSD",1729076506574,11.86073654,2618.3,2617.4,0.07583072]
["bitfinex","ETHUSD",1729076506781,11.86073654,2618.3,2617.3,0.8186]
["bitfinex","ETHUSD",1729076507141,1.18607365,2618.2,2617.4,0.07583072]
["bitfinex","ETHUSD",1729076507469,1.18607365,2618.2,2617.3,0.8186]
["bitfinex","ETHUSD",1729076507895,1.18607365,2618.2,2617.4,0.07583072]
["bitfinex","ETHUSD",1729076508302,1.18607365,2618.2,2617.3,0.8186]
["bitfinex","ETHUSD",1729076508476,1.18607365,2618.2,2617.5,0.07571097]
["bitfinex","ETHUSD",1729076508681,1.04391914,2618.1,2617.3,0.8186]
["bitfinex","ETHUSD",1729076509179,4.38073654,2618.0,2617.3,0.8186]
["bitfinex","ETHUSD",1729076510519,4.38073654,2617.7,2616.2,0.8186]
["bitfinex","ETHUSD",1729076510879,4.38073654,2617.7,2616.4,0.8186]
["bitfinex","ETHUSD",1729076511085,1.98457365,2617.6,2616.4,0.8186]
["bitfinex","ETHUSD",1729076512291,7.48,2617.8,2616.4,0.8186]
["bitfinex","ETHUSD",1729076512495,7.48,2617.8,2616.3,0.55]
["bitfinex","ETHUSD",1729076512700,7.48,2617.8,2616.6,0.8194]
["bitfinex","ETHUSD",1729076512899,4.38073654,2617.7,2616.6,0.8194]
["bitfinex","ETHUSD",1729076513107,4.38073654,2617.4,2616.7,0.077617]
["bitfinex","ETHUSD",1729076513428,0.43807365,2617.3,2616.7,0.077617]
["bitfinex","ETHUSD",1729076513994,0.43807365,2617.3,2616.6,0.8194]
["bitfinex","ETHUSD",1729076514238,0.43807365,2617.3,2616.7,0.07765639]
["bitfinex","ETHUSD",1729076514604,0.43807365,2617.3,2616.6,0.8194]
["bitfinex","ETHUSD",1729076515128,0.43807365,2617.3,2616.7,0.07765639]
["bitfinex","ETHUSD",1729076515497,0.43807365,2617.3,2616.6,0.8194]
["bitfinex","ETHUSD",1729076515941,0.43807365,2617.3,2616.7,0.07765639]
["bitfinex","ETHUSD",1729076516313,0.43807365,2617.3,2616.6,0.8194]
["bitfinex","ETHUSD",1729076516512,4.38073654,2617.7,2616.6,0.8194]
["bitfinex","ETHUSD",1729076516723,4.38073654,2617.7,2616.7,0.07765639]
["bitfinex","ETHUSD",1729076517525,4.38073654,2617.7,2616.8,0.7948]
["bitfinex","ETHUSD",1729076518796,7.48,2617.8,2616.8,0.7948]
["bitfinex","ETHUSD",1729076518996,0.82672,2617.7,2616.8,0.7948]
["bitfinex","ETHUSD",1729076520108,5.20745654,2617.7,2616.8,0.7948]
["bitfinex","ETHUSD",1729076521214,4.38073654,2617.4,2616.8,0.7948]
["bitfinex","ETHUSD",1729076522942,5.20745654,2617.7,2616.8,0.7948]
["bitfinex","ETHUSD",1729076523119,4.38073654,2617.4,2616.8,0.7948]
["bitfinex","ETHUSD",1729076523316,0.43807365,2617.3,2616.8,0.7948]
["bitfinex","ETHUSD",1729076523545,4.38073654,2617.1,2616.0,0.7946]
["bitfinex","ETHUSD",1729076523729,4.38073654,2617.1,2615.8,0.19122546]
["bitfinex","ETHUSD",1729076523730,4.38073654,2617.1,2616.2,0.7946]
["bitfinex","ETHUSD",1729076523932,3.42402671,2616.7,2616.2,0.7946]
["bitfinex","ETHUSD",1729076527535,3.42402671,2616.5,2616.2,0.7946]
["bitfinex","ETHUSD",1729076528202,3.42402671,2616.5,2615.5,0.19107182]
["bitfinex","ETHUSD",1729076528203,3.42402671,2616.3,2615.6,0.7947]
["bitfinex","ETHUSD",1729076528405,3.42402671,2615.8,2615.6,0.7947]
["bitfinex","ETHUSD",1729076530012,0.8139,2616.4,2615.6,0.7947]
["bitfinex","ETHUSD",1729076530013,0.19145458,2616.1,2615.6,0.7947]
["bitfinex","ETHUSD",1729076530210,3.42402671,2616.2,2615.6,0.7947]
["bitfinex","ETHUSD",1729076530447,4.23792671,2616.4,2615.6,0.7947]
["bitfinex","ETHUSD",1729076530620,3.42402671,2616.2,2615.6,0.7947]
["bitfinex","ETHUSD",1729076531037,3.42402671,2616.2,2615.7,0.07423797]
["bitfinex","ETHUSD",1729076531345,3.42402671,2616.0,2615.6,0.7947]
["bitfinex","ETHUSD",1729076532110,3.42402671,2615.8,2615.6,0.7947]
["bitfinex","ETHUSD",1729076533431,3.42402671,2615.8,2615.4,0.7765]
["bitfinex","ETHUSD",1729076533923,3.42402671,2616.0,2615.5,0.07499672]
["bitfinex","ETHUSD",1729076534117,3.76642938,2616.0,2615.5,0.07499672]
["bitfinex","ETHUSD",1729076534318,3.42402671,2616.2,2615.4,0.7765]
["bitfinex","ETHUSD",1729076534720,3.42402671,2616.0,2615.4,0.7765]
["bitfinex","ETHUSD",1729076535052,3.42402671,2616.0,2615.5,0.07499672]
["bitfinex","ETHUSD",1729076535553,3.42402671,2616.0,2615.4,0.7765]
["bitfinex","ETHUSD",1729076535723,4.23792671,2616.4,2615.4,0.7765]
["bitfinex","ETHUSD",1729076535924,3.42402671,2616.2,2615.4,0.7765]
["bitfinex","ETHUSD",1729076536128,3.42402671,2616.2,2615.6,0.7974]
["bitfinex","ETHUSD",1729076536650,3.42402671,2616.2,2615.7,0.07475689]
["bitfinex","ETHUSD",1729076537029,3.42402671,2616.2,2615.6,0.7974]
["bitfinex","ETHUSD",1729076537422,3.42402671,2616.2,2615.7,0.07475689]
["bitfinex","ETHUSD",1729076537615,3.42402671,2616.2,2615.6,0.7974]
["bitfinex","ETHUSD",1729076537616,0.34240267,2616.1,2615.6,0.7974]
["bitfinex","ETHUSD",1729076537822,3.42402671,2615.9,2615.8,0.07463699]
["bitfinex","ETHUSD",1729076538031,3.42402671,2615.9,2615.6,0.7974]
["bitfinex","ETHUSD",1729076538222,3.42402671,2615.7,2615.2,0.8026]
["bitfinex","ETHUSD",1729076538425,3.42402671,2615.7,2615.3,0.07520702]
["bitfinex","ETHUSD",1729076538625,3.42402671,2615.7,2615.2,0.8026]
["bitfinex","ETHUSD",1729076538830,3.76642938,2615.7,2615.2,0.8026]
["bitfinex","ETHUSD",1729076539115,3.76642938,2615.7,2615.1,0.1944018]
["bitfinex","ETHUSD",1729076539116,3.42402671,2615.5,2615.1,0.1944018]
["bitfinex","ETHUSD",1729076539359,3.42402671,2615.3,2615.0,0.9413636]
["bitfinex","ETHUSD",1729076539519,3.42402671,2615.3,2615.2,0.07532697]
["bitfinex","ETHUSD",1729076539717,3.42402671,2615.3,2615.0,0.9413636]
["bitfinex","ETHUSD",1729076539921,3.76642938,2615.3,2615.0,0.1283636]
["bitfinex","ETHUSD",1729076540263,4.54742938,2615.3,2615.0,0.1283636]
["bitfinex","ETHUSD",1729076542465,3.42402671,2615.1,2615.0,0.1283636]
["bitfinex","ETHUSD",1729076549452,4.25052671,2615.1,2615.0,0.1283636]
["bitfinex","ETHUSD",1729076550865,7.25052671,2615.1,2615.0,0.1283636]
["bitfinex","ETHUSD",1729076551075,8.00981965,2615.1,2615.0,0.1283636]
["bitfinex","ETHUSD",1729076551467,11.44384636,2615.1,2614.3,0.8295]
["bitfinex","ETHUSD",1729076551751,11.44384636,2615.1,2613.5,0.8228]
["bitfinex","ETHUSD",1729076551752,3.42402671,2614.4,2613.5,0.8228]
["bitfinex","ETHUSD",1729076551952,3.42402671,2614.1,2613.5,0.8228]
["bitfinex","ETHUSD",1729076552159,3.42402671,2613.9,2613.6,0.07812527]
["bitfinex","ETHUSD",1729076552462,3.42402671,2613.9,2613.5,0.8228]
["bitfinex","ETHUSD",1729076552684,3.42402671,2613.9,2613.8,0.19240196]
["bitfinex","ETHUSD",1729076553650,3.76642938,2613.9,2613.8,0.27056342]
["bitfinex","ETHUSD",1729076553851,3.76642938,2613.9,2613.8,0.07816146]
["bitfinex","ETHUSD",1729076554092,3.76642938,2613.9,2613.2,0.8117]
["bitfinex","ETHUSD",1729076554395,3.42402671,2613.7,2613.4,0.18859108]
["bitfinex","ETHUSD",1729076556898,3.42402671,2614.1,2613.5,0.7709]
["bitfinex","ETHUSD",1729076557066,3.42402671,2613.9,2613.5,0.7709]
["bitfinex","ETHUSD",1729076558102,3.42402671,2614.1,2613.5,0.7709]
["bitfinex","ETHUSD",1729076558260,3.78581129,2614.1,2613.5,0.7709]
["bitfinex","ETHUSD",1729076558460,3.42402671,2613.9,2613.5,0.7709]
["bitfinex","ETHUSD",1729076558775,0.8037,2614.0,2613.5,0.7709]
["bitfinex","ETHUSD",1729076559569,0.8037,2614.0,2612.7,3.0]
["bitfinex","ETHUSD",1729076559570,0.8037,2614.0,2613.3,0.19373325]
["bitfinex","ETHUSD",1729076559790,3.42402671,2613.7,2613.3,0.19373325]
["bitfinex","ETHUSD",1729076560165,3.42402671,2613.9,2613.3,0.19373325]
["bitfinex","ETHUSD",1729076560402,0.42277267,2613.8,2613.3,0.19373325]
["bitfinex","ETHUSD",1729076561264,0.42277267,2613.8,2613.3,1.01953325]
["bitfinex","ETHUSD",1729076567201,0.42277267,2613.8,2613.0,0.8081]
["bitfinex","ETHUSD",1729076567202,4.19012671,2613.5,2613.0,0.8081]
["bitfinex","ETHUSD",1729076567441,3.42402671,2613.1,2612.6,0.0270663]
["bitfinex","ETHUSD",1729076567643,3.42402671,2613.1,2612.5,0.8081]
["bitfinex","ETHUSD",1729076567943,0.41901267,2613.4,2612.5,0.8081]
["bitfinex","ETHUSD",1729076567944,3.42402671,2613.3,2612.5,0.8081]
["bitfinex","ETHUSD",1729076568453,3.42402671,2613.1,2612.6,0.0800935]
["bitfinex","ETHUSD",1729076568605,3.42402671,2613.1,2612.5,0.8081]
["bitfinex","ETHUSD",1729076568812,3.42402671,2613.3,2612.6,0.0800935]
["bitfinex","ETHUSD",1729076569025,3.88494065,2613.3,2612.6,0.0800935]
["bitfinex","ETHUSD",1729076569352,3.7543,2613.7,2612.7,0.7572]
["bitfinex","ETHUSD",1729076569557,4.17832671,2613.7,2612.7,0.7572]
["bitfinex","ETHUSD",1729076569755,4.17832671,2613.7,2612.9,0.7572]
["bitfinex","ETHUSD",1729076570250,3.42402671,2613.7,2613.0,0.07979392]
["bitfinex","ETHUSD",1729076570661,3.42402671,2613.7,2613.1,0.19507465]
["bitfinex","ETHUSD",1729076570955,4.20326669,2613.7,2613.2,0.07954704]
["bitfinex","ETHUSD",1729076571156,4.20326669,2613.7,2613.1,0.19507465]
["bitfinex","ETHUSD",1729076571460,4.20326669,2613.7,2613.2,0.7572]
["bitfinex","ETHUSD",1729076571461,3.42402671,2613.5,2613.2,0.7572]
["bitfinex","ETHUSD",1729076572660,4.20326669,2613.7,2613.2,0.7572]
["bitfinex","ETHUSD",1729076573553,0.77923998,2613.7,2613.2,0.7572]
["bitfinex","ETHUSD",1729076573755,4.20326669,2613.7,2613.2,0.7572]
["bitfinex","ETHUSD",1729076573966,0.46260394,2613.6,2613.3,0.07936433]
["bitfinex","ETHUSD",1729076574119,0.46260394,2613.6,2613.2,0.7572]
["bitfinex","ETHUSD",1729076576426,0.77923998,2613.7,2613.3,0.07947303]
["bitfinex","ETHUSD",1729076576780,4.37389949,2613.9,2613.2,0.7572]
["bitfinex","ETHUSD",1729076577187,3.61959949,2613.9,2613.3,0.07947303]
["bitfinex","ETHUSD",1729076577387,3.61959949,2613.9,2613.2,0.7572]
["bitfinex","ETHUSD",1729076577791,3.61959949,2613.9,2613.3,0.07947303]
["bitfinex","ETHUSD",1729076578225,3.61959949,2613.9,2613.2,0.78417207]
["bitfinex","ETHUSD",1729076578426,3.42402671,2613.7,2613.2,0.7572]
["bitfinex","ETHUSD",1729076578632,3.42402671,2613.7,2613.3,0.07945656]
["bitfinex","ETHUSD",1729076579039,0.7859,2613.6,2613.2,0.7572]
["bitfinex","ETHUSD",1729076580693,3.42402671,2613.7,2613.2,0.7572]
["bitfinex","ETHUSD",1729076580890,0.36195995,2613.8,2613.2,0.7572]
["bitfinex","ETHUSD",1729076581523,0.36195995,2613.8,2613.3,0.07945656]
["bitfinex","ETHUSD",1729076581718,0.36195995,2613.8,2613.2,0.7572]
["bitfinex","ETHUSD",1729076582134,0.36195995,2613.8,2613.3,0.07945656]
["bitfinex","ETHUSD",1729076582333,0.36195995,2613.8,2613.2,0.7572]
["bitfinex","ETHUSD",1729076582954,0.36195995,2613.8,2613.3,0.07945656]
["bitfinex","ETHUSD",1729076583450,3.42402671,2613.7,2613.2,0.7572]
["bitfinex","ETHUSD",1729076583628,0.37859867,2613.6,2613.2,0.7572]
["bitfinex","ETHUSD",1729076583961,0.37859867,2613.6,2613.3,0.07945656]
["bitfinex","ETHUSD",1729076584302,0.37859867,2613.6,2613.2,0.7572]
["bitfinex","ETHUSD",1729076584757,0.37859867,2613.6,2613.3,0.07945656]
["bitfinex","ETHUSD",1729076585109,0.37859867,2613.6,2613.2,0.7572]
["bitfinex","ETHUSD",1729076585645,0.37859867,2613.6,2613.3,0.07945656]
["bitfinex","ETHUSD",1729076585850,0.37859867,2613.6,2613.2,0.7572]
["bitfinex","ETHUSD",1729076586226,0.37859867,2613.6,2613.3,0.07936103]
["bitfinex","ETHUSD",1729076586554,0.37859867,2613.6,2613.2,0.7572]
["bitfinex","ETHUSD",1729076586755,0.37859867,2613.6,2613.4,0.0792409]
["bitfinex","ETHUSD",1729076587066,0.37859867,2613.6,2613.3,0.07936103]
["bitfinex","ETHUSD",1729076587272,0.37859867,2613.6,2613.2,0.7572]
["bitfinex","ETHUSD",1729076587770,0.37859867,2613.6,2613.3,0.07936103]
["bitfinex","ETHUSD",1729076587968,0.37859867,2613.6,2613.2,0.7572]
["bitfinex","ETHUSD",1729076588131,0.37859867,2613.6,2613.4,0.0792409]
["bitfinex","ETHUSD",1729076588329,9.035,2614.3,2613.2,0.7572]
["bitfinex","ETHUSD",1729076588330,8.90200348,2614.4,2613.5,0.7804]
["bitfinex","ETHUSD",1729076588559,3.42402671,2614.3,2613.5,0.85952079]
["bitfinex","ETHUSD",1729076589030,0.18926458,2614.1,2613.5,0.85952079]
["bitfinex","ETHUSD",1729076589257,0.18926458,2614.1,2613.5,0.07912079]
["bitfinex","ETHUSD",1729076589258,3.42402671,2613.7,2613.5,0.07912079]
["bitfinex","ETHUSD",1729076589572,0.34240267,2613.6,2613.2,0.7804]
["bitfinex","ETHUSD",1729076589932,0.8225,2613.5,2613.0,0.19089863]
["bitfinex","ETHUSD",1729076590281,0.34240267,2613.6,2613.0,0.19089863]
["bitfinex","ETHUSD",1729076590489,0.34240267,2613.6,2613.1,0.07952228]
["bitfinex","ETHUSD",1729076591273,0.34240267,2613.6,2612.9,0.7804]
["bitfinex","ETHUSD",1729076591881,0.34240267,2613.6,2613.0,0.07964243]
["bitfinex","ETHUSD",1729076593803,0.8225,2613.8,2613.0,0.07964243]
["bitfinex","ETHUSD",1729076595249,3.42402671,2613.7,2613.0,0.07964243]
["bitfinex","ETHUSD",1729076596193,1.00376458,2614.1,2613.1,0.7715]
["bitfinex","ETHUSD",1729076596401,1.00376458,2614.1,2613.1,0.85060649]
["bitfinex","ETHUSD",1729076596566,2.49454371,2614.1,2613.1,0.85060649]
["bitfinex","ETHUSD",1729076597411,2.49454371,2614.1,2613.1,0.7715]
["bitfinex","ETHUSD",1729076597756,2.49454371,2614.1,2613.2,0.91034684]
["bitfinex","ETHUSD",1729076598295,3.42402671,2614.0,2613.2,0.91034684]
["bitfinex","ETHUSD",1729076598900,2.49454371,2614.1,2613.2,0.91034684]
["bitfinex","ETHUSD",1729076599055,3.0,2614.2,2613.2,0.91034684]
["bitfinex","ETHUSD",1729076601378,3.42402671,2614.0,2613.2,0.91034684]
["bitfinex","ETHUSD",1729076601578,3.0,2614.2,2613.2,0.91034684]
["bitfinex","ETHUSD",1729076602533,3.42402671,2614.0,2613.2,0.91034684]
["bitfinex","ETHUSD",1729076603795,3.0,2614.2,2613.2,0.91034684]
["bitfinex","ETHUSD",1729076604014,10.90402671,2614.3,2613.2,0.91034684]
["bitfinex","ETHUSD",1729076604015,7.48,2614.3,2613.2,0.91034684]
["bitfinex","ETHUSD",1729076604194,7.48,2614.3,2613.4,0.7666]
["bitfinex","ETHUSD",1729076604629,10.90402671,2614.3,2613.5,0.07858647]
["bitfinex","ETHUSD",1729076605130,10.90402671,2614.3,2613.6,0.7666]
["bitfinex","ETHUSD",1729076607297,10.90402671,2614.3,2613.7,0.07822117]
["bitfinex","ETHUSD",1729076607512,3.42402671,2614.3,2613.6,0.7666]
["bitfinex","ETHUSD",1729076607714,0.43652929,2614.2,2613.6,0.7666]
["bitfinex","ETHUSD",1729076607918,0.43652929,2614.2,2613.7,0.07822117]
["bitfinex","ETHUSD",1729076610436,3.94126615,2614.4,2613.7,0.07822117]
["bitfinex","ETHUSD",1729076610724,3.0,2614.4,2613.8,0.8126]
["bitfinex","ETHUSD",1729076611499,3.42402671,2614.5,2613.8,0.8126]
["bitfinex","ETHUSD",1729076611915,3.0,2614.7,2613.8,0.8126]
["bitfinex","ETHUSD",1729076611916,0.18835392,2614.7,2613.8,0.8126]
["bitfinex","ETHUSD",1729076612113,0.18835392,2614.7,2613.9,0.07788225]
["bitfinex","ETHUSD",1729076612506,8.2897,2614.9,2613.9,0.89048225]
["bitfinex","ETHUSD",1729076612670,0.82897,2614.8,2613.9,0.89048225]
["bitfinex","ETHUSD",1729076613058,0.82897,2614.8,2613.9,0.8126]
["bitfinex","ETHUSD",1729076613715,4.01826262,2614.8,2613.9,0.8126]
["bitfinex","ETHUSD",1729076615517,0.18929262,2614.8,2613.9,0.8126]
["bitfinex","ETHUSD",1729076616366,0.18929262,2614.8,2614.0,0.07776218]
["bitfinex","ETHUSD",1729076616559,0.18929262,2614.8,2614.1,0.8288]
["bitfinex","ETHUSD",1729076617062,0.18929262,2614.8,2614.2,0.90632207]
["bitfinex","ETHUSD",1729076620974,3.0,2615.2,2614.2,0.90632207]
["bitfinex","ETHUSD",1729076621174,1.39040267,2615.1,2614.2,0.90632207]
["bitfinex","ETHUSD",1729076621413,1.39040267,2615.1,2614.2,0.8288]
["bitfinex","ETHUSD",1729076621830,4.81442938,2615.1,2614.2,0.8288]
["bitfinex","ETHUSD",1729076622114,3.42402671,2614.9,2614.3,0.0772704]
["bitfinex","ETHUSD",1729076622318,0.34240267,2614.8,2614.2,0.8288]
["bitfinex","ETHUSD",1729076622474,1.39040267,2615.1,2614.3,0.0772704]
["bitfinex","ETHUSD",1729076622676,5.0,2615.6,2613.7,0.07650801]
["bitfinex","ETHUSD",1729076622677,3.7963,2615.5,2614.4,0.7758]
["bitfinex","ETHUSD",1729076622914,3.42402671,2615.0,2614.5,0.07681974]
["bitfinex","ETHUSD",1729076623213,0.7963,2615.1,2614.4,0.7758]
["bitfinex","ETHUSD",1729076623577,6.42402671,2615.2,2614.5,0.0768]
["bitfinex","ETHUSD",1729076623809,0.7963,2615.3,2614.5,0.0768]
["bitfinex","ETHUSD",1729076624030,0.7963,2615.3,2614.6,0.7758]
["bitfinex","ETHUSD",1729076624031,0.72203267,2615.2,2614.6,0.7758]
["bitfinex","ETHUSD",1729076624196,12.5,2615.8,2614.6,0.7758]
["bitfinex","ETHUSD",1729076624197,0.7963,2615.6,2614.6,0.7758]
["bitfinex","ETHUSD",1729076624409,3.0,2615.7,2614.7,0.85235998]
["bitfinex","ETHUSD",1729076624929,3.0,2615.7,2614.7,0.7758]
["bitfinex","ETHUSD",1729076625226,1.12763,2615.6,2614.7,0.7758]
["bitfinex","ETHUSD",1729076626899,8.2763,2615.8,2614.7,0.7758]
["bitfinex","ETHUSD",1729076627136,0.98602576,2616.0,2614.9,0.7758]
["bitfinex","ETHUSD",1729076627836,0.18972576,2616.0,2614.9,0.7758]
["bitfinex","ETHUSD",1729076627990,0.18972576,2616.0,2614.9,0.85227673]
["bitfinex","ETHUSD",1729076628195,8.2763,2616.4,2615.1,0.7758]
["bitfinex","ETHUSD",1729076628540,1.17003267,2616.3,2615.3,0.7758]
["bitfinex","ETHUSD",1729076628833,3.42402671,2616.5,2615.3,0.7758]
["bitfinex","ETHUSD",1729076628999,0.19275843,2616.4,2615.5,0.8007]
["bitfinex","ETHUSD",1729076629383,0.19275843,2616.4,2615.6,0.07495409]
["bitfinex","ETHUSD",1729076629626,0.19275843,2616.4,2615.7,0.8007]
["bitfinex","ETHUSD",1729076630029,0.19275843,2616.4,2615.8,0.07461893]
["bitfinex","ETHUSD",1729076630194,0.55443694,2616.4,2615.8,0.07461893]
["bitfinex","ETHUSD",1729076630901,0.55443694,2616.4,2615.7,0.8007]
["bitfinex","ETHUSD",1729076631107,3.42402671,2616.3,2615.7,0.8007]
["bitfinex","ETHUSD",1729076631434,0.19275843,2616.4,2615.7,0.8007]
["bitfinex","ETHUSD",1729076631986,0.19275843,2616.4,2615.8,0.07461893]
["bitfinex","ETHUSD",1729076632436,0.19275843,2616.4,2615.7,0.8007]
["bitfinex","ETHUSD",1729076632745,0.19275843,2616.4,2615.8,0.07461893]
["bitfinex","ETHUSD",1729076632893,0.55443694,2616.4,2615.8,0.07461893]
["bitfinex","ETHUSD",1729076633093,0.55443694,2616.4,2615.7,0.8007]
["bitfinex","ETHUSD",1729076633436,3.42402671,2615.9,2615.8,0.07461893]
["bitfinex","ETHUSD",1729076633593,3.42402671,2616.1,2615.8,0.07461893]
["bitfinex","ETHUSD",1729076633794,0.7711,2616.2,2615.5,0.7643]
["bitfinex","ETHUSD",1729076633988,0.41951267,2616.1,2615.5,0.7643]
["bitfinex","ETHUSD",1729076634229,0.41951267,2616.1,2615.6,0.07476342]
["bitfinex","ETHUSD",1729076635933,1.32553694,2616.4,2615.6,0.07476342]
["bitfinex","ETHUSD",1729076635934,3.55443694,2616.4,2615.7,0.7643]
["bitfinex","ETHUSD",1729076636235,0.19275843,2616.4,2615.7,0.7643]
["bitfinex","ETHUSD",1729076636413,0.19275843,2616.4,2615.8,0.07455647]
["bitfinex","ETHUSD",1729076636731,0.7711,2616.6,2615.9,0.7643]
["bitfinex","ETHUSD",1729076636893,0.18995968,2616.5,2615.9,0.7643]
["bitfinex","ETHUSD",1729076637093,3.61398639,2616.5,2615.9,0.7643]
["bitfinex","ETHUSD",1729076637331,0.36139864,2616.4,2615.9,0.7643]
["bitfinex","ETHUSD",1729076637533,3.42402671,2616.3,2615.9,0.7643]
["bitfinex","ETHUSD",1729076637700,4.19512671,2616.3,2615.9,0.7643]
["bitfinex","ETHUSD",1729076639034,0.36139864,2616.4,2615.9,0.7643]
["bitfinex","ETHUSD",1729076639421,0.8079,2616.3,2615.7,0.8096]
["bitfinex","ETHUSD",1729076639758,3.42402671,2616.1,2615.7,0.8096]
["bitfinex","ETHUSD",1729076640219,3.42402671,2616.1,2615.4,0.8096]
["bitfinex","ETHUSD",1729076642056,3.42402671,2615.7,2615.4,0.8096]
["bitfinex","ETHUSD",1729076642462,3.42402671,2615.7,2615.2,0.7736]
["bitfinex","ETHUSD",1729076642669,3.42402671,2615.5,2614.8,0.19502296]
["bitfinex","ETHUSD",1729076642850,4.17642671,2615.5,2614.9,0.7736]
["bitfinex","ETHUSD",1729076643056,4.36716177,2615.5,2614.9,0.7736]
["bitfinex","ETHUSD",1729076644762,3.42402671,2615.3,2614.9,0.7736]
["bitfinex","ETHUSD",1729076644941,3.42402671,2615.3,2614.7,0.7702]
["bitfinex","ETHUSD",1729076645146,0.34240267,2615.2,2614.7,0.7702]
["bitfinex","ETHUSD",1729076648242,3.42402671,2615.1,2614.8,0.07297387]
["bitfinex","ETHUSD",1729076648441,4.23902671,2615.1,2614.8,0.07297387]
["bitfinex","ETHUSD",1729076648639,4.23902671,2615.1,2614.5,0.789]
["bitfinex","ETHUSD",1729076649038,4.23902671,2615.1,2614.6,0.07338483]
["bitfinex","ETHUSD",1729076649281,4.66292938,2615.1,2614.6,0.07338483]
["bitfinex","ETHUSD",1729076649482,4.66292938,2615.1,2614.5,0.789]
["bitfinex","ETHUSD",1729076649782,4.66292938,2615.1,2614.6,0.07366423]
["bitfinex","ETHUSD",1729076650146,4.66292938,2615.1,2614.5,0.789]
["bitfinex","ETHUSD",1729076650646,4.66292938,2615.1,2614.6,0.07371027]
["bitfinex","ETHUSD",1729076650842,3.42402671,2614.9,2614.6,0.07371027]
["bitfinex","ETHUSD",1729076651072,3.42402671,2614.9,2614.5,0.789]
["bitfinex","ETHUSD",1729076652186,3.42402671,2614.9,2614.1,0.8177]
["bitfinex","ETHUSD",1729076653402,3.42402671,2614.7,2614.1,0.8177]
["bitfinex","ETHUSD",1729076653685,3.42402671,2614.5,2614.1,0.8177]
["bitfinex","ETHUSD",1729076653986,3.61884607,2614.7,2614.1,0.8177]
["bitfinex","ETHUSD",1729076654285,0.19481936,2614.7,2614.1,0.8177]
["bitfinex","ETHUSD",1729076654494,0.19481936,2614.7,2614.2,0.07429892]
["bitfinex","ETHUSD",1729076654692,0.46629294,2615.0,2614.3,0.7738]
["bitfinex","ETHUSD",1729076655096,0.46629294,2615.0,2614.4,0.07409833]
["bitfinex","ETHUSD",1729076657247,0.46629294,2615.0,2614.3,0.7738]
["bitfinex","ETHUSD",1729076657750,0.19405334,2614.8,2614.3,0.7738]
["bitfinex","ETHUSD",1729076658158,0.19405334,2614.8,2614.4,0.07405556]
["bitfinex","ETHUSD",1729076659946,0.19405334,2614.8,2614.5,0.8033]
["bitfinex","ETHUSD",1729076660289,3.0,2615.2,2614.5,0.8033]
["bitfinex","ETHUSD",1729076660462,0.72317267,2615.1,2614.5,0.8033]
["bitfinex","ETHUSD",1729076660666,0.72317267,2615.1,2614.6,0.07395039]
["bitfinex","ETHUSD",1729076662300,3.0,2615.2,2614.6,0.07395039]
["bitfinex","ETHUSD",1729076664305,0.18778533,2615.0,2614.6,0.07395039]
["bitfinex","ETHUSD",1729076667405,0.18778533,2615.0,2614.7,0.8075]
["bitfinex","ETHUSD",1729076667807,0.19259199,2615.1,2614.8,0.0712267]
["bitfinex","ETHUSD",1729076668299,3.0,2615.4,2614.8,0.0712267]
["bitfinex","ETHUSD",1729076668600,3.0,2615.4,2614.3,0.07648985]
["bitfinex","ETHUSD",1729076668762,3.0,2615.4,2614.4,0.8075]
["bitfinex","ETHUSD",1729076668982,4.23032671,2615.5,2614.4,0.8075]
["bitfinex","ETHUSD",1729076668983,3.42402671,2615.3,2614.5,0.07158671]
["bitfinex","ETHUSD",1729076669177,3.42402671,2615.1,2614.5,0.07158671]
["bitfinex","ETHUSD",1729076669378,3.42402671,2615.1,2614.4,0.8075]
["bitfinex","ETHUSD",1729076670012,4.22242671,2615.1,2614.5,0.07158671]
["bitfinex","ETHUSD",1729076670216,0.44171827,2615.0,2614.5,0.07158671]
["bitfinex","ETHUSD",1729076673430,4.22242671,2615.1,2614.5,0.07158671]
["bitfinex","ETHUSD",1729076674022,3.42402671,2615.1,2614.5,0.07158671]
["bitfinex","ETHUSD",1729076674409,0.19475594,2615.2,2614.6,0.8243]
["bitfinex","ETHUSD",1729076674978,3.7984,2615.5,2614.6,0.8243]
["bitfinex","ETHUSD",1729076675184,0.18961428,2615.4,2614.6,0.8243]
["bitfinex","ETHUSD",1729076675420,0.18961428,2615.4,2614.8,0.8243]
["bitfinex","ETHUSD",1729076675936,3.0,2615.6,2614.8,0.8243]
["bitfinex","ETHUSD",1729076676218,3.72224267,2615.6,2614.8,0.8243]
["bitfinex","ETHUSD",1729076677625,3.42402671,2615.4,2614.8,0.8243]
["bitfinex","ETHUSD",1729076678208,0.19110791,2615.5,2614.8,0.8243]
["bitfinex","ETHUSD",1729076678414,3.7984,2615.8,2614.8,0.8243]
["bitfinex","ETHUSD",1729076678737,3.0,2615.9,2614.8,0.8243]
["bitfinex","ETHUSD",1729076679049,3.813256,2615.9,2614.8,0.8243]
["bitfinex","ETHUSD",1729076679553,3.42402671,2615.7,2614.8,0.8243]
["bitfinex","ETHUSD",1729076679750,0.19208452,2615.6,2614.8,0.8243]
["bitfinex","ETHUSD",1729076681617,0.97138452,2615.6,2614.8,0.8243]
["bitfinex","ETHUSD",1729076681814,3.42402671,2615.4,2614.8,0.8243]
["bitfinex","ETHUSD",1729076682047,3.86356783,2615.4,2614.8,0.8243]
["bitfinex","ETHUSD",1729076684968,0.43954112,2615.4,2614.8,0.8243]
["bitfinex","ETHUSD",1729076685137,0.97138452,2615.6,2614.8,0.8243]
["bitfinex","ETHUSD",1729076685721,0.19208452,2615.6,2614.8,0.8243]
["bitfinex","ETHUSD",1729076688423,3.42402671,2615.4,2614.8,0.8243]
["bitfinex","ETHUSD",1729076688628,4.20782671,2615.4,2614.8,0.8243]
["bitfinex","ETHUSD",1729076692425,3.42402671,2615.4,2614.8,0.8243]
["bitfinex","ETHUSD",1729076692621,0.34240267,2615.3,2614.8,0.8243]
["bitfinex","ETHUSD",1729076694624,3.99868452,2615.6,2614.8,0.8243]
["bitfinex","ETHUSD",1729076695130,3.19208452,2615.6,2614.8,0.8243]
["bitfinex","ETHUSD",1729076695735,3.42402671,2615.4,2614.8,0.8243]
["bitfinex","ETHUSD",1729076699230,3.42402671,2615.1,2614.8,0.8243]
["bitfinex","ETHUSD",1729076700734,4.20542671,2615.1,2614.0,0.7631]
["bitfinex","ETHUSD",1729076700934,3.42402671,2614.8,2614.4,0.1911795]
["bitfinex","ETHUSD",1729076701136,0.42054267,2615.0,2614.5,0.7835]
["bitfinex","ETHUSD",1729076703569,3.42402671,2614.8,2614.5,0.7835]
["bitfinex","ETHUSD",1729076704243,3.42402671,2614.8,2614.4,0.1911795]
["bitfinex","ETHUSD",1729076704558,3.61528992,2614.8,2614.4,0.1911795]
["bitfinex","ETHUSD",1729076704769,0.43979899,2614.7,2614.4,0.1911795]
["bitfinex","ETHUSD",1729076705576,0.43979899,2614.7,2614.3,0.7734]
["bitfinex","ETHUSD",1729076707773,3.42402671,2614.5,2613.7,0.7546]
["bitfinex","ETHUSD",1729076707982,3.42402671,2614.5,2613.8,0.06999208]
["bitfinex","ETHUSD",1729076708142,3.43979899,2614.7,2613.9,0.7546]
["bitfinex","ETHUSD",1729076708343,0.68638257,2614.6,2613.9,0.7546]
["bitfinex","ETHUSD",1729076709179,3.42402671,2614.4,2613.9,0.7546]
["bitfinex","ETHUSD",1729076709757,3.42402671,2614.1,2613.9,0.7546]
["bitfinex","ETHUSD",1729076710083,3.42402671,2614.1,2613.2,0.8126]
["bitfinex","ETHUSD",1729076710382,3.42402671,2614.1,2613.3,0.07066498]
["bitfinex","ETHUSD",1729076710544,3.42402671,2614.1,2613.4,0.8126]
["bitfinex","ETHUSD",1729076710743,3.42402671,2614.1,2613.5,0.07042475]
["bitfinex","ETHUSD",1729076711338,3.76642938,2614.1,2613.5,0.07042475]
["bitfinex","ETHUSD",1729076711951,3.76642938,2614.1,2613.6,0.8277]
["bitfinex","ETHUSD",1729076715603,0.18787499,2614.0,2613.7,0.19609344]
["bitfinex","ETHUSD",1729076716406,0.18787499,2614.0,2612.7,3.02]
["bitfinex","ETHUSD",1729076716407,3.42402671,2613.9,2612.7,0.8324]
["bitfinex","ETHUSD",1729076716700,3.88157965,2613.9,2612.9,0.8324]
["bitfinex","ETHUSD",1729076717064,3.88157965,2613.9,2612.5,3.01]
["bitfinex","ETHUSD",1729076717065,3.88157965,2613.9,2613.1,0.8324]
["bitfinex","ETHUSD",1729076717502,3.88157965,2613.9,2613.2,0.07098912]
["bitfinex","ETHUSD",1729076717876,0.45755294,2613.9,2613.1,0.8324]
["bitfinex","ETHUSD",1729076718081,0.45755294,2613.9,2613.3,0.07086898]
["bitfinex","ETHUSD",1729076718282,0.45755294,2613.9,2613.2,0.07098912]
["bitfinex","ETHUSD",1729076718478,4.23312671,2614.1,2613.1,0.8324]
["bitfinex","ETHUSD",1729076718686,7.48,2614.3,2613.4,0.7973]
["bitfinex","ETHUSD",1729076718687,3.0,2614.2,2613.4,0.7973]
["bitfinex","ETHUSD",1729076719100,3.0,2614.2,2613.5,0.07083936]
["bitfinex","ETHUSD",1729076720264,3.0,2614.2,2613.6,0.7839]
["bitfinex","ETHUSD",1729076720669,3.0,2614.2,2613.7,0.07059916]
["bitfinex","ETHUSD",1729076720864,8.3044,2614.3,2613.7,0.07059916]
["bitfinex","ETHUSD",1729076721170,7.48,2614.3,2613.8,0.07047907]
["bitfinex","ETHUSD",1729076721370,7.48,2614.3,2613.9,0.7839]
["bitfinex","ETHUSD",1729076721593,3.42402671,2614.3,2612.9,0.55]
["bitfinex","ETHUSD",1729076721795,3.42402671,2614.3,2613.0,0.7839]
["bitfinex","ETHUSD",1729076722009,4.14918938,2614.3,2613.0,0.85534002]
["bitfinex","ETHUSD",1729076722590,4.14918938,2614.3,2613.1,0.7839]
["bitfinex","ETHUSD",1729076722770,4.14918938,2614.3,2613.2,0.07119973]
["bitfinex","ETHUSD",1729076723114,4.14918938,2614.3,2613.3,0.7839]
["bitfinex","ETHUSD",1729076723407,4.14918938,2614.3,2613.4,0.07095948]
["bitfinex","ETHUSD",1729076723594,4.14918938,2614.3,2613.0,3.42402671]
["bitfinex","ETHUSD",1729076723595,4.14918938,2614.3,2613.5,0.7839]
["bitfinex","ETHUSD",1729076724104,0.72516267,2614.3,2613.5,0.7839]
["bitfinex","ETHUSD",1729076724706,0.18789155,2614.2,2613.6,0.19233642]
["bitfinex","ETHUSD",1729076724914,3.0,2614.4,2613.6,0.26305568]
["bitfinex","ETHUSD",1729076725201,3.0,2614.4,2613.7,0.7839]
["bitfinex","ETHUSD",1729076727314,0.19191493,2614.3,2613.7,0.7839]
["bitfinex","ETHUSD",1729076727805,4.24042671,2614.2,2613.0,0.7992]
["bitfinex","ETHUSD",1729076728009,0.44323416,2614.1,2613.1,0.07134947]
["bitfinex","ETHUSD",1729076728315,0.44323416,2614.1,2613.2,0.7992]
["bitfinex","ETHUSD",1729076728476,0.44323416,2614.1,2613.2,0.87042933]
["bitfinex","ETHUSD",1729076730180,4.24042671,2614.2,2613.2,0.87042933]
["bitfinex","ETHUSD",1729076730806,4.24042671,2614.2,2613.4,0.19356259]
["bitfinex","ETHUSD",1729076731111,4.24042671,2614.2,2613.5,0.8212]
["bitfinex","ETHUSD",1729076731315,4.24042671,2614.2,2613.5,0.89206896]
["bitfinex","ETHUSD",1729076739855,3.42402671,2614.2,2613.5,0.07086896]
["bitfinex","ETHUSD",1729076740031,0.7767,2613.8,2613.4,0.19356259]
["bitfinex","ETHUSD",1729076740399,0.7767,2613.8,2613.5,0.07085252]
["bitfinex","ETHUSD",1729076740755,3.42402671,2613.6,2613.5,0.07085252]
["bitfinex","ETHUSD",1729076740957,0.7767,2613.8,2613.5,0.07085252]
["bitfinex","ETHUSD",1729076741158,0.7767,2613.8,2613.4,0.19356259]
["bitfinex","ETHUSD",1729076741471,0.42007267,2613.7,2613.4,0.19356259]
["bitfinex","ETHUSD",1729076741679,0.7584,2613.5,2612.9,0.8268]
["bitfinex","ETHUSD",1729076742271,0.7584,2613.5,2612.5,0.8112]
["bitfinex","ETHUSD",1729076742713,0.7522,2613.2,2612.5,0.8112]
["bitfinex","ETHUSD",1729076743581,0.18747413,2613.3,2612.5,0.88775105]
["bitfinex","ETHUSD",1729076743760,0.18747413,2613.3,2612.5,0.8112]
["bitfinex","ETHUSD",1729076744159,0.18747413,2613.3,2612.6,0.39395636]
["bitfinex","ETHUSD",1729076745067,0.18747413,2613.3,2612.5,0.8112]
["bitfinex","ETHUSD",1729076748578,3.61150084,2613.3,2612.5,0.8112]
["bitfinex","ETHUSD",1729076750504,0.18747413,2613.3,2612.5,0.8112]
["bitfinex","ETHUSD",1729076751159,0.7931,2613.7,2612.5,0.8112]
["bitfinex","ETHUSD",1729076751725,0.18695026,2613.6,2612.7,0.8045]
["bitfinex","ETHUSD",1729076751934,1.68945157,2613.4,2612.9,0.8045]
["bitfinex","ETHUSD",1729076753025,0.18695026,2613.6,2612.9,0.8045]
["bitfinex","ETHUSD",1729076753026,1.68945157,2613.5,2612.9,0.8045]
["bitfinex","ETHUSD",1729076753210,0.18695026,2613.6,2612.9,0.8045]
["bitfinex","ETHUSD",1729076753211,1.68945157,2613.4,2612.9,0.8045]
["bitfinex","ETHUSD",1729076753528,1.68945157,2613.4,2612.9,1.05389516]
["bitfinex","ETHUSD",1729076753723,1.68945157,2613.5,2613.0,0.8045]
["bitfinex","ETHUSD",1729076753914,0.18695026,2613.6,2613.1,0.18940307]
["bitfinex","ETHUSD",1729076754814,0.7931,2614.1,2613.2,0.8045]
["bitfinex","ETHUSD",1729076755130,3.62277354,2614.0,2613.2,0.8045]
["bitfinex","ETHUSD",1729076755290,3.62277354,2614.0,2613.3,0.07140548]
["bitfinex","ETHUSD",1729076756312,0.7931,2613.9,2613.3,0.07140548]
["bitfinex","ETHUSD",1729076756490,0.7931,2613.9,2613.2,0.8045]
["bitfinex","ETHUSD",1729076756690,0.7931,2613.9,2613.4,0.07123926]
["bitfinex","ETHUSD",1729076756892,1.23468735,2613.9,2613.3,0.07135939]
["bitfinex","ETHUSD",1729076757188,1.23468735,2613.9,2613.2,0.8045]
["bitfinex","ETHUSD",1729076757428,3.43178449,2613.7,2613.2,0.8045]
["bitfinex","ETHUSD",1729076757623,3.43178449,2613.7,2613.3,0.07125403]
["bitfinex","ETHUSD",1729076757793,1.23468735,2613.9,2613.3,0.07125403]
["bitfinex","ETHUSD",1729076757995,0.48574609,2613.8,2613.2,0.8045]
["bitfinex","ETHUSD",1729076758325,0.48574609,2613.8,2613.3,0.07125403]
["bitfinex","ETHUSD",1729076758634,3.43178449,2613.7,2613.1,0.18940307]
["bitfinex","ETHUSD",1729076758927,3.43178449,2613.7,2613.0,0.8045]
["bitfinex","ETHUSD",1729076758928,0.7931,2613.6,2613.2,0.07137417]
["bitfinex","ETHUSD",1729076759134,0.42248845,2613.5,2613.0,0.8045]
["bitfinex","ETHUSD",1729076759355,0.42248845,2613.5,2613.3,0.07125403]
["bitfinex","ETHUSD",1729076759556,0.42248845,2613.5,2613.0,0.8045]
["bitfinex","ETHUSD",1729076759906,0.42248845,2613.5,2613.1,0.07149431]
["bitfinex","ETHUSD",1729076760105,0.42248845,2613.5,2612.8,0.8045]
["bitfinex","ETHUSD",1729076760348,5.0,2613.8,2612.8,0.8045]
["bitfinex","ETHUSD",1729076760349,3.43178449,2613.4,2612.8,0.8045]
["bitfinex","ETHUSD",1729076760549,0.7646,2613.3,2612.9,0.07173462]
["bitfinex","ETHUSD",1729076760916,0.7646,2613.3,2612.6,0.7709]
["bitfinex","ETHUSD",1729076761251,3.43178449,2613.4,2612.6,0.7709]
["bitfinex","ETHUSD",1729076761413,3.43178449,2613.4,2612.7,0.07207045]
["bitfinex","ETHUSD",1729076762852,3.85142294,2613.4,2612.7,0.07207045]
["bitfinex","ETHUSD",1729076763025,4.04146175,2613.4,2613.0,0.18785468]
["bitfinex","ETHUSD",1729076763355,4.04146175,2613.4,2612.6,0.7709]
["bitfinex","ETHUSD",1729076763740,4.04146175,2613.4,2612.7,0.07208362]
["bitfinex","ETHUSD",1729076763955,0.816,2613.2,2612.7,0.07208362]
["bitfinex","ETHUSD",1729076765481,3.43178449,2613.4,2612.7,0.07208362]
["bitfinex","ETHUSD",1729076765641,4.19248449,2613.4,2612.7,0.07208362]
["bitfinex","ETHUSD",1729076768156,3.43178449,2613.1,2612.7,0.07208362]
["bitfinex","ETHUSD",1729076768339,8.0,2613.5,2612.4,0.8848636]
["bitfinex","ETHUSD",1729076768340,3.43178449,2612.8,2612.4,0.8848636]
["bitfinex","ETHUSD",1729076768713,3.43178449,2612.8,2612.4,0.1283636]
["bitfinex","ETHUSD",1729076770363,0.7607,2612.9,2612.4,0.1283636]
["bitfinex","ETHUSD",1729076771962,0.18735792,2612.8,2612.5,0.19387406]
["bitfinex","ETHUSD",1729076776055,0.18735792,2612.8,2612.4,0.1283636]
["bitfinex","ETHUSD",1729076778147,4.05712665,2612.8,2612.4,0.1283636]
["bitfinex","ETHUSD",1729076782289,0.7665,2613.4,2612.5,0.8187]
["bitfinex","ETHUSD",1729076782500,0.18830712,2613.4,2612.5,0.8187]
["bitfinex","ETHUSD",1729076782790,0.18830712,2613.4,2612.7,0.8187]
["bitfinex","ETHUSD",1729076783097,0.18830712,2613.4,2612.8,0.07225651]
["bitfinex","ETHUSD",1729076783961,0.18830712,2613.4,2612.7,0.8187]
["bitfinex","ETHUSD",1729076784301,0.18830712,2613.4,2613.0,0.8015]
["bitfinex","ETHUSD",1729076784657,0.18736271,2613.4,2613.1,0.07189603]
["bitfinex","ETHUSD",1729076784994,0.18736271,2613.4,2613.0,0.8015]
["bitfinex","ETHUSD",1729076785291,0.18736271,2613.4,2613.1,0.07189603]
["bitfinex","ETHUSD",1729076785592,0.18736271,2613.4,2613.0,0.8015]
["bitfinex","ETHUSD",1729076786089,0.18736271,2613.4,2613.1,0.07189603]
["bitfinex","ETHUSD",1729076786287,0.18736271,2613.4,2613.0,0.8015]
["bitfinex","ETHUSD",1729076786460,0.18736271,2613.4,2613.2,0.07177589]
["bitfinex","ETHUSD",1729076786661,4.25658449,2613.3,2612.7,0.775]
["bitfinex","ETHUSD",1729076787095,4.25658449,2613.3,2612.8,0.07225651]
["bitfinex","ETHUSD",1729076787253,4.25658449,2613.3,2612.7,0.775]
["bitfinex","ETHUSD",1729076787607,4.25658449,2613.3,2612.8,0.07225651]
["bitfinex","ETHUSD",1729076787954,4.25658449,2613.3,2612.7,0.775]
["bitfinex","ETHUSD",1729076788157,4.25658449,2613.3,2612.9,0.07210689]
["bitfinex","ETHUSD",1729076788370,4.25658449,2613.3,2612.7,0.775]
["bitfinex","ETHUSD",1729076788750,4.25658449,2613.3,2612.8,0.07222706]
["bitfinex","ETHUSD",1729076788955,4.25658449,2613.3,2612.7,0.775]
["bitfinex","ETHUSD",1729076789307,4.25658449,2613.3,2612.8,0.07215789]
["bitfinex","ETHUSD",1729076789505,4.25658449,2613.3,2612.7,0.775]
["bitfinex","ETHUSD",1729076789668,4.25658449,2613.3,2612.9,0.07203773]
["bitfinex","ETHUSD",1729076790007,0.8248,2613.3,2612.7,0.775]
["bitfinex","ETHUSD",1729076790210,0.18736271,2613.4,2612.7,0.775]
["bitfinex","ETHUSD",1729076790515,0.18736271,2613.4,2612.8,0.07216119]
["bitfinex","ETHUSD",1729076792103,0.18736271,2613.4,2612.9,0.7849]
["bitfinex","ETHUSD",1729076792296,0.18736271,2613.4,2612.9,0.85693773]
["bitfinex","ETHUSD",1729076793490,0.18736271,2613.4,2612.9,0.7849]
["bitfinex","ETHUSD",1729076795608,0.18736271,2613.4,2613.0,0.07191757]
["bitfinex","ETHUSD",1729076798717,0.18736271,2613.4,2613.1,0.8132]
["bitfinex","ETHUSD",1729076799012,0.18736271,2613.4,2613.1,0.88499741]
["bitfinex","ETHUSD",1729076802632,0.7592,2613.7,2613.1,0.88499741]
["bitfinex","ETHUSD",1729076804502,0.19250668,2613.7,2613.1,0.88499741]
["bitfinex","ETHUSD",1729076805928,0.19250668,2613.7,2613.1,2.57416092]
["bitfinex","ETHUSD",1729076806117,1.88167019,2613.7,2613.3,0.7535]
["bitfinex","ETHUSD",1729076806541,1.88167019,2613.7,2613.4,0.07137775]
["bitfinex","ETHUSD",1729076806915,0.19250668,2613.7,2613.4,0.07137775]
["bitfinex","ETHUSD",1729076807128,1.88167019,2613.7,2613.4,0.07137775]
["bitfinex","ETHUSD",1729076807327,1.68916351,2613.6,2613.4,0.07137775]
["bitfinex","ETHUSD",1729076808221,1.88167019,2613.7,2613.4,0.07137775]
["bitfinex","ETHUSD",1729076809519,1.68916351,2613.7,2613.4,0.07137775]
["bitfinex","ETHUSD",1729076809723,1.68916351,2613.5,2613.4,0.07137775]
["bitfinex","ETHUSD",1729076810643,1.68916351,2613.6,2613.4,0.07137775]
["bitfinex","ETHUSD",1729076811154,1.68916351,2613.5,2613.4,0.07137775]
["bitfinex","ETHUSD",1729076811723,1.68916351,2613.6,2613.4,0.07137775]
["bitfinex","ETHUSD",1729076812248,1.68916351,2613.8,2613.4,0.07137775]
["bitfinex","ETHUSD",1729076812456,1.68916351,2613.7,2613.4,0.07137775]
["bitfinex","ETHUSD",1729076812611,1.68916351,2613.6,2613.3,0.7535]
["bitfinex","ETHUSD",1729076812815,1.68916351,2613.7,2613.3,0.7535]
["bitfinex","ETHUSD",1729076813010,1.68916351,2613.7,2613.4,0.07124935]
["bitfinex","ETHUSD",1729076813442,1.68916351,2613.8,2613.4,0.07124935]
["bitfinex","ETHUSD",1729076813637,1.68916351,2613.7,2613.4,0.07124935]
["bitfinex","ETHUSD",1729076813950,1.68916351,2613.6,2613.4,0.07124935]
["bitfinex","ETHUSD",1729076814317,1.68916351,2613.7,2613.4,0.07124935]
["bitfinex","ETHUSD",1729076815037,1.68916351,2613.8,2613.4,0.07124935]
["bitfinex","ETHUSD",1729076815240,0.7557,2614.0,2613.4,0.07124935]
["bitfinex","ETHUSD",1729076817828,1.68916351,2614.0,2613.5,0.85342924]
["bitfinex","ETHUSD",1729076818026,1.68916351,2614.1,2613.5,0.85342924]
["bitfinex","ETHUSD",1729076818228,1.68916351,2614.0,2613.6,0.25425928]
["bitfinex","ETHUSD",1729076818429,1.68916351,2614.0,2613.5,0.85342924]
["bitfinex","ETHUSD",1729076818616,1.68916351,2614.1,2613.7,0.07070465]
["bitfinex","ETHUSD",1729076818813,1.68916351,2614.1,2613.6,0.07082475]
["bitfinex","ETHUSD",1729076819022,1.68916351,2614.0,2613.8,0.07058456]
["bitfinex","ETHUSD",1729076819216,1.68916351,2614.0,2613.7,0.07065198]
["bitfinex","ETHUSD",1729076819430,1.68916351,2614.0,2613.5,0.7823]
["bitfinex","ETHUSD",1729076820075,1.68916351,2614.0,2613.6,0.07077208]
["bitfinex","ETHUSD",1729076821350,1.68916351,2613.9,2613.6,0.07077208]
["bitfinex","ETHUSD",1729076821557,1.68916351,2614.0,2613.6,0.07077208]
["bitfinex","ETHUSD",1729076821874,1.68916351,2613.9,2613.6,0.07077208]
["bitfinex","ETHUSD",1729076822070,1.68916351,2614.0,2613.6,0.07077208]
["bitfinex","ETHUSD",1729076822745,1.68916351,2613.7,2613.6,0.07077208]
["bitfinex","ETHUSD",1729076822942,1.68916351,2613.7,2612.8,3.0]
["bitfinex","ETHUSD",1729076822943,2.47016351,2613.7,2613.1,0.7541]
["bitfinex","ETHUSD",1729076823193,1.68916351,2613.6,2613.1,0.7541]
["bitfinex","ETHUSD",1729076823391,2.47016351,2613.7,2613.1,0.7541]
["bitfinex","ETHUSD",1729076823593,1.68916351,2613.6,2613.1,0.99842635]
["bitfinex","ETHUSD",1729076823779,0.781,2613.7,2613.1,2.68758986]
["bitfinex","ETHUSD",1729076823981,1.68916351,2613.9,2613.2,2.44326351]
["bitfinex","ETHUSD",1729076824175,0.781,2614.0,2613.2,0.7541]
["bitfinex","ETHUSD",1729076824176,1.68916351,2613.8,2613.2,0.7541]
["bitfinex","ETHUSD",1729076824376,1.68916351,2613.8,2613.3,0.26875899]
["bitfinex","ETHUSD",1729076825162,1.68916351,2613.8,2613.2,0.7541]
["bitfinex","ETHUSD",1729076825610,1.68916351,2613.6,2613.2,0.7541]
["bitfinex","ETHUSD",1729076825812,0.7852,2613.6,2613.2,0.7541]
["bitfinex","ETHUSD",1729076826565,1.68916351,2613.8,2613.2,0.7541]
["bitfinex","ETHUSD",1729076827611,1.68916351,2613.7,2613.2,0.7541]
["bitfinex","ETHUSD",1729076827813,1.68916351,2613.7,2613.2,0.99842635]
["bitfinex","ETHUSD",1729076828197,1.68916351,2613.8,2613.2,0.99842635]
["bitfinex","ETHUSD",1729076828400,0.7571,2613.9,2613.3,0.8171]
["bitfinex","ETHUSD",1729076828712,1.68916351,2613.9,2613.3,0.8171]
["bitfinex","ETHUSD",1729076829472,1.87882303,2614.2,2613.6,0.7928]
["bitfinex","ETHUSD",1729076829784,1.68916351,2614.1,2613.7,0.24819635]
["bitfinex","ETHUSD",1729076830022,1.68916351,2613.8,2613.6,0.7928]
["bitfinex","ETHUSD",1729076830375,1.68916351,2613.8,2613.7,0.07057627]
["bitfinex","ETHUSD",1729076831362,1.68916351,2613.8,2613.4,0.7845]
["bitfinex","ETHUSD",1729076831550,1.68916351,2613.8,2613.7,0.0706026]
["bitfinex","ETHUSD",1729076831746,1.68916351,2613.8,2613.4,0.7845]
["bitfinex","ETHUSD",1729076831953,1.68916351,2613.8,2613.7,0.0706026]
["bitfinex","ETHUSD",1729076832152,1.68916351,2613.8,2613.4,0.7845]
["bitfinex","ETHUSD",1729076832349,1.68916351,2613.8,2613.7,0.0706026]
["bitfinex","ETHUSD",1729076832559,1.68916351,2613.8,2613.4,0.7845]
["bitfinex","ETHUSD",1729076832863,1.68916351,2613.8,2613.7,0.0706026]
["bitfinex","ETHUSD",1729076833366,1.68916351,2613.8,2613.4,0.7845]
["bitfinex","ETHUSD",1729076833572,1.68916351,2613.8,2613.7,0.0706026]
["bitfinex","ETHUSD",1729076833740,1.68916351,2613.8,2613.4,0.7845]
["bitfinex","ETHUSD",1729076833940,1.68916351,2613.8,2613.7,0.0706026]
["bitfinex","ETHUSD",1729076834167,1.68916351,2613.8,2613.4,0.7845]
["bitfinex","ETHUSD",1729076834365,1.68916351,2613.8,2613.7,0.0706026]
["bitfinex","ETHUSD",1729076834672,0.8289,2614.1,2613.4,0.7845]
["bitfinex","ETHUSD",1729076834823,3.0,2614.2,2613.5,0.7953]
["bitfinex","ETHUSD",1729076835173,1.68916351,2614.1,2613.6,0.24844635]
["bitfinex","ETHUSD",1729076835465,1.68916351,2614.1,2613.6,0.31916905]
["bitfinex","ETHUSD",1729076835839,2.69442532,2614.3,2613.6,2.00833256]
["bitfinex","ETHUSD",1729076836020,1.68916351,2614.2,2613.6,0.0707227]
["bitfinex","ETHUSD",1729076836224,0.7803,2614.5,2613.7,2.44426351]
["bitfinex","ETHUSD",1729076836422,1.68916351,2614.4,2613.8,1.00659862]
["bitfinex","ETHUSD",1729076836622,1.68916351,2614.4,2613.8,1.07708113]
["bitfinex","ETHUSD",1729076837823,0.7803,2614.5,2613.8,1.07708113]
["bitfinex","ETHUSD",1729076838134,0.7803,2614.5,2613.8,0.82558251]
["bitfinex","ETHUSD",1729076840523,0.7937,2614.7,2613.8,0.82558251]
["bitfinex","ETHUSD",1729076840725,0.7937,2614.9,2613.9,0.7591]
["bitfinex","ETHUSD",1729076840922,0.7937,2614.9,2613.9,0.82946244]
["bitfinex","ETHUSD",1729076841267,0.7937,2614.9,2614.1,0.7512]
["bitfinex","ETHUSD",1729076841639,0.7937,2614.9,2614.2,0.06988379]
["bitfinex","ETHUSD",1729076843838,0.18971533,2614.8,2614.2,0.06988379]
["bitfinex","ETHUSD",1729076844035,0.7937,2614.9,2614.2,0.06988379]
["bitfinex","ETHUSD",1729076844036,0.7937,2614.9,2614.3,0.8074]
["bitfinex","ETHUSD",1729076844243,0.7811,2615.1,2614.3,0.8074]
["bitfinex","ETHUSD",1729076844441,0.7811,2615.1,2614.4,0.06947589]
["bitfinex","ETHUSD",1729076844650,0.7811,2615.1,2614.5,0.8074]
["bitfinex","ETHUSD",1729076844866,13.07923016,2615.6,2614.5,0.8074]
["bitfinex","ETHUSD",1729076844867,0.7811,2615.5,2614.5,0.8074]
["bitfinex","ETHUSD",1729076845071,2.08902302,2615.5,2614.5,0.8074]
["bitfinex","ETHUSD",1729076845267,2.08902302,2615.5,2614.7,0.8074]
["bitfinex","ETHUSD",1729076845567,0.19406318,2615.4,2614.8,0.06898599]
["bitfinex","ETHUSD",1729076845824,0.19406318,2615.4,2614.9,0.8074]
["bitfinex","ETHUSD",1729076845976,0.19406318,2615.4,2614.9,0.87622652]
["bitfinex","ETHUSD",1729076846480,0.19406318,2615.4,2614.9,0.8074]
["bitfinex","ETHUSD",1729076846967,0.7811,2615.5,2614.9,0.8074]
["bitfinex","ETHUSD",1729076846968,0.7811,2615.5,2615.0,0.06870654]
["bitfinex","ETHUSD",1729076847169,0.7607,2615.8,2615.1,0.8059]
["bitfinex","ETHUSD",1729076847472,1.91149778,2615.8,2615.1,0.87448658]
["bitfinex","ETHUSD",1729076847673,8.2982,2616.0,2615.1,0.87448658]
["bitfinex","ETHUSD",1729076847833,0.18778083,2615.8,2615.1,0.87448658]
["bitfinex","ETHUSD",1729076848034,3.42884226,2615.8,2615.1,0.8059]
["bitfinex","ETHUSD",1729076848283,4.24704226,2615.6,2615.2,0.06827586]
["bitfinex","ETHUSD",1729076848460,0.42470423,2615.5,2615.2,0.06827586]
["bitfinex","ETHUSD",1729076848635,0.42470423,2615.5,2615.1,0.8059]
["bitfinex","ETHUSD",1729076848976,0.42470423,2615.5,2615.2,0.06827586]
["bitfinex","ETHUSD",1729076849140,0.42470423,2615.5,2615.1,0.8059]
["bitfinex","ETHUSD",1729076849339,0.42470423,2615.5,2615.3,0.06815591]
["bitfinex","ETHUSD",1729076849579,0.46717465,2615.4,2615.1,0.8059]
["bitfinex","ETHUSD",1729076849754,0.8182,2615.6,2615.4,0.06803597]
["bitfinex","ETHUSD",1729076849959,0.8182,2615.6,2615.1,0.8059]
["bitfinex","ETHUSD",1729076850142,0.8182,2615.6,2615.5,0.06791604]
["bitfinex","ETHUSD",1729076850347,0.8182,2615.6,2615.1,0.8059]
["bitfinex","ETHUSD",1729076850549,0.8182,2615.6,2615.5,0.06791604]
["bitfinex","ETHUSD",1729076850749,1.26238109,2615.6,2615.1,0.8059]
["bitfinex","ETHUSD",1729076850947,1.26238109,2615.6,2615.5,0.06791604]
["bitfinex","ETHUSD",1729076851237,1.26238109,2615.6,2615.1,0.8059]
["bitfinex","ETHUSD",1729076851639,1.26238109,2615.6,2615.2,0.06792062]
["bitfinex","ETHUSD",1729076851948,0.19476863,2615.7,2615.2,0.06792062]
["bitfinex","ETHUSD",1729076852149,0.7811,2616.0,2615.2,0.06792062]
["bitfinex","ETHUSD",1729076852388,0.7811,2616.0,2615.3,0.7809]
["bitfinex","ETHUSD",1729076852675,0.7811,2616.0,2615.3,0.84870067]
["bitfinex","ETHUSD",1729076852882,1.50209423,2616.0,2615.3,0.84870067]
["bitfinex","ETHUSD",1729076853176,1.50209423,2616.0,2615.3,0.7809]
["bitfinex","ETHUSD",1729076853557,0.18956102,2615.8,2615.3,0.7809]
["bitfinex","ETHUSD",1729076853762,0.18956102,2615.8,2615.4,0.06768073]
["bitfinex","ETHUSD",1729076854075,0.18956102,2615.8,2615.3,0.7809]
["bitfinex","ETHUSD",1729076854451,0.18956102,2615.8,2615.4,0.06768073]
["bitfinex","ETHUSD",1729076854788,0.18956102,2615.8,2615.3,0.7809]
["bitfinex","ETHUSD",1729076856954,0.8153,2615.7,2614.7,0.7908]
["bitfinex","ETHUSD",1729076857180,0.8153,2615.7,2615.4,0.06768073]
["bitfinex","ETHUSD",1729076857378,0.8153,2615.7,2614.9,0.7908]
["bitfinex","ETHUSD",1729076857548,4.24414226,2615.7,2615.5,0.0675608]
["bitfinex","ETHUSD",1729076857764,4.24414226,2615.7,2614.9,0.7908]
["bitfinex","ETHUSD",1729076858000,4.24414226,2615.7,2615.6,0.06734224]
["bitfinex","ETHUSD",1729076858156,4.68751259,2615.7,2614.9,0.7908]
["bitfinex","ETHUSD",1729076858354,4.68751259,2615.7,2615.6,0.06734224]
["bitfinex","ETHUSD",1729076858560,4.68751259,2615.7,2614.9,0.7908]
["bitfinex","ETHUSD",1729076858901,0.8153,2615.7,2615.6,0.06734224]
["bitfinex","ETHUSD",1729076859079,0.8153,2615.7,2615.3,0.7908]
["bitfinex","ETHUSD",1729076859080,0.18956102,2615.8,2615.3,0.7908]
["bitfinex","ETHUSD",1729076859670,0.18956102,2615.8,2615.4,0.06762155]
["bitfinex","ETHUSD",1729076859969,0.18956102,2615.8,2615.3,0.7908]
["bitfinex","ETHUSD",1729076860298,0.18956102,2615.8,2615.5,0.06750162]
["bitfinex","ETHUSD",1729076860493,0.18956102,2615.8,2615.4,0.06762155]
["bitfinex","ETHUSD",1729076860658,0.18956102,2615.8,2615.3,0.7908]
["bitfinex","ETHUSD",1729076861087,0.18956102,2615.8,2615.4,0.06530785]
["bitfinex","ETHUSD",1729076861423,0.18956102,2615.8,2615.3,0.7908]
["bitfinex","ETHUSD",1729076861804,0.63293135,2615.8,2615.4,0.06530785]
["bitfinex","ETHUSD",1729076862120,0.63293135,2615.8,2615.3,0.7908]
["bitfinex","ETHUSD",1729076863633,3.42884226,2615.7,2614.6,0.7535]
["bitfinex","ETHUSD",1729076863799,0.7522,2615.6,2614.6,0.7535]
["bitfinex","ETHUSD",1729076864127,0.7522,2615.6,2614.8,0.7535]
["bitfinex","ETHUSD",1729076864295,0.7522,2615.6,2614.9,0.06579913]
["bitfinex","ETHUSD",1729076864495,1.23359736,2615.6,2614.9,0.06579913]
["bitfinex","ETHUSD",1729076864721,1.23359736,2615.6,2614.8,0.7535]
["bitfinex","ETHUSD",1729076865089,1.23359736,2615.6,2614.9,0.06579913]
["bitfinex","ETHUSD",1729076865289,1.23359736,2615.6,2614.8,0.7535]
["bitfinex","ETHUSD",1729076865698,1.23359736,2615.6,2614.9,0.06579913]
["bitfinex","ETHUSD",1729076865899,0.46624396,2615.5,2614.8,0.7535]
["bitfinex","ETHUSD",1729076866325,0.46624396,2615.5,2614.9,0.06579913]
["bitfinex","ETHUSD",1729076866631,0.46624396,2615.5,2614.8,0.7535]
["bitfinex","ETHUSD",1729076867013,0.46624396,2615.5,2614.9,0.06579913]
["bitfinex","ETHUSD",1729076867204,0.46624396,2615.5,2614.8,0.7535]
["bitfinex","ETHUSD",1729076867404,0.46624396,2615.5,2614.9,0.06579913]
["bitfinex","ETHUSD",1729076867635,0.7522,2615.6,2614.9,0.06579913]
["bitfinex","ETHUSD",1729076869044,0.7522,2615.6,2614.8,0.7535]
["bitfinex","ETHUSD",1729076869311,0.7522,2615.6,2614.9,0.06581886]
["bitfinex","ETHUSD",1729076869617,3.8306,2616.0,2615.0,0.7549]
["bitfinex","ETHUSD",1729076869837,3.8306,2616.0,2615.2,0.7549]
["bitfinex","ETHUSD",1729076870150,0.8306,2616.0,2615.2,0.7549]
["bitfinex","ETHUSD",1729076871341,1.55654423,2616.0,2615.2,0.7549]
["bitfinex","ETHUSD",1729076872414,0.193195,2615.9,2615.2,0.7549]
["bitfinex","ETHUSD",1729076872814,0.7628,2615.8,2615.2,0.7549]
["bitfinex","ETHUSD",1729076873544,0.7628,2615.8,2615.3,0.06532257]
["bitfinex","ETHUSD",1729076873849,0.7628,2615.8,2615.2,0.7549]
["bitfinex","ETHUSD",1729076874213,1.27387815,2615.8,2615.3,0.06532257]
["bitfinex","ETHUSD",1729076874543,1.27387815,2615.8,2615.2,0.7549]
["bitfinex","ETHUSD",1729076874718,0.193195,2615.9,2615.3,0.06532257]
["bitfinex","ETHUSD",1729076874920,0.193195,2615.9,2615.2,0.7549]
["bitfinex","ETHUSD",1729076875446,0.193195,2615.9,2615.3,0.06532257]
["bitfinex","ETHUSD",1729076875646,0.7628,2616.0,2615.3,0.06532257]
["bitfinex","ETHUSD",1729076875984,0.7628,2616.0,2615.2,0.7549]
["bitfinex","ETHUSD",1729076876291,0.7628,2616.0,2615.3,0.06532257]
["bitfinex","ETHUSD",1729076876665,0.7628,2616.0,2615.2,0.7549]
["bitfinex","ETHUSD",1729076876991,0.95603329,2616.0,2615.3,0.06532257]
["bitfinex","ETHUSD",1729076877198,0.95603329,2616.0,2615.2,0.7549]
["bitfinex","ETHUSD",1729076877492,0.95603329,2616.0,2615.4,0.06520264]
["bitfinex","ETHUSD",1729076877655,0.95603329,2616.0,2615.3,0.06532257]
["bitfinex","ETHUSD",1729076877850,0.95603329,2616.0,2615.2,0.7549]
["bitfinex","ETHUSD",1729076878293,0.95603329,2616.0,2615.3,0.06532257]
["bitfinex","ETHUSD",1729076878792,0.95603329,2616.0,2615.2,0.831366]
["bitfinex","ETHUSD",1729076878993,0.95603329,2616.0,2615.4,0.06520264]
["bitfinex","ETHUSD",1729076879197,0.95603329,2616.0,2615.2,0.831366]
["bitfinex","ETHUSD",1729076879380,0.95603329,2616.0,2615.5,0.0650827]
["bitfinex","ETHUSD",1729076879582,1.69452085,2616.0,2615.2,0.831366]
["bitfinex","ETHUSD",1729076879770,0.95603329,2616.0,2615.6,0.06496278]
["bitfinex","ETHUSD",1729076879973,0.95603329,2616.0,2615.2,0.7549]
["bitfinex","ETHUSD",1729076880285,0.95603329,2616.0,2615.7,0.06484287]
["bitfinex","ETHUSD",1729076880482,0.95603329,2616.0,2615.2,0.7549]
["bitfinex","ETHUSD",1729076880781,0.95603329,2616.0,2615.3,0.06532257]
["bitfinex","ETHUSD",1729076881091,0.95603329,2616.0,2615.2,0.7549]
["bitfinex","ETHUSD",1729076881592,0.95603329,2616.0,2615.3,0.06532257]
["bitfinex","ETHUSD",1729076881901,0.95603329,2616.0,2615.4,0.7773]
["bitfinex","ETHUSD",1729076882257,0.95603329,2616.0,2615.5,0.0650827]
["bitfinex","ETHUSD",1729076882458,1.69452085,2616.0,2615.5,0.0650827]
["bitfinex","ETHUSD",1729076883759,1.68660212,2615.7,2615.5,0.0650827]
["bitfinex","ETHUSD",1729076887000,1.68660212,2615.8,2615.5,0.0650827]
["bitfinex","ETHUSD",1729076889198,1.68660212,2615.9,2615.5,0.0650827]
["bitfinex","ETHUSD",1729076889362,3.0,2616.4,2615.7,1.68660212]
["bitfinex","ETHUSD",1729076889363,0.7683,2616.4,2615.7,1.68660212]
["bitfinex","ETHUSD",1729076889567,0.7683,2616.4,2615.9,0.8231]
["bitfinex","ETHUSD",1729076889768,0.96431537,2616.6,2616.0,0.06437141]
["bitfinex","ETHUSD",1729076890166,0.02,2617.4,2616.1,0.8231]
["bitfinex","ETHUSD",1729076890167,0.7683,2617.4,2616.1,0.8231]
["bitfinex","ETHUSD",1729076890383,0.7683,2617.4,2616.3,0.8231]
["bitfinex","ETHUSD",1729076890575,0.7683,2617.4,2616.4,0.06380651]
["bitfinex","ETHUSD",1729076890870,0.7683,2617.4,2616.5,0.8231]
["bitfinex","ETHUSD",1729076891069,4.6112645,2617.4,2616.5,0.88678667]
["bitfinex","ETHUSD",1729076891264,0.19318233,2617.2,2616.6,0.07642713]
["bitfinex","ETHUSD",1729076891491,0.19318233,2617.2,2616.5,0.8231]
["bitfinex","ETHUSD",1729076891803,0.19318233,2617.2,2616.6,0.06356684]
["bitfinex","ETHUSD",1729076892492,3.61694097,2617.2,2616.6,0.06356684]
["bitfinex","ETHUSD",1729076892869,4.09738565,2617.2,2616.6,0.06356684]
["bitfinex","ETHUSD",1729076893707,0.19318233,2617.2,2616.6,0.06356684]
["bitfinex","ETHUSD",1729076897000,4.19205864,2617.4,2616.7,0.7769]
["bitfinex","ETHUSD",1729076897201,4.19205864,2617.4,2616.8,0.06290668]
["bitfinex","ETHUSD",1729076897406,4.19205864,2617.4,2616.7,0.7769]
["bitfinex","ETHUSD",1729076897605,4.19205864,2617.4,2616.8,0.06290668]
["bitfinex","ETHUSD",1729076897805,4.19205864,2617.4,2616.7,0.7769]
["bitfinex","ETHUSD",1729076897970,4.19205864,2617.4,2616.8,0.06290668]
["bitfinex","ETHUSD",1729076898172,4.19205864,2617.4,2616.7,0.7769]
["bitfinex","ETHUSD",1729076898371,4.19205864,2617.4,2616.8,0.06290668]
["bitfinex","ETHUSD",1729076898717,4.19205864,2617.4,2616.7,0.7769]
["bitfinex","ETHUSD",1729076898890,0.19006619,2617.3,2616.7,0.7769]
["bitfinex","ETHUSD",1729076899068,0.19006619,2617.3,2616.8,0.06290668]
["bitfinex","ETHUSD",1729076899470,0.19006619,2617.3,2616.7,0.7769]
["bitfinex","ETHUSD",1729076899884,0.19006619,2617.3,2616.8,0.06290668]
["bitfinex","ETHUSD",1729076900296,0.19006619,2617.3,2616.7,0.7769]
["bitfinex","ETHUSD",1729076900603,0.19006619,2617.3,2616.8,0.06290668]
["bitfinex","ETHUSD",1729076900814,0.19006619,2617.3,2616.7,0.7769]
["bitfinex","ETHUSD",1729076901016,0.19006619,2617.3,2616.8,0.06290668]
["bitfinex","ETHUSD",1729076901303,0.19006619,2617.3,2616.7,0.7769]
["bitfinex","ETHUSD",1729076901710,0.19006619,2617.3,2616.8,0.06290668]
["bitfinex","ETHUSD",1729076902005,0.19006619,2617.3,2616.7,0.7769]
["bitfinex","ETHUSD",1729076902205,0.19006619,2617.3,2616.8,0.06290668]
["bitfinex","ETHUSD",1729076902410,0.19006619,2617.3,2616.7,0.7769]
["bitfinex","ETHUSD",1729076902581,0.19006619,2617.3,2616.8,0.06290668]
["bitfinex","ETHUSD",1729076902789,0.19006619,2617.3,2616.7,0.7769]
["bitfinex","ETHUSD",1729076902986,0.19006619,2617.3,2616.8,0.06290668]
["bitfinex","ETHUSD",1729076903195,0.19006619,2617.3,2616.7,0.7769]
["bitfinex","ETHUSD",1729076903513,3.61382483,2617.3,2616.8,0.06290668]
["bitfinex","ETHUSD",1729076903729,4.05203731,2617.3,2616.8,0.06290668]
["bitfinex","ETHUSD",1729076904016,4.05203731,2617.3,2616.9,0.06272777]
["bitfinex","ETHUSD",1729076904178,4.05203731,2617.3,2616.7,0.7769]
["bitfinex","ETHUSD",1729076904513,4.05203731,2617.3,2616.8,0.06284758]
["bitfinex","ETHUSD",1729076904914,4.05203731,2617.3,2616.7,0.7769]
["bitfinex","ETHUSD",1729076905104,4.05203731,2617.3,2616.9,0.06272777]
["bitfinex","ETHUSD",1729076905415,4.05203731,2617.3,2616.7,0.7769]
["bitfinex","ETHUSD",1729076905614,3.61382483,2617.3,2616.8,0.06284758]
["bitfinex","ETHUSD",1729076905775,3.61382483,2617.3,2616.7,0.7769]
["bitfinex","ETHUSD",1729076905976,3.61382483,2617.3,2616.8,0.06284758]
["bitfinex","ETHUSD",1729076906189,3.61382483,2617.3,2616.7,0.7769]
["bitfinex","ETHUSD",1729076906394,3.61382483,2617.3,2616.8,0.06284758]
["bitfinex","ETHUSD",1729076906724,3.42375864,2617.0,2616.7,0.7769]
["bitfinex","ETHUSD",1729076906879,4.20485864,2617.0,2616.9,0.06272777]
["bitfinex","ETHUSD",1729076907198,4.20485864,2617.0,2616.1,0.7622]
["bitfinex","ETHUSD",1729076907407,4.20485864,2617.0,2616.2,0.06321838]
["bitfinex","ETHUSD",1729076907604,4.6253445,2617.0,2616.2,0.06321838]
["bitfinex","ETHUSD",1729076907942,4.6253445,2617.0,2616.1,0.7622]
["bitfinex","ETHUSD",1729076908381,4.6253445,2617.0,2616.2,0.06321838]
["bitfinex","ETHUSD",1729076908711,4.6253445,2617.0,2616.1,0.7622]
["bitfinex","ETHUSD",1729076909404,0.7811,2617.2,2616.3,0.7622]
["bitfinex","ETHUSD",1729076909739,0.19006619,2617.3,2616.4,0.96318528]
["bitfinex","ETHUSD",1729076909895,8.2491,2617.4,2616.4,0.96318528]
["bitfinex","ETHUSD",1729076910096,7.19285864,2617.6,2616.6,0.8237]
["bitfinex","ETHUSD",1729076910404,0.18752916,2617.4,2616.6,0.8237]
["bitfinex","ETHUSD",1729076910604,0.18752916,2617.4,2616.7,0.06269143]
["bitfinex","ETHUSD",1729076910806,0.18752916,2617.4,2616.6,0.8237]
["bitfinex","ETHUSD",1729076911005,0.18752916,2617.4,2616.7,0.06269143]
["bitfinex","ETHUSD",1729076911202,0.18752916,2617.4,2616.6,0.8237]
["bitfinex","ETHUSD",1729076911411,0.18752916,2617.4,2616.7,0.06269143]
["bitfinex","ETHUSD",1729076911605,0.18752916,2617.4,2616.6,0.8237]
["bitfinex","ETHUSD",1729076911803,0.18752916,2617.4,2616.7,0.06269143]
["bitfinex","ETHUSD",1729076912033,0.18752916,2617.4,2616.6,0.8237]
["bitfinex","ETHUSD",1729076912251,3.42375864,2617.3,2616.7,0.06269143]
["bitfinex","ETHUSD",1729076916019,0.18752916,2617.4,2616.7,0.06269143]
["bitfinex","ETHUSD",1729076916215,0.18752916,2617.4,2616.8,0.7583]
["bitfinex","ETHUSD",1729076916406,4.19285864,2617.6,2616.9,0.06243868]
["bitfinex","ETHUSD",1729076916610,4.19285864,2617.6,2616.8,0.7583]
["bitfinex","ETHUSD",1729076916841,4.19285864,2617.6,2616.9,0.06243868]
["bitfinex","ETHUSD",1729076917015,4.19285864,2617.6,2616.8,0.7583]
["bitfinex","ETHUSD",1729076917210,4.19285864,2617.6,2616.9,0.06243868]
["bitfinex","ETHUSD",1729076917672,4.19285864,2617.6,2617.0,0.7839]
["bitfinex","ETHUSD",1729076917807,0.19516422,2617.5,2617.0,0.7839]
["bitfinex","ETHUSD",1729076918303,3.42375864,2617.6,2617.0,0.7839]
["bitfinex","ETHUSD",1729076918745,3.42375864,2617.6,2617.1,0.0621991]
["bitfinex","ETHUSD",1729076919150,3.42375864,2617.6,2617.0,0.7839]
["bitfinex","ETHUSD",1729076919848,3.61136577,2617.6,2617.0,0.7839]
["bitfinex","ETHUSD",1729076920414,3.42375864,2617.3,2617.0,0.7839]
["bitfinex","ETHUSD",1729076921719,4.05026235,2617.6,2617.0,0.7839]
["bitfinex","ETHUSD",1729076923251,0.7969,2617.5,2617.0,0.7839]
["bitfinex","ETHUSD",1729076925327,4.05026235,2617.6,2617.0,0.7839]
["bitfinex","ETHUSD",1729076926229,3.61136577,2617.6,2617.0,0.7839]
["bitfinex","ETHUSD",1729076926870,0.8068,2617.7,2617.0,0.7839]
["bitfinex","ETHUSD",1729076928071,0.8068,2617.7,2616.4,0.07641827]
["bitfinex","ETHUSD",1729076928072,3.42375864,2617.9,2617.1,0.06217284]
["bitfinex","ETHUSD",1729076928373,3.42375864,2617.9,2617.2,0.8275]
["bitfinex","ETHUSD",1729076928570,3.8468145,2617.9,2617.2,0.88940858]
["bitfinex","ETHUSD",1729076929252,3.0,2618.1,2617.3,0.07641243]
["bitfinex","ETHUSD",1729076929440,3.0,2618.1,2617.4,0.80679955]
["bitfinex","ETHUSD",1729076929647,3.0,2618.1,2617.5,0.06154931]
["bitfinex","ETHUSD",1729076929825,4.21875864,2618.2,2617.5,0.06154931]
["bitfinex","ETHUSD",1729076931237,0.19276687,2618.0,2617.5,0.06154931]
["bitfinex","ETHUSD",1729076931567,4.21875864,2618.2,2617.5,0.06154931]
["bitfinex","ETHUSD",1729076931766,0.42187586,2618.1,2617.5,0.06154931]
["bitfinex","ETHUSD",1729076931930,0.42187586,2618.1,2617.0,0.07640688]
["bitfinex","ETHUSD",1729076932132,0.42187586,2618.1,2616.9,3.0]
["bitfinex","ETHUSD",1729076932133,0.42187586,2618.1,2617.6,0.06142957]
["bitfinex","ETHUSD",1729076932465,0.42187586,2618.1,2616.9,3.0]
["bitfinex","ETHUSD",1729076932670,0.42187586,2618.1,2617.0,0.82264814]
["bitfinex","ETHUSD",1729076932874,0.42187586,2618.1,2617.2,0.7605]
["bitfinex","ETHUSD",1729076933075,0.42187586,2618.1,2617.3,0.06178882]
["bitfinex","ETHUSD",1729076933228,0.42187586,2618.1,2617.4,0.7596]
["bitfinex","ETHUSD",1729076933433,3.0,2618.5,2617.6,0.7596]
["bitfinex","ETHUSD",1729076933633,3.0,2618.5,2617.7,0.06130984]
["bitfinex","ETHUSD",1729076933968,4.18535864,2618.6,2617.7,0.06130984]
["bitfinex","ETHUSD",1729076933969,3.18905504,2618.3,2617.8,0.7596]
["bitfinex","ETHUSD",1729076934271,0.66128137,2618.2,2617.8,0.7596]
["bitfinex","ETHUSD",1729076935144,3.42375864,2618.1,2617.8,0.7596]
["bitfinex","ETHUSD",1729076937433,0.66128137,2618.2,2617.8,0.7596]
["bitfinex","ETHUSD",1729076937675,3.18905504,2618.3,2617.8,0.7596]
["bitfinex","ETHUSD",1729076941277,3.8129,2618.6,2617.8,0.7596]
["bitfinex","ETHUSD",1729076941640,3.8129,2618.6,2617.9,0.06067322]
["bitfinex","ETHUSD",1729076941976,3.0,2618.6,2618.0,0.7711]
["bitfinex","ETHUSD",1729076942186,0.64237586,2618.5,2618.0,0.7711]
["bitfinex","ETHUSD",1729076942390,0.18690157,2618.4,2618.0,0.7711]
["bitfinex","ETHUSD",1729076942557,3.61066021,2618.4,2618.0,0.7711]
["bitfinex","ETHUSD",1729076944989,3.42375864,2618.1,2618.0,0.7711]
["bitfinex","ETHUSD",1729076945158,3.42375864,2618.1,2617.8,0.8318]
["bitfinex","ETHUSD",1729076945361,3.7661345,2618.1,2617.8,0.8318]
["bitfinex","ETHUSD",1729076945947,0.34237586,2618.1,2617.8,0.8318]
["bitfinex","ETHUSD",1729076946152,1.00310157,2618.4,2617.8,0.8318]
["bitfinex","ETHUSD",1729076946350,1.00310157,2618.4,2617.9,0.06067322]
["bitfinex","ETHUSD",1729076946662,1.00310157,2618.4,2617.8,0.8318]
["bitfinex","ETHUSD",1729076947185,3.42375864,2618.5,2617.8,0.8318]
["bitfinex","ETHUSD",1729076947694,3.42375864,2618.5,2617.9,0.06061746]
["bitfinex","ETHUSD",1729076947874,3.8471945,2618.5,2618.0,0.7764]
["bitfinex","ETHUSD",1729076948210,3.42375864,2618.2,2617.3,0.7764]
["bitfinex","ETHUSD",1729076948555,3.42375864,2618.2,2617.5,0.7764]
["bitfinex","ETHUSD",1729076948889,3.42375864,2618.2,2617.6,0.06097662]
["bitfinex","ETHUSD",1729076949090,3.8471945,2618.2,2617.6,0.06097662]
["bitfinex","ETHUSD",1729076949450,4.41522732,2618.5,2617.7,0.7546]
["bitfinex","ETHUSD",1729076949650,3.0,2618.8,2617.8,0.13713289]
["bitfinex","ETHUSD",1729076949651,0.805,2618.7,2617.8,0.13713289]
["bitfinex","ETHUSD",1729076949883,3.42375864,2618.5,2617.8,0.81533717]
["bitfinex","ETHUSD",1729076950082,0.805,2618.7,2617.8,0.81533717]
["bitfinex","ETHUSD",1729076950284,0.805,2618.7,2617.8,0.7546]
["bitfinex","ETHUSD",1729076950483,0.72287586,2618.6,2617.8,0.7546]
["bitfinex","ETHUSD",1729076950686,0.90989916,2618.6,2617.8,0.7546]
["bitfinex","ETHUSD",1729076950887,3.42375864,2618.4,2617.9,0.06061746]
["bitfinex","ETHUSD",1729076951189,3.42375864,2618.4,2617.8,0.7546]
["bitfinex","ETHUSD",1729076951593,3.42375864,2618.4,2617.9,0.06061746]
["bitfinex","ETHUSD",1729076951765,0.34237586,2618.3,2617.9,0.06061746]
["bitfinex","ETHUSD",1729076951955,0.34237586,2618.3,2617.8,0.7546]
["bitfinex","ETHUSD",1729076952355,0.34237586,2618.3,2617.9,0.06061746]
["bitfinex","ETHUSD",1729076952754,0.34237586,2618.3,2617.8,0.7546]
["bitfinex","ETHUSD",1729076953497,0.34237586,2618.3,2617.9,0.06061746]
["bitfinex","ETHUSD",1729076953662,0.34237586,2618.3,2617.8,0.7546]
["bitfinex","ETHUSD",1729076953864,0.90989916,2618.6,2617.9,0.06061746]
["bitfinex","ETHUSD",1729076954173,0.90989916,2618.6,2618.0,0.7904]
["bitfinex","ETHUSD",1729076954558,0.90989916,2618.6,2618.1,0.06037806]
["bitfinex","ETHUSD",1729076955318,3.42375864,2618.5,2618.1,0.06037806]
["bitfinex","ETHUSD",1729076955614,3.42375864,2618.5,2618.0,0.7904]
["bitfinex","ETHUSD",1729076955792,0.43336578,2618.4,2618.0,0.7904]
["bitfinex","ETHUSD",1729076956473,0.43336578,2618.4,2618.1,0.06037806]
["bitfinex","ETHUSD",1729076956673,0.43336578,2618.4,2618.0,0.7904]
["bitfinex","ETHUSD",1729076956917,0.43336578,2618.4,2618.1,0.06037806]
["bitfinex","ETHUSD",1729076957395,0.43336578,2618.4,2618.0,0.7904]
["bitfinex","ETHUSD",1729076957902,0.43336578,2618.4,2618.1,0.06033213]
["bitfinex","ETHUSD",1729076958102,0.90989916,2618.6,2618.0,0.7904]
["bitfinex","ETHUSD",1729076958316,8.2493,2618.9,2618.1,0.06033213]
["bitfinex","ETHUSD",1729076958473,8.2493,2618.9,2617.7,0.26741135]
["bitfinex","ETHUSD",1729076958474,0.7693,2618.9,2618.2,0.8323]
["bitfinex","ETHUSD",1729076958678,4.19305864,2619.1,2618.3,0.05992871]
["bitfinex","ETHUSD",1729076959013,3.42375864,2618.5,2618.4,0.8323]
["bitfinex","ETHUSD",1729076959175,3.42375864,2618.5,2618.1,0.7565]
["bitfinex","ETHUSD",1729076959513,0.8165,2618.6,2618.1,0.7565]
["bitfinex","ETHUSD",1729076960677,0.8165,2618.6,2618.2,0.06004839]
["bitfinex","ETHUSD",1729076960867,0.8165,2618.6,2618.1,0.7565]
["bitfinex","ETHUSD",1729076961084,1.2596783,2618.6,2618.2,0.06004839]
["bitfinex","ETHUSD",1729076961286,1.2596783,2618.6,2618.1,0.7565]
["bitfinex","ETHUSD",1729076961508,1.2596783,2618.6,2618.2,0.06004839]
["bitfinex","ETHUSD",1729076961712,1.2596783,2618.6,2618.1,0.7565]
["bitfinex","ETHUSD",1729076961922,1.2596783,2618.6,2618.2,0.06004839]
["bitfinex","ETHUSD",1729076962211,1.2596783,2618.6,2618.1,0.7565]
["bitfinex","ETHUSD",1729076962722,1.2596783,2618.6,2618.2,0.06004839]
["bitfinex","ETHUSD",1729076963020,1.2596783,2618.6,2618.1,0.7565]
["bitfinex","ETHUSD",1729076964076,3.42375864,2618.4,2618.1,0.7565]
["bitfinex","ETHUSD",1729076964279,0.34237586,2618.3,2618.1,0.7565]
["bitfinex","ETHUSD",1729076964815,1.2596783,2618.6,2618.1,0.7565]
["bitfinex","ETHUSD",1729076965313,0.4431783,2618.6,2618.2,0.06004839]
["bitfinex","ETHUSD",1729076965515,3.42375864,2618.5,2618.2,0.06004839]
["bitfinex","ETHUSD",1729076966199,3.42375864,2618.5,2618.1,0.7565]
["bitfinex","ETHUSD",1729076966396,4.11045233,2618.5,2618.1,0.7565]
["bitfinex","ETHUSD",1729076966772,4.11045233,2618.5,2618.2,0.06004839]
["bitfinex","ETHUSD",1729076966977,0.68669369,2618.5,2618.2,0.06004839]
["bitfinex","ETHUSD",1729076967178,0.68669369,2618.5,2618.1,0.7565]
["bitfinex","ETHUSD",1729076967605,0.68669369,2618.5,2618.2,0.06004839]
["bitfinex","ETHUSD",1729076968114,0.68669369,2618.5,2618.1,0.7565]
["bitfinex","ETHUSD",1729076968329,0.68669369,2618.5,2618.2,0.06004839]
["bitfinex","ETHUSD",1729076968613,0.68669369,2618.5,2618.1,0.7565]
["bitfinex","ETHUSD",1729076969007,0.68669369,2618.5,2618.2,0.06002872]
["bitfinex","ETHUSD",1729076969396,0.68669369,2618.5,2618.1,0.7565]
["bitfinex","ETHUSD",1729076969804,0.68669369,2618.5,2618.2,0.06002872]
["bitfinex","ETHUSD",1729076970185,0.68669369,2618.5,2618.1,0.7565]
["bitfinex","ETHUSD",1729076970389,0.4431783,2618.6,2618.1,0.7565]
["bitfinex","ETHUSD",1729076970606,0.4431783,2618.6,2618.2,0.06002872]
["bitfinex","ETHUSD",1729076971132,0.4431783,2618.6,2618.1,0.7565]
["bitfinex","ETHUSD",1729076971285,0.4431783,2618.6,2618.2,0.06002872]
["bitfinex","ETHUSD",1729076975692,3.42375864,2618.4,2618.2,0.06002872]
["bitfinex","ETHUSD",1729076976052,3.81045233,2618.4,2618.2,0.06002872]
["bitfinex","ETHUSD",1729076976383,3.81045233,2618.4,2617.9,0.8033]
["bitfinex","ETHUSD",1729076976583,3.42375864,2618.1,2617.5,0.8033]
["bitfinex","ETHUSD",1729076976835,0.38669369,2618.4,2618.0,0.0602681]
["bitfinex","ETHUSD",1729076977013,3.42375864,2617.9,2617.5,0.8033]
["bitfinex","ETHUSD",1729076977192,4.18725864,2617.9,2617.5,0.8033]
["bitfinex","ETHUSD",1729076977392,4.18725864,2617.9,2617.6,0.06077976]
["bitfinex","ETHUSD",1729076977710,4.6059845,2617.9,2617.6,0.06077976]
["bitfinex","ETHUSD",1729076978090,4.6059845,2617.9,2617.3,0.8033]
["bitfinex","ETHUSD",1729076978292,4.6059845,2617.9,2617.4,0.06110128]
["bitfinex","ETHUSD",1729076980327,3.42375864,2617.7,2617.4,0.06110128]
["bitfinex","ETHUSD",1729076980484,3.42375864,2617.5,2617.4,0.06110128]
["bitfinex","ETHUSD",1729076981177,3.7661345,2617.5,2617.0,0.7603]
["bitfinex","ETHUSD",1729076981476,3.42375864,2617.3,2617.0,0.7603]
["bitfinex","ETHUSD",1729076981765,4.5652345,2617.5,2617.0,0.7603]
["bitfinex","ETHUSD",1729076981936,4.22285864,2617.5,2617.0,0.7603]
["bitfinex","ETHUSD",1729076983126,3.42375864,2617.5,2617.0,0.7603]
["bitfinex","ETHUSD",1729076995477,3.42375864,2617.5,2617.1,0.06183794]
["bitfinex","ETHUSD",1729076997915,1.68466349,2617.2,2617.1,0.06183794]
["bitfinex","ETHUSD",1729076999536,0.1921363,2617.8,2617.2,0.8014]
["bitfinex","ETHUSD",1729076999955,1.68466349,2617.3,2617.2,1.05764778]
["bitfinex","ETHUSD",1729077000152,1.68466349,2617.3,2617.2,0.86310503]
["bitfinex","ETHUSD",1729077003522,1.68466349,2617.4,2617.2,0.86310503]
["bitfinex","ETHUSD",1729077004162,1.68466349,2617.6,2617.2,0.86310503]
["bitfinex","ETHUSD",1729077004462,0.1921363,2617.8,2617.2,0.86310503]
["bitfinex","ETHUSD",1729077004463,1.68466349,2617.5,2617.2,0.86310503]
["bitfinex","ETHUSD",1729077004762,0.1921363,2617.8,2617.2,0.86310503]
["bitfinex","ETHUSD",1729077004763,1.68466349,2617.6,2617.2,0.86310503]
["bitfinex","ETHUSD",1729077006062,1.68466349,2617.5,2617.2,0.86310503]
["bitfinex","ETHUSD",1729077006728,1.68466349,2617.6,2617.2,0.86310503]
["bitfinex","ETHUSD",1729077006948,1.68466349,2617.5,2617.2,0.86310503]
["bitfinex","ETHUSD",1729077007965,1.68466349,2617.4,2617.2,0.86310503]
["bitfinex","ETHUSD",1729077008136,1.68466349,2617.5,2617.2,0.86310503]
["bitfinex","ETHUSD",1729077008333,1.68466349,2617.4,2617.2,0.86310503]
["bitfinex","ETHUSD",1729077011779,0.18835327,2617.9,2617.2,0.86310503]
["bitfinex","ETHUSD",1729077011937,1.68466349,2617.8,2617.4,0.8275]
["bitfinex","ETHUSD",1729077012127,1.68466349,2618.0,2617.5,0.96523072]
["bitfinex","ETHUSD",1729077012340,1.68466349,2617.9,2617.6,0.9038971]
["bitfinex","ETHUSD",1729077012665,1.68466349,2617.9,2617.7,0.06108334]
["bitfinex","ETHUSD",1729077014439,1.68466349,2618.0,2617.7,0.06108334]
["bitfinex","ETHUSD",1729077014659,1.68466349,2618.2,2617.8,0.7844]
["bitfinex","ETHUSD",1729077015060,0.798,2618.7,2617.5,1.68466349]
["bitfinex","ETHUSD",1729077015061,1.68466349,2618.1,2618.0,0.7577]
["bitfinex","ETHUSD",1729077015279,1.68466349,2618.2,2618.0,0.7577]
["bitfinex","ETHUSD",1729077015479,1.68466349,2618.1,2618.0,0.8184242]
["bitfinex","ETHUSD",1729077015960,1.68466349,2618.2,2618.0,0.8184242]
["bitfinex","ETHUSD",1729077016583,1.68466349,2618.1,2618.0,0.8184242]
["bitfinex","ETHUSD",1729077020587,1.68466349,2618.1,2618.0,0.0607242]
["bitfinex","ETHUSD",1729077020755,1.93638984,2618.1,2618.0,0.0607242]
["bitfinex","ETHUSD",1729077020957,2.75688984,2618.1,2617.3,0.7984]
["bitfinex","ETHUSD",1729077021289,1.68466349,2617.4,2617.3,0.7984]
["bitfinex","ETHUSD",1729077023483,1.68466349,2617.4,2616.9,0.7912]
["bitfinex","ETHUSD",1729077023672,1.68466349,2617.2,2616.9,2.39110906]
["bitfinex","ETHUSD",1729077023843,3.42174554,2617.6,2616.9,6.13035889]
["bitfinex","ETHUSD",1729077024044,0.8332,2617.7,2616.9,2.39110906]
["bitfinex","ETHUSD",1729077024045,3.42174554,2617.4,2616.9,2.39110906]
["bitfinex","ETHUSD",1729077024252,3.42174554,2617.2,2616.9,0.7912]
["bitfinex","ETHUSD",1729077024453,0.8168,2617.3,2616.5,1.59990906]
["bitfinex","ETHUSD",1729077024454,3.42174554,2617.0,2616.7,0.7971]
["bitfinex","ETHUSD",1729077024791,3.42174554,2617.0,2616.4,0.7971]
["bitfinex","ETHUSD",1729077025260,3.42174554,2617.0,2616.4,1.23693983]
["bitfinex","ETHUSD",1729077025460,3.42174554,2617.0,2616.5,0.06028849]
["bitfinex","ETHUSD",1729077028591,3.42174554,2617.2,2616.5,0.06028849]
["bitfinex","ETHUSD",1729077029493,3.42174554,2617.0,2616.5,0.06028849]
["bitfinex","ETHUSD",1729077029794,0.832,2616.9,2616.5,0.06028849]
["bitfinex","ETHUSD",1729077030774,3.42174554,2616.6,2616.5,0.06028849]
["bitfinex","ETHUSD",1729077031117,3.42174554,2616.8,2616.1,0.7589]
["bitfinex","ETHUSD",1729077031281,3.42174554,2616.8,2616.5,0.05889614]
["bitfinex","ETHUSD",1729077031477,3.42174554,2616.8,2616.1,0.7589]
["bitfinex","ETHUSD",1729077032016,3.42174554,2616.8,2616.2,0.05930798]
["bitfinex","ETHUSD",1729077034767,4.24054554,2617.2,2616.3,0.7528]
["bitfinex","ETHUSD",1729077034965,4.24054554,2617.2,2616.5,0.7528]
["bitfinex","ETHUSD",1729077035305,4.24054554,2617.0,2616.6,0.05882861]
["bitfinex","ETHUSD",1729077035808,4.38298366,2617.2,2616.4,0.8185]
["bitfinex","ETHUSD",1729077036008,4.38298366,2617.2,2616.6,0.8185]
["bitfinex","ETHUSD",1729077036381,4.38298366,2617.2,2616.7,0.05870879]
["bitfinex","ETHUSD",1729077036579,4.82128203,2617.2,2616.7,0.05870879]
["bitfinex","ETHUSD",1729077036913,0.18893812,2617.2,2616.7,0.0764286]
["bitfinex","ETHUSD",1729077037202,0.18893812,2617.2,2616.8,0.05853668]
["bitfinex","ETHUSD",1729077037606,0.18893812,2617.2,2616.7,0.076424]
["bitfinex","ETHUSD",1729077037778,0.18893812,2617.2,2616.6,0.8185]
["bitfinex","ETHUSD",1729077037978,0.18893812,2617.2,2616.7,0.13506415]
["bitfinex","ETHUSD",1729077038195,3.61068366,2617.2,2616.7,0.05864015]
["bitfinex","ETHUSD",1729077038398,3.42174554,2616.9,2616.7,0.05864015]
["bitfinex","ETHUSD",1729077038773,4.20994554,2617.1,2616.6,0.8185]
["bitfinex","ETHUSD",1729077039072,4.20994554,2617.1,2616.7,0.05861401]
["bitfinex","ETHUSD",1729077039698,4.20994554,2617.1,2616.5,0.7644]
["bitfinex","ETHUSD",1729077040089,4.20994554,2617.1,2616.6,0.05873383]
["bitfinex","ETHUSD",1729077041783,3.42174554,2617.1,2616.6,0.05873383]
["bitfinex","ETHUSD",1729077042202,0.18893812,2617.2,2616.6,0.05873383]
["bitfinex","ETHUSD",1729077043521,0.18893812,2617.2,2616.7,0.7644]
["bitfinex","ETHUSD",1729077043722,0.18893812,2617.2,2616.8,0.05848766]
["bitfinex","ETHUSD",1729077043922,0.7882,2617.7,2616.9,0.7644]
["bitfinex","ETHUSD",1729077044126,4.20994554,2617.7,2616.9,0.7644]
["bitfinex","ETHUSD",1729077044327,4.18354554,2617.9,2617.0,0.07641321]
["bitfinex","ETHUSD",1729077044627,4.18354554,2617.9,2617.1,0.8104]
["bitfinex","ETHUSD",1729077044829,3.42174554,2617.7,2617.1,0.8104]
["bitfinex","ETHUSD",1729077045047,3.42174554,2617.7,2617.2,0.05800851]
["bitfinex","ETHUSD",1729077045249,3.42174554,2617.7,2617.1,0.8104]
["bitfinex","ETHUSD",1729077045434,4.62707273,2617.9,2617.1,0.8104]
["bitfinex","ETHUSD",1729077045600,4.62707273,2617.9,2616.5,3.44174554]
["bitfinex","ETHUSD",1729077045601,4.62707273,2617.9,2617.3,0.7962]
["bitfinex","ETHUSD",1729077046031,3.86527273,2617.9,2617.3,0.7962]
["bitfinex","ETHUSD",1729077046346,0.25172635,2618.1,2617.3,0.7962]
["bitfinex","ETHUSD",1729077046347,4.47667189,2618.1,2617.3,0.7962]
["bitfinex","ETHUSD",1729077046648,4.22494554,2618.3,2617.5,0.7791]
["bitfinex","ETHUSD",1729077046845,3.42174554,2618.1,2617.5,0.7791]
["bitfinex","ETHUSD",1729077046999,3.42174554,2618.1,2617.6,0.05737267]
["bitfinex","ETHUSD",1729077047202,3.42174554,2618.1,2617.5,0.7791]
["bitfinex","ETHUSD",1729077047504,3.61697446,2618.1,2617.5,0.7791]
["bitfinex","ETHUSD",1729077047702,3.61697446,2618.1,2617.6,0.05737267]
["bitfinex","ETHUSD",1729077048007,3.61697446,2618.1,2617.5,0.7791]
["bitfinex","ETHUSD",1729077048433,3.61697446,2618.1,2617.6,0.05737267]
["bitfinex","ETHUSD",1729077048822,3.61697446,2618.1,2617.5,0.7791]
["bitfinex","ETHUSD",1729077049209,3.61697446,2618.1,2617.6,0.05737267]
["bitfinex","ETHUSD",1729077049411,3.42174554,2617.9,2617.6,0.05737267]
["bitfinex","ETHUSD",1729077049611,3.42174554,2617.9,2617.5,0.7791]
["bitfinex","ETHUSD",1729077050153,3.42174554,2617.9,2617.6,0.05737267]
["bitfinex","ETHUSD",1729077050321,3.42174554,2617.9,2617.5,0.7791]
["bitfinex","ETHUSD",1729077050652,3.42174554,2617.9,2617.6,0.05737267]
["bitfinex","ETHUSD",1729077050944,3.42174554,2617.9,2617.5,0.7791]
["bitfinex","ETHUSD",1729077051117,3.42174554,2617.9,2617.6,0.05737267]
["bitfinex","ETHUSD",1729077051320,3.42174554,2617.9,2617.5,0.7791]
["bitfinex","ETHUSD",1729077051521,3.42174554,2617.9,2617.6,0.05737267]
["bitfinex","ETHUSD",1729077051841,3.42174554,2617.9,2617.5,0.7791]
["bitfinex","ETHUSD",1729077052043,3.42174554,2617.7,2616.9,0.7618]
["bitfinex","ETHUSD",1729077052207,3.42174554,2617.7,2617.6,0.0571309]
["bitfinex","ETHUSD",1729077055155,3.42174554,2618.0,2617.7,0.8154]
["bitfinex","ETHUSD",1729077063339,0.18982038,2618.2,2617.7,0.8154]
["bitfinex","ETHUSD",1729077063556,4.17394554,2618.4,2617.7,0.8154]
["bitfinex","ETHUSD",1729077063751,4.17394554,2618.4,2617.8,0.05679672]
["bitfinex","ETHUSD",1729077063953,3.42174554,2618.4,2617.9,0.8273]
["bitfinex","ETHUSD",1729077064263,0.8081,2618.6,2617.9,0.8273]
["bitfinex","ETHUSD",1729077064264,3.61686421,2618.6,2617.9,0.8273]
["bitfinex","ETHUSD",1729077064470,3.61686421,2618.6,2617.7,0.8273]
["bitfinex","ETHUSD",1729077064764,3.61686421,2618.6,2617.8,0.05679672]
["bitfinex","ETHUSD",1729077064969,3.61686421,2618.6,2617.9,0.8273]
["bitfinex","ETHUSD",1729077065174,3.61686421,2618.6,2618.1,0.8273]
["bitfinex","ETHUSD",1729077065678,3.61686421,2618.6,2618.2,0.05631793]
["bitfinex","ETHUSD",1729077066340,3.61686421,2618.6,2618.1,0.8273]
["bitfinex","ETHUSD",1729077066535,3.61686421,2618.6,2618.2,0.05631793]
["bitfinex","ETHUSD",1729077066779,3.61686421,2618.6,2618.1,0.8273]
["bitfinex","ETHUSD",1729077066780,3.42174554,2618.4,2618.1,0.8273]
["bitfinex","ETHUSD",1729077072078,3.42174554,2618.2,2617.8,0.8113]
["bitfinex","ETHUSD",1729077072394,0.8227,2618.4,2617.6,0.8684309]
["bitfinex","ETHUSD",1729077072395,3.42174554,2617.9,2617.6,0.8684309]
["bitfinex","ETHUSD",1729077072754,3.42174554,2617.9,2617.7,0.05691644]
["bitfinex","ETHUSD",1729077073591,3.42174554,2617.9,2617.6,0.0571309]
["bitfinex","ETHUSD",1729077076702,0.7521,2618.0,2617.6,0.0571309]
["bitfinex","ETHUSD",1729077077065,3.42174554,2618.1,2617.6,0.0571309]
["bitfinex","ETHUSD",1729077077571,3.42174554,2618.1,2617.7,0.771]
["bitfinex","ETHUSD",1729077077990,3.42174554,2618.1,2617.7,0.72192868]
["bitfinex","ETHUSD",1729077080761,3.42174554,2618.1,2617.8,0.05676079]
["bitfinex","ETHUSD",1729077081103,3.42174554,2618.1,2617.7,0.72192868]
["bitfinex","ETHUSD",1729077082706,3.42174554,2618.1,2617.8,0.05676079]
["bitfinex","ETHUSD",1729077083014,3.42174554,2618.1,2617.7,0.72192868]
["bitfinex","ETHUSD",1729077083157,3.42174554,2618.1,2617.8,0.05676079]
["bitfinex","ETHUSD",1729077083562,3.42174554,2618.1,2617.7,0.72192868]
["bitfinex","ETHUSD",1729077083815,3.42174554,2618.1,2617.8,0.05676079]
["bitfinex","ETHUSD",1729077083980,3.42174554,2618.1,2617.7,0.72192868]
["bitfinex","ETHUSD",1729077084298,3.42174554,2618.1,2617.8,0.05676079]
["bitfinex","ETHUSD",1729077084662,3.42174554,2618.1,2617.7,0.72192868]
["bitfinex","ETHUSD",1729077085107,3.42174554,2618.1,2617.8,0.05676079]
["bitfinex","ETHUSD",1729077085562,3.42174554,2618.1,2617.7,0.72192868]
["bitfinex","ETHUSD",1729077085762,3.42174554,2618.1,2617.8,0.05673466]
["bitfinex","ETHUSD",1729077085963,3.42174554,2618.1,2617.7,0.72192868]
["bitfinex","ETHUSD",1729077086162,3.42174554,2618.1,2617.8,0.05673466]
["bitfinex","ETHUSD",1729077086399,3.42174554,2618.1,2617.7,0.72192868]
["bitfinex","ETHUSD",1729077086701,3.42174554,2618.1,2617.8,0.05673466]
["bitfinex","ETHUSD",1729077087975,3.84401009,2618.1,2617.7,0.72192868]
["bitfinex","ETHUSD",1729077088180,3.84401009,2618.1,2617.9,0.05661495]
["bitfinex","ETHUSD",1729077088393,3.84401009,2618.1,2617.7,0.72192868]
["bitfinex","ETHUSD",1729077088569,3.84401009,2618.1,2618.0,0.05649525]
["bitfinex","ETHUSD",1729077088769,3.84401009,2618.1,2617.7,0.72192868]
["bitfinex","ETHUSD",1729077088970,3.84401009,2618.1,2618.0,0.05649525]
["bitfinex","ETHUSD",1729077089203,3.84401009,2618.1,2617.7,0.72192868]
["bitfinex","ETHUSD",1729077089411,3.84401009,2618.1,2618.0,0.05649525]
["bitfinex","ETHUSD",1729077089580,3.84401009,2618.1,2617.7,0.72192868]
["bitfinex","ETHUSD",1729077089783,0.42226455,2618.1,2618.0,0.05649525]
["bitfinex","ETHUSD",1729077090020,1.68392083,2618.1,2617.7,0.72192868]
["bitfinex","ETHUSD",1729077090231,1.68392083,2617.8,2617.7,0.72192868]
["bitfinex","ETHUSD",1729077095348,1.68392083,2617.8,2617.6,0.0571309]
["bitfinex","ETHUSD",1729077095501,3.36784166,2617.7,2617.6,0.0571309]
["bitfinex","ETHUSD",1729077095896,4.13164166,2617.7,2617.6,0.0571309]
["bitfinex","ETHUSD",1729077096131,4.54480583,2617.7,2617.6,0.0571309]
["bitfinex","ETHUSD",1729077097815,4.59885482,2617.7,2617.6,0.0571309]
["bitfinex","ETHUSD",1729077102850,3.42189065,2617.9,2617.6,0.0571309]
["bitfinex","ETHUSD",1729077103161,3.42189065,2617.9,2617.7,0.05498544]
["bitfinex","ETHUSD",1729077103516,3.42189065,2617.9,2617.6,0.0571309]
["bitfinex","ETHUSD",1729077103815,3.42189065,2617.9,2617.7,0.05308108]
["bitfinex","ETHUSD",1729077104014,3.84719972,2617.9,2617.4,0.51784881]
["bitfinex","ETHUSD",1729077104218,3.84719972,2617.9,2617.5,0.05332054]
["bitfinex","ETHUSD",1729077104458,3.84719972,2617.9,2617.4,0.51784881]
["bitfinex","ETHUSD",1729077104748,3.84719972,2617.9,2617.5,0.05332054]
["bitfinex","ETHUSD",1729077106155,3.84719972,2617.9,2617.4,0.51784881]
["bitfinex","ETHUSD",1729077106460,4.04090385,2617.9,2617.5,0.05332054]
["bitfinex","ETHUSD",1729077107658,4.04090385,2617.9,2617.4,0.51784881]
["bitfinex","ETHUSD",1729077107819,4.04090385,2617.9,2617.5,0.05340528]
["bitfinex","ETHUSD",1729077108968,4.25309065,2618.1,2617.5,0.05340528]
["bitfinex","ETHUSD",1729077109253,4.25309065,2618.1,2617.6,0.05328554]
["bitfinex","ETHUSD",1729077109466,4.25309065,2618.1,2617.4,0.51784881]
["bitfinex","ETHUSD",1729077109956,3.42189065,2617.9,2617.5,0.05340528]
["bitfinex","ETHUSD",1729077117879,1.68401654,2617.7,2617.5,0.05340528]
["bitfinex","ETHUSD",1729077118737,1.02670229,2618.1,2617.5,0.05340528]
["bitfinex","ETHUSD",1729077118938,1.68401654,2617.6,2617.5,0.05340528]
["bitfinex","ETHUSD",1729077119875,1.68401654,2617.6,2617.2,0.5179]
["bitfinex","ETHUSD",1729077120061,1.68401654,2617.4,2617.2,0.72968091]
["bitfinex","ETHUSD",1729077120268,1.68401654,2617.4,2617.2,0.5179]
["bitfinex","ETHUSD",1729077120471,1.68401654,2617.5,2617.2,0.5179]
["bitfinex","ETHUSD",1729077122785,1.68401654,2617.7,2617.2,0.5179]
["bitfinex","ETHUSD",1729077122999,1.68401654,2617.5,2617.2,0.90572379]
["bitfinex","ETHUSD",1729077123175,1.68401654,2617.6,2617.2,0.90572379]
["bitfinex","ETHUSD",1729077124151,1.68401654,2617.6,2617.3,0.25820443]
["bitfinex","ETHUSD",1729077126054,1.68401654,2617.7,2617.3,0.25820443]
["bitfinex","ETHUSD",1729077126252,0.7838,2618.0,2617.3,0.25820443]
["bitfinex","ETHUSD",1729077126562,1.68401654,2617.8,2617.4,0.5179]
["bitfinex","ETHUSD",1729077128400,1.68401654,2617.6,2617.4,0.5179]
["bitfinex","ETHUSD",1729077128908,1.68401654,2617.5,2617.2,0.5179]
["bitfinex","ETHUSD",1729077129064,1.68401654,2617.6,2617.2,0.5179]
["bitfinex","ETHUSD",1729077129403,1.68401654,2617.7,2617.2,0.5179]
["bitfinex","ETHUSD",1729077129603,1.68401654,2617.7,2617.3,0.21942191]
["bitfinex","ETHUSD",1729077130519,1.68401654,2617.7,2617.4,0.05172816]
["bitfinex","ETHUSD",1729077131164,1.68401654,2617.7,2617.2,2.11780906]
["bitfinex","ETHUSD",1729077131723,1.68401654,2617.7,2617.3,0.05184791]
["bitfinex","ETHUSD",1729077132031,1.68401654,2617.7,2617.2,0.5179]
["bitfinex","ETHUSD",1729077132233,1.68401654,2617.7,2617.3,0.21178091]
["bitfinex","ETHUSD",1729077132538,1.68401654,2617.7,2617.3,0.26362882]
["bitfinex","ETHUSD",1729077133197,1.68401654,2617.7,2617.3,0.05184791]
["bitfinex","ETHUSD",1729077133598,1.68401654,2617.7,2617.2,0.5179]
["bitfinex","ETHUSD",1729077133797,1.68401654,2617.7,2617.3,0.05184791]
["bitfinex","ETHUSD",1729077134220,1.68401654,2617.7,2617.2,0.5179]
["bitfinex","ETHUSD",1729077134522,1.68401654,2617.7,2617.3,0.05184791]
["bitfinex","ETHUSD",1729077134913,1.68401654,2617.7,2617.2,0.5179]
["bitfinex","ETHUSD",1729077135110,1.68401654,2617.7,2617.4,0.05172816]
["bitfinex","ETHUSD",1729077135314,1.68401654,2617.7,2617.3,0.26362882]
["bitfinex","ETHUSD",1729077135637,1.68401654,2617.7,2617.5,0.05160841]
["bitfinex","ETHUSD",1729077135810,1.68401654,2617.7,2617.4,0.05172816]
["bitfinex","ETHUSD",1729077137025,1.68401654,2617.6,2617.4,0.05172816]
["bitfinex","ETHUSD",1729077137238,0.762,2617.9,2617.4,0.05172816]
["bitfinex","ETHUSD",1729077137239,1.68401654,2617.5,2617.4,0.05172816]
["bitfinex","ETHUSD",1729077137426,2.48221654,2617.5,2617.4,0.05172816]
["bitfinex","ETHUSD",1729077137626,2.48221654,2617.5,2617.4,0.05168905]
["bitfinex","ETHUSD",1729077137957,2.48221654,2617.5,2617.0,2.11780906]
["bitfinex","ETHUSD",1729077137958,2.48221654,2617.5,2617.0,0.5179]
["bitfinex","ETHUSD",1729077138114,1.68401654,2617.5,2617.4,0.05168905]
["bitfinex","ETHUSD",1729077138313,1.68401654,2617.5,2617.0,2.83008654]
["bitfinex","ETHUSD",1729077138649,1.68401654,2617.6,2617.0,2.83008654]
["bitfinex","ETHUSD",1729077138861,1.68401654,2617.6,2617.0,2.90649994]
["bitfinex","ETHUSD",1729077139073,1.68401654,2617.6,2617.1,0.05206464]
["bitfinex","ETHUSD",1729077139274,1.68401654,2617.6,2617.1,1.00917798]
["bitfinex","ETHUSD",1729077141377,1.68401654,2617.6,2617.1,2.60908704]
["bitfinex","ETHUSD",1729077141577,1.68401654,2617.6,2617.1,1.00917798]
["bitfinex","ETHUSD",1729077141982,1.68401654,2617.6,2617.1,0.05206464]
["bitfinex","ETHUSD",1729077142679,1.68401654,2617.6,2617.2,1.59990906]
["bitfinex","ETHUSD",1729077143092,1.68401654,2617.6,2617.3,0.0518251]
["bitfinex","ETHUSD",1729077143245,1.68401654,2617.6,2617.2,1.59990906]
["bitfinex","ETHUSD",1729077143442,1.68401654,2617.6,2617.1,1.59990906]
["bitfinex","ETHUSD",1729077143759,1.68401654,2617.6,2617.2,0.05194487]
["bitfinex","ETHUSD",1729077144576,1.68401654,2617.6,2617.2,1.65185393]
["bitfinex","ETHUSD",1729077145499,0.8062,2618.1,2617.3,0.5179]
["bitfinex","ETHUSD",1729077145647,1.68401654,2617.8,2617.3,2.11780906]
["bitfinex","ETHUSD",1729077145847,1.68401654,2617.8,2617.4,0.05170535]
["bitfinex","ETHUSD",1729077149138,1.68401654,2617.8,2617.4,0.05170535]
["bitfinex","ETHUSD",1729077150114,1.68401654,2617.8,2617.4,2.07675145]
["bitfinex","ETHUSD",1729077150327,1.68401654,2617.9,2617.5,0.5179]
["bitfinex","ETHUSD",1729077150847,1.048,2618.3,2617.7,0.5179]
["bitfinex","ETHUSD",1729077150848,1.68401654,2618.3,2617.7,0.5179]
["bitfinex","ETHUSD",1729077151138,0.764,2618.4,2617.8,0.0512036]
["bitfinex","ETHUSD",1729077151341,1.68401654,2618.2,2617.8,2.06868595]
["bitfinex","ETHUSD",1729077151558,1.68401654,2618.2,2617.8,0.46877689]
["bitfinex","ETHUSD",1729077152644,1.68401654,2618.3,2617.8,0.46877689]
["bitfinex","ETHUSD",1729077152849,1.68401654,2618.2,2617.8,0.46877689]
["bitfinex","ETHUSD",1729077153051,1.68401654,2618.2,2617.9,0.2586586]
["bitfinex","ETHUSD",1729077153443,1.68401654,2618.2,2618.0,0.05096418]
["bitfinex","ETHUSD",1729077155028,1.68401654,2618.2,2617.8,0.41757329]
["bitfinex","ETHUSD",1729077155437,1.68401654,2618.3,2618.0,0.5179]
["bitfinex","ETHUSD",1729077155858,1.68401654,2618.3,2618.1,0.05084449]
["bitfinex","ETHUSD",1729077156361,0.7865,2618.6,2618.1,0.05084449]
["bitfinex","ETHUSD",1729077156659,1.68401654,2618.5,2618.1,0.28375914]
["bitfinex","ETHUSD",1729077156874,1.68401654,2618.5,2618.1,0.05084449]
["bitfinex","ETHUSD",1729077157765,1.68401654,2618.4,2618.1,0.05084449]
["bitfinex","ETHUSD",1729077159861,1.68401654,2618.3,2618.1,0.05084449]
["bitfinex","ETHUSD",1729077160043,1.68401654,2618.2,2618.1,0.05084449]
["bitfinex","ETHUSD",1729077160753,1.68401654,2618.2,2617.8,0.5179]
["bitfinex","ETHUSD",1729077161061,1.68401654,2618.0,2617.8,0.5179]
["bitfinex","ETHUSD",1729077161362,2.44561654,2618.4,2617.8,0.5179]
["bitfinex","ETHUSD",1729077161363,1.68401654,2618.1,2617.9,0.05073851]
["bitfinex","ETHUSD",1729077169815,1.68401654,2618.2,2617.9,0.05073851]
["bitfinex","ETHUSD",1729077170172,1.68401654,2618.1,2617.9,0.05073851]
["bitfinex","ETHUSD",1729077170689,1.68401654,2618.2,2617.9,0.05073851]
["bitfinex","ETHUSD",1729077170999,1.68401654,2618.3,2617.9,0.05073851]
["bitfinex","ETHUSD",1729077171557,1.68401654,2618.2,2617.9,0.05073851]
["bitfinex","ETHUSD",1729077172297,1.68401654,2618.3,2617.9,0.05073851]
["bitfinex","ETHUSD",1729077172793,1.68401654,2618.2,2617.9,0.05073851]
["bitfinex","ETHUSD",1729077173007,1.68401654,2618.3,2617.9,0.05073851]
["bitfinex","ETHUSD",1729077173377,1.68401654,2618.2,2617.9,0.05073851]
["bitfinex","ETHUSD",1729077173600,1.68401654,2618.3,2617.9,0.05073851]
["bitfinex","ETHUSD",1729077174057,0.7616,2618.4,2617.9,0.05073851]
["bitfinex","ETHUSD",1729077174258,1.68401654,2618.3,2617.9,0.27600402]
["bitfinex","ETHUSD",1729077174569,1.68401654,2618.3,2617.9,0.05073851]
["bitfinex","ETHUSD",1729077176729,1.68401654,2618.1,2617.9,0.05073851]
["bitfinex","ETHUSD",1729077179501,1.68401654,2618.0,2617.9,0.05073851]
["bitfinex","ETHUSD",1729077179837,1.68401654,2618.1,2617.9,0.05073851]
["bitfinex","ETHUSD",1729077182745,1.68401654,2618.3,2617.9,0.12713366]
["bitfinex","ETHUSD",1729077183047,1.68401654,2618.5,2618.0,0.5179]
["bitfinex","ETHUSD",1729077183247,0.8255,2618.6,2618.0,0.5179]
["bitfinex","ETHUSD",1729077183460,0.8255,2618.6,2618.1,0.04877419]
["bitfinex","ETHUSD",1729077184474,1.68401654,2618.5,2618.1,0.04877419]
["bitfinex","ETHUSD",1729077185675,1.68401654,2618.5,2618.2,0.5179]
["bitfinex","ETHUSD",1729077186082,1.68401654,2618.5,2618.3,0.04853484]
["bitfinex","ETHUSD",1729077186283,1.68401654,2618.5,2618.2,0.5179]
["bitfinex","ETHUSD",1729077186579,1.68401654,2618.5,2618.3,0.04853484]
["bitfinex","ETHUSD",1729077186950,1.68401654,2618.5,2618.2,0.5179]
["bitfinex","ETHUSD",1729077187156,2.48341654,2619.1,2618.4,2.20191654]
["bitfinex","ETHUSD",1729077187366,2.48341654,2619.1,2618.5,0.35729657]
["bitfinex","ETHUSD",1729077187674,1.68401654,2619.0,2618.5,0.35729657]
["bitfinex","ETHUSD",1729077188236,0.7994,2619.1,2618.5,0.35729657]
["bitfinex","ETHUSD",1729077188442,1.68401654,2618.9,2618.5,0.28092706]
["bitfinex","ETHUSD",1729077188768,1.68401654,2618.8,2618.5,0.04824345]
["bitfinex","ETHUSD",1729077189082,1.68401654,2618.9,2618.5,0.04824345]
["bitfinex","ETHUSD",1729077189281,1.68401654,2619.1,2618.7,0.5179]
["bitfinex","ETHUSD",1729077189440,1.68401654,2619.2,2618.7,0.5179]
["bitfinex","ETHUSD",1729077189638,1.68401654,2619.1,2618.8,0.04772838]
["bitfinex","ETHUSD",1729077189978,1.68401654,2619.1,2618.7,0.5179]
["bitfinex","ETHUSD",1729077190143,1.68401654,2619.1,2618.9,0.04755997]
["bitfinex","ETHUSD",1729077190347,1.68401654,2619.1,2618.7,0.5179]
["bitfinex","ETHUSD",1729077190581,0.7994,2619.6,2618.8,0.04767959]
["bitfinex","ETHUSD",1729077190582,1.68401654,2619.3,2618.8,0.04767959]
["bitfinex","ETHUSD",1729077190787,1.68401654,2619.3,2618.8,0.34900527]
["bitfinex","ETHUSD",1729077190942,1.68401654,2619.3,2618.8,0.22495961]
["bitfinex","ETHUSD",1729077191282,1.68401654,2619.0,2618.9,0.04754046]
["bitfinex","ETHUSD",1729077191686,1.68401654,2619.0,2618.7,0.5179]
["bitfinex","ETHUSD",1729077191866,1.68401654,2619.0,2618.8,0.04766008]
["bitfinex","ETHUSD",1729077192071,1.68401654,2618.9,2618.8,0.04766008]
["bitfinex","ETHUSD",1729077192282,2.50401654,2618.9,2618.8,0.04766008]
["bitfinex","ETHUSD",1729077192471,2.75441819,2618.9,2618.8,0.04766008]
["bitfinex","ETHUSD",1729077192644,2.75441819,2618.9,2618.0,0.5179]
["bitfinex","ETHUSD",1729077192849,1.68401654,2618.4,2618.0,0.5179]
["bitfinex","ETHUSD",1729077193188,1.68401654,2618.4,2618.1,0.04664656]
["bitfinex","ETHUSD",1729077193348,1.68401654,2618.3,2618.1,0.04664656]
["bitfinex","ETHUSD",1729077193548,1.68401654,2618.4,2618.1,0.04664656]
["bitfinex","ETHUSD",1729077194687,1.68401654,2618.5,2618.1,0.04664656]
["bitfinex","ETHUSD",1729077195591,1.68401654,2618.6,2618.1,0.27150287]
["bitfinex","ETHUSD",1729077196087,1.68401654,2618.8,2618.2,0.5179]
["bitfinex","ETHUSD",1729077196311,2.50401654,2618.9,2618.3,0.07637579]
["bitfinex","ETHUSD",1729077196479,1.68401654,2618.8,2618.3,0.12278299]
["bitfinex","ETHUSD",1729077196662,1.68401654,2618.8,2618.3,0.37773857]
["bitfinex","ETHUSD",1729077197094,1.68401654,2618.8,2618.3,0.30136278]
["bitfinex","ETHUSD",1729077199775,1.68401654,2618.7,2618.3,0.30136278]
["bitfinex","ETHUSD",1729077200114,1.68401654,2618.6,2618.3,0.0464072]
["bitfinex","ETHUSD",1729077200321,1.68401654,2618.6,2618.2,0.5179]
["bitfinex","ETHUSD",1729077200607,1.68401654,2618.6,2618.3,0.0464072]
["bitfinex","ETHUSD",1729077200995,1.68401654,2618.6,2618.2,0.5179]
["bitfinex","ETHUSD",1729077201308,1.68401654,2618.7,2618.3,0.0464072]
["bitfinex","ETHUSD",1729077201521,1.68401654,2618.7,2618.3,0.247318]
["bitfinex","ETHUSD",1729077201672,1.68401654,2618.7,2618.4,0.04628754]
["bitfinex","ETHUSD",1729077202004,1.68401654,2618.7,2618.2,0.5179]
["bitfinex","ETHUSD",1729077202209,1.68401654,2618.7,2618.5,0.04616788]
["bitfinex","ETHUSD",1729077202394,1.68401654,2618.7,2618.2,0.5179]
["bitfinex","ETHUSD",1729077202601,1.68401654,2618.8,2618.6,0.0461391]
["bitfinex","ETHUSD",1729077203115,1.68401654,2618.9,2618.3,0.5179]
["bitfinex","ETHUSD",1729077203282,1.68401654,2618.9,2618.3,0.76057729]
["bitfinex","ETHUSD",1729077203914,0.8094,2619.0,2618.4,0.5179]
["bitfinex","ETHUSD",1729077204085,1.68401654,2619.1,2618.5,1.68401654]
["bitfinex","ETHUSD",1729077204411,1.68401654,2619.3,2618.7,2.20191654]
["bitfinex","ETHUSD",1729077205115,1.68401654,2619.2,2618.7,0.5179]
["bitfinex","ETHUSD",1729077205316,1.68401654,2619.2,2618.8,0.04589983]
["bitfinex","ETHUSD",1729077205480,1.68401654,2619.2,2618.7,0.5179]
["bitfinex","ETHUSD",1729077205681,1.68401654,2619.3,2618.8,0.28811065]
["bitfinex","ETHUSD",1729077205889,0.7786,2619.4,2618.8,0.28811065]
["bitfinex","ETHUSD",1729077206082,0.7786,2619.4,2618.8,0.04589983]
["bitfinex","ETHUSD",1729077206398,4.19120996,2619.9,2618.9,0.59426168]
["bitfinex","ETHUSD",1729077206827,4.19120996,2619.9,2619.0,0.0456606]
["bitfinex","ETHUSD",1729077206828,4.38126149,2619.9,2619.0,0.0456606]
["bitfinex","ETHUSD",1729077207186,4.38126149,2619.9,2619.1,0.5179]
["bitfinex","ETHUSD",1729077207628,4.38126149,2619.9,2619.2,0.04542141]
["bitfinex","ETHUSD",1729077207791,4.81938764,2619.9,2619.2,0.04542141]
["bitfinex","ETHUSD",1729077207993,3.41640996,2619.7,2619.2,0.04542141]
["bitfinex","ETHUSD",1729077211942,3.41640996,2619.5,2619.2,0.04542141]
["bitfinex","ETHUSD",1729077212306,3.41640996,2619.5,2618.8,0.5179]
["bitfinex","ETHUSD",1729077212506,3.41640996,2619.5,2618.9,0.04578021]
["bitfinex","ETHUSD",1729077212897,0.8229,2619.6,2618.9,0.04578021]
["bitfinex","ETHUSD",1729077213098,0.423931,2619.5,2618.9,0.04578021]
["bitfinex","ETHUSD",1729077213306,0.8229,2619.6,2618.9,0.04578021]
["bitfinex","ETHUSD",1729077217258,3.41640996,2619.5,2618.9,0.04578021]
["bitfinex","ETHUSD",1729077219118,0.8229,2619.6,2618.9,0.04578021]
["bitfinex","ETHUSD",1729077219943,3.41640996,2619.5,2618.9,0.04578021]
["bitfinex","ETHUSD",1729077220135,3.41640996,2619.3,2618.9,0.04578021]
["bitfinex","ETHUSD",1729077220337,3.75805096,2619.3,2618.8,0.5179]
["bitfinex","ETHUSD",1729077220531,3.75805096,2619.3,2618.9,0.04558873]
["bitfinex","ETHUSD",1729077220739,3.75805096,2619.3,2618.8,0.5179]
["bitfinex","ETHUSD",1729077220935,3.75805096,2619.3,2618.9,0.04558873]
["bitfinex","ETHUSD",1729077221135,3.75805096,2619.3,2618.8,0.5179]
["bitfinex","ETHUSD",1729077221369,3.75805096,2619.3,2618.9,0.04558873]
["bitfinex","ETHUSD",1729077221549,3.75805096,2619.3,2618.8,0.5179]
["bitfinex","ETHUSD",1729077221727,3.41640996,2619.5,2618.9,0.04558873]
["bitfinex","ETHUSD",1729077222270,3.41640996,2619.5,2618.8,0.5179]
["bitfinex","ETHUSD",1729077222670,3.41640996,2619.5,2618.9,0.04558873]
["bitfinex","ETHUSD",1729077222870,3.41640996,2619.5,2618.8,0.5179]
["bitfinex","ETHUSD",1729077223090,0.8229,2619.6,2618.8,0.5179]
["bitfinex","ETHUSD",1729077223399,0.8229,2619.6,2618.4,3.01]
["bitfinex","ETHUSD",1729077223400,1.246831,2619.6,2619.0,0.5179]
["bitfinex","ETHUSD",1729077223761,1.246831,2619.6,2619.1,0.04532355]
["bitfinex","ETHUSD",1729077224482,0.8229,2619.6,2619.1,0.04532355]
["bitfinex","ETHUSD",1729077225497,3.41640996,2619.7,2619.1,0.04532355]
["bitfinex","ETHUSD",1729077225714,4.19230996,2619.7,2619.1,0.04532355]
["bitfinex","ETHUSD",1729077225913,1.68187808,2619.4,2619.1,0.04532355]
["bitfinex","ETHUSD",1729077226119,1.68187808,2619.5,2619.2,0.5179]
["bitfinex","ETHUSD",1729077226278,1.68187808,2619.4,2619.3,0.04508438]
["bitfinex","ETHUSD",1729077226611,0.7759,2619.9,2619.2,0.5179]
["bitfinex","ETHUSD",1729077226990,0.46818781,2620.0,2619.4,0.5179]
["bitfinex","ETHUSD",1729077227211,0.8024,2620.1,2619.4,0.5179]
["bitfinex","ETHUSD",1729077227910,3.41542245,2620.0,2619.4,0.5179]
["bitfinex","ETHUSD",1729077229282,0.8024,2620.1,2619.4,0.5179]
["bitfinex","ETHUSD",1729077229475,2.29127617,2620.1,2619.4,0.5179]
["bitfinex","ETHUSD",1729077230309,0.8024,2620.1,2619.5,0.04484524]
["bitfinex","ETHUSD",1729077230513,3.60636167,2620.2,2619.0,0.5179]
["bitfinex","ETHUSD",1729077230677,3.60636167,2620.2,2619.2,0.5179]
["bitfinex","ETHUSD",1729077230872,3.60636167,2620.2,2619.4,0.5179]
["bitfinex","ETHUSD",1729077231075,0.19093922,2620.2,2619.4,0.5179]
["bitfinex","ETHUSD",1729077231306,4.23112245,2620.5,2619.5,0.56274524]
["bitfinex","ETHUSD",1729077231513,0.42311225,2620.4,2619.5,0.56274524]
["bitfinex","ETHUSD",1729077231881,4.23112245,2620.5,2619.5,0.56274524]
["bitfinex","ETHUSD",1729077232517,0.1927532,2620.3,2619.5,0.56274524]
["bitfinex","ETHUSD",1729077234123,3.60817565,2620.3,2619.5,0.56274524]
["bitfinex","ETHUSD",1729077234617,0.8157,2620.5,2619.5,0.56274524]
["bitfinex","ETHUSD",1729077234618,4.23112245,2620.5,2619.5,0.56274524]
["bitfinex","ETHUSD",1729077236223,4.42402857,2620.5,2619.5,0.56274524]
["bitfinex","ETHUSD",1729077237281,5.61443143,2620.5,2619.5,0.56274524]
["bitfinex","ETHUSD",1729077246339,0.19290612,2620.5,2619.6,3.50175612]
["bitfinex","ETHUSD",1729077246491,0.19290612,2620.5,2619.7,0.56201624]
["bitfinex","ETHUSD",1729077246695,0.19290612,2620.5,2619.9,0.5179]
["bitfinex","ETHUSD",1729077246938,0.19290612,2620.5,2620.1,0.5179]
["bitfinex","ETHUSD",1729077247234,0.19290612,2620.5,2620.2,0.04336622]
["bitfinex","ETHUSD",1729077247421,0.19290612,2620.5,2620.3,0.5179]
["bitfinex","ETHUSD",1729077247798,1.87322401,2620.5,2620.3,0.5179]
["bitfinex","ETHUSD",1729077248035,1.87322401,2620.5,2620.4,0.04307537]
["bitfinex","ETHUSD",1729077250042,1.68031789,2620.5,2620.4,0.04307537]
["bitfinex","ETHUSD",1729077250340,1.68031789,2620.6,2620.4,0.04307537]
["bitfinex","ETHUSD",1729077251198,1.68031789,2620.5,2620.4,0.04307537]
["bitfinex","ETHUSD",1729077251637,1.68031789,2620.6,2620.4,0.04307537]
["bitfinex","ETHUSD",1729077251800,1.68031789,2620.5,2620.4,0.04307537]
["bitfinex","ETHUSD",1729077251995,1.68031789,2620.6,2620.4,0.04307537]
["bitfinex","ETHUSD",1729077252513,1.68031789,2620.5,2620.4,0.04307537]
["bitfinex","ETHUSD",1729077253114,1.68031789,2620.6,2620.4,0.04307537]
["bitfinex","ETHUSD",1729077254046,0.94784114,2620.9,2620.4,0.04307537]
["bitfinex","ETHUSD",1729077254047,1.68031789,2620.5,2620.4,0.04307537]
["bitfinex","ETHUSD",1729077254415,1.68031789,2620.6,2620.4,0.04307537]
["bitfinex","ETHUSD",1729077254638,1.68031789,2620.5,2620.4,0.04307537]
["bitfinex","ETHUSD",1729077257559,1.68031789,2620.6,2620.4,0.04307537]
["bitfinex","ETHUSD",1729077257766,0.8199,2620.9,2620.4,0.04307537]
["bitfinex","ETHUSD",1729077257767,1.68031789,2620.5,2620.4,0.04307537]
["bitfinex","ETHUSD",1729077258818,1.68031789,2620.6,2620.4,0.04307537]
["bitfinex","ETHUSD",1729077259407,0.8199,2620.9,2620.4,0.04307537]
["bitfinex","ETHUSD",1729077259408,1.68031789,2620.5,2620.4,0.04307537]
["bitfinex","ETHUSD",1729077260219,1.68031789,2620.6,2620.3,0.5179]
["bitfinex","ETHUSD",1729077260761,1.68031789,2620.6,2620.4,0.04296837]
["bitfinex","ETHUSD",1729077261059,0.8199,2620.9,2620.4,0.04296837]
["bitfinex","ETHUSD",1729077261241,1.68031789,2620.5,2620.4,0.04296837]
["bitfinex","ETHUSD",1729077261415,1.68031789,2620.5,2620.3,0.5179]
["bitfinex","ETHUSD",1729077261617,1.68031789,2620.5,2620.4,0.04296837]
["bitfinex","ETHUSD",1729077262536,1.68031789,2620.5,2620.3,0.5179]
["bitfinex","ETHUSD",1729077262741,1.68031789,2620.6,2620.4,0.04296837]
["bitfinex","ETHUSD",1729077263459,1.68031789,2620.5,2620.4,0.04296837]
["bitfinex","ETHUSD",1729077264025,1.68031789,2620.5,2620.3,0.5179]
["bitfinex","ETHUSD",1729077264242,1.68031789,2620.4,2620.3,0.5179]
["bitfinex","ETHUSD",1729077264763,0.25002179,2620.8,2620.3,0.5179]
["bitfinex","ETHUSD",1729077264936,0.8199,2620.9,2620.3,0.5179]
["bitfinex","ETHUSD",1729077265264,1.68031789,2620.5,2620.3,0.5179]
["bitfinex","ETHUSD",1729077265566,1.68031789,2620.5,2620.4,0.04296513]
["bitfinex","ETHUSD",1729077269172,4.01381356,2621.2,2620.4,0.56086513]
["bitfinex","ETHUSD",1729077269362,1.68031789,2620.7,2620.4,0.5179]
["bitfinex","ETHUSD",1729077269578,1.68031789,2620.7,2620.5,0.04284566]
["bitfinex","ETHUSD",1729077269893,1.68031789,2620.6,2620.4,0.5179]
["bitfinex","ETHUSD",1729077270198,1.68031789,2620.6,2620.5,0.04284566]
["bitfinex","ETHUSD",1729077270557,1.01381356,2621.2,2620.5,0.04284566]
["bitfinex","ETHUSD",1729077270761,1.68031789,2620.7,2620.4,0.5179]
["bitfinex","ETHUSD",1729077270959,1.68031789,2620.7,2620.5,0.04284566]
["bitfinex","ETHUSD",1729077271700,3.0,2621.1,2620.5,0.04284566]
["bitfinex","ETHUSD",1729077271701,1.68031789,2620.6,2620.5,0.04284566]
["bitfinex","ETHUSD",1729077272713,1.68031789,2620.6,2620.4,22.0]
["bitfinex","ETHUSD",1729077272918,1.68031789,2620.5,2620.4,22.0]
["bitfinex","ETHUSD",1729077278812,2.49321789,2620.5,2620.4,22.0]
["bitfinex","ETHUSD",1729077280553,2.49321789,2620.5,2620.4,22.04292301]
["bitfinex","ETHUSD",1729077285663,1.68031789,2620.5,2620.4,22.04292301]
["bitfinex","ETHUSD",1729077288284,1.68031789,2620.5,2620.4,24.29900531]
["bitfinex","ETHUSD",1729077288485,1.68031789,2620.6,2620.4,24.29900531]
["bitfinex","ETHUSD",1729077288692,0.8003,2621.0,2620.4,22.04292301]
["bitfinex","ETHUSD",1729077288895,1.68031789,2620.7,2620.4,22.04292301]
["bitfinex","ETHUSD",1729077289199,0.8003,2621.0,2620.4,22.04292301]
["bitfinex","ETHUSD",1729077289200,1.68031789,2620.6,2620.4,22.04292301]
["bitfinex","ETHUSD",1729077290111,1.68031789,2620.7,2620.4,22.04292301]
["bitfinex","ETHUSD",1729077290431,0.8003,2621.0,2620.6,0.5179]
["bitfinex","ETHUSD",1729077290432,1.68031789,2620.9,2620.6,0.5179]
["bitfinex","ETHUSD",1729077290612,0.8003,2621.0,2620.6,0.5179]
["bitfinex","ETHUSD",1729077290613,1.68031789,2620.8,2620.7,0.04264565]
["bitfinex","ETHUSD",1729077290921,1.68031789,2620.9,2620.7,0.04264565]
["bitfinex","ETHUSD",1729077291132,1.68031789,2620.8,2620.7,0.04264565]
["bitfinex","ETHUSD",1729077292890,3.98641356,2621.2,2620.7,0.04264565]
["bitfinex","ETHUSD",1729077293114,1.68031789,2620.8,2620.7,0.04264565]
["bitfinex","ETHUSD",1729077293330,1.68031789,2620.8,2620.7,0.32430845]
["bitfinex","ETHUSD",1729077293492,1.68031789,2620.9,2620.7,0.32430845]
["bitfinex","ETHUSD",1729077294030,1.68031789,2620.8,2620.7,0.32430845]
["bitfinex","ETHUSD",1729077294328,1.68031789,2620.9,2620.7,0.32430845]
["bitfinex","ETHUSD",1729077294536,1.68031789,2620.9,2620.7,0.04264565]
["bitfinex","ETHUSD",1729077294688,0.98641356,2621.2,2620.7,0.04264565]
["bitfinex","ETHUSD",1729077294894,1.68031789,2621.0,2620.7,0.04264565]
["bitfinex","ETHUSD",1729077295502,1.68031789,2620.9,2620.7,0.04264565]
["bitfinex","ETHUSD",1729077295704,1.68031789,2620.9,2620.7,0.33194019]
["bitfinex","ETHUSD",1729077295930,1.68031789,2621.0,2620.7,0.33194019]
["bitfinex","ETHUSD",1729077296429,1.68031789,2620.9,2620.7,0.33194019]
["bitfinex","ETHUSD",1729077296593,1.68031789,2621.0,2620.7,0.33194019]
["bitfinex","ETHUSD",1729077296995,0.7513,2621.4,2620.7,0.33194019]
["bitfinex","ETHUSD",1729077297232,1.68031789,2621.1,2620.7,0.33194019]
["bitfinex","ETHUSD",1729077297675,1.68031789,2621.1,2620.8,0.5179]
["bitfinex","ETHUSD",1729077298033,1.68031789,2621.1,2620.9,0.04225765]
["bitfinex","ETHUSD",1729077298257,1.68031789,2621.0,2620.9,0.04225765]
["bitfinex","ETHUSD",1729077299038,1.68031789,2621.1,2620.9,0.04225765]
["bitfinex","ETHUSD",1729077299431,1.68031789,2621.2,2620.9,0.04225765]
["bitfinex","ETHUSD",1729077300182,1.68031789,2621.1,2620.9,0.04225765]
["bitfinex","ETHUSD",1729077300326,0.7513,2621.4,2620.9,0.04225765]
["bitfinex","ETHUSD",1729077300327,1.68031789,2621.2,2620.9,0.04225765]
["bitfinex","ETHUSD",1729077300531,0.7513,2621.4,2620.9,0.04225765]
["bitfinex","ETHUSD",1729077300726,1.68031789,2621.2,2620.9,0.04225765]
["bitfinex","ETHUSD",1729077301334,1.68031789,2621.3,2620.9,0.04225765]
["bitfinex","ETHUSD",1729077301572,1.68031789,2621.2,2620.9,0.04225765]
["bitfinex","ETHUSD",1729077302439,1.68031789,2621.3,2620.9,0.04225765]
["bitfinex","ETHUSD",1729077303140,0.18654662,2621.7,2621.1,2.19821789]
["bitfinex","ETHUSD",1729077303353,0.18654662,2621.7,2621.3,0.5179]
["bitfinex","ETHUSD",1729077303562,0.8038,2622.3,2621.3,0.5179]
["bitfinex","ETHUSD",1729077303776,0.8038,2622.3,2621.5,0.5179]
["bitfinex","ETHUSD",1729077303975,0.1125414,2622.5,2621.5,0.5179]
["bitfinex","ETHUSD",1729077304150,1.68031789,2622.1,2621.7,0.5179]
["bitfinex","ETHUSD",1729077304339,1.68031789,2622.0,2621.7,0.5179]
["bitfinex","ETHUSD",1729077304540,1.68031789,2622.0,2621.8,0.04098867]
["bitfinex","ETHUSD",1729077304972,1.68031789,2622.0,2621.7,0.5179]
["bitfinex","ETHUSD",1729077305378,1.68031789,2621.8,2621.0,0.5179]
["bitfinex","ETHUSD",1729077305674,1.68031789,2621.4,2621.1,0.04008781]
["bitfinex","ETHUSD",1729077306180,1.68031789,2621.5,2621.1,0.04008781]
["bitfinex","ETHUSD",1729077306559,1.68031789,2621.4,2621.1,0.04008781]
["bitfinex","ETHUSD",1729077306952,0.7733,2621.7,2621.1,0.04008781]
["bitfinex","ETHUSD",1729077307143,1.68031789,2621.2,2621.1,0.04008781]
["bitfinex","ETHUSD",1729077307979,3.41178158,2621.3,2621.1,0.04008781]
["bitfinex","ETHUSD",1729077308182,4.22888158,2621.3,2621.1,0.04008781]
["bitfinex","ETHUSD",1729077308482,4.22888158,2621.3,2620.8,0.5179]
["bitfinex","ETHUSD",1729077308685,4.22888158,2621.3,2621.2,0.04004603]
["bitfinex","ETHUSD",1729077308853,4.22888158,2621.3,2620.8,0.5179]
["bitfinex","ETHUSD",1729077309191,3.41178158,2621.3,2620.9,0.04040429]
["bitfinex","ETHUSD",1729077309350,3.41178158,2621.5,2620.9,0.04040429]
["bitfinex","ETHUSD",1729077309538,0.7549,2622.1,2621.0,0.59420061]
["bitfinex","ETHUSD",1729077309741,3.41178158,2621.9,2621.0,0.59418854]
["bitfinex","ETHUSD",1729077309972,3.41178158,2621.9,2621.2,0.5179]
["bitfinex","ETHUSD",1729077310344,3.41178158,2621.9,2621.4,0.5179]
["bitfinex","ETHUSD",1729077310841,7.48,2622.4,2621.6,0.5179]
["bitfinex","ETHUSD",1729077310842,3.41178158,2622.3,2621.6,0.5179]
["bitfinex","ETHUSD",1729077311046,3.41178158,2622.3,2621.7,0.11573481]
["bitfinex","ETHUSD",1729077311243,0.1125414,2622.5,2621.8,0.5179]
["bitfinex","ETHUSD",1729077311686,3.41178158,2622.4,2621.9,0.03912632]
["bitfinex","ETHUSD",1729077311984,3.41178158,2622.4,2621.8,0.5179]
["bitfinex","ETHUSD",1729077312179,0.1125414,2622.5,2621.8,0.5179]
["bitfinex","ETHUSD",1729077312384,0.1125414,2622.5,2621.9,0.11539206]
["bitfinex","ETHUSD",1729077312987,0.1125414,2622.5,2621.8,0.5179]
["bitfinex","ETHUSD",1729077313359,0.1125414,2622.5,2622.0,0.5179]
["bitfinex","ETHUSD",1729077313888,0.1125414,2622.5,2622.1,0.03878418]
["bitfinex","ETHUSD",1729077315186,3.41178158,2622.4,2622.1,0.03878418]
["bitfinex","ETHUSD",1729077315347,3.41178158,2622.4,2622.1,0.11505038]
["bitfinex","ETHUSD",1729077315672,0.1125414,2622.5,2622.1,0.0762662]
["bitfinex","ETHUSD",1729077315993,0.1125414,2622.5,2622.0,0.5179]
["bitfinex","ETHUSD",1729077316488,0.1125414,2622.5,2622.2,0.5179]
["bitfinex","ETHUSD",1729077317476,0.1125414,2622.5,2622.3,0.04092124]
["bitfinex","ETHUSD",1729077317661,0.1125414,2622.5,2622.2,0.5179]
["bitfinex","ETHUSD",1729077317859,0.1125414,2622.5,2622.3,0.04092124]
["bitfinex","ETHUSD",1729077318057,0.1125414,2622.5,2622.2,0.5179]
["bitfinex","ETHUSD",1729077318351,0.1125414,2622.5,2622.3,0.04092124]
["bitfinex","ETHUSD",1729077318688,0.1125414,2622.5,2622.2,0.5179]
["bitfinex","ETHUSD",1729077318896,0.1125414,2622.5,2622.3,0.04092124]
["bitfinex","ETHUSD",1729077319192,0.1125414,2622.5,2622.2,0.5179]
["bitfinex","ETHUSD",1729077319362,3.52432298,2622.5,2622.2,0.5179]
["bitfinex","ETHUSD",1729077319563,3.52432298,2622.5,2622.3,0.04092124]
["bitfinex","ETHUSD",1729077319564,0.1125414,2622.5,2622.3,0.04092124]
["bitfinex","ETHUSD",1729077319770,0.1125414,2622.5,2622.2,0.5179]
["bitfinex","ETHUSD",1729077320858,0.1125414,2622.5,2622.3,0.03819316]
["bitfinex","ETHUSD",1729077321062,0.1125414,2622.5,2622.2,0.5179]
["bitfinex","ETHUSD",1729077321269,0.1125414,2622.5,2622.3,0.04092124]
["bitfinex","ETHUSD",1729077321558,0.1125414,2622.5,2622.2,0.5179]
["bitfinex","ETHUSD",1729077321763,0.1125414,2622.5,2622.4,0.04079342]
["bitfinex","ETHUSD",1729077321964,0.1125414,2622.5,2622.3,0.04092124]
["bitfinex","ETHUSD",1729077322165,0.1125414,2622.5,2622.2,0.5179]
["bitfinex","ETHUSD",1729077322368,0.1125414,2622.5,2622.4,0.04393137]
["bitfinex","ETHUSD",1729077322596,0.1125414,2622.5,2622.3,0.04406903]
["bitfinex","ETHUSD",1729077322799,0.1125414,2622.5,2622.2,0.5179]
["bitfinex","ETHUSD",1729077323183,0.1125414,2622.5,2622.3,0.04092124]
["bitfinex","ETHUSD",1729077323709,0.1125414,2622.5,2622.4,0.55869342]
["bitfinex","ETHUSD",1729077324064,0.1125414,2622.5,2622.4,0.5179]
["bitfinex","ETHUSD",1729077330827,0.1125414,2622.5,2622.4,0.5616561]
["bitfinex","ETHUSD",1729077331906,0.1125414,2622.5,2622.4,0.59261655]
["bitfinex","ETHUSD",1729077333641,0.1125414,2622.5,2622.4,0.66886092]
["bitfinex","ETHUSD",1729077334413,0.1125414,2622.5,2622.4,0.67886092]
["bitfinex","ETHUSD",1729077334821,0.1125414,2622.5,2622.4,7.49970675]
["bitfinex","ETHUSD",1729077335148,0.1125414,2622.5,2622.4,7.97346238]
["bitfinex","ETHUSD",1729077335362,0.19211312,2624.0,2623.0,0.5179]
["bitfinex","ETHUSD",1729077335646,4.21568158,2624.2,2623.2,0.5179]
["bitfinex","ETHUSD",1729077335880,0.8039,2624.2,2623.3,0.07330426]
["bitfinex","ETHUSD",1729077336146,0.8039,2624.2,2623.4,0.5179]
["bitfinex","ETHUSD",1729077336519,0.8039,2624.2,2623.5,0.07305659]
["bitfinex","ETHUSD",1729077337344,0.8039,2624.2,2623.6,0.07621565]
["bitfinex","ETHUSD",1729077337506,0.8039,2624.2,2623.5,0.07305659]
["bitfinex","ETHUSD",1729077338441,0.8039,2624.2,2623.6,0.07621571]
["bitfinex","ETHUSD",1729077338645,0.8039,2624.2,2623.7,0.07281541]
["bitfinex","ETHUSD",1729077339327,0.8039,2624.2,2623.5,0.07621575]
["bitfinex","ETHUSD",1729077339855,0.8039,2624.2,2623.6,0.07293599]
["bitfinex","ETHUSD",1729077340053,3.41178158,2623.9,2623.7,0.59411359]
["bitfinex","ETHUSD",1729077340556,3.41178158,2623.9,2623.7,0.5179]
["bitfinex","ETHUSD",1729077340848,0.7836,2624.5,2623.7,0.5179]
["bitfinex","ETHUSD",1729077341066,3.41178158,2623.8,2623.7,0.5179]
["bitfinex","ETHUSD",1729077341614,3.41178158,2623.8,2623.7,0.59027298]
["bitfinex","ETHUSD",1729077342339,0.7836,2624.5,2623.7,0.59027298]
["bitfinex","ETHUSD",1729077342642,0.7836,2624.5,2623.8,0.07620892]
["bitfinex","ETHUSD",1729077342643,3.41178158,2623.9,2623.8,0.07620892]
["bitfinex","ETHUSD",1729077342859,0.19045309,2624.6,2623.8,0.1481352]
["bitfinex","ETHUSD",1729077343061,3.41178158,2624.1,2623.9,0.5179]
["bitfinex","ETHUSD",1729077343377,3.41178158,2624.1,2624.0,0.14789557]
["bitfinex","ETHUSD",1729077343541,3.41178158,2624.1,2624.0,0.07168515]
["bitfinex","ETHUSD",1729077343871,0.19045309,2624.6,2624.0,0.14789559]
["bitfinex","ETHUSD",1729077344051,3.41178158,2624.2,2624.0,0.14789559]
["bitfinex","ETHUSD",1729077344460,3.41178158,2624.2,2624.0,0.07621044]
["bitfinex","ETHUSD",1729077344639,3.41178158,2624.2,2624.1,0.58946461]
["bitfinex","ETHUSD",1729077345774,3.41178158,2624.2,2624.1,0.5179]
["bitfinex","ETHUSD",1729077345989,7.16474132,2624.2,2624.1,0.07156461]
["bitfinex","ETHUSD",1729077346192,7.16474132,2624.2,2623.7,0.5179]
["bitfinex","ETHUSD",1729077346392,3.41178158,2623.8,2623.7,0.5179]
["bitfinex","ETHUSD",1729077347047,3.41178158,2624.0,2623.7,0.5179]
["bitfinex","ETHUSD",1729077347252,3.41178158,2623.8,2623.7,0.5179]
["bitfinex","ETHUSD",1729077347894,3.41178158,2623.8,2623.7,0.59411466]
["bitfinex","ETHUSD",1729077348793,3.41178158,2623.8,2623.7,0.5179]
["bitfinex","ETHUSD",1729077349249,3.41178158,2623.8,2623.7,0.21239293]
["bitfinex","ETHUSD",1729077349457,3.41178158,2623.8,2623.7,0.73029293]
["bitfinex","ETHUSD",1729077354426,0.19045309,2624.6,2624.1,0.5179]
["bitfinex","ETHUSD",1729077354427,3.41178158,2624.2,2624.1,0.5179]
["bitfinex","ETHUSD",1729077354885,3.41178158,2624.4,2624.1,0.59409925]
["bitfinex","ETHUSD",1729077355085,3.41178158,2624.4,2624.1,1.66104772]
["bitfinex","ETHUSD",1729077355286,3.41178158,2624.4,2624.2,0.58893103]
["bitfinex","ETHUSD",1729077355497,3.60223467,2624.6,2624.3,0.07619778]
["bitfinex","ETHUSD",1729077355683,0.19045309,2624.6,2624.5,0.5179]
["bitfinex","ETHUSD",1729077355885,3.60223467,2624.6,2624.5,0.58856947]
["bitfinex","ETHUSD",1729077356585,3.60223467,2624.6,2624.5,0.59856947]
["bitfinex","ETHUSD",1729077356791,3.41178158,2624.6,2624.5,0.59856947]
["bitfinex","ETHUSD",1729077358223,3.41178158,2624.6,2624.5,0.86514208]
["bitfinex","ETHUSD",1729077358440,3.41178158,2624.6,2624.5,0.59856947]
["bitfinex","ETHUSD",1729077359800,0.18684777,2624.7,2624.5,0.59856947]
["bitfinex","ETHUSD",1729077361024,3.53839888,2625.1,2624.7,0.01]
["bitfinex","ETHUSD",1729077361199,3.53839888,2625.1,2624.8,0.59407765]
["bitfinex","ETHUSD",1729077361401,3.53839888,2625.1,2624.8,0.66419858]
["bitfinex","ETHUSD",1729077362234,0.1266173,2625.1,2625.0,0.01]
["bitfinex","ETHUSD",1729077362431,0.1266173,2625.1,2625.0,0.60406402]
["bitfinex","ETHUSD",1729077362624,0.1266173,2625.1,2625.0,0.94045926]
["bitfinex","ETHUSD",1729077362831,0.1266173,2625.1,2625.0,0.86429524]
["bitfinex","ETHUSD",1729077363002,0.1266173,2625.1,2625.0,0.85429524]
["bitfinex","ETHUSD",1729077363208,0.1266173,2625.1,2625.0,0.33639524]
["bitfinex","ETHUSD",1729077363403,0.1266173,2625.1,2625.0,0.06987999]
["bitfinex","ETHUSD",1729077363833,0.1266173,2625.1,2624.4,0.5379]
["bitfinex","ETHUSD",1729077364142,3.41178158,2624.6,2624.5,0.07036311]
["bitfinex","ETHUSD",1729077365230,3.41178158,2624.8,2624.5,0.07036311]
["bitfinex","ETHUSD",1729077365429,3.41178158,2624.8,2624.6,0.07618615]
["bitfinex","ETHUSD",1729077365943,3.41178158,2624.8,2624.7,0.07012211]
["bitfinex","ETHUSD",1729077366538,3.41178158,2624.8,2624.5,0.07618554]
["bitfinex","ETHUSD",1729077366837,3.41178158,2624.8,2624.6,0.07024261]
["bitfinex","ETHUSD",1729077367211,3.41178158,2624.8,2624.7,0.0761867]
["bitfinex","ETHUSD",1729077367548,3.53839888,2625.1,2625.0,0.5179]
["bitfinex","ETHUSD",1729077368049,3.53839888,2625.1,2625.0,0.58751228]
["bitfinex","ETHUSD",1729077368250,3.53839888,2625.1,2625.0,0.84591436]
["bitfinex","ETHUSD",1729077369212,3.53839888,2625.1,2625.0,0.58751228]
["bitfinex","ETHUSD",1729077372955,0.1266173,2625.1,2625.0,0.58751228]
["bitfinex","ETHUSD",1729077374062,0.1266173,2625.1,2625.0,2.56472922]
["bitfinex","ETHUSD",1729077374220,0.1266173,2625.1,2625.0,4.73165611]
["bitfinex","ETHUSD",1729077374638,0.1266173,2625.1,2625.0,1.73165611]
["bitfinex","ETHUSD",1729077374950,3.53839888,2625.1,2625.0,3.31641274]
["bitfinex","ETHUSD",1729077375151,3.53839888,2625.1,2625.0,2.56443676]
["bitfinex","ETHUSD",1729077375323,0.78,2625.9,2625.4,0.01]
["bitfinex","ETHUSD",1729077375324,3.41178158,2625.5,2625.4,0.01]
["bitfinex","ETHUSD",1729077375523,3.41178158,2625.5,2625.4,0.59671786]
["bitfinex","ETHUSD",1729077379654,3.41178158,2625.5,2625.4,2.57310304]
["bitfinex","ETHUSD",1729077380020,3.41178158,2625.5,2625.4,0.59671786]
["bitfinex","ETHUSD",1729077380219,3.41178158,2625.5,2625.4,0.93880502]
["bitfinex","ETHUSD",1729077380421,3.41178158,2625.5,2625.4,2.83902938]
["bitfinex","ETHUSD",1729077380645,3.41178158,2625.5,2625.4,0.8626442]
["bitfinex","ETHUSD",1729077381267,3.0652725,2625.5,2625.4,0.8626442]
["bitfinex","ETHUSD",1729077381434,3.41178158,2625.7,2625.6,0.01]
["bitfinex","ETHUSD",1729077381634,3.41178158,2625.7,2625.6,0.5279]
["bitfinex","ETHUSD",1729077381835,3.41178158,2625.7,2625.6,0.88035981]
["bitfinex","ETHUSD",1729077382171,3.41178158,2625.7,2625.6,0.96651117]
["bitfinex","ETHUSD",1729077382332,3.60679012,2626.1,2626.0,0.5279]
["bitfinex","ETHUSD",1729077382515,3.60679012,2626.1,2626.0,0.59565708]
["bitfinex","ETHUSD",1729077382717,3.60679012,2626.1,2626.0,0.92920853]
["bitfinex","ETHUSD",1729077383142,3.60679012,2626.1,2626.0,0.85306503]
["bitfinex","ETHUSD",1729077383343,3.60679012,2626.1,2626.0,0.92920883]
["bitfinex","ETHUSD",1729077383659,3.41178158,2626.5,2626.3,0.01]
["bitfinex","ETHUSD",1729077383861,3.41178158,2626.5,2626.3,0.0861344]
["bitfinex","ETHUSD",1729077384080,3.41178158,2626.5,2626.4,0.58501462]
["bitfinex","ETHUSD",1729077384716,3.41178158,2626.5,2626.4,0.85083284]
["bitfinex","ETHUSD",1729077385333,3.41178158,2626.5,2626.4,0.58501462]
["bitfinex","ETHUSD",1729077385334,3.59792136,2626.5,2626.4,0.58501462]
["bitfinex","ETHUSD",1729077385657,3.59792136,2626.5,2626.4,0.06711462]
["bitfinex","ETHUSD",1729077385977,3.59792136,2626.5,2626.1,0.08613813]
["bitfinex","ETHUSD",1729077386161,3.41178158,2626.2,2626.1,0.08613813]
["bitfinex","ETHUSD",1729077386530,3.41178158,2626.2,2626.0,0.26740795]
["bitfinex","ETHUSD",1729077386959,3.41178158,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1729077387169,3.41178158,2626.2,2626.1,0.5279]
["bitfinex","ETHUSD",1729077387322,3.41178158,2626.2,2626.1,0.80512736]
["bitfinex","ETHUSD",1729077387725,0.18613978,2626.5,2626.4,0.5179]
["bitfinex","ETHUSD",1729077388233,0.18613978,2626.5,2626.4,0.60402967]
["bitfinex","ETHUSD",1729077388762,0.18613978,2626.5,2626.4,0.5279]
["bitfinex","ETHUSD",1729077389269,0.18613978,2626.5,2626.4,0.5179]
["bitfinex","ETHUSD",1729077389573,0.18613978,2626.5,2626.4,0.25148657]
["bitfinex","ETHUSD",1729077389867,0.18613978,2626.5,2626.2,0.5279]
["bitfinex","ETHUSD",1729077389868,0.18613978,2626.5,2626.2,0.01]
["bitfinex","ETHUSD",1729077390159,3.41178158,2626.3,2626.2,0.01]
["bitfinex","ETHUSD",1729077390335,3.41178158,2626.3,2626.2,0.5279]
["bitfinex","ETHUSD",1729077392166,3.59792136,2626.5,2626.4,0.01]
["bitfinex","ETHUSD",1729077392979,3.59792136,2626.5,2626.2,0.5179]
["bitfinex","ETHUSD",1729077393150,3.41178158,2626.3,2626.2,0.01]
["bitfinex","ETHUSD",1729077394873,3.41178158,2626.3,2626.0,0.5379]
["bitfinex","ETHUSD",1729077395236,3.41178158,2626.3,2626.1,0.07613998]
["bitfinex","ETHUSD",1729077395435,3.41178158,2626.3,2626.2,0.5379]
["bitfinex","ETHUSD",1729077395777,0.18613978,2626.5,2626.4,0.01]
["bitfinex","ETHUSD",1729077396647,0.18613978,2626.5,2626.2,0.5379]
["bitfinex","ETHUSD",1729077396849,0.18613978,2626.5,2626.4,0.06674422]
["bitfinex","ETHUSD",1729077397173,3.59792136,2626.5,2626.4,0.06674422]
["bitfinex","ETHUSD",1729077397471,3.59792136,2626.5,2626.2,0.5379]
["bitfinex","ETHUSD",1729077397678,3.59792136,2626.5,2626.4,0.06674422]
["bitfinex","ETHUSD",1729077397840,3.59792136,2626.5,2626.3,0.06686455]
["bitfinex","ETHUSD",1729077398040,3.59792136,2626.5,2626.4,0.06674422]
["bitfinex","ETHUSD",1729077398369,3.59792136,2626.5,2626.3,0.07613331]
["bitfinex","ETHUSD",1729077398575,3.59792136,2626.5,2626.4,0.06674422]
["bitfinex","ETHUSD",1729077398947,3.59792136,2626.5,2626.4,0.06451941]
["bitfinex","ETHUSD",1729077399135,3.59792136,2626.5,2626.2,0.45474422]
["bitfinex","ETHUSD",1729077399340,3.59792136,2626.5,2626.4,0.06451941]
["bitfinex","ETHUSD",1729077399659,3.59792136,2626.5,2626.2,0.45474422]
["bitfinex","ETHUSD",1729077399862,3.59792136,2626.5,2626.4,0.06451941]
["bitfinex","ETHUSD",1729077400472,3.59792136,2626.5,2626.2,0.45474422]
["bitfinex","ETHUSD",1729077400685,1.01413978,2626.5,2626.4,0.06451941]
["bitfinex","ETHUSD",1729077400832,1.01413978,2626.5,2626.3,0.06463975]
["bitfinex","ETHUSD",1729077401175,1.01413978,2626.5,2625.8,0.01]
["bitfinex","ETHUSD",1729077401382,3.41178158,2625.9,2625.8,0.01]
["bitfinex","ETHUSD",1729077401738,3.41178158,2625.9,2625.3,0.8284]
["bitfinex","ETHUSD",1729077401938,3.41178158,2625.4,2625.3,0.8284]
["bitfinex","ETHUSD",1729077402456,3.41178158,2625.4,2625.3,1.14902063]
["bitfinex","ETHUSD",1729077402842,3.41178158,2625.4,2625.3,0.8284]
["bitfinex","ETHUSD",1729077403458,3.19854523,2625.4,2625.3,0.8284]
["bitfinex","ETHUSD",1729077404170,2.78779454,2625.4,2625.3,0.8284]
["bitfinex","ETHUSD",1729077404477,0.18613978,2626.5,2625.3,0.8284]
["bitfinex","ETHUSD",1729077404636,3.41178158,2625.7,2625.3,0.90456066]
["bitfinex","ETHUSD",1729077404836,3.41178158,2625.7,2625.5,0.01]
["bitfinex","ETHUSD",1729077405049,3.41178158,2625.7,2625.6,0.07614892]
["bitfinex","ETHUSD",1729077405247,3.60082156,2625.7,2625.6,0.07614892]
["bitfinex","ETHUSD",1729077405454,3.60082156,2625.7,2625.5,0.01]
["bitfinex","ETHUSD",1729077405661,3.60082156,2625.7,2625.4,0.3282367]
["bitfinex","ETHUSD",1729077405941,3.41178158,2625.5,2625.4,0.3282367]
["bitfinex","ETHUSD",1729077406152,3.41178158,2625.5,2625.4,0.01]
["bitfinex","ETHUSD",1729077406794,0.18903998,2625.7,2625.4,0.01]
["bitfinex","ETHUSD",1729077406795,3.60082156,2625.7,2625.4,0.01]
["bitfinex","ETHUSD",1729077406999,3.60082156,2625.7,2625.5,0.07615492]
["bitfinex","ETHUSD",1729077407306,3.60082156,2625.7,2625.3,0.8184]
["bitfinex","ETHUSD",1729077407502,3.41178158,2625.4,2625.3,0.8184]
["bitfinex","ETHUSD",1729077407790,3.41178158,2625.4,2625.3,0.33104386]
["bitfinex","ETHUSD",1729077407990,3.41178158,2625.4,2625.3,0.01]
["bitfinex","ETHUSD",1729077409509,3.41178158,2625.6,2625.3,0.01]
["bitfinex","ETHUSD",1729077413000,0.18903998,2625.7,2625.3,0.01]
["bitfinex","ETHUSD",1729077413001,3.41178158,2625.4,2625.3,0.01]
["bitfinex","ETHUSD",1729077417415,3.41178158,2625.4,2625.0,0.01]
["bitfinex","ETHUSD",1729077417619,3.41178158,2625.1,2625.0,0.01]
["bitfinex","ETHUSD",1729077417788,4.22868158,2625.1,2624.7,0.796]
["bitfinex","ETHUSD",1729077417992,4.22868158,2625.1,2624.0,3.95058583]
["bitfinex","ETHUSD",1729077417993,3.41178158,2624.8,2624.4,0.796]
["bitfinex","ETHUSD",1729077418188,3.41178158,2624.6,2624.3,0.01]
["bitfinex","ETHUSD",1729077418423,3.41178158,2624.4,2624.1,0.816]
["bitfinex","ETHUSD",1729077418622,3.41178158,2624.4,2624.2,0.47665858]
["bitfinex","ETHUSD",1729077421824,3.41178158,2624.4,2623.8,0.8367]
["bitfinex","ETHUSD",1729077422024,3.41178158,2624.1,2623.8,0.8367]
["bitfinex","ETHUSD",1729077422181,3.41178158,2624.1,2623.8,0.8267]
["bitfinex","ETHUSD",1729077422380,3.41178158,2623.9,2623.6,0.7664]
["bitfinex","ETHUSD",1729077423580,0.7964,2624.3,2623.6,0.7664]
["bitfinex","ETHUSD",1729077423581,3.41178158,2624.1,2623.7,0.07620984]
["bitfinex","ETHUSD",1729077423781,3.41178158,2624.3,2623.8,0.01]
["bitfinex","ETHUSD",1729077424124,4.20818158,2624.5,2624.0,0.7564]
["bitfinex","ETHUSD",1729077424281,3.41178158,2624.5,2624.2,0.01]
["bitfinex","ETHUSD",1729077424631,0.9909296,2624.7,2624.3,0.07619519]
["bitfinex","ETHUSD",1729077424632,3.60631118,2624.7,2624.3,0.07619519]
["bitfinex","ETHUSD",1729077424913,0.1945296,2624.7,2624.4,0.7664]
["bitfinex","ETHUSD",1729077425123,0.1945296,2624.7,2624.5,0.0861843]
["bitfinex","ETHUSD",1729077425322,0.7964,2625.4,2624.6,0.02]
["bitfinex","ETHUSD",1729077425323,3.41178158,2625.3,2624.6,0.02]
["bitfinex","ETHUSD",1729077425482,3.41178158,2625.1,2624.6,0.02]
["bitfinex","ETHUSD",1729077425903,3.41178158,2625.1,2624.7,0.06103606]
["bitfinex","ETHUSD",1729077426305,3.41178158,2624.9,2624.7,0.06103606]
["bitfinex","ETHUSD",1729077426690,3.41178158,2625.1,2624.7,0.06103606]
["bitfinex","ETHUSD",1729077427103,3.41178158,2624.9,2624.7,0.06103606]
["bitfinex","ETHUSD",1729077427622,3.41178158,2624.9,2624.8,0.06091557]
["bitfinex","ETHUSD",1729077428021,3.41178158,2624.9,2624.4,0.7664]
["bitfinex","ETHUSD",1729077428421,3.41178158,2624.9,2624.5,0.06127705]
["bitfinex","ETHUSD",1729077428979,3.41178158,2624.9,2624.6,0.07618395]
["bitfinex","ETHUSD",1729077429217,3.60225739,2625.1,2624.7,0.06095217]
["bitfinex","ETHUSD",1729077429420,3.60225739,2625.1,2624.8,0.07618107]
["bitfinex","ETHUSD",1729077430023,3.60225739,2625.1,2624.9,0.06071121]
["bitfinex","ETHUSD",1729077430180,3.60225739,2625.1,2625.0,0.07618032]
["bitfinex","ETHUSD",1729077430386,3.60225739,2625.1,2625.0,0.06059075]
["bitfinex","ETHUSD",1729077430714,3.60225739,2625.1,2624.4,0.7664]
["bitfinex","ETHUSD",1729077431106,3.60225739,2625.1,2624.5,0.13737432]
["bitfinex","ETHUSD",1729077431720,0.7964,2625.4,2624.8,0.7699]
["bitfinex","ETHUSD",1729077431921,3.41178158,2625.5,2624.9,0.07616892]
["bitfinex","ETHUSD",1729077432081,0.18632604,2625.4,2624.9,0.07616892]
["bitfinex","ETHUSD",1729077432510,3.41178158,2625.7,2624.9,0.08616892]
["bitfinex","ETHUSD",1729077432758,0.7731,2625.8,2625.0,0.07057141]
["bitfinex","ETHUSD",1729077432914,3.41178158,2625.9,2625.3,0.01]
["bitfinex","ETHUSD",1729077433453,3.41178158,2625.9,2625.4,0.13616683]
["bitfinex","ETHUSD",1729077433855,3.41178158,2625.9,2625.4,0.07615776]
["bitfinex","ETHUSD",1729077434209,0.18882463,2626.2,2625.5,0.7991]
["bitfinex","ETHUSD",1729077434413,0.18882463,2626.2,2625.6,0.13591614]
["bitfinex","ETHUSD",1729077434657,0.18882463,2626.2,2625.6,0.06976825]
["bitfinex","ETHUSD",1729077437045,0.18882463,2626.2,2625.6,0.05976825]
["bitfinex","ETHUSD",1729077437246,0.18882463,2626.2,2625.6,0.06976825]
["bitfinex","ETHUSD",1729077437445,0.18882463,2626.2,2625.7,0.07614608]
["bitfinex","ETHUSD",1729077437748,0.18882463,2626.2,2625.8,0.05945012]
["bitfinex","ETHUSD",1729077437946,0.18882463,2626.2,2625.6,0.01]
["bitfinex","ETHUSD",1729077438262,0.18882463,2626.2,2625.7,0.05957051]
["bitfinex","ETHUSD",1729077438662,0.18882463,2626.2,2625.5,0.8091]
["bitfinex","ETHUSD",1729077438834,0.18882463,2626.2,2625.8,0.05945012]
["bitfinex","ETHUSD",1729077439176,0.18882463,2626.2,2625.5,0.8091]
["bitfinex","ETHUSD",1729077439177,0.18882463,2626.2,2625.9,0.05932974]
["bitfinex","ETHUSD",1729077439374,0.18882463,2626.2,2626.0,0.07614242]
["bitfinex","ETHUSD",1729077439585,0.18882463,2626.2,2626.1,0.05908901]
["bitfinex","ETHUSD",1729077439898,0.18882463,2626.2,2625.6,0.07614248]
["bitfinex","ETHUSD",1729077440277,0.18882463,2626.2,2625.7,0.05924511]
["bitfinex","ETHUSD",1729077440570,0.18882463,2626.2,2625.8,0.07614258]
["bitfinex","ETHUSD",1729077440878,0.18882463,2626.2,2625.9,0.05900434]
["bitfinex","ETHUSD",1729077441048,0.18882463,2626.2,2626.0,0.07614272]
["bitfinex","ETHUSD",1729077441456,0.18882463,2626.2,2626.1,0.05876361]
["bitfinex","ETHUSD",1729077441853,0.18882463,2626.2,2625.6,0.076143]
["bitfinex","ETHUSD",1729077442249,0.18882463,2626.2,2625.7,0.05924511]
["bitfinex","ETHUSD",1729077442788,0.18882463,2626.2,2625.8,0.07614278]
["bitfinex","ETHUSD",1729077443283,0.7785,2626.6,2625.8,0.07614278]
["bitfinex","ETHUSD",1729077443700,0.7785,2626.6,2625.6,0.07614244]
["bitfinex","ETHUSD",1729077444193,0.7785,2626.6,2625.7,0.05924511]
["bitfinex","ETHUSD",1729077444502,0.1897957,2626.3,2625.7,0.05924511]
["bitfinex","ETHUSD",1729077446006,0.1897957,2626.3,2625.8,3.48792001]
["bitfinex","ETHUSD",1729077446155,0.7785,2626.6,2625.9,0.41372085]
["bitfinex","ETHUSD",1729077446355,0.7785,2626.6,2626.0,0.07613765]
["bitfinex","ETHUSD",1729077446664,0.7785,2626.6,2626.1,0.05860255]
["bitfinex","ETHUSD",1729077446975,0.7502,2626.8,2626.2,0.07613622]
["bitfinex","ETHUSD",1729077447150,0.7502,2626.8,2626.3,0.05836185]
["bitfinex","ETHUSD",1729077447351,0.7502,2626.8,2626.4,0.0761275]
["bitfinex","ETHUSD",1729077447554,0.7502,2626.8,2626.5,0.05812118]
["bitfinex","ETHUSD",1729077447784,0.7502,2626.8,2626.6,0.07612645]
["bitfinex","ETHUSD",1729077447970,0.7502,2626.8,2626.7,0.05788056]
["bitfinex","ETHUSD",1729077448360,3.0,2627.4,2626.7,0.05788056]
["bitfinex","ETHUSD",1729077448573,0.7846,2627.3,2626.8,0.07612264]
["bitfinex","ETHUSD",1729077448792,0.7846,2627.3,2626.2,0.43429204]
["bitfinex","ETHUSD",1729077449105,0.7846,2627.3,2626.3,0.44296921]
["bitfinex","ETHUSD",1729077449607,0.18879073,2627.0,2626.7,3.41178158]
["bitfinex","ETHUSD",1729077449757,0.18879073,2627.0,2626.8,0.05758635]
["bitfinex","ETHUSD",1729077449958,0.18879073,2627.0,2626.4,0.8293]
["bitfinex","ETHUSD",1729077450273,0.18879073,2627.0,2626.5,0.05794728]
["bitfinex","ETHUSD",1729077452056,7.6066173,2627.7,2626.7,0.8041]
["bitfinex","ETHUSD",1729077452057,0.8028,2627.6,2626.7,0.8041]
["bitfinex","ETHUSD",1729077452276,0.8028,2627.6,2626.8,0.07610804]
["bitfinex","ETHUSD",1729077452474,0.8028,2627.6,2626.8,0.56275813]
["bitfinex","ETHUSD",1729077452666,0.8028,2627.6,2626.8,0.13355917]
["bitfinex","ETHUSD",1729077453057,3.41178158,2627.5,2626.8,0.05745113]
["bitfinex","ETHUSD",1729077453255,0.19384262,2627.3,2626.8,0.05745113]
["bitfinex","ETHUSD",1729077453477,3.41178158,2627.5,2626.9,0.07611281]
["bitfinex","ETHUSD",1729077454059,0.8028,2627.6,2627.0,0.05720412]
["bitfinex","ETHUSD",1729077454360,0.8028,2627.6,2626.7,0.8041]
["bitfinex","ETHUSD",1729077454711,3.59851543,2627.4,2626.8,0.0574447]
["bitfinex","ETHUSD",1729077455260,3.59851543,2627.4,2626.7,0.8041]
["bitfinex","ETHUSD",1729077455670,3.59851543,2627.4,2626.8,0.05738998]
["bitfinex","ETHUSD",1729077456002,3.59851543,2627.4,2626.7,0.8041]
["bitfinex","ETHUSD",1729077456186,3.59851543,2627.4,2626.8,0.05738998]
["bitfinex","ETHUSD",1729077456495,3.59851543,2627.4,2626.7,0.8041]
["bitfinex","ETHUSD",1729077457001,3.59851543,2627.4,2626.8,0.05738998]
["bitfinex","ETHUSD",1729077457200,3.59851543,2627.4,2626.7,0.8041]
["bitfinex","ETHUSD",1729077457362,3.59851543,2627.4,2626.8,0.05738998]
["bitfinex","ETHUSD",1729077457697,3.59851543,2627.4,2626.7,0.8041]
["bitfinex","ETHUSD",1729077458376,3.59851543,2627.4,2626.8,0.05738998]
["bitfinex","ETHUSD",1729077458573,3.59851543,2627.4,2626.7,0.8041]
["bitfinex","ETHUSD",1729077458800,3.59851543,2627.4,2626.8,0.05738998]
["bitfinex","ETHUSD",1729077459117,3.59851543,2627.4,2626.7,0.8041]
["bitfinex","ETHUSD",1729077459476,3.59851543,2627.4,2626.8,0.05738998]
["bitfinex","ETHUSD",1729077459882,3.59851543,2627.4,2626.7,0.8041]
["bitfinex","ETHUSD",1729077460184,3.41178158,2626.8,2626.7,0.8041]
["bitfinex","ETHUSD",1729077460392,3.41178158,2626.8,2626.7,0.86139138]
["bitfinex","ETHUSD",1729077464633,3.41178158,2627.0,2626.7,0.86139138]
["bitfinex","ETHUSD",1729077464836,3.41178158,2627.0,2626.8,0.07611762]
["bitfinex","ETHUSD",1729077465129,3.41178158,2627.0,2626.9,0.0570186]
["bitfinex","ETHUSD",1729077466129,6.82356316,2627.0,2626.9,0.0570186]
["bitfinex","ETHUSD",1729077466530,6.82356316,2627.0,2626.7,0.8041]
["bitfinex","ETHUSD",1729077466894,6.82356316,2627.0,2626.8,0.05711959]
["bitfinex","ETHUSD",1729077467333,6.82356316,2627.0,2626.7,0.8041]
["bitfinex","ETHUSD",1729077467641,6.82356316,2627.0,2626.8,0.05711959]
["bitfinex","ETHUSD",1729077467837,6.82356316,2627.0,2626.7,0.8041]
["bitfinex","ETHUSD",1729077468043,6.82356316,2627.0,2626.3,0.7818]
["bitfinex","ETHUSD",1729077468344,3.41178158,2626.4,2625.9,0.35471651]
["bitfinex","ETHUSD",1729077468494,3.41178158,2626.0,2625.6,0.7818]
["bitfinex","ETHUSD",1729077468696,3.41178158,2625.8,2625.4,0.8134]
["bitfinex","ETHUSD",1729077468893,0.8082,2626.1,2625.5,0.01]
["bitfinex","ETHUSD",1729077469091,3.41178158,2626.2,2625.5,0.01]
["bitfinex","ETHUSD",1729077469298,3.41178158,2626.2,2625.5,0.20464112]
["bitfinex","ETHUSD",1729077469533,3.41178158,2626.2,2625.5,0.19464112]
["bitfinex","ETHUSD",1729077469898,3.41178158,2626.0,2625.5,0.19464112]
["bitfinex","ETHUSD",1729077470234,3.41178158,2626.2,2625.4,0.8234]
["bitfinex","ETHUSD",1729077471110,3.41178158,2625.9,2625.4,0.8234]
["bitfinex","ETHUSD",1729077471317,0.8082,2626.4,2625.4,0.8234]
["bitfinex","ETHUSD",1729077471318,3.41178158,2626.2,2625.4,0.8234]
["bitfinex","ETHUSD",1729077471524,0.8082,2626.4,2625.6,0.7903]
["bitfinex","ETHUSD",1729077471726,3.41178158,2626.5,2625.7,0.07614441]
["bitfinex","ETHUSD",1729077472032,0.7983,2626.6,2625.7,0.07614199]
["bitfinex","ETHUSD",1729077472336,4.21008158,2626.6,2625.8,0.8003]
["bitfinex","ETHUSD",1729077472573,4.21008158,2626.6,2625.9,0.07613697]
["bitfinex","ETHUSD",1729077472839,3.41178158,2626.6,2625.9,0.07613697]
["bitfinex","ETHUSD",1729077472999,3.41178158,2626.6,2626.0,0.7674]
["bitfinex","ETHUSD",1729077474136,0.7617,2626.9,2626.0,0.7674]
["bitfinex","ETHUSD",1729077475738,0.7617,2626.9,2626.1,0.05632832]
["bitfinex","ETHUSD",1729077475898,0.7944,2626.6,2626.1,0.05632832]
["bitfinex","ETHUSD",1729077476414,0.7944,2626.6,2625.8,0.7957]
["bitfinex","ETHUSD",1729077476627,0.7944,2626.6,2625.9,0.05656906]
["bitfinex","ETHUSD",1729077476797,0.95680549,2627.0,2626.0,0.789]
["bitfinex","ETHUSD",1729077477198,0.95680549,2627.0,2626.1,0.05632832]
["bitfinex","ETHUSD",1729077477429,0.95680549,2627.0,2626.2,0.774]
["bitfinex","ETHUSD",1729077477685,0.95680549,2627.0,2626.3,0.05608762]
["bitfinex","ETHUSD",1729077478096,0.7645,2627.0,2626.4,0.0761246]
["bitfinex","ETHUSD",1729077478274,0.7668,2627.5,2626.5,0.8193]
["bitfinex","ETHUSD",1729077478772,3.41178158,2627.4,2626.6,0.05572664]
["bitfinex","ETHUSD",1729077479092,0.7668,2627.3,2626.6,0.05572664]
["bitfinex","ETHUSD",1729077480045,0.7668,2627.3,2626.7,0.07612064]
["bitfinex","ETHUSD",1729077480249,0.7668,2627.3,2626.8,0.05558581]
["bitfinex","ETHUSD",1729077480452,0.7668,2627.3,2626.5,0.8193]
["bitfinex","ETHUSD",1729077480681,3.41178158,2627.2,2626.6,0.05582641]
["bitfinex","ETHUSD",1729077481053,3.41178158,2627.2,2626.5,0.8193]
["bitfinex","ETHUSD",1729077481293,3.41178158,2627.2,2626.6,0.13190895]
["bitfinex","ETHUSD",1729077481677,0.7668,2627.3,2626.6,0.13190895]
["bitfinex","ETHUSD",1729077481866,0.7668,2627.3,2626.6,0.05578457]
["bitfinex","ETHUSD",1729077483855,3.41178158,2627.0,2626.6,0.05578457]
["bitfinex","ETHUSD",1729077484056,3.41178158,2626.8,2625.8,0.8046]
["bitfinex","ETHUSD",1729077484370,0.8231,2626.3,2625.9,0.05641769]
["bitfinex","ETHUSD",1729077484699,3.41178158,2626.2,2625.5,0.8046]
["bitfinex","ETHUSD",1729077484904,0.8231,2626.3,2625.6,0.07615257]
["bitfinex","ETHUSD",1729077485087,0.8231,2626.3,2625.6,0.05677887]
["bitfinex","ETHUSD",1729077485669,3.0,2626.5,2625.7,0.07614726]
["bitfinex","ETHUSD",1729077486217,3.18998437,2626.5,2625.8,0.05653808]
["bitfinex","ETHUSD",1729077486359,3.18998437,2626.5,2625.5,0.8046]
["bitfinex","ETHUSD",1729077486809,3.18998437,2626.5,2625.6,0.05677887]
["bitfinex","ETHUSD",1729077487405,0.18998437,2626.5,2625.8,0.825]
["bitfinex","ETHUSD",1729077487706,3.7611,2626.9,2626.0,0.825]
["bitfinex","ETHUSD",1729077488215,0.7611,2627.4,2626.2,0.825]
["bitfinex","ETHUSD",1729077488502,0.7611,2627.4,2626.4,0.825]
["bitfinex","ETHUSD",1729077488712,0.7611,2627.4,2626.5,0.07611993]
["bitfinex","ETHUSD",1729077488926,0.7611,2627.4,2626.5,0.13181553]
["bitfinex","ETHUSD",1729077489415,0.7611,2627.4,2626.5,0.0556956]
["bitfinex","ETHUSD",1729077489589,0.8009,2627.6,2626.6,0.8]
["bitfinex","ETHUSD",1729077489796,3.8009,2627.6,2626.7,0.07611438]
["bitfinex","ETHUSD",1729077490122,3.8009,2627.6,2626.8,0.05533467]
["bitfinex","ETHUSD",1729077490322,0.1266173,2627.7,2626.9,0.8246]
["bitfinex","ETHUSD",1729077490481,0.31563029,2627.7,2626.9,0.8246]
["bitfinex","ETHUSD",1729077490823,0.31563029,2627.7,2627.0,0.0550941]
["bitfinex","ETHUSD",1729077493633,0.31563029,2627.7,2627.1,0.7766]
["bitfinex","ETHUSD",1729077493815,0.31563029,2627.7,2627.2,0.0546991]
["bitfinex","ETHUSD",1729077494719,0.31563029,2627.7,2627.1,0.7766]
["bitfinex","ETHUSD",1729077495237,0.31563029,2627.7,2626.8,3.02]
["bitfinex","ETHUSD",1729077495238,0.31563029,2627.7,2627.3,0.7766]
["bitfinex","ETHUSD",1729077495647,0.31563029,2627.7,2627.4,0.13055687]
["bitfinex","ETHUSD",1729077495648,0.1266173,2627.7,2627.4,0.13055687]
["bitfinex","ETHUSD",1729077495805,0.1266173,2627.7,2627.4,0.07609827]
["bitfinex","ETHUSD",1729077496355,0.1266173,2627.7,2627.3,0.7766]
["bitfinex","ETHUSD",1729077496556,0.1266173,2627.7,2627.5,0.05433836]
["bitfinex","ETHUSD",1729077496856,0.1266173,2627.7,2627.4,0.0544586]
["bitfinex","ETHUSD",1729077498152,0.1266173,2627.7,2627.5,0.7647]
["bitfinex","ETHUSD",1729077498357,0.1266173,2627.7,2627.5,0.81903836]
["bitfinex","ETHUSD",1729077500628,0.1266173,2627.7,2627.5,0.05433836]
["bitfinex","ETHUSD",1729077500955,0.1266173,2627.7,2627.2,0.829]
["bitfinex","ETHUSD",1729077501144,0.1266173,2627.7,2627.6,0.1303193]
["bitfinex","ETHUSD",1729077501349,0.1266173,2627.7,2627.3,0.07609721]
["bitfinex","ETHUSD",1729077501521,0.1266173,2627.7,2627.6,0.05421814]
["bitfinex","ETHUSD",1729077501716,0.1266173,2627.7,2627.2,0.829]
["bitfinex","ETHUSD",1729077502032,0.1266173,2627.7,2627.6,0.05421814]
["bitfinex","ETHUSD",1729077502228,0.1266173,2627.7,2627.2,0.829]
["bitfinex","ETHUSD",1729077502738,0.1266173,2627.7,2627.3,0.05457884]
["bitfinex","ETHUSD",1729077503221,0.1266173,2627.7,2627.4,0.0544586]
["bitfinex","ETHUSD",1729077503621,0.1266173,2627.7,2627.5,0.05433836]
["bitfinex","ETHUSD",1729077503843,0.1266173,2627.7,2627.2,0.829]
["bitfinex","ETHUSD",1729077504056,0.1266173,2627.7,2627.3,0.05447268]
["bitfinex","ETHUSD",1729077504256,0.1266173,2627.7,2627.2,0.829]
["bitfinex","ETHUSD",1729077504569,0.1266173,2627.7,2627.3,0.05447268]
["bitfinex","ETHUSD",1729077504982,0.1266173,2627.7,2627.4,0.07610213]
["bitfinex","ETHUSD",1729077505273,0.1266173,2627.7,2627.4,0.13021324]
["bitfinex","ETHUSD",1729077505975,0.1266173,2627.7,2627.4,0.05411111]
["bitfinex","ETHUSD",1729077506278,0.1266173,2627.7,2627.2,0.829]
["bitfinex","ETHUSD",1729077506484,0.1266173,2627.7,2627.3,0.13033365]
["bitfinex","ETHUSD",1729077509038,0.1266173,2627.7,2627.3,0.05423135]
["bitfinex","ETHUSD",1729077509345,0.8303,2627.6,2627.2,0.7826]
["bitfinex","ETHUSD",1729077509544,0.8303,2627.6,2627.4,0.05411111]
["bitfinex","ETHUSD",1729077509846,0.8303,2627.6,2627.3,0.05423135]
["bitfinex","ETHUSD",1729077510047,0.8303,2627.6,2627.0,0.7592]
["bitfinex","ETHUSD",1729077510378,0.8303,2627.6,2627.1,0.1305728]
["bitfinex","ETHUSD",1729077511742,0.1266173,2627.7,2627.1,0.05446222]
["bitfinex","ETHUSD",1729077514043,0.1266173,2627.7,2627.2,0.07610622]
["bitfinex","ETHUSD",1729077514439,0.1266173,2627.7,2627.3,0.05429569]
["bitfinex","ETHUSD",1729077514670,0.1266173,2627.7,2627.2,0.07610622]
["bitfinex","ETHUSD",1729077514883,0.1266173,2627.7,2627.0,0.7592]
["bitfinex","ETHUSD",1729077515066,0.1266173,2627.7,2627.1,0.07610645]
["bitfinex","ETHUSD",1729077515393,0.1266173,2627.7,2627.2,0.05441594]
["bitfinex","ETHUSD",1729077515888,0.1266173,2627.7,2627.3,0.83529891]
["bitfinex","ETHUSD",1729077516384,0.1266173,2627.7,2627.4,0.05421408]
["bitfinex","ETHUSD",1729077516585,0.1266173,2627.7,2627.6,0.766]
["bitfinex","ETHUSD",1729077516791,0.8202,2628.6,2627.6,0.766]
["bitfinex","ETHUSD",1729077516959,0.19387937,2628.8,2627.7,3.83816932]
["bitfinex","ETHUSD",1729077517163,3.41178158,2628.9,2627.8,0.766]
["bitfinex","ETHUSD",1729077517365,0.8202,2629.0,2628.2,0.766]
["bitfinex","ETHUSD",1729077517712,0.19466045,2629.1,2628.3,0.12895603]
["bitfinex","ETHUSD",1729077517913,3.41178158,2629.7,2628.3,0.12895603]
["bitfinex","ETHUSD",1729077517914,0.8202,2629.7,2628.5,0.766]
["bitfinex","ETHUSD",1729077518068,0.8202,2629.7,2628.5,4.17778158]
["bitfinex","ETHUSD",1729077518453,0.8202,2629.7,2628.6,0.07605359]
["bitfinex","ETHUSD",1729077518683,0.8202,2629.7,2628.7,0.05240729]
["bitfinex","ETHUSD",1729077518855,0.8202,2629.7,2628.5,4.17778158]
["bitfinex","ETHUSD",1729077519050,0.8202,2629.7,2628.6,0.47105806]
["bitfinex","ETHUSD",1729077519285,0.8202,2629.7,2628.7,0.766]
["bitfinex","ETHUSD",1729077519465,0.8202,2629.7,2628.8,0.05203966]
["bitfinex","ETHUSD",1729077519654,0.1934793,2629.5,2628.8,0.05203966]
["bitfinex","ETHUSD",1729077520275,3.41178158,2629.4,2628.8,0.05203966]
["bitfinex","ETHUSD",1729077520596,0.7582,2629.3,2628.7,0.766]
["bitfinex","ETHUSD",1729077520754,0.7582,2629.3,2628.3,0.7621]
["bitfinex","ETHUSD",1729077520955,0.7582,2629.3,2628.8,0.05203966]
["bitfinex","ETHUSD",1729077521178,1.19454609,2629.3,2628.3,0.7621]
["bitfinex","ETHUSD",1729077521374,0.7582,2629.3,2628.3,0.7621]
["bitfinex","ETHUSD",1729077521601,0.7582,2629.3,2628.4,0.05252018]
["bitfinex","ETHUSD",1729077521958,0.7582,2629.3,2628.5,0.07606468]
["bitfinex","ETHUSD",1729077522368,0.7582,2629.3,2628.6,0.0522799]
["bitfinex","ETHUSD",1729077523393,0.7892,2629.6,2628.7,0.07605806]
["bitfinex","ETHUSD",1729077523740,0.7892,2629.6,2628.8,0.88493645]
["bitfinex","ETHUSD",1729077523907,0.7892,2629.6,2628.9,0.0760515]
["bitfinex","ETHUSD",1729077524251,0.7892,2629.6,2629.0,0.05179624]
["bitfinex","ETHUSD",1729077524396,0.7892,2629.6,2629.1,0.07605151]
["bitfinex","ETHUSD",1729077524892,0.7892,2629.6,2629.2,0.05155607]
["bitfinex","ETHUSD",1729077525093,0.7892,2629.6,2629.3,0.07605156]
["bitfinex","ETHUSD",1729077525844,0.7892,2629.6,2628.9,0.07605159]
["bitfinex","ETHUSD",1729077526134,3.60501994,2630.0,2629.0,0.05179624]
["bitfinex","ETHUSD",1729077526340,0.19323836,2630.0,2629.1,0.7748]
["bitfinex","ETHUSD",1729077526549,0.19323836,2630.0,2629.2,0.38265962]
["bitfinex","ETHUSD",1729077526759,0.19323836,2630.0,2629.2,0.05089385]
["bitfinex","ETHUSD",1729077527063,0.1266173,2630.3,2629.2,0.05089385]
["bitfinex","ETHUSD",1729077527064,0.1266173,2630.3,2629.4,0.7848]
["bitfinex","ETHUSD",1729077527206,0.1266173,2630.3,2629.6,0.7748]
["bitfinex","ETHUSD",1729077527410,3.53839888,2630.3,2629.6,0.7748]
["bitfinex","ETHUSD",1729077527637,3.53839888,2630.3,2629.7,0.05026147]
["bitfinex","ETHUSD",1729077527847,3.98777042,2630.3,2629.7,0.05026147]
["bitfinex","ETHUSD",1729077528015,0.766,2630.0,2629.7,0.05026147]
["bitfinex","ETHUSD",1729077528218,0.766,2630.0,2629.4,0.07604207]
["bitfinex","ETHUSD",1729077528643,0.766,2630.0,2629.3,0.7748]
["bitfinex","ETHUSD",1729077528953,3.41178158,2629.7,2629.4,0.12645521]
["bitfinex","ETHUSD",1729077529151,3.41178158,2629.7,2629.4,0.05041605]
["bitfinex","ETHUSD",1729077529355,3.41178158,2629.7,2629.3,0.7748]
["bitfinex","ETHUSD",1729077529514,3.41178158,2629.7,2629.4,0.07604631]
["bitfinex","ETHUSD",1729077529714,3.41178158,2629.7,2629.3,0.7748]
["bitfinex","ETHUSD",1729077529909,3.41178158,2629.7,2629.4,0.05041605]
["bitfinex","ETHUSD",1729077530341,3.41178158,2629.7,2629.5,0.07604441]
["bitfinex","ETHUSD",1729077530511,3.41178158,2629.7,2629.3,0.7748]
["bitfinex","ETHUSD",1729077530710,3.41178158,2629.7,2629.4,0.05041605]
["bitfinex","ETHUSD",1729077530913,3.41178158,2629.7,2629.3,0.7748]
["bitfinex","ETHUSD",1729077530914,3.41178158,2629.5,2629.3,0.7748]
["bitfinex","ETHUSD",1729077531224,3.41178158,2629.5,2629.4,0.05041605]
["bitfinex","ETHUSD",1729077531740,3.41178158,2629.5,2629.1,0.7748]
["bitfinex","ETHUSD",1729077532111,3.41178158,2629.5,2629.2,0.05068508]
["bitfinex","ETHUSD",1729077532648,3.41178158,2629.3,2629.2,0.05068508]
["bitfinex","ETHUSD",1729077532851,3.41178158,2629.5,2629.2,0.12674171]
["bitfinex","ETHUSD",1729077533204,3.41178158,2629.3,2628.7,0.7748]
["bitfinex","ETHUSD",1729077533646,3.41178158,2629.5,2628.8,0.12722317]
["bitfinex","ETHUSD",1729077534023,3.41178158,2629.5,2628.9,0.7951]
["bitfinex","ETHUSD",1729077534553,3.41178158,2629.5,2629.0,0.05100232]
["bitfinex","ETHUSD",1729077534849,3.41178158,2629.7,2629.1,0.87115113]
["bitfinex","ETHUSD",1729077535044,3.41178158,2629.7,2629.1,0.7951]
["bitfinex","ETHUSD",1729077535344,3.41178158,2629.7,2629.2,0.05076215]
["bitfinex","ETHUSD",1729077535511,3.41178158,2629.7,2629.3,0.07604498]
["bitfinex","ETHUSD",1729077535715,3.41178158,2629.7,2629.2,0.05076215]
["bitfinex","ETHUSD",1729077535913,3.41178158,2629.5,2629.2,0.05076215]
["bitfinex","ETHUSD",1729077536326,2.89930632,2629.5,2629.2,0.05076215]
["bitfinex","ETHUSD",1729077538359,2.89930632,2629.5,2629.3,0.07604806]
["bitfinex","ETHUSD",1729077538515,2.89930632,2629.5,2629.2,0.05076215]
["bitfinex","ETHUSD",1729077538945,0.7923,2629.4,2628.6,8.0907]
["bitfinex","ETHUSD",1729077539130,0.7923,2629.4,2628.7,0.73]
["bitfinex","ETHUSD",1729077539131,3.41178158,2629.0,2628.7,0.73]
["bitfinex","ETHUSD",1729077539314,3.41178158,2629.0,2628.7,0.07606694]
["bitfinex","ETHUSD",1729077539514,7.48,2629.9,2628.7,0.07606694]
["bitfinex","ETHUSD",1729077539515,3.41178158,2629.2,2628.7,0.07606694]
["bitfinex","ETHUSD",1729077539825,3.41178158,2629.2,2628.6,0.7907]
["bitfinex","ETHUSD",1729077543360,3.41178158,2628.9,2628.6,0.7907]
["bitfinex","ETHUSD",1729077543529,2.02525011,2628.9,2628.6,0.7907]
["bitfinex","ETHUSD",1729077543858,1.5416339,2628.9,2628.6,0.7907]
["bitfinex","ETHUSD",1729077544425,3.41178158,2629.2,2628.6,0.7907]
["bitfinex","ETHUSD",1729077544845,3.41178158,2628.9,2628.6,0.7907]
["bitfinex","ETHUSD",1729077545062,3.41178158,2628.9,2627.9,0.42717631]
["bitfinex","ETHUSD",1729077545063,3.41178158,2628.7,2628.3,0.764]
["bitfinex","ETHUSD",1729077545565,3.41178158,2628.4,2628.3,0.764]
["bitfinex","ETHUSD",1729077546071,3.41178158,2628.4,2627.8,0.7973]
["bitfinex","ETHUSD",1729077546273,3.41178158,2628.0,2627.8,0.7973]
["bitfinex","ETHUSD",1729077547552,3.41178158,2628.0,2627.7,0.0571141]
["bitfinex","ETHUSD",1729077547786,3.41178158,2627.8,2627.5,0.7926]
["bitfinex","ETHUSD",1729077548430,3.41178158,2627.6,2627.2,0.7751]
["bitfinex","ETHUSD",1729077548760,3.41178158,2627.4,2627.3,0.07610686]
["bitfinex","ETHUSD",1729077549584,3.41178158,2627.4,2626.6,0.7869]
["bitfinex","ETHUSD",1729077549880,4.34608768,2627.2,2626.6,0.7869]
["bitfinex","ETHUSD",1729077550383,4.34608768,2627.2,2626.7,0.05461854]
["bitfinex","ETHUSD",1729077553081,4.34608768,2626.9,2626.7,0.05461854]
["bitfinex","ETHUSD",1729077554258,4.34608768,2627.2,2626.7,0.13074603]
["bitfinex","ETHUSD",1729077554837,4.34608768,2627.2,2626.7,0.05461854]
["bitfinex","ETHUSD",1729077555642,0.8067,2627.4,2626.7,0.05461854]
["bitfinex","ETHUSD",1729077555643,4.34608768,2626.9,2626.7,0.05461854]
["bitfinex","ETHUSD",1729077556168,0.8256,2626.8,2626.0,3.0]
["bitfinex","ETHUSD",1729077556334,4.34608768,2626.4,2626.1,0.38204]
["bitfinex","ETHUSD",1729077559203,0.7534,2626.3,2626.1,0.38204]
["bitfinex","ETHUSD",1729077559367,0.7534,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1729077559688,4.34608768,2626.1,2626.0,3.0]
["bitfinex","ETHUSD",1729077560758,4.34608768,2626.4,2626.0,3.0]
["bitfinex","ETHUSD",1729077561463,4.34608768,2626.1,2626.0,3.0]
["bitfinex","ETHUSD",1729077561697,4.34608768,2626.1,2624.9,0.97596697]
["bitfinex","ETHUSD",1729077561698,0.7591,2626.0,2624.9,0.97596697]
["bitfinex","ETHUSD",1729077562005,0.7591,2626.0,2624.4,3.25462362]
["bitfinex","ETHUSD",1729077562006,4.34608768,2625.0,2624.4,0.18904678]
["bitfinex","ETHUSD",1729077562202,4.34608768,2624.5,2624.4,0.18904678]
["bitfinex","ETHUSD",1729077562401,4.34608768,2624.5,2624.2,0.06624377]
["bitfinex","ETHUSD",1729077562756,4.34608768,2624.5,2624.3,0.0569561]
["bitfinex","ETHUSD",1729077562968,4.34608768,2624.5,2624.3,0.24598382]
["bitfinex","ETHUSD",1729077563387,4.34608768,2624.5,2624.3,0.0569561]
["bitfinex","ETHUSD",1729077566870,4.34608768,2624.8,2624.3,0.0569561]
["bitfinex","ETHUSD",1729077567121,4.34608768,2624.8,2624.4,0.0761921]
["bitfinex","ETHUSD",1729077567459,4.34608768,2624.8,2624.5,0.05698828]
["bitfinex","ETHUSD",1729077567863,4.34608768,2624.8,2624.2,0.06624377]
["bitfinex","ETHUSD",1729077568207,4.34608768,2624.8,2624.3,0.05722931]
["bitfinex","ETHUSD",1729077568510,4.34608768,2624.5,2624.3,0.05722931]
["bitfinex","ETHUSD",1729077569465,4.34608768,2624.5,2623.8,0.87461032]
["bitfinex","ETHUSD",1729077569807,4.34608768,2624.5,2623.9,0.05773399]
["bitfinex","ETHUSD",1729077571274,4.34608768,2624.2,2623.9,0.05773399]
["bitfinex","ETHUSD",1729077571514,0.7643,2624.1,2623.9,0.05773399]
["bitfinex","ETHUSD",1729077571669,0.7643,2624.1,2623.7,0.59683317]
["bitfinex","ETHUSD",1729077572004,4.34608768,2623.9,2623.7,0.59683317]
["bitfinex","ETHUSD",1729077572960,4.34608768,2623.9,2623.4,0.06632047]
["bitfinex","ETHUSD",1729077573181,0.7643,2624.1,2623.8,0.05793174]
["bitfinex","ETHUSD",1729077573375,0.7643,2624.1,2623.5,0.07621568]
["bitfinex","ETHUSD",1729077573575,0.7643,2624.1,2623.9,0.05841245]
["bitfinex","ETHUSD",1729077573808,0.7643,2624.1,2623.4,0.06632047]
["bitfinex","ETHUSD",1729077574178,0.7643,2624.1,2623.5,0.05889477]
["bitfinex","ETHUSD",1729077574595,4.34608768,2623.9,2623.5,0.05889477]
["bitfinex","ETHUSD",1729077575013,4.34608768,2623.6,2623.5,0.05889477]
["bitfinex","ETHUSD",1729077575721,5.09968768,2623.6,2623.5,0.05889477]
["bitfinex","ETHUSD",1729077576219,5.09968768,2623.6,2622.8,0.1499]
["bitfinex","ETHUSD",1729077576362,4.34608768,2623.2,2622.8,0.1499]
["bitfinex","ETHUSD",1729077576567,4.34608768,2622.9,2622.8,0.1499]
["bitfinex","ETHUSD",1729077578605,4.34608768,2622.9,2622.8,0.20997387]
["bitfinex","ETHUSD",1729077580114,4.34608768,2622.9,2622.8,0.1499]
["bitfinex","ETHUSD",1729077582683,5.14638768,2622.9,2622.8,0.1499]
["bitfinex","ETHUSD",1729077583273,5.66102645,2622.9,2622.8,0.1499]
["bitfinex","ETHUSD",1729077583783,5.14638768,2622.9,2622.8,0.1499]
["bitfinex","ETHUSD",1729077584188,5.14638768,2622.9,2621.5,0.8179]
["bitfinex","ETHUSD",1729077584189,0.8127,2622.8,2621.5,0.8179]
["bitfinex","ETHUSD",1729077584389,4.34608768,2622.1,2621.5,0.8179]
["bitfinex","ETHUSD",1729077584572,5.15878768,2622.1,2621.6,0.06171892]
["bitfinex","ETHUSD",1729077584997,5.15878768,2622.1,2621.5,0.8179]
["bitfinex","ETHUSD",1729077585401,5.15878768,2622.1,2621.6,0.06171892]
["bitfinex","ETHUSD",1729077585913,5.15878768,2622.1,2621.4,0.2278]
["bitfinex","ETHUSD",1729077585914,4.34608768,2621.8,2621.4,0.2278]
["bitfinex","ETHUSD",1729077586291,4.34608768,2621.8,2621.5,0.06183969]
["bitfinex","ETHUSD",1729077586730,0.8272,2621.7,2621.5,0.06183969]
["bitfinex","ETHUSD",1729077587027,0.8272,2621.7,2621.4,0.2278]
["bitfinex","ETHUSD",1729077587195,4.34608768,2621.5,2621.4,0.2278]
["bitfinex","ETHUSD",1729077587384,5.17328768,2621.5,2621.4,0.2278]
["bitfinex","ETHUSD",1729077590222,0.8272,2621.5,2621.4,0.2278]
["bitfinex","ETHUSD",1729077599933,4.23881913,2621.5,2621.4,0.2278]
["bitfinex","ETHUSD",1729077600337,3.41161913,2621.5,2620.4,22.0]
["bitfinex","ETHUSD",1729077600632,4.19351913,2621.3,2620.5,2.26088639]
["bitfinex","ETHUSD",1729077600848,0.01,2621.6,2620.5,2.26088639]
["bitfinex","ETHUSD",1729077600849,4.19351913,2621.6,2620.6,0.7822]
["bitfinex","ETHUSD",1729077601128,4.19351913,2621.6,2620.7,0.07630317]
["bitfinex","ETHUSD",1729077601334,4.19351913,2621.6,2620.7,0.13694783]
["bitfinex","ETHUSD",1729077601907,0.7559,2621.9,2620.8,0.8078]
["bitfinex","ETHUSD",1729077602113,0.7559,2621.9,2621.0,0.8078]
["bitfinex","ETHUSD",1729077602313,3.41161913,2621.8,2621.0,0.8078]
["bitfinex","ETHUSD",1729077602512,3.41161913,2621.8,2621.1,0.06019027]
["bitfinex","ETHUSD",1729077602725,3.41161913,2621.6,2621.1,0.06019027]
["bitfinex","ETHUSD",1729077603152,3.41161913,2621.4,2621.1,0.06019027]
["bitfinex","ETHUSD",1729077603441,3.41161913,2621.4,2620.7,1.07881478]
["bitfinex","ETHUSD",1729077603648,0.7539,2622.2,2621.0,0.55]
["bitfinex","ETHUSD",1729077603800,0.7539,2622.2,2621.1,0.87658155]
["bitfinex","ETHUSD",1729077603801,4.16551913,2622.2,2621.1,0.87658155]
["bitfinex","ETHUSD",1729077604001,4.16551913,2622.5,2621.1,0.93667851]
["bitfinex","ETHUSD",1729077604262,3.41161913,2622.3,2621.3,0.8003]
["bitfinex","ETHUSD",1729077604549,3.41161913,2622.3,2621.4,0.13601087]
["bitfinex","ETHUSD",1729077604754,3.41161913,2622.3,2621.5,0.8003]
["bitfinex","ETHUSD",1729077604962,3.41161913,2622.3,2621.6,0.05949298]
["bitfinex","ETHUSD",1729077605117,3.41161913,2622.1,2621.6,0.05949298]
["bitfinex","ETHUSD",1729077605728,3.41161913,2621.9,2621.6,0.05949298]
["bitfinex","ETHUSD",1729077606126,0.7539,2622.5,2621.6,0.05949298]
["bitfinex","ETHUSD",1729077606368,0.7539,2622.5,2621.7,0.07627741]
["bitfinex","ETHUSD",1729077606665,3.41161913,2622.4,2621.8,0.05920964]
["bitfinex","ETHUSD",1729077607133,3.41161913,2622.4,2621.6,0.07627192]
["bitfinex","ETHUSD",1729077607536,3.41161913,2622.4,2621.7,0.05921461]
["bitfinex","ETHUSD",1729077607737,3.41161913,2622.4,2621.5,0.8003]
["bitfinex","ETHUSD",1729077607921,3.41161913,2622.4,2621.6,0.13560741]
["bitfinex","ETHUSD",1729077608713,3.41161913,2622.4,2621.6,0.05933538]
["bitfinex","ETHUSD",1729077608930,3.41161913,2622.4,2621.7,0.07626835]
["bitfinex","ETHUSD",1729077609162,3.41161913,2622.4,2621.8,0.05909385]
["bitfinex","ETHUSD",1729077609372,3.41161913,2622.4,2621.7,0.07626835]
["bitfinex","ETHUSD",1729077609679,4.23791913,2622.7,2621.9,0.8253]
["bitfinex","ETHUSD",1729077609835,4.23791913,2622.7,2622.0,0.07626839]
["bitfinex","ETHUSD",1729077610232,4.23791913,2622.7,2621.9,0.8253]
["bitfinex","ETHUSD",1729077610746,4.23791913,2622.7,2622.0,0.05885236]
["bitfinex","ETHUSD",1729077611146,3.41161913,2622.4,2622.0,0.05885236]
["bitfinex","ETHUSD",1729077611532,3.41161913,2622.4,2621.9,0.8253]
["bitfinex","ETHUSD",1729077612894,4.23791913,2622.7,2621.9,0.8253]
["bitfinex","ETHUSD",1729077613082,0.8263,2622.7,2622.0,0.07626879]
["bitfinex","ETHUSD",1729077613227,7.48,2622.9,2621.9,0.8253]
["bitfinex","ETHUSD",1729077613228,7.48,2622.9,2622.1,0.0762633]
["bitfinex","ETHUSD",1729077613434,7.48,2622.9,2622.1,0.13469259]
["bitfinex","ETHUSD",1729077613663,7.48,2622.9,2622.1,0.05842929]
["bitfinex","ETHUSD",1729077613931,7.48,2622.9,2621.9,0.8253]
["bitfinex","ETHUSD",1729077613932,3.41161913,2622.7,2621.9,0.8253]
["bitfinex","ETHUSD",1729077614288,3.41161913,2622.3,2622.0,0.05855003]
["bitfinex","ETHUSD",1729077614634,0.8248,2622.5,2621.9,0.8253]
["bitfinex","ETHUSD",1729077614964,3.41161913,2622.6,2622.0,0.076269]
["bitfinex","ETHUSD",1729077615161,3.41161913,2622.6,2621.9,0.8253]
["bitfinex","ETHUSD",1729077615473,3.41161913,2622.6,2622.0,0.13481905]
["bitfinex","ETHUSD",1729077615675,7.48,2622.9,2622.1,0.8067]
["bitfinex","ETHUSD",1729077615971,7.48,2622.9,2622.2,0.07625675]
["bitfinex","ETHUSD",1729077616183,3.8001,2623.1,2622.2,0.13456532]
["bitfinex","ETHUSD",1729077616390,3.41161913,2622.9,2622.2,0.07625675]
["bitfinex","ETHUSD",1729077616548,3.41161913,2622.9,2622.1,0.8067]
["bitfinex","ETHUSD",1729077617676,3.41161913,2622.9,2622.2,0.05830857]
["bitfinex","ETHUSD",1729077618197,3.41161913,2622.9,2622.1,0.8067]
["bitfinex","ETHUSD",1729077618608,3.41161913,2622.9,2622.2,0.05830857]
["bitfinex","ETHUSD",1729077618763,3.41161913,2622.9,2622.1,0.8067]
["bitfinex","ETHUSD",1729077618956,3.41161913,2622.6,2622.1,0.8067]
["bitfinex","ETHUSD",1729077619156,4.23381913,2622.6,2622.2,0.05830857]
["bitfinex","ETHUSD",1729077619361,4.23381913,2622.6,2621.9,0.7832]
["bitfinex","ETHUSD",1729077621585,0.8222,2622.6,2621.9,0.7832]
["bitfinex","ETHUSD",1729077621786,3.41161913,2622.5,2621.9,0.7832]
["bitfinex","ETHUSD",1729077621989,3.41161913,2623.1,2622.1,0.7922]
["bitfinex","ETHUSD",1729077622162,3.41161913,2623.1,2622.2,0.13456971]
["bitfinex","ETHUSD",1729077623605,3.41161913,2623.1,2622.2,0.05830857]
["bitfinex","ETHUSD",1729077624109,3.41161913,2622.8,2622.2,0.05830857]
["bitfinex","ETHUSD",1729077624484,3.41161913,2622.8,2622.1,0.7922]
["bitfinex","ETHUSD",1729077627993,0.74300161,2623.1,2622.1,0.7922]
["bitfinex","ETHUSD",1729077628195,3.41161913,2623.1,2622.3,0.793]
["bitfinex","ETHUSD",1729077628381,3.41161913,2623.1,2622.4,0.07626197]
["bitfinex","ETHUSD",1729077628578,3.41161913,2623.1,2622.3,0.793]
["bitfinex","ETHUSD",1729077629838,3.41161913,2622.8,2622.3,0.793]
["bitfinex","ETHUSD",1729077631004,3.41161913,2623.1,2622.3,0.793]
["bitfinex","ETHUSD",1729077635939,3.41161913,2622.8,2622.3,0.793]
["bitfinex","ETHUSD",1729077636248,3.41161913,2623.1,2622.3,0.793]
["bitfinex","ETHUSD",1729077642104,3.41161913,2622.8,2622.3,0.793]
["bitfinex","ETHUSD",1729077642532,4.15362074,2623.1,2622.3,0.793]
["bitfinex","ETHUSD",1729077642728,3.41161913,2623.1,2622.3,0.793]
["bitfinex","ETHUSD",1729077643049,7.48,2623.4,2622.5,0.7893]
["bitfinex","ETHUSD",1729077643252,0.18875341,2623.8,2622.6,0.86554205]
["bitfinex","ETHUSD",1729077643407,7.48,2623.9,2622.8,0.7893]
["bitfinex","ETHUSD",1729077643607,7.48,2623.9,2622.9,0.05512461]
["bitfinex","ETHUSD",1729077643843,7.48,2623.9,2623.0,0.7893]
["bitfinex","ETHUSD",1729077644044,3.41161913,2623.8,2623.0,0.7893]
["bitfinex","ETHUSD",1729077644242,3.41161913,2623.4,2623.0,0.84430396]
["bitfinex","ETHUSD",1729077644444,3.41161913,2623.6,2623.0,0.84430396]
["bitfinex","ETHUSD",1729077644709,3.41161913,2623.6,2623.0,0.7893]
["bitfinex","ETHUSD",1729077644710,3.41161913,2623.4,2623.0,0.7893]
["bitfinex","ETHUSD",1729077645157,3.75278104,2623.6,2623.0,0.7893]
["bitfinex","ETHUSD",1729077645409,3.41161913,2623.6,2623.1,0.05488332]
["bitfinex","ETHUSD",1729077645650,3.41161913,2623.6,2623.0,0.7893]
["bitfinex","ETHUSD",1729077646049,3.41161913,2623.6,2623.1,0.05488332]
["bitfinex","ETHUSD",1729077646210,3.41161913,2623.6,2623.0,0.7893]
["bitfinex","ETHUSD",1729077646554,3.02,2624.0,2622.2,3.0]
["bitfinex","ETHUSD",1729077646555,4.20631913,2624.0,2623.2,0.7656]
["bitfinex","ETHUSD",1729077646914,3.41161913,2623.6,2623.3,0.05461001]
["bitfinex","ETHUSD",1729077647319,3.41161913,2623.4,2623.2,0.7656]
["bitfinex","ETHUSD",1729077647520,3.41161913,2623.6,2623.2,0.7656]
["bitfinex","ETHUSD",1729077647722,3.41161913,2623.8,2623.2,0.7656]
["bitfinex","ETHUSD",1729077647922,3.41161913,2623.8,2623.3,0.05461001]
["bitfinex","ETHUSD",1729077648139,3.41161913,2623.6,2623.2,0.7656]
["bitfinex","ETHUSD",1729077648337,3.41161913,2623.8,2623.2,0.7656]
["bitfinex","ETHUSD",1729077648657,0.7947,2624.0,2623.2,0.7656]
["bitfinex","ETHUSD",1729077648857,3.41161913,2623.7,2623.2,0.7656]
["bitfinex","ETHUSD",1729077649061,3.41161913,2623.9,2623.3,0.05456193]
["bitfinex","ETHUSD",1729077649265,3.41161913,2623.9,2623.2,0.7656]
["bitfinex","ETHUSD",1729077649577,3.41161913,2623.9,2623.4,0.05444132]
["bitfinex","ETHUSD",1729077649871,0.7947,2624.0,2623.3,0.05456193]
["bitfinex","ETHUSD",1729077649872,3.41161913,2623.7,2623.3,0.05456193]
["bitfinex","ETHUSD",1729077650027,3.41161913,2623.7,2623.2,0.7656]
["bitfinex","ETHUSD",1729077650427,0.7947,2624.0,2623.3,0.05429581]
["bitfinex","ETHUSD",1729077650670,0.7947,2624.0,2623.2,0.7656]
["bitfinex","ETHUSD",1729077650870,0.7947,2624.0,2623.4,0.05417199]
["bitfinex","ETHUSD",1729077651031,0.7947,2624.0,2623.2,0.7656]
["bitfinex","ETHUSD",1729077651233,3.41161913,2623.8,2623.2,0.7656]
["bitfinex","ETHUSD",1729077651568,3.41161913,2623.8,2623.3,0.0542926]
["bitfinex","ETHUSD",1729077651934,3.41161913,2623.8,2623.2,0.7656]
["bitfinex","ETHUSD",1729077652470,3.41161913,2624.0,2623.4,0.7942]
["bitfinex","ETHUSD",1729077653162,0.19303302,2624.1,2623.4,0.7942]
["bitfinex","ETHUSD",1729077653670,0.19303302,2624.1,2623.5,0.05405139]
["bitfinex","ETHUSD",1729077654633,3.60465215,2624.1,2623.5,0.05405139]
["bitfinex","ETHUSD",1729077654838,3.60465215,2624.1,2623.4,0.7942]
["bitfinex","ETHUSD",1729077655077,3.41161913,2623.9,2623.4,0.7942]
["bitfinex","ETHUSD",1729077655979,3.41161913,2623.7,2623.4,0.7942]
["bitfinex","ETHUSD",1729077656285,4.34593737,2624.1,2623.4,0.7942]
["bitfinex","ETHUSD",1729077657141,3.41161913,2623.9,2623.4,0.7942]
["bitfinex","ETHUSD",1729077658303,3.60465215,2624.1,2623.4,0.7942]
["bitfinex","ETHUSD",1729077658802,3.41161913,2624.3,2623.4,0.7942]
["bitfinex","ETHUSD",1729077659012,3.41161913,2624.3,2623.5,0.07622906]
["bitfinex","ETHUSD",1729077659300,8.2518,2624.5,2623.6,0.81793079]
["bitfinex","ETHUSD",1729077659301,10.89161913,2624.5,2623.6,0.81793079]
["bitfinex","ETHUSD",1729077659504,7.48,2624.5,2623.7,0.07622018]
["bitfinex","ETHUSD",1729077659806,0.19238693,2624.7,2623.7,0.07622018]
["bitfinex","ETHUSD",1729077659807,0.19238693,2624.7,2623.8,0.764]
["bitfinex","ETHUSD",1729077660014,7.48,2625.0,2624.0,0.764]
["bitfinex","ETHUSD",1729077660224,3.41161913,2624.9,2624.0,0.764]
["bitfinex","ETHUSD",1729077660368,3.41161913,2624.9,2624.1,0.05317735]
["bitfinex","ETHUSD",1729077660571,3.41161913,2624.9,2624.2,0.764]
["bitfinex","ETHUSD",1729077661106,3.41161913,2624.9,2624.3,0.05254541]
["bitfinex","ETHUSD",1729077661603,3.41161913,2624.9,2624.2,0.764]
["bitfinex","ETHUSD",1729077661794,3.41161913,2624.7,2624.2,0.764]
["bitfinex","ETHUSD",1729077662305,3.41161913,2624.5,2624.2,0.764]
["bitfinex","ETHUSD",1729077662608,3.41161913,2624.3,2624.0,0.777]
["bitfinex","ETHUSD",1729077663367,3.41161913,2624.5,2624.0,0.777]
["bitfinex","ETHUSD",1729077665197,4.66098,2624.9,2624.0,0.777]
["bitfinex","ETHUSD",1729077665366,3.41161913,2624.6,2624.0,0.777]
["bitfinex","ETHUSD",1729077665892,3.41161913,2624.4,2624.0,0.777]
["bitfinex","ETHUSD",1729077666272,3.41161913,2624.6,2624.0,0.777]
["bitfinex","ETHUSD",1729077666577,3.0,2624.8,2624.0,0.777]
["bitfinex","ETHUSD",1729077666779,0.7985,2625.2,2624.1,0.07621367]
["bitfinex","ETHUSD",1729077666984,11.08082306,2625.3,2624.1,0.814]
["bitfinex","ETHUSD",1729077667198,11.08082306,2625.3,2624.3,0.7734]
["bitfinex","ETHUSD",1729077667885,3.41161913,2625.1,2624.3,0.7734]
["bitfinex","ETHUSD",1729077668092,7.66920393,2625.3,2624.3,0.7734]
["bitfinex","ETHUSD",1729077668093,3.41161913,2624.9,2624.3,0.7734]
["bitfinex","ETHUSD",1729077668872,3.41161913,2625.1,2624.3,0.7734]
["bitfinex","ETHUSD",1729077669126,7.48,2625.3,2624.4,0.05227761]
["bitfinex","ETHUSD",1729077669322,10.89161913,2625.3,2624.5,0.7929]
["bitfinex","ETHUSD",1729077669788,10.89161913,2625.3,2624.6,0.0520366]
["bitfinex","ETHUSD",1729077669990,3.41161913,2625.1,2624.6,0.0520366]
["bitfinex","ETHUSD",1729077670312,3.41161913,2625.1,2624.5,0.7929]
["bitfinex","ETHUSD",1729077670618,3.41161913,2624.9,2624.7,0.05191611]
["bitfinex","ETHUSD",1729077670820,3.41161913,2624.9,2624.6,0.0516715]
["bitfinex","ETHUSD",1729077671025,3.41161913,2624.9,2624.5,0.7929]
["bitfinex","ETHUSD",1729077671522,3.41161913,2625.1,2624.5,0.7929]
["bitfinex","ETHUSD",1729077671886,3.41161913,2625.1,2624.6,0.0516779]
["bitfinex","ETHUSD",1729077672208,3.41161913,2625.1,2624.5,0.7929]
["bitfinex","ETHUSD",1729077672589,3.41161913,2625.1,2624.6,0.0516779]
["bitfinex","ETHUSD",1729077673012,3.41161913,2625.1,2624.5,0.7929]
["bitfinex","ETHUSD",1729077673276,0.19492582,2625.4,2624.5,0.7929]
["bitfinex","ETHUSD",1729077673277,3.41161913,2624.9,2624.5,0.7929]
["bitfinex","ETHUSD",1729077674459,3.41161913,2625.2,2624.5,0.7929]
["bitfinex","ETHUSD",1729077677945,0.19492582,2625.4,2624.5,0.7929]
["bitfinex","ETHUSD",1729077678237,3.19492582,2625.4,2624.5,0.7929]
["bitfinex","ETHUSD",1729077678438,3.41161913,2625.5,2624.5,0.7929]
["bitfinex","ETHUSD",1729077678865,3.60241441,2625.5,2624.7,0.8169]
["bitfinex","ETHUSD",1729077679269,7.48,2625.6,2624.3,0.07620101]
["bitfinex","ETHUSD",1729077679270,7.48,2625.6,2624.9,0.8044]
["bitfinex","ETHUSD",1729077679470,3.41161913,2625.3,2624.9,0.8044]
["bitfinex","ETHUSD",1729077679990,3.41161913,2625.5,2624.9,0.8044]
["bitfinex","ETHUSD",1729077680848,3.41161913,2625.2,2624.3,0.8252]
["bitfinex","ETHUSD",1729077681044,3.41161913,2625.2,2624.4,0.05092018]
["bitfinex","ETHUSD",1729077681353,0.7696,2625.3,2624.5,0.8252]
["bitfinex","ETHUSD",1729077681761,0.7696,2625.3,2624.6,0.05068237]
["bitfinex","ETHUSD",1729077682091,3.41161913,2624.9,2624.6,0.05068237]
["bitfinex","ETHUSD",1729077682392,3.41161913,2624.9,2624.5,0.8252]
["bitfinex","ETHUSD",1729077682562,3.41161913,2624.7,2624.5,0.8252]
["bitfinex","ETHUSD",1729077682769,3.41161913,2624.9,2624.5,0.8252]
["bitfinex","ETHUSD",1729077683763,0.19397997,2625.0,2624.5,0.8252]
["bitfinex","ETHUSD",1729077684160,4.59934104,2625.3,2624.5,0.8252]
["bitfinex","ETHUSD",1729077684490,3.41161913,2625.1,2624.5,0.8252]
["bitfinex","ETHUSD",1729077684795,3.60243348,2625.1,2624.6,0.04919528]
["bitfinex","ETHUSD",1729077685097,3.60243348,2625.1,2624.5,0.8252]
["bitfinex","ETHUSD",1729077685266,3.41161913,2625.1,2624.5,0.8252]
["bitfinex","ETHUSD",1729077685450,3.0,2625.5,2624.8,0.8051]
["bitfinex","ETHUSD",1729077685750,4.22801913,2625.8,2624.8,0.8051]
["bitfinex","ETHUSD",1729077686189,11.71241913,2626.0,2624.8,0.8051]
["bitfinex","ETHUSD",1729077686406,3.41161913,2625.5,2624.8,0.8051]
["bitfinex","ETHUSD",1729077686893,0.19042187,2625.8,2625.0,0.8202]
["bitfinex","ETHUSD",1729077686894,3.41161913,2625.7,2625.0,0.8202]
["bitfinex","ETHUSD",1729077687957,0.19042187,2625.8,2625.1,0.04845556]
["bitfinex","ETHUSD",1729077688267,0.19042187,2625.8,2625.2,0.8103]
["bitfinex","ETHUSD",1729077688792,3.0,2626.0,2625.2,0.8103]
["bitfinex","ETHUSD",1729077689170,10.89161913,2626.3,2625.2,0.8103]
["bitfinex","ETHUSD",1729077689510,10.89161913,2626.3,2624.9,3.07617678]
["bitfinex","ETHUSD",1729077689511,3.60356667,2626.3,2625.4,0.7871]
["bitfinex","ETHUSD",1729077690054,0.19194754,2626.3,2625.4,0.7871]
["bitfinex","ETHUSD",1729077690254,3.41161913,2626.5,2625.4,0.7871]
["bitfinex","ETHUSD",1729077690496,3.18855621,2626.4,2625.4,0.7871]
["bitfinex","ETHUSD",1729077691301,3.41161913,2626.3,2625.4,0.7871]
["bitfinex","ETHUSD",1729077692570,0.18855621,2626.4,2625.4,0.7871]
["bitfinex","ETHUSD",1729077692772,0.18855621,2626.4,2625.6,0.8006]
["bitfinex","ETHUSD",1729077692990,3.41161913,2626.5,2625.6,0.8006]
["bitfinex","ETHUSD",1729077693221,7.48,2626.6,2625.7,0.07616858]
["bitfinex","ETHUSD",1729077693506,7.48,2626.6,2625.8,0.8006]
["bitfinex","ETHUSD",1729077693707,3.60109047,2626.7,2625.8,0.84805389]
["bitfinex","ETHUSD",1729077694081,3.60109047,2626.7,2625.8,0.8006]
["bitfinex","ETHUSD",1729077694474,3.41161913,2626.3,2625.8,0.8006]
["bitfinex","ETHUSD",1729077694971,3.41161913,2626.4,2625.8,0.8006]
["bitfinex","ETHUSD",1729077695177,0.54958039,2626.7,2625.8,0.8006]
["bitfinex","ETHUSD",1729077695178,3.54958039,2626.7,2625.8,0.8006]
["bitfinex","ETHUSD",1729077695376,3.18947134,2626.7,2626.0,0.8198]
["bitfinex","ETHUSD",1729077695772,3.41161913,2626.6,2626.0,0.8198]
["bitfinex","ETHUSD",1729077695987,3.41161913,2626.6,2626.1,0.04669051]
["bitfinex","ETHUSD",1729077696173,3.41161913,2626.6,2626.0,0.8198]
["bitfinex","ETHUSD",1729077696369,3.41161913,2626.4,2626.0,0.8198]
["bitfinex","ETHUSD",1729077696839,4.07172818,2626.6,2626.0,0.8198]
["bitfinex","ETHUSD",1729077696976,3.41161913,2626.6,2626.0,0.8198]
["bitfinex","ETHUSD",1729077697501,3.41161913,2626.8,2626.0,0.8198]
["bitfinex","ETHUSD",1729077698189,3.41161913,2626.6,2626.0,0.8198]
["bitfinex","ETHUSD",1729077698409,3.41161913,2626.4,2626.1,0.04669051]
["bitfinex","ETHUSD",1729077698834,3.41161913,2626.4,2626.0,0.8198]
["bitfinex","ETHUSD",1729077699198,3.75278104,2626.4,2626.0,0.8198]
["bitfinex","ETHUSD",1729077700082,2.288,2627.7,2626.0,0.8198]
["bitfinex","ETHUSD",1729077700083,0.01,2627.3,2626.0,0.8198]
["bitfinex","ETHUSD",1729077700283,0.19116351,2627.1,2626.1,0.82846893]
["bitfinex","ETHUSD",1729077700532,0.19116351,2627.1,2626.2,0.784]
["bitfinex","ETHUSD",1729077700731,0.19116351,2627.1,2626.2,0.8306308]
["bitfinex","ETHUSD",1729077701024,3.60278264,2627.1,2626.2,0.8306308]
["bitfinex","ETHUSD",1729077701915,3.41161913,2626.9,2626.2,0.8306308]
["bitfinex","ETHUSD",1729077702236,3.41161913,2626.5,2626.2,0.8306308]
["bitfinex","ETHUSD",1729077702584,3.41161913,2626.7,2626.2,0.8306308]
["bitfinex","ETHUSD",1729077702915,3.41161913,2626.7,2626.2,0.784]
["bitfinex","ETHUSD",1729077703549,3.41161913,2626.5,2626.2,0.784]
["bitfinex","ETHUSD",1729077703706,3.41161913,2626.3,2626.2,0.784]
["bitfinex","ETHUSD",1729077704102,3.41161913,2626.5,2626.2,0.784]
["bitfinex","ETHUSD",1729077704428,3.41161913,2626.5,2625.4,0.8174]
["bitfinex","ETHUSD",1729077704629,0.8208,2626.6,2625.4,0.8174]
["bitfinex","ETHUSD",1729077704630,3.41161913,2626.3,2625.4,0.8174]
["bitfinex","ETHUSD",1729077704834,3.41161913,2626.3,2625.6,0.8174]
["bitfinex","ETHUSD",1729077705004,3.41161913,2626.5,2625.6,0.8174]
["bitfinex","ETHUSD",1729077705207,3.41161913,2626.5,2625.8,0.8174]
["bitfinex","ETHUSD",1729077705632,3.41161913,2626.5,2625.9,0.04513698]
["bitfinex","ETHUSD",1729077706005,3.41161913,2626.5,2625.8,0.8174]
["bitfinex","ETHUSD",1729077706333,3.41161913,2626.5,2625.9,0.04523573]
["bitfinex","ETHUSD",1729077706845,3.41161913,2626.5,2625.1,3.89565763]
["bitfinex","ETHUSD",1729077706846,3.41161913,2626.3,2626.0,0.7951]
["bitfinex","ETHUSD",1729077707145,3.75278104,2626.3,2626.0,0.7951]
["bitfinex","ETHUSD",1729077707353,3.41161913,2626.3,2626.0,0.7951]
["bitfinex","ETHUSD",1729077707853,0.18633918,2627.0,2626.0,0.7951]
["bitfinex","ETHUSD",1729077708008,0.18633918,2627.0,2626.1,0.4840385]
["bitfinex","ETHUSD",1729077708359,0.18633918,2627.0,2625.5,0.01]
["bitfinex","ETHUSD",1729077708360,3.41161913,2626.6,2626.2,0.8251]
["bitfinex","ETHUSD",1729077710447,3.41161913,2626.4,2626.2,0.8251]
["bitfinex","ETHUSD",1729077711788,7.48,2627.3,2626.2,0.8251]
["bitfinex","ETHUSD",1729077711971,0.19437053,2626.9,2626.3,0.56017428]
["bitfinex","ETHUSD",1729077712175,0.1499,2627.4,2626.4,0.7977]
["bitfinex","ETHUSD",1729077712497,7.48,2627.6,2626.9,0.7977]
["bitfinex","ETHUSD",1729077712679,1.96775408,2628.8,2626.5,0.07613489]
["bitfinex","ETHUSD",1729077712680,0.18956749,2627.7,2627.6,4.60345]
["bitfinex","ETHUSD",1729077712850,3.60118662,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1729077713045,3.60118662,2627.7,2627.6,3.84896293]
["bitfinex","ETHUSD",1729077713458,3.60118662,2627.7,2627.6,4.69421822]
["bitfinex","ETHUSD",1729077713991,3.60118662,2627.7,2627.6,4.69124905]
["bitfinex","ETHUSD",1729077715651,3.41161913,2627.7,2627.6,4.69124905]
["bitfinex","ETHUSD",1729077716197,3.41161913,2627.9,2627.8,3.8054]
["bitfinex","ETHUSD",1729077716501,3.41161913,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1729077716669,3.41161913,2627.9,2627.8,0.04297251]
["bitfinex","ETHUSD",1729077717110,3.41161913,2627.9,2627.6,3.80278083]
["bitfinex","ETHUSD",1729077717399,0.55,2628.2,2627.7,0.04309272]
["bitfinex","ETHUSD",1729077717755,0.19177126,2627.9,2627.6,3.80566]
["bitfinex","ETHUSD",1729077717993,0.19177126,2627.9,2627.8,0.04297251]
["bitfinex","ETHUSD",1729077718191,0.19177126,2627.9,2627.7,0.04309272]
["bitfinex","ETHUSD",1729077718437,0.19177126,2627.9,2627.8,0.04297251]
["bitfinex","ETHUSD",1729077719153,0.19177126,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1729077719302,0.19177126,2627.9,2627.8,0.04297251]
["bitfinex","ETHUSD",1729077719502,0.19177126,2627.9,2627.5,0.840968]
["bitfinex","ETHUSD",1729077719744,0.19177126,2627.9,2627.6,0.04321293]
["bitfinex","ETHUSD",1729077720104,3.41161913,2627.7,2627.6,0.04321293]
["bitfinex","ETHUSD",1729077721143,3.41161913,2627.7,2627.4,4.60372]
["bitfinex","ETHUSD",1729077721343,3.41161913,2627.7,2627.6,0.04321293]
["bitfinex","ETHUSD",1729077721551,3.41161913,2627.7,2627.5,0.04333316]
["bitfinex","ETHUSD",1729077721748,3.96161913,2627.7,2627.6,0.04321293]
["bitfinex","ETHUSD",1729077722051,0.55,2627.5,2625.9,0.7674]
["bitfinex","ETHUSD",1729077722271,0.8186,2627.4,2626.0,0.07615188]
["bitfinex","ETHUSD",1729077722422,3.41161913,2626.8,2626.1,0.7674]
["bitfinex","ETHUSD",1729077722834,3.41161913,2626.8,2626.2,0.04132298]
["bitfinex","ETHUSD",1729077723243,3.41161913,2626.8,2626.1,0.7674]
["bitfinex","ETHUSD",1729077723729,3.36161913,2626.8,2626.2,0.04132298]
["bitfinex","ETHUSD",1729077723930,4.34728254,2627.0,2626.3,0.7787]
["bitfinex","ETHUSD",1729077724167,0.1886893,2626.9,2626.3,0.7787]
["bitfinex","ETHUSD",1729077724375,4.34728254,2626.7,2626.3,0.7787]
["bitfinex","ETHUSD",1729077725071,0.55,2626.8,2626.0,0.7787]
["bitfinex","ETHUSD",1729077725255,0.7559,2626.7,2625.5,0.7787]
["bitfinex","ETHUSD",1729077725456,4.34728254,2626.2,2625.5,0.7787]
["bitfinex","ETHUSD",1729077725681,0.7559,2626.7,2625.7,0.8279]
["bitfinex","ETHUSD",1729077726632,4.34728254,2626.3,2625.7,0.8279]
["bitfinex","ETHUSD",1729077727534,4.34728254,2626.3,2625.1,0.01]
["bitfinex","ETHUSD",1729077727535,0.7643,2626.2,2625.2,0.7841]
["bitfinex","ETHUSD",1729077728063,0.7643,2626.2,2625.4,0.7841]
["bitfinex","ETHUSD",1729077728391,0.7643,2626.5,2625.5,0.04137539]
["bitfinex","ETHUSD",1729077728582,0.55,2626.4,2625.5,0.04137539]
["bitfinex","ETHUSD",1729077728871,4.34728254,2625.6,2625.4,0.7841]
["bitfinex","ETHUSD",1729077729079,8.2443,2626.5,2625.4,0.7841]
["bitfinex","ETHUSD",1729077729275,0.7643,2626.5,2625.4,0.7841]
["bitfinex","ETHUSD",1729077730015,4.34728254,2625.9,2625.5,0.07616843]
["bitfinex","ETHUSD",1729077730170,4.34728254,2625.9,2625.6,0.7841]
["bitfinex","ETHUSD",1729077733443,5.15108254,2625.9,2625.2,0.7975]
["bitfinex","ETHUSD",1729077733603,4.34728254,2625.3,2625.2,0.7975]
["bitfinex","ETHUSD",1729077733784,4.34728254,2625.3,2624.5,7.35718077]
["bitfinex","ETHUSD",1729077733785,4.34728254,2625.3,2624.9,0.7975]
["bitfinex","ETHUSD",1729077733983,4.34728254,2625.0,2624.9,0.7975]
["bitfinex","ETHUSD",1729077734181,8.69456508,2625.0,2624.2,0.7975]
["bitfinex","ETHUSD",1729077734381,4.34728254,2624.3,2624.2,0.7975]
["bitfinex","ETHUSD",1729077737217,4.34728254,2624.3,2623.3,0.8165]
["bitfinex","ETHUSD",1729077737417,4.34728254,2623.4,2623.3,0.8165]
["bitfinex","ETHUSD",1729077738629,4.34728254,2623.4,2622.3,0.758]
["bitfinex","ETHUSD",1729077738781,4.34728254,2623.4,2622.4,0.01]
["bitfinex","ETHUSD",1729077738984,4.34728254,2623.1,2622.5,0.4327885]
["bitfinex","ETHUSD",1729077739284,4.34728254,2623.4,2622.6,0.88689641]
["bitfinex","ETHUSD",1729077739510,4.34728254,2623.7,2622.8,0.01]
["bitfinex","ETHUSD",1729077739725,4.34728254,2623.7,2623.0,0.7544]
["bitfinex","ETHUSD",1729077740225,4.34728254,2623.7,2623.2,0.7544]
["bitfinex","ETHUSD",1729077740593,4.34728254,2623.7,2623.3,0.04194068]
["bitfinex","ETHUSD",1729077740996,4.34728254,2623.7,2623.2,0.7544]
["bitfinex","ETHUSD",1729077741299,4.34728254,2623.7,2623.3,0.11817197]
["bitfinex","ETHUSD",1729077741511,4.34728254,2623.7,2623.4,0.7638]
["bitfinex","ETHUSD",1729077741896,4.34728254,2623.7,2623.5,0.04171534]
["bitfinex","ETHUSD",1729077742084,4.34728254,2623.7,2623.4,0.7638]
["bitfinex","ETHUSD",1729077742298,4.34728254,2623.7,2623.5,0.0416582]
["bitfinex","ETHUSD",1729077743867,4.34728254,2623.7,2623.4,0.7638]
["bitfinex","ETHUSD",1729077744202,4.34728254,2623.7,2623.5,0.04165502]
["bitfinex","ETHUSD",1729077745306,4.34728254,2623.7,2623.4,0.7638]
["bitfinex","ETHUSD",1729077746146,4.34728254,2623.7,2623.5,0.04165502]
["bitfinex","ETHUSD",1729077746321,4.34728254,2623.7,2623.4,0.7638]
["bitfinex","ETHUSD",1729077748682,4.34728254,2624.0,2623.6,0.776]
["bitfinex","ETHUSD",1729077749063,4.34728254,2624.0,2623.7,0.0406546]
["bitfinex","ETHUSD",1729077750485,4.34728254,2624.0,2623.7,0.11687385]
["bitfinex","ETHUSD",1729077751244,0.19212718,2624.8,2623.8,0.8271]
["bitfinex","ETHUSD",1729077751489,0.8036,2624.9,2624.0,0.8271]
["bitfinex","ETHUSD",1729077751650,4.34728254,2624.4,2624.1,0.07620611]
["bitfinex","ETHUSD",1729077751981,4.34728254,2624.4,2624.2,0.7882]
["bitfinex","ETHUSD",1729077752299,4.34728254,2624.7,2624.3,0.07620461]
["bitfinex","ETHUSD",1729077752495,4.34728254,2624.7,2624.4,0.7882]
["bitfinex","ETHUSD",1729077752874,4.34728254,2624.7,2624.5,0.11573164]
["bitfinex","ETHUSD",1729077753070,4.34728254,2624.7,2624.5,0.03953529]
["bitfinex","ETHUSD",1729077753600,4.34728254,2624.7,2624.5,0.11573164]
["bitfinex","ETHUSD",1729077753782,7.48,2625.8,2624.6,0.7882]
["bitfinex","ETHUSD",1729077753783,4.34728254,2625.0,2624.6,0.7882]
["bitfinex","ETHUSD",1729077754596,4.34728254,2625.0,2624.7,0.07619]
["bitfinex","ETHUSD",1729077754805,4.34728254,2625.0,2624.6,0.7882]
["bitfinex","ETHUSD",1729077755102,4.34728254,2625.0,2624.7,0.07618914]
["bitfinex","ETHUSD",1729077755395,4.34728254,2625.0,2624.6,0.7882]
["bitfinex","ETHUSD",1729077755557,0.1865757,2625.6,2624.6,0.7882]
["bitfinex","ETHUSD",1729077755558,4.34728254,2624.7,2624.6,0.7882]
["bitfinex","ETHUSD",1729077756993,4.34728254,2625.0,2624.6,0.7882]
["bitfinex","ETHUSD",1729077757350,4.34728254,2625.0,2624.7,0.0761892]
["bitfinex","ETHUSD",1729077758100,4.34728254,2625.0,2624.7,0.46262812]
["bitfinex","ETHUSD",1729077758495,0.8084,2625.7,2624.8,0.8332]
["bitfinex","ETHUSD",1729077758496,4.34728254,2625.3,2624.8,0.8332]
["bitfinex","ETHUSD",1729077758662,0.8084,2625.7,2624.8,0.8332]
["bitfinex","ETHUSD",1729077758663,4.34728254,2625.0,2624.8,0.8332]
["bitfinex","ETHUSD",1729077760366,4.34728254,2625.0,2624.9,0.03846104]
["bitfinex","ETHUSD",1729077762496,0.8084,2625.7,2624.9,0.03846104]
["bitfinex","ETHUSD",1729077762799,0.8084,2625.7,2625.0,0.07618219]
["bitfinex","ETHUSD",1729077763162,0.8084,2625.7,2625.1,0.03820429]
["bitfinex","ETHUSD",1729077763362,4.34728254,2625.5,2625.2,0.7595]
["bitfinex","ETHUSD",1729077764113,4.34728254,2625.5,2625.3,0.0379634]
["bitfinex","ETHUSD",1729077764466,4.34728254,2625.5,2625.2,0.7595]
["bitfinex","ETHUSD",1729077765501,4.34728254,2625.5,2624.8,0.8239]
["bitfinex","ETHUSD",1729077765706,4.34728254,2625.0,2624.8,0.8239]
["bitfinex","ETHUSD",1729077765909,4.34728254,2625.0,2624.9,0.03844521]
["bitfinex","ETHUSD",1729077767176,4.34728254,2625.0,2624.9,0.03844521]
["bitfinex","ETHUSD",1729077767410,4.34728254,2625.0,2624.2,7.3]
["bitfinex","ETHUSD",1729077767411,0.7616,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1729077767597,3.80875,2625.6,2624.2,3.81059]
["bitfinex","ETHUSD",1729077767598,8.69456508,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1729077767828,8.69456508,2624.7,2624.0,3.81087]
["bitfinex","ETHUSD",1729077767829,4.34728254,2624.3,2624.0,3.81087]
["bitfinex","ETHUSD",1729077769100,4.34728254,2624.3,2624.1,3.81075]
["bitfinex","ETHUSD",1729077769740,4.34728254,2624.3,2624.0,3.81087]
["bitfinex","ETHUSD",1729077770109,4.34728254,2624.3,2623.8,3.81116]
["bitfinex","ETHUSD",1729077770312,4.34728254,2623.9,2623.8,3.81116]
["bitfinex","ETHUSD",1729077771249,4.34728254,2623.9,2623.7,3.81132]
["bitfinex","ETHUSD",1729077771538,4.34728254,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1729077775037,4.34728254,2623.9,2623.8,3.85820777]
["bitfinex","ETHUSD",1729077775218,4.34728254,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1729077775514,4.34728254,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1729077775917,4.34728254,2624.5,2624.4,0.04246537]
["bitfinex","ETHUSD",1729077776165,4.34728254,2624.5,2624.2,3.81055]
["bitfinex","ETHUSD",1729077776319,4.34728254,2624.5,2624.1,0.381095]
["bitfinex","ETHUSD",1729077776320,4.34728254,2624.5,2624.3,0.04260443]
["bitfinex","ETHUSD",1729077776667,0.75,2624.4,2623.8,3.81118]
["bitfinex","ETHUSD",1729077776820,0.75,2624.4,2623.8,7.62237]
["bitfinex","ETHUSD",1729077777019,0.75,2624.4,2623.8,3.81118]
["bitfinex","ETHUSD",1729077777020,4.34728254,2623.9,2623.8,3.81118]
["bitfinex","ETHUSD",1729077777268,4.34728254,2623.9,2623.6,3.81146]
["bitfinex","ETHUSD",1729077777960,5.14128254,2623.9,2623.6,3.81146]
["bitfinex","ETHUSD",1729077778629,5.14128254,2623.9,2623.4,3.81173]
["bitfinex","ETHUSD",1729077778784,5.14128254,2623.9,2623.1,3.81225]
["bitfinex","ETHUSD",1729077778785,0.794,2623.9,2623.6,3.81144]
["bitfinex","ETHUSD",1729077778966,4.34728254,2623.7,2623.6,3.81144]
["bitfinex","ETHUSD",1729077779769,4.34728254,2623.7,2623.5,7.62338]
["bitfinex","ETHUSD",1729077779992,4.34728254,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1729077781848,0.7663,2624.2,2623.6,3.81155]
["bitfinex","ETHUSD",1729077782502,0.96058217,2624.2,2623.6,3.81155]
["bitfinex","ETHUSD",1729077782874,3.40403553,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1729077783463,0.19428217,2624.2,2624.0,3.81096]
["bitfinex","ETHUSD",1729077783707,0.19428217,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1729077783854,0.19428217,2624.2,2624.0,4.573177]
["bitfinex","ETHUSD",1729077783855,0.7645,2624.4,2624.0,0.762217]
["bitfinex","ETHUSD",1729077784058,0.7645,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1729077784452,0.7645,2624.4,2623.8,3.81116]
["bitfinex","ETHUSD",1729077784655,0.7645,2624.4,2623.6,3.81148]
["bitfinex","ETHUSD",1729077784854,0.7645,2624.4,2623.7,3.81128]
["bitfinex","ETHUSD",1729077784855,3.40403553,2624.0,2623.7,3.81128]
["bitfinex","ETHUSD",1729077785089,3.40403553,2623.8,2623.7,3.81128]
["bitfinex","ETHUSD",1729077785254,3.40403553,2623.8,2623.7,4.7274688]
["bitfinex","ETHUSD",1729077786638,3.40403553,2623.8,2623.7,0.9161888]
["bitfinex","ETHUSD",1729077786936,3.40403553,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729077789040,3.40403553,2623.8,2623.5,4.574028]
["bitfinex","ETHUSD",1729077789222,3.40403553,2623.6,2623.1,8.45048]
["bitfinex","ETHUSD",1729077789419,0.812,2623.5,2622.9,3.81248]
["bitfinex","ETHUSD",1729077789740,0.812,2623.5,2623.0,4.276178]
["bitfinex","ETHUSD",1729077789955,0.812,2623.5,2623.0,3.81232]
["bitfinex","ETHUSD",1729077790119,0.812,2623.5,2622.8,0.8261]
["bitfinex","ETHUSD",1729077790446,0.7968,2623.9,2623.4,3.8117]
["bitfinex","ETHUSD",1729077790601,3.40403553,2623.5,2623.4,8.462693]
["bitfinex","ETHUSD",1729077790794,3.40403553,2623.5,2623.4,4.650933]
["bitfinex","ETHUSD",1729077791341,3.40403553,2623.5,2623.4,0.839233]
["bitfinex","ETHUSD",1729077791544,3.40403553,2623.5,2623.1,3.81218]
["bitfinex","ETHUSD",1729077791694,0.8112,2623.9,2623.1,3.81218]
["bitfinex","ETHUSD",1729077791898,0.8112,2623.9,2622.9,3.81248]
["bitfinex","ETHUSD",1729077792153,0.8112,2623.9,2622.9,3.81254]
["bitfinex","ETHUSD",1729077792504,3.40403553,2623.0,2622.9,3.81248]
["bitfinex","ETHUSD",1729077792846,3.40403553,2623.0,2622.9,4.575005]
["bitfinex","ETHUSD",1729077793845,3.40403553,2623.0,2622.9,0.762525]
["bitfinex","ETHUSD",1729077793995,3.40403553,2623.0,2622.9,4.575095]
["bitfinex","ETHUSD",1729077794846,0.7789,2623.9,2623.2,3.81208]
["bitfinex","ETHUSD",1729077794996,0.7789,2623.9,2623.3,3.8119]
["bitfinex","ETHUSD",1729077795917,3.40403553,2623.4,2623.3,3.8119]
["bitfinex","ETHUSD",1729077796114,3.40403553,2623.4,2623.2,3.81208]
["bitfinex","ETHUSD",1729077796342,4.23513553,2623.4,2623.2,3.81208]
["bitfinex","ETHUSD",1729077796845,4.23513553,2623.4,2623.2,3.81206]
["bitfinex","ETHUSD",1729077797144,4.23513553,2623.4,2623.2,4.5745]
["bitfinex","ETHUSD",1729077797505,3.40403553,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729077797701,3.59223382,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729077798104,3.40403553,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729077799944,0.19167072,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1729077800144,0.762,2624.7,2623.9,3.81109]
["bitfinex","ETHUSD",1729077800357,0.762,2624.7,2624.0,3.81093]
["bitfinex","ETHUSD",1729077800641,0.762,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1729077800842,0.762,2624.7,2624.0,3.81086]
["bitfinex","ETHUSD",1729077800843,0.95594116,2624.7,2624.0,3.81086]
["bitfinex","ETHUSD",1729077801203,3.40403553,2624.1,2624.0,3.81086]
["bitfinex","ETHUSD",1729077801648,3.40403553,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1729077801806,0.762,2624.2,2623.9,3.81111]
["bitfinex","ETHUSD",1729077802002,0.762,2624.2,2624.0,3.81095]
["bitfinex","ETHUSD",1729077802249,3.40403553,2624.1,2624.0,3.81095]
["bitfinex","ETHUSD",1729077802541,3.40403553,2624.1,2623.9,7.62215]
["bitfinex","ETHUSD",1729077802739,3.40403553,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729077802943,0.762,2624.2,2624.0,3.81097]
["bitfinex","ETHUSD",1729077804978,0.7833,2624.6,2623.8,0.824]
["bitfinex","ETHUSD",1729077805124,0.7833,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729077805334,0.7833,2625.4,2625.0,3.80942]
["bitfinex","ETHUSD",1729077805665,0.7833,2625.4,2625.0,4.82606319]
["bitfinex","ETHUSD",1729077805813,0.7833,2625.4,2625.1,0.045543]
["bitfinex","ETHUSD",1729077806208,0.7833,2625.4,2625.1,3.854903]
["bitfinex","ETHUSD",1729077806408,3.40403553,2625.2,2625.1,3.854903]
["bitfinex","ETHUSD",1729077808058,4.35210839,2625.3,2625.1,0.045543]
["bitfinex","ETHUSD",1729077808234,4.35210839,2625.3,2625.1,0.8558486]
["bitfinex","ETHUSD",1729077808414,4.35210839,2625.3,2625.1,4.6650886]
["bitfinex","ETHUSD",1729077809159,4.35210839,2625.3,2625.1,0.8558486]
["bitfinex","ETHUSD",1729077809369,4.35210839,2625.3,2625.1,0.045543]
["bitfinex","ETHUSD",1729077809551,4.35210839,2625.3,2625.1,3.854873]
["bitfinex","ETHUSD",1729077811737,4.35210839,2625.3,2625.1,0.045543]
["bitfinex","ETHUSD",1729077812170,4.35210839,2625.3,2624.9,3.80957]
["bitfinex","ETHUSD",1729077812383,4.35210839,2625.3,2624.7,7.61969]
["bitfinex","ETHUSD",1729077812598,4.35210839,2625.3,2624.8,0.81944523]
["bitfinex","ETHUSD",1729077812894,4.35210839,2625.3,2625.0,3.80944]
["bitfinex","ETHUSD",1729077813102,4.35210839,2625.6,2625.1,3.80924]
["bitfinex","ETHUSD",1729077813271,4.35210839,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1729077813668,4.35210839,2625.6,2625.3,0.05647244]
["bitfinex","ETHUSD",1729077814125,4.35210839,2625.6,2625.0,0.7803]
["bitfinex","ETHUSD",1729077814396,4.35210839,2625.3,2625.0,0.59297592]
["bitfinex","ETHUSD",1729077814602,4.35210839,2625.3,2625.1,0.05687391]
["bitfinex","ETHUSD",1729077815103,4.35210839,2625.3,2625.1,140.05687391]
["bitfinex","ETHUSD",1729077815286,0.7652,2625.2,2625.1,140.05687391]
["bitfinex","ETHUSD",1729077817462,4.35210839,2625.3,2625.1,140.76175526]
["bitfinex","ETHUSD",1729077817665,4.35210839,2625.3,2625.1,140.70488135]
["bitfinex","ETHUSD",1729077818302,0.7941,2625.5,2625.1,140.70488135]
["bitfinex","ETHUSD",1729077818467,0.7954,2626.0,2625.2,0.07618498]
["bitfinex","ETHUSD",1729077818667,0.7954,2626.0,2625.4,4.58091]
["bitfinex","ETHUSD",1729077818868,0.18749499,2625.9,2625.4,0.772]
["bitfinex","ETHUSD",1729077819168,0.7954,2626.0,2625.4,0.772]
["bitfinex","ETHUSD",1729077819397,4.35210839,2625.8,2625.4,4.58092]
["bitfinex","ETHUSD",1729077819604,4.35210839,2625.8,2625.5,0.458092]
["bitfinex","ETHUSD",1729077819912,4.35210839,2625.5,2625.1,140.0]
["bitfinex","ETHUSD",1729077820871,0.8104,2625.6,2625.1,140.0]
["bitfinex","ETHUSD",1729077820872,4.35210839,2625.2,2625.1,140.0]
["bitfinex","ETHUSD",1729077821897,0.8104,2625.6,2625.1,140.0]
["bitfinex","ETHUSD",1729077822914,4.35210839,2625.2,2625.1,140.0]
["bitfinex","ETHUSD",1729077823218,0.19317592,2625.8,2625.1,144.69029059]
["bitfinex","ETHUSD",1729077823521,0.19317592,2625.8,2625.1,143.91719059]
["bitfinex","ETHUSD",1729077823884,0.7617,2625.7,2625.1,140.0]
["bitfinex","ETHUSD",1729077824099,4.35210839,2625.2,2625.1,140.0]
["bitfinex","ETHUSD",1729077824615,5.11380839,2625.2,2625.1,140.0]
["bitfinex","ETHUSD",1729077825926,4.35210839,2625.2,2625.1,131.16611403]
["bitfinex","ETHUSD",1729077826213,6.19488923,2625.2,2625.1,131.16611403]
["bitfinex","ETHUSD",1729077827835,1.84278084,2625.2,2625.1,131.16611403]
["bitfinex","ETHUSD",1729077828030,1.3314,2625.2,2625.1,131.16611403]
["bitfinex","ETHUSD",1729077828828,8.13547076,2625.2,2625.1,123.45654082]
["bitfinex","ETHUSD",1729077829834,7.58547076,2625.2,2625.1,123.45654082]
["bitfinex","ETHUSD",1729077830186,4.18343538,2625.2,2625.1,123.45654082]
["bitfinex","ETHUSD",1729077830922,4.73343538,2625.2,2625.1,123.45654082]
["bitfinex","ETHUSD",1729077831123,5.20777892,2625.2,2625.1,123.45654082]
["bitfinex","ETHUSD",1729077831632,0.7814,2625.2,2625.1,123.45654082]
["bitfinex","ETHUSD",1729077831940,0.8282,2625.7,2625.1,123.45654082]
["bitfinex","ETHUSD",1729077833093,3.40203538,2625.2,2625.1,123.45654082]
["bitfinex","ETHUSD",1729077835747,3.40203538,2625.2,2625.1,80.0]
["bitfinex","ETHUSD",1729077837363,3.40203538,2625.6,2625.2,0.7728]
["bitfinex","ETHUSD",1729077837511,3.40203538,2625.6,2625.3,3.91719059]
["bitfinex","ETHUSD",1729077838207,0.19317592,2625.8,2625.4,1.3318396]
["bitfinex","ETHUSD",1729077838450,0.19317592,2625.8,2625.5,0.7805]
["bitfinex","ETHUSD",1729077839648,3.40203538,2625.7,2625.5,0.7805]
["bitfinex","ETHUSD",1729077841140,3.40203538,2625.7,2625.5,0.46976906]
["bitfinex","ETHUSD",1729077841456,3.40203538,2625.7,2625.2,0.8128]
["bitfinex","ETHUSD",1729077841627,0.19317592,2625.8,2625.2,0.8128]
["bitfinex","ETHUSD",1729077842537,0.19317592,2625.8,2625.2,0.8128]
["bitfinex","ETHUSD",1729077844238,3.40203538,2625.4,2625.2,0.8128]
["bitfinex","ETHUSD",1729077844973,0.19317592,2625.8,2625.3,0.47515887]
["bitfinex","ETHUSD",1729077845279,0.19317592,2625.8,2625.4,0.7696]
["bitfinex","ETHUSD",1729077846676,3.40203538,2625.5,2625.1,80.7522]
["bitfinex","ETHUSD",1729077846883,0.7964,2625.7,2625.1,80.0]
["bitfinex","ETHUSD",1729077847480,0.8193,2625.5,2625.1,80.0]
["bitfinex","ETHUSD",1729077847650,6.80407076,2625.2,2625.1,67.29756033]
["bitfinex","ETHUSD",1729077848275,3.40203538,2625.2,2625.1,67.29756033]
["bitfinex","ETHUSD",1729077851158,6.80407076,2625.2,2625.1,59.58798712]
["bitfinex","ETHUSD",1729077851502,11.18407076,2625.2,2625.1,56.79438645]
["bitfinex","ETHUSD",1729077853687,15.01330076,2625.2,2625.1,54.32859818]
["bitfinex","ETHUSD",1729077853896,16.13170784,2625.2,2625.1,43.8254243]
["bitfinex","ETHUSD",1729077854201,16.13170784,2625.2,2625.1,43.43795771]
["bitfinex","ETHUSD",1729077854359,16.52783725,2625.2,2625.1,42.60465771]
["bitfinex","ETHUSD",1729077855499,16.13170784,2625.2,2625.1,42.60465771]
["bitfinex","ETHUSD",1729077856582,0.83,2625.2,2625.1,42.60465771]
["bitfinex","ETHUSD",1729077856787,0.7684,2625.7,2625.1,42.60465771]
["bitfinex","ETHUSD",1729077856958,3.40203538,2625.2,2625.1,42.60465771]
["bitfinex","ETHUSD",1729077857163,3.40203538,2625.2,2625.1,43.36585771]
["bitfinex","ETHUSD",1729077857405,3.40203538,2625.2,2625.1,47.2830483]
["bitfinex","ETHUSD",1729077857862,0.19317592,2625.8,2625.1,47.2830483]
["bitfinex","ETHUSD",1729077858064,4.35251603,2625.2,2625.1,47.2830483]
["bitfinex","ETHUSD",1729077860419,4.35251603,2625.2,2625.1,43.36585771]
["bitfinex","ETHUSD",1729077860710,4.35251603,2625.2,2625.1,42.60465771]
["bitfinex","ETHUSD",1729077861950,4.35251603,2625.2,2625.1,33.77077174]
["bitfinex","ETHUSD",1729077862120,4.90251603,2625.2,2625.1,33.77077174]
["bitfinex","ETHUSD",1729077862314,8.70941603,2625.2,2625.1,31.16907349]
["bitfinex","ETHUSD",1729077862511,13.77248363,2625.2,2625.1,31.16907349]
["bitfinex","ETHUSD",1729077863464,13.77248363,2625.2,2625.1,28.38638428]
["bitfinex","ETHUSD",1729077863465,18.13499966,2625.2,2625.1,28.38638428]
["bitfinex","ETHUSD",1729077864963,18.13499966,2625.2,2625.1,22.33518752]
["bitfinex","ETHUSD",1729077865147,18.13499966,2625.2,2625.1,19.55249831]
["bitfinex","ETHUSD",1729077865537,18.13499966,2625.2,2625.1,16.95080006]
["bitfinex","ETHUSD",1729077866260,17.80048363,2625.2,2625.1,14.16811085]
["bitfinex","ETHUSD",1729077866621,13.78248363,2625.2,2625.1,13.12715643]
["bitfinex","ETHUSD",1729077866830,14.17837262,2625.2,2625.1,13.12715643]
["bitfinex","ETHUSD",1729077867320,13.78248363,2625.2,2625.1,13.12715643]
["bitfinex","ETHUSD",1729077867755,13.78248363,2625.2,2625.1,9.67765792]
["bitfinex","ETHUSD",1729077868648,13.78248363,2625.2,2625.1,7.07595967]
["bitfinex","ETHUSD",1729077869020,13.78248363,2625.2,2625.1,4.29327046]
["bitfinex","ETHUSD",1729077870863,13.78248363,2625.2,2625.1,0.84377195]
["bitfinex","ETHUSD",1729077871022,14.17838352,2625.2,2625.1,0.84377195]
["bitfinex","ETHUSD",1729077871445,14.17838352,2625.2,2623.8,0.773]
["bitfinex","ETHUSD",1729077871446,0.8308,2624.6,2623.8,0.773]
["bitfinex","ETHUSD",1729077871651,4.35251603,2624.2,2623.8,0.773]
["bitfinex","ETHUSD",1729077871962,0.8308,2624.2,2623.1,0.774]
["bitfinex","ETHUSD",1729077872172,0.55,2624.1,2623.1,0.774]
["bitfinex","ETHUSD",1729077873325,0.55,2624.1,2623.3,0.7558]
["bitfinex","ETHUSD",1729077875936,0.19268336,2624.0,2623.3,1.23095887]
["bitfinex","ETHUSD",1729077876143,0.19268336,2624.0,2623.4,1.1019]
["bitfinex","ETHUSD",1729077879138,0.18829585,2624.3,2623.8,4.35251603]
["bitfinex","ETHUSD",1729077879472,8.5501,2625.0,2624.0,1.0829]
["bitfinex","ETHUSD",1729077879668,1.0701,2625.0,2624.0,1.0829]
["bitfinex","ETHUSD",1729077880268,0.1870366,2624.7,2624.0,1.0829]
["bitfinex","ETHUSD",1729077880452,7.48,2625.3,2624.0,1.0829]
["bitfinex","ETHUSD",1729077880763,7.48,2625.3,2624.2,1.0901]
["bitfinex","ETHUSD",1729077880952,0.19390523,2624.9,2624.3,1.0901]
["bitfinex","ETHUSD",1729077881153,0.19390523,2624.9,2624.5,1.0883]
["bitfinex","ETHUSD",1729077882307,7.48,2625.3,2624.5,1.0883]
["bitfinex","ETHUSD",1729077882770,0.18841032,2625.0,2624.5,1.0883]
["bitfinex","ETHUSD",1729077886092,0.55,2624.9,2624.5,1.0883]
["bitfinex","ETHUSD",1729077887307,3.4012236,2624.8,2623.6,1.0685]
["bitfinex","ETHUSD",1729077887475,3.4012236,2624.8,2623.7,0.44697236]
["bitfinex","ETHUSD",1729077887693,3.4012236,2624.8,2623.8,1.0685]
["bitfinex","ETHUSD",1729077887879,0.55,2624.7,2623.8,1.0685]
["bitfinex","ETHUSD",1729077889486,0.55,2624.8,2623.8,1.0685]
["bitfinex","ETHUSD",1729077889801,0.55,2624.9,2623.8,1.0685]
["bitfinex","ETHUSD",1729077890105,0.94612236,2624.9,2623.8,1.0685]
["bitfinex","ETHUSD",1729077890683,0.19262533,2624.5,2623.9,0.07622161]
["bitfinex","ETHUSD",1729077890909,0.55,2625.1,2624.0,1.0696]
["bitfinex","ETHUSD",1729077891795,10.48,2625.2,2624.1,0.07620914]
["bitfinex","ETHUSD",1729077891974,0.18804764,2624.9,2624.2,1.0194]
["bitfinex","ETHUSD",1729077892860,10.8812236,2625.2,2624.2,1.0194]
["bitfinex","ETHUSD",1729077893182,10.8812236,2625.2,2624.2,1.09560377]
["bitfinex","ETHUSD",1729077894894,0.19266348,2625.0,2624.2,1.0194]
["bitfinex","ETHUSD",1729077896604,0.19266348,2625.0,2623.8,6.82118]
["bitfinex","ETHUSD",1729077896605,0.19266348,2625.0,2624.4,1.0786]
["bitfinex","ETHUSD",1729077899203,3.4012236,2624.9,2624.4,1.0786]
["bitfinex","ETHUSD",1729077900878,14.28828,2625.9,2624.6,1.0415]
["bitfinex","ETHUSD",1729077901204,4.0987,2625.7,2624.6,1.0415]
["bitfinex","ETHUSD",1729077901802,1.0987,2625.7,2624.6,1.0415]
["bitfinex","ETHUSD",1729077902308,0.55,2625.6,2624.6,1.0415]
["bitfinex","ETHUSD",1729077902476,3.4012236,2625.5,2624.6,1.0415]
["bitfinex","ETHUSD",1729077902676,3.4012236,2625.2,2624.6,1.0415]
["bitfinex","ETHUSD",1729077902906,0.18884621,2625.0,2624.6,1.0415]
["bitfinex","ETHUSD",1729077905221,3.4012236,2625.4,2624.6,1.0415]
["bitfinex","ETHUSD",1729077905531,0.19508259,2625.2,2624.6,1.0415]
["bitfinex","ETHUSD",1729077905735,0.19508259,2625.2,2624.7,0.07619423]
["bitfinex","ETHUSD",1729077905922,0.19508259,2625.2,2624.8,1.0534]
["bitfinex","ETHUSD",1729077914713,3.4012236,2625.7,2624.8,1.0534]
["bitfinex","ETHUSD",1729077915544,0.18947367,2625.3,2624.8,1.0534]
["bitfinex","ETHUSD",1729077918146,0.18947367,2625.3,2624.9,0.07619283]
["bitfinex","ETHUSD",1729077918350,0.18947367,2625.3,2625.0,1.0898]
["bitfinex","ETHUSD",1729077924471,7.48,2625.9,2625.0,1.0898]
["bitfinex","ETHUSD",1729077924771,0.18957435,2625.4,2625.1,1.13828011]
["bitfinex","ETHUSD",1729077925347,0.18957435,2625.4,2625.1,1.0621]
["bitfinex","ETHUSD",1729077931700,3.59079795,2625.4,2624.2,1.0633]
["bitfinex","ETHUSD",1729077931855,3.59079795,2625.4,2624.4,1.0633]
["bitfinex","ETHUSD",1729077932054,0.18957435,2625.4,2624.4,1.0633]
["bitfinex","ETHUSD",1729077932886,0.18957435,2625.4,2624.4,1.13949865]
["bitfinex","ETHUSD",1729077933088,0.18957435,2625.4,2624.4,1.61465752]
["bitfinex","ETHUSD",1729077933270,0.18957435,2625.4,2624.5,1.065]
["bitfinex","ETHUSD",1729077933474,0.18957435,2625.4,2624.7,1.065]
["bitfinex","ETHUSD",1729077934756,0.18957435,2625.4,2624.8,1.15939072]
["bitfinex","ETHUSD",1729077935368,7.48,2625.9,2624.8,1.15938198]
["bitfinex","ETHUSD",1729077935590,7.48,2625.9,2625.0,1.0499]
["bitfinex","ETHUSD",1729077935789,7.48,2625.9,2625.2,1.0765]
["bitfinex","ETHUSD",1729077936004,8.5994,2626.5,2625.4,1.0765]
["bitfinex","ETHUSD",1729077936159,1.1194,2626.5,2625.5,1.0765]
["bitfinex","ETHUSD",1729077936667,0.19047218,2625.8,2625.5,1.0765]
["bitfinex","ETHUSD",1729077937202,0.19047218,2625.8,2625.7,1.0765]
["bitfinex","ETHUSD",1729077938400,0.19047218,2625.8,2624.8,1.0429]
["bitfinex","ETHUSD",1729077939509,0.19047218,2625.8,2624.9,1.17647749]
["bitfinex","ETHUSD",1729077939816,0.19047218,2625.8,2625.1,1.1003]
["bitfinex","ETHUSD",1729077939984,0.19047218,2625.8,2625.3,1.1003]
["bitfinex","ETHUSD",1729077941072,1.27367218,2625.8,2625.3,1.1003]
["bitfinex","ETHUSD",1729077941274,3.4012236,2625.6,2625.3,1.1003]
["bitfinex","ETHUSD",1729077941585,3.4012236,2625.6,2624.6,1.0597]
["bitfinex","ETHUSD",1729077943323,3.4012236,2625.6,2624.8,1.1015]
["bitfinex","ETHUSD",1729077943613,0.19047218,2625.8,2624.9,1.1015]
["bitfinex","ETHUSD",1729077943986,0.19047218,2625.8,2625.1,1.1122]
["bitfinex","ETHUSD",1729077944276,0.19047218,2625.8,2625.2,0.07617099]
["bitfinex","ETHUSD",1729077944564,0.19047218,2625.8,2625.3,1.102]
["bitfinex","ETHUSD",1729077944869,0.19047218,2625.8,2625.5,1.102]
["bitfinex","ETHUSD",1729077946642,3.4012236,2626.3,2625.5,1.102]
["bitfinex","ETHUSD",1729077946828,0.18761009,2625.9,2625.5,1.102]
["bitfinex","ETHUSD",1729077947019,3.4012236,2626.3,2625.5,1.102]
["bitfinex","ETHUSD",1729077947264,1.0391,2626.7,2625.5,1.102]
["bitfinex","ETHUSD",1729077947424,0.3,2626.6,2625.6,0.07615904]
["bitfinex","ETHUSD",1729077947628,1.0391,2626.7,2625.7,1.0188]
["bitfinex","ETHUSD",1729077947829,3.4012236,2626.6,2625.8,0.07615846]
["bitfinex","ETHUSD",1729077948339,0.19056533,2626.2,2625.8,0.07615846]
["bitfinex","ETHUSD",1729077949205,1.0391,2626.7,2625.9,1.0817]
["bitfinex","ETHUSD",1729077949372,0.18791515,2626.4,2626.0,0.07614663]
["bitfinex","ETHUSD",1729077949685,0.18791515,2626.4,2625.9,1.0817]
["bitfinex","ETHUSD",1729077949845,0.46243655,2627.6,2625.3,0.47515887]
["bitfinex","ETHUSD",1729077949846,9.46122527,2627.8,2626.5,0.01]
["bitfinex","ETHUSD",1729077950190,1.94008068,2628.2,2626.6,4.0817]
["bitfinex","ETHUSD",1729077950340,1.79234083,2628.1,2626.7,0.86702109]
["bitfinex","ETHUSD",1729077950543,1.79234083,2628.1,2626.8,1.0879]
["bitfinex","ETHUSD",1729077951089,3.4012236,2627.6,2626.8,1.0879]
["bitfinex","ETHUSD",1729077951241,4.79234083,2628.1,2626.2,3.0]
["bitfinex","ETHUSD",1729077951242,1.59819107,2628.1,2626.9,0.07612216]
["bitfinex","ETHUSD",1729077951442,3.0,2627.9,2627.0,1.0327]
["bitfinex","ETHUSD",1729077951743,3.0,2627.9,2627.1,0.07612018]
["bitfinex","ETHUSD",1729077951946,3.80445,2628.5,2626.9,1.0327]
["bitfinex","ETHUSD",1729077952191,0.19386405,2627.6,2627.3,1.1072]
["bitfinex","ETHUSD",1729077952989,3.4012236,2627.5,2627.3,1.1072]
["bitfinex","ETHUSD",1729077953687,3.4012236,2627.5,2626.6,1.1171]
["bitfinex","ETHUSD",1729077953848,3.4012236,2627.0,2626.7,0.07613209]
["bitfinex","ETHUSD",1729077954048,3.4012236,2627.3,2626.8,1.084]
["bitfinex","ETHUSD",1729077954289,3.4012236,2627.3,2626.9,0.07612196]
["bitfinex","ETHUSD",1729077954487,3.59508765,2627.6,2627.0,1.084]
["bitfinex","ETHUSD",1729077956974,3.4012236,2627.3,2627.0,1.084]
["bitfinex","ETHUSD",1729077957815,3.4012236,2627.3,2627.1,0.07611834]
["bitfinex","ETHUSD",1729077958375,3.4012236,2627.3,2626.9,1.0858]
["bitfinex","ETHUSD",1729077958645,3.4012236,2627.3,2627.1,1.0858]
["bitfinex","ETHUSD",1729077965820,3.4012236,2627.3,2626.4,7.3]
["bitfinex","ETHUSD",1729077965821,3.4012236,2627.3,2626.7,1.1097]
["bitfinex","ETHUSD",1729077965978,1.0411,2627.4,2626.7,1.1097]
["bitfinex","ETHUSD",1729077966180,1.0411,2627.4,2626.8,0.07613123]
["bitfinex","ETHUSD",1729077966377,3.4012236,2627.0,2626.8,0.07613014]
["bitfinex","ETHUSD",1729077966818,3.4012236,2627.0,2626.7,1.1097]
["bitfinex","ETHUSD",1729077967016,1.23496405,2627.6,2626.7,1.1097]
["bitfinex","ETHUSD",1729077967379,1.65846046,2627.6,2626.7,1.1097]
["bitfinex","ETHUSD",1729077968681,0.55,2627.5,2626.7,1.1097]
["bitfinex","ETHUSD",1729077969117,3.4012236,2626.8,2626.7,1.1097]
["bitfinex","ETHUSD",1729077969321,3.4012236,2627.0,2626.7,1.1097]
["bitfinex","ETHUSD",1729077969825,3.4012236,2627.0,2626.8,0.07613085]
["bitfinex","ETHUSD",1729077970319,3.4012236,2627.0,2626.7,1.1097]
["bitfinex","ETHUSD",1729077971536,0.19386405,2627.6,2626.8,0.07612942]
["bitfinex","ETHUSD",1729077971684,0.19386405,2627.6,2627.0,1.0448]
["bitfinex","ETHUSD",1729077971885,0.19386405,2627.6,2627.1,0.07611549]
["bitfinex","ETHUSD",1729077972314,0.19386405,2627.6,2627.2,1.0548]
["bitfinex","ETHUSD",1729077972601,0.19386405,2627.6,2627.4,1.0448]
["bitfinex","ETHUSD",1729077972830,0.19386405,2627.6,2627.5,0.07610658]
["bitfinex","ETHUSD",1729077973320,0.19386405,2627.6,2627.5,0.07610309]
["bitfinex","ETHUSD",1729077973830,8.512,2628.6,2627.5,1.18220309]
["bitfinex","ETHUSD",1729077973997,1.99715982,2628.7,2627.6,1.17219409]
["bitfinex","ETHUSD",1729077974199,1.032,2628.8,2627.3,3.0]
["bitfinex","ETHUSD",1729077974200,1.032,2628.8,2627.8,1.0961]
["bitfinex","ETHUSD",1729077974401,1.99944761,2629.0,2627.9,0.08608684]
["bitfinex","ETHUSD",1729077974709,9.45419281,2629.1,2628.0,1.0961]
["bitfinex","ETHUSD",1729077975021,7.48,2629.1,2628.0,1.0961]
["bitfinex","ETHUSD",1729077975237,1.032,2629.2,2628.3,0.01]
["bitfinex","ETHUSD",1729077975385,3.80317,2629.4,2628.4,1.0961]
["bitfinex","ETHUSD",1729077975582,0.483517,2629.3,2628.4,1.0961]
["bitfinex","ETHUSD",1729077975786,0.18705778,2628.5,2628.4,1.0961]
["bitfinex","ETHUSD",1729077976024,3.58828138,2628.5,2628.4,1.0961]
["bitfinex","ETHUSD",1729077977514,3.58828138,2628.5,2627.9,1.1167]
["bitfinex","ETHUSD",1729077977699,0.18705778,2628.5,2628.0,0.01]
["bitfinex","ETHUSD",1729077977903,3.86859179,2630.0,2628.5,1.1167]
["bitfinex","ETHUSD",1729077977904,3.80229,2630.0,2628.5,1.1167]
["bitfinex","ETHUSD",1729077978112,0.380229,2629.9,2628.7,1.1167]
["bitfinex","ETHUSD",1729077978407,0.380229,2629.9,2628.8,0.07606407]
["bitfinex","ETHUSD",1729077978814,3.4012236,2628.9,2628.8,0.07606407]
["bitfinex","ETHUSD",1729077979214,3.4012236,2628.9,2628.7,1.1167]
["bitfinex","ETHUSD",1729077980336,3.4012236,2628.9,2628.8,0.07606927]
["bitfinex","ETHUSD",1729077980709,3.4012236,2628.9,2628.7,1.1167]
["bitfinex","ETHUSD",1729077982206,3.4012236,2628.9,2628.8,0.07607366]
["bitfinex","ETHUSD",1729077982410,3.4012236,2628.9,2628.7,1.1167]
["bitfinex","ETHUSD",1729077984540,3.4012236,2628.9,2628.7,1.19276996]
["bitfinex","ETHUSD",1729077985013,0.19018126,2629.2,2628.7,1.19276996]
["bitfinex","ETHUSD",1729077985215,3.4012236,2629.0,2628.8,0.01]
["bitfinex","ETHUSD",1729077985415,3.4012236,2629.0,2628.9,1.1094]
["bitfinex","ETHUSD",1729077987207,3.4012236,2629.0,2628.9,1.1854648]
["bitfinex","ETHUSD",1729077988251,0.18652681,2629.5,2628.9,1.1854648]
["bitfinex","ETHUSD",1729077989114,0.18652681,2629.5,2628.9,1.1094]
["bitfinex","ETHUSD",1729077989715,0.18652681,2629.5,2629.0,1.17295105]
["bitfinex","ETHUSD",1729077989912,3.4012236,2629.1,2629.0,1.1069]
["bitfinex","ETHUSD",1729077990113,3.4012236,2629.1,2629.0,1.0969]
["bitfinex","ETHUSD",1729077991227,3.4012236,2629.1,2628.6,0.01]
["bitfinex","ETHUSD",1729077991228,3.4012236,2629.1,2628.6,0.02]
["bitfinex","ETHUSD",1729077991623,3.4012236,2628.7,2628.6,0.02]
["bitfinex","ETHUSD",1729077991856,3.4012236,2629.1,2628.6,0.02]
["bitfinex","ETHUSD",1729077992641,3.4012236,2629.1,2628.9,0.01]
["bitfinex","ETHUSD",1729077993851,3.4012236,2630.0,2629.1,0.01]
["bitfinex","ETHUSD",1729077994028,3.4012236,2629.2,2628.9,0.02]
["bitfinex","ETHUSD",1729077994227,3.4012236,2630.0,2629.0,1.0731]
["bitfinex","ETHUSD",1729077994457,0.18731988,2629.6,2629.0,1.0731]
["bitfinex","ETHUSD",1729077995163,3.4012236,2629.1,2629.0,1.0731]
["bitfinex","ETHUSD",1729077997663,0.18731988,2629.6,2629.4,1.0779]
["bitfinex","ETHUSD",1729077997966,0.18731988,2629.6,2629.5,0.07604309]
["bitfinex","ETHUSD",1729077998165,3.4012236,2630.0,2629.5,0.07604309]
["bitfinex","ETHUSD",1729077998324,0.19236113,2629.8,2629.5,0.07604309]
["bitfinex","ETHUSD",1729077999061,3.4012236,2629.6,2629.5,0.07604309]
["bitfinex","ETHUSD",1729077999257,3.4012236,2629.6,2629.4,1.0779]
["bitfinex","ETHUSD",1729078002033,3.4012236,2629.6,2629.5,0.07605091]
["bitfinex","ETHUSD",1729078002448,3.4012236,2629.6,2629.4,1.0779]
["bitfinex","ETHUSD",1729078002851,3.4012236,2629.6,2629.4,1.0879]
["bitfinex","ETHUSD",1729078004160,3.59362279,2630.0,2629.4,1.0779]
["bitfinex","ETHUSD",1729078005145,3.4012236,2629.5,2629.4,1.0779]
["bitfinex","ETHUSD",1729078006335,3.4012236,2629.5,2629.1,1.03]
["bitfinex","ETHUSD",1729078006677,1.0303,2629.9,2629.2,0.404]
["bitfinex","ETHUSD",1729078006832,1.0303,2629.9,2629.1,1.03]
["bitfinex","ETHUSD",1729078007028,3.4012236,2629.2,2629.1,1.03]
["bitfinex","ETHUSD",1729078008134,3.4012236,2629.2,2629.1,1.04]
["bitfinex","ETHUSD",1729078009553,0.1266173,2630.3,2629.9,0.01]
["bitfinex","ETHUSD",1729078009864,0.1266173,2630.3,2630.1,1.1039]
["bitfinex","ETHUSD",1729078010070,0.1266173,2630.3,2630.2,0.07601659]
["bitfinex","ETHUSD",1729078010376,0.1266173,2630.3,2630.2,1.16526138]
["bitfinex","ETHUSD",1729078010675,0.11398454,2631.3,2630.8,0.01]
["bitfinex","ETHUSD",1729078010879,1.1222,2631.6,2630.6,1.0887]
["bitfinex","ETHUSD",1729078011180,0.1866485,2630.9,2630.6,1.0887]
["bitfinex","ETHUSD",1729078011485,1.1222,2631.6,2630.7,0.01]
["bitfinex","ETHUSD",1729078011486,3.4012236,2631.0,2630.7,0.01]
["bitfinex","ETHUSD",1729078011651,1.1222,2631.6,2630.7,0.01]
["bitfinex","ETHUSD",1729078011849,1.0362,2632.3,2630.7,0.01]
["bitfinex","ETHUSD",1729078012046,1.0362,2632.3,2630.9,0.01]
["bitfinex","ETHUSD",1729078012047,0.19187968,2631.2,2630.9,0.01]
["bitfinex","ETHUSD",1729078012389,1.0362,2632.3,2631.0,1.0886]
["bitfinex","ETHUSD",1729078012598,0.19404824,2631.7,2631.0,1.0886]
["bitfinex","ETHUSD",1729078012740,0.19404824,2631.7,2631.4,0.01]
["bitfinex","ETHUSD",1729078013061,4.33202814,2631.5,2631.1,0.01]
["bitfinex","ETHUSD",1729078013262,0.45260764,2631.5,2630.6,1.0249]
["bitfinex","ETHUSD",1729078013474,0.45260764,2631.5,2629.2,3.99194576]
["bitfinex","ETHUSD",1729078013475,0.01,2631.5,2629.5,3.80296]
["bitfinex","ETHUSD",1729078013781,0.01,2631.5,2630.0,0.45484756]
["bitfinex","ETHUSD",1729078013937,0.02,2631.5,2630.0,0.45484756]
["bitfinex","ETHUSD",1729078014471,0.57,2631.5,2630.0,0.45484756]
["bitfinex","ETHUSD",1729078014781,4.33202814,2630.1,2630.0,0.45484756]
["bitfinex","ETHUSD",1729078014966,4.33202814,2630.1,2629.5,0.08692581]
["bitfinex","ETHUSD",1729078014967,2.30059672,2630.1,2629.5,0.08692581]
["bitfinex","ETHUSD",1729078015274,0.19111878,2630.8,2629.6,0.4169436]
["bitfinex","ETHUSD",1729078015436,0.19111878,2630.8,2629.7,3.80269]
["bitfinex","ETHUSD",1729078015642,0.19111878,2630.8,2629.8,0.42196336]
["bitfinex","ETHUSD",1729078016145,0.19111878,2630.8,2629.8,0.83890696]
["bitfinex","ETHUSD",1729078016336,3.91508454,2629.9,2629.8,0.42196336]
["bitfinex","ETHUSD",1729078016542,0.19111878,2630.8,2629.9,0.8295]
["bitfinex","ETHUSD",1729078017276,0.19111878,2630.8,2630.1,0.8295]
["bitfinex","ETHUSD",1729078017482,0.01,2631.5,2630.1,0.8295]
["bitfinex","ETHUSD",1729078018087,4.33202814,2630.2,2630.1,0.8295]
["bitfinex","ETHUSD",1729078018932,4.33202814,2630.2,2630.1,1.292681]
["bitfinex","ETHUSD",1729078019140,0.19269756,2630.9,2630.1,0.8295]
["bitfinex","ETHUSD",1729078019420,4.33202814,2630.2,2630.1,3.8295]
["bitfinex","ETHUSD",1729078019714,4.33202814,2630.2,2630.1,0.8295]
["bitfinex","ETHUSD",1729078019924,0.19269756,2630.9,2630.2,3.80192]
["bitfinex","ETHUSD",1729078020078,0.19269756,2630.9,2630.4,0.8295]
["bitfinex","ETHUSD",1729078020510,0.19269756,2630.9,2630.5,0.07600264]
["bitfinex","ETHUSD",1729078020687,4.33202814,2631.2,2630.6,0.90550093]
["bitfinex","ETHUSD",1729078020908,4.33202814,2631.2,2630.6,6.87739093]
["bitfinex","ETHUSD",1729078021106,4.33202814,2631.2,2630.7,0.8295]
["bitfinex","ETHUSD",1729078021295,4.33202814,2631.2,2630.8,4.63061]
["bitfinex","ETHUSD",1729078021479,4.33202814,2631.2,2630.8,0.8295]
["bitfinex","ETHUSD",1729078021680,4.33202814,2630.9,2630.5,0.05704372]
["bitfinex","ETHUSD",1729078021882,1.1112,2631.1,2629.8,7.72196336]
["bitfinex","ETHUSD",1729078022134,1.1112,2631.1,2629.8,7.3]
["bitfinex","ETHUSD",1729078022278,4.33202814,2631.2,2630.0,3.80218]
["bitfinex","ETHUSD",1729078022480,4.33202814,2631.2,2630.0,3.80219]
["bitfinex","ETHUSD",1729078022682,4.33202814,2631.2,2629.8,11.10249]
["bitfinex","ETHUSD",1729078022918,4.33202814,2631.2,2629.8,11.10248]
["bitfinex","ETHUSD",1729078023153,4.34202814,2631.2,2629.9,4.110248]
["bitfinex","ETHUSD",1729078023299,4.33202814,2631.2,2629.9,4.18625537]
["bitfinex","ETHUSD",1729078023500,4.34202814,2631.2,2629.9,4.110248]
["bitfinex","ETHUSD",1729078023722,0.55,2631.1,2629.9,4.110248]
["bitfinex","ETHUSD",1729078024222,1.1212,2631.4,2629.9,4.110248]
["bitfinex","ETHUSD",1729078024525,0.19384858,2631.0,2630.0,1.5212688]
["bitfinex","ETHUSD",1729078024692,0.19384858,2631.0,2630.0,0.3938]
["bitfinex","ETHUSD",1729078025044,8.66405628,2630.1,2629.3,0.7759983]
["bitfinex","ETHUSD",1729078025322,1.1112,2630.5,2629.4,0.076032]
["bitfinex","ETHUSD",1729078025523,1.2592,2630.9,2629.6,4.19656]
["bitfinex","ETHUSD",1729078025722,1.2592,2630.9,2629.7,0.419656]
["bitfinex","ETHUSD",1729078026122,1.2592,2630.9,2629.7,4.222286]
["bitfinex","ETHUSD",1729078026277,1.2592,2630.9,2629.8,3.0]
["bitfinex","ETHUSD",1729078026484,1.2592,2630.9,2629.9,0.3938]
["bitfinex","ETHUSD",1729078029384,4.33202814,2631.2,2630.7,0.07600166]
["bitfinex","ETHUSD",1729078029617,1.1426,2632.0,2630.8,0.3938]
["bitfinex","ETHUSD",1729078029816,1.1426,2632.0,2630.9,0.49547627]
["bitfinex","ETHUSD",1729078030020,1.1426,2632.0,2631.0,3.0]
["bitfinex","ETHUSD",1729078030227,1.1426,2632.0,2631.1,0.3938]
["bitfinex","ETHUSD",1729078030386,1.1426,2632.4,2631.3,3.0]
["bitfinex","ETHUSD",1729078030748,1.1426,2632.4,2631.5,0.3938]
["bitfinex","ETHUSD",1729078031244,4.33139494,2631.6,2631.5,0.3938]
["bitfinex","ETHUSD",1729078031449,4.33139494,2631.6,2631.5,25.136221]
["bitfinex","ETHUSD",1729078031652,4.33139494,2631.6,2631.5,27.136221]
["bitfinex","ETHUSD",1729078031851,4.33139494,2631.8,2631.6,3.0]
["bitfinex","ETHUSD",1729078032025,4.33139494,2631.8,2631.7,19.501865]
["bitfinex","ETHUSD",1729078032350,4.33139494,2631.8,2631.5,1.113219]
["bitfinex","ETHUSD",1729078032521,4.52416697,2631.8,2631.5,0.3938]
["bitfinex","ETHUSD",1729078032719,0.1499,2632.5,2631.5,0.7932483]
["bitfinex","ETHUSD",1729078032919,4.33139494,2631.6,2631.5,0.7932483]
["bitfinex","ETHUSD",1729078033222,4.33139494,2631.6,2631.5,29.6095233]
["bitfinex","ETHUSD",1729078033433,4.33139494,2631.6,2631.5,49.908115]
["bitfinex","ETHUSD",1729078033748,4.33139494,2631.6,2631.5,50.02519559]
["bitfinex","ETHUSD",1729078033903,4.33139494,2631.6,2631.5,36.11228459]
["bitfinex","ETHUSD",1729078034109,4.33139494,2631.6,2631.5,33.11228459]
["bitfinex","ETHUSD",1729078034345,0.18619356,2632.0,2631.7,0.3938]
["bitfinex","ETHUSD",1729078034519,4.33139494,2631.8,2631.7,0.3938]
["bitfinex","ETHUSD",1729078034721,4.33139494,2631.8,2631.7,5.30470206]
["bitfinex","ETHUSD",1729078035012,4.33139494,2631.8,2631.7,1.50488206]
["bitfinex","ETHUSD",1729078035212,0.1499,2632.5,2631.7,0.3938]
["bitfinex","ETHUSD",1729078035520,4.33139494,2631.9,2631.7,0.3938]
["bitfinex","ETHUSD",1729078035719,4.33139494,2631.9,2631.8,12.388206]
["bitfinex","ETHUSD",1729078036559,4.33139494,2631.9,2631.8,10.160407]
["bitfinex","ETHUSD",1729078037050,4.33139494,2631.9,2631.8,4.573266]
["bitfinex","ETHUSD",1729078037250,4.33139494,2631.9,2631.8,5.0699726]
["bitfinex","ETHUSD",1729078038447,4.33139494,2631.9,2631.4,0.3938]
["bitfinex","ETHUSD",1729078038761,1.2002,2632.3,2631.5,0.07598143]
["bitfinex","ETHUSD",1729078038915,4.33139494,2631.6,2631.4,0.3938]
["bitfinex","ETHUSD",1729078039236,4.33139494,2631.6,2631.5,49.266114]
["bitfinex","ETHUSD",1729078039433,4.33139494,2631.6,2631.5,48.340498]
["bitfinex","ETHUSD",1729078039613,4.33139494,2631.6,2631.5,47.702904]
["bitfinex","ETHUSD",1729078039948,4.33139494,2631.6,2631.5,23.080867]
["bitfinex","ETHUSD",1729078040151,4.33139494,2631.6,2631.5,11.440275]
["bitfinex","ETHUSD",1729078040329,0.01,2632.3,2631.5,8.440275]
["bitfinex","ETHUSD",1729078040530,0.01,2632.3,2631.6,0.8834075]
["bitfinex","ETHUSD",1729078040740,0.01,2632.3,2631.4,0.3938]
["bitfinex","ETHUSD",1729078040741,4.33139494,2631.6,2631.4,0.3938]
["bitfinex","ETHUSD",1729078040914,4.33139494,2631.6,2631.5,7.338895]
["bitfinex","ETHUSD",1729078041320,4.33139494,2631.6,2631.5,2.46099716]
["bitfinex","ETHUSD",1729078041529,4.33139494,2631.6,2631.5,2.385012]
["bitfinex","ETHUSD",1729078042115,4.33139494,2631.6,2631.5,2.46099532]
["bitfinex","ETHUSD",1729078042327,4.33139494,2631.6,2631.5,2.74647485]
["bitfinex","ETHUSD",1729078042645,4.33139494,2631.6,2631.5,2.67049153]
["bitfinex","ETHUSD",1729078043421,0.1499,2632.5,2631.6,3.0]
["bitfinex","ETHUSD",1729078043757,0.035,2633.2,2633.0,0.39698735]
["bitfinex","ETHUSD",1729078044132,0.035,2633.2,2633.0,0.82827127]
["bitfinex","ETHUSD",1729078044133,4.33139494,2633.1,2633.0,0.82827127]
["bitfinex","ETHUSD",1729078044480,4.33139494,2633.1,2633.0,0.39698735]
["bitfinex","ETHUSD",1729078044829,4.33139494,2633.1,2633.0,0.84778129]
["bitfinex","ETHUSD",1729078045527,4.33139494,2633.1,2633.0,0.45398129]
["bitfinex","ETHUSD",1729078047035,4.33139494,2633.1,2632.9,3.79801]
["bitfinex","ETHUSD",1729078047217,0.035,2633.2,2632.8,3.0]
["bitfinex","ETHUSD",1729078047418,0.035,2633.2,2633.1,0.3938]
["bitfinex","ETHUSD",1729078047662,4.36639494,2633.2,2633.1,0.3938]
["bitfinex","ETHUSD",1729078047817,4.36639494,2633.2,2632.8,7.59627]
["bitfinex","ETHUSD",1729078048170,0.035,2633.2,2632.9,0.759627]
["bitfinex","ETHUSD",1729078048459,0.035,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1729078048766,4.36639494,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1729078048972,0.19068013,2633.2,2633.0,3.79784]
["bitfinex","ETHUSD",1729078049118,0.01,2634.4,2632.9,0.759627]
["bitfinex","ETHUSD",1729078049325,0.18625278,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1729078049581,0.18625278,2633.8,2633.7,0.379707]
["bitfinex","ETHUSD",1729078049782,8.84904266,2633.8,2633.5,3.79713]
["bitfinex","ETHUSD",1729078049981,8.84904266,2633.8,2633.4,3.79]
["bitfinex","ETHUSD",1729078050215,4.33139494,2633.5,2633.4,3.79]
["bitfinex","ETHUSD",1729078050509,4.33139494,2633.5,2632.9,4.557647]
["bitfinex","ETHUSD",1729078050732,4.51764772,2633.8,2633.0,0.4557647]
["bitfinex","ETHUSD",1729078051013,4.33139494,2633.0,2632.9,4.64453056]
["bitfinex","ETHUSD",1729078051172,4.51764772,2633.8,2633.1,3.7977]
["bitfinex","ETHUSD",1729078051367,4.33139494,2633.2,2632.9,4.64444056]
["bitfinex","ETHUSD",1729078051900,4.33139494,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1729078053320,4.51764772,2633.8,2633.5,3.79714]
["bitfinex","ETHUSD",1729078053523,0.18625278,2633.8,2633.2,4.557173]
["bitfinex","ETHUSD",1729078053709,0.18625278,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1729078054018,0.18625278,2633.8,2633.7,4.40803425]
["bitfinex","ETHUSD",1729078054243,0.18625278,2633.8,2633.7,5.07403058]
["bitfinex","ETHUSD",1729078054393,0.18625278,2633.8,2633.7,1.62901006]
["bitfinex","ETHUSD",1729078054581,8.84904266,2633.8,2633.4,3.79726]
["bitfinex","ETHUSD",1729078054927,8.84904266,2633.8,2633.2,8.88990358]
["bitfinex","ETHUSD",1729078055214,4.51764772,2633.8,2633.6,0.05697687]
["bitfinex","ETHUSD",1729078055432,3.0,2633.7,2633.2,0.759573]
["bitfinex","ETHUSD",1729078055715,4.33139494,2633.3,2633.1,0.62200754]
["bitfinex","ETHUSD",1729078055923,4.33139494,2633.3,2633.2,0.97719433]
["bitfinex","ETHUSD",1729078056078,4.33139494,2633.3,2633.2,4.77485433]
["bitfinex","ETHUSD",1729078056417,4.33139494,2633.3,2633.2,0.97719433]
["bitfinex","ETHUSD",1729078056618,3.0,2633.7,2633.2,0.97719433]
["bitfinex","ETHUSD",1729078056925,0.18625278,2633.8,2633.4,3.79727]
["bitfinex","ETHUSD",1729078057110,0.18625278,2633.8,2633.3,1.10401442]
["bitfinex","ETHUSD",1729078057311,4.33139494,2633.4,2633.3,4.3704905]
["bitfinex","ETHUSD",1729078057513,3.59732687,2633.4,2633.3,4.3704905]
["bitfinex","ETHUSD",1729078057678,3.59732687,2633.4,2633.3,4.85727159]
["bitfinex","ETHUSD",1729078057885,3.59732687,2633.4,2633.3,0.5729805]
["bitfinex","ETHUSD",1729078058095,3.59732687,2633.4,2633.3,4.3704905]
["bitfinex","ETHUSD",1729078058315,3.59732687,2633.4,2633.3,4.85727159]
["bitfinex","ETHUSD",1729078058622,0.18625278,2633.8,2633.3,4.85727159]
["bitfinex","ETHUSD",1729078058623,0.18625278,2633.8,2633.6,3.79697]
["bitfinex","ETHUSD",1729078058825,4.33139494,2633.7,2633.4,4.44470709]
["bitfinex","ETHUSD",1729078059028,3.83611385,2633.5,2633.4,4.44470709]
["bitfinex","ETHUSD",1729078059323,3.83611385,2633.5,2633.4,4.53150416]
["bitfinex","ETHUSD",1729078059550,4.51764772,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1729078059682,4.51764772,2633.8,2633.7,4.36989732]
["bitfinex","ETHUSD",1729078059887,4.51764772,2633.8,2633.7,4.82390499]
["bitfinex","ETHUSD",1729078060311,3.03547458,2633.8,2633.7,4.82390499]
["bitfinex","ETHUSD",1729078060518,0.11371607,2634.9,2634.2,3.7961]
["bitfinex","ETHUSD",1729078060703,4.51670325,2634.3,2634.2,3.7961]
["bitfinex","ETHUSD",1729078060898,4.51670325,2634.3,2634.2,4.44354709]
["bitfinex","ETHUSD",1729078061135,4.51670325,2634.3,2634.2,4.9734528]
["bitfinex","ETHUSD",1729078061136,0.18530831,2634.3,2634.2,4.9734528]
["bitfinex","ETHUSD",1729078061300,1.88917375,2635.4,2634.3,0.45400767]
["bitfinex","ETHUSD",1729078061485,4.33139494,2634.8,2634.4,0.1626423]
["bitfinex","ETHUSD",1729078061684,4.33139494,2635.1,2634.7,3.79541]
["bitfinex","ETHUSD",1729078061918,2.04763671,2635.5,2634.9,3.79519]
["bitfinex","ETHUSD",1729078062115,2.04763671,2635.5,2634.8,4.174801]
["bitfinex","ETHUSD",1729078062334,0.18712088,2635.0,2634.9,3.87105215]
["bitfinex","ETHUSD",1729078062488,4.33139494,2635.0,2634.8,4.174891]
["bitfinex","ETHUSD",1729078062686,4.33139494,2635.0,2634.8,0.46629195]
["bitfinex","ETHUSD",1729078062687,4.52125056,2635.0,2634.8,0.46629195]
["bitfinex","ETHUSD",1729078062887,0.18985562,2635.0,2634.8,0.46629195]
["bitfinex","ETHUSD",1729078063330,0.18985562,2635.0,2634.9,0.4261762]
["bitfinex","ETHUSD",1729078063536,1.99040522,2635.0,2634.2,3.8]
["bitfinex","ETHUSD",1729078063833,4.33139494,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1729078064429,0.18985562,2635.0,2634.3,3.79601]
["bitfinex","ETHUSD",1729078064681,4.33139494,2634.3,2634.1,3.79628]
["bitfinex","ETHUSD",1729078064841,4.33139494,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1729078065041,4.33139494,2634.3,2634.1,3.79625]
["bitfinex","ETHUSD",1729078065390,0.18985562,2635.0,2633.9,7.58662]
["bitfinex","ETHUSD",1729078065592,4.33139494,2634.5,2634.4,3.79581]
["bitfinex","ETHUSD",1729078065787,4.33139494,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1729078066040,4.33139494,2634.5,2634.4,49.722664]
["bitfinex","ETHUSD",1729078066189,4.33139494,2634.5,2634.4,45.926734]
["bitfinex","ETHUSD",1729078066390,4.33139494,2634.5,2634.3,45.926734]
["bitfinex","ETHUSD",1729078066592,4.33139494,2634.5,2634.2,45.926734]
["bitfinex","ETHUSD",1729078066791,4.33139494,2634.3,2634.0,45.926734]
["bitfinex","ETHUSD",1729078067025,4.33139494,2634.3,2634.1,3.79633]
["bitfinex","ETHUSD",1729078067190,4.33139494,2634.3,2634.2,45.926734]
["bitfinex","ETHUSD",1729078067387,4.33139494,2634.3,2634.1,3.79629]
["bitfinex","ETHUSD",1729078067591,4.33139494,2634.3,2634.2,45.926734]
["bitfinex","ETHUSD",1729078068027,4.33139494,2634.3,2634.0,7.59292]
["bitfinex","ETHUSD",1729078068028,4.33139494,2634.3,2634.1,49.723064]
["bitfinex","ETHUSD",1729078068234,4.33139494,2634.3,2634.2,45.926734]
["bitfinex","ETHUSD",1729078068980,4.52577746,2634.3,2634.2,45.926734]
["bitfinex","ETHUSD",1729078069329,4.52577746,2634.3,2634.1,45.926734]
["bitfinex","ETHUSD",1729078069734,4.52577746,2634.3,2633.8,45.359361]
["bitfinex","ETHUSD",1729078069978,4.33139494,2633.9,2633.7,3.8]
["bitfinex","ETHUSD",1729078070182,4.33139494,2633.9,2633.8,45.359361]
["bitfinex","ETHUSD",1729078070746,4.33139494,2633.9,2633.8,44.976861]
["bitfinex","ETHUSD",1729078072816,8.66278988,2633.9,2633.8,30.11102672]
["bitfinex","ETHUSD",1729078073015,1.9926,2633.9,2633.8,27.851147]
["bitfinex","ETHUSD",1729078073229,6.31399494,2633.9,2633.8,21.934467]
["bitfinex","ETHUSD",1729078073527,1.4326,2633.9,2633.8,16.99705325]
["bitfinex","ETHUSD",1729078073670,5.75399494,2633.9,2633.8,1.63085484]
["bitfinex","ETHUSD",1729078073874,5.75399494,2633.9,2633.1,4.31637549]
["bitfinex","ETHUSD",1729078074097,4.33139494,2633.6,2633.5,0.51857549]
["bitfinex","ETHUSD",1729078074612,4.33139494,2633.6,2633.3,0.05697967]
["bitfinex","ETHUSD",1729078075610,4.33139494,2633.2,2632.6,8.67784916]
["bitfinex","ETHUSD",1729078075810,4.33139494,2633.2,2632.9,3.79807]
["bitfinex","ETHUSD",1729078075991,4.33139494,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1729078076184,4.33139494,2633.2,2633.1,5.26342942]
["bitfinex","ETHUSD",1729078076397,4.33139494,2633.3,2633.2,3.79763]
["bitfinex","ETHUSD",1729078076602,0.19386734,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1729078076799,0.19386734,2633.4,2633.3,4.28862359]
["bitfinex","ETHUSD",1729078077122,0.19386734,2633.4,2633.3,0.49111359]
["bitfinex","ETHUSD",1729078077294,0.19386734,2633.4,2633.3,4.28862359]
["bitfinex","ETHUSD",1729078077779,0.19386734,2633.4,2633.3,0.49111359]
["bitfinex","ETHUSD",1729078078184,0.19386734,2633.4,2633.2,3.87349575]
["bitfinex","ETHUSD",1729078078493,3.76588876,2633.5,2633.2,3.87345575]
["bitfinex","ETHUSD",1729078078695,3.76588876,2633.5,2633.2,3.87345523]
["bitfinex","ETHUSD",1729078078998,3.76588876,2633.5,2633.3,16.997053]
["bitfinex","ETHUSD",1729078079206,1.4953,2633.8,2633.2,20.794703]
["bitfinex","ETHUSD",1729078079207,0.18801732,2633.4,2633.2,20.794703]
["bitfinex","ETHUSD",1729078079388,0.18801732,2633.4,2633.3,21.28556659]
["bitfinex","ETHUSD",1729078080520,4.33139494,2634.3,2633.5,3.79721]
["bitfinex","ETHUSD",1729078080675,8.66278988,2633.8,2633.6,16.997053]
["bitfinex","ETHUSD",1729078080879,0.01,2633.9,2632.2,0.39660866]
["bitfinex","ETHUSD",1729078080880,4.34139494,2633.7,2633.5,17.48816659]
["bitfinex","ETHUSD",1729078081118,0.01,2633.7,2633.6,16.997053]
["bitfinex","ETHUSD",1729078081279,4.34139494,2633.7,2633.1,17.48816659]
["bitfinex","ETHUSD",1729078081480,4.33139494,2633.3,2633.2,16.997053]
["bitfinex","ETHUSD",1729078082090,4.33139494,2633.3,2633.0,16.997053]
["bitfinex","ETHUSD",1729078082829,4.33139494,2633.3,2632.1,0.99641663]
["bitfinex","ETHUSD",1729078082830,0.01,2633.8,2633.4,19.17]
["bitfinex","ETHUSD",1729078083046,0.18982388,2634.5,2634.3,3.796]
["bitfinex","ETHUSD",1729078083183,0.18982388,2634.5,2634.4,5.5637145]
["bitfinex","ETHUSD",1729078083378,0.18982388,2634.5,2634.4,1.7677845]
["bitfinex","ETHUSD",1729078083907,1.397,2634.4,2632.9,3.8]
["bitfinex","ETHUSD",1729078084115,4.33139494,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1729078084429,4.33139494,2633.5,2633.1,3.79771]
["bitfinex","ETHUSD",1729078084582,4.33139494,2633.2,2633.1,3.79771]
["bitfinex","ETHUSD",1729078084779,4.33139494,2633.2,2633.0,3.79784]
["bitfinex","ETHUSD",1729078084983,4.33139494,2633.2,2633.1,16.997053]
["bitfinex","ETHUSD",1729078085479,4.33139494,2633.2,2633.0,8.16316703]
["bitfinex","ETHUSD",1729078085676,4.33139494,2633.2,2632.9,11.961158]
["bitfinex","ETHUSD",1729078085876,4.33139494,2633.0,2632.8,7.59631]
["bitfinex","ETHUSD",1729078086075,4.33139494,2633.0,2632.9,8.163168]
["bitfinex","ETHUSD",1729078086324,4.33139494,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1729078086511,4.33139494,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1729078086714,4.33139494,2632.9,2632.6,3.79844]
["bitfinex","ETHUSD",1729078086715,4.33139494,2632.9,2632.6,3.7984]
["bitfinex","ETHUSD",1729078086908,4.33139494,2632.9,2632.7,8.163168]
["bitfinex","ETHUSD",1729078087225,4.33139494,2632.8,2632.6,3.79842]
["bitfinex","ETHUSD",1729078087388,4.33139494,2632.7,2632.5,11.961818]
["bitfinex","ETHUSD",1729078087727,4.33139494,2632.7,2632.5,8.163168]
["bitfinex","ETHUSD",1729078087728,4.33139494,2632.6,2632.5,8.163168]
["bitfinex","ETHUSD",1729078087897,5.89979494,2632.7,2632.4,8.163168]
["bitfinex","ETHUSD",1729078088080,4.33139494,2632.5,2632.4,8.163168]
["bitfinex","ETHUSD",1729078088287,8.66278988,2632.5,2632.1,3.79921]
["bitfinex","ETHUSD",1729078088482,4.33139494,2632.2,2632.0,3.79933]
["bitfinex","ETHUSD",1729078088682,5.99719494,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1729078088912,4.33139494,2631.9,2631.6,3.79994]
["bitfinex","ETHUSD",1729078089107,1.6658,2632.2,2631.6,3.79994]
["bitfinex","ETHUSD",1729078089108,4.33139494,2631.7,2631.6,3.79994]
["bitfinex","ETHUSD",1729078089319,4.33139494,2631.7,2631.3,3.80036]
["bitfinex","ETHUSD",1729078089635,10.19558988,2631.4,2630.5,0.4699]
["bitfinex","ETHUSD",1729078089785,1.5328,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1729078089987,1.5328,2631.4,2631.2,3.80052]
["bitfinex","ETHUSD",1729078090279,1.5328,2631.4,2631.1,3.80066]
["bitfinex","ETHUSD",1729078090280,1.5328,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1729078090509,1.5328,2631.4,2631.2,0.59302438]
["bitfinex","ETHUSD",1729078090713,1.5328,2631.4,2631.1,3.80058]
["bitfinex","ETHUSD",1729078090916,1.5328,2631.4,2631.2,3.80043]
["bitfinex","ETHUSD",1729078091119,1.5328,2631.4,2630.5,0.4699]
["bitfinex","ETHUSD",1729078091120,8.66278988,2631.3,2630.5,0.4699]
["bitfinex","ETHUSD",1729078091280,1.71871822,2631.4,2631.1,3.238422]
["bitfinex","ETHUSD",1729078091496,4.33139494,2631.2,2630.9,3.8009]
["bitfinex","ETHUSD",1729078091685,4.33139494,2631.2,2631.0,14.066401]
["bitfinex","ETHUSD",1729078091883,4.33139494,2631.2,2630.7,3.80124]
["bitfinex","ETHUSD",1729078091884,0.01,2631.3,2630.8,3.80108]
["bitfinex","ETHUSD",1729078092079,4.81987741,2630.9,2630.7,3.80124]
["bitfinex","ETHUSD",1729078092287,0.18591822,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1729078092728,0.18591822,2631.4,2631.3,47.54283481]
["bitfinex","ETHUSD",1729078092929,0.18591822,2631.4,2631.3,47.466853]
["bitfinex","ETHUSD",1729078093110,0.18591822,2631.4,2631.3,50.466853]
["bitfinex","ETHUSD",1729078093317,0.18591822,2631.4,2631.3,50.085005]
["bitfinex","ETHUSD",1729078093482,5.00579563,2631.4,2631.3,50.085005]
["bitfinex","ETHUSD",1729078093829,0.18591822,2631.4,2631.3,27.149244]
["bitfinex","ETHUSD",1729078094185,5.00579563,2631.4,2631.3,27.149244]
["bitfinex","ETHUSD",1729078094431,5.00579563,2631.4,2631.3,13.837165]
["bitfinex","ETHUSD",1729078094615,0.18591822,2631.4,2631.3,13.696244]
["bitfinex","ETHUSD",1729078096234,0.18591822,2631.4,2631.3,16.696244]
["bitfinex","ETHUSD",1729078097393,8.22e-06,2631.4,2631.3,16.696244]
["bitfinex","ETHUSD",1729078097596,8.22e-06,2631.4,2631.3,17.54861523]
["bitfinex","ETHUSD",1729078097928,8.22e-06,2631.4,2631.3,17.86359502]
["bitfinex","ETHUSD",1729078098130,8.22e-06,2631.4,2631.3,17.39369502]
["bitfinex","ETHUSD",1729078098306,8.22e-06,2631.4,2631.3,17.77616625]
["bitfinex","ETHUSD",1729078099329,1.5257,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1729078099640,4.81987741,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1729078099789,4.81987741,2632.7,2632.6,40.282036]
["bitfinex","ETHUSD",1729078099991,4.81987741,2632.7,2632.6,38.803915]
["bitfinex","ETHUSD",1729078100298,4.81987741,2632.7,2632.6,33.361579]
["bitfinex","ETHUSD",1729078100498,5.00543074,2632.7,2632.6,17.589741]
["bitfinex","ETHUSD",1729078100734,5.00543074,2632.7,2632.6,16.760388]
["bitfinex","ETHUSD",1729078102027,0.01,2632.6,2632.5,0.05700073]
["bitfinex","ETHUSD",1729078102432,1.5128,2632.6,2632.5,0.05700073]
["bitfinex","ETHUSD",1729078103686,0.01,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1729078103886,4.82987741,2632.1,2632.0,31.729922]
["bitfinex","ETHUSD",1729078104193,6.46437741,2632.1,2632.0,31.729922]
["bitfinex","ETHUSD",1729078104897,4.81987741,2632.1,2632.0,31.729922]
["bitfinex","ETHUSD",1729078105409,4.82987741,2632.1,2632.0,31.729922]
["bitfinex","ETHUSD",1729078105994,4.82987741,2632.1,2632.0,27.930532]
["bitfinex","ETHUSD",1729078106217,4.82987741,2632.1,2632.0,26.055652]
["bitfinex","ETHUSD",1729078106749,0.01,2632.1,2632.0,25.49318919]
["bitfinex","ETHUSD",1729078107026,4.82987741,2632.1,2632.0,25.49318919]
["bitfinex","ETHUSD",1729078107462,4.82987741,2632.1,2631.9,31.479016]
["bitfinex","ETHUSD",1729078107644,4.82987741,2632.1,2632.0,28.913369]
["bitfinex","ETHUSD",1729078107856,4.82987741,2632.1,2632.0,24.471494]
["bitfinex","ETHUSD",1729078108160,6.47027741,2632.1,2631.5,3.80008]
["bitfinex","ETHUSD",1729078108349,6.47027741,2632.1,2631.6,3.79994]
["bitfinex","ETHUSD",1729078108350,0.01,2631.8,2631.6,3.79994]
["bitfinex","ETHUSD",1729078108661,0.01,2631.8,2631.7,4.979964]
["bitfinex","ETHUSD",1729078108826,0.01,2632.0,2631.7,4.979964]
["bitfinex","ETHUSD",1729078109020,6.46027741,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1729078109021,1.6404,2632.1,2631.9,3.79953]
["bitfinex","ETHUSD",1729078109218,1.6404,2632.1,2632.0,31.17238584]
["bitfinex","ETHUSD",1729078109421,6.46027741,2632.1,2632.0,9.283472]
["bitfinex","ETHUSD",1729078109641,6.46027741,2632.1,2631.9,14.597005]
["bitfinex","ETHUSD",1729078109822,0.01,2632.0,2631.9,14.597005]
["bitfinex","ETHUSD",1729078110656,0.01,2632.0,2631.9,5.582525]
["bitfinex","ETHUSD",1729078110840,0.01,2632.0,2631.8,10.087034]
["bitfinex","ETHUSD",1729078111049,0.01,2632.0,2631.8,9.325034]
["bitfinex","ETHUSD",1729078111246,1.6404,2632.1,2631.8,10.087034]
["bitfinex","ETHUSD",1729078111451,0.01,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1729078111765,0.01,2632.2,2632.1,31.096416]
["bitfinex","ETHUSD",1729078112063,1.5955,2632.2,2631.7,3.79969]
["bitfinex","ETHUSD",1729078112229,4.81987741,2631.9,2631.6,3.79987]
["bitfinex","ETHUSD",1729078112428,4.81987741,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1729078112621,4.81987741,2631.9,2631.8,24.91092758]
["bitfinex","ETHUSD",1729078112852,0.01,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1729078113022,0.01,2632.0,2631.9,31.096416]
["bitfinex","ETHUSD",1729078113227,4.82987741,2632.0,2631.8,11.014153]
["bitfinex","ETHUSD",1729078113459,4.82987741,2632.0,2631.9,30.069398]
["bitfinex","ETHUSD",1729078113679,4.82987741,2632.0,2631.9,19.479988]
["bitfinex","ETHUSD",1729078113867,4.33813633,2632.0,2631.9,19.479988]
["bitfinex","ETHUSD",1729078114178,0.1924115,2632.0,2631.9,23.69236542]
["bitfinex","ETHUSD",1729078114379,0.01,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1729078114549,0.01,2632.7,2632.6,34.97088554]
["bitfinex","ETHUSD",1729078114744,4.32813633,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1729078115086,4.32813633,2632.8,2632.7,31.096416]
["bitfinex","ETHUSD",1729078115375,4.51689806,2632.8,2632.7,15.163236]
["bitfinex","ETHUSD",1729078115574,4.51689806,2632.8,2632.7,2.607633]
["bitfinex","ETHUSD",1729078116581,0.01,2632.7,2632.3,3.79885]
["bitfinex","ETHUSD",1729078116894,0.01,2632.7,2632.4,18.6409]
["bitfinex","ETHUSD",1729078116895,4.32813633,2632.5,2632.4,18.6409]
["bitfinex","ETHUSD",1729078117040,4.32813633,2632.5,2632.4,7.638102]
["bitfinex","ETHUSD",1729078117246,4.32813633,2632.5,2632.3,17.330982]
["bitfinex","ETHUSD",1729078117555,4.33813633,2632.5,2632.4,28.820267]
["bitfinex","ETHUSD",1729078117735,4.33813633,2632.5,2632.3,20.403854]
["bitfinex","ETHUSD",1729078118883,4.33813633,2632.5,2632.2,3.85608884]
["bitfinex","ETHUSD",1729078119081,4.33813633,2632.5,2632.3,3.79895]
["bitfinex","ETHUSD",1729078119292,4.33813633,2632.5,2632.2,0.05700884]
["bitfinex","ETHUSD",1729078119591,4.32813633,2632.5,2632.3,3.87482257]
["bitfinex","ETHUSD",1729078119770,0.01,2632.4,2632.3,3.87482257]
["bitfinex","ETHUSD",1729078119941,4.32813633,2632.5,2632.3,3.87482257]
["bitfinex","ETHUSD",1729078120307,4.32576276,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1729078120843,4.32576276,2632.5,2630.6,16.2113]
["bitfinex","ETHUSD",1729078120844,8.66152552,2632.5,2630.6,16.2113]
["bitfinex","ETHUSD",1729078121080,0.01,2631.4,2630.8,3.80107]
["bitfinex","ETHUSD",1729078121291,4.32576276,2631.2,2630.9,13.445196]
["bitfinex","ETHUSD",1729078121503,0.01,2631.4,2630.9,3.80087]
["bitfinex","ETHUSD",1729078121718,4.32576276,2631.5,2631.0,0.58103419]
["bitfinex","ETHUSD",1729078121719,4.33576276,2631.5,2631.0,0.58103419]
["bitfinex","ETHUSD",1729078121854,0.08601315,2632.4,2631.0,0.58103419]
["bitfinex","ETHUSD",1729078121855,0.01,2631.9,2631.1,0.4699]
["bitfinex","ETHUSD",1729078122052,4.32576276,2631.7,2631.2,0.46830456]
["bitfinex","ETHUSD",1729078122357,4.32576276,2631.4,2630.9,3.80092]
["bitfinex","ETHUSD",1729078122695,4.32576276,2631.4,2631.0,0.3923359]
["bitfinex","ETHUSD",1729078122854,0.01,2631.7,2631.0,0.3923359]
["bitfinex","ETHUSD",1729078123055,0.01,2631.5,2631.0,4.24520924]
["bitfinex","ETHUSD",1729078123270,0.01,2631.5,2631.1,0.52191924]
["bitfinex","ETHUSD",1729078123466,0.19468945,2631.3,2631.1,0.52191924]
["bitfinex","ETHUSD",1729078123692,0.19468945,2631.3,2630.5,0.99181924]
["bitfinex","ETHUSD",1729078123893,0.01,2631.0,2630.6,31.096416]
["bitfinex","ETHUSD",1729078124196,0.01,2631.0,2630.7,0.52191924]
["bitfinex","ETHUSD",1729078124398,0.01,2631.0,2630.8,19.173718]
["bitfinex","ETHUSD",1729078124704,0.01,2631.2,2630.9,0.52191924]
["bitfinex","ETHUSD",1729078124994,0.19468945,2631.3,2631.0,0.07599348]
["bitfinex","ETHUSD",1729078125350,0.19468945,2631.3,2631.1,0.52191924]
["bitfinex","ETHUSD",1729078125527,0.19468945,2631.3,2631.2,0.07598557]
["bitfinex","ETHUSD",1729078126048,0.19468945,2631.3,2631.2,4.39844481]
["bitfinex","ETHUSD",1729078126347,0.01,2632.2,2631.7,0.4699]
["bitfinex","ETHUSD",1729078126505,0.01,2632.2,2631.8,0.07596442]
["bitfinex","ETHUSD",1729078126849,0.01,2632.2,2631.7,0.4699]
["bitfinex","ETHUSD",1729078127062,4.33576276,2632.4,2631.8,3.87560445]
["bitfinex","ETHUSD",1729078127339,0.18638428,2631.9,2631.8,0.63471702]
["bitfinex","ETHUSD",1729078127546,0.18638428,2631.9,2631.8,0.55875257]
["bitfinex","ETHUSD",1729078127727,0.18638428,2631.9,2631.7,0.4699]
["bitfinex","ETHUSD",1729078127907,0.18638428,2631.9,2631.4,0.4699]
["bitfinex","ETHUSD",1729078128400,0.01,2631.8,2631.1,0.4699]
["bitfinex","ETHUSD",1729078128606,4.33576276,2631.8,2631.1,0.4699]
["bitfinex","ETHUSD",1729078128800,0.01,2631.6,2631.1,0.4699]
["bitfinex","ETHUSD",1729078129541,0.01,2631.6,2630.9,0.55875257]
["bitfinex","ETHUSD",1729078129725,0.01,2631.6,2630.9,1.02865257]
["bitfinex","ETHUSD",1729078129939,0.01,2631.6,2631.0,0.55875257]
["bitfinex","ETHUSD",1729078130208,0.01,2631.6,2631.0,4.35946257]
["bitfinex","ETHUSD",1729078130442,0.01,2631.6,2631.0,0.55875257]
["bitfinex","ETHUSD",1729078130647,0.01,2631.6,2631.0,4.35957257]
["bitfinex","ETHUSD",1729078130847,0.01,2631.6,2631.2,0.05701528]
["bitfinex","ETHUSD",1729078131013,0.01,2631.8,2631.2,0.05701528]
["bitfinex","ETHUSD",1729078131225,4.82615634,2631.6,2631.2,0.05701528]
["bitfinex","ETHUSD",1729078132340,1.5239,2631.5,2631.2,0.05701528]
["bitfinex","ETHUSD",1729078132909,0.08601315,2632.5,2630.7,3.0]
["bitfinex","ETHUSD",1729078132910,0.01,2633.4,2632.2,0.3272]
["bitfinex","ETHUSD",1729078133104,0.01,2633.0,2632.3,3.7553868]
["bitfinex","ETHUSD",1729078133349,0.01,2633.0,2632.3,4.40542527]
["bitfinex","ETHUSD",1729078133517,0.1925219,2632.5,2632.2,7.12629]
["bitfinex","ETHUSD",1729078133718,0.01,2633.1,2632.2,7.12629]
["bitfinex","ETHUSD",1729078133951,0.01,2633.1,2632.4,3.79879]
["bitfinex","ETHUSD",1729078134250,0.19121029,2632.7,2632.4,3.79879]
["bitfinex","ETHUSD",1729078135119,0.19121029,2632.7,2632.5,3.87456044]
["bitfinex","ETHUSD",1729078135327,0.19121029,2632.7,2632.5,4.46754237]
["bitfinex","ETHUSD",1729078135519,0.19121029,2632.7,2632.5,0.66891237]
["bitfinex","ETHUSD",1729078136365,0.19121029,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1729078136583,0.19121029,2632.7,2632.6,4.46743552]
["bitfinex","ETHUSD",1729078136731,0.19121029,2632.7,2632.6,4.39150193]
["bitfinex","ETHUSD",1729078137376,0.19121029,2632.7,2632.6,0.59298193]
["bitfinex","ETHUSD",1729078137876,0.19121029,2632.7,2632.6,4.46743488]
["bitfinex","ETHUSD",1729078138245,0.19121029,2632.7,2632.6,0.59298193]
["bitfinex","ETHUSD",1729078139336,0.19121029,2632.7,2632.2,3.3272]
["bitfinex","ETHUSD",1729078139578,0.20121029,2632.7,2632.2,0.3272]
["bitfinex","ETHUSD",1729078139932,0.20121029,2632.7,2632.0,0.59298193]
["bitfinex","ETHUSD",1729078140138,0.01,2632.5,2631.9,0.59298193]
["bitfinex","ETHUSD",1729078140385,0.01,2632.2,2631.9,0.59298193]
["bitfinex","ETHUSD",1729078141261,0.01,2632.0,2631.3,0.64378885]
["bitfinex","ETHUSD",1729078141472,0.01,2632.0,2631.3,1.23677078]
["bitfinex","ETHUSD",1729078141652,1.5518,2631.6,2631.0,3.80082]
["bitfinex","ETHUSD",1729078141977,1.5518,2631.6,2631.1,5.11335694]
["bitfinex","ETHUSD",1729078142181,0.01,2631.5,2631.1,4.39358193]
["bitfinex","ETHUSD",1729078142380,0.01,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1729078142588,0.01,2631.5,2631.1,4.46956729]
["bitfinex","ETHUSD",1729078142589,0.01,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1729078142887,0.01,2631.8,2631.5,0.66895596]
["bitfinex","ETHUSD",1729078143453,0.1266173,2635.5,2631.5,0.66895596]
["bitfinex","ETHUSD",1729078143454,1.6427,2632.6,2632.3,3.79888]
["bitfinex","ETHUSD",1729078143778,0.01,2632.7,2632.1,0.59298193]
["bitfinex","ETHUSD",1729078143972,0.01,2633.1,2632.5,3.79867]
["bitfinex","ETHUSD",1729078144294,0.01,2632.7,2632.5,3.79857]
["bitfinex","ETHUSD",1729078144498,0.01,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1729078144696,0.01,2633.1,2632.2,1.5934]
["bitfinex","ETHUSD",1729078145003,0.19676069,2632.7,2632.2,3.79902]
["bitfinex","ETHUSD",1729078145282,0.19676069,2632.7,2632.4,3.79881]
["bitfinex","ETHUSD",1729078145441,0.18676069,2632.7,2632.5,1.5235]
["bitfinex","ETHUSD",1729078145648,0.19676069,2632.7,2632.5,3.79865]
["bitfinex","ETHUSD",1729078146188,0.19676069,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1729078147390,0.01,2633.1,2632.6,3.79852]
["bitfinex","ETHUSD",1729078147597,0.01,2633.1,2632.8,3.79817]
["bitfinex","ETHUSD",1729078150782,0.20287038,2633.5,2633.1,3.79777]
["bitfinex","ETHUSD",1729078150988,0.01,2633.3,2632.7,3.79832]
["bitfinex","ETHUSD",1729078151167,0.01,2633.0,2632.8,3.79821]
["bitfinex","ETHUSD",1729078151385,0.01,2633.0,2632.8,3.79823]
["bitfinex","ETHUSD",1729078151588,0.01,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1729078151901,0.01,2632.7,2632.6,4.39150193]
["bitfinex","ETHUSD",1729078152100,0.01,2632.7,2632.6,0.59298193]
["bitfinex","ETHUSD",1729078152308,0.01,2632.7,2632.5,3.79862]
["bitfinex","ETHUSD",1729078152477,0.01,2632.7,2632.5,4.39160193]
["bitfinex","ETHUSD",1729078152675,0.01,2632.7,2632.5,0.59298193]
["bitfinex","ETHUSD",1729078153388,1.6657,2632.6,2632.0,7.61133]
["bitfinex","ETHUSD",1729078153590,1.6657,2632.6,2632.0,7.61131]
["bitfinex","ETHUSD",1729078153789,0.01,2632.5,2632.0,0.812]
["bitfinex","ETHUSD",1729078153988,0.01,2632.3,2632.0,0.812]
["bitfinex","ETHUSD",1729078154187,1.6539,2632.1,2632.0,0.812]
["bitfinex","ETHUSD",1729078154394,6.47005634,2632.1,2632.0,0.812]
["bitfinex","ETHUSD",1729078154700,1.6539,2632.1,2632.0,1.40498193]
["bitfinex","ETHUSD",1729078154884,1.6539,2632.1,2632.0,0.812]
["bitfinex","ETHUSD",1729078156312,0.8424,2632.1,2631.6,0.07597556]
["bitfinex","ETHUSD",1729078157339,5.65855634,2632.1,2630.9,3.0]
["bitfinex","ETHUSD",1729078157514,0.8424,2632.1,2631.3,3.80029]
["bitfinex","ETHUSD",1729078157818,0.8424,2632.1,2631.4,0.07597345]
["bitfinex","ETHUSD",1729078158024,4.81615634,2631.9,2630.8,4.5818]
["bitfinex","ETHUSD",1729078158226,4.81615634,2631.9,2630.9,3.80096]
["bitfinex","ETHUSD",1729078158423,0.8424,2632.1,2631.1,3.80056]
["bitfinex","ETHUSD",1729078158610,0.8424,2632.1,2631.2,3.8764776]
["bitfinex","ETHUSD",1729078158822,0.8424,2632.1,2631.3,3.8003]
["bitfinex","ETHUSD",1729078159023,0.8424,2632.1,2631.4,0.07597746]
["bitfinex","ETHUSD",1729078159191,0.18851853,2631.5,2631.4,0.07597746]
["bitfinex","ETHUSD",1729078159891,0.18851853,2631.5,2631.3,0.07597779]
["bitfinex","ETHUSD",1729078161034,0.18851853,2631.5,2631.3,3.87632779]
["bitfinex","ETHUSD",1729078162573,0.18851853,2631.5,2631.3,0.07597779]
["bitfinex","ETHUSD",1729078162707,0.18851853,2631.5,2631.2,0.07597827]
["bitfinex","ETHUSD",1729078163496,0.18851853,2631.5,2631.2,0.62330087]
["bitfinex","ETHUSD",1729078163697,0.18851853,2631.5,2631.3,4.3476226]
["bitfinex","ETHUSD",1729078163996,1.538,2632.7,2631.5,1.5584]
["bitfinex","ETHUSD",1729078164200,1.538,2632.7,2631.7,3.79971]
["bitfinex","ETHUSD",1729078164507,1.538,2632.7,2631.8,0.07596423]
["bitfinex","ETHUSD",1729078164827,1.538,2632.7,2632.0,3.79937]
["bitfinex","ETHUSD",1729078164992,4.32543607,2632.5,2632.1,0.07596099]
["bitfinex","ETHUSD",1729078165198,1.538,2632.7,2632.1,0.07596099]
["bitfinex","ETHUSD",1729078165630,4.32543607,2632.5,2632.1,0.07596099]
["bitfinex","ETHUSD",1729078165834,1.538,2632.7,2632.1,0.07596099]
["bitfinex","ETHUSD",1729078166036,1.538,2632.7,2632.2,0.0759606]
["bitfinex","ETHUSD",1729078167012,1.538,2632.7,2632.1,0.0570075]
["bitfinex","ETHUSD",1729078167214,1.6521,2632.4,2631.1,5.4123]
["bitfinex","ETHUSD",1729078167524,0.19031595,2632.3,2631.3,3.80028]
["bitfinex","ETHUSD",1729078167908,0.19031595,2632.3,2631.4,0.05702254]
["bitfinex","ETHUSD",1729078168935,1.5028,2632.0,2631.4,0.05702254]
["bitfinex","ETHUSD",1729078169722,1.6513,2631.6,2631.4,0.05702254]
["bitfinex","ETHUSD",1729078170410,4.81335942,2631.5,2631.4,0.05702254]
["bitfinex","ETHUSD",1729078170907,4.81335942,2631.5,2630.3,0.51248041]
["bitfinex","ETHUSD",1729078171115,1.5998,2631.0,2630.3,0.51248041]
["bitfinex","ETHUSD",1729078171519,1.5998,2631.0,2630.3,4.31432041]
["bitfinex","ETHUSD",1729078172213,1.5998,2631.0,2630.4,3.80169]
["bitfinex","ETHUSD",1729078172743,1.5998,2631.0,2630.3,0.51248041]
["bitfinex","ETHUSD",1729078172950,1.5998,2631.0,2630.4,3.80161]
["bitfinex","ETHUSD",1729078173153,1.5998,2631.0,2630.4,7.6792401]
["bitfinex","ETHUSD",1729078173349,1.5998,2631.0,2630.6,0.0570393]
["bitfinex","ETHUSD",1729078173550,1.5998,2631.0,2630.7,0.07600755]
["bitfinex","ETHUSD",1729078174050,1.539,2631.3,2630.7,0.07600755]
["bitfinex","ETHUSD",1729078174847,1.539,2631.3,2630.6,0.0570393]
["bitfinex","ETHUSD",1729078175153,0.19285903,2630.8,2630.7,4.44689131]
["bitfinex","ETHUSD",1729078175466,0.19285903,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1729078175753,0.19285903,2630.8,2630.7,3.87725578]
["bitfinex","ETHUSD",1729078175963,0.19285903,2630.8,2630.7,4.33065286]
["bitfinex","ETHUSD",1729078176660,0.19285903,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1729078176862,0.19285903,2630.8,2630.7,3.87725414]
["bitfinex","ETHUSD",1729078177150,0.19285903,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1729078177514,0.19285903,2630.8,2630.6,3.8584393]
["bitfinex","ETHUSD",1729078177714,0.19285903,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1729078177959,0.19285903,2630.8,2630.6,7.6596693]
["bitfinex","ETHUSD",1729078178119,0.19285903,2630.8,2630.6,3.8583493]
["bitfinex","ETHUSD",1729078178511,0.19285903,2630.8,2630.6,0.0570393]
["bitfinex","ETHUSD",1729078179126,1.6238,2630.7,2630.6,0.0570393]
["bitfinex","ETHUSD",1729078180062,1.6238,2630.7,2629.0,0.01]
["bitfinex","ETHUSD",1729078180063,0.760015,2630.7,2629.3,3.80323]
["bitfinex","ETHUSD",1729078180357,4.81335942,2629.6,2628.7,1.637]
["bitfinex","ETHUSD",1729078180663,4.81335942,2629.6,2629.1,3.80349]
["bitfinex","ETHUSD",1729078180817,4.81335942,2629.6,2629.3,0.0570679]
["bitfinex","ETHUSD",1729078181023,1.5441,2629.9,2629.4,0.5796229]
["bitfinex","ETHUSD",1729078181222,1.5441,2629.9,2629.3,0.0570679]
["bitfinex","ETHUSD",1729078182276,0.18942563,2629.5,2629.4,0.076044]
["bitfinex","ETHUSD",1729078182587,0.18942563,2629.5,2629.3,4.36382006]
["bitfinex","ETHUSD",1729078182895,0.18942563,2629.5,2629.4,0.07604477]
["bitfinex","ETHUSD",1729078183066,0.18942563,2629.5,2629.4,3.87918477]
["bitfinex","ETHUSD",1729078183237,0.18942563,2629.5,2629.4,0.07604477]
["bitfinex","ETHUSD",1729078183636,0.18942563,2629.5,2629.4,3.87918477]
["bitfinex","ETHUSD",1729078183842,0.18942563,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1729078184064,0.18942563,2629.5,2629.4,4.38274516]
["bitfinex","ETHUSD",1729078184483,0.18942563,2629.5,2629.4,4.30671216]
["bitfinex","ETHUSD",1729078184847,0.18942563,2629.5,2629.4,4.38274668]
["bitfinex","ETHUSD",1729078185661,0.18942563,2629.5,2629.4,39.02916268]
["bitfinex","ETHUSD",1729078185851,0.18942563,2629.5,2629.4,30.25106916]
["bitfinex","ETHUSD",1729078186053,1.6533,2630.6,2630.4,3.80162]
["bitfinex","ETHUSD",1729078186346,1.6533,2631.3,2630.0,1.5723]
["bitfinex","ETHUSD",1729078186551,1.6533,2631.3,2630.5,3.80148]
["bitfinex","ETHUSD",1729078186763,0.18680883,2630.6,2630.5,3.80148]
["bitfinex","ETHUSD",1729078187187,0.18680883,2630.6,2630.4,3.80161]
["bitfinex","ETHUSD",1729078187549,0.18680883,2630.6,2630.3,3.85878476]
["bitfinex","ETHUSD",1729078188050,0.18680883,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1729078188657,0.18680883,2630.6,2630.3,3.85880476]
["bitfinex","ETHUSD",1729078189084,0.18680883,2630.6,2630.3,0.05704476]
["bitfinex","ETHUSD",1729078189275,0.18680883,2630.6,2630.3,3.85888476]
["bitfinex","ETHUSD",1729078189603,0.18680883,2630.6,2630.3,0.05704476]
["bitfinex","ETHUSD",1729078190405,0.18680883,2630.6,2630.3,3.85879476]
["bitfinex","ETHUSD",1729078190619,1.5346,2631.6,2630.6,1.5966]
["bitfinex","ETHUSD",1729078190911,1.5346,2632.2,2631.1,3.80067]
["bitfinex","ETHUSD",1729078191115,1.5346,2632.2,2631.2,0.50357216]
["bitfinex","ETHUSD",1729078191270,1.5346,2632.2,2631.3,3.87626804]
["bitfinex","ETHUSD",1729078191475,1.5346,2632.2,2631.3,8.1801302]
["bitfinex","ETHUSD",1729078191813,1.5346,2632.2,2631.3,0.05702345]
["bitfinex","ETHUSD",1729078192104,0.18865699,2631.4,2631.3,0.05702345]
["bitfinex","ETHUSD",1729078195083,0.18865699,2631.4,2630.4,3.0]
["bitfinex","ETHUSD",1729078195292,0.18865699,2631.4,2630.3,0.90056592]
["bitfinex","ETHUSD",1729078195293,0.18865699,2631.4,2630.3,3.0]
["bitfinex","ETHUSD",1729078195493,1.6502,2631.3,2630.2,1.662]
["bitfinex","ETHUSD",1729078196006,1.6502,2631.3,2630.5,0.05703699]
["bitfinex","ETHUSD",1729078196679,1.6502,2631.3,2630.5,3.85858699]
["bitfinex","ETHUSD",1729078197098,1.6502,2631.3,2630.5,0.05703699]
["bitfinex","ETHUSD",1729078197712,1.6502,2631.3,2630.6,3.87740192]
["bitfinex","ETHUSD",1729078198726,1.6502,2631.3,2630.6,0.07601192]
["bitfinex","ETHUSD",1729078199221,1.6502,2631.3,2630.6,3.87742192]
["bitfinex","ETHUSD",1729078199427,0.18761715,2630.7,2630.6,3.87742192]
["bitfinex","ETHUSD",1729078200161,0.18761715,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1729078200625,0.18761715,2630.7,2630.6,3.87741134]
["bitfinex","ETHUSD",1729078200807,0.18761715,2630.7,2630.6,4.38245086]
["bitfinex","ETHUSD",1729078201225,1.5824,2632.0,2631.1,3.80061]
["bitfinex","ETHUSD",1729078201519,1.5824,2632.0,2631.2,0.07598902]
["bitfinex","ETHUSD",1729078202122,0.1900881,2631.3,2631.2,3.87639902]
["bitfinex","ETHUSD",1729078202327,0.1900881,2631.3,2631.2,6.80041]
["bitfinex","ETHUSD",1729078202623,1.5824,2632.0,2631.2,6.80041]
["bitfinex","ETHUSD",1729078202624,1.5824,2632.0,2631.4,3.8002]
["bitfinex","ETHUSD",1729078202828,1.6205,2632.4,2632.0,3.79931]
["bitfinex","ETHUSD",1729078202996,1.5708,2633.5,2632.4,3.79872]
["bitfinex","ETHUSD",1729078203201,1.5708,2633.5,2632.2,3.79908]
["bitfinex","ETHUSD",1729078203202,0.19058248,2632.5,2632.2,3.79908]
["bitfinex","ETHUSD",1729078203382,0.19058248,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1729078204036,0.19058248,2632.5,2631.9,0.50357216]
["bitfinex","ETHUSD",1729078204349,0.19058248,2632.5,2631.4,1.6059]
["bitfinex","ETHUSD",1729078204533,1.5048,2632.4,2631.6,0.05701382]
["bitfinex","ETHUSD",1729078204731,1.5048,2632.4,2631.9,3.79945]
["bitfinex","ETHUSD",1729078205051,1.5048,2632.4,2632.0,3.87531879]
["bitfinex","ETHUSD",1729078205407,1.5048,2632.4,2631.8,3.79966]
["bitfinex","ETHUSD",1729078206031,1.5048,2632.4,2631.9,0.07596883]
["bitfinex","ETHUSD",1729078206308,1.5048,2632.4,2631.9,3.87549883]
["bitfinex","ETHUSD",1729078206508,1.5048,2632.4,2631.9,0.07596755]
["bitfinex","ETHUSD",1729078206909,1.5048,2632.4,2631.8,3.79959]
["bitfinex","ETHUSD",1729078207203,1.5048,2632.4,2631.9,3.87548896]
["bitfinex","ETHUSD",1729078207418,1.5048,2632.4,2631.9,0.05700947]
["bitfinex","ETHUSD",1729078207625,1.5048,2632.4,2631.9,0.13298011]
["bitfinex","ETHUSD",1729078207826,1.5048,2632.4,2631.9,0.05700947]
["bitfinex","ETHUSD",1729078208850,1.58081315,2632.4,2631.9,0.05700947]
["bitfinex","ETHUSD",1729078209048,1.81842493,2632.4,2631.9,0.05700947]
["bitfinex","ETHUSD",1729078209408,1.74241178,2632.4,2631.9,0.05700947]
["bitfinex","ETHUSD",1729078209609,1.5048,2632.4,2631.9,0.05700947]
["bitfinex","ETHUSD",1729078210157,1.5048,2632.4,2632.1,3.79919]
["bitfinex","ETHUSD",1729078210441,0.19058248,2632.5,2632.2,0.07596786]
["bitfinex","ETHUSD",1729078210652,0.19058248,2632.5,2632.2,0.45565549]
["bitfinex","ETHUSD",1729078210807,0.19058248,2632.5,2631.9,3.85643947]
["bitfinex","ETHUSD",1729078210808,0.19058248,2632.5,2631.9,0.05700947]
["bitfinex","ETHUSD",1729078211329,1.6446,2632.4,2631.9,0.05700947]
["bitfinex","ETHUSD",1729078211752,0.55,2632.2,2631.9,0.05700947]
["bitfinex","ETHUSD",1729078212072,1.564,2632.0,2631.9,0.05700947]
["bitfinex","ETHUSD",1729078212251,6.37550275,2632.0,2631.9,0.05700947]
["bitfinex","ETHUSD",1729078213331,1.564,2632.0,2631.9,0.05700947]
["bitfinex","ETHUSD",1729078213768,1.564,2632.0,2631.0,3.80075]
["bitfinex","ETHUSD",1729078214067,1.652,2631.5,2630.4,1.5034]
["bitfinex","ETHUSD",1729078214426,4.81150275,2631.2,2630.1,5.30545]
["bitfinex","ETHUSD",1729078214761,4.81150275,2631.2,2630.3,3.85880054]
["bitfinex","ETHUSD",1729078214938,1.652,2631.3,2630.3,4.26210876]
["bitfinex","ETHUSD",1729078215569,4.82150275,2631.6,2630.3,4.26210876]
["bitfinex","ETHUSD",1729078215570,1.6167,2630.7,2630.3,0.05703054]
["bitfinex","ETHUSD",1729078215773,4.81150275,2630.4,2629.1,1.641]
["bitfinex","ETHUSD",1729078215941,4.81150275,2630.4,2629.4,3.80314]
["bitfinex","ETHUSD",1729078216266,4.81150275,2630.4,2629.2,3.81334]
["bitfinex","ETHUSD",1729078216267,1.6167,2630.3,2629.2,3.81334]
["bitfinex","ETHUSD",1729078216441,1.6167,2630.3,2629.6,0.05705588]
["bitfinex","ETHUSD",1729078216637,1.6167,2630.3,2629.7,0.07603703]
["bitfinex","ETHUSD",1729078216947,1.6167,2630.3,2629.8,4.20578822]
["bitfinex","ETHUSD",1729078217539,1.6167,2630.3,2629.7,3.80269]
["bitfinex","ETHUSD",1729078217735,1.6167,2630.3,2629.6,3.85986588]
["bitfinex","ETHUSD",1729078218233,1.6167,2630.3,2629.6,0.05705588]
["bitfinex","ETHUSD",1729078218724,1.6167,2630.3,2629.6,3.05705588]
["bitfinex","ETHUSD",1729078218934,1.6167,2630.3,2629.6,0.05705588]
["bitfinex","ETHUSD",1729078219735,1.6167,2630.3,2629.7,0.07603822]
["bitfinex","ETHUSD",1729078220746,1.6167,2630.3,2629.6,0.05705588]
["bitfinex","ETHUSD",1729078220941,1.6167,2630.3,2630.1,3.8021]
["bitfinex","ETHUSD",1729078221143,0.18957796,2630.4,2630.1,0.07602658]
["bitfinex","ETHUSD",1729078221579,0.18957796,2630.4,2629.7,3.80262]
["bitfinex","ETHUSD",1729078221943,0.18957796,2630.4,2629.9,0.05704919]
["bitfinex","ETHUSD",1729078222445,1.6579,2630.3,2629.9,0.05704919]
["bitfinex","ETHUSD",1729078224064,1.6579,2630.3,2630.0,0.07603566]
["bitfinex","ETHUSD",1729078224267,1.6579,2630.3,2630.0,0.07603559]
["bitfinex","ETHUSD",1729078224485,1.6579,2630.3,2629.9,0.05704919]
["bitfinex","ETHUSD",1729078224694,1.6579,2630.3,2629.9,3.85934919]
["bitfinex","ETHUSD",1729078224844,0.18957796,2630.4,2630.1,3.80199]
["bitfinex","ETHUSD",1729078225049,0.18957796,2630.4,2630.2,0.07602327]
["bitfinex","ETHUSD",1729078225544,0.18957796,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1729078226495,1.629,2631.0,2630.6,3.8013]
["bitfinex","ETHUSD",1729078226682,1.629,2631.0,2630.7,0.07601152]
["bitfinex","ETHUSD",1729078227456,1.629,2631.0,2630.8,3.80108]
["bitfinex","ETHUSD",1729078227804,0.18671022,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1729078227972,0.18671022,2631.0,2630.8,3.80108]
["bitfinex","ETHUSD",1729078228181,0.18671022,2631.0,2630.8,3.80105]
["bitfinex","ETHUSD",1729078228372,0.18671022,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1729078228687,0.18671022,2631.0,2630.8,3.80105]
["bitfinex","ETHUSD",1729078229061,0.18671022,2631.0,2630.8,3.80104]
["bitfinex","ETHUSD",1729078229264,0.18671022,2631.0,2630.6,3.80134]
["bitfinex","ETHUSD",1729078229997,0.18671022,2631.0,2630.7,3.80116]
["bitfinex","ETHUSD",1729078230293,0.18671022,2631.0,2630.8,0.0760047]
["bitfinex","ETHUSD",1729078230498,0.18671022,2631.0,2630.7,3.80119]
["bitfinex","ETHUSD",1729078230905,0.18671022,2631.0,2630.7,3.80118]
["bitfinex","ETHUSD",1729078231396,0.18671022,2631.0,2630.9,3.85800755]
["bitfinex","ETHUSD",1729078231973,0.18671022,2631.0,2630.9,0.05702755]
["bitfinex","ETHUSD",1729078232275,0.18671022,2631.0,2630.9,3.85800755]
["bitfinex","ETHUSD",1729078232604,0.18671022,2631.0,2630.9,0.05702755]
["bitfinex","ETHUSD",1729078233013,1.5858,2632.1,2630.9,0.13302947]
["bitfinex","ETHUSD",1729078233173,1.5858,2632.1,2631.0,1.6211]
["bitfinex","ETHUSD",1729078233363,1.5858,2632.1,2631.4,3.80017]
["bitfinex","ETHUSD",1729078233669,1.5858,2632.1,2631.5,3.8001]
["bitfinex","ETHUSD",1729078233877,1.5858,2632.1,2631.3,3.80029]
["bitfinex","ETHUSD",1729078234104,1.5858,2632.1,2631.0,5.42186]
["bitfinex","ETHUSD",1729078234399,1.6143,2631.5,2630.6,3.0]
["bitfinex","ETHUSD",1729078234610,1.6143,2631.5,2631.2,3.80049]
["bitfinex","ETHUSD",1729078234758,1.6143,2631.5,2631.0,3.80074]
["bitfinex","ETHUSD",1729078234959,1.6143,2631.5,2630.6,3.80129]
["bitfinex","ETHUSD",1729078235199,0.07601315,2631.4,2630.4,3.80161]
["bitfinex","ETHUSD",1729078235503,1.6167,2631.3,2630.5,3.80147]
["bitfinex","ETHUSD",1729078235876,1.6167,2631.3,2630.4,3.80161]
["bitfinex","ETHUSD",1729078236213,1.5731,2631.1,2630.3,3.80175]
["bitfinex","ETHUSD",1729078236362,1.5731,2631.1,2630.5,3.80155]
["bitfinex","ETHUSD",1729078236872,1.5731,2631.1,2630.1,1.573]
["bitfinex","ETHUSD",1729078236873,1.5731,2631.1,2630.6,3.80138]
["bitfinex","ETHUSD",1729078237073,1.5731,2631.1,2630.4,3.80156]
["bitfinex","ETHUSD",1729078237293,1.5199,2631.5,2630.6,0.01]
["bitfinex","ETHUSD",1729078237606,1.5199,2631.9,2630.8,3.0]
["bitfinex","ETHUSD",1729078237760,1.5199,2631.9,2631.2,3.80054]
["bitfinex","ETHUSD",1729078237961,1.5199,2631.9,2631.0,3.80082]
["bitfinex","ETHUSD",1729078238202,1.5199,2631.9,2631.1,3.8006]
["bitfinex","ETHUSD",1729078238506,0.19485457,2631.3,2631.2,3.87646185]
["bitfinex","ETHUSD",1729078238719,1.5199,2631.9,2631.5,3.80002]
["bitfinex","ETHUSD",1729078239378,1.5199,2631.9,2631.6,0.07598519]
["bitfinex","ETHUSD",1729078239776,0.18659837,2631.7,2631.6,0.07598519]
["bitfinex","ETHUSD",1729078241017,0.18659837,2631.7,2631.6,0.07598679]
["bitfinex","ETHUSD",1729078241302,0.18659837,2631.7,2630.9,0.64696796]
["bitfinex","ETHUSD",1729078241303,0.18659837,2631.7,2631.1,3.80064]
["bitfinex","ETHUSD",1729078241505,4.81150275,2631.5,2630.8,3.80099]
["bitfinex","ETHUSD",1729078241709,4.81150275,2631.5,2630.7,3.80126]
["bitfinex","ETHUSD",1729078241907,4.81150275,2631.5,2630.9,3.80096]
["bitfinex","ETHUSD",1729078242212,4.81150275,2631.5,2631.0,0.07600368]
["bitfinex","ETHUSD",1729078242501,1.503,2631.4,2631.0,0.07600368]
["bitfinex","ETHUSD",1729078242709,1.503,2631.4,2630.9,0.05703117]
["bitfinex","ETHUSD",1729078242865,1.503,2631.4,2630.9,3.85790117]
["bitfinex","ETHUSD",1729078243066,4.81150275,2631.5,2631.0,0.07600163]
["bitfinex","ETHUSD",1729078243265,1.68959837,2631.7,2631.1,1.5548]
["bitfinex","ETHUSD",1729078243511,1.68959837,2631.7,2631.2,3.87644893]
["bitfinex","ETHUSD",1729078243821,1.68959837,2631.7,2631.4,3.80023]
["bitfinex","ETHUSD",1729078244025,1.68959837,2631.7,2631.1,2.14728755]
["bitfinex","ETHUSD",1729078244026,1.68959837,2631.7,2631.5,0.07599081]
["bitfinex","ETHUSD",1729078244184,0.18659837,2631.7,2631.5,0.07599081]
["bitfinex","ETHUSD",1729078244584,0.18659837,2631.7,2631.5,3.87609081]
["bitfinex","ETHUSD",1729078244797,0.18659837,2631.7,2631.5,0.07599081]
["bitfinex","ETHUSD",1729078244984,0.18659837,2631.7,2631.5,3.87602081]
["bitfinex","ETHUSD",1729078245200,0.18659837,2631.7,2631.5,0.07599081]
["bitfinex","ETHUSD",1729078245421,0.18659837,2631.7,2631.5,0.07598708]
["bitfinex","ETHUSD",1729078245609,0.18659837,2631.7,2631.5,0.07598741]
["bitfinex","ETHUSD",1729078245920,0.18659837,2631.7,2631.5,0.66847496]
["bitfinex","ETHUSD",1729078246121,0.18659837,2631.7,2631.5,0.07598741]
["bitfinex","ETHUSD",1729078246527,0.18659837,2631.7,2631.4,0.05701956]
["bitfinex","ETHUSD",1729078247843,0.18659837,2631.7,2631.5,0.07598772]
["bitfinex","ETHUSD",1729078248189,0.18659837,2631.7,2631.4,0.05701956]
["bitfinex","ETHUSD",1729078248717,4.81150275,2631.6,2631.5,0.07598862]
["bitfinex","ETHUSD",1729078248882,0.18659837,2631.7,2631.4,0.05701956]
["bitfinex","ETHUSD",1729078249684,0.18659837,2631.7,2631.4,3.85726956]
["bitfinex","ETHUSD",1729078250307,0.18659837,2631.7,2631.4,0.05701956]
["bitfinex","ETHUSD",1729078250507,4.81150275,2631.6,2631.4,0.05701956]
["bitfinex","ETHUSD",1729078251898,0.18659837,2631.7,2631.4,0.05701956]
["bitfinex","ETHUSD",1729078251899,4.32929891,2631.5,2631.4,0.05701956]
["bitfinex","ETHUSD",1729078256515,4.32929891,2631.5,2631.1,3.8006]
["bitfinex","ETHUSD",1729078257047,4.32929891,2631.5,2631.2,3.80046]
["bitfinex","ETHUSD",1729078257369,4.32929891,2631.5,2631.2,5.34176]
["bitfinex","ETHUSD",1729078257648,4.32929891,2631.5,2631.3,0.13301405]
["bitfinex","ETHUSD",1729078257943,4.32929891,2631.5,2631.3,3.85740839]
["bitfinex","ETHUSD",1729078259136,4.32929891,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1729078260053,0.18659837,2631.7,2631.5,3.80011]
["bitfinex","ETHUSD",1729078260557,0.18659837,2631.7,2631.6,8.47704359]
["bitfinex","ETHUSD",1729078260754,0.18659837,2631.7,2631.6,9.54354755]
["bitfinex","ETHUSD",1729078260907,8.27861642,2633.2,2632.8,3.7981]
["bitfinex","ETHUSD",1729078261108,5.85969891,2633.2,2632.9,3.87401273]
["bitfinex","ETHUSD",1729078261341,1.84833522,2634.0,2633.3,3.7975]
["bitfinex","ETHUSD",1729078261504,1.6078,2633.9,2633.4,0.07593016]
["bitfinex","ETHUSD",1729078261719,1.6078,2634.3,2633.9,3.79652]
["bitfinex","ETHUSD",1729078262045,1.5169,2633.9,2633.5,0.05697471]
["bitfinex","ETHUSD",1729078262254,1.5169,2633.7,2633.1,2.00846814]
["bitfinex","ETHUSD",1729078262407,1.5169,2633.7,2632.0,3.79932]
["bitfinex","ETHUSD",1729078262408,4.32929891,2633.2,2631.9,1.5853]
["bitfinex","ETHUSD",1729078262610,4.32929891,2632.1,2632.0,1.9891745]
["bitfinex","ETHUSD",1729078262807,4.32929891,2632.1,2632.0,2.0461801]
["bitfinex","ETHUSD",1729078263007,4.32929891,2632.4,2632.0,0.0570056]
["bitfinex","ETHUSD",1729078263835,4.32929891,2632.1,2632.0,0.0570056]
["bitfinex","ETHUSD",1729078264243,4.51902217,2632.1,2632.0,0.0570056]
["bitfinex","ETHUSD",1729078265254,4.51902217,2632.1,2632.0,0.59623524]
["bitfinex","ETHUSD",1729078265456,4.51902217,2632.1,2632.0,0.0570056]
["bitfinex","ETHUSD",1729078265756,4.32929891,2632.1,2632.0,4.39562524]
["bitfinex","ETHUSD",1729078266064,4.32929891,2632.4,2632.2,3.79897]
["bitfinex","ETHUSD",1729078266359,4.51707519,2632.4,2632.3,0.53922964]
["bitfinex","ETHUSD",1729078266566,0.18777628,2632.4,2632.2,0.53922964]
["bitfinex","ETHUSD",1729078266920,0.18777628,2632.4,2632.2,4.33830964]
["bitfinex","ETHUSD",1729078267358,4.32929891,2632.5,2632.2,4.33830964]
["bitfinex","ETHUSD",1729078267657,4.32929891,2632.5,2632.2,3.79908]
["bitfinex","ETHUSD",1729078267877,4.32929891,2632.5,2632.3,3.79889]
["bitfinex","ETHUSD",1729078268077,4.32929891,2632.5,2632.2,3.79908]
["bitfinex","ETHUSD",1729078268234,4.32929891,2632.5,2632.2,3.799]
["bitfinex","ETHUSD",1729078268563,4.32929891,2632.5,2632.3,3.79891]
["bitfinex","ETHUSD",1729078268768,4.32929891,2632.4,2632.3,3.79891]
["bitfinex","ETHUSD",1729078269060,4.32929891,2632.4,2632.3,3.8748763]
["bitfinex","ETHUSD",1729078269268,4.32929891,2632.7,2632.6,5.36931]
["bitfinex","ETHUSD",1729078269422,4.32929891,2632.7,2632.6,1.5709]
["bitfinex","ETHUSD",1729078270256,4.52002107,2632.7,2632.6,1.5709]
["bitfinex","ETHUSD",1729078270759,4.51552775,2632.7,2632.6,5.36942]
["bitfinex","ETHUSD",1729078271146,4.51552775,2632.7,2632.6,1.5709]
["bitfinex","ETHUSD",1729078271334,4.51552775,2632.7,2632.5,0.05698252]
["bitfinex","ETHUSD",1729078271539,4.51552775,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1729078271839,4.51552775,2632.7,2632.5,0.05698252]
["bitfinex","ETHUSD",1729078272255,4.51552775,2632.7,2632.5,3.85562252]
["bitfinex","ETHUSD",1729078272547,4.51552775,2632.7,2632.5,0.05698252]
["bitfinex","ETHUSD",1729078273178,4.51552775,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1729078273327,4.51552775,2632.7,2632.5,0.05698252]
["bitfinex","ETHUSD",1729078273523,4.51552775,2632.7,2632.6,4.27748317]
["bitfinex","ETHUSD",1729078273833,4.51552775,2632.7,2632.6,4.15910326]
["bitfinex","ETHUSD",1729078274726,1.5489,2633.7,2633.0,1.6029]
["bitfinex","ETHUSD",1729078274727,4.32480559,2633.2,2633.0,1.6029]
["bitfinex","ETHUSD",1729078274921,6.20290195,2633.8,2633.5,3.79721]
["bitfinex","ETHUSD",1729078275136,0.19112236,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1729078275339,1.5381,2634.3,2633.3,0.01]
["bitfinex","ETHUSD",1729078275340,4.32480559,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1729078275541,4.32480559,2634.3,2634.2,3.85316465]
["bitfinex","ETHUSD",1729078275766,4.32480559,2634.6,2634.2,1.57965465]
["bitfinex","ETHUSD",1729078275967,0.19201686,2634.3,2634.2,5.37582465]
["bitfinex","ETHUSD",1729078277378,0.19201686,2634.3,2634.2,5.45172809]
["bitfinex","ETHUSD",1729078277675,4.32480559,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1729078277976,0.18673531,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1729078278471,0.18673531,2634.6,2634.5,5.64217972]
["bitfinex","ETHUSD",1729078278771,0.18673531,2634.6,2634.5,3.87167559]
["bitfinex","ETHUSD",1729078279079,4.5115409,2634.6,2634.3,1.84639974]
["bitfinex","ETHUSD",1729078279249,4.5115409,2634.6,2634.2,3.86695465]
["bitfinex","ETHUSD",1729078279250,3.0,2634.5,2634.2,3.86695465]
["bitfinex","ETHUSD",1729078279433,7.32480559,2634.3,2634.2,3.86695465]
["bitfinex","ETHUSD",1729078279629,7.32480559,2634.3,2634.2,0.05695465]
["bitfinex","ETHUSD",1729078280149,3.0,2634.3,2634.2,0.05695465]
["bitfinex","ETHUSD",1729078280331,0.18673531,2634.6,2634.4,5.42657]
["bitfinex","ETHUSD",1729078280531,0.18673531,2634.6,2634.5,3.80578]
["bitfinex","ETHUSD",1729078280848,0.18673531,2634.6,2634.5,3.81578]
["bitfinex","ETHUSD",1729078281176,0.18673531,2634.6,2634.5,4.29474317]
["bitfinex","ETHUSD",1729078281331,0.18673531,2634.6,2634.5,5.66217974]
["bitfinex","ETHUSD",1729078282472,0.18673531,2634.6,2634.5,6.21703198]
["bitfinex","ETHUSD",1729078282673,0.1266173,2635.5,2634.5,6.21703198]
["bitfinex","ETHUSD",1729078282674,4.32480559,2635.3,2634.8,3.79531]
["bitfinex","ETHUSD",1729078282878,4.32480559,2635.0,2634.5,2.1603169]
["bitfinex","ETHUSD",1729078283044,4.32480559,2634.7,2634.5,4.10961716]
["bitfinex","ETHUSD",1729078283246,4.32480559,2634.7,2634.5,0.31391716]
["bitfinex","ETHUSD",1729078283445,4.32480559,2634.7,2634.3,0.756]
["bitfinex","ETHUSD",1729078283647,4.32480559,2634.7,2634.2,3.79]
["bitfinex","ETHUSD",1729078283648,3.0,2634.3,2634.2,3.79]
["bitfinex","ETHUSD",1729078283847,3.0,2634.3,2634.0,1.84639974]
["bitfinex","ETHUSD",1729078284052,7.32480559,2634.1,2634.0,1.84639974]
["bitfinex","ETHUSD",1729078284777,3.0,2634.0,2633.6,3.7960666]
["bitfinex","ETHUSD",1729078284975,3.0,2634.0,2633.6,0.47896317]
["bitfinex","ETHUSD",1729078285139,0.19344819,2633.9,2633.6,4.27592317]
["bitfinex","ETHUSD",1729078285344,0.19344819,2633.9,2633.5,3.85414457]
["bitfinex","ETHUSD",1729078285345,3.0,2633.7,2633.5,3.85414457]
["bitfinex","ETHUSD",1729078285684,3.0,2633.7,2633.5,5.70054431]
["bitfinex","ETHUSD",1729078285879,3.0,2633.7,2633.6,4.27604317]
["bitfinex","ETHUSD",1729078286090,0.01,2635.0,2633.6,4.27604317]
["bitfinex","ETHUSD",1729078286091,3.0,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1729078286289,4.32480559,2633.8,2633.6,3.797]
["bitfinex","ETHUSD",1729078286592,4.32480559,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1729078286755,4.32480559,2633.8,2633.5,0.05694457]
["bitfinex","ETHUSD",1729078287571,4.32480559,2633.8,2633.2,4.27652317]
["bitfinex","ETHUSD",1729078287756,4.32480559,2633.5,2633.1,3.8]
["bitfinex","ETHUSD",1729078287962,4.32480559,2633.8,2633.1,3.8]
["bitfinex","ETHUSD",1729078287963,4.32480559,2633.2,2633.1,3.8]
["bitfinex","ETHUSD",1729078288162,7.32480559,2633.2,2633.1,3.8]
["bitfinex","ETHUSD",1729078288492,4.32480559,2633.2,2632.8,0.05696981]
["bitfinex","ETHUSD",1729078288693,7.32480559,2632.9,2632.8,0.05696981]
["bitfinex","ETHUSD",1729078289394,7.32480559,2632.9,2632.2,5.36152]
["bitfinex","ETHUSD",1729078289395,3.0,2632.8,2632.2,3.79902]
["bitfinex","ETHUSD",1729078289597,7.32480559,2632.3,2632.2,3.79902]
["bitfinex","ETHUSD",1729078289761,7.32480559,2632.3,2632.2,4.23806958]
["bitfinex","ETHUSD",1729078289948,3.0,2632.3,2632.2,4.23806958]
["bitfinex","ETHUSD",1729078290486,3.0,2632.3,2632.2,0.43904958]
["bitfinex","ETHUSD",1729078290787,3.0,2632.3,2632.2,0.5150191]
["bitfinex","ETHUSD",1729078290997,3.0,2632.3,2632.2,4.3141191]
["bitfinex","ETHUSD",1729078291294,2.5078125,2632.3,2632.2,4.3141191]
["bitfinex","ETHUSD",1729078291480,0.19298324,2633.0,2632.9,3.79809]
["bitfinex","ETHUSD",1729078292072,4.8135389,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1729078292552,4.8135389,2633.6,2633.3,7.59485]
["bitfinex","ETHUSD",1729078292752,4.8135389,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1729078293287,4.8135389,2633.6,2633.3,3.79742]
["bitfinex","ETHUSD",1729078293288,4.8135389,2633.6,2633.3,7.59485]
["bitfinex","ETHUSD",1729078293490,4.8135389,2633.6,2633.0,1.84639974]
["bitfinex","ETHUSD",1729078293694,4.8135389,2633.1,2633.0,5.64433974]
["bitfinex","ETHUSD",1729078293898,7.8135389,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1729078294096,3.0,2633.0,2632.9,3.79808]
["bitfinex","ETHUSD",1729078294313,3.0,2633.0,2632.6,3.8]
["bitfinex","ETHUSD",1729078294598,3.0,2632.6,2632.4,3.79878]
["bitfinex","ETHUSD",1729078294779,3.0,2632.6,2632.3,5.82838227]
["bitfinex","ETHUSD",1729078294955,3.0,2632.6,2632.4,3.79881]
["bitfinex","ETHUSD",1729078295155,3.0,2632.6,2632.4,0.51701227]
["bitfinex","ETHUSD",1729078295356,3.0,2632.6,2632.4,4.31578227]
["bitfinex","ETHUSD",1729078295704,3.0,2632.6,2632.2,3.79899]
["bitfinex","ETHUSD",1729078296005,3.0,2632.6,2632.4,3.79879]
["bitfinex","ETHUSD",1729078296201,3.0,2632.6,2632.4,3.79872]
["bitfinex","ETHUSD",1729078296496,3.0,2632.6,2631.9,5.64587974]
["bitfinex","ETHUSD",1729078296497,3.0,2632.6,2632.2,3.79902]
["bitfinex","ETHUSD",1729078297169,7.8135389,2632.3,2632.2,3.79902]
["bitfinex","ETHUSD",1729078297369,7.8135389,2632.3,2631.9,1.84639974]
["bitfinex","ETHUSD",1729078297370,3.0,2632.2,2631.9,5.64587974]
["bitfinex","ETHUSD",1729078297700,3.0,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1729078298074,3.0,2632.2,2632.1,4.34793049]
["bitfinex","ETHUSD",1729078299656,0.19313565,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1729078299861,0.19313565,2632.5,2632.4,4.4234632]
["bitfinex","ETHUSD",1729078300319,0.19313565,2632.5,2632.4,4.34750049]
["bitfinex","ETHUSD",1729078300481,0.19313565,2632.5,2632.4,3.85580283]
["bitfinex","ETHUSD",1729078302197,0.19313565,2632.5,2632.4,6.12985524]
["bitfinex","ETHUSD",1729078302407,0.19313565,2632.5,2632.4,5.50520283]
["bitfinex","ETHUSD",1729078302987,2.59085971,2632.6,2632.5,4.34736049]
["bitfinex","ETHUSD",1729078303314,2.78342099,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1729078304130,2.78342099,2632.6,2632.5,4.34736049]
["bitfinex","ETHUSD",1729078304279,2.78342099,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1729078304788,2.78342099,2632.6,2632.5,4.34736049]
["bitfinex","ETHUSD",1729078304789,2.03467415,2632.6,2632.5,4.34736049]
["bitfinex","ETHUSD",1729078304994,4.8135389,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1729078305385,5.00250889,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1729078305584,5.00250889,2633.5,2633.4,3.85434466]
["bitfinex","ETHUSD",1729078307115,8.00250889,2633.5,2633.4,0.05697466]
["bitfinex","ETHUSD",1729078307275,8.00250889,2633.5,2633.4,3.85434466]
["bitfinex","ETHUSD",1729078309307,1.53,2634.7,2633.4,1.62077466]
["bitfinex","ETHUSD",1729078309536,6.3435389,2634.7,2634.4,3.79582]
["bitfinex","ETHUSD",1729078309825,4.8135389,2634.7,2634.3,5.35979]
["bitfinex","ETHUSD",1729078309993,4.8135389,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729078310624,5.00803504,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729078310824,5.00803504,2634.7,2634.6,5.64203974]
["bitfinex","ETHUSD",1729078311036,5.00803504,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729078311188,8.00803504,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729078311929,7.51304113,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729078312927,7.31854499,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729078313232,7.31854499,2634.7,2634.6,5.64203974]
["bitfinex","ETHUSD",1729078314084,7.31854499,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729078315392,7.31854499,2634.7,2634.6,3.87153834]
["bitfinex","ETHUSD",1729078315599,7.31854499,2634.7,2634.6,5.71793808]
["bitfinex","ETHUSD",1729078315786,7.31854499,2634.7,2634.6,5.64203974]
["bitfinex","ETHUSD",1729078317532,7.31854499,2634.7,2634.6,5.71793953]
["bitfinex","ETHUSD",1729078317702,7.31854499,2634.7,2634.6,5.64203974]
["bitfinex","ETHUSD",1729078318399,7.31854499,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729078319037,4.5453,2634.6,2633.9,1.5273]
["bitfinex","ETHUSD",1729078319250,4.31854499,2634.0,2633.9,5.3239]
["bitfinex","ETHUSD",1729078319534,0.18667147,2634.8,2633.9,5.3239]
["bitfinex","ETHUSD",1729078319535,0.18667147,2634.8,2634.5,3.79566]
["bitfinex","ETHUSD",1729078319719,0.18667147,2634.8,2634.6,3.79561]
["bitfinex","ETHUSD",1729078320133,0.18667147,2634.8,2634.6,3.79555]
["bitfinex","ETHUSD",1729078320326,7.31854499,2634.7,2634.6,3.79555]
["bitfinex","ETHUSD",1729078320734,7.31854499,2634.7,2634.6,4.25639528]
["bitfinex","ETHUSD",1729078320903,4.31854499,2634.7,2634.6,3.79555]
["bitfinex","ETHUSD",1729078321742,4.31854499,2634.7,2634.6,3.87144639]
["bitfinex","ETHUSD",1729078322246,7.31854499,2634.7,2634.6,3.87144647]
["bitfinex","ETHUSD",1729078322416,0.18667147,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1729078322604,4.31854499,2635.6,2635.4,3.79449]
["bitfinex","ETHUSD",1729078323703,4.31854499,2635.6,2635.4,5.31909]
["bitfinex","ETHUSD",1729078324244,4.31854499,2635.6,2635.4,5.29909]
["bitfinex","ETHUSD",1729078324609,1.3354,2637.0,2635.9,0.01]
["bitfinex","ETHUSD",1729078324914,4.46844499,2636.5,2636.4,3.79305]
["bitfinex","ETHUSD",1729078325328,4.65828884,2636.5,2636.0,3.50094478]
["bitfinex","ETHUSD",1729078325637,2.47340021,2636.1,2636.0,5.44942]
["bitfinex","ETHUSD",1729078326349,1.5094,2636.0,2635.4,0.378]
["bitfinex","ETHUSD",1729078326643,1.5094,2636.0,2634.9,3.79518]
["bitfinex","ETHUSD",1729078326644,4.31854499,2635.5,2634.9,3.79518]
["bitfinex","ETHUSD",1729078326940,4.31854499,2635.3,2634.9,3.79511]
["bitfinex","ETHUSD",1729078327147,4.31854499,2635.3,2635.2,0.0569243]
["bitfinex","ETHUSD",1729078327444,7.31854499,2635.3,2635.2,0.0569243]
["bitfinex","ETHUSD",1729078327643,7.31854499,2635.3,2635.2,3.8516943]
["bitfinex","ETHUSD",1729078327807,7.31854499,2635.3,2635.2,5.4276943]
["bitfinex","ETHUSD",1729078327808,4.31854499,2635.3,2635.2,5.4276943]
["bitfinex","ETHUSD",1729078328312,4.31854499,2635.3,2635.2,5.50357293]
["bitfinex","ETHUSD",1729078328717,4.50942437,2635.3,2635.2,5.4276943]
["bitfinex","ETHUSD",1729078329012,4.31854499,2635.3,2635.2,5.4276943]
["bitfinex","ETHUSD",1729078330155,4.31854499,2635.3,2635.2,0.0569243]
["bitfinex","ETHUSD",1729078330504,7.31854499,2635.3,2635.2,0.0569243]
["bitfinex","ETHUSD",1729078330907,7.5076636,2635.3,2635.2,0.0569243]
["bitfinex","ETHUSD",1729078333023,7.5076636,2635.3,2634.8,3.79521]
["bitfinex","ETHUSD",1729078333321,7.5076636,2635.3,2635.1,3.7948]
["bitfinex","ETHUSD",1729078333322,4.31854499,2635.2,2635.1,3.7948]
["bitfinex","ETHUSD",1729078334422,4.31854499,2635.2,2635.0,3.79506]
["bitfinex","ETHUSD",1729078334660,4.31854499,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1729078335534,4.31854499,2635.2,2635.1,3.87080533]
["bitfinex","ETHUSD",1729078335918,4.31854499,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1729078336322,0.18911861,2635.3,2635.1,5.29622]
["bitfinex","ETHUSD",1729078336532,0.18911861,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1729078336766,4.31854499,2635.8,2635.1,1.5013]
["bitfinex","ETHUSD",1729078337132,4.31854499,2635.8,2635.1,1.5113]
["bitfinex","ETHUSD",1729078337337,4.31854499,2635.5,2635.1,1.5113]
["bitfinex","ETHUSD",1729078338123,4.51244539,2635.5,2635.1,1.5113]
["bitfinex","ETHUSD",1729078339357,4.51244539,2635.5,2635.1,1.5013]
["bitfinex","ETHUSD",1729078339842,4.51244539,2635.5,2635.0,0.05692294]
["bitfinex","ETHUSD",1729078339843,4.31854499,2635.2,2635.0,0.05692294]
["bitfinex","ETHUSD",1729078340353,4.31854499,2635.2,2635.0,7.64687294]
["bitfinex","ETHUSD",1729078340564,0.1939004,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1729078340750,7.51244539,2635.5,2635.3,3.79454]
["bitfinex","ETHUSD",1729078341086,7.31854499,2635.4,2635.3,3.79454]
["bitfinex","ETHUSD",1729078342181,4.31854499,2635.4,2635.3,5.29564]
["bitfinex","ETHUSD",1729078342543,4.31854499,2635.4,2635.3,3.79454]
["bitfinex","ETHUSD",1729078345387,7.31854499,2635.4,2635.3,3.79454]
["bitfinex","ETHUSD",1729078345586,4.6604,2635.3,2635.0,0.05692294]
["bitfinex","ETHUSD",1729078345742,11.63708998,2635.1,2634.6,3.79551]
["bitfinex","ETHUSD",1729078345941,4.31854499,2634.7,2634.5,0.756]
["bitfinex","ETHUSD",1729078346144,4.652,2634.6,2634.0,3.79643]
["bitfinex","ETHUSD",1729078346369,4.31854499,2634.1,2634.0,3.79643]
["bitfinex","ETHUSD",1729078346577,7.31854499,2634.1,2634.0,3.79643]
["bitfinex","ETHUSD",1729078346999,7.31854499,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1729078347407,3.0,2634.0,2633.9,3.79663]
["bitfinex","ETHUSD",1729078347752,8.89934499,2634.0,2633.4,0.49052495]
["bitfinex","ETHUSD",1729078347985,4.31854499,2633.6,2633.4,0.49052495]
["bitfinex","ETHUSD",1729078348707,3.0,2633.9,2633.4,0.56645951]
["bitfinex","ETHUSD",1729078348871,7.31854499,2633.9,2633.5,0.9993161]
["bitfinex","ETHUSD",1729078349056,4.31854499,2633.6,2633.5,0.49052495]
["bitfinex","ETHUSD",1729078350596,4.31854499,2633.6,2633.2,1.6163]
["bitfinex","ETHUSD",1729078350770,4.31854499,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1729078351659,4.31854499,2633.6,2633.5,4.36367436]
["bitfinex","ETHUSD",1729078351856,0.18628091,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1729078352195,4.5048259,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1729078352972,6.1429259,2634.1,2633.9,3.79656]
["bitfinex","ETHUSD",1729078353364,3.0,2634.0,2633.9,3.79656]
["bitfinex","ETHUSD",1729078353894,3.0,2634.0,2633.9,4.28708495]
["bitfinex","ETHUSD",1729078354057,3.0,2634.0,2633.9,3.79656]
["bitfinex","ETHUSD",1729078354266,3.0,2634.0,2633.8,3.7967]
["bitfinex","ETHUSD",1729078354507,3.0,2634.0,2633.9,0.05696279]
["bitfinex","ETHUSD",1729078355069,1.5087,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1729078355274,7.31854499,2633.5,2633.3,3.79741]
["bitfinex","ETHUSD",1729078355589,1.6132,2633.3,2633.1,3.79778]
["bitfinex","ETHUSD",1729078355766,4.31854499,2633.2,2633.1,3.79778]
["bitfinex","ETHUSD",1729078356393,7.31854499,2633.2,2633.1,3.79778]
["bitfinex","ETHUSD",1729078356607,7.31854499,2633.2,2633.1,4.28830495]
["bitfinex","ETHUSD",1729078356761,7.31854499,2633.2,2633.1,3.79778]
["bitfinex","ETHUSD",1729078356965,7.31854499,2633.2,2633.0,3.79793]
["bitfinex","ETHUSD",1729078357168,7.31854499,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1729078357813,7.31854499,2633.2,2633.1,3.78642138]
["bitfinex","ETHUSD",1729078358323,7.31854499,2633.2,2633.0,0.07594946]
["bitfinex","ETHUSD",1729078358611,7.31854499,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1729078359175,3.0,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1729078359374,4.31854499,2633.1,2632.8,3.79812]
["bitfinex","ETHUSD",1729078359600,4.31854499,2632.9,2632.8,3.79812]
["bitfinex","ETHUSD",1729078360097,4.31854499,2632.9,2632.8,4.32256276]
["bitfinex","ETHUSD",1729078360496,4.31854499,2632.9,2632.8,4.39851969]
["bitfinex","ETHUSD",1729078361274,4.31854499,2632.9,2632.1,0.50879115]
["bitfinex","ETHUSD",1729078361275,5.97304499,2632.9,2632.1,0.50879115]
["bitfinex","ETHUSD",1729078361477,4.31854499,2632.3,2632.1,4.32366276]
["bitfinex","ETHUSD",1729078361674,4.31854499,2632.3,2632.2,4.39951329]
["bitfinex","ETHUSD",1729078361893,4.31854499,2632.3,2632.2,4.32354276]
["bitfinex","ETHUSD",1729078362610,4.31854499,2632.6,2632.2,4.32354276]
["bitfinex","ETHUSD",1729078362812,9.1652102,2632.9,2632.2,4.83233391]
["bitfinex","ETHUSD",1729078362976,9.1652102,2632.9,2632.8,0.05698131]
["bitfinex","ETHUSD",1729078363320,0.19216521,2632.9,2632.8,4.96440428]
["bitfinex","ETHUSD",1729078363498,1.5391,2632.8,2632.6,3.79839]
["bitfinex","ETHUSD",1729078363821,1.5391,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1729078363822,4.5391,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1729078364117,7.5107102,2632.9,2632.8,0.05698612]
["bitfinex","ETHUSD",1729078365014,7.5107102,2632.9,2632.8,3.85521612]
["bitfinex","ETHUSD",1729078365674,7.5107102,2632.9,2632.8,0.05698612]
["bitfinex","ETHUSD",1729078366172,1.5378,2633.8,2632.8,3.85521612]
["bitfinex","ETHUSD",1729078366491,1.5378,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1729078366808,4.31854499,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1729078367577,4.51126113,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1729078369618,0.19271614,2633.9,2633.8,3.87271441]
["bitfinex","ETHUSD",1729078370021,4.51126113,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1729078370828,4.51126113,2633.9,2633.7,3.85389581]
["bitfinex","ETHUSD",1729078371032,1.6291,2633.8,2633.7,3.85389581]
["bitfinex","ETHUSD",1729078371683,4.51126113,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1729078373624,4.51126113,2633.9,2633.7,3.85389581]
["bitfinex","ETHUSD",1729078373798,4.51126113,2633.9,2633.7,3.85381581]
["bitfinex","ETHUSD",1729078373995,4.51126113,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1729078379938,1.5257,2633.8,2633.7,3.85382581]
["bitfinex","ETHUSD",1729078380481,4.5257,2633.8,2633.7,3.85382581]
["bitfinex","ETHUSD",1729078380796,8.92025814,2633.8,2633.7,0.05696581]
["bitfinex","ETHUSD",1729078380999,8.84424499,2633.8,2633.3,3.79747]
["bitfinex","ETHUSD",1729078381200,7.31854499,2633.4,2633.3,3.79747]
["bitfinex","ETHUSD",1729078381409,1.5651,2633.2,2632.7,0.93915057]
["bitfinex","ETHUSD",1729078381633,4.31854499,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1729078381841,4.31854499,2632.8,2632.6,3.79852]
["bitfinex","ETHUSD",1729078382055,4.31854499,2632.8,2632.6,3.79844]
["bitfinex","ETHUSD",1729078382565,3.0,2632.7,2632.6,3.79844]
["bitfinex","ETHUSD",1729078383233,3.0,2632.7,2632.6,4.30723115]
["bitfinex","ETHUSD",1729078383439,3.0,2632.7,2632.6,4.73759057]
["bitfinex","ETHUSD",1729078383622,4.31854499,2633.1,2632.9,3.79808]
["bitfinex","ETHUSD",1729078383828,3.0,2633.0,2632.9,3.79808]
["bitfinex","ETHUSD",1729078384447,3.0,2633.0,2632.5,3.79864]
["bitfinex","ETHUSD",1729078384448,1.6076,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1729078384635,4.31854499,2632.6,2632.5,3.79856]
["bitfinex","ETHUSD",1729078385149,4.31854499,2632.6,2632.4,3.79872]
["bitfinex","ETHUSD",1729078385649,7.31854499,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1729078387573,1.5499,2632.4,2632.0,3.79939]
["bitfinex","ETHUSD",1729078387860,7.31854499,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1729078388061,4.5499,2632.0,2631.6,3.79987]
["bitfinex","ETHUSD",1729078388213,7.31854499,2631.7,2631.6,3.79987]
["bitfinex","ETHUSD",1729078388413,7.31854499,2631.7,2631.6,3.79996]
["bitfinex","ETHUSD",1729078388911,3.0,2631.6,2631.3,3.80032]
["bitfinex","ETHUSD",1729078389114,4.31854499,2631.4,2631.3,3.80032]
["bitfinex","ETHUSD",1729078389314,3.0,2631.3,2631.0,3.85772296]
["bitfinex","ETHUSD",1729078389557,7.31854499,2631.1,2631.0,3.85772296]
["bitfinex","ETHUSD",1729078389760,7.31854499,2631.1,2631.0,0.05702296]
["bitfinex","ETHUSD",1729078390553,3.0,2631.1,2631.0,3.85785296]
["bitfinex","ETHUSD",1729078390770,3.0,2631.1,2631.0,4.79700353]
["bitfinex","ETHUSD",1729078390924,3.0,2631.1,2631.0,3.85785296]
["bitfinex","ETHUSD",1729078391311,3.0,2631.1,2630.3,0.94915057]
["bitfinex","ETHUSD",1729078391312,3.07601315,2631.1,2630.2,5.41353]
["bitfinex","ETHUSD",1729078391537,4.31854499,2630.3,2630.2,3.80193]
["bitfinex","ETHUSD",1729078393165,4.31854499,2630.3,2630.2,4.74108057]
["bitfinex","ETHUSD",1729078393656,7.31854499,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1729078393853,0.07601315,2631.0,2630.7,3.80124]
["bitfinex","ETHUSD",1729078394053,0.07601315,2631.0,2630.8,3.80111]
["bitfinex","ETHUSD",1729078394351,0.07601315,2631.0,2630.7,3.80112]
["bitfinex","ETHUSD",1729078394720,0.07601315,2631.0,2630.8,3.8011]
["bitfinex","ETHUSD",1729078394922,7.31854499,2630.9,2630.6,7.60267]
["bitfinex","ETHUSD",1729078395230,0.07601315,2631.0,2630.5,3.80154]
["bitfinex","ETHUSD",1729078395231,7.31854499,2630.7,2630.5,3.80154]
["bitfinex","ETHUSD",1729078395429,7.31854499,2630.6,2630.5,3.80154]
["bitfinex","ETHUSD",1729078395647,1.5271,2630.5,2629.5,3.80295]
["bitfinex","ETHUSD",1729078395951,1.5171,2630.2,2629.8,3.80251]
["bitfinex","ETHUSD",1729078396162,0.07601315,2630.1,2629.8,3.80251]
["bitfinex","ETHUSD",1729078396331,0.07601315,2630.1,2629.6,7.60548]
["bitfinex","ETHUSD",1729078396514,0.19243128,2629.9,2629.3,0.43035942]
["bitfinex","ETHUSD",1729078396720,0.19243128,2629.9,2629.4,3.80307]
["bitfinex","ETHUSD",1729078396721,0.07601315,2629.8,2629.4,3.80307]
["bitfinex","ETHUSD",1729078396921,4.555,2629.4,2629.0,3.80362]
["bitfinex","ETHUSD",1729078397258,3.0,2629.0,2628.8,3.80389]
["bitfinex","ETHUSD",1729078397433,0.07601315,2628.9,2628.8,3.80389]
["bitfinex","ETHUSD",1729078397754,1.555,2628.8,2628.5,3.80435]
["bitfinex","ETHUSD",1729078397962,8.63708998,2628.6,2628.5,3.26757752]
["bitfinex","ETHUSD",1729078398262,3.0,2628.5,2628.3,3.80472]
["bitfinex","ETHUSD",1729078398471,3.07601315,2628.5,2628.1,3.80497]
["bitfinex","ETHUSD",1729078398755,1.555,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1729078399065,4.31854499,2628.8,2628.7,4.31295115]
["bitfinex","ETHUSD",1729078399265,4.31854499,2628.8,2628.7,4.74331057]
["bitfinex","ETHUSD",1729078400179,4.31854499,2628.8,2628.7,4.23451942]
["bitfinex","ETHUSD",1729078400539,4.31854499,2629.4,2628.8,1.6504]
["bitfinex","ETHUSD",1729078400875,4.31854499,2629.4,2628.8,2.58955057]
["bitfinex","ETHUSD",1729078401371,4.31854499,2629.4,2628.8,2.09075942]
["bitfinex","ETHUSD",1729078401572,4.31854499,2629.1,2628.8,1.6604]
["bitfinex","ETHUSD",1729078401875,4.31854499,2629.1,2628.7,3.86121894]
["bitfinex","ETHUSD",1729078402070,4.31854499,2628.8,2628.7,3.86121894]
["bitfinex","ETHUSD",1729078402427,7.31854499,2628.8,2628.7,0.05705894]
["bitfinex","ETHUSD",1729078402876,3.0,2628.7,2627.8,0.43035942]
["bitfinex","ETHUSD",1729078403191,4.31854499,2628.0,2627.8,0.43035942]
["bitfinex","ETHUSD",1729078403327,4.31854499,2628.0,2627.9,0.50879115]
["bitfinex","ETHUSD",1729078403534,4.31854499,2628.0,2627.9,0.93915057]
["bitfinex","ETHUSD",1729078403728,4.31854499,2628.0,2627.9,4.74446057]
["bitfinex","ETHUSD",1729078404267,4.31854499,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1729078405838,4.31854499,2628.3,2628.2,4.74403057]
["bitfinex","ETHUSD",1729078406354,4.50527416,2628.3,2628.2,4.23523942]
["bitfinex","ETHUSD",1729078406559,4.31854499,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729078406786,4.31854499,2628.6,2628.5,4.74360057]
["bitfinex","ETHUSD",1729078406990,4.31854499,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729078407171,4.31854499,2628.6,2628.0,0.43035942]
["bitfinex","ETHUSD",1729078407373,4.31854499,2628.6,2627.7,3.9366173]
["bitfinex","ETHUSD",1729078407374,1.5349,2628.0,2627.7,0.1266173]
["bitfinex","ETHUSD",1729078407591,4.31854499,2627.8,2627.7,3.9320773]
["bitfinex","ETHUSD",1729078407791,4.31854499,2627.8,2627.7,4.36243672]
["bitfinex","ETHUSD",1729078408000,4.31854499,2628.1,2627.7,3.9320773]
["bitfinex","ETHUSD",1729078408209,1.5349,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1729078408388,4.31854499,2627.8,2627.7,3.9321273]
["bitfinex","ETHUSD",1729078408792,4.31854499,2627.8,2627.7,3.9322173]
["bitfinex","ETHUSD",1729078409001,7.31854499,2627.8,2627.7,0.1266173]
["bitfinex","ETHUSD",1729078409165,8.95934499,2627.8,2627.7,0.1266173]
["bitfinex","ETHUSD",1729078409814,8.95934499,2627.8,2627.2,3.80625]
["bitfinex","ETHUSD",1729078410116,4.31854499,2627.3,2627.2,3.80625]
["bitfinex","ETHUSD",1729078410314,4.31854499,2627.3,2626.9,0.50879115]
["bitfinex","ETHUSD",1729078410826,4.31854499,2627.6,2627.0,0.43035942]
["bitfinex","ETHUSD",1729078410973,7.31854499,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1729078411619,3.0,2627.8,2627.7,3.8055]
["bitfinex","ETHUSD",1729078412107,4.51077291,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1729078412709,4.31854499,2628.4,2628.0,3.80513]
["bitfinex","ETHUSD",1729078412867,1.5506,2628.7,2628.0,3.80508]
["bitfinex","ETHUSD",1729078412868,4.31854499,2628.1,2628.0,3.80508]
["bitfinex","ETHUSD",1729078413713,4.50582593,2628.1,2628.0,3.80508]
["bitfinex","ETHUSD",1729078414168,4.31854499,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1729078414821,4.31854499,2628.7,2628.4,3.8045]
["bitfinex","ETHUSD",1729078415398,5.88464499,2628.7,2628.5,0.43035942]
["bitfinex","ETHUSD",1729078415586,4.31854499,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1729078416099,4.31854499,2628.7,2628.5,3.80441]
["bitfinex","ETHUSD",1729078416298,4.31854499,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1729078416614,4.31854499,2628.7,2628.5,3.80436]
["bitfinex","ETHUSD",1729078416920,4.31854499,2628.7,2628.3,7.6093]
["bitfinex","ETHUSD",1729078417122,4.31854499,2628.4,2628.1,3.80491]
["bitfinex","ETHUSD",1729078417307,4.31854499,2628.4,2628.1,3.80495]
["bitfinex","ETHUSD",1729078417621,4.31854499,2628.4,2628.3,0.05707194]
["bitfinex","ETHUSD",1729078419519,3.07601315,2628.5,2628.3,0.05707194]
["bitfinex","ETHUSD",1729078423938,3.07601315,2628.5,2627.7,3.80557]
["bitfinex","ETHUSD",1729078424118,3.0,2628.5,2627.8,0.43035942]
["bitfinex","ETHUSD",1729078424295,3.0,2628.5,2627.8,3.80539]
["bitfinex","ETHUSD",1729078424296,4.31854499,2628.2,2627.8,3.80539]
["bitfinex","ETHUSD",1729078424491,4.31854499,2628.2,2627.8,3.80538]
["bitfinex","ETHUSD",1729078424742,4.31854499,2628.2,2627.5,1.5304]
["bitfinex","ETHUSD",1729078424743,4.31854499,2628.2,2628.0,3.86215266]
["bitfinex","ETHUSD",1729078424894,4.31854499,2628.2,2628.0,0.05708266]
["bitfinex","ETHUSD",1729078426411,4.67001315,2628.1,2628.0,0.05708266]
["bitfinex","ETHUSD",1729078426919,4.86505859,2628.1,2628.0,0.05708266]
["bitfinex","ETHUSD",1729078427698,4.78904544,2628.1,2628.0,0.05708266]
["bitfinex","ETHUSD",1729078427892,0.19504544,2628.1,2628.0,4.29261208]
["bitfinex","ETHUSD",1729078428217,0.19504544,2628.1,2628.0,0.05708266]
["bitfinex","ETHUSD",1729078428396,0.19504544,2628.1,2628.0,3.86225266]
["bitfinex","ETHUSD",1729078428590,0.19504544,2628.1,2628.0,0.05708266]
["bitfinex","ETHUSD",1729078430335,0.19504544,2628.1,2628.0,3.86225266]
["bitfinex","ETHUSD",1729078430548,0.19504544,2628.1,2628.0,0.05708266]
["bitfinex","ETHUSD",1729078431710,1.91605859,2628.1,2628.0,0.05708266]
["bitfinex","ETHUSD",1729078433094,0.01,2628.0,2626.9,1.5574]
["bitfinex","ETHUSD",1729078433298,4.31854499,2627.0,2626.9,5.36409]
["bitfinex","ETHUSD",1729078433835,4.31854499,2627.0,2626.8,3.80681]
["bitfinex","ETHUSD",1729078434063,4.31854499,2627.0,2626.6,1.5574]
["bitfinex","ETHUSD",1729078434198,4.31854499,2626.7,2626.6,3.80711]
["bitfinex","ETHUSD",1729078434531,4.31854499,2626.7,2626.1,5.48597408]
["bitfinex","ETHUSD",1729078434699,4.31854499,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1729078434899,4.31854499,2626.7,2626.4,3.8074]
["bitfinex","ETHUSD",1729078435497,4.31854499,2626.7,2626.4,3.80736]
["bitfinex","ETHUSD",1729078435893,4.31854499,2626.7,2626.2,8.04575942]
["bitfinex","ETHUSD",1729078436096,4.31854499,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1729078436342,4.31854499,2626.4,2626.2,0.43035942]
["bitfinex","ETHUSD",1729078436496,4.31854499,2626.4,2626.1,1.5641]
["bitfinex","ETHUSD",1729078436696,0.26502057,2626.9,2626.1,1.5641]
["bitfinex","ETHUSD",1729078436697,4.31854499,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1729078437112,4.31854499,2626.4,2626.1,5.3719]
["bitfinex","ETHUSD",1729078437351,4.31854499,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1729078438442,4.31854499,2626.7,2626.2,3.80766]
["bitfinex","ETHUSD",1729078438643,4.31854499,2626.4,2626.1,1.5641]
["bitfinex","ETHUSD",1729078439053,0.07601315,2626.3,2625.7,0.43035942]
["bitfinex","ETHUSD",1729078439242,4.31854499,2625.9,2625.7,0.43035942]
["bitfinex","ETHUSD",1729078439759,4.31854499,2625.9,2625.2,3.80911]
["bitfinex","ETHUSD",1729078440252,4.31854499,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1729078440460,4.31854499,2626.2,2625.6,0.50879115]
["bitfinex","ETHUSD",1729078440755,4.31854499,2625.9,2625.4,1.5082]
["bitfinex","ETHUSD",1729078441253,4.31854499,2625.6,2625.3,1.80391633]
["bitfinex","ETHUSD",1729078441462,4.31854499,2625.6,2625.5,0.0571367]
["bitfinex","ETHUSD",1729078441634,5.84894499,2625.6,2625.5,0.0571367]
["bitfinex","ETHUSD",1729078441957,5.92495814,2625.6,2625.5,0.0571367]
["bitfinex","ETHUSD",1729078442459,5.92495814,2625.6,2625.1,0.1266173]
["bitfinex","ETHUSD",1729078442625,4.31854499,2625.2,2625.1,0.1266173]
["bitfinex","ETHUSD",1729078443016,4.31854499,2625.5,2625.1,4.87502787]
["bitfinex","ETHUSD",1729078443240,0.07601315,2625.4,2625.1,0.1266173]
["bitfinex","ETHUSD",1729078443565,0.19426038,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1729078443850,0.19426038,2625.7,2625.4,4.31541955]
["bitfinex","ETHUSD",1729078444065,0.19426038,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1729078444429,0.19426038,2625.7,2625.6,4.23900942]
["bitfinex","ETHUSD",1729078444924,0.19426038,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1729078445329,4.31854499,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1729078445578,4.31854499,2626.7,2626.1,3.80783]
["bitfinex","ETHUSD",1729078445768,4.31854499,2626.7,2626.1,3.80781]
["bitfinex","ETHUSD",1729078445930,4.31854499,2626.7,2626.2,3.80776]
["bitfinex","ETHUSD",1729078446636,4.31854499,2626.4,2626.1,3.80781]
["bitfinex","ETHUSD",1729078446865,4.31854499,2626.4,2625.9,3.80816]
["bitfinex","ETHUSD",1729078447035,0.07601315,2626.7,2625.9,3.80812]
["bitfinex","ETHUSD",1729078447036,4.31854499,2626.1,2625.9,3.80812]
["bitfinex","ETHUSD",1729078447772,4.31854499,2626.1,2625.9,7.61626]
["bitfinex","ETHUSD",1729078448098,0.1951238,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1729078448284,0.1951238,2626.4,2626.3,3.88377401]
["bitfinex","ETHUSD",1729078448574,0.1951238,2626.4,2626.0,0.43035942]
["bitfinex","ETHUSD",1729078448575,4.51366879,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1729078448774,4.51366879,2626.4,2625.8,3.80829]
["bitfinex","ETHUSD",1729078448775,4.51366879,2626.4,2625.9,6.80813]
["bitfinex","ETHUSD",1729078449082,4.31854499,2626.1,2625.9,6.80813]
["bitfinex","ETHUSD",1729078449634,4.31854499,2626.1,2626.0,6.80807]
["bitfinex","ETHUSD",1729078450333,4.51366879,2626.4,2626.0,6.80807]
["bitfinex","ETHUSD",1729078450529,0.1951238,2626.4,2626.2,3.80769]
["bitfinex","ETHUSD",1729078450742,0.1951238,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1729078451481,0.1951238,2626.4,2626.2,3.80767]
["bitfinex","ETHUSD",1729078451655,4.51366879,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1729078451859,4.51366879,2626.4,2626.1,7.61571]
["bitfinex","ETHUSD",1729078452062,4.51366879,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1729078452454,4.51366879,2626.4,2626.0,3.86510237]
["bitfinex","ETHUSD",1729078452661,4.51366879,2626.4,2626.0,0.05712237]
["bitfinex","ETHUSD",1729078452662,4.31854499,2626.1,2626.0,0.05712237]
["bitfinex","ETHUSD",1729078452993,5.91844499,2626.1,2625.2,3.80912]
["bitfinex","ETHUSD",1729078453177,4.31854499,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1729078453347,4.31854499,2625.8,2625.4,0.43035942]
["bitfinex","ETHUSD",1729078453546,1.5999,2626.1,2625.4,0.43035942]
["bitfinex","ETHUSD",1729078453547,4.31854499,2626.1,2625.9,3.80812]
["bitfinex","ETHUSD",1729078453747,0.1951238,2626.4,2625.9,4.23855942]
["bitfinex","ETHUSD",1729078453981,0.1951238,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1729078454181,0.1951238,2626.4,2626.0,0.43035942]
["bitfinex","ETHUSD",1729078454182,4.51366879,2626.4,2626.1,3.0]
["bitfinex","ETHUSD",1729078454485,4.51366879,2626.4,2626.2,3.80774]
["bitfinex","ETHUSD",1729078454646,0.1951238,2626.4,2626.3,6.80763]
["bitfinex","ETHUSD",1729078454853,0.1951238,2626.4,2626.3,7.23798942]
["bitfinex","ETHUSD",1729078455389,1.58231315,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1729078455638,4.31854499,2627.3,2627.0,3.0]
["bitfinex","ETHUSD",1729078455792,4.31854499,2627.3,2627.2,6.80633]
["bitfinex","ETHUSD",1729078456149,4.31854499,2627.3,2627.1,6.80642]
["bitfinex","ETHUSD",1729078456381,4.31854499,2627.3,2627.2,6.80633]
["bitfinex","ETHUSD",1729078456904,4.51128261,2627.3,2627.2,6.80633]
["bitfinex","ETHUSD",1729078457601,4.51128261,2627.3,2627.2,3.0]
["bitfinex","ETHUSD",1729078457805,4.51128261,2627.3,2627.2,6.80633]
["bitfinex","ETHUSD",1729078457972,0.19273762,2627.3,2627.2,7.28977276]
["bitfinex","ETHUSD",1729078458178,0.19273762,2627.3,2627.2,3.0]
["bitfinex","ETHUSD",1729078458379,0.19273762,2627.3,2627.2,6.80633]
["bitfinex","ETHUSD",1729078458587,0.19273762,2627.3,2627.2,3.0]
["bitfinex","ETHUSD",1729078458789,0.19273762,2627.3,2627.2,6.80633]
["bitfinex","ETHUSD",1729078458987,0.19273762,2627.3,2627.2,3.0]
["bitfinex","ETHUSD",1729078459186,4.51128261,2627.3,2627.1,3.05710659]
["bitfinex","ETHUSD",1729078459404,0.19273762,2627.3,2627.2,7.28977276]
["bitfinex","ETHUSD",1729078459576,0.19273762,2627.3,2627.2,6.80633]
["bitfinex","ETHUSD",1729078460181,4.51128261,2627.3,2627.2,6.80633]
["bitfinex","ETHUSD",1729078460388,4.51128261,2627.3,2627.2,3.0]
["bitfinex","ETHUSD",1729078460805,4.51128261,2627.3,2627.1,3.05710659]
["bitfinex","ETHUSD",1729078461117,4.51128261,2627.3,2627.2,6.80633]
["bitfinex","ETHUSD",1729078461973,4.51128261,2627.3,2627.1,3.05710659]
["bitfinex","ETHUSD",1729078462175,4.51128261,2627.3,2627.1,0.05710659]
["bitfinex","ETHUSD",1729078462973,4.51128261,2627.3,2627.1,3.05710659]
["bitfinex","ETHUSD",1729078463172,0.19273762,2627.3,2627.2,0.48344276]
["bitfinex","ETHUSD",1729078463500,0.19273762,2627.3,2627.2,7.28977276]
["bitfinex","ETHUSD",1729078464018,0.19273762,2627.3,2627.2,9.45587276]
["bitfinex","ETHUSD",1729078465117,0.19273762,2627.3,2627.2,8.42243]
["bitfinex","ETHUSD",1729078465305,0.19273762,2627.3,2627.2,6.80633]
["bitfinex","ETHUSD",1729078465888,0.19273762,2627.3,2627.2,7.28977276]
["bitfinex","ETHUSD",1729078466076,0.19273762,2627.3,2627.2,6.80633]
["bitfinex","ETHUSD",1729078466915,4.51128261,2627.3,2627.2,6.80633]
["bitfinex","ETHUSD",1729078467120,4.51128261,2627.3,2627.1,3.05710659]
["bitfinex","ETHUSD",1729078467426,4.51128261,2627.3,2627.1,0.05710659]
["bitfinex","ETHUSD",1729078468403,4.51128261,2627.3,2627.1,3.05710659]
["bitfinex","ETHUSD",1729078468614,0.19273762,2627.3,2627.2,6.80633]
["bitfinex","ETHUSD",1729078468815,0.19273762,2627.3,2627.2,8.82617276]
["bitfinex","ETHUSD",1729078469032,0.19273762,2627.3,2627.2,9.37617276]
["bitfinex","ETHUSD",1729078469329,1.6353,2628.1,2627.7,3.80548]
["bitfinex","ETHUSD",1729078469501,1.6353,2628.1,2627.8,6.80539]
["bitfinex","ETHUSD",1729078469704,0.07601315,2628.4,2628.0,3.80508]
["bitfinex","ETHUSD",1729078469945,5.90114499,2628.5,2627.9,6.80531]
["bitfinex","ETHUSD",1729078470228,1.5826,2628.5,2628.2,3.0]
["bitfinex","ETHUSD",1729078470530,5.90054499,2628.8,2628.4,3.0]
["bitfinex","ETHUSD",1729078470905,0.19386072,2628.5,2628.4,6.80459]
["bitfinex","ETHUSD",1729078471123,0.19386072,2628.5,2628.4,7.83803276]
["bitfinex","ETHUSD",1729078471321,0.19386072,2628.5,2628.4,10.01402391]
["bitfinex","ETHUSD",1729078471492,1.5438,2629.5,2628.6,3.80422]
["bitfinex","ETHUSD",1729078471691,4.31854499,2629.3,2628.7,6.80414]
["bitfinex","ETHUSD",1729078471922,4.31854499,2629.3,2628.7,6.80408]
["bitfinex","ETHUSD",1729078472108,4.31854499,2629.3,2628.7,10.60815]
["bitfinex","ETHUSD",1729078472500,4.31854499,2629.3,2628.7,6.80407]
["bitfinex","ETHUSD",1729078472900,4.31854499,2629.0,2628.7,0.05707109]
["bitfinex","ETHUSD",1729078473141,0.1880917,2628.8,2628.7,0.05707109]
["bitfinex","ETHUSD",1729078473296,4.31854499,2628.6,2628.1,3.0]
["bitfinex","ETHUSD",1729078473638,0.07601315,2628.5,2627.8,5.42169]
["bitfinex","ETHUSD",1729078473806,0.07601315,2628.5,2627.9,3.48344276]
["bitfinex","ETHUSD",1729078474340,0.07601315,2628.5,2627.9,3.0]
["bitfinex","ETHUSD",1729078474645,0.07601315,2628.5,2627.8,5.42174]
["bitfinex","ETHUSD",1729078474807,0.07601315,2628.5,2628.0,0.48344276]
["bitfinex","ETHUSD",1729078475013,0.07601315,2628.5,2628.0,4.28849276]
["bitfinex","ETHUSD",1729078475319,0.07601315,2628.5,2627.9,3.0]
["bitfinex","ETHUSD",1729078476022,4.31854499,2628.3,2627.6,4.28910276]
["bitfinex","ETHUSD",1729078476206,0.07601315,2628.2,2627.6,0.48344276]
["bitfinex","ETHUSD",1729078476411,4.31854499,2628.0,2627.6,0.48344276]
["bitfinex","ETHUSD",1729078476707,4.31854499,2628.0,2627.4,5.45224]
["bitfinex","ETHUSD",1729078476708,0.07601315,2627.9,2627.4,3.80603]
["bitfinex","ETHUSD",1729078476913,4.31854499,2628.0,2627.5,0.48344276]
["bitfinex","ETHUSD",1729078477810,4.31854499,2628.0,2626.8,0.11253372]
["bitfinex","ETHUSD",1729078477811,0.01,2627.5,2626.3,3.80755]
["bitfinex","ETHUSD",1729078478022,5.95154499,2626.5,2625.9,3.80809]
["bitfinex","ETHUSD",1729078478229,5.95154499,2626.5,2625.7,3.80839]
["bitfinex","ETHUSD",1729078478429,5.95154499,2626.5,2625.9,3.80812]
["bitfinex","ETHUSD",1729078478739,5.95154499,2626.5,2625.7,3.80842]
["bitfinex","ETHUSD",1729078479038,4.31854499,2626.2,2625.6,1.657]
["bitfinex","ETHUSD",1729078479346,4.31854499,2625.9,2625.4,3.80891]
["bitfinex","ETHUSD",1729078479643,4.31854499,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1729078479813,4.8366834,2626.3,2625.3,3.80899]
["bitfinex","ETHUSD",1729078480142,0.07601315,2626.2,2625.3,3.80899]
["bitfinex","ETHUSD",1729078480341,0.19433458,2625.8,2625.3,3.80895]
["bitfinex","ETHUSD",1729078481498,0.19433458,2625.8,2625.5,0.05713305]
["bitfinex","ETHUSD",1729078482219,0.19433458,2625.8,2625.7,3.0]
["bitfinex","ETHUSD",1729078482945,0.01,2626.7,2625.7,3.0]
["bitfinex","ETHUSD",1729078482946,1.5308,2626.5,2625.9,3.0]
["bitfinex","ETHUSD",1729078483114,1.5308,2626.5,2625.9,3.55]
["bitfinex","ETHUSD",1729078483445,0.18601765,2626.0,2625.9,3.55]
["bitfinex","ETHUSD",1729078483741,0.18601765,2626.0,2625.9,3.05712467]
["bitfinex","ETHUSD",1729078483944,0.18601765,2626.0,2625.9,0.05712467]
["bitfinex","ETHUSD",1729078485617,0.18601765,2626.0,2625.9,6.86533467]
["bitfinex","ETHUSD",1729078486055,0.18601765,2626.0,2625.9,6.94148802]
["bitfinex","ETHUSD",1729078486248,0.18601765,2626.0,2625.9,7.49148802]
["bitfinex","ETHUSD",1729078486848,1.5308,2626.5,2626.2,3.55]
["bitfinex","ETHUSD",1729078487068,1.6044,2626.9,2626.2,3.55]
["bitfinex","ETHUSD",1729078487276,1.6044,2626.9,2626.5,3.55]
["bitfinex","ETHUSD",1729078487767,1.6044,2626.9,2626.5,3.62613892]
["bitfinex","ETHUSD",1729078488092,1.6044,2626.9,2626.5,3.55]
["bitfinex","ETHUSD",1729078488581,1.6044,2626.9,2626.5,7.41441772]
["bitfinex","ETHUSD",1729078488784,0.19070184,2626.6,2626.5,7.41445772]
["bitfinex","ETHUSD",1729078489575,1.6526,2627.2,2626.7,3.80694]
["bitfinex","ETHUSD",1729078489761,0.19089232,2626.8,2626.7,0.55]
["bitfinex","ETHUSD",1729078490787,0.19089232,2626.8,2626.6,0.55]
["bitfinex","ETHUSD",1729078490995,0.19089232,2626.8,2626.6,3.55]
["bitfinex","ETHUSD",1729078491146,0.19089232,2626.8,2626.6,0.55]
["bitfinex","ETHUSD",1729078491350,0.19089232,2626.8,2626.5,0.05711772]
["bitfinex","ETHUSD",1729078491960,1.5417,2626.6,2626.5,0.05711772]
["bitfinex","ETHUSD",1729078492485,1.61771315,2626.6,2626.5,0.05711772]
["bitfinex","ETHUSD",1729078493562,1.61771315,2626.6,2626.0,0.55]
["bitfinex","ETHUSD",1729078493995,1.61771315,2626.6,2625.8,0.55]
["bitfinex","ETHUSD",1729078494192,1.61771315,2626.6,2625.9,3.0]
["bitfinex","ETHUSD",1729078494400,1.61771315,2626.6,2626.0,0.55]
["bitfinex","ETHUSD",1729078494568,1.61771315,2626.6,2626.2,0.05712575]
["bitfinex","ETHUSD",1729078499786,4.34624239,2626.3,2626.2,0.05712575]
["bitfinex","ETHUSD",1729078501550,5.91964239,2626.3,2626.2,0.05712575]
["bitfinex","ETHUSD",1729078501711,6.51920794,2626.3,2626.2,0.05712575]
["bitfinex","ETHUSD",1729078501906,5.91964239,2626.3,2626.2,0.05712575]
["bitfinex","ETHUSD",1729078502750,5.99565554,2626.3,2626.2,0.05712575]
["bitfinex","ETHUSD",1729078503250,1.6604,2626.1,2625.1,0.1266173]
["bitfinex","ETHUSD",1729078503434,4.34624239,2625.4,2625.1,0.1266173]
["bitfinex","ETHUSD",1729078505715,0.07601315,2625.3,2625.1,0.1266173]
["bitfinex","ETHUSD",1729078505915,0.6842787,2625.3,2625.1,0.1266173]
["bitfinex","ETHUSD",1729078506159,0.07601315,2625.3,2625.1,0.1266173]
["bitfinex","ETHUSD",1729078506453,1.5299,2625.2,2625.1,0.1266173]
["bitfinex","ETHUSD",1729078507363,1.5299,2625.2,2624.0,3.81085]
["bitfinex","ETHUSD",1729078507364,1.72715299,2625.2,2624.0,3.81085]
["bitfinex","ETHUSD",1729078507505,4.34624239,2624.5,2624.0,3.81085]
["bitfinex","ETHUSD",1729078507706,6.00184239,2624.5,2623.9,5.32515]
["bitfinex","ETHUSD",1729078507933,6.00184239,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1729078508605,4.34624239,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1729078508849,4.34624239,2624.8,2624.6,3.0]
["bitfinex","ETHUSD",1729078509210,4.34624239,2624.8,2624.7,4.35995]
["bitfinex","ETHUSD",1729078509457,4.34624239,2624.8,2624.7,7.35995]
["bitfinex","ETHUSD",1729078509748,4.34624239,2624.8,2624.7,3.55]
["bitfinex","ETHUSD",1729078509947,4.34624239,2624.8,2624.7,7.35995]
["bitfinex","ETHUSD",1729078510436,4.34624239,2624.8,2624.7,0.55]
["bitfinex","ETHUSD",1729078511251,4.34624239,2624.8,2624.5,0.55]
["bitfinex","ETHUSD",1729078511460,0.07601315,2624.7,2624.5,0.55]
["bitfinex","ETHUSD",1729078511669,0.01,2624.3,2623.3,2.15753976]
["bitfinex","ETHUSD",1729078511952,4.34624239,2623.8,2623.5,3.81167]
["bitfinex","ETHUSD",1729078512156,4.34624239,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1729078512646,4.34624239,2623.8,2623.4,3.81175]
["bitfinex","ETHUSD",1729078512856,4.34624239,2623.8,2623.5,3.0]
["bitfinex","ETHUSD",1729078513208,4.34624239,2623.8,2623.7,3.05717844]
["bitfinex","ETHUSD",1729078513414,4.34624239,2624.1,2623.8,0.55]
["bitfinex","ETHUSD",1729078513818,4.34624239,2624.1,2623.9,3.0]
["bitfinex","ETHUSD",1729078514020,4.34624239,2624.1,2623.8,4.36118]
["bitfinex","ETHUSD",1729078514335,4.34624239,2624.1,2623.9,3.0]
["bitfinex","ETHUSD",1729078515617,4.34624239,2624.1,2623.8,3.55]
["bitfinex","ETHUSD",1729078515812,1.71531315,2624.0,2623.7,3.05717844]
["bitfinex","ETHUSD",1729078516032,4.34624239,2623.8,2623.7,0.60717844]
["bitfinex","ETHUSD",1729078516715,4.34624239,2623.8,2623.7,7.41858844]
["bitfinex","ETHUSD",1729078516920,4.34624239,2624.1,2624.0,3.0]
["bitfinex","ETHUSD",1729078517533,4.34624239,2624.1,2624.0,6.81097]
["bitfinex","ETHUSD",1729078517755,4.53678683,2624.1,2624.0,6.81097]
["bitfinex","ETHUSD",1729078517914,0.19054444,2624.1,2624.0,7.36097]
["bitfinex","ETHUSD",1729078518119,0.19054444,2624.1,2624.0,3.55]
["bitfinex","ETHUSD",1729078518345,0.19054444,2624.1,2624.0,7.36097]
["bitfinex","ETHUSD",1729078518346,4.53678683,2624.1,2624.0,7.36097]
["bitfinex","ETHUSD",1729078518554,4.53678683,2624.1,2624.0,4.36097]
["bitfinex","ETHUSD",1729078518866,4.53678683,2624.1,2624.0,7.36097]
["bitfinex","ETHUSD",1729078519065,0.19054444,2624.1,2624.0,7.36097]
["bitfinex","ETHUSD",1729078519267,4.53678683,2624.1,2623.9,0.55]
["bitfinex","ETHUSD",1729078519422,4.53678683,2624.1,2624.0,3.0]
["bitfinex","ETHUSD",1729078519616,4.53678683,2624.1,2623.9,0.55]
["bitfinex","ETHUSD",1729078519823,0.07601315,2624.0,2623.7,0.05717844]
["bitfinex","ETHUSD",1729078520027,4.34624239,2623.8,2623.7,0.05717844]
["bitfinex","ETHUSD",1729078520559,4.34624239,2623.8,2623.7,6.86858844]
["bitfinex","ETHUSD",1729078520721,4.34624239,2623.8,2623.7,0.05717844]
["bitfinex","ETHUSD",1729078520923,4.34624239,2623.8,2623.7,3.05717844]
["bitfinex","ETHUSD",1729078521127,4.34624239,2623.8,2623.7,3.60717844]
["bitfinex","ETHUSD",1729078522879,4.34624239,2623.8,2623.7,0.05717844]
["bitfinex","ETHUSD",1729078523042,5.86454239,2623.8,2623.7,0.05717844]
["bitfinex","ETHUSD",1729078526043,0.19054444,2624.1,2624.0,0.55]
["bitfinex","ETHUSD",1729078526238,0.19054444,2624.1,2624.0,3.55]
["bitfinex","ETHUSD",1729078526442,4.53678683,2624.1,2624.0,3.55]
["bitfinex","ETHUSD",1729078528275,0.19054444,2624.1,2624.0,7.36097]
["bitfinex","ETHUSD",1729078532283,0.19054444,2624.1,2624.0,7.91947626]
["bitfinex","ETHUSD",1729078532471,0.19054444,2624.1,2624.0,7.84326036]
["bitfinex","ETHUSD",1729078533280,0.19054444,2624.1,2624.0,7.36097]
["bitfinex","ETHUSD",1729078537193,0.19054444,2624.1,2624.0,7.84326036]
["bitfinex","ETHUSD",1729078538529,0.19054444,2624.1,2624.0,8.29338484]
["bitfinex","ETHUSD",1729078538881,0.19054444,2624.1,2624.0,9.90948484]
["bitfinex","ETHUSD",1729078539242,0.07601315,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1729078539446,4.34624239,2626.1,2625.5,3.0]
["bitfinex","ETHUSD",1729078539697,4.43225554,2626.1,2625.5,1.03229036]
["bitfinex","ETHUSD",1729078539845,4.43225554,2626.1,2625.4,0.07616947]
["bitfinex","ETHUSD",1729078539846,4.34624239,2625.8,2625.4,0.05714153]
["bitfinex","ETHUSD",1729078540161,4.34624239,2625.5,2625.4,0.05714153]
["bitfinex","ETHUSD",1729078540363,4.42225554,2625.5,2625.4,0.05714153]
["bitfinex","ETHUSD",1729078541059,0.18907698,2625.6,2625.4,0.05714153]
["bitfinex","ETHUSD",1729078541846,4.42225554,2625.5,2625.4,0.05714153]
["bitfinex","ETHUSD",1729078542486,6.06245554,2625.5,2625.4,0.05714153]
["bitfinex","ETHUSD",1729078542697,6.06245554,2625.5,2624.7,3.0]
["bitfinex","ETHUSD",1729078542892,4.34624239,2625.1,2624.8,3.55]
["bitfinex","ETHUSD",1729078544192,4.34624239,2625.1,2624.8,3.60715563]
["bitfinex","ETHUSD",1729078544748,4.34624239,2625.4,2624.9,0.48229036]
["bitfinex","ETHUSD",1729078544951,0.07601315,2625.3,2625.1,3.0]
["bitfinex","ETHUSD",1729078545187,0.07601315,2625.3,2625.0,3.0]
["bitfinex","ETHUSD",1729078546172,4.34624239,2625.1,2624.8,3.60715563]
["bitfinex","ETHUSD",1729078546385,0.07601315,2625.0,2624.8,6.86693563]
["bitfinex","ETHUSD",1729078546588,0.07601315,2625.0,2624.8,0.05715563]
["bitfinex","ETHUSD",1729078546790,4.34624239,2625.1,2624.8,3.05715563]
["bitfinex","ETHUSD",1729078547165,0.07601315,2625.0,2624.8,3.05715563]
["bitfinex","ETHUSD",1729078548451,0.07601315,2625.0,2624.8,0.05715563]
["bitfinex","ETHUSD",1729078548656,4.42225554,2625.4,2625.0,6.80952]
["bitfinex","ETHUSD",1729078548884,0.07601315,2625.4,2625.1,4.29166036]
["bitfinex","ETHUSD",1729078549192,0.18907698,2625.6,2625.5,8.45059]
["bitfinex","ETHUSD",1729078549393,0.18907698,2625.6,2625.5,9.38300484]
["bitfinex","ETHUSD",1729078549759,0.07601315,2626.5,2626.1,3.0]
["bitfinex","ETHUSD",1729078549958,0.07601315,2626.5,2626.1,7.35783]
["bitfinex","ETHUSD",1729078550159,0.07601315,2626.5,2626.1,3.55]
["bitfinex","ETHUSD",1729078550502,5.88804239,2626.6,2626.0,3.05712855]
["bitfinex","ETHUSD",1729078550798,0.07601315,2626.5,2626.1,0.55]
["bitfinex","ETHUSD",1729078551362,4.34624239,2626.3,2626.1,0.55]
["bitfinex","ETHUSD",1729078552097,5.88804239,2626.6,2626.1,0.55]
["bitfinex","ETHUSD",1729078552400,4.34624239,2626.9,2626.3,6.80759]
["bitfinex","ETHUSD",1729078552582,4.34624239,2626.9,2626.4,0.55]
["bitfinex","ETHUSD",1729078552771,0.07601315,2626.8,2626.4,0.55]
["bitfinex","ETHUSD",1729078553101,4.34624239,2626.6,2626.4,0.55]
["bitfinex","ETHUSD",1729078553311,4.34624239,2626.9,2626.4,0.55]
["bitfinex","ETHUSD",1729078553596,0.07601315,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1729078553804,0.07601315,2626.8,2626.4,2.1948]
["bitfinex","ETHUSD",1729078553961,0.07601315,2626.8,2626.4,0.55]
["bitfinex","ETHUSD",1729078554495,0.07601315,2626.8,2626.2,0.55]
["bitfinex","ETHUSD",1729078554655,0.07601315,2626.8,2626.3,3.0]
["bitfinex","ETHUSD",1729078554851,0.07601315,2626.8,2626.4,0.55]
["bitfinex","ETHUSD",1729078555092,0.1932275,2626.6,2626.4,0.55]
["bitfinex","ETHUSD",1729078555760,0.1932275,2626.6,2626.5,0.05711612]
["bitfinex","ETHUSD",1729078556206,0.1932275,2626.6,2626.5,3.05711612]
["bitfinex","ETHUSD",1729078556389,0.1932275,2626.6,2626.5,7.41445612]
["bitfinex","ETHUSD",1729078556864,4.53946989,2626.6,2626.5,0.05711612]
["bitfinex","ETHUSD",1729078557066,0.1932275,2626.6,2626.5,0.05711612]
["bitfinex","ETHUSD",1729078557341,0.1932275,2626.6,2626.5,3.05711612]
["bitfinex","ETHUSD",1729078557786,0.1932275,2626.6,2626.5,0.05711612]
["bitfinex","ETHUSD",1729078558609,4.53946989,2626.6,2626.5,0.05711612]
["bitfinex","ETHUSD",1729078562565,6.08776989,2626.6,2626.5,0.05711612]
["bitfinex","ETHUSD",1729078563455,6.08776989,2626.6,2626.5,0.53940648]
["bitfinex","ETHUSD",1729078563456,4.53946989,2626.6,2626.5,0.53940648]
["bitfinex","ETHUSD",1729078563653,4.53946989,2626.6,2626.5,0.05711612]
["bitfinex","ETHUSD",1729078563972,3.92673497,2626.6,2626.5,0.05711612]
["bitfinex","ETHUSD",1729078567374,3.92673497,2626.6,2626.5,3.05711612]
["bitfinex","ETHUSD",1729078567546,0.1932275,2626.6,2626.5,7.89674648]
["bitfinex","ETHUSD",1729078567728,3.92673497,2626.6,2626.5,3.60711612]
["bitfinex","ETHUSD",1729078567932,0.1932275,2626.6,2626.5,7.41445612]
["bitfinex","ETHUSD",1729078568165,0.1932275,2626.6,2626.5,7.89674648]
["bitfinex","ETHUSD",1729078568829,0.1932275,2626.6,2626.5,7.41445612]
["bitfinex","ETHUSD",1729078569460,0.1932275,2626.6,2626.5,7.89674648]
["bitfinex","ETHUSD",1729078570230,0.1932275,2626.6,2626.5,7.41445612]
["bitfinex","ETHUSD",1729078570444,0.1932275,2626.6,2626.5,7.89674648]
["bitfinex","ETHUSD",1729078570956,0.1932275,2626.6,2626.5,7.41445612]
["bitfinex","ETHUSD",1729078571671,0.1932275,2626.6,2626.5,7.97288555]
["bitfinex","ETHUSD",1729078571875,0.1932275,2626.6,2626.5,7.89674648]
["bitfinex","ETHUSD",1729078572371,0.1932275,2626.6,2626.5,8.46314713]
["bitfinex","ETHUSD",1729078572668,3.73350747,2627.5,2627.4,3.0]
["bitfinex","ETHUSD",1729078572830,3.73350747,2627.5,2627.1,3.0]
["bitfinex","ETHUSD",1729078573027,3.92317505,2627.5,2627.1,3.0]
["bitfinex","ETHUSD",1729078573228,5.39380747,2627.2,2626.9,3.0]
["bitfinex","ETHUSD",1729078573465,0.07601315,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1729078573633,0.07601315,2627.1,2626.7,6.80697]
["bitfinex","ETHUSD",1729078573942,5.39380747,2627.2,2626.9,3.0]
["bitfinex","ETHUSD",1729078574142,5.6035882,2627.5,2627.1,3.05710426]
["bitfinex","ETHUSD",1729078574371,5.6035882,2627.5,2627.1,6.86353426]
["bitfinex","ETHUSD",1729078574578,5.6035882,2627.5,2627.3,3.0]
["bitfinex","ETHUSD",1729078574750,5.52757505,2627.5,2627.3,6.80611]
["bitfinex","ETHUSD",1729078575071,3.92317505,2627.5,2627.3,3.0]
["bitfinex","ETHUSD",1729078575256,0.18966758,2627.5,2627.4,7.35604]
["bitfinex","ETHUSD",1729078575638,0.18966758,2627.5,2627.4,9.06685177]
["bitfinex","ETHUSD",1729078575838,0.18966758,2627.5,2627.4,8.99074]
["bitfinex","ETHUSD",1729078576281,3.73350747,2627.8,2627.7,3.0]
["bitfinex","ETHUSD",1729078576447,3.73350747,2627.8,2627.5,3.55]
["bitfinex","ETHUSD",1729078576653,0.07601315,2627.7,2627.4,0.55]
["bitfinex","ETHUSD",1729078576847,3.73350747,2627.5,2627.4,0.05709109]
["bitfinex","ETHUSD",1729078577757,5.71115953,2627.5,2627.4,0.05709109]
["bitfinex","ETHUSD",1729078578138,3.73350747,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1729078578335,3.73350747,2627.0,2626.8,3.8069]
["bitfinex","ETHUSD",1729078578685,3.73350747,2627.3,2626.9,3.80675]
["bitfinex","ETHUSD",1729078578830,3.73350747,2627.3,2626.9,4.28904036]
["bitfinex","ETHUSD",1729078579037,3.73350747,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1729078579243,3.73350747,2627.3,2626.9,0.48229036]
["bitfinex","ETHUSD",1729078579445,0.19112669,2627.1,2626.9,3.0]
["bitfinex","ETHUSD",1729078579645,0.19112669,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1729078579846,0.19112669,2627.1,2627.0,7.43274822]
["bitfinex","ETHUSD",1729078580070,0.19112669,2627.1,2627.0,7.35662]
["bitfinex","ETHUSD",1729078580383,0.19112669,2627.1,2627.0,7.83891036]
["bitfinex","ETHUSD",1729078580534,0.07601315,2627.6,2627.1,7.35639]
["bitfinex","ETHUSD",1729078580739,0.07601315,2627.6,2627.1,3.55]
["bitfinex","ETHUSD",1729078580940,4.34154627,2627.4,2627.0,3.0]
["bitfinex","ETHUSD",1729078581142,0.07601315,2627.3,2627.0,3.0]
["bitfinex","ETHUSD",1729078581565,1.60981315,2627.3,2626.9,0.55]
["bitfinex","ETHUSD",1729078581773,0.1936523,2627.2,2627.1,3.0]
["bitfinex","ETHUSD",1729078582087,0.1936523,2627.2,2627.0,3.0]
["bitfinex","ETHUSD",1729078582577,0.1936523,2627.2,2627.1,3.0]
["bitfinex","ETHUSD",1729078582878,0.1936523,2627.2,2627.1,9.51068719]
["bitfinex","ETHUSD",1729078583188,0.07601315,2628.2,2628.0,3.0]
["bitfinex","ETHUSD",1729078583483,0.07601315,2628.2,2627.8,6.80538]
["bitfinex","ETHUSD",1729078583987,1.5014,2628.3,2628.0,3.0]
["bitfinex","ETHUSD",1729078584272,0.18616898,2628.1,2627.8,6.80544]
["bitfinex","ETHUSD",1729078584975,0.18616898,2628.1,2627.8,3.0]
["bitfinex","ETHUSD",1729078585380,0.18616898,2628.1,2628.0,3.0]
["bitfinex","ETHUSD",1729078585745,0.18616898,2628.1,2628.0,6.80517]
["bitfinex","ETHUSD",1729078586979,0.18616898,2628.1,2628.0,3.0]
["bitfinex","ETHUSD",1729078587187,0.18616898,2628.1,2628.0,6.80517]
["bitfinex","ETHUSD",1729078587514,0.18616898,2628.1,2627.9,3.05708686]
["bitfinex","ETHUSD",1729078587648,4.34154627,2628.0,2627.9,0.05708686]
["bitfinex","ETHUSD",1729078587849,0.26218213,2628.1,2627.9,0.05708686]
["bitfinex","ETHUSD",1729078589990,4.34154627,2628.0,2627.9,0.05708686]
["bitfinex","ETHUSD",1729078590350,0.26218213,2628.1,2627.9,0.05708686]
["bitfinex","ETHUSD",1729078591000,0.18616898,2628.1,2627.9,3.05708686]
["bitfinex","ETHUSD",1729078591487,0.18616898,2628.1,2628.0,3.48229036]
["bitfinex","ETHUSD",1729078591692,0.18616898,2628.1,2627.9,0.05708686]
["bitfinex","ETHUSD",1729078591846,0.18616898,2628.1,2627.9,6.86239686]
["bitfinex","ETHUSD",1729078592290,0.18616898,2628.1,2628.0,6.80517]
["bitfinex","ETHUSD",1729078592590,0.18616898,2628.1,2628.0,7.83746036]
["bitfinex","ETHUSD",1729078592756,0.18616898,2628.1,2628.0,7.35517]
["bitfinex","ETHUSD",1729078593762,0.18616898,2628.1,2628.0,6.80517]
["bitfinex","ETHUSD",1729078594195,0.18616898,2628.1,2627.9,0.05708686]
["bitfinex","ETHUSD",1729078594892,0.18616898,2628.1,2628.0,3.0]
["bitfinex","ETHUSD",1729078595315,0.18616898,2628.1,2627.9,3.05708686]
["bitfinex","ETHUSD",1729078595615,1.6572,2628.0,2627.9,0.05708686]
["bitfinex","ETHUSD",1729078595913,6.07475942,2628.0,2627.4,3.80594]
["bitfinex","ETHUSD",1729078596490,6.07475942,2628.0,2627.5,3.80584]
["bitfinex","ETHUSD",1729078596795,6.07475942,2628.0,2627.7,0.05708713]
["bitfinex","ETHUSD",1729078598074,6.70085226,2628.0,2627.7,0.05708713]
["bitfinex","ETHUSD",1729078599908,3.73110939,2627.8,2627.7,0.05708713]
["bitfinex","ETHUSD",1729078605215,0.18616898,2628.1,2628.0,6.80517]
["bitfinex","ETHUSD",1729078605888,0.18616898,2628.1,2628.0,8.35717]
["bitfinex","ETHUSD",1729078606780,0.18616898,2628.1,2628.0,8.86074952]
["bitfinex","ETHUSD",1729078608989,0.18616898,2628.1,2628.0,8.35717]
["bitfinex","ETHUSD",1729078609703,0.18616898,2628.1,2628.0,8.86074952]
["bitfinex","ETHUSD",1729078610141,0.18616898,2628.1,2628.0,9.41074952]
["bitfinex","ETHUSD",1729078610426,3.73110939,2629.3,2629.0,3.0]
["bitfinex","ETHUSD",1729078610597,3.80712254,2629.3,2628.9,3.0]
["bitfinex","ETHUSD",1729078611118,3.80712254,2629.3,2628.9,6.80385]
["bitfinex","ETHUSD",1729078611429,3.80712254,2629.3,2629.1,3.80358]
["bitfinex","ETHUSD",1729078611635,0.07601315,2629.2,2628.4,3.80452]
["bitfinex","ETHUSD",1729078611805,3.73110939,2628.9,2628.6,3.80421]
["bitfinex","ETHUSD",1729078611990,0.26558858,2629.2,2628.6,3.80419]
["bitfinex","ETHUSD",1729078611991,0.07601315,2629.1,2628.6,3.80419]
["bitfinex","ETHUSD",1729078612187,0.07601315,2629.1,2628.8,3.804]
["bitfinex","ETHUSD",1729078612409,0.07601315,2629.1,2628.6,3.80419]
["bitfinex","ETHUSD",1729078612613,0.07601315,2629.1,2628.7,3.80408]
["bitfinex","ETHUSD",1729078612926,0.07601315,2629.1,2628.8,3.0]
["bitfinex","ETHUSD",1729078613124,0.07601315,2629.1,2628.9,0.05706286]
["bitfinex","ETHUSD",1729078615033,1.5123,2629.0,2628.9,0.05706286]
["bitfinex","ETHUSD",1729078615787,1.5123,2629.0,2628.2,3.0]
["bitfinex","ETHUSD",1729078615989,1.5123,2629.0,2628.1,1.591]
["bitfinex","ETHUSD",1729078615990,3.73110939,2628.7,2628.1,8.39601]
["bitfinex","ETHUSD",1729078616231,0.07601315,2628.6,2628.0,3.8051]
["bitfinex","ETHUSD",1729078616529,0.07601315,2628.6,2628.0,3.80503]
["bitfinex","ETHUSD",1729078617029,0.07601315,2628.6,2628.1,2.21182376]
["bitfinex","ETHUSD",1729078617234,0.07601315,2628.6,2628.0,3.80507]
["bitfinex","ETHUSD",1729078617391,0.07601315,2628.6,2628.1,3.0]
["bitfinex","ETHUSD",1729078617794,0.18628931,2628.2,2628.1,3.0]
["bitfinex","ETHUSD",1729078618634,0.18628931,2628.2,2628.0,3.0]
["bitfinex","ETHUSD",1729078619227,0.18628931,2628.2,2628.1,6.80503]
["bitfinex","ETHUSD",1729078619940,0.18628931,2628.2,2628.1,3.0]
["bitfinex","ETHUSD",1729078620426,0.18628931,2628.2,2628.1,6.80503]
["bitfinex","ETHUSD",1729078621627,0.18628931,2628.2,2628.1,3.0]
["bitfinex","ETHUSD",1729078622148,0.18628931,2628.2,2627.9,3.0]
["bitfinex","ETHUSD",1729078622149,0.26230246,2628.2,2627.9,3.0]
["bitfinex","ETHUSD",1729078622287,3.73110939,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1729078625156,3.73110939,2628.0,2627.9,0.05708256]
["bitfinex","ETHUSD",1729078625517,0.18628931,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1729078626018,0.18628931,2628.2,2628.1,6.41629627]
["bitfinex","ETHUSD",1729078626222,3.73110939,2628.6,2628.1,8.44383]
["bitfinex","ETHUSD",1729078626401,3.73110939,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729078626613,3.73110939,2628.6,2628.5,6.80445]
["bitfinex","ETHUSD",1729078626815,3.73110939,2628.6,2628.4,6.80459]
["bitfinex","ETHUSD",1729078627015,3.91901548,2628.6,2628.4,6.80459]
["bitfinex","ETHUSD",1729078627247,3.91901548,2628.6,2628.5,6.80445]
["bitfinex","ETHUSD",1729078627443,3.91901548,2628.6,2628.4,6.80459]
["bitfinex","ETHUSD",1729078628032,0.07601315,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1729078628335,0.07601315,2628.5,2628.0,6.80516]
["bitfinex","ETHUSD",1729078628336,3.73110939,2628.1,2628.0,6.80516]
["bitfinex","ETHUSD",1729078628520,3.73110939,2628.1,2627.9,3.05708256]
["bitfinex","ETHUSD",1729078628873,3.73110939,2628.1,2627.9,0.05708256]
["bitfinex","ETHUSD",1729078629149,3.73110939,2628.1,2628.0,3.0]
["bitfinex","ETHUSD",1729078629310,3.73110939,2628.1,2627.9,0.05708256]
["bitfinex","ETHUSD",1729078629655,1.5379,2627.9,2627.4,0.76]
["bitfinex","ETHUSD",1729078629964,3.73110939,2627.5,2627.1,2.21782676]
["bitfinex","ETHUSD",1729078630160,3.73110939,2627.2,2627.1,2.21782676]
["bitfinex","ETHUSD",1729078630459,3.73110939,2627.2,2626.1,4.65858119]
["bitfinex","ETHUSD",1729078630460,3.80712254,2627.2,2626.3,3.80754]
["bitfinex","ETHUSD",1729078630607,3.73110939,2626.7,2626.3,6.02536676]
["bitfinex","ETHUSD",1729078630809,3.73110939,2626.7,2626.3,6.02535676]
["bitfinex","ETHUSD",1729078631009,3.73110939,2626.9,2626.5,3.80721]
["bitfinex","ETHUSD",1729078631208,0.07601315,2626.8,2626.6,0.44324619]
["bitfinex","ETHUSD",1729078631511,0.07601315,2627.3,2626.5,3.80721]
["bitfinex","ETHUSD",1729078631737,0.07601315,2627.3,2626.6,3.0]
["bitfinex","ETHUSD",1729078631953,0.07601315,2627.3,2626.5,7.61447]
["bitfinex","ETHUSD",1729078632113,0.07601315,2627.3,2626.5,3.80721]
["bitfinex","ETHUSD",1729078632311,0.07601315,2627.3,2626.5,0.07614299]
["bitfinex","ETHUSD",1729078632650,0.07601315,2627.3,2627.0,3.80659]
["bitfinex","ETHUSD",1729078632985,0.07601315,2627.3,2626.8,3.80683]
["bitfinex","ETHUSD",1729078633149,0.07601315,2627.3,2626.8,3.0]
["bitfinex","ETHUSD",1729078633678,0.07601315,2627.3,2626.9,3.0]
["bitfinex","ETHUSD",1729078634187,1.6171,2627.4,2627.2,3.80631]
["bitfinex","ETHUSD",1729078634537,1.62,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1729078634770,0.07601315,2627.6,2627.2,3.80626]
["bitfinex","ETHUSD",1729078634938,1.69601315,2628.1,2627.6,3.80572]
["bitfinex","ETHUSD",1729078635143,1.69601315,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1729078635144,1.62,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1729078635486,1.506,2628.4,2628.1,3.80494]
["bitfinex","ETHUSD",1729078635665,0.07601315,2628.3,2628.2,3.0]
["bitfinex","ETHUSD",1729078636445,0.26907223,2628.3,2628.2,3.0]
["bitfinex","ETHUSD",1729078636836,0.19305908,2628.3,2628.2,6.80488]
["bitfinex","ETHUSD",1729078637481,0.19305908,2628.3,2628.2,3.0]
["bitfinex","ETHUSD",1729078639367,0.19305908,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1729078639555,0.19305908,2628.3,2628.0,6.80503]
["bitfinex","ETHUSD",1729078639879,0.19305908,2628.3,2628.2,6.80488]
["bitfinex","ETHUSD",1729078640082,0.07601315,2628.9,2628.6,3.80425]
["bitfinex","ETHUSD",1729078640290,0.07601315,2628.9,2628.6,7.60847]
["bitfinex","ETHUSD",1729078640495,0.07601315,2628.9,2628.6,3.80422]
["bitfinex","ETHUSD",1729078640641,0.07601315,2628.9,2628.7,3.80414]
["bitfinex","ETHUSD",1729078640996,0.07601315,2628.9,2628.3,0.07608537]
["bitfinex","ETHUSD",1729078640997,1.6524,2629.0,2628.8,3.80392]
["bitfinex","ETHUSD",1729078641183,1.6092,2629.2,2628.6,6.80419]
["bitfinex","ETHUSD",1729078641366,0.07601315,2629.1,2628.8,3.80398]
["bitfinex","ETHUSD",1729078641551,0.18856828,2628.9,2628.8,10.60796]
["bitfinex","ETHUSD",1729078641752,0.18856828,2628.9,2628.8,6.80398]
["bitfinex","ETHUSD",1729078642148,0.18856828,2628.9,2628.7,3.0]
["bitfinex","ETHUSD",1729078642364,0.18856828,2628.9,2628.5,3.05707436]
["bitfinex","ETHUSD",1729078643369,0.18856828,2628.9,2628.6,3.80429]
["bitfinex","ETHUSD",1729078643683,0.18856828,2628.9,2628.5,3.05707436]
["bitfinex","ETHUSD",1729078644250,0.18856828,2628.9,2628.6,3.80423]
["bitfinex","ETHUSD",1729078644584,0.18856828,2628.9,2628.7,3.0]
["bitfinex","ETHUSD",1729078645792,0.18856828,2628.9,2628.5,6.86141436]
["bitfinex","ETHUSD",1729078646591,0.07601315,2628.8,2628.5,3.05707436]
["bitfinex","ETHUSD",1729078646749,0.07601315,2628.8,2628.5,6.86147436]
["bitfinex","ETHUSD",1729078646955,0.18856828,2628.9,2628.7,3.0]
["bitfinex","ETHUSD",1729078647182,0.18856828,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1729078647384,0.18856828,2628.9,2628.8,6.80401]
["bitfinex","ETHUSD",1729078647958,0.18856828,2628.9,2628.8,3.0]
["bitfinex","ETHUSD",1729078648490,4.53125219,2628.9,2628.8,6.80401]
["bitfinex","ETHUSD",1729078649166,4.53125219,2628.9,2628.8,3.0]
["bitfinex","ETHUSD",1729078650693,4.53125219,2628.9,2628.5,0.05707436]
["bitfinex","ETHUSD",1729078650891,4.34268391,2628.6,2628.5,0.05707436]
["bitfinex","ETHUSD",1729078651293,4.41869706,2628.6,2628.5,0.05707436]
["bitfinex","ETHUSD",1729078653254,4.41869706,2628.6,2628.5,2.38456112]
["bitfinex","ETHUSD",1729078654876,1.6262,2628.7,2628.5,2.38456112]
["bitfinex","ETHUSD",1729078655255,0.07601315,2628.6,2628.5,2.32748676]
["bitfinex","ETHUSD",1729078655493,4.41869706,2628.6,2628.5,2.32748676]
["bitfinex","ETHUSD",1729078655667,5.02318677,2628.6,2628.5,2.32748676]
["bitfinex","ETHUSD",1729078655865,5.02318677,2628.6,2628.5,1.9454098]
["bitfinex","ETHUSD",1729078656100,1.6188,2628.3,2627.5,0.76]
["bitfinex","ETHUSD",1729078656307,5.96148391,2627.7,2627.6,0.05709412]
["bitfinex","ETHUSD",1729078656459,1.6188,2627.7,2627.6,0.05709412]
["bitfinex","ETHUSD",1729078657298,1.6188,2627.7,2627.1,3.80647]
["bitfinex","ETHUSD",1729078657299,5.96148391,2627.7,2627.1,3.80647]
["bitfinex","ETHUSD",1729078657466,5.96148391,2627.7,2627.2,3.80633]
["bitfinex","ETHUSD",1729078657467,0.07601315,2627.6,2627.2,3.80633]
["bitfinex","ETHUSD",1729078657668,4.34268391,2627.4,2627.1,3.0]
["bitfinex","ETHUSD",1729078657999,0.07601315,2627.3,2626.9,3.80674]
["bitfinex","ETHUSD",1729078658294,0.07601315,2627.3,2627.0,3.8066]
["bitfinex","ETHUSD",1729078658593,0.07601315,2627.3,2627.2,0.05710209]
["bitfinex","ETHUSD",1729078659004,0.07601315,2627.3,2626.8,3.80691]
["bitfinex","ETHUSD",1729078659158,1.6147,2627.0,2626.4,6.13171381]
["bitfinex","ETHUSD",1729078659362,0.07601315,2626.9,2626.6,3.80718]
["bitfinex","ETHUSD",1729078660195,0.07601315,2627.0,2626.8,3.80691]
["bitfinex","ETHUSD",1729078660373,0.07601315,2627.2,2626.6,3.80706]
["bitfinex","ETHUSD",1729078660569,4.34268391,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1729078660774,0.07601315,2627.0,2626.5,3.0]
["bitfinex","ETHUSD",1729078661096,4.34268391,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1729078661300,0.07601315,2626.7,2626.5,3.0]
["bitfinex","ETHUSD",1729078661687,0.07601315,2627.2,2626.5,3.0]
["bitfinex","ETHUSD",1729078662011,0.68819723,2627.2,2626.6,0.05711381]
["bitfinex","ETHUSD",1729078662162,4.34268391,2627.0,2626.6,0.05711381]
["bitfinex","ETHUSD",1729078662358,1.58081315,2626.9,2626.1,1.5858]
["bitfinex","ETHUSD",1729078662665,1.58081315,2626.9,2626.5,3.0]
["bitfinex","ETHUSD",1729078663057,1.58081315,2626.9,2626.6,3.80719]
["bitfinex","ETHUSD",1729078663486,1.58081315,2626.9,2626.6,7.6143]
["bitfinex","ETHUSD",1729078663691,0.07601315,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1729078663871,0.07601315,2627.2,2626.8,3.80691]
["bitfinex","ETHUSD",1729078664801,0.07601315,2627.2,2626.7,3.0]
["bitfinex","ETHUSD",1729078665706,0.07601315,2627.2,2626.6,5.39292]
["bitfinex","ETHUSD",1729078665707,1.6405,2627.1,2626.5,0.05711711]
["bitfinex","ETHUSD",1729078665878,1.6405,2627.1,2626.5,3.05711711]
["bitfinex","ETHUSD",1729078665879,0.07601315,2627.0,2626.5,3.05711711]
["bitfinex","ETHUSD",1729078666442,0.07601315,2627.0,2626.5,6.86437711]
["bitfinex","ETHUSD",1729078666612,0.07601315,2627.0,2626.5,3.05711711]
["bitfinex","ETHUSD",1729078666768,0.07601315,2627.0,2626.5,0.05711711]
["bitfinex","ETHUSD",1729078666966,4.41869706,2627.0,2626.5,0.05711711]
["bitfinex","ETHUSD",1729078667306,0.60591971,2626.9,2626.5,0.05711711]
["bitfinex","ETHUSD",1729078667518,0.07601315,2626.8,2626.5,0.05711711]
["bitfinex","ETHUSD",1729078668292,0.07601315,2627.0,2626.5,0.05711711]
["bitfinex","ETHUSD",1729078668982,0.07601315,2627.0,2626.5,3.05711711]
["bitfinex","ETHUSD",1729078669271,0.07601315,2627.0,2626.5,0.05711711]
["bitfinex","ETHUSD",1729078670641,4.41869706,2627.0,2626.5,0.05711711]
["bitfinex","ETHUSD",1729078670790,0.60591971,2626.9,2626.5,0.05711711]
["bitfinex","ETHUSD",1729078670993,0.07601315,2626.8,2626.5,0.05711711]
["bitfinex","ETHUSD",1729078671947,0.07601315,2626.9,2626.5,0.05711711]
["bitfinex","ETHUSD",1729078672734,0.19030785,2626.6,2626.5,0.05711711]
["bitfinex","ETHUSD",1729078678000,0.19030785,2626.6,2626.5,1.61781711]
["bitfinex","ETHUSD",1729078678204,0.19030785,2626.6,2626.5,4.61781711]
["bitfinex","ETHUSD",1729078678734,0.19030785,2626.6,2626.5,1.61781711]
["bitfinex","ETHUSD",1729078678898,0.19030785,2626.6,2626.5,0.05711711]
["bitfinex","ETHUSD",1729078680945,0.19030785,2626.6,2626.0,0.76]
["bitfinex","ETHUSD",1729078681247,1.5612,2626.4,2625.6,1.5552]
["bitfinex","ETHUSD",1729078681397,4.34402078,2626.2,2625.2,1.5552]
["bitfinex","ETHUSD",1729078681622,5.90522078,2625.9,2625.2,1.5552]
["bitfinex","ETHUSD",1729078681850,3.73652023,2625.7,2625.2,1.5552]
["bitfinex","ETHUSD",1729078682022,0.07601315,2625.6,2625.2,1.5552]
["bitfinex","ETHUSD",1729078682429,3.73652023,2625.5,2625.0,0.76]
["bitfinex","ETHUSD",1729078682778,3.73652023,2625.7,2625.0,4.56948]
["bitfinex","ETHUSD",1729078682945,1.5612,2625.9,2625.2,3.8092]
["bitfinex","ETHUSD",1729078683138,3.73652023,2625.7,2625.0,0.76]
["bitfinex","ETHUSD",1729078683338,0.07601315,2625.6,2625.0,0.76]
["bitfinex","ETHUSD",1729078683645,0.07601315,2625.6,2625.0,3.83618175]
["bitfinex","ETHUSD",1729078684065,0.07601315,2625.8,2625.0,3.76]
["bitfinex","ETHUSD",1729078684234,0.6745138,2625.8,2625.0,0.76]
["bitfinex","ETHUSD",1729078684438,4.34779333,2625.3,2624.6,1.6521]
["bitfinex","ETHUSD",1729078684639,0.07601315,2625.2,2624.6,1.6521]
["bitfinex","ETHUSD",1729078685857,0.07601315,2625.2,2624.6,4.6521]
["bitfinex","ETHUSD",1729078686263,0.18930473,2625.1,2624.6,4.6521]
["bitfinex","ETHUSD",1729078687144,4.42380648,2625.0,2624.3,1.5718]
["bitfinex","ETHUSD",1729078687346,1.63571315,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1729078687534,0.26531788,2625.1,2624.3,1.5718]
["bitfinex","ETHUSD",1729078687736,0.26531788,2625.1,2624.4,3.81027]
["bitfinex","ETHUSD",1729078688073,0.26531788,2625.1,2624.3,1.5718]
["bitfinex","ETHUSD",1729078688277,4.34779333,2625.0,2624.3,5.38233]
["bitfinex","ETHUSD",1729078688432,0.07601315,2624.9,2624.4,3.0]
["bitfinex","ETHUSD",1729078688639,0.07601315,2624.9,2624.3,1.5718]
["bitfinex","ETHUSD",1729078688961,1.61081315,2624.9,2624.3,1.5718]
["bitfinex","ETHUSD",1729078689168,1.61081315,2624.9,2624.3,5.38225]
["bitfinex","ETHUSD",1729078689348,1.61081315,2624.9,2624.3,1.5718]
["bitfinex","ETHUSD",1729078690075,1.61081315,2624.9,2624.2,0.76]
["bitfinex","ETHUSD",1729078690379,1.61081315,2624.9,2624.3,0.05716415]
["bitfinex","ETHUSD",1729078691380,0.07601315,2624.9,2624.4,3.0]
["bitfinex","ETHUSD",1729078691576,0.18930473,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729078691577,0.26531788,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729078691784,0.26531788,2625.1,2624.6,6.81008]
["bitfinex","ETHUSD",1729078691954,0.26531788,2625.1,2624.6,3.0]
["bitfinex","ETHUSD",1729078692275,0.26531788,2625.1,2624.6,6.81002]
["bitfinex","ETHUSD",1729078692443,0.26531788,2625.1,2624.6,6.81006]
["bitfinex","ETHUSD",1729078692641,0.26531788,2625.1,2624.6,3.0]
["bitfinex","ETHUSD",1729078692842,0.26531788,2625.1,2624.6,6.81009]
["bitfinex","ETHUSD",1729078693162,0.26531788,2625.1,2624.6,3.0]
["bitfinex","ETHUSD",1729078693539,0.26531788,2625.1,2624.3,0.05716415]
["bitfinex","ETHUSD",1729078693739,1.5941,2625.0,2624.3,0.05716415]
["bitfinex","ETHUSD",1729078693977,0.07601315,2624.9,2624.3,0.05716415]
["bitfinex","ETHUSD",1729078697584,0.07601315,2624.9,2624.3,1.74927464]
["bitfinex","ETHUSD",1729078697754,0.07601315,2625.0,2624.7,3.80989]
["bitfinex","ETHUSD",1729078698091,0.18930473,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729078698092,0.26531788,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729078698587,0.26531788,2625.1,2624.6,3.0]
["bitfinex","ETHUSD",1729078698789,0.26531788,2625.1,2624.7,3.80984]
["bitfinex","ETHUSD",1729078699297,1.5432,2625.0,2624.3,0.05716415]
["bitfinex","ETHUSD",1729078699447,0.07601315,2624.9,2624.4,3.0]
["bitfinex","ETHUSD",1729078699648,0.07601315,2624.9,2624.3,0.05716415]
["bitfinex","ETHUSD",1729078699887,0.07601315,2624.9,2624.4,3.0]
["bitfinex","ETHUSD",1729078700187,0.07601315,2624.9,2624.4,6.81036]
["bitfinex","ETHUSD",1729078701100,0.07601315,2624.9,2624.5,3.81019]
["bitfinex","ETHUSD",1729078701656,0.07601315,2624.9,2624.4,6.81036]
["bitfinex","ETHUSD",1729078701854,0.07601315,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1729078702275,0.07601315,2624.9,2624.4,6.81036]
["bitfinex","ETHUSD",1729078702276,0.07601315,2624.9,2624.6,3.80998]
["bitfinex","ETHUSD",1729078702476,0.18930473,2625.1,2624.9,3.80958]
["bitfinex","ETHUSD",1729078702891,0.18930473,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1729078703090,0.18930473,2625.1,2624.8,3.8098]
["bitfinex","ETHUSD",1729078703449,0.18930473,2625.1,2624.8,3.80971]
["bitfinex","ETHUSD",1729078703656,0.07601315,2625.0,2624.7,3.0]
["bitfinex","ETHUSD",1729078703854,1.5358,2624.9,2624.5,3.0]
["bitfinex","ETHUSD",1729078704096,0.07601315,2624.8,2624.7,3.0]
["bitfinex","ETHUSD",1729078704257,1.5358,2624.9,2624.7,3.0]
["bitfinex","ETHUSD",1729078704457,0.07601315,2624.8,2624.4,3.81029]
["bitfinex","ETHUSD",1729078704656,0.07601315,2624.8,2624.4,3.0]
["bitfinex","ETHUSD",1729078704897,0.07601315,2624.8,2624.4,6.8103]
["bitfinex","ETHUSD",1729078705193,0.07601315,2624.8,2624.3,3.05716415]
["bitfinex","ETHUSD",1729078705402,1.6265,2624.7,2624.3,0.05716415]
["bitfinex","ETHUSD",1729078705605,0.07601315,2624.6,2624.3,0.05716415]
["bitfinex","ETHUSD",1729078705960,0.07601315,2624.6,2624.1,7.62147]
["bitfinex","ETHUSD",1729078706294,0.07601315,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1729078706715,0.07601315,2624.6,2624.1,0.05716178]
["bitfinex","ETHUSD",1729078706855,0.07601315,2624.6,2623.8,3.81116]
["bitfinex","ETHUSD",1729078707053,5.00406477,2624.5,2623.8,3.81116]
["bitfinex","ETHUSD",1729078707257,0.07601315,2624.4,2623.8,3.81116]
["bitfinex","ETHUSD",1729078707465,1.5133,2624.3,2623.7,3.81127]
["bitfinex","ETHUSD",1729078707690,0.07601315,2624.2,2623.8,3.81117]
["bitfinex","ETHUSD",1729078707924,0.07601315,2624.2,2623.7,3.81127]
["bitfinex","ETHUSD",1729078707925,0.26183148,2624.2,2623.7,3.81127]
["bitfinex","ETHUSD",1729078708132,0.26183148,2624.2,2623.8,3.81124]
["bitfinex","ETHUSD",1729078708297,0.26183148,2624.2,2623.7,3.81127]
["bitfinex","ETHUSD",1729078708298,0.26183148,2624.2,2623.7,7.62259]
["bitfinex","ETHUSD",1729078708499,3.66079625,2624.2,2623.7,3.81127]
["bitfinex","ETHUSD",1729078708717,3.66079625,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1729078709098,3.66079625,2624.2,2623.7,3.81127]
["bitfinex","ETHUSD",1729078709317,3.66079625,2624.2,2623.7,7.62259]
["bitfinex","ETHUSD",1729078709494,3.66079625,2624.2,2623.6,0.05717901]
["bitfinex","ETHUSD",1729078709837,1.5107,2624.1,2623.6,3.86864901]
["bitfinex","ETHUSD",1729078710131,3.39896477,2623.9,2623.6,0.05717901]
["bitfinex","ETHUSD",1729078710338,0.07601315,2623.8,2623.6,0.05717901]
["bitfinex","ETHUSD",1729078711122,0.07601315,2623.8,2623.5,3.81161]
["bitfinex","ETHUSD",1729078711331,0.07601315,2623.8,2623.6,3.81152]
["bitfinex","ETHUSD",1729078711572,0.07601315,2623.9,2623.7,3.81141]
["bitfinex","ETHUSD",1729078711742,0.07601315,2623.9,2623.6,3.81148]
["bitfinex","ETHUSD",1729078712204,0.07601315,2623.9,2623.6,3.81146]
["bitfinex","ETHUSD",1729078712405,0.07601315,2623.9,2623.2,3.81204]
["bitfinex","ETHUSD",1729078712406,1.5415,2623.8,2623.2,3.81204]
["bitfinex","ETHUSD",1729078712597,0.07601315,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1729078712794,0.07601315,2623.7,2623.4,3.81177]
["bitfinex","ETHUSD",1729078713108,0.07601315,2623.7,2623.2,3.81202]
["bitfinex","ETHUSD",1729078713327,1.5415,2623.5,2623.2,3.81206]
["bitfinex","ETHUSD",1729078713501,0.07601315,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729078714206,0.07601315,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1729078714538,0.07601315,2623.7,2623.5,7.62329]
["bitfinex","ETHUSD",1729078714703,0.07601315,2623.7,2622.9,1.57899456]
["bitfinex","ETHUSD",1729078715036,0.07601315,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1729078715207,0.07601315,2623.7,2623.4,3.81173]
["bitfinex","ETHUSD",1729078715532,0.07601315,2623.7,2623.5,3.81162]
["bitfinex","ETHUSD",1729078715733,0.07601315,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1729078715942,0.26518707,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1729078717959,0.18917392,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1729078718097,0.18917392,2623.7,2623.6,8.34415]
["bitfinex","ETHUSD",1729078718302,0.07601315,2624.5,2623.6,4.5326]
["bitfinex","ETHUSD",1729078718500,3.39896477,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1729078718730,0.07601315,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1729078718929,1.6246,2624.2,2623.8,3.0]
["bitfinex","ETHUSD",1729078719145,1.6246,2624.2,2623.7,3.81138]
["bitfinex","ETHUSD",1729078719146,0.07601315,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1729078719454,0.07601315,2624.1,2623.6,3.05717879]
["bitfinex","ETHUSD",1729078719808,3.39896477,2623.9,2623.6,3.05717879]
["bitfinex","ETHUSD",1729078720047,0.07601315,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729078720555,0.07601315,2623.8,2623.6,3.05717879]
["bitfinex","ETHUSD",1729078720847,0.07601315,2623.8,2623.6,0.05717879]
["bitfinex","ETHUSD",1729078721214,1.505,2623.7,2623.6,0.05717879]
["bitfinex","ETHUSD",1729078722255,2.00299779,2623.7,2623.6,0.05717879]
["bitfinex","ETHUSD",1729078722822,2.00299779,2623.7,2623.1,3.81227]
["bitfinex","ETHUSD",1729078723052,3.39896477,2623.4,2623.1,3.81218]
["bitfinex","ETHUSD",1729078723424,0.07601315,2623.6,2623.3,3.81199]
["bitfinex","ETHUSD",1729078723624,0.07601315,2623.6,2622.9,3.07624286]
["bitfinex","ETHUSD",1729078723625,0.07601315,2623.6,2623.1,0.05719099]
["bitfinex","ETHUSD",1729078723847,0.07601315,2623.6,2623.3,3.81186]
["bitfinex","ETHUSD",1729078724329,3.39896477,2623.4,2623.1,3.86938099]
["bitfinex","ETHUSD",1729078725066,3.39896477,2623.4,2623.1,7.68158099]
["bitfinex","ETHUSD",1729078725534,0.07601315,2623.3,2623.1,0.05719099]
["bitfinex","ETHUSD",1729078725740,0.07601315,2623.3,2623.1,3.05719099]
["bitfinex","ETHUSD",1729078727229,1.63831315,2623.3,2623.1,3.05719099]
["bitfinex","ETHUSD",1729078727431,1.63831315,2623.3,2623.1,0.05719099]
["bitfinex","ETHUSD",1729078728390,3.39896477,2623.2,2623.1,0.05719099]
["bitfinex","ETHUSD",1729078728925,3.39896477,2623.2,2622.5,3.1266173]
["bitfinex","ETHUSD",1729078729229,3.39896477,2622.7,2622.5,0.1266173]
["bitfinex","ETHUSD",1729078730445,0.07601315,2622.6,2622.5,0.1266173]
["bitfinex","ETHUSD",1729078730798,3.39896477,2622.8,2622.5,0.1266173]
["bitfinex","ETHUSD",1729078731034,0.07601315,2622.9,2622.5,0.1266173]
["bitfinex","ETHUSD",1729078731232,5.00836477,2623.4,2622.6,0.07626101]
["bitfinex","ETHUSD",1729078731432,3.39896477,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1729078731644,0.07601315,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1729078731837,0.19451184,2622.7,2622.5,3.9397373]
["bitfinex","ETHUSD",1729078732036,0.19451184,2622.7,2622.6,3.0]
["bitfinex","ETHUSD",1729078732207,0.19451184,2622.7,2622.5,0.1266173]
["bitfinex","ETHUSD",1729078732395,0.27052499,2622.7,2622.5,0.1266173]
["bitfinex","ETHUSD",1729078732837,0.19451184,2622.7,2622.5,0.1266173]
["bitfinex","ETHUSD",1729078734006,0.07601315,2622.6,2622.5,0.1266173]
["bitfinex","ETHUSD",1729078735452,0.19451184,2622.7,2622.6,1.5639]
["bitfinex","ETHUSD",1729078735744,0.19451184,2622.7,2622.6,5.3769]
["bitfinex","ETHUSD",1729078735904,0.27052499,2622.7,2622.5,3.9397573]
["bitfinex","ETHUSD",1729078736110,0.27052499,2622.7,2622.5,0.1266173]
["bitfinex","ETHUSD",1729078737042,0.27052499,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1729078737258,0.19451184,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1729078737857,0.19451184,2622.7,2622.5,3.9397273]
["bitfinex","ETHUSD",1729078738013,0.19451184,2622.7,2622.5,7.7528373]
["bitfinex","ETHUSD",1729078738208,0.19451184,2622.7,2622.5,3.9397273]
["bitfinex","ETHUSD",1729078738443,3.39896477,2623.3,2623.0,3.0]
["bitfinex","ETHUSD",1729078738751,0.07601315,2623.3,2623.0,3.0]
["bitfinex","ETHUSD",1729078738948,0.1954347,2623.1,2622.6,1.6367]
["bitfinex","ETHUSD",1729078739166,0.1954347,2623.1,2622.8,3.0]
["bitfinex","ETHUSD",1729078739453,1.5915,2622.9,2622.7,0.05720003]
["bitfinex","ETHUSD",1729078739654,0.58266094,2622.8,2622.7,0.05720003]
["bitfinex","ETHUSD",1729078740013,2.15516094,2622.8,2622.7,0.05720003]
["bitfinex","ETHUSD",1729078740217,5.5945,2622.6,2622.5,0.1266173]
["bitfinex","ETHUSD",1729078740433,5.04747792,2622.6,2622.5,0.1266173]
["bitfinex","ETHUSD",1729078741853,3.39896477,2622.6,2622.5,0.1266173]
["bitfinex","ETHUSD",1729078742211,0.07601315,2622.7,2622.5,0.1266173]
["bitfinex","ETHUSD",1729078742414,0.07601315,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1729078742646,0.07601315,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1729078742814,0.07601315,2622.8,2622.5,0.1266173]
["bitfinex","ETHUSD",1729078743014,3.39896477,2622.6,2622.5,0.1266173]
["bitfinex","ETHUSD",1729078743550,0.07601315,2622.8,2622.5,0.1266173]
["bitfinex","ETHUSD",1729078744263,0.58615094,2622.8,2622.5,0.1266173]
["bitfinex","ETHUSD",1729078744427,4.95376477,2622.6,2622.5,0.1266173]
["bitfinex","ETHUSD",1729078744967,0.07601315,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1729078745483,0.07601315,2623.0,2622.7,3.86996]
["bitfinex","ETHUSD",1729078745693,3.39896477,2622.9,2622.7,0.0572]
["bitfinex","ETHUSD",1729078745992,0.07601315,2622.8,2622.7,0.0572]
["bitfinex","ETHUSD",1729078746794,2.03241094,2622.8,2622.7,0.0572]
["bitfinex","ETHUSD",1729078748280,1.68491315,2622.8,2622.7,0.0572]
["bitfinex","ETHUSD",1729078749070,1.68491315,2622.8,2622.5,0.1266173]
["bitfinex","ETHUSD",1729078749473,3.39896477,2622.6,2622.5,0.1266173]
["bitfinex","ETHUSD",1729078750195,0.07601315,2622.9,2622.7,3.81276]
["bitfinex","ETHUSD",1729078750380,0.1954347,2623.1,2622.9,3.81257]
["bitfinex","ETHUSD",1729078750695,0.1954347,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729078751101,0.1954347,2623.1,2623.0,6.81242]
["bitfinex","ETHUSD",1729078752287,0.07601315,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1729078752592,0.07601315,2624.1,2623.7,3.81133]
["bitfinex","ETHUSD",1729078753686,0.07601315,2624.1,2623.5,3.8116]
["bitfinex","ETHUSD",1729078753687,3.39896477,2623.9,2623.6,3.0]
["bitfinex","ETHUSD",1729078753896,0.26535059,2623.8,2623.6,3.0]
["bitfinex","ETHUSD",1729078754553,0.26535059,2623.8,2623.6,8.36257]
["bitfinex","ETHUSD",1729078754554,0.18933744,2623.8,2623.6,8.36257]
["bitfinex","ETHUSD",1729078754750,0.18933744,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729078755161,3.58830221,2623.8,2623.5,6.81165]
["bitfinex","ETHUSD",1729078755388,0.07601315,2623.7,2623.4,0.05718449]
["bitfinex","ETHUSD",1729078755592,3.39896477,2623.5,2623.4,0.05718449]
["bitfinex","ETHUSD",1729078756485,3.39896477,2623.5,2622.9,7.62494]
["bitfinex","ETHUSD",1729078756676,3.39896477,2623.1,2622.9,7.62495]
["bitfinex","ETHUSD",1729078756994,3.39896477,2623.1,2623.0,6.81242]
["bitfinex","ETHUSD",1729078757173,3.47497792,2623.4,2623.0,6.81242]
["bitfinex","ETHUSD",1729078757563,3.47497792,2623.4,2623.1,3.81225]
["bitfinex","ETHUSD",1729078757755,3.47497792,2623.4,2623.0,3.0]
["bitfinex","ETHUSD",1729078757756,0.07601315,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729078757958,3.47497792,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1729078758159,3.47497792,2623.7,2623.4,3.8118]
["bitfinex","ETHUSD",1729078758992,3.47497792,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729078759201,3.47497792,2623.7,2623.1,3.81218]
["bitfinex","ETHUSD",1729078759497,1.6549,2623.3,2623.0,3.05719251]
["bitfinex","ETHUSD",1729078759665,0.07601315,2623.2,2623.0,3.05719251]
["bitfinex","ETHUSD",1729078761257,1.65161315,2623.6,2623.1,3.81228]
["bitfinex","ETHUSD",1729078761453,1.65161315,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1729078761454,0.07601315,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1729078761697,0.18933744,2623.8,2623.6,3.81148]
["bitfinex","ETHUSD",1729078761901,0.26535059,2623.8,2623.6,7.62294]
["bitfinex","ETHUSD",1729078762196,0.59656021,2623.7,2623.4,3.81175]
["bitfinex","ETHUSD",1729078762374,0.59656021,2623.7,2623.5,3.81168]
["bitfinex","ETHUSD",1729078762570,0.59656021,2623.7,2623.3,1.556]
["bitfinex","ETHUSD",1729078762571,3.99552498,2623.7,2623.3,3.81194]
["bitfinex","ETHUSD",1729078762774,0.07601315,2623.6,2623.3,3.81194]
["bitfinex","ETHUSD",1729078763900,3.39896477,2623.4,2623.3,3.0]
["bitfinex","ETHUSD",1729078764069,3.39896477,2623.4,2623.1,3.0]
["bitfinex","ETHUSD",1729078764258,0.07601315,2623.3,2623.1,3.0]
["bitfinex","ETHUSD",1729078764459,0.07601315,2623.3,2623.0,0.05719251]
["bitfinex","ETHUSD",1729078764695,3.39896477,2623.1,2623.0,0.05719251]
["bitfinex","ETHUSD",1729078765574,4.92786477,2623.1,2623.0,0.05719251]
["bitfinex","ETHUSD",1729078766959,0.07601315,2623.3,2623.0,0.05719251]
["bitfinex","ETHUSD",1729078767266,0.07601315,2623.3,2623.1,7.62438]
["bitfinex","ETHUSD",1729078767589,0.07601315,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729078768009,0.59656021,2623.7,2623.4,7.62353]
["bitfinex","ETHUSD",1729078768197,0.67257336,2623.7,2623.5,3.8117]
["bitfinex","ETHUSD",1729078769120,0.18914301,2623.6,2623.5,3.81162]
["bitfinex","ETHUSD",1729078769482,0.18914301,2623.6,2623.4,3.81183]
["bitfinex","ETHUSD",1729078769682,3.58810778,2623.6,2623.4,3.81184]
["bitfinex","ETHUSD",1729078769884,0.07601315,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1729078770222,0.18914301,2623.6,2623.4,3.81184]
["bitfinex","ETHUSD",1729078770376,0.18914301,2623.6,2623.4,3.81175]
["bitfinex","ETHUSD",1729078770820,0.18914301,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1729078771028,4.43088112,2623.5,2623.1,3.0]
["bitfinex","ETHUSD",1729078771199,4.35486797,2623.2,2622.9,3.0]
["bitfinex","ETHUSD",1729078771526,0.07601315,2623.1,2623.0,3.0]
["bitfinex","ETHUSD",1729078772802,1.6281,2623.0,2622.5,0.1266173]
["bitfinex","ETHUSD",1729078773128,4.35486797,2622.7,2622.5,0.1266173]
["bitfinex","ETHUSD",1729078773314,0.07601315,2622.6,2622.5,0.1266173]
["bitfinex","ETHUSD",1729078773829,0.07601315,2622.6,2622.5,3.9397673]
["bitfinex","ETHUSD",1729078774014,0.07601315,2622.9,2622.5,3.9397673]
["bitfinex","ETHUSD",1729078774219,0.07601315,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1729078774414,0.07601315,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729078774727,0.07601315,2623.3,2622.9,1.51]
["bitfinex","ETHUSD",1729078774939,0.07601315,2623.5,2623.3,3.81185]
["bitfinex","ETHUSD",1729078775226,0.01,2624.1,2622.9,5.32254]
["bitfinex","ETHUSD",1729078775227,1.5843,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729078775437,0.07601315,2624.1,2623.9,3.811]
["bitfinex","ETHUSD",1729078776011,0.07601315,2624.3,2623.9,3.811]
["bitfinex","ETHUSD",1729078777221,0.18682215,2624.0,2623.9,3.811]
["bitfinex","ETHUSD",1729078778557,0.18682215,2624.0,2623.9,8.4455]
["bitfinex","ETHUSD",1729078778912,0.18682215,2624.0,2623.9,10.7519346]
["bitfinex","ETHUSD",1729078779328,0.18682215,2624.0,2623.9,3.0]
["bitfinex","ETHUSD",1729078780152,0.18682215,2624.0,2623.8,3.81117]
["bitfinex","ETHUSD",1729078780950,0.18682215,2624.0,2623.8,7.62235]
["bitfinex","ETHUSD",1729078781106,0.18682215,2624.0,2623.8,3.81117]
["bitfinex","ETHUSD",1729078781556,0.18682215,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729078781716,0.18682215,2624.0,2623.8,3.81117]
["bitfinex","ETHUSD",1729078782615,0.18682215,2624.0,2623.8,7.62232]
["bitfinex","ETHUSD",1729078783055,0.18682215,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729078783257,0.18682215,2624.0,2623.8,3.81115]
["bitfinex","ETHUSD",1729078783432,0.18682215,2624.0,2623.7,3.81132]
["bitfinex","ETHUSD",1729078783630,0.07601315,2623.9,2623.7,3.81132]
["bitfinex","ETHUSD",1729078784458,5.97518112,2623.9,2623.4,0.05718484]
["bitfinex","ETHUSD",1729078784658,4.35486797,2623.6,2623.4,0.05718484]
["bitfinex","ETHUSD",1729078784952,0.07601315,2623.5,2623.4,0.05718484]
["bitfinex","ETHUSD",1729078785154,0.07601315,2623.5,2623.4,3.86902484]
["bitfinex","ETHUSD",1729078785657,1.5366,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1729078785817,0.07601315,2623.3,2623.1,3.81221]
["bitfinex","ETHUSD",1729078786020,4.43088112,2623.3,2622.9,3.81248]
["bitfinex","ETHUSD",1729078787473,0.07601315,2623.7,2623.1,3.81227]
["bitfinex","ETHUSD",1729078787620,0.07601315,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1729078787824,0.07601315,2623.8,2623.7,3.81137]
["bitfinex","ETHUSD",1729078788060,0.18682215,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1729078788264,0.18682215,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729078789163,0.18682215,2624.0,2623.8,3.81118]
["bitfinex","ETHUSD",1729078789360,0.18682215,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729078794374,0.18682215,2624.0,2623.9,8.40412]
["bitfinex","ETHUSD",1729078794665,0.07601315,2624.4,2623.9,8.40412]
["bitfinex","ETHUSD",1729078794666,0.07601315,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729078794850,1.67901315,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1729078795165,0.18630377,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729078796879,0.18630377,2624.4,2623.7,0.05717719]
["bitfinex","ETHUSD",1729078796880,0.01,2624.3,2623.7,0.05717719]
["bitfinex","ETHUSD",1729078797049,0.01,2624.3,2623.3,2.30629461]
["bitfinex","ETHUSD",1729078797050,0.55,2623.7,2623.3,2.30629461]
["bitfinex","ETHUSD",1729078797394,0.55,2623.7,2622.5,3.9397173]
["bitfinex","ETHUSD",1729078797395,1.5034,2623.3,2622.5,3.9396773]
["bitfinex","ETHUSD",1729078797678,1.5034,2623.3,2622.5,0.1266173]
["bitfinex","ETHUSD",1729078797679,0.07601315,2623.2,2622.5,0.1266173]
["bitfinex","ETHUSD",1729078798093,0.07601315,2623.2,2622.8,3.81262]
["bitfinex","ETHUSD",1729078798251,0.1943702,2622.9,2622.6,3.81292]
["bitfinex","ETHUSD",1729078798443,0.1943702,2622.9,2622.7,3.81275]
["bitfinex","ETHUSD",1729078799059,0.07601315,2623.2,2622.7,3.81275]
["bitfinex","ETHUSD",1729078799347,0.07601315,2623.2,2622.9,0.05719611]
["bitfinex","ETHUSD",1729078800487,0.07601315,2623.3,2623.0,3.81229]
["bitfinex","ETHUSD",1729078800643,0.07601315,2623.5,2623.1,3.8122]
["bitfinex","ETHUSD",1729078800838,0.07601315,2623.5,2623.3,3.81187]
["bitfinex","ETHUSD",1729078801180,0.19362673,2623.5,2623.1,3.81218]
["bitfinex","ETHUSD",1729078801676,0.19362673,2623.5,2623.1,7.62438]
["bitfinex","ETHUSD",1729078801876,0.26963988,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1729078802691,0.26963988,2623.5,2623.3,3.81198]
["bitfinex","ETHUSD",1729078802858,0.19362673,2623.5,2623.3,3.81191]
["bitfinex","ETHUSD",1729078803060,0.07601315,2623.6,2623.4,3.81184]
["bitfinex","ETHUSD",1729078803390,0.19077621,2623.9,2623.8,3.81125]
["bitfinex","ETHUSD",1729078804142,0.19077621,2623.9,2623.7,3.81131]
["bitfinex","ETHUSD",1729078804653,0.19077621,2623.9,2623.7,7.62263]
["bitfinex","ETHUSD",1729078804966,0.19077621,2623.9,2623.7,3.81131]
["bitfinex","ETHUSD",1729078805147,0.19077621,2623.9,2623.7,7.62264]
["bitfinex","ETHUSD",1729078805350,0.19077621,2623.9,2623.7,3.81131]
["bitfinex","ETHUSD",1729078806263,0.19077621,2623.9,2623.7,7.62263]
["bitfinex","ETHUSD",1729078806749,0.19077621,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1729078807076,0.19077621,2623.9,2623.7,3.81131]
["bitfinex","ETHUSD",1729078807492,1.70567621,2623.9,2623.4,0.05718458]
["bitfinex","ETHUSD",1729078807647,4.35486797,2623.7,2623.4,0.05718458]
["bitfinex","ETHUSD",1729078807839,0.07601315,2623.6,2623.4,0.05718458]
["bitfinex","ETHUSD",1729078808088,0.07601315,2623.8,2623.4,0.05718458]
["bitfinex","ETHUSD",1729078808348,1.536,2623.6,2623.4,0.05718458]
["bitfinex","ETHUSD",1729078808572,0.07601315,2623.5,2623.4,0.05718458]
["bitfinex","ETHUSD",1729078810660,0.07601315,2623.6,2623.5,3.81168]
["bitfinex","ETHUSD",1729078810902,0.07601315,2623.8,2623.4,3.86892458]
["bitfinex","ETHUSD",1729078811110,0.07601315,2623.8,2623.6,3.81155]
["bitfinex","ETHUSD",1729078811410,4.35486797,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1729078811574,4.35486797,2623.7,2622.9,4.6371]
["bitfinex","ETHUSD",1729078811575,0.07601315,2623.6,2623.4,3.81183]
["bitfinex","ETHUSD",1729078811765,0.07601315,2623.8,2623.1,3.81224]
["bitfinex","ETHUSD",1729078811970,0.19077621,2623.9,2623.7,3.81141]
["bitfinex","ETHUSD",1729078812198,0.19077621,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1729078815013,0.19077621,2623.9,2623.8,6.88747866]
["bitfinex","ETHUSD",1729078815169,0.19077621,2623.9,2623.8,8.45007368]
["bitfinex","ETHUSD",1729078815379,1.6334,2624.8,2624.6,3.81001]
["bitfinex","ETHUSD",1729078815705,1.6461,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1729078816015,0.07601315,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729078816176,0.07601315,2625.1,2624.9,7.6193]
["bitfinex","ETHUSD",1729078816511,0.07601315,2625.1,2624.5,3.8102]
["bitfinex","ETHUSD",1729078816512,1.6461,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1729078816811,1.62991315,2625.8,2625.3,3.80895]
["bitfinex","ETHUSD",1729078817045,0.18692086,2625.4,2625.2,3.80914]
["bitfinex","ETHUSD",1729078818512,0.18692086,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1729078818713,1.62991315,2625.8,2625.5,3.80874]
["bitfinex","ETHUSD",1729078819220,1.62991315,2625.8,2625.5,3.80871]
["bitfinex","ETHUSD",1729078819739,1.62991315,2625.8,2625.5,3.80869]
["bitfinex","ETHUSD",1729078820155,0.07601315,2625.8,2625.5,7.6174]
["bitfinex","ETHUSD",1729078820455,0.18789322,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1729078821456,0.18789322,2625.6,2625.5,6.80879]
["bitfinex","ETHUSD",1729078822333,0.18789322,2625.6,2625.4,3.80885]
["bitfinex","ETHUSD",1729078822928,0.18789322,2625.6,2625.4,7.61771]
["bitfinex","ETHUSD",1729078823124,0.18789322,2625.6,2625.4,3.80885]
["bitfinex","ETHUSD",1729078823772,0.18789322,2625.6,2625.3,3.80894]
["bitfinex","ETHUSD",1729078824275,0.18789322,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1729078824990,0.18789322,2625.6,2625.4,3.80885]
["bitfinex","ETHUSD",1729078825197,0.18789322,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1729078826448,0.18789322,2625.6,2625.4,3.80885]
["bitfinex","ETHUSD",1729078827311,0.18789322,2625.6,2625.4,7.61771]
["bitfinex","ETHUSD",1729078827511,0.18789322,2625.6,2625.4,7.6177]
["bitfinex","ETHUSD",1729078828782,0.18789322,2625.6,2625.4,3.80885]
["bitfinex","ETHUSD",1729078829796,1.73629322,2625.6,2625.3,0.05714244]
["bitfinex","ETHUSD",1729078829978,0.07601315,2625.5,2625.3,0.05714244]
["bitfinex","ETHUSD",1729078830506,0.07601315,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1729078830717,0.18789322,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1729078832648,0.18789322,2625.6,2625.4,3.80894]
["bitfinex","ETHUSD",1729078833509,0.18789322,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1729078834124,0.18789322,2625.6,2625.3,3.809]
["bitfinex","ETHUSD",1729078834411,0.18789322,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1729078834817,0.18789322,2625.6,2625.3,7.61796]
["bitfinex","ETHUSD",1729078835018,0.18789322,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1729078835612,0.18789322,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1729078837514,0.18789322,2625.6,2625.4,0.05714164]
["bitfinex","ETHUSD",1729078837712,0.18789322,2625.6,2625.4,3.86607164]
["bitfinex","ETHUSD",1729078839253,0.18789322,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1729078840652,0.18789322,2625.6,2625.4,3.86607164]
["bitfinex","ETHUSD",1729078841157,0.18789322,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1729078841362,0.18789322,2625.6,2625.4,3.86607164]
["bitfinex","ETHUSD",1729078841589,0.18789322,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1729078842949,0.18789322,2625.6,2625.4,3.86600164]
["bitfinex","ETHUSD",1729078843156,0.18789322,2625.6,2625.4,0.05714164]
["bitfinex","ETHUSD",1729078843391,0.07601315,2625.5,2625.4,0.05714164]
["bitfinex","ETHUSD",1729078843889,1.5391,2625.4,2625.1,3.80926]
["bitfinex","ETHUSD",1729078844198,0.07601315,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1729078845371,0.07601315,2625.3,2624.5,1.72266079]
["bitfinex","ETHUSD",1729078845591,3.73671354,2625.2,2624.9,3.80959]
["bitfinex","ETHUSD",1729078845892,0.07601315,2625.1,2624.9,3.80959]
["bitfinex","ETHUSD",1729078846492,0.07601315,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1729078847063,1.5391,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1729078847064,0.07601315,2625.4,2625.3,3.80906]
["bitfinex","ETHUSD",1729078847466,0.07601315,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1729078848178,0.07601315,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1729078848600,0.07601315,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1729078849069,0.07601315,2625.5,2625.3,3.80906]
["bitfinex","ETHUSD",1729078849270,0.07601315,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1729078850156,0.18789322,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1729078850502,0.26390637,2625.6,2625.1,3.80933]
["bitfinex","ETHUSD",1729078850812,3.73671354,2625.4,2625.1,7.61859]
["bitfinex","ETHUSD",1729078850956,0.07601315,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1729078851900,0.07601315,2625.3,2625.1,7.61852]
["bitfinex","ETHUSD",1729078852119,0.07601315,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1729078852690,0.07601315,2625.3,2625.1,7.61856]
["bitfinex","ETHUSD",1729078852897,0.07601315,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1729078855219,0.07601315,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1729078855424,0.07601315,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1729078855600,3.474015,2625.5,2625.2,3.80913]
["bitfinex","ETHUSD",1729078857285,3.474015,2625.5,2625.2,7.61823]
["bitfinex","ETHUSD",1729078857486,0.07601315,2625.5,2625.2,3.8091]
["bitfinex","ETHUSD",1729078857912,0.07601315,2625.5,2625.3,3.80901]
["bitfinex","ETHUSD",1729078858532,0.07601315,2625.5,2625.3,3.80896]
["bitfinex","ETHUSD",1729078858688,0.07601315,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1729078858890,3.474015,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1729078859589,3.474015,2625.5,2625.3,3.80896]
["bitfinex","ETHUSD",1729078859783,3.474015,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1729078861298,3.99854582,2625.5,2625.1,3.80931]
["bitfinex","ETHUSD",1729078861632,3.39800185,2625.2,2625.1,3.80931]
["bitfinex","ETHUSD",1729078861813,8.68870389,2625.2,2624.8,0.05715497]
["bitfinex","ETHUSD",1729078862014,3.39800185,2624.9,2624.3,3.81044]
["bitfinex","ETHUSD",1729078862234,3.39800185,2624.6,2624.1,6.09308546]
["bitfinex","ETHUSD",1729078862399,3.39800185,2624.3,2623.9,1.6361]
["bitfinex","ETHUSD",1729078862746,3.39800185,2624.0,2623.9,3.81103]
["bitfinex","ETHUSD",1729078863052,3.39800185,2624.0,2623.9,0.05717138]
["bitfinex","ETHUSD",1729078863342,6.7960037,2624.0,2623.6,3.81148]
["bitfinex","ETHUSD",1729078863546,3.39800185,2623.7,2623.6,7.62295]
["bitfinex","ETHUSD",1729078863901,3.39800185,2623.7,2623.6,3.81147]
["bitfinex","ETHUSD",1729078864106,3.39800185,2623.7,2623.3,7.62378]
["bitfinex","ETHUSD",1729078864302,3.39800185,2623.4,2623.3,3.81189]
["bitfinex","ETHUSD",1729078864756,3.39800185,2623.4,2623.1,3.81215]
["bitfinex","ETHUSD",1729078864938,0.07601315,2623.3,2623.2,3.81212]
["bitfinex","ETHUSD",1729078865110,3.474015,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1729078865441,5.4694165,2623.3,2623.0,0.05719298]
["bitfinex","ETHUSD",1729078865624,5.4694165,2623.3,2622.3,4.22721099]
["bitfinex","ETHUSD",1729078865625,3.39800185,2623.2,2622.5,3.9396673]
["bitfinex","ETHUSD",1729078865813,5.4694165,2623.3,2622.5,3.9397673]
["bitfinex","ETHUSD",1729078865814,4.35933968,2622.6,2622.5,3.9397673]
["bitfinex","ETHUSD",1729078866156,4.35933968,2622.6,2622.5,0.1266173]
["bitfinex","ETHUSD",1729078866651,4.35933968,2622.6,2622.5,3.9397673]
["bitfinex","ETHUSD",1729078867158,4.35933968,2622.6,2622.5,0.1266173]
["bitfinex","ETHUSD",1729078867662,6.01043968,2622.6,2622.5,0.1266173]
["bitfinex","ETHUSD",1729078867963,6.61148365,2622.6,2622.5,0.1266173]
["bitfinex","ETHUSD",1729078870033,6.61148365,2622.6,2622.0,3.81382]
["bitfinex","ETHUSD",1729078870234,4.35933968,2622.1,2621.6,3.81434]
["bitfinex","ETHUSD",1729078870577,4.36195811,2621.7,2621.6,3.81434]
["bitfinex","ETHUSD",1729078871123,4.36195811,2621.7,2621.5,3.8146]
["bitfinex","ETHUSD",1729078871365,0.07601315,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1729078871831,4.36195811,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1729078872026,4.36195811,2622.1,2621.5,3.81458]
["bitfinex","ETHUSD",1729078872027,0.07601315,2621.6,2621.5,3.81458]
["bitfinex","ETHUSD",1729078872234,5.90945811,2621.6,2621.3,0.05723037]
["bitfinex","ETHUSD",1729078872444,0.07601315,2621.5,2621.3,0.05723037]
["bitfinex","ETHUSD",1729078873034,0.07601315,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1729078873234,0.19366015,2621.6,2621.4,5.32635]
["bitfinex","ETHUSD",1729078873531,4.55561826,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1729078873978,4.55561826,2621.6,2621.3,0.05723037]
["bitfinex","ETHUSD",1729078874150,0.07601315,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1729078874550,4.55561826,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1729078874551,0.19366015,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1729078875063,0.19366015,2621.6,2621.5,8.3499]
["bitfinex","ETHUSD",1729078875394,0.07601315,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1729078875672,4.36195811,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1729078876231,4.55613341,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1729078879115,0.1941753,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1729078880201,0.1941753,2622.2,2622.1,6.81373]
["bitfinex","ETHUSD",1729078880406,1.6239,2623.0,2622.1,6.81373]
["bitfinex","ETHUSD",1729078880407,0.07601315,2622.9,2622.1,8.9826962]
["bitfinex","ETHUSD",1729078880608,4.36195811,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729078880812,5.98585811,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729078881027,4.54982086,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729078882136,0.18786275,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729078882532,0.18786275,2623.4,2623.3,6.81199]
["bitfinex","ETHUSD",1729078884836,0.07601315,2623.9,2623.3,6.81199]
["bitfinex","ETHUSD",1729078884837,0.0744356,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1729078885139,0.18615022,2624.2,2624.1,3.81077]
["bitfinex","ETHUSD",1729078885298,0.18615022,2624.2,2624.1,6.81077]
["bitfinex","ETHUSD",1729078888002,0.0744356,2624.5,2624.1,6.81077]
["bitfinex","ETHUSD",1729078888003,0.0744356,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1729078888321,0.0744356,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729078888898,0.26675794,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729078890647,0.19232234,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729078895429,0.19232234,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1729078895631,0.0744356,2624.7,2624.6,3.81009]
["bitfinex","ETHUSD",1729078896553,0.0744356,2624.7,2624.3,3.86768415]
["bitfinex","ETHUSD",1729078896715,5.86615811,2624.6,2624.3,3.86768415]
["bitfinex","ETHUSD",1729078896911,0.0744356,2624.5,2624.3,0.05716415]
["bitfinex","ETHUSD",1729078897113,0.0744356,2624.5,2624.0,3.81093]
["bitfinex","ETHUSD",1729078897312,4.36195811,2624.2,2624.1,3.81079]
["bitfinex","ETHUSD",1729078897551,4.36195811,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1729078897760,4.36195811,2624.2,2624.0,3.81096]
["bitfinex","ETHUSD",1729078897957,0.0744356,2624.1,2624.0,3.81096]
["bitfinex","ETHUSD",1729078898513,4.43639371,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1729078899855,4.43639371,2624.5,2624.2,3.81065]
["bitfinex","ETHUSD",1729078900147,5.09178224,2624.5,2624.2,3.81058]
["bitfinex","ETHUSD",1729078900313,0.0744356,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1729078900513,0.19232234,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729078902522,0.19232234,2624.8,2624.7,6.80995]
["bitfinex","ETHUSD",1729078903426,0.0744356,2625.2,2624.7,6.80995]
["bitfinex","ETHUSD",1729078903427,0.0744356,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1729078903765,0.0744356,2625.3,2625.2,3.80921]
["bitfinex","ETHUSD",1729078903922,4.43639371,2625.3,2625.2,3.80921]
["bitfinex","ETHUSD",1729078904253,4.62515063,2625.3,2625.2,3.80921]
["bitfinex","ETHUSD",1729078905629,0.26319252,2625.3,2625.2,3.80921]
["bitfinex","ETHUSD",1729078905951,0.18875692,2625.3,2625.2,3.80921]
["bitfinex","ETHUSD",1729078907951,3.58706305,2625.3,2625.2,3.80921]
["bitfinex","ETHUSD",1729078908117,4.0128551,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1729078908449,0.0744356,2625.2,2624.9,3.80956]
["bitfinex","ETHUSD",1729078908644,0.0744356,2625.2,2625.0,3.80949]
["bitfinex","ETHUSD",1729078908836,3.39830613,2625.1,2625.0,3.80949]
["bitfinex","ETHUSD",1729078909412,4.94030613,2625.1,2625.0,3.80949]
["bitfinex","ETHUSD",1729078909617,5.46065599,2625.1,2625.0,3.80949]
["bitfinex","ETHUSD",1729078910452,5.46065599,2625.1,2624.9,3.80965]
["bitfinex","ETHUSD",1729078910649,0.0744356,2625.0,2624.9,3.80965]
["bitfinex","ETHUSD",1729078911831,0.0744356,2625.0,2624.8,3.80979]
["bitfinex","ETHUSD",1729078912031,0.0744356,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1729078913570,0.0744356,2625.0,2624.8,3.80971]
["bitfinex","ETHUSD",1729078913950,0.0744356,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1729078914155,3.47274173,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1729078914322,3.47274173,2625.0,2624.8,3.80973]
["bitfinex","ETHUSD",1729078914514,4.02625089,2625.0,2624.8,3.80973]
["bitfinex","ETHUSD",1729078915622,4.02625089,2625.0,2624.4,3.81027]
["bitfinex","ETHUSD",1729078915824,4.02625089,2625.0,2624.8,3.80973]
["bitfinex","ETHUSD",1729078916326,4.02625089,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1729078916739,3.47274173,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1729078917919,3.47274173,2625.0,2624.8,7.61945]
["bitfinex","ETHUSD",1729078918120,0.01,2624.8,2624.2,3.81066]
["bitfinex","ETHUSD",1729078918356,1.517,2624.4,2624.1,3.81076]
["bitfinex","ETHUSD",1729078918568,3.39830613,2624.2,2624.0,3.81084]
["bitfinex","ETHUSD",1729078918720,3.39830613,2624.2,2623.8,3.8112]
["bitfinex","ETHUSD",1729078918721,0.0744356,2624.1,2623.8,3.81114]
["bitfinex","ETHUSD",1729078918925,4.90220613,2623.9,2623.6,3.81144]
["bitfinex","ETHUSD",1729078919144,4.90220613,2623.9,2623.7,3.81141]
["bitfinex","ETHUSD",1729078919145,0.0744356,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729078919560,0.0744356,2623.8,2623.6,3.81144]
["bitfinex","ETHUSD",1729078919763,0.91193039,2623.8,2623.6,3.81144]
["bitfinex","ETHUSD",1729078920126,0.91193039,2623.8,2623.3,3.81188]
["bitfinex","ETHUSD",1729078920326,1.5,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1729078920568,3.39830613,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1729078921067,3.39830613,2623.2,2623.0,3.81237]
["bitfinex","ETHUSD",1729078921373,3.39830613,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1729078923641,3.47274173,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1729078923958,0.18801792,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1729078928639,0.18801792,2623.7,2623.6,9.08554077]
["bitfinex","ETHUSD",1729078928843,0.0744356,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729078929038,0.0744356,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1729078929039,5.88600976,2624.8,2624.2,3.81066]
["bitfinex","ETHUSD",1729078929272,4.35330976,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1729078931739,4.54169725,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1729078932542,1.5863,2624.4,2624.0,3.81085]
["bitfinex","ETHUSD",1729078932848,0.0744356,2624.3,2624.2,3.81066]
["bitfinex","ETHUSD",1729078933053,1.6607356,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729078933231,1.5863,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729078934439,0.18838749,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1729078934643,4.35330976,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729078935557,4.35330976,2624.4,2624.2,3.8106]
["bitfinex","ETHUSD",1729078935743,0.0744356,2624.3,2624.2,3.8106]
["bitfinex","ETHUSD",1729078937873,1.6587,2624.2,2623.9,3.81102]
["bitfinex","ETHUSD",1729078938077,0.0744356,2624.1,2624.0,3.81091]
["bitfinex","ETHUSD",1729078938249,0.0744356,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1729078938583,0.0744356,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1729078938755,4.35330976,2623.9,2623.6,0.05718018]
["bitfinex","ETHUSD",1729078939090,4.35330976,2623.9,2623.5,3.81158]
["bitfinex","ETHUSD",1729078939091,1.6587,2623.7,2623.5,3.81158]
["bitfinex","ETHUSD",1729078939256,4.42774536,2623.6,2623.5,7.62318]
["bitfinex","ETHUSD",1729078940386,4.42774536,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1729078940387,4.42774536,2623.6,2623.4,3.81182]
["bitfinex","ETHUSD",1729078940695,4.42774536,2623.6,2623.2,3.81203]
["bitfinex","ETHUSD",1729078940851,4.42774536,2623.6,2622.9,0.05719497]
["bitfinex","ETHUSD",1729078940852,4.35330976,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1729078941060,2.01646658,2623.2,2623.1,3.81226]
["bitfinex","ETHUSD",1729078941443,2.01646658,2623.2,2623.0,3.8124]
["bitfinex","ETHUSD",1729078941659,4.35330976,2623.1,2623.0,3.8124]
["bitfinex","ETHUSD",1729078942297,0.0744356,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1729078942588,0.26802124,2623.3,2623.1,3.81228]
["bitfinex","ETHUSD",1729078942761,0.26802124,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729078943242,0.19358564,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729078947556,0.59653811,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1729078947867,0.0744356,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729078948079,0.0744356,2624.1,2623.8,3.81124]
["bitfinex","ETHUSD",1729078948395,0.0744356,2624.1,2624.0,3.81095]
["bitfinex","ETHUSD",1729078948609,0.59644973,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1729078948983,3.99757488,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1729078949183,3.98317488,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1729078949371,4.17168464,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1729078950805,4.17168464,2624.2,2624.0,3.81095]
["bitfinex","ETHUSD",1729078951114,0.0744356,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1729078951311,3.40112515,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1729078951517,3.47556075,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1729078952969,3.47556075,2623.9,2623.7,7.62273]
["bitfinex","ETHUSD",1729078953408,3.47556075,2623.9,2623.7,3.81133]
["bitfinex","ETHUSD",1729078954013,3.47556075,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1729078954014,3.98774683,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1729078954377,3.98774683,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1729078954697,3.40112515,2623.6,2623.4,3.81182]
["bitfinex","ETHUSD",1729078954908,1.5172,2623.5,2622.4,1.561]
["bitfinex","ETHUSD",1729078955088,3.40112515,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1729078955284,0.55,2623.4,2622.6,3.81286]
["bitfinex","ETHUSD",1729078955510,3.40112515,2622.7,2622.6,3.81286]
["bitfinex","ETHUSD",1729078956017,3.40112515,2622.9,2622.8,3.81262]
["bitfinex","ETHUSD",1729078956332,3.40112515,2622.9,2622.5,3.81305]
["bitfinex","ETHUSD",1729078956511,3.40112515,2622.9,2622.5,7.62611]
["bitfinex","ETHUSD",1729078956829,3.40112515,2622.6,2622.3,7.62672]
["bitfinex","ETHUSD",1729078957120,3.40112515,2622.4,2622.1,3.87082328]
["bitfinex","ETHUSD",1729078957340,3.40112515,2622.2,2622.0,3.34858328]
["bitfinex","ETHUSD",1729078957634,3.47556075,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1729078957920,5.08876075,2622.1,2621.9,3.81398]
["bitfinex","ETHUSD",1729078958131,3.40112515,2622.0,2621.4,3.81472]
["bitfinex","ETHUSD",1729078958315,3.40112515,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1729078959428,3.40112515,2622.1,2621.9,3.81394]
["bitfinex","ETHUSD",1729078959623,3.74123767,2622.1,2621.9,3.81393]
["bitfinex","ETHUSD",1729078959780,4.36105371,2622.0,2621.9,3.81392]
["bitfinex","ETHUSD",1729078960520,0.1919087,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1729078961477,0.1919087,2622.1,2622.0,6.81388]
["bitfinex","ETHUSD",1729078961722,0.1919087,2622.1,2622.0,7.35584636]
["bitfinex","ETHUSD",1729078961876,0.1919087,2622.1,2622.0,7.43212162]
["bitfinex","ETHUSD",1729078962479,8.7e-06,2622.1,2622.0,7.43212162]
["bitfinex","ETHUSD",1729078962722,4.43548931,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1729078962891,4.36105371,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1729078963221,4.54708548,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1729078963933,0.18603177,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1729078966627,0.18603177,2622.8,2622.7,4.35482636]
["bitfinex","ETHUSD",1729078966814,0.18603177,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1729078977461,0.18603177,2622.8,2622.6,3.81299]
["bitfinex","ETHUSD",1729078977462,0.18603177,2622.8,2622.6,3.81292]
["bitfinex","ETHUSD",1729078977756,0.0744356,2622.7,2622.6,3.81292]
["bitfinex","ETHUSD",1729078978449,4.43548931,2622.7,2622.6,3.81292]
["bitfinex","ETHUSD",1729078979852,3.47961256,2622.7,2622.6,3.81292]
["bitfinex","ETHUSD",1729078981474,3.40517696,2622.7,2622.6,3.81292]
["bitfinex","ETHUSD",1729078981630,1.77e-06,2622.8,2622.6,5.90698636]
["bitfinex","ETHUSD",1729078981961,2.18124973,2624.2,2623.5,1.6077]
["bitfinex","ETHUSD",1729078982109,0.29356057,2624.1,2623.9,3.81097]
["bitfinex","ETHUSD",1729078982315,0.29356057,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1729078982514,0.29356057,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1729078982757,0.0744356,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729078982962,1.5992,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1729078983117,5.00437696,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1729078983823,5.19739415,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1729078984566,3.59819415,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1729078986987,0.19301719,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1729078987873,0.19301719,2624.2,2624.1,5.37313]
["bitfinex","ETHUSD",1729078991257,0.19301719,2624.2,2624.1,8.37313]
["bitfinex","ETHUSD",1729078991464,7.19e-06,2624.2,2624.1,8.37313]
["bitfinex","ETHUSD",1729078994050,7.19e-06,2624.2,2624.1,8.91509636]
["bitfinex","ETHUSD",1729078994259,7.19e-06,2624.2,2624.1,8.43029947]
["bitfinex","ETHUSD",1729078994557,0.0744356,2624.8,2624.1,8.43029947]
["bitfinex","ETHUSD",1729078994754,3.40517696,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1729078995257,3.59840261,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1729078995458,4.12470643,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1729078996480,3.59840261,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1729078996671,0.19322565,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1729078997087,3.59840261,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1729078997317,3.59840261,2624.7,2624.5,3.81023]
["bitfinex","ETHUSD",1729078997442,1.6373356,2624.6,2624.5,3.81017]
["bitfinex","ETHUSD",1729078997646,2.16090942,2624.6,2624.5,3.81017]
["bitfinex","ETHUSD",1729078998321,1.6373356,2624.6,2624.5,3.81017]
["bitfinex","ETHUSD",1729078998645,0.0744356,2624.6,2624.5,3.81017]
["bitfinex","ETHUSD",1729078999083,3.47961256,2624.6,2624.5,3.81017]
["bitfinex","ETHUSD",1729079001150,0.0744356,2624.6,2624.5,3.81017]
["bitfinex","ETHUSD",1729079001385,0.19322565,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1729079001773,0.26766125,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1729079002773,0.63494507,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1729079003296,2.74574507,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1729079005278,1.82846125,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1729079006853,0.26766125,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1729079007054,3.59840261,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1729079011634,0.19322565,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1729079013696,0.19322565,2624.7,2624.6,5.97846636]
["bitfinex","ETHUSD",1729079013886,0.19322565,2624.7,2624.6,6.51633526]
["bitfinex","ETHUSD",1729079015025,0.19322565,2624.7,2624.6,5.97846636]
["bitfinex","ETHUSD",1729079015235,0.19322565,2624.7,2624.6,5.4365]
["bitfinex","ETHUSD",1729079020442,1.5873,2625.9,2624.7,5.33625]
["bitfinex","ETHUSD",1729079020649,3.40517696,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1729079021213,3.40517696,2625.6,2625.4,3.80892]
["bitfinex","ETHUSD",1729079021554,1.7023356,2625.5,2625.3,3.80899]
["bitfinex","ETHUSD",1729079021710,3.95517696,2625.4,2625.3,3.80899]
["bitfinex","ETHUSD",1729079022035,4.54008282,2625.4,2625.3,3.80899]
["bitfinex","ETHUSD",1729079022441,3.99008282,2625.4,2625.3,3.80899]
["bitfinex","ETHUSD",1729079023538,0.58490586,2625.4,2625.3,3.80899]
["bitfinex","ETHUSD",1729079023728,2.2523356,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1729079024128,0.0744356,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1729079024647,3.47961256,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1729079024857,3.47961256,2625.5,2624.9,1.5137]
["bitfinex","ETHUSD",1729079024858,5.09251256,2625.5,2624.9,3.80957]
["bitfinex","ETHUSD",1729079025005,1.6873356,2625.5,2625.2,3.80914]
["bitfinex","ETHUSD",1729079025208,1.6029,2625.4,2625.3,3.80897]
["bitfinex","ETHUSD",1729079026244,5.00807696,2625.4,2625.3,3.80897]
["bitfinex","ETHUSD",1729079026536,5.55807696,2625.4,2625.3,3.80897]
["bitfinex","ETHUSD",1729079028164,6.14148282,2625.4,2625.3,3.80897]
["bitfinex","ETHUSD",1729079028723,3.40517696,2625.4,2625.3,3.80897]
["bitfinex","ETHUSD",1729079031882,0.19154604,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1729079034175,0.19154604,2625.6,2625.5,3.88496386]
["bitfinex","ETHUSD",1729079034333,0.19154604,2625.6,2625.5,5.54756386]
["bitfinex","ETHUSD",1729079036283,0.19154604,2625.6,2625.5,5.47139]
["bitfinex","ETHUSD",1729079038492,0.19154604,2625.6,2625.5,5.54756339]
["bitfinex","ETHUSD",1729079039851,0.19154604,2625.6,2625.5,5.47139]
["bitfinex","ETHUSD",1729079040050,6.04e-06,2625.6,2625.5,8.48139]
["bitfinex","ETHUSD",1729079040250,0.1499,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1729079040459,1.5025,2626.6,2626.4,3.80742]
["bitfinex","ETHUSD",1729079040666,0.0744356,2626.5,2626.4,3.80742]
["bitfinex","ETHUSD",1729079041285,1.5769356,2626.6,2626.4,3.80736]
["bitfinex","ETHUSD",1729079041579,3.40517696,2626.5,2626.4,3.80738]
["bitfinex","ETHUSD",1729079041781,3.91837822,2626.5,2626.4,3.80738]
["bitfinex","ETHUSD",1729079042485,0.34015042,2626.7,2626.4,3.80738]
["bitfinex","ETHUSD",1729079042486,0.34015042,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1729079042781,3.74532738,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1729079044437,5.28752738,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1729079044941,0.34015042,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1729079046824,3.74532738,2626.7,2626.5,3.80734]
["bitfinex","ETHUSD",1729079046966,0.44896834,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1729079048481,0.44896834,2626.6,2626.4,3.80745]
["bitfinex","ETHUSD",1729079048685,0.55,2626.4,2625.5,1.66114045]
["bitfinex","ETHUSD",1729079048883,0.0744356,2626.3,2626.0,3.80801]
["bitfinex","ETHUSD",1729079049080,0.0744356,2626.3,2625.5,1.66114045]
["bitfinex","ETHUSD",1729079049081,2.1385,2626.2,2625.7,3.80848]
["bitfinex","ETHUSD",1729079049296,0.0744356,2626.1,2625.7,7.61682]
["bitfinex","ETHUSD",1729079049468,0.0744356,2626.1,2625.2,5.9267589]
["bitfinex","ETHUSD",1729079049469,0.55,2626.0,2625.2,2.64445193]
["bitfinex","ETHUSD",1729079049668,3.40517696,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1729079050867,3.40517696,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1729079055380,0.18786204,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1729079055790,0.18786204,2625.7,2625.6,5.42075]
["bitfinex","ETHUSD",1729079055994,0.18786204,2625.7,2625.6,5.49692509]
["bitfinex","ETHUSD",1729079057591,2.04e-06,2625.7,2625.6,8.49692509]
["bitfinex","ETHUSD",1729079057903,2.04e-06,2625.7,2625.6,8.42075]
["bitfinex","ETHUSD",1729079062337,2.04e-06,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1729079064895,2.04e-06,2625.7,2625.6,3.88481499]
["bitfinex","ETHUSD",1729079065098,2.04e-06,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1729079066236,1.5475,2627.3,2625.6,0.56963303]
["bitfinex","ETHUSD",1729079066457,1.5475,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1729079066602,3.40517696,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1729079067899,3.40517696,2627.5,2627.0,3.80654]
["bitfinex","ETHUSD",1729079068104,0.19103631,2627.5,2627.2,3.80624]
["bitfinex","ETHUSD",1729079069025,3.40517696,2627.3,2627.2,3.80624]
["bitfinex","ETHUSD",1729079071127,4.97677696,2627.3,2627.0,3.80649]
["bitfinex","ETHUSD",1729079071343,4.97677696,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1729079074754,4.97677696,2627.3,2626.9,3.80667]
["bitfinex","ETHUSD",1729079074971,3.40517696,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1729079075116,3.40517696,2627.0,2626.8,3.80689]
["bitfinex","ETHUSD",1729079075316,3.40517696,2627.0,2626.6,3.8071]
["bitfinex","ETHUSD",1729079075565,0.55,2627.1,2627.0,3.80661]
["bitfinex","ETHUSD",1729079075748,0.81192777,2627.1,2627.0,3.80661]
["bitfinex","ETHUSD",1729079075936,0.26192777,2627.1,2627.0,3.80661]
["bitfinex","ETHUSD",1729079076966,3.66710473,2627.1,2626.9,3.80675]
["bitfinex","ETHUSD",1729079077119,3.66710473,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1729079077741,3.66710473,2627.1,2626.9,3.80669]
["bitfinex","ETHUSD",1729079077957,0.36671047,2627.0,2626.9,3.80669]
["bitfinex","ETHUSD",1729079080704,0.36671047,2627.0,2626.8,7.61371]
["bitfinex","ETHUSD",1729079080906,0.36671047,2627.0,2626.8,3.80682]
["bitfinex","ETHUSD",1729079081067,0.36671047,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1729079084078,3.40517696,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1729079085968,3.40517696,2627.1,2626.3,1.6243]
["bitfinex","ETHUSD",1729079086164,5.37786,2627.3,2626.8,3.80684]
["bitfinex","ETHUSD",1729079086365,0.55,2627.2,2626.8,3.80684]
["bitfinex","ETHUSD",1729079086613,0.592786,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1729079086915,1.5716,2627.3,2626.4,3.80746]
["bitfinex","ETHUSD",1729079086916,0.55,2626.9,2626.4,3.80746]
["bitfinex","ETHUSD",1729079087078,4.35677,2626.9,2626.4,3.80746]
["bitfinex","ETHUSD",1729079087290,3.40517696,2626.5,2626.4,3.80746]
["bitfinex","ETHUSD",1729079087713,4.91897696,2626.5,2626.4,3.80746]
["bitfinex","ETHUSD",1729079089059,3.40517696,2626.5,2626.4,3.80746]
["bitfinex","ETHUSD",1729079091009,0.1865518,2626.5,2626.4,1.5735]
["bitfinex","ETHUSD",1729079091218,0.1865518,2626.5,2626.4,6.46547514]
["bitfinex","ETHUSD",1729079091681,0.1865518,2626.5,2626.4,6.54161062]
["bitfinex","ETHUSD",1729079091885,0.1865518,2626.5,2626.4,5.45712548]
["bitfinex","ETHUSD",1729079093776,0.1865518,2626.5,2626.4,5.38099]
["bitfinex","ETHUSD",1729079094038,0.1865518,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1729079094581,1.6404,2626.4,2626.1,3.80782]
["bitfinex","ETHUSD",1729079094754,5.04557696,2626.4,2626.1,3.42422205]
["bitfinex","ETHUSD",1729079094962,0.52321288,2626.3,2626.2,3.80777]
["bitfinex","ETHUSD",1729079095286,0.52321288,2626.3,2626.1,3.80782]
["bitfinex","ETHUSD",1729079095445,0.52321288,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1729079098790,0.52321288,2626.3,2625.9,7.61623]
["bitfinex","ETHUSD",1729079099012,0.52321288,2626.3,2625.7,3.8084]
["bitfinex","ETHUSD",1729079099013,1.6381,2625.9,2625.7,3.8084]
["bitfinex","ETHUSD",1729079099156,3.40517696,2625.8,2625.6,3.86574701]
["bitfinex","ETHUSD",1729079099697,3.40517696,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1729079100056,3.40517696,2625.8,2625.6,3.86578701]
["bitfinex","ETHUSD",1729079100409,0.5043277,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1729079100567,3.40517696,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1729079100904,3.40517696,2625.8,2625.7,3.80838]
["bitfinex","ETHUSD",1729079101390,3.59945304,2625.8,2625.4,3.80887]
["bitfinex","ETHUSD",1729079101554,3.80873,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1729079101899,4.35879,2625.5,2625.0,3.80941]
["bitfinex","ETHUSD",1729079102206,1.6274,2625.4,2625.0,3.80941]
["bitfinex","ETHUSD",1729079102493,1.6274,2625.4,2625.1,3.80928]
["bitfinex","ETHUSD",1729079102997,1.6274,2625.4,2624.9,3.80963]
["bitfinex","ETHUSD",1729079102998,0.55,2625.3,2624.9,3.80963]
["bitfinex","ETHUSD",1729079103296,0.76774,2625.3,2624.9,3.80963]
["bitfinex","ETHUSD",1729079103497,0.76774,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1729079103701,0.76774,2625.3,2625.0,3.80942]
["bitfinex","ETHUSD",1729079103886,3.40517696,2625.1,2625.0,3.80942]
["bitfinex","ETHUSD",1729079104754,3.40517696,2625.1,2624.9,3.80954]
["bitfinex","ETHUSD",1729079105497,1.661,2625.0,2624.7,3.80987]
["bitfinex","ETHUSD",1729079105664,1.661,2625.0,2624.8,3.80973]
["bitfinex","ETHUSD",1729079106165,1.661,2625.0,2624.8,7.61946]
["bitfinex","ETHUSD",1729079106360,1.661,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1729079106569,5.06617696,2625.0,2624.8,3.80973]
["bitfinex","ETHUSD",1729079106898,5.59674606,2625.0,2624.8,3.80973]
["bitfinex","ETHUSD",1729079107075,5.59674606,2625.0,2624.3,1.5767]
["bitfinex","ETHUSD",1729079107276,2.1915691,2625.0,2624.8,3.80972]
["bitfinex","ETHUSD",1729079107467,1.661,2625.0,2624.8,3.80972]
["bitfinex","ETHUSD",1729079107662,1.661,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1729079108004,5.06617696,2625.0,2624.8,7.61943]
["bitfinex","ETHUSD",1729079108215,3.40517696,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1729079108865,3.74569466,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1729079109709,3.93390707,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1729079110215,3.59338937,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1729079110709,7.49,2625.8,2624.9,3.80966]
["bitfinex","ETHUSD",1729079110710,1.5968,2626.3,2625.8,3.80832]
["bitfinex","ETHUSD",1729079111002,5.40447,2626.3,2625.7,3.8084]
["bitfinex","ETHUSD",1729079111206,5.10284327,2626.2,2625.7,3.8084]
["bitfinex","ETHUSD",1729079111427,0.19034946,2625.9,2625.7,7.61683]
["bitfinex","ETHUSD",1729079111569,1.6163,2625.7,2625.4,3.80887]
["bitfinex","ETHUSD",1729079111772,2.13748264,2625.7,2625.3,3.80898]
["bitfinex","ETHUSD",1729079111971,3.40517696,2625.4,2625.3,7.61794]
["bitfinex","ETHUSD",1729079112271,3.40517696,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1729079112272,0.19034946,2625.9,2625.7,3.80849]
["bitfinex","ETHUSD",1729079112473,0.19034946,2625.9,2625.7,3.80841]
["bitfinex","ETHUSD",1729079112712,0.19034946,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1729079113187,3.59552642,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1729079113510,0.19034946,2625.9,2625.8,5.38696]
["bitfinex","ETHUSD",1729079113724,0.19034946,2625.9,2625.8,5.46312943]
["bitfinex","ETHUSD",1729079114909,9.46e-06,2625.9,2625.8,5.47312943]
["bitfinex","ETHUSD",1729079115219,0.01,2627.0,2626.2,3.80776]
["bitfinex","ETHUSD",1729079115521,1.5331,2627.2,2626.8,3.8069]
["bitfinex","ETHUSD",1729079115815,1.5331,2627.2,2626.5,3.80734]
["bitfinex","ETHUSD",1729079115816,0.1907687,2626.9,2626.6,3.8071]
["bitfinex","ETHUSD",1729079116208,0.1907687,2626.9,2626.7,3.80704]
["bitfinex","ETHUSD",1729079116579,0.1907687,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1729079117423,0.55036327,2626.9,2626.7,3.80704]
["bitfinex","ETHUSD",1729079117590,0.55036327,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1729079119085,0.55036327,2626.9,2626.7,3.80704]
["bitfinex","ETHUSD",1729079119519,0.55036327,2626.9,2626.7,3.80696]
["bitfinex","ETHUSD",1729079119722,0.55036327,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1729079122335,0.1907687,2626.9,2626.8,5.49275066]
["bitfinex","ETHUSD",1729079123241,1.6635,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1729079123441,1.6635,2628.0,2627.8,3.80545]
["bitfinex","ETHUSD",1729079124413,1.6635,2628.0,2627.6,3.80572]
["bitfinex","ETHUSD",1729079124414,3.40517696,2627.9,2627.6,3.80572]
["bitfinex","ETHUSD",1729079124617,0.52604234,2627.8,2627.6,3.80572]
["bitfinex","ETHUSD",1729079125155,0.47604234,2627.8,2627.6,3.80572]
["bitfinex","ETHUSD",1729079125686,0.47604234,2627.8,2627.4,3.80594]
["bitfinex","ETHUSD",1729079125883,1.5213,2627.5,2626.6,1.6526]
["bitfinex","ETHUSD",1729079126130,3.40517696,2627.2,2627.0,3.80652]
["bitfinex","ETHUSD",1729079126444,1.5213,2627.7,2627.1,1.5996]
["bitfinex","ETHUSD",1729079126616,0.94773423,2627.7,2627.6,3.80575]
["bitfinex","ETHUSD",1729079126982,0.47604234,2627.8,2627.5,3.80581]
["bitfinex","ETHUSD",1729079127186,1.5515,2627.9,2627.5,3.80581]
["bitfinex","ETHUSD",1729079127402,1.5515,2627.9,2627.5,7.61163]
["bitfinex","ETHUSD",1729079127625,3.40517696,2627.6,2627.5,3.80581]
["bitfinex","ETHUSD",1729079128704,3.40517696,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1729079129241,3.40517696,2627.8,2627.6,5.33366]
["bitfinex","ETHUSD",1729079129631,3.40517696,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1729079132241,3.40517696,2627.8,2627.6,9.1394]
["bitfinex","ETHUSD",1729079132444,3.40517696,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1729079132848,3.40517696,2627.8,2627.6,5.33367]
["bitfinex","ETHUSD",1729079133230,3.40517696,2627.8,2627.6,9.13934]
["bitfinex","ETHUSD",1729079133952,3.40517696,2627.8,2627.6,5.33367]
["bitfinex","ETHUSD",1729079134159,3.40517696,2627.8,2627.6,9.13934]
["bitfinex","ETHUSD",1729079134363,3.59692343,2628.0,2627.7,3.80554]
["bitfinex","ETHUSD",1729079134517,3.59692343,2628.0,2627.6,5.33367]
["bitfinex","ETHUSD",1729079134712,3.59692343,2628.0,2627.6,5.33373]
["bitfinex","ETHUSD",1729079134945,3.40517696,2627.8,2627.6,5.33373]
["bitfinex","ETHUSD",1729079135140,3.40517696,2627.8,2627.5,3.80587]
["bitfinex","ETHUSD",1729079135340,3.40517696,2627.6,2627.3,5.38218]
["bitfinex","ETHUSD",1729079135617,3.40517696,2627.6,2627.4,3.80604]
["bitfinex","ETHUSD",1729079135835,3.40517696,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1729079136232,3.40517696,2627.8,2627.5,3.80589]
["bitfinex","ETHUSD",1729079137056,3.40517696,2627.6,2627.3,5.38209]
["bitfinex","ETHUSD",1729079137355,3.40517696,2627.4,2627.1,3.80637]
["bitfinex","ETHUSD",1729079137664,3.40517696,2627.4,2627.2,3.80624]
["bitfinex","ETHUSD",1729079137826,5.42215,2627.9,2627.2,3.80631]
["bitfinex","ETHUSD",1729079138027,0.56138965,2627.8,2627.2,3.80631]
["bitfinex","ETHUSD",1729079138229,3.40517696,2627.4,2627.3,0.07611595]
["bitfinex","ETHUSD",1729079138455,3.40517696,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1729079139457,3.40517696,2627.6,2627.4,3.80592]
["bitfinex","ETHUSD",1729079139955,3.40517696,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1729079140761,3.40517696,2627.6,2627.3,3.80607]
["bitfinex","ETHUSD",1729079141256,3.40517696,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1729079141553,3.40517696,2627.6,2627.5,5.31179]
["bitfinex","ETHUSD",1729079141866,0.19174647,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1729079142016,0.19174647,2628.0,2627.4,3.81601]
["bitfinex","ETHUSD",1729079142222,0.19174647,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1729079142670,0.19174647,2628.0,2627.9,3.88140651]
["bitfinex","ETHUSD",1729079142962,3.59692343,2628.0,2627.9,3.88140651]
["bitfinex","ETHUSD",1729079143258,3.59692343,2628.0,2627.9,3.80531]
["bitfinex","ETHUSD",1729079143456,3.59692343,2628.0,2627.9,3.88140788]
["bitfinex","ETHUSD",1729079143662,0.19174647,2628.0,2627.9,3.88140788]
["bitfinex","ETHUSD",1729079144577,0.19174647,2628.0,2627.9,5.31121]
["bitfinex","ETHUSD",1729079145871,3.59692343,2628.0,2627.9,5.31121]
["bitfinex","ETHUSD",1729079148139,3.40517696,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1729079148463,1.5006,2629.2,2628.6,1.5086]
["bitfinex","ETHUSD",1729079148669,0.01,2629.9,2629.1,3.80345]
["bitfinex","ETHUSD",1729079148670,1.5107,2629.5,2629.1,3.80345]
["bitfinex","ETHUSD",1729079148879,1.5107,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1729079149041,1.5107,2629.5,2628.6,1.5086]
["bitfinex","ETHUSD",1729079149042,1.5107,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1729079149241,1.5107,2629.5,2629.1,3.80353]
["bitfinex","ETHUSD",1729079149744,0.1862026,2629.4,2629.1,3.80353]
["bitfinex","ETHUSD",1729079149941,4.33703448,2629.2,2629.1,3.80353]
["bitfinex","ETHUSD",1729079153155,4.33703448,2629.2,2628.8,0.07606622]
["bitfinex","ETHUSD",1729079153156,0.1862026,2629.4,2628.8,3.80394]
["bitfinex","ETHUSD",1729079153398,0.1862026,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1729079154499,0.1499,2630.1,2630.0,3.80228]
["bitfinex","ETHUSD",1729079155101,0.1499,2630.1,2630.0,5.45308]
["bitfinex","ETHUSD",1729079156411,3.80101,2630.9,2630.0,5.45308]
["bitfinex","ETHUSD",1729079156412,1.6325173,2632.9,2631.5,3.81011]
["bitfinex","ETHUSD",1729079156616,0.18833022,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1729079156793,0.1266173,2632.9,2632.5,3.79853]
["bitfinex","ETHUSD",1729079157097,0.18987172,2632.6,2632.5,3.79853]
["bitfinex","ETHUSD",1729079157284,0.18987172,2632.6,2632.0,3.79935]
["bitfinex","ETHUSD",1729079157498,0.18987172,2632.6,2632.3,3.79894]
["bitfinex","ETHUSD",1729079157958,4.33703448,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1729079158162,0.18987172,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1729079158378,0.18987172,2632.6,2632.4,3.79881]
["bitfinex","ETHUSD",1729079158591,0.18987172,2632.6,2632.4,7.59751]
["bitfinex","ETHUSD",1729079158798,0.18987172,2632.6,2632.4,3.7987]
["bitfinex","ETHUSD",1729079159007,0.18987172,2632.6,2632.4,7.59739]
["bitfinex","ETHUSD",1729079159210,0.18987172,2632.6,2632.5,3.87463363]
["bitfinex","ETHUSD",1729079159374,0.18987172,2632.6,2632.5,1.54196363]
["bitfinex","ETHUSD",1729079159715,4.33703448,2632.7,2632.5,1.61792113]
["bitfinex","ETHUSD",1729079159911,4.33703448,2632.7,2632.5,5.34061363]
["bitfinex","ETHUSD",1729079160609,4.33703448,2632.7,2632.5,1.54196363]
["bitfinex","ETHUSD",1729079160822,4.33703448,2632.7,2632.5,5.34054363]
["bitfinex","ETHUSD",1729079160989,4.33703448,2632.7,2632.6,3.87448244]
["bitfinex","ETHUSD",1729079161175,4.53004631,2632.7,2632.6,3.87448244]
["bitfinex","ETHUSD",1729079161374,0.19301183,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1729079161881,0.19301183,2632.7,2632.6,3.87447334]
["bitfinex","ETHUSD",1729079162299,0.1266173,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1729079162472,0.31399597,2632.9,2632.8,3.79823]
["bitfinex","ETHUSD",1729079162814,0.1879892,2633.5,2632.8,0.58628758]
["bitfinex","ETHUSD",1729079162996,0.1879892,2633.5,2632.9,0.07594827]
["bitfinex","ETHUSD",1729079163201,1.7595892,2633.5,2632.6,0.056987]
["bitfinex","ETHUSD",1729079163509,1.7595892,2633.5,2632.7,3.79827]
["bitfinex","ETHUSD",1729079164211,3.89230805,2633.4,2632.3,5.37566]
["bitfinex","ETHUSD",1729079164415,4.36273973,2633.3,2632.3,5.37566]
["bitfinex","ETHUSD",1729079164715,3.89269939,2633.2,2632.3,1.5768]
["bitfinex","ETHUSD",1729079165526,4.33703448,2632.4,2632.3,5.37575]
["bitfinex","ETHUSD",1729079166727,4.33703448,2632.4,2632.3,1.5768]
["bitfinex","ETHUSD",1729079167306,4.33703448,2632.4,2632.3,5.37575]
["bitfinex","ETHUSD",1729079167618,4.33703448,2632.4,2632.3,1.5768]
["bitfinex","ETHUSD",1729079167827,4.33703448,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1729079167995,4.33703448,2632.5,2631.9,4.61330233]
["bitfinex","ETHUSD",1729079168183,0.19099095,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1729079168584,0.19099095,2632.7,2632.5,3.79865]
["bitfinex","ETHUSD",1729079168818,0.19099095,2632.7,2632.6,0.07595985]
["bitfinex","ETHUSD",1729079169181,0.19099095,2632.7,2632.2,3.79904]
["bitfinex","ETHUSD",1729079169436,0.19099095,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1729079169726,4.33703448,2632.3,2632.2,3.79901]
["bitfinex","ETHUSD",1729079170137,4.33703448,2632.3,2631.9,8.40271033]
["bitfinex","ETHUSD",1729079170285,4.33703448,2632.3,2631.9,1.60330033]
["bitfinex","ETHUSD",1729079170492,0.43370345,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1729079170729,4.33703448,2632.3,2631.9,0.07597859]
["bitfinex","ETHUSD",1729079171215,4.33703448,2632.3,2631.6,5.31368]
["bitfinex","ETHUSD",1729079171526,4.33703448,2631.7,2631.4,3.8002]
["bitfinex","ETHUSD",1729079171726,4.33703448,2631.7,2631.3,3.80036]
["bitfinex","ETHUSD",1729079171938,3.79723,2633.5,2632.7,3.79832]
["bitfinex","ETHUSD",1729079172237,0.19349235,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1729079172402,0.19349235,2632.8,2632.5,3.79864]
["bitfinex","ETHUSD",1729079172597,0.19349235,2632.8,2632.6,3.8743802]
["bitfinex","ETHUSD",1729079172799,0.19349235,2632.8,2632.6,3.79842]
["bitfinex","ETHUSD",1729079172989,0.19349235,2632.8,2632.5,3.79864]
["bitfinex","ETHUSD",1729079173190,4.33703448,2632.6,2632.3,3.79887]
["bitfinex","ETHUSD",1729079173423,4.33703448,2632.6,2632.3,3.79886]
["bitfinex","ETHUSD",1729079173607,4.33703448,2632.6,2632.5,3.79867]
["bitfinex","ETHUSD",1729079173818,4.33703448,2632.6,2632.3,3.79886]
["bitfinex","ETHUSD",1729079174219,4.33703448,2632.5,2632.3,3.79886]
["bitfinex","ETHUSD",1729079174415,4.33703448,2632.5,2632.0,3.0]
["bitfinex","ETHUSD",1729079174597,4.33703448,2632.1,2631.7,1.6469]
["bitfinex","ETHUSD",1729079174803,0.8674069,2632.5,2632.0,3.79939]
["bitfinex","ETHUSD",1729079175111,0.19349235,2632.8,2632.1,3.79915]
["bitfinex","ETHUSD",1729079175302,4.33703448,2632.3,2632.2,3.79907]
["bitfinex","ETHUSD",1729079175833,4.33703448,2632.3,2632.2,5.43277]
["bitfinex","ETHUSD",1729079176036,0.19349235,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1729079176339,1.6534,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1729079176637,1.6534,2633.7,2632.8,1.6638]
["bitfinex","ETHUSD",1729079176638,3.79713,2633.6,2632.8,3.79815]
["bitfinex","ETHUSD",1729079176927,0.19110603,2633.3,2632.9,0.07592749]
["bitfinex","ETHUSD",1729079177135,0.19110603,2633.3,2632.9,3.79806]
["bitfinex","ETHUSD",1729079177306,0.19110603,2633.3,2633.0,3.87384761]
["bitfinex","ETHUSD",1729079177501,0.19110603,2633.3,2633.0,0.07592761]
["bitfinex","ETHUSD",1729079177771,0.19110603,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1729079178111,0.19110603,2633.3,2633.2,3.87356832]
["bitfinex","ETHUSD",1729079178433,2.25244345,2633.7,2633.2,0.07590832]
["bitfinex","ETHUSD",1729079178656,4.33703448,2633.3,2633.1,3.79767]
["bitfinex","ETHUSD",1729079178827,4.33703448,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1729079180111,4.52749437,2633.3,2633.0,3.79784]
["bitfinex","ETHUSD",1729079180354,4.52749437,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1729079180945,1.5689,2634.2,2633.2,3.0]
["bitfinex","ETHUSD",1729079181152,1.5689,2634.2,2633.8,3.79667]
["bitfinex","ETHUSD",1729079181442,5.34132,2634.6,2634.0,3.79641]
["bitfinex","ETHUSD",1729079181739,4.33703448,2634.1,2634.0,3.79647]
["bitfinex","ETHUSD",1729079182237,4.33703448,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1729079182400,4.52497553,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1729079182743,4.52497553,2634.1,2633.9,3.79654]
["bitfinex","ETHUSD",1729079182935,4.52497553,2634.1,2634.0,3.7965]
["bitfinex","ETHUSD",1729079183542,0.18794105,2634.1,2634.0,4.9858969]
["bitfinex","ETHUSD",1729079183750,3.89008356,2635.0,2634.3,3.79607]
["bitfinex","ETHUSD",1729079183902,1.5792,2634.8,2634.1,3.79624]
["bitfinex","ETHUSD",1729079184103,0.19434446,2634.5,2634.2,0.07582719]
["bitfinex","ETHUSD",1729079184306,0.19434446,2634.5,2634.2,3.79608]
["bitfinex","ETHUSD",1729079185132,0.19434446,2634.5,2634.3,3.79602]
["bitfinex","ETHUSD",1729079185304,0.19434446,2634.5,2634.3,3.79604]
["bitfinex","ETHUSD",1729079185509,0.19434446,2634.5,2634.1,3.79633]
["bitfinex","ETHUSD",1729079185809,0.19434446,2634.5,2634.3,3.79597]
["bitfinex","ETHUSD",1729079186008,4.53137894,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1729079186319,0.19434446,2634.5,2634.4,5.38264224]
["bitfinex","ETHUSD",1729079186518,4.53137894,2634.5,2634.4,5.30683]
["bitfinex","ETHUSD",1729079187246,4.53137894,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1729079187651,0.19434446,2634.5,2634.4,3.87174403]
["bitfinex","ETHUSD",1729079188004,0.09487511,2635.3,2635.2,5.42207]
["bitfinex","ETHUSD",1729079188203,0.1266173,2635.5,2634.5,0.01]
["bitfinex","ETHUSD",1729079188204,1.6526,2635.4,2635.0,3.79497]
["bitfinex","ETHUSD",1729079188408,1.6526,2635.4,2634.4,4.6273]
["bitfinex","ETHUSD",1729079188409,1.6526,2635.4,2634.8,3.79521]
["bitfinex","ETHUSD",1729079188649,2.20995673,2635.4,2634.8,3.79521]
["bitfinex","ETHUSD",1729079188810,6.00452673,2635.4,2634.6,3.79557]
["bitfinex","ETHUSD",1729079189211,4.33703448,2634.7,2634.5,3.79569]
["bitfinex","ETHUSD",1729079189623,4.33703448,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729079189825,4.33703448,2634.7,2634.5,3.79569]
["bitfinex","ETHUSD",1729079190034,4.33703448,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729079190915,4.33703448,2634.7,2634.5,3.85262685]
["bitfinex","ETHUSD",1729079191111,4.33703448,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729079191351,0.18836246,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1729079191559,0.18836246,2635.3,2635.1,3.8705798]
["bitfinex","ETHUSD",1729079191850,0.18836246,2635.3,2635.2,3.87051028]
["bitfinex","ETHUSD",1729079192008,0.18836246,2635.3,2635.1,3.79491]
["bitfinex","ETHUSD",1729079192348,4.33703448,2635.2,2634.6,1.5039]
["bitfinex","ETHUSD",1729079192512,4.76591902,2635.2,2635.0,3.79499]
["bitfinex","ETHUSD",1729079192703,4.76591902,2635.2,2634.6,1.5039]
["bitfinex","ETHUSD",1729079192905,0.42888454,2635.2,2634.9,3.79512]
["bitfinex","ETHUSD",1729079193112,1.78706246,2635.3,2634.8,3.79527]
["bitfinex","ETHUSD",1729079193651,5.58172246,2635.3,2634.8,3.79527]
["bitfinex","ETHUSD",1729079193952,1.78706246,2635.3,2634.8,3.79527]
["bitfinex","ETHUSD",1729079194444,5.58177246,2635.3,2634.6,3.79555]
["bitfinex","ETHUSD",1729079194605,4.33703448,2634.7,2634.6,3.79552]
["bitfinex","ETHUSD",1729079195351,0.55817725,2635.2,2634.9,3.79513]
["bitfinex","ETHUSD",1729079195653,1.78706246,2635.3,2635.0,3.79496]
["bitfinex","ETHUSD",1729079195811,1.78706246,2635.3,2635.1,3.79488]
["bitfinex","ETHUSD",1729079196323,4.33703448,2635.2,2634.9,3.7951]
["bitfinex","ETHUSD",1729079196735,4.33703448,2635.2,2634.9,7.59023]
["bitfinex","ETHUSD",1729079196935,4.33703448,2635.2,2634.9,3.7951]
["bitfinex","ETHUSD",1729079197131,4.94944417,2635.2,2634.5,0.05693685]
["bitfinex","ETHUSD",1729079197344,4.94944417,2635.2,2634.8,3.7953]
["bitfinex","ETHUSD",1729079197816,4.94944417,2635.2,2634.5,0.05693685]
["bitfinex","ETHUSD",1729079198061,3.79516,2635.0,2634.4,3.79586]
["bitfinex","ETHUSD",1729079198364,1.5911,2634.9,2633.8,3.79675]
["bitfinex","ETHUSD",1729079198581,1.970616,2634.9,2634.4,3.79589]
["bitfinex","ETHUSD",1729079199217,1.970616,2634.9,2634.4,3.79585]
["bitfinex","ETHUSD",1729079199423,1.5911,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1729079199623,4.33703448,2634.6,2634.5,3.79569]
["bitfinex","ETHUSD",1729079199921,1.6541,2635.8,2634.3,0.01]
["bitfinex","ETHUSD",1729079200292,1.6541,2635.8,2635.4,3.79449]
["bitfinex","ETHUSD",1729079200561,0.31547997,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1729079201455,4.63214667,2635.5,2635.3,3.79461]
["bitfinex","ETHUSD",1729079201655,4.63214667,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1729079204878,0.31547997,2635.5,2635.4,8.37019]
["bitfinex","ETHUSD",1729079205870,0.31547997,2635.5,2635.4,5.37019]
["bitfinex","ETHUSD",1729079206080,4.63214667,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1729079206436,4.63214667,2635.5,2635.3,3.7945]
["bitfinex","ETHUSD",1729079206871,4.63214667,2635.5,2634.9,1.10677279]
["bitfinex","ETHUSD",1729079207138,0.31547997,2635.5,2634.9,4.30973201]
["bitfinex","ETHUSD",1729079207463,0.31547997,2635.5,2635.0,3.79496]
["bitfinex","ETHUSD",1729079207666,0.31547997,2635.5,2635.1,3.79483]
["bitfinex","ETHUSD",1729079207871,0.31547997,2635.5,2635.2,3.79468]
["bitfinex","ETHUSD",1729079208049,4.3166667,2635.3,2635.2,3.79477]
["bitfinex","ETHUSD",1729079208585,4.3166667,2635.3,2635.1,3.79486]
["bitfinex","ETHUSD",1729079208877,4.3166667,2635.3,2634.9,3.79507]
["bitfinex","ETHUSD",1729079209183,4.3166667,2635.3,2634.7,0.05694115]
["bitfinex","ETHUSD",1729079209184,5.42668,2635.2,2634.7,0.05694115]
["bitfinex","ETHUSD",1729079209334,5.42668,2635.2,2634.5,3.79566]
["bitfinex","ETHUSD",1729079209335,1.6319,2635.2,2634.3,3.79598]
["bitfinex","ETHUSD",1729079209535,1.6235,2635.0,2633.9,3.79657]
["bitfinex","ETHUSD",1729079209739,3.79612,2634.3,2633.2,1.5547]
["bitfinex","ETHUSD",1729079209975,3.79644,2634.1,2633.2,5.35226]
["bitfinex","ETHUSD",1729079210179,4.3166667,2633.3,2633.2,5.35226]
["bitfinex","ETHUSD",1729079210386,4.3166667,2633.3,2633.2,1.5547]
["bitfinex","ETHUSD",1729079210539,4.3166667,2633.3,2633.2,5.35236]
["bitfinex","ETHUSD",1729079210740,4.3166667,2633.3,2633.2,5.86701201]
["bitfinex","ETHUSD",1729079211667,4.3166667,2633.3,2633.2,5.35236]
["bitfinex","ETHUSD",1729079211897,4.3166667,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1729079212094,4.3166667,2633.3,2633.2,4.31231201]
["bitfinex","ETHUSD",1729079212382,4.3166667,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1729079212582,4.3166667,2633.9,2633.6,1.512]
["bitfinex","ETHUSD",1729079212744,4.3166667,2633.9,2633.6,2.02665201]
["bitfinex","ETHUSD",1729079212946,4.3166667,2633.9,2633.6,1.512]
["bitfinex","ETHUSD",1729079214085,4.3166667,2633.9,2633.4,0.51465201]
["bitfinex","ETHUSD",1729079214255,4.3166667,2633.5,2633.4,0.51465201]
["bitfinex","ETHUSD",1729079214853,4.3166667,2633.8,2633.5,0.56]
["bitfinex","ETHUSD",1729079215150,4.3166667,2633.8,2633.5,4.06465201]
["bitfinex","ETHUSD",1729079215569,4.3166667,2633.8,2633.5,0.51465201]
["bitfinex","ETHUSD",1729079215973,4.3166667,2633.8,2633.4,1.5256]
["bitfinex","ETHUSD",1729079216193,0.19218932,2634.2,2633.5,3.80711]
["bitfinex","ETHUSD",1729079216486,4.3166667,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1729079216694,4.3166667,2634.3,2634.2,4.31086201]
["bitfinex","ETHUSD",1729079217247,4.3166667,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1729079217557,6.11007817,2635.1,2634.2,3.79621]
["bitfinex","ETHUSD",1729079217558,1.5839,2635.1,2634.8,3.79522]
["bitfinex","ETHUSD",1729079217875,1.5859,2635.4,2634.9,3.79519]
["bitfinex","ETHUSD",1729079218542,1.5859,2635.4,2634.7,3.7954]
["bitfinex","ETHUSD",1729079218948,1.5859,2635.4,2634.6,8.42549]
["bitfinex","ETHUSD",1729079219190,4.3166667,2634.7,2634.6,8.42549]
["bitfinex","ETHUSD",1729079219483,4.3166667,2634.7,2634.6,4.6299]
["bitfinex","ETHUSD",1729079219694,4.3166667,2634.7,2634.3,5.4232]
["bitfinex","ETHUSD",1729079219893,4.3166667,2634.4,2634.2,3.85314901]
["bitfinex","ETHUSD",1729079220194,4.3166667,2634.4,2634.2,3.85307901]
["bitfinex","ETHUSD",1729079220374,4.3166667,2634.4,2634.3,4.31072201]
["bitfinex","ETHUSD",1729079221854,4.3166667,2634.4,2634.2,7.64920901]
["bitfinex","ETHUSD",1729079222063,4.3166667,2634.4,2634.2,3.85307901]
["bitfinex","ETHUSD",1729079222276,4.3166667,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1729079222593,1.74270601,2634.4,2634.2,0.05694901]
["bitfinex","ETHUSD",1729079223893,1.74270601,2634.4,2633.6,3.79695]
["bitfinex","ETHUSD",1729079224058,1.5417,2634.6,2633.7,3.79692]
["bitfinex","ETHUSD",1729079224385,1.5417,2634.6,2633.9,3.79653]
["bitfinex","ETHUSD",1729079224588,4.3166667,2634.0,2633.9,3.79653]
["bitfinex","ETHUSD",1729079224798,8.1216767,2635.1,2633.9,3.79653]
["bitfinex","ETHUSD",1729079224799,0.1266173,2635.5,2635.4,0.01]
["bitfinex","ETHUSD",1729079224977,0.1266173,2635.5,2634.3,3.79603]
["bitfinex","ETHUSD",1729079224978,0.1499,2636.5,2635.7,4.6601]
["bitfinex","ETHUSD",1729079225293,0.1499,2636.5,2636.1,6.79348]
["bitfinex","ETHUSD",1729079225698,0.1499,2636.5,2636.1,7.8452584]
["bitfinex","ETHUSD",1729079226348,4.4665667,2636.2,2636.1,6.79348]
["bitfinex","ETHUSD",1729079226565,0.1499,2636.2,2636.1,7.07139392]
["bitfinex","ETHUSD",1729079227304,0.1499,2636.2,2636.1,7.07123827]
["bitfinex","ETHUSD",1729079228108,0.1499,2636.2,2636.1,6.79348]
["bitfinex","ETHUSD",1729079230001,0.1499,2636.2,2636.1,7.14673523]
["bitfinex","ETHUSD",1729079230338,0.1499,2636.2,2636.1,6.79348]
["bitfinex","ETHUSD",1729079231410,0.1499,2636.2,2636.1,6.86932682]
["bitfinex","ETHUSD",1729079231909,0.1499,2636.2,2636.1,6.79348]
["bitfinex","ETHUSD",1729079233976,0.01,2639.1,2637.8,1.6466]
["bitfinex","ETHUSD",1729079234206,4.79839989,2638.6,2637.9,3.0]
["bitfinex","ETHUSD",1729079234436,4.79839989,2638.2,2637.4,0.01]
["bitfinex","ETHUSD",1729079234739,4.79839989,2638.2,2637.5,3.05687772]
["bitfinex","ETHUSD",1729079234938,4.79839989,2638.2,2637.5,0.05687772]
["bitfinex","ETHUSD",1729079235351,4.79839989,2638.2,2637.8,3.0]
["bitfinex","ETHUSD",1729079235513,4.79839989,2638.2,2637.7,1.5643]
["bitfinex","ETHUSD",1729079236037,4.79839989,2638.2,2637.8,0.07580218]
["bitfinex","ETHUSD",1729079236245,4.79839989,2638.2,2637.7,1.5643]
["bitfinex","ETHUSD",1729079236536,4.79839989,2638.2,2637.7,1.5543]
["bitfinex","ETHUSD",1729079236939,4.79839989,2638.2,2637.8,0.05687472]
["bitfinex","ETHUSD",1729079237150,4.79839989,2638.2,2637.9,3.0]
["bitfinex","ETHUSD",1729079237358,4.79839989,2638.2,2637.8,0.05687472]
["bitfinex","ETHUSD",1729079237640,4.79839989,2638.2,2637.9,6.79089]
["bitfinex","ETHUSD",1729079237902,4.79839989,2638.2,2637.9,3.0]
["bitfinex","ETHUSD",1729079238017,4.79839989,2638.2,2637.9,6.79089]
["bitfinex","ETHUSD",1729079238222,4.79839989,2638.2,2637.9,3.0]
["bitfinex","ETHUSD",1729079238568,4.79839989,2638.2,2637.9,0.0757993]
["bitfinex","ETHUSD",1729079239557,4.79839989,2638.2,2637.9,3.0]
["bitfinex","ETHUSD",1729079239921,4.79839989,2638.2,2637.8,3.05687472]
["bitfinex","ETHUSD",1729079240607,4.79839989,2638.2,2637.8,6.84782472]
["bitfinex","ETHUSD",1729079240807,4.79839989,2638.2,2637.9,6.79089]
["bitfinex","ETHUSD",1729079241208,4.79839989,2638.6,2637.9,6.79089]
["bitfinex","ETHUSD",1729079241442,4.79839989,2638.6,2637.9,6.86668312]
["bitfinex","ETHUSD",1729079241645,4.79839989,2638.6,2637.9,6.87668312]
["bitfinex","ETHUSD",1729079242503,4.79839989,2638.6,2637.9,6.80089]
["bitfinex","ETHUSD",1729079242709,4.79839989,2638.6,2637.9,6.87668144]
["bitfinex","ETHUSD",1729079243109,4.79839989,2638.6,2637.9,3.0]
["bitfinex","ETHUSD",1729079243352,4.79839989,2638.6,2637.9,6.79089]
["bitfinex","ETHUSD",1729079243507,4.79839989,2638.6,2637.9,4.564]
["bitfinex","ETHUSD",1729079243710,0.01,2639.5,2637.8,3.85781472]
["bitfinex","ETHUSD",1729079243711,4.79839989,2639.7,2638.7,4.3497]
["bitfinex","ETHUSD",1729079244022,4.98331398,2639.3,2638.3,10.56581]
["bitfinex","ETHUSD",1729079244209,4.98331398,2639.3,2638.3,6.7756]
["bitfinex","ETHUSD",1729079244414,4.98331398,2639.3,2638.3,10.56578]
["bitfinex","ETHUSD",1729079244755,4.98331398,2639.3,2638.4,0.07577489]
["bitfinex","ETHUSD",1729079245048,4.98331398,2639.3,2638.3,10.56578]
["bitfinex","ETHUSD",1729079245049,4.98331398,2639.3,2638.5,3.78995]
["bitfinex","ETHUSD",1729079245218,4.98331398,2639.3,2638.7,0.05684932]
["bitfinex","ETHUSD",1729079246219,4.79839989,2638.9,2638.7,0.05684932]
["bitfinex","ETHUSD",1729079247122,6.35379989,2639.5,2638.8,0.07578055]
["bitfinex","ETHUSD",1729079247361,6.35379989,2639.5,2638.7,3.84644932]
["bitfinex","ETHUSD",1729079247921,0.18646317,2639.4,2638.8,3.86533706]
["bitfinex","ETHUSD",1729079248162,0.18646317,2639.4,2638.7,3.84644932]
["bitfinex","ETHUSD",1729079248365,0.18646317,2639.4,2638.7,0.05684932]
["bitfinex","ETHUSD",1729079248366,4.79839989,2639.1,2638.7,0.05684932]
["bitfinex","ETHUSD",1729079248965,10.12707989,2639.1,2638.7,0.05684932]
["bitfinex","ETHUSD",1729079249126,6.33779989,2639.1,2638.7,0.05684932]
["bitfinex","ETHUSD",1729079249521,4.79839989,2639.1,2638.7,0.05684932]
["bitfinex","ETHUSD",1729079249835,4.30484321,2638.8,2638.7,0.05684932]
["bitfinex","ETHUSD",1729079250355,4.30484321,2638.8,2638.7,0.13263094]
["bitfinex","ETHUSD",1729079251538,4.30484321,2638.8,2638.7,3.92237094]
["bitfinex","ETHUSD",1729079251858,4.30484321,2638.8,2638.7,0.13263094]
["bitfinex","ETHUSD",1729079252073,1.6113,2638.7,2637.9,3.79076]
["bitfinex","ETHUSD",1729079252223,3.79008,2638.5,2637.3,3.79167]
["bitfinex","ETHUSD",1729079252422,4.30484321,2637.5,2637.1,1.5387]
["bitfinex","ETHUSD",1729079252663,1.5628,2638.0,2637.3,3.79161]
["bitfinex","ETHUSD",1729079252862,4.30484321,2638.0,2637.4,0.07581032]
["bitfinex","ETHUSD",1729079253094,4.30484321,2637.7,2637.3,0.056866]
["bitfinex","ETHUSD",1729079253597,0.18884843,2638.2,2637.4,0.07581264]
["bitfinex","ETHUSD",1729079253805,0.18884843,2638.2,2637.3,3.848616]
["bitfinex","ETHUSD",1729079253806,4.79333111,2637.9,2637.3,3.848616]
["bitfinex","ETHUSD",1729079253957,4.79333111,2637.9,2637.3,0.056866]
["bitfinex","ETHUSD",1729079254357,4.79333111,2637.9,2637.6,3.79121]
["bitfinex","ETHUSD",1729079254673,4.79333111,2637.9,2637.4,3.79159]
["bitfinex","ETHUSD",1729079255158,4.79333111,2637.9,2637.3,0.056866]
["bitfinex","ETHUSD",1729079256255,4.79333111,2637.5,2637.3,0.056866]
["bitfinex","ETHUSD",1729079256597,4.79333111,2637.5,2637.3,0.13268808]
["bitfinex","ETHUSD",1729079256973,4.79333111,2637.5,2637.3,0.056866]
["bitfinex","ETHUSD",1729079257369,6.33303111,2637.5,2637.3,0.056866]
["bitfinex","ETHUSD",1729079258766,4.79333111,2637.5,2637.3,0.056866]
["bitfinex","ETHUSD",1729079259578,4.79333111,2637.5,2637.3,0.13268474]
["bitfinex","ETHUSD",1729079259772,4.79333111,2637.5,2637.3,0.056866]
["bitfinex","ETHUSD",1729079261007,4.79333111,2637.5,2637.4,0.07582137]
["bitfinex","ETHUSD",1729079261924,1.5332,2639.9,2638.8,1.6547]
["bitfinex","ETHUSD",1729079262076,4.79333111,2639.2,2638.9,0.07576162]
["bitfinex","ETHUSD",1729079262412,4.79333111,2639.2,2638.5,1.6547]
["bitfinex","ETHUSD",1729079262413,7.54940547,2639.2,2638.5,1.6547]
["bitfinex","ETHUSD",1729079262579,4.79333111,2638.6,2638.2,5.44505]
["bitfinex","ETHUSD",1729079262921,4.79333111,2638.6,2638.4,0.05685435]
["bitfinex","ETHUSD",1729079263107,4.79333111,2638.6,2638.5,15.26338]
["bitfinex","ETHUSD",1729079263488,4.79333111,2638.6,2638.5,19.05341]
["bitfinex","ETHUSD",1729079263888,4.79333111,2638.6,2638.4,0.05685435]
["bitfinex","ETHUSD",1729079264230,4.79333111,2638.6,2638.4,0.13263994]
["bitfinex","ETHUSD",1729079264516,4.79333111,2638.6,2638.4,0.05685435]
["bitfinex","ETHUSD",1729079265624,4.79333111,2638.6,2638.4,0.13264287]
["bitfinex","ETHUSD",1729079265986,4.79333111,2638.6,2638.4,0.05685435]
["bitfinex","ETHUSD",1729079267408,1.5138,2638.5,2638.4,0.05685435]
["bitfinex","ETHUSD",1729079267814,6.30713111,2638.9,2638.4,0.05685435]
["bitfinex","ETHUSD",1729079268129,4.79333111,2638.5,2638.4,0.05685435]
["bitfinex","ETHUSD",1729079269116,6.41153111,2638.5,2637.5,5.45719]
["bitfinex","ETHUSD",1729079269322,4.79333111,2638.1,2637.6,0.07580071]
["bitfinex","ETHUSD",1729079269512,4.79333111,2638.1,2637.8,3.79102]
["bitfinex","ETHUSD",1729079269692,4.79333111,2638.1,2637.5,1.6658]
["bitfinex","ETHUSD",1729079270019,4.79333111,2638.1,2638.0,0.05686527]
["bitfinex","ETHUSD",1729079270585,6.78756422,2638.1,2638.0,0.05686527]
["bitfinex","ETHUSD",1729079270786,6.78756422,2638.1,2636.9,1.5557]
["bitfinex","ETHUSD",1729079271286,4.79333111,2637.5,2637.0,3.79208]
["bitfinex","ETHUSD",1729079271698,4.79333111,2637.5,2637.2,0.05688376]
["bitfinex","ETHUSD",1729079272802,4.79333111,2637.5,2637.3,0.07582399]
["bitfinex","ETHUSD",1729079274453,4.79333111,2639.0,2638.7,3.78963]
["bitfinex","ETHUSD",1729079274609,4.79333111,2639.0,2638.4,3.79008]
["bitfinex","ETHUSD",1729079274813,4.79333111,2639.0,2638.3,3.79022]
["bitfinex","ETHUSD",1729079275487,4.79333111,2638.6,2638.1,3.79051]
["bitfinex","ETHUSD",1729079275632,4.79333111,2638.6,2638.0,0.27603195]
["bitfinex","ETHUSD",1729079275954,4.30685468,2638.1,2638.0,0.05686826]
["bitfinex","ETHUSD",1729079276157,1.5349,2638.0,2637.6,0.27603195]
["bitfinex","ETHUSD",1729079276369,8.61370936,2637.7,2637.1,0.27670852]
["bitfinex","ETHUSD",1729079276512,4.30685468,2637.4,2637.1,3.79194]
["bitfinex","ETHUSD",1729079276711,4.30685468,2637.4,2637.1,3.84882828]
["bitfinex","ETHUSD",1729079276914,4.30685468,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1729079277860,0.187197,2637.8,2637.3,4.06845852]
["bitfinex","ETHUSD",1729079277861,4.98134852,2637.8,2637.3,4.06845852]
["bitfinex","ETHUSD",1729079278060,4.98134852,2637.8,2637.3,4.06833852]
["bitfinex","ETHUSD",1729079278226,4.98134852,2637.8,2637.1,0.05688828]
["bitfinex","ETHUSD",1729079278227,4.79415152,2637.4,2637.1,4.1255268]
["bitfinex","ETHUSD",1729079278406,4.79415152,2637.4,2637.1,0.05688828]
["bitfinex","ETHUSD",1729079280339,4.79415152,2637.4,2637.2,0.07582645]
["bitfinex","ETHUSD",1729079280914,4.79415152,2637.4,2637.1,0.05688828]
["bitfinex","ETHUSD",1729079281711,4.98134852,2637.8,2637.1,0.05688828]
["bitfinex","ETHUSD",1729079282113,4.79415152,2637.4,2637.1,0.05688828]
["bitfinex","ETHUSD",1729079282742,4.79415152,2637.4,2636.8,0.27710159]
["bitfinex","ETHUSD",1729079282914,4.79415152,2637.0,2636.5,3.79282]
["bitfinex","ETHUSD",1729079283154,4.79415152,2637.0,2636.5,3.7929]
["bitfinex","ETHUSD",1729079283384,4.79415152,2637.0,2636.4,0.27710159]
["bitfinex","ETHUSD",1729079283597,4.79415152,2637.0,2636.4,3.793]
["bitfinex","ETHUSD",1729079283951,4.79415152,2637.0,2636.4,4.07010159]
["bitfinex","ETHUSD",1729079284314,4.79415152,2637.0,2636.6,3.84956546]
["bitfinex","ETHUSD",1729079284464,4.79415152,2637.0,2636.6,4.12662106]
["bitfinex","ETHUSD",1729079284873,4.79415152,2637.0,2636.6,0.33395106]
["bitfinex","ETHUSD",1729079285099,4.79415152,2637.0,2636.6,0.05689546]
["bitfinex","ETHUSD",1729079285448,4.79415152,2637.0,2636.6,3.84959546]
["bitfinex","ETHUSD",1729079285682,4.79415152,2637.0,2636.6,0.05689546]
["bitfinex","ETHUSD",1729079286488,4.79415152,2637.0,2636.7,0.07583816]
["bitfinex","ETHUSD",1729079286895,4.98455219,2637.0,2636.6,0.05689546]
["bitfinex","ETHUSD",1729079287551,4.98455219,2637.0,2636.7,0.07583964]
["bitfinex","ETHUSD",1729079288591,4.98455219,2637.0,2636.7,0.07583966]
["bitfinex","ETHUSD",1729079289092,4.98455219,2637.0,2636.6,0.05689546]
["bitfinex","ETHUSD",1729079289287,4.98455219,2637.0,2636.7,0.07583867]
["bitfinex","ETHUSD",1729079290633,4.98455219,2637.0,2636.4,1.5731]
["bitfinex","ETHUSD",1729079290887,4.98455219,2637.0,2636.7,3.84938624]
["bitfinex","ETHUSD",1729079291087,4.98455219,2637.0,2636.7,0.05689624]
["bitfinex","ETHUSD",1729079291402,4.98455219,2637.0,2636.8,0.07583739]
["bitfinex","ETHUSD",1729079291695,4.98455219,2637.0,2636.7,0.05689624]
["bitfinex","ETHUSD",1729079291896,1.5692,2636.9,2636.7,0.05689624]
["bitfinex","ETHUSD",1729079292205,1.5692,2636.9,2636.7,0.132735]
["bitfinex","ETHUSD",1729079292553,1.5692,2636.9,2636.7,0.05689624]
["bitfinex","ETHUSD",1729079293669,1.5692,2636.9,2636.2,3.79326]
["bitfinex","ETHUSD",1729079293876,1.5692,2636.9,2636.3,0.07584088]
["bitfinex","ETHUSD",1729079294087,1.5692,2636.9,2636.4,3.79302]
["bitfinex","ETHUSD",1729079294415,1.5692,2636.9,2636.5,0.07583801]
["bitfinex","ETHUSD",1729079295384,1.5692,2636.9,2636.4,0.07583936]
["bitfinex","ETHUSD",1729079295615,1.5692,2636.9,2636.1,3.79341]
["bitfinex","ETHUSD",1729079295830,1.5692,2636.9,2636.0,4.34354]
["bitfinex","ETHUSD",1729079296112,1.5692,2636.9,2636.0,4.62039516]
["bitfinex","ETHUSD",1729079296281,1.5692,2636.9,2636.0,0.27685516]
["bitfinex","ETHUSD",1729079296486,2.12438007,2636.9,2636.0,0.55]
["bitfinex","ETHUSD",1729079296720,1.5692,2636.9,2636.0,0.55]
["bitfinex","ETHUSD",1729079297284,1.5692,2636.9,2635.9,0.05691376]
["bitfinex","ETHUSD",1729079297285,5.3616,2636.9,2635.9,0.05691376]
["bitfinex","ETHUSD",1729079297572,1.5692,2636.9,2636.0,0.07584404]
["bitfinex","ETHUSD",1729079298220,1.5692,2636.9,2636.0,3.86939404]
["bitfinex","ETHUSD",1729079298375,0.18627717,2636.4,2635.9,0.05691376]
["bitfinex","ETHUSD",1729079298708,0.18627717,2636.4,2636.0,0.07584474]
["bitfinex","ETHUSD",1729079299517,0.18627717,2636.4,2636.0,3.86944474]
["bitfinex","ETHUSD",1729079299677,0.18627717,2636.4,2636.0,0.07584474]
["bitfinex","ETHUSD",1729079300017,0.18627717,2636.4,2635.9,0.05691376]
["bitfinex","ETHUSD",1729079300418,0.18627717,2636.4,2636.0,0.07585177]
["bitfinex","ETHUSD",1729079300899,0.18627717,2636.4,2635.9,0.05691376]
["bitfinex","ETHUSD",1729079301296,0.18627717,2636.4,2635.7,3.79392]
["bitfinex","ETHUSD",1729079301601,0.18627717,2636.4,2635.8,3.86976209]
["bitfinex","ETHUSD",1729079301925,0.18627717,2636.4,2635.9,0.05691026]
["bitfinex","ETHUSD",1729079302288,0.18627717,2636.4,2636.0,0.07585145]
["bitfinex","ETHUSD",1729079302492,0.18627717,2636.4,2635.9,0.05691026]
["bitfinex","ETHUSD",1729079303203,0.18627717,2636.4,2636.0,0.0758524]
["bitfinex","ETHUSD",1729079303734,0.18627717,2636.4,2635.9,0.05691026]
["bitfinex","ETHUSD",1729079303892,1.5438,2636.3,2635.9,0.05691026]
["bitfinex","ETHUSD",1729079304905,1.5438,2636.3,2635.2,0.01]
["bitfinex","ETHUSD",1729079304906,1.5438,2636.3,2635.5,0.05692218]
["bitfinex","ETHUSD",1729079305224,4.31205773,2636.0,2635.5,0.05692218]
["bitfinex","ETHUSD",1729079305429,0.18627717,2636.4,2635.5,0.05692218]
["bitfinex","ETHUSD",1729079305430,3.79348,2636.1,2635.5,0.05692218]
["bitfinex","ETHUSD",1729079305737,5.44383,2636.0,2635.5,0.05692218]
["bitfinex","ETHUSD",1729079305936,1.6502,2636.0,2635.5,0.05692218]
["bitfinex","ETHUSD",1729079306533,3.79372,2636.0,2635.0,0.0758724]
["bitfinex","ETHUSD",1729079306735,5.39861,2635.7,2634.6,1.5645]
["bitfinex","ETHUSD",1729079306948,1.6145,2635.2,2634.4,0.192]
["bitfinex","ETHUSD",1729079307098,1.6145,2635.2,2634.5,0.07589984]
["bitfinex","ETHUSD",1729079307099,5.40936,2635.2,2634.5,0.07589984]
["bitfinex","ETHUSD",1729079307299,1.6038,2635.0,2634.0,0.27688442]
["bitfinex","ETHUSD",1729079307499,0.19179168,2634.6,2633.9,0.05695097]
["bitfinex","ETHUSD",1729079308121,1.6274,2634.5,2633.9,0.05695097]
["bitfinex","ETHUSD",1729079308326,1.6274,2634.5,2634.0,0.07591205]
["bitfinex","ETHUSD",1729079308511,1.6274,2634.5,2633.4,0.276954]
["bitfinex","ETHUSD",1729079308709,1.6274,2634.5,2633.4,3.79734]
["bitfinex","ETHUSD",1729079309051,1.6274,2634.5,2633.5,3.87309634]
["bitfinex","ETHUSD",1729079309605,1.6274,2634.5,2633.3,8.11133616]
["bitfinex","ETHUSD",1729079309942,1.5969,2634.2,2633.1,5.41286]
["bitfinex","ETHUSD",1729079310143,9.70714616,2634.2,2632.9,3.79808]
["bitfinex","ETHUSD",1729079310350,1.631,2634.0,2633.1,0.05697404]
["bitfinex","ETHUSD",1729079310842,1.631,2634.0,2633.1,3.85470404]
["bitfinex","ETHUSD",1729079311147,1.631,2634.0,2633.2,0.07592641]
["bitfinex","ETHUSD",1729079311327,1.631,2634.0,2633.2,3.87348641]
["bitfinex","ETHUSD",1729079311643,0.18938443,2633.7,2633.4,3.79723]
["bitfinex","ETHUSD",1729079311841,0.18938443,2633.7,2633.2,3.79757]
["bitfinex","ETHUSD",1729079312400,0.18938443,2633.7,2633.1,0.05697404]
["bitfinex","ETHUSD",1729079312913,0.18938443,2633.7,2633.2,0.07593078]
["bitfinex","ETHUSD",1729079314110,0.18938443,2633.7,2633.1,0.05697404]
["bitfinex","ETHUSD",1729079315152,1.6123,2633.6,2632.5,5.35463]
["bitfinex","ETHUSD",1729079315444,1.5248,2633.5,2632.5,3.79853]
["bitfinex","ETHUSD",1729079315652,1.56277451,2633.5,2632.3,7.59779]
["bitfinex","ETHUSD",1729079315803,1.6485,2633.3,2632.4,0.13294115]
["bitfinex","ETHUSD",1729079316002,1.6485,2633.3,2632.7,3.79828]
["bitfinex","ETHUSD",1729079316227,1.6485,2633.3,2632.4,0.13294115]
["bitfinex","ETHUSD",1729079316228,1.6485,2633.3,2632.8,0.0759468]
["bitfinex","ETHUSD",1729079317220,0.19062073,2633.1,2632.9,3.79804]
["bitfinex","ETHUSD",1729079317416,0.19062073,2633.1,2633.0,0.07594661]
["bitfinex","ETHUSD",1729079318410,0.19062073,2633.1,2632.8,3.87405708]
["bitfinex","ETHUSD",1729079319848,0.19062073,2633.1,2632.8,3.87417708]
["bitfinex","ETHUSD",1729079320053,1.6485,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1729079320351,1.6485,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1729079320352,1.6485,2633.3,2633.1,0.07594579]
["bitfinex","ETHUSD",1729079320850,1.6485,2633.3,2632.9,0.07594589]
["bitfinex","ETHUSD",1729079321050,0.19045157,2633.2,2632.9,0.07594589]
["bitfinex","ETHUSD",1729079321622,3.81666,2633.9,2633.2,3.79753]
["bitfinex","ETHUSD",1729079321623,3.0,2633.9,2633.2,3.79753]
["bitfinex","ETHUSD",1729079321825,1.6573,2633.7,2633.3,0.07593389]
["bitfinex","ETHUSD",1729079322239,1.6573,2633.7,2633.0,3.79786]
["bitfinex","ETHUSD",1729079322550,1.6573,2633.7,2633.1,0.07593743]
["bitfinex","ETHUSD",1729079322551,0.18898861,2633.4,2633.1,0.07593743]
["bitfinex","ETHUSD",1729079322755,0.18898861,2633.4,2632.9,3.85501949]
["bitfinex","ETHUSD",1729079322909,0.18898861,2633.4,2633.0,3.79784]
["bitfinex","ETHUSD",1729079323315,0.18898861,2633.4,2632.9,3.85498949]
["bitfinex","ETHUSD",1729079323618,0.18898861,2633.4,2633.0,0.07593927]
["bitfinex","ETHUSD",1729079323847,0.18898861,2633.4,2633.1,3.79779]
["bitfinex","ETHUSD",1729079324050,0.18898861,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1729079324460,0.18898861,2633.4,2633.2,0.07593577]
["bitfinex","ETHUSD",1729079324657,1.6573,2633.7,2633.2,3.87357577]
["bitfinex","ETHUSD",1729079325261,0.19338895,2633.6,2633.2,0.07593577]
["bitfinex","ETHUSD",1729079325414,0.19338895,2633.6,2632.9,3.85495949]
["bitfinex","ETHUSD",1729079325955,0.19338895,2633.6,2632.9,0.05697949]
["bitfinex","ETHUSD",1729079326259,1.623,2633.5,2632.9,0.05697949]
["bitfinex","ETHUSD",1729079327020,1.623,2633.5,2632.9,3.85505949]
["bitfinex","ETHUSD",1729079327216,1.623,2633.5,2633.0,0.07594363]
["bitfinex","ETHUSD",1729079327567,1.623,2633.5,2632.6,0.55]
["bitfinex","ETHUSD",1729079328157,1.623,2633.5,2632.7,3.79827]
["bitfinex","ETHUSD",1729079328535,1.623,2633.5,2632.8,3.8740363]
["bitfinex","ETHUSD",1729079328888,1.623,2633.5,2632.8,0.0759463]
["bitfinex","ETHUSD",1729079329038,2.1056389,2633.5,2632.8,0.0759463]
["bitfinex","ETHUSD",1729079329379,1.6336,2633.4,2632.6,0.07594632]
["bitfinex","ETHUSD",1729079329676,1.6336,2633.4,2632.7,0.07595096]
["bitfinex","ETHUSD",1729079330039,1.6336,2633.4,2632.7,3.87425096]
["bitfinex","ETHUSD",1729079330444,0.19054929,2632.9,2632.7,3.87425096]
["bitfinex","ETHUSD",1729079330670,0.19054929,2632.9,2632.7,3.87432096]
["bitfinex","ETHUSD",1729079330986,0.19054929,2632.9,2632.7,3.79831]
["bitfinex","ETHUSD",1729079331276,1.6336,2633.4,2632.9,3.79807]
["bitfinex","ETHUSD",1729079331481,1.6336,2633.4,2633.0,0.07594403]
["bitfinex","ETHUSD",1729079331682,1.6336,2633.4,2632.8,4.34822]
["bitfinex","ETHUSD",1729079332088,0.18672995,2633.1,2632.8,4.34822]
["bitfinex","ETHUSD",1729079332287,0.18672995,2633.1,2632.8,0.55]
["bitfinex","ETHUSD",1729079332608,0.18672995,2633.1,2632.8,4.34815]
["bitfinex","ETHUSD",1729079332956,0.18672995,2633.1,2632.9,3.8739642]
["bitfinex","ETHUSD",1729079333162,1.6336,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1729079333362,1.6336,2633.4,2633.2,0.07594037]
["bitfinex","ETHUSD",1729079333671,0.18631191,2633.3,2633.2,0.07594037]
["bitfinex","ETHUSD",1729079334287,0.18631191,2633.3,2633.1,3.87373031]
["bitfinex","ETHUSD",1729079334661,0.18631191,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1729079334985,0.18631191,2633.3,2633.0,3.79785]
["bitfinex","ETHUSD",1729079335341,0.18631191,2633.3,2632.8,4.34814]
["bitfinex","ETHUSD",1729079335544,0.18631191,2633.3,2632.8,8.14626]
["bitfinex","ETHUSD",1729079335824,0.18631191,2633.3,2633.0,0.55]
["bitfinex","ETHUSD",1729079336191,0.18631191,2633.3,2632.9,0.55]
["bitfinex","ETHUSD",1729079336350,0.18631191,2633.3,2632.8,3.79812]
["bitfinex","ETHUSD",1729079336986,0.18631191,2633.3,2632.7,0.55]
["bitfinex","ETHUSD",1729079337187,0.18631191,2633.3,2632.8,3.79813]
["bitfinex","ETHUSD",1729079337489,0.18631191,2633.3,2632.7,4.34838]
["bitfinex","ETHUSD",1729079337686,0.18631191,2633.3,2632.7,0.55]
["bitfinex","ETHUSD",1729079337875,0.18631191,2633.3,2632.6,7.65384447]
["bitfinex","ETHUSD",1729079338361,0.18631191,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1729079339246,0.18631191,2633.3,2632.7,3.79834]
["bitfinex","ETHUSD",1729079339883,0.18631191,2633.3,2632.6,3.85541447]
["bitfinex","ETHUSD",1729079340085,0.18631191,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1729079340504,0.18631191,2633.3,2632.7,3.79838]
["bitfinex","ETHUSD",1729079341263,0.18631191,2633.3,2632.6,3.85541447]
["bitfinex","ETHUSD",1729079341699,0.18631191,2633.3,2632.7,3.79827]
["bitfinex","ETHUSD",1729079342002,1.5029,2633.2,2632.6,0.05698447]
["bitfinex","ETHUSD",1729079342174,1.97561864,2633.2,2632.6,0.05698447]
["bitfinex","ETHUSD",1729079342498,1.5029,2633.1,2632.6,0.05698447]
["bitfinex","ETHUSD",1729079342803,1.54087451,2633.1,2632.6,0.05698447]
["bitfinex","ETHUSD",1729079343001,0.59439995,2633.0,2632.6,0.05698447]
["bitfinex","ETHUSD",1729079343366,1.5998,2632.9,2632.6,0.05698447]
["bitfinex","ETHUSD",1729079344080,2.11922,2632.9,2632.6,0.05698447]
["bitfinex","ETHUSD",1729079344904,1.5292,2632.8,2632.1,3.79924]
["bitfinex","ETHUSD",1729079345109,1.5292,2632.8,2632.0,3.79925]
["bitfinex","ETHUSD",1729079345399,1.5292,2632.8,2631.7,3.79971]
["bitfinex","ETHUSD",1729079345400,1.56717451,2632.8,2631.7,3.79971]
["bitfinex","ETHUSD",1729079345561,1.568,2632.7,2632.0,0.05699913]
["bitfinex","ETHUSD",1729079346906,1.568,2632.7,2632.1,0.0759722]
["bitfinex","ETHUSD",1729079347315,1.568,2632.7,2632.0,0.05699913]
["bitfinex","ETHUSD",1729079347484,1.568,2632.7,2632.1,3.79056187]
["bitfinex","ETHUSD",1729079347685,1.568,2632.7,2632.2,0.55]
["bitfinex","ETHUSD",1729079347919,1.568,2632.7,2632.3,3.87484174]
["bitfinex","ETHUSD",1729079348126,1.568,2632.7,2632.3,3.79888]
["bitfinex","ETHUSD",1729079348273,1.568,2632.7,2632.4,3.79872]
["bitfinex","ETHUSD",1729079348480,1.568,2632.7,2632.4,3.87468185]
["bitfinex","ETHUSD",1729079348772,0.1913781,2632.5,2632.4,3.79881]
["bitfinex","ETHUSD",1729079349020,0.1913781,2632.5,2632.2,0.82795672]
["bitfinex","ETHUSD",1729079349021,0.1913781,2632.5,2632.2,0.55]
["bitfinex","ETHUSD",1729079349181,0.1913781,2632.5,2632.2,0.27827785]
["bitfinex","ETHUSD",1729079349376,0.1913781,2632.5,2632.0,0.33527698]
["bitfinex","ETHUSD",1729079349718,0.1913781,2632.5,2632.3,3.79893]
["bitfinex","ETHUSD",1729079350007,0.1913781,2632.5,2632.4,3.87477546]
["bitfinex","ETHUSD",1729079350372,0.1913781,2632.5,2632.4,7.86766779]
["bitfinex","ETHUSD",1729079350581,0.1913781,2632.5,2632.4,7.79170233]
["bitfinex","ETHUSD",1729079350850,0.1913781,2632.5,2632.4,8.34170233]
["bitfinex","ETHUSD",1729079351120,0.1913781,2632.5,2632.4,4.07711271]
["bitfinex","ETHUSD",1729079351326,0.1913781,2632.5,2632.4,0.27830271]
["bitfinex","ETHUSD",1729079351475,0.1913781,2632.5,2632.3,3.79894]
["bitfinex","ETHUSD",1729079351675,0.1913781,2632.5,2632.4,0.07595927]
["bitfinex","ETHUSD",1729079352019,0.1913781,2632.5,2632.3,3.79894]
["bitfinex","ETHUSD",1729079352225,0.1913781,2632.5,2632.4,0.27830271]
["bitfinex","ETHUSD",1729079352510,0.1913781,2632.5,2632.3,3.79894]
["bitfinex","ETHUSD",1729079352511,0.1913781,2632.5,2632.3,3.79888]
["bitfinex","ETHUSD",1729079352700,0.1913781,2632.5,2632.4,3.87476979]
["bitfinex","ETHUSD",1729079353019,0.1913781,2632.5,2632.4,4.15397177]
["bitfinex","ETHUSD",1729079353375,1.5825,2633.0,2632.4,4.15397177]
["bitfinex","ETHUSD",1729079353572,1.5825,2633.0,2632.5,4.07785198]
["bitfinex","ETHUSD",1729079353772,1.5825,2633.0,2632.6,4.15364004]
["bitfinex","ETHUSD",1729079354023,4.6259,2633.3,2632.7,4.15342559]
["bitfinex","ETHUSD",1729079354182,1.6259,2633.3,2632.8,0.27920198]
["bitfinex","ETHUSD",1729079354382,1.6259,2633.3,2632.9,0.35515079]
["bitfinex","ETHUSD",1729079354602,1.6259,2633.3,2633.0,0.27920198]
["bitfinex","ETHUSD",1729079354933,1.6259,2633.3,2633.1,0.27920198]
["bitfinex","ETHUSD",1729079355231,1.5845,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1729079355535,1.5845,2633.9,2633.5,0.35513508]
["bitfinex","ETHUSD",1729079355690,1.5845,2633.9,2633.6,0.27920198]
["bitfinex","ETHUSD",1729079356128,0.19143455,2633.7,2633.6,0.27920198]
["bitfinex","ETHUSD",1729079356299,0.19143455,2633.7,2633.4,0.27920198]
["bitfinex","ETHUSD",1729079356705,0.19143455,2633.7,2633.2,0.27920198]
["bitfinex","ETHUSD",1729079356927,1.6227,2633.6,2633.3,0.27920198]
["bitfinex","ETHUSD",1729079357127,1.6227,2633.6,2633.2,0.27920198]
["bitfinex","ETHUSD",1729079357290,1.6227,2633.6,2633.3,0.27920198]
["bitfinex","ETHUSD",1729079357494,1.6227,2633.6,2633.2,0.27920198]
["bitfinex","ETHUSD",1729079357692,1.6227,2633.6,2633.3,0.27920198]
["bitfinex","ETHUSD",1729079357890,2.10791091,2633.6,2633.2,0.27920198]
["bitfinex","ETHUSD",1729079358203,2.10791091,2633.6,2633.3,0.27920198]
["bitfinex","ETHUSD",1729079358435,2.10791091,2633.6,2633.2,0.27920198]
["bitfinex","ETHUSD",1729079358772,2.10791091,2633.6,2633.3,0.27920198]
["bitfinex","ETHUSD",1729079358931,2.10791091,2633.6,2633.2,0.27920198]
["bitfinex","ETHUSD",1729079359265,2.10791091,2633.6,2633.3,0.27920198]
["bitfinex","ETHUSD",1729079359462,2.10791091,2633.6,2633.2,0.27920198]
["bitfinex","ETHUSD",1729079359625,1.6227,2633.6,2633.3,0.07594412]
["bitfinex","ETHUSD",1729079360143,1.6227,2633.6,2633.3,0.27920198]
["bitfinex","ETHUSD",1729079360349,1.6227,2633.6,2633.2,0.27920198]
["bitfinex","ETHUSD",1729079360671,1.6227,2633.6,2633.3,0.07594117]
["bitfinex","ETHUSD",1729079361358,1.6227,2633.6,2633.2,0.27920198]
["bitfinex","ETHUSD",1729079361525,1.6227,2633.6,2633.3,0.0759412]
["bitfinex","ETHUSD",1729079361730,1.6227,2633.6,2633.2,0.27920198]
["bitfinex","ETHUSD",1729079361954,1.6227,2633.6,2633.1,0.0569736]
["bitfinex","ETHUSD",1729079361955,5.41985,2633.6,2633.1,0.0569736]
["bitfinex","ETHUSD",1729079362168,1.31607987,2633.5,2633.1,0.0569736]
["bitfinex","ETHUSD",1729079363026,1.66067451,2633.6,2633.1,0.0569736]
["bitfinex","ETHUSD",1729079363358,1.6227,2633.6,2633.2,4.15277228]
["bitfinex","ETHUSD",1729079363557,1.6227,2633.6,2633.2,0.35515228]
["bitfinex","ETHUSD",1729079363765,1.6227,2633.6,2633.3,0.27920198]
["bitfinex","ETHUSD",1729079364357,0.01,2632.4,2632.2,3.8]
["bitfinex","ETHUSD",1729079364573,7.81602,2633.0,2631.6,3.79994]
["bitfinex","ETHUSD",1729079364574,1.5967,2632.3,2631.6,3.79994]
["bitfinex","ETHUSD",1729079364867,1.5967,2632.3,2631.8,0.05699446]
["bitfinex","ETHUSD",1729079365433,1.5967,2632.3,2631.9,0.07598167]
["bitfinex","ETHUSD",1729079366005,0.19158943,2632.0,2631.9,0.07598167]
["bitfinex","ETHUSD",1729079366578,0.19158943,2632.0,2631.8,0.05699446]
["bitfinex","ETHUSD",1729079367115,0.19158943,2632.0,2631.9,0.07598199]
["bitfinex","ETHUSD",1729079367573,0.19158943,2632.0,2631.8,0.05699446]
["bitfinex","ETHUSD",1729079368108,1.5006,2632.6,2631.9,3.8754882]
["bitfinex","ETHUSD",1729079368263,1.5006,2632.6,2631.9,4.15550466]
["bitfinex","ETHUSD",1729079368599,1.5006,2632.6,2631.9,0.55]
["bitfinex","ETHUSD",1729079368977,0.19421108,2632.3,2631.9,0.55]
["bitfinex","ETHUSD",1729079369732,0.19421108,2632.3,2631.8,1.60889446]
["bitfinex","ETHUSD",1729079370017,0.19421108,2632.3,2631.8,5.68825818]
["bitfinex","ETHUSD",1729079370218,0.19421108,2632.3,2631.8,1.88870818]
["bitfinex","ETHUSD",1729079370422,0.19421108,2632.3,2631.8,0.05699446]
["bitfinex","ETHUSD",1729079372114,0.19421108,2632.3,2631.9,0.0759755]
["bitfinex","ETHUSD",1729079372318,0.19421108,2632.3,2631.9,3.8755055]
["bitfinex","ETHUSD",1729079372522,3.79811,2632.9,2632.0,2.1131]
["bitfinex","ETHUSD",1729079372684,4.5266,2633.0,2632.1,0.07596524]
["bitfinex","ETHUSD",1729079372881,8.32458,2633.0,2632.1,0.07596524]
["bitfinex","ETHUSD",1729079373229,0.18856378,2632.4,2632.1,3.87515524]
["bitfinex","ETHUSD",1729079373381,8.32458,2633.0,2632.1,0.35550395]
["bitfinex","ETHUSD",1729079373581,8.32458,2633.0,2632.1,0.07596524]
["bitfinex","ETHUSD",1729079373801,3.7981,2632.9,2632.0,2.1131]
["bitfinex","ETHUSD",1729079374420,3.7981,2632.9,2632.0,5.91247]
["bitfinex","ETHUSD",1729079374729,0.19472127,2632.5,2632.0,5.91247]
["bitfinex","ETHUSD",1729079375221,0.19472127,2632.5,2632.0,5.91239]
["bitfinex","ETHUSD",1729079375408,0.19472127,2632.5,2632.1,3.87514583]
["bitfinex","ETHUSD",1729079375720,0.19472127,2632.5,2632.1,4.15468454]
["bitfinex","ETHUSD",1729079376081,4.5266,2633.0,2632.1,4.15468454]
["bitfinex","ETHUSD",1729079376082,1.5266,2633.0,2632.3,3.79881]
["bitfinex","ETHUSD",1729079376411,1.5266,2633.0,2632.2,0.55]
["bitfinex","ETHUSD",1729079376581,1.5266,2633.0,2632.2,4.62856869]
["bitfinex","ETHUSD",1729079376977,5.32467,2633.0,2632.2,0.27949869]
["bitfinex","ETHUSD",1729079377229,5.36252451,2633.0,2632.0,5.36238]
["bitfinex","ETHUSD",1729079377413,5.36252451,2633.0,2632.0,5.64187869]
["bitfinex","ETHUSD",1729079377621,6.71110429,2633.0,2632.1,3.79922]
["bitfinex","ETHUSD",1729079378141,3.0,2633.5,2632.7,3.79833]
["bitfinex","ETHUSD",1729079378328,3.0,2633.5,2632.4,1.5503]
["bitfinex","ETHUSD",1729079378329,6.83521451,2633.5,2632.5,3.79857]
["bitfinex","ETHUSD",1729079378532,6.83521451,2633.5,2632.5,4.07806869]
["bitfinex","ETHUSD",1729079378710,6.83521451,2633.5,2632.6,0.13293922]
["bitfinex","ETHUSD",1729079378908,8.11693695,2633.5,2632.6,0.13293922]
["bitfinex","ETHUSD",1729079379245,0.19441888,2632.9,2632.6,0.13293922]
["bitfinex","ETHUSD",1729079380351,0.19441888,2632.9,2632.6,3.93137922]
["bitfinex","ETHUSD",1729079380715,0.19441888,2632.9,2632.7,0.55]
["bitfinex","ETHUSD",1729079380953,0.19441888,2632.9,2632.8,3.87417853]
["bitfinex","ETHUSD",1729079381447,0.19441888,2632.9,2632.8,0.27949869]
["bitfinex","ETHUSD",1729079381604,1.6183,2633.6,2632.8,1.6143]
["bitfinex","ETHUSD",1729079381805,1.6183,2633.6,2632.9,0.55]
["bitfinex","ETHUSD",1729079382210,1.6183,2633.6,2632.9,0.60697797]
["bitfinex","ETHUSD",1729079382803,0.03797451,2633.5,2632.9,0.05697797]
["bitfinex","ETHUSD",1729079383348,0.19435756,2633.1,2632.9,0.05697797]
["bitfinex","ETHUSD",1729079383666,1.5651,2633.0,2632.9,0.05697797]
["bitfinex","ETHUSD",1729079383806,0.19435756,2633.1,2632.9,0.05697797]
["bitfinex","ETHUSD",1729079384536,0.19435756,2633.1,2632.9,3.85503797]
["bitfinex","ETHUSD",1729079384740,0.19435756,2633.1,2633.0,0.07594871]
["bitfinex","ETHUSD",1729079385061,1.5827,2633.5,2633.0,0.07594871]
["bitfinex","ETHUSD",1729079385221,1.5827,2633.5,2632.9,3.85505797]
["bitfinex","ETHUSD",1729079385426,0.18915139,2633.2,2632.9,0.05697797]
["bitfinex","ETHUSD",1729079385728,0.18915139,2633.2,2633.0,3.79786]
["bitfinex","ETHUSD",1729079385914,1.5827,2633.5,2633.0,4.07735869]
["bitfinex","ETHUSD",1729079386125,1.5827,2633.5,2633.0,0.27949869]
["bitfinex","ETHUSD",1729079386323,1.5827,2633.5,2632.9,7.65295797]
["bitfinex","ETHUSD",1729079386668,1.5827,2633.5,2633.0,4.07740869]
["bitfinex","ETHUSD",1729079386970,0.18597828,2633.3,2633.0,0.27949869]
["bitfinex","ETHUSD",1729079387262,0.18597828,2633.3,2632.9,3.85494797]
["bitfinex","ETHUSD",1729079387626,0.18597828,2633.3,2632.9,0.05697797]
["bitfinex","ETHUSD",1729079388248,0.22395279,2633.3,2632.9,0.05697797]
["bitfinex","ETHUSD",1729079388501,1.16408207,2633.3,2632.9,0.05697797]
["bitfinex","ETHUSD",1729079389316,0.22395279,2633.3,2632.9,0.05697797]
["bitfinex","ETHUSD",1729079389555,0.18597828,2633.3,2632.9,0.05697797]
["bitfinex","ETHUSD",1729079392574,0.18597828,2633.3,2633.0,3.79786]
["bitfinex","ETHUSD",1729079392874,9.0408,2634.5,2633.4,1.5959]
["bitfinex","ETHUSD",1729079393077,1.5608,2634.5,2633.7,7.51078954]
["bitfinex","ETHUSD",1729079393230,1.5608,2634.5,2633.9,3.79663]
["bitfinex","ETHUSD",1729079393431,1.5608,2634.5,2634.0,0.07591802]
["bitfinex","ETHUSD",1729079393761,1.5608,2634.5,2634.0,0.13287353]
["bitfinex","ETHUSD",1729079393961,0.19448517,2634.2,2634.0,4.20874538]
["bitfinex","ETHUSD",1729079394157,0.19448517,2634.2,2634.0,7.92264492]
["bitfinex","ETHUSD",1729079394487,0.19448517,2634.2,2634.1,4.15167691]
["bitfinex","ETHUSD",1729079394631,1.5271,2635.1,2634.6,3.79555]
["bitfinex","ETHUSD",1729079394970,0.19084317,2635.0,2634.7,1.6038]
["bitfinex","ETHUSD",1729079395129,0.19084317,2635.0,2634.4,3.79591]
["bitfinex","ETHUSD",1729079395935,0.19084317,2635.0,2634.3,7.78875027]
["bitfinex","ETHUSD",1729079396183,0.19084317,2635.0,2634.3,4.07485073]
["bitfinex","ETHUSD",1729079396376,0.19084317,2635.0,2634.3,0.27880073]
["bitfinex","ETHUSD",1729079396584,0.19084317,2635.0,2634.2,5.67870073]
["bitfinex","ETHUSD",1729079396938,0.19084317,2635.0,2634.3,3.79598]
["bitfinex","ETHUSD",1729079397134,0.19084317,2635.0,2634.5,0.05694357]
["bitfinex","ETHUSD",1729079398967,1.6169,2634.9,2634.5,0.05694357]
["bitfinex","ETHUSD",1729079399178,0.03797451,2634.8,2634.5,0.05694357]
["bitfinex","ETHUSD",1729079399479,3.7956,2634.7,2634.5,0.05694357]
["bitfinex","ETHUSD",1729079399688,4.72019045,2634.7,2634.5,0.05694357]
["bitfinex","ETHUSD",1729079399894,0.92459045,2634.7,2634.5,0.05694357]
["bitfinex","ETHUSD",1729079400094,0.03797451,2634.8,2634.5,0.05694357]
["bitfinex","ETHUSD",1729079400274,8.40724,2634.6,2634.5,0.05694357]
["bitfinex","ETHUSD",1729079400474,3.0,2634.6,2633.5,0.27794866]
["bitfinex","ETHUSD",1729079400789,3.79614,2634.3,2633.3,5.67846863]
["bitfinex","ETHUSD",1729079400959,3.79643,2634.1,2633.3,1.6029]
["bitfinex","ETHUSD",1729079401283,5.40323,2633.9,2633.4,0.05696749]
["bitfinex","ETHUSD",1729079401454,0.03797451,2633.8,2633.4,0.05696749]
["bitfinex","ETHUSD",1729079401667,1.6065,2633.9,2633.4,0.05696749]
["bitfinex","ETHUSD",1729079402060,6.79612,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1729079402061,0.19177827,2634.1,2634.0,3.79649]
["bitfinex","ETHUSD",1729079402388,6.79528,2634.9,2634.0,3.79643]
["bitfinex","ETHUSD",1729079402389,1.6065,2634.7,2634.0,3.79643]
["bitfinex","ETHUSD",1729079402544,1.6065,2634.7,2634.1,3.87222401]
["bitfinex","ETHUSD",1729079402888,0.1891392,2634.5,2634.3,3.79598]
["bitfinex","ETHUSD",1729079403189,0.1891392,2634.5,2634.1,0.07591401]
["bitfinex","ETHUSD",1729079403190,1.6086,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1729079403350,1.6086,2635.0,2634.7,0.07590069]
["bitfinex","ETHUSD",1729079403551,1.6086,2635.0,2634.5,0.0759007]
["bitfinex","ETHUSD",1729079403893,1.6086,2635.0,2634.5,3.8716507]
["bitfinex","ETHUSD",1729079404095,1.6086,2635.0,2634.5,3.8715907]
["bitfinex","ETHUSD",1729079404801,1.6086,2635.0,2634.5,0.0759007]
["bitfinex","ETHUSD",1729079404952,0.19160739,2634.9,2634.1,3.79626]
["bitfinex","ETHUSD",1729079405153,0.19160739,2634.9,2634.1,7.59255]
["bitfinex","ETHUSD",1729079405363,0.19160739,2634.9,2634.1,3.79626]
["bitfinex","ETHUSD",1729079405599,0.03797451,2634.8,2634.0,5.38918]
["bitfinex","ETHUSD",1729079406597,0.03797451,2634.8,2634.0,1.5927]
["bitfinex","ETHUSD",1729079407094,0.03797451,2634.8,2633.9,0.05695581]
["bitfinex","ETHUSD",1729079407304,7.59119,2634.7,2633.9,0.05695581]
["bitfinex","ETHUSD",1729079407485,3.7958,2634.5,2633.9,0.05695581]
["bitfinex","ETHUSD",1729079407797,1.624,2634.1,2633.9,0.05695581]
["bitfinex","ETHUSD",1729079408093,3.7965,2634.0,2633.9,0.05695581]
["bitfinex","ETHUSD",1729079408301,4.72198445,2634.0,2633.9,0.05695581]
["bitfinex","ETHUSD",1729079408507,9.27295896,2634.0,2633.9,0.05695581]
["bitfinex","ETHUSD",1729079408662,9.23498445,2634.0,2633.9,0.05695581]
["bitfinex","ETHUSD",1729079409402,3.0,2633.8,2632.8,1.6076]
["bitfinex","ETHUSD",1729079409699,0.03797451,2633.7,2632.8,1.6076]
["bitfinex","ETHUSD",1729079410273,0.03797451,2633.7,2633.0,3.79793]
["bitfinex","ETHUSD",1729079410475,0.03797451,2633.7,2633.1,0.07594676]
["bitfinex","ETHUSD",1729079410970,0.03797451,2633.7,2633.1,0.13292016]
["bitfinex","ETHUSD",1729079411190,3.03797451,2633.8,2633.1,0.13292016]
["bitfinex","ETHUSD",1729079411388,0.03797451,2633.8,2633.1,0.0569734]
["bitfinex","ETHUSD",1729079412016,1.5455,2633.9,2633.4,3.79725]
["bitfinex","ETHUSD",1729079412221,0.19110734,2634.0,2633.5,0.07592913]
["bitfinex","ETHUSD",1729079412533,1.5182,2634.2,2633.6,7.59398]
["bitfinex","ETHUSD",1729079412680,1.5182,2634.2,2633.7,0.075927]
["bitfinex","ETHUSD",1729079412880,0.18669361,2634.1,2633.7,0.075927]
["bitfinex","ETHUSD",1729079413194,1.5156,2634.5,2633.7,0.075927]
["bitfinex","ETHUSD",1729079413394,1.5156,2634.5,2633.7,3.872837]
["bitfinex","ETHUSD",1729079413693,1.5156,2634.5,2633.7,3.79691]
["bitfinex","ETHUSD",1729079414084,0.19410208,2634.3,2633.7,3.79691]
["bitfinex","ETHUSD",1729079415003,0.19410208,2634.3,2633.8,0.0759214]
["bitfinex","ETHUSD",1729079415205,1.5156,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1729079415398,3.79529,2634.9,2634.3,3.79599]
["bitfinex","ETHUSD",1729079415399,1.5782,2634.9,2634.3,3.79599]
["bitfinex","ETHUSD",1729079415592,0.18956202,2634.8,2634.4,0.07591006]
["bitfinex","ETHUSD",1729079415919,0.18956202,2634.8,2634.2,3.87201018]
["bitfinex","ETHUSD",1729079416082,0.18956202,2634.8,2634.2,0.07591018]
["bitfinex","ETHUSD",1729079416604,1.6259,2635.2,2634.7,3.79542]
["bitfinex","ETHUSD",1729079416827,1.6259,2635.2,2634.8,0.07589676]
["bitfinex","ETHUSD",1729079416997,1.6259,2635.2,2634.6,1.5818]
["bitfinex","ETHUSD",1729079417323,1.6259,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1729079417494,1.6259,2635.2,2634.6,1.5818]
["bitfinex","ETHUSD",1729079417687,1.6259,2635.2,2634.6,5.37742]
["bitfinex","ETHUSD",1729079417893,1.81344843,2635.2,2634.6,1.5818]
["bitfinex","ETHUSD",1729079418121,1.81344843,2635.2,2634.6,5.37743]
["bitfinex","ETHUSD",1729079418888,1.6259,2635.2,2634.7,0.0758948]
["bitfinex","ETHUSD",1729079419100,3.79429,2635.6,2634.7,0.0758948]
["bitfinex","ETHUSD",1729079419101,5.40549,2635.9,2635.1,3.79484]
["bitfinex","ETHUSD",1729079419306,0.19003371,2635.4,2635.2,0.07588699]
["bitfinex","ETHUSD",1729079419494,0.19003371,2635.4,2634.8,3.79525]
["bitfinex","ETHUSD",1729079419707,0.19003371,2635.4,2634.9,0.05693467]
["bitfinex","ETHUSD",1729079421831,0.19003371,2635.4,2634.9,3.85206467]
["bitfinex","ETHUSD",1729079422120,0.19003371,2635.4,2634.9,0.05693467]
["bitfinex","ETHUSD",1729079424542,0.19003371,2635.4,2634.9,3.85209467]
["bitfinex","ETHUSD",1729079425062,0.19003371,2635.4,2634.9,3.85206467]
["bitfinex","ETHUSD",1729079425262,0.19003371,2635.4,2635.0,0.07588734]
["bitfinex","ETHUSD",1729079425918,1.6314,2635.3,2634.9,0.05693467]
["bitfinex","ETHUSD",1729079427931,3.03797451,2635.6,2635.0,3.8708642]
["bitfinex","ETHUSD",1729079427932,1.5227,2635.6,2635.0,3.8708642]
["bitfinex","ETHUSD",1729079428252,1.5794,2635.9,2635.2,9.21292]
["bitfinex","ETHUSD",1729079428430,1.61737451,2635.9,2635.3,0.0758834]
["bitfinex","ETHUSD",1729079428844,0.19261139,2635.8,2635.3,0.0758834]
["bitfinex","ETHUSD",1729079429016,0.59391476,2636.3,2635.6,3.79411]
["bitfinex","ETHUSD",1729079429017,1.6371,2636.3,2635.6,3.79411]
["bitfinex","ETHUSD",1729079429220,1.6371,2636.3,2635.7,0.07586897]
["bitfinex","ETHUSD",1729079429221,5.43033,2636.3,2635.7,0.07586897]
["bitfinex","ETHUSD",1729079429448,2.56322845,2636.3,2635.7,0.07586897]
["bitfinex","ETHUSD",1729079429930,1.6371,2636.3,2635.7,0.07586897]
["bitfinex","ETHUSD",1729079430129,0.18834042,2636.1,2635.7,0.07586897]
["bitfinex","ETHUSD",1729079430437,0.18834042,2636.1,2635.8,0.07586655]
["bitfinex","ETHUSD",1729079431627,3.79298,2636.5,2635.8,0.07586655]
["bitfinex","ETHUSD",1729079431829,3.79306,2636.4,2635.8,0.07586655]
["bitfinex","ETHUSD",1729079432243,3.79306,2636.4,2635.5,3.85115955]
["bitfinex","ETHUSD",1729079432244,3.79306,2636.4,2635.5,0.05691955]
["bitfinex","ETHUSD",1729079432450,0.1874402,2636.3,2635.7,3.79398]
["bitfinex","ETHUSD",1729079432634,0.22541471,2636.3,2635.5,0.05691955]
["bitfinex","ETHUSD",1729079432833,1.6449,2636.1,2635.5,0.05691955]
["bitfinex","ETHUSD",1729079433132,0.03797451,2636.0,2635.5,0.05691955]
["bitfinex","ETHUSD",1729079433832,5.47644451,2636.1,2635.5,0.05691955]
["bitfinex","ETHUSD",1729079434028,2.62860698,2636.1,2635.5,0.05691955]
["bitfinex","ETHUSD",1729079434236,2.59063247,2636.1,2635.6,0.07587625]
["bitfinex","ETHUSD",1729079434546,1.6449,2636.1,2635.6,0.07587625]
["bitfinex","ETHUSD",1729079434938,1.6449,2636.1,2635.5,0.05691955]
["bitfinex","ETHUSD",1729079435137,5.43846,2636.1,2635.5,0.05691955]
["bitfinex","ETHUSD",1729079435461,3.79363,2636.0,2635.5,0.05691955]
["bitfinex","ETHUSD",1729079436063,1.68287451,2636.1,2635.5,0.05691955]
["bitfinex","ETHUSD",1729079436246,1.6449,2636.1,2635.5,0.05691955]
["bitfinex","ETHUSD",1729079436584,1.6449,2636.1,2635.6,0.07587346]
["bitfinex","ETHUSD",1729079436942,1.6449,2636.1,2635.5,0.05691955]
["bitfinex","ETHUSD",1729079436943,2.21126747,2636.1,2635.5,0.05691955]
["bitfinex","ETHUSD",1729079437246,2.24924198,2636.1,2635.5,0.05691955]
["bitfinex","ETHUSD",1729079437453,6.04272198,2636.1,2635.5,0.05691955]
["bitfinex","ETHUSD",1729079438185,6.04276198,2636.1,2635.5,0.05691955]
["bitfinex","ETHUSD",1729079438946,6.00478747,2636.1,2635.5,0.05691955]
["bitfinex","ETHUSD",1729079439284,1.6449,2636.1,2635.5,0.05691955]
["bitfinex","ETHUSD",1729079439585,3.0,2636.3,2635.6,1.60787097]
["bitfinex","ETHUSD",1729079439738,1.5056,2636.4,2635.7,3.79396]
["bitfinex","ETHUSD",1729079439941,1.5056,2636.4,2635.8,0.07586543]
["bitfinex","ETHUSD",1729079439942,0.19193908,2636.1,2635.8,0.07586543]
["bitfinex","ETHUSD",1729079440341,0.19193908,2636.1,2635.9,0.55]
["bitfinex","ETHUSD",1729079440541,0.19193908,2636.1,2635.8,7.58766]
["bitfinex","ETHUSD",1729079440890,0.19193908,2636.1,2635.9,0.55]
["bitfinex","ETHUSD",1729079441187,0.19193908,2636.1,2635.7,3.79398]
["bitfinex","ETHUSD",1729079441341,0.19193908,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1729079441541,0.19193908,2636.1,2635.8,0.07586664]
["bitfinex","ETHUSD",1729079441737,0.19193908,2636.1,2635.6,1.532]
["bitfinex","ETHUSD",1729079442179,0.19193908,2636.1,2635.6,5.32619]
["bitfinex","ETHUSD",1729079442339,0.19193908,2636.1,2635.6,1.532]
["bitfinex","ETHUSD",1729079443600,0.19193908,2636.1,2635.8,0.55]
["bitfinex","ETHUSD",1729079443751,0.19193908,2636.1,2635.7,4.34405]
["bitfinex","ETHUSD",1729079444687,0.19193908,2636.1,2635.8,7.5878]
["bitfinex","ETHUSD",1729079444919,0.19193908,2636.1,2635.8,3.7939]
["bitfinex","ETHUSD",1729079445115,0.19193908,2636.1,2635.7,4.34398]
["bitfinex","ETHUSD",1729079445296,0.19193908,2636.1,2635.8,3.79391]
["bitfinex","ETHUSD",1729079445503,0.19193908,2636.1,2636.0,5.97852]
["bitfinex","ETHUSD",1729079445805,3.79233,2636.9,2636.2,0.55]
["bitfinex","ETHUSD",1729079446003,4.710004,2636.9,2636.2,0.55]
["bitfinex","ETHUSD",1729079446583,0.19106624,2636.4,2636.2,4.34322]
["bitfinex","ETHUSD",1729079447204,0.19106624,2636.4,2636.2,0.55]
["bitfinex","ETHUSD",1729079447521,0.19106624,2636.4,2636.1,0.05690943]
["bitfinex","ETHUSD",1729079450202,3.98421624,2636.4,2636.1,0.05690943]
["bitfinex","ETHUSD",1729079450401,1.6111,2637.3,2636.4,1.6328]
["bitfinex","ETHUSD",1729079450607,3.79225,2637.0,2636.4,1.6328]
["bitfinex","ETHUSD",1729079450802,3.79215,2637.1,2636.4,1.6328]
["bitfinex","ETHUSD",1729079451115,0.185791,2636.9,2636.4,1.6328]
["bitfinex","ETHUSD",1729079452433,0.185791,2636.9,2636.3,0.05690413]
["bitfinex","ETHUSD",1729079453320,0.185791,2636.9,2636.3,3.85006413]
["bitfinex","ETHUSD",1729079453834,0.185791,2636.9,2636.3,0.05690413]
["bitfinex","ETHUSD",1729079454347,0.185791,2636.9,2636.4,3.79299]
["bitfinex","ETHUSD",1729079454492,0.185791,2636.9,2636.3,3.85008413]
["bitfinex","ETHUSD",1729079455105,0.185791,2636.9,2636.3,3.85001413]
["bitfinex","ETHUSD",1729079455312,0.185791,2636.9,2636.4,3.79295]
["bitfinex","ETHUSD",1729079455798,0.185791,2636.9,2636.3,3.85001413]
["bitfinex","ETHUSD",1729079456336,5.35564451,2636.8,2636.3,0.05690413]
["bitfinex","ETHUSD",1729079456521,3.79282,2636.6,2636.3,0.05690413]
["bitfinex","ETHUSD",1729079456729,1.56307451,2636.5,2636.3,0.05690413]
["bitfinex","ETHUSD",1729079457106,3.79305,2636.4,2636.3,0.05690413]
["bitfinex","ETHUSD",1729079457443,5.35598451,2636.5,2636.3,0.05690413]
["bitfinex","ETHUSD",1729079458199,9.14902451,2636.5,2636.3,0.05690413]
["bitfinex","ETHUSD",1729079458536,9.11105,2636.5,2636.3,0.05690413]
["bitfinex","ETHUSD",1729079461641,0.185791,2636.9,2636.4,0.07585374]
["bitfinex","ETHUSD",1729079461851,3.978181,2636.9,2636.3,0.05690413]
["bitfinex","ETHUSD",1729079462078,0.03797451,2636.8,2636.3,0.05690413]
["bitfinex","ETHUSD",1729079462285,5.33265,2636.7,2636.3,0.05690413]
["bitfinex","ETHUSD",1729079462585,3.79305,2636.4,2636.3,0.05690413]
["bitfinex","ETHUSD",1729079462732,3.79377,2635.9,2635.2,5.44919]
["bitfinex","ETHUSD",1729079462926,3.79377,2635.9,2635.2,1.6545]
["bitfinex","ETHUSD",1729079462927,0.03797451,2635.8,2635.2,1.6545]
["bitfinex","ETHUSD",1729079463230,3.7945,2635.4,2634.8,1.5609]
["bitfinex","ETHUSD",1729079463433,3.83268451,2635.3,2634.8,0.05693679]
["bitfinex","ETHUSD",1729079463632,0.03797451,2635.3,2634.8,0.05693679]
["bitfinex","ETHUSD",1729079463843,3.795,2635.1,2634.8,0.05693679]
["bitfinex","ETHUSD",1729079464041,3.83313451,2635.0,2634.8,0.05693679]
["bitfinex","ETHUSD",1729079464246,6.79521,2634.9,2634.8,0.05693679]
["bitfinex","ETHUSD",1729079464656,6.83318451,2634.9,2634.8,0.05693679]
["bitfinex","ETHUSD",1729079464861,3.79582,2634.5,2633.9,1.5058]
["bitfinex","ETHUSD",1729079465061,0.03797451,2634.6,2633.9,1.5058]
["bitfinex","ETHUSD",1729079465261,0.03797451,2634.6,2634.0,0.52748391]
["bitfinex","ETHUSD",1729079466273,0.18750521,2634.9,2634.5,3.79572]
["bitfinex","ETHUSD",1729079466442,0.18750521,2634.9,2634.2,4.31781723]
["bitfinex","ETHUSD",1729079466645,0.03797451,2634.8,2634.1,3.85321848]
["bitfinex","ETHUSD",1729079466962,0.03797451,2634.8,2634.2,0.07591594]
["bitfinex","ETHUSD",1729079467281,3.79537,2634.8,2634.2,0.60339985]
["bitfinex","ETHUSD",1729079467487,1.5089,2634.6,2634.1,0.05694848]
["bitfinex","ETHUSD",1729079467684,5.30456,2634.6,2634.1,0.05694848]
["bitfinex","ETHUSD",1729079467839,1.69640521,2634.9,2634.1,0.05694848]
["bitfinex","ETHUSD",1729079468176,1.69640521,2634.9,2634.2,3.8721072]
["bitfinex","ETHUSD",1729079468351,0.18750521,2634.9,2634.4,7.59166]
["bitfinex","ETHUSD",1729079468537,4.5339,2635.2,2634.6,3.79561]
["bitfinex","ETHUSD",1729079468738,1.5339,2635.2,2634.7,0.07590289]
["bitfinex","ETHUSD",1729079469455,0.03797451,2635.4,2634.7,3.87138289]
["bitfinex","ETHUSD",1729079469655,5.31192,2635.5,2634.7,3.79548]
["bitfinex","ETHUSD",1729079469985,0.19054234,2635.2,2634.8,0.07589517]
["bitfinex","ETHUSD",1729079470279,7.58833,2635.7,2634.8,3.87113517]
["bitfinex","ETHUSD",1729079470590,3.79432,2635.6,2634.8,0.07589517]
["bitfinex","ETHUSD",1729079470879,0.18989695,2635.3,2634.8,4.42122035]
["bitfinex","ETHUSD",1729079471082,0.18989695,2635.3,2634.8,4.34533]
["bitfinex","ETHUSD",1729079471322,0.18989695,2635.3,2634.8,0.55]
["bitfinex","ETHUSD",1729079471478,0.18989695,2635.3,2634.8,4.42121162]
["bitfinex","ETHUSD",1729079471678,0.18989695,2635.3,2634.7,0.05693953]
["bitfinex","ETHUSD",1729079471999,1.6578,2635.2,2634.7,0.05693953]
["bitfinex","ETHUSD",1729079472310,0.03797451,2635.1,2634.7,0.05693953]
["bitfinex","ETHUSD",1729079472478,3.83300451,2635.1,2634.7,0.05693953]
["bitfinex","ETHUSD",1729079472875,0.03797451,2635.1,2634.7,0.05693953]
["bitfinex","ETHUSD",1729079473077,3.79492,2635.1,2634.7,0.05693953]
["bitfinex","ETHUSD",1729079473886,0.03797451,2635.0,2634.7,0.05693953]
["bitfinex","ETHUSD",1729079474326,3.79528,2634.9,2634.7,0.05693953]
["bitfinex","ETHUSD",1729079474510,3.83332451,2634.8,2634.7,0.05693953]
["bitfinex","ETHUSD",1729079475121,3.83332451,2634.8,2633.7,1.5925]
["bitfinex","ETHUSD",1729079475122,3.79579,2634.5,2633.7,1.5925]
["bitfinex","ETHUSD",1729079475335,3.79579,2634.5,2633.6,4.32748391]
["bitfinex","ETHUSD",1729079475336,1.59827451,2634.4,2633.6,5.3925]
["bitfinex","ETHUSD",1729079475510,1.5603,2634.4,2634.0,3.79641]
["bitfinex","ETHUSD",1729079475832,1.5603,2634.4,2634.0,0.05695351]
["bitfinex","ETHUSD",1729079476030,0.03797451,2634.3,2634.0,0.05695351]
["bitfinex","ETHUSD",1729079476383,3.79629,2634.2,2634.0,0.05695351]
["bitfinex","ETHUSD",1729079476610,0.22664407,2634.3,2634.0,0.05695351]
["bitfinex","ETHUSD",1729079476825,0.18866956,2634.3,2634.0,0.05695351]
["bitfinex","ETHUSD",1729079476980,0.18866956,2634.3,2634.1,0.52748391]
["bitfinex","ETHUSD",1729079477419,3.83363451,2634.6,2634.1,0.52748391]
["bitfinex","ETHUSD",1729079477725,3.79564,2634.6,2634.1,0.07592377]
["bitfinex","ETHUSD",1729079477923,3.79564,2634.6,2634.0,0.05695351]
["bitfinex","ETHUSD",1729079477924,3.79588,2634.5,2634.0,0.05695351]
["bitfinex","ETHUSD",1729079478220,0.03797451,2634.4,2634.0,0.05695351]
["bitfinex","ETHUSD",1729079478423,3.79592,2634.5,2634.0,0.05695351]
["bitfinex","ETHUSD",1729079478631,0.03797451,2634.4,2634.0,0.05695351]
["bitfinex","ETHUSD",1729079479195,0.19288543,2634.4,2634.0,3.85338351]
["bitfinex","ETHUSD",1729079479509,0.19288543,2634.4,2634.0,0.05695351]
["bitfinex","ETHUSD",1729079479712,0.19288543,2634.4,2634.0,0.13287366]
["bitfinex","ETHUSD",1729079479921,0.03797451,2634.3,2634.0,0.05695351]
["bitfinex","ETHUSD",1729079480442,3.83405451,2634.3,2634.0,0.05695351]
["bitfinex","ETHUSD",1729079481499,3.79622,2634.2,2634.0,0.05695351]
["bitfinex","ETHUSD",1729079481895,3.83407451,2634.3,2634.0,0.05695351]
["bitfinex","ETHUSD",1729079482096,0.19288543,2634.4,2634.0,0.05695351]
["bitfinex","ETHUSD",1729079482558,0.23085994,2634.4,2634.0,0.05695351]
["bitfinex","ETHUSD",1729079483054,4.02680994,2634.4,2634.0,0.05695351]
["bitfinex","ETHUSD",1729079483348,0.23085994,2634.4,2634.0,0.05695351]
["bitfinex","ETHUSD",1729079484460,4.02681994,2634.4,2634.0,0.05695351]
["bitfinex","ETHUSD",1729079484748,0.23085994,2634.4,2634.0,0.05695351]
["bitfinex","ETHUSD",1729079484955,0.19288543,2634.4,2634.2,3.7962]
["bitfinex","ETHUSD",1729079485163,0.19288543,2634.4,2634.0,3.92937069]
["bitfinex","ETHUSD",1729079485327,0.19288543,2634.4,2634.0,0.13288069]
["bitfinex","ETHUSD",1729079485532,0.19288543,2634.4,2634.0,0.05695351]
["bitfinex","ETHUSD",1729079485727,0.03797451,2634.3,2634.0,0.05695351]
["bitfinex","ETHUSD",1729079485928,0.19288543,2634.4,2634.0,0.05695351]
["bitfinex","ETHUSD",1729079485929,0.23085994,2634.4,2634.0,0.05695351]
["bitfinex","ETHUSD",1729079486528,1.6182,2635.0,2634.1,1.5905]
["bitfinex","ETHUSD",1729079486857,3.83324451,2634.9,2634.2,0.07591424]
["bitfinex","ETHUSD",1729079487011,0.03797451,2634.9,2634.3,3.796]
["bitfinex","ETHUSD",1729079487354,5.41327,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1729079487355,1.6182,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1729079488142,0.18544187,2634.7,2634.5,3.79577]
["bitfinex","ETHUSD",1729079488858,0.18544187,2634.7,2634.4,0.07591427]
["bitfinex","ETHUSD",1729079489162,0.18544187,2634.7,2634.4,3.87181427]
["bitfinex","ETHUSD",1729079489522,1.10133949,2635.0,2634.4,3.87181427]
["bitfinex","ETHUSD",1729079490064,1.10133949,2635.0,2634.4,0.07591427]
["bitfinex","ETHUSD",1729079490260,0.18971429,2634.8,2634.6,3.79564]
["bitfinex","ETHUSD",1729079490463,0.59389828,2635.3,2634.7,3.79549]
["bitfinex","ETHUSD",1729079490630,0.19292335,2635.2,2634.7,0.07590474]
["bitfinex","ETHUSD",1729079490834,0.19292335,2635.2,2634.6,1.5561]
["bitfinex","ETHUSD",1729079491067,3.83298451,2635.1,2634.6,1.5561]
["bitfinex","ETHUSD",1729079491425,0.03797451,2635.1,2634.6,1.5561]
["bitfinex","ETHUSD",1729079491619,4.02567786,2635.2,2634.6,5.42761439]
["bitfinex","ETHUSD",1729079491866,0.23089786,2635.2,2634.7,3.7954]
["bitfinex","ETHUSD",1729079492224,0.19292335,2635.2,2634.7,3.7954]
["bitfinex","ETHUSD",1729079492420,0.19292335,2635.2,2634.6,1.61304074]
["bitfinex","ETHUSD",1729079492659,5.31583,2635.1,2634.6,0.05694074]
["bitfinex","ETHUSD",1729079492964,0.03797451,2635.0,2634.6,0.05694074]
["bitfinex","ETHUSD",1729079493160,3.83304451,2635.0,2634.6,0.05694074]
["bitfinex","ETHUSD",1729079493538,3.79532,2634.9,2634.6,0.05694074]
["bitfinex","ETHUSD",1729079493861,5.3159,2635.1,2634.5,3.8716703]
["bitfinex","ETHUSD",1729079494071,3.79515,2635.0,2634.4,1.5623]
["bitfinex","ETHUSD",1729079494522,3.83312451,2635.0,2634.4,1.5623]
["bitfinex","ETHUSD",1729079495539,0.03797451,2635.0,2634.6,0.05694103]
["bitfinex","ETHUSD",1729079495865,4.02578786,2635.2,2634.6,0.05694103]
["bitfinex","ETHUSD",1729079496167,3.79492,2635.1,2634.6,0.05694103]
["bitfinex","ETHUSD",1729079496459,4.02578786,2635.2,2634.6,0.05694103]
["bitfinex","ETHUSD",1729079496460,3.79508,2635.0,2634.6,0.05694103]
["bitfinex","ETHUSD",1729079497454,3.79508,2635.0,2634.5,0.07590909]
["bitfinex","ETHUSD",1729079497652,3.98781335,2635.2,2634.6,0.05694103]
["bitfinex","ETHUSD",1729079498241,3.83296451,2635.1,2634.6,0.05694103]
["bitfinex","ETHUSD",1729079498580,3.7951,2635.0,2634.6,0.05694103]
["bitfinex","ETHUSD",1729079499826,7.62799451,2635.1,2634.6,0.05694103]
["bitfinex","ETHUSD",1729079500379,3.79508,2635.0,2634.6,0.05694103]
["bitfinex","ETHUSD",1729079500670,0.19292335,2635.2,2634.7,1.68630653]
["bitfinex","ETHUSD",1729079501266,0.19292335,2635.2,2634.7,1.6104]
["bitfinex","ETHUSD",1729079501670,0.19292335,2635.2,2634.8,0.07589822]
["bitfinex","ETHUSD",1729079501877,0.19292335,2635.2,2634.7,1.6104]
["bitfinex","ETHUSD",1729079502780,3.83292451,2635.1,2634.7,1.6104]
["bitfinex","ETHUSD",1729079502938,3.79543,2634.8,2634.6,0.05694103]
["bitfinex","ETHUSD",1729079503129,5.37709,2634.7,2634.6,0.05694103]
["bitfinex","ETHUSD",1729079503332,5.41506451,2634.7,2634.6,0.05694103]
["bitfinex","ETHUSD",1729079511253,7.59058,2634.9,2634.6,0.05694103]
["bitfinex","ETHUSD",1729079511496,3.79507,2635.0,2634.6,0.05694103]
["bitfinex","ETHUSD",1729079511714,3.83304451,2635.0,2634.6,0.05694103]
["bitfinex","ETHUSD",1729079511910,3.79501,2635.1,2634.6,0.05694103]
["bitfinex","ETHUSD",1729079511911,0.03797451,2635.1,2634.6,0.05694103]
["bitfinex","ETHUSD",1729079512070,3.83290451,2635.1,2634.6,0.05694103]
["bitfinex","ETHUSD",1729079512398,3.79506,2635.0,2634.6,0.05694103]
["bitfinex","ETHUSD",1729079512606,3.83290451,2635.1,2634.6,0.05694103]
["bitfinex","ETHUSD",1729079512976,7.62793451,2635.1,2634.6,0.05694103]
["bitfinex","ETHUSD",1729079513165,3.83290451,2635.1,2634.6,0.05694103]
["bitfinex","ETHUSD",1729079513504,3.79514,2635.0,2634.6,0.05694103]
["bitfinex","ETHUSD",1729079513713,3.83290451,2635.1,2634.6,0.05694103]
["bitfinex","ETHUSD",1729079513714,3.79522,2634.9,2634.6,0.05694103]
["bitfinex","ETHUSD",1729079513874,3.79546,2634.8,2634.6,0.05694103]
["bitfinex","ETHUSD",1729079514787,3.79509,2635.0,2634.6,0.05694103]
["bitfinex","ETHUSD",1729079517782,3.79524,2634.9,2634.6,0.05694103]
["bitfinex","ETHUSD",1729079518215,3.83333451,2634.8,2634.6,0.05694103]
["bitfinex","ETHUSD",1729079518574,3.79549,2634.7,2634.6,0.05694103]
["bitfinex","ETHUSD",1729079519587,4.55837245,2634.7,2634.6,0.05694103]
["bitfinex","ETHUSD",1729079519798,4.59634696,2634.7,2634.6,0.05694103]
["bitfinex","ETHUSD",1729079523228,0.03797451,2634.7,2634.6,0.05694103]
["bitfinex","ETHUSD",1729079523388,3.79536,2634.8,2634.6,0.05694103]
["bitfinex","ETHUSD",1729079523799,3.79492,2635.1,2634.7,1.5661]
["bitfinex","ETHUSD",1729079523995,3.83289451,2635.1,2634.7,1.5661]
["bitfinex","ETHUSD",1729079524588,0.19292335,2635.2,2634.7,5.36148]
["bitfinex","ETHUSD",1729079524999,0.19292335,2635.2,2634.7,1.5661]
["bitfinex","ETHUSD",1729079525221,0.19292335,2635.2,2634.8,0.07590213]
["bitfinex","ETHUSD",1729079525529,0.19292335,2635.2,2635.0,5.41897]
["bitfinex","ETHUSD",1729079525736,3.79414,2635.7,2635.1,3.79492]
["bitfinex","ETHUSD",1729079525890,0.03797451,2635.7,2635.2,3.79464]
["bitfinex","ETHUSD",1729079526084,3.83205451,2635.7,2635.1,3.8708099]
["bitfinex","ETHUSD",1729079526420,0.19250191,2635.5,2635.2,3.79477]
["bitfinex","ETHUSD",1729079526984,0.19250191,2635.5,2635.1,3.79492]
["bitfinex","ETHUSD",1729079527523,0.19250191,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1729079528181,0.19250191,2635.5,2635.1,3.87079973]
["bitfinex","ETHUSD",1729079528384,3.79402,2635.8,2635.2,3.7947]
["bitfinex","ETHUSD",1729079528585,5.36473,2636.0,2635.5,1.5935]
["bitfinex","ETHUSD",1729079528586,0.19098316,2635.7,2635.5,1.5935]
["bitfinex","ETHUSD",1729079529834,1.5264,2636.3,2635.6,3.7942]
["bitfinex","ETHUSD",1729079529835,3.79348,2636.1,2635.6,3.7942]
["bitfinex","ETHUSD",1729079530133,3.79342,2636.2,2635.6,3.79409]
["bitfinex","ETHUSD",1729079530134,0.03797451,2636.2,2635.6,3.79409]
["bitfinex","ETHUSD",1729079530298,3.98281152,2636.1,2635.5,1.5935]
["bitfinex","ETHUSD",1729079530487,3.98281152,2636.1,2635.5,5.4637051]
["bitfinex","ETHUSD",1729079530827,0.18933152,2636.1,2635.6,3.79419]
["bitfinex","ETHUSD",1729079530983,0.18933152,2636.1,2635.7,3.79403]
["bitfinex","ETHUSD",1729079531381,0.18933152,2636.1,2635.5,1.5935]
["bitfinex","ETHUSD",1729079531382,3.98282152,2636.1,2635.6,3.87006511]
["bitfinex","ETHUSD",1729079531580,0.18933152,2636.1,2635.6,3.87006511]
["bitfinex","ETHUSD",1729079532092,0.18933152,2636.1,2635.7,3.79402]
["bitfinex","ETHUSD",1729079533027,0.18933152,2636.1,2635.6,0.07587511]
["bitfinex","ETHUSD",1729079533226,3.79384,2635.9,2635.5,1.5935]
["bitfinex","ETHUSD",1729079533529,3.79414,2635.7,2635.3,1.6529]
["bitfinex","ETHUSD",1729079533842,3.79422,2635.6,2635.3,1.6529]
["bitfinex","ETHUSD",1729079534208,3.79411,2635.7,2635.3,1.6529]
["bitfinex","ETHUSD",1729079534592,0.03797451,2635.7,2635.3,5.4475]
["bitfinex","ETHUSD",1729079534916,0.03797451,2635.7,2635.3,1.6529]
["bitfinex","ETHUSD",1729079535155,3.79394,2635.8,2635.3,5.44753]
["bitfinex","ETHUSD",1729079535476,3.83191451,2635.8,2635.3,5.44753]
["bitfinex","ETHUSD",1729079535645,3.79408,2635.7,2635.3,1.6529]
["bitfinex","ETHUSD",1729079536039,7.58823,2635.7,2635.3,1.6529]
["bitfinex","ETHUSD",1729079536360,3.79436,2635.5,2635.2,0.05692777]
["bitfinex","ETHUSD",1729079536560,3.79463,2635.3,2635.2,0.05692777]
["bitfinex","ETHUSD",1729079536858,3.79463,2635.3,2634.4,3.79584]
["bitfinex","ETHUSD",1729079536859,3.79528,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1729079537156,3.83325451,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1729079537319,3.79565,2634.6,2634.2,1.5441]
["bitfinex","ETHUSD",1729079537659,5.30977,2634.7,2634.0,3.7964]
["bitfinex","ETHUSD",1729079537862,0.03797451,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1729079538362,3.83363451,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1729079538515,0.03797451,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1729079538821,3.0,2635.2,2633.9,5.33545]
["bitfinex","ETHUSD",1729079538822,1.599,2635.0,2634.3,0.05694798]
["bitfinex","ETHUSD",1729079539024,3.79501,2635.1,2634.5,1.5557]
["bitfinex","ETHUSD",1729079539217,1.599,2635.3,2634.5,1.5557]
["bitfinex","ETHUSD",1729079539218,0.03797451,2635.2,2634.5,1.5557]
["bitfinex","ETHUSD",1729079539418,3.9826234,2634.9,2634.5,1.5557]
["bitfinex","ETHUSD",1729079539858,0.1874134,2634.9,2634.5,1.5557]
["bitfinex","ETHUSD",1729079540159,3.79493,2635.1,2634.6,3.87141481]
["bitfinex","ETHUSD",1729079540661,3.79493,2635.1,2634.6,7.66696481]
["bitfinex","ETHUSD",1729079540858,3.79493,2635.1,2634.6,3.87141481]
["bitfinex","ETHUSD",1729079542357,3.98009479,2635.1,2634.6,3.87141481]
["bitfinex","ETHUSD",1729079542560,3.79507,2635.0,2634.5,5.35148]
["bitfinex","ETHUSD",1729079542730,3.98009479,2635.1,2634.6,7.66718342]
["bitfinex","ETHUSD",1729079542930,3.98009479,2635.1,2634.6,3.87146342]
["bitfinex","ETHUSD",1729079543134,3.98009479,2635.1,2634.6,3.79556]
["bitfinex","ETHUSD",1729079543328,3.7951,2635.0,2634.6,0.07590334]
["bitfinex","ETHUSD",1729079543533,3.98009479,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1729079543772,3.98009479,2635.1,2634.6,3.8715345]
["bitfinex","ETHUSD",1729079544471,0.18516479,2635.1,2634.7,0.55]
["bitfinex","ETHUSD",1729079544640,3.79412,2635.7,2635.2,3.79473]
["bitfinex","ETHUSD",1729079544837,0.19363228,2635.5,2635.2,3.79473]
["bitfinex","ETHUSD",1729079545034,0.03797451,2636.0,2635.5,3.79424]
["bitfinex","ETHUSD",1729079545234,3.7933,2636.3,2635.6,1.72688149]
["bitfinex","ETHUSD",1729079545235,7.58657,2636.3,2635.6,1.72688149]
["bitfinex","ETHUSD",1729079545423,3.79327,2636.3,2635.7,3.79397]
["bitfinex","ETHUSD",1729079545629,0.19395782,2636.1,2635.7,3.79397]
["bitfinex","ETHUSD",1729079545965,3.98744782,2636.1,2635.6,5.44511]
["bitfinex","ETHUSD",1729079546600,0.19395782,2636.1,2635.6,1.651]
["bitfinex","ETHUSD",1729079546757,0.18655412,2636.2,2635.7,3.79394]
["bitfinex","ETHUSD",1729079546951,3.97996412,2636.2,2635.7,3.79394]
["bitfinex","ETHUSD",1729079547146,0.18655412,2636.2,2635.7,3.79394]
["bitfinex","ETHUSD",1729079547451,0.18655412,2636.2,2635.8,3.79389]
["bitfinex","ETHUSD",1729079547678,3.97989412,2636.2,2635.8,3.79389]
["bitfinex","ETHUSD",1729079547868,3.79319,2636.3,2635.8,3.79389]
["bitfinex","ETHUSD",1729079548151,0.03797451,2636.4,2635.9,3.79369]
["bitfinex","ETHUSD",1729079548454,0.03797451,2636.4,2636.0,3.7936]
["bitfinex","ETHUSD",1729079548655,0.18997121,2636.2,2636.0,3.7936]
["bitfinex","ETHUSD",1729079548880,0.03797451,2636.4,2636.0,3.7936]
["bitfinex","ETHUSD",1729079549359,3.83102451,2636.4,2636.0,3.7936]
["bitfinex","ETHUSD",1729079549997,0.18843352,2636.3,2636.2,4.34332]
["bitfinex","ETHUSD",1729079550688,0.18843352,2636.3,2636.2,4.40022669]
["bitfinex","ETHUSD",1729079550900,0.18843352,2636.3,2636.2,0.05690669]
["bitfinex","ETHUSD",1729079551560,3.98162352,2636.3,2636.2,0.05690669]
["bitfinex","ETHUSD",1729079551768,4.01959803,2636.3,2636.2,0.05690669]
["bitfinex","ETHUSD",1729079551961,4.80087183,2636.3,2636.2,0.05690669]
["bitfinex","ETHUSD",1729079553002,3.79363,2636.0,2635.5,1.6024]
["bitfinex","ETHUSD",1729079553205,3.79391,2635.8,2635.5,1.6024]
["bitfinex","ETHUSD",1729079553496,3.79391,2635.8,2635.3,7.59455]
["bitfinex","ETHUSD",1729079553684,0.03797451,2635.9,2635.3,7.65147548]
["bitfinex","ETHUSD",1729079553685,3.83180451,2635.9,2635.3,7.65147548]
["bitfinex","ETHUSD",1729079553884,3.79396,2635.8,2635.3,7.65147548]
["bitfinex","ETHUSD",1729079554414,3.83180451,2635.9,2635.3,7.65147548]
["bitfinex","ETHUSD",1729079554793,3.79405,2635.7,2635.3,3.85692548]
["bitfinex","ETHUSD",1729079554991,3.79435,2635.5,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079555791,3.98315743,2635.5,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079555992,0.18880743,2635.5,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079557435,1.6272,2635.8,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079557600,5.45911451,2635.8,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079557809,0.18580304,2635.6,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079559948,0.22377755,2635.6,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079560105,3.98000304,2635.6,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079560953,4.01797755,2635.6,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079561104,3.98000304,2635.6,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079561705,3.79436,2635.5,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079562443,0.22377755,2635.6,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079562644,0.18580304,2635.6,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079563351,3.79435,2635.5,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079563650,0.18580304,2635.6,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079564015,3.98003304,2635.6,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079565960,0.18580304,2635.6,2635.3,3.85150548]
["bitfinex","ETHUSD",1729079566144,0.18580304,2635.6,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079566717,1.624,2636.1,2635.5,4.34431]
["bitfinex","ETHUSD",1729079567066,0.19361952,2635.9,2635.5,4.34431]
["bitfinex","ETHUSD",1729079567916,0.19361952,2635.9,2635.4,1.5053]
["bitfinex","ETHUSD",1729079567917,3.98741952,2635.9,2635.4,1.5053]
["bitfinex","ETHUSD",1729079568145,3.83197451,2635.8,2635.4,1.5053]
["bitfinex","ETHUSD",1729079568360,3.79406,2635.7,2635.4,1.5053]
["bitfinex","ETHUSD",1729079568724,3.79406,2635.7,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079568998,3.79406,2635.7,2635.3,3.85154548]
["bitfinex","ETHUSD",1729079569159,0.03797451,2635.8,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079569329,3.98746952,2635.9,2635.4,3.79447]
["bitfinex","ETHUSD",1729079569641,3.98746952,2635.9,2635.3,3.85152548]
["bitfinex","ETHUSD",1729079569957,3.98746952,2635.9,2635.4,3.79446]
["bitfinex","ETHUSD",1729079570118,3.98746952,2635.9,2635.3,3.85143548]
["bitfinex","ETHUSD",1729079570318,3.79399,2635.8,2635.3,3.85143548]
["bitfinex","ETHUSD",1729079570766,3.79406,2635.7,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079570971,7.58824,2635.7,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079571119,3.79406,2635.7,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079571660,5.39474,2635.5,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079571867,3.83246451,2635.4,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079574162,0.03797451,2635.4,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079574394,3.83246451,2635.4,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079575265,0.03797451,2635.4,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079575462,3.7943,2635.6,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079575665,1.6218,2635.7,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079575866,0.03797451,2635.6,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079578682,3.83219451,2635.6,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079579033,7.62651451,2635.6,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079579689,4.75702596,2635.6,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079579896,3.79434,2635.5,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079580092,1.6218,2635.7,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079580503,0.23159403,2635.9,2635.3,1.57562548]
["bitfinex","ETHUSD",1729079580800,0.23159403,2635.9,2635.5,3.79425]
["bitfinex","ETHUSD",1729079581164,1.5361,2635.8,2635.3,5.37024548]
["bitfinex","ETHUSD",1729079581415,0.03797451,2635.7,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079581581,3.83213451,2635.7,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079581977,0.03797451,2635.7,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079582177,3.83211451,2635.7,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079582713,3.83207451,2635.7,2635.3,3.85155548]
["bitfinex","ETHUSD",1729079583100,3.83207451,2635.7,2635.3,0.05692548]
["bitfinex","ETHUSD",1729079583412,0.19361952,2635.9,2635.7,1.5024]
["bitfinex","ETHUSD",1729079583608,0.19361952,2635.9,2635.8,3.86978393]
["bitfinex","ETHUSD",1729079583966,0.19361952,2635.9,2635.8,5.00719695]
["bitfinex","ETHUSD",1729079584166,0.19361952,2635.9,2635.8,3.86978393]
["bitfinex","ETHUSD",1729079584360,0.19361952,2635.9,2635.8,3.79391]
["bitfinex","ETHUSD",1729079586421,3.79259,2636.8,2635.8,1.5208]
["bitfinex","ETHUSD",1729079586573,0.59356119,2636.9,2636.4,3.79303]
["bitfinex","ETHUSD",1729079586773,3.79262,2636.7,2636.3,0.2790064]
["bitfinex","ETHUSD",1729079587092,5.38091,2636.8,2636.3,3.79319]
["bitfinex","ETHUSD",1729079587265,5.38091,2636.8,2636.2,3.79333]
["bitfinex","ETHUSD",1729079587266,1.5884,2636.8,2636.4,3.79294]
["bitfinex","ETHUSD",1729079587469,1.6414,2637.1,2636.8,3.79239]
["bitfinex","ETHUSD",1729079587702,1.6414,2637.1,2636.7,3.79258]
["bitfinex","ETHUSD",1729079588010,0.18890123,2636.9,2636.6,3.79264]
["bitfinex","ETHUSD",1729079588191,0.18890123,2636.9,2636.4,4.12885863]
["bitfinex","ETHUSD",1729079588192,0.18890123,2636.9,2636.5,0.2790064]
["bitfinex","ETHUSD",1729079588369,0.18890123,2636.9,2636.4,0.13275376]
["bitfinex","ETHUSD",1729079588565,0.18890123,2636.9,2636.5,3.79276]
["bitfinex","ETHUSD",1729079588770,0.18890123,2636.9,2636.5,7.4991036]
["bitfinex","ETHUSD",1729079590401,0.18890123,2636.9,2636.5,3.7062936]
["bitfinex","ETHUSD",1729079590602,0.18890123,2636.9,2636.5,7.4991836]
["bitfinex","ETHUSD",1729079590782,0.18890123,2636.9,2636.5,3.7062936]
["bitfinex","ETHUSD",1729079591372,3.98124123,2636.9,2636.5,3.7062936]
["bitfinex","ETHUSD",1729079591714,5.59294123,2636.9,2636.5,3.7062936]
["bitfinex","ETHUSD",1729079591883,5.59294123,2636.9,2636.4,0.33590863]
["bitfinex","ETHUSD",1729079592510,5.59294123,2636.9,2636.4,0.05690223]
["bitfinex","ETHUSD",1729079592721,3.79264,2636.7,2636.4,0.05690223]
["bitfinex","ETHUSD",1729079593077,0.18890123,2636.9,2636.7,3.79261]
["bitfinex","ETHUSD",1729079593374,5.40259,2637.9,2637.4,3.79147]
["bitfinex","ETHUSD",1729079593614,5.40259,2637.9,2637.2,3.79181]
["bitfinex","ETHUSD",1729079593615,3.79111,2637.8,2637.2,3.79181]
["bitfinex","ETHUSD",1729079594005,3.79111,2637.8,2637.2,7.8626364]
["bitfinex","ETHUSD",1729079594327,5.3179936,2637.9,2637.3,0.2790064]
["bitfinex","ETHUSD",1729079594477,3.79168,2637.4,2636.8,5.45769327]
["bitfinex","ETHUSD",1729079594682,5.3664,2637.4,2636.8,5.67875981]
["bitfinex","ETHUSD",1729079594987,5.55508653,2637.4,2636.8,1.962211]
["bitfinex","ETHUSD",1729079595184,0.55550865,2637.3,2636.7,3.7062936]
["bitfinex","ETHUSD",1729079595404,3.79177,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1729079595636,5.55514653,2637.4,2636.7,3.98426341]
["bitfinex","ETHUSD",1729079595801,3.79191,2637.2,2636.6,5.44668]
["bitfinex","ETHUSD",1729079596120,5.55514653,2637.4,2636.7,3.79254]
["bitfinex","ETHUSD",1729079596121,3.79176,2637.3,2636.7,3.79254]
["bitfinex","ETHUSD",1729079596305,3.7919,2637.2,2636.7,3.79254]
["bitfinex","ETHUSD",1729079597072,3.7062936,2637.2,2636.0,1.5352]
["bitfinex","ETHUSD",1729079597340,3.7062936,2637.2,2635.6,1.5352]
["bitfinex","ETHUSD",1729079597341,3.79323,2636.3,2635.6,1.5352]
["bitfinex","ETHUSD",1729079597633,3.79357,2636.1,2635.3,5.32975]
["bitfinex","ETHUSD",1729079597787,1.6109,2636.4,2635.4,0.07588021]
["bitfinex","ETHUSD",1729079597995,3.79319,2636.3,2635.7,3.79402]
["bitfinex","ETHUSD",1729079598193,3.79335,2636.2,2635.6,0.13278848]
["bitfinex","ETHUSD",1729079598428,3.79319,2636.3,2635.6,0.0569149]
["bitfinex","ETHUSD",1729079598586,0.18498982,2636.1,2635.6,0.13279078]
["bitfinex","ETHUSD",1729079598938,3.97855982,2636.1,2635.6,0.13279078]
["bitfinex","ETHUSD",1729079599143,3.79372,2636.0,2635.6,0.0569149]
["bitfinex","ETHUSD",1729079599440,3.79377,2635.9,2635.6,0.0569149]
["bitfinex","ETHUSD",1729079599732,3.79365,2636.0,2635.6,0.0569149]
["bitfinex","ETHUSD",1729079599950,3.97855982,2636.1,2635.6,0.0569149]
["bitfinex","ETHUSD",1729079600230,7.58766,2635.9,2635.6,0.0569149]
["bitfinex","ETHUSD",1729079600430,3.79397,2635.8,2635.6,0.0569149]
["bitfinex","ETHUSD",1729079600593,3.79405,2635.7,2635.6,0.0569149]
["bitfinex","ETHUSD",1729079600790,3.79443,2635.5,2635.0,1.597]
["bitfinex","ETHUSD",1729079601230,3.79426,2635.6,2635.0,2.83501349]
["bitfinex","ETHUSD",1729079601391,5.34564,2635.5,2634.8,6.3519425]
["bitfinex","ETHUSD",1729079601595,3.79471,2635.3,2634.9,2.63250508]
["bitfinex","ETHUSD",1729079601792,1.5512,2635.5,2634.8,3.7062936]
["bitfinex","ETHUSD",1729079601793,1.5512,2635.5,2634.8,0.27846762]
["bitfinex","ETHUSD",1729079602018,3.79494,2635.1,2634.7,5.2926936]
["bitfinex","ETHUSD",1729079602187,3.79505,2635.1,2634.7,5.2926936]
["bitfinex","ETHUSD",1729079602404,3.79505,2635.1,2634.8,2.4566025]
["bitfinex","ETHUSD",1729079602624,0.19100931,2635.5,2634.8,2.4566025]
["bitfinex","ETHUSD",1729079602860,3.79421,2635.6,2635.4,1.532]
["bitfinex","ETHUSD",1729079603014,3.79421,2635.6,2635.1,0.27853523]
["bitfinex","ETHUSD",1729079603212,3.79452,2635.4,2635.1,0.27853523]
["bitfinex","ETHUSD",1729079603551,3.79439,2635.5,2635.0,1.532]
["bitfinex","ETHUSD",1729079603772,3.79439,2635.5,2635.1,2.4566025]
["bitfinex","ETHUSD",1729079603932,1.6363,2635.4,2635.1,2.4566025]
["bitfinex","ETHUSD",1729079604129,5.43122,2635.1,2635.0,2.4566025]
["bitfinex","ETHUSD",1729079604335,5.43122,2635.1,2635.0,1.67600251]
["bitfinex","ETHUSD",1729079605423,3.79565,2634.6,2634.1,2.1710345]
["bitfinex","ETHUSD",1729079605748,3.79588,2634.5,2634.1,2.1710345]
["bitfinex","ETHUSD",1729079605952,3.7062936,2634.4,2634.1,2.1710345]
["bitfinex","ETHUSD",1729079606107,3.79621,2634.2,2634.1,2.1710345]
["bitfinex","ETHUSD",1729079606513,7.59212,2634.4,2634.1,2.1710345]
["bitfinex","ETHUSD",1729079606713,3.79618,2634.3,2634.1,2.1710345]
["bitfinex","ETHUSD",1729079607157,3.79621,2634.2,2634.1,2.1710345]
["bitfinex","ETHUSD",1729079607312,3.79618,2634.3,2634.1,2.1710345]
["bitfinex","ETHUSD",1729079607651,3.79621,2634.2,2634.1,2.1710345]
["bitfinex","ETHUSD",1729079607837,3.98653698,2634.2,2634.1,2.1710345]
["bitfinex","ETHUSD",1729079608041,0.19032698,2634.2,2634.1,2.1710345]
["bitfinex","ETHUSD",1729079608225,3.79479,2635.2,2634.5,0.55]
["bitfinex","ETHUSD",1729079608413,0.18688997,2634.9,2634.7,0.55]
["bitfinex","ETHUSD",1729079608611,3.79479,2635.2,2634.8,2.0613745]
["bitfinex","ETHUSD",1729079608851,0.18721278,2635.0,2634.8,2.0613745]
["bitfinex","ETHUSD",1729079609214,3.79472,2635.3,2634.8,2.0613745]
["bitfinex","ETHUSD",1729079609436,0.18905472,2635.1,2634.8,2.0613745]
["bitfinex","ETHUSD",1729079610023,1.5207,2635.5,2634.9,0.55]
["bitfinex","ETHUSD",1729079610255,3.79437,2635.5,2635.0,1.5079]
["bitfinex","ETHUSD",1729079610477,3.79464,2635.3,2635.0,1.5079]
["bitfinex","ETHUSD",1729079610633,3.9823165,2635.4,2635.0,1.5079]
["bitfinex","ETHUSD",1729079610970,3.9823165,2635.4,2635.1,0.55]
["bitfinex","ETHUSD",1729079610971,0.1877065,2635.4,2635.1,0.55]
["bitfinex","ETHUSD",1729079611133,3.79423,2635.6,2635.1,0.55]
["bitfinex","ETHUSD",1729079611440,5.29538,2635.8,2635.1,4.34486]
["bitfinex","ETHUSD",1729079611643,0.18948842,2635.5,2635.3,0.55]
["bitfinex","ETHUSD",1729079611831,3.79371,2636.0,2635.3,4.34462]
["bitfinex","ETHUSD",1729079612031,3.79314,2636.4,2635.7,4.34397]
["bitfinex","ETHUSD",1729079612267,0.19030477,2636.3,2635.9,0.55]
["bitfinex","ETHUSD",1729079612467,3.79305,2636.4,2635.9,0.55]
["bitfinex","ETHUSD",1729079612768,3.79285,2636.6,2636.0,0.55]
["bitfinex","ETHUSD",1729079613142,3.79267,2636.7,2636.0,0.55]
["bitfinex","ETHUSD",1729079613342,0.18861512,2636.6,2636.0,0.55]
["bitfinex","ETHUSD",1729079614070,0.18861512,2636.6,2636.2,0.55]
["bitfinex","ETHUSD",1729079614341,3.79267,2636.7,2636.4,0.55]
["bitfinex","ETHUSD",1729079614551,0.18538768,2636.7,2636.4,0.55]
["bitfinex","ETHUSD",1729079614746,0.18538768,2636.7,2636.2,0.55]
["bitfinex","ETHUSD",1729079614950,0.18538768,2636.7,2636.2,0.62585546]
["bitfinex","ETHUSD",1729079615144,3.97801768,2636.7,2636.2,0.62585546]
["bitfinex","ETHUSD",1729079615376,3.79277,2636.6,2636.2,0.55]
["bitfinex","ETHUSD",1729079615577,3.97808768,2636.7,2636.2,0.55]
["bitfinex","ETHUSD",1729079615877,3.79292,2636.5,2636.2,0.55]
["bitfinex","ETHUSD",1729079616048,3.79319,2636.3,2636.2,0.55]
["bitfinex","ETHUSD",1729079616256,3.79319,2636.3,2636.1,1.6133]
["bitfinex","ETHUSD",1729079616450,3.79319,2636.3,2635.6,6.79407]
["bitfinex","ETHUSD",1729079616451,3.79333,2636.2,2635.8,0.55]
["bitfinex","ETHUSD",1729079616746,3.79348,2636.1,2636.0,0.55]
["bitfinex","ETHUSD",1729079616943,3.79348,2636.1,2635.5,5.74831924]
["bitfinex","ETHUSD",1729079616944,3.79391,2635.8,2635.5,5.74831924]
["bitfinex","ETHUSD",1729079617343,3.7942,2635.6,2635.5,3.84692074]
["bitfinex","ETHUSD",1729079617561,3.79391,2635.8,2635.5,3.84692074]
["bitfinex","ETHUSD",1729079618437,7.58792,2635.8,2635.5,3.84692074]
["bitfinex","ETHUSD",1729079618676,3.79391,2635.8,2635.5,3.84692074]
["bitfinex","ETHUSD",1729079618851,0.379391,2635.8,2635.1,1.6293]
["bitfinex","ETHUSD",1729079619195,3.79462,2635.4,2635.1,1.6293]
["bitfinex","ETHUSD",1729079619347,3.79459,2635.4,2635.1,1.6293]
["bitfinex","ETHUSD",1729079619690,7.59025,2635.0,2634.7,1.6403]
["bitfinex","ETHUSD",1729079619835,1.5757,2635.9,2634.7,1.6403]
["bitfinex","ETHUSD",1729079619836,3.79493,2635.1,2634.7,1.6403]
["bitfinex","ETHUSD",1729079620038,3.98758301,2635.2,2634.8,0.07590228]
["bitfinex","ETHUSD",1729079620238,3.795,2635.1,2634.8,0.07590228]
["bitfinex","ETHUSD",1729079620433,3.98758301,2635.2,2634.8,0.07590228]
["bitfinex","ETHUSD",1729079620675,3.79492,2635.1,2634.8,0.07590228]
["bitfinex","ETHUSD",1729079620840,3.98758301,2635.2,2634.8,0.07590228]
["bitfinex","ETHUSD",1729079620841,7.78243301,2635.2,2634.8,0.07590228]
["bitfinex","ETHUSD",1729079621181,7.78243301,2635.2,2634.7,0.05693806]
["bitfinex","ETHUSD",1729079621182,3.79535,2634.8,2634.7,0.05693806]
["bitfinex","ETHUSD",1729079622391,5.44189,2634.7,2634.6,1.8973985]
["bitfinex","ETHUSD",1729079623343,5.44189,2634.7,2634.6,8.5e-06]
["bitfinex","ETHUSD",1729079623576,8.83687114,2634.7,2634.6,8.5e-06]
["bitfinex","ETHUSD",1729079624096,8.84687114,2634.7,2634.6,8.5e-06]
["bitfinex","ETHUSD",1729079624279,1.5632,2633.8,2632.8,1.505]
["bitfinex","ETHUSD",1729079624489,3.79761,2633.3,2632.8,1.505]
["bitfinex","ETHUSD",1729079624776,7.59521,2633.3,2632.9,0.07595031]
["bitfinex","ETHUSD",1729079624987,1.5632,2633.8,2632.9,0.07595031]
["bitfinex","ETHUSD",1729079625191,1.5632,2633.8,2632.8,1.505]
["bitfinex","ETHUSD",1729079625192,3.79785,2633.1,2632.8,1.505]
["bitfinex","ETHUSD",1729079625394,3.79805,2633.0,2632.5,1.5626]
["bitfinex","ETHUSD",1729079625697,3.79812,2632.9,2632.5,1.5626]
["bitfinex","ETHUSD",1729079625901,7.59608,2633.0,2632.6,0.0759601]
["bitfinex","ETHUSD",1729079626103,0.18641408,2633.4,2632.5,1.5626]
["bitfinex","ETHUSD",1729079626104,3.79776,2633.2,2632.5,1.5626]
["bitfinex","ETHUSD",1729079626268,3.79799,2633.0,2632.6,0.07596068]
["bitfinex","ETHUSD",1729079626474,3.79792,2633.1,2632.6,0.07596068]
["bitfinex","ETHUSD",1729079626664,3.79798,2633.0,2632.5,1.5626]
["bitfinex","ETHUSD",1729079627061,3.79798,2633.0,2632.6,0.07596067]
["bitfinex","ETHUSD",1729079627286,3.79798,2633.0,2632.6,0.62596067]
["bitfinex","ETHUSD",1729079627596,7.59665,2632.8,2632.5,1.5626]
["bitfinex","ETHUSD",1729079627770,7.59665,2632.8,2632.3,0.05699048]
["bitfinex","ETHUSD",1729079627771,3.79872,2632.5,2632.3,0.05699048]
["bitfinex","ETHUSD",1729079628292,3.79881,2632.4,2632.3,0.05699048]
["bitfinex","ETHUSD",1729079629588,3.79954,2631.9,2631.6,1.5317]
["bitfinex","ETHUSD",1729079629758,3.79954,2631.9,2630.7,0.01]
["bitfinex","ETHUSD",1729079629759,4.31865886,2631.7,2630.5,0.01]
["bitfinex","ETHUSD",1729079629960,3.79933,2632.1,2631.2,3.80041]
["bitfinex","ETHUSD",1729079630195,3.79949,2632.0,2631.3,0.0760036]
["bitfinex","ETHUSD",1729079630459,0.19169407,2631.8,2631.3,3.8763336]
["bitfinex","ETHUSD",1729079630673,3.79939,2632.0,2631.2,1.6525]
["bitfinex","ETHUSD",1729079630869,0.18660401,2631.9,2631.3,0.07599774]
["bitfinex","ETHUSD",1729079631403,0.18660401,2631.9,2631.2,0.07599998]
["bitfinex","ETHUSD",1729079631702,0.18660401,2631.9,2631.3,0.07599243]
["bitfinex","ETHUSD",1729079631882,3.79994,2631.7,2631.1,0.0759987]
["bitfinex","ETHUSD",1729079632285,3.80006,2631.6,2631.1,0.0759987]
["bitfinex","ETHUSD",1729079632601,3.79994,2631.7,2631.1,0.0759987]
["bitfinex","ETHUSD",1729079632788,3.98617401,2631.9,2631.1,3.87668235]
["bitfinex","ETHUSD",1729079632991,7.78583401,2631.9,2631.1,3.87668235]
["bitfinex","ETHUSD",1729079633196,7.78583401,2631.9,2631.2,0.55]
["bitfinex","ETHUSD",1729079633197,3.79983,2631.7,2631.2,0.55]
["bitfinex","ETHUSD",1729079633376,3.80006,2631.6,2631.2,0.62600002]
["bitfinex","ETHUSD",1729079633876,3.80006,2631.6,2631.2,0.55]
["bitfinex","ETHUSD",1729079634206,3.80012,2631.5,2631.2,0.55]
["bitfinex","ETHUSD",1729079634376,3.79983,2631.7,2631.2,0.55]
["bitfinex","ETHUSD",1729079634866,3.79983,2631.7,2631.1,0.55]
["bitfinex","ETHUSD",1729079635064,1.5388,2631.6,2631.1,0.62600455]
["bitfinex","ETHUSD",1729079635413,3.79991,2631.7,2631.3,0.55]
["bitfinex","ETHUSD",1729079635907,3.98617401,2631.9,2631.5,0.55]
["bitfinex","ETHUSD",1729079636213,3.98617401,2631.9,2631.0,3.80072]
["bitfinex","ETHUSD",1729079636368,3.98617401,2631.9,2631.3,0.55]
["bitfinex","ETHUSD",1729079636568,3.79994,2631.7,2631.3,0.55]
["bitfinex","ETHUSD",1729079636898,3.7999,2631.7,2631.2,0.55]
["bitfinex","ETHUSD",1729079637502,0.7786104,2631.7,2631.2,0.55]
["bitfinex","ETHUSD",1729079637667,0.18660401,2631.9,2631.1,0.07599923]
["bitfinex","ETHUSD",1729079637668,3.80023,2631.5,2631.1,0.55]
["bitfinex","ETHUSD",1729079639078,3.80023,2631.5,2631.0,0.55]
["bitfinex","ETHUSD",1729079639414,7.59827,2632.2,2631.4,3.80024]
["bitfinex","ETHUSD",1729079639571,3.79969,2631.8,2631.5,0.55]
["bitfinex","ETHUSD",1729079639767,3.79969,2631.8,2631.3,0.55]
["bitfinex","ETHUSD",1729079639966,1.5563,2631.7,2631.3,0.55]
["bitfinex","ETHUSD",1729079640269,1.5563,2631.7,2631.2,0.55]
["bitfinex","ETHUSD",1729079640480,1.5563,2631.7,2631.1,3.05701584]
["bitfinex","ETHUSD",1729079640481,1.5563,2631.7,2631.1,0.05701584]
["bitfinex","ETHUSD",1729079640811,3.74965,2631.6,2631.1,0.05701584]
["bitfinex","ETHUSD",1729079640966,0.530595,2631.5,2631.1,0.05701584]
["bitfinex","ETHUSD",1729079641166,3.80026,2631.4,2631.1,0.05701584]
["bitfinex","ETHUSD",1729079641402,5.3562,2631.7,2630.9,4.35084]
["bitfinex","ETHUSD",1729079641617,0.53562,2631.6,2630.9,4.35084]
["bitfinex","ETHUSD",1729079641769,4.33562,2631.6,2630.9,0.55]
["bitfinex","ETHUSD",1729079641969,3.8002,2631.5,2630.9,0.55]
["bitfinex","ETHUSD",1729079642170,0.18685512,2631.2,2630.9,0.55]
["bitfinex","ETHUSD",1729079642779,0.18685512,2631.2,2630.8,0.55]
["bitfinex","ETHUSD",1729079643317,0.18685512,2631.2,2631.1,0.55]
["bitfinex","ETHUSD",1729079643466,0.18685512,2631.2,2631.0,3.80082]
["bitfinex","ETHUSD",1729079643467,0.18685512,2631.2,2631.0,0.55]
["bitfinex","ETHUSD",1729079643669,3.0,2631.8,2630.9,3.80088]
["bitfinex","ETHUSD",1729079643670,3.79925,2632.1,2631.1,2.0978]
["bitfinex","ETHUSD",1729079643905,3.79925,2632.1,2631.4,0.55]
["bitfinex","ETHUSD",1729079644083,1.6312,2632.3,2631.4,0.55]
["bitfinex","ETHUSD",1729079644084,4.179335,2632.0,2631.4,0.55]
["bitfinex","ETHUSD",1729079644288,3.79962,2631.9,2631.3,0.55]
["bitfinex","ETHUSD",1729079644674,0.19457775,2631.6,2631.2,0.55]
["bitfinex","ETHUSD",1729079644889,0.19457775,2631.6,2631.4,0.55]
["bitfinex","ETHUSD",1729079645069,3.79956,2631.9,2631.4,0.55]
["bitfinex","ETHUSD",1729079645275,3.79931,2632.1,2631.3,0.62600016]
["bitfinex","ETHUSD",1729079645505,3.79934,2632.1,2631.3,0.62600016]
["bitfinex","ETHUSD",1729079645806,3.79972,2631.8,2631.2,0.55]
["bitfinex","ETHUSD",1729079646520,3.79972,2631.8,2631.2,0.62600021]
["bitfinex","ETHUSD",1729079646807,7.59949,2631.8,2631.2,0.62600021]
["bitfinex","ETHUSD",1729079647012,3.79985,2631.7,2631.2,0.62600021]
["bitfinex","ETHUSD",1729079647410,3.79999,2631.6,2631.2,0.62600021]
["bitfinex","ETHUSD",1729079647618,3.79999,2631.6,2631.2,0.55]
["bitfinex","ETHUSD",1729079647778,1.5738,2631.7,2631.2,0.55]
["bitfinex","ETHUSD",1729079648897,5.37364,2631.7,2631.2,0.55]
["bitfinex","ETHUSD",1729079649151,1.5738,2631.7,2631.2,0.55]
["bitfinex","ETHUSD",1729079649360,5.37365,2631.7,2631.2,0.55]
["bitfinex","ETHUSD",1729079649638,1.5738,2631.7,2631.2,4.35054]
["bitfinex","ETHUSD",1729079649839,0.1887022,2631.9,2631.5,0.55]
["bitfinex","ETHUSD",1729079650047,0.1887022,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1729079650343,0.1887022,2631.9,2631.8,4.34968]
["bitfinex","ETHUSD",1729079651309,3.79775,2633.2,2631.8,5.21527607]
["bitfinex","ETHUSD",1729079651669,0.1944645,2633.0,2632.8,3.79815]
["bitfinex","ETHUSD",1729079651794,3.79737,2633.4,2632.9,0.55]
["bitfinex","ETHUSD",1729079652195,0.19070067,2633.2,2632.8,0.55]
["bitfinex","ETHUSD",1729079652622,0.19070067,2633.2,2633.0,4.34792]
["bitfinex","ETHUSD",1729079652840,0.19070067,2633.2,2633.0,0.55]
["bitfinex","ETHUSD",1729079653049,0.19070067,2633.2,2632.9,4.34807]
["bitfinex","ETHUSD",1729079653195,3.79688,2633.8,2633.1,4.34769]
["bitfinex","ETHUSD",1729079653400,1.5261,2634.2,2633.5,3.79715]
["bitfinex","ETHUSD",1729079653401,3.79625,2634.2,2633.5,3.79715]
["bitfinex","ETHUSD",1729079653699,1.5261,2634.5,2633.3,4.34744]
["bitfinex","ETHUSD",1729079653700,5.32189,2634.5,2633.6,0.55]
["bitfinex","ETHUSD",1729079653896,0.91176,2634.5,2633.9,4.34655]
["bitfinex","ETHUSD",1729079654096,5.4501,2634.8,2634.1,4.34626]
["bitfinex","ETHUSD",1729079654349,3.79507,2635.0,2634.1,4.34626]
["bitfinex","ETHUSD",1729079654642,3.98518327,2634.9,2634.2,3.7962]
["bitfinex","ETHUSD",1729079654848,6.2277233,2635.2,2634.3,4.34605]
["bitfinex","ETHUSD",1729079655007,3.79509,2635.0,2634.3,4.34598]
["bitfinex","ETHUSD",1729079655201,0.379509,2634.9,2634.6,0.55]
["bitfinex","ETHUSD",1729079655462,0.59384158,2635.1,2634.8,0.55]
["bitfinex","ETHUSD",1729079655657,3.79519,2635.0,2634.6,0.55]
["bitfinex","ETHUSD",1729079655954,3.79523,2634.9,2634.6,0.55]
["bitfinex","ETHUSD",1729079656163,1.5428,2635.0,2633.9,1.5542]
["bitfinex","ETHUSD",1729079656461,3.79554,2634.7,2633.5,1.5542]
["bitfinex","ETHUSD",1729079656631,3.79554,2634.7,2633.2,1.5542]
["bitfinex","ETHUSD",1729079656632,3.79689,2633.8,2633.2,1.5542]
["bitfinex","ETHUSD",1729079657350,3.79627,2634.2,2633.1,0.05697253]
["bitfinex","ETHUSD",1729079657351,3.79711,2633.6,2633.1,0.05697253]
["bitfinex","ETHUSD",1729079657560,3.79738,2633.4,2633.1,0.05697253]
["bitfinex","ETHUSD",1729079657718,3.79766,2633.2,2633.1,0.05697253]
["bitfinex","ETHUSD",1729079657920,3.79738,2633.4,2633.1,0.05697253]
["bitfinex","ETHUSD",1729079658553,3.79697,2633.7,2633.2,1.5542]
["bitfinex","ETHUSD",1729079658760,3.79709,2633.6,2633.1,0.05697253]
["bitfinex","ETHUSD",1729079658949,3.79709,2633.6,2633.2,0.55]
["bitfinex","ETHUSD",1729079659462,3.79709,2633.6,2633.1,0.05697253]
["bitfinex","ETHUSD",1729079659463,3.79739,2633.4,2633.1,0.05697253]
["bitfinex","ETHUSD",1729079660656,3.79739,2633.4,2632.8,4.5542]
["bitfinex","ETHUSD",1729079660657,0.39833914,2633.7,2632.8,1.5542]
["bitfinex","ETHUSD",1729079660870,3.7979,2633.1,2632.4,1.5116]
["bitfinex","ETHUSD",1729079661032,7.59638,2632.9,2632.4,1.5116]
["bitfinex","ETHUSD",1729079661237,3.79818,2632.9,2632.4,1.5116]
["bitfinex","ETHUSD",1729079661441,3.79827,2632.8,2632.1,1.6044]
["bitfinex","ETHUSD",1729079661623,3.79861,2632.6,2632.1,1.6044]
["bitfinex","ETHUSD",1729079662024,3.79861,2632.6,2632.1,1.68037644]
["bitfinex","ETHUSD",1729079662228,1.6189,2633.3,2632.3,0.05698945]
["bitfinex","ETHUSD",1729079662459,3.79745,2633.4,2632.8,1.5374]
["bitfinex","ETHUSD",1729079662619,3.98579385,2633.5,2632.8,5.33563]
["bitfinex","ETHUSD",1729079662823,3.98579385,2633.5,2632.9,3.87402365]
["bitfinex","ETHUSD",1729079663317,7.78312385,2633.5,2633.0,0.55]
["bitfinex","ETHUSD",1729079663561,3.7976,2633.3,2632.9,0.55]
["bitfinex","ETHUSD",1729079663874,3.79737,2633.4,2632.9,0.55]
["bitfinex","ETHUSD",1729079664455,3.79755,2633.3,2632.6,0.55]
["bitfinex","ETHUSD",1729079664656,7.59518,2633.3,2632.6,0.55]
["bitfinex","ETHUSD",1729079664824,3.79755,2633.3,2632.6,0.55]
["bitfinex","ETHUSD",1729079665027,3.79755,2633.3,2632.6,4.34852]
["bitfinex","ETHUSD",1729079665258,0.18980367,2633.6,2632.8,0.55]
["bitfinex","ETHUSD",1729079665466,1.6491,2633.9,2632.8,0.55]
["bitfinex","ETHUSD",1729079665467,5.44576,2633.9,2633.2,0.55]
["bitfinex","ETHUSD",1729079665622,5.990336,2633.9,2633.2,0.55]
["bitfinex","ETHUSD",1729079665827,3.79643,2634.1,2633.5,1.5161]
["bitfinex","ETHUSD",1729079666051,3.98595834,2634.1,2633.6,0.55]
["bitfinex","ETHUSD",1729079666365,3.79659,2634.0,2633.6,0.5]
["bitfinex","ETHUSD",1729079666573,3.79668,2633.9,2633.6,0.5]
["bitfinex","ETHUSD",1729079666719,3.79687,2633.8,2633.5,1.5161]
["bitfinex","ETHUSD",1729079666923,3.79665,2633.9,2633.5,1.5161]
["bitfinex","ETHUSD",1729079667961,3.79679,2633.8,2633.5,1.5161]
["bitfinex","ETHUSD",1729079668264,3.79667,2633.9,2633.5,1.5161]
["bitfinex","ETHUSD",1729079668565,3.79628,2634.2,2633.6,4.42300607]
["bitfinex","ETHUSD",1729079668723,3.79628,2634.2,2633.6,4.34707]
["bitfinex","ETHUSD",1729079669066,3.79628,2634.2,2633.6,0.55]
["bitfinex","ETHUSD",1729079669621,3.79644,2634.1,2633.6,0.55]
["bitfinex","ETHUSD",1729079669870,3.79675,2633.9,2633.6,0.55]
["bitfinex","ETHUSD",1729079670025,3.79657,2634.0,2633.6,0.55]
["bitfinex","ETHUSD",1729079670222,3.79721,2633.6,2633.2,0.55]
["bitfinex","ETHUSD",1729079670445,3.79721,2633.6,2633.0,3.0]
["bitfinex","ETHUSD",1729079670942,3.79721,2633.6,2633.0,6.79793]
["bitfinex","ETHUSD",1729079671344,3.79697,2633.7,2633.1,3.79777]
["bitfinex","ETHUSD",1729079671538,3.79687,2633.8,2633.1,3.79777]
["bitfinex","ETHUSD",1729079671539,3.79687,2633.8,2633.1,3.79772]
["bitfinex","ETHUSD",1729079671778,3.7966,2634.0,2633.3,3.79739]
["bitfinex","ETHUSD",1729079671976,7.59319,2634.0,2633.3,3.79739]
["bitfinex","ETHUSD",1729079672378,3.79659,2634.0,2633.4,0.55]
["bitfinex","ETHUSD",1729079672687,3.79667,2633.9,2633.4,0.55]
["bitfinex","ETHUSD",1729079672883,3.79665,2633.9,2633.4,0.55]
["bitfinex","ETHUSD",1729079673457,3.79665,2633.9,2633.2,0.55]
["bitfinex","ETHUSD",1729079673687,3.79725,2633.5,2633.0,0.55]
["bitfinex","ETHUSD",1729079674251,3.79698,2633.7,2632.9,1.5178]
["bitfinex","ETHUSD",1729079674418,0.379665,2633.9,2632.9,1.5178]
["bitfinex","ETHUSD",1729079674605,0.379665,2633.9,2632.6,1.5407]
["bitfinex","ETHUSD",1729079674606,3.7974,2633.4,2632.6,1.5407]
["bitfinex","ETHUSD",1729079674901,3.79744,2633.4,2632.6,1.5407]
["bitfinex","ETHUSD",1729079675064,3.79766,2633.2,2632.6,1.5407]
["bitfinex","ETHUSD",1729079675254,0.1915604,2633.4,2632.6,1.5407]
["bitfinex","ETHUSD",1729079675455,3.9890004,2633.4,2632.6,1.5407]
["bitfinex","ETHUSD",1729079675883,3.9890004,2633.4,2632.7,0.55]
["bitfinex","ETHUSD",1729079676199,0.1915604,2633.4,2632.7,0.55]
["bitfinex","ETHUSD",1729079676564,3.9890104,2633.4,2632.7,3.55]
["bitfinex","ETHUSD",1729079677308,3.79761,2633.3,2632.7,0.55]
["bitfinex","ETHUSD",1729079677605,1.6069,2633.3,2632.6,1.5407]
["bitfinex","ETHUSD",1729079677755,3.79776,2633.2,2632.4,0.05698707]
["bitfinex","ETHUSD",1729079677962,3.79802,2633.0,2632.4,0.05698707]
["bitfinex","ETHUSD",1729079678164,1.6069,2633.3,2632.4,0.05698707]
["bitfinex","ETHUSD",1729079678361,3.79753,2633.3,2632.7,4.32317628]
["bitfinex","ETHUSD",1729079678561,0.39890904,2633.3,2632.5,1.6448]
["bitfinex","ETHUSD",1729079678764,0.1915604,2633.4,2632.5,1.6448]
["bitfinex","ETHUSD",1729079678765,3.79821,2632.9,2632.5,1.6448]
["bitfinex","ETHUSD",1729079679228,3.79831,2632.8,2632.5,1.6448]
["bitfinex","ETHUSD",1729079679420,3.7986,2632.6,2632.1,1.6448]
["bitfinex","ETHUSD",1729079679565,3.79831,2632.8,2632.1,1.6448]
["bitfinex","ETHUSD",1729079679764,3.79805,2633.0,2632.3,0.05699093]
["bitfinex","ETHUSD",1729079679980,3.79839,2632.7,2632.3,0.05699093]
["bitfinex","ETHUSD",1729079680707,7.59717,2632.6,2632.4,0.55]
["bitfinex","ETHUSD",1729079680908,3.79841,2632.7,2632.4,0.55]
["bitfinex","ETHUSD",1729079681062,3.79833,2632.8,2632.4,0.55]
["bitfinex","ETHUSD",1729079681266,3.7984,2632.7,2632.2,0.55]
["bitfinex","ETHUSD",1729079681583,3.7984,2632.7,2632.4,0.55]
["bitfinex","ETHUSD",1729079681778,3.79833,2632.8,2632.3,0.07597093]
["bitfinex","ETHUSD",1729079682126,3.79833,2632.8,2632.4,0.55]
["bitfinex","ETHUSD",1729079682268,3.79833,2632.8,2632.1,1.6448]
["bitfinex","ETHUSD",1729079682269,3.79845,2632.7,2632.2,0.55]
["bitfinex","ETHUSD",1729079682475,3.79892,2632.4,2632.2,0.55]
["bitfinex","ETHUSD",1729079682789,3.79904,2632.3,2631.8,1.524]
["bitfinex","ETHUSD",1729079682964,3.79917,2632.2,2631.8,1.524]
["bitfinex","ETHUSD",1729079683468,3.79926,2632.1,2631.6,0.05700433]
["bitfinex","ETHUSD",1729079683708,7.5986,2632.1,2631.6,0.05700433]
["bitfinex","ETHUSD",1729079683914,3.79939,2632.0,2631.6,0.05700433]
["bitfinex","ETHUSD",1729079684597,3.79939,2632.0,2631.7,0.55]
["bitfinex","ETHUSD",1729079684772,3.98677481,2632.0,2631.7,0.55]
["bitfinex","ETHUSD",1729079685840,3.98677481,2632.0,2631.6,0.05700433]
["bitfinex","ETHUSD",1729079685841,3.79976,2631.8,2631.6,0.05700433]
["bitfinex","ETHUSD",1729079686212,3.79983,2631.7,2631.2,1.5383]
["bitfinex","ETHUSD",1729079686598,3.7997,2631.8,2631.3,0.07599845]
["bitfinex","ETHUSD",1729079687004,3.79954,2631.9,2631.3,0.07599845]
["bitfinex","ETHUSD",1729079687205,3.79978,2631.8,2631.4,0.55]
["bitfinex","ETHUSD",1729079687422,3.79982,2631.7,2631.4,0.55]
["bitfinex","ETHUSD",1729079687632,3.79982,2631.7,2631.3,0.55]
["bitfinex","ETHUSD",1729079688142,3.79969,2631.8,2631.3,0.62599848]
["bitfinex","ETHUSD",1729079689333,3.79954,2631.9,2631.3,0.62599848]
["bitfinex","ETHUSD",1729079690333,0.18738481,2632.0,2631.3,0.62599848]
["bitfinex","ETHUSD",1729079690536,3.79887,2632.4,2631.9,0.55]
["bitfinex","ETHUSD",1729079690853,3.79897,2632.3,2631.9,0.55]
["bitfinex","ETHUSD",1729079691142,3.79864,2632.6,2631.9,4.34952]
["bitfinex","ETHUSD",1729079691352,0.19324102,2632.3,2631.9,0.55]
["bitfinex","ETHUSD",1729079691509,3.79892,2632.4,2631.9,0.55]
["bitfinex","ETHUSD",1729079692055,3.79906,2632.3,2631.9,0.55]
["bitfinex","ETHUSD",1729079692542,3.98833345,2632.5,2632.0,0.07597924]
["bitfinex","ETHUSD",1729079692743,3.98833345,2632.5,2632.1,0.55]
["bitfinex","ETHUSD",1729079693452,3.79862,2632.6,2632.3,0.55]
["bitfinex","ETHUSD",1729079694151,1.6629,2632.8,2632.3,0.55]
["bitfinex","ETHUSD",1729079694355,1.6629,2632.8,2632.1,0.55]
["bitfinex","ETHUSD",1729079694356,3.79853,2632.6,2632.1,0.55]
["bitfinex","ETHUSD",1729079694562,3.79853,2632.6,2632.3,0.55]
["bitfinex","ETHUSD",1729079694854,3.79868,2632.5,2632.3,0.55]
["bitfinex","ETHUSD",1729079695554,3.79868,2632.5,2632.1,0.55]
["bitfinex","ETHUSD",1729079696363,3.98911219,2632.6,2632.3,0.55]
["bitfinex","ETHUSD",1729079696828,3.98911219,2632.6,2632.1,0.55]
["bitfinex","ETHUSD",1729079697151,3.98912219,2632.6,2632.3,0.55]
["bitfinex","ETHUSD",1729079697364,3.98912219,2632.6,2632.1,0.55]
["bitfinex","ETHUSD",1729079697717,3.79879,2632.5,2632.1,0.55]
["bitfinex","ETHUSD",1729079698314,3.98912219,2632.6,2632.1,0.55]
["bitfinex","ETHUSD",1729079698514,7.78775219,2632.6,2632.1,0.55]
["bitfinex","ETHUSD",1729079698955,3.98912219,2632.6,2632.1,0.55]
["bitfinex","ETHUSD",1729079699109,0.19059219,2632.6,2632.3,2.0977]
["bitfinex","ETHUSD",1729079699311,3.79789,2633.1,2632.5,0.55]
["bitfinex","ETHUSD",1729079700669,0.19087305,2632.9,2632.5,0.55]
["bitfinex","ETHUSD",1729079700969,0.19087305,2632.9,2632.3,1.5477]
["bitfinex","ETHUSD",1729079700970,0.19087305,2632.9,2632.7,0.55]
["bitfinex","ETHUSD",1729079701176,3.98896305,2632.9,2632.7,0.55]
["bitfinex","ETHUSD",1729079701478,3.79879,2632.5,2632.3,1.5477]
["bitfinex","ETHUSD",1729079701767,3.79879,2632.5,2632.0,0.05699633]
["bitfinex","ETHUSD",1729079701768,3.79881,2632.4,2632.0,1.66899633]
["bitfinex","ETHUSD",1729079702069,3.79903,2632.3,2632.0,1.66899633]
["bitfinex","ETHUSD",1729079702366,3.79911,2632.2,2632.0,1.66899633]
["bitfinex","ETHUSD",1729079702575,3.79902,2632.3,2632.0,1.66899633]
["bitfinex","ETHUSD",1729079702778,3.79891,2632.4,2632.0,1.66899633]
["bitfinex","ETHUSD",1729079702928,3.79867,2632.5,2632.0,1.66899633]
["bitfinex","ETHUSD",1729079703376,3.79839,2632.7,2632.1,3.87518937]
["bitfinex","ETHUSD",1729079703572,3.79824,2632.8,2632.2,3.79907]
["bitfinex","ETHUSD",1729079703782,3.79824,2632.8,2632.3,0.55]
["bitfinex","ETHUSD",1729079703940,0.19087305,2632.9,2632.5,2.203]
["bitfinex","ETHUSD",1729079704633,3.79781,2633.1,2632.7,0.55]
["bitfinex","ETHUSD",1729079704833,3.79809,2632.9,2632.7,0.55]
["bitfinex","ETHUSD",1729079705074,3.79809,2632.9,2632.6,0.55]
["bitfinex","ETHUSD",1729079705278,0.1883078,2633.0,2632.6,0.55]
["bitfinex","ETHUSD",1729079705478,0.1883078,2633.0,2632.8,0.55]
["bitfinex","ETHUSD",1729079705774,0.1883078,2633.0,2632.6,0.55]
["bitfinex","ETHUSD",1729079706172,0.1883078,2633.0,2632.6,4.34845]
["bitfinex","ETHUSD",1729079706375,1.5229,2633.8,2632.9,1.5027]
["bitfinex","ETHUSD",1729079706582,3.7971,2633.6,2633.0,0.62594615]
["bitfinex","ETHUSD",1729079706782,3.7971,2633.6,2633.0,0.55]
["bitfinex","ETHUSD",1729079706936,3.7971,2633.6,2633.0,4.34785]
["bitfinex","ETHUSD",1729079707135,3.79703,2633.7,2633.0,4.34785]
["bitfinex","ETHUSD",1729079707367,0.19385086,2633.5,2633.0,0.55]
["bitfinex","ETHUSD",1729079707578,3.79745,2633.4,2633.0,0.55]
["bitfinex","ETHUSD",1729079707784,3.99117086,2633.5,2633.0,0.55]
["bitfinex","ETHUSD",1729079707935,3.79753,2633.3,2633.0,0.55]
["bitfinex","ETHUSD",1729079708360,3.7978,2633.1,2633.0,0.55]
["bitfinex","ETHUSD",1729079708538,3.7978,2633.1,2632.8,0.55]
["bitfinex","ETHUSD",1729079708984,3.79778,2633.2,2632.8,0.55]
["bitfinex","ETHUSD",1729079709169,3.79787,2633.1,2632.8,0.55]
["bitfinex","ETHUSD",1729079710444,3.79768,2633.2,2632.8,0.55]
["bitfinex","ETHUSD",1729079710782,3.7976,2633.3,2632.8,0.55]
["bitfinex","ETHUSD",1729079711261,7.59521,2633.3,2632.8,0.55]
["bitfinex","ETHUSD",1729079711470,0.19385086,2633.5,2632.8,0.55]
["bitfinex","ETHUSD",1729079711471,3.79809,2632.9,2632.8,0.55]
["bitfinex","ETHUSD",1729079711778,3.79809,2632.9,2632.7,0.05698239]
["bitfinex","ETHUSD",1729079711779,3.79823,2632.8,2632.7,0.05698239]
["bitfinex","ETHUSD",1729079712224,3.79907,2632.3,2631.9,1.5666]
["bitfinex","ETHUSD",1729079712391,3.79917,2632.2,2631.9,1.5666]
["bitfinex","ETHUSD",1729079712717,3.79912,2632.2,2631.9,1.5666]
["bitfinex","ETHUSD",1729079712920,5.313,2632.5,2631.3,5.6580419]
["bitfinex","ETHUSD",1729079713120,5.313,2632.5,2631.3,5.37853]
["bitfinex","ETHUSD",1729079713121,3.79946,2632.0,2631.3,5.37853]
["bitfinex","ETHUSD",1729079713428,7.59837,2632.2,2631.5,0.0570061]
["bitfinex","ETHUSD",1729079713576,3.98934458,2632.1,2631.6,0.07599028]
["bitfinex","ETHUSD",1729079713780,3.79955,2631.9,2631.5,0.0570061]
["bitfinex","ETHUSD",1729079714080,3.7999,2631.7,2631.5,0.0570061]
["bitfinex","ETHUSD",1729079714281,3.79977,2631.8,2631.5,0.0570061]
["bitfinex","ETHUSD",1729079714929,3.79989,2631.7,2631.5,0.0570061]
["bitfinex","ETHUSD",1729079715658,3.79963,2631.9,2631.5,0.0570061]
["bitfinex","ETHUSD",1729079715928,3.79963,2631.9,2631.4,0.07599728]
["bitfinex","ETHUSD",1729079716132,3.79956,2631.9,2631.4,0.07599728]
["bitfinex","ETHUSD",1729079716340,3.79956,2631.9,2631.5,0.55]
["bitfinex","ETHUSD",1729079716725,3.79956,2631.9,2631.7,0.55]
["bitfinex","ETHUSD",1729079717221,3.79956,2631.9,2631.4,0.55]
["bitfinex","ETHUSD",1729079717391,3.7999,2631.7,2631.4,0.55]
["bitfinex","ETHUSD",1729079717597,3.7999,2631.7,2631.3,1.5782]
["bitfinex","ETHUSD",1729079717598,3.79998,2631.6,2631.1,0.05701614]
["bitfinex","ETHUSD",1729079717796,3.80021,2631.5,2631.1,1.56161614]
["bitfinex","ETHUSD",1729079717992,1.623,2631.9,2631.1,1.56161614]
["bitfinex","ETHUSD",1729079718237,3.80034,2631.4,2631.1,1.5046]
["bitfinex","ETHUSD",1729079718438,3.8003,2631.4,2631.1,1.5046]
["bitfinex","ETHUSD",1729079718939,3.80012,2631.5,2631.2,0.07600768]
["bitfinex","ETHUSD",1729079719102,0.19340859,2631.3,2631.2,0.07600768]
["bitfinex","ETHUSD",1729079719725,0.19340859,2631.3,2631.2,0.62600768]
["bitfinex","ETHUSD",1729079721977,3.79969,2631.8,2631.3,0.55]
["bitfinex","ETHUSD",1729079723063,0.18886608,2631.9,2631.3,0.55]
["bitfinex","ETHUSD",1729079723231,3.79994,2631.7,2631.3,0.55]
["bitfinex","ETHUSD",1729079723432,3.79991,2631.7,2631.3,0.55]
["bitfinex","ETHUSD",1729079723861,3.79968,2631.8,2631.3,0.55]
["bitfinex","ETHUSD",1729079724171,3.98849608,2631.9,2631.3,0.62599779]
["bitfinex","ETHUSD",1729079724461,3.79983,2631.7,2631.3,0.55]
["bitfinex","ETHUSD",1729079724620,3.79997,2631.6,2631.3,0.55]
["bitfinex","ETHUSD",1729079725338,3.7997,2631.8,2631.3,0.55]
["bitfinex","ETHUSD",1729079725538,4.39374669,2632.2,2631.3,0.62599782]
["bitfinex","ETHUSD",1729079725863,3.79946,2632.0,2631.5,0.55]
["bitfinex","ETHUSD",1729079726064,3.79946,2632.0,2631.5,0.62599234]
["bitfinex","ETHUSD",1729079726428,7.59894,2632.0,2631.5,0.62599234]
["bitfinex","ETHUSD",1729079726624,3.79956,2631.9,2631.5,0.62599234]
["bitfinex","ETHUSD",1729079727458,3.79968,2631.8,2631.2,1.5394]
["bitfinex","ETHUSD",1729079727656,3.80013,2631.5,2631.3,0.55]
["bitfinex","ETHUSD",1729079727977,3.79997,2631.6,2631.3,0.55]
["bitfinex","ETHUSD",1729079728553,0.18897155,2632.1,2631.7,1.6628]
["bitfinex","ETHUSD",1729079728750,0.59454669,2632.2,2631.8,0.55]
["bitfinex","ETHUSD",1729079729176,1.5581,2632.7,2632.0,4.34937]
["bitfinex","ETHUSD",1729079729177,3.99083313,2632.6,2632.0,4.34937]
["bitfinex","ETHUSD",1729079729353,3.7987,2632.5,2632.2,0.55]
["bitfinex","ETHUSD",1729079729589,7.78948313,2632.6,2632.2,0.55]
["bitfinex","ETHUSD",1729079729913,0.59442572,2632.8,2632.2,0.62597478]
["bitfinex","ETHUSD",1729079730095,3.79845,2632.7,2632.2,0.62597478]
["bitfinex","ETHUSD",1729079730268,3.98493133,2632.7,2632.2,0.55]
["bitfinex","ETHUSD",1729079730466,3.79882,2632.4,2632.2,0.55]
["bitfinex","ETHUSD",1729079730670,0.18648133,2632.7,2632.0,0.05699654]
["bitfinex","ETHUSD",1729079730671,3.79918,2632.2,2632.0,0.05699654]
["bitfinex","ETHUSD",1729079731173,3.79924,2632.2,2632.0,0.05699654]
["bitfinex","ETHUSD",1729079731396,3.79924,2632.1,2632.0,0.05699654]
["bitfinex","ETHUSD",1729079732701,3.79992,2631.7,2631.5,1.6628]
["bitfinex","ETHUSD",1729079732873,5.41254,2632.2,2631.2,1.6575]
["bitfinex","ETHUSD",1729079733075,3.79984,2631.7,2631.2,1.6575]
["bitfinex","ETHUSD",1729079733306,3.79984,2631.7,2631.4,0.05701014]
["bitfinex","ETHUSD",1729079734080,3.79984,2631.7,2631.5,0.55]
["bitfinex","ETHUSD",1729079734269,7.59976,2631.7,2631.5,0.55]
["bitfinex","ETHUSD",1729079734476,3.79984,2631.7,2631.5,0.55]
["bitfinex","ETHUSD",1729079734822,3.7997,2631.8,2631.5,0.55]
["bitfinex","ETHUSD",1729079735286,3.7993,2632.1,2631.7,0.55]
["bitfinex","ETHUSD",1729079735491,3.79968,2631.8,2631.6,1.602]
["bitfinex","ETHUSD",1729079735714,3.79936,2632.1,2631.7,0.55]
["bitfinex","ETHUSD",1729079735903,3.7994,2632.0,2631.7,0.55]
["bitfinex","ETHUSD",1729079736104,0.19268561,2632.3,2631.7,0.55]
["bitfinex","ETHUSD",1729079736310,0.19268561,2632.3,2631.3,1.602]
["bitfinex","ETHUSD",1729079736311,3.7993,2632.1,2631.6,0.55]
["bitfinex","ETHUSD",1729079736490,3.79941,2632.0,2631.6,0.55]
["bitfinex","ETHUSD",1729079736906,3.79924,2632.1,2631.6,0.55]
["bitfinex","ETHUSD",1729079737105,3.7992,2632.2,2631.6,0.55]
["bitfinex","ETHUSD",1729079737312,0.19268561,2632.3,2631.8,0.55]
["bitfinex","ETHUSD",1729079737529,0.5943429,2633.0,2632.0,0.55]
["bitfinex","ETHUSD",1729079737680,0.5943429,2633.0,2632.4,0.55]
["bitfinex","ETHUSD",1729079738015,0.5943429,2633.0,2632.7,1.5839]
["bitfinex","ETHUSD",1729079738233,3.9895077,2633.2,2632.8,0.55]
["bitfinex","ETHUSD",1729079738388,3.79751,2633.3,2632.8,0.62595735]
["bitfinex","ETHUSD",1729079738593,3.7978,2633.1,2632.8,0.62595735]
["bitfinex","ETHUSD",1729079738806,3.79766,2633.2,2632.8,0.62595735]
["bitfinex","ETHUSD",1729079739009,7.59544,2633.2,2632.8,0.62595735]
["bitfinex","ETHUSD",1729079739180,3.79797,2633.0,2632.8,0.55]
["bitfinex","ETHUSD",1729079739379,0.759544,2633.2,2632.5,0.55]
["bitfinex","ETHUSD",1729079739380,3.79825,2632.8,2632.5,0.55]
["bitfinex","ETHUSD",1729079739588,3.79846,2632.7,2632.5,0.55]
["bitfinex","ETHUSD",1729079739830,3.79825,2632.8,2632.5,0.55]
["bitfinex","ETHUSD",1729079740592,3.79805,2633.0,2632.5,0.55]
["bitfinex","ETHUSD",1729079740788,3.79774,2633.2,2632.7,0.55]
["bitfinex","ETHUSD",1729079741331,0.19228795,2633.4,2632.9,0.55]
["bitfinex","ETHUSD",1729079741530,3.7976,2633.3,2632.9,0.55]
["bitfinex","ETHUSD",1729079741703,7.59521,2633.3,2633.0,1.6123]
["bitfinex","ETHUSD",1729079741905,3.7976,2633.3,2633.0,1.6123]
["bitfinex","ETHUSD",1729079742145,3.79766,2633.2,2633.0,1.6123]
["bitfinex","ETHUSD",1729079742470,3.7978,2633.1,2632.7,2.1623]
["bitfinex","ETHUSD",1729079743631,3.7979,2633.1,2632.7,2.1623]
["bitfinex","ETHUSD",1729079744232,3.7977,2633.2,2632.7,2.1623]
["bitfinex","ETHUSD",1729079744429,3.7977,2633.2,2632.9,0.55]
["bitfinex","ETHUSD",1729079744843,3.79747,2633.4,2632.9,0.55]
["bitfinex","ETHUSD",1729079745050,3.79782,2633.1,2632.9,0.55]
["bitfinex","ETHUSD",1729079745553,0.62212729,2633.4,2632.9,0.55]
["bitfinex","ETHUSD",1729079745554,3.79767,2633.2,2632.9,0.55]
["bitfinex","ETHUSD",1729079746377,3.79758,2633.3,2632.9,0.55]
["bitfinex","ETHUSD",1729079746566,3.79773,2633.2,2632.9,0.55]
["bitfinex","ETHUSD",1729079747133,3.79746,2633.4,2632.9,0.55]
["bitfinex","ETHUSD",1729079747337,3.98358736,2633.5,2633.2,1.6123]
["bitfinex","ETHUSD",1729079747567,3.98358736,2633.5,2633.3,0.55]
["bitfinex","ETHUSD",1729079747861,0.18635736,2633.5,2633.4,0.05696639]
["bitfinex","ETHUSD",1729079748050,3.79684,2633.8,2633.5,0.55]
["bitfinex","ETHUSD",1729079748283,0.18817305,2633.6,2633.5,0.62593681]
["bitfinex","ETHUSD",1729079748590,0.18817305,2633.6,2633.5,0.55]
["bitfinex","ETHUSD",1729079749280,0.59409052,2634.4,2633.7,0.55]
["bitfinex","ETHUSD",1729079749486,3.79617,2634.3,2634.1,0.55]
["bitfinex","ETHUSD",1729079750320,3.98323516,2634.5,2634.1,0.55]
["bitfinex","ETHUSD",1729079750604,3.79589,2634.5,2634.1,0.55]
["bitfinex","ETHUSD",1729079750814,3.79611,2634.3,2634.1,0.55]
["bitfinex","ETHUSD",1729079751921,3.79621,2634.2,2634.1,0.55]
["bitfinex","ETHUSD",1729079752075,3.79597,2634.4,2634.1,0.55]
["bitfinex","ETHUSD",1729079752270,3.79597,2634.4,2634.1,0.62591818]
["bitfinex","ETHUSD",1729079752500,3.79591,2634.5,2634.1,0.62591818]
["bitfinex","ETHUSD",1729079752689,3.98259623,2634.6,2634.1,0.62591818]
["bitfinex","ETHUSD",1729079752883,3.79553,2634.7,2634.1,4.42226818]
["bitfinex","ETHUSD",1729079753087,3.79531,2634.9,2634.4,0.55]
["bitfinex","ETHUSD",1729079753411,3.79499,2635.1,2634.3,3.79606]
["bitfinex","ETHUSD",1729079753412,3.79499,2635.1,2634.8,0.55]
["bitfinex","ETHUSD",1729079753582,3.79479,2635.2,2634.8,0.62590035]
["bitfinex","ETHUSD",1729079753787,3.79496,2635.1,2634.8,0.62590035]
["bitfinex","ETHUSD",1729079755095,3.79471,2635.3,2634.8,0.62590035]
["bitfinex","ETHUSD",1729079755524,0.59377897,2635.5,2635.0,3.79493]
["bitfinex","ETHUSD",1729079755707,3.79429,2635.6,2635.2,2.1606]
["bitfinex","ETHUSD",1729079755908,0.18834757,2635.7,2635.3,0.07588564]
["bitfinex","ETHUSD",1729079756106,0.18834757,2635.7,2635.4,0.55]
["bitfinex","ETHUSD",1729079756428,0.18834757,2635.7,2635.6,2.1735]
["bitfinex","ETHUSD",1729079756737,3.79313,2636.4,2635.7,3.79392]
["bitfinex","ETHUSD",1729079756923,0.18646828,2636.2,2635.8,0.62586586]
["bitfinex","ETHUSD",1729079757153,3.79283,2636.6,2636.0,3.55]
["bitfinex","ETHUSD",1729079757471,3.79283,2636.6,2635.9,0.55]
["bitfinex","ETHUSD",1729079757472,3.79327,2636.3,2635.9,0.55]
["bitfinex","ETHUSD",1729079757969,3.79339,2636.2,2635.9,0.55]
["bitfinex","ETHUSD",1729079758463,8.15276109,2636.6,2635.9,0.55]
["bitfinex","ETHUSD",1729079758765,3.79281,2636.6,2636.3,0.55]
["bitfinex","ETHUSD",1729079758971,3.79281,2636.6,2636.3,0.62585464]
["bitfinex","ETHUSD",1729079759264,0.1886513,2636.8,2636.3,0.62585464]
["bitfinex","ETHUSD",1729079759452,0.1886513,2636.8,2636.3,4.41902464]
["bitfinex","ETHUSD",1729079759655,0.1886513,2636.8,2636.3,0.55]
["bitfinex","ETHUSD",1729079759975,3.79263,2636.7,2636.3,0.55]
["bitfinex","ETHUSD",1729079760639,0.77736913,2636.7,2636.3,0.55]
["bitfinex","ETHUSD",1729079760869,3.79262,2636.7,2636.3,0.55]
["bitfinex","ETHUSD",1729079761228,7.58435,2637.1,2636.5,0.55]
["bitfinex","ETHUSD",1729079761424,0.19396591,2636.9,2636.7,0.55]
["bitfinex","ETHUSD",1729079761666,3.7919,2637.2,2636.7,0.55]
["bitfinex","ETHUSD",1729079761869,1.6635,2637.6,2636.7,0.55]
["bitfinex","ETHUSD",1729079762031,3.79247,2636.8,2636.7,0.55]
["bitfinex","ETHUSD",1729079762232,3.79247,2636.8,2636.5,0.60689986]
["bitfinex","ETHUSD",1729079762233,3.79276,2636.6,2636.5,0.60689986]
["bitfinex","ETHUSD",1729079762428,3.79276,2636.6,2636.5,0.05689986]
["bitfinex","ETHUSD",1729079765379,3.7942,2635.6,2635.4,1.6372]
["bitfinex","ETHUSD",1729079765581,3.79349,2636.1,2635.1,1.6372]
["bitfinex","ETHUSD",1729079765737,3.79451,2635.4,2635.2,0.07588719]
["bitfinex","ETHUSD",1729079765937,3.79391,2635.8,2635.1,1.69412948]
["bitfinex","ETHUSD",1729079765938,3.79415,2635.7,2635.1,1.69412948]
["bitfinex","ETHUSD",1729079766155,3.98401166,2635.8,2635.1,1.69412948]
["bitfinex","ETHUSD",1729079766350,3.79451,2635.4,2635.1,1.69412948]
["bitfinex","ETHUSD",1729079766954,3.79438,2635.5,2635.1,1.69412948]
["bitfinex","ETHUSD",1729079767839,0.19000166,2635.8,2635.3,4.32317628]
["bitfinex","ETHUSD",1729079768037,1.5728,2636.9,2635.7,1.578]
["bitfinex","ETHUSD",1729079768038,3.79267,2636.7,2635.7,1.578]
["bitfinex","ETHUSD",1729079768348,3.79335,2636.2,2635.8,0.6208563]
["bitfinex","ETHUSD",1729079768868,3.79335,2636.2,2635.8,0.62586458]
["bitfinex","ETHUSD",1729079769381,3.79349,2636.1,2635.8,0.55]
["bitfinex","ETHUSD",1729079769581,0.19279078,2636.5,2635.8,0.60691488]
["bitfinex","ETHUSD",1729079769880,3.79355,2636.1,2635.8,0.62586573]
["bitfinex","ETHUSD",1729079770085,3.79362,2636.0,2635.8,0.62586573]
["bitfinex","ETHUSD",1729079770236,3.79377,2635.9,2635.8,0.55]
["bitfinex","ETHUSD",1729079770676,3.79308,2636.4,2635.5,0.05692114]
["bitfinex","ETHUSD",1729079770677,3.79335,2636.2,2635.5,0.05692114]
["bitfinex","ETHUSD",1729079770880,3.7942,2635.6,2635.5,0.05692114]
["bitfinex","ETHUSD",1729079772984,3.7942,2635.6,2634.6,4.5516]
["bitfinex","ETHUSD",1729079772985,3.79521,2634.9,2634.6,0.378]
["bitfinex","ETHUSD",1729079773185,3.79521,2634.9,2634.0,3.80637]
["bitfinex","ETHUSD",1729079773186,3.79565,2634.6,2634.4,1.6598]
["bitfinex","ETHUSD",1729079773342,3.79578,2634.5,2634.4,1.6598]
["bitfinex","ETHUSD",1729079773547,3.79578,2634.5,2633.9,1.6598]
["bitfinex","ETHUSD",1729079773861,3.79578,2634.5,2634.1,0.05695022]
["bitfinex","ETHUSD",1729079774257,3.7953,2634.9,2634.2,0.07591377]
["bitfinex","ETHUSD",1729079774450,3.79536,2634.8,2634.3,1.6495]
["bitfinex","ETHUSD",1729079774789,7.59062,2634.9,2634.4,0.075906]
["bitfinex","ETHUSD",1729079775001,3.79547,2634.8,2634.3,1.6495]
["bitfinex","ETHUSD",1729079775285,3.79517,2635.0,2634.4,0.55]
["bitfinex","ETHUSD",1729079775445,3.79502,2635.1,2634.4,0.55]
["bitfinex","ETHUSD",1729079775641,3.79536,2634.8,2634.4,0.55]
["bitfinex","ETHUSD",1729079775845,7.59061,2634.9,2634.4,0.55]
["bitfinex","ETHUSD",1729079776042,3.98164734,2634.9,2634.4,0.55]
["bitfinex","ETHUSD",1729079776489,3.79535,2634.8,2634.4,0.55]
["bitfinex","ETHUSD",1729079776712,3.98164734,2634.9,2634.4,0.55]
["bitfinex","ETHUSD",1729079776989,3.79446,2635.5,2634.8,0.55]
["bitfinex","ETHUSD",1729079777307,3.79493,2635.1,2634.8,0.55]
["bitfinex","ETHUSD",1729079777507,3.795,2635.1,2634.8,0.55]
["bitfinex","ETHUSD",1729079777791,7.59001,2635.1,2634.8,0.55]
["bitfinex","ETHUSD",1729079777977,3.795,2635.1,2634.8,0.62589785]
["bitfinex","ETHUSD",1729079778157,3.795,2635.1,2634.8,0.55]
["bitfinex","ETHUSD",1729079778361,3.79477,2635.3,2634.8,0.55]
["bitfinex","ETHUSD",1729079778559,3.7948,2635.2,2634.8,0.55]
["bitfinex","ETHUSD",1729079779090,3.98096447,2635.5,2635.0,0.55]
["bitfinex","ETHUSD",1729079779291,3.79447,2635.5,2635.0,0.55]
["bitfinex","ETHUSD",1729079779490,3.79383,2635.9,2635.0,0.55]
["bitfinex","ETHUSD",1729079779649,3.79492,2635.1,2635.0,0.55]
["bitfinex","ETHUSD",1729079780087,3.79492,2635.1,2634.7,0.05693833]
["bitfinex","ETHUSD",1729079780088,3.79535,2634.8,2634.7,0.05693833]
["bitfinex","ETHUSD",1729079780651,3.79502,2635.1,2634.7,0.05693833]
["bitfinex","ETHUSD",1729079780872,3.79502,2635.1,2634.8,1.5238]
["bitfinex","ETHUSD",1729079781196,3.79456,2635.4,2634.8,1.5238]
["bitfinex","ETHUSD",1729079781366,3.79456,2635.4,2634.9,0.07589761]
["bitfinex","ETHUSD",1729079781565,3.79429,2635.6,2635.0,0.55]
["bitfinex","ETHUSD",1729079781890,3.79429,2635.6,2635.4,0.55]
["bitfinex","ETHUSD",1729079782065,7.58862,2635.6,2635.4,0.55]
["bitfinex","ETHUSD",1729079782586,3.79429,2635.6,2635.4,0.55]
["bitfinex","ETHUSD",1729079782791,7.5886,2635.6,2635.4,0.55]
["bitfinex","ETHUSD",1729079782998,0.1912978,2635.8,2635.1,0.07588161]
["bitfinex","ETHUSD",1729079782999,3.79466,2635.3,2635.1,0.07588161]
["bitfinex","ETHUSD",1729079783180,3.79466,2635.3,2634.7,1.57983833]
["bitfinex","ETHUSD",1729079783181,3.79464,2635.3,2634.7,8.3183]
["bitfinex","ETHUSD",1729079783380,3.7946,2635.4,2634.8,8.31818]
["bitfinex","ETHUSD",1729079783704,3.79463,2635.3,2634.8,1.5229]
["bitfinex","ETHUSD",1729079783852,3.79443,2635.5,2634.8,1.5229]
["bitfinex","ETHUSD",1729079783853,7.58891,2635.5,2635.0,0.0569304]
["bitfinex","ETHUSD",1729079784054,3.79442,2635.5,2635.0,0.0569304]
["bitfinex","ETHUSD",1729079784256,3.79452,2635.4,2635.1,0.55]
["bitfinex","ETHUSD",1729079784602,3.79442,2635.5,2635.3,2.1282]
["bitfinex","ETHUSD",1729079784973,3.79449,2635.4,2635.2,0.54850046]
["bitfinex","ETHUSD",1729079785294,7.5889,2635.5,2635.2,0.62438705]
["bitfinex","ETHUSD",1729079785457,3.79442,2635.5,2635.2,0.54850046]
["bitfinex","ETHUSD",1729079785655,3.79411,2635.7,2635.2,0.62438562]
["bitfinex","ETHUSD",1729079785859,3.79431,2635.6,2635.2,0.62438562]
["bitfinex","ETHUSD",1729079786101,3.79434,2635.5,2635.2,0.54850046]
["bitfinex","ETHUSD",1729079786260,3.79434,2635.5,2635.3,0.07588387]
["bitfinex","ETHUSD",1729079786758,7.58835,2635.7,2635.3,0.07588387]
["bitfinex","ETHUSD",1729079786958,3.79416,2635.7,2635.2,0.54850046]
["bitfinex","ETHUSD",1729079787159,3.79388,2635.9,2635.4,0.55]
["bitfinex","ETHUSD",1729079787497,4.19254863,2635.9,2635.4,0.55]
["bitfinex","ETHUSD",1729079787685,3.79448,2635.5,2635.2,0.55]
["bitfinex","ETHUSD",1729079787885,3.79492,2635.1,2635.0,0.0569304]
["bitfinex","ETHUSD",1729079788088,3.79455,2635.4,2635.0,0.0569304]
["bitfinex","ETHUSD",1729079788410,3.79459,2635.4,2635.0,0.0569304]
["bitfinex","ETHUSD",1729079788558,3.79477,2635.2,2635.0,0.0569304]
["bitfinex","ETHUSD",1729079789375,3.79472,2635.3,2635.0,0.0569304]
["bitfinex","ETHUSD",1729079789786,3.79472,2635.3,2635.1,0.55]
["bitfinex","ETHUSD",1729079790659,3.79394,2635.8,2635.1,0.55]
["bitfinex","ETHUSD",1729079790890,3.79472,2635.3,2635.1,0.55]
["bitfinex","ETHUSD",1729079791564,3.79471,2635.3,2635.1,0.55]
["bitfinex","ETHUSD",1729079792156,3.7945,2635.4,2635.1,0.55]
["bitfinex","ETHUSD",1729079792387,3.7945,2635.4,2635.1,0.62588801]
["bitfinex","ETHUSD",1729079792565,3.79435,2635.5,2635.1,0.62588801]
["bitfinex","ETHUSD",1729079792980,3.79427,2635.6,2635.3,0.55]
["bitfinex","ETHUSD",1729079793778,3.79444,2635.5,2635.3,0.55]
["bitfinex","ETHUSD",1729079794001,3.79449,2635.4,2635.3,0.55]
["bitfinex","ETHUSD",1729079794794,3.79434,2635.5,2635.3,0.55]
["bitfinex","ETHUSD",1729079795297,3.79449,2635.4,2635.3,0.55]
["bitfinex","ETHUSD",1729079795601,3.7943,2635.6,2635.1,0.55]
["bitfinex","ETHUSD",1729079795897,0.19280629,2636.0,2635.0,3.92785836]
["bitfinex","ETHUSD",1729079795898,3.79394,2635.8,2635.3,0.55]
["bitfinex","ETHUSD",1729079796203,3.79246,2636.9,2636.4,0.55]
["bitfinex","ETHUSD",1729079796355,3.79226,2637.0,2636.6,0.55]
["bitfinex","ETHUSD",1729079796556,3.79226,2637.0,2636.5,1.59634847]
["bitfinex","ETHUSD",1729079796557,3.79242,2636.9,2636.5,1.5205]
["bitfinex","ETHUSD",1729079796760,3.7927,2636.7,2636.6,0.55]
["bitfinex","ETHUSD",1729079797588,3.7927,2636.7,2636.4,0.55]
["bitfinex","ETHUSD",1729079797790,3.79248,2636.8,2636.3,0.55]
["bitfinex","ETHUSD",1729079798094,0.19356405,2637.1,2636.6,3.79265]
["bitfinex","ETHUSD",1729079798281,3.79207,2637.1,2636.7,0.62583871]
["bitfinex","ETHUSD",1729079798499,3.79211,2637.1,2636.7,0.62583871]
["bitfinex","ETHUSD",1729079799187,3.79211,2637.1,2636.6,0.55]
["bitfinex","ETHUSD",1729079799503,3.79214,2637.1,2636.6,0.55]
["bitfinex","ETHUSD",1729079799725,3.79234,2636.9,2636.6,0.55]
["bitfinex","ETHUSD",1729079800068,3.97849492,2637.4,2636.6,0.55]
["bitfinex","ETHUSD",1729079800284,0.39784949,2637.3,2636.7,0.07584604]
["bitfinex","ETHUSD",1729079800511,3.79168,2637.4,2636.8,0.55]
["bitfinex","ETHUSD",1729079800826,3.98350337,2637.7,2637.0,2.1225]
["bitfinex","ETHUSD",1729079800972,1.50099371,2637.7,2637.0,2.1225]
["bitfinex","ETHUSD",1729079801170,3.79191,2637.2,2637.0,2.17938911]
["bitfinex","ETHUSD",1729079801578,3.79177,2637.3,2637.0,2.17938911]
["bitfinex","ETHUSD",1729079801814,7.58392,2637.2,2637.0,2.17938911]
["bitfinex","ETHUSD",1729079802108,3.79192,2637.2,2637.0,2.17938911]
["bitfinex","ETHUSD",1729079802769,3.79183,2637.3,2637.0,2.17938911]
["bitfinex","ETHUSD",1729079802983,3.7919,2637.2,2637.0,2.17938911]
["bitfinex","ETHUSD",1729079803178,3.7919,2637.2,2637.0,0.60688911]
["bitfinex","ETHUSD",1729079803423,3.79204,2637.1,2637.0,0.60688911]
["bitfinex","ETHUSD",1729079803614,3.7919,2637.2,2637.0,0.60688911]
["bitfinex","ETHUSD",1729079803814,3.7917,2637.4,2637.0,0.60688911]
["bitfinex","ETHUSD",1729079804112,3.79183,2637.3,2637.0,0.60688911]
["bitfinex","ETHUSD",1729079804481,3.79126,2637.7,2637.3,1.5067]
["bitfinex","ETHUSD",1729079804809,3.79106,2637.8,2637.4,0.62582431]
["bitfinex","ETHUSD",1729079805012,3.7909,2637.9,2637.4,0.55]
["bitfinex","ETHUSD",1729079805322,3.79104,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1729079805608,3.79139,2637.6,2637.4,0.55]
["bitfinex","ETHUSD",1729079805814,3.79118,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1729079806598,3.79141,2637.6,2637.4,0.55]
["bitfinex","ETHUSD",1729079806993,3.79112,2637.8,2637.4,0.62582394]
["bitfinex","ETHUSD",1729079807209,3.98398763,2638.0,2637.4,0.62582394]
["bitfinex","ETHUSD",1729079807507,1.5107,2638.2,2637.4,0.62582394]
["bitfinex","ETHUSD",1729079807508,1.5107,2638.2,2637.4,0.55]
["bitfinex","ETHUSD",1729079807708,3.79098,2637.9,2637.4,0.55]
["bitfinex","ETHUSD",1729079807870,2.6028297,2638.2,2637.4,0.55]
["bitfinex","ETHUSD",1729079808070,3.791,2637.9,2637.4,2.1414]
["bitfinex","ETHUSD",1729079808300,3.79111,2637.8,2637.6,0.55]
["bitfinex","ETHUSD",1729079808483,3.791,2637.9,2637.6,0.55]
["bitfinex","ETHUSD",1729079808706,3.7907,2638.1,2637.8,0.55]
["bitfinex","ETHUSD",1729079808879,3.79089,2637.9,2637.8,0.55]
["bitfinex","ETHUSD",1729079809074,3.79121,2637.7,2637.5,0.55]
["bitfinex","ETHUSD",1729079809412,3.79078,2638.0,2637.1,3.0]
["bitfinex","ETHUSD",1729079809413,3.79182,2637.3,2637.2,0.55]
["bitfinex","ETHUSD",1729079809713,3.79156,2637.5,2637.2,0.55]
["bitfinex","ETHUSD",1729079809918,7.58314,2637.5,2637.3,0.05688097]
["bitfinex","ETHUSD",1729079810222,3.79156,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1729079810386,3.79146,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1729079810582,3.79134,2637.6,2637.4,0.55]
["bitfinex","ETHUSD",1729079810991,7.58277,2637.6,2637.4,0.55]
["bitfinex","ETHUSD",1729079811479,3.79146,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1729079811882,3.79134,2637.6,2637.4,0.55]
["bitfinex","ETHUSD",1729079812602,3.79146,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1729079812806,3.79146,2637.5,2637.2,0.55]
["bitfinex","ETHUSD",1729079813024,7.58304,2637.5,2637.2,0.55]
["bitfinex","ETHUSD",1729079813191,3.79164,2637.4,2637.2,0.55]
["bitfinex","ETHUSD",1729079813533,3.79164,2637.4,2637.1,1.6542]
["bitfinex","ETHUSD",1729079813534,3.79161,2637.4,2637.3,0.60688097]
["bitfinex","ETHUSD",1729079814223,3.79125,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1729079814381,3.79137,2637.6,2637.4,0.55]
["bitfinex","ETHUSD",1729079814830,7.58256,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1729079815031,3.79146,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1729079815187,3.79125,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1729079815539,3.79146,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1729079816337,3.79161,2637.4,2637.3,0.05688097]
["bitfinex","ETHUSD",1729079816827,0.758279,2637.5,2637.3,0.05688097]
["bitfinex","ETHUSD",1729079817029,3.79132,2637.6,2637.3,1.59078097]
["bitfinex","ETHUSD",1729079817241,3.79128,2637.7,2637.3,1.59078097]
["bitfinex","ETHUSD",1729079817475,3.79161,2637.4,2637.3,1.59078097]
["bitfinex","ETHUSD",1729079817691,3.79161,2637.4,2637.3,0.60688097]
["bitfinex","ETHUSD",1729079818052,3.79161,2637.4,2637.3,0.05688097]
["bitfinex","ETHUSD",1729079818241,3.79148,2637.5,2637.3,0.05688097]
["bitfinex","ETHUSD",1729079819289,3.79148,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1729079819584,4.63147819,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1729079819798,3.79161,2637.4,2637.3,0.60688097]
["bitfinex","ETHUSD",1729079820288,7.58307,2637.5,2637.4,0.55]
["bitfinex","ETHUSD",1729079820590,3.79214,2637.1,2636.6,1.5088]
["bitfinex","ETHUSD",1729079820758,3.79261,2636.7,2636.3,1.5088]
["bitfinex","ETHUSD",1729079821106,3.79301,2636.5,2636.3,1.5088]
["bitfinex","ETHUSD",1729079821381,3.79264,2636.7,2636.3,1.5088]
["bitfinex","ETHUSD",1729079821587,3.79244,2636.9,2636.5,0.05689804]
["bitfinex","ETHUSD",1729079821949,3.79258,2636.8,2636.5,0.05689804]
["bitfinex","ETHUSD",1729079822176,7.58491,2636.9,2636.6,0.07584736]
["bitfinex","ETHUSD",1729079822359,3.79244,2636.9,2636.6,0.07584736]
["bitfinex","ETHUSD",1729079822761,7.58488,2636.9,2636.7,0.55]
["bitfinex","ETHUSD",1729079822971,3.79244,2636.9,2636.7,0.55]
["bitfinex","ETHUSD",1729079823286,3.79133,2637.6,2637.2,0.55]
["bitfinex","ETHUSD",1729079823482,3.79133,2637.6,2637.4,0.55]
["bitfinex","ETHUSD",1729079823692,3.79146,2637.5,2637.4,2.0832]
["bitfinex","ETHUSD",1729079823984,3.79133,2637.6,2637.4,2.0832]
["bitfinex","ETHUSD",1729079824786,3.79146,2637.5,2637.4,2.0832]
["bitfinex","ETHUSD",1729079825027,3.79146,2637.5,2637.2,0.55]
["bitfinex","ETHUSD",1729079825392,3.79133,2637.6,2637.4,0.55]
["bitfinex","ETHUSD",1729079825593,3.79113,2637.8,2637.4,0.55]
["bitfinex","ETHUSD",1729079825890,3.79126,2637.7,2637.4,0.55]
["bitfinex","ETHUSD",1729079826090,3.79126,2637.7,2637.4,0.07582317]
["bitfinex","ETHUSD",1729079826321,3.79126,2637.7,2637.5,0.55]
["bitfinex","ETHUSD",1729079826914,5.5204884,2637.9,2637.5,0.55]
["bitfinex","ETHUSD",1729079826915,3.9843884,2637.9,2637.5,0.55]
["bitfinex","ETHUSD",1729079827239,0.1934084,2637.9,2637.7,0.55]
["bitfinex","ETHUSD",1729079827444,0.1934084,2637.9,2637.7,2.0166]
["bitfinex","ETHUSD",1729079827593,0.1934084,2637.9,2637.8,0.62581438]
["bitfinex","ETHUSD",1729079827796,3.9842984,2637.9,2637.8,0.55]
["bitfinex","ETHUSD",1729079828499,3.7919,2637.2,2637.1,0.05688545]
["bitfinex","ETHUSD",1729079829223,3.7919,2637.2,2636.1,3.80339]
["bitfinex","ETHUSD",1729079829224,3.79312,2636.4,2635.8,3.79391]
["bitfinex","ETHUSD",1729079829397,3.79312,2636.4,2635.9,1.458]
["bitfinex","ETHUSD",1729079829726,3.79312,2636.4,2635.9,9.04536]
["bitfinex","ETHUSD",1729079829964,5.36996,2636.8,2636.1,3.79338]
["bitfinex","ETHUSD",1729079830172,6.79148,2637.5,2636.3,1.65130314]
["bitfinex","ETHUSD",1729079830321,1.7749888,2640.5,2636.3,1.65130314]
["bitfinex","ETHUSD",1729079830322,3.78869,2639.5,2638.9,0.01]
["bitfinex","ETHUSD",1729079830517,0.01,2640.2,2639.3,0.01]
["bitfinex","ETHUSD",1729079830961,3.7882,2639.8,2639.3,0.01]
["bitfinex","ETHUSD",1729079831322,3.97915256,2639.9,2639.3,0.01]
["bitfinex","ETHUSD",1729079832655,0.19113256,2639.9,2639.3,0.01]
["bitfinex","ETHUSD",1729079833458,3.78818,2639.8,2639.3,0.01]
["bitfinex","ETHUSD",1729079834280,3.78818,2639.8,2639.2,0.55]
["bitfinex","ETHUSD",1729079834281,1.4366,2643.1,2641.8,0.56]
["bitfinex","ETHUSD",1729079834440,3.78427,2642.6,2641.9,4.85654899]
["bitfinex","ETHUSD",1729079834648,3.78391,2642.8,2641.9,4.86654899]
["bitfinex","ETHUSD",1729079834960,3.97667024,2642.7,2641.9,4.94223942]
["bitfinex","ETHUSD",1729079835259,1.4366,2643.1,2641.9,4.94223942]
["bitfinex","ETHUSD",1729079835260,1.4366,2643.1,2641.9,11.70848326]
["bitfinex","ETHUSD",1729079835457,0.1266173,2643.2,2641.9,11.70848326]
["bitfinex","ETHUSD",1729079835835,0.1266173,2643.2,2641.9,12.39988326]
["bitfinex","ETHUSD",1729079836030,3.78362,2643.0,2641.9,4.30818427]
["bitfinex","ETHUSD",1729079836247,0.1266173,2643.2,2642.8,0.01]
["bitfinex","ETHUSD",1729079836450,1.6302173,2643.2,2642.6,0.56]
["bitfinex","ETHUSD",1729079836635,1.6302173,2643.2,2642.7,0.08567077]
["bitfinex","ETHUSD",1729079836830,0.1266173,2643.2,2642.8,0.56]
["bitfinex","ETHUSD",1729079837027,0.1266173,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1729079837347,0.51759403,2643.2,2642.8,0.55]
["bitfinex","ETHUSD",1729079837876,0.51759403,2643.2,2642.6,0.01]
["bitfinex","ETHUSD",1729079838075,3.78386,2642.8,2642.4,0.56]
["bitfinex","ETHUSD",1729079839363,3.97016243,2643.0,2642.0,0.02]
["bitfinex","ETHUSD",1729079839364,3.78444,2642.4,2642.0,0.02]
["bitfinex","ETHUSD",1729079839863,3.78471,2642.3,2642.0,0.01]
["bitfinex","ETHUSD",1729079840107,0.378471,2642.2,2642.0,0.01]
["bitfinex","ETHUSD",1729079840484,3.78486,2642.1,2641.8,0.01]
["bitfinex","ETHUSD",1729079840695,3.78604,2641.3,2640.9,0.01]
["bitfinex","ETHUSD",1729079840988,3.78596,2641.4,2640.9,0.02]
["bitfinex","ETHUSD",1729079841322,3.78596,2641.4,2641.1,0.01]
["bitfinex","ETHUSD",1729079841323,0.757164,2641.4,2641.1,0.01]
["bitfinex","ETHUSD",1729079841488,3.78561,2641.6,2641.1,0.02]
["bitfinex","ETHUSD",1729079841871,3.78536,2641.8,2641.1,0.02]
["bitfinex","ETHUSD",1729079842073,4.30654899,2641.8,2641.1,0.01]
["bitfinex","ETHUSD",1729079842385,3.78587,2641.4,2641.1,0.01]
["bitfinex","ETHUSD",1729079842582,3.78549,2641.7,2641.2,0.01]
["bitfinex","ETHUSD",1729079843174,3.78516,2641.9,2641.4,0.01]
["bitfinex","ETHUSD",1729079843367,3.7855,2641.7,2641.4,0.01]
["bitfinex","ETHUSD",1729079843797,3.78615,2641.2,2641.1,0.01]
["bitfinex","ETHUSD",1729079843995,3.78577,2641.5,2641.1,0.01]
["bitfinex","ETHUSD",1729079844226,3.78571,2641.6,2641.1,0.01]
["bitfinex","ETHUSD",1729079844446,3.78571,2641.6,2641.2,0.01]
["bitfinex","ETHUSD",1729079845233,3.78571,2641.6,2641.1,0.01]
["bitfinex","ETHUSD",1729079845443,3.78571,2641.6,2641.2,0.01]
["bitfinex","ETHUSD",1729079845444,3.78596,2641.4,2641.2,0.01]
["bitfinex","ETHUSD",1729079845644,3.78596,2641.4,2640.7,0.05680805]
["bitfinex","ETHUSD",1729079845645,0.378571,2641.5,2640.7,0.02]
["bitfinex","ETHUSD",1729079845811,3.78623,2641.2,2640.7,0.01]
["bitfinex","ETHUSD",1729079846015,3.78644,2641.0,2640.7,0.01]
["bitfinex","ETHUSD",1729079846305,3.78659,2640.9,2640.7,0.01]
["bitfinex","ETHUSD",1729079846711,3.78662,2640.9,2640.7,0.01]
["bitfinex","ETHUSD",1729079847242,3.78646,2641.0,2640.7,0.01]
["bitfinex","ETHUSD",1729079847398,7.57304,2641.0,2640.7,0.01]
["bitfinex","ETHUSD",1729079847598,3.78646,2641.0,2640.7,0.01]
["bitfinex","ETHUSD",1729079847837,0.19297494,2641.3,2640.7,0.01]
["bitfinex","ETHUSD",1729079847838,3.78613,2641.3,2641.0,0.02]
["bitfinex","ETHUSD",1729079848147,3.78658,2640.9,2640.8,0.55]
["bitfinex","ETHUSD",1729079848434,1.892913,2641.3,2640.8,0.01]
["bitfinex","ETHUSD",1729079848605,1.892913,2641.3,2640.6,0.02]
["bitfinex","ETHUSD",1729079848606,3.78667,2640.9,2640.6,0.02]
["bitfinex","ETHUSD",1729079848810,3.78641,2641.1,2640.8,0.01]
["bitfinex","ETHUSD",1729079849019,3.7863,2641.1,2640.9,0.01]
["bitfinex","ETHUSD",1729079849614,3.78601,2641.3,2641.0,0.01]
["bitfinex","ETHUSD",1729079850050,3.78593,2641.4,2641.0,0.01]
["bitfinex","ETHUSD",1729079850345,3.78593,2641.4,2641.2,0.01]
["bitfinex","ETHUSD",1729079850832,3.78544,2641.7,2641.4,0.57]
["bitfinex","ETHUSD",1729079851221,3.78529,2641.8,2641.6,0.01]
["bitfinex","ETHUSD",1729079851431,3.78529,2641.8,2641.4,0.56]
["bitfinex","ETHUSD",1729079851432,3.78569,2641.6,2641.4,0.56]
["bitfinex","ETHUSD",1729079851600,3.78569,2641.6,2641.5,0.01]
["bitfinex","ETHUSD",1729079851934,0.378529,2641.8,2641.2,0.01]
["bitfinex","ETHUSD",1729079852142,3.78625,2641.2,2641.0,0.02]
["bitfinex","ETHUSD",1729079852345,3.97454343,2642.0,2641.3,0.01]
["bitfinex","ETHUSD",1729079852346,0.18950343,2642.0,2641.3,0.01]
["bitfinex","ETHUSD",1729079852635,3.78615,2641.2,2641.1,0.01]
["bitfinex","ETHUSD",1729079852842,7.57198,2641.4,2641.1,0.01]
["bitfinex","ETHUSD",1729079853133,3.78616,2641.2,2641.0,0.01]
["bitfinex","ETHUSD",1729079853300,3.78616,2641.2,2641.1,0.01]
["bitfinex","ETHUSD",1729079853941,3.78598,2641.4,2641.1,0.01]
["bitfinex","ETHUSD",1729079854142,3.78598,2641.4,2641.2,0.01]
["bitfinex","ETHUSD",1729079854442,3.78559,2641.6,2641.2,0.01]
["bitfinex","ETHUSD",1729079854615,3.78559,2641.6,2641.4,0.01]
["bitfinex","ETHUSD",1729079854798,3.78572,2641.5,2641.2,0.01]
["bitfinex","ETHUSD",1729079855001,3.78596,2641.4,2641.3,0.01]
["bitfinex","ETHUSD",1729079855595,7.57129,2641.6,2641.3,0.01]
["bitfinex","ETHUSD",1729079855801,3.78561,2641.6,2641.3,0.01]
["bitfinex","ETHUSD",1729079856140,3.78536,2641.8,2641.3,0.01]
["bitfinex","ETHUSD",1729079856436,3.78568,2641.6,2641.3,0.01]
["bitfinex","ETHUSD",1729079856598,3.78567,2641.6,2641.3,0.01]
["bitfinex","ETHUSD",1729079856930,3.78587,2641.4,2641.3,0.01]
["bitfinex","ETHUSD",1729079857499,3.78573,2641.5,2641.3,0.01]
["bitfinex","ETHUSD",1729079857700,7.57158,2641.5,2641.3,0.01]
["bitfinex","ETHUSD",1729079857957,3.78573,2641.5,2641.3,0.01]
["bitfinex","ETHUSD",1729079858098,3.78587,2641.4,2641.3,0.01]
["bitfinex","ETHUSD",1729079858756,3.97455343,2642.0,2641.3,0.01]
["bitfinex","ETHUSD",1729079858757,3.78551,2641.7,2641.3,0.01]
["bitfinex","ETHUSD",1729079858964,1.5242,2642.3,2641.5,0.02]
["bitfinex","ETHUSD",1729079859256,3.78515,2641.9,2641.8,0.01]
["bitfinex","ETHUSD",1729079859755,1.5242,2642.3,2641.6,0.01]
["bitfinex","ETHUSD",1729079859756,3.78539,2641.8,2641.6,0.01]
["bitfinex","ETHUSD",1729079859981,3.78509,2642.0,2641.7,0.01]
["bitfinex","ETHUSD",1729079860256,3.78515,2641.9,2641.8,0.01]
["bitfinex","ETHUSD",1729079860440,1.70904637,2642.3,2641.9,0.56]
["bitfinex","ETHUSD",1729079860441,3.78474,2642.2,2641.9,0.56]
["bitfinex","ETHUSD",1729079860621,3.78497,2642.1,2641.9,0.55]
["bitfinex","ETHUSD",1729079861021,3.78515,2641.9,2641.8,0.01]
["bitfinex","ETHUSD",1729079861620,3.78544,2641.7,2641.6,0.01]
["bitfinex","ETHUSD",1729079861822,3.78531,2641.8,2641.6,0.01]
["bitfinex","ETHUSD",1729079863371,3.78469,2642.3,2642.0,0.55]
["bitfinex","ETHUSD",1729079863573,3.7843,2642.5,2642.2,0.56]
["bitfinex","ETHUSD",1729079863738,3.78458,2642.3,2642.2,0.56]
["bitfinex","ETHUSD",1729079864072,3.78458,2642.3,2642.2,0.01]
["bitfinex","ETHUSD",1729079864269,3.78505,2642.0,2641.8,0.01]
["bitfinex","ETHUSD",1729079864772,3.78544,2641.7,2641.6,0.07678977]
["bitfinex","ETHUSD",1729079864975,3.78544,2641.7,2641.6,0.06678977]
["bitfinex","ETHUSD",1729079865846,1.5311,2642.4,2641.4,0.01]
["bitfinex","ETHUSD",1729079866045,3.78572,2641.5,2641.4,0.01]
["bitfinex","ETHUSD",1729079866579,3.78572,2641.5,2641.2,0.02]
["bitfinex","ETHUSD",1729079866868,3.78578,2641.5,2641.4,0.02]
["bitfinex","ETHUSD",1729079867074,3.7856,2641.6,2641.4,0.02]
["bitfinex","ETHUSD",1729079867276,3.78572,2641.5,2641.4,0.02]
["bitfinex","ETHUSD",1729079867473,3.7856,2641.6,2641.4,0.02]
["bitfinex","ETHUSD",1729079867983,3.78572,2641.5,2641.4,0.01]
["bitfinex","ETHUSD",1729079868472,3.78572,2641.5,2641.4,0.02]
["bitfinex","ETHUSD",1729079869561,0.757131,2641.5,2641.2,0.01]
["bitfinex","ETHUSD",1729079869875,3.78601,2641.3,2641.2,0.01]
["bitfinex","ETHUSD",1729079870242,3.78587,2641.4,2641.2,0.01]
["bitfinex","ETHUSD",1729079870439,3.78569,2641.6,2641.4,0.01]
["bitfinex","ETHUSD",1729079870841,3.78539,2641.8,2641.6,0.01]
["bitfinex","ETHUSD",1729079871249,3.78517,2641.9,2641.6,0.01]
["bitfinex","ETHUSD",1729079871446,3.78422,2642.6,2641.6,0.02]
["bitfinex","ETHUSD",1729079871650,0.378422,2642.5,2641.9,0.01]
["bitfinex","ETHUSD",1729079871851,7.57,2642.1,2641.9,0.01]
["bitfinex","ETHUSD",1729079872069,3.78501,2642.0,2641.9,0.01]
["bitfinex","ETHUSD",1729079872387,3.78488,2642.1,2641.9,0.01]
["bitfinex","ETHUSD",1729079873391,3.78501,2642.0,2641.9,0.01]
["bitfinex","ETHUSD",1729079873887,3.97817469,2642.4,2641.6,0.578]
["bitfinex","ETHUSD",1729079873888,3.78541,2641.8,2641.6,0.02]
["bitfinex","ETHUSD",1729079874043,3.78541,2641.8,2641.6,0.01]
["bitfinex","ETHUSD",1729079874246,3.78541,2641.8,2641.7,0.01]
["bitfinex","ETHUSD",1729079874748,3.78541,2641.8,2641.6,0.01]
["bitfinex","ETHUSD",1729079875084,4.22024967,2642.3,2641.4,0.02]
["bitfinex","ETHUSD",1729079875289,7.57083,2641.8,2641.4,0.02]
["bitfinex","ETHUSD",1729079875493,3.7857,2641.6,2641.2,0.598]
["bitfinex","ETHUSD",1729079875677,3.7857,2641.6,2641.4,0.01]
["bitfinex","ETHUSD",1729079875993,7.5714,2641.6,2641.4,0.01]
["bitfinex","ETHUSD",1729079876145,3.7857,2641.6,2641.4,0.01]
["bitfinex","ETHUSD",1729079876348,3.78507,2642.0,2641.6,0.01]
["bitfinex","ETHUSD",1729079876585,3.78525,2641.9,2641.6,0.01]
["bitfinex","ETHUSD",1729079876888,3.78529,2641.8,2641.6,0.01]
["bitfinex","ETHUSD",1729079877613,3.78545,2641.7,2641.4,0.01]
["bitfinex","ETHUSD",1729079877822,3.7856,2641.6,2641.4,0.01]
["bitfinex","ETHUSD",1729079877990,3.78545,2641.7,2641.4,0.02]
["bitfinex","ETHUSD",1729079879004,3.78559,2641.6,2641.4,0.02]
["bitfinex","ETHUSD",1729079879218,3.78545,2641.7,2641.4,0.02]
["bitfinex","ETHUSD",1729079879511,3.78494,2642.1,2641.7,0.01]
["bitfinex","ETHUSD",1729079879674,3.78529,2641.8,2641.7,0.01]
["bitfinex","ETHUSD",1729079879875,3.78529,2641.8,2641.5,0.56]
["bitfinex","ETHUSD",1729079880092,3.78529,2641.8,2641.7,0.01]
["bitfinex","ETHUSD",1729079880282,3.78529,2641.8,2641.5,0.01]
["bitfinex","ETHUSD",1729079880509,3.78529,2641.8,2641.7,0.01]
["bitfinex","ETHUSD",1729079880716,3.78518,2641.9,2641.7,0.01]
["bitfinex","ETHUSD",1729079881387,3.78529,2641.8,2641.7,0.01]
["bitfinex","ETHUSD",1729079881813,3.78555,2641.7,2641.5,0.01]
["bitfinex","ETHUSD",1729079882400,3.7853,2641.8,2641.5,0.01]
["bitfinex","ETHUSD",1729079883097,3.78518,2641.9,2641.7,0.01]
["bitfinex","ETHUSD",1729079883498,3.78518,2641.9,2641.7,0.28746408]
["bitfinex","ETHUSD",1729079884112,3.78494,2642.1,2641.8,0.01]
["bitfinex","ETHUSD",1729079884315,5.20537,2642.6,2642.1,3.80473]
["bitfinex","ETHUSD",1729079884522,3.78417,2642.6,2642.2,0.55]
["bitfinex","ETHUSD",1729079884690,1.4536,2642.9,2642.6,0.01]
["bitfinex","ETHUSD",1729079885031,0.18525811,2642.9,2642.6,0.56]
["bitfinex","ETHUSD",1729079885260,5.3635873,2643.2,2642.7,0.075676]
["bitfinex","ETHUSD",1729079885403,3.78348,2643.1,2642.8,0.01]
["bitfinex","ETHUSD",1729079885603,9.68334603,2643.2,2642.9,0.01]
["bitfinex","ETHUSD",1729079885846,5.89994603,2643.2,2642.9,0.01]
["bitfinex","ETHUSD",1729079886043,4.44634603,2643.2,2642.9,0.01]
["bitfinex","ETHUSD",1729079886237,7.6933973,2643.2,2642.9,0.01]
["bitfinex","ETHUSD",1729079886553,3.78357,2643.0,2642.9,0.01]
["bitfinex","ETHUSD",1729079886904,3.78357,2643.0,2642.8,0.56]
["bitfinex","ETHUSD",1729079887241,3.78372,2642.9,2642.7,0.01]
["bitfinex","ETHUSD",1729079887546,3.78372,2642.9,2642.8,0.01]
["bitfinex","ETHUSD",1729079887705,3.784,2642.7,2642.6,0.01]
["bitfinex","ETHUSD",1729079887904,3.78415,2642.6,2642.5,0.01]
["bitfinex","ETHUSD",1729079888547,3.78401,2642.7,2642.5,0.01]
["bitfinex","ETHUSD",1729079888921,3.78415,2642.6,2642.5,0.01]
["bitfinex","ETHUSD",1729079889345,3.78415,2642.6,2642.3,0.02]
["bitfinex","ETHUSD",1729079889346,3.78435,2642.5,2642.3,0.02]
["bitfinex","ETHUSD",1729079889558,0.75685,2642.5,2642.1,0.02]
["bitfinex","ETHUSD",1729079889703,1.0596,2642.2,2641.7,0.02]
["bitfinex","ETHUSD",1729079890145,3.78479,2642.2,2641.9,0.01]
["bitfinex","ETHUSD",1729079890545,3.78447,2642.4,2642.3,0.01]
["bitfinex","ETHUSD",1729079890842,3.78447,2642.4,2642.1,0.01]
["bitfinex","ETHUSD",1729079891042,3.78458,2642.3,2642.0,0.01]
["bitfinex","ETHUSD",1729079891247,3.78486,2642.1,2641.8,0.01]
["bitfinex","ETHUSD",1729079891444,0.50321873,2642.4,2641.9,0.01]
["bitfinex","ETHUSD",1729079891648,3.78469,2642.3,2641.9,0.01]
["bitfinex","ETHUSD",1729079891847,3.78455,2642.4,2641.9,0.01]
["bitfinex","ETHUSD",1729079892022,3.78477,2642.2,2641.9,0.01]
["bitfinex","ETHUSD",1729079892228,0.18811726,2642.5,2641.9,0.08569637]
["bitfinex","ETHUSD",1729079892415,3.78482,2642.2,2641.9,0.01]
["bitfinex","ETHUSD",1729079892635,0.18811726,2642.5,2641.9,0.01]
["bitfinex","ETHUSD",1729079892976,3.78515,2641.9,2641.8,0.01]
["bitfinex","ETHUSD",1729079893182,3.78501,2642.0,2641.9,0.01]
["bitfinex","ETHUSD",1729079893553,7.57014,2642.0,2641.8,0.01]
["bitfinex","ETHUSD",1729079893750,3.78501,2642.0,2641.8,0.01]
["bitfinex","ETHUSD",1729079894084,3.78515,2641.9,2641.8,0.01]
["bitfinex","ETHUSD",1729079894233,3.78515,2641.9,2641.7,0.01]
["bitfinex","ETHUSD",1729079894434,7.56988,2642.1,2641.7,0.01]
["bitfinex","ETHUSD",1729079894747,3.78489,2642.1,2641.7,0.01]
["bitfinex","ETHUSD",1729079895071,3.78467,2642.3,2641.4,0.056787]
["bitfinex","ETHUSD",1729079895072,3.78474,2642.2,2641.9,0.02]
["bitfinex","ETHUSD",1729079895567,3.78473,2642.2,2641.9,0.02]
["bitfinex","ETHUSD",1729079895768,7.56934,2642.3,2641.9,0.02]
["bitfinex","ETHUSD",1729079895974,3.78474,2642.2,2641.9,0.02]
["bitfinex","ETHUSD",1729079896177,3.78467,2642.3,2641.9,0.02]
["bitfinex","ETHUSD",1729079896399,3.78472,2642.2,2641.9,0.09569338]
["bitfinex","ETHUSD",1729079896678,3.78499,2642.1,2641.9,0.02]
["bitfinex","ETHUSD",1729079897339,3.78501,2642.0,2641.9,0.01]
["bitfinex","ETHUSD",1729079897537,0.757,2642.0,2641.5,0.29735081]
["bitfinex","ETHUSD",1729079897737,0.757,2642.0,2641.5,0.02]
["bitfinex","ETHUSD",1729079897738,3.78558,2641.6,2641.5,0.02]
["bitfinex","ETHUSD",1729079899081,3.78558,2641.6,2641.5,0.01]
["bitfinex","ETHUSD",1729079900386,3.78572,2641.5,2641.4,0.056787]
["bitfinex","ETHUSD",1729079900813,4.86242,2641.5,2640.6,0.01]
["bitfinex","ETHUSD",1729079901024,3.78716,2640.5,2640.4,0.01]
["bitfinex","ETHUSD",1729079901322,3.78737,2640.4,2640.2,0.01]
["bitfinex","ETHUSD",1729079902087,7.57479,2640.4,2640.2,0.01]
["bitfinex","ETHUSD",1729079902288,7.57475,2640.4,2640.2,0.01]
["bitfinex","ETHUSD",1729079902625,3.78737,2640.4,2640.2,0.01]
["bitfinex","ETHUSD",1729079902783,3.78744,2640.3,2640.2,0.01]
["bitfinex","ETHUSD",1729079902986,3.78737,2640.4,2640.2,0.01]
["bitfinex","ETHUSD",1729079903190,3.78744,2640.3,2640.2,0.01]
["bitfinex","ETHUSD",1729079903906,3.78759,2640.2,2640.1,0.01]
["bitfinex","ETHUSD",1729079904358,3.78773,2640.1,2640.0,0.01]
["bitfinex","ETHUSD",1729079905043,3.78773,2640.1,2639.9,0.05682286]
["bitfinex","ETHUSD",1729079905242,3.78787,2640.0,2639.9,0.05682286]
["bitfinex","ETHUSD",1729079905443,3.78773,2640.1,2640.0,0.01]
["bitfinex","ETHUSD",1729079905609,3.78787,2640.0,2639.9,0.05682286]
["bitfinex","ETHUSD",1729079906101,5.643131,2640.0,2639.3,0.02]
["bitfinex","ETHUSD",1729079906304,3.78845,2639.6,2639.5,0.01]
["bitfinex","ETHUSD",1729079906498,7.57703,2639.6,2639.5,0.01]
["bitfinex","ETHUSD",1729079906710,1.855261,2640.0,2639.3,0.01]
["bitfinex","ETHUSD",1729079906711,3.78859,2639.5,2639.3,0.01]
["bitfinex","ETHUSD",1729079906946,3.78896,2639.3,2639.2,0.05684027]
["bitfinex","ETHUSD",1729079907301,3.78869,2639.5,2639.2,0.05684027]
["bitfinex","ETHUSD",1729079907507,3.78881,2639.4,2639.3,0.01]
["bitfinex","ETHUSD",1729079907720,3.78888,2639.3,2639.2,0.05684027]
["bitfinex","ETHUSD",1729079908040,3.98203177,2639.5,2639.4,0.01]
["bitfinex","ETHUSD",1729079908250,1.855261,2640.0,2639.4,0.01]
["bitfinex","ETHUSD",1729079908401,3.78812,2639.9,2639.6,0.01]
["bitfinex","ETHUSD",1729079908713,3.97464711,2639.8,2639.6,0.01]
["bitfinex","ETHUSD",1729079908917,3.7883,2639.7,2639.6,0.01]
["bitfinex","ETHUSD",1729079910040,0.18648711,2639.8,2639.6,0.01]
["bitfinex","ETHUSD",1729079910244,3.78778,2640.1,2639.6,0.01]
["bitfinex","ETHUSD",1729079910453,3.78778,2640.1,2639.8,0.02]
["bitfinex","ETHUSD",1729079911458,1.0662,2640.2,2639.8,0.02]
["bitfinex","ETHUSD",1729079911644,3.78738,2640.4,2639.8,0.09575871]
["bitfinex","ETHUSD",1729079911840,3.78738,2640.4,2639.8,7.59615]
["bitfinex","ETHUSD",1729079912059,3.78738,2640.4,2639.9,3.78799]
["bitfinex","ETHUSD",1729079912218,3.78724,2640.5,2639.8,3.80807]
["bitfinex","ETHUSD",1729079912219,0.18555856,2640.2,2640.0,0.01]
["bitfinex","ETHUSD",1729079912558,0.18555856,2640.2,2640.0,0.02]
["bitfinex","ETHUSD",1729079913059,3.97322856,2640.2,2640.0,0.02]
["bitfinex","ETHUSD",1729079913260,3.78773,2640.1,2640.0,0.01]
["bitfinex","ETHUSD",1729079914055,0.18555856,2640.2,2640.0,0.01]
["bitfinex","ETHUSD",1729079914262,3.97315856,2640.2,2640.0,0.01]
["bitfinex","ETHUSD",1729079914553,3.78773,2640.1,2640.0,0.01]
["bitfinex","ETHUSD",1729079914763,3.97314856,2640.2,2640.0,0.01]
["bitfinex","ETHUSD",1729079915417,7.76081856,2640.2,2640.0,0.01]
["bitfinex","ETHUSD",1729079915614,7.76087856,2640.2,2640.0,0.01]
["bitfinex","ETHUSD",1729079915855,3.78773,2640.1,2640.0,0.01]
["bitfinex","ETHUSD",1729079916064,4.56553,2640.1,2640.0,0.01]
["bitfinex","ETHUSD",1729079916217,3.78802,2639.9,2639.7,0.01]
["bitfinex","ETHUSD",1729079916861,3.78816,2639.8,2639.7,0.01]
["bitfinex","ETHUSD",1729079917161,3.78801,2640.0,2639.7,0.01]
["bitfinex","ETHUSD",1729079917327,3.78809,2639.9,2639.7,0.01]
["bitfinex","ETHUSD",1729079917737,3.78816,2639.8,2639.7,0.01]
["bitfinex","ETHUSD",1729079919164,3.78873,2639.4,2639.3,0.01]
["bitfinex","ETHUSD",1729079919333,3.78888,2639.3,2639.2,0.05684027]
["bitfinex","ETHUSD",1729079919834,3.78877,2639.4,2639.3,0.01]
["bitfinex","ETHUSD",1729079920231,4.5746,2639.5,2639.3,0.01]
["bitfinex","ETHUSD",1729079920423,7.57731,2639.5,2639.3,0.01]
["bitfinex","ETHUSD",1729079920625,7.57686,2639.7,2639.3,0.01]
["bitfinex","ETHUSD",1729079920840,3.78841,2639.7,2639.3,0.01]
["bitfinex","ETHUSD",1729079921244,7.57729,2639.5,2639.3,0.01]
["bitfinex","ETHUSD",1729079921420,3.78861,2639.5,2639.3,0.01]
["bitfinex","ETHUSD",1729079922771,0.19182656,2639.4,2639.3,0.01]
["bitfinex","ETHUSD",1729079924466,0.19182656,2639.4,2639.3,0.56]
["bitfinex","ETHUSD",1729079924669,0.19182656,2639.4,2639.3,0.01]
["bitfinex","ETHUSD",1729079924960,0.19182656,2639.4,2639.3,0.56]
["bitfinex","ETHUSD",1729079925726,3.78867,2639.5,2639.3,0.56]
["bitfinex","ETHUSD",1729079926487,3.78873,2639.4,2639.3,0.56]
["bitfinex","ETHUSD",1729079927328,0.19043665,2639.5,2639.3,0.56]
["bitfinex","ETHUSD",1729079928079,3.78818,2639.8,2639.5,0.56]
["bitfinex","ETHUSD",1729079928370,3.78818,2639.8,2639.5,0.01]
["bitfinex","ETHUSD",1729079928371,0.18882584,2639.7,2639.5,0.01]
["bitfinex","ETHUSD",1729079928736,3.97723584,2639.7,2639.5,0.01]
["bitfinex","ETHUSD",1729079928934,0.8243,2639.6,2639.5,0.01]
["bitfinex","ETHUSD",1729079929159,4.61275,2639.6,2639.5,0.01]
["bitfinex","ETHUSD",1729079929564,3.78873,2639.4,2639.3,0.01]
["bitfinex","ETHUSD",1729079930075,3.78888,2639.3,2639.2,0.01]
["bitfinex","ETHUSD",1729079930348,3.78888,2639.3,2639.1,0.01]
["bitfinex","ETHUSD",1729079930631,3.7891,2639.2,2638.9,0.0768472]
["bitfinex","ETHUSD",1729079930927,3.7891,2639.2,2639.1,0.01]
["bitfinex","ETHUSD",1729079931433,3.78931,2639.0,2638.9,0.0768472]
["bitfinex","ETHUSD",1729079931584,3.78925,2639.1,2638.9,0.0768472]
["bitfinex","ETHUSD",1729079932026,4.59681,2639.0,2638.9,0.0568472]
["bitfinex","ETHUSD",1729079932699,5.435411,2639.0,2638.9,0.0568472]
["bitfinex","ETHUSD",1729079934437,3.79027,2638.4,2638.1,0.01]
["bitfinex","ETHUSD",1729079934795,3.79027,2638.4,2637.9,0.02]
["bitfinex","ETHUSD",1729079935025,3.79035,2638.3,2638.1,0.01]
["bitfinex","ETHUSD",1729079935531,0.18919379,2638.3,2638.1,0.01]
["bitfinex","ETHUSD",1729079936420,3.97951379,2638.3,2638.1,0.01]
["bitfinex","ETHUSD",1729079936700,0.7672,2638.2,2637.8,0.05687009]
["bitfinex","ETHUSD",1729079936898,3.79087,2638.0,2637.8,0.05687009]
["bitfinex","ETHUSD",1729079937135,3.79089,2637.9,2637.8,0.05687009]
["bitfinex","ETHUSD",1729079938534,0.7672,2638.2,2637.8,0.06687009]
["bitfinex","ETHUSD",1729079938837,3.79087,2638.0,2637.8,0.06687009]
["bitfinex","ETHUSD",1729079940048,0.18919379,2638.3,2637.8,0.06687009]
["bitfinex","ETHUSD",1729079940200,3.97953379,2638.3,2637.9,0.56]
["bitfinex","ETHUSD",1729079940396,0.18919379,2638.3,2637.8,0.05687009]
["bitfinex","ETHUSD",1729079940726,3.79089,2637.9,2637.8,0.05687009]
["bitfinex","ETHUSD",1729079942020,4.549054,2637.9,2637.8,0.05687009]
["bitfinex","ETHUSD",1729079943099,3.79089,2637.9,2637.8,0.05687009]
["bitfinex","ETHUSD",1729079943640,3.79153,2637.5,2637.1,0.01]
["bitfinex","ETHUSD",1729079943808,3.79153,2637.5,2637.4,0.01]
["bitfinex","ETHUSD",1729079944011,3.79153,2637.5,2637.0,0.01]
["bitfinex","ETHUSD",1729079944212,3.79182,2637.3,2637.0,0.01]
["bitfinex","ETHUSD",1729079944408,3.79106,2637.8,2637.0,0.01]
["bitfinex","ETHUSD",1729079944409,3.79199,2637.2,2637.0,0.01]
["bitfinex","ETHUSD",1729079944614,3.79204,2637.1,2637.0,0.01]
["bitfinex","ETHUSD",1729079944915,4.57289,2637.2,2636.7,0.05689518]
["bitfinex","ETHUSD",1729079944916,3.7924,2636.9,2636.7,0.05689518]
["bitfinex","ETHUSD",1729079945115,3.79247,2636.8,2636.7,0.05689518]
["bitfinex","ETHUSD",1729079945616,3.7929,2636.5,2636.1,0.01]
["bitfinex","ETHUSD",1729079945811,3.79326,2636.3,2636.1,0.01]
["bitfinex","ETHUSD",1729079946735,3.79326,2636.3,2636.0,0.01]
["bitfinex","ETHUSD",1729079947039,3.79326,2636.3,2636.1,0.01]
["bitfinex","ETHUSD",1729079947212,3.79299,2636.5,2636.1,0.06690703]
["bitfinex","ETHUSD",1729079947213,3.79307,2636.4,2636.1,0.06690703]
["bitfinex","ETHUSD",1729079947650,3.79298,2636.5,2636.1,0.06690703]
["bitfinex","ETHUSD",1729079947816,3.79278,2636.6,2636.1,0.06690703]
["bitfinex","ETHUSD",1729079948135,8.366,2636.8,2636.3,0.57]
["bitfinex","ETHUSD",1729079948300,3.79271,2636.7,2636.3,0.56]
["bitfinex","ETHUSD",1729079948700,3.79262,2636.7,2636.3,0.55]
["bitfinex","ETHUSD",1729079948941,8.36601,2636.8,2636.3,0.57]
["bitfinex","ETHUSD",1729079949155,3.98188765,2636.7,2636.3,0.01]
["bitfinex","ETHUSD",1729079949353,3.98185765,2636.7,2636.3,0.01]
["bitfinex","ETHUSD",1729079949541,4.45813342,2636.7,2636.3,0.01]
["bitfinex","ETHUSD",1729079950052,3.98185765,2636.7,2636.3,0.01]
["bitfinex","ETHUSD",1729079950412,3.79285,2636.6,2636.3,0.01]
["bitfinex","ETHUSD",1729079950617,3.79297,2636.5,2636.1,0.05690703]
["bitfinex","ETHUSD",1729079950812,3.79333,2636.2,2636.1,0.05690703]
["bitfinex","ETHUSD",1729079951315,3.79343,2636.2,2635.9,0.01]
["bitfinex","ETHUSD",1729079951559,7.58684,2636.2,2635.9,0.01]
["bitfinex","ETHUSD",1729079951714,3.79317,2636.4,2635.9,0.01]
["bitfinex","ETHUSD",1729079952047,3.79304,2636.5,2635.9,3.80376]
["bitfinex","ETHUSD",1729079952247,3.79342,2636.2,2635.9,0.01]
["bitfinex","ETHUSD",1729079952451,0.47327077,2636.5,2635.9,0.07691197]
["bitfinex","ETHUSD",1729079952757,0.47327077,2636.5,2636.1,0.02]
["bitfinex","ETHUSD",1729079952758,3.7929,2636.5,2636.1,0.02]
["bitfinex","ETHUSD",1729079952992,0.18916765,2636.7,2636.4,0.01]
["bitfinex","ETHUSD",1729079953287,0.18916765,2636.7,2636.4,3.80291]
["bitfinex","ETHUSD",1729079953795,0.18916765,2636.7,2636.4,0.01]
["bitfinex","ETHUSD",1729079954850,0.7672,2636.9,2636.5,0.01]
["bitfinex","ETHUSD",1729079955094,0.7967,2637.2,2636.5,0.01]
["bitfinex","ETHUSD",1729079955249,4.5887,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1729079955480,3.79205,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1729079955699,3.97939203,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1729079956099,3.7922,2637.0,2636.4,0.01]
["bitfinex","ETHUSD",1729079956278,3.7924,2636.9,2636.4,0.01]
["bitfinex","ETHUSD",1729079956483,3.79254,2636.8,2636.4,0.01]
["bitfinex","ETHUSD",1729079956971,0.7965,2636.7,2636.4,0.01]
["bitfinex","ETHUSD",1729079957310,0.7965,2636.9,2636.4,3.80298]
["bitfinex","ETHUSD",1729079957473,0.7965,2636.9,2636.4,0.01]
["bitfinex","ETHUSD",1729079957672,0.7965,2636.9,2636.5,3.79289]
["bitfinex","ETHUSD",1729079958311,0.7965,2636.9,2636.4,0.01]
["bitfinex","ETHUSD",1729079958612,3.79278,2636.6,2636.3,0.05690352]
["bitfinex","ETHUSD",1729079959114,3.79291,2636.5,2636.3,0.05690352]
["bitfinex","ETHUSD",1729079959408,3.79305,2636.4,2636.3,0.05690352]
["bitfinex","ETHUSD",1729079959869,4.61495,2636.4,2636.3,0.05690352]
["bitfinex","ETHUSD",1729079961253,4.80382902,2636.4,2636.3,0.05690352]
["bitfinex","ETHUSD",1729079961670,4.80392902,2636.4,2636.1,0.01]
["bitfinex","ETHUSD",1729079963417,1.01077902,2636.4,2636.1,0.01]
["bitfinex","ETHUSD",1729079963769,1.01077902,2636.4,2635.9,0.02]
["bitfinex","ETHUSD",1729079963770,3.79319,2636.3,2635.9,0.02]
["bitfinex","ETHUSD",1729079963960,4.80393902,2636.4,2635.9,0.01]
["bitfinex","ETHUSD",1729079964185,3.79363,2636.0,2635.4,3.81438]
["bitfinex","ETHUSD",1729079964456,3.79402,2635.8,2635.5,0.01]
["bitfinex","ETHUSD",1729079965364,3.7942,2635.6,2635.3,0.01]
["bitfinex","ETHUSD",1729079966143,3.79436,2635.5,2635.3,0.01]
["bitfinex","ETHUSD",1729079966631,7.58883,2635.5,2635.3,0.01]
["bitfinex","ETHUSD",1729079966959,3.79449,2635.4,2635.3,0.01]
["bitfinex","ETHUSD",1729079967460,3.79487,2635.2,2635.0,0.05693054]
["bitfinex","ETHUSD",1729079967668,3.79492,2635.1,2635.0,0.05693054]
["bitfinex","ETHUSD",1729079967825,4.57622,2635.1,2635.0,0.05693054]
["bitfinex","ETHUSD",1729079968479,4.57622,2635.1,2634.4,3.81581]
["bitfinex","ETHUSD",1729079968629,3.79536,2634.8,2634.4,0.01]
["bitfinex","ETHUSD",1729079969141,3.79564,2634.6,2634.2,0.01]
["bitfinex","ETHUSD",1729079969353,3.79564,2634.6,2634.1,6.80634]
["bitfinex","ETHUSD",1729079969354,3.79594,2634.4,2633.9,0.05695481]
["bitfinex","ETHUSD",1729079969533,0.8038,2634.5,2633.9,0.06695481]
["bitfinex","ETHUSD",1729079969534,3.79636,2634.1,2633.9,0.06695481]
["bitfinex","ETHUSD",1729079969729,4.60053,2633.9,2633.6,0.01]
["bitfinex","ETHUSD",1729079969958,3.79693,2633.7,2633.6,0.01]
["bitfinex","ETHUSD",1729079970173,3.79693,2633.7,2633.3,0.01]
["bitfinex","ETHUSD",1729079970174,3.79693,2633.7,2633.5,0.01]
["bitfinex","ETHUSD",1729079970492,3.79699,2633.7,2633.4,0.01]
["bitfinex","ETHUSD",1729079970635,7.59401,2633.7,2633.4,0.01]
["bitfinex","ETHUSD",1729079970949,7.59486,2633.4,2632.8,0.01]
["bitfinex","ETHUSD",1729079971286,8.39867,2633.4,2632.8,0.01]
["bitfinex","ETHUSD",1729079971575,8.39867,2633.4,2633.1,0.01]
["bitfinex","ETHUSD",1729079971576,0.8038,2633.4,2633.1,0.01]
["bitfinex","ETHUSD",1729079971804,4.60117,2633.4,2633.1,0.01]
["bitfinex","ETHUSD",1729079972069,0.8038,2633.4,2633.1,0.01]
["bitfinex","ETHUSD",1729079972284,4.60118,2633.4,2633.1,0.01]
["bitfinex","ETHUSD",1729079972462,3.79756,2633.3,2633.1,0.01]
["bitfinex","ETHUSD",1729079972667,3.79782,2633.1,2632.9,0.1366173]
["bitfinex","ETHUSD",1729079972849,3.79782,2633.1,2632.9,0.1266173]
["bitfinex","ETHUSD",1729079973183,0.18917523,2633.2,2632.9,0.1266173]
["bitfinex","ETHUSD",1729079973365,3.98693523,2633.2,2632.9,0.1266173]
["bitfinex","ETHUSD",1729079973544,0.18917523,2633.2,2632.9,0.1266173]
["bitfinex","ETHUSD",1729079973744,3.98691523,2633.2,2632.9,0.1266173]
["bitfinex","ETHUSD",1729079973965,0.18917523,2633.2,2632.9,0.1266173]
["bitfinex","ETHUSD",1729079976083,7.78468523,2633.2,2632.9,0.1266173]
["bitfinex","ETHUSD",1729079976240,3.79794,2633.0,2632.9,0.1266173]
["bitfinex","ETHUSD",1729079976849,4.56664,2633.0,2632.9,0.1266173]
["bitfinex","ETHUSD",1729079978058,7.56664,2633.0,2632.9,0.1266173]
["bitfinex","ETHUSD",1729079980486,0.7687,2633.0,2632.9,0.1266173]
["bitfinex","ETHUSD",1729079980670,4.56664,2633.0,2632.9,0.1266173]
["bitfinex","ETHUSD",1729079981183,5.42200252,2633.0,2632.9,0.1266173]
["bitfinex","ETHUSD",1729079982289,5.42200252,2633.0,2631.9,0.01]
["bitfinex","ETHUSD",1729079982290,0.8299,2632.2,2631.9,0.01]
["bitfinex","ETHUSD",1729079983120,4.62902,2632.2,2631.9,0.01]
["bitfinex","ETHUSD",1729079983297,0.8299,2632.2,2631.6,3.81985]
["bitfinex","ETHUSD",1729079983583,0.8299,2632.2,2631.9,0.01]
["bitfinex","ETHUSD",1729079983789,1.6727,2632.2,2631.9,0.01]
["bitfinex","ETHUSD",1729079983993,3.79902,2632.3,2631.9,0.01]
["bitfinex","ETHUSD",1729079984287,8.35319,2632.5,2631.9,3.8095]
["bitfinex","ETHUSD",1729079984488,4.55442,2632.5,2632.0,3.79929]
["bitfinex","ETHUSD",1729079984787,4.55442,2632.5,2631.9,3.80944]
["bitfinex","ETHUSD",1729079985210,5.389708,2632.5,2631.9,0.01]
["bitfinex","ETHUSD",1729079985408,3.79882,2632.4,2631.9,3.80944]
["bitfinex","ETHUSD",1729079985692,0.19085956,2632.2,2631.9,3.80944]
["bitfinex","ETHUSD",1729079986459,0.19085956,2632.2,2631.9,0.01]
["bitfinex","ETHUSD",1729079986671,0.19085956,2632.2,2631.9,3.80953]
["bitfinex","ETHUSD",1729079986895,0.19085956,2632.2,2632.1,3.79924]
["bitfinex","ETHUSD",1729079987095,0.19085956,2632.2,2632.1,3.80924]
["bitfinex","ETHUSD",1729079987322,0.7557,2632.5,2632.1,3.80923]
["bitfinex","ETHUSD",1729079987493,0.7557,2632.5,2632.1,7.60846]
["bitfinex","ETHUSD",1729079987694,0.7557,2632.5,2632.1,3.80923]
["bitfinex","ETHUSD",1729079987992,0.19019435,2632.4,2632.1,3.80923]
["bitfinex","ETHUSD",1729079988186,0.19019435,2632.4,2632.1,3.80915]
["bitfinex","ETHUSD",1729079988793,0.19019435,2632.4,2632.1,0.01]
["bitfinex","ETHUSD",1729079989327,0.19019435,2632.4,2632.0,0.01]
["bitfinex","ETHUSD",1729079989623,3.98902435,2632.4,2632.1,0.01]
["bitfinex","ETHUSD",1729079990089,3.79898,2632.3,2632.1,0.01]
["bitfinex","ETHUSD",1729079990497,3.79898,2632.3,2631.8,0.01]
["bitfinex","ETHUSD",1729079990692,3.79926,2632.1,2631.8,0.01]
["bitfinex","ETHUSD",1729079990898,3.79926,2632.1,2631.7,0.01]
["bitfinex","ETHUSD",1729079991082,3.79947,2632.0,2631.6,0.01]
["bitfinex","ETHUSD",1729079991282,3.79954,2631.9,2631.5,0.01]
["bitfinex","ETHUSD",1729079991736,4.58827,2631.8,2631.2,3.81054]
["bitfinex","ETHUSD",1729079991889,3.79983,2631.7,2631.3,0.01]
["bitfinex","ETHUSD",1729079992094,4.58827,2631.8,2631.3,0.01]
["bitfinex","ETHUSD",1729079992095,3.79998,2631.6,2631.3,0.01]
["bitfinex","ETHUSD",1729079992396,0.7885,2631.8,2631.3,0.01]
["bitfinex","ETHUSD",1729079992578,3.8002,2631.5,2631.3,0.01]
["bitfinex","ETHUSD",1729079992983,3.80048,2631.3,2631.0,0.01]
["bitfinex","ETHUSD",1729079993179,3.80065,2631.2,2631.0,0.01]
["bitfinex","ETHUSD",1729079993485,3.80065,2631.2,2630.8,0.02]
["bitfinex","ETHUSD",1729079993795,3.80018,2631.5,2630.8,0.02]
["bitfinex","ETHUSD",1729079994120,3.80018,2631.5,2630.9,3.80085]
["bitfinex","ETHUSD",1729079994279,3.80027,2631.4,2630.9,3.80085]
["bitfinex","ETHUSD",1729079994630,3.80018,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1729079994786,0.19334338,2631.2,2630.9,3.80085]
["bitfinex","ETHUSD",1729079995493,0.19334338,2631.2,2630.8,0.01]
["bitfinex","ETHUSD",1729079995715,3.80073,2631.1,2630.8,0.01]
["bitfinex","ETHUSD",1729079996249,0.85772534,2631.1,2630.6,0.01]
["bitfinex","ETHUSD",1729079996416,3.80105,2630.9,2630.6,0.01]
["bitfinex","ETHUSD",1729079996753,3.80099,2630.9,2630.6,0.01]
["bitfinex","ETHUSD",1729079996945,3.80099,2630.9,2630.5,0.01]
["bitfinex","ETHUSD",1729079997308,3.80071,2631.1,2630.5,0.01]
["bitfinex","ETHUSD",1729079997522,3.80106,2630.9,2630.5,0.01]
["bitfinex","ETHUSD",1729079997718,0.97584338,2631.2,2630.8,0.01]
["bitfinex","ETHUSD",1729079997939,8.57717338,2631.2,2630.8,0.01]
["bitfinex","ETHUSD",1729079998142,0.97584338,2631.2,2630.8,0.01]
["bitfinex","ETHUSD",1729079998445,4.77646338,2631.2,2630.8,0.01]
["bitfinex","ETHUSD",1729079998653,0.97584338,2631.2,2630.8,0.01]
["bitfinex","ETHUSD",1729079998939,4.77646338,2631.2,2630.7,0.01]
["bitfinex","ETHUSD",1729079999246,3.80076,2631.1,2630.7,0.01]
["bitfinex","ETHUSD",1729079999546,3.80083,2631.0,2630.7,0.01]
["bitfinex","ETHUSD",1729080000037,1.45348972,2631.2,2630.7,0.01]
["bitfinex","ETHUSD",1729080000246,3.80034,2631.4,2630.8,3.80103]
["bitfinex","ETHUSD",1729080000414,0.18807012,2631.3,2630.9,3.80094]
["bitfinex","ETHUSD",1729080001247,0.18807012,2631.3,2631.2,0.01]
["bitfinex","ETHUSD",1729080001606,0.7553,2631.8,2631.2,0.01]
["bitfinex","ETHUSD",1729080001914,4.3060949,2631.7,2631.2,0.01]
["bitfinex","ETHUSD",1729080002126,0.19421111,2631.5,2631.2,0.01]
["bitfinex","ETHUSD",1729080002331,0.7553,2631.8,2631.2,3.81045]
["bitfinex","ETHUSD",1729080002512,0.18540839,2631.8,2631.3,0.01]
["bitfinex","ETHUSD",1729080002711,0.18540839,2631.8,2631.2,0.01]
["bitfinex","ETHUSD",1729080002917,0.752,2631.5,2631.2,0.01]
["bitfinex","ETHUSD",1729080003614,4.55215,2631.5,2631.2,0.01]
["bitfinex","ETHUSD",1729080003866,3.80007,2631.6,2631.2,0.01]
["bitfinex","ETHUSD",1729080004028,3.80011,2631.5,2631.2,0.01]
["bitfinex","ETHUSD",1729080004226,3.80036,2631.4,2631.0,0.01]
["bitfinex","ETHUSD",1729080004536,3.80041,2631.3,2630.6,3.82132]
["bitfinex","ETHUSD",1729080004734,3.80066,2631.2,2630.6,3.82136]
["bitfinex","ETHUSD",1729080004937,4.64262,2631.2,2630.8,0.01]
["bitfinex","ETHUSD",1729080005342,0.84203,2631.2,2630.8,3.81112]
["bitfinex","ETHUSD",1729080005548,0.84203,2631.2,2630.8,0.01]
["bitfinex","ETHUSD",1729080005800,0.19306376,2631.1,2630.8,0.01]
["bitfinex","ETHUSD",1729080005956,4.47731114,2631.1,2630.6,3.82128]
["bitfinex","ETHUSD",1729080006457,4.47738114,2631.1,2630.6,0.02]
["bitfinex","ETHUSD",1729080006763,6.79997,2631.6,2630.9,0.01]
["bitfinex","ETHUSD",1729080006952,0.18977473,2631.4,2630.9,3.81089]
["bitfinex","ETHUSD",1729080007159,0.18977473,2631.4,2631.1,3.80068]
["bitfinex","ETHUSD",1729080007322,3.80001,2631.6,2630.8,0.02]
["bitfinex","ETHUSD",1729080007523,0.7619,2631.3,2630.8,3.82103]
["bitfinex","ETHUSD",1729080007723,4.56183,2631.7,2631.1,3.80061]
["bitfinex","ETHUSD",1729080008020,3.8005,2631.3,2630.7,3.81125]
["bitfinex","ETHUSD",1729080008222,0.19218922,2631.4,2630.8,3.81104]
["bitfinex","ETHUSD",1729080008437,0.19218922,2631.4,2631.0,3.80069]
["bitfinex","ETHUSD",1729080008634,0.19218922,2631.4,2631.1,3.80065]
["bitfinex","ETHUSD",1729080008870,3.7999,2631.7,2631.1,3.80065]
["bitfinex","ETHUSD",1729080009166,3.79931,2632.1,2631.5,3.8]
["bitfinex","ETHUSD",1729080009167,4.56119,2632.1,2631.5,3.8]
["bitfinex","ETHUSD",1729080009324,0.7619,2632.5,2631.9,0.01]
["bitfinex","ETHUSD",1729080009520,4.56057,2632.5,2631.9,0.01]
["bitfinex","ETHUSD",1729080009762,0.18683094,2632.0,2631.8,0.01]
["bitfinex","ETHUSD",1729080009961,0.456057,2632.4,2631.9,0.01]
["bitfinex","ETHUSD",1729080010163,7.48,2632.8,2631.9,0.01]
["bitfinex","ETHUSD",1729080010164,4.58241,2632.8,2632.2,0.01]
["bitfinex","ETHUSD",1729080010370,3.7979,2633.1,2632.4,0.01]
["bitfinex","ETHUSD",1729080010575,4.30654899,2633.9,2632.6,0.01]
["bitfinex","ETHUSD",1729080010576,0.7807,2633.2,2632.6,0.01]
["bitfinex","ETHUSD",1729080010721,0.7807,2633.2,2632.5,3.79858]
["bitfinex","ETHUSD",1729080010722,0.7807,2633.2,2632.8,0.01]
["bitfinex","ETHUSD",1729080010921,3.79752,2633.3,2632.8,0.01]
["bitfinex","ETHUSD",1729080011158,3.79806,2633.0,2632.5,0.01]
["bitfinex","ETHUSD",1729080011464,3.79824,2632.8,2632.5,0.01]
["bitfinex","ETHUSD",1729080011664,3.79838,2632.7,2632.3,0.01]
["bitfinex","ETHUSD",1729080011866,0.8377,2632.8,2632.2,0.01]
["bitfinex","ETHUSD",1729080012078,3.79877,2632.5,2632.2,0.01]
["bitfinex","ETHUSD",1729080012228,3.79868,2632.5,2632.0,0.01]
["bitfinex","ETHUSD",1729080012421,3.79896,2632.3,2631.9,0.01]
["bitfinex","ETHUSD",1729080012929,3.79918,2632.2,2631.9,0.01]
["bitfinex","ETHUSD",1729080013128,4.637064,2632.2,2631.9,0.01]
["bitfinex","ETHUSD",1729080013559,0.96808234,2632.4,2631.9,0.02]
["bitfinex","ETHUSD",1729080013770,3.79884,2632.4,2631.9,0.02]
["bitfinex","ETHUSD",1729080014066,3.98863317,2632.5,2631.9,3.8195]
["bitfinex","ETHUSD",1729080014368,3.98863317,2632.5,2631.8,3.79959]
["bitfinex","ETHUSD",1729080014369,7.62359,2633.1,2632.4,0.01]
["bitfinex","ETHUSD",1729080014568,0.47027212,2633.2,2632.9,0.01]
["bitfinex","ETHUSD",1729080014743,4.55594,2633.5,2632.9,3.80808]
["bitfinex","ETHUSD",1729080014940,7.59404,2633.7,2633.2,0.01]
["bitfinex","ETHUSD",1729080015163,7.59404,2633.7,2633.0,0.01]
["bitfinex","ETHUSD",1729080015164,3.79776,2633.2,2632.6,0.01]
["bitfinex","ETHUSD",1729080015476,3.79862,2632.6,2632.3,0.01]
["bitfinex","ETHUSD",1729080015633,3.79862,2632.6,2632.2,0.01]
["bitfinex","ETHUSD",1729080015634,0.379862,2632.5,2632.2,0.01]
["bitfinex","ETHUSD",1729080016164,0.379862,2632.5,2632.3,0.01]
["bitfinex","ETHUSD",1729080016375,3.79831,2632.8,2632.4,0.01]
["bitfinex","ETHUSD",1729080016376,3.79826,2632.8,2632.4,0.01]
["bitfinex","ETHUSD",1729080016669,0.7586,2633.2,2632.6,3.81848]
["bitfinex","ETHUSD",1729080016670,4.55634,2633.2,2632.6,3.81848]
["bitfinex","ETHUSD",1729080016851,0.7991,2633.6,2633.2,0.01]
["bitfinex","ETHUSD",1729080017063,3.99074667,2633.9,2633.5,0.01]
["bitfinex","ETHUSD",1729080017383,0.77873167,2633.8,2633.5,0.01]
["bitfinex","ETHUSD",1729080018437,3.7963,2634.2,2633.7,0.01]
["bitfinex","ETHUSD",1729080018685,4.55779,2634.5,2633.8,0.01]
["bitfinex","ETHUSD",1729080018838,0.18725367,2634.6,2634.4,0.01]
["bitfinex","ETHUSD",1729080019044,3.79565,2634.6,2634.4,0.01]
["bitfinex","ETHUSD",1729080019341,3.79593,2634.4,2633.7,0.01]
["bitfinex","ETHUSD",1729080019543,3.79624,2634.2,2633.7,0.01]
["bitfinex","ETHUSD",1729080019873,3.79572,2634.6,2634.1,0.01]
["bitfinex","ETHUSD",1729080020080,3.7955,2634.7,2634.3,0.01]
["bitfinex","ETHUSD",1729080020254,3.79572,2634.6,2634.3,0.01]
["bitfinex","ETHUSD",1729080020827,3.7955,2634.7,2634.3,0.01]
["bitfinex","ETHUSD",1729080021073,3.79607,2634.3,2633.9,0.02]
["bitfinex","ETHUSD",1729080021276,7.59149,2634.6,2634.1,0.02]
["bitfinex","ETHUSD",1729080021465,3.79542,2634.8,2634.3,0.01]
["bitfinex","ETHUSD",1729080021664,3.79565,2634.6,2634.3,0.01]
["bitfinex","ETHUSD",1729080021863,3.79565,2634.6,2634.2,0.01]
["bitfinex","ETHUSD",1729080022064,0.379565,2634.5,2634.2,0.01]
["bitfinex","ETHUSD",1729080022277,3.79594,2634.4,2634.2,0.01]
["bitfinex","ETHUSD",1729080022452,0.379565,2634.5,2634.2,0.01]
["bitfinex","ETHUSD",1729080023299,0.379565,2634.5,2633.6,4.30654899]
["bitfinex","ETHUSD",1729080023300,1.137565,2634.5,2633.8,0.01]
["bitfinex","ETHUSD",1729080023469,1.137565,2634.5,2633.8,0.02]
["bitfinex","ETHUSD",1729080023470,3.79647,2634.1,2633.8,0.02]
["bitfinex","ETHUSD",1729080024179,3.79626,2634.2,2633.8,0.02]
["bitfinex","ETHUSD",1729080024180,7.59258,2634.2,2633.8,0.02]
["bitfinex","ETHUSD",1729080024482,3.79643,2634.1,2633.8,0.02]
["bitfinex","ETHUSD",1729080024642,4.555518,2634.2,2633.8,0.02]
["bitfinex","ETHUSD",1729080024842,3.796,2634.4,2633.8,3.81678]
["bitfinex","ETHUSD",1729080025039,0.758,2634.5,2634.0,0.01]
["bitfinex","ETHUSD",1729080025261,3.79587,2634.5,2634.0,3.80648]
["bitfinex","ETHUSD",1729080025785,3.79609,2634.3,2634.0,0.01]
["bitfinex","ETHUSD",1729080026083,3.79559,2634.7,2634.4,0.01]
["bitfinex","ETHUSD",1729080026380,1.059088,2634.7,2634.1,0.01]
["bitfinex","ETHUSD",1729080026582,7.59204,2634.4,2634.1,0.01]
["bitfinex","ETHUSD",1729080026788,3.79615,2634.3,2634.1,0.01]
["bitfinex","ETHUSD",1729080026941,3.79636,2634.1,2634.0,0.01]
["bitfinex","ETHUSD",1729080027341,0.7546,2634.7,2633.8,0.01]
["bitfinex","ETHUSD",1729080027342,3.79663,2634.0,2633.8,0.01]
["bitfinex","ETHUSD",1729080027555,3.79665,2633.9,2633.6,0.0569608]
["bitfinex","ETHUSD",1729080027782,3.79679,2633.8,2633.6,0.0569608]
["bitfinex","ETHUSD",1729080027980,4.556018,2633.9,2633.7,0.01]
["bitfinex","ETHUSD",1729080028183,4.556018,2633.9,2633.6,0.0569608]
["bitfinex","ETHUSD",1729080028375,3.79679,2633.8,2633.6,0.0569608]
["bitfinex","ETHUSD",1729080028544,3.79723,2633.5,2633.3,0.02]
["bitfinex","ETHUSD",1729080028947,3.79738,2633.4,2633.1,0.02]
["bitfinex","ETHUSD",1729080029147,3.79758,2633.3,2633.1,0.02]
["bitfinex","ETHUSD",1729080029494,3.79728,2633.5,2632.9,0.01]
["bitfinex","ETHUSD",1729080029649,3.79794,2633.0,2632.9,0.01]
["bitfinex","ETHUSD",1729080029969,3.79794,2633.0,2632.7,0.06698123]
["bitfinex","ETHUSD",1729080029970,3.79794,2633.0,2632.7,0.07698123]
["bitfinex","ETHUSD",1729080030141,3.79775,2633.2,2632.7,0.07698123]
["bitfinex","ETHUSD",1729080030348,4.255348,2633.4,2633.0,0.01]
["bitfinex","ETHUSD",1729080030645,3.79768,2633.2,2632.8,0.01]
["bitfinex","ETHUSD",1729080030897,3.79805,2633.0,2632.7,0.05698123]
["bitfinex","ETHUSD",1729080031245,0.4255348,2633.3,2632.7,0.05698123]
["bitfinex","ETHUSD",1729080031246,3.79823,2632.8,2632.7,0.05698123]
["bitfinex","ETHUSD",1729080031790,3.79876,2632.5,2632.3,0.01]
["bitfinex","ETHUSD",1729080031973,7.59756,2632.5,2632.3,0.01]
["bitfinex","ETHUSD",1729080032190,7.59756,2632.5,2632.1,0.01]
["bitfinex","ETHUSD",1729080032191,4.558516,2632.5,2632.1,0.02]
["bitfinex","ETHUSD",1729080032495,3.79904,2632.3,2632.1,0.06699368]
["bitfinex","ETHUSD",1729080032850,4.59296,2632.5,2632.1,0.07699368]
["bitfinex","ETHUSD",1729080033081,3.79876,2632.5,2632.1,0.07699368]
["bitfinex","ETHUSD",1729080033651,3.79848,2632.7,2632.1,3.86621368]
["bitfinex","ETHUSD",1729080033848,3.7986,2632.6,2632.1,0.07699368]
["bitfinex","ETHUSD",1729080034164,0.459268,2632.6,2632.3,0.01]
["bitfinex","ETHUSD",1729080034358,3.79848,2632.7,2632.3,0.01]
["bitfinex","ETHUSD",1729080034564,3.79848,2632.7,2632.3,0.02]
["bitfinex","ETHUSD",1729080034894,3.79889,2632.4,2632.1,0.07699368]
["bitfinex","ETHUSD",1729080035088,3.7991,2632.2,2632.1,0.05699368]
["bitfinex","ETHUSD",1729080036104,3.79953,2632.0,2631.6,0.01]
["bitfinex","ETHUSD",1729080036253,3.79982,2631.7,2631.6,0.01]
["bitfinex","ETHUSD",1729080036459,3.80008,2631.6,2631.3,0.02]
["bitfinex","ETHUSD",1729080036702,3.80008,2631.6,2631.5,0.01]
["bitfinex","ETHUSD",1729080036703,3.79996,2631.6,2631.5,0.01]
["bitfinex","ETHUSD",1729080037058,3.79982,2631.7,2631.3,0.02]
["bitfinex","ETHUSD",1729080037410,3.79997,2631.6,2631.3,0.01]
["bitfinex","ETHUSD",1729080037706,3.80012,2631.5,2631.3,0.01]
["bitfinex","ETHUSD",1729080037909,3.79982,2631.7,2630.9,0.01]
["bitfinex","ETHUSD",1729080037910,3.8004,2631.3,2630.9,0.01]
["bitfinex","ETHUSD",1729080038052,3.8004,2631.3,2630.7,0.01]
["bitfinex","ETHUSD",1729080038053,3.80091,2631.0,2630.7,0.01]
["bitfinex","ETHUSD",1729080038257,3.80077,2631.1,2630.7,0.01]
["bitfinex","ETHUSD",1729080038490,3.80077,2631.1,2630.5,0.0770278]
["bitfinex","ETHUSD",1729080038898,0.95234744,2631.0,2630.5,0.0570278]
["bitfinex","ETHUSD",1729080039060,3.80106,2630.9,2630.5,0.0570278]
["bitfinex","ETHUSD",1729080039257,0.47534074,2630.8,2630.5,0.0670278]
["bitfinex","ETHUSD",1729080039558,0.7582,2631.0,2630.5,0.01]
["bitfinex","ETHUSD",1729080039772,3.80098,2630.9,2630.5,0.01]
["bitfinex","ETHUSD",1729080040503,0.7582,2631.0,2630.5,0.01]
["bitfinex","ETHUSD",1729080040699,1.214097,2631.0,2630.5,3.82155]
["bitfinex","ETHUSD",1729080040867,1.214097,2631.0,2630.5,0.02]
["bitfinex","ETHUSD",1729080040868,0.7582,2631.0,2630.5,0.02]
["bitfinex","ETHUSD",1729080041085,4.55912,2631.0,2630.5,0.01]
["bitfinex","ETHUSD",1729080041279,3.8012,2630.8,2630.5,0.01]
["bitfinex","ETHUSD",1729080041464,0.38012,2630.7,2630.5,0.01]
["bitfinex","ETHUSD",1729080041863,0.7582,2631.0,2630.5,0.01]
["bitfinex","ETHUSD",1729080042062,0.19114477,2631.2,2630.7,0.01]
["bitfinex","ETHUSD",1729080042262,3.0,2631.2,2630.5,0.02]
["bitfinex","ETHUSD",1729080042505,6.80058,2631.2,2630.5,3.82155]
["bitfinex","ETHUSD",1729080042805,6.80058,2631.2,2630.6,3.80138]
["bitfinex","ETHUSD",1729080043112,0.761178,2631.1,2630.6,3.80138]
["bitfinex","ETHUSD",1729080043279,4.74894378,2631.1,2630.5,0.02]
["bitfinex","ETHUSD",1729080043610,0.8112,2631.3,2630.8,0.01]
["bitfinex","ETHUSD",1729080043814,0.8112,2631.3,2630.8,3.81104]
["bitfinex","ETHUSD",1729080044113,3.80057,2631.2,2630.7,0.01]
["bitfinex","ETHUSD",1729080044294,4.6117,2631.3,2630.7,0.01]
["bitfinex","ETHUSD",1729080044295,3.80072,2631.1,2630.7,0.01]
["bitfinex","ETHUSD",1729080044477,0.380072,2631.0,2630.5,0.01]
["bitfinex","ETHUSD",1729080044677,0.380072,2631.0,2630.7,0.01]
["bitfinex","ETHUSD",1729080044872,0.8112,2631.3,2630.7,0.01]
["bitfinex","ETHUSD",1729080045072,3.80088,2631.0,2630.7,0.01]
["bitfinex","ETHUSD",1729080045298,3.80088,2631.0,2630.4,0.01]
["bitfinex","ETHUSD",1729080045608,3.80113,2630.8,2630.4,0.01]
["bitfinex","ETHUSD",1729080046310,3.80113,2630.8,2630.3,0.1266173]
["bitfinex","ETHUSD",1729080046610,0.380113,2630.7,2630.3,0.1266173]
["bitfinex","ETHUSD",1729080046815,1.211313,2630.7,2630.3,0.1266173]
["bitfinex","ETHUSD",1729080046974,3.80167,2630.5,2630.3,0.1266173]
["bitfinex","ETHUSD",1729080047174,3.8017,2630.4,2630.3,1e-08]
["bitfinex","ETHUSD",1729080047572,0.39513395,2631.0,2630.9,0.02]
["bitfinex","ETHUSD",1729080047880,0.7624,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1729080048092,0.7624,2632.2,2631.9,0.65670447]
["bitfinex","ETHUSD",1729080048293,0.4941269,2632.1,2631.9,0.65670447]
["bitfinex","ETHUSD",1729080048495,0.7624,2632.2,2631.9,0.65670447]
["bitfinex","ETHUSD",1729080048704,0.7624,2632.5,2632.0,0.01]
["bitfinex","ETHUSD",1729080048908,4.75445279,2632.5,2632.0,0.01]
["bitfinex","ETHUSD",1729080049103,0.7624,2632.5,2632.0,3.80939]
["bitfinex","ETHUSD",1729080049619,0.7624,2632.5,2632.0,3.80931]
["bitfinex","ETHUSD",1729080049797,1.23781577,2632.5,2632.1,3.79924]
["bitfinex","ETHUSD",1729080049972,0.7904,2632.8,2632.2,0.01]
["bitfinex","ETHUSD",1729080050177,0.7904,2632.8,2632.2,0.02]
["bitfinex","ETHUSD",1729080050487,4.58871,2632.8,2632.2,3.81906]
["bitfinex","ETHUSD",1729080050681,3.98757964,2632.9,2632.5,0.01]
["bitfinex","ETHUSD",1729080050872,3.98755964,2632.9,2632.5,0.01]
["bitfinex","ETHUSD",1729080051314,0.18935964,2632.9,2632.5,0.01]
["bitfinex","ETHUSD",1729080051513,7.58877,2633.1,2632.5,0.01]
["bitfinex","ETHUSD",1729080051514,0.7909,2633.1,2632.5,0.01]
["bitfinex","ETHUSD",1729080051771,3.7978,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1729080052054,4.58813,2633.5,2633.0,3.80794]
["bitfinex","ETHUSD",1729080052209,0.7909,2633.5,2633.0,0.01]
["bitfinex","ETHUSD",1729080052413,3.79789,2633.1,2632.6,0.02]
["bitfinex","ETHUSD",1729080052613,3.79795,2633.0,2632.6,0.02]
["bitfinex","ETHUSD",1729080052813,0.759584,2633.0,2632.6,0.02]
["bitfinex","ETHUSD",1729080053009,3.79817,2632.9,2632.6,0.01]
["bitfinex","ETHUSD",1729080053259,3.79787,2633.1,2632.6,0.02]
["bitfinex","ETHUSD",1729080053617,0.19051984,2633.4,2632.6,0.02]
["bitfinex","ETHUSD",1729080054017,3.79774,2633.2,2632.8,0.01]
["bitfinex","ETHUSD",1729080054356,3.79797,2633.0,2632.6,0.02]
["bitfinex","ETHUSD",1729080054556,3.7982,2632.9,2632.6,0.02]
["bitfinex","ETHUSD",1729080055852,0.379774,2633.1,2632.4,0.01]
["bitfinex","ETHUSD",1729080056062,3.79846,2632.7,2632.4,0.01]
["bitfinex","ETHUSD",1729080056223,3.79861,2632.6,2632.4,0.01]
["bitfinex","ETHUSD",1729080056427,3.79869,2632.5,2632.2,0.01]
["bitfinex","ETHUSD",1729080056832,3.79871,2632.5,2632.2,0.01]
["bitfinex","ETHUSD",1729080057028,3.79884,2632.4,2632.2,0.01]
["bitfinex","ETHUSD",1729080057218,3.79906,2632.3,2632.0,0.05699629]
["bitfinex","ETHUSD",1729080057617,3.79919,2632.2,2632.0,0.05699629]
["bitfinex","ETHUSD",1729080058756,3.99355439,2632.3,2632.0,0.05699629]
["bitfinex","ETHUSD",1729080058921,3.7987,2632.5,2632.1,0.01]
["bitfinex","ETHUSD",1729080059124,3.79897,2632.3,2632.1,0.01]
["bitfinex","ETHUSD",1729080059362,0.56599533,2632.4,2632.1,0.01]
["bitfinex","ETHUSD",1729080059536,0.37987,2632.4,2632.1,0.01]
["bitfinex","ETHUSD",1729080059735,4.1787,2632.4,2632.1,0.01]
["bitfinex","ETHUSD",1729080060130,0.37987,2632.4,2632.1,0.01]
["bitfinex","ETHUSD",1729080060330,3.79858,2632.6,2632.1,0.02]
["bitfinex","ETHUSD",1729080060531,3.79874,2632.5,2632.1,0.02]
["bitfinex","ETHUSD",1729080060738,3.79887,2632.4,2632.1,0.02]
["bitfinex","ETHUSD",1729080061073,7.59805,2632.3,2631.9,0.02]
["bitfinex","ETHUSD",1729080061229,3.79896,2632.3,2631.9,0.02]
["bitfinex","ETHUSD",1729080061425,0.379896,2632.2,2631.9,0.02]
["bitfinex","ETHUSD",1729080061656,3.7989,2632.4,2632.1,0.01]
["bitfinex","ETHUSD",1729080061977,7.59662,2632.8,2632.3,0.01]
["bitfinex","ETHUSD",1729080062291,3.79854,2632.6,2632.3,0.01]
["bitfinex","ETHUSD",1729080062629,3.7949,2633.2,2632.1,0.01]
["bitfinex","ETHUSD",1729080062630,3.0,2633.0,2632.5,0.01]
["bitfinex","ETHUSD",1729080062828,3.0,2633.0,2632.1,0.01]
["bitfinex","ETHUSD",1729080062829,3.79852,2632.6,2632.1,0.01]
["bitfinex","ETHUSD",1729080063064,3.79867,2632.5,2632.3,0.01]
["bitfinex","ETHUSD",1729080063251,3.79868,2632.5,2632.1,0.02]
["bitfinex","ETHUSD",1729080063446,3.79842,2632.7,2632.1,3.81917]
["bitfinex","ETHUSD",1729080063666,3.79878,2632.5,2632.1,0.02]
["bitfinex","ETHUSD",1729080064267,8.357316,2632.5,2632.1,0.02]
["bitfinex","ETHUSD",1729080064429,4.558506,2632.5,2632.1,0.02]
["bitfinex","ETHUSD",1729080064626,3.7991,2632.2,2632.0,0.01]
["bitfinex","ETHUSD",1729080064826,3.7991,2632.2,2631.8,0.01]
["bitfinex","ETHUSD",1729080065140,3.79925,2632.1,2631.8,0.01]
["bitfinex","ETHUSD",1729080065666,4.17901,2632.2,2631.8,0.01]
["bitfinex","ETHUSD",1729080065851,3.0,2632.7,2632.1,0.01]
["bitfinex","ETHUSD",1729080066077,3.79882,2632.4,2632.1,0.01]
["bitfinex","ETHUSD",1729080066241,3.79831,2632.8,2632.5,0.01]
["bitfinex","ETHUSD",1729080066567,8.27207433,2632.8,2632.5,0.01]
["bitfinex","ETHUSD",1729080066734,3.79852,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1729080067265,3.79852,2632.6,2632.4,0.02]
["bitfinex","ETHUSD",1729080067470,3.79861,2632.6,2632.4,0.01]
["bitfinex","ETHUSD",1729080067770,3.79838,2632.7,2632.6,0.01]
["bitfinex","ETHUSD",1729080068066,4.62558743,2632.7,2632.4,0.01]
["bitfinex","ETHUSD",1729080068270,4.62558743,2632.7,2632.4,0.02]
["bitfinex","ETHUSD",1729080068441,3.79895,2632.4,2632.0,0.01]
["bitfinex","ETHUSD",1729080068640,3.79924,2632.1,2632.0,0.01]
["bitfinex","ETHUSD",1729080068867,3.79939,2632.0,2631.9,0.01]
["bitfinex","ETHUSD",1729080069167,3.79939,2632.0,2631.8,0.01]
["bitfinex","ETHUSD",1729080069339,3.79982,2631.7,2631.6,0.06700456]
["bitfinex","ETHUSD",1729080069540,0.379982,2631.7,2631.6,0.06700456]
["bitfinex","ETHUSD",1729080069742,3.79969,2631.8,2631.6,0.06700456]
["bitfinex","ETHUSD",1729080070251,3.7727,2632.4,2631.6,0.06700456]
["bitfinex","ETHUSD",1729080070252,3.79953,2631.9,2631.6,0.06700456]
["bitfinex","ETHUSD",1729080070564,3.0,2632.2,2632.0,0.01]
["bitfinex","ETHUSD",1729080070764,3.79916,2632.2,2632.0,0.01]
["bitfinex","ETHUSD",1729080071076,3.79924,2632.1,2631.8,0.01]
["bitfinex","ETHUSD",1729080071269,3.79953,2631.9,2631.8,0.01]
["bitfinex","ETHUSD",1729080071458,4.179324,2632.0,2631.7,0.01]
["bitfinex","ETHUSD",1729080071652,3.79961,2631.9,2631.7,0.01]
["bitfinex","ETHUSD",1729080071959,3.79961,2631.9,2631.6,0.06700456]
["bitfinex","ETHUSD",1729080072157,0.379924,2632.0,2631.6,0.06700456]
["bitfinex","ETHUSD",1729080072357,3.79978,2631.8,2631.6,0.01]
["bitfinex","ETHUSD",1729080072676,3.79968,2631.8,2631.6,0.01]
["bitfinex","ETHUSD",1729080072971,3.79946,2632.0,2631.6,0.01]
["bitfinex","ETHUSD",1729080073272,3.79935,2632.1,2631.7,0.01]
["bitfinex","ETHUSD",1729080073434,3.79934,2632.1,2631.8,0.01]
["bitfinex","ETHUSD",1729080073629,4.19826211,2632.1,2631.8,0.01]
["bitfinex","ETHUSD",1729080074042,3.79941,2632.0,2631.8,0.01]
["bitfinex","ETHUSD",1729080074342,4.19826211,2632.1,2631.8,0.01]
["bitfinex","ETHUSD",1729080074660,3.79946,2632.0,2631.8,0.01]
["bitfinex","ETHUSD",1729080075046,3.79953,2631.9,2631.8,0.01]
["bitfinex","ETHUSD",1729080075244,4.59931521,2631.9,2631.8,0.01]
["bitfinex","ETHUSD",1729080075651,3.79982,2631.7,2631.6,0.01]
["bitfinex","ETHUSD",1729080075862,3.79968,2631.8,2631.7,0.01]
["bitfinex","ETHUSD",1729080076185,3.79919,2632.2,2632.0,0.01]
["bitfinex","ETHUSD",1729080076662,3.79924,2632.1,2631.8,0.01]
["bitfinex","ETHUSD",1729080076858,4.179164,2632.1,2632.0,0.01]
["bitfinex","ETHUSD",1729080077062,3.79947,2632.0,2631.8,0.01]
["bitfinex","ETHUSD",1729080077281,3.79953,2631.9,2631.8,0.01]
["bitfinex","ETHUSD",1729080077845,3.0,2632.4,2631.6,0.01]
["bitfinex","ETHUSD",1729080077846,3.79982,2631.7,2631.6,0.01]
["bitfinex","ETHUSD",1729080079235,3.79969,2631.8,2631.1,0.02]
["bitfinex","ETHUSD",1729080079444,3.80054,2631.2,2630.9,0.02]
["bitfinex","ETHUSD",1729080079777,3.80058,2631.2,2630.6,0.01]
["bitfinex","ETHUSD",1729080079934,7.60271,2630.7,2630.6,0.01]
["bitfinex","ETHUSD",1729080080280,7.60271,2630.7,2630.5,0.01]
["bitfinex","ETHUSD",1729080080281,3.80141,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1729080080477,3.80141,2630.6,2630.2,0.05703441]
["bitfinex","ETHUSD",1729080080478,3.80184,2630.3,2630.2,0.05703441]
["bitfinex","ETHUSD",1729080081183,3.80226,2630.1,2629.8,0.01]
["bitfinex","ETHUSD",1729080081382,3.80242,2629.9,2629.8,0.01]
["bitfinex","ETHUSD",1729080082814,3.80282,2629.7,2629.5,0.01]
["bitfinex","ETHUSD",1729080082996,6.80285,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1729080083219,3.80355,2629.2,2628.9,0.01]
["bitfinex","ETHUSD",1729080083534,3.80344,2629.2,2629.0,0.01]
["bitfinex","ETHUSD",1729080083823,3.80358,2629.1,2629.0,0.01]
["bitfinex","ETHUSD",1729080084420,3.80426,2628.7,2628.5,0.1699]
["bitfinex","ETHUSD",1729080084732,3.80396,2628.9,2628.5,0.1699]
["bitfinex","ETHUSD",1729080084937,3.8037,2629.1,2628.9,0.01]
["bitfinex","ETHUSD",1729080085137,7.61886,2629.3,2628.9,0.01]
["bitfinex","ETHUSD",1729080085296,4.6188,2629.3,2628.9,0.01]
["bitfinex","ETHUSD",1729080085494,3.8037,2629.1,2628.9,0.01]
["bitfinex","ETHUSD",1729080085799,3.80416,2628.7,2628.5,0.1499]
["bitfinex","ETHUSD",1729080085999,7.267036,2628.6,2628.5,1e-05]
["bitfinex","ETHUSD",1729080086238,7.267036,2628.6,2627.4,0.01]
["bitfinex","ETHUSD",1729080086239,3.80542,2627.9,2627.2,3.80621]
["bitfinex","ETHUSD",1729080086443,3.8031,2628.0,2627.3,0.01]
["bitfinex","ETHUSD",1729080086586,3.80509,2628.1,2627.6,0.01]
["bitfinex","ETHUSD",1729080087002,3.80526,2628.0,2627.6,0.02]
["bitfinex","ETHUSD",1729080087204,3.80509,2628.1,2627.6,0.02]
["bitfinex","ETHUSD",1729080087442,3.80529,2628.0,2627.6,0.02]
["bitfinex","ETHUSD",1729080087646,3.80509,2628.1,2627.6,0.02]
["bitfinex","ETHUSD",1729080087807,3.80521,2628.0,2627.6,0.02]
["bitfinex","ETHUSD",1729080088008,3.80535,2627.9,2627.6,0.02]
["bitfinex","ETHUSD",1729080088249,3.80552,2627.8,2627.2,0.01]
["bitfinex","ETHUSD",1729080088429,3.80604,2627.4,2627.0,0.01]
["bitfinex","ETHUSD",1729080088754,3.80614,2627.4,2626.7,0.02]
["bitfinex","ETHUSD",1729080088913,3.80633,2627.2,2626.7,0.02]
["bitfinex","ETHUSD",1729080089245,4.567577,2627.2,2626.7,0.02]
["bitfinex","ETHUSD",1729080089594,0.761247,2627.2,2626.8,0.01]
["bitfinex","ETHUSD",1729080089793,3.80645,2627.2,2626.8,0.01]
["bitfinex","ETHUSD",1729080090049,3.80664,2627.0,2626.8,0.01]
["bitfinex","ETHUSD",1729080090247,4.6225,2626.9,2626.3,0.01]
["bitfinex","ETHUSD",1729080090541,4.6225,2626.9,2626.2,0.01]
["bitfinex","ETHUSD",1729080090542,6.80663,2627.0,2626.7,0.01]
["bitfinex","ETHUSD",1729080090745,4.061312,2627.0,2626.5,0.01]
["bitfinex","ETHUSD",1729080091226,3.0,2627.2,2626.7,0.01]
["bitfinex","ETHUSD",1729080092040,6.80634,2627.2,2626.7,0.01]
["bitfinex","ETHUSD",1729080092336,3.0,2627.4,2626.9,0.01]
["bitfinex","ETHUSD",1729080092559,3.80542,2627.9,2627.3,0.01]
["bitfinex","ETHUSD",1729080092704,4.262043,2627.9,2627.3,0.01]
["bitfinex","ETHUSD",1729080092902,3.80564,2627.7,2627.1,0.02]
["bitfinex","ETHUSD",1729080093294,0.8178,2627.4,2626.5,0.01]
["bitfinex","ETHUSD",1729080093493,3.8058,2627.6,2627.0,0.01]
["bitfinex","ETHUSD",1729080093732,0.45689,2627.6,2627.0,0.01]
["bitfinex","ETHUSD",1729080093897,3.0,2627.6,2627.0,0.01]
["bitfinex","ETHUSD",1729080094097,6.80586,2627.6,2627.0,0.01]
["bitfinex","ETHUSD",1729080094398,3.80567,2627.7,2627.2,0.01]
["bitfinex","ETHUSD",1729080094607,3.80577,2627.6,2627.2,0.01]
["bitfinex","ETHUSD",1729080094848,3.80527,2628.0,2627.6,0.01]
["bitfinex","ETHUSD",1729080095051,3.80495,2628.2,2627.6,0.01]
["bitfinex","ETHUSD",1729080095340,0.380495,2628.1,2627.6,0.02]
["bitfinex","ETHUSD",1729080095495,3.80554,2627.8,2627.2,0.02]
["bitfinex","ETHUSD",1729080095692,3.80591,2627.5,2627.2,0.02]
["bitfinex","ETHUSD",1729080095927,3.80567,2627.7,2627.0,0.01]
["bitfinex","ETHUSD",1729080096188,3.80599,2627.5,2627.0,0.02]
["bitfinex","ETHUSD",1729080096442,3.80563,2627.7,2627.2,0.01]
["bitfinex","ETHUSD",1729080096626,7.61134,2627.7,2627.2,0.01]
["bitfinex","ETHUSD",1729080096831,3.80563,2627.7,2627.2,3.82632]
["bitfinex","ETHUSD",1729080097000,7.72533429,2628.0,2627.5,0.01]
["bitfinex","ETHUSD",1729080097197,3.80494,2628.2,2627.7,3.8156]
["bitfinex","ETHUSD",1729080097445,3.80494,2628.2,2627.7,0.01]
["bitfinex","ETHUSD",1729080097611,3.80519,2628.0,2627.4,0.01]
["bitfinex","ETHUSD",1729080097945,0.7738,2628.4,2627.6,0.01]
["bitfinex","ETHUSD",1729080097946,7.60994,2628.2,2627.6,0.01]
["bitfinex","ETHUSD",1729080098145,0.1946049,2628.3,2627.6,0.02]
["bitfinex","ETHUSD",1729080098299,4.57846,2628.4,2627.9,0.01]
["bitfinex","ETHUSD",1729080098634,3.80466,2628.4,2628.0,0.01]
["bitfinex","ETHUSD",1729080098841,3.80512,2628.1,2627.7,0.01]
["bitfinex","ETHUSD",1729080099008,3.80532,2627.9,2627.6,0.01]
["bitfinex","ETHUSD",1729080099213,4.185852,2627.9,2627.4,0.02]
["bitfinex","ETHUSD",1729080099432,3.80576,2627.6,2627.4,0.01]
["bitfinex","ETHUSD",1729080100195,3.80561,2627.7,2627.4,0.01]
["bitfinex","ETHUSD",1729080100402,3.80589,2627.5,2627.4,0.01]
["bitfinex","ETHUSD",1729080100701,3.8058,2627.6,2627.4,0.01]
["bitfinex","ETHUSD",1729080100897,3.80589,2627.5,2627.4,0.01]
["bitfinex","ETHUSD",1729080101100,3.80646,2627.2,2626.8,0.02]
["bitfinex","ETHUSD",1729080101320,3.80564,2627.7,2626.8,0.02]
["bitfinex","ETHUSD",1729080101321,3.80564,2627.7,2627.1,0.01]
["bitfinex","ETHUSD",1729080101524,3.80637,2627.2,2627.1,0.01]
["bitfinex","ETHUSD",1729080101731,3.80613,2627.4,2627.1,0.02]
["bitfinex","ETHUSD",1729080101913,3.99863517,2627.6,2627.1,0.02]
["bitfinex","ETHUSD",1729080102118,4.20587352,2627.5,2627.1,0.02]
["bitfinex","ETHUSD",1729080102311,3.80604,2627.4,2627.1,0.02]
["bitfinex","ETHUSD",1729080102601,3.80647,2627.1,2626.7,0.02]
["bitfinex","ETHUSD",1729080102824,3.80674,2627.0,2626.7,0.01]
["bitfinex","ETHUSD",1729080103031,3.80733,2626.6,2626.3,0.01]
["bitfinex","ETHUSD",1729080103208,3.80733,2626.6,2626.2,0.01]
["bitfinex","ETHUSD",1729080103513,3.80734,2626.5,2626.4,0.01]
["bitfinex","ETHUSD",1729080104021,3.8075,2626.4,2626.2,0.01]
["bitfinex","ETHUSD",1729080104329,3.8075,2626.4,2625.3,0.02]
["bitfinex","ETHUSD",1729080104330,3.80802,2626.1,2626.0,0.01]
["bitfinex","ETHUSD",1729080104539,3.80778,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1729080104699,0.761467,2626.5,2625.8,0.01]
["bitfinex","ETHUSD",1729080104700,3.80792,2626.1,2625.8,0.01]
["bitfinex","ETHUSD",1729080104903,3.80829,2625.9,2625.7,0.01]
["bitfinex","ETHUSD",1729080105128,0.19319899,2626.5,2625.9,0.01]
["bitfinex","ETHUSD",1729080105297,3.80774,2626.3,2626.0,0.01]
["bitfinex","ETHUSD",1729080105702,3.80753,2626.4,2626.0,0.01]
["bitfinex","ETHUSD",1729080106158,3.80768,2626.3,2626.1,0.01]
["bitfinex","ETHUSD",1729080106457,3.80833,2625.9,2625.8,0.01]
["bitfinex","ETHUSD",1729080106616,3.808,2626.1,2625.8,0.02]
["bitfinex","ETHUSD",1729080106948,3.80821,2625.9,2625.8,0.02]
["bitfinex","ETHUSD",1729080107101,3.80808,2626.0,2625.8,0.02]
["bitfinex","ETHUSD",1729080107306,3.80786,2626.2,2626.0,0.01]
["bitfinex","ETHUSD",1729080107615,3.18760068,2626.6,2625.5,3.8087]
["bitfinex","ETHUSD",1729080107616,3.80693,2626.8,2626.3,0.02]
["bitfinex","ETHUSD",1729080107834,3.80716,2626.7,2626.3,0.02]
["bitfinex","ETHUSD",1729080108143,3.80729,2626.6,2626.3,0.02]
["bitfinex","ETHUSD",1729080108448,7.61404,2626.8,2626.3,0.02]
["bitfinex","ETHUSD",1729080108620,3.80693,2626.8,2626.1,0.01]
["bitfinex","ETHUSD",1729080108799,3.80743,2626.5,2626.2,0.01]
["bitfinex","ETHUSD",1729080109129,3.80763,2626.3,2626.2,0.01]
["bitfinex","ETHUSD",1729080109507,3.80778,2626.2,2626.1,0.02]
["bitfinex","ETHUSD",1729080109703,4.569321,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1729080110148,3.80821,2625.9,2625.8,0.05713169]
["bitfinex","ETHUSD",1729080110850,3.80764,2626.3,2626.1,0.01]
["bitfinex","ETHUSD",1729080111032,0.18842555,2626.6,2626.0,0.01]
["bitfinex","ETHUSD",1729080111033,3.80737,2626.5,2626.3,0.01]
["bitfinex","ETHUSD",1729080111339,3.80749,2626.4,2626.3,0.01]
["bitfinex","ETHUSD",1729080111549,0.18842555,2626.6,2626.0,0.02]
["bitfinex","ETHUSD",1729080111550,3.80788,2626.2,2626.0,0.02]
["bitfinex","ETHUSD",1729080111699,3.80771,2626.3,2626.0,0.02]
["bitfinex","ETHUSD",1729080111906,3.80792,2626.1,2626.0,0.02]
["bitfinex","ETHUSD",1729080113423,3.80836,2625.8,2625.7,0.01]
["bitfinex","ETHUSD",1729080113625,4.570018,2625.8,2625.7,0.01]
["bitfinex","ETHUSD",1729080113824,3.80865,2625.6,2625.5,0.02]
["bitfinex","ETHUSD",1729080114340,3.80851,2625.7,2625.5,0.02]
["bitfinex","ETHUSD",1729080114541,3.80808,2626.0,2625.7,0.02]
["bitfinex","ETHUSD",1729080114710,0.7979,2626.2,2625.9,0.01]
["bitfinex","ETHUSD",1729080114711,3.80787,2626.2,2625.9,0.01]
["bitfinex","ETHUSD",1729080114914,3.80807,2626.0,2625.9,0.01]
["bitfinex","ETHUSD",1729080115329,3.99777727,2626.3,2626.0,0.02]
["bitfinex","ETHUSD",1729080115517,3.80781,2626.2,2626.0,0.02]
["bitfinex","ETHUSD",1729080115937,3.80773,2626.3,2626.0,0.02]
["bitfinex","ETHUSD",1729080116136,3.80708,2626.7,2626.5,0.01]
["bitfinex","ETHUSD",1729080116343,3.8072,2626.6,2626.5,0.02]
["bitfinex","ETHUSD",1729080116861,3.80641,2627.2,2626.5,0.01]
["bitfinex","ETHUSD",1729080117057,3.8072,2626.6,2626.5,0.01]
["bitfinex","ETHUSD",1729080117361,3.80707,2626.7,2626.2,0.01]
["bitfinex","ETHUSD",1729080117362,3.80707,2626.7,2626.3,0.01]
["bitfinex","ETHUSD",1729080117544,3.80749,2626.4,2626.3,0.01]
["bitfinex","ETHUSD",1729080117717,3.80763,2626.3,2626.2,0.01]
["bitfinex","ETHUSD",1729080117913,3.80749,2626.4,2626.3,0.01]
["bitfinex","ETHUSD",1729080118114,3.80691,2626.8,2626.6,0.01]
["bitfinex","ETHUSD",1729080118337,3.80691,2626.8,2626.7,0.01]
["bitfinex","ETHUSD",1729080118618,3.80684,2626.9,2626.7,0.01]
["bitfinex","ETHUSD",1729080119018,3.80661,2627.1,2626.7,0.01]
["bitfinex","ETHUSD",1729080119218,3.80647,2627.2,2626.9,0.01]
["bitfinex","ETHUSD",1729080119568,0.7715,2627.1,2626.5,0.01]
["bitfinex","ETHUSD",1729080119851,3.8072,2626.6,2626.5,0.01]
["bitfinex","ETHUSD",1729080120066,0.7715,2627.1,2626.1,0.02]
["bitfinex","ETHUSD",1729080120356,3.80774,2626.3,2626.1,0.02]
["bitfinex","ETHUSD",1729080120661,3.80807,2626.0,2625.9,0.01]
["bitfinex","ETHUSD",1729080120950,0.8009,2626.3,2626.0,0.01]
["bitfinex","ETHUSD",1729080121157,3.80778,2626.2,2626.0,0.01]
["bitfinex","ETHUSD",1729080121474,3.80764,2626.3,2626.0,0.01]
["bitfinex","ETHUSD",1729080121648,4.188414,2626.3,2626.0,0.01]
["bitfinex","ETHUSD",1729080121962,3.80792,2626.1,2626.0,0.01]
["bitfinex","ETHUSD",1729080122315,0.380764,2626.3,2625.8,0.01]
["bitfinex","ETHUSD",1729080122316,3.80807,2626.0,2625.8,0.01]
["bitfinex","ETHUSD",1729080122657,3.80807,2626.0,2625.6,0.02]
["bitfinex","ETHUSD",1729080122658,3.8085,2625.7,2625.6,0.02]
["bitfinex","ETHUSD",1729080122868,3.80837,2625.8,2625.6,0.02]
["bitfinex","ETHUSD",1729080122869,7.61681,2625.8,2625.6,0.02]
["bitfinex","ETHUSD",1729080123159,3.80837,2625.8,2625.6,0.02]
["bitfinex","ETHUSD",1729080123329,3.8085,2625.7,2625.6,0.02]
["bitfinex","ETHUSD",1729080123653,3.7956,2626.4,2625.8,0.01]
["bitfinex","ETHUSD",1729080123861,3.80816,2626.0,2625.8,0.01]
["bitfinex","ETHUSD",1729080124019,3.80804,2626.1,2625.8,0.01]
["bitfinex","ETHUSD",1729080124653,3.80821,2625.9,2625.6,0.02]
["bitfinex","ETHUSD",1729080124955,3.8085,2625.7,2625.6,0.02]
["bitfinex","ETHUSD",1729080127062,4.5893,2625.7,2625.6,0.02]
["bitfinex","ETHUSD",1729080127254,3.80879,2625.5,2625.4,0.01]
["bitfinex","ETHUSD",1729080127461,3.80851,2625.7,2625.5,0.01]
["bitfinex","ETHUSD",1729080127644,3.80801,2626.1,2625.8,0.01]
["bitfinex","ETHUSD",1729080127957,3.0,2626.7,2626.3,0.01]
["bitfinex","ETHUSD",1729080127958,3.80708,2626.7,2626.3,0.01]
["bitfinex","ETHUSD",1729080128114,3.80734,2626.5,2626.4,0.01]
["bitfinex","ETHUSD",1729080128320,3.8072,2626.6,2626.5,0.01]
["bitfinex","ETHUSD",1729080128620,3.80705,2626.7,2626.5,0.01]
["bitfinex","ETHUSD",1729080128814,0.19216625,2626.8,2626.5,0.01]
["bitfinex","ETHUSD",1729080129060,3.8072,2626.6,2626.5,0.01]
["bitfinex","ETHUSD",1729080129215,4.58791163,2626.6,2626.5,0.01]
["bitfinex","ETHUSD",1729080129554,4.58791163,2626.6,2625.9,0.01]
["bitfinex","ETHUSD",1729080129555,3.8075,2626.4,2625.9,0.01]
["bitfinex","ETHUSD",1729080129760,3.80827,2625.9,2625.7,0.06713265]
["bitfinex","ETHUSD",1729080129966,3.80836,2625.8,2625.7,0.05713265]
["bitfinex","ETHUSD",1729080130175,4.9998,2626.3,2625.3,0.01]
["bitfinex","ETHUSD",1729080130176,3.80881,2625.5,2625.3,0.01]
["bitfinex","ETHUSD",1729080130380,3.80894,2625.4,2625.3,0.01]
["bitfinex","ETHUSD",1729080130577,3.80894,2625.4,2625.2,0.01]
["bitfinex","ETHUSD",1729080130739,3.80908,2625.3,2625.2,0.01]
["bitfinex","ETHUSD",1729080130934,3.80908,2625.3,2625.1,0.1266173]
["bitfinex","ETHUSD",1729080130935,3.80923,2625.2,2625.1,0.1266173]
["bitfinex","ETHUSD",1729080132636,6.80923,2625.2,2625.1,0.1266173]
["bitfinex","ETHUSD",1729080132839,7.61573,2625.2,2625.1,0.1266173]
["bitfinex","ETHUSD",1729080136367,4.84627738,2625.3,2625.1,0.1266173]
["bitfinex","ETHUSD",1729080136686,0.19473838,2625.3,2625.1,0.1266173]
["bitfinex","ETHUSD",1729080137041,4.00389838,2625.3,2625.1,0.1266173]
["bitfinex","ETHUSD",1729080137239,3.80916,2625.3,2625.1,0.1266173]
["bitfinex","ETHUSD",1729080137472,4.58769,2625.5,2625.2,0.01]
["bitfinex","ETHUSD",1729080137677,4.4047551,2625.7,2625.2,0.02]
["bitfinex","ETHUSD",1729080137984,3.80908,2625.3,2625.2,0.01]
["bitfinex","ETHUSD",1729080138194,3.80898,2625.4,2625.2,0.01]
["bitfinex","ETHUSD",1729080138683,0.19430668,2625.6,2625.4,3.8189]
["bitfinex","ETHUSD",1729080138893,0.5961551,2625.7,2625.6,0.01]
["bitfinex","ETHUSD",1729080139092,0.5961551,2625.7,2625.6,3.81865]
["bitfinex","ETHUSD",1729080139900,0.5961551,2625.7,2625.6,4.37865]
["bitfinex","ETHUSD",1729080140388,0.5961551,2625.7,2625.6,7.46481305]
["bitfinex","ETHUSD",1729080140887,3.80701,2626.8,2626.1,3.80785]
["bitfinex","ETHUSD",1729080141087,0.18776721,2626.9,2626.2,0.01]
["bitfinex","ETHUSD",1729080141088,3.80749,2626.4,2626.2,0.01]
["bitfinex","ETHUSD",1729080141328,3.80749,2626.4,2626.1,0.01]
["bitfinex","ETHUSD",1729080141599,3.80749,2626.4,2626.3,0.01]
["bitfinex","ETHUSD",1729080141795,3.80701,2626.8,2626.5,0.01]
["bitfinex","ETHUSD",1729080141952,3.80701,2626.8,2625.7,0.01]
["bitfinex","ETHUSD",1729080141953,0.39420594,2627.0,2626.7,3.82705]
["bitfinex","ETHUSD",1729080142148,0.39420594,2627.0,2626.9,3.81676]
["bitfinex","ETHUSD",1729080142662,0.06605903,2628.3,2627.7,0.01]
["bitfinex","ETHUSD",1729080142663,3.80493,2628.2,2627.7,0.01]
["bitfinex","ETHUSD",1729080142864,0.3870989,2628.1,2627.9,0.01]
["bitfinex","ETHUSD",1729080143065,3.80498,2628.2,2628.0,0.01]
["bitfinex","ETHUSD",1729080143455,3.80466,2628.4,2628.0,0.01]
["bitfinex","ETHUSD",1729080143650,3.80499,2628.2,2628.0,0.01]
["bitfinex","ETHUSD",1729080143890,4.5563,2628.7,2628.0,0.01]
["bitfinex","ETHUSD",1729080144191,0.7521,2628.7,2628.0,0.01]
["bitfinex","ETHUSD",1729080144389,3.80375,2629.0,2628.4,0.01]
["bitfinex","ETHUSD",1729080144590,3.80445,2628.5,2628.4,0.01]
["bitfinex","ETHUSD",1729080144796,3.80517,2628.0,2627.7,0.02]
["bitfinex","ETHUSD",1729080144953,3.80517,2628.0,2627.7,0.01]
["bitfinex","ETHUSD",1729080145503,3.80572,2627.7,2627.5,0.01]
["bitfinex","ETHUSD",1729080145658,3.80599,2627.5,2627.3,0.02]
["bitfinex","ETHUSD",1729080145861,3.80546,2627.9,2627.5,0.01]
["bitfinex","ETHUSD",1729080146077,3.80544,2627.9,2627.5,0.01]
["bitfinex","ETHUSD",1729080146285,3.80517,2628.0,2627.7,0.01]
["bitfinex","ETHUSD",1729080146675,3.80532,2627.9,2627.7,0.01]
["bitfinex","ETHUSD",1729080147661,7.61074,2627.9,2627.7,0.01]
["bitfinex","ETHUSD",1729080147863,7.61074,2627.9,2627.6,0.01]
["bitfinex","ETHUSD",1729080147864,3.80546,2627.8,2627.6,0.01]
["bitfinex","ETHUSD",1729080148308,3.8056,2627.7,2627.6,0.01]
["bitfinex","ETHUSD",1729080148474,3.80587,2627.6,2627.3,0.01]
["bitfinex","ETHUSD",1729080148679,4.566444,2627.9,2627.5,0.01]
["bitfinex","ETHUSD",1729080148680,7.61109,2627.8,2627.5,0.01]
["bitfinex","ETHUSD",1729080148878,3.8057,2627.7,2627.5,0.01]
["bitfinex","ETHUSD",1729080149184,0.19152776,2628.1,2627.6,0.01]
["bitfinex","ETHUSD",1729080149394,3.80521,2628.0,2627.9,0.01]
["bitfinex","ETHUSD",1729080149777,0.19152776,2628.1,2627.9,0.01]
["bitfinex","ETHUSD",1729080149778,0.19152776,2628.1,2628.0,0.01]
["bitfinex","ETHUSD",1729080149977,0.805,2628.5,2628.2,0.01]
["bitfinex","ETHUSD",1729080150303,3.80425,2628.7,2628.4,0.01]
["bitfinex","ETHUSD",1729080150505,3.80445,2628.5,2628.4,0.01]
["bitfinex","ETHUSD",1729080150804,0.188236,2628.6,2628.4,0.01]
["bitfinex","ETHUSD",1729080150963,3.992636,2628.6,2628.4,0.01]
["bitfinex","ETHUSD",1729080151163,3.992546,2628.6,2628.3,0.01]
["bitfinex","ETHUSD",1729080151404,3.80459,2628.4,2628.3,0.01]
["bitfinex","ETHUSD",1729080151584,3.992546,2628.6,2628.3,0.01]
["bitfinex","ETHUSD",1729080151795,3.992546,2628.6,2628.4,0.01]
["bitfinex","ETHUSD",1729080152100,0.188236,2628.6,2628.5,3.81445]
["bitfinex","ETHUSD",1729080152404,3.80329,2629.3,2629.2,0.01]
["bitfinex","ETHUSD",1729080152562,0.842213,2629.3,2629.2,0.01]
["bitfinex","ETHUSD",1729080152971,4.61834,2629.8,2629.4,0.01]
["bitfinex","ETHUSD",1729080153175,3.80264,2629.8,2629.4,0.01]
["bitfinex","ETHUSD",1729080153416,3.80208,2630.2,2629.9,0.01]
["bitfinex","ETHUSD",1729080153560,3.80173,2630.4,2629.9,0.02]
["bitfinex","ETHUSD",1729080153912,0.796,2630.6,2630.1,0.01]
["bitfinex","ETHUSD",1729080154108,3.80115,2630.8,2630.6,0.01]
["bitfinex","ETHUSD",1729080154268,0.380115,2630.7,2630.6,0.01]
["bitfinex","ETHUSD",1729080154470,3.80056,2631.2,2630.8,0.01]
["bitfinex","ETHUSD",1729080154695,3.80056,2631.2,2631.0,0.01]
["bitfinex","ETHUSD",1729080155012,3.80083,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1729080155300,3.80061,2631.2,2630.9,0.01]
["bitfinex","ETHUSD",1729080155499,0.19023487,2631.3,2631.0,0.01]
["bitfinex","ETHUSD",1729080155707,0.96932236,2631.3,2631.2,0.01]
["bitfinex","ETHUSD",1729080155911,3.80004,2631.6,2631.5,0.01]
["bitfinex","ETHUSD",1729080156067,3.80021,2631.5,2631.3,0.01]
["bitfinex","ETHUSD",1729080156610,3.9934768,2631.6,2631.3,0.01]
["bitfinex","ETHUSD",1729080156980,3.9934768,2631.6,2631.5,0.01]
["bitfinex","ETHUSD",1729080157186,0.1934368,2631.6,2631.5,0.02]
["bitfinex","ETHUSD",1729080157519,3.79954,2631.9,2631.7,0.01]
["bitfinex","ETHUSD",1729080157808,3.79996,2631.6,2631.3,0.01]
["bitfinex","ETHUSD",1729080158110,0.379996,2631.5,2631.4,0.01]
["bitfinex","ETHUSD",1729080158499,3.79977,2631.8,2631.6,0.01]
["bitfinex","ETHUSD",1729080158822,0.18790025,2631.9,2631.6,0.02]
["bitfinex","ETHUSD",1729080158966,0.18790025,2631.9,2631.1,3.80068]
["bitfinex","ETHUSD",1729080158967,0.18790025,2631.9,2631.8,0.02]
["bitfinex","ETHUSD",1729080159310,0.18790025,2631.9,2631.8,4.36968]
["bitfinex","ETHUSD",1729080159480,0.19440712,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1729080159694,4.39267883,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1729080160005,4.39267883,2632.3,2632.2,0.02]
["bitfinex","ETHUSD",1729080160610,0.59372883,2632.3,2632.2,0.02]
["bitfinex","ETHUSD",1729080160815,0.19440712,2632.3,2632.2,0.02]
["bitfinex","ETHUSD",1729080161111,0.19440712,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1729080161112,3.99335712,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1729080161406,3.99335712,2632.3,2631.9,0.01]
["bitfinex","ETHUSD",1729080161407,3.7991,2632.2,2632.0,0.01]
["bitfinex","ETHUSD",1729080161708,0.19440712,2632.3,2632.2,0.02]
["bitfinex","ETHUSD",1729080161914,3.99335712,2632.3,2632.2,0.02]
["bitfinex","ETHUSD",1729080162211,4.77257383,2632.3,2632.2,0.02]
["bitfinex","ETHUSD",1729080162723,4.77257383,2632.3,2632.2,0.01]
["bitfinex","ETHUSD",1729080163021,0.97362383,2632.3,2632.0,0.01]
["bitfinex","ETHUSD",1729080163173,3.79924,2632.1,2631.8,0.02]
["bitfinex","ETHUSD",1729080163368,3.79924,2632.1,2632.0,0.01]
["bitfinex","ETHUSD",1729080163592,0.47724338,2632.2,2631.8,0.01]
["bitfinex","ETHUSD",1729080163593,3.79953,2631.9,2631.8,0.01]
["bitfinex","ETHUSD",1729080163795,3.79968,2631.8,2631.4,0.0270087]
["bitfinex","ETHUSD",1729080164006,0.379968,2631.7,2631.4,0.0270087]
["bitfinex","ETHUSD",1729080164364,3.79966,2631.9,2631.4,0.0270087]
["bitfinex","ETHUSD",1729080164571,3.79942,2632.0,2631.4,0.0270087]
["bitfinex","ETHUSD",1729080165297,3.79944,2632.0,2631.4,0.0270087]
["bitfinex","ETHUSD",1729080165505,0.47724338,2632.2,2631.4,0.0270087]
["bitfinex","ETHUSD",1729080165506,3.79986,2631.7,2631.4,0.0270087]
["bitfinex","ETHUSD",1729080165809,0.759965,2631.7,2631.4,0.0270087]
["bitfinex","ETHUSD",1729080165967,3.79976,2631.8,2631.4,0.0270087]
["bitfinex","ETHUSD",1729080166170,3.79983,2631.7,2631.4,0.0270087]
["bitfinex","ETHUSD",1729080166377,3.79983,2631.7,2631.2,0.55]
["bitfinex","ETHUSD",1729080166580,3.80005,2631.6,2631.0,0.01]
["bitfinex","ETHUSD",1729080167072,7.60011,2631.6,2630.8,6.82111]
["bitfinex","ETHUSD",1729080167273,3.80005,2631.6,2630.8,3.02]
["bitfinex","ETHUSD",1729080167499,3.79976,2631.8,2631.1,3.81057]
["bitfinex","ETHUSD",1729080167701,7.48,2632.8,2632.0,3.7993]
["bitfinex","ETHUSD",1729080167929,3.87282375,2633.7,2631.1,0.01]
["bitfinex","ETHUSD",1729080167930,3.86281375,2633.7,2632.7,0.56]
["bitfinex","ETHUSD",1729080168213,3.79666,2633.9,2633.2,3.79754]
["bitfinex","ETHUSD",1729080168527,0.18811398,2633.6,2633.3,0.55]
["bitfinex","ETHUSD",1729080168899,0.18811398,2633.6,2633.2,0.55]
["bitfinex","ETHUSD",1729080169082,0.18811398,2633.6,2633.1,0.06697208]
["bitfinex","ETHUSD",1729080169083,0.18811398,2633.6,2633.1,0.05697208]
["bitfinex","ETHUSD",1729080169276,3.98526398,2633.6,2632.9,7.35797]
["bitfinex","ETHUSD",1729080169616,3.79723,2633.5,2632.9,0.55]
["bitfinex","ETHUSD",1729080169779,0.7782264,2633.6,2633.1,0.55]
["bitfinex","ETHUSD",1729080170115,0.18993885,2633.7,2633.1,4.34779]
["bitfinex","ETHUSD",1729080170615,0.18993885,2633.7,2633.3,0.56]
["bitfinex","ETHUSD",1729080170790,0.18993885,2633.7,2633.5,0.55]
["bitfinex","ETHUSD",1729080170992,0.18993885,2633.7,2633.6,0.62593339]
["bitfinex","ETHUSD",1729080171195,0.18993885,2633.7,2633.6,0.55]
["bitfinex","ETHUSD",1729080171520,0.18993885,2633.7,2633.5,0.63593349]
["bitfinex","ETHUSD",1729080171808,0.18993885,2633.7,2633.3,3.0]
["bitfinex","ETHUSD",1729080172020,0.18993885,2633.7,2633.3,0.01]
["bitfinex","ETHUSD",1729080172173,0.18993885,2633.7,2633.6,0.55]
["bitfinex","ETHUSD",1729080172370,0.18993885,2633.7,2633.6,4.42301397]
["bitfinex","ETHUSD",1729080172595,3.79601,2634.4,2633.6,4.43301397]
["bitfinex","ETHUSD",1729080172800,3.79601,2634.4,2633.8,0.01]
["bitfinex","ETHUSD",1729080173019,3.79565,2634.6,2633.8,3.80678]
["bitfinex","ETHUSD",1729080173173,0.19294612,2634.0,2633.9,0.62592038]
["bitfinex","ETHUSD",1729080173377,0.8054,2635.1,2633.9,0.62592038]
["bitfinex","ETHUSD",1729080173378,3.79615,2634.3,2633.9,0.55]
["bitfinex","ETHUSD",1729080173569,3.7963,2634.2,2633.7,0.55]
["bitfinex","ETHUSD",1729080174073,4.175765,2634.3,2633.7,0.55]
["bitfinex","ETHUSD",1729080174273,3.79584,2634.5,2633.7,0.56]
["bitfinex","ETHUSD",1729080174487,3.79603,2634.4,2633.9,0.55]
["bitfinex","ETHUSD",1729080174715,3.98817548,2634.3,2633.8,0.056957]
["bitfinex","ETHUSD",1729080175260,3.79665,2633.9,2633.8,0.056957]
["bitfinex","ETHUSD",1729080175423,3.79629,2634.2,2633.8,0.056957]
["bitfinex","ETHUSD",1729080175424,4.38693303,2634.3,2633.8,0.056957]
["bitfinex","ETHUSD",1729080175627,3.98811548,2634.3,2633.8,0.056957]
["bitfinex","ETHUSD",1729080176149,3.98680398,2635.5,2634.0,0.01]
["bitfinex","ETHUSD",1729080176150,3.79558,2634.7,2634.0,0.01]
["bitfinex","ETHUSD",1729080176317,3.79558,2634.7,2634.1,0.01]
["bitfinex","ETHUSD",1729080176517,0.19125578,2634.7,2634.2,0.55]
["bitfinex","ETHUSD",1729080176715,0.19125578,2634.7,2634.1,0.01]
["bitfinex","ETHUSD",1729080177221,3.79601,2634.4,2633.9,0.01]
["bitfinex","ETHUSD",1729080177422,7.59208,2634.4,2633.9,0.56]
["bitfinex","ETHUSD",1729080177650,7.59206,2634.4,2633.9,0.56]
["bitfinex","ETHUSD",1729080177818,7.59207,2634.4,2633.9,0.56]
["bitfinex","ETHUSD",1729080178023,3.79601,2634.4,2633.9,0.55]
["bitfinex","ETHUSD",1729080178224,0.19125578,2634.7,2634.1,3.8063]
["bitfinex","ETHUSD",1729080178457,0.19125578,2634.7,2634.2,0.55]
["bitfinex","ETHUSD",1729080178990,0.19125578,2634.7,2634.1,0.55]
["bitfinex","ETHUSD",1729080179147,3.79573,2634.6,2634.1,0.55]
["bitfinex","ETHUSD",1729080179327,3.98682578,2634.7,2634.1,0.01]
["bitfinex","ETHUSD",1729080179521,3.79592,2634.5,2634.0,0.55]
["bitfinex","ETHUSD",1729080179720,3.79603,2634.4,2633.9,0.55]
["bitfinex","ETHUSD",1729080179922,3.79607,2634.3,2633.9,0.55]
["bitfinex","ETHUSD",1729080180262,3.79587,2634.5,2633.9,0.55]
["bitfinex","ETHUSD",1729080180723,3.7962,2634.3,2633.9,0.55]
["bitfinex","ETHUSD",1729080181058,0.19125578,2634.7,2633.9,0.55]
["bitfinex","ETHUSD",1729080181420,3.79578,2634.5,2633.9,0.55]
["bitfinex","ETHUSD",1729080181766,3.98678578,2634.7,2633.9,4.35657]
["bitfinex","ETHUSD",1729080181985,3.98678578,2634.7,2633.9,4.35656]
["bitfinex","ETHUSD",1729080182340,3.98678578,2634.7,2634.1,0.01]
["bitfinex","ETHUSD",1729080182341,0.19125578,2634.7,2634.1,0.01]
["bitfinex","ETHUSD",1729080182623,0.18621697,2634.8,2634.6,7.35556]
["bitfinex","ETHUSD",1729080182925,0.18621697,2634.8,2634.7,7.9517595]
["bitfinex","ETHUSD",1729080183115,3.79486,2635.2,2634.6,0.55]
["bitfinex","ETHUSD",1729080183351,4.174346,2635.2,2634.4,0.55]
["bitfinex","ETHUSD",1729080183530,4.174356,2635.2,2634.7,0.55]
["bitfinex","ETHUSD",1729080183861,0.1266173,2635.5,2634.8,0.07590204]
["bitfinex","ETHUSD",1729080184059,3.79465,2635.3,2634.7,0.55]
["bitfinex","ETHUSD",1729080184265,0.1266173,2635.5,2634.9,0.55]
["bitfinex","ETHUSD",1729080184768,0.19238727,2635.0,2634.9,4.3452]
["bitfinex","ETHUSD",1729080185123,0.19238727,2635.0,2634.9,7.3552]
["bitfinex","ETHUSD",1729080185324,0.19238727,2635.0,2634.9,7.43108593]
["bitfinex","ETHUSD",1729080185725,0.19238727,2635.0,2634.9,7.3552]
["bitfinex","ETHUSD",1729080185928,0.1266173,2635.5,2635.4,7.36449]
["bitfinex","ETHUSD",1729080186538,0.1266173,2635.5,2635.4,7.90427832]
["bitfinex","ETHUSD",1729080186762,0.1266173,2635.5,2635.4,3.57]
["bitfinex","ETHUSD",1729080186993,0.1266173,2635.5,2635.4,7.36449]
["bitfinex","ETHUSD",1729080187498,0.1266173,2635.5,2635.4,7.44035892]
["bitfinex","ETHUSD",1729080188003,3.79251,2636.8,2635.9,0.01]
["bitfinex","ETHUSD",1729080188153,3.79251,2636.8,2636.2,0.55]
["bitfinex","ETHUSD",1729080188353,3.79276,2636.6,2636.2,0.55]
["bitfinex","ETHUSD",1729080188558,3.79251,2636.8,2636.1,4.34344]
["bitfinex","ETHUSD",1729080188755,3.79251,2636.8,2636.2,0.07585565]
["bitfinex","ETHUSD",1729080188956,3.79228,2637.0,2636.3,0.55]
["bitfinex","ETHUSD",1729080189204,0.1266173,2638.0,2636.6,3.0]
["bitfinex","ETHUSD",1729080189420,0.1266173,2638.0,2636.5,4.34283]
["bitfinex","ETHUSD",1729080189421,3.79239,2636.9,2636.7,0.55]
["bitfinex","ETHUSD",1729080189558,3.79239,2636.9,2636.5,0.55]
["bitfinex","ETHUSD",1729080189898,3.79181,2637.3,2636.7,0.55]
["bitfinex","ETHUSD",1729080190081,3.79236,2636.9,2636.6,0.55]
["bitfinex","ETHUSD",1729080190284,3.79233,2636.9,2636.6,0.55]
["bitfinex","ETHUSD",1729080190602,3.79226,2637.0,2636.4,0.55]
["bitfinex","ETHUSD",1729080191100,7.58398,2637.2,2636.4,0.55]
["bitfinex","ETHUSD",1729080191288,0.7629,2637.7,2636.7,3.55]
["bitfinex","ETHUSD",1729080191289,3.79169,2637.4,2636.7,3.55]
["bitfinex","ETHUSD",1729080191476,3.79169,2637.4,2636.8,0.0758394]
["bitfinex","ETHUSD",1729080191674,3.79139,2637.6,2637.0,3.79213]
["bitfinex","ETHUSD",1729080191875,3.79139,2637.6,2637.1,0.55]
["bitfinex","ETHUSD",1729080192371,3.79139,2637.6,2637.0,4.34217]
["bitfinex","ETHUSD",1729080192699,3.79177,2637.3,2636.8,0.55]
["bitfinex","ETHUSD",1729080192999,3.79157,2637.5,2636.8,0.55]
["bitfinex","ETHUSD",1729080193197,3.79157,2637.5,2637.0,0.55]
["bitfinex","ETHUSD",1729080193566,3.79199,2637.2,2636.6,3.0]
["bitfinex","ETHUSD",1729080193868,7.58399,2637.2,2636.7,0.55]
["bitfinex","ETHUSD",1729080194072,3.79199,2637.2,2636.7,0.55]
["bitfinex","ETHUSD",1729080194298,3.79169,2637.4,2636.8,0.07584022]
["bitfinex","ETHUSD",1729080194518,0.7629,2637.7,2636.7,4.34261]
["bitfinex","ETHUSD",1729080194519,3.79127,2637.7,2637.0,0.55]
["bitfinex","ETHUSD",1729080194823,3.79157,2637.5,2637.0,0.55]
["bitfinex","ETHUSD",1729080195030,4.170717,2637.5,2636.9,0.55]
["bitfinex","ETHUSD",1729080195319,0.379157,2637.5,2636.9,0.05688991]
["bitfinex","ETHUSD",1729080195517,3.79205,2637.1,2636.9,0.05688991]
["bitfinex","ETHUSD",1729080195695,3.79202,2637.2,2636.9,0.05688991]
["bitfinex","ETHUSD",1729080195882,3.79176,2637.3,2636.9,0.05688991]
["bitfinex","ETHUSD",1729080196084,3.79186,2637.3,2637.0,0.55]
["bitfinex","ETHUSD",1729080196317,3.79177,2637.3,2637.0,0.55]
["bitfinex","ETHUSD",1729080196480,4.5880917,2637.3,2636.6,4.34276]
["bitfinex","ETHUSD",1729080196683,7.58372,2637.3,2636.7,0.07584157]
["bitfinex","ETHUSD",1729080196919,3.79183,2637.3,2636.7,0.07584157]
["bitfinex","ETHUSD",1729080197086,3.79154,2637.5,2636.8,0.55]
["bitfinex","ETHUSD",1729080197287,3.79154,2637.5,2636.9,3.7923]
["bitfinex","ETHUSD",1729080197604,3.79092,2637.9,2637.0,0.55]
["bitfinex","ETHUSD",1729080197939,3.79159,2637.5,2636.8,4.34246]
["bitfinex","ETHUSD",1729080198310,3.79159,2637.5,2636.8,0.55]
["bitfinex","ETHUSD",1729080198627,0.7919,2637.6,2636.7,0.05689432]
["bitfinex","ETHUSD",1729080198922,0.7919,2637.6,2636.0,3.79359]
["bitfinex","ETHUSD",1729080198923,3.79247,2636.8,2636.0,3.79359]
["bitfinex","ETHUSD",1729080199094,3.79247,2636.8,2636.0,3.80354]
["bitfinex","ETHUSD",1729080199291,3.79227,2637.0,2636.1,3.86924074]
["bitfinex","ETHUSD",1729080199519,3.79227,2637.0,2636.3,3.7931]
["bitfinex","ETHUSD",1729080199723,3.79227,2637.0,2636.2,0.01]
["bitfinex","ETHUSD",1729080199724,3.79197,2637.2,2636.4,0.07584498]
["bitfinex","ETHUSD",1729080199888,3.79141,2637.6,2637.0,3.79211]
["bitfinex","ETHUSD",1729080200091,3.79108,2637.8,2637.2,3.79181]
["bitfinex","ETHUSD",1729080200418,0.85004373,2637.8,2637.0,0.55]
["bitfinex","ETHUSD",1729080200629,3.79109,2637.8,2636.7,3.79251]
["bitfinex","ETHUSD",1729080200838,0.9185173,2638.0,2636.8,0.55]
["bitfinex","ETHUSD",1729080201038,7.58316,2637.5,2636.8,4.34236]
["bitfinex","ETHUSD",1729080201204,0.9185173,2638.0,2637.1,0.55]
["bitfinex","ETHUSD",1729080201397,0.1266173,2638.0,2637.4,0.55]
["bitfinex","ETHUSD",1729080201593,3.79097,2637.9,2637.4,0.62582357]
["bitfinex","ETHUSD",1729080201798,0.1266173,2638.0,2637.6,0.6068752]
["bitfinex","ETHUSD",1729080202031,0.1266173,2638.0,2637.9,0.55]
["bitfinex","ETHUSD",1729080202394,0.1266173,2638.0,2637.9,4.41669835]
["bitfinex","ETHUSD",1729080202921,0.1266173,2638.0,2637.9,3.55]
["bitfinex","ETHUSD",1729080203105,0.1266173,2638.0,2637.9,7.34089]
["bitfinex","ETHUSD",1729080203292,0.1266173,2638.0,2637.9,7.41669124]
["bitfinex","ETHUSD",1729080204530,0.1266173,2638.0,2637.9,7.34089]
["bitfinex","ETHUSD",1729080204691,0.1266173,2638.0,2637.9,3.55]
["bitfinex","ETHUSD",1729080204892,0.1266173,2638.0,2637.9,7.34089]
["bitfinex","ETHUSD",1729080206333,0.1266173,2638.0,2637.8,0.55]
["bitfinex","ETHUSD",1729080206541,0.1266173,2638.0,2637.6,3.79129]
["bitfinex","ETHUSD",1729080206853,0.1266173,2638.0,2636.9,3.7923]
["bitfinex","ETHUSD",1729080206854,3.79121,2637.7,2637.0,3.7921]
["bitfinex","ETHUSD",1729080207056,3.79114,2637.8,2637.1,3.79204]
["bitfinex","ETHUSD",1729080207252,3.79114,2637.8,2637.0,3.7921]
["bitfinex","ETHUSD",1729080207253,3.79114,2637.8,2637.2,3.86771675]
["bitfinex","ETHUSD",1729080207575,3.79114,2637.8,2637.2,3.86769675]
["bitfinex","ETHUSD",1729080207740,3.79149,2637.5,2636.8,3.79234]
["bitfinex","ETHUSD",1729080207940,3.79146,2637.5,2636.9,3.79229]
["bitfinex","ETHUSD",1729080208154,3.79122,2637.7,2636.9,0.07582813]
["bitfinex","ETHUSD",1729080208325,7.58309,2637.5,2637.0,3.79215]
["bitfinex","ETHUSD",1729080208548,3.79154,2637.5,2636.8,3.79234]
["bitfinex","ETHUSD",1729080208956,3.79154,2637.5,2637.0,3.79217]
["bitfinex","ETHUSD",1729080209177,7.58308,2637.5,2637.1,0.55]
["bitfinex","ETHUSD",1729080209389,3.79188,2637.3,2636.6,3.79268]
["bitfinex","ETHUSD",1729080209690,3.79184,2637.3,2636.8,3.79244]
["bitfinex","ETHUSD",1729080209988,3.79184,2637.3,2636.6,3.79268]
["bitfinex","ETHUSD",1729080209989,3.79177,2637.3,2636.9,0.0758362]
["bitfinex","ETHUSD",1729080210150,3.79191,2637.2,2636.6,3.79266]
["bitfinex","ETHUSD",1729080210488,3.79276,2636.6,2635.8,0.01]
["bitfinex","ETHUSD",1729080210651,3.79276,2636.6,2636.1,3.79338]
["bitfinex","ETHUSD",1729080210848,3.79276,2636.6,2635.9,3.79369]
["bitfinex","ETHUSD",1729080210849,3.79276,2636.6,2635.9,3.79366]
["bitfinex","ETHUSD",1729080211069,3.79276,2636.6,2635.8,0.01]
["bitfinex","ETHUSD",1729080211070,3.79307,2636.4,2635.8,0.01]
["bitfinex","ETHUSD",1729080211388,3.79294,2636.5,2635.6,0.02]
["bitfinex","ETHUSD",1729080211552,3.79298,2636.5,2635.6,0.01]
["bitfinex","ETHUSD",1729080211753,3.79357,2636.1,2635.4,0.01]
["bitfinex","ETHUSD",1729080211984,3.79344,2636.2,2635.4,0.07586779]
["bitfinex","ETHUSD",1729080212173,3.7935,2636.1,2635.4,0.07586779]
["bitfinex","ETHUSD",1729080212370,3.79344,2636.2,2635.5,0.0758727]
["bitfinex","ETHUSD",1729080212587,3.79313,2636.4,2635.5,0.0758727]
["bitfinex","ETHUSD",1729080212788,3.79331,2636.3,2635.5,0.0758727]
["bitfinex","ETHUSD",1729080212973,3.79341,2636.2,2635.4,0.40885509]
["bitfinex","ETHUSD",1729080213193,3.79341,2636.2,2635.5,0.07586722]
["bitfinex","ETHUSD",1729080213395,0.8133,2636.6,2635.5,0.07586722]
["bitfinex","ETHUSD",1729080213396,4.60611,2636.6,2635.5,0.07586722]
["bitfinex","ETHUSD",1729080213630,8.0830061,2637.0,2635.8,3.0]
["bitfinex","ETHUSD",1729080213778,0.7697,2637.1,2635.9,0.08585427]
["bitfinex","ETHUSD",1729080214106,3.79179,2637.3,2636.6,3.79274]
["bitfinex","ETHUSD",1729080214259,3.79179,2637.3,2636.7,3.86833362]
["bitfinex","ETHUSD",1729080214663,3.7921,2637.1,2636.7,0.07584362]
["bitfinex","ETHUSD",1729080214889,4.56536,2637.4,2636.7,0.07584362]
["bitfinex","ETHUSD",1729080215079,3.79192,2637.2,2636.7,0.07584362]
["bitfinex","ETHUSD",1729080215275,3.79223,2637.0,2636.4,4.34295]
["bitfinex","ETHUSD",1729080215515,3.79176,2637.3,2636.4,0.55]
["bitfinex","ETHUSD",1729080215684,7.58538,2636.7,2636.3,0.55]
["bitfinex","ETHUSD",1729080216004,3.79208,2637.1,2636.3,0.07585372]
["bitfinex","ETHUSD",1729080216315,3.79395,2635.8,2635.0,3.79496]
["bitfinex","ETHUSD",1729080216523,3.79294,2636.5,2634.8,0.01]
["bitfinex","ETHUSD",1729080216524,3.79424,2635.6,2634.8,3.79521]
["bitfinex","ETHUSD",1729080216862,3.79493,2635.1,2634.4,3.79582]
["bitfinex","ETHUSD",1729080217020,3.79514,2635.0,2634.3,3.79593]
["bitfinex","ETHUSD",1729080217174,3.79535,2634.8,2633.8,0.01]
["bitfinex","ETHUSD",1729080217526,3.7954,2634.8,2633.8,0.01]
["bitfinex","ETHUSD",1729080217684,0.7807,2635.3,2634.5,3.79566]
["bitfinex","ETHUSD",1729080217875,3.79508,2635.0,2634.3,3.79596]
["bitfinex","ETHUSD",1729080218077,0.7807,2635.3,2634.5,3.79573]
["bitfinex","ETHUSD",1729080218309,3.79518,2635.0,2634.3,3.796]
["bitfinex","ETHUSD",1729080218615,3.79483,2635.2,2634.3,3.79604]
["bitfinex","ETHUSD",1729080218825,0.59370079,2635.8,2634.8,3.0]
["bitfinex","ETHUSD",1729080219123,0.7871,2636.4,2634.8,3.0]
["bitfinex","ETHUSD",1729080219124,3.79323,2636.3,2635.0,3.79497]
["bitfinex","ETHUSD",1729080219312,0.59377016,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1729080219504,3.79401,2635.8,2635.2,3.79476]
["bitfinex","ETHUSD",1729080219668,3.7933,2636.3,2635.3,0.62588752]
["bitfinex","ETHUSD",1729080219927,0.59368465,2636.3,2635.7,3.79392]
["bitfinex","ETHUSD",1729080220145,0.7871,2636.4,2635.8,0.62586705]
["bitfinex","ETHUSD",1729080220417,0.59357388,2636.6,2635.8,0.62586705]
["bitfinex","ETHUSD",1729080220712,0.59357388,2636.6,2636.1,3.79338]
["bitfinex","ETHUSD",1729080220871,3.79265,2636.7,2636.1,3.79338]
["bitfinex","ETHUSD",1729080221070,0.7599,2636.8,2635.9,3.79364]
["bitfinex","ETHUSD",1729080221276,3.79276,2636.6,2636.0,4.3436]
["bitfinex","ETHUSD",1729080221498,3.79276,2636.6,2636.0,0.55]
["bitfinex","ETHUSD",1729080221689,3.79276,2636.6,2636.0,4.3436]
["bitfinex","ETHUSD",1729080221888,3.79271,2636.7,2636.1,7.66258952]
["bitfinex","ETHUSD",1729080222086,3.79276,2636.6,2636.1,0.07585952]
["bitfinex","ETHUSD",1729080222295,3.79292,2636.5,2636.0,0.55]
["bitfinex","ETHUSD",1729080222503,0.834537,2636.6,2635.7,6.79399]
["bitfinex","ETHUSD",1729080222504,0.834537,2636.6,2635.8,0.55]
["bitfinex","ETHUSD",1729080222710,0.7634,2636.0,2635.1,3.79483]
["bitfinex","ETHUSD",1729080222871,5.58942572,2636.0,2634.7,3.79541]
["bitfinex","ETHUSD",1729080223070,5.58942572,2636.0,2634.4,0.01]
["bitfinex","ETHUSD",1729080223319,3.79474,2635.3,2634.4,0.07590035]
["bitfinex","ETHUSD",1729080223619,3.79461,2635.4,2634.4,3.80588]
["bitfinex","ETHUSD",1729080223812,1.13336253,2635.9,2634.2,0.40885509]
["bitfinex","ETHUSD",1729080223813,1.14336253,2635.9,2634.6,3.79554]
["bitfinex","ETHUSD",1729080224016,3.79439,2635.5,2634.3,0.01]
["bitfinex","ETHUSD",1729080224226,3.79439,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1729080224511,3.79472,2635.3,2634.8,3.79523]
["bitfinex","ETHUSD",1729080224670,3.79442,2635.5,2634.9,0.07589516]
["bitfinex","ETHUSD",1729080224870,0.7634,2636.0,2635.0,3.79497]
["bitfinex","ETHUSD",1729080225116,3.7945,2635.4,2634.8,3.79524]
["bitfinex","ETHUSD",1729080225273,3.7945,2635.4,2634.9,0.55]
["bitfinex","ETHUSD",1729080225611,3.79381,2635.9,2634.4,7.59169]
["bitfinex","ETHUSD",1729080225612,3.79506,2635.1,2634.4,7.59169]
["bitfinex","ETHUSD",1729080225918,0.8321,2635.9,2635.0,3.79498]
["bitfinex","ETHUSD",1729080226119,3.79473,2635.3,2634.6,7.59107]
["bitfinex","ETHUSD",1729080226270,3.79473,2635.3,2634.8,3.79535]
["bitfinex","ETHUSD",1729080226470,3.79443,2635.5,2634.9,3.87096514]
["bitfinex","ETHUSD",1729080226782,3.79443,2635.5,2634.8,3.79535]
["bitfinex","ETHUSD",1729080227122,3.79449,2635.4,2634.9,0.07589507]
["bitfinex","ETHUSD",1729080227289,4.6259,2635.9,2635.2,3.79464]
["bitfinex","ETHUSD",1729080227290,4.62599,2635.9,2635.2,3.79464]
["bitfinex","ETHUSD",1729080227484,3.79407,2635.7,2635.3,0.07588502]
["bitfinex","ETHUSD",1729080227817,3.79355,2636.1,2635.5,3.79426]
["bitfinex","ETHUSD",1729080228035,3.7937,2636.0,2635.4,3.79441]
["bitfinex","ETHUSD",1729080228243,3.79347,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1729080228529,4.54854,2636.3,2635.6,0.07587976]
["bitfinex","ETHUSD",1729080228679,0.7553,2636.3,2635.7,3.79404]
["bitfinex","ETHUSD",1729080228867,0.7553,2636.3,2635.1,3.79485]
["bitfinex","ETHUSD",1729080228868,0.7553,2636.3,2635.8,0.07586973]
["bitfinex","ETHUSD",1729080229203,3.79293,2636.5,2635.9,3.79367]
["bitfinex","ETHUSD",1729080230179,3.79308,2636.4,2635.8,0.07586683]
["bitfinex","ETHUSD",1729080230525,3.79334,2636.2,2635.8,0.07586683]
["bitfinex","ETHUSD",1729080230726,3.79334,2636.2,2635.0,3.55]
["bitfinex","ETHUSD",1729080230727,3.79354,2636.1,2635.3,3.79454]
["bitfinex","ETHUSD",1729080231016,3.79365,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1729080231259,3.79341,2636.2,2635.5,3.87021831]
["bitfinex","ETHUSD",1729080231410,7.586,2636.5,2635.8,3.79389]
["bitfinex","ETHUSD",1729080231573,7.586,2636.5,2635.9,3.79367]
["bitfinex","ETHUSD",1729080231574,7.58595,2636.5,2635.9,3.79367]
["bitfinex","ETHUSD",1729080231804,3.79296,2636.5,2635.9,3.79367]
["bitfinex","ETHUSD",1729080232030,3.79296,2636.5,2636.0,3.79354]
["bitfinex","ETHUSD",1729080232191,3.79296,2636.5,2635.8,0.07586913]
["bitfinex","ETHUSD",1729080232395,3.79296,2636.5,2635.9,3.79369]
["bitfinex","ETHUSD",1729080232592,3.79283,2636.6,2636.0,0.07586676]
["bitfinex","ETHUSD",1729080232820,3.79283,2636.6,2635.9,3.79369]
["bitfinex","ETHUSD",1729080232821,3.79283,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1729080233092,3.79271,2636.7,2636.1,3.79347]
["bitfinex","ETHUSD",1729080233093,3.79271,2636.7,2636.1,3.79337]
["bitfinex","ETHUSD",1729080233403,3.79271,2636.7,2636.2,3.79325]
["bitfinex","ETHUSD",1729080233629,8.21111781,2636.9,2636.1,3.86922925]
["bitfinex","ETHUSD",1729080233934,3.79264,2636.7,2636.2,3.79328]
["bitfinex","ETHUSD",1729080234241,3.79264,2636.7,2636.1,3.86922925]
["bitfinex","ETHUSD",1729080234456,3.79277,2636.6,2636.1,3.79337]
["bitfinex","ETHUSD",1729080235142,3.79292,2636.5,2636.0,3.86946924]
["bitfinex","ETHUSD",1729080235324,3.79292,2636.5,2636.0,0.55]
["bitfinex","ETHUSD",1729080235544,0.01,2637.3,2636.0,0.55]
["bitfinex","ETHUSD",1729080235545,0.5346155,2637.6,2636.3,0.01]
["bitfinex","ETHUSD",1729080235746,0.19237288,2638.0,2636.9,3.0]
["bitfinex","ETHUSD",1729080235747,0.9395173,2638.0,2636.9,3.0]
["bitfinex","ETHUSD",1729080236046,0.1266173,2638.0,2637.9,4.34089]
["bitfinex","ETHUSD",1729080236225,0.1266173,2638.0,2637.9,6.6024855]
["bitfinex","ETHUSD",1729080237062,0.1266173,2638.0,2637.9,4.34089]
["bitfinex","ETHUSD",1729080237417,0.1266173,2638.0,2637.9,4.41669175]
["bitfinex","ETHUSD",1729080237758,0.1266173,2638.0,2637.9,4.39775996]
["bitfinex","ETHUSD",1729080238053,0.1266173,2638.0,2637.9,0.05686996]
["bitfinex","ETHUSD",1729080239138,0.1266173,2638.0,2637.9,0.60686996]
["bitfinex","ETHUSD",1729080239444,0.1266173,2638.0,2637.9,4.39775996]
["bitfinex","ETHUSD",1729080240917,0.1266173,2638.0,2637.9,0.60686996]
["bitfinex","ETHUSD",1729080241086,0.1266173,2638.0,2637.9,4.39775996]
["bitfinex","ETHUSD",1729080241738,0.1266173,2638.0,2637.9,8.47093749]
["bitfinex","ETHUSD",1729080241947,0.1266173,2638.0,2637.9,8.39513881]
["bitfinex","ETHUSD",1729080242530,0.1266173,2638.0,2637.9,8.90947568]
["bitfinex","ETHUSD",1729080243121,7.3e-06,2638.0,2637.9,8.91947568]
["bitfinex","ETHUSD",1729080243327,0.801,2639.5,2638.8,3.7895]
["bitfinex","ETHUSD",1729080243638,3.78831,2639.7,2638.9,0.62577628]
["bitfinex","ETHUSD",1729080243803,3.78831,2639.7,2639.1,0.55]
["bitfinex","ETHUSD",1729080244004,7.57671,2639.7,2639.1,0.55]
["bitfinex","ETHUSD",1729080244235,0.8021,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1729080244405,4.59029,2639.8,2639.4,0.07576564]
["bitfinex","ETHUSD",1729080244741,0.8021,2639.8,2639.4,0.07576564]
["bitfinex","ETHUSD",1729080245533,3.78834,2639.7,2639.1,0.55]
["bitfinex","ETHUSD",1729080245736,4.5904,2639.8,2639.1,0.55]
["bitfinex","ETHUSD",1729080246033,3.78833,2639.7,2639.1,0.55]
["bitfinex","ETHUSD",1729080246410,4.5904,2639.8,2639.3,0.55]
["bitfinex","ETHUSD",1729080246593,3.78796,2640.0,2639.3,0.55]
["bitfinex","ETHUSD",1729080246594,3.78796,2640.0,2639.5,0.55]
["bitfinex","ETHUSD",1729080246800,4.58526,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1729080247042,0.7976,2640.2,2639.8,0.07575501]
["bitfinex","ETHUSD",1729080247192,7.57595,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1729080247394,3.78807,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1729080247835,3.78796,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1729080247995,3.78805,2639.9,2639.7,0.55]
["bitfinex","ETHUSD",1729080248191,3.78796,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1729080248402,7.57597,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1729080248632,3.78796,2640.0,2639.7,0.55]
["bitfinex","ETHUSD",1729080248839,0.458556,2640.0,2639.2,0.05684161]
["bitfinex","ETHUSD",1729080249144,3.79034,2638.3,2637.7,3.79114]
["bitfinex","ETHUSD",1729080249296,3.79022,2638.4,2637.7,3.79109]
["bitfinex","ETHUSD",1729080249497,3.79011,2638.5,2638.1,0.05685932]
["bitfinex","ETHUSD",1729080249717,3.79035,2638.3,2638.1,0.05685932]
["bitfinex","ETHUSD",1729080249935,3.79046,2638.2,2638.1,0.05685932]
["bitfinex","ETHUSD",1729080252411,4.548541,2638.2,2638.1,0.05685932]
["bitfinex","ETHUSD",1729080252743,4.548541,2638.2,2637.4,0.6194114]
["bitfinex","ETHUSD",1729080252744,3.79217,2637.1,2636.4,3.79291]
["bitfinex","ETHUSD",1729080252904,3.79218,2637.0,2636.5,3.7929]
["bitfinex","ETHUSD",1729080253102,3.79218,2637.0,2636.5,0.6194114]
["bitfinex","ETHUSD",1729080253348,3.79216,2637.1,2636.7,0.05689375]
["bitfinex","ETHUSD",1729080253643,3.79212,2637.1,2636.8,0.6194114]
["bitfinex","ETHUSD",1729080253955,3.79174,2637.4,2636.8,4.4117914]
["bitfinex","ETHUSD",1729080254243,4.38375057,2638.2,2637.4,3.79153]
["bitfinex","ETHUSD",1729080254450,3.79086,2638.0,2637.5,0.6194114]
["bitfinex","ETHUSD",1729080254619,3.79086,2638.0,2637.4,3.79152]
["bitfinex","ETHUSD",1729080254937,0.8074,2638.3,2637.6,3.86702564]
["bitfinex","ETHUSD",1729080255099,7.58049,2638.4,2637.8,3.79103]
["bitfinex","ETHUSD",1729080255303,7.58049,2638.4,2637.9,0.07580901]
["bitfinex","ETHUSD",1729080255544,3.7902,2638.4,2637.9,0.07580901]
["bitfinex","ETHUSD",1729080256306,3.79032,2638.3,2638.0,0.07580533]
["bitfinex","ETHUSD",1729080257347,3.79032,2638.3,2637.0,1.06686204]
["bitfinex","ETHUSD",1729080257348,3.79077,2638.0,2637.0,1.06686204]
["bitfinex","ETHUSD",1729080257549,3.79077,2638.0,2636.7,3.79252]
["bitfinex","ETHUSD",1729080257550,3.79177,2637.3,2636.7,3.79252]
["bitfinex","ETHUSD",1729080258014,4.62213,2637.4,2636.7,3.79252]
["bitfinex","ETHUSD",1729080258417,0.8305,2637.4,2636.9,3.7923]
["bitfinex","ETHUSD",1729080259350,3.7912,2637.7,2637.1,3.7919]
["bitfinex","ETHUSD",1729080259506,3.79146,2637.6,2637.0,0.5374844]
["bitfinex","ETHUSD",1729080259708,3.79161,2637.4,2637.0,0.55]
["bitfinex","ETHUSD",1729080259905,3.79161,2637.4,2636.9,0.05689116]
["bitfinex","ETHUSD",1729080260406,3.79142,2637.6,2636.9,3.84922116]
["bitfinex","ETHUSD",1729080260407,3.79158,2637.5,2636.9,3.84922116]
["bitfinex","ETHUSD",1729080260637,3.79142,2637.6,2636.9,0.05689116]
["bitfinex","ETHUSD",1729080260638,3.79199,2637.2,2636.9,0.05689116]
["bitfinex","ETHUSD",1729080260840,3.79204,2637.1,2636.9,0.05689116]
["bitfinex","ETHUSD",1729080261055,0.7612,2637.3,2636.9,0.05689116]
["bitfinex","ETHUSD",1729080261348,3.79154,2637.5,2636.9,3.84911116]
["bitfinex","ETHUSD",1729080261553,3.79166,2637.4,2636.9,0.05689116]
["bitfinex","ETHUSD",1729080261721,3.79182,2637.3,2636.9,0.05689116]
["bitfinex","ETHUSD",1729080261923,3.79156,2637.5,2636.9,0.05689116]
["bitfinex","ETHUSD",1729080262345,3.79168,2637.4,2636.9,0.05689116]
["bitfinex","ETHUSD",1729080262528,3.79156,2637.5,2637.0,0.07583431]
["bitfinex","ETHUSD",1729080262856,0.7612,2637.6,2637.0,0.07583431]
["bitfinex","ETHUSD",1729080262857,4.55255,2637.6,2637.0,3.86799431]
["bitfinex","ETHUSD",1729080263007,0.7612,2637.6,2637.0,3.86799431]
["bitfinex","ETHUSD",1729080263231,3.79162,2637.4,2636.9,0.05689116]
["bitfinex","ETHUSD",1729080263768,3.79162,2637.4,2636.9,3.84910116]
["bitfinex","ETHUSD",1729080263979,4.55259,2637.6,2637.0,3.86796755]
["bitfinex","ETHUSD",1729080264175,4.55259,2637.6,2637.1,3.79196]
["bitfinex","ETHUSD",1729080264176,0.7612,2637.6,2637.1,3.79196]
["bitfinex","ETHUSD",1729080264881,7.58258,2637.7,2637.0,0.0758307]
["bitfinex","ETHUSD",1729080265177,4.59449,2637.9,2637.2,3.79189]
["bitfinex","ETHUSD",1729080265343,0.8035,2637.9,2637.5,3.79145]
["bitfinex","ETHUSD",1729080265545,0.7756,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1729080265874,3.79055,2638.2,2637.6,3.79121]
["bitfinex","ETHUSD",1729080266075,4.247151,2638.2,2637.6,3.79121]
["bitfinex","ETHUSD",1729080266529,3.79061,2638.1,2637.6,7.58246]
["bitfinex","ETHUSD",1729080266729,3.79061,2638.1,2637.6,3.79121]
["bitfinex","ETHUSD",1729080266926,3.79061,2638.1,2637.7,0.07581554]
["bitfinex","ETHUSD",1729080267769,3.79061,2638.1,2637.4,3.7915]
["bitfinex","ETHUSD",1729080267976,3.79061,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1729080268472,0.96216418,2638.5,2637.4,0.05687905]
["bitfinex","ETHUSD",1729080268671,3.79121,2637.7,2637.4,0.05687905]
["bitfinex","ETHUSD",1729080268978,3.79049,2638.2,2637.4,0.05687905]
["bitfinex","ETHUSD",1729080268979,3.7906,2638.1,2637.4,0.05687905]
["bitfinex","ETHUSD",1729080269276,4.82602572,2638.2,2637.4,0.05687905]
["bitfinex","ETHUSD",1729080269277,3.79146,2637.5,2637.4,0.05687905]
["bitfinex","ETHUSD",1729080269574,4.58388,2637.7,2637.4,0.05687905]
["bitfinex","ETHUSD",1729080269937,0.7927,2637.7,2637.4,0.05687905]
["bitfinex","ETHUSD",1729080270277,4.58388,2637.7,2637.4,0.05687905]
["bitfinex","ETHUSD",1729080270428,0.7927,2637.7,2637.4,0.05687905]
["bitfinex","ETHUSD",1729080270835,4.58388,2637.7,2637.4,0.05687905]
["bitfinex","ETHUSD",1729080271070,3.79192,2637.2,2636.6,3.79267]
["bitfinex","ETHUSD",1729080271389,4.82602572,2636.9,2636.2,3.79323]
["bitfinex","ETHUSD",1729080271675,3.79241,2636.9,2636.3,3.86899912]
["bitfinex","ETHUSD",1729080271900,4.59981,2637.2,2636.6,3.79269]
["bitfinex","ETHUSD",1729080272172,0.8079,2637.2,2636.6,3.79269]
["bitfinex","ETHUSD",1729080272374,0.8079,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1729080272573,0.8079,2637.2,2636.2,0.05689616]
["bitfinex","ETHUSD",1729080272875,4.59987,2637.2,2636.6,3.79268]
["bitfinex","ETHUSD",1729080273636,3.79202,2637.2,2636.6,3.79268]
["bitfinex","ETHUSD",1729080273834,7.58372,2637.3,2636.6,3.79268]
["bitfinex","ETHUSD",1729080274037,3.79201,2637.2,2636.6,3.79268]
["bitfinex","ETHUSD",1729080274573,3.79254,2636.8,2636.2,0.05689616]
["bitfinex","ETHUSD",1729080274783,3.79254,2636.8,2636.3,3.79317]
["bitfinex","ETHUSD",1729080274784,0.7593,2636.8,2636.3,3.79317]
["bitfinex","ETHUSD",1729080275075,0.7593,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1729080275285,0.7593,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1729080275440,4.55178,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1729080275656,0.7593,2636.8,2636.2,0.05689616]
["bitfinex","ETHUSD",1729080275876,3.79183,2637.3,2636.2,3.51854793]
["bitfinex","ETHUSD",1729080276173,3.79177,2637.3,2636.7,3.79252]
["bitfinex","ETHUSD",1729080276338,3.79177,2637.3,2636.7,7.58503]
["bitfinex","ETHUSD",1729080276681,3.79177,2637.3,2636.7,3.79251]
["bitfinex","ETHUSD",1729080276838,4.54326,2637.5,2636.8,3.79244]
["bitfinex","ETHUSD",1729080277060,4.54326,2637.5,2636.4,3.0]
["bitfinex","ETHUSD",1729080277061,0.7517,2637.5,2637.1,3.79203]
["bitfinex","ETHUSD",1729080277382,0.8075,2638.0,2637.4,3.79158]
["bitfinex","ETHUSD",1729080277691,0.8075,2638.3,2637.7,3.79113]
["bitfinex","ETHUSD",1729080278001,0.8075,2638.3,2637.8,3.79095]
["bitfinex","ETHUSD",1729080278155,0.8075,2638.3,2637.8,3.86676485]
["bitfinex","ETHUSD",1729080278358,4.38335233,2638.5,2637.9,0.07581144]
["bitfinex","ETHUSD",1729080278856,0.59329233,2638.5,2638.2,3.79043]
["bitfinex","ETHUSD",1729080279056,4.55868,2638.9,2638.3,3.79029]
["bitfinex","ETHUSD",1729080279255,3.78963,2638.8,2638.2,0.55]
["bitfinex","ETHUSD",1729080279456,4.55869,2638.9,2638.2,0.55]
["bitfinex","ETHUSD",1729080279457,0.7692,2638.9,2638.3,0.07579865]
["bitfinex","ETHUSD",1729080279685,3.7896,2638.8,2638.3,0.07579865]
["bitfinex","ETHUSD",1729080279905,0.7692,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1729080280057,3.78961,2638.8,2638.3,0.07579865]
["bitfinex","ETHUSD",1729080280500,0.7692,2638.9,2638.3,0.07579865]
["bitfinex","ETHUSD",1729080280673,3.78938,2639.0,2638.3,0.07579865]
["bitfinex","ETHUSD",1729080280674,3.78938,2639.0,2638.3,3.86599865]
["bitfinex","ETHUSD",1729080281195,3.78938,2639.0,2638.2,0.55]
["bitfinex","ETHUSD",1729080281196,3.78933,2639.0,2638.2,0.55]
["bitfinex","ETHUSD",1729080281393,7.5793,2638.8,2638.2,0.55]
["bitfinex","ETHUSD",1729080281578,3.7896,2638.8,2638.2,4.34045]
["bitfinex","ETHUSD",1729080282060,3.7896,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1729080282479,3.78976,2638.7,2637.9,3.847669]
["bitfinex","ETHUSD",1729080282807,3.79033,2638.3,2637.9,0.056869]
["bitfinex","ETHUSD",1729080282953,3.79068,2638.1,2637.9,0.056869]
["bitfinex","ETHUSD",1729080283158,3.79118,2637.7,2636.5,1.06686204]
["bitfinex","ETHUSD",1729080283399,0.8027,2637.7,2636.8,3.79238]
["bitfinex","ETHUSD",1729080283581,3.79154,2637.5,2636.9,0.07583435]
["bitfinex","ETHUSD",1729080283786,3.79163,2637.4,2636.9,3.86814435]
["bitfinex","ETHUSD",1729080284097,3.79149,2637.5,2637.0,0.05688749]
["bitfinex","ETHUSD",1729080285293,7.58305,2637.5,2637.0,0.05688749]
["bitfinex","ETHUSD",1729080285494,0.8027,2637.7,2637.2,0.55]
["bitfinex","ETHUSD",1729080285683,4.59395,2637.7,2637.1,4.34204]
["bitfinex","ETHUSD",1729080285892,4.59395,2637.7,2637.1,8.13408]
["bitfinex","ETHUSD",1729080286214,0.8027,2637.7,2637.0,0.05688749]
["bitfinex","ETHUSD",1729080286364,3.79159,2637.5,2637.0,0.13272059]
["bitfinex","ETHUSD",1729080287215,3.7914,2637.6,2637.1,3.79201]
["bitfinex","ETHUSD",1729080287510,3.7914,2637.6,2637.0,3.92490059]
["bitfinex","ETHUSD",1729080287671,4.59397,2637.7,2637.0,3.92490059]
["bitfinex","ETHUSD",1729080287672,0.8027,2637.7,2637.2,0.55]
["bitfinex","ETHUSD",1729080287873,0.8027,2637.7,2637.3,0.07582637]
["bitfinex","ETHUSD",1729080288075,7.58169,2638.0,2637.4,3.7916]
["bitfinex","ETHUSD",1729080288261,0.95901934,2638.1,2637.3,0.07582637]
["bitfinex","ETHUSD",1729080288262,3.79111,2637.8,2637.3,0.07582637]
["bitfinex","ETHUSD",1729080288462,3.79103,2637.9,2637.3,3.79161]
["bitfinex","ETHUSD",1729080288763,0.7737,2638.1,2637.4,0.55]
["bitfinex","ETHUSD",1729080288958,3.79055,2638.2,2637.5,0.07582061]
["bitfinex","ETHUSD",1729080289205,3.79061,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1729080289366,3.79061,2638.1,2637.7,0.0758155]
["bitfinex","ETHUSD",1729080289563,3.79039,2638.3,2637.7,0.0758155]
["bitfinex","ETHUSD",1729080289769,0.7748,2638.4,2637.7,0.0758155]
["bitfinex","ETHUSD",1729080290114,0.19396796,2638.5,2638.1,3.7905]
["bitfinex","ETHUSD",1729080290282,0.8112,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1729080290475,3.98074097,2639.2,2638.2,0.07579706]
["bitfinex","ETHUSD",1729080290675,3.7891,2639.2,2638.5,4.33989]
["bitfinex","ETHUSD",1729080290875,3.78924,2639.1,2638.6,0.07578675]
["bitfinex","ETHUSD",1729080291102,3.78924,2639.1,2638.6,0.07578704]
["bitfinex","ETHUSD",1729080291399,3.78924,2639.1,2638.5,4.33994]
["bitfinex","ETHUSD",1729080291762,7.57849,2639.1,2638.5,4.33994]
["bitfinex","ETHUSD",1729080291997,3.78924,2639.1,2638.5,4.33994]
["bitfinex","ETHUSD",1729080292634,3.78941,2639.0,2638.5,3.79003]
["bitfinex","ETHUSD",1729080292845,3.78954,2638.9,2638.3,3.79023]
["bitfinex","ETHUSD",1729080293000,13.11722572,2639.4,2638.2,0.05686156]
["bitfinex","ETHUSD",1729080293205,3.7891,2639.2,2638.6,3.78979]
["bitfinex","ETHUSD",1729080293441,3.7891,2639.2,2638.7,0.07578701]
["bitfinex","ETHUSD",1729080293652,3.78944,2639.0,2638.4,0.55]
["bitfinex","ETHUSD",1729080293936,3.78944,2639.0,2638.3,3.79021]
["bitfinex","ETHUSD",1729080293937,3.7897,2638.8,2638.3,3.7903]
["bitfinex","ETHUSD",1729080294235,3.78936,2639.0,2638.3,3.7903]
["bitfinex","ETHUSD",1729080294437,3.78946,2638.9,2638.4,3.8659585]
["bitfinex","ETHUSD",1729080294627,0.8112,2639.4,2638.5,0.55]
["bitfinex","ETHUSD",1729080294948,3.78923,2639.1,2638.5,3.78989]
["bitfinex","ETHUSD",1729080295423,3.78923,2639.1,2638.4,3.79007]
["bitfinex","ETHUSD",1729080295608,3.78933,2639.0,2638.4,3.79007]
["bitfinex","ETHUSD",1729080296056,7.57874,2639.0,2638.4,3.79007]
["bitfinex","ETHUSD",1729080296253,3.78933,2639.0,2638.4,7.58016]
["bitfinex","ETHUSD",1729080296420,3.7895,2638.9,2638.4,3.79007]
["bitfinex","ETHUSD",1729080296755,3.78933,2639.0,2638.3,3.79021]
["bitfinex","ETHUSD",1729080296934,7.57934,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1729080297137,3.78991,2638.6,2638.2,0.05686156]
["bitfinex","ETHUSD",1729080297443,3.79026,2638.4,2638.2,0.05686156]
["bitfinex","ETHUSD",1729080297754,3.7895,2638.9,2638.2,0.05686156]
["bitfinex","ETHUSD",1729080297755,0.7801,2639.1,2638.6,3.7898]
["bitfinex","ETHUSD",1729080298116,4.56929,2639.1,2638.6,3.7898]
["bitfinex","ETHUSD",1729080298456,0.7801,2639.1,2638.6,3.7898]
["bitfinex","ETHUSD",1729080298640,8.3118,2639.8,2638.8,0.55]
["bitfinex","ETHUSD",1729080298838,3.78842,2639.7,2639.0,3.78921]
["bitfinex","ETHUSD",1729080299014,3.78831,2639.7,2639.2,3.78899]
["bitfinex","ETHUSD",1729080299478,0.8318,2639.8,2639.0,3.86499608]
["bitfinex","ETHUSD",1729080299675,3.78854,2639.6,2639.0,7.65422608]
["bitfinex","ETHUSD",1729080299814,0.8318,2639.8,2639.1,0.55]
["bitfinex","ETHUSD",1729080300234,0.8318,2639.8,2639.2,3.78895]
["bitfinex","ETHUSD",1729080300519,3.78838,2639.7,2639.2,3.78895]
["bitfinex","ETHUSD",1729080300925,0.8318,2639.8,2639.2,3.78895]
["bitfinex","ETHUSD",1729080301125,3.7968,2640.1,2639.4,0.55]
["bitfinex","ETHUSD",1729080301329,4.95264302,2640.6,2639.4,0.55]
["bitfinex","ETHUSD",1729080301330,3.78731,2640.4,2639.9,3.78799]
["bitfinex","ETHUSD",1729080301634,3.78773,2640.1,2639.5,3.78852]
["bitfinex","ETHUSD",1729080301848,1.37013947,2640.4,2639.6,3.78835]
["bitfinex","ETHUSD",1729080302166,1.37013947,2640.4,2639.5,3.78852]
["bitfinex","ETHUSD",1729080302167,0.7791,2640.5,2639.5,3.8642823]
["bitfinex","ETHUSD",1729080302364,3.78795,2640.0,2639.5,3.78852]
["bitfinex","ETHUSD",1729080302922,3.78773,2640.2,2639.5,3.86423229]
["bitfinex","ETHUSD",1729080303124,3.78762,2640.2,2639.6,4.33834]
["bitfinex","ETHUSD",1729080303344,3.78799,2640.0,2639.4,3.8454865]
["bitfinex","ETHUSD",1729080303538,3.78775,2640.1,2639.4,3.8454865]
["bitfinex","ETHUSD",1729080303539,3.78805,2639.9,2639.5,0.55]
["bitfinex","ETHUSD",1729080303970,3.78846,2639.6,2638.9,3.78938]
["bitfinex","ETHUSD",1729080304181,3.78883,2639.4,2638.9,3.78938]
["bitfinex","ETHUSD",1729080304386,3.78883,2639.4,2638.9,7.57876]
["bitfinex","ETHUSD",1729080304530,3.78854,2639.6,2639.1,3.7891]
["bitfinex","ETHUSD",1729080304924,3.78832,2639.7,2639.2,3.78895]
["bitfinex","ETHUSD",1729080305233,3.01,2640.1,2639.3,3.78885]
["bitfinex","ETHUSD",1729080305234,3.78783,2640.1,2639.3,3.78885]
["bitfinex","ETHUSD",1729080305450,3.78814,2639.9,2639.4,3.78866]
["bitfinex","ETHUSD",1729080305652,3.78783,2640.1,2639.6,3.78841]
["bitfinex","ETHUSD",1729080305867,3.78787,2640.0,2639.5,4.41434258]
["bitfinex","ETHUSD",1729080306174,4.58662,2640.2,2639.6,3.78832]
["bitfinex","ETHUSD",1729080306464,3.78809,2639.9,2639.2,7.57792]
["bitfinex","ETHUSD",1729080306673,7.57625,2639.9,2639.3,4.33886]
["bitfinex","ETHUSD",1729080307016,7.57625,2639.9,2639.4,3.78864]
["bitfinex","ETHUSD",1729080307017,3.78809,2639.9,2639.4,3.78864]
["bitfinex","ETHUSD",1729080307171,3.78783,2640.1,2639.6,3.78843]
["bitfinex","ETHUSD",1729080307326,3.78782,2640.1,2639.5,4.33847]
["bitfinex","ETHUSD",1729080307527,3.78782,2640.1,2639.6,3.78843]
["bitfinex","ETHUSD",1729080307766,0.799,2640.2,2639.6,3.86420256]
["bitfinex","ETHUSD",1729080308066,0.799,2640.2,2639.8,3.78813]
["bitfinex","ETHUSD",1729080308265,4.55324,2640.5,2640.0,3.78777]
["bitfinex","ETHUSD",1729080308464,4.55324,2640.5,2639.9,4.33791]
["bitfinex","ETHUSD",1729080308675,4.55324,2640.5,2640.0,3.78778]
["bitfinex","ETHUSD",1729080308885,4.55324,2640.5,2640.1,3.78771]
["bitfinex","ETHUSD",1729080309176,0.1266173,2640.6,2640.3,3.78737]
["bitfinex","ETHUSD",1729080309331,0.1266173,2640.6,2640.2,0.07575108]
["bitfinex","ETHUSD",1729080309525,3.9136273,2640.6,2640.2,0.07575108]
["bitfinex","ETHUSD",1729080309829,0.1266173,2640.6,2640.2,7.65085108]
["bitfinex","ETHUSD",1729080310173,3.9136473,2640.6,2640.2,0.07575108]
["bitfinex","ETHUSD",1729080310374,3.9136473,2640.6,2640.0,3.78778]
["bitfinex","ETHUSD",1729080310375,3.9136473,2640.6,2640.1,0.55]
["bitfinex","ETHUSD",1729080310527,3.78745,2640.3,2639.8,3.78809]
["bitfinex","ETHUSD",1729080310740,3.78745,2640.3,2639.6,6.84518256]
["bitfinex","ETHUSD",1729080310937,3.78762,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1729080311175,3.78766,2640.2,2639.8,0.55]
["bitfinex","ETHUSD",1729080311385,3.78766,2640.2,2639.8,3.78814]
["bitfinex","ETHUSD",1729080311556,3.78766,2640.2,2639.7,0.55]
["bitfinex","ETHUSD",1729080311756,3.78736,2640.4,2639.7,4.33821]
["bitfinex","ETHUSD",1729080311944,3.78748,2640.3,2639.8,3.86383342]
["bitfinex","ETHUSD",1729080312146,3.78748,2640.3,2639.8,0.07575342]
["bitfinex","ETHUSD",1729080312342,0.1266173,2640.6,2640.0,0.55]
["bitfinex","ETHUSD",1729080312545,0.1266173,2640.6,2640.5,4.33716]
["bitfinex","ETHUSD",1729080312743,0.1266173,2640.6,2640.5,7.33716]
["bitfinex","ETHUSD",1729080312947,0.1266173,2640.6,2640.5,7.93404163]
["bitfinex","ETHUSD",1729080312948,7.3e-06,2640.6,2640.5,7.93404163]
["bitfinex","ETHUSD",1729080313202,4.82602572,2642.2,2640.5,7.93404163]
["bitfinex","ETHUSD",1729080313203,4.37597459,2643.4,2642.4,3.78443]
["bitfinex","ETHUSD",1729080313344,3.78346,2643.1,2642.4,0.55]
["bitfinex","ETHUSD",1729080313544,3.78359,2643.0,2642.4,0.55]
["bitfinex","ETHUSD",1729080313797,3.9100073,2643.2,2642.4,0.55]
["bitfinex","ETHUSD",1729080314142,4.95264302,2643.2,2642.0,3.78496]
["bitfinex","ETHUSD",1729080314501,0.8009,2642.7,2642.1,0.07567574]
["bitfinex","ETHUSD",1729080314643,5.75354302,2643.2,2642.2,4.33469]
["bitfinex","ETHUSD",1729080314981,6.78344,2643.1,2642.4,4.33443]
["bitfinex","ETHUSD",1729080315187,6.78344,2643.1,2642.4,0.55]
["bitfinex","ETHUSD",1729080315755,3.78386,2642.8,2642.0,3.78495]
["bitfinex","ETHUSD",1729080315977,5.57962572,2642.4,2641.8,0.05678503]
["bitfinex","ETHUSD",1729080316146,0.55846257,2642.3,2641.6,3.78554]
["bitfinex","ETHUSD",1729080316346,3.78454,2642.4,2641.6,3.78554]
["bitfinex","ETHUSD",1729080316773,3.78458,2642.3,2641.6,3.78554]
["bitfinex","ETHUSD",1729080316952,3.78458,2642.3,2641.4,3.78586]
["bitfinex","ETHUSD",1729080317256,3.78454,2642.4,2641.4,3.78586]
["bitfinex","ETHUSD",1729080317257,3.78508,2642.0,2641.4,0.05679344]
["bitfinex","ETHUSD",1729080317792,3.78511,2642.0,2641.4,0.05679344]
["bitfinex","ETHUSD",1729080318089,4.5385,2642.1,2641.4,0.05679344]
["bitfinex","ETHUSD",1729080318244,4.5385,2642.1,2641.4,3.84265344]
["bitfinex","ETHUSD",1729080318441,4.54299,2642.5,2641.7,3.78533]
["bitfinex","ETHUSD",1729080318680,5.297289,2642.5,2641.8,0.07569719]
["bitfinex","ETHUSD",1729080318894,0.005,2642.5,2641.9,3.78512]
["bitfinex","ETHUSD",1729080319098,0.005,2642.5,2642.2,0.55]
["bitfinex","ETHUSD",1729080319448,0.005,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1729080319648,0.005,2642.5,2642.4,0.55]
["bitfinex","ETHUSD",1729080319949,0.005,2642.5,2642.3,4.33452]
["bitfinex","ETHUSD",1729080320148,0.005,2642.5,2642.4,4.41010642]
["bitfinex","ETHUSD",1729080320448,0.005,2642.5,2642.2,0.05677672]
["bitfinex","ETHUSD",1729080320769,0.005,2642.5,2642.4,4.33443]
["bitfinex","ETHUSD",1729080320964,0.005,2642.5,2642.4,7.82651351]
["bitfinex","ETHUSD",1729080321164,0.005,2642.5,2642.4,7.34443]
["bitfinex","ETHUSD",1729080321502,0.005,2642.5,2642.4,7.33443]
["bitfinex","ETHUSD",1729080322061,0.005,2642.5,2642.4,7.82651351]
["bitfinex","ETHUSD",1729080322894,0.005,2642.5,2642.4,7.33443]
["bitfinex","ETHUSD",1729080323304,1e-05,2642.5,2642.4,7.41009312]
["bitfinex","ETHUSD",1729080323592,0.19653495,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1729080323790,0.005,2644.3,2644.2,0.55]
["bitfinex","ETHUSD",1729080324356,0.005,2644.3,2644.2,4.33186]
["bitfinex","ETHUSD",1729080324587,0.005,2644.3,2644.2,7.40747929]
["bitfinex","ETHUSD",1729080324793,0.005,2644.3,2644.2,7.407471]
["bitfinex","ETHUSD",1729080324955,0.18901298,2645.1,2644.5,0.55]
["bitfinex","ETHUSD",1729080325378,4.6755873,2645.8,2644.4,3.78157]
["bitfinex","ETHUSD",1729080325379,0.8860173,2645.8,2644.7,4.33105]
["bitfinex","ETHUSD",1729080325583,3.77998,2645.6,2644.7,0.55]
["bitfinex","ETHUSD",1729080325793,4.6656373,2645.8,2645.0,0.55]
["bitfinex","ETHUSD",1729080325994,0.1266173,2645.8,2645.2,3.55]
["bitfinex","ETHUSD",1729080326194,0.1266173,2645.8,2645.4,0.55]
["bitfinex","ETHUSD",1729080326394,0.1266173,2645.8,2644.9,5.172]
["bitfinex","ETHUSD",1729080326595,3.78112,2644.8,2644.6,0.05672404]
["bitfinex","ETHUSD",1729080326805,0.378112,2644.8,2643.4,3.79294]
["bitfinex","ETHUSD",1729080327104,3.78154,2644.5,2643.4,3.79288]
["bitfinex","ETHUSD",1729080327311,3.78121,2644.7,2643.4,3.79288]
["bitfinex","ETHUSD",1729080327482,3.78121,2644.7,2643.7,3.78255]
["bitfinex","ETHUSD",1729080327666,3.78121,2644.7,2643.9,0.05673617]
["bitfinex","ETHUSD",1729080328005,3.78132,2644.6,2643.9,0.05673617]
["bitfinex","ETHUSD",1729080328212,0.756253,2644.6,2643.9,0.05673617]
["bitfinex","ETHUSD",1729080328414,3.78147,2644.5,2643.9,0.05673617]
["bitfinex","ETHUSD",1729080328966,7.56243,2644.7,2644.0,0.07562967]
["bitfinex","ETHUSD",1729080329279,4.61367,2645.1,2644.1,3.78194]
["bitfinex","ETHUSD",1729080329607,3.78101,2644.8,2644.2,0.0756171]
["bitfinex","ETHUSD",1729080329763,7.56214,2644.8,2644.0,3.0]
["bitfinex","ETHUSD",1729080329966,3.78101,2644.8,2644.1,0.07561866]
["bitfinex","ETHUSD",1729080330163,3.78101,2644.8,2644.0,0.55]
["bitfinex","ETHUSD",1729080330404,3.78144,2644.5,2644.3,0.55]
["bitfinex","ETHUSD",1729080330562,3.78074,2645.0,2644.2,0.05673102]
["bitfinex","ETHUSD",1729080330765,3.78171,2644.3,2644.2,0.05673102]
["bitfinex","ETHUSD",1729080330969,3.78158,2644.4,2644.2,0.05673102]
["bitfinex","ETHUSD",1729080331168,3.78171,2644.3,2644.2,0.05673102]
["bitfinex","ETHUSD",1729080331403,7.56326,2644.4,2644.2,0.05673102]
["bitfinex","ETHUSD",1729080331609,3.78171,2644.3,2644.2,0.05673102]
["bitfinex","ETHUSD",1729080331812,3.78136,2644.6,2644.2,0.05673102]
["bitfinex","ETHUSD",1729080331965,3.78076,2645.0,2644.2,0.05673102]
["bitfinex","ETHUSD",1729080332165,0.843,2645.1,2644.2,0.05673102]
["bitfinex","ETHUSD",1729080332166,3.78171,2644.3,2644.2,0.05673102]
["bitfinex","ETHUSD",1729080332771,3.78171,2644.3,2643.1,8.04669673]
["bitfinex","ETHUSD",1729080332772,3.78246,2643.8,2642.7,3.78396]
["bitfinex","ETHUSD",1729080332998,3.78246,2643.8,2642.9,3.76]
["bitfinex","ETHUSD",1729080333387,3.78246,2643.8,2643.1,3.78341]
["bitfinex","ETHUSD",1729080333590,3.78246,2643.8,2643.0,0.05478433]
["bitfinex","ETHUSD",1729080333591,3.77976,2645.7,2643.9,0.02]
["bitfinex","ETHUSD",1729080333803,3.78073,2645.0,2644.1,3.78199]
["bitfinex","ETHUSD",1729080334106,4.17162773,2645.6,2644.1,3.78199]
["bitfinex","ETHUSD",1729080334107,3.78041,2645.3,2644.3,3.78165]
["bitfinex","ETHUSD",1729080334313,3.78058,2645.1,2644.5,0.55]
["bitfinex","ETHUSD",1729080334615,3.78058,2645.1,2644.4,3.0]
["bitfinex","ETHUSD",1729080334616,3.78072,2645.0,2644.4,0.55]
["bitfinex","ETHUSD",1729080335118,3.78094,2644.9,2644.5,0.05672586]
["bitfinex","ETHUSD",1729080335319,3.78094,2644.9,2644.3,0.55]
["bitfinex","ETHUSD",1729080335471,3.78102,2644.8,2644.3,0.55]
["bitfinex","ETHUSD",1729080335671,3.7812,2644.7,2643.7,3.78249]
["bitfinex","ETHUSD",1729080335909,3.7812,2644.7,2643.8,0.07562393]
["bitfinex","ETHUSD",1729080336119,3.78151,2644.5,2643.6,3.78259]
["bitfinex","ETHUSD",1729080336276,3.78151,2644.5,2643.8,3.78242]
["bitfinex","ETHUSD",1729080336475,3.78115,2644.7,2643.8,3.78237]
["bitfinex","ETHUSD",1729080336699,3.7816,2644.4,2643.6,7.57528]
["bitfinex","ETHUSD",1729080336908,3.78179,2644.3,2643.7,3.0]
["bitfinex","ETHUSD",1729080337213,3.78094,2644.9,2643.9,3.7822]
["bitfinex","ETHUSD",1729080337510,3.78102,2644.8,2644.1,0.05673075]
["bitfinex","ETHUSD",1729080337712,3.78094,2644.9,2644.1,3.05673075]
["bitfinex","ETHUSD",1729080338021,3.78094,2644.9,2644.3,3.0]
["bitfinex","ETHUSD",1729080339398,3.78108,2644.8,2644.2,0.55]
["bitfinex","ETHUSD",1729080339723,3.78089,2644.9,2644.3,3.0]
["bitfinex","ETHUSD",1729080340009,3.78066,2645.1,2644.5,0.55]
["bitfinex","ETHUSD",1729080340173,1.18453773,2645.6,2644.1,3.83865075]
["bitfinex","ETHUSD",1729080340174,1.18453773,2645.6,2644.1,3.83863075]
["bitfinex","ETHUSD",1729080340370,3.78088,2644.9,2644.2,0.55]
["bitfinex","ETHUSD",1729080340813,3.78179,2644.3,2644.1,0.05673075]
["bitfinex","ETHUSD",1729080341304,3.78181,2644.3,2644.1,0.05673075]
["bitfinex","ETHUSD",1729080341903,3.78151,2644.5,2644.1,0.05673075]
["bitfinex","ETHUSD",1729080342610,3.78165,2644.4,2644.1,0.05673075]
["bitfinex","ETHUSD",1729080342814,3.78165,2644.4,2641.6,22.41]
["bitfinex","ETHUSD",1729080342815,0.8013,2644.1,2643.3,0.756]
["bitfinex","ETHUSD",1729080343020,3.78288,2643.5,2642.8,3.78373]
["bitfinex","ETHUSD",1729080343204,3.78288,2643.5,2642.9,3.78362]
["bitfinex","ETHUSD",1729080343575,3.78263,2643.7,2643.0,3.85921589]
["bitfinex","ETHUSD",1729080344000,7.5653,2643.7,2643.0,3.78349]
["bitfinex","ETHUSD",1729080344231,3.78263,2643.7,2643.0,3.78349]
["bitfinex","ETHUSD",1729080344429,7.56476,2643.9,2643.0,0.07565443]
["bitfinex","ETHUSD",1729080344590,0.8013,2644.1,2643.0,0.07565443]
["bitfinex","ETHUSD",1729080344591,3.78224,2644.0,2643.4,3.78293]
["bitfinex","ETHUSD",1729080344927,0.8013,2644.1,2643.4,3.7829]
["bitfinex","ETHUSD",1729080345092,3.7821,2644.1,2643.5,0.07564355]
["bitfinex","ETHUSD",1729080345297,7.56419,2644.1,2643.5,3.91525235]
["bitfinex","ETHUSD",1729080345610,3.78209,2644.1,2643.5,3.91525235]
["bitfinex","ETHUSD",1729080345972,0.7808,2644.5,2643.7,3.78257]
["bitfinex","ETHUSD",1729080345973,3.78181,2644.3,2643.7,3.78257]
["bitfinex","ETHUSD",1729080346177,3.78187,2644.2,2643.6,0.55]
["bitfinex","ETHUSD",1729080346512,3.782,2644.1,2643.6,0.55]
["bitfinex","ETHUSD",1729080346815,3.78202,2644.1,2643.6,0.55]
["bitfinex","ETHUSD",1729080347025,3.78202,2644.1,2643.5,0.0567488]
["bitfinex","ETHUSD",1729080347326,3.78272,2643.6,2643.5,0.0567488]
["bitfinex","ETHUSD",1729080347481,5.58472572,2643.8,2642.6,3.78413]
["bitfinex","ETHUSD",1729080347821,3.78343,2643.1,2642.6,3.78414]
["bitfinex","ETHUSD",1729080347978,3.78343,2643.1,2642.4,3.78441]
["bitfinex","ETHUSD",1729080348353,3.78343,2643.1,2642.5,3.7842]
["bitfinex","ETHUSD",1729080348630,3.78365,2643.0,2642.4,7.62549278]
["bitfinex","ETHUSD",1729080348831,4.58453,2643.1,2642.6,3.78413]
["bitfinex","ETHUSD",1729080348991,3.78343,2643.1,2642.4,3.84108278]
["bitfinex","ETHUSD",1729080349192,3.78373,2642.9,2642.4,3.84108278]
["bitfinex","ETHUSD",1729080349435,3.78373,2642.9,2642.4,0.05677278]
["bitfinex","ETHUSD",1729080349733,3.78409,2642.7,2642.4,0.05677278]
["bitfinex","ETHUSD",1729080350045,8.60905572,2643.4,2642.4,0.05677278]
["bitfinex","ETHUSD",1729080350046,3.78429,2642.5,2642.4,0.05677278]
["bitfinex","ETHUSD",1729080350197,3.78531,2641.8,2641.2,11.08606]
["bitfinex","ETHUSD",1729080350396,3.78531,2641.8,2641.2,3.78606]
["bitfinex","ETHUSD",1729080350610,3.78508,2642.0,2641.2,3.78606]
["bitfinex","ETHUSD",1729080350810,3.78539,2641.8,2641.2,3.78606]
["bitfinex","ETHUSD",1729080351110,0.8011,2641.9,2641.4,0.05679413]
["bitfinex","ETHUSD",1729080351317,3.78533,2641.8,2641.4,0.05679413]
["bitfinex","ETHUSD",1729080351517,3.78533,2641.8,2641.4,0.13250236]
["bitfinex","ETHUSD",1729080351812,3.78572,2641.5,2641.4,0.05679413]
["bitfinex","ETHUSD",1729080352003,3.78559,2641.6,2641.4,0.05679413]
["bitfinex","ETHUSD",1729080352507,3.78572,2641.5,2641.4,0.05679413]
["bitfinex","ETHUSD",1729080352721,3.78559,2641.6,2641.4,0.05679413]
["bitfinex","ETHUSD",1729080353505,3.78572,2641.5,2641.4,0.05679413]
["bitfinex","ETHUSD",1729080354009,3.78559,2641.6,2641.4,0.05679413]
["bitfinex","ETHUSD",1729080355142,3.78546,2641.7,2641.4,0.05679413]
["bitfinex","ETHUSD",1729080355311,3.7856,2641.6,2641.4,0.05679413]
["bitfinex","ETHUSD",1729080355717,3.78572,2641.5,2641.4,0.05679413]
["bitfinex","ETHUSD",1729080355928,4.542852,2641.5,2640.5,7.3]
["bitfinex","ETHUSD",1729080356246,5.60582572,2641.4,2640.4,0.07573137]
["bitfinex","ETHUSD",1729080356450,3.78688,2640.7,2640.1,3.78765]
["bitfinex","ETHUSD",1729080356611,3.78711,2640.6,2639.8,3.78804]
["bitfinex","ETHUSD",1729080357070,3.78711,2640.6,2639.9,3.78797]
["bitfinex","ETHUSD",1729080357730,3.78711,2640.6,2639.5,3.78854]
["bitfinex","ETHUSD",1729080357731,3.78781,2640.1,2639.5,3.78854]
["bitfinex","ETHUSD",1729080357933,4.243711,2640.6,2638.9,7.781543]
["bitfinex","ETHUSD",1729080357934,3.78832,2639.7,2639.1,3.84589485]
["bitfinex","ETHUSD",1729080358319,3.78792,2640.0,2639.1,0.05682485]
["bitfinex","ETHUSD",1729080358522,3.78817,2639.8,2639.3,3.78878]
["bitfinex","ETHUSD",1729080358720,3.78817,2639.8,2639.1,3.84589485]
["bitfinex","ETHUSD",1729080358923,3.78814,2639.9,2639.3,3.78879]
["bitfinex","ETHUSD",1729080359241,3.78817,2639.8,2639.3,3.78879]
["bitfinex","ETHUSD",1729080359441,3.78843,2639.7,2639.1,3.84592485]
["bitfinex","ETHUSD",1729080359757,3.7885,2639.6,2639.1,0.05682485]
["bitfinex","ETHUSD",1729080359922,3.78818,2639.8,2639.1,3.92166849]
["bitfinex","ETHUSD",1729080360105,4.56624,2640.2,2639.5,3.78857]
["bitfinex","ETHUSD",1729080360306,0.8065,2640.5,2639.9,3.78791]
["bitfinex","ETHUSD",1729080360759,5.63252572,2640.5,2639.3,3.78876]
["bitfinex","ETHUSD",1729080360912,7.57595,2640.0,2639.3,3.78876]
["bitfinex","ETHUSD",1729080361235,3.7882,2639.8,2639.1,0.05682485]
["bitfinex","ETHUSD",1729080361449,3.7889,2639.3,2639.1,0.05682485]
["bitfinex","ETHUSD",1729080361608,3.78883,2639.4,2639.1,0.05682485]
["bitfinex","ETHUSD",1729080361956,5.65382572,2639.7,2639.1,0.05682485]
["bitfinex","ETHUSD",1729080361957,0.8278,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1729080362119,0.8278,2639.7,2639.1,3.84585485]
["bitfinex","ETHUSD",1729080362323,4.61619,2639.7,2639.1,3.84585485]
["bitfinex","ETHUSD",1729080362543,4.6162,2639.7,2639.1,3.84585485]
["bitfinex","ETHUSD",1729080362954,0.8278,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1729080363111,0.775,2640.0,2639.5,3.78856]
["bitfinex","ETHUSD",1729080363334,3.78826,2639.8,2639.2,3.7889]
["bitfinex","ETHUSD",1729080363537,3.78816,2639.8,2639.2,3.86467093]
["bitfinex","ETHUSD",1729080363734,0.775,2640.0,2639.2,3.86466093]
["bitfinex","ETHUSD",1729080364172,4.56296,2640.0,2639.4,3.7887]
["bitfinex","ETHUSD",1729080364339,0.775,2640.0,2639.5,3.78859]
["bitfinex","ETHUSD",1729080364543,0.775,2640.0,2639.5,3.86436085]
["bitfinex","ETHUSD",1729080364742,8.61326572,2640.5,2639.5,0.07577085]
["bitfinex","ETHUSD",1729080364976,3.78748,2640.3,2639.7,3.78822]
["bitfinex","ETHUSD",1729080365483,3.78759,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1729080365865,3.78748,2640.3,2639.6,0.55]
["bitfinex","ETHUSD",1729080366064,3.78761,2640.2,2639.7,3.78821]
["bitfinex","ETHUSD",1729080366239,3.78761,2640.2,2639.6,4.33844]
["bitfinex","ETHUSD",1729080366580,3.78761,2640.2,2639.2,3.78897]
["bitfinex","ETHUSD",1729080366581,3.78817,2639.8,2639.2,3.78895]
["bitfinex","ETHUSD",1729080366777,4.59337,2639.8,2639.1,3.84588485]
["bitfinex","ETHUSD",1729080366976,8.38167,2639.8,2639.2,3.78902]
["bitfinex","ETHUSD",1729080367137,3.78832,2639.7,2639.1,3.84588485]
["bitfinex","ETHUSD",1729080367333,3.7885,2639.6,2639.1,3.84588485]
["bitfinex","ETHUSD",1729080367632,3.7885,2639.6,2639.1,0.05682485]
["bitfinex","ETHUSD",1729080367984,4.82602572,2639.6,2639.1,0.05682485]
["bitfinex","ETHUSD",1729080368195,4.55652,2639.2,2639.1,0.05682485]
["bitfinex","ETHUSD",1729080368971,3.78963,2638.8,2637.7,3.79108]
["bitfinex","ETHUSD",1729080369188,0.7675,2638.7,2637.8,0.07581156]
["bitfinex","ETHUSD",1729080369335,3.79113,2637.8,2637.2,3.79188]
["bitfinex","ETHUSD",1729080369531,3.79129,2637.7,2637.2,3.79189]
["bitfinex","ETHUSD",1729080369731,3.7914,2637.6,2637.1,0.05688593]
["bitfinex","ETHUSD",1729080369932,3.7913,2637.7,2637.1,0.05688593]
["bitfinex","ETHUSD",1729080370153,0.01,2637.8,2637.1,0.05688593]
["bitfinex","ETHUSD",1729080370443,3.79098,2637.9,2637.2,0.07584383]
["bitfinex","ETHUSD",1729080370662,3.79098,2637.9,2637.3,3.79163]
["bitfinex","ETHUSD",1729080370839,3.79098,2637.9,2637.3,7.58329]
["bitfinex","ETHUSD",1729080371157,3.79098,2637.9,2637.3,3.79163]
["bitfinex","ETHUSD",1729080371362,3.79098,2637.9,2637.2,0.07582825]
["bitfinex","ETHUSD",1729080371363,3.79115,2637.8,2637.2,0.07582825]
["bitfinex","ETHUSD",1729080371579,3.79098,2637.9,2637.2,0.07582825]
["bitfinex","ETHUSD",1729080371874,3.79098,2637.9,2637.3,3.79166]
["bitfinex","ETHUSD",1729080372091,3.79168,2637.4,2636.6,3.79265]
["bitfinex","ETHUSD",1729080372280,0.771,2637.3,2636.1,0.01]
["bitfinex","ETHUSD",1729080372585,4.82602572,2638.0,2637.5,3.79145]
["bitfinex","ETHUSD",1729080372881,3.7907,2638.1,2637.4,3.7916]
["bitfinex","ETHUSD",1729080373180,3.79099,2637.9,2637.2,3.79177]
["bitfinex","ETHUSD",1729080373338,0.758167,2637.9,2637.0,6.79209]
["bitfinex","ETHUSD",1729080373534,0.781,2638.2,2637.0,6.79209]
["bitfinex","ETHUSD",1729080373535,4.56156,2638.2,2637.4,3.79152]
["bitfinex","ETHUSD",1729080373737,3.79068,2638.1,2637.4,3.79152]
["bitfinex","ETHUSD",1729080373980,3.79076,2638.0,2637.4,3.79152]
["bitfinex","ETHUSD",1729080374193,7.83602572,2638.7,2637.3,0.07582459]
["bitfinex","ETHUSD",1729080374194,3.78969,2638.8,2638.1,3.79059]
["bitfinex","ETHUSD",1729080374340,3.78969,2638.8,2637.5,0.13270212]
["bitfinex","ETHUSD",1729080374341,0.455359,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1729080374541,0.7639,2638.9,2638.4,0.07580127]
["bitfinex","ETHUSD",1729080374779,3.78884,2639.4,2638.7,3.78966]
["bitfinex","ETHUSD",1729080375076,5.58992572,2639.5,2638.4,3.0]
["bitfinex","ETHUSD",1729080375378,3.78954,2638.9,2638.2,3.05686207]
["bitfinex","ETHUSD",1729080375548,3.78931,2639.1,2638.2,3.1326654]
["bitfinex","ETHUSD",1729080375889,3.78875,2639.4,2638.8,3.78954]
["bitfinex","ETHUSD",1729080376189,3.78875,2639.4,2638.7,3.78971]
["bitfinex","ETHUSD",1729080376343,3.78883,2639.4,2638.6,3.86566753]
["bitfinex","ETHUSD",1729080376547,3.78883,2639.4,2638.7,3.78965]
["bitfinex","ETHUSD",1729080376746,4.55258,2639.5,2638.8,3.78948]
["bitfinex","ETHUSD",1729080376994,3.78901,2639.3,2638.3,4.34024]
["bitfinex","ETHUSD",1729080377161,3.78939,2639.0,2638.3,7.58048]
["bitfinex","ETHUSD",1729080377362,3.78962,2638.8,2638.1,3.79054]
["bitfinex","ETHUSD",1729080377562,3.78991,2638.6,2638.2,0.0568618]
["bitfinex","ETHUSD",1729080378050,3.79031,2638.3,2638.2,0.0568618]
["bitfinex","ETHUSD",1729080378251,5.62302572,2638.7,2637.4,3.79157]
["bitfinex","ETHUSD",1729080378252,3.79075,2638.0,2637.4,3.79157]
["bitfinex","ETHUSD",1729080378457,8.61302572,2638.7,2637.5,0.07582461]
["bitfinex","ETHUSD",1729080378458,3.79026,2638.4,2637.5,0.07582461]
["bitfinex","ETHUSD",1729080378690,3.79026,2638.4,2637.8,3.79103]
["bitfinex","ETHUSD",1729080378860,7.58053,2638.4,2637.8,3.79103]
["bitfinex","ETHUSD",1729080379072,7.57995,2638.6,2637.8,3.79103]
["bitfinex","ETHUSD",1729080379256,3.79021,2638.4,2637.8,7.58197]
["bitfinex","ETHUSD",1729080379452,3.7907,2638.1,2637.6,3.79124]
["bitfinex","ETHUSD",1729080379658,3.79089,2637.9,2637.4,3.84840941]
["bitfinex","ETHUSD",1729080379858,4.59609,2637.9,2637.4,0.05687941]
["bitfinex","ETHUSD",1729080380089,8.38707,2637.9,2637.4,0.05687941]
["bitfinex","ETHUSD",1729080380297,3.79113,2637.8,2637.4,0.05687941]
["bitfinex","ETHUSD",1729080380504,3.79121,2637.7,2637.4,0.05687941]
["bitfinex","ETHUSD",1729080380796,4.59609,2637.9,2637.4,0.05687941]
["bitfinex","ETHUSD",1729080381396,0.8052,2637.9,2637.5,3.79138]
["bitfinex","ETHUSD",1729080381764,4.59611,2637.9,2637.4,0.05687941]
["bitfinex","ETHUSD",1729080381958,3.79106,2637.8,2637.4,0.05687941]
["bitfinex","ETHUSD",1729080382206,7.58223,2637.8,2637.4,0.05687941]
["bitfinex","ETHUSD",1729080382506,3.79106,2637.8,2637.4,0.05687941]
["bitfinex","ETHUSD",1729080382724,4.59611,2637.9,2637.4,0.05687941]
["bitfinex","ETHUSD",1729080383205,3.79141,2637.6,2637.4,0.05687941]
["bitfinex","ETHUSD",1729080383406,3.79141,2637.6,2636.8,6.79239]
["bitfinex","ETHUSD",1729080383582,3.79154,2637.5,2636.9,3.79224]
["bitfinex","ETHUSD",1729080383983,3.7911,2637.8,2637.2,3.79179]
["bitfinex","ETHUSD",1729080384308,3.79119,2637.7,2637.2,3.79189]
["bitfinex","ETHUSD",1729080384814,3.7911,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1729080385014,3.79104,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1729080385302,0.8052,2637.9,2637.4,3.7916]
["bitfinex","ETHUSD",1729080385488,4.59617,2637.9,2637.4,3.7916]
["bitfinex","ETHUSD",1729080385694,3.79055,2638.2,2637.7,3.79109]
["bitfinex","ETHUSD",1729080386416,7.57997,2638.6,2638.0,3.79065]
["bitfinex","ETHUSD",1729080386713,7.57997,2638.6,2637.8,3.86677792]
["bitfinex","ETHUSD",1729080386714,3.78992,2638.6,2637.8,3.86677792]
["bitfinex","ETHUSD",1729080387023,3.79004,2638.5,2638.0,3.79073]
["bitfinex","ETHUSD",1729080387318,3.7902,2638.4,2637.8,3.79095]
["bitfinex","ETHUSD",1729080387786,0.7796,2638.7,2637.6,3.79123]
["bitfinex","ETHUSD",1729080387787,3.79055,2638.2,2637.6,3.79123]
["bitfinex","ETHUSD",1729080387989,3.79083,2638.0,2637.4,3.84834916]
["bitfinex","ETHUSD",1729080388189,3.79097,2637.9,2637.4,0.05687916]
["bitfinex","ETHUSD",1729080388526,0.7693,2638.0,2637.4,0.05687916]
["bitfinex","ETHUSD",1729080388527,3.79137,2637.6,2637.4,0.05687916]
["bitfinex","ETHUSD",1729080388723,3.7914,2637.6,2637.4,0.05687916]
["bitfinex","ETHUSD",1729080388877,3.79126,2637.7,2637.4,0.05687916]
["bitfinex","ETHUSD",1729080389283,0.7693,2638.0,2637.5,3.79137]
["bitfinex","ETHUSD",1729080389485,4.56006,2638.0,2637.5,3.79137]
["bitfinex","ETHUSD",1729080389683,3.79103,2637.8,2637.4,0.05687916]
["bitfinex","ETHUSD",1729080389993,3.79089,2637.9,2637.4,0.05687916]
["bitfinex","ETHUSD",1729080389994,3.7909,2637.9,2637.4,3.84838916]
["bitfinex","ETHUSD",1729080390195,3.79169,2637.4,2636.8,3.79247]
["bitfinex","ETHUSD",1729080390393,3.79202,2637.2,2636.6,3.79267]
["bitfinex","ETHUSD",1729080390586,3.79229,2637.0,2636.4,3.79292]
["bitfinex","ETHUSD",1729080390795,3.7927,2636.7,2636.0,3.7936]
["bitfinex","ETHUSD",1729080391017,3.79284,2636.6,2636.0,3.85041935]
["bitfinex","ETHUSD",1729080391210,3.79284,2636.6,2636.1,3.7934]
["bitfinex","ETHUSD",1729080391716,3.79284,2636.6,2636.0,3.79351]
["bitfinex","ETHUSD",1729080391902,3.79255,2636.8,2636.3,3.79318]
["bitfinex","ETHUSD",1729080392292,0.7628,2637.1,2636.5,3.79289]
["bitfinex","ETHUSD",1729080392495,0.7628,2637.1,2636.4,0.46059213]
["bitfinex","ETHUSD",1729080392813,0.7628,2637.1,2636.3,3.79306]
["bitfinex","ETHUSD",1729080392814,4.55492,2637.1,2636.3,3.79306]
["bitfinex","ETHUSD",1729080393115,4.55492,2637.1,2636.3,3.79316]
["bitfinex","ETHUSD",1729080393335,1.218292,2637.1,2636.0,3.05690935]
["bitfinex","ETHUSD",1729080393537,3.79284,2636.6,2636.0,3.85045935]
["bitfinex","ETHUSD",1729080393736,3.79262,2636.7,2636.0,0.05690935]
["bitfinex","ETHUSD",1729080393900,3.79258,2636.8,2636.2,3.79323]
["bitfinex","ETHUSD",1729080394101,3.79258,2636.8,2636.3,3.79312]
["bitfinex","ETHUSD",1729080394322,0.7628,2637.1,2636.6,3.79274]
["bitfinex","ETHUSD",1729080394523,0.7628,2637.1,2636.0,0.51750148]
["bitfinex","ETHUSD",1729080394524,4.55497,2637.1,2636.4,3.79294]
["bitfinex","ETHUSD",1729080394745,3.79241,2636.9,2636.4,3.79294]
["bitfinex","ETHUSD",1729080394903,4.55492,2637.1,2636.4,7.5859]
["bitfinex","ETHUSD",1729080395099,3.79234,2636.9,2636.4,7.58591]
["bitfinex","ETHUSD",1729080395336,3.79234,2636.9,2636.4,3.79294]
["bitfinex","ETHUSD",1729080395499,0.7628,2637.1,2636.0,4.31108249]
["bitfinex","ETHUSD",1729080395702,0.8287,2637.9,2637.4,3.79154]
["bitfinex","ETHUSD",1729080396098,4.61959,2637.9,2637.4,3.79154]
["bitfinex","ETHUSD",1729080396434,4.61959,2637.9,2637.2,3.7918]
["bitfinex","ETHUSD",1729080396435,8.41056,2637.9,2637.2,3.7918]
["bitfinex","ETHUSD",1729080396640,8.41056,2637.9,2637.3,3.79167]
["bitfinex","ETHUSD",1729080396641,4.61959,2637.9,2637.3,3.79167]
["bitfinex","ETHUSD",1729080396849,0.8287,2637.9,2636.9,3.79222]
["bitfinex","ETHUSD",1729080397184,0.8287,2637.9,2636.8,0.05689362]
["bitfinex","ETHUSD",1729080397185,3.0,2637.8,2636.8,0.05689362]
["bitfinex","ETHUSD",1729080397296,3.79197,2637.2,2636.8,0.05689362]
["bitfinex","ETHUSD",1729080397500,3.79214,2637.1,2636.8,0.05689362]
["bitfinex","ETHUSD",1729080397733,3.79218,2637.0,2636.8,0.05689362]
["bitfinex","ETHUSD",1729080398130,3.79233,2636.9,2636.8,0.05689362]
["bitfinex","ETHUSD",1729080398327,3.79236,2636.9,2636.2,3.79326]
["bitfinex","ETHUSD",1729080398635,3.79256,2636.8,2636.2,3.79326]
["bitfinex","ETHUSD",1729080398843,3.79289,2636.6,2636.0,3.79353]
["bitfinex","ETHUSD",1729080399217,3.79262,2636.7,2636.2,3.79324]
["bitfinex","ETHUSD",1729080399397,0.18923122,2636.9,2635.9,0.05691086]
["bitfinex","ETHUSD",1729080399597,4.58605,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1729080400033,0.8033,2637.8,2636.8,3.79244]
["bitfinex","ETHUSD",1729080400239,3.79207,2637.1,2636.6,3.79265]
["bitfinex","ETHUSD",1729080400444,0.18926947,2637.6,2637.0,3.79215]
["bitfinex","ETHUSD",1729080400598,3.79125,2637.7,2637.2,3.79188]
["bitfinex","ETHUSD",1729080400800,0.8033,2637.8,2637.1,0.07583799]
["bitfinex","ETHUSD",1729080401002,0.8033,2637.8,2637.5,3.79146]
["bitfinex","ETHUSD",1729080401204,4.59442,2637.8,2637.3,3.79166]
["bitfinex","ETHUSD",1729080401645,8.38558,2637.8,2637.3,3.79166]
["bitfinex","ETHUSD",1729080401848,4.59442,2637.8,2637.3,3.79166]
["bitfinex","ETHUSD",1729080402005,4.59442,2637.8,2637.4,3.7916]
["bitfinex","ETHUSD",1729080402210,0.8033,2637.8,2637.4,3.7916]
["bitfinex","ETHUSD",1729080402643,3.79071,2638.1,2637.5,3.79138]
["bitfinex","ETHUSD",1729080402852,0.7907,2638.1,2637.1,0.46059213]
["bitfinex","ETHUSD",1729080403052,0.7907,2638.5,2637.8,3.79096]
["bitfinex","ETHUSD",1729080403362,0.7907,2638.5,2636.9,3.01]
["bitfinex","ETHUSD",1729080403363,0.7907,2638.5,2637.6,3.79123]
["bitfinex","ETHUSD",1729080403533,3.79069,2638.1,2637.6,3.79123]
["bitfinex","ETHUSD",1729080403716,3.79055,2638.2,2637.7,3.79105]
["bitfinex","ETHUSD",1729080403918,3.79023,2638.4,2637.8,3.79095]
["bitfinex","ETHUSD",1729080404213,3.79023,2638.4,2637.9,3.79087]
["bitfinex","ETHUSD",1729080404412,3.79084,2638.0,2637.7,0.0568741]
["bitfinex","ETHUSD",1729080404643,7.58101,2638.2,2637.7,0.0568741]
["bitfinex","ETHUSD",1729080404861,3.79069,2638.1,2637.7,0.0568741]
["bitfinex","ETHUSD",1729080405058,3.79024,2638.4,2637.7,0.0568741]
["bitfinex","ETHUSD",1729080405264,0.7907,2638.5,2638.0,3.7906]
["bitfinex","ETHUSD",1729080405445,3.78996,2638.6,2638.1,3.79047]
["bitfinex","ETHUSD",1729080405661,7.57994,2638.6,2638.1,3.79047]
["bitfinex","ETHUSD",1729080405889,3.78996,2638.6,2638.1,3.79047]
["bitfinex","ETHUSD",1729080406055,4.5633,2638.8,2638.1,3.79047]
["bitfinex","ETHUSD",1729080406252,4.5633,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1729080406559,4.5633,2638.8,2638.1,3.7906]
["bitfinex","ETHUSD",1729080406560,3.78996,2638.6,2638.1,3.7906]
["bitfinex","ETHUSD",1729080406769,3.78996,2638.6,2637.9,3.79082]
["bitfinex","ETHUSD",1729080406947,3.78996,2638.6,2638.0,3.79073]
["bitfinex","ETHUSD",1729080407147,3.78996,2638.6,2637.9,3.79082]
["bitfinex","ETHUSD",1729080407354,3.7902,2638.4,2637.9,3.79081]
["bitfinex","ETHUSD",1729080407767,3.78996,2638.6,2637.9,3.79081]
["bitfinex","ETHUSD",1729080407966,0.7736,2638.8,2638.0,0.07580781]
["bitfinex","ETHUSD",1729080408166,0.7736,2638.8,2638.3,3.79018]
["bitfinex","ETHUSD",1729080408374,1.36677145,2639.5,2638.4,0.07579845]
["bitfinex","ETHUSD",1729080408541,5.15537145,2639.5,2639.0,3.78922]
["bitfinex","ETHUSD",1729080408893,3.78881,2639.4,2638.6,3.78983]
["bitfinex","ETHUSD",1729080409093,3.78955,2638.9,2638.3,3.8471502]
["bitfinex","ETHUSD",1729080409260,3.78955,2638.9,2638.3,0.0568602]
["bitfinex","ETHUSD",1729080409449,3.78987,2638.7,2638.3,0.0568602]
["bitfinex","ETHUSD",1729080409788,3.79017,2638.4,2638.3,0.0568602]
["bitfinex","ETHUSD",1729080410153,3.79011,2638.5,2638.3,0.0568602]
["bitfinex","ETHUSD",1729080410353,0.8271,2638.6,2638.3,0.0568602]
["bitfinex","ETHUSD",1729080410847,4.61645,2639.0,2638.3,0.0568602]
["bitfinex","ETHUSD",1729080411063,0.8271,2639.0,2638.5,3.78995]
["bitfinex","ETHUSD",1729080411271,8.61467572,2639.5,2638.7,0.55]
["bitfinex","ETHUSD",1729080411272,4.57847,2639.5,2638.7,0.55]
["bitfinex","ETHUSD",1729080411478,3.78897,2639.3,2638.7,3.78964]
["bitfinex","ETHUSD",1729080412297,7.57793,2639.3,2638.7,3.78964]
["bitfinex","ETHUSD",1729080412505,8.3672,2639.5,2638.7,3.78964]
["bitfinex","ETHUSD",1729080412656,3.78857,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1729080412860,3.78839,2639.7,2639.1,3.78916]
["bitfinex","ETHUSD",1729080413197,3.78858,2639.6,2638.9,3.78931]
["bitfinex","ETHUSD",1729080413404,1.01477423,2639.8,2638.8,0.07578643]
["bitfinex","ETHUSD",1729080413405,3.78877,2639.4,2638.8,3.0]
["bitfinex","ETHUSD",1729080413576,3.78917,2639.1,2638.5,8.12986]
["bitfinex","ETHUSD",1729080413771,3.78903,2639.2,2638.5,4.3399]
["bitfinex","ETHUSD",1729080413988,3.78903,2639.2,2638.7,3.78974]
["bitfinex","ETHUSD",1729080414661,3.78835,2639.7,2639.1,3.78914]
["bitfinex","ETHUSD",1729080414662,3.78844,2639.7,2639.1,3.78914]
["bitfinex","ETHUSD",1729080414861,3.78867,2639.5,2638.5,0.55]
["bitfinex","ETHUSD",1729080415405,3.78852,2639.6,2639.2,0.05683609]
["bitfinex","ETHUSD",1729080415807,3.78867,2639.5,2639.2,0.05683609]
["bitfinex","ETHUSD",1729080416027,3.78875,2639.4,2639.2,0.05683609]
["bitfinex","ETHUSD",1729080416173,3.78888,2639.3,2639.2,0.05683609]
["bitfinex","ETHUSD",1729080417687,3.78876,2639.4,2639.2,0.05683609]
["bitfinex","ETHUSD",1729080417891,3.7886,2639.5,2639.2,0.05683609]
["bitfinex","ETHUSD",1729080418094,3.78853,2639.6,2639.2,0.05683609]
["bitfinex","ETHUSD",1729080418312,3.78859,2639.6,2639.2,0.05683609]
["bitfinex","ETHUSD",1729080418463,3.78864,2639.5,2639.2,0.05683609]
["bitfinex","ETHUSD",1729080418658,3.78877,2639.4,2639.2,0.05683609]
["bitfinex","ETHUSD",1729080419059,3.78888,2639.3,2639.2,0.05683609]
["bitfinex","ETHUSD",1729080419413,3.78939,2639.0,2638.5,3.79]
["bitfinex","ETHUSD",1729080419624,3.7897,2638.8,2638.2,3.7904]
["bitfinex","ETHUSD",1729080419911,3.78989,2638.6,2638.3,0.05685961]
["bitfinex","ETHUSD",1729080420415,3.78975,2638.7,2638.3,0.05685961]
["bitfinex","ETHUSD",1729080421078,3.79017,2638.4,2638.3,0.05685961]
["bitfinex","ETHUSD",1729080421622,3.79099,2637.9,2637.3,3.79165]
["bitfinex","ETHUSD",1729080421773,3.79099,2637.9,2637.1,3.79198]
["bitfinex","ETHUSD",1729080421774,3.79135,2637.6,2637.1,3.79198]
["bitfinex","ETHUSD",1729080421968,3.79135,2637.6,2636.9,3.79224]
["bitfinex","ETHUSD",1729080422192,3.79166,2637.4,2636.7,0.05689485]
["bitfinex","ETHUSD",1729080422479,3.7914,2637.6,2636.8,0.46059213]
["bitfinex","ETHUSD",1729080422693,3.79169,2637.4,2636.8,4.25306213]
["bitfinex","ETHUSD",1729080422894,3.79147,2637.5,2636.9,3.79232]
["bitfinex","ETHUSD",1729080423078,3.79137,2637.6,2637.0,3.79218]
["bitfinex","ETHUSD",1729080423259,3.79152,2637.5,2637.0,0.46059213]
["bitfinex","ETHUSD",1729080423669,3.79152,2637.5,2637.0,4.25276213]
["bitfinex","ETHUSD",1729080423996,0.7586,2637.8,2637.0,0.46059213]
["bitfinex","ETHUSD",1729080423997,4.54971,2637.8,2637.0,0.46059213]
["bitfinex","ETHUSD",1729080424197,3.79136,2637.6,2637.0,4.25272213]
["bitfinex","ETHUSD",1729080424514,3.79156,2637.5,2636.9,3.79219]
["bitfinex","ETHUSD",1729080424818,3.79136,2637.6,2637.0,3.79217]
["bitfinex","ETHUSD",1729080425117,3.79111,2637.8,2637.2,3.79178]
["bitfinex","ETHUSD",1729080426084,3.79111,2637.8,2637.1,3.79194]
["bitfinex","ETHUSD",1729080426291,3.79081,2638.0,2637.4,3.79153]
["bitfinex","ETHUSD",1729080426292,3.79091,2637.9,2637.4,3.79153]
["bitfinex","ETHUSD",1729080426464,3.79117,2637.8,2637.2,0.07582928]
["bitfinex","ETHUSD",1729080427012,3.79126,2637.7,2637.1,3.79198]
["bitfinex","ETHUSD",1729080427634,0.379126,2637.7,2636.9,0.05689016]
["bitfinex","ETHUSD",1729080427918,3.79154,2637.5,2636.9,7.64137016]
["bitfinex","ETHUSD",1729080428093,3.79125,2637.7,2637.1,3.79204]
["bitfinex","ETHUSD",1729080428297,3.79132,2637.6,2637.1,3.79204]
["bitfinex","ETHUSD",1729080429024,3.79125,2637.7,2637.2,3.79188]
["bitfinex","ETHUSD",1729080429229,3.79104,2637.8,2637.2,3.79188]
["bitfinex","ETHUSD",1729080429630,3.79137,2637.6,2637.1,3.79196]
["bitfinex","ETHUSD",1729080430015,3.79137,2637.6,2636.9,3.84911016]
["bitfinex","ETHUSD",1729080430215,3.79163,2637.4,2636.9,0.05689016]
["bitfinex","ETHUSD",1729080430419,0.818,2637.5,2636.9,0.05689016]
["bitfinex","ETHUSD",1729080430620,3.79218,2637.0,2636.9,0.05689016]
["bitfinex","ETHUSD",1729080430987,3.79191,2637.2,2636.9,0.05689016]
["bitfinex","ETHUSD",1729080431227,3.79155,2637.5,2636.9,0.05689016]
["bitfinex","ETHUSD",1729080431531,3.79163,2637.4,2636.9,3.84912016]
["bitfinex","ETHUSD",1729080431830,3.79182,2637.3,2636.9,0.05689016]
["bitfinex","ETHUSD",1729080431984,3.79163,2637.4,2636.9,3.84920016]
["bitfinex","ETHUSD",1729080432185,3.79163,2637.4,2636.9,3.84911016]
["bitfinex","ETHUSD",1729080432834,3.79154,2637.5,2637.0,3.79218]
["bitfinex","ETHUSD",1729080433235,3.19282487,2637.7,2636.9,0.51748229]
["bitfinex","ETHUSD",1729080433236,3.79161,2637.4,2636.9,0.51748229]
["bitfinex","ETHUSD",1729080433438,3.79191,2637.2,2636.9,0.05689016]
["bitfinex","ETHUSD",1729080433602,0.40108249,2637.6,2636.9,0.05689016]
["bitfinex","ETHUSD",1729080433603,4.19242249,2637.6,2636.9,0.05689016]
["bitfinex","ETHUSD",1729080433940,4.19242249,2637.6,2636.5,14.04]
["bitfinex","ETHUSD",1729080433941,3.79268,2636.7,2636.5,14.04]
["bitfinex","ETHUSD",1729080434099,3.79268,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1729080434100,3.79268,2636.7,2636.3,14.04]
["bitfinex","ETHUSD",1729080434302,0.7568,2636.8,2636.4,14.04]
["bitfinex","ETHUSD",1729080434517,3.79223,2637.0,2636.5,14.04]
["bitfinex","ETHUSD",1729080434723,7.58392,2637.2,2636.5,3.79278]
["bitfinex","ETHUSD",1729080434943,3.79191,2637.2,2636.7,3.7925]
["bitfinex","ETHUSD",1729080435300,4.55515,2637.4,2636.1,0.46059213]
["bitfinex","ETHUSD",1729080435633,7.58337,2637.4,2636.8,3.79239]
["bitfinex","ETHUSD",1729080435827,1.02102487,2637.7,2636.8,3.79241]
["bitfinex","ETHUSD",1729080436031,7.58285,2637.6,2636.9,3.7922]
["bitfinex","ETHUSD",1729080436341,3.79154,2637.5,2636.8,3.79245]
["bitfinex","ETHUSD",1729080436665,3.79204,2637.1,2636.5,17.88965845]
["bitfinex","ETHUSD",1729080436943,0.7893,2637.4,2636.5,14.09689845]
["bitfinex","ETHUSD",1729080436944,3.79254,2636.8,2636.5,14.09689845]
["bitfinex","ETHUSD",1729080437099,3.79178,2637.3,2635.7,3.79395]
["bitfinex","ETHUSD",1729080437100,3.79323,2636.3,2635.7,3.79395]
["bitfinex","ETHUSD",1729080437304,3.79323,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1729080437535,3.79323,2636.3,2635.7,3.79395]
["bitfinex","ETHUSD",1729080437734,3.79323,2636.3,2635.6,0.0569175]
["bitfinex","ETHUSD",1729080437914,4.58202,2636.7,2635.9,3.79367]
["bitfinex","ETHUSD",1729080438129,3.79306,2636.4,2635.9,3.79367]
["bitfinex","ETHUSD",1729080438517,3.79304,2636.5,2635.9,3.79367]
["bitfinex","ETHUSD",1729080439019,3.79276,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1729080439415,0.7893,2636.7,2636.3,3.79312]
["bitfinex","ETHUSD",1729080439654,0.7893,2636.7,2636.1,3.79342]
["bitfinex","ETHUSD",1729080439655,3.79268,2636.7,2636.1,3.79342]
["bitfinex","ETHUSD",1729080439852,3.79268,2636.7,2636.1,3.79339]
["bitfinex","ETHUSD",1729080440145,3.79268,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1729080440502,3.79243,2636.9,2636.3,3.79317]
["bitfinex","ETHUSD",1729080440703,3.79243,2636.9,2636.4,3.79292]
["bitfinex","ETHUSD",1729080440899,4.59903,2637.1,2636.5,3.79283]
["bitfinex","ETHUSD",1729080441205,0.7875,2637.4,2636.2,0.55]
["bitfinex","ETHUSD",1729080441410,3.79135,2637.6,2637.1,3.79192]
["bitfinex","ETHUSD",1729080442244,4.76582914,2637.7,2637.1,3.79204]
["bitfinex","ETHUSD",1729080442493,0.7875,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1729080442693,3.79132,2637.6,2637.1,7.58391]
["bitfinex","ETHUSD",1729080442849,3.79132,2637.6,2636.5,4.36845797]
["bitfinex","ETHUSD",1729080442850,3.79141,2637.6,2637.0,3.79205]
["bitfinex","ETHUSD",1729080443046,3.79162,2637.4,2636.8,6.79246]
["bitfinex","ETHUSD",1729080443278,3.79162,2637.4,2636.5,0.05689947]
["bitfinex","ETHUSD",1729080443279,3.79219,2637.0,2636.5,3.84970947]
["bitfinex","ETHUSD",1729080443600,3.79219,2637.0,2635.7,1.21659213]
["bitfinex","ETHUSD",1729080443601,0.8275,2637.0,2635.7,1.21659213]
["bitfinex","ETHUSD",1729080443753,0.8275,2637.0,2636.5,3.79289]
["bitfinex","ETHUSD",1729080443947,0.8275,2637.0,2636.4,3.79304]
["bitfinex","ETHUSD",1729080444148,0.8275,2637.0,2636.6,3.79274]
["bitfinex","ETHUSD",1729080444476,0.8275,2637.0,2636.3,3.79314]
["bitfinex","ETHUSD",1729080444477,3.79233,2636.9,2636.3,3.79314]
["bitfinex","ETHUSD",1729080444678,5.1390585,2637.0,2635.7,0.05691701]
["bitfinex","ETHUSD",1729080444894,5.65296435,2637.0,2635.7,0.05691701]
["bitfinex","ETHUSD",1729080445104,3.79342,2636.2,2635.7,4.31147914]
["bitfinex","ETHUSD",1729080445267,3.79342,2636.2,2635.7,0.05691701]
["bitfinex","ETHUSD",1729080445594,0.8275,2636.3,2635.7,3.85082701]
["bitfinex","ETHUSD",1729080445896,4.62075,2636.3,2635.7,3.85083701]
["bitfinex","ETHUSD",1729080446062,3.79286,2636.6,2635.7,0.05691701]
["bitfinex","ETHUSD",1729080446266,3.79286,2636.6,2636.1,3.79341]
["bitfinex","ETHUSD",1729080446463,0.7609,2636.7,2635.8,0.46059213]
["bitfinex","ETHUSD",1729080446464,3.79329,2636.3,2635.8,0.46059213]
["bitfinex","ETHUSD",1729080446672,3.79329,2636.3,2635.7,3.85084701]
["bitfinex","ETHUSD",1729080446996,3.79329,2636.3,2635.8,3.79379]
["bitfinex","ETHUSD",1729080447198,0.7609,2636.7,2635.7,0.05691701]
["bitfinex","ETHUSD",1729080447364,3.79361,2636.1,2635.7,0.05691701]
["bitfinex","ETHUSD",1729080447567,3.79384,2635.9,2635.7,0.05691701]
["bitfinex","ETHUSD",1729080447970,3.79407,2635.7,2635.5,0.1266173]
["bitfinex","ETHUSD",1729080448267,0.99589052,2636.5,2636.0,3.79352]
["bitfinex","ETHUSD",1729080448481,0.99589052,2636.5,2635.8,3.79381]
["bitfinex","ETHUSD",1729080448482,4.59779,2636.5,2635.8,3.79381]
["bitfinex","ETHUSD",1729080448657,3.7933,2636.3,2635.8,7.58765]
["bitfinex","ETHUSD",1729080448853,4.59779,2636.5,2635.8,3.79381]
["bitfinex","ETHUSD",1729080449052,0.8048,2636.5,2635.6,0.05691885]
["bitfinex","ETHUSD",1729080449387,3.79312,2636.4,2635.6,0.05691885]
["bitfinex","ETHUSD",1729080449705,0.8048,2636.5,2635.8,3.79381]
["bitfinex","ETHUSD",1729080450033,3.79319,2636.3,2635.8,3.79381]
["bitfinex","ETHUSD",1729080450176,3.79305,2636.4,2635.8,3.79381]
["bitfinex","ETHUSD",1729080450516,3.79305,2636.4,2635.6,0.05691885]
["bitfinex","ETHUSD",1729080450517,4.59784,2636.5,2635.7,3.79404]
["bitfinex","ETHUSD",1729080451127,3.79338,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1729080451604,0.8048,2636.5,2635.5,0.1266173]
["bitfinex","ETHUSD",1729080451927,0.8048,2636.5,2636.0,7.5871]
["bitfinex","ETHUSD",1729080452075,0.8048,2636.5,2635.6,3.79418]
["bitfinex","ETHUSD",1729080452280,0.18604385,2636.7,2636.0,3.79362]
["bitfinex","ETHUSD",1729080452631,3.7929,2636.6,2636.0,7.58714]
["bitfinex","ETHUSD",1729080452793,3.97872385,2636.7,2636.1,3.79338]
["bitfinex","ETHUSD",1729080452996,3.79268,2636.7,2636.1,3.79338]
["bitfinex","ETHUSD",1729080453203,3.79268,2636.7,2636.2,3.79326]
["bitfinex","ETHUSD",1729080453410,3.79277,2636.6,2636.2,3.79326]
["bitfinex","ETHUSD",1729080453755,3.0,2637.1,2636.0,0.07586837]
["bitfinex","ETHUSD",1729080453756,0.19312653,2637.1,2636.0,0.07586837]
["bitfinex","ETHUSD",1729080453911,0.762,2636.8,2636.1,3.79337]
["bitfinex","ETHUSD",1729080454109,3.79286,2636.6,2636.0,3.79362]
["bitfinex","ETHUSD",1729080454319,0.762,2636.8,2636.3,3.7931]
["bitfinex","ETHUSD",1729080454483,0.762,2636.8,2636.4,3.79297]
["bitfinex","ETHUSD",1729080454683,0.762,2636.8,2636.0,0.05691101]
["bitfinex","ETHUSD",1729080454879,0.762,2636.8,2636.4,3.79298]
["bitfinex","ETHUSD",1729080455110,0.762,2636.8,2636.4,3.79296]
["bitfinex","ETHUSD",1729080455736,0.7856,2637.7,2636.2,3.79328]
["bitfinex","ETHUSD",1729080455882,0.97811933,2637.7,2637.1,3.79197]
["bitfinex","ETHUSD",1729080456084,3.79155,2637.5,2636.9,3.79225]
["bitfinex","ETHUSD",1729080456321,3.79164,2637.4,2636.9,3.79225]
["bitfinex","ETHUSD",1729080456530,3.79156,2637.5,2636.8,6.79247]
["bitfinex","ETHUSD",1729080456737,3.79166,2637.4,2636.9,3.79233]
["bitfinex","ETHUSD",1729080457028,4.57688,2637.7,2636.8,3.0]
["bitfinex","ETHUSD",1729080457182,0.7856,2637.7,2636.8,3.0]
["bitfinex","ETHUSD",1729080457377,0.7856,2637.7,2637.0,3.79216]
["bitfinex","ETHUSD",1729080457647,0.7856,2637.7,2637.2,3.79182]
["bitfinex","ETHUSD",1729080457896,0.7856,2637.7,2637.2,3.79181]
["bitfinex","ETHUSD",1729080458076,0.7856,2637.7,2637.2,3.7918]
["bitfinex","ETHUSD",1729080458272,4.5768,2637.7,2637.2,3.7918]
["bitfinex","ETHUSD",1729080459751,0.7856,2637.7,2637.3,3.79174]
["bitfinex","ETHUSD",1729080460165,0.7856,2637.7,2637.1,3.79193]
["bitfinex","ETHUSD",1729080460365,0.7856,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1729080461353,0.7856,2637.7,2637.4,3.79153]
["bitfinex","ETHUSD",1729080461564,0.7856,2637.7,2637.3,3.79175]
["bitfinex","ETHUSD",1729080462596,0.7856,2637.7,2637.1,3.79194]
["bitfinex","ETHUSD",1729080463099,4.5768,2637.7,2637.2,3.7918]
["bitfinex","ETHUSD",1729080463764,4.5768,2637.7,2637.1,3.79194]
["bitfinex","ETHUSD",1729080463972,3.79134,2637.6,2637.1,3.79194]
["bitfinex","ETHUSD",1729080464396,4.628148,2637.6,2637.1,3.79194]
["bitfinex","ETHUSD",1729080465099,3.79182,2637.3,2636.6,3.79276]
["bitfinex","ETHUSD",1729080465267,3.79157,2637.5,2636.8,3.79246]
["bitfinex","ETHUSD",1729080465466,3.79166,2637.4,2636.8,3.79237]
["bitfinex","ETHUSD",1729080465703,3.79166,2637.4,2636.8,3.79234]
["bitfinex","ETHUSD",1729080465905,3.79175,2637.3,2636.8,3.79247]
["bitfinex","ETHUSD",1729080466083,4.57688,2637.7,2637.0,3.79211]
["bitfinex","ETHUSD",1729080466289,0.7856,2637.7,2637.6,3.79132]
["bitfinex","ETHUSD",1729080466600,0.796,2638.2,2637.7,3.79104]
["bitfinex","ETHUSD",1729080466801,0.796,2638.2,2637.0,3.47285362]
["bitfinex","ETHUSD",1729080466802,0.796,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1729080467008,0.796,2638.2,2637.8,3.79095]
["bitfinex","ETHUSD",1729080467308,4.58589,2638.6,2637.9,3.79085]
["bitfinex","ETHUSD",1729080467458,4.58589,2638.6,2638.1,3.79053]
["bitfinex","ETHUSD",1729080467801,0.796,2638.6,2638.1,3.79053]
["bitfinex","ETHUSD",1729080467983,0.796,2638.6,2638.1,7.58105]
["bitfinex","ETHUSD",1729080468172,0.796,2638.6,2638.2,3.79036]
["bitfinex","ETHUSD",1729080468496,0.796,2638.6,2638.1,3.79052]
["bitfinex","ETHUSD",1729080468698,0.18876083,2638.4,2637.9,7.58162]
["bitfinex","ETHUSD",1729080468856,0.18876083,2638.4,2638.1,3.79051]
["bitfinex","ETHUSD",1729080469066,0.796,2638.6,2638.2,3.79038]
["bitfinex","ETHUSD",1729080469318,0.796,2638.6,2637.8,3.86672925]
["bitfinex","ETHUSD",1729080469319,1.633542,2638.6,2637.8,3.86672925]
["bitfinex","ETHUSD",1729080469610,1.633542,2638.6,2637.5,3.7914]
["bitfinex","ETHUSD",1729080469611,3.79058,2638.2,2637.6,3.79122]
["bitfinex","ETHUSD",1729080470093,3.79026,2638.4,2637.8,3.79093]
["bitfinex","ETHUSD",1729080470403,3.79026,2638.4,2637.8,7.58189]
["bitfinex","ETHUSD",1729080470598,3.79026,2638.4,2637.8,3.79093]
["bitfinex","ETHUSD",1729080470755,3.79026,2638.4,2637.7,3.79116]
["bitfinex","ETHUSD",1729080470956,4.7774521,2638.6,2637.9,3.79078]
["bitfinex","ETHUSD",1729080471158,5.25519731,2638.6,2637.9,3.79078]
["bitfinex","ETHUSD",1729080471373,0.796,2638.6,2637.6,0.05687648]
["bitfinex","ETHUSD",1729080471591,4.59562,2638.9,2638.2,3.79045]
["bitfinex","ETHUSD",1729080471794,0.8061,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1729080472061,4.59556,2638.9,2638.2,3.79032]
["bitfinex","ETHUSD",1729080472260,4.59556,2638.9,2638.3,3.7903]
["bitfinex","ETHUSD",1729080472759,7.57965,2638.7,2638.1,3.79059]
["bitfinex","ETHUSD",1729080473053,3.78982,2638.7,2638.1,0.05686508]
["bitfinex","ETHUSD",1729080473459,0.8061,2638.9,2638.4,3.79004]
["bitfinex","ETHUSD",1729080473685,3.78919,2639.1,2638.5,3.79002]
["bitfinex","ETHUSD",1729080474107,3.78931,2639.0,2638.4,3.79004]
["bitfinex","ETHUSD",1729080474273,3.78931,2639.0,2638.3,0.07579786]
["bitfinex","ETHUSD",1729080474274,3.78964,2638.8,2638.2,3.0]
["bitfinex","ETHUSD",1729080474465,3.78982,2638.7,2638.1,3.05686508]
["bitfinex","ETHUSD",1729080474661,3.78964,2638.8,2638.1,3.05686508]
["bitfinex","ETHUSD",1729080474912,3.78964,2638.8,2638.2,3.79045]
["bitfinex","ETHUSD",1729080475120,7.57932,2638.8,2638.2,3.79045]
["bitfinex","ETHUSD",1729080475275,3.7899,2638.6,2638.1,3.05686508]
["bitfinex","ETHUSD",1729080475673,3.78964,2638.8,2638.1,0.05686508]
["bitfinex","ETHUSD",1729080476000,7.57932,2638.8,2638.2,3.79037]
["bitfinex","ETHUSD",1729080476184,3.78964,2638.8,2638.2,3.79037]
["bitfinex","ETHUSD",1729080476980,3.78964,2638.8,2638.1,0.05686508]
["bitfinex","ETHUSD",1729080477159,3.7899,2638.6,2638.1,3.05686508]
["bitfinex","ETHUSD",1729080477681,3.7899,2638.6,2638.2,3.0]
["bitfinex","ETHUSD",1729080478302,3.78962,2638.8,2638.2,3.0]
["bitfinex","ETHUSD",1729080478472,3.78982,2638.7,2638.2,3.07580164]
["bitfinex","ETHUSD",1729080478675,3.78962,2638.8,2638.2,3.0]
["bitfinex","ETHUSD",1729080479490,3.78982,2638.7,2638.2,3.0]
["bitfinex","ETHUSD",1729080479816,3.7899,2638.6,2638.2,3.0]
["bitfinex","ETHUSD",1729080480714,3.79012,2638.5,2638.1,0.05686508]
["bitfinex","ETHUSD",1729080480883,3.79046,2638.2,2638.1,0.05686508]
["bitfinex","ETHUSD",1729080481083,3.79046,2638.2,2637.1,0.766]
["bitfinex","ETHUSD",1729080481084,3.79152,2637.5,2637.1,0.756]
["bitfinex","ETHUSD",1729080481281,3.79168,2637.4,2636.9,3.79224]
["bitfinex","ETHUSD",1729080481467,4.61258,2637.9,2636.6,3.79275]
["bitfinex","ETHUSD",1729080481468,3.79204,2637.2,2636.6,3.79275]
["bitfinex","ETHUSD",1729080481675,3.79145,2637.6,2636.6,3.79275]
["bitfinex","ETHUSD",1729080481979,3.79185,2637.3,2636.6,3.84964638]
["bitfinex","ETHUSD",1729080482289,3.79185,2637.3,2636.8,3.79239]
["bitfinex","ETHUSD",1729080482621,3.79154,2637.5,2636.8,4.26522362]
["bitfinex","ETHUSD",1729080482765,3.79176,2637.3,2636.6,3.84963638]
["bitfinex","ETHUSD",1729080482965,3.79212,2637.1,2636.6,3.84956638]
["bitfinex","ETHUSD",1729080483275,0.8216,2637.7,2636.6,3.84956638]
["bitfinex","ETHUSD",1729080483276,3.79154,2637.5,2637.0,3.79217]
["bitfinex","ETHUSD",1729080483673,0.8216,2638.0,2637.0,0.54868703]
["bitfinex","ETHUSD",1729080483866,12.092,2638.3,2637.7,3.79106]
["bitfinex","ETHUSD",1729080484071,4.61199,2638.3,2637.7,3.79106]
["bitfinex","ETHUSD",1729080484620,8.4024,2638.3,2637.7,3.79106]
["bitfinex","ETHUSD",1729080484778,4.61199,2638.3,2637.7,3.79106]
["bitfinex","ETHUSD",1729080484978,8.40245,2638.3,2637.7,3.79106]
["bitfinex","ETHUSD",1729080485207,4.61199,2638.3,2637.7,7.58215]
["bitfinex","ETHUSD",1729080485710,0.8216,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1729080485908,3.79012,2638.5,2637.9,3.79081]
["bitfinex","ETHUSD",1729080486071,3.79012,2638.5,2637.9,7.58162]
["bitfinex","ETHUSD",1729080486413,0.8216,2638.7,2638.1,3.7905]
["bitfinex","ETHUSD",1729080487103,3.79033,2638.3,2637.7,3.79113]
["bitfinex","ETHUSD",1729080487406,3.79033,2638.3,2637.6,0.05687562]
["bitfinex","ETHUSD",1729080487407,3.79033,2638.3,2637.6,3.84819562]
["bitfinex","ETHUSD",1729080487571,3.79063,2638.1,2637.6,3.84819562]
["bitfinex","ETHUSD",1729080487773,3.79033,2638.3,2637.7,3.79105]
["bitfinex","ETHUSD",1729080488515,3.79046,2638.2,2637.7,3.79105]
["bitfinex","ETHUSD",1729080488682,3.79033,2638.3,2637.7,7.58214]
["bitfinex","ETHUSD",1729080489209,3.79013,2638.5,2637.9,3.79086]
["bitfinex","ETHUSD",1729080489378,3.79013,2638.5,2637.9,3.79078]
["bitfinex","ETHUSD",1729080489581,0.8216,2638.7,2637.9,3.79078]
["bitfinex","ETHUSD",1729080489827,3.79033,2638.3,2637.8,3.79096]
["bitfinex","ETHUSD",1729080490309,3.79011,2638.5,2637.9,3.79086]
["bitfinex","ETHUSD",1729080490518,3.79011,2638.5,2638.0,3.79061]
["bitfinex","ETHUSD",1729080490819,3.79019,2638.4,2637.9,3.79081]
["bitfinex","ETHUSD",1729080491169,3.79011,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1729080491411,3.79011,2638.5,2637.9,3.79081]
["bitfinex","ETHUSD",1729080491412,0.8216,2638.7,2638.0,0.07581252]
["bitfinex","ETHUSD",1729080491572,3.97746983,2638.9,2638.4,3.79005]
["bitfinex","ETHUSD",1729080491997,3.97746983,2638.9,2638.4,7.58014]
["bitfinex","ETHUSD",1729080492215,3.97746983,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1729080492530,0.18800983,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1729080492730,3.78997,2638.6,2638.0,3.79066]
["bitfinex","ETHUSD",1729080493077,0.7539,2638.8,2637.8,3.79095]
["bitfinex","ETHUSD",1729080493419,4.54457,2638.1,2637.6,3.79123]
["bitfinex","ETHUSD",1729080493616,0.7539,2638.1,2637.8,0.05686568]
["bitfinex","ETHUSD",1729080493820,0.7539,2638.1,2637.8,3.84787568]
["bitfinex","ETHUSD",1729080493970,0.7539,2638.4,2637.8,0.05686568]
["bitfinex","ETHUSD",1729080494172,0.7539,2638.4,2638.0,3.79066]
["bitfinex","ETHUSD",1729080494572,4.5441,2638.4,2637.9,3.79086]
["bitfinex","ETHUSD",1729080494867,0.7539,2638.4,2638.0,3.79072]
["bitfinex","ETHUSD",1729080495313,0.7539,2638.4,2638.1,3.79059]
["bitfinex","ETHUSD",1729080495711,0.7539,2638.4,2638.0,3.79072]
["bitfinex","ETHUSD",1729080495894,4.54408,2638.4,2637.9,3.79088]
["bitfinex","ETHUSD",1729080496600,3.79041,2638.3,2637.8,3.84789568]
["bitfinex","ETHUSD",1729080496910,3.79048,2638.2,2637.8,0.05686568]
["bitfinex","ETHUSD",1729080497411,0.7539,2638.4,2637.8,3.79089]
["bitfinex","ETHUSD",1729080497609,0.7539,2638.4,2638.0,3.79062]
["bitfinex","ETHUSD",1729080497772,0.7539,2638.4,2637.8,3.79093]
["bitfinex","ETHUSD",1729080497773,4.54408,2638.4,2637.8,3.79093]
["bitfinex","ETHUSD",1729080497977,0.7539,2638.4,2637.8,3.79093]
["bitfinex","ETHUSD",1729080498201,0.7539,2638.4,2638.0,3.79073]
["bitfinex","ETHUSD",1729080498408,1.208301,2638.4,2637.7,3.79105]
["bitfinex","ETHUSD",1729080498613,0.7539,2638.4,2637.6,0.05687455]
["bitfinex","ETHUSD",1729080498907,0.7539,2638.4,2638.0,3.79067]
["bitfinex","ETHUSD",1729080499114,4.54407,2638.4,2637.8,7.5819]
["bitfinex","ETHUSD",1729080500612,3.79032,2638.3,2637.8,3.7909]
["bitfinex","ETHUSD",1729080500815,3.79049,2638.2,2637.7,3.79111]
["bitfinex","ETHUSD",1729080501026,7.48,2638.8,2637.7,3.79111]
["bitfinex","ETHUSD",1729080501027,0.7605,2639.4,2638.1,4.30513564]
["bitfinex","ETHUSD",1729080501315,4.61712,2639.7,2638.7,6.78967]
["bitfinex","ETHUSD",1729080501499,0.1860054,2639.4,2638.8,2.15932874]
["bitfinex","ETHUSD",1729080501678,0.8287,2639.7,2639.2,0.05683838]
["bitfinex","ETHUSD",1729080501874,3.78775,2640.1,2639.2,0.05683838]
["bitfinex","ETHUSD",1729080502124,0.8085,2640.1,2639.3,1.06794375]
["bitfinex","ETHUSD",1729080502274,0.8085,2640.1,2639.4,0.62576214]
["bitfinex","ETHUSD",1729080502478,0.19023366,2640.3,2640.0,3.78783]
["bitfinex","ETHUSD",1729080502733,0.19023366,2640.3,2640.0,3.78777]
["bitfinex","ETHUSD",1729080503013,0.8085,2640.4,2640.0,3.78777]
["bitfinex","ETHUSD",1729080503529,0.8085,2640.4,2640.2,3.78757]
["bitfinex","ETHUSD",1729080503827,0.18985445,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1729080503828,0.7757,2640.9,2640.4,3.7873]
["bitfinex","ETHUSD",1729080503978,0.7757,2640.9,2640.6,3.78691]
["bitfinex","ETHUSD",1729080504177,0.8119,2641.4,2640.8,3.78671]
["bitfinex","ETHUSD",1729080504597,0.8119,2641.4,2640.5,3.78703]
["bitfinex","ETHUSD",1729080505205,0.8119,2641.4,2640.7,3.78683]
["bitfinex","ETHUSD",1729080505410,0.8119,2641.4,2640.7,7.5736]
["bitfinex","ETHUSD",1729080505579,0.8119,2641.4,2640.7,3.78677]
["bitfinex","ETHUSD",1729080505781,1.59058625,2641.4,2640.7,3.78677]
["bitfinex","ETHUSD",1729080506207,1.59058625,2641.4,2640.5,7.57413]
["bitfinex","ETHUSD",1729080506422,1.59058625,2641.4,2640.6,3.78699]
["bitfinex","ETHUSD",1729080506795,5.37656625,2641.4,2640.4,0.05681523]
["bitfinex","ETHUSD",1729080506994,5.37645625,2641.4,2640.4,3.84400523]
["bitfinex","ETHUSD",1729080507195,0.93515288,2641.3,2640.6,3.78698]
["bitfinex","ETHUSD",1729080507400,1.59058625,2641.4,2640.6,3.78698]
["bitfinex","ETHUSD",1729080507677,3.78603,2641.3,2640.4,0.05681523]
["bitfinex","ETHUSD",1729080507835,1.59058625,2641.4,2640.5,3.78714]
["bitfinex","ETHUSD",1729080508003,1.59058625,2641.4,2640.4,0.05681523]
["bitfinex","ETHUSD",1729080508004,3.78605,2641.3,2640.4,0.05681523]
["bitfinex","ETHUSD",1729080508346,1.59058625,2641.4,2640.4,0.05681523]
["bitfinex","ETHUSD",1729080508347,3.78668,2640.9,2640.4,0.05681523]
["bitfinex","ETHUSD",1729080508497,3.78675,2640.8,2640.4,0.05681523]
["bitfinex","ETHUSD",1729080508693,5.05126856,2640.9,2640.4,0.05681523]
["bitfinex","ETHUSD",1729080508894,5.05121856,2640.9,2640.4,0.05681523]
["bitfinex","ETHUSD",1729080509306,3.78689,2640.7,2640.4,0.05681523]
["bitfinex","ETHUSD",1729080509514,0.7768,2640.6,2639.3,4.41611786]
["bitfinex","ETHUSD",1729080509738,3.78767,2640.2,2639.2,3.78891]
["bitfinex","ETHUSD",1729080509997,4.56429,2640.3,2639.1,3.78908]
["bitfinex","ETHUSD",1729080510227,8.35183,2640.3,2639.3,3.78887]
["bitfinex","ETHUSD",1729080510396,4.30513564,2640.4,2638.7,3.79969]
["bitfinex","ETHUSD",1729080510397,3.78805,2639.9,2639.4,0.05683585]
["bitfinex","ETHUSD",1729080510598,5.49044064,2639.8,2639.4,0.05683585]
["bitfinex","ETHUSD",1729080510844,3.7884,2639.7,2639.4,0.05683585]
["bitfinex","ETHUSD",1729080510995,1.185305,2639.8,2639.4,0.05683585]
["bitfinex","ETHUSD",1729080511400,1.185305,2639.8,2639.4,0.68418371]
["bitfinex","ETHUSD",1729080511595,1.185305,2639.8,2639.4,1.34178364]
["bitfinex","ETHUSD",1729080511844,0.8065,2639.8,2639.5,1.28494779]
["bitfinex","ETHUSD",1729080512045,0.7882,2640.1,2639.5,1.28494779]
["bitfinex","ETHUSD",1729080512397,0.7882,2640.1,2639.5,5.07351779]
["bitfinex","ETHUSD",1729080512601,0.7882,2640.1,2639.5,0.62734786]
["bitfinex","ETHUSD",1729080512950,4.57601,2640.1,2639.4,0.05683585]
["bitfinex","ETHUSD",1729080513119,0.7882,2640.1,2639.4,3.84556585]
["bitfinex","ETHUSD",1729080513800,4.57593,2640.1,2639.4,0.05683585]
["bitfinex","ETHUSD",1729080514462,8.36377,2640.1,2639.4,0.05683585]
["bitfinex","ETHUSD",1729080514726,5.43147915,2640.1,2639.4,3.84554585]
["bitfinex","ETHUSD",1729080515064,9.21930915,2640.1,2639.4,0.05683585]
["bitfinex","ETHUSD",1729080515269,5.43147915,2640.1,2639.4,0.05683585]
["bitfinex","ETHUSD",1729080515478,3.78805,2639.9,2639.4,0.05683585]
["bitfinex","ETHUSD",1729080515765,3.78859,2639.5,2639.4,0.05683585]
["bitfinex","ETHUSD",1729080516062,4.59469,2639.5,2638.8,0.62734786]
["bitfinex","ETHUSD",1729080516276,3.78889,2639.3,2638.8,0.62734786]
["bitfinex","ETHUSD",1729080516752,3.78889,2639.3,2638.7,3.0]
["bitfinex","ETHUSD",1729080516955,4.59477,2639.5,2638.7,3.0]
["bitfinex","ETHUSD",1729080517153,1.265577,2639.5,2638.8,5.06543445]
["bitfinex","ETHUSD",1729080517341,1.265577,2639.5,2638.9,3.78942]
["bitfinex","ETHUSD",1729080517540,1.265577,2639.5,2639.0,0.62734786]
["bitfinex","ETHUSD",1729080517745,4.59477,2639.5,2639.0,0.62734786]
["bitfinex","ETHUSD",1729080518145,0.8061,2639.5,2639.0,0.62734786]
["bitfinex","ETHUSD",1729080518529,0.8061,2639.5,2638.7,0.05685094]
["bitfinex","ETHUSD",1729080518530,3.78912,2639.2,2638.7,0.05685094]
["bitfinex","ETHUSD",1729080518751,3.78899,2639.3,2638.7,0.05685094]
["bitfinex","ETHUSD",1729080519165,3.78888,2639.3,2638.7,1.28854873]
["bitfinex","ETHUSD",1729080519467,3.78919,2639.1,2638.7,0.05685094]
["bitfinex","ETHUSD",1729080519669,3.78893,2639.3,2638.7,0.05685094]
["bitfinex","ETHUSD",1729080520040,3.78893,2639.3,2638.8,3.7896]
["bitfinex","ETHUSD",1729080520243,3.78893,2639.3,2638.7,0.05685094]
["bitfinex","ETHUSD",1729080520574,3.78893,2639.3,2638.7,3.84655094]
["bitfinex","ETHUSD",1729080521266,3.78893,2639.3,2638.8,3.7896]
["bitfinex","ETHUSD",1729080521426,0.8061,2639.5,2638.7,0.05685094]
["bitfinex","ETHUSD",1729080521631,3.78901,2639.3,2638.7,0.05685094]
["bitfinex","ETHUSD",1729080521839,3.78911,2639.2,2638.7,0.05685094]
["bitfinex","ETHUSD",1729080522076,3.78946,2638.9,2638.7,0.05685094]
["bitfinex","ETHUSD",1729080522431,0.8061,2639.5,2638.7,0.05685094]
["bitfinex","ETHUSD",1729080522630,3.78947,2638.9,2638.7,0.05685094]
["bitfinex","ETHUSD",1729080522881,3.7896,2638.8,2638.7,0.05685094]
["bitfinex","ETHUSD",1729080523035,4.59577,2638.9,2638.7,0.05685094]
["bitfinex","ETHUSD",1729080523225,8.3853,2638.9,2638.7,0.05685094]
["bitfinex","ETHUSD",1729080523425,4.59577,2638.9,2638.7,0.05685094]
["bitfinex","ETHUSD",1729080523672,3.78898,2639.3,2638.7,0.64003214]
["bitfinex","ETHUSD",1729080523831,4.57358,2639.5,2638.8,0.5831812]
["bitfinex","ETHUSD",1729080524026,4.57358,2639.5,2638.9,3.78931]
["bitfinex","ETHUSD",1729080524474,7.57757,2639.4,2638.7,7.63617094]
["bitfinex","ETHUSD",1729080524636,3.78874,2639.4,2638.8,3.78958]
["bitfinex","ETHUSD",1729080524971,3.78874,2639.4,2638.9,7.57888]
["bitfinex","ETHUSD",1729080525272,4.57357,2639.5,2638.9,7.57879]
["bitfinex","ETHUSD",1729080525574,4.57357,2639.5,2638.9,3.78935]
["bitfinex","ETHUSD",1729080526281,8.3623,2639.5,2638.9,3.78935]
["bitfinex","ETHUSD",1729080526585,4.57357,2639.5,2638.9,3.78935]
["bitfinex","ETHUSD",1729080526728,3.78889,2639.3,2638.7,7.63616094]
["bitfinex","ETHUSD",1729080526928,3.78889,2639.3,2638.8,3.78955]
["bitfinex","ETHUSD",1729080527462,3.7888,2639.4,2638.7,3.84650094]
["bitfinex","ETHUSD",1729080527771,3.7888,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1729080528276,4.57357,2639.5,2639.0,3.7892]
["bitfinex","ETHUSD",1729080528779,0.18641298,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1729080529074,0.8013,2639.9,2639.4,3.78863]
["bitfinex","ETHUSD",1729080529277,0.8013,2639.9,2638.6,7.7947934]
["bitfinex","ETHUSD",1729080529278,3.78816,2639.8,2639.0,3.78921]
["bitfinex","ETHUSD",1729080529585,3.78846,2639.6,2638.8,3.7895]
["bitfinex","ETHUSD",1729080529873,0.8255,2639.4,2638.9,3.78944]
["bitfinex","ETHUSD",1729080530171,3.78852,2639.6,2639.1,3.78916]
["bitfinex","ETHUSD",1729080530682,3.7886,2639.5,2638.9,3.78937]
["bitfinex","ETHUSD",1729080530834,0.8255,2639.7,2638.9,3.78936]
["bitfinex","ETHUSD",1729080531034,3.78859,2639.6,2639.0,3.78922]
["bitfinex","ETHUSD",1729080531239,7.57718,2639.6,2639.0,3.78922]
["bitfinex","ETHUSD",1729080531559,3.78859,2639.6,2639.0,3.78922]
["bitfinex","ETHUSD",1729080531935,3.78859,2639.6,2639.1,3.78907]
["bitfinex","ETHUSD",1729080532142,3.78859,2639.6,2639.1,7.57812]
["bitfinex","ETHUSD",1729080532582,0.8255,2639.7,2639.1,3.78905]
["bitfinex","ETHUSD",1729080532752,4.61384,2639.7,2639.2,3.78899]
["bitfinex","ETHUSD",1729080532960,3.78855,2639.6,2639.1,0.5831812]
["bitfinex","ETHUSD",1729080533280,3.78875,2639.4,2638.9,3.78945]
["bitfinex","ETHUSD",1729080533488,0.8255,2639.7,2638.8,6.78951]
["bitfinex","ETHUSD",1729080533489,3.78869,2639.5,2638.8,6.78951]
["bitfinex","ETHUSD",1729080533639,4.61389,2639.7,2639.0,3.78924]
["bitfinex","ETHUSD",1729080533979,4.61389,2639.7,2639.1,3.78915]
["bitfinex","ETHUSD",1729080533980,3.78845,2639.6,2639.1,3.78915]
["bitfinex","ETHUSD",1729080534197,4.61389,2639.7,2639.1,3.78915]
["bitfinex","ETHUSD",1729080534403,4.61389,2639.7,2638.9,0.64851659]
["bitfinex","ETHUSD",1729080534404,0.8255,2639.7,2638.9,0.64851659]
["bitfinex","ETHUSD",1729080534678,3.97719654,2639.9,2639.4,3.78861]
["bitfinex","ETHUSD",1729080534679,3.97708654,2639.9,2639.4,3.78861]
["bitfinex","ETHUSD",1729080534982,0.18906654,2639.9,2639.4,3.78861]
["bitfinex","ETHUSD",1729080535345,0.18906654,2639.9,2639.5,3.7885]
["bitfinex","ETHUSD",1729080535541,3.97715654,2639.9,2639.4,7.57723]
["bitfinex","ETHUSD",1729080535741,0.18906654,2639.9,2639.5,3.7885]
["bitfinex","ETHUSD",1729080535969,0.8255,2640.0,2639.4,3.78861]
["bitfinex","ETHUSD",1729080536175,0.8255,2640.0,2639.7,3.78828]
["bitfinex","ETHUSD",1729080536346,3.78767,2640.2,2639.6,3.78844]
["bitfinex","ETHUSD",1729080536545,3.78793,2640.0,2639.4,4.3717912]
["bitfinex","ETHUSD",1729080536764,3.78793,2640.0,2639.4,3.78861]
["bitfinex","ETHUSD",1729080536951,3.78793,2640.0,2639.4,7.57727]
["bitfinex","ETHUSD",1729080537145,3.78793,2640.0,2639.5,3.78856]
["bitfinex","ETHUSD",1729080537367,3.78793,2640.0,2639.5,3.84539402]
["bitfinex","ETHUSD",1729080539310,3.78845,2639.6,2639.5,0.05683402]
["bitfinex","ETHUSD",1729080539594,0.7634,2639.7,2639.5,0.05683402]
["bitfinex","ETHUSD",1729080539793,4.55175,2639.7,2639.5,0.05683402]
["bitfinex","ETHUSD",1729080540100,0.7634,2639.7,2639.5,0.05683402]
["bitfinex","ETHUSD",1729080541094,4.55171,2639.7,2639.5,0.05683402]
["bitfinex","ETHUSD",1729080541304,4.622445,2639.6,2639.5,0.05683402]
["bitfinex","ETHUSD",1729080541668,3.78891,2639.3,2638.8,6.78952]
["bitfinex","ETHUSD",1729080542006,4.60587,2639.1,2638.6,3.78979]
["bitfinex","ETHUSD",1729080542208,0.8166,2639.1,2638.7,3.78964]
["bitfinex","ETHUSD",1729080542358,0.8166,2639.4,2639.0,3.78931]
["bitfinex","ETHUSD",1729080542706,1.3605285,2639.4,2639.0,3.78931]
["bitfinex","ETHUSD",1729080542882,0.8166,2639.4,2639.2,3.78902]
["bitfinex","ETHUSD",1729080543052,3.78856,2639.6,2639.0,8.1617112]
["bitfinex","ETHUSD",1729080543252,3.78856,2639.6,2639.1,3.78914]
["bitfinex","ETHUSD",1729080543495,3.78861,2639.5,2639.0,3.78922]
["bitfinex","ETHUSD",1729080543681,0.19396592,2639.6,2639.1,3.78903]
["bitfinex","ETHUSD",1729080544017,4.60498,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1729080544018,0.8166,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1729080544180,0.8166,2639.7,2639.3,3.78885]
["bitfinex","ETHUSD",1729080544586,0.8166,2639.7,2638.7,3.7897]
["bitfinex","ETHUSD",1729080544587,4.60493,2639.7,2638.7,3.7897]
["bitfinex","ETHUSD",1729080544782,4.60493,2639.7,2639.2,3.78891]
["bitfinex","ETHUSD",1729080545012,4.60493,2639.7,2638.6,4.35830376]
["bitfinex","ETHUSD",1729080545013,1.84981906,2639.7,2638.6,0.05685389]
["bitfinex","ETHUSD",1729080545320,1.84981906,2639.7,2638.7,3.0]
["bitfinex","ETHUSD",1729080545321,3.78873,2639.4,2638.7,3.0]
["bitfinex","ETHUSD",1729080545486,0.7984,2639.3,2638.7,3.0]
["bitfinex","ETHUSD",1729080545814,4.58735,2639.3,2638.8,3.78953]
["bitfinex","ETHUSD",1729080547127,3.78906,2639.2,2638.6,3.84661389]
["bitfinex","ETHUSD",1729080547434,3.78906,2639.2,2638.6,0.05685389]
["bitfinex","ETHUSD",1729080547435,3.78928,2639.1,2638.6,0.05685389]
["bitfinex","ETHUSD",1729080547645,7.0681201,2640.7,2639.2,0.01]
["bitfinex","ETHUSD",1729080547778,0.18664199,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1729080548098,0.8272,2640.4,2639.5,3.78847]
["bitfinex","ETHUSD",1729080548577,0.18916316,2640.3,2639.3,3.78884]
["bitfinex","ETHUSD",1729080548777,0.18916316,2640.3,2639.4,3.78873]
["bitfinex","ETHUSD",1729080549025,0.18916316,2640.3,2639.6,3.78844]
["bitfinex","ETHUSD",1729080549226,0.66952548,2640.3,2639.5,3.7885]
["bitfinex","ETHUSD",1729080549714,0.66952548,2640.3,2639.5,3.78859]
["bitfinex","ETHUSD",1729080549923,0.66952548,2640.3,2639.6,3.78844]
["bitfinex","ETHUSD",1729080550089,0.66952548,2640.3,2639.5,3.78855]
["bitfinex","ETHUSD",1729080550297,0.66952548,2640.3,2639.4,3.84556673]
["bitfinex","ETHUSD",1729080550493,0.52840355,2640.2,2639.6,3.78844]
["bitfinex","ETHUSD",1729080550692,0.66952548,2640.3,2639.6,3.78844]
["bitfinex","ETHUSD",1729080550907,0.66952548,2640.3,2639.4,3.84556673]
["bitfinex","ETHUSD",1729080551217,4.5474,2640.2,2639.4,0.05683673]
["bitfinex","ETHUSD",1729080551420,0.807,2639.8,2639.1,3.78911]
["bitfinex","ETHUSD",1729080551648,0.807,2639.8,2639.0,3.78922]
["bitfinex","ETHUSD",1729080551802,0.807,2641.0,2639.6,4.30144987]
["bitfinex","ETHUSD",1729080552006,0.807,2641.0,2640.5,3.78707]
["bitfinex","ETHUSD",1729080552252,0.807,2641.0,2639.9,4.30144987]
["bitfinex","ETHUSD",1729080552253,0.807,2641.0,2640.6,3.78698]
["bitfinex","ETHUSD",1729080552554,0.807,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1729080552720,0.812,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1729080552904,0.18597265,2641.2,2640.8,3.78671]
["bitfinex","ETHUSD",1729080553211,0.812,2641.3,2641.0,3.78636]
["bitfinex","ETHUSD",1729080553404,0.812,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1729080553742,0.18566945,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1729080554059,0.18566945,2641.4,2641.0,3.78641]
["bitfinex","ETHUSD",1729080554408,0.18566945,2641.4,2641.2,3.78611]
["bitfinex","ETHUSD",1729080554603,0.18566945,2641.4,2641.0,3.78641]
["bitfinex","ETHUSD",1729080554810,0.18566945,2641.4,2640.8,3.78665]
["bitfinex","ETHUSD",1729080555042,0.812,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1729080555255,0.812,2641.3,2640.8,3.78665]
["bitfinex","ETHUSD",1729080555433,0.812,2641.3,2640.8,7.57329]
["bitfinex","ETHUSD",1729080555623,0.812,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1729080555954,0.812,2641.3,2640.9,3.78649]
["bitfinex","ETHUSD",1729080556110,0.812,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1729080556312,1.29034795,2641.3,2640.9,3.78648]
["bitfinex","ETHUSD",1729080556515,0.812,2641.3,2640.9,3.78648]
["bitfinex","ETHUSD",1729080556857,0.812,2641.3,2640.8,3.78663]
["bitfinex","ETHUSD",1729080557058,0.812,2641.3,2641.0,3.78644]
["bitfinex","ETHUSD",1729080557360,3.78616,2641.2,2640.6,3.787]
["bitfinex","ETHUSD",1729080557506,0.762,2641.0,2640.5,3.78706]
["bitfinex","ETHUSD",1729080557936,3.78661,2640.9,2640.3,3.78736]
["bitfinex","ETHUSD",1729080558343,4.54853,2641.0,2640.1,3.78765]
["bitfinex","ETHUSD",1729080558506,4.54853,2641.0,2640.1,8.08908987]
["bitfinex","ETHUSD",1729080558507,0.762,2641.0,2640.1,8.08908987]
["bitfinex","ETHUSD",1729080558716,1.516822,2641.0,2640.4,3.78721]
["bitfinex","ETHUSD",1729080558925,5.303272,2641.0,2640.2,3.7875]
["bitfinex","ETHUSD",1729080559128,9.089812,2641.0,2640.3,3.78736]
["bitfinex","ETHUSD",1729080559357,1.516822,2641.0,2640.0,3.78783]
["bitfinex","ETHUSD",1729080559655,0.762,2641.0,2640.4,3.78724]
["bitfinex","ETHUSD",1729080559810,0.762,2641.0,2640.3,3.78739]
["bitfinex","ETHUSD",1729080560018,0.762,2641.0,2640.1,3.78763]
["bitfinex","ETHUSD",1729080560343,3.78695,2640.7,2640.1,3.78763]
["bitfinex","ETHUSD",1729080560668,0.8216,2640.6,2640.1,3.78763]
["bitfinex","ETHUSD",1729080561517,0.18584677,2640.5,2640.1,3.78763]
["bitfinex","ETHUSD",1729080561717,0.66528145,2640.5,2640.1,3.78763]
["bitfinex","ETHUSD",1729080561955,0.66528145,2640.5,2639.9,3.7879]
["bitfinex","ETHUSD",1729080562257,4.45248145,2640.5,2639.9,3.7879]
["bitfinex","ETHUSD",1729080562460,0.66528145,2640.5,2639.9,3.7879]
["bitfinex","ETHUSD",1729080562628,3.78761,2640.2,2639.5,3.78847]
["bitfinex","ETHUSD",1729080562830,3.78761,2640.2,2639.6,3.78836]
["bitfinex","ETHUSD",1729080563243,3.78761,2640.2,2639.1,3.78909]
["bitfinex","ETHUSD",1729080563244,3.78761,2640.2,2639.4,3.78867]
["bitfinex","ETHUSD",1729080563429,0.7529,2639.9,2639.2,3.78892]
["bitfinex","ETHUSD",1729080563628,0.7529,2639.9,2638.8,0.05684901]
["bitfinex","ETHUSD",1729080563927,4.54166,2639.4,2638.8,3.84629901]
["bitfinex","ETHUSD",1729080564751,3.78897,2639.3,2638.8,0.05684901]
["bitfinex","ETHUSD",1729080565055,3.78904,2639.2,2638.8,0.05684901]
["bitfinex","ETHUSD",1729080565411,7.57816,2639.2,2638.8,0.05684901]
["bitfinex","ETHUSD",1729080565615,3.78904,2639.2,2638.8,0.05684901]
["bitfinex","ETHUSD",1729080565814,3.78891,2639.3,2638.8,0.05684901]
["bitfinex","ETHUSD",1729080566047,4.243091,2639.3,2638.8,0.05684901]
["bitfinex","ETHUSD",1729080566438,3.78945,2638.9,2638.8,0.05684901]
["bitfinex","ETHUSD",1729080566658,3.79087,2638.0,2637.4,3.79151]
["bitfinex","ETHUSD",1729080566976,3.79099,2637.9,2637.2,3.79189]
["bitfinex","ETHUSD",1729080567183,3.79099,2637.9,2637.1,3.79203]
["bitfinex","ETHUSD",1729080567387,3.79107,2637.8,2637.1,3.79203]
["bitfinex","ETHUSD",1729080567678,0.7605,2637.7,2637.2,3.79187]
["bitfinex","ETHUSD",1729080567875,0.7605,2637.7,2637.3,4.31782059]
["bitfinex","ETHUSD",1729080568173,3.79068,2638.1,2637.3,4.8811304]
["bitfinex","ETHUSD",1729080568174,4.55118,2638.1,2637.3,4.8811304]
["bitfinex","ETHUSD",1729080568376,4.55118,2638.1,2636.5,0.01]
["bitfinex","ETHUSD",1729080568377,3.7914,2637.6,2636.7,3.79254]
["bitfinex","ETHUSD",1729080568674,0.7588,2637.5,2636.8,3.79245]
["bitfinex","ETHUSD",1729080568987,0.7588,2637.5,2636.8,3.79239]
["bitfinex","ETHUSD",1729080569271,0.7588,2637.5,2636.9,3.79223]
["bitfinex","ETHUSD",1729080569778,0.8185,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1729080570491,0.8185,2637.8,2637.3,3.79166]
["bitfinex","ETHUSD",1729080570775,3.7583,2638.1,2637.3,3.79168]
["bitfinex","ETHUSD",1729080570974,3.7583,2638.1,2637.4,3.79157]
["bitfinex","ETHUSD",1729080571175,3.7583,2638.1,2637.5,3.79145]
["bitfinex","ETHUSD",1729080571347,3.7583,2638.1,2637.5,3.79136]
["bitfinex","ETHUSD",1729080571552,7.54893,2638.1,2637.5,3.79136]
["bitfinex","ETHUSD",1729080572080,3.79079,2638.0,2637.5,3.79136]
["bitfinex","ETHUSD",1729080572279,3.79079,2638.0,2637.3,3.79168]
["bitfinex","ETHUSD",1729080572280,0.19234853,2637.6,2637.3,3.79168]
["bitfinex","ETHUSD",1729080572439,0.19234853,2637.6,2637.3,3.79164]
["bitfinex","ETHUSD",1729080572862,0.19234853,2637.6,2637.4,3.79161]
["bitfinex","ETHUSD",1729080573179,0.19234853,2637.6,2637.1,3.79202]
["bitfinex","ETHUSD",1729080573378,0.19234853,2637.6,2637.3,3.79166]
["bitfinex","ETHUSD",1729080573580,0.19234853,2637.6,2637.1,3.79196]
["bitfinex","ETHUSD",1729080573787,4.54979,2637.5,2636.9,3.7922]
["bitfinex","ETHUSD",1729080574372,3.79183,2637.3,2636.9,0.0136738]
["bitfinex","ETHUSD",1729080574596,3.79199,2637.2,2636.9,0.0136738]
["bitfinex","ETHUSD",1729080574774,8.85192987,2637.0,2636.9,0.0136738]
["bitfinex","ETHUSD",1729080576786,0.7583,2637.0,2636.9,0.0136738]
["bitfinex","ETHUSD",1729080577361,3.79183,2637.3,2636.9,0.0136738]
["bitfinex","ETHUSD",1729080577362,0.7706,2637.3,2637.0,3.79217]
["bitfinex","ETHUSD",1729080578103,5.2643984,2637.6,2637.0,3.7921]
["bitfinex","ETHUSD",1729080578308,5.2643984,2637.6,2637.0,3.8057738]
["bitfinex","ETHUSD",1729080578501,0.96294853,2637.6,2637.0,3.8057738]
["bitfinex","ETHUSD",1729080578664,3.79154,2637.5,2637.0,0.0136738]
["bitfinex","ETHUSD",1729080578863,7.5831,2637.5,2637.0,0.0136738]
["bitfinex","ETHUSD",1729080579059,3.79154,2637.5,2637.0,0.0136738]
["bitfinex","ETHUSD",1729080579309,7.58314,2637.5,2637.0,0.0136738]
["bitfinex","ETHUSD",1729080579605,3.79161,2637.4,2637.0,0.0136738]
["bitfinex","ETHUSD",1729080580119,3.79154,2637.5,2637.0,0.0136738]
["bitfinex","ETHUSD",1729080580120,3.79183,2637.3,2637.0,0.0136738]
["bitfinex","ETHUSD",1729080580462,8.47246287,2637.3,2637.0,0.0136738]
["bitfinex","ETHUSD",1729080580658,4.60184,2637.1,2637.0,0.0136738]
["bitfinex","ETHUSD",1729080581460,7.61184,2637.1,2637.0,0.0136738]
["bitfinex","ETHUSD",1729080581800,7.60184,2637.1,2637.0,0.0136738]
["bitfinex","ETHUSD",1729080582393,8.16184,2637.1,2637.0,0.0136738]
["bitfinex","ETHUSD",1729080582570,9.82627829,2637.1,2637.0,0.0136738]
["bitfinex","ETHUSD",1729080582773,9.26627829,2637.1,2637.0,0.0136738]
["bitfinex","ETHUSD",1729080588048,9.27627829,2637.1,2637.0,0.0136738]
["bitfinex","ETHUSD",1729080588213,9.27627829,2637.1,2637.0,3.8e-06]
["bitfinex","ETHUSD",1729080588214,9.82627829,2637.1,2637.0,3.8e-06]
["bitfinex","ETHUSD",1729080588414,4.61069,2636.3,2635.7,3.85096618]
["bitfinex","ETHUSD",1729080588644,4.61068,2636.3,2635.7,3.85096618]
["bitfinex","ETHUSD",1729080589011,3.79336,2636.2,2635.7,3.85096618]
["bitfinex","ETHUSD",1729080589345,3.79315,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1729080589552,3.79304,2636.5,2635.8,3.79387]
["bitfinex","ETHUSD",1729080589847,4.61012,2636.7,2635.9,3.79362]
["bitfinex","ETHUSD",1729080590150,3.79242,2636.9,2635.9,0.39802675]
["bitfinex","ETHUSD",1729080590304,3.79242,2636.9,2635.7,0.05691618]
["bitfinex","ETHUSD",1729080590305,3.79264,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1729080591140,3.79264,2636.7,2636.1,3.79336]
["bitfinex","ETHUSD",1729080591315,3.79264,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1729080591508,4.76079682,2637.0,2636.3,3.79319]
["bitfinex","ETHUSD",1729080591702,3.79252,2636.8,2636.3,3.79319]
["bitfinex","ETHUSD",1729080591937,3.79234,2636.9,2636.3,3.79319]
["bitfinex","ETHUSD",1729080592142,3.79234,2636.9,2636.3,7.58631]
["bitfinex","ETHUSD",1729080592347,3.79234,2636.9,2636.3,3.79312]
["bitfinex","ETHUSD",1729080592505,3.79248,2636.8,2636.3,3.7931]
["bitfinex","ETHUSD",1729080592993,3.79248,2636.8,2636.3,3.79309]
["bitfinex","ETHUSD",1729080593152,3.79248,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1729080593350,3.79248,2636.8,2636.4,3.79303]
["bitfinex","ETHUSD",1729080593544,3.79241,2636.9,2636.4,3.79303]
["bitfinex","ETHUSD",1729080593755,0.18539879,2636.7,2636.5,3.79289]
["bitfinex","ETHUSD",1729080594084,3.792,2637.2,2636.7,3.79248]
["bitfinex","ETHUSD",1729080594257,3.79178,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1729080594643,3.79191,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1729080594991,3.79214,2637.1,2636.6,3.79266]
["bitfinex","ETHUSD",1729080595292,7.58393,2637.2,2636.6,3.79266]
["bitfinex","ETHUSD",1729080595494,3.79191,2637.2,2636.7,3.79261]
["bitfinex","ETHUSD",1729080595649,7.58392,2637.2,2636.6,3.79266]
["bitfinex","ETHUSD",1729080595985,3.79191,2637.2,2636.7,3.79259]
["bitfinex","ETHUSD",1729080596746,3.79191,2637.2,2636.6,3.79266]
["bitfinex","ETHUSD",1729080597098,3.79191,2637.2,2636.6,7.58533]
["bitfinex","ETHUSD",1729080597274,3.79191,2637.2,2636.6,7.58534]
["bitfinex","ETHUSD",1729080597603,0.7903,2637.8,2637.2,3.79182]
["bitfinex","ETHUSD",1729080597745,0.18659745,2637.7,2637.4,3.79153]
["bitfinex","ETHUSD",1729080598357,0.18659745,2637.7,2637.2,0.05688462]
["bitfinex","ETHUSD",1729080598558,0.8225,2638.6,2638.0,3.79066]
["bitfinex","ETHUSD",1729080598761,3.7899,2638.6,2638.0,3.79064]
["bitfinex","ETHUSD",1729080598988,3.78988,2638.7,2638.0,3.79064]
["bitfinex","ETHUSD",1729080599297,3.78984,2638.7,2638.1,3.79059]
["bitfinex","ETHUSD",1729080599594,3.78984,2638.7,2638.1,3.79049]
["bitfinex","ETHUSD",1729080599957,3.78962,2638.8,2638.1,3.79048]
["bitfinex","ETHUSD",1729080600153,0.8225,2638.9,2638.2,3.79043]
["bitfinex","ETHUSD",1729080600358,3.7892,2639.1,2638.6,3.78986]
["bitfinex","ETHUSD",1729080600584,4.58382,2639.2,2638.6,3.78986]
["bitfinex","ETHUSD",1729080600894,8.37293,2639.2,2638.6,3.78986]
["bitfinex","ETHUSD",1729080601095,0.01,2639.8,2638.5,0.07579815]
["bitfinex","ETHUSD",1729080601096,0.7837,2639.7,2638.5,0.07579815]
["bitfinex","ETHUSD",1729080601309,3.78881,2639.4,2638.8,3.78946]
["bitfinex","ETHUSD",1729080601476,3.78881,2639.4,2638.1,7.31144987]
["bitfinex","ETHUSD",1729080601477,3.78861,2639.5,2638.5,3.86575718]
["bitfinex","ETHUSD",1729080601699,0.19429329,2639.3,2638.8,3.78949]
["bitfinex","ETHUSD",1729080601989,0.19429329,2639.3,2638.9,3.78945]
["bitfinex","ETHUSD",1729080602184,3.78815,2639.9,2639.3,3.78886]
["bitfinex","ETHUSD",1729080602380,0.7574,2640.0,2638.9,0.07578685]
["bitfinex","ETHUSD",1729080602614,3.78763,2640.2,2639.6,3.78833]
["bitfinex","ETHUSD",1729080602927,3.78775,2640.1,2639.6,3.78833]
["bitfinex","ETHUSD",1729080603131,3.78789,2640.0,2639.4,3.78866]
["bitfinex","ETHUSD",1729080603295,0.1919234,2640.1,2639.2,0.0568413]
["bitfinex","ETHUSD",1729080603500,0.1919234,2640.1,2639.8,3.78814]
["bitfinex","ETHUSD",1729080603818,0.1919234,2640.1,2639.7,3.78829]
["bitfinex","ETHUSD",1729080603985,3.9796634,2640.1,2639.6,3.78844]
["bitfinex","ETHUSD",1729080604199,0.1919234,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1729080604427,0.7574,2640.4,2639.8,3.78814]
["bitfinex","ETHUSD",1729080604724,3.0,2640.7,2639.8,3.78814]
["bitfinex","ETHUSD",1729080604725,0.19385723,2640.3,2639.8,3.78806]
["bitfinex","ETHUSD",1729080605021,3.78702,2640.6,2639.2,0.0668413]
["bitfinex","ETHUSD",1729080605022,0.7784388,2640.6,2640.1,3.78772]
["bitfinex","ETHUSD",1729080605180,0.8144,2640.7,2640.1,7.57532]
["bitfinex","ETHUSD",1729080605579,0.8144,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1729080605829,0.7825,2641.4,2640.6,3.787]
["bitfinex","ETHUSD",1729080605985,0.18953834,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1729080606179,0.18953834,2641.3,2640.6,3.7869]
["bitfinex","ETHUSD",1729080606392,0.66533917,2641.3,2640.9,3.7865]
["bitfinex","ETHUSD",1729080606622,0.18953834,2641.3,2641.0,3.78641]
["bitfinex","ETHUSD",1729080607081,0.7825,2641.7,2640.5,3.78712]
["bitfinex","ETHUSD",1729080607283,4.56796,2641.7,2641.1,3.78629]
["bitfinex","ETHUSD",1729080607518,0.7825,2641.7,2641.1,3.78629]
["bitfinex","ETHUSD",1729080607729,8.56945802,2642.0,2641.1,3.78629]
["bitfinex","ETHUSD",1729080607730,0.18718877,2641.5,2641.1,3.78621]
["bitfinex","ETHUSD",1729080608102,0.18718877,2641.5,2641.1,7.57241]
["bitfinex","ETHUSD",1729080608301,0.18718877,2641.5,2641.0,3.78636]
["bitfinex","ETHUSD",1729080608505,3.97291877,2641.5,2640.8,7.57328]
["bitfinex","ETHUSD",1729080608731,0.18718877,2641.5,2640.6,0.05681173]
["bitfinex","ETHUSD",1729080608946,0.18718877,2641.5,2641.1,3.78627]
["bitfinex","ETHUSD",1729080609246,4.58297,2642.0,2641.3,3.7859]
["bitfinex","ETHUSD",1729080609552,4.58297,2642.0,2641.3,7.57182]
["bitfinex","ETHUSD",1729080609753,0.7979,2642.0,2641.1,3.78621]
["bitfinex","ETHUSD",1729080610047,0.7979,2642.0,2640.6,3.84378173]
["bitfinex","ETHUSD",1729080610048,0.7979,2642.0,2641.3,3.78593]
["bitfinex","ETHUSD",1729080610245,0.7979,2642.0,2641.1,3.78621]
["bitfinex","ETHUSD",1729080610535,0.7979,2642.0,2640.6,0.05681173]
["bitfinex","ETHUSD",1729080610536,0.1932217,2641.8,2640.9,3.7865]
["bitfinex","ETHUSD",1729080610737,0.1932217,2641.8,2641.4,3.78586]
["bitfinex","ETHUSD",1729080610939,0.1932217,2641.8,2641.4,3.78577]
["bitfinex","ETHUSD",1729080611240,0.1932217,2641.8,2641.5,3.78562]
["bitfinex","ETHUSD",1729080611397,0.2032217,2641.8,2640.7,3.55]
["bitfinex","ETHUSD",1729080611597,0.2032217,2641.8,2641.3,3.78598]
["bitfinex","ETHUSD",1729080611811,0.1932217,2641.8,2641.5,3.78564]
["bitfinex","ETHUSD",1729080612006,0.1932217,2641.8,2641.6,3.78557]
["bitfinex","ETHUSD",1729080612248,0.1932217,2641.8,2641.3,3.78594]
["bitfinex","ETHUSD",1729080612618,0.1932217,2641.8,2641.4,0.07570754]
["bitfinex","ETHUSD",1729080613018,0.1932217,2641.8,2641.5,3.78571]
["bitfinex","ETHUSD",1729080613242,0.1932217,2641.8,2641.5,7.57142]
["bitfinex","ETHUSD",1729080613557,0.1932217,2641.8,2641.5,3.78562]
["bitfinex","ETHUSD",1729080614050,0.1932217,2641.8,2641.3,3.78592]
["bitfinex","ETHUSD",1729080614256,0.1932217,2641.8,2641.0,3.0]
["bitfinex","ETHUSD",1729080614555,0.1932217,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1729080614739,0.772,2642.6,2642.0,3.78495]
["bitfinex","ETHUSD",1729080614941,0.455607,2642.5,2642.0,3.78495]
["bitfinex","ETHUSD",1729080615316,4.42626498,2642.5,2641.9,0.07569202]
["bitfinex","ETHUSD",1729080615558,8.21066498,2642.5,2641.9,3.78514]
["bitfinex","ETHUSD",1729080615734,4.42626498,2642.5,2641.9,3.78514]
["bitfinex","ETHUSD",1729080616663,3.78444,2642.4,2641.8,3.0]
["bitfinex","ETHUSD",1729080616829,0.64195498,2642.5,2641.4,3.0]
["bitfinex","ETHUSD",1729080617157,0.01,2642.6,2642.1,3.78486]
["bitfinex","ETHUSD",1729080617364,0.01,2644.5,2643.1,0.55]
["bitfinex","ETHUSD",1729080617570,0.01,2644.5,2643.8,3.78239]
["bitfinex","ETHUSD",1729080617722,0.39490506,2644.6,2644.2,3.78186]
["bitfinex","ETHUSD",1729080618069,0.39490506,2644.6,2644.0,3.78206]
["bitfinex","ETHUSD",1729080618070,0.01,2644.6,2644.0,3.78206]
["bitfinex","ETHUSD",1729080618227,3.7909,2644.9,2643.5,3.78283]
["bitfinex","ETHUSD",1729080618228,0.762,2645.0,2643.6,3.60319561]
["bitfinex","ETHUSD",1729080618558,3.78115,2644.7,2643.9,6.78219]
["bitfinex","ETHUSD",1729080618858,0.01,2644.8,2644.2,3.78174]
["bitfinex","ETHUSD",1729080619271,0.01,2644.8,2644.2,3.78186]
["bitfinex","ETHUSD",1729080619626,0.01,2644.8,2644.2,7.56363]
["bitfinex","ETHUSD",1729080619828,0.454266,2644.9,2644.2,7.56363]
["bitfinex","ETHUSD",1729080619829,0.454266,2644.9,2644.3,0.07562392]
["bitfinex","ETHUSD",1729080620050,0.01,2644.8,2644.5,3.7814]
["bitfinex","ETHUSD",1729080620281,0.01,2645.2,2644.6,0.91383463]
["bitfinex","ETHUSD",1729080620573,0.456232,2645.2,2644.7,3.78114]
["bitfinex","ETHUSD",1729080620864,0.01,2644.9,2644.8,0.91383463]
["bitfinex","ETHUSD",1729080621165,0.01,2644.9,2644.5,3.78132]
["bitfinex","ETHUSD",1729080621738,0.01,2644.9,2644.6,0.07561588]
["bitfinex","ETHUSD",1729080622128,0.01,2644.9,2644.5,3.78132]
["bitfinex","ETHUSD",1729080622355,0.01,2644.9,2644.4,0.55117142]
["bitfinex","ETHUSD",1729080622356,0.01,2644.9,2644.4,3.78155]
["bitfinex","ETHUSD",1729080622628,3.78112,2644.8,2644.2,0.0567339]
["bitfinex","ETHUSD",1729080622830,0.379112,2644.7,2644.2,0.0567339]
["bitfinex","ETHUSD",1729080623065,3.78171,2644.3,2644.2,0.0567339]
["bitfinex","ETHUSD",1729080623263,0.01,2644.2,2643.4,0.0567508]
["bitfinex","ETHUSD",1729080623450,3.80199,2644.2,2643.4,0.0567508]
["bitfinex","ETHUSD",1729080623623,3.8019,2644.2,2643.4,3.8396208]
["bitfinex","ETHUSD",1729080623961,7.58386,2644.2,2643.4,3.8396208]
["bitfinex","ETHUSD",1729080624167,0.758386,2644.1,2643.4,0.0567508]
["bitfinex","ETHUSD",1729080624343,4.540446,2644.1,2643.4,0.0567508]
["bitfinex","ETHUSD",1729080624664,3.78276,2643.6,2643.4,0.0567508]
["bitfinex","ETHUSD",1729080624869,3.79286,2643.5,2643.4,0.0567508]
["bitfinex","ETHUSD",1729080625348,0.01,2643.4,2643.1,0.55117142]
["bitfinex","ETHUSD",1729080625831,3.7931,2643.4,2642.9,0.05676145]
["bitfinex","ETHUSD",1729080626031,0.37931,2643.3,2642.9,0.05676145]
["bitfinex","ETHUSD",1729080626862,4.16247,2643.3,2642.6,6.78412]
["bitfinex","ETHUSD",1729080627050,4.58892,2643.2,2642.5,3.78427]
["bitfinex","ETHUSD",1729080627362,4.58892,2643.2,2642.6,3.0]
["bitfinex","ETHUSD",1729080627686,4.58892,2643.2,2642.3,3.7845]
["bitfinex","ETHUSD",1729080627687,4.280253,2643.1,2642.7,0.05676687]
["bitfinex","ETHUSD",1729080627895,3.78359,2643.0,2642.7,0.05676687]
["bitfinex","ETHUSD",1729080628088,0.506823,2643.1,2642.8,0.55117142]
["bitfinex","ETHUSD",1729080628252,4.290263,2643.1,2642.7,0.05676687]
["bitfinex","ETHUSD",1729080628589,3.78367,2643.0,2642.7,0.05676687]
["bitfinex","ETHUSD",1729080628889,3.78386,2642.8,2642.7,0.05676687]
["bitfinex","ETHUSD",1729080629192,4.2327693,2642.9,2642.7,0.05676687]
["bitfinex","ETHUSD",1729080629361,3.78386,2642.8,2642.7,0.05676687]
["bitfinex","ETHUSD",1729080629553,8.0165793,2642.9,2642.7,0.05676687]
["bitfinex","ETHUSD",1729080629747,3.78386,2642.8,2642.7,0.05676687]
["bitfinex","ETHUSD",1729080629973,4.2327693,2642.9,2642.1,3.78477]
["bitfinex","ETHUSD",1729080630147,1.2602493,2642.9,2642.0,0.55117142]
["bitfinex","ETHUSD",1729080630509,1.2602493,2642.9,2641.5,7.3]
["bitfinex","ETHUSD",1729080630510,3.78497,2642.1,2641.5,7.3]
["bitfinex","ETHUSD",1729080630680,3.78559,2641.6,2640.9,3.78647]
["bitfinex","ETHUSD",1729080630866,3.78509,2642.0,2641.4,3.78584]
["bitfinex","ETHUSD",1729080631068,3.78509,2642.0,2640.8,3.78667]
["bitfinex","ETHUSD",1729080631069,0.01,2641.9,2641.5,0.55117142]
["bitfinex","ETHUSD",1729080631379,3.78489,2642.1,2641.5,0.55117142]
["bitfinex","ETHUSD",1729080631699,3.78377,2642.9,2641.5,0.55117142]
["bitfinex","ETHUSD",1729080631700,3.78419,2642.6,2641.6,0.13249391]
["bitfinex","ETHUSD",1729080631883,3.78361,2643.0,2642.2,3.78471]
["bitfinex","ETHUSD",1729080632188,3.78361,2643.0,2642.3,0.07568008]
["bitfinex","ETHUSD",1729080632189,0.389361,2642.9,2642.3,0.07568008]
["bitfinex","ETHUSD",1729080632396,0.379361,2642.9,2642.4,3.78442]
["bitfinex","ETHUSD",1729080632558,3.78402,2642.7,2642.0,3.7849]
["bitfinex","ETHUSD",1729080632753,0.01,2642.8,2642.1,0.07568035]
["bitfinex","ETHUSD",1729080633004,3.78369,2643.0,2642.3,3.78456]
["bitfinex","ETHUSD",1729080633157,3.78369,2643.0,2642.0,0.55117142]
["bitfinex","ETHUSD",1729080633158,0.01,2642.8,2642.4,3.78435]
["bitfinex","ETHUSD",1729080633353,3.78369,2643.0,2642.4,3.78435]
["bitfinex","ETHUSD",1729080633591,4.54482,2643.2,2642.7,3.78398]
["bitfinex","ETHUSD",1729080633592,0.7615,2643.2,2642.7,3.78398]
["bitfinex","ETHUSD",1729080633797,4.17255,2643.3,2642.7,3.784]
["bitfinex","ETHUSD",1729080634103,0.795564,2643.2,2642.6,0.05676852]
["bitfinex","ETHUSD",1729080634279,3.79322,2643.3,2642.6,3.84081852]
["bitfinex","ETHUSD",1729080634457,0.01,2643.4,2642.9,3.78359]
["bitfinex","ETHUSD",1729080634655,3.79301,2643.4,2642.9,3.78359]
["bitfinex","ETHUSD",1729080634960,3.7833,2643.2,2642.6,3.84082852]
["bitfinex","ETHUSD",1729080635271,3.78328,2643.3,2642.7,3.784]
["bitfinex","ETHUSD",1729080635474,3.78328,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1729080635795,3.78328,2643.3,2642.6,0.05676852]
["bitfinex","ETHUSD",1729080635796,3.78351,2643.1,2642.6,0.05676852]
["bitfinex","ETHUSD",1729080636793,8.400213,2643.3,2642.6,0.05676852]
["bitfinex","ETHUSD",1729080637003,0.01,2643.4,2642.6,0.05676852]
["bitfinex","ETHUSD",1729080637004,0.01,2643.4,2642.7,0.07567064]
["bitfinex","ETHUSD",1729080637175,0.01,2643.6,2643.0,3.7835]
["bitfinex","ETHUSD",1729080637510,0.753,2643.8,2643.4,3.7829]
["bitfinex","ETHUSD",1729080637655,0.01,2643.9,2643.6,3.78271]
["bitfinex","ETHUSD",1729080637862,0.01,2643.9,2643.5,3.78284]
["bitfinex","ETHUSD",1729080638182,0.01,2643.9,2643.3,3.78308]
["bitfinex","ETHUSD",1729080638183,3.78252,2643.8,2643.3,0.05675453]
["bitfinex","ETHUSD",1729080638386,4.162772,2643.8,2643.3,0.05675453]
["bitfinex","ETHUSD",1729080638902,3.78268,2643.7,2643.3,0.05675453]
["bitfinex","ETHUSD",1729080639279,0.380252,2643.8,2643.3,3.83988453]
["bitfinex","ETHUSD",1729080639489,0.380252,2643.8,2643.4,0.07565369]
["bitfinex","ETHUSD",1729080639681,0.01,2643.9,2643.4,3.85857369]
["bitfinex","ETHUSD",1729080639884,0.01,2643.9,2643.5,3.78285]
["bitfinex","ETHUSD",1729080640089,0.753,2644.2,2643.8,3.78237]
["bitfinex","ETHUSD",1729080640427,0.7879,2644.5,2643.9,3.78216]
["bitfinex","ETHUSD",1729080640716,0.7879,2644.5,2644.0,3.85767373]
["bitfinex","ETHUSD",1729080641008,0.02,2644.7,2644.2,3.78178]
["bitfinex","ETHUSD",1729080641208,3.80117,2644.7,2644.2,3.78177]
["bitfinex","ETHUSD",1729080641521,3.80117,2644.7,2644.0,7.56411]
["bitfinex","ETHUSD",1729080641522,4.65665653,2644.7,2644.0,7.56411]
["bitfinex","ETHUSD",1729080641722,3.78131,2644.6,2644.1,0.0567353]
["bitfinex","ETHUSD",1729080641917,8.43793653,2644.7,2644.1,3.8386953]
["bitfinex","ETHUSD",1729080642087,4.65665653,2644.7,2644.1,0.0567353]
["bitfinex","ETHUSD",1729080642287,4.65665653,2644.7,2644.2,0.07562886]
["bitfinex","ETHUSD",1729080642487,8.43790653,2644.7,2644.1,0.0567353]
["bitfinex","ETHUSD",1729080642706,3.7813,2644.6,2644.1,3.8387253]
["bitfinex","ETHUSD",1729080642908,3.7813,2644.6,2644.1,0.0567353]
["bitfinex","ETHUSD",1729080643217,4.58006,2644.2,2644.1,0.0567353]
["bitfinex","ETHUSD",1729080647326,0.01,2644.3,2644.1,0.0567353]
["bitfinex","ETHUSD",1729080647524,0.01,2644.4,2644.1,0.0567353]
["bitfinex","ETHUSD",1729080648027,0.01,2644.4,2643.7,3.78244]
["bitfinex","ETHUSD",1729080648186,3.7818,2644.3,2643.6,3.78271]
["bitfinex","ETHUSD",1729080648388,0.37918,2644.2,2643.7,3.78253]
["bitfinex","ETHUSD",1729080648589,7.56364,2644.3,2643.7,3.78249]
["bitfinex","ETHUSD",1729080648818,3.7818,2644.3,2643.8,3.78242]
["bitfinex","ETHUSD",1729080649121,0.01,2644.3,2643.9,3.78218]
["bitfinex","ETHUSD",1729080649328,3.0,2645.0,2643.8,0.05673899]
["bitfinex","ETHUSD",1729080649329,3.8012,2644.7,2643.8,0.05673899]
["bitfinex","ETHUSD",1729080649533,0.01,2644.5,2644.2,3.78179]
["bitfinex","ETHUSD",1729080649704,0.02,2644.7,2644.3,3.7817]
["bitfinex","ETHUSD",1729080649905,3.8053,2645.0,2644.2,3.78179]
["bitfinex","ETHUSD",1729080649906,0.01,2644.8,2644.6,3.78117]
["bitfinex","ETHUSD",1729080650230,0.01,2644.8,2644.4,3.85710878]
["bitfinex","ETHUSD",1729080650406,3.79057,2645.1,2644.6,3.78128]
["bitfinex","ETHUSD",1729080650606,3.79057,2645.1,2644.3,3.78161]
["bitfinex","ETHUSD",1729080650607,0.01,2644.8,2644.3,3.78161]
["bitfinex","ETHUSD",1729080650811,3.78086,2644.9,2644.4,3.78157]
["bitfinex","ETHUSD",1729080651003,0.01,2644.8,2644.5,7.56276]
["bitfinex","ETHUSD",1729080651206,0.01,2644.8,2644.5,3.78133]
["bitfinex","ETHUSD",1729080651624,0.01,2645.0,2644.5,3.78133]
["bitfinex","ETHUSD",1729080651829,0.01,2644.8,2644.5,3.78133]
["bitfinex","ETHUSD",1729080652050,3.79058,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1729080652196,0.01,2644.8,2644.3,3.78162]
["bitfinex","ETHUSD",1729080652391,0.01,2644.8,2644.5,3.78142]
["bitfinex","ETHUSD",1729080652692,0.86784347,2645.1,2644.5,3.78136]
["bitfinex","ETHUSD",1729080652891,0.01,2645.1,2644.5,3.78136]
["bitfinex","ETHUSD",1729080653117,0.01,2644.8,2644.5,3.78135]
["bitfinex","ETHUSD",1729080653839,3.79109,2644.8,2644.3,3.78161]
["bitfinex","ETHUSD",1729080654206,0.01,2644.8,2643.8,7.39032041]
["bitfinex","ETHUSD",1729080654530,3.78122,2644.7,2644.1,3.782]
["bitfinex","ETHUSD",1729080654737,3.78147,2644.5,2644.1,3.782]
["bitfinex","ETHUSD",1729080654894,0.8197,2644.7,2644.2,3.78178]
["bitfinex","ETHUSD",1729080655093,0.01,2644.8,2644.4,3.78145]
["bitfinex","ETHUSD",1729080655329,0.01,2644.8,2644.5,3.78134]
["bitfinex","ETHUSD",1729080655640,0.01,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1729080655843,0.01,2644.9,2644.6,3.78117]
["bitfinex","ETHUSD",1729080657245,0.01,2644.9,2644.5,3.78142]
["bitfinex","ETHUSD",1729080657538,0.8197,2645.0,2644.6,3.78122]
["bitfinex","ETHUSD",1729080657897,0.01,2644.9,2644.6,3.78122]
["bitfinex","ETHUSD",1729080658297,0.01,2644.9,2644.5,3.78136]
["bitfinex","ETHUSD",1729080658649,0.01,2644.9,2644.6,3.78124]
["bitfinex","ETHUSD",1729080659245,0.19218472,2645.2,2644.7,3.78113]
["bitfinex","ETHUSD",1729080659544,0.01,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1729080659697,0.01,2644.9,2644.5,3.78131]
["bitfinex","ETHUSD",1729080659898,0.7783,2645.3,2644.2,8.06556109]
["bitfinex","ETHUSD",1729080660100,3.79007,2645.5,2645.0,3.78062]
["bitfinex","ETHUSD",1729080660450,4.63611284,2645.5,2645.0,3.78062]
["bitfinex","ETHUSD",1729080660747,3.78028,2645.4,2645.0,3.78068]
["bitfinex","ETHUSD",1729080660913,0.01,2645.5,2645.0,3.78064]
["bitfinex","ETHUSD",1729080661120,0.7512,2645.2,2644.9,0.05671886]
["bitfinex","ETHUSD",1729080661439,3.781,2644.8,2644.3,3.78159]
["bitfinex","ETHUSD",1729080661610,0.02,2644.9,2643.9,4.33342142]
["bitfinex","ETHUSD",1729080661611,0.01,2644.9,2644.4,3.78145]
["bitfinex","ETHUSD",1729080661810,0.01,2644.9,2644.6,3.78121]
["bitfinex","ETHUSD",1729080662199,0.01,2644.9,2644.6,3.7812]
["bitfinex","ETHUSD",1729080662395,0.01,2645.1,2644.7,3.78104]
["bitfinex","ETHUSD",1729080662595,0.01,2644.9,2644.7,3.78104]
["bitfinex","ETHUSD",1729080662795,3.79061,2645.1,2644.7,3.78104]
["bitfinex","ETHUSD",1729080663028,0.7512,2645.2,2644.9,3.78074]
["bitfinex","ETHUSD",1729080663195,0.01,2645.5,2644.5,0.55117142]
["bitfinex","ETHUSD",1729080663395,4.54115,2645.6,2645.0,3.7806]
["bitfinex","ETHUSD",1729080663645,4.53115,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1729080663948,4.54108,2645.6,2645.2,3.78035]
["bitfinex","ETHUSD",1729080664238,4.54108,2645.6,2644.9,3.78079]
["bitfinex","ETHUSD",1729080664239,0.01,2645.3,2644.9,3.78079]
["bitfinex","ETHUSD",1729080664437,0.01,2645.3,2644.5,3.0]
["bitfinex","ETHUSD",1729080664438,0.7512,2645.6,2645.1,3.78057]
["bitfinex","ETHUSD",1729080664592,0.7512,2645.6,2645.4,3.78012]
["bitfinex","ETHUSD",1729080664796,0.7512,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1729080665213,4.53112,2645.6,2645.1,3.78053]
["bitfinex","ETHUSD",1729080665412,0.01,2645.4,2644.8,7.61852227]
["bitfinex","ETHUSD",1729080665639,5.88095793,2645.6,2644.8,0.05672227]
["bitfinex","ETHUSD",1729080665640,4.53299,2645.0,2644.8,0.05672227]
["bitfinex","ETHUSD",1729080665808,3.78086,2644.9,2644.8,0.05672227]
["bitfinex","ETHUSD",1729080666217,4.53299,2645.0,2644.8,0.05672227]
["bitfinex","ETHUSD",1729080666601,3.78086,2644.9,2644.8,0.05672227]
["bitfinex","ETHUSD",1729080667196,0.01,2644.3,2643.8,11.0823]
["bitfinex","ETHUSD",1729080667417,3.78201,2644.1,2643.6,3.78271]
["bitfinex","ETHUSD",1729080667731,7.57414,2644.1,2643.5,3.78285]
["bitfinex","ETHUSD",1729080668045,7.57411,2644.1,2643.5,3.78285]
["bitfinex","ETHUSD",1729080668262,3.7823,2643.9,2643.4,3.78293]
["bitfinex","ETHUSD",1729080668442,3.78231,2643.9,2643.3,3.78305]
["bitfinex","ETHUSD",1729080668648,3.78215,2644.0,2643.6,3.78271]
["bitfinex","ETHUSD",1729080668835,4.61439,2643.9,2643.8,0.05674265]
["bitfinex","ETHUSD",1729080669021,3.79262,2643.7,2643.2,3.78321]
["bitfinex","ETHUSD",1729080669217,3.78285,2643.6,2642.8,23.34379]
["bitfinex","ETHUSD",1729080669422,0.02,2643.7,2642.8,23.34379]
["bitfinex","ETHUSD",1729080669423,3.78336,2643.2,2642.8,19.56]
["bitfinex","ETHUSD",1729080669623,3.78344,2643.1,2642.8,19.56]
["bitfinex","ETHUSD",1729080669866,3.78344,2643.1,2642.6,19.56]
["bitfinex","ETHUSD",1729080670063,3.78365,2643.0,2642.7,19.56]
["bitfinex","ETHUSD",1729080670264,3.78344,2643.1,2642.7,19.56]
["bitfinex","ETHUSD",1729080670429,3.78358,2643.0,2642.8,19.56]
["bitfinex","ETHUSD",1729080670747,0.01,2643.2,2642.8,3.78374]
["bitfinex","ETHUSD",1729080670948,0.97728582,2643.6,2642.9,3.7836]
["bitfinex","ETHUSD",1729080671121,0.01,2643.3,2642.7,27.12782]
["bitfinex","ETHUSD",1729080671321,0.01,2643.2,2642.7,19.56]
["bitfinex","ETHUSD",1729080671571,3.78345,2643.1,2642.7,19.56]
["bitfinex","ETHUSD",1729080671722,3.78359,2643.0,2642.7,19.56]
["bitfinex","ETHUSD",1729080671938,0.7877,2642.9,2642.8,19.56]
["bitfinex","ETHUSD",1729080672195,4.57144,2642.9,2642.8,19.56]
["bitfinex","ETHUSD",1729080672338,0.7877,2642.9,2642.8,19.56]
["bitfinex","ETHUSD",1729080672543,7.56701,2643.1,2642.6,0.05676637]
["bitfinex","ETHUSD",1729080672544,0.01,2643.0,2642.7,19.56]
["bitfinex","ETHUSD",1729080672760,3.78345,2643.1,2642.7,19.56]
["bitfinex","ETHUSD",1729080673051,3.79319,2643.3,2642.7,19.56]
["bitfinex","ETHUSD",1729080673052,3.79315,2643.3,2642.8,3.85943406]
["bitfinex","ETHUSD",1729080673278,0.7977,2643.5,2642.8,0.07567406]
["bitfinex","ETHUSD",1729080673471,0.01,2643.4,2643.0,3.78349]
["bitfinex","ETHUSD",1729080673847,0.01,2643.4,2643.0,7.56699]
["bitfinex","ETHUSD",1729080674052,0.01,2643.4,2643.1,3.78342]
["bitfinex","ETHUSD",1729080674260,0.01,2643.4,2643.1,3.78335]
["bitfinex","ETHUSD",1729080674452,0.01,2643.4,2643.0,3.85923146]
["bitfinex","ETHUSD",1729080674656,0.01,2643.2,2642.7,23.34393]
["bitfinex","ETHUSD",1729080674999,0.01,2643.2,2642.7,19.56]
["bitfinex","ETHUSD",1729080675000,3.78346,2643.1,2642.7,19.56]
["bitfinex","ETHUSD",1729080675286,0.02,2643.2,2642.7,23.34398]
["bitfinex","ETHUSD",1729080675505,0.01,2643.2,2642.7,19.56]
["bitfinex","ETHUSD",1729080675796,0.01,2643.1,2642.8,19.56]
["bitfinex","ETHUSD",1729080676141,0.01,2643.1,2642.9,3.85937511]
["bitfinex","ETHUSD",1729080676341,0.01,2643.1,2642.9,3.78371]
["bitfinex","ETHUSD",1729080676587,0.01,2643.1,2642.9,7.56735]
["bitfinex","ETHUSD",1729080676787,0.01,2643.1,2642.9,3.78363]
["bitfinex","ETHUSD",1729080677150,0.01,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1729080677349,0.7877,2643.5,2643.2,3.78326]
["bitfinex","ETHUSD",1729080677645,0.01,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1729080678186,0.7877,2643.5,2643.1,3.78343]
["bitfinex","ETHUSD",1729080678392,0.01,2643.4,2643.0,0.05675927]
["bitfinex","ETHUSD",1729080678691,0.02,2643.2,2643.0,0.05675927]
["bitfinex","ETHUSD",1729080679054,0.01,2643.2,2643.0,3.84025927]
["bitfinex","ETHUSD",1729080679242,0.01,2643.4,2643.1,3.78342]
["bitfinex","ETHUSD",1729080679443,0.01,2643.2,2643.1,3.78336]
["bitfinex","ETHUSD",1729080680842,0.01,2643.2,2643.0,3.78357]
["bitfinex","ETHUSD",1729080681047,0.01,2643.2,2642.9,3.84037289]
["bitfinex","ETHUSD",1729080681279,0.01,2643.2,2643.0,3.78356]
["bitfinex","ETHUSD",1729080681893,0.8252,2643.8,2643.2,3.78317]
["bitfinex","ETHUSD",1729080682193,4.6077,2643.8,2643.3,3.78308]
["bitfinex","ETHUSD",1729080682398,0.01,2643.6,2643.3,3.78308]
["bitfinex","ETHUSD",1729080682598,0.8052,2643.8,2643.4,3.78289]
["bitfinex","ETHUSD",1729080682893,0.01,2644.0,2643.5,3.78276]
["bitfinex","ETHUSD",1729080683044,0.8252,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1729080683256,0.01,2644.0,2643.9,3.78228]
["bitfinex","ETHUSD",1729080683858,0.01,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1729080684312,0.01,2644.0,2643.9,3.78221]
["bitfinex","ETHUSD",1729080684597,0.01,2644.0,2643.5,3.8395397]
["bitfinex","ETHUSD",1729080684598,0.01,2643.9,2643.5,3.8395397]
["bitfinex","ETHUSD",1729080684819,0.01,2643.9,2643.5,0.0567497]
["bitfinex","ETHUSD",1729080684820,0.01,2643.8,2643.5,0.0567497]
["bitfinex","ETHUSD",1729080684963,3.7925,2643.8,2643.5,0.0567497]
["bitfinex","ETHUSD",1729080685396,0.01,2643.8,2643.5,7.6223797]
["bitfinex","ETHUSD",1729080685663,0.01,2643.8,2643.5,0.0567497]
["bitfinex","ETHUSD",1729080686203,3.79244,2643.8,2643.5,0.0567497]
["bitfinex","ETHUSD",1729080686502,0.01,2644.1,2643.7,3.7825]
["bitfinex","ETHUSD",1729080686874,0.7524,2643.8,2643.5,0.0567497]
["bitfinex","ETHUSD",1729080687074,0.01,2643.7,2643.5,0.0567497]
["bitfinex","ETHUSD",1729080687499,0.01,2643.6,2643.2,3.78318]
["bitfinex","ETHUSD",1729080687994,3.79264,2643.7,2643.2,3.78318]
["bitfinex","ETHUSD",1729080688321,0.01,2643.6,2643.2,3.78318]
["bitfinex","ETHUSD",1729080688820,0.01,2643.7,2643.4,3.78298]
["bitfinex","ETHUSD",1729080689123,0.7524,2643.8,2643.6,3.78263]
["bitfinex","ETHUSD",1729080689124,0.7624,2643.8,2643.6,3.78263]
["bitfinex","ETHUSD",1729080690119,0.7624,2643.8,2643.6,7.56527]
["bitfinex","ETHUSD",1729080690289,0.7624,2643.8,2643.6,3.78263]
["bitfinex","ETHUSD",1729080691095,0.01,2643.5,2643.3,3.78301]
["bitfinex","ETHUSD",1729080691294,0.01,2643.7,2643.3,3.78301]
["bitfinex","ETHUSD",1729080691615,0.01,2643.7,2643.0,0.0756596]
["bitfinex","ETHUSD",1729080691918,0.01,2643.6,2643.4,3.78292]
["bitfinex","ETHUSD",1729080692277,0.01,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1729080694282,0.01,2643.6,2643.4,3.78299]
["bitfinex","ETHUSD",1729080694494,0.01,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1729080695011,0.7524,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1729080695209,0.8247,2644.1,2643.9,3.78227]
["bitfinex","ETHUSD",1729080695406,4.34181,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1729080695407,0.02,2644.3,2644.0,3.78214]
["bitfinex","ETHUSD",1729080695625,0.01,2644.3,2644.2,3.78186]
["bitfinex","ETHUSD",1729080695842,0.02,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1729080696330,0.01,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1729080696540,0.02,2644.3,2644.1,3.782]
["bitfinex","ETHUSD",1729080696739,0.02,2644.3,2643.9,7.56443]
["bitfinex","ETHUSD",1729080697047,0.02,2644.3,2643.9,3.78219]
["bitfinex","ETHUSD",1729080697196,0.02,2644.3,2643.8,0.05674325]
["bitfinex","ETHUSD",1729080697197,0.7968,2643.9,2643.8,0.05674325]
["bitfinex","ETHUSD",1729080697536,4.57909,2643.9,2643.8,0.05674325]
["bitfinex","ETHUSD",1729080698174,4.57909,2643.9,2643.1,11.08334]
["bitfinex","ETHUSD",1729080698175,0.01,2643.5,2643.1,11.08334]
["bitfinex","ETHUSD",1729080698335,0.01,2643.3,2642.7,3.7839]
["bitfinex","ETHUSD",1729080698549,0.01,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1729080698844,0.01,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1729080699041,0.01,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1729080699339,0.8168,2643.2,2642.9,3.78372]
["bitfinex","ETHUSD",1729080699632,0.8168,2643.2,2642.9,7.56737]
["bitfinex","ETHUSD",1729080699851,0.8168,2643.2,2643.0,3.78346]
["bitfinex","ETHUSD",1729080700011,0.7613,2643.5,2643.2,3.78324]
["bitfinex","ETHUSD",1729080700335,0.01,2643.7,2643.4,3.783]
["bitfinex","ETHUSD",1729080700496,0.01,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1729080701008,0.01,2643.6,2643.5,3.78283]
["bitfinex","ETHUSD",1729080701223,0.01,2643.6,2643.3,3.78305]
["bitfinex","ETHUSD",1729080701421,0.01,2643.1,2642.7,3.78389]
["bitfinex","ETHUSD",1729080701638,0.01,2643.1,2642.8,3.78374]
["bitfinex","ETHUSD",1729080701807,0.01,2643.1,2642.9,3.78364]
["bitfinex","ETHUSD",1729080702245,0.01,2643.1,2642.8,3.78377]
["bitfinex","ETHUSD",1729080702543,0.01,2643.1,2642.6,0.05676767]
["bitfinex","ETHUSD",1729080702749,0.01,2643.1,2642.8,3.78375]
["bitfinex","ETHUSD",1729080703275,0.01,2643.1,2642.9,3.7837]
["bitfinex","ETHUSD",1729080703626,0.01,2643.1,2642.8,3.78384]
["bitfinex","ETHUSD",1729080704370,0.01,2643.1,2642.9,3.7837]
["bitfinex","ETHUSD",1729080704744,0.01,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1729080705786,0.01,2643.1,2642.9,3.78365]
["bitfinex","ETHUSD",1729080705942,0.01,2643.1,2642.8,3.78384]
["bitfinex","ETHUSD",1729080706789,0.01,2643.1,2642.6,0.05676767]
["bitfinex","ETHUSD",1729080706790,0.01,2642.8,2642.6,0.05676767]
["bitfinex","ETHUSD",1729080707075,0.7797,2642.7,2642.6,0.05676767]
["bitfinex","ETHUSD",1729080707276,1.3297,2642.7,2642.6,0.05676767]
["bitfinex","ETHUSD",1729080707476,5.1137,2642.7,2642.6,0.05676767]
["bitfinex","ETHUSD",1729080708200,0.01,2642.6,2642.4,3.78443]
["bitfinex","ETHUSD",1729080708676,0.01,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1729080708978,0.02,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1729080709364,0.01,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1729080709587,0.8211,2643.0,2642.8,3.78386]
["bitfinex","ETHUSD",1729080709787,0.8211,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1729080709973,0.8211,2643.0,2642.7,3.78392]
["bitfinex","ETHUSD",1729080710296,0.8211,2643.0,2642.8,3.78384]
["bitfinex","ETHUSD",1729080710490,0.8211,2643.0,2642.6,3.78406]
["bitfinex","ETHUSD",1729080710700,0.01,2642.8,2642.4,0.05677299]
["bitfinex","ETHUSD",1729080710892,0.02,2642.8,2642.5,3.78429]
["bitfinex","ETHUSD",1729080711104,0.02,2642.8,2642.5,3.7842]
["bitfinex","ETHUSD",1729080711995,0.02,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1729080712455,0.02,2642.8,2642.6,7.5681]
["bitfinex","ETHUSD",1729080712656,0.02,2642.8,2642.6,3.78403]
["bitfinex","ETHUSD",1729080712858,0.02,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1729080713186,0.8111,2643.0,2642.6,0.07567795]
["bitfinex","ETHUSD",1729080713386,0.8113,2643.3,2643.0,3.78357]
["bitfinex","ETHUSD",1729080713695,0.01,2643.1,2642.6,3.78413]
["bitfinex","ETHUSD",1729080713903,0.01,2643.1,2643.0,3.78351]
["bitfinex","ETHUSD",1729080714054,0.01,2643.1,2642.7,3.78399]
["bitfinex","ETHUSD",1729080714055,0.01,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1729080714250,0.01,2643.0,2642.5,3.78418]
["bitfinex","ETHUSD",1729080714469,0.01,2643.0,2642.9,3.78372]
["bitfinex","ETHUSD",1729080714664,0.01,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1729080714985,0.7861,2642.7,2642.4,0.05677299]
["bitfinex","ETHUSD",1729080715205,0.01,2642.5,2642.4,3.84120299]
["bitfinex","ETHUSD",1729080716568,0.01,2642.7,2642.4,0.05677299]
["bitfinex","ETHUSD",1729080716784,0.01,2642.7,2642.5,3.78428]
["bitfinex","ETHUSD",1729080717406,0.01,2642.7,2642.4,3.84108299]
["bitfinex","ETHUSD",1729080717722,0.01,2642.7,2642.5,3.78427]
["bitfinex","ETHUSD",1729080718016,0.8256,2642.9,2642.5,3.78427]
["bitfinex","ETHUSD",1729080718017,0.8356,2642.9,2642.5,3.78427]
["bitfinex","ETHUSD",1729080718235,0.02,2643.1,2642.8,3.78386]
["bitfinex","ETHUSD",1729080718522,0.02,2643.1,2642.9,3.78371]
["bitfinex","ETHUSD",1729080718819,0.01,2643.1,2643.0,3.78357]
["bitfinex","ETHUSD",1729080719024,0.01,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1729080719318,0.01,2643.4,2643.3,3.78303]
["bitfinex","ETHUSD",1729080719527,0.01,2643.4,2643.2,3.78328]
["bitfinex","ETHUSD",1729080719825,0.01,2643.4,2643.2,3.78322]
["bitfinex","ETHUSD",1729080720329,0.01,2643.4,2643.2,3.78327]
["bitfinex","ETHUSD",1729080721026,0.01,2643.4,2643.2,3.7832]
["bitfinex","ETHUSD",1729080721320,0.01,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1729080721811,0.01,2643.5,2643.4,3.78289]
["bitfinex","ETHUSD",1729080722016,0.20105061,2643.7,2643.3,3.78314]
["bitfinex","ETHUSD",1729080722223,0.01,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1729080722390,0.02,2643.9,2643.3,3.85875451]
["bitfinex","ETHUSD",1729080722719,0.01,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1729080722921,0.01,2644.0,2643.7,3.7825]
["bitfinex","ETHUSD",1729080723124,0.01,2643.8,2643.5,3.78276]
["bitfinex","ETHUSD",1729080723416,0.01,2643.4,2643.1,0.05675863]
["bitfinex","ETHUSD",1729080723624,0.7726,2643.5,2643.2,3.7832]
["bitfinex","ETHUSD",1729080723772,0.7726,2643.5,2643.3,3.78306]
["bitfinex","ETHUSD",1729080723980,0.01,2643.4,2643.1,3.84005863]
["bitfinex","ETHUSD",1729080724217,0.01,2643.4,2643.1,7.62342863]
["bitfinex","ETHUSD",1729080724384,0.01,2643.4,2643.1,0.05675863]
["bitfinex","ETHUSD",1729080724716,0.01,2643.4,2643.1,3.84016863]
["bitfinex","ETHUSD",1729080725420,0.01,2643.4,2643.1,0.05675863]
["bitfinex","ETHUSD",1729080725623,0.01,2643.4,2643.1,3.84015863]
["bitfinex","ETHUSD",1729080725911,0.56,2643.4,2643.1,3.84008863]
["bitfinex","ETHUSD",1729080726113,0.56,2643.4,2643.1,7.62344863]
["bitfinex","ETHUSD",1729080726285,0.01,2643.5,2643.2,0.07566477]
["bitfinex","ETHUSD",1729080726486,0.01,2643.5,2643.3,3.78307]
["bitfinex","ETHUSD",1729080726794,0.01,2643.3,2643.1,3.84018863]
["bitfinex","ETHUSD",1729080727510,0.02,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1729080727689,0.02,2643.5,2643.2,3.78319]
["bitfinex","ETHUSD",1729080727887,0.02,2643.5,2643.1,3.84015863]
["bitfinex","ETHUSD",1729080728092,0.02,2643.5,2643.3,7.56622]
["bitfinex","ETHUSD",1729080728348,0.02,2643.5,2643.3,3.78308]
["bitfinex","ETHUSD",1729080728711,0.01,2643.3,2643.1,3.84006863]
["bitfinex","ETHUSD",1729080729083,0.01,2643.3,2643.1,0.05675863]
["bitfinex","ETHUSD",1729080729431,0.01,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1729080729575,0.796,2643.8,2643.7,3.78257]
["bitfinex","ETHUSD",1729080729780,3.0,2644.2,2643.3,3.78314]
["bitfinex","ETHUSD",1729080729781,0.01,2644.4,2644.2,3.78173]
["bitfinex","ETHUSD",1729080730079,0.01,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1729080730786,0.01,2644.4,2644.3,3.85733472]
["bitfinex","ETHUSD",1729080731095,0.01,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1729080731419,0.01,2644.4,2644.3,3.85733472]
["bitfinex","ETHUSD",1729080731583,0.01,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1729080732518,0.01,2644.4,2644.2,3.78178]
["bitfinex","ETHUSD",1729080732719,0.01,2644.4,2644.2,3.78177]
["bitfinex","ETHUSD",1729080734722,0.01,2645.1,2644.8,3.78091]
["bitfinex","ETHUSD",1729080734918,0.01,2645.1,2644.7,3.78113]
["bitfinex","ETHUSD",1729080735128,0.01,2645.1,2644.9,3.78086]
["bitfinex","ETHUSD",1729080735331,0.01,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1729080735856,0.01,2645.1,2644.8,3.781]
["bitfinex","ETHUSD",1729080736032,0.01,2645.1,2644.6,0.05672644]
["bitfinex","ETHUSD",1729080736033,3.78073,2645.0,2644.6,0.05672644]
["bitfinex","ETHUSD",1729080736180,3.78113,2644.8,2644.6,0.05672644]
["bitfinex","ETHUSD",1729080736379,0.7789,2644.8,2644.6,0.05672644]
["bitfinex","ETHUSD",1729080737092,0.01,2644.9,2644.6,0.05672644]
["bitfinex","ETHUSD",1729080737429,0.01,2644.9,2644.7,3.78113]
["bitfinex","ETHUSD",1729080737580,0.02,2644.9,2644.7,3.78113]
["bitfinex","ETHUSD",1729080737780,0.02,2644.9,2644.6,0.05672644]
["bitfinex","ETHUSD",1729080738508,0.02,2644.9,2644.7,0.07561389]
["bitfinex","ETHUSD",1729080738710,0.02,2644.9,2644.6,0.05672644]
["bitfinex","ETHUSD",1729080739086,0.01,2644.9,2644.7,3.78113]
["bitfinex","ETHUSD",1729080739283,0.01,2644.9,2644.8,3.85661356]
["bitfinex","ETHUSD",1729080739490,0.01,2645.1,2644.8,3.85661356]
["bitfinex","ETHUSD",1729080739698,0.01,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1729080740238,0.01,2644.9,2644.8,3.85660765]
["bitfinex","ETHUSD",1729080741795,0.01,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1729080741999,0.01,2644.9,2644.6,3.83798644]
["bitfinex","ETHUSD",1729080742886,0.01,2644.9,2644.7,3.78107]
["bitfinex","ETHUSD",1729080743291,0.01,2644.9,2644.6,3.83800644]
["bitfinex","ETHUSD",1729080743512,0.01,2644.9,2644.6,0.05672644]
["bitfinex","ETHUSD",1729080743746,0.01,2644.9,2644.6,3.83795644]
["bitfinex","ETHUSD",1729080744263,0.01,2644.9,2644.6,0.05672644]
["bitfinex","ETHUSD",1729080744427,0.01,2644.9,2644.6,3.83797644]
["bitfinex","ETHUSD",1729080745029,0.01,2644.9,2644.6,3.83793644]
["bitfinex","ETHUSD",1729080746459,0.01,2644.9,2644.2,3.78178]
["bitfinex","ETHUSD",1729080746460,3.79121,2644.7,2644.2,3.78178]
["bitfinex","ETHUSD",1729080746660,3.79121,2644.7,2644.1,3.0]
["bitfinex","ETHUSD",1729080746661,0.02,2644.9,2644.3,0.47858808]
["bitfinex","ETHUSD",1729080746809,0.02,2644.9,2644.4,3.78153]
["bitfinex","ETHUSD",1729080747013,0.02,2644.9,2644.5,3.78141]
["bitfinex","ETHUSD",1729080747314,4.638178,2644.9,2644.5,0.05672768]
["bitfinex","ETHUSD",1729080747626,4.638178,2644.9,2644.5,3.83812768]
["bitfinex","ETHUSD",1729080747627,0.857298,2644.9,2644.5,3.83812768]
["bitfinex","ETHUSD",1729080748015,4.638188,2644.9,2644.5,3.83812768]
["bitfinex","ETHUSD",1729080748515,0.01,2644.7,2644.3,3.7817]
["bitfinex","ETHUSD",1729080748856,0.01,2644.7,2644.6,3.78122]
["bitfinex","ETHUSD",1729080749168,0.01,2644.7,2644.4,0.05672871]
["bitfinex","ETHUSD",1729080749461,4.35143,2644.5,2644.4,0.05672871]
["bitfinex","ETHUSD",1729080749768,0.01,2643.9,2643.4,4.26152808]
["bitfinex","ETHUSD",1729080750097,3.78223,2644.0,2643.0,3.78355]
["bitfinex","ETHUSD",1729080750098,0.01,2643.7,2643.0,4.26207808]
["bitfinex","ETHUSD",1729080750361,0.02,2643.3,2643.0,3.78349]
["bitfinex","ETHUSD",1729080750556,0.01,2643.3,2643.1,4.26193808]
["bitfinex","ETHUSD",1729080750911,0.01,2643.3,2643.1,0.47858808]
["bitfinex","ETHUSD",1729080751567,0.01,2643.2,2642.6,3.78405]
["bitfinex","ETHUSD",1729080751844,0.01,2643.3,2643.0,3.78355]
["bitfinex","ETHUSD",1729080752052,0.01,2643.3,2643.0,4.26213808]
["bitfinex","ETHUSD",1729080752272,0.01,2643.3,2643.0,4.26208808]
["bitfinex","ETHUSD",1729080752463,0.01,2643.3,2643.1,0.47858808]
["bitfinex","ETHUSD",1729080752673,0.01,2643.3,2643.1,4.26201808]
["bitfinex","ETHUSD",1729080752840,0.01,2643.3,2643.1,0.47858808]
["bitfinex","ETHUSD",1729080753019,0.01,2643.2,2642.9,0.05676166]
["bitfinex","ETHUSD",1729080753228,3.80357,2643.0,2642.9,0.05676166]
["bitfinex","ETHUSD",1729080753567,0.02,2643.0,2642.9,0.05676166]
["bitfinex","ETHUSD",1729080753769,3.80357,2643.0,2642.9,0.05676166]
["bitfinex","ETHUSD",1729080754145,0.02,2643.4,2642.9,0.05676166]
["bitfinex","ETHUSD",1729080754462,0.796,2643.6,2643.2,3.78328]
["bitfinex","ETHUSD",1729080754695,0.796,2643.6,2643.3,3.85869805]
["bitfinex","ETHUSD",1729080754696,0.786,2643.6,2643.3,3.85869805]
["bitfinex","ETHUSD",1729080754837,0.01,2643.5,2643.3,3.78304]
["bitfinex","ETHUSD",1729080755021,0.01,2643.5,2643.2,3.78316]
["bitfinex","ETHUSD",1729080755217,0.02,2643.8,2643.3,0.07565841]
["bitfinex","ETHUSD",1729080755446,0.01,2643.5,2643.3,3.85869841]
["bitfinex","ETHUSD",1729080755663,0.8072,2643.9,2643.6,3.7827]
["bitfinex","ETHUSD",1729080755844,0.7772,2644.2,2643.9,3.78229]
["bitfinex","ETHUSD",1729080756022,0.01,2644.0,2643.8,3.78242]
["bitfinex","ETHUSD",1729080756418,0.7772,2644.2,2643.8,3.78243]
["bitfinex","ETHUSD",1729080756676,3.79152,2644.5,2644.3,3.78163]
["bitfinex","ETHUSD",1729080756677,0.7772,2644.5,2644.3,3.78163]
["bitfinex","ETHUSD",1729080756881,0.01,2644.4,2643.9,3.78226]
["bitfinex","ETHUSD",1729080757164,0.01,2644.4,2644.0,3.78204]
["bitfinex","ETHUSD",1729080757327,0.01,2644.4,2644.0,3.78201]
["bitfinex","ETHUSD",1729080757528,0.01,2644.4,2644.1,3.78192]
["bitfinex","ETHUSD",1729080757742,0.01,2644.4,2644.2,3.78184]
["bitfinex","ETHUSD",1729080758735,0.01,2644.5,2644.3,3.78162]
["bitfinex","ETHUSD",1729080758937,0.01,2644.9,2644.4,0.07563096]
["bitfinex","ETHUSD",1729080759251,0.02,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1729080759459,0.01,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1729080759656,0.01,2645.0,2644.9,3.78084]
["bitfinex","ETHUSD",1729080759858,0.8075,2645.3,2644.9,3.78076]
["bitfinex","ETHUSD",1729080760153,0.01,2645.2,2645.1,3.78043]
["bitfinex","ETHUSD",1729080761170,0.1293384,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729080761473,0.1293384,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1729080762033,0.1293384,2645.7,2645.6,3.85544683]
["bitfinex","ETHUSD",1729080762262,0.1293384,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1729080762471,0.1293384,2645.7,2645.5,3.77998]
["bitfinex","ETHUSD",1729080762672,0.1293384,2645.7,2645.5,3.77992]
["bitfinex","ETHUSD",1729080763175,0.01,2645.6,2645.3,0.05671174]
["bitfinex","ETHUSD",1729080763330,3.78989,2645.6,2645.3,0.05671174]
["bitfinex","ETHUSD",1729080763527,3.79003,2645.5,2645.3,0.05671174]
["bitfinex","ETHUSD",1729080763767,0.85885184,2645.6,2645.3,0.05671174]
["bitfinex","ETHUSD",1729080763768,0.1293384,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1729080764025,0.1393384,2645.7,2644.9,4.76802142]
["bitfinex","ETHUSD",1729080764271,0.1393384,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1729080764567,0.01,2645.6,2645.5,3.77998]
["bitfinex","ETHUSD",1729080764996,0.01,2645.6,2645.1,3.78046]
["bitfinex","ETHUSD",1729080765141,0.02,2645.6,2645.1,3.78046]
["bitfinex","ETHUSD",1729080765341,0.02,2645.6,2645.2,3.78029]
["bitfinex","ETHUSD",1729080765695,3.79015,2645.4,2645.0,0.05671775]
["bitfinex","ETHUSD",1729080765895,3.79057,2645.1,2645.0,0.05671775]
["bitfinex","ETHUSD",1729080766383,3.79057,2645.1,2644.6,3.77]
["bitfinex","ETHUSD",1729080766384,0.01,2644.8,2644.6,3.77]
["bitfinex","ETHUSD",1729080767089,0.01,2645.1,2644.6,4.24858808]
["bitfinex","ETHUSD",1729080767379,0.01,2645.1,2644.7,0.1323356]
["bitfinex","ETHUSD",1729080767587,0.01,2645.1,2644.7,3.9134656]
["bitfinex","ETHUSD",1729080767942,3.79059,2645.1,2644.7,0.1323356]
["bitfinex","ETHUSD",1729080768681,0.01,2645.1,2644.7,3.9134756]
["bitfinex","ETHUSD",1729080768891,0.01,2645.1,2644.7,3.83786399]
["bitfinex","ETHUSD",1729080769381,0.01,2645.1,2644.7,0.05672399]
["bitfinex","ETHUSD",1729080769886,0.01,2645.1,2644.7,3.83774399]
["bitfinex","ETHUSD",1729080770098,0.8019,2645.3,2644.9,3.78085]
["bitfinex","ETHUSD",1729080770297,0.01,2645.4,2645.0,0.07560445]
["bitfinex","ETHUSD",1729080770457,0.01,2645.4,2645.1,3.78047]
["bitfinex","ETHUSD",1729080770458,0.01,2645.3,2645.1,3.78047]
["bitfinex","ETHUSD",1729080770783,0.01,2645.3,2645.2,0.07559919]
["bitfinex","ETHUSD",1729080771743,3.9091684,2645.7,2645.2,0.07559919]
["bitfinex","ETHUSD",1729080771744,0.1293384,2645.7,2645.2,0.07559919]
["bitfinex","ETHUSD",1729080771944,0.1393384,2645.7,2645.5,3.77998]
["bitfinex","ETHUSD",1729080772143,0.1293384,2645.7,2645.5,3.77998]
["bitfinex","ETHUSD",1729080772387,0.1293384,2645.7,2645.4,3.78014]
["bitfinex","ETHUSD",1729080772571,0.1293384,2645.7,2645.4,3.78005]
["bitfinex","ETHUSD",1729080773292,0.1293384,2645.7,2645.5,3.77993]
["bitfinex","ETHUSD",1729080773947,0.1293384,2645.7,2645.6,0.05670387]
["bitfinex","ETHUSD",1729080774150,0.1293384,2645.7,2645.6,3.83656387]
["bitfinex","ETHUSD",1729080776295,0.1293384,2645.7,2645.6,7.31515195]
["bitfinex","ETHUSD",1729080776597,0.1293384,2645.7,2645.6,7.93552709]
["bitfinex","ETHUSD",1729080776762,0.1293384,2645.7,2645.6,7.85996176]
["bitfinex","ETHUSD",1729080777094,0.18605908,2646.2,2645.7,1.02338949]
["bitfinex","ETHUSD",1729080777402,0.11742615,2646.9,2646.8,3.77814]
["bitfinex","ETHUSD",1729080777550,0.11742615,2646.9,2646.8,6.77814]
["bitfinex","ETHUSD",1729080777749,0.8105,2648.2,2647.4,3.0]
["bitfinex","ETHUSD",1729080777996,0.8105,2648.2,2647.7,3.77678]
["bitfinex","ETHUSD",1729080778293,0.1293384,2648.3,2647.7,3.77674]
["bitfinex","ETHUSD",1729080778453,3.77616,2648.2,2647.6,3.77698]
["bitfinex","ETHUSD",1729080778964,3.77665,2647.9,2647.5,0.05666455]
["bitfinex","ETHUSD",1729080779191,0.78758115,2648.2,2647.5,0.05666455]
["bitfinex","ETHUSD",1729080779496,3.9053984,2648.3,2647.7,3.77677]
["bitfinex","ETHUSD",1729080779713,3.9154384,2648.3,2647.5,6.83379455]
["bitfinex","ETHUSD",1729080779998,0.01,2648.0,2647.5,0.05666455]
["bitfinex","ETHUSD",1729080780208,0.01,2647.7,2647.5,0.05666455]
["bitfinex","ETHUSD",1729080780350,3.777,2647.6,2647.5,0.05666455]
["bitfinex","ETHUSD",1729080780680,4.60574,2647.7,2646.8,3.77803]
["bitfinex","ETHUSD",1729080780851,0.8288,2647.7,2647.0,0.05667509]
["bitfinex","ETHUSD",1729080781052,4.59569,2647.7,2647.0,0.05667509]
["bitfinex","ETHUSD",1729080781253,4.60569,2647.7,2647.0,0.05667509]
["bitfinex","ETHUSD",1729080781893,0.8188,2647.7,2647.1,0.07553627]
["bitfinex","ETHUSD",1729080782062,3.77646,2648.0,2647.2,3.77746]
["bitfinex","ETHUSD",1729080782269,0.01,2648.1,2647.3,0.07552744]
["bitfinex","ETHUSD",1729080782471,3.78632,2648.1,2647.4,3.77728]
["bitfinex","ETHUSD",1729080782670,7.56271,2648.1,2647.4,3.77728]
["bitfinex","ETHUSD",1729080783001,3.78632,2648.1,2647.2,3.77744]
["bitfinex","ETHUSD",1729080783366,3.77681,2647.8,2647.1,3.0]
["bitfinex","ETHUSD",1729080783556,3.77739,2647.4,2647.0,0.05667509]
["bitfinex","ETHUSD",1729080783760,3.77725,2647.5,2647.0,0.05667509]
["bitfinex","ETHUSD",1729080783973,3.77743,2647.3,2647.0,0.05667509]
["bitfinex","ETHUSD",1729080784271,7.55494,2647.3,2646.6,8.06782334]
["bitfinex","ETHUSD",1729080784469,3.78743,2647.3,2646.4,3.77863]
["bitfinex","ETHUSD",1729080784680,3.77772,2647.1,2646.4,4.25721808]
["bitfinex","ETHUSD",1729080784867,3.77772,2647.1,2646.6,0.05667604]
["bitfinex","ETHUSD",1729080785074,3.7779,2647.0,2646.6,0.05667604]
["bitfinex","ETHUSD",1729080785408,3.77828,2646.7,2646.6,0.05667604]
["bitfinex","ETHUSD",1729080785771,3.78828,2646.7,2646.6,0.05667604]
["bitfinex","ETHUSD",1729080785987,0.8039,2647.0,2645.5,7.3]
["bitfinex","ETHUSD",1729080785988,3.77914,2646.1,2645.5,7.3]
["bitfinex","ETHUSD",1729080786176,3.77914,2646.1,2645.4,4.75893809]
["bitfinex","ETHUSD",1729080786389,3.77936,2646.0,2645.4,0.46950475]
["bitfinex","ETHUSD",1729080786595,3.77986,2645.6,2645.4,0.05670926]
["bitfinex","ETHUSD",1729080786764,5.1285,2645.5,2645.4,0.05670926]
["bitfinex","ETHUSD",1729080787767,1.3485,2645.5,2644.9,0.07560615]
["bitfinex","ETHUSD",1729080787969,3.78111,2644.8,2644.4,0.46950475]
["bitfinex","ETHUSD",1729080788182,0.01,2644.8,2644.4,0.46950475]
["bitfinex","ETHUSD",1729080788395,3.78115,2644.7,2644.5,0.07561681]
["bitfinex","ETHUSD",1729080788643,3.78115,2644.7,2644.2,0.46950475]
["bitfinex","ETHUSD",1729080789342,0.764,2645.2,2644.4,0.05672699]
["bitfinex","ETHUSD",1729080789484,3.7808,2645.0,2644.4,0.52623174]
["bitfinex","ETHUSD",1729080789689,3.7808,2645.0,2644.4,0.05672699]
["bitfinex","ETHUSD",1729080790336,3.79143,2644.5,2644.4,0.05672699]
["bitfinex","ETHUSD",1729080790512,4.55833,2644.5,2644.4,0.05672699]
["bitfinex","ETHUSD",1729080791628,0.01,2644.3,2643.7,0.46950475]
["bitfinex","ETHUSD",1729080791809,0.01,2644.3,2643.0,8.81401651]
["bitfinex","ETHUSD",1729080791810,3.79203,2644.1,2643.4,3.7829]
["bitfinex","ETHUSD",1729080792010,0.01,2644.1,2643.6,3.7827]
["bitfinex","ETHUSD",1729080792212,3.79201,2644.1,2643.5,0.46950475]
["bitfinex","ETHUSD",1729080792413,0.01,2644.1,2643.5,4.25234475]
["bitfinex","ETHUSD",1729080792725,3.7818,2644.3,2643.7,3.78249]
["bitfinex","ETHUSD",1729080792726,3.79172,2644.3,2643.7,3.78249]
["bitfinex","ETHUSD",1729080792932,3.79172,2644.3,2643.8,0.07563344]
["bitfinex","ETHUSD",1729080793129,0.7769,2644.5,2643.8,0.54513819]
["bitfinex","ETHUSD",1729080793287,0.7769,2644.5,2643.8,0.46950475]
["bitfinex","ETHUSD",1729080793483,0.7669,2644.5,2644.0,3.78201]
["bitfinex","ETHUSD",1729080793726,3.79122,2644.7,2644.1,3.85759431]
["bitfinex","ETHUSD",1729080793883,7.57248,2644.7,2644.1,0.07562431]
["bitfinex","ETHUSD",1729080794086,4.62149,2644.9,2644.3,3.78162]
["bitfinex","ETHUSD",1729080794321,0.01,2644.9,2644.4,6.85714819]
["bitfinex","ETHUSD",1729080794532,3.78061,2645.1,2644.4,0.07561819]
["bitfinex","ETHUSD",1729080794533,3.79063,2645.1,2644.4,0.07561819]
["bitfinex","ETHUSD",1729080794715,3.79063,2645.1,2644.1,0.52624139]
["bitfinex","ETHUSD",1729080794716,0.01,2645.1,2644.1,0.52624139]
["bitfinex","ETHUSD",1729080794923,0.01,2645.1,2644.7,3.78112]
["bitfinex","ETHUSD",1729080795119,0.01,2645.3,2644.8,3.8565375]
["bitfinex","ETHUSD",1729080795424,0.01,2645.3,2644.8,3.8565675]
["bitfinex","ETHUSD",1729080795991,0.01,2645.3,2644.8,0.0756075]
["bitfinex","ETHUSD",1729080796219,3.79042,2645.3,2644.6,3.0]
["bitfinex","ETHUSD",1729080796423,3.79095,2644.9,2644.4,3.0]
["bitfinex","ETHUSD",1729080796868,3.79095,2644.9,2644.3,3.78158]
["bitfinex","ETHUSD",1729080797357,0.01,2644.9,2644.3,3.78158]
["bitfinex","ETHUSD",1729080797869,0.01,2644.7,2644.4,0.05673081]
["bitfinex","ETHUSD",1729080798048,3.79114,2644.7,2644.4,0.05673081]
["bitfinex","ETHUSD",1729080798248,0.84386,2644.7,2643.9,3.78216]
["bitfinex","ETHUSD",1729080798447,0.7666,2644.8,2643.9,3.78216]
["bitfinex","ETHUSD",1729080798448,0.01,2644.5,2643.9,3.78216]
["bitfinex","ETHUSD",1729080798758,3.78165,2644.4,2643.9,7.56437]
["bitfinex","ETHUSD",1729080798958,3.78165,2644.4,2643.9,3.78216]
["bitfinex","ETHUSD",1729080799262,0.01,2644.5,2644.0,3.78214]
["bitfinex","ETHUSD",1729080799564,0.01,2644.5,2644.1,3.78199]
["bitfinex","ETHUSD",1729080799739,0.01,2644.5,2644.2,0.07562597]
["bitfinex","ETHUSD",1729080800943,0.7666,2644.8,2644.3,3.78167]
["bitfinex","ETHUSD",1729080801470,0.01,2644.7,2644.1,0.05673663]
["bitfinex","ETHUSD",1729080801671,0.01,2644.7,2644.3,3.78162]
["bitfinex","ETHUSD",1729080802976,0.01,2644.7,2644.3,3.78161]
["bitfinex","ETHUSD",1729080803664,0.01,2644.5,2644.1,0.05673663]
["bitfinex","ETHUSD",1729080804283,3.79181,2644.3,2644.1,0.05673663]
["bitfinex","ETHUSD",1729080804438,0.01,2644.3,2644.1,0.05673663]
["bitfinex","ETHUSD",1729080805783,0.01,2644.6,2644.2,3.78184]
["bitfinex","ETHUSD",1729080806085,0.01,2644.6,2644.4,3.78154]
["bitfinex","ETHUSD",1729080806383,0.01,2644.6,2644.5,0.07561986]
["bitfinex","ETHUSD",1729080806534,0.01,2644.4,2644.1,0.05673663]
["bitfinex","ETHUSD",1729080806736,0.01,2644.4,2644.2,0.07562737]
["bitfinex","ETHUSD",1729080807177,0.01,2644.4,2644.1,3.05673663]
["bitfinex","ETHUSD",1729080807178,3.79164,2644.4,2644.1,0.05673663]
["bitfinex","ETHUSD",1729080807411,3.7818,2644.3,2644.1,0.05673663]
["bitfinex","ETHUSD",1729080808274,3.79186,2644.2,2644.1,0.05673663]
["bitfinex","ETHUSD",1729080809909,3.79186,2644.2,2643.0,12.92786101]
["bitfinex","ETHUSD",1729080809910,0.01,2643.3,2642.9,3.7837]
["bitfinex","ETHUSD",1729080810089,4.59904,2643.5,2642.1,0.01]
["bitfinex","ETHUSD",1729080810090,0.8261,2643.5,2643.2,3.78321]
["bitfinex","ETHUSD",1729080810289,4.60896,2643.5,2643.0,3.78348]
["bitfinex","ETHUSD",1729080810605,0.8161,2643.5,2643.2,3.78329]
["bitfinex","ETHUSD",1729080810763,0.01,2643.7,2643.3,0.07565312]
["bitfinex","ETHUSD",1729080811246,0.01,2643.7,2643.4,3.78296]
["bitfinex","ETHUSD",1729080811399,0.01,2643.7,2643.5,0.07564806]
["bitfinex","ETHUSD",1729080811601,0.01,2643.9,2643.5,3.85838806]
["bitfinex","ETHUSD",1729080811829,0.8261,2644.1,2643.8,3.78235]
["bitfinex","ETHUSD",1729080812038,0.01,2644.1,2643.9,0.07563796]
["bitfinex","ETHUSD",1729080812700,0.8261,2644.3,2643.9,0.07563796]
["bitfinex","ETHUSD",1729080813344,4.60782,2644.3,2643.9,0.07563796]
["bitfinex","ETHUSD",1729080813498,0.8261,2644.3,2643.9,3.85783796]
["bitfinex","ETHUSD",1729080813929,0.8161,2644.3,2644.0,3.78206]
["bitfinex","ETHUSD",1729080814110,3.79146,2644.5,2644.1,0.07563225]
["bitfinex","ETHUSD",1729080814111,0.01,2644.5,2644.1,0.07563225]
["bitfinex","ETHUSD",1729080814315,0.01,2644.7,2644.3,3.78164]
["bitfinex","ETHUSD",1729080814518,4.59697,2644.9,2643.9,3.83900167]
["bitfinex","ETHUSD",1729080814519,0.8261,2644.9,2644.5,3.78139]
["bitfinex","ETHUSD",1729080814738,0.8261,2644.9,2644.6,0.07561689]
["bitfinex","ETHUSD",1729080814976,0.8261,2644.9,2644.4,3.78146]
["bitfinex","ETHUSD",1729080815131,0.8161,2644.9,2644.5,0.07561555]
["bitfinex","ETHUSD",1729080815340,0.01,2645.1,2644.7,3.78101]
["bitfinex","ETHUSD",1729080815516,0.01,2645.1,2644.8,0.07560912]
["bitfinex","ETHUSD",1729080815700,0.01,2645.1,2644.9,3.78079]
["bitfinex","ETHUSD",1729080815900,0.01,2645.1,2645.0,0.07560505]
["bitfinex","ETHUSD",1729080816840,0.01,2645.1,2644.8,3.78099]
["bitfinex","ETHUSD",1729080816841,0.01,2645.1,2644.8,7.56189]
["bitfinex","ETHUSD",1729080817006,0.01,2645.1,2644.9,0.07560684]
["bitfinex","ETHUSD",1729080818458,0.01,2645.7,2645.3,3.78016]
["bitfinex","ETHUSD",1729080819092,0.01,2645.7,2645.2,3.78042]
["bitfinex","ETHUSD",1729080819093,4.58105,2645.9,2645.4,3.78014]
["bitfinex","ETHUSD",1729080819246,0.01,2645.7,2645.5,0.07559121]
["bitfinex","ETHUSD",1729080819447,0.01,2645.7,2645.3,3.78025]
["bitfinex","ETHUSD",1729080819647,0.01,2645.7,2645.4,3.78012]
["bitfinex","ETHUSD",1729080820690,0.01,2645.7,2645.2,3.78029]
["bitfinex","ETHUSD",1729080820890,0.01,2645.7,2645.0,0.05671812]
["bitfinex","ETHUSD",1729080820891,0.01,2645.5,2645.0,3.83733812]
["bitfinex","ETHUSD",1729080821097,0.8016,2645.9,2645.4,3.78007]
["bitfinex","ETHUSD",1729080821244,0.01,2646.1,2645.6,3.77971]
["bitfinex","ETHUSD",1729080821584,0.01,2646.1,2645.8,3.77955]
["bitfinex","ETHUSD",1729080821795,4.75392457,2646.5,2646.0,3.77927]
["bitfinex","ETHUSD",1729080822093,0.97535457,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1729080822595,0.01,2645.9,2645.5,0.05670612]
["bitfinex","ETHUSD",1729080822750,0.01,2645.9,2645.7,3.77971]
["bitfinex","ETHUSD",1729080823559,0.01,2645.9,2645.5,7.61649612]
["bitfinex","ETHUSD",1729080823764,0.01,2645.9,2645.6,3.77984]
["bitfinex","ETHUSD",1729080824285,3.78944,2645.9,2645.5,0.05670612]
["bitfinex","ETHUSD",1729080824491,7.569,2645.9,2645.5,0.05670612]
["bitfinex","ETHUSD",1729080824692,0.01,2645.7,2645.5,0.05670612]
["bitfinex","ETHUSD",1729080825049,3.77986,2645.6,2645.5,0.05670612]
["bitfinex","ETHUSD",1729080825249,3.7898,2645.7,2645.5,0.05670612]
["bitfinex","ETHUSD",1729080826174,0.01,2645.7,2645.5,0.05670612]
["bitfinex","ETHUSD",1729080827088,3.78972,2645.7,2645.5,0.05670612]
["bitfinex","ETHUSD",1729080827571,0.01,2645.7,2645.5,0.05670612]
["bitfinex","ETHUSD",1729080827778,3.78979,2645.7,2645.5,0.05670612]
["bitfinex","ETHUSD",1729080827974,3.77986,2645.6,2645.0,3.0]
["bitfinex","ETHUSD",1729080828179,3.78021,2645.4,2645.0,3.0]
["bitfinex","ETHUSD",1729080828490,3.78009,2645.5,2645.0,6.78064]
["bitfinex","ETHUSD",1729080828719,3.77986,2645.6,2645.1,3.78056]
["bitfinex","ETHUSD",1729080829017,0.7593,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729080829224,0.01,2646.3,2645.8,0.07557988]
["bitfinex","ETHUSD",1729080829372,0.01,2646.1,2645.8,0.07557988]
["bitfinex","ETHUSD",1729080829724,0.01,2646.1,2645.8,3.85511988]
["bitfinex","ETHUSD",1729080829890,0.01,2646.3,2645.9,3.77941]
["bitfinex","ETHUSD",1729080830288,0.01,2646.3,2646.0,3.77927]
["bitfinex","ETHUSD",1729080830801,0.01,2646.3,2645.9,3.77941]
["bitfinex","ETHUSD",1729080831014,0.01,2646.1,2645.7,0.05670287]
["bitfinex","ETHUSD",1729080831188,3.78916,2646.1,2645.7,3.83639287]
["bitfinex","ETHUSD",1729080831518,0.8061,2645.8,2645.7,0.05670287]
["bitfinex","ETHUSD",1729080832218,0.01,2645.9,2645.7,0.05670287]
["bitfinex","ETHUSD",1729080832515,3.78943,2645.9,2645.6,0.07558662]
["bitfinex","ETHUSD",1729080832817,3.78943,2645.9,2645.4,3.78013]
["bitfinex","ETHUSD",1729080832984,3.78943,2645.9,2645.5,3.77997]
["bitfinex","ETHUSD",1729080833194,0.79,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1729080833501,0.01,2646.3,2645.6,3.83651816]
["bitfinex","ETHUSD",1729080833904,0.01,2646.3,2645.9,3.77933]
["bitfinex","ETHUSD",1729080834182,3.78886,2646.3,2645.8,3.77956]
["bitfinex","ETHUSD",1729080834484,0.01,2646.1,2645.9,0.07557502]
["bitfinex","ETHUSD",1729080834939,0.01,2646.1,2645.7,3.77963]
["bitfinex","ETHUSD",1729080835840,0.01,2646.1,2645.8,3.77957]
["bitfinex","ETHUSD",1729080836077,0.01,2646.1,2645.7,3.77963]
["bitfinex","ETHUSD",1729080837152,3.77936,2646.0,2645.6,0.05669816]
["bitfinex","ETHUSD",1729080837366,3.78918,2646.1,2645.6,3.83647816]
["bitfinex","ETHUSD",1729080837768,3.77937,2646.0,2645.6,0.05669816]
["bitfinex","ETHUSD",1729080838660,3.78918,2646.1,2645.6,3.83651816]
["bitfinex","ETHUSD",1729080838864,3.7794,2646.0,2645.6,0.05669816]
["bitfinex","ETHUSD",1729080839387,0.01,2646.1,2645.7,3.77971]
["bitfinex","ETHUSD",1729080839685,0.01,2646.1,2645.8,3.8551414]
["bitfinex","ETHUSD",1729080839852,0.01,2646.1,2645.8,3.77956]
["bitfinex","ETHUSD",1729080840179,3.78943,2645.9,2645.5,3.0]
["bitfinex","ETHUSD",1729080840380,0.7506,2645.8,2645.2,3.78031]
["bitfinex","ETHUSD",1729080840585,0.7506,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1729080840990,4.53023,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1729080841546,0.7506,2645.8,2645.4,3.78012]
["bitfinex","ETHUSD",1729080841748,0.7506,2645.8,2645.4,3.78008]
["bitfinex","ETHUSD",1729080841979,4.53027,2645.8,2645.3,3.78028]
["bitfinex","ETHUSD",1729080842187,3.78007,2645.5,2645.1,0.05671416]
["bitfinex","ETHUSD",1729080842349,0.01,2645.6,2645.3,3.78017]
["bitfinex","ETHUSD",1729080842545,0.01,2645.6,2645.4,0.07559317]
["bitfinex","ETHUSD",1729080843055,0.01,2645.6,2645.3,3.78028]
["bitfinex","ETHUSD",1729080843461,0.01,2645.6,2645.4,0.07559384]
["bitfinex","ETHUSD",1729080843967,0.93576067,2645.8,2645.4,0.07559384]
["bitfinex","ETHUSD",1729080843968,0.7506,2645.8,2645.4,3.85563384]
["bitfinex","ETHUSD",1729080844488,0.01,2645.9,2645.6,3.77975]
["bitfinex","ETHUSD",1729080844788,0.01,2645.9,2645.7,0.07558515]
["bitfinex","ETHUSD",1729080844997,0.01,2645.9,2645.2,0.45829713]
["bitfinex","ETHUSD",1729080845151,0.01,2645.9,2645.6,3.77976]
["bitfinex","ETHUSD",1729080845360,0.7982,2646.1,2645.7,3.8552135]
["bitfinex","ETHUSD",1729080845868,4.57737,2646.1,2645.7,3.8552135]
["bitfinex","ETHUSD",1729080846257,0.18748605,2646.0,2645.8,0.0755835]
["bitfinex","ETHUSD",1729080846663,0.7982,2646.1,2645.8,3.77956]
["bitfinex","ETHUSD",1729080846863,0.7982,2646.1,2645.9,0.07558015]
["bitfinex","ETHUSD",1729080847965,0.01,2645.7,2645.4,0.05670868]
["bitfinex","ETHUSD",1729080848291,7.8824637,2646.8,2645.4,0.05670868]
["bitfinex","ETHUSD",1729080848292,4.5472,2645.5,2645.4,0.05670868]
["bitfinex","ETHUSD",1729080849677,0.01,2645.0,2644.5,3.78138]
["bitfinex","ETHUSD",1729080849884,0.7597,2644.9,2644.6,3.78124]
["bitfinex","ETHUSD",1729080850200,0.01,2644.7,2644.5,3.7814]
["bitfinex","ETHUSD",1729080850584,0.01,2644.7,2644.5,3.78134]
["bitfinex","ETHUSD",1729080850909,0.01,2644.7,2644.6,3.85690632]
["bitfinex","ETHUSD",1729080851476,0.01,2644.7,2644.6,3.78129]
["bitfinex","ETHUSD",1729080851707,0.01,2644.7,2644.4,3.78147]
["bitfinex","ETHUSD",1729080851911,0.01,2644.7,2644.5,3.78132]
["bitfinex","ETHUSD",1729080852512,0.01,2644.7,2644.6,3.85690651]
["bitfinex","ETHUSD",1729080853430,0.8351,2645.2,2644.9,3.78072]
["bitfinex","ETHUSD",1729080853630,0.8351,2645.2,2644.8,3.91326634]
["bitfinex","ETHUSD",1729080853934,0.8351,2645.2,2644.8,3.83758834]
["bitfinex","ETHUSD",1729080854293,0.8351,2645.2,2644.8,0.05671834]
["bitfinex","ETHUSD",1729080854493,0.01,2644.9,2644.8,0.05671834]
["bitfinex","ETHUSD",1729080855827,0.01,2645.1,2644.8,0.05671834]
["bitfinex","ETHUSD",1729080856032,0.01,2645.1,2645.0,3.78071]
["bitfinex","ETHUSD",1729080856195,0.01,2645.1,2645.0,3.856316]
["bitfinex","ETHUSD",1729080857125,0.01,2645.1,2645.0,0.075606]
["bitfinex","ETHUSD",1729080857303,0.01,2645.1,2645.0,3.856316]
["bitfinex","ETHUSD",1729080857635,3.96777228,2645.4,2645.1,0.49]
["bitfinex","ETHUSD",1729080858529,7.74804228,2645.4,2645.1,0.49]
["bitfinex","ETHUSD",1729080858694,3.96777228,2645.4,2645.1,0.49]
["bitfinex","ETHUSD",1729080858901,0.18761228,2645.4,2645.1,0.49]
["bitfinex","ETHUSD",1729080859102,0.18761228,2645.4,2645.1,4.27054]
["bitfinex","ETHUSD",1729080859743,0.18761228,2645.4,2645.1,0.49]
["bitfinex","ETHUSD",1729080861528,0.18761228,2645.4,2645.1,4.27049]
["bitfinex","ETHUSD",1729080861857,0.8005,2646.1,2645.9,3.77934]
["bitfinex","ETHUSD",1729080862069,0.8005,2646.1,2645.6,3.85535522]
["bitfinex","ETHUSD",1729080862362,0.8005,2646.1,2645.8,3.77952]
["bitfinex","ETHUSD",1729080862516,0.8005,2646.1,2645.1,3.49]
["bitfinex","ETHUSD",1729080862863,0.8005,2646.1,2646.0,3.77928]
["bitfinex","ETHUSD",1729080864667,4.57909,2646.5,2646.0,7.55856]
["bitfinex","ETHUSD",1729080864846,5.71848222,2646.5,2646.1,3.77914]
["bitfinex","ETHUSD",1729080865054,8.05980313,2646.4,2645.8,3.7795]
["bitfinex","ETHUSD",1729080865365,1.93989222,2646.5,2645.4,3.83680899]
["bitfinex","ETHUSD",1729080865366,0.8227,2645.6,2645.4,0.05670899]
["bitfinex","ETHUSD",1729080866226,4.60256,2645.6,2645.4,0.05670899]
["bitfinex","ETHUSD",1729080866459,0.8227,2645.6,2645.4,0.05670899]
["bitfinex","ETHUSD",1729080866660,3.78,2645.5,2645.4,0.05670899]
["bitfinex","ETHUSD",1729080866956,0.8227,2645.6,2645.4,0.05670899]
["bitfinex","ETHUSD",1729080867129,0.8227,2645.6,2645.4,3.83683899]
["bitfinex","ETHUSD",1729080867533,3.77918,2646.1,2645.5,7.55986]
["bitfinex","ETHUSD",1729080867751,0.8216,2646.2,2645.6,4.23812713]
["bitfinex","ETHUSD",1729080868042,0.8216,2646.2,2646.0,3.77927]
["bitfinex","ETHUSD",1729080868232,0.8216,2646.2,2645.9,3.7794]
["bitfinex","ETHUSD",1729080868429,0.8216,2646.2,2645.9,3.77935]
["bitfinex","ETHUSD",1729080868769,0.8216,2646.7,2646.0,3.91144576]
["bitfinex","ETHUSD",1729080868922,0.8216,2646.7,2646.3,3.77883]
["bitfinex","ETHUSD",1729080869118,0.8216,2647.0,2646.4,3.77861]
["bitfinex","ETHUSD",1729080869324,0.18472724,2646.8,2646.5,3.85411337]
["bitfinex","ETHUSD",1729080869760,0.18472724,2646.8,2646.6,3.7784]
["bitfinex","ETHUSD",1729080870355,0.18472724,2646.8,2646.7,3.77828]
["bitfinex","ETHUSD",1729080870663,0.8216,2647.0,2646.7,3.77828]
["bitfinex","ETHUSD",1729080871160,0.8216,2647.0,2646.5,3.77856]
["bitfinex","ETHUSD",1729080871408,4.56995,2646.5,2646.0,0.05669497]
["bitfinex","ETHUSD",1729080871662,4.56997,2646.5,2646.0,0.05669497]
["bitfinex","ETHUSD",1729080871829,4.56997,2646.5,2646.0,3.83591497]
["bitfinex","ETHUSD",1729080872230,4.56997,2646.5,2646.0,0.05669497]
["bitfinex","ETHUSD",1729080872442,4.56997,2646.5,2646.0,3.83594497]
["bitfinex","ETHUSD",1729080872651,5.83291031,2646.5,2646.0,0.05669497]
["bitfinex","ETHUSD",1729080872861,0.7913,2646.5,2646.1,3.85469286]
["bitfinex","ETHUSD",1729080873065,0.7913,2646.5,2646.0,3.83597497]
["bitfinex","ETHUSD",1729080873223,0.7913,2646.5,2646.1,3.77905]
["bitfinex","ETHUSD",1729080873567,0.7913,2646.5,2646.0,3.83590497]
["bitfinex","ETHUSD",1729080873749,4.57001,2646.5,2646.0,0.05669497]
["bitfinex","ETHUSD",1729080874057,3.77894,2646.3,2646.0,0.05669497]
["bitfinex","ETHUSD",1729080874571,3.77902,2646.2,2646.0,0.05669497]
["bitfinex","ETHUSD",1729080874719,3.77902,2646.2,2645.2,3.78032]
["bitfinex","ETHUSD",1729080874720,5.08034,2646.1,2645.2,3.78032]
["bitfinex","ETHUSD",1729080875060,3.78029,2645.3,2645.1,0.49]
["bitfinex","ETHUSD",1729080875917,3.78043,2645.2,2645.1,0.49]
["bitfinex","ETHUSD",1729080876122,1.3725,2645.2,2645.1,0.49]
["bitfinex","ETHUSD",1729080876323,0.8225,2645.2,2645.1,0.49]
["bitfinex","ETHUSD",1729080877023,4.60293,2645.2,2645.1,0.49]
["bitfinex","ETHUSD",1729080877227,5.991265,2645.2,2645.1,0.49]
["bitfinex","ETHUSD",1729080879060,1.660835,2645.2,2645.1,0.49]
["bitfinex","ETHUSD",1729080879380,0.8225,2645.2,2645.1,0.49]
["bitfinex","ETHUSD",1729080879797,4.60293,2645.2,2645.1,0.49]
["bitfinex","ETHUSD",1729080881106,5.16293,2645.2,2645.1,0.49]
["bitfinex","ETHUSD",1729080881261,0.822,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1729080881905,4.60358,2644.4,2643.9,3.78228]
["bitfinex","ETHUSD",1729080882556,4.60358,2644.4,2643.8,3.7824]
["bitfinex","ETHUSD",1729080882962,4.60358,2644.4,2643.8,7.56475]
["bitfinex","ETHUSD",1729080883190,0.822,2644.4,2643.8,3.78235]
["bitfinex","ETHUSD",1729080883610,0.822,2644.4,2644.0,3.78206]
["bitfinex","ETHUSD",1729080884124,0.1875591,2644.3,2644.0,3.78206]
["bitfinex","ETHUSD",1729080884433,0.7784,2644.7,2644.1,0.07563893]
["bitfinex","ETHUSD",1729080884736,0.7784,2644.7,2644.4,3.7815]
["bitfinex","ETHUSD",1729080884883,0.7784,2644.7,2644.4,7.56297]
["bitfinex","ETHUSD",1729080885423,0.96945798,2644.7,2644.4,7.56297]
["bitfinex","ETHUSD",1729080885577,0.96945798,2644.7,2644.4,3.78147]
["bitfinex","ETHUSD",1729080886222,11.90291853,2645.1,2644.5,3.78134]
["bitfinex","ETHUSD",1729080886560,5.74092185,2645.0,2644.5,3.78134]
["bitfinex","ETHUSD",1729080886687,1.96019185,2645.0,2644.5,7.56269]
["bitfinex","ETHUSD",1729080886893,0.18897756,2644.8,2644.6,3.78126]
["bitfinex","ETHUSD",1729080887130,0.18897756,2644.8,2644.5,3.78134]
["bitfinex","ETHUSD",1729080887517,0.18897756,2644.8,2644.6,3.78124]
["bitfinex","ETHUSD",1729080888724,0.18897756,2644.8,2644.5,7.56269]
["bitfinex","ETHUSD",1729080889033,0.18897756,2644.8,2644.6,3.78128]
["bitfinex","ETHUSD",1729080889438,0.18897756,2644.8,2644.3,3.78163]
["bitfinex","ETHUSD",1729080889610,0.18897756,2644.8,2644.2,3.78176]
["bitfinex","ETHUSD",1729080889795,3.97007756,2644.8,2644.3,3.78169]
["bitfinex","ETHUSD",1729080890129,5.55025763,2644.8,2644.3,3.78169]
["bitfinex","ETHUSD",1729080890901,3.78124,2644.7,2644.0,3.7821]
["bitfinex","ETHUSD",1729080891199,3.78159,2644.4,2643.8,3.78233]
["bitfinex","ETHUSD",1729080891416,0.7625,2644.0,2643.7,0.0567441]
["bitfinex","ETHUSD",1729080891721,4.28105313,2644.4,2643.7,0.0567441]
["bitfinex","ETHUSD",1729080891722,3.78167,2644.4,2643.9,3.78229]
["bitfinex","ETHUSD",1729080891894,0.7625,2644.3,2643.9,3.78229]
["bitfinex","ETHUSD",1729080892098,0.7625,2644.3,2643.7,3.8392941]
["bitfinex","ETHUSD",1729080892327,0.7625,2644.3,2643.8,3.78241]
["bitfinex","ETHUSD",1729080892636,4.54422,2644.3,2643.8,3.78241]
["bitfinex","ETHUSD",1729080893008,3.78206,2644.1,2643.7,0.0567441]
["bitfinex","ETHUSD",1729080893238,3.96969429,2644.1,2643.7,0.0567441]
["bitfinex","ETHUSD",1729080893396,3.78216,2644.0,2643.7,0.0567441]
["bitfinex","ETHUSD",1729080893596,0.18763429,2644.1,2643.7,0.0567441]
["bitfinex","ETHUSD",1729080893815,3.96966429,2644.1,2643.7,0.0567441]
["bitfinex","ETHUSD",1729080894027,0.18763429,2644.1,2643.7,3.8393141]
["bitfinex","ETHUSD",1729080894233,0.18763429,2644.1,2643.7,7.6218141]
["bitfinex","ETHUSD",1729080894397,0.18763429,2644.1,2643.7,3.8392441]
["bitfinex","ETHUSD",1729080894598,3.96963429,2644.1,2643.7,3.8392441]
["bitfinex","ETHUSD",1729080895235,0.18763429,2644.1,2643.7,3.8392441]
["bitfinex","ETHUSD",1729080895438,3.96963429,2644.1,2643.7,3.8392441]
["bitfinex","ETHUSD",1729080896445,0.18763429,2644.1,2643.7,3.8392441]
["bitfinex","ETHUSD",1729080897208,0.7625,2644.3,2643.9,3.7822]
["bitfinex","ETHUSD",1729080897407,0.7625,2644.3,2644.0,3.78211]
["bitfinex","ETHUSD",1729080898024,1.58018007,2644.8,2643.9,3.7822]
["bitfinex","ETHUSD",1729080898025,7.28105313,2645.0,2644.4,3.78154]
["bitfinex","ETHUSD",1729080898244,0.7666,2644.9,2644.5,3.78134]
["bitfinex","ETHUSD",1729080898807,0.7666,2644.9,2644.6,3.78127]
["bitfinex","ETHUSD",1729080899250,0.7666,2644.9,2644.6,3.7812]
["bitfinex","ETHUSD",1729080900048,0.19172695,2644.7,2644.5,3.78143]
["bitfinex","ETHUSD",1729080900362,0.18870493,2645.1,2644.5,0.07562222]
["bitfinex","ETHUSD",1729080900648,0.7638,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1729080900853,1.26828531,2645.8,2645.3,3.78027]
["bitfinex","ETHUSD",1729080901349,3.77982,2645.7,2645.1,3.78046]
["bitfinex","ETHUSD",1729080901569,3.96945049,2645.6,2645.1,3.78047]
["bitfinex","ETHUSD",1729080901772,3.96945049,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1729080902069,0.18948049,2645.6,2645.2,3.78042]
["bitfinex","ETHUSD",1729080902234,0.18948049,2645.6,2645.3,0.07560168]
["bitfinex","ETHUSD",1729080902436,4.55072,2646.1,2645.6,3.77976]
["bitfinex","ETHUSD",1729080902631,3.97341439,2645.8,2645.2,3.78042]
["bitfinex","ETHUSD",1729080902867,3.78051,2645.2,2644.9,0.0567199]
["bitfinex","ETHUSD",1729080903168,8.06176313,2645.0,2644.9,0.0567199]
["bitfinex","ETHUSD",1729080903731,3.78173,2644.3,2643.8,7.3]
["bitfinex","ETHUSD",1729080903957,3.78209,2644.1,2643.5,3.78276]
["bitfinex","ETHUSD",1729080904293,0.756395,2644.0,2643.7,3.78244]
["bitfinex","ETHUSD",1729080904564,4.28105313,2644.3,2643.8,0.05674338]
["bitfinex","ETHUSD",1729080904728,3.78201,2644.1,2643.8,0.05674338]
["bitfinex","ETHUSD",1729080905129,3.78215,2644.0,2643.8,0.05674338]
["bitfinex","ETHUSD",1729080905359,0.756416,2644.0,2643.8,0.05674338]
["bitfinex","ETHUSD",1729080905528,3.78201,2644.1,2643.8,0.05674338]
["bitfinex","ETHUSD",1729080905942,0.1906911,2643.9,2643.8,0.05674338]
["bitfinex","ETHUSD",1729080906670,4.8042811,2643.9,2643.1,3.78334]
["bitfinex","ETHUSD",1729080906875,4.28105313,2643.7,2642.6,0.50813046]
["bitfinex","ETHUSD",1729080907081,3.78322,2643.3,2642.7,3.78387]
["bitfinex","ETHUSD",1729080907249,4.28105313,2643.4,2642.9,3.78363]
["bitfinex","ETHUSD",1729080907753,8.06414313,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1729080907952,1.18469131,2643.4,2643.0,3.78357]
["bitfinex","ETHUSD",1729080908166,3.0,2643.7,2643.3,3.78305]
["bitfinex","ETHUSD",1729080908344,1.0219911,2643.9,2643.0,0.58379103]
["bitfinex","ETHUSD",1729080908550,0.1906911,2643.9,2643.7,3.78249]
["bitfinex","ETHUSD",1729080908758,2.0809911,2643.9,2643.6,3.78263]
["bitfinex","ETHUSD",1729080908961,5.8633511,2643.9,2643.4,7.56587]
["bitfinex","ETHUSD",1729080909205,2.0809911,2643.9,2643.6,3.78263]
["bitfinex","ETHUSD",1729080909410,5.8632811,2643.9,2643.4,3.78291]
["bitfinex","ETHUSD",1729080909716,6.87769452,2643.9,2643.2,3.7832]
["bitfinex","ETHUSD",1729080909903,3.78287,2643.5,2642.8,3.78375]
["bitfinex","ETHUSD",1729080910076,8.06427313,2643.3,2642.7,0.05676693]
["bitfinex","ETHUSD",1729080910282,0.8116,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1729080910477,0.8116,2643.5,2643.1,3.7834]
["bitfinex","ETHUSD",1729080910791,3.78312,2643.4,2642.9,3.78358]
["bitfinex","ETHUSD",1729080911117,3.78311,2643.4,2642.9,3.78358]
["bitfinex","ETHUSD",1729080911287,3.78326,2643.3,2642.8,3.78374]
["bitfinex","ETHUSD",1729080911791,5.67356,2643.3,2642.8,3.78374]
["bitfinex","ETHUSD",1729080912315,1.8903,2643.3,2642.8,3.78374]
["bitfinex","ETHUSD",1729080912677,1.8903,2643.3,2642.7,0.05676693]
["bitfinex","ETHUSD",1729080912883,1.8903,2643.3,2642.8,3.78376]
["bitfinex","ETHUSD",1729080913081,1.8903,2643.3,2642.8,3.78378]
["bitfinex","ETHUSD",1729080913311,1.8903,2643.3,2643.0,3.78348]
["bitfinex","ETHUSD",1729080913521,3.78338,2643.2,2642.7,0.05676693]
["bitfinex","ETHUSD",1729080913680,8.06483313,2642.9,2642.2,3.78463]
["bitfinex","ETHUSD",1729080913880,8.06489313,2642.9,2642.2,7.56926]
["bitfinex","ETHUSD",1729080914135,8.06489313,2642.9,2642.2,3.78463]
["bitfinex","ETHUSD",1729080914419,4.28105313,2642.9,2642.2,3.78463]
["bitfinex","ETHUSD",1729080914609,4.28105313,2642.9,2642.2,7.56928]
["bitfinex","ETHUSD",1729080914804,4.59039431,2642.8,2642.0,3.84168136]
["bitfinex","ETHUSD",1729080915122,4.59039431,2642.8,2642.0,3.7849]
["bitfinex","ETHUSD",1729080915123,4.46937073,2642.6,2642.0,3.7849]
["bitfinex","ETHUSD",1729080915688,4.46937073,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1729080916227,4.46937073,2642.6,2641.9,3.78515]
["bitfinex","ETHUSD",1729080916387,4.46937073,2642.6,2641.7,3.78534]
["bitfinex","ETHUSD",1729080916388,4.28105313,2642.3,2641.7,3.78534]
["bitfinex","ETHUSD",1729080916584,0.80655631,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1729080916804,0.80655631,2642.2,2641.9,3.78504]
["bitfinex","ETHUSD",1729080917010,3.78429,2642.5,2641.8,3.78528]
["bitfinex","ETHUSD",1729080917212,5.05655313,2642.3,2641.7,0.0567888]
["bitfinex","ETHUSD",1729080917489,0.7755,2642.3,2642.0,3.78493]
["bitfinex","ETHUSD",1729080917683,0.7755,2642.3,2641.9,3.78508]
["bitfinex","ETHUSD",1729080917917,0.7755,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1729080918285,5.05655313,2642.3,2641.7,0.0567888]
["bitfinex","ETHUSD",1729080918629,0.50565531,2642.2,2641.7,3.8422188]
["bitfinex","ETHUSD",1729080918980,4.28105313,2642.0,2641.7,0.0567888]
["bitfinex","ETHUSD",1729080919628,4.29038531,2642.2,2641.7,0.0567888]
["bitfinex","ETHUSD",1729080919813,0.49371231,2642.2,2641.7,0.0567888]
["bitfinex","ETHUSD",1729080920392,3.78489,2642.1,2641.5,3.78572]
["bitfinex","ETHUSD",1729080920616,0.8317,2641.9,2641.4,3.78585]
["bitfinex","ETHUSD",1729080920803,0.8317,2641.9,2641.2,7.5721]
["bitfinex","ETHUSD",1729080921005,0.8317,2641.9,2641.1,0.05680054]
["bitfinex","ETHUSD",1729080921006,3.78554,2641.7,2641.1,0.05680054]
["bitfinex","ETHUSD",1729080921209,1.02232621,2641.6,2641.0,3.78631]
["bitfinex","ETHUSD",1729080921428,1.02232621,2641.6,2641.1,3.78621]
["bitfinex","ETHUSD",1729080921906,1.02232621,2641.6,2640.9,0.05680463]
["bitfinex","ETHUSD",1729080922240,1.02232621,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1729080922440,1.02232621,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1729080922641,1.02232621,2641.6,2641.0,3.78633]
["bitfinex","ETHUSD",1729080922937,1.02232621,2641.6,2640.9,0.05680463]
["bitfinex","ETHUSD",1729080923100,1.02232621,2641.6,2640.9,3.84329463]
["bitfinex","ETHUSD",1729080923297,1.02232621,2641.6,2640.9,0.05680463]
["bitfinex","ETHUSD",1729080923495,1.02232621,2641.6,2641.0,3.7863]
["bitfinex","ETHUSD",1729080924247,1.02232621,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1729080924430,1.02232621,2641.6,2641.3,3.78596]
["bitfinex","ETHUSD",1729080924600,0.8317,2641.6,2641.3,3.78598]
["bitfinex","ETHUSD",1729080925002,0.8317,2641.6,2641.4,3.78587]
["bitfinex","ETHUSD",1729080925295,0.8317,2641.6,2641.3,3.78598]
["bitfinex","ETHUSD",1729080925503,0.8317,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1729080925697,0.8317,2641.6,2641.1,7.57239]
["bitfinex","ETHUSD",1729080926004,0.8317,2641.6,2641.2,3.78612]
["bitfinex","ETHUSD",1729080926339,0.8317,2641.6,2641.4,3.78584]
["bitfinex","ETHUSD",1729080926644,0.1927462,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1729080927444,0.1927462,2641.8,2641.3,7.57183]
["bitfinex","ETHUSD",1729080927616,0.1927462,2641.8,2641.4,3.78583]
["bitfinex","ETHUSD",1729080928225,0.1927462,2641.8,2641.3,3.7859]
["bitfinex","ETHUSD",1729080928538,0.1927462,2641.8,2641.1,3.78629]
["bitfinex","ETHUSD",1729080928539,3.78545,2641.7,2641.1,3.78629]
["bitfinex","ETHUSD",1729080928736,4.45804782,2641.8,2641.2,3.78613]
["bitfinex","ETHUSD",1729080928934,0.67262782,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1729080929338,0.1927462,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1729080930425,3.78554,2641.7,2640.9,0.05680463]
["bitfinex","ETHUSD",1729080930633,3.78554,2641.7,2641.1,3.78629]
["bitfinex","ETHUSD",1729080931131,0.1927462,2641.8,2641.1,3.78629]
["bitfinex","ETHUSD",1729080931331,0.77246191,2641.8,2640.9,0.05680463]
["bitfinex","ETHUSD",1729080931526,0.821,2641.9,2641.1,0.4869638]
["bitfinex","ETHUSD",1729080931777,0.821,2641.9,2641.7,3.78537]
["bitfinex","ETHUSD",1729080931987,0.7594,2642.4,2641.7,3.78537]
["bitfinex","ETHUSD",1729080932267,0.7594,2642.4,2641.7,3.78534]
["bitfinex","ETHUSD",1729080932467,0.9486981,2642.4,2641.9,3.78504]
["bitfinex","ETHUSD",1729080933379,0.9486981,2642.4,2642.1,3.78486]
["bitfinex","ETHUSD",1729080933829,0.9486981,2642.4,2641.9,3.78507]
["bitfinex","ETHUSD",1729080934333,8.06570313,2642.3,2641.6,0.05679051]
["bitfinex","ETHUSD",1729080934533,3.78495,2642.1,2641.6,0.05679051]
["bitfinex","ETHUSD",1729080934758,0.7593,2641.9,2641.6,0.05679051]
["bitfinex","ETHUSD",1729080934942,3.78532,2641.8,2641.2,3.78608]
["bitfinex","ETHUSD",1729080935152,0.7593,2641.9,2641.2,3.78608]
["bitfinex","ETHUSD",1729080935355,3.78539,2641.8,2641.1,3.78622]
["bitfinex","ETHUSD",1729080935557,0.19318026,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1729080935870,0.66696729,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1729080936345,0.789,2641.6,2641.1,3.78623]
["bitfinex","ETHUSD",1729080936545,0.789,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1729080936934,0.789,2641.6,2641.0,7.57266]
["bitfinex","ETHUSD",1729080937438,0.789,2641.6,2641.1,3.78626]
["bitfinex","ETHUSD",1729080937659,1.31314073,2641.6,2641.2,3.78612]
["bitfinex","ETHUSD",1729080937938,1.31314073,2641.6,2641.1,3.78626]
["bitfinex","ETHUSD",1729080938150,1.31314073,2641.6,2641.1,7.57248]
["bitfinex","ETHUSD",1729080938350,1.31314073,2641.6,2641.2,3.7861]
["bitfinex","ETHUSD",1729080938577,0.789,2641.6,2641.2,3.7861]
["bitfinex","ETHUSD",1729080938778,0.789,2641.6,2641.3,3.78593]
["bitfinex","ETHUSD",1729080939122,0.789,2641.6,2641.2,3.78614]
["bitfinex","ETHUSD",1729080939434,0.789,2641.6,2641.2,3.78609]
["bitfinex","ETHUSD",1729080939656,0.789,2641.6,2641.1,3.78628]
["bitfinex","ETHUSD",1729080939865,0.47676203,2641.5,2641.0,7.62948334]
["bitfinex","ETHUSD",1729080940074,0.47676203,2641.5,2641.0,3.84313334]
["bitfinex","ETHUSD",1729080940236,0.47676203,2641.5,2641.0,7.62950334]
["bitfinex","ETHUSD",1729080940447,4.26253203,2641.5,2641.0,0.05680334]
["bitfinex","ETHUSD",1729080940862,4.26253203,2641.5,2641.0,3.84321334]
["bitfinex","ETHUSD",1729080940863,0.47676203,2641.5,2641.0,3.84321334]
["bitfinex","ETHUSD",1729080941076,0.47676203,2641.5,2641.0,0.05680334]
["bitfinex","ETHUSD",1729080941386,0.7696,2641.3,2641.0,0.05680334]
["bitfinex","ETHUSD",1729080943089,0.7696,2641.3,2641.0,3.84323334]
["bitfinex","ETHUSD",1729080943290,0.7696,2641.3,2641.0,0.05680334]
["bitfinex","ETHUSD",1729080944802,3.78642,2641.1,2640.5,3.78709]
["bitfinex","ETHUSD",1729080944965,0.783,2641.0,2640.5,3.78709]
["bitfinex","ETHUSD",1729080945168,1.618569,2641.0,2640.3,3.78732]
["bitfinex","ETHUSD",1729080945353,5.405029,2641.0,2640.3,3.78732]
["bitfinex","ETHUSD",1729080945878,3.7866,2640.9,2640.3,3.78732]
["bitfinex","ETHUSD",1729080946186,3.78659,2640.9,2640.3,3.78742]
["bitfinex","ETHUSD",1729080946390,5.405029,2641.0,2640.4,3.7873]
["bitfinex","ETHUSD",1729080946650,0.18788277,2640.5,2640.0,3.78781]
["bitfinex","ETHUSD",1729080946962,0.18788277,2640.5,2640.1,3.78767]
["bitfinex","ETHUSD",1729080947157,0.18788277,2640.5,2640.1,3.78766]
["bitfinex","ETHUSD",1729080947395,0.18788277,2640.5,2640.2,3.78758]
["bitfinex","ETHUSD",1729080947597,0.783,2640.8,2640.3,3.78737]
["bitfinex","ETHUSD",1729080947891,0.783,2640.8,2640.3,7.57474]
["bitfinex","ETHUSD",1729080948453,0.783,2640.8,2640.4,3.7873]
["bitfinex","ETHUSD",1729080949509,2.6733,2640.8,2640.3,3.78736]
["bitfinex","ETHUSD",1729080949807,2.6733,2640.8,2640.4,3.78717]
["bitfinex","ETHUSD",1729080950194,0.18573803,2640.6,2640.4,3.78717]
["bitfinex","ETHUSD",1729080950708,0.18573803,2640.6,2640.3,3.78744]
["bitfinex","ETHUSD",1729080950908,0.7721,2640.5,2640.0,0.05682384]
["bitfinex","ETHUSD",1729080951213,3.78751,2640.3,2640.0,0.05682384]
["bitfinex","ETHUSD",1729080951413,1.205851,2640.2,2640.0,0.05682384]
["bitfinex","ETHUSD",1729080952802,0.7861,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1729080953006,0.7861,2640.5,2640.1,3.78763]
["bitfinex","ETHUSD",1729080953377,0.7861,2640.5,2640.3,3.78742]
["bitfinex","ETHUSD",1729080955737,0.7861,2640.5,2640.2,3.78758]
["bitfinex","ETHUSD",1729080956033,0.7861,2640.5,2640.0,3.78786]
["bitfinex","ETHUSD",1729080956238,0.7861,2640.5,2640.2,3.78748]
["bitfinex","ETHUSD",1729080956442,0.7861,2640.5,2640.1,3.78773]
["bitfinex","ETHUSD",1729080956753,0.7861,2640.5,2640.3,3.78735]
["bitfinex","ETHUSD",1729080957343,0.7861,2640.5,2640.2,3.78757]
["bitfinex","ETHUSD",1729080957649,0.7861,2640.5,2640.4,3.7873]
["bitfinex","ETHUSD",1729080957794,0.18573803,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1729080958599,1.8903,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1729080960334,0.19403901,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1729080960666,0.828,2642.6,2641.1,4.28105313]
["bitfinex","ETHUSD",1729080960827,0.828,2642.6,2641.5,3.0]
["bitfinex","ETHUSD",1729080961025,0.828,2642.6,2641.7,4.28105313]
["bitfinex","ETHUSD",1729080961338,0.828,2642.6,2641.8,0.07569381]
["bitfinex","ETHUSD",1729080961549,0.828,2642.6,2641.7,0.05678721]
["bitfinex","ETHUSD",1729080962138,0.8166,2643.0,2641.8,3.07569382]
["bitfinex","ETHUSD",1729080962343,0.8166,2643.0,2642.1,3.0]
["bitfinex","ETHUSD",1729080962543,0.01,2643.8,2642.4,3.0]
["bitfinex","ETHUSD",1729080962544,0.8166,2643.3,2642.4,3.0]
["bitfinex","ETHUSD",1729080962739,0.8166,2643.3,2642.0,4.29105313]
["bitfinex","ETHUSD",1729080962984,0.8166,2643.3,2642.8,3.78375]
["bitfinex","ETHUSD",1729080963341,0.8166,2643.3,2643.1,3.78333]
["bitfinex","ETHUSD",1729080963780,0.8166,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1729080964093,0.7698,2643.7,2643.2,3.78329]
["bitfinex","ETHUSD",1729080964289,0.7698,2643.7,2642.8,3.78375]
["bitfinex","ETHUSD",1729080964290,0.7698,2643.7,2643.3,3.78313]
["bitfinex","ETHUSD",1729080964508,0.7698,2643.7,2643.1,3.78336]
["bitfinex","ETHUSD",1729080966099,1.65312931,2643.7,2643.1,3.78336]
["bitfinex","ETHUSD",1729080966297,1.65312931,2643.7,2642.6,3.78412]
["bitfinex","ETHUSD",1729080966298,0.8199,2643.2,2642.3,3.78448]
["bitfinex","ETHUSD",1729080966463,3.7838,2642.9,2642.3,3.78448]
["bitfinex","ETHUSD",1729080966864,0.8199,2642.7,2642.2,0.05677559]
["bitfinex","ETHUSD",1729080967168,1.280284,2642.7,2642.2,0.05677559]
["bitfinex","ETHUSD",1729080967697,0.19334306,2642.3,2642.2,0.05677559]
["bitfinex","ETHUSD",1729080967897,4.33428,2642.6,2642.2,0.05677559]
["bitfinex","ETHUSD",1729080968057,4.33427,2642.6,2642.2,0.05677559]
["bitfinex","ETHUSD",1729080968252,3.78431,2642.5,2642.2,0.05677559]
["bitfinex","ETHUSD",1729080968492,0.19006799,2642.4,2642.2,0.05677559]
["bitfinex","ETHUSD",1729080968996,0.8199,2642.7,2642.2,3.84146559]
["bitfinex","ETHUSD",1729080969204,3.78452,2642.4,2641.7,3.78532]
["bitfinex","ETHUSD",1729080969435,0.7968,2642.3,2641.5,3.78561]
["bitfinex","ETHUSD",1729080969640,0.7968,2642.3,2640.9,3.78648]
["bitfinex","ETHUSD",1729080969641,3.78546,2641.7,2640.9,3.78648]
["bitfinex","ETHUSD",1729080969944,4.28105313,2641.8,2640.9,3.78648]
["bitfinex","ETHUSD",1729080969945,0.7968,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1729080970111,0.7968,2641.4,2640.9,0.05680528]
["bitfinex","ETHUSD",1729080970309,0.88636731,2641.3,2640.9,0.05680528]
["bitfinex","ETHUSD",1729080970523,3.78631,2641.1,2640.9,0.05680528]
["bitfinex","ETHUSD",1729080971004,0.7968,2641.0,2640.9,0.05680528]
["bitfinex","ETHUSD",1729080971205,0.9839611,2641.0,2640.9,0.05680528]
["bitfinex","ETHUSD",1729080971417,4.7704011,2641.0,2640.9,0.05680528]
["bitfinex","ETHUSD",1729080971615,2.81773652,2641.0,2639.8,3.78807]
["bitfinex","ETHUSD",1729080971955,2.81773652,2641.0,2639.6,3.78836]
["bitfinex","ETHUSD",1729080971956,4.28105313,2640.3,2639.6,3.78836]
["bitfinex","ETHUSD",1729080972236,4.33769,2640.2,2639.5,3.78852]
["bitfinex","ETHUSD",1729080972647,0.7968,2640.4,2639.5,0.51258493]
["bitfinex","ETHUSD",1729080972805,0.7968,2640.4,2639.9,3.78791]
["bitfinex","ETHUSD",1729080973012,0.7968,2640.4,2639.9,7.57585]
["bitfinex","ETHUSD",1729080973348,0.7968,2640.4,2640.0,0.45575071]
["bitfinex","ETHUSD",1729080973951,0.7968,2640.9,2640.1,0.49608714]
["bitfinex","ETHUSD",1729080974159,0.7968,2640.9,2640.0,0.45575071]
["bitfinex","ETHUSD",1729080974372,0.7968,2640.9,2640.1,0.53150261]
["bitfinex","ETHUSD",1729080974655,0.7968,2640.9,2640.2,0.45575071]
["bitfinex","ETHUSD",1729080975009,0.7968,2640.9,2639.8,0.49608714]
["bitfinex","ETHUSD",1729080975221,0.7968,2640.9,2640.1,0.05682176]
["bitfinex","ETHUSD",1729080975449,0.7968,2640.9,2640.1,0.51257247]
["bitfinex","ETHUSD",1729080975947,0.7968,2640.9,2640.2,0.45575071]
["bitfinex","ETHUSD",1729080976148,0.7968,2641.2,2640.2,0.53149915]
["bitfinex","ETHUSD",1729080976359,0.7968,2641.2,2640.2,0.45575071]
["bitfinex","ETHUSD",1729080976567,0.7968,2641.7,2640.3,3.57182123]
["bitfinex","ETHUSD",1729080977035,0.7968,2641.7,2640.4,0.45575071]
["bitfinex","ETHUSD",1729080977243,0.7968,2641.7,2641.1,3.78619]
["bitfinex","ETHUSD",1729080977244,0.18916368,2641.5,2641.1,3.78619]
["bitfinex","ETHUSD",1729080977446,4.47021681,2641.5,2640.4,3.45575071]
["bitfinex","ETHUSD",1729080977614,0.44702168,2641.4,2640.7,3.78675]
["bitfinex","ETHUSD",1729080978052,0.18916368,2641.5,2640.7,3.78675]
["bitfinex","ETHUSD",1729080978354,3.78589,2641.4,2640.7,3.78675]
["bitfinex","ETHUSD",1729080978563,0.55,2641.3,2640.5,3.78707]
["bitfinex","ETHUSD",1729080978710,0.55,2641.1,2640.4,3.78729]
["bitfinex","ETHUSD",1729080978915,4.33667,2640.9,2640.2,3.7875]
["bitfinex","ETHUSD",1729080979227,4.33695,2640.7,2640.1,0.05682246]
["bitfinex","ETHUSD",1729080979419,4.33695,2640.7,2640.1,3.84446246]
["bitfinex","ETHUSD",1729080980253,0.7968,2640.8,2640.1,3.84446246]
["bitfinex","ETHUSD",1729080980254,0.7968,2640.8,2640.1,0.05682246]
["bitfinex","ETHUSD",1729080980415,0.7968,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1729080981037,0.7968,2640.8,2640.6,7.57383]
["bitfinex","ETHUSD",1729080981333,0.7968,2640.8,2640.6,3.78689]
["bitfinex","ETHUSD",1729080981720,0.7968,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1729080982560,0.7968,2640.8,2640.4,3.78716]
["bitfinex","ETHUSD",1729080982561,0.8186,2641.2,2640.9,3.78658]
["bitfinex","ETHUSD",1729080982941,1.279054,2641.2,2640.8,3.7867]
["bitfinex","ETHUSD",1729080983136,1.279054,2641.2,2640.9,3.78656]
["bitfinex","ETHUSD",1729080983346,0.19383663,2641.1,2640.7,3.78679]
["bitfinex","ETHUSD",1729080984058,0.19383663,2641.1,2640.7,7.57358]
["bitfinex","ETHUSD",1729080984307,0.19383663,2641.1,2640.7,3.78678]
["bitfinex","ETHUSD",1729080984627,0.19383663,2641.1,2640.6,3.78693]
["bitfinex","ETHUSD",1729080984863,0.19383663,2641.1,2640.5,3.78702]
["bitfinex","ETHUSD",1729080985159,0.19383663,2641.1,2640.7,3.78530994]
["bitfinex","ETHUSD",1729080985362,1.05229329,2641.1,2640.7,3.78530994]
["bitfinex","ETHUSD",1729080985523,0.19383663,2641.1,2640.9,3.78658]
["bitfinex","ETHUSD",1729080985724,0.19383663,2641.1,2640.7,3.78678]
["bitfinex","ETHUSD",1729080986063,0.19383663,2641.1,2640.5,3.78709]
["bitfinex","ETHUSD",1729080986064,0.19383663,2641.1,2640.9,3.78654]
["bitfinex","ETHUSD",1729080986226,0.19383663,2641.1,2640.1,0.05682246]
["bitfinex","ETHUSD",1729080986227,0.19383663,2641.1,2640.8,3.78672]
["bitfinex","ETHUSD",1729080986963,0.19383663,2641.1,2640.1,0.05682246]
["bitfinex","ETHUSD",1729080986964,0.55,2641.0,2640.1,0.05682246]
["bitfinex","ETHUSD",1729080987163,0.8186,2640.9,2640.5,3.78707]
["bitfinex","ETHUSD",1729080987368,0.8186,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1729080988135,0.19383663,2641.1,2640.9,3.78658]
["bitfinex","ETHUSD",1729080988445,0.8186,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1729080988847,1.0114017,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1729080989028,3.78552,2641.7,2641.1,3.7863]
["bitfinex","ETHUSD",1729080989029,0.7932,2641.7,2641.3,3.7859]
["bitfinex","ETHUSD",1729080989229,1.251037,2641.7,2641.3,7.57183]
["bitfinex","ETHUSD",1729080989469,1.251037,2641.7,2641.3,3.7859]
["bitfinex","ETHUSD",1729080989677,1.251037,2641.7,2641.5,3.78571]
["bitfinex","ETHUSD",1729080989833,0.7932,2641.7,2641.3,3.78593]
["bitfinex","ETHUSD",1729080990032,0.19340794,2641.6,2641.4,3.78575]
["bitfinex","ETHUSD",1729080990232,0.19340794,2641.6,2641.3,3.78592]
["bitfinex","ETHUSD",1729080990847,3.78573,2641.5,2640.9,3.7865]
["bitfinex","ETHUSD",1729080991044,5.12931,2641.3,2640.6,0.0568132]
["bitfinex","ETHUSD",1729080991281,0.55,2640.9,2640.6,0.0568132]
["bitfinex","ETHUSD",1729080991583,0.7932,2640.8,2640.6,0.0568132]
["bitfinex","ETHUSD",1729080991815,0.7932,2640.8,2639.9,0.45575071]
["bitfinex","ETHUSD",1729080992071,0.7932,2640.8,2640.4,3.7873]
["bitfinex","ETHUSD",1729080992282,0.457987,2640.7,2640.2,3.78747]
["bitfinex","ETHUSD",1729080992448,4.57993,2640.8,2640.3,3.78736]
["bitfinex","ETHUSD",1729080992634,0.7932,2640.8,2640.4,3.7873]
["bitfinex","ETHUSD",1729080993037,0.7932,2640.8,2640.6,3.787]
["bitfinex","ETHUSD",1729080993678,0.7932,2640.8,2640.4,3.7873]
["bitfinex","ETHUSD",1729080994339,4.57994,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1729080994544,1.64903471,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1729080994740,0.7932,2640.8,2640.4,3.7872]
["bitfinex","ETHUSD",1729080994940,0.7932,2640.8,2640.3,3.78743]
["bitfinex","ETHUSD",1729080995151,0.7932,2640.8,2640.3,7.57478]
["bitfinex","ETHUSD",1729080995352,0.7932,2640.8,2640.3,3.78735]
["bitfinex","ETHUSD",1729080995749,0.7932,2640.8,2640.4,3.78723]
["bitfinex","ETHUSD",1729080995974,0.19194711,2640.9,2640.5,3.78708]
["bitfinex","ETHUSD",1729080996179,0.19194711,2640.9,2640.5,3.78706]
["bitfinex","ETHUSD",1729080996639,0.19194711,2640.9,2640.3,3.78735]
["bitfinex","ETHUSD",1729080996640,3.97860711,2640.9,2640.3,3.78735]
["bitfinex","ETHUSD",1729080996845,3.78689,2640.7,2640.2,3.78759]
["bitfinex","ETHUSD",1729080997041,0.55,2640.8,2640.0,0.0568251]
["bitfinex","ETHUSD",1729080997270,0.19194711,2640.9,2640.0,0.0568251]
["bitfinex","ETHUSD",1729080997271,0.19194711,2640.9,2640.3,3.78736]
["bitfinex","ETHUSD",1729080997587,0.8298,2640.7,2640.0,0.13257369]
["bitfinex","ETHUSD",1729080997889,0.8298,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1729080998388,0.19194711,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1729080998689,0.8298,2641.0,2640.8,3.78673]
["bitfinex","ETHUSD",1729080999701,0.8298,2641.0,2640.8,3.78664]
["bitfinex","ETHUSD",1729080999866,0.8298,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1729081000203,1.01513605,2641.0,2640.6,3.78691]
["bitfinex","ETHUSD",1729081000350,4.80160605,2641.0,2640.3,3.78743]
["bitfinex","ETHUSD",1729081000553,0.48016061,2640.9,2640.5,3.78715]
["bitfinex","ETHUSD",1729081000753,1.01513605,2641.0,2640.3,3.78734]
["bitfinex","ETHUSD",1729081000972,1.01513605,2641.0,2640.7,3.78679]
["bitfinex","ETHUSD",1729081002589,0.18533605,2641.0,2640.7,3.78679]
["bitfinex","ETHUSD",1729081002794,3.78581,2641.5,2641.0,3.78636]
["bitfinex","ETHUSD",1729081002999,0.456551,2641.4,2641.0,3.78636]
["bitfinex","ETHUSD",1729081003196,0.18724114,2641.2,2641.0,3.78636]
["bitfinex","ETHUSD",1729081003392,0.18724114,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1729081003859,0.18724114,2641.2,2640.3,3.84415961]
["bitfinex","ETHUSD",1729081003860,0.18724114,2641.2,2640.8,3.78664]
["bitfinex","ETHUSD",1729081004060,0.18724114,2641.2,2640.5,3.78706]
["bitfinex","ETHUSD",1729081004459,0.18724114,2641.2,2641.0,3.78636]
["bitfinex","ETHUSD",1729081004972,0.18724114,2641.2,2641.1,3.7863]
["bitfinex","ETHUSD",1729081005171,0.7797,2641.6,2641.1,3.7863]
["bitfinex","ETHUSD",1729081005378,3.78594,2641.4,2640.9,3.78651]
["bitfinex","ETHUSD",1729081005556,4.56592,2641.2,2640.7,3.78677]
["bitfinex","ETHUSD",1729081005897,5.47088626,2641.2,2640.7,3.78677]
["bitfinex","ETHUSD",1729081006199,1.68466626,2641.2,2640.8,3.78671]
["bitfinex","ETHUSD",1729081006594,5.47092626,2641.2,2640.7,3.78684]
["bitfinex","ETHUSD",1729081006902,3.78639,2641.1,2640.6,3.78701]
["bitfinex","ETHUSD",1729081007207,3.78659,2640.9,2640.4,6.78725]
["bitfinex","ETHUSD",1729081007369,5.62663402,2640.8,2640.3,0.05681961]
["bitfinex","ETHUSD",1729081007572,3.7873,2640.4,2640.3,0.05681961]
["bitfinex","ETHUSD",1729081007883,3.78728,2640.5,2640.3,0.05681961]
["bitfinex","ETHUSD",1729081008083,0.55,2640.3,2639.6,3.78834]
["bitfinex","ETHUSD",1729081008281,0.55,2640.3,2639.4,0.45557284]
["bitfinex","ETHUSD",1729081008282,3.78791,2640.0,2639.4,3.78865]
["bitfinex","ETHUSD",1729081008454,0.7797,2639.8,2639.4,3.78865]
["bitfinex","ETHUSD",1729081008655,0.7797,2639.8,2639.6,3.78844]
["bitfinex","ETHUSD",1729081008881,0.7797,2639.8,2639.5,0.45557284]
["bitfinex","ETHUSD",1729081009084,4.56796,2639.8,2639.3,3.78883]
["bitfinex","ETHUSD",1729081009402,4.56796,2639.8,2639.2,3.78893]
["bitfinex","ETHUSD",1729081009403,4.56787,2639.8,2639.2,3.78893]
["bitfinex","ETHUSD",1729081009555,0.456787,2639.7,2639.2,7.57785]
["bitfinex","ETHUSD",1729081009898,0.456787,2639.7,2639.4,3.78873]
["bitfinex","ETHUSD",1729081010203,0.456787,2639.7,2639.3,3.7888]
["bitfinex","ETHUSD",1729081010357,0.18501397,2639.5,2639.3,3.7888]
["bitfinex","ETHUSD",1729081010573,0.18501397,2639.5,2639.2,3.78897]
["bitfinex","ETHUSD",1729081011221,0.18501397,2639.5,2639.1,3.78909]
["bitfinex","ETHUSD",1729081011715,0.18501397,2639.5,2639.2,3.78902]
["bitfinex","ETHUSD",1729081011900,0.18501397,2639.5,2639.1,7.57817]
["bitfinex","ETHUSD",1729081012105,0.18501397,2639.5,2639.1,3.78908]
["bitfinex","ETHUSD",1729081012315,0.62804007,2639.5,2639.1,3.78915]
["bitfinex","ETHUSD",1729081012618,4.33874,2639.4,2639.0,0.45557284]
["bitfinex","ETHUSD",1729081012846,0.831,2639.3,2638.9,3.78937]
["bitfinex","ETHUSD",1729081012980,0.831,2639.3,2639.0,3.78929]
["bitfinex","ETHUSD",1729081013182,0.831,2639.3,2638.9,3.78937]
["bitfinex","ETHUSD",1729081013626,4.33905,2639.2,2638.8,0.05684992]
["bitfinex","ETHUSD",1729081014088,3.78918,2639.1,2638.8,0.05684992]
["bitfinex","ETHUSD",1729081014288,8.12818,2639.2,2638.8,0.05684992]
["bitfinex","ETHUSD",1729081014493,4.33905,2639.2,2638.8,0.05684992]
["bitfinex","ETHUSD",1729081014992,0.55,2639.2,2638.8,0.05684992]
["bitfinex","ETHUSD",1729081015193,1.53729894,2639.2,2638.8,0.05684992]
["bitfinex","ETHUSD",1729081015597,0.831,2639.3,2638.8,0.05684992]
["bitfinex","ETHUSD",1729081015792,3.78928,2639.1,2638.5,7.57987]
["bitfinex","ETHUSD",1729081015993,5.11245,2639.2,2638.6,3.7898]
["bitfinex","ETHUSD",1729081016196,0.55,2639.0,2638.5,3.78993]
["bitfinex","ETHUSD",1729081016396,4.33931,2639.0,2638.5,3.78993]
["bitfinex","ETHUSD",1729081016602,0.433931,2638.9,2638.5,3.78993]
["bitfinex","ETHUSD",1729081016834,0.55,2638.8,2638.5,3.79002]
["bitfinex","ETHUSD",1729081017283,0.433931,2638.9,2638.6,3.78987]
["bitfinex","ETHUSD",1729081017627,4.33919,2639.1,2638.6,3.78987]
["bitfinex","ETHUSD",1729081018021,0.7733,2639.2,2638.7,3.78965]
["bitfinex","ETHUSD",1729081018205,0.7733,2639.2,2638.8,3.78952]
["bitfinex","ETHUSD",1729081018621,0.55,2639.1,2638.7,3.78971]
["bitfinex","ETHUSD",1729081018790,0.55,2639.1,2638.6,3.78983]
["bitfinex","ETHUSD",1729081018791,0.18666605,2638.9,2638.6,3.78983]
["bitfinex","ETHUSD",1729081018990,0.18666605,2638.9,2638.6,3.7898]
["bitfinex","ETHUSD",1729081019617,0.18666605,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1729081019829,0.18666605,2638.9,2638.5,3.7899]
["bitfinex","ETHUSD",1729081020140,0.18666605,2638.9,2638.7,3.78963]
["bitfinex","ETHUSD",1729081020291,0.18666605,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1729081020498,0.18666605,2638.9,2638.7,3.78963]
["bitfinex","ETHUSD",1729081020686,0.18666605,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1729081021333,0.18666605,2638.9,2638.7,3.78963]
["bitfinex","ETHUSD",1729081021537,0.18666605,2638.9,2638.5,3.78993]
["bitfinex","ETHUSD",1729081021702,0.18666605,2638.9,2638.6,3.78979]
["bitfinex","ETHUSD",1729081021966,0.18666605,2638.9,2638.5,7.57986]
["bitfinex","ETHUSD",1729081022292,0.18666605,2638.9,2638.7,3.7897]
["bitfinex","ETHUSD",1729081022448,0.55,2639.1,2638.3,3.79024]
["bitfinex","ETHUSD",1729081022789,0.18543374,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1729081022990,3.79015,2638.5,2637.9,3.79076]
["bitfinex","ETHUSD",1729081023293,3.79026,2638.4,2637.9,3.79086]
["bitfinex","ETHUSD",1729081023449,3.79026,2638.4,2637.8,3.79094]
["bitfinex","ETHUSD",1729081023450,5.1152174,2638.4,2637.8,3.79094]
["bitfinex","ETHUSD",1729081023644,1.3249574,2638.4,2637.7,0.1293384]
["bitfinex","ETHUSD",1729081023844,3.79027,2638.4,2637.7,3.9204984]
["bitfinex","ETHUSD",1729081024060,3.79046,2638.2,2637.7,0.1293384]
["bitfinex","ETHUSD",1729081024282,0.55,2638.1,2637.7,0.1293384]
["bitfinex","ETHUSD",1729081024489,4.34069,2638.1,2637.7,0.1293384]
["bitfinex","ETHUSD",1729081024788,3.7909,2637.9,2637.7,0.1293384]
["bitfinex","ETHUSD",1729081024994,5.50612,2637.8,2637.7,0.1293384]
["bitfinex","ETHUSD",1729081025701,1.71509,2637.8,2637.7,0.1293384]
["bitfinex","ETHUSD",1729081025904,0.786,2637.8,2637.7,0.1293384]
["bitfinex","ETHUSD",1729081026199,1.336,2637.8,2637.7,0.1293384]
["bitfinex","ETHUSD",1729081026495,5.12703,2637.8,2637.7,0.1293384]
["bitfinex","ETHUSD",1729081026696,0.786,2637.8,2637.7,0.1293384]
["bitfinex","ETHUSD",1729081027802,0.18765189,2637.9,2637.7,0.1293384]
["bitfinex","ETHUSD",1729081029214,0.18765189,2637.9,2637.8,3.79103]
["bitfinex","ETHUSD",1729081029365,0.7744,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1729081029565,0.7744,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1729081029884,0.7744,2638.5,2637.9,3.79086]
["bitfinex","ETHUSD",1729081030089,0.7744,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1729081030257,0.7744,2638.5,2637.7,0.1293384]
["bitfinex","ETHUSD",1729081030258,0.7744,2638.5,2638.2,3.79043]
["bitfinex","ETHUSD",1729081030458,0.7744,2638.5,2638.3,3.7903]
["bitfinex","ETHUSD",1729081030664,0.7744,2638.5,2638.2,3.79036]
["bitfinex","ETHUSD",1729081030894,0.19407513,2638.4,2638.2,7.58069]
["bitfinex","ETHUSD",1729081031095,0.7744,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1729081031302,0.7744,2638.5,2638.3,3.79029]
["bitfinex","ETHUSD",1729081031500,1.3986913,2638.8,2638.6,3.78987]
["bitfinex","ETHUSD",1729081031671,0.8055,2639.4,2638.9,3.78936]
["bitfinex","ETHUSD",1729081031871,0.8055,2639.4,2638.4,3.79008]
["bitfinex","ETHUSD",1729081031872,0.19191305,2639.0,2638.4,3.79008]
["bitfinex","ETHUSD",1729081032113,0.59002836,2639.0,2638.3,6.79021]
["bitfinex","ETHUSD",1729081032310,3.78945,2638.9,2638.4,3.79005]
["bitfinex","ETHUSD",1729081032610,0.8055,2638.9,2638.5,3.7899]
["bitfinex","ETHUSD",1729081032760,0.19191305,2639.0,2638.8,3.7895]
["bitfinex","ETHUSD",1729081032963,0.19191305,2639.0,2638.7,3.7896]
["bitfinex","ETHUSD",1729081033367,0.19191305,2639.0,2638.3,3.86608656]
["bitfinex","ETHUSD",1729081033622,0.19191305,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1729081033822,0.19191305,2639.0,2638.8,3.78959]
["bitfinex","ETHUSD",1729081033980,0.19191305,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1729081034522,3.78866,2639.5,2638.9,3.78944]
["bitfinex","ETHUSD",1729081034685,0.18903028,2639.2,2639.1,3.78917]
["bitfinex","ETHUSD",1729081035326,0.7515,2639.6,2639.3,3.78881]
["bitfinex","ETHUSD",1729081035475,0.7515,2639.6,2639.2,3.789]
["bitfinex","ETHUSD",1729081035669,0.7515,2639.6,2638.6,3.78978]
["bitfinex","ETHUSD",1729081035670,0.18830959,2639.4,2638.6,3.78978]
["bitfinex","ETHUSD",1729081035967,3.78927,2639.1,2638.4,3.79009]
["bitfinex","ETHUSD",1729081036220,5.12423402,2639.2,2638.4,3.79009]
["bitfinex","ETHUSD",1729081036221,3.78952,2638.9,2638.4,3.79009]
["bitfinex","ETHUSD",1729081036371,3.78952,2638.9,2638.0,3.0]
["bitfinex","ETHUSD",1729081036372,3.78952,2638.9,2638.3,3.79021]
["bitfinex","ETHUSD",1729081036570,3.78952,2638.9,2638.4,3.84694867]
["bitfinex","ETHUSD",1729081036814,0.757878,2638.9,2638.4,0.05685867]
["bitfinex","ETHUSD",1729081036967,0.55,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1729081037174,0.55,2639.0,2638.4,0.05685867]
["bitfinex","ETHUSD",1729081037489,0.55,2639.0,2638.4,3.84698867]
["bitfinex","ETHUSD",1729081037687,0.55,2639.0,2638.5,3.78998]
["bitfinex","ETHUSD",1729081037925,4.61639,2639.2,2638.6,3.78976]
["bitfinex","ETHUSD",1729081038218,0.8273,2639.2,2639.0,3.78927]
["bitfinex","ETHUSD",1729081038519,0.8273,2639.2,2638.8,3.78947]
["bitfinex","ETHUSD",1729081039021,4.6164,2639.2,2638.7,3.78973]
["bitfinex","ETHUSD",1729081039515,3.78918,2639.1,2638.6,3.78988]
["bitfinex","ETHUSD",1729081039720,0.8273,2639.2,2638.8,3.78956]
["bitfinex","ETHUSD",1729081040014,0.18830959,2639.4,2639.1,3.78905]
["bitfinex","ETHUSD",1729081040420,0.18830959,2639.4,2639.0,3.78924]
["bitfinex","ETHUSD",1729081040588,0.1859862,2639.5,2639.1,3.7891]
["bitfinex","ETHUSD",1729081040788,3.78874,2639.4,2638.9,3.78935]
["bitfinex","ETHUSD",1729081041117,3.78939,2639.0,2638.4,0.05685867]
["bitfinex","ETHUSD",1729081041324,3.78967,2638.8,2638.4,0.05685867]
["bitfinex","ETHUSD",1729081041819,3.78997,2638.6,2638.4,0.05685867]
["bitfinex","ETHUSD",1729081042020,4.249647,2638.5,2638.4,0.05685867]
["bitfinex","ETHUSD",1729081042224,3.79039,2638.3,2637.8,3.7909]
["bitfinex","ETHUSD",1729081042525,4.43898815,2638.5,2638.0,3.79074]
["bitfinex","ETHUSD",1729081042674,0.64888815,2638.5,2638.0,3.79074]
["bitfinex","ETHUSD",1729081043075,0.64888815,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1729081043313,0.18927115,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1729081043513,0.8062,2638.7,2638.5,3.78999]
["bitfinex","ETHUSD",1729081043814,0.8062,2639.0,2638.5,3.78994]
["bitfinex","ETHUSD",1729081044024,0.8062,2639.0,2638.0,0.57188969]
["bitfinex","ETHUSD",1729081044025,4.29693402,2638.7,2638.0,3.79066]
["bitfinex","ETHUSD",1729081044178,4.29693402,2638.7,2638.1,3.79051]
["bitfinex","ETHUSD",1729081044179,0.7941,2638.6,2638.1,3.79051]
["bitfinex","ETHUSD",1729081044577,4.58408,2638.6,2638.1,3.79051]
["bitfinex","ETHUSD",1729081044772,4.58408,2638.6,2637.9,3.79083]
["bitfinex","ETHUSD",1729081045017,4.58408,2638.6,2638.0,3.79074]
["bitfinex","ETHUSD",1729081045018,5.06181508,2638.6,2638.0,3.79074]
["bitfinex","ETHUSD",1729081045417,3.79004,2638.5,2638.0,3.79074]
["bitfinex","ETHUSD",1729081045616,5.06173508,2638.6,2638.0,3.79074]
["bitfinex","ETHUSD",1729081045980,3.79003,2638.5,2638.0,3.79074]
["bitfinex","ETHUSD",1729081046815,0.19327077,2638.8,2638.2,3.79037]
["bitfinex","ETHUSD",1729081047123,0.19327077,2638.8,2638.0,0.05686763]
["bitfinex","ETHUSD",1729081047291,3.78984,2638.7,2638.2,3.79043]
["bitfinex","ETHUSD",1729081047612,7.57966,2638.7,2638.2,3.79043]
["bitfinex","ETHUSD",1729081047814,7.57965,2638.7,2638.2,3.79043]
["bitfinex","ETHUSD",1729081048114,4.33112725,2638.7,2638.2,3.79043]
["bitfinex","ETHUSD",1729081048316,0.19327077,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1729081048523,0.19327077,2638.8,2638.0,0.05686763]
["bitfinex","ETHUSD",1729081048524,3.78975,2638.7,2638.0,0.05686763]
["bitfinex","ETHUSD",1729081048674,3.98298077,2638.8,2638.1,3.79051]
["bitfinex","ETHUSD",1729081048878,0.19327077,2638.8,2638.4,3.79005]
["bitfinex","ETHUSD",1729081049175,0.7941,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1729081049520,0.7941,2639.2,2638.8,3.7896]
["bitfinex","ETHUSD",1729081049675,0.8102,2639.5,2639.1,3.78915]
["bitfinex","ETHUSD",1729081049878,0.18954335,2639.2,2639.1,3.78915]
["bitfinex","ETHUSD",1729081050229,1.6187634,2639.5,2638.5,3.57188201]
["bitfinex","ETHUSD",1729081050230,0.8102,2639.5,2639.2,3.789]
["bitfinex","ETHUSD",1729081050383,4.59882,2639.5,2639.0,7.57846]
["bitfinex","ETHUSD",1729081050583,0.19061054,2639.4,2639.1,3.78911]
["bitfinex","ETHUSD",1729081052082,0.7597,2640.5,2640.0,3.78778]
["bitfinex","ETHUSD",1729081052280,5.13936071,2640.8,2640.2,7.57499]
["bitfinex","ETHUSD",1729081052519,0.7597,2640.8,2640.5,3.7871]
["bitfinex","ETHUSD",1729081052726,0.7597,2640.8,2640.3,3.78739]
["bitfinex","ETHUSD",1729081053108,0.7597,2640.8,2639.8,11.09507402]
["bitfinex","ETHUSD",1729081053109,3.7871,2640.6,2640.0,3.78786]
["bitfinex","ETHUSD",1729081053315,3.7871,2640.6,2639.9,3.78794]
["bitfinex","ETHUSD",1729081053495,0.95309802,2640.8,2639.7,3.78824]
["bitfinex","ETHUSD",1729081053496,3.78742,2640.4,2639.7,3.78821]
["bitfinex","ETHUSD",1729081053825,3.78739,2640.4,2639.8,3.78808]
["bitfinex","ETHUSD",1729081053993,3.78739,2640.4,2639.7,3.78821]
["bitfinex","ETHUSD",1729081053994,4.54732,2640.2,2639.7,3.78821]
["bitfinex","ETHUSD",1729081054195,0.7597,2640.2,2639.7,3.78821]
["bitfinex","ETHUSD",1729081054782,0.7597,2640.2,2639.7,3.78818]
["bitfinex","ETHUSD",1729081055024,0.19339802,2640.8,2640.4,3.78722]
["bitfinex","ETHUSD",1729081055221,0.19339802,2640.8,2640.5,3.78708]
["bitfinex","ETHUSD",1729081055422,3.98019802,2640.8,2640.2,3.7875]
["bitfinex","ETHUSD",1729081055631,0.19339802,2640.8,2640.2,3.7875]
["bitfinex","ETHUSD",1729081055832,0.19339802,2640.8,2640.2,3.78748]
["bitfinex","ETHUSD",1729081056132,3.78703,2640.6,2640.1,3.0]
["bitfinex","ETHUSD",1729081056430,3.78703,2640.6,2640.0,3.0]
["bitfinex","ETHUSD",1729081056597,3.78687,2640.7,2640.1,3.78765]
["bitfinex","ETHUSD",1729081056803,3.78717,2640.5,2640.0,3.0]
["bitfinex","ETHUSD",1729081057116,3.78709,2640.6,2640.0,3.78776]
["bitfinex","ETHUSD",1729081057483,3.78703,2640.6,2639.9,3.78792]
["bitfinex","ETHUSD",1729081057730,3.78703,2640.6,2640.0,3.78779]
["bitfinex","ETHUSD",1729081058084,0.19339802,2640.8,2640.3,3.78744]
["bitfinex","ETHUSD",1729081058280,3.78717,2640.5,2640.1,3.0]
["bitfinex","ETHUSD",1729081058537,3.78717,2640.5,2640.0,3.78779]
["bitfinex","ETHUSD",1729081058538,4.544589,2640.5,2640.0,3.78779]
["bitfinex","ETHUSD",1729081059134,4.59394,2640.4,2639.8,3.78808]
["bitfinex","ETHUSD",1729081059287,0.8065,2640.4,2640.0,3.78777]
["bitfinex","ETHUSD",1729081059486,4.57809,2640.7,2640.2,3.78758]
["bitfinex","ETHUSD",1729081059686,0.19339802,2640.8,2640.2,3.78758]
["bitfinex","ETHUSD",1729081059889,0.19339802,2640.8,2640.3,3.7873]
["bitfinex","ETHUSD",1729081060087,3.98020802,2640.8,2640.3,3.7873]
["bitfinex","ETHUSD",1729081062741,0.19339802,2640.8,2640.4,3.78728]
["bitfinex","ETHUSD",1729081062887,3.78619,2641.2,2640.2,4.21390618]
["bitfinex","ETHUSD",1729081063090,0.7541,2641.3,2640.3,3.07573683]
["bitfinex","ETHUSD",1729081063293,0.7541,2641.3,2640.9,3.78648]
["bitfinex","ETHUSD",1729081063505,0.7541,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1729081063744,0.7541,2641.3,2640.5,3.86285311]
["bitfinex","ETHUSD",1729081063912,0.7541,2641.3,2640.9,3.78648]
["bitfinex","ETHUSD",1729081064233,0.7541,2641.3,2641.0,3.78643]
["bitfinex","ETHUSD",1729081064467,3.78567,2641.6,2640.8,7.57323]
["bitfinex","ETHUSD",1729081064468,0.18889158,2641.2,2640.8,7.57323]
["bitfinex","ETHUSD",1729081064795,0.18889158,2641.2,2641.0,3.78642]
["bitfinex","ETHUSD",1729081065210,4.6072,2641.6,2641.1,3.7863]
["bitfinex","ETHUSD",1729081065396,0.8216,2641.6,2641.2,3.78607]
["bitfinex","ETHUSD",1729081065628,0.8216,2641.6,2641.2,7.57215]
["bitfinex","ETHUSD",1729081065795,0.8216,2641.6,2641.2,3.78607]
["bitfinex","ETHUSD",1729081066236,0.18934585,2641.3,2640.9,3.0]
["bitfinex","ETHUSD",1729081066438,3.97543585,2641.3,2640.8,3.78666]
["bitfinex","ETHUSD",1729081066604,0.18934585,2641.3,2640.6,3.0]
["bitfinex","ETHUSD",1729081066810,0.18934585,2641.3,2640.9,3.78653]
["bitfinex","ETHUSD",1729081067039,0.18934585,2641.3,2640.9,3.78651]
["bitfinex","ETHUSD",1729081067348,0.18934585,2641.3,2641.0,3.78641]
["bitfinex","ETHUSD",1729081067648,0.18934585,2641.3,2640.9,3.78658]
["bitfinex","ETHUSD",1729081067807,3.97536585,2641.3,2640.8,3.84352819]
["bitfinex","ETHUSD",1729081068147,0.7804,2641.2,2640.8,0.05680819]
["bitfinex","ETHUSD",1729081068348,0.18934585,2641.3,2641.0,3.78644]
["bitfinex","ETHUSD",1729081068843,0.18934585,2641.3,2640.8,3.84342819]
["bitfinex","ETHUSD",1729081069203,0.18934585,2641.3,2640.8,0.05680819]
["bitfinex","ETHUSD",1729081069502,3.97544585,2641.3,2640.8,0.05680819]
["bitfinex","ETHUSD",1729081069709,7.76156585,2641.3,2640.8,3.84345819]
["bitfinex","ETHUSD",1729081070017,1.04354244,2641.3,2640.8,0.05680819]
["bitfinex","ETHUSD",1729081070218,1.04354244,2641.3,2640.3,3.0]
["bitfinex","ETHUSD",1729081070219,3.78698,2640.7,2640.3,3.0]
["bitfinex","ETHUSD",1729081070408,5.10172,2641.2,2640.4,3.78723]
["bitfinex","ETHUSD",1729081070409,3.78669,2640.9,2640.4,3.78723]
["bitfinex","ETHUSD",1729081070602,3.78639,2641.1,2640.3,0.42640618]
["bitfinex","ETHUSD",1729081070944,3.78646,2641.0,2640.5,3.78712]
["bitfinex","ETHUSD",1729081072059,7.57298,2641.0,2640.5,3.78712]
["bitfinex","ETHUSD",1729081072667,4.69012699,2641.1,2640.5,3.78707]
["bitfinex","ETHUSD",1729081072848,4.69012699,2641.1,2640.1,6.78767]
["bitfinex","ETHUSD",1729081072849,0.18934585,2641.3,2640.9,3.78646]
["bitfinex","ETHUSD",1729081073049,0.18934585,2641.3,2641.2,3.78615]
["bitfinex","ETHUSD",1729081073260,0.7672,2641.9,2641.5,3.78559]
["bitfinex","ETHUSD",1729081073421,0.19245046,2641.9,2641.6,3.78549]
["bitfinex","ETHUSD",1729081073614,0.19245046,2641.9,2641.5,3.78559]
["bitfinex","ETHUSD",1729081073855,3.97761046,2641.9,2641.3,3.78591]
["bitfinex","ETHUSD",1729081074059,8.53912751,2641.9,2641.3,3.78591]
["bitfinex","ETHUSD",1729081074357,8.53912751,2641.9,2641.0,3.0]
["bitfinex","ETHUSD",1729081074358,5.26564153,2641.9,2641.0,3.0]
["bitfinex","ETHUSD",1729081074624,5.26564153,2641.9,2640.9,3.78648]
["bitfinex","ETHUSD",1729081074625,3.78594,2641.4,2640.9,3.78648]
["bitfinex","ETHUSD",1729081074783,0.7903,2641.4,2640.3,7.3]
["bitfinex","ETHUSD",1729081074983,0.7903,2641.4,2641.0,3.78643]
["bitfinex","ETHUSD",1729081075187,8.32191,2641.7,2641.1,3.7862]
["bitfinex","ETHUSD",1729081075405,0.7508,2641.7,2641.1,3.7862]
["bitfinex","ETHUSD",1729081075604,0.7508,2641.7,2641.2,3.78603]
["bitfinex","ETHUSD",1729081076112,4.75386751,2641.9,2641.3,3.78595]
["bitfinex","ETHUSD",1729081076278,4.75386751,2641.9,2641.4,3.78579]
["bitfinex","ETHUSD",1729081076477,4.71429775,2641.8,2640.9,3.78647]
["bitfinex","ETHUSD",1729081076672,4.71429775,2641.8,2641.0,3.78642]
["bitfinex","ETHUSD",1729081076673,3.78583,2641.5,2641.0,3.78642]
["bitfinex","ETHUSD",1729081076895,3.78558,2641.6,2641.1,3.78621]
["bitfinex","ETHUSD",1729081077374,7.57124,2641.6,2641.1,3.78621]
["bitfinex","ETHUSD",1729081077609,7.57125,2641.6,2641.1,3.78621]
["bitfinex","ETHUSD",1729081077798,3.78558,2641.6,2641.1,3.78621]
["bitfinex","ETHUSD",1729081078003,3.78558,2641.6,2641.1,7.57244]
["bitfinex","ETHUSD",1729081078227,0.19245046,2641.9,2641.1,0.07572352]
["bitfinex","ETHUSD",1729081078439,3.97767046,2641.9,2641.2,3.78606]
["bitfinex","ETHUSD",1729081078629,3.97767046,2641.9,2640.9,3.78656]
["bitfinex","ETHUSD",1729081078630,3.78552,2641.7,2641.1,3.78618]
["bitfinex","ETHUSD",1729081078830,3.78552,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1729081079143,7.57107,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1729081079527,3.78552,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1729081080045,3.78573,2641.5,2641.0,3.78635]
["bitfinex","ETHUSD",1729081080257,3.78624,2641.2,2640.8,0.05680727]
["bitfinex","ETHUSD",1729081080556,4.58018,2640.9,2640.8,0.05680727]
["bitfinex","ETHUSD",1729081080703,3.78704,2640.6,2640.4,7.3]
["bitfinex","ETHUSD",1729081080906,3.78704,2640.6,2640.2,3.7875]
["bitfinex","ETHUSD",1729081081102,3.78682,2640.8,2639.7,7.3]
["bitfinex","ETHUSD",1729081081415,3.78682,2640.8,2640.3,3.78735]
["bitfinex","ETHUSD",1729081082249,0.7936,2640.9,2640.1,3.78764]
["bitfinex","ETHUSD",1729081082431,3.75256,2640.6,2640.1,3.78764]
["bitfinex","ETHUSD",1729081082634,3.78723,2640.5,2640.0,3.84463511]
["bitfinex","ETHUSD",1729081082937,3.78766,2640.2,2640.0,0.05682511]
["bitfinex","ETHUSD",1729081083142,4.6718094,2640.2,2640.0,0.05682511]
["bitfinex","ETHUSD",1729081083711,3.78773,2640.1,2640.0,0.05682511]
["bitfinex","ETHUSD",1729081084143,4.6718094,2640.2,2640.0,0.05682511]
["bitfinex","ETHUSD",1729081084577,0.7569,2640.3,2640.0,0.05682511]
["bitfinex","ETHUSD",1729081085049,3.78773,2640.1,2640.0,0.05682511]
["bitfinex","ETHUSD",1729081085366,0.7569,2640.3,2640.0,0.05682511]
["bitfinex","ETHUSD",1729081085662,3.7877,2640.2,2640.0,0.05682511]
["bitfinex","ETHUSD",1729081085878,3.78773,2640.1,2640.0,0.05682511]
["bitfinex","ETHUSD",1729081086033,3.78823,2639.8,2639.2,3.78892]
["bitfinex","ETHUSD",1729081086433,0.8177,2639.5,2638.6,7.3]
["bitfinex","ETHUSD",1729081086656,0.8177,2639.5,2638.9,3.78942]
["bitfinex","ETHUSD",1729081086937,0.8177,2639.5,2638.5,0.42640618]
["bitfinex","ETHUSD",1729081087162,0.8177,2639.8,2639.3,3.78885]
["bitfinex","ETHUSD",1729081087482,0.8177,2639.8,2639.3,3.7888]
["bitfinex","ETHUSD",1729081087979,4.60588,2639.8,2639.3,3.7888]
["bitfinex","ETHUSD",1729081088280,0.8177,2639.8,2639.3,3.7888]
["bitfinex","ETHUSD",1729081088431,3.78794,2640.0,2639.5,3.7885]
["bitfinex","ETHUSD",1729081088627,3.78794,2640.0,2639.4,3.78864]
["bitfinex","ETHUSD",1729081088833,3.78803,2639.9,2639.4,3.78864]
["bitfinex","ETHUSD",1729081089059,3.78794,2640.0,2639.4,3.78864]
["bitfinex","ETHUSD",1729081089248,0.8177,2640.1,2639.3,0.07576985]
["bitfinex","ETHUSD",1729081089462,11.77693402,2640.8,2639.7,3.7882]
["bitfinex","ETHUSD",1729081089634,0.18475636,2640.0,2639.8,3.78816]
["bitfinex","ETHUSD",1729081090074,4.60503,2640.4,2639.9,3.78791]
["bitfinex","ETHUSD",1729081090477,4.60503,2640.4,2639.5,0.07576147]
["bitfinex","ETHUSD",1729081090478,4.60503,2640.4,2639.7,7.57643]
["bitfinex","ETHUSD",1729081090777,0.8177,2640.4,2639.6,3.7884]
["bitfinex","ETHUSD",1729081090979,0.8177,2640.4,2640.1,3.78771]
["bitfinex","ETHUSD",1729081091182,0.18875468,2640.2,2640.1,3.78771]
["bitfinex","ETHUSD",1729081091552,0.18875468,2640.2,2640.0,3.78774]
["bitfinex","ETHUSD",1729081092550,3.97644468,2640.2,2639.5,3.78851]
["bitfinex","ETHUSD",1729081092739,3.78794,2640.0,2639.4,3.78859]
["bitfinex","ETHUSD",1729081092939,3.7884,2639.7,2639.2,3.78894]
["bitfinex","ETHUSD",1729081093186,3.78857,2639.6,2639.1,3.84600496]
["bitfinex","ETHUSD",1729081093591,3.78861,2639.5,2639.1,0.05684496]
["bitfinex","ETHUSD",1729081093742,3.7884,2639.7,2639.1,0.05684496]
["bitfinex","ETHUSD",1729081093941,3.78861,2639.5,2639.1,0.05684496]
["bitfinex","ETHUSD",1729081094153,0.7987,2639.9,2639.1,0.05684496]
["bitfinex","ETHUSD",1729081094353,3.78837,2639.7,2639.2,3.78901]
["bitfinex","ETHUSD",1729081094566,4.29693402,2639.6,2638.8,3.78953]
["bitfinex","ETHUSD",1729081094843,3.78934,2639.0,2638.4,3.79005]
["bitfinex","ETHUSD",1729081095041,3.78934,2639.0,2637.9,3.79084]
["bitfinex","ETHUSD",1729081095042,0.7999,2638.9,2637.9,0.01]
["bitfinex","ETHUSD",1729081095243,0.7999,2638.9,2638.5,3.78996]
["bitfinex","ETHUSD",1729081095441,0.7999,2638.9,2638.3,3.79022]
["bitfinex","ETHUSD",1729081096088,4.58938,2638.9,2638.3,3.79022]
["bitfinex","ETHUSD",1729081096240,3.78975,2638.7,2638.2,3.8472135]
["bitfinex","ETHUSD",1729081096591,4.33963,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1729081096743,5.6622314,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1729081097191,7.57965,2638.7,2638.2,0.0568635]
["bitfinex","ETHUSD",1729081097393,3.78977,2638.7,2638.2,3.8472135]
["bitfinex","ETHUSD",1729081097891,3.78977,2638.7,2638.2,0.0568635]
["bitfinex","ETHUSD",1729081098199,0.1884775,2638.5,2638.2,0.0568635]
["bitfinex","ETHUSD",1729081098344,0.1884775,2638.5,2638.3,3.79021]
["bitfinex","ETHUSD",1729081098856,0.1884775,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1729081099038,0.1884775,2638.5,2638.3,3.79021]
["bitfinex","ETHUSD",1729081099238,0.1884775,2638.5,2638.2,0.0568635]
["bitfinex","ETHUSD",1729081099745,0.1884775,2638.5,2638.3,3.79022]
["bitfinex","ETHUSD",1729081100141,0.1884775,2638.5,2638.2,0.0568635]
["bitfinex","ETHUSD",1729081100487,0.1884775,2638.5,2638.3,3.79024]
["bitfinex","ETHUSD",1729081100689,0.7999,2638.9,2638.6,3.78985]
["bitfinex","ETHUSD",1729081100835,0.7999,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1729081101040,0.18944434,2638.8,2638.2,3.923085]
["bitfinex","ETHUSD",1729081101244,0.18944434,2638.8,2638.5,3.79003]
["bitfinex","ETHUSD",1729081101470,0.18944434,2638.8,2638.5,3.78992]
["bitfinex","ETHUSD",1729081101787,0.18944434,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1729081102083,0.18944434,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1729081102288,0.18944434,2638.8,2638.5,3.78996]
["bitfinex","ETHUSD",1729081102644,0.18944434,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1729081102841,4.83587077,2638.8,2638.2,3.8472235]
["bitfinex","ETHUSD",1729081103073,1.04626077,2638.8,2638.4,3.79009]
["bitfinex","ETHUSD",1729081103282,3.79015,2638.5,2638.2,0.0568635]
["bitfinex","ETHUSD",1729081103483,4.54649,2638.4,2638.2,0.0568635]
["bitfinex","ETHUSD",1729081103702,3.79031,2638.3,2638.2,0.0568635]
["bitfinex","ETHUSD",1729081104000,0.7563,2638.4,2638.2,0.0568635]
["bitfinex","ETHUSD",1729081104158,1.210929,2638.4,2638.2,0.0568635]
["bitfinex","ETHUSD",1729081104357,5.001209,2638.4,2638.2,0.0568635]
["bitfinex","ETHUSD",1729081104702,5.001189,2638.4,2637.8,3.79091]
["bitfinex","ETHUSD",1729081104902,5.001189,2638.4,2637.8,7.58186]
["bitfinex","ETHUSD",1729081105200,5.001189,2638.4,2637.8,7.58187]
["bitfinex","ETHUSD",1729081105505,5.001189,2638.4,2637.7,0.1293384]
["bitfinex","ETHUSD",1729081105506,3.79047,2638.2,2637.7,0.1293384]
["bitfinex","ETHUSD",1729081105657,0.8791339,2638.3,2637.8,3.79101]
["bitfinex","ETHUSD",1729081105857,4.6694539,2638.3,2637.8,3.79101]
["bitfinex","ETHUSD",1729081106095,4.6694539,2638.3,2637.8,3.79095]
["bitfinex","ETHUSD",1729081106267,0.8791339,2638.3,2637.8,3.79095]
["bitfinex","ETHUSD",1729081106469,4.6694539,2638.3,2637.9,3.79088]
["bitfinex","ETHUSD",1729081106758,5.001189,2638.4,2638.0,3.79067]
["bitfinex","ETHUSD",1729081106759,1.210929,2638.4,2638.0,3.79067]
["bitfinex","ETHUSD",1729081106956,1.210929,2638.4,2638.1,3.79059]
["bitfinex","ETHUSD",1729081107186,0.7563,2638.4,2638.1,3.79059]
["bitfinex","ETHUSD",1729081107462,0.772,2638.7,2637.8,0.07581445]
["bitfinex","ETHUSD",1729081107768,4.56174,2638.7,2638.1,3.79046]
["bitfinex","ETHUSD",1729081108096,4.56174,2638.7,2638.1,7.58092]
["bitfinex","ETHUSD",1729081108294,3.78996,2638.6,2638.1,7.58099]
["bitfinex","ETHUSD",1729081108498,4.62528,2638.5,2637.8,3.7909]
["bitfinex","ETHUSD",1729081108710,0.55,2638.4,2637.9,3.79082]
["bitfinex","ETHUSD",1729081109003,0.772,2638.7,2638.2,3.79033]
["bitfinex","ETHUSD",1729081109621,0.772,2638.7,2638.3,3.7903]
["bitfinex","ETHUSD",1729081109904,0.772,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1729081110271,0.772,2638.7,2638.3,7.5805]
["bitfinex","ETHUSD",1729081110570,0.772,2638.7,2638.5,3.79002]
["bitfinex","ETHUSD",1729081110771,0.18944434,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1729081111103,0.18944434,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1729081111304,0.18944434,2638.8,2638.6,3.78981]
["bitfinex","ETHUSD",1729081111601,0.18944434,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1729081112153,0.8232,2639.3,2638.9,3.78933]
["bitfinex","ETHUSD",1729081112411,0.8232,2639.3,2638.7,3.78965]
["bitfinex","ETHUSD",1729081112560,3.78917,2639.1,2638.7,3.78965]
["bitfinex","ETHUSD",1729081112904,0.19433676,2639.0,2638.7,3.78973]
["bitfinex","ETHUSD",1729081113409,0.19433676,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1729081113631,0.7911,2639.6,2639.3,3.78883]
["bitfinex","ETHUSD",1729081113762,0.7911,2639.6,2638.9,0.0757867]
["bitfinex","ETHUSD",1729081114096,0.7911,2639.6,2639.4,3.78872]
["bitfinex","ETHUSD",1729081114298,0.7911,2639.6,2639.2,7.57787]
["bitfinex","ETHUSD",1729081114527,3.97824059,2639.5,2639.0,3.78921]
["bitfinex","ETHUSD",1729081114804,1.04540965,2639.5,2639.0,3.78921]
["bitfinex","ETHUSD",1729081114970,3.97823059,2639.5,2639.0,3.78921]
["bitfinex","ETHUSD",1729081115181,0.18963059,2639.5,2639.0,3.78921]
["bitfinex","ETHUSD",1729081115373,0.18963059,2639.5,2639.2,3.78894]
["bitfinex","ETHUSD",1729081116205,0.18963059,2639.5,2639.2,7.57785]
["bitfinex","ETHUSD",1729081116544,0.18963059,2639.5,2639.3,3.78879]
["bitfinex","ETHUSD",1729081116728,0.18963059,2639.5,2639.2,3.78901]
["bitfinex","ETHUSD",1729081116908,0.18963059,2639.5,2639.0,3.78919]
["bitfinex","ETHUSD",1729081117095,0.18963059,2639.5,2638.7,3.0]
["bitfinex","ETHUSD",1729081117293,0.18963059,2639.5,2639.2,3.78893]
["bitfinex","ETHUSD",1729081117634,0.18963059,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1729081117804,0.18963059,2639.5,2639.3,3.78879]
["bitfinex","ETHUSD",1729081119940,0.18963059,2639.5,2639.1,7.57811]
["bitfinex","ETHUSD",1729081120095,0.18963059,2639.5,2639.0,0.056846]
["bitfinex","ETHUSD",1729081120295,0.18963059,2639.5,2639.2,3.789]
["bitfinex","ETHUSD",1729081120592,0.813,2639.3,2639.0,0.056846]
["bitfinex","ETHUSD",1729081120791,0.460174,2639.2,2639.0,0.056846]
["bitfinex","ETHUSD",1729081122043,0.18963059,2639.5,2639.0,0.056846]
["bitfinex","ETHUSD",1729081122194,0.18963059,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1729081123460,0.18963059,2639.5,2639.3,3.78879]
["bitfinex","ETHUSD",1729081123741,0.18963059,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1729081124044,0.8283,2640.7,2640.2,3.78757]
["bitfinex","ETHUSD",1729081124250,0.461507,2640.6,2640.4,3.78723]
["bitfinex","ETHUSD",1729081124397,0.8283,2640.7,2640.4,3.78723]
["bitfinex","ETHUSD",1729081124603,0.8283,2640.7,2640.5,3.78707]
["bitfinex","ETHUSD",1729081124944,0.8283,2640.7,2640.4,3.78723]
["bitfinex","ETHUSD",1729081125111,0.8283,2640.7,2640.2,3.78749]
["bitfinex","ETHUSD",1729081125311,0.18497459,2640.6,2640.0,3.78775]
["bitfinex","ETHUSD",1729081125647,4.45206505,2640.6,2640.1,3.78772]
["bitfinex","ETHUSD",1729081126043,4.45206505,2640.6,2640.0,3.78775]
["bitfinex","ETHUSD",1729081126373,0.66497505,2640.6,2640.3,3.78742]
["bitfinex","ETHUSD",1729081126643,4.45200505,2640.6,2640.1,3.7877]
["bitfinex","ETHUSD",1729081126800,4.45200505,2640.6,2639.9,3.78794]
["bitfinex","ETHUSD",1729081126801,3.78733,2640.4,2639.9,7.57588]
["bitfinex","ETHUSD",1729081127002,3.78733,2640.4,2639.9,3.78794]
["bitfinex","ETHUSD",1729081127290,3.78745,2640.3,2639.8,3.84490896]
["bitfinex","ETHUSD",1729081127427,0.7707,2640.2,2639.8,3.84490896]
["bitfinex","ETHUSD",1729081127597,1.605248,2640.2,2639.8,3.84490896]
["bitfinex","ETHUSD",1729081128563,5.392908,2640.2,2639.8,0.05682896]
["bitfinex","ETHUSD",1729081128905,1.605248,2640.2,2639.8,3.84498896]
["bitfinex","ETHUSD",1729081129213,5.392848,2640.2,2639.8,0.05682896]
["bitfinex","ETHUSD",1729081129422,3.78774,2640.1,2639.6,3.78838]
["bitfinex","ETHUSD",1729081129746,4.3270388,2640.1,2639.6,3.78838]
["bitfinex","ETHUSD",1729081130240,1.29873051,2640.5,2640.1,3.78765]
["bitfinex","ETHUSD",1729081130440,1.29873051,2640.5,2640.1,3.78763]
["bitfinex","ETHUSD",1729081130645,1.29873051,2640.5,2640.0,3.78778]
["bitfinex","ETHUSD",1729081130810,1.29873051,2640.5,2640.1,3.78761]
["bitfinex","ETHUSD",1729081131451,0.7707,2640.5,2640.1,3.78761]
["bitfinex","ETHUSD",1729081132829,0.7707,2640.5,2639.8,3.86389484]
["bitfinex","ETHUSD",1729081133029,0.18497459,2640.6,2640.0,3.78776]
["bitfinex","ETHUSD",1729081133249,0.18497459,2640.6,2639.6,3.84524504]
["bitfinex","ETHUSD",1729081133539,3.78752,2640.3,2639.6,0.05683504]
["bitfinex","ETHUSD",1729081133739,4.5764,2640.1,2639.6,3.84527504]
["bitfinex","ETHUSD",1729081134102,4.5764,2640.1,2639.6,0.05683504]
["bitfinex","ETHUSD",1729081134346,0.7886,2640.1,2639.7,3.78822]
["bitfinex","ETHUSD",1729081135342,0.7886,2640.1,2639.8,3.78814]
["bitfinex","ETHUSD",1729081135852,0.7886,2640.1,2639.7,3.78822]
["bitfinex","ETHUSD",1729081136059,0.7886,2640.1,2639.7,7.57645]
["bitfinex","ETHUSD",1729081136546,0.7886,2640.1,2639.9,3.78799]
["bitfinex","ETHUSD",1729081136757,0.7886,2640.1,2639.7,3.78822]
["bitfinex","ETHUSD",1729081136902,4.57635,2640.1,2639.6,3.84527504]
["bitfinex","ETHUSD",1729081137107,3.7883,2639.7,2639.6,0.05683504]
["bitfinex","ETHUSD",1729081137646,4.5936,2639.7,2639.1,3.78916]
["bitfinex","ETHUSD",1729081137961,4.5936,2639.7,2638.9,3.78944]
["bitfinex","ETHUSD",1729081137962,3.78874,2639.4,2638.9,3.78944]
["bitfinex","ETHUSD",1729081138106,7.57702,2639.6,2639.0,3.78918]
["bitfinex","ETHUSD",1729081138301,3.78861,2639.5,2639.0,3.78918]
["bitfinex","ETHUSD",1729081138539,0.769,2639.3,2638.8,0.05684999]
["bitfinex","ETHUSD",1729081138763,0.769,2639.3,2638.3,3.79023]
["bitfinex","ETHUSD",1729081138971,3.78945,2639.0,2638.4,3.79015]
["bitfinex","ETHUSD",1729081139192,3.78947,2638.9,2638.3,3.79023]
["bitfinex","ETHUSD",1729081139364,4.54409,2638.8,2638.1,3.7905]
["bitfinex","ETHUSD",1729081139682,4.54409,2638.8,2638.2,0.05686428]
["bitfinex","ETHUSD",1729081139864,4.54409,2638.8,2638.3,3.79022]
["bitfinex","ETHUSD",1729081140233,4.54409,2638.8,2638.2,0.05686428]
["bitfinex","ETHUSD",1729081140560,0.18706663,2638.5,2638.2,3.84722428]
["bitfinex","ETHUSD",1729081140760,4.56901,2639.1,2638.3,0.07580865]
["bitfinex","ETHUSD",1729081140979,0.18530382,2638.6,2638.4,3.79009]
["bitfinex","ETHUSD",1729081141135,0.7798,2639.1,2638.6,3.78977]
["bitfinex","ETHUSD",1729081141445,0.7798,2639.1,2638.6,7.5796]
["bitfinex","ETHUSD",1729081141649,0.7798,2639.1,2638.4,3.79007]
["bitfinex","ETHUSD",1729081141877,0.7798,2639.1,2638.5,3.78995]
["bitfinex","ETHUSD",1729081141878,3.98299296,2639.0,2638.5,3.78995]
["bitfinex","ETHUSD",1729081142236,3.98299296,2639.0,2638.4,3.79007]
["bitfinex","ETHUSD",1729081142437,0.19366296,2639.0,2638.5,3.79001]
["bitfinex","ETHUSD",1729081142742,3.98299296,2639.0,2638.6,3.78988]
["bitfinex","ETHUSD",1729081142967,0.19366296,2639.0,2638.6,3.78988]
["bitfinex","ETHUSD",1729081143173,0.19366296,2639.0,2638.7,3.78972]
["bitfinex","ETHUSD",1729081143558,0.19366296,2639.0,2638.6,3.7898]
["bitfinex","ETHUSD",1729081144091,3.78996,2638.6,2638.2,0.05686428]
["bitfinex","ETHUSD",1729081144379,4.59275,2638.5,2638.2,0.05686428]
["bitfinex","ETHUSD",1729081144766,0.8027,2638.5,2638.2,3.84732428]
["bitfinex","ETHUSD",1729081145078,0.8027,2638.5,2638.2,0.05686428]
["bitfinex","ETHUSD",1729081145305,0.8027,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1729081145452,0.8027,2638.5,2638.2,3.84729428]
["bitfinex","ETHUSD",1729081145942,0.8027,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1729081146759,0.8027,2638.5,2638.3,3.7903]
["bitfinex","ETHUSD",1729081147066,0.7867,2638.9,2638.4,3.79017]
["bitfinex","ETHUSD",1729081147265,4.57616,2638.9,2638.4,3.79017]
["bitfinex","ETHUSD",1729081147467,0.7867,2638.9,2638.4,3.79017]
["bitfinex","ETHUSD",1729081147790,4.57616,2638.9,2638.4,3.79008]
["bitfinex","ETHUSD",1729081147935,4.57616,2638.9,2638.4,7.58017]
["bitfinex","ETHUSD",1729081148139,4.57616,2638.9,2638.4,3.79008]
["bitfinex","ETHUSD",1729081148652,0.7867,2638.9,2638.4,3.79008]
["bitfinex","ETHUSD",1729081148892,0.7867,2638.9,2638.1,0.07580271]
["bitfinex","ETHUSD",1729081149047,0.19366296,2639.0,2638.8,3.78946]
["bitfinex","ETHUSD",1729081149252,0.19366296,2639.0,2638.8,3.78959]
["bitfinex","ETHUSD",1729081149453,0.19366296,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1729081149650,0.19366296,2639.0,2638.7,3.78964]
["bitfinex","ETHUSD",1729081149651,0.19366296,2639.0,2638.8,3.78959]
["bitfinex","ETHUSD",1729081149877,0.19366296,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1729081150270,0.7894,2639.6,2639.3,3.78886]
["bitfinex","ETHUSD",1729081150471,0.19252644,2639.4,2639.3,3.78886]
["bitfinex","ETHUSD",1729081150667,0.7514,2639.9,2639.5,3.78859]
["bitfinex","ETHUSD",1729081150999,0.7514,2639.9,2639.6,3.78835]
["bitfinex","ETHUSD",1729081151156,0.7514,2639.9,2639.4,3.78868]
["bitfinex","ETHUSD",1729081151354,4.53942,2639.9,2639.4,3.78868]
["bitfinex","ETHUSD",1729081151595,0.7514,2639.9,2639.2,0.07577266]
["bitfinex","ETHUSD",1729081151904,0.8022,2640.2,2639.8,3.78816]
["bitfinex","ETHUSD",1729081152068,0.8022,2640.2,2639.0,0.01]
["bitfinex","ETHUSD",1729081152069,3.78799,2640.0,2639.5,3.78849]
["bitfinex","ETHUSD",1729081152701,0.18801425,2639.9,2639.7,3.78822]
["bitfinex","ETHUSD",1729081153006,0.18801425,2639.9,2639.6,3.78836]
["bitfinex","ETHUSD",1729081153202,0.18801425,2639.9,2639.6,7.57671]
["bitfinex","ETHUSD",1729081153369,0.18801425,2639.9,2639.7,3.78822]
["bitfinex","ETHUSD",1729081154613,0.18801425,2639.9,2639.7,3.78821]
["bitfinex","ETHUSD",1729081154828,0.7801,2640.5,2640.3,3.78736]
["bitfinex","ETHUSD",1729081155019,0.7801,2640.5,2640.1,3.78764]
["bitfinex","ETHUSD",1729081155172,3.7873,2640.4,2639.9,7.57585]
["bitfinex","ETHUSD",1729081155515,3.7873,2640.4,2639.9,3.78791]
["bitfinex","ETHUSD",1729081155686,0.189967,2640.4,2640.0,3.78779]
["bitfinex","ETHUSD",1729081155883,0.189967,2640.4,2639.9,3.78791]
["bitfinex","ETHUSD",1729081156320,0.189967,2640.4,2640.0,3.78786]
["bitfinex","ETHUSD",1729081156907,0.189967,2640.4,2639.9,3.78791]
["bitfinex","ETHUSD",1729081157113,0.189967,2640.4,2640.0,3.78787]
["bitfinex","ETHUSD",1729081157633,3.78746,2640.3,2639.8,3.78807]
["bitfinex","ETHUSD",1729081158141,3.78746,2640.3,2639.6,3.84519404]
["bitfinex","ETHUSD",1729081158142,3.78761,2640.2,2639.7,3.78822]
["bitfinex","ETHUSD",1729081158323,0.7891,2640.0,2639.6,3.84519404]
["bitfinex","ETHUSD",1729081159142,0.7891,2640.0,2639.6,0.05683404]
["bitfinex","ETHUSD",1729081159290,1.2977034,2640.0,2639.6,3.84514404]
["bitfinex","ETHUSD",1729081159488,0.7891,2640.0,2639.7,3.78821]
["bitfinex","ETHUSD",1729081159689,0.7891,2640.0,2639.8,3.78813]
["bitfinex","ETHUSD",1729081159890,0.7891,2640.0,2639.6,7.63348404]
["bitfinex","ETHUSD",1729081160116,0.7891,2640.0,2639.7,3.78829]
["bitfinex","ETHUSD",1729081160306,0.7891,2640.0,2639.8,3.78803]
["bitfinex","ETHUSD",1729081160504,9.12869172,2640.4,2639.6,0.05683404]
["bitfinex","ETHUSD",1729081160505,0.7683,2640.3,2639.6,3.78836]
["bitfinex","ETHUSD",1729081160794,3.78774,2640.1,2639.6,3.78836]
["bitfinex","ETHUSD",1729081161094,3.78774,2640.1,2639.6,7.57673]
["bitfinex","ETHUSD",1729081161333,3.7876,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1729081161635,4.6409447,2640.2,2639.7,3.78829]
["bitfinex","ETHUSD",1729081161797,4.6409447,2640.2,2639.6,3.78836]
["bitfinex","ETHUSD",1729081162132,4.6409447,2640.2,2639.7,3.7883]
["bitfinex","ETHUSD",1729081162898,3.7879,2640.0,2639.6,3.78836]
["bitfinex","ETHUSD",1729081163389,0.189967,2640.4,2640.2,3.78757]
["bitfinex","ETHUSD",1729081163618,0.1892363,2640.8,2640.4,3.78729]
["bitfinex","ETHUSD",1729081163836,0.1892363,2640.8,2640.2,3.78749]
["bitfinex","ETHUSD",1729081163991,3.78688,2640.7,2640.2,3.78749]
["bitfinex","ETHUSD",1729081164195,4.55918,2640.6,2640.1,0.05682387]
["bitfinex","ETHUSD",1729081164431,3.78725,2640.5,2640.1,0.05682387]
["bitfinex","ETHUSD",1729081165404,3.78725,2640.5,2640.1,3.84455387]
["bitfinex","ETHUSD",1729081165600,0.7721,2640.6,2640.1,0.05682387]
["bitfinex","ETHUSD",1729081165805,0.7721,2640.6,2640.3,3.78735]
["bitfinex","ETHUSD",1729081166473,0.7721,2640.6,2640.5,3.78716]
["bitfinex","ETHUSD",1729081166619,0.1892363,2640.8,2640.5,3.78716]
["bitfinex","ETHUSD",1729081167121,4.45296693,2640.8,2640.3,3.7874]
["bitfinex","ETHUSD",1729081167645,3.78718,2640.5,2640.1,0.05682387]
["bitfinex","ETHUSD",1729081167833,0.8136,2640.4,2640.1,0.05682387]
["bitfinex","ETHUSD",1729081170267,0.8136,2640.4,2640.1,3.84454387]
["bitfinex","ETHUSD",1729081171962,0.8136,2640.4,2640.1,0.05682387]
["bitfinex","ETHUSD",1729081172719,0.8136,2640.4,2640.1,3.84454387]
["bitfinex","ETHUSD",1729081174875,0.8136,2640.4,2639.6,3.78843]
["bitfinex","ETHUSD",1729081174876,3.69447259,2640.3,2639.6,3.78843]
["bitfinex","ETHUSD",1729081175020,3.69447259,2640.3,2639.5,3.0]
["bitfinex","ETHUSD",1729081175021,3.78767,2640.2,2639.5,3.78859]
["bitfinex","ETHUSD",1729081175218,3.7879,2640.0,2639.2,3.78891]
["bitfinex","ETHUSD",1729081175418,3.78823,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1729081175721,0.7928,2639.3,2638.3,0.18898272]
["bitfinex","ETHUSD",1729081176075,3.78917,2639.1,2638.6,3.7898]
["bitfinex","ETHUSD",1729081176659,3.78923,2639.1,2638.4,3.79004]
["bitfinex","ETHUSD",1729081176858,7.48370259,2639.1,2638.5,3.79001]
["bitfinex","ETHUSD",1729081177024,3.78923,2639.1,2638.5,7.57996]
["bitfinex","ETHUSD",1729081177226,0.7715,2639.2,2638.8,3.78947]
["bitfinex","ETHUSD",1729081177467,0.19318039,2639.4,2638.6,0.43840618]
["bitfinex","ETHUSD",1729081177468,0.7715,2638.9,2638.6,0.43840618]
["bitfinex","ETHUSD",1729081177661,0.7715,2638.9,2638.5,3.79002]
["bitfinex","ETHUSD",1729081177967,0.7715,2638.9,2638.4,3.79008]
["bitfinex","ETHUSD",1729081178350,0.7715,2638.9,2638.5,3.78996]
["bitfinex","ETHUSD",1729081178558,0.7715,2638.9,2638.6,3.78977]
["bitfinex","ETHUSD",1729081178761,0.7715,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1729081178961,0.7715,2638.9,2638.5,3.78989]
["bitfinex","ETHUSD",1729081179332,0.7715,2638.9,2638.8,3.7896]
["bitfinex","ETHUSD",1729081179550,0.7715,2638.9,2638.7,3.78972]
["bitfinex","ETHUSD",1729081180049,0.7715,2638.9,2638.5,3.78992]
["bitfinex","ETHUSD",1729081180249,0.7715,2638.9,2638.6,3.7898]
["bitfinex","ETHUSD",1729081180877,0.7715,2638.9,2638.2,3.79038]
["bitfinex","ETHUSD",1729081180878,0.7715,2638.9,2638.2,7.5807]
["bitfinex","ETHUSD",1729081181083,0.456091,2638.8,2637.7,3.1293384]
["bitfinex","ETHUSD",1729081181283,0.7715,2638.9,2638.3,3.79024]
["bitfinex","ETHUSD",1729081181489,0.7715,2638.9,2638.6,3.78987]
["bitfinex","ETHUSD",1729081181838,0.7715,2638.9,2638.6,3.7898]
["bitfinex","ETHUSD",1729081182141,3.78953,2638.9,2638.4,3.79009]
["bitfinex","ETHUSD",1729081182334,0.7701,2639.1,2638.0,3.79064]
["bitfinex","ETHUSD",1729081182335,3.78999,2638.6,2638.0,3.79064]
["bitfinex","ETHUSD",1729081182530,3.78999,2638.6,2638.1,3.0]
["bitfinex","ETHUSD",1729081183130,3.78987,2638.7,2638.1,3.0]
["bitfinex","ETHUSD",1729081183335,3.78987,2638.7,2638.2,3.79045]
["bitfinex","ETHUSD",1729081183806,3.78987,2638.7,2638.2,3.79038]
["bitfinex","ETHUSD",1729081183947,4.61367,2638.6,2638.1,3.0]
["bitfinex","ETHUSD",1729081184279,3.79006,2638.5,2638.1,6.79059]
["bitfinex","ETHUSD",1729081184481,0.8237,2638.6,2638.1,6.79059]
["bitfinex","ETHUSD",1729081185209,0.8237,2638.6,2638.2,3.79038]
["bitfinex","ETHUSD",1729081185407,4.61359,2638.6,2638.2,3.79038]
["bitfinex","ETHUSD",1729081185912,3.79046,2638.3,2637.7,0.1293384]
["bitfinex","ETHUSD",1729081186217,3.79032,2638.3,2637.8,3.79094]
["bitfinex","ETHUSD",1729081186367,3.79027,2638.4,2637.9,3.79082]
["bitfinex","ETHUSD",1729081186567,4.71450241,2638.4,2637.9,3.79082]
["bitfinex","ETHUSD",1729081187315,4.59283,2638.5,2638.0,3.79067]
["bitfinex","ETHUSD",1729081187814,8.38298,2638.5,2638.0,3.79067]
["bitfinex","ETHUSD",1729081187999,4.59283,2638.5,2638.0,3.79067]
["bitfinex","ETHUSD",1729081188164,3.79019,2638.4,2637.9,3.79088]
["bitfinex","ETHUSD",1729081188565,4.59283,2638.5,2638.0,3.79073]
["bitfinex","ETHUSD",1729081188769,8.38299,2638.5,2638.0,3.79073]
["bitfinex","ETHUSD",1729081189002,9.30720041,2638.5,2638.0,3.79073]
["bitfinex","ETHUSD",1729081189207,5.51704041,2638.5,2638.0,3.79073]
["bitfinex","ETHUSD",1729081189715,5.51704041,2638.5,2637.9,3.79085]
["bitfinex","ETHUSD",1729081189887,0.8028,2638.5,2637.8,3.79103]
["bitfinex","ETHUSD",1729081190086,3.79092,2637.9,2637.7,0.1293384]
["bitfinex","ETHUSD",1729081190288,4.59233,2637.8,2637.7,0.1293384]
["bitfinex","ETHUSD",1729081192212,4.56893,2637.8,2637.7,0.1293384]
["bitfinex","ETHUSD",1729081192419,10.2773972,2637.8,2637.7,0.1293384]
["bitfinex","ETHUSD",1729081193119,10.2773972,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081194178,5.42348721,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081195287,1.63245721,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081195492,8.87283999,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081195682,4.56893,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081196309,0.7779,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081199342,4.56893,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081200526,0.7779,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081200844,0.01,2638.6,2637.7,1e-08]
["bitfinex","ETHUSD",1729081200845,0.8294,2638.5,2638.1,3.79049]
["bitfinex","ETHUSD",1729081201055,0.8294,2638.9,2638.3,3.79017]
["bitfinex","ETHUSD",1729081201200,0.8294,2638.9,2638.5,3.78995]
["bitfinex","ETHUSD",1729081201549,0.19382637,2638.7,2638.5,3.78995]
["bitfinex","ETHUSD",1729081201839,3.98361637,2638.7,2638.0,3.7906]
["bitfinex","ETHUSD",1729081202009,7.77345637,2638.7,2638.1,3.79049]
["bitfinex","ETHUSD",1729081202336,3.79015,2638.5,2638.0,3.7906]
["bitfinex","ETHUSD",1729081202676,3.7904,2638.3,2637.8,3.8478141]
["bitfinex","ETHUSD",1729081202948,4.5559,2638.3,2637.8,3.8478141]
["bitfinex","ETHUSD",1729081203148,4.5559,2638.3,2637.8,0.0568741]
["bitfinex","ETHUSD",1729081203149,3.79069,2638.1,2637.8,0.0568741]
["bitfinex","ETHUSD",1729081203444,3.79063,2638.1,2637.7,1e-08]
["bitfinex","ETHUSD",1729081203644,0.75811,2638.0,2637.7,1e-08]
["bitfinex","ETHUSD",1729081203974,3.79063,2638.1,2637.7,1e-08]
["bitfinex","ETHUSD",1729081205600,3.79103,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081205947,4.55313,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081208007,0.7621,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081208241,4.55313,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081208618,5.40663685,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081212449,4.64453685,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081213055,0.85350685,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081213208,4.5519,2637.9,2637.7,1e-08]
["bitfinex","ETHUSD",1729081213668,0.761,2637.9,2637.7,1e-08]
["bitfinex","ETHUSD",1729081213823,3.98178846,2638.0,2637.7,1e-08]
["bitfinex","ETHUSD",1729081214023,0.59329312,2638.1,2637.7,1e-08]
["bitfinex","ETHUSD",1729081214228,0.761,2638.5,2638.0,3.79065]
["bitfinex","ETHUSD",1729081214424,0.761,2638.5,2638.1,3.79051]
["bitfinex","ETHUSD",1729081214738,0.59321735,2638.6,2638.2,3.79037]
["bitfinex","ETHUSD",1729081214941,0.19180072,2638.6,2638.4,3.79014]
["bitfinex","ETHUSD",1729081215806,0.19180072,2638.6,2638.3,3.79029]
["bitfinex","ETHUSD",1729081216057,3.79004,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1729081216416,0.19180072,2638.6,2638.2,3.79039]
["bitfinex","ETHUSD",1729081216959,0.19180072,2638.6,2637.9,3.7908]
["bitfinex","ETHUSD",1729081217110,0.8183,2638.4,2637.9,7.58162]
["bitfinex","ETHUSD",1729081217516,0.8183,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1729081217728,0.8183,2638.4,2637.9,7.58161]
["bitfinex","ETHUSD",1729081218330,0.8183,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1729081218555,0.8183,2638.4,2637.8,0.05687371]
["bitfinex","ETHUSD",1729081218914,3.79048,2638.2,2637.8,0.05687371]
["bitfinex","ETHUSD",1729081219455,0.839921,2638.2,2637.8,0.05687371]
["bitfinex","ETHUSD",1729081219664,3.79103,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081220153,8.64774617,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081220517,9.47954617,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081220959,5.17283,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081221142,6.069202,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081223367,5.519202,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081223544,3.79075,2638.0,2637.7,1e-08]
["bitfinex","ETHUSD",1729081223716,3.79103,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081223919,3.98543291,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081224319,4.80503291,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081224517,10.27134837,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081224716,6.5146322,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081225828,10.2179546,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081226330,11.79539477,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081226562,10.2179546,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081227370,11.79539477,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081227668,10.2179546,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081227869,6.5146322,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081228866,5.9646322,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081229109,1.01400291,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081229289,0.19440291,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081229474,8.50025531,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081229867,10.07769548,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081230366,9.05025531,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081230561,10.63437684,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081230808,0.19440291,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081231008,3.98543291,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081231193,7.68875531,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081231376,10.48238307,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081232014,10.48247233,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081232159,10.77859854,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081232363,12.76104161,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081232614,10.77859854,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081233173,9.05750199,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081233859,12.76093703,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081234312,10.77859854,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081234608,12.76103978,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081235110,12.76109306,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081235288,9.05777066,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081235613,0.19440291,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081238523,1.58612359,2638.2,2637.7,1e-08]
["bitfinex","ETHUSD",1729081238721,0.18574577,2638.1,2637.7,1e-08]
["bitfinex","ETHUSD",1729081238883,3.79103,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081239084,4.549224,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081239283,6.13534759,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081239485,9.83866999,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081239710,8.2525464,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081239927,8.8025464,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081240085,15.00678296,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081240902,19.11659479,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081241085,19.12659479,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081241430,19.52200921,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081241717,16.74658322,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081241924,13.65098002,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081242492,16.42620551,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081243486,13.65098002,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081244000,16.42557087,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081246840,16.42395689,2637.8,2637.7,1e-08]
["bitfinex","ETHUSD",1729081251193,16.42395689,2637.8,2635.8,7.3]
["bitfinex","ETHUSD",1729081251194,3.79348,2636.1,2636.0,0.05691283]
["bitfinex","ETHUSD",1729081251411,0.55,2636.3,2635.8,3.79384]
["bitfinex","ETHUSD",1729081251622,0.55,2636.3,2635.7,3.79398]
["bitfinex","ETHUSD",1729081251623,3.79284,2636.6,2636.0,3.79361]
["bitfinex","ETHUSD",1729081251826,3.79284,2636.6,2636.1,3.79341]
["bitfinex","ETHUSD",1729081252323,4.34262,2636.7,2636.1,3.79347]
["bitfinex","ETHUSD",1729081252526,3.79276,2636.6,2636.1,3.79347]
["bitfinex","ETHUSD",1729081253045,0.18560538,2636.4,2636.2,3.79332]
["bitfinex","ETHUSD",1729081253249,0.18560538,2636.4,2636.0,3.79355]
["bitfinex","ETHUSD",1729081253455,0.18560538,2636.4,2636.1,3.79341]
["bitfinex","ETHUSD",1729081255333,0.18560538,2636.4,2636.2,3.79325]
["bitfinex","ETHUSD",1729081256732,0.18560538,2636.4,2636.1,3.79345]
["bitfinex","ETHUSD",1729081256940,0.18560538,2636.4,2636.2,3.79332]
["bitfinex","ETHUSD",1729081258958,3.79226,2637.0,2636.5,3.79283]
["bitfinex","ETHUSD",1729081259162,3.79221,2637.0,2636.5,7.58567]
["bitfinex","ETHUSD",1729081259367,3.79221,2637.0,2636.5,3.79283]
["bitfinex","ETHUSD",1729081259723,3.79221,2637.0,2636.5,7.58565]
["bitfinex","ETHUSD",1729081259927,4.56921,2637.2,2636.5,7.58565]
["bitfinex","ETHUSD",1729081259928,0.18607704,2636.8,2636.5,3.79282]
["bitfinex","ETHUSD",1729081260222,0.18607704,2636.8,2635.9,0.01]
["bitfinex","ETHUSD",1729081260223,0.18607704,2636.8,2636.6,3.79276]
["bitfinex","ETHUSD",1729081261073,0.18607704,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1729081261253,3.79171,2637.4,2636.8,3.79247]
["bitfinex","ETHUSD",1729081261563,1.5832621,2637.5,2636.4,8.1040316]
["bitfinex","ETHUSD",1729081261764,5.3742921,2637.8,2637.2,3.79185]
["bitfinex","ETHUSD",1729081262101,0.18566159,2637.8,2637.3,0.07583173]
["bitfinex","ETHUSD",1729081262389,0.18566159,2637.8,2637.6,3.79121]
["bitfinex","ETHUSD",1729081262686,5.3738021,2638.2,2637.5,3.79144]
["bitfinex","ETHUSD",1729081262687,1.5832621,2638.2,2637.5,0.07582067]
["bitfinex","ETHUSD",1729081262822,0.18860228,2638.4,2638.0,3.79063]
["bitfinex","ETHUSD",1729081263138,3.79033,2638.3,2637.8,3.79095]
["bitfinex","ETHUSD",1729081263529,3.79063,2638.1,2637.6,3.79121]
["bitfinex","ETHUSD",1729081263748,3.79063,2638.1,2637.6,7.63932653]
["bitfinex","ETHUSD",1729081263953,5.56205438,2638.4,2637.7,3.7911]
["bitfinex","ETHUSD",1729081264154,0.18860228,2638.4,2637.9,3.79075]
["bitfinex","ETHUSD",1729081264541,0.18860228,2638.4,2638.1,3.79052]
["bitfinex","ETHUSD",1729081264861,5.76937525,2638.7,2638.2,3.79037]
["bitfinex","ETHUSD",1729081264862,3.78979,2638.7,2638.2,3.79037]
["bitfinex","ETHUSD",1729081265064,3.79004,2638.5,2638.0,3.79063]
["bitfinex","ETHUSD",1729081265377,6.39887152,2638.7,2637.8,3.79093]
["bitfinex","ETHUSD",1729081268106,3.79061,2638.1,2637.5,3.0]
["bitfinex","ETHUSD",1729081268284,3.79101,2637.9,2637.3,7.3]
["bitfinex","ETHUSD",1729081268456,3.7914,2637.6,2637.0,3.79209]
["bitfinex","ETHUSD",1729081268803,8.82281369,2638.1,2636.2,0.41090618]
["bitfinex","ETHUSD",1729081268804,0.55,2637.4,2636.2,0.41090618]
["bitfinex","ETHUSD",1729081269099,3.79255,2636.8,2636.1,7.3]
["bitfinex","ETHUSD",1729081269269,3.79255,2636.8,2635.8,0.01]
["bitfinex","ETHUSD",1729081269472,0.84615552,2636.7,2635.8,0.01]
["bitfinex","ETHUSD",1729081269871,0.84615552,2636.7,2635.7,4.20090618]
["bitfinex","ETHUSD",1729081270067,4.63888552,2636.7,2635.7,4.20090618]
["bitfinex","ETHUSD",1729081270277,3.79278,2636.6,2635.7,3.79]
["bitfinex","ETHUSD",1729081270485,0.84615552,2636.7,2635.7,3.79]
["bitfinex","ETHUSD",1729081270760,0.46387055,2636.6,2635.8,0.41090618]
["bitfinex","ETHUSD",1729081270987,0.46387055,2636.6,2635.9,0.07586243]
["bitfinex","ETHUSD",1729081271296,0.46387055,2636.6,2635.8,0.41090618]
["bitfinex","ETHUSD",1729081271502,0.96761151,2636.9,2635.8,4.11229987]
["bitfinex","ETHUSD",1729081271669,0.18681151,2636.9,2635.8,4.11229987]
["bitfinex","ETHUSD",1729081271885,0.18681151,2636.9,2635.8,0.41090618]
["bitfinex","ETHUSD",1729081271886,3.97914151,2636.9,2635.8,0.41090618]
["bitfinex","ETHUSD",1729081272210,0.18681151,2636.9,2636.4,3.79296]
["bitfinex","ETHUSD",1729081272560,0.18681151,2636.9,2636.7,3.79251]
["bitfinex","ETHUSD",1729081272887,1.58375743,2637.3,2635.9,3.79374]
["bitfinex","ETHUSD",1729081272888,1.58375743,2637.3,2636.8,0.07585202]
["bitfinex","ETHUSD",1729081273185,3.7914,2637.6,2637.1,3.79195]
["bitfinex","ETHUSD",1729081273388,0.758262,2637.5,2637.2,3.79188]
["bitfinex","ETHUSD",1729081273695,0.19355266,2637.4,2637.1,7.58392]
["bitfinex","ETHUSD",1729081273893,0.19355266,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1729081274202,0.19355266,2637.4,2636.7,0.07583568]
["bitfinex","ETHUSD",1729081274203,3.79136,2637.6,2637.0,3.79208]
["bitfinex","ETHUSD",1729081274407,3.79111,2637.8,2636.7,3.0]
["bitfinex","ETHUSD",1729081274563,3.79111,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1729081274758,0.61604141,2638.0,2637.5,3.79137]
["bitfinex","ETHUSD",1729081274964,5.37422743,2638.2,2637.5,3.79137]
["bitfinex","ETHUSD",1729081275175,3.79082,2638.0,2637.5,3.79137]
["bitfinex","ETHUSD",1729081275411,5.37422743,2638.2,2637.7,3.79116]
["bitfinex","ETHUSD",1729081275604,7.58103,2638.2,2637.7,3.79116]
["bitfinex","ETHUSD",1729081275899,3.79047,2638.2,2637.5,3.79137]
["bitfinex","ETHUSD",1729081276200,3.79059,2638.2,2637.6,3.79122]
["bitfinex","ETHUSD",1729081276711,3.79062,2638.1,2637.5,3.79136]
["bitfinex","ETHUSD",1729081277384,0.19340191,2637.9,2637.6,3.79123]
["bitfinex","ETHUSD",1729081277558,6.78701881,2638.4,2637.8,3.79101]
["bitfinex","ETHUSD",1729081277760,0.59333138,2638.4,2638.0,3.79071]
["bitfinex","ETHUSD",1729081277972,6.16177743,2638.7,2638.2,3.79038]
["bitfinex","ETHUSD",1729081278210,0.19270014,2638.5,2638.2,3.79038]
["bitfinex","ETHUSD",1729081278512,0.19270014,2638.5,2637.5,12.07252848]
["bitfinex","ETHUSD",1729081278513,0.19270014,2638.5,2638.0,3.79065]
["bitfinex","ETHUSD",1729081278664,0.19270014,2638.5,2638.1,3.7906]
["bitfinex","ETHUSD",1729081278864,0.19270014,2638.5,2638.2,3.79045]
["bitfinex","ETHUSD",1729081279266,0.59321626,2638.9,2638.1,0.07580338]
["bitfinex","ETHUSD",1729081279472,0.7554,2639.0,2638.0,3.79062]
["bitfinex","ETHUSD",1729081279717,0.19342087,2638.7,2638.5,3.78995]
["bitfinex","ETHUSD",1729081279887,0.19342087,2638.7,2638.4,3.79015]
["bitfinex","ETHUSD",1729081280222,0.19342087,2638.7,2638.4,3.7901]
["bitfinex","ETHUSD",1729081280523,4.60634,2639.3,2638.7,3.78966]
["bitfinex","ETHUSD",1729081280706,4.60634,2639.3,2638.7,3.78965]
["bitfinex","ETHUSD",1729081280707,0.18587698,2639.0,2638.7,3.78965]
["bitfinex","ETHUSD",1729081281081,0.18587698,2639.0,2638.7,7.5793]
["bitfinex","ETHUSD",1729081281296,0.18587698,2639.0,2638.7,3.78965]
["bitfinex","ETHUSD",1729081281508,0.18587698,2639.0,2638.5,3.78992]
["bitfinex","ETHUSD",1729081281713,4.59374,2638.7,2638.1,7.3]
["bitfinex","ETHUSD",1729081281915,0.55,2638.5,2637.7,3.79109]
["bitfinex","ETHUSD",1729081282232,3.79046,2638.2,2637.8,0.05687384]
["bitfinex","ETHUSD",1729081282522,3.79089,2637.9,2637.3,3.79162]
["bitfinex","ETHUSD",1729081282820,3.79105,2637.8,2637.3,3.79172]
["bitfinex","ETHUSD",1729081283116,3.79051,2638.2,2637.2,0.07582917]
["bitfinex","ETHUSD",1729081283324,4.31085883,2638.5,2637.7,3.79115]
["bitfinex","ETHUSD",1729081283325,0.19162282,2638.1,2637.7,3.79115]
["bitfinex","ETHUSD",1729081283478,0.8193,2638.3,2637.5,3.79138]
["bitfinex","ETHUSD",1729081283919,3.79057,2638.2,2637.7,3.79111]
["bitfinex","ETHUSD",1729081284683,0.55,2638.1,2637.2,0.05688665]
["bitfinex","ETHUSD",1729081284882,3.79089,2637.9,2637.2,3.84876665]
["bitfinex","ETHUSD",1729081285226,3.7912,2637.7,2637.2,3.84877665]
["bitfinex","ETHUSD",1729081285390,3.7912,2637.7,2637.2,0.05688665]
["bitfinex","ETHUSD",1729081285391,3.79147,2637.5,2637.2,0.05688665]
["bitfinex","ETHUSD",1729081285594,4.5776,2637.7,2637.2,0.05688665]
["bitfinex","ETHUSD",1729081285793,3.79133,2637.6,2637.2,0.05688665]
["bitfinex","ETHUSD",1729081285993,0.7864,2637.7,2637.2,3.84876665]
["bitfinex","ETHUSD",1729081286196,0.7864,2638.0,2637.2,0.05688665]
["bitfinex","ETHUSD",1729081286418,0.19283066,2637.8,2637.2,3.84868665]
["bitfinex","ETHUSD",1729081286620,3.98387066,2637.8,2637.3,3.79172]
["bitfinex","ETHUSD",1729081286828,4.57724,2638.0,2637.4,3.79158]
["bitfinex","ETHUSD",1729081286981,0.7864,2638.0,2637.6,3.79123]
["bitfinex","ETHUSD",1729081287179,4.57673,2638.3,2637.7,3.79104]
["bitfinex","ETHUSD",1729081287426,4.548213,2638.2,2637.7,3.79104]
["bitfinex","ETHUSD",1729081287586,0.18744476,2638.0,2637.7,3.79104]
["bitfinex","ETHUSD",1729081288029,0.7864,2638.3,2637.9,3.79087]
["bitfinex","ETHUSD",1729081288529,0.7864,2638.3,2637.7,3.79106]
["bitfinex","ETHUSD",1729081288695,4.57683,2638.3,2637.7,3.79106]
["bitfinex","ETHUSD",1729081288901,5.034513,2638.3,2637.7,3.79106]
["bitfinex","ETHUSD",1729081289219,5.034513,2638.3,2637.8,3.79102]
["bitfinex","ETHUSD",1729081289419,3.7905,2638.2,2637.7,3.79117]
["bitfinex","ETHUSD",1729081289629,3.7905,2638.2,2637.7,7.58227]
["bitfinex","ETHUSD",1729081289808,1.244083,2638.3,2637.7,3.7911]
["bitfinex","ETHUSD",1729081290013,5.034533,2638.3,2637.7,3.7911]
["bitfinex","ETHUSD",1729081290218,5.034533,2638.3,2637.7,7.58217]
["bitfinex","ETHUSD",1729081290429,0.19133247,2638.1,2637.7,3.79107]
["bitfinex","ETHUSD",1729081290929,0.19133247,2638.1,2637.8,3.79102]
["bitfinex","ETHUSD",1729081291728,0.19133247,2638.1,2637.7,7.58217]
["bitfinex","ETHUSD",1729081291930,0.19133247,2638.1,2637.9,3.79089]
["bitfinex","ETHUSD",1729081292241,0.19133247,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1729081292546,4.58375743,2638.9,2638.3,3.79021]
["bitfinex","ETHUSD",1729081292547,6.78956,2638.9,2638.3,3.79021]
["bitfinex","ETHUSD",1729081292687,6.78956,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1729081292688,3.78956,2638.9,2638.4,3.79015]
["bitfinex","ETHUSD",1729081292892,0.7546,2639.0,2638.5,3.78995]
["bitfinex","ETHUSD",1729081293087,0.18493794,2638.7,2637.9,3.0]
["bitfinex","ETHUSD",1729081293304,3.97468794,2638.7,2637.8,3.791]
["bitfinex","ETHUSD",1729081293593,3.97468794,2638.7,2638.2,7.58073]
["bitfinex","ETHUSD",1729081293889,0.7546,2638.6,2638.0,3.84750936]
["bitfinex","ETHUSD",1729081294095,3.79011,2638.5,2638.0,0.05686936]
["bitfinex","ETHUSD",1729081294331,0.454471,2638.4,2638.0,3.84760936]
["bitfinex","ETHUSD",1729081294491,0.454471,2638.4,2638.0,3.84753936]
["bitfinex","ETHUSD",1729081295034,3.79038,2638.3,2638.0,0.05686936]
["bitfinex","ETHUSD",1729081295340,0.454471,2638.4,2638.0,3.84753936]
["bitfinex","ETHUSD",1729081295694,0.454471,2638.4,2638.0,7.63819936]
["bitfinex","ETHUSD",1729081295896,0.454471,2638.4,2638.1,3.79057]
["bitfinex","ETHUSD",1729081296204,0.7546,2638.6,2638.2,3.79035]
["bitfinex","ETHUSD",1729081296532,0.18493794,2638.7,2638.3,3.7903]
["bitfinex","ETHUSD",1729081296743,3.97467794,2638.7,2638.2,3.79039]
["bitfinex","ETHUSD",1729081297034,0.18493794,2638.7,2638.4,3.79017]
["bitfinex","ETHUSD",1729081297239,0.18493794,2638.7,2638.2,3.79038]
["bitfinex","ETHUSD",1729081297442,4.82656673,2638.7,2638.0,0.05686936]
["bitfinex","ETHUSD",1729081297598,3.78991,2638.6,2638.2,3.79045]
["bitfinex","ETHUSD",1729081297964,3.78991,2638.6,2638.1,3.79059]
["bitfinex","ETHUSD",1729081298109,3.78991,2638.6,2638.0,0.05686936]
["bitfinex","ETHUSD",1729081298110,3.79011,2638.5,2638.0,0.05686936]
["bitfinex","ETHUSD",1729081298529,3.79017,2638.4,2638.0,0.05686936]
["bitfinex","ETHUSD",1729081298847,4.548208,2638.4,2638.0,0.05686936]
["bitfinex","ETHUSD",1729081299708,4.548208,2638.4,2638.0,3.84760936]
["bitfinex","ETHUSD",1729081300123,4.548208,2638.4,2638.0,3.79074]
["bitfinex","ETHUSD",1729081300998,4.548208,2638.4,2637.7,3.84798615]
["bitfinex","ETHUSD",1729081300999,3.79053,2638.2,2637.7,3.84798615]
["bitfinex","ETHUSD",1729081301203,4.55309,2638.3,2637.8,3.79097]
["bitfinex","ETHUSD",1729081301436,0.9101378,2638.2,2637.8,3.79097]
["bitfinex","ETHUSD",1729081302399,0.9101378,2638.2,2637.8,3.79094]
["bitfinex","ETHUSD",1729081302796,4.7006178,2638.2,2637.8,3.79094]
["bitfinex","ETHUSD",1729081303741,0.9101378,2638.2,2637.8,3.79094]
["bitfinex","ETHUSD",1729081304747,0.9101378,2638.2,2637.9,3.79084]
["bitfinex","ETHUSD",1729081304904,0.1881072,2638.0,2637.8,3.79102]
["bitfinex","ETHUSD",1729081306518,0.1881072,2638.0,2637.7,3.84797615]
["bitfinex","ETHUSD",1729081306725,0.1881072,2638.0,2637.8,3.79102]
["bitfinex","ETHUSD",1729081307025,0.1881072,2638.0,2637.7,0.05687615]
["bitfinex","ETHUSD",1729081307231,4.57453,2637.8,2637.7,0.05687615]
["bitfinex","ETHUSD",1729081307439,5.05079372,2637.8,2637.7,0.05687615]
["bitfinex","ETHUSD",1729081308187,0.1881072,2638.0,2637.7,0.05687615]
["bitfinex","ETHUSD",1729081308343,0.1881072,2638.0,2637.7,3.84804615]
["bitfinex","ETHUSD",1729081308739,0.1881072,2638.0,2637.7,0.05687615]
["bitfinex","ETHUSD",1729081309475,0.1881072,2638.0,2637.7,3.84802615]
["bitfinex","ETHUSD",1729081309653,3.9788572,2638.0,2637.7,0.05687615]
["bitfinex","ETHUSD",1729081309841,4.45507992,2638.0,2637.7,0.05687615]
["bitfinex","ETHUSD",1729081310178,0.66432992,2638.0,2637.7,0.05687615]
["bitfinex","ETHUSD",1729081310635,0.66432992,2638.0,2637.7,3.84802615]
["bitfinex","ETHUSD",1729081311863,0.66432992,2638.0,2637.7,0.05687615]
["bitfinex","ETHUSD",1729081312036,0.66432992,2638.0,2637.7,3.84803615]
["bitfinex","ETHUSD",1729081312443,0.66432992,2638.0,2637.8,3.79097]
["bitfinex","ETHUSD",1729081312666,0.1881072,2638.0,2637.8,3.79097]
["bitfinex","ETHUSD",1729081313276,0.1881072,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1729081313775,0.1881072,2638.0,2637.7,3.84797615]
["bitfinex","ETHUSD",1729081315038,5.09719,2637.9,2637.7,0.05687615]
["bitfinex","ETHUSD",1729081315240,1.3062,2637.9,2637.7,0.05687615]
["bitfinex","ETHUSD",1729081315445,0.1881072,2638.0,2637.7,0.05687615]
["bitfinex","ETHUSD",1729081315672,0.1881072,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1729081315986,0.1881072,2638.0,2637.8,7.58199]
["bitfinex","ETHUSD",1729081316181,0.1881072,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1729081316481,0.1881072,2638.0,2637.8,3.79102]
["bitfinex","ETHUSD",1729081317453,0.1881072,2638.0,2637.7,3.84804615]
["bitfinex","ETHUSD",1729081317659,0.1881072,2638.0,2637.7,3.79117]
["bitfinex","ETHUSD",1729081317859,0.1881072,2638.0,2637.7,7.58228]
["bitfinex","ETHUSD",1729081318059,0.1881072,2638.0,2637.4,0.05688171]
["bitfinex","ETHUSD",1729081318259,0.1881072,2638.0,2637.7,3.79107]
["bitfinex","ETHUSD",1729081318455,0.1881072,2638.0,2637.7,7.58217]
["bitfinex","ETHUSD",1729081318862,0.1881072,2638.0,2637.7,7.58216]
["bitfinex","ETHUSD",1729081319256,0.1881072,2638.0,2637.7,3.79107]
["bitfinex","ETHUSD",1729081319479,0.1881072,2638.0,2637.8,3.79102]
["bitfinex","ETHUSD",1729081319767,0.1881072,2638.0,2637.5,3.7914]
["bitfinex","ETHUSD",1729081319768,3.9789272,2638.0,2637.5,3.7914]
["bitfinex","ETHUSD",1729081319945,0.1881072,2638.0,2637.5,3.79135]
["bitfinex","ETHUSD",1729081320143,0.1881072,2638.0,2637.7,3.79109]
["bitfinex","ETHUSD",1729081320491,0.1881072,2638.0,2637.8,3.79101]
["bitfinex","ETHUSD",1729081321388,0.1881072,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1729081321587,1.58375743,2638.2,2637.9,3.79089]
["bitfinex","ETHUSD",1729081321753,1.58375743,2638.1,2637.9,3.79089]
["bitfinex","ETHUSD",1729081321954,1.58375743,2638.1,2637.8,3.79101]
["bitfinex","ETHUSD",1729081322269,1.58375743,2638.1,2637.6,3.79126]
["bitfinex","ETHUSD",1729081322270,5.80670481,2638.1,2637.6,3.79126]
["bitfinex","ETHUSD",1729081322761,5.80670481,2638.1,2637.5,3.79144]
["bitfinex","ETHUSD",1729081322962,3.98001314,2638.0,2637.6,3.79131]
["bitfinex","ETHUSD",1729081323399,0.18925314,2638.0,2637.5,3.79144]
["bitfinex","ETHUSD",1729081323615,0.18925314,2638.0,2637.6,3.79128]
["bitfinex","ETHUSD",1729081324120,3.98003314,2638.0,2637.6,3.79128]
["bitfinex","ETHUSD",1729081324405,3.7911,2637.8,2637.4,0.05688171]
["bitfinex","ETHUSD",1729081324613,0.7517,2637.7,2637.4,0.05688171]
["bitfinex","ETHUSD",1729081324783,4.54289,2637.7,2637.4,0.05688171]
["bitfinex","ETHUSD",1729081325178,6.12664743,2637.7,2637.4,0.05688171]
["bitfinex","ETHUSD",1729081325375,4.54289,2637.7,2637.4,0.05688171]
["bitfinex","ETHUSD",1729081325578,1.94195638,2637.7,2637.4,0.05688171]
["bitfinex","ETHUSD",1729081325800,1.58375743,2637.8,2637.4,0.05688171]
["bitfinex","ETHUSD",1729081326010,1.77301057,2638.0,2637.4,0.05688171]
["bitfinex","ETHUSD",1729081326511,1.58375743,2637.9,2637.4,0.05688171]
["bitfinex","ETHUSD",1729081327100,1.77301057,2638.0,2637.4,0.05688171]
["bitfinex","ETHUSD",1729081327275,1.58375743,2637.9,2637.4,0.05688171]
["bitfinex","ETHUSD",1729081327899,3.79134,2637.6,2637.4,0.05688171]
["bitfinex","ETHUSD",1729081328090,3.7912,2637.7,2637.4,0.05688171]
["bitfinex","ETHUSD",1729081328400,3.79134,2637.6,2637.4,0.05688171]
["bitfinex","ETHUSD",1729081328615,2.91845743,2637.5,2636.4,7.3]
["bitfinex","ETHUSD",1729081328787,1.58375743,2637.3,2636.2,1.23431277]
["bitfinex","ETHUSD",1729081328993,1.58375743,2637.3,2636.7,3.70129032]
["bitfinex","ETHUSD",1729081329200,2.38275984,2637.7,2637.4,3.79152]
["bitfinex","ETHUSD",1729081329201,1.58375743,2637.7,2637.4,3.79152]
["bitfinex","ETHUSD",1729081329476,1.58375743,2637.7,2637.3,3.79172]
["bitfinex","ETHUSD",1729081329683,1.58375743,2637.6,2637.3,3.79172]
["bitfinex","ETHUSD",1729081329916,1.58375743,2637.7,2637.3,3.79172]
["bitfinex","ETHUSD",1729081330215,6.63551919,2637.7,2637.2,3.7918]
["bitfinex","ETHUSD",1729081330425,1.58375743,2637.7,2637.5,3.79142]
["bitfinex","ETHUSD",1729081331302,1.58375743,2637.7,2637.5,3.79138]
["bitfinex","ETHUSD",1729081332285,1.58375743,2637.7,2637.3,3.7917]
["bitfinex","ETHUSD",1729081332481,1.58375743,2637.7,2636.8,3.0]
["bitfinex","ETHUSD",1729081332803,1.58375743,2637.7,2637.4,3.7915]
["bitfinex","ETHUSD",1729081334619,1.58375743,2637.8,2637.6,3.79122]
["bitfinex","ETHUSD",1729081334983,1.58375743,2637.9,2637.6,3.79122]
["bitfinex","ETHUSD",1729081335182,1.58375743,2637.9,2636.7,4.32117589]
["bitfinex","ETHUSD",1729081335183,3.79119,2637.7,2637.1,3.79195]
["bitfinex","ETHUSD",1729081335382,3.79169,2637.4,2636.9,3.79223]
["bitfinex","ETHUSD",1729081335622,4.60175,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1729081336196,6.18550743,2637.3,2636.8,3.79246]
["bitfinex","ETHUSD",1729081336584,1.00351127,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1729081337031,1.00351127,2637.3,2636.9,3.79226]
["bitfinex","ETHUSD",1729081337241,0.19361127,2637.3,2637.1,3.79195]
["bitfinex","ETHUSD",1729081337530,1.77807764,2637.6,2637.4,3.79161]
["bitfinex","ETHUSD",1729081337735,1.58375743,2637.8,2637.6,3.79132]
["bitfinex","ETHUSD",1729081338326,1.58375743,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1729081338494,2.79544408,2637.9,2637.6,3.79132]
["bitfinex","ETHUSD",1729081338495,1.77210352,2637.9,2637.6,3.79132]
["bitfinex","ETHUSD",1729081338701,1.58375743,2638.0,2637.8,3.79102]
["bitfinex","ETHUSD",1729081338910,1.58375743,2638.0,2637.6,3.79118]
["bitfinex","ETHUSD",1729081339214,1.58375743,2638.0,2637.7,3.79113]
["bitfinex","ETHUSD",1729081339421,1.58375743,2638.0,2637.8,3.8479005]
["bitfinex","ETHUSD",1729081339422,1.77272938,2638.0,2637.8,3.8479005]
["bitfinex","ETHUSD",1729081339585,1.58375743,2638.4,2638.1,3.79058]
["bitfinex","ETHUSD",1729081339785,1.58375743,2638.3,2638.2,3.79044]
["bitfinex","ETHUSD",1729081340033,1.58375743,2638.4,2638.2,3.79044]
["bitfinex","ETHUSD",1729081340197,1.58375743,2638.4,2637.8,0.0568705]
["bitfinex","ETHUSD",1729081340198,1.77642764,2638.4,2638.3,3.79031]
["bitfinex","ETHUSD",1729081340397,1.58375743,2638.7,2638.5,3.79003]
["bitfinex","ETHUSD",1729081340600,1.77640868,2638.8,2638.5,3.78994]
["bitfinex","ETHUSD",1729081340820,1.77640868,2638.8,2638.5,7.57988]
["bitfinex","ETHUSD",1729081341001,1.77640868,2638.8,2638.5,3.78994]
["bitfinex","ETHUSD",1729081341209,1.77640868,2638.8,2638.4,3.79005]
["bitfinex","ETHUSD",1729081341532,1.77640868,2638.8,2638.3,0.07579607]
["bitfinex","ETHUSD",1729081341533,0.19265125,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1729081342221,0.19265125,2638.8,2638.5,3.78991]
["bitfinex","ETHUSD",1729081342562,0.19265125,2638.8,2638.4,3.79011]
["bitfinex","ETHUSD",1729081342563,1.77640868,2638.8,2638.4,3.79011]
["bitfinex","ETHUSD",1729081343055,0.19265125,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1729081343268,0.19265125,2638.8,2638.6,7.57976]
["bitfinex","ETHUSD",1729081343434,0.19265125,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1729081343759,0.19265125,2638.8,2638.4,3.79012]
["bitfinex","ETHUSD",1729081343760,1.02205125,2638.8,2638.4,3.79012]
["bitfinex","ETHUSD",1729081343967,3.7899,2638.6,2638.3,0.05686159]
["bitfinex","ETHUSD",1729081344119,4.16904,2638.5,2638.3,0.05686159]
["bitfinex","ETHUSD",1729081344524,1.96274743,2638.5,2638.3,0.05686159]
["bitfinex","ETHUSD",1729081344831,0.37899,2638.5,2638.3,3.84716159]
["bitfinex","ETHUSD",1729081345038,5.37349743,2638.7,2638.3,0.05686159]
["bitfinex","ETHUSD",1729081345239,1.58375743,2638.6,2638.3,0.05686159]
["bitfinex","ETHUSD",1729081345435,5.37357743,2638.7,2638.3,0.05686159]
["bitfinex","ETHUSD",1729081346325,1.58375743,2638.6,2638.3,0.05686159]
["bitfinex","ETHUSD",1729081346631,3.79033,2638.3,2637.7,3.79114]
["bitfinex","ETHUSD",1729081346969,9.16450743,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1729081347121,5.37407743,2638.3,2637.8,3.79103]
["bitfinex","ETHUSD",1729081347321,5.37407743,2638.3,2637.8,3.79096]
["bitfinex","ETHUSD",1729081347567,0.81493394,2638.2,2637.8,3.79096]
["bitfinex","ETHUSD",1729081347972,1.58375743,2638.3,2637.9,3.79086]
["bitfinex","ETHUSD",1729081348121,1.58375743,2638.3,2637.7,0.05687535]
["bitfinex","ETHUSD",1729081348325,3.79047,2638.2,2637.7,0.05687535]
["bitfinex","ETHUSD",1729081348565,3.79032,2638.3,2637.7,0.05687535]
["bitfinex","ETHUSD",1729081348766,5.37728978,2638.3,2637.7,0.05687535]
["bitfinex","ETHUSD",1729081348937,1.58696978,2638.2,2637.7,0.05687535]
["bitfinex","ETHUSD",1729081349265,0.19363793,2638.0,2637.7,0.05687535]
["bitfinex","ETHUSD",1729081349630,0.7963,2637.9,2637.7,0.05687535]
["bitfinex","ETHUSD",1729081350469,0.7963,2637.9,2637.7,3.84797535]
["bitfinex","ETHUSD",1729081350670,0.7963,2637.9,2637.7,0.05687535]
["bitfinex","ETHUSD",1729081351370,4.04872077,2637.8,2637.7,0.05687535]
["bitfinex","ETHUSD",1729081351672,3.79165,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1729081351894,0.8207,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1729081352033,4.427087,2637.3,2636.7,7.58506]
["bitfinex","ETHUSD",1729081352233,3.79193,2637.2,2636.7,7.58505]
["bitfinex","ETHUSD",1729081352470,4.77254933,2637.2,2636.7,3.79252]
["bitfinex","ETHUSD",1729081352642,3.79211,2637.1,2636.6,4.30455515]
["bitfinex","ETHUSD",1729081352846,2.13738632,2637.1,2636.6,0.05689897]
["bitfinex","ETHUSD",1729081353184,3.79247,2636.8,2636.6,0.05689897]
["bitfinex","ETHUSD",1729081353333,4.70968963,2636.8,2636.6,0.05689897]
["bitfinex","ETHUSD",1729081353673,3.79261,2636.7,2636.6,0.05689897]
["bitfinex","ETHUSD",1729081353884,3.79313,2636.4,2635.8,7.58764]
["bitfinex","ETHUSD",1729081354171,1.58691994,2636.4,2636.0,3.79362]
["bitfinex","ETHUSD",1729081354680,1.58691994,2636.4,2635.8,4.24871618]
["bitfinex","ETHUSD",1729081354681,3.79298,2636.5,2635.9,3.79376]
["bitfinex","ETHUSD",1729081354835,4.33103999,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1729081355173,0.7951,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1729081355527,4.58837,2636.3,2635.8,0.51182254]
["bitfinex","ETHUSD",1729081355732,4.58837,2636.3,2635.8,0.05691636]
["bitfinex","ETHUSD",1729081356327,0.8007,2635.8,2635.2,7.3]
["bitfinex","ETHUSD",1729081356582,0.8007,2635.8,2635.3,3.79454]
["bitfinex","ETHUSD",1729081356747,0.8007,2635.8,2635.4,3.79443]
["bitfinex","ETHUSD",1729081356948,0.8007,2635.8,2635.5,3.79431]
["bitfinex","ETHUSD",1729081357269,0.8007,2635.8,2635.6,3.79409]
["bitfinex","ETHUSD",1729081357433,0.19375225,2635.7,2635.6,3.7942]
["bitfinex","ETHUSD",1729081357633,0.7618,2636.1,2635.6,3.7942]
["bitfinex","ETHUSD",1729081357634,0.7618,2636.1,2635.6,7.58823]
["bitfinex","ETHUSD",1729081357863,0.7618,2636.1,2635.6,3.79411]
["bitfinex","ETHUSD",1729081358046,0.7618,2636.1,2635.6,7.58821]
["bitfinex","ETHUSD",1729081358249,0.7618,2636.1,2635.7,3.79397]
["bitfinex","ETHUSD",1729081358537,0.7618,2636.1,2635.6,3.7941]
["bitfinex","ETHUSD",1729081359180,0.19428365,2636.0,2635.6,3.7941]
["bitfinex","ETHUSD",1729081359379,0.19428365,2636.0,2635.7,3.79404]
["bitfinex","ETHUSD",1729081359876,0.19428365,2636.0,2635.8,3.7939]
["bitfinex","ETHUSD",1729081360079,0.19428365,2636.0,2635.8,3.7938]
["bitfinex","ETHUSD",1729081360264,0.19428365,2636.0,2635.8,7.5876]
["bitfinex","ETHUSD",1729081360643,0.76,2636.4,2635.5,0.07587033]
["bitfinex","ETHUSD",1729081360791,0.76,2636.4,2635.8,3.79383]
["bitfinex","ETHUSD",1729081360965,0.18761886,2636.2,2635.7,3.79395]
["bitfinex","ETHUSD",1729081361177,0.18761886,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1729081361365,0.18761886,2636.2,2635.7,3.79395]
["bitfinex","ETHUSD",1729081361555,0.18761886,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1729081363495,0.18761886,2636.2,2635.9,3.79372]
["bitfinex","ETHUSD",1729081363661,0.18761886,2636.2,2636.0,3.79362]
["bitfinex","ETHUSD",1729081363853,0.18761886,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1729081366157,0.8139,2636.7,2636.4,7.58592]
["bitfinex","ETHUSD",1729081366599,0.8139,2636.7,2636.4,3.79295]
["bitfinex","ETHUSD",1729081366956,0.8278,2637.0,2636.6,3.79276]
["bitfinex","ETHUSD",1729081367213,0.8278,2637.4,2637.1,3.79192]
["bitfinex","ETHUSD",1729081367356,0.8278,2637.4,2636.3,0.07586028]
["bitfinex","ETHUSD",1729081367357,2.86678801,2637.7,2637.2,3.79177]
["bitfinex","ETHUSD",1729081367556,0.8278,2637.7,2637.2,3.79177]
["bitfinex","ETHUSD",1729081367758,4.61899,2637.7,2637.2,3.79177]
["bitfinex","ETHUSD",1729081368000,0.8278,2637.7,2637.2,3.79177]
["bitfinex","ETHUSD",1729081368199,0.18988158,2637.8,2637.6,3.79125]
["bitfinex","ETHUSD",1729081368371,0.18988158,2637.8,2637.7,3.79118]
["bitfinex","ETHUSD",1729081368570,0.8144,2638.0,2637.7,3.79118]
["bitfinex","ETHUSD",1729081368756,0.8144,2638.4,2637.9,3.79089]
["bitfinex","ETHUSD",1729081368962,0.8144,2638.4,2638.1,3.7906]
["bitfinex","ETHUSD",1729081369198,0.8144,2638.8,2638.2,3.79033]
["bitfinex","ETHUSD",1729081369514,1.6236929,2638.8,2638.2,3.7904]
["bitfinex","ETHUSD",1729081369802,0.19320251,2638.7,2638.3,3.79031]
["bitfinex","ETHUSD",1729081369994,0.19320251,2638.7,2638.2,3.79036]
["bitfinex","ETHUSD",1729081370197,0.19320251,2638.7,2638.2,7.58073]
["bitfinex","ETHUSD",1729081370373,3.98296251,2638.7,2638.2,3.79036]
["bitfinex","ETHUSD",1729081370574,0.19320251,2638.7,2638.0,3.79068]
["bitfinex","ETHUSD",1729081370870,0.7644,2638.4,2637.8,3.79094]
["bitfinex","ETHUSD",1729081371197,4.245893,2638.3,2637.7,3.84802605]
["bitfinex","ETHUSD",1729081371497,0.455453,2638.3,2637.8,3.79095]
["bitfinex","ETHUSD",1729081371699,0.455453,2638.3,2638.0,3.79073]
["bitfinex","ETHUSD",1729081371905,0.98320251,2638.7,2638.2,3.79038]
["bitfinex","ETHUSD",1729081372202,0.98320251,2638.7,2638.2,7.58074]
["bitfinex","ETHUSD",1729081372356,4.77308251,2638.7,2638.0,3.79061]
["bitfinex","ETHUSD",1729081372557,3.78996,2638.6,2638.0,7.58128]
["bitfinex","ETHUSD",1729081372785,3.78996,2638.6,2638.0,3.79061]
["bitfinex","ETHUSD",1729081372985,3.79006,2638.5,2638.0,3.79061]
["bitfinex","ETHUSD",1729081373487,4.64618425,2638.6,2638.0,3.79061]
["bitfinex","ETHUSD",1729081374074,3.79021,2638.4,2637.9,3.79075]
["bitfinex","ETHUSD",1729081374593,0.55,2638.5,2638.0,3.79074]
["bitfinex","ETHUSD",1729081374757,4.77300251,2638.7,2637.8,0.07581157]
["bitfinex","ETHUSD",1729081375110,4.77300251,2638.7,2638.1,3.79053]
["bitfinex","ETHUSD",1729081375309,4.77300251,2638.7,2638.2,3.79042]
["bitfinex","ETHUSD",1729081375904,8.56285251,2638.7,2638.1,3.79057]
["bitfinex","ETHUSD",1729081376065,3.78989,2638.6,2638.1,3.79057]
["bitfinex","ETHUSD",1729081376488,4.77300251,2638.7,2638.1,3.79057]
["bitfinex","ETHUSD",1729081376662,8.56283251,2638.7,2638.1,3.79057]
["bitfinex","ETHUSD",1729081377191,3.78991,2638.6,2638.1,3.79057]
["bitfinex","ETHUSD",1729081377390,4.77300251,2638.7,2638.1,3.79057]
["bitfinex","ETHUSD",1729081377581,9.04012276,2638.7,2638.1,3.79057]
["bitfinex","ETHUSD",1729081377910,3.78991,2638.6,2638.1,3.79057]
["bitfinex","ETHUSD",1729081378612,3.79004,2638.5,2638.0,3.79074]
["bitfinex","ETHUSD",1729081378821,3.78991,2638.6,2638.0,3.79066]
["bitfinex","ETHUSD",1729081378969,3.79011,2638.5,2638.0,3.79066]
["bitfinex","ETHUSD",1729081379762,3.78993,2638.6,2638.1,3.7906]
["bitfinex","ETHUSD",1729081379965,5.12429218,2638.6,2638.1,3.7906]
["bitfinex","ETHUSD",1729081380814,0.98320251,2638.7,2638.2,3.79032]
["bitfinex","ETHUSD",1729081381170,0.19320251,2638.7,2638.5,3.79002]
["bitfinex","ETHUSD",1729081381372,0.19320251,2638.7,2638.3,3.79024]
["bitfinex","ETHUSD",1729081381807,0.19320251,2638.7,2638.3,3.79021]
["bitfinex","ETHUSD",1729081385307,3.98294251,2638.7,2638.3,3.79021]
["bitfinex","ETHUSD",1729081385506,0.19320251,2638.7,2638.3,3.79021]
["bitfinex","ETHUSD",1729081386209,0.8027,2639.0,2638.5,3.78991]
["bitfinex","ETHUSD",1729081386381,3.78909,2639.2,2638.7,7.57933]
["bitfinex","ETHUSD",1729081386585,0.8118,2639.3,2639.0,3.78923]
["bitfinex","ETHUSD",1729081386789,0.01,2640.2,2639.3,3.78885]
["bitfinex","ETHUSD",1729081386790,0.8118,2639.6,2639.3,3.78885]
["bitfinex","ETHUSD",1729081387006,3.78798,2640.0,2639.4,3.78872]
["bitfinex","ETHUSD",1729081387211,4.58993,2639.9,2639.1,0.07578096]
["bitfinex","ETHUSD",1729081387390,0.18919399,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1729081388919,0.18919399,2639.5,2639.4,3.86449377]
["bitfinex","ETHUSD",1729081389121,0.7898,2640.2,2639.8,7.57621]
["bitfinex","ETHUSD",1729081389428,0.7898,2640.2,2639.8,3.78807]
["bitfinex","ETHUSD",1729081390083,0.7898,2640.2,2639.6,3.78836]
["bitfinex","ETHUSD",1729081390288,0.7898,2640.2,2639.8,3.78809]
["bitfinex","ETHUSD",1729081390829,0.7898,2640.2,2639.8,3.86384364]
["bitfinex","ETHUSD",1729081391181,0.7898,2640.2,2639.5,3.7885]
["bitfinex","ETHUSD",1729081391419,3.98196796,2639.9,2639.4,3.0]
["bitfinex","ETHUSD",1729081392031,3.78818,2639.8,2639.4,3.0]
["bitfinex","ETHUSD",1729081392238,3.98196796,2639.9,2639.4,6.78864]
["bitfinex","ETHUSD",1729081392528,3.98196796,2639.9,2639.5,3.86432795]
["bitfinex","ETHUSD",1729081392529,0.19385796,2639.9,2639.5,3.86432795]
["bitfinex","ETHUSD",1729081392729,0.19385796,2639.9,2639.5,3.78851]
["bitfinex","ETHUSD",1729081392896,0.19385796,2639.9,2639.5,7.57701]
["bitfinex","ETHUSD",1729081393097,0.19385796,2639.9,2639.7,3.78829]
["bitfinex","ETHUSD",1729081393394,0.7898,2640.2,2639.6,0.07576028]
["bitfinex","ETHUSD",1729081393594,3.7878,2640.1,2639.5,7.57698]
["bitfinex","ETHUSD",1729081393992,3.78799,2640.0,2639.5,3.78848]
["bitfinex","ETHUSD",1729081394223,3.78799,2640.0,2639.3,0.05684028]
["bitfinex","ETHUSD",1729081394224,4.58959,2639.7,2639.3,0.05684028]
["bitfinex","ETHUSD",1729081394433,0.8012,2639.7,2639.3,3.84565028]
["bitfinex","ETHUSD",1729081394621,3.78806,2639.9,2639.4,3.78861]
["bitfinex","ETHUSD",1729081394820,0.9792341,2640.0,2639.5,3.86434453]
["bitfinex","ETHUSD",1729081395016,4.7671241,2640.0,2639.5,3.78858]
["bitfinex","ETHUSD",1729081395216,7.57616,2639.9,2639.4,3.86437456]
["bitfinex","ETHUSD",1729081395426,3.7883,2639.7,2639.3,0.05684028]
["bitfinex","ETHUSD",1729081395897,3.7883,2639.7,2639.3,0.13261031]
["bitfinex","ETHUSD",1729081396104,3.78811,2639.9,2639.3,0.13261031]
["bitfinex","ETHUSD",1729081396398,3.78852,2639.6,2639.3,0.05684028]
["bitfinex","ETHUSD",1729081397301,3.78831,2639.7,2639.3,0.05684028]
["bitfinex","ETHUSD",1729081398203,3.78854,2639.6,2639.3,0.05684028]
["bitfinex","ETHUSD",1729081399143,3.7886,2639.5,2639.3,0.05684028]
["bitfinex","ETHUSD",1729081399347,3.78823,2639.8,2639.3,3.84562028]
["bitfinex","ETHUSD",1729081399697,0.1863341,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1729081399898,0.793,2640.8,2640.3,3.7874]
["bitfinex","ETHUSD",1729081400142,0.18710769,2640.7,2640.3,3.78734]
["bitfinex","ETHUSD",1729081400318,0.18710769,2640.7,2640.1,3.78763]
["bitfinex","ETHUSD",1729081400637,3.97405769,2640.7,2640.1,3.84445306]
["bitfinex","ETHUSD",1729081400824,3.97405769,2640.7,2640.2,3.78758]
["bitfinex","ETHUSD",1729081401148,0.18710769,2640.7,2640.2,0.07574277]
["bitfinex","ETHUSD",1729081401442,0.18710769,2640.7,2640.4,3.78724]
["bitfinex","ETHUSD",1729081401601,0.18710769,2640.7,2640.4,0.07573733]
["bitfinex","ETHUSD",1729081401798,0.793,2640.8,2640.5,3.78705]
["bitfinex","ETHUSD",1729081402016,0.793,2640.8,2640.3,7.57472]
["bitfinex","ETHUSD",1729081402217,0.793,2640.8,2640.3,3.78735]
["bitfinex","ETHUSD",1729081402647,0.793,2640.8,2640.1,3.84447306]
["bitfinex","ETHUSD",1729081402953,4.57985,2640.8,2640.3,3.78741]
["bitfinex","ETHUSD",1729081403131,3.97490631,2640.7,2640.2,3.78755]
["bitfinex","ETHUSD",1729081403332,3.78702,2640.6,2640.1,3.84447306]
["bitfinex","ETHUSD",1729081403554,3.97490631,2640.7,2640.1,3.84443306]
["bitfinex","ETHUSD",1729081403854,3.78703,2640.6,2640.1,7.63206306]
["bitfinex","ETHUSD",1729081404160,0.18803631,2640.7,2640.1,7.63206306]
["bitfinex","ETHUSD",1729081404161,0.18803631,2640.7,2640.1,3.84443306]
["bitfinex","ETHUSD",1729081404344,3.78703,2640.6,2640.1,7.63207306]
["bitfinex","ETHUSD",1729081404549,3.78703,2640.6,2640.2,3.78758]
["bitfinex","ETHUSD",1729081404877,3.78703,2640.6,2640.1,3.78761]
["bitfinex","ETHUSD",1729081405360,0.8213,2640.2,2639.7,3.78821]
["bitfinex","ETHUSD",1729081405531,0.8213,2640.2,2639.7,3.78816]
["bitfinex","ETHUSD",1729081405735,0.8213,2640.2,2639.8,3.78813]
["bitfinex","ETHUSD",1729081406060,0.8213,2640.2,2639.8,3.78814]
["bitfinex","ETHUSD",1729081406945,0.8213,2640.2,2639.9,3.78795]
["bitfinex","ETHUSD",1729081407127,0.7996,2640.6,2640.0,3.86354429]
["bitfinex","ETHUSD",1729081407332,0.7996,2640.6,2640.2,3.78752]
["bitfinex","ETHUSD",1729081407533,0.7996,2640.6,2640.3,3.7874]
["bitfinex","ETHUSD",1729081407733,0.7996,2640.6,2640.0,3.78783]
["bitfinex","ETHUSD",1729081407948,3.78716,2640.5,2640.0,3.78783]
["bitfinex","ETHUSD",1729081408118,3.78751,2640.3,2639.7,3.7882]
["bitfinex","ETHUSD",1729081408317,0.7996,2640.6,2639.5,0.0568358]
["bitfinex","ETHUSD",1729081408318,4.56213,2640.2,2639.5,3.8453558]
["bitfinex","ETHUSD",1729081408564,3.7878,2640.1,2639.5,3.8453558]
["bitfinex","ETHUSD",1729081408746,3.78808,2639.9,2639.5,0.0568358]
["bitfinex","ETHUSD",1729081408946,3.7878,2640.1,2639.5,3.8453558]
["bitfinex","ETHUSD",1729081409124,3.78797,2640.0,2639.5,3.8453258]
["bitfinex","ETHUSD",1729081409319,0.7744,2640.2,2639.5,3.8453258]
["bitfinex","ETHUSD",1729081409536,0.18784215,2640.0,2639.6,0.07575833]
["bitfinex","ETHUSD",1729081409730,0.18784215,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1729081409929,0.18784215,2640.0,2639.7,3.78823]
["bitfinex","ETHUSD",1729081410231,0.18784215,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1729081410417,0.18784215,2640.0,2639.8,3.78808]
["bitfinex","ETHUSD",1729081410821,0.18784215,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1729081411017,0.18784215,2640.0,2639.8,3.86383344]
["bitfinex","ETHUSD",1729081411318,0.18784215,2640.0,2639.8,3.78807]
["bitfinex","ETHUSD",1729081411719,0.18784215,2640.0,2639.7,3.78829]
["bitfinex","ETHUSD",1729081412019,0.18784215,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1729081412361,0.18784215,2640.0,2639.6,3.78836]
["bitfinex","ETHUSD",1729081412563,0.18784215,2640.0,2639.7,3.78824]
["bitfinex","ETHUSD",1729081412935,0.18784215,2640.0,2639.8,3.78815]
["bitfinex","ETHUSD",1729081413129,0.18784215,2640.0,2639.6,3.78831]
["bitfinex","ETHUSD",1729081413326,0.18784215,2640.0,2639.5,3.8454258]
["bitfinex","ETHUSD",1729081413670,3.78845,2639.6,2639.5,0.0568358]
["bitfinex","ETHUSD",1729081414657,4.55882,2639.7,2639.5,0.0568358]
["bitfinex","ETHUSD",1729081414856,0.7705,2639.7,2639.5,0.0568358]
["bitfinex","ETHUSD",1729081415056,0.95674215,2640.0,2639.5,0.0568358]
["bitfinex","ETHUSD",1729081415229,0.18784215,2640.0,2639.8,3.78804]
["bitfinex","ETHUSD",1729081415428,0.18784215,2640.0,2639.8,3.86379356]
["bitfinex","ETHUSD",1729081415655,0.18784215,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1729081415838,4.56491,2640.6,2640.1,3.78763]
["bitfinex","ETHUSD",1729081416029,0.18840211,2640.3,2640.0,0.07574727]
["bitfinex","ETHUSD",1729081416228,0.18840211,2640.3,2640.0,0.07574743]
["bitfinex","ETHUSD",1729081416465,0.18840211,2640.3,2640.1,3.78766]
["bitfinex","ETHUSD",1729081417841,0.18840211,2640.3,2639.9,3.78791]
["bitfinex","ETHUSD",1729081418342,0.18840211,2640.3,2640.0,3.86360734]
["bitfinex","ETHUSD",1729081418866,0.18840211,2640.3,2640.1,3.78772]
["bitfinex","ETHUSD",1729081419457,0.18840211,2640.3,2640.0,3.86361734]
["bitfinex","ETHUSD",1729081420477,0.18840211,2640.3,2639.9,3.78791]
["bitfinex","ETHUSD",1729081420643,0.18840211,2640.3,2640.0,3.86354734]
["bitfinex","ETHUSD",1729081420852,0.18840211,2640.3,2640.0,3.7878]
["bitfinex","ETHUSD",1729081421060,0.18840211,2640.3,2640.0,3.86354743]
["bitfinex","ETHUSD",1729081421596,3.97585211,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1729081421789,0.18840211,2640.3,2639.8,3.78815]
["bitfinex","ETHUSD",1729081422087,0.18840211,2640.3,2640.0,3.78786]
["bitfinex","ETHUSD",1729081422570,0.18840211,2640.3,2639.8,3.78807]
["bitfinex","ETHUSD",1729081422890,0.783,2640.2,2639.8,7.57616]
["bitfinex","ETHUSD",1729081423053,0.783,2640.2,2639.5,3.0568358]
["bitfinex","ETHUSD",1729081423259,0.783,2640.2,2639.9,3.7879]
["bitfinex","ETHUSD",1729081423991,0.7565,2640.5,2640.0,0.07574909]
["bitfinex","ETHUSD",1729081424169,0.7565,2640.5,2639.5,3.0568358]
["bitfinex","ETHUSD",1729081424170,3.78735,2640.4,2639.9,3.788]
["bitfinex","ETHUSD",1729081424494,3.78735,2640.4,2639.9,7.576]
["bitfinex","ETHUSD",1729081424700,3.78735,2640.4,2640.0,0.07574732]
["bitfinex","ETHUSD",1729081426156,0.18816551,2640.4,2640.1,3.78772]
["bitfinex","ETHUSD",1729081426365,0.18816551,2640.4,2640.0,0.07574732]
["bitfinex","ETHUSD",1729081427101,3.97546551,2640.4,2640.0,0.07574732]
["bitfinex","ETHUSD",1729081428064,3.97546551,2640.4,2640.0,3.86359732]
["bitfinex","ETHUSD",1729081428436,0.18816551,2640.4,2640.1,3.7877]
["bitfinex","ETHUSD",1729081428588,0.18816551,2640.4,2639.7,0.07574726]
["bitfinex","ETHUSD",1729081428791,0.78,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1729081429730,0.78,2640.7,2640.1,3.7877]
["bitfinex","ETHUSD",1729081429916,0.78,2640.7,2640.3,3.78743]
["bitfinex","ETHUSD",1729081430124,0.19102655,2640.6,2640.3,3.78743]
["bitfinex","ETHUSD",1729081430786,0.19102655,2640.6,2640.3,7.57472]
["bitfinex","ETHUSD",1729081430990,0.19102655,2640.6,2640.3,3.78737]
["bitfinex","ETHUSD",1729081431203,3.78732,2640.4,2639.9,0.05682861]
["bitfinex","ETHUSD",1729081431540,3.78774,2640.1,2639.9,0.05682861]
["bitfinex","ETHUSD",1729081432039,3.78787,2640.0,2639.9,0.05682861]
["bitfinex","ETHUSD",1729081432192,5.80028852,2640.3,2639.9,0.05682861]
["bitfinex","ETHUSD",1729081432193,3.78782,2640.1,2639.9,0.05682861]
["bitfinex","ETHUSD",1729081432387,8.76000852,2640.1,2639.9,0.05682861]
["bitfinex","ETHUSD",1729081432715,5.80230852,2640.0,2639.9,0.05682861]
["bitfinex","ETHUSD",1729081432924,7.51172373,2640.0,2639.5,3.86435001]
["bitfinex","ETHUSD",1729081433097,1.18946582,2639.8,2639.5,3.86435001]
["bitfinex","ETHUSD",1729081433291,1.18946582,2639.9,2639.5,3.86435001]
["bitfinex","ETHUSD",1729081433491,1.18946582,2639.9,2639.5,7.65286001]
["bitfinex","ETHUSD",1729081433699,1.18946582,2639.9,2639.6,3.78845]
["bitfinex","ETHUSD",1729081433898,1.18946582,2639.9,2639.5,3.86427001]
["bitfinex","ETHUSD",1729081434114,1.18946582,2639.9,2639.6,3.78836]
["bitfinex","ETHUSD",1729081434335,1.18946582,2639.9,2639.6,3.78842]
["bitfinex","ETHUSD",1729081434534,1.18946582,2639.9,2639.5,7.577]
["bitfinex","ETHUSD",1729081434695,1.18946582,2639.9,2639.6,3.86418088]
["bitfinex","ETHUSD",1729081435035,1.18946582,2639.9,2639.3,0.07576065]
["bitfinex","ETHUSD",1729081435339,1.18946582,2639.9,2639.6,3.78835]
["bitfinex","ETHUSD",1729081435726,8.76564582,2639.9,2639.4,3.78867]
["bitfinex","ETHUSD",1729081435947,1.18946582,2639.8,2639.4,3.78867]
["bitfinex","ETHUSD",1729081436143,4.97764582,2639.8,2639.3,3.78887]
["bitfinex","ETHUSD",1729081436454,1.18946582,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1729081437019,1.18946582,2639.7,2639.4,3.78873]
["bitfinex","ETHUSD",1729081437529,3.78818,2639.8,2639.5,3.78859]
["bitfinex","ETHUSD",1729081437530,1.18946582,2639.8,2639.5,3.78859]
["bitfinex","ETHUSD",1729081437732,1.18946582,2639.8,2639.5,3.86435601]
["bitfinex","ETHUSD",1729081437934,1.18946582,2639.9,2639.8,3.78816]
["bitfinex","ETHUSD",1729081438246,2.21245795,2640.0,2639.7,3.78826]
["bitfinex","ETHUSD",1729081438554,1.18937829,2639.9,2639.7,3.78826]
["bitfinex","ETHUSD",1729081438725,2.21245795,2640.0,2639.7,3.78826]
["bitfinex","ETHUSD",1729081438915,1.18937829,2639.9,2639.6,3.78837]
["bitfinex","ETHUSD",1729081439119,2.21245795,2640.0,2639.7,3.78829]
["bitfinex","ETHUSD",1729081439347,1.18937829,2639.9,2639.6,3.78837]
["bitfinex","ETHUSD",1729081439760,1.18937829,2639.9,2639.6,7.57671]
["bitfinex","ETHUSD",1729081439958,1.18937829,2639.9,2639.6,3.78834]
["bitfinex","ETHUSD",1729081440464,1.18953877,2640.3,2639.8,6.79816]
["bitfinex","ETHUSD",1729081440663,1.18953877,2640.6,2640.1,3.78771]
["bitfinex","ETHUSD",1729081440876,1.18953877,2640.7,2640.4,3.78719]
["bitfinex","ETHUSD",1729081441065,2.36311802,2640.9,2640.8,3.78673]
["bitfinex","ETHUSD",1729081441229,1.57911802,2641.1,2640.6,3.78699]
["bitfinex","ETHUSD",1729081441427,1.76906867,2641.0,2640.0,11.05147321]
["bitfinex","ETHUSD",1729081441734,9.15276802,2640.8,2640.2,3.78751]
["bitfinex","ETHUSD",1729081441954,2.36181802,2640.6,2640.0,3.84459583]
["bitfinex","ETHUSD",1729081442167,6.14884802,2640.6,2640.0,3.84459583]
["bitfinex","ETHUSD",1729081442367,6.14884802,2640.6,2640.0,7.63237583]
["bitfinex","ETHUSD",1729081442540,6.14884802,2640.6,2640.1,3.78772]
["bitfinex","ETHUSD",1729081442741,4.56973,2640.6,2640.1,3.78772]
["bitfinex","ETHUSD",1729081442941,0.7827,2640.6,2640.0,3.84459583]
["bitfinex","ETHUSD",1729081443150,0.7827,2640.6,2640.3,3.78737]
["bitfinex","ETHUSD",1729081444077,1.57911802,2640.8,2640.6,3.78701]
["bitfinex","ETHUSD",1729081444290,1.01095065,2641.0,2640.8,3.78673]
["bitfinex","ETHUSD",1729081444291,2.40011802,2641.0,2640.8,3.78673]
["bitfinex","ETHUSD",1729081444468,0.821,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1729081444640,0.821,2641.0,2640.8,3.78671]
["bitfinex","ETHUSD",1729081444841,0.821,2641.0,2640.8,3.78663]
["bitfinex","ETHUSD",1729081445070,1.57911802,2641.2,2640.9,0.07572604]
["bitfinex","ETHUSD",1729081445381,0.821,2641.3,2641.0,3.78644]
["bitfinex","ETHUSD",1729081445543,0.821,2641.3,2641.1,3.78623]
["bitfinex","ETHUSD",1729081445741,1.57911802,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1729081445943,2.39961802,2641.6,2641.4,3.78573]
["bitfinex","ETHUSD",1729081446250,0.18994749,2641.7,2641.4,3.78573]
["bitfinex","ETHUSD",1729081446436,2.39961802,2641.9,2641.5,0.07570692]
["bitfinex","ETHUSD",1729081446787,2.89703428,2641.9,2641.5,3.78564]
["bitfinex","ETHUSD",1729081447003,2.89703428,2641.9,2641.5,3.78563]
["bitfinex","ETHUSD",1729081447199,1.31791626,2641.9,2641.5,3.78563]
["bitfinex","ETHUSD",1729081447361,1.31791626,2641.9,2641.3,3.78593]
["bitfinex","ETHUSD",1729081447561,1.31791626,2641.9,2641.3,3.78591]
["bitfinex","ETHUSD",1729081447797,0.66820443,2641.8,2641.3,3.78591]
["bitfinex","ETHUSD",1729081448101,0.85712917,2641.8,2641.3,3.78591]
["bitfinex","ETHUSD",1729081448255,4.64254917,2641.8,2641.2,0.07571087]
["bitfinex","ETHUSD",1729081448456,6.22166719,2641.8,2641.1,3.78615]
["bitfinex","ETHUSD",1729081448684,5.36456802,2641.7,2641.2,3.78608]
["bitfinex","ETHUSD",1729081448881,1.00071172,2641.6,2641.2,3.78608]
["bitfinex","ETHUSD",1729081449263,1.00071172,2641.6,2640.9,3.8433672]
["bitfinex","ETHUSD",1729081449463,1.00071172,2641.6,2641.1,3.78619]
["bitfinex","ETHUSD",1729081449677,1.00071172,2641.6,2641.2,3.78615]
["bitfinex","ETHUSD",1729081449882,4.78632172,2641.6,2641.1,3.78627]
["bitfinex","ETHUSD",1729081450098,6.22156719,2641.8,2641.0,3.69464738]
["bitfinex","ETHUSD",1729081450283,3.97432474,2641.8,2641.3,3.7859]
["bitfinex","ETHUSD",1729081450984,3.97432474,2641.8,2641.2,3.86178456]
["bitfinex","ETHUSD",1729081451192,3.97422474,2641.8,2641.3,3.78601]
["bitfinex","ETHUSD",1729081451999,3.78547,2641.7,2641.2,3.86186456]
["bitfinex","ETHUSD",1729081452203,3.78547,2641.7,2641.2,0.07571456]
["bitfinex","ETHUSD",1729081452498,0.18892474,2641.8,2641.2,0.07571388]
["bitfinex","ETHUSD",1729081452700,0.18892474,2641.8,2641.5,3.78558]
["bitfinex","ETHUSD",1729081453404,0.18892474,2641.8,2641.4,0.07570486]
["bitfinex","ETHUSD",1729081453570,0.18892474,2641.8,2641.4,3.86156486]
["bitfinex","ETHUSD",1729081454726,0.18892474,2641.8,2641.5,3.78571]
["bitfinex","ETHUSD",1729081454931,0.18892474,2641.8,2641.4,7.64732486]
["bitfinex","ETHUSD",1729081455131,0.18892474,2641.8,2641.4,3.86146486]
["bitfinex","ETHUSD",1729081455339,4.83217821,2641.8,2640.9,0.0568072]
["bitfinex","ETHUSD",1729081455483,4.83217821,2641.8,2641.0,3.78634]
["bitfinex","ETHUSD",1729081455685,3.78545,2641.7,2641.2,3.78608]
["bitfinex","ETHUSD",1729081456588,3.78566,2641.6,2641.0,7.57268]
["bitfinex","ETHUSD",1729081456789,3.78566,2641.6,2641.1,3.7862]
["bitfinex","ETHUSD",1729081457096,0.7583,2641.5,2641.2,3.78613]
["bitfinex","ETHUSD",1729081458121,0.7583,2641.5,2641.1,3.78625]
["bitfinex","ETHUSD",1729081458477,0.7583,2641.5,2641.1,7.5725]
["bitfinex","ETHUSD",1729081458603,0.7583,2641.5,2641.2,3.78608]
["bitfinex","ETHUSD",1729081458935,0.7583,2641.7,2641.3,3.78594]
["bitfinex","ETHUSD",1729081459121,0.7583,2641.7,2641.4,3.78585]
["bitfinex","ETHUSD",1729081459294,0.7583,2641.7,2641.3,3.78592]
["bitfinex","ETHUSD",1729081460490,4.54374,2641.7,2641.2,0.07571172]
["bitfinex","ETHUSD",1729081460686,3.78563,2641.6,2641.2,0.07571172]
["bitfinex","ETHUSD",1729081461432,3.7858,2641.5,2641.2,0.07571172]
["bitfinex","ETHUSD",1729081461633,3.7858,2641.5,2641.0,6.78639]
["bitfinex","ETHUSD",1729081461925,3.78565,2641.6,2641.1,3.78621]
["bitfinex","ETHUSD",1729081462135,0.7583,2641.7,2641.3,3.78592]
["bitfinex","ETHUSD",1729081462985,0.7583,2641.7,2640.9,3.0568072]
["bitfinex","ETHUSD",1729081462986,0.7583,2641.7,2641.4,0.07570571]
["bitfinex","ETHUSD",1729081463190,0.7583,2641.7,2641.4,3.86148571]
["bitfinex","ETHUSD",1729081463594,0.18892474,2641.8,2641.4,7.64728571]
["bitfinex","ETHUSD",1729081463802,0.18892474,2641.8,2641.4,3.86148571]
["bitfinex","ETHUSD",1729081464636,0.18892474,2641.8,2641.3,3.78601]
["bitfinex","ETHUSD",1729081464936,0.18892474,2641.8,2640.9,3.0568072]
["bitfinex","ETHUSD",1729081464937,3.78567,2641.6,2641.1,3.7863]
["bitfinex","ETHUSD",1729081465092,3.78567,2641.6,2641.1,7.57253]
["bitfinex","ETHUSD",1729081465430,3.78552,2641.7,2641.2,3.86184166]
["bitfinex","ETHUSD",1729081465633,3.78552,2641.7,2641.3,3.78601]
["bitfinex","ETHUSD",1729081465795,3.78552,2641.7,2641.3,0.07570998]
["bitfinex","ETHUSD",1729081467732,3.78559,2641.6,2641.0,3.78632]
["bitfinex","ETHUSD",1729081468033,3.78559,2641.6,2641.2,3.78613]
["bitfinex","ETHUSD",1729081468243,3.78559,2641.6,2641.3,0.07571168]
["bitfinex","ETHUSD",1729081468393,0.18892474,2641.8,2641.3,3.86172168]
["bitfinex","ETHUSD",1729081468394,3.78546,2641.7,2641.3,3.86172168]
["bitfinex","ETHUSD",1729081468593,0.18892474,2641.8,2641.4,3.78583]
["bitfinex","ETHUSD",1729081468940,0.18892474,2641.8,2641.6,3.7855]
["bitfinex","ETHUSD",1729081469106,0.18892474,2641.8,2641.4,3.78575]
["bitfinex","ETHUSD",1729081469437,0.18892474,2641.8,2641.4,3.78585]
["bitfinex","ETHUSD",1729081469607,0.18892474,2641.8,2641.5,3.78572]
["bitfinex","ETHUSD",1729081469813,0.18892474,2641.8,2641.2,3.78605]
["bitfinex","ETHUSD",1729081470144,3.97422474,2641.8,2641.3,3.78601]
["bitfinex","ETHUSD",1729081470339,3.97422474,2641.8,2641.4,3.78585]
["bitfinex","ETHUSD",1729081470340,3.97424474,2641.8,2641.4,3.78585]
["bitfinex","ETHUSD",1729081471314,0.18892474,2641.8,2641.4,3.78585]
["bitfinex","ETHUSD",1729081471512,0.18892474,2641.8,2641.5,0.07570692]
["bitfinex","ETHUSD",1729081471713,0.18892474,2641.8,2641.5,0.07570674]
["bitfinex","ETHUSD",1729081471949,0.18892474,2641.8,2641.4,3.78585]
["bitfinex","ETHUSD",1729081472102,3.97421474,2641.8,2641.2,3.78607]
["bitfinex","ETHUSD",1729081472298,3.97421474,2641.8,2641.3,3.7859]
["bitfinex","ETHUSD",1729081473140,3.97421474,2641.8,2641.1,3.78628]
["bitfinex","ETHUSD",1729081473141,4.86684771,2641.8,2641.1,3.78628]
["bitfinex","ETHUSD",1729081473342,3.78572,2641.6,2641.1,3.78628]
["bitfinex","ETHUSD",1729081473571,3.78572,2641.6,2641.1,7.57251]
["bitfinex","ETHUSD",1729081473774,3.78545,2641.7,2641.2,3.78602]
["bitfinex","ETHUSD",1729081474477,3.78545,2641.7,2641.3,3.86172207]
["bitfinex","ETHUSD",1729081474686,0.18892474,2641.8,2641.4,3.78583]
["bitfinex","ETHUSD",1729081474852,0.18892474,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1729081475055,0.39539494,2642.0,2641.8,3.78528]
["bitfinex","ETHUSD",1729081476538,0.39539494,2642.0,2641.9,3.86084693]
["bitfinex","ETHUSD",1729081476539,0.58666977,2642.0,2641.9,3.86084693]
["bitfinex","ETHUSD",1729081476786,0.39539494,2642.0,2641.9,3.86084693]
["bitfinex","ETHUSD",1729081477439,0.39539494,2642.0,2641.9,6.86084693]
["bitfinex","ETHUSD",1729081478863,0.39539494,2642.0,2641.9,6.87084693]
["bitfinex","ETHUSD",1729081479066,0.39539494,2642.0,2641.9,10.48979738]
["bitfinex","ETHUSD",1729081479273,0.39539494,2642.0,2641.9,6.78515]
["bitfinex","ETHUSD",1729081480891,0.39539494,2642.0,2641.7,0.05678832]
["bitfinex","ETHUSD",1729081480892,0.39539494,2642.0,2641.7,3.05678832]
["bitfinex","ETHUSD",1729081481139,0.39539494,2642.0,2641.7,0.05678832]
["bitfinex","ETHUSD",1729081481140,0.81341443,2642.0,2641.7,0.05678832]
["bitfinex","ETHUSD",1729081481247,4.5457,2641.9,2641.7,0.05678832]
["bitfinex","ETHUSD",1729081481446,3.78529,2641.8,2641.7,0.05678832]
["bitfinex","ETHUSD",1729081481945,0.7605,2641.9,2641.7,0.05678832]
["bitfinex","ETHUSD",1729081482150,4.54566,2641.9,2641.7,0.05678832]
["bitfinex","ETHUSD",1729081482387,0.7605,2641.9,2641.7,0.05678832]
["bitfinex","ETHUSD",1729081482686,0.7605,2641.9,2641.7,0.1324878]
["bitfinex","ETHUSD",1729081482844,0.7605,2641.9,2641.7,0.05678832]
["bitfinex","ETHUSD",1729081484062,4.54567,2641.9,2641.7,0.05678832]
["bitfinex","ETHUSD",1729081484384,5.41825349,2641.9,2641.7,0.05678832]
["bitfinex","ETHUSD",1729081485578,5.60721104,2641.9,2641.7,0.05678832]
["bitfinex","ETHUSD",1729081488111,6.79089944,2641.9,2641.7,0.05678832]
["bitfinex","ETHUSD",1729081488469,10.57612944,2641.9,2641.7,0.05678832]
["bitfinex","ETHUSD",1729081488743,6.79089944,2641.9,2641.7,0.05678832]
["bitfinex","ETHUSD",1729081489087,1.1836884,2641.8,2641.7,0.05678832]
["bitfinex","ETHUSD",1729081490333,4.9689784,2641.8,2641.7,0.05678832]
["bitfinex","ETHUSD",1729081490638,2.37455998,2643.2,2642.6,3.78415]
["bitfinex","ETHUSD",1729081490925,0.8124,2643.2,2642.8,3.78386]
["bitfinex","ETHUSD",1729081491288,0.822,2643.5,2643.0,3.7835]
["bitfinex","ETHUSD",1729081491484,0.822,2643.5,2642.9,3.0]
["bitfinex","ETHUSD",1729081491685,4.60494,2643.5,2642.9,6.78364]
["bitfinex","ETHUSD",1729081491930,0.822,2643.5,2643.0,3.78356]
["bitfinex","ETHUSD",1729081492310,0.822,2643.5,2642.9,3.0]
["bitfinex","ETHUSD",1729081492515,0.822,2643.5,2642.9,6.78372]
["bitfinex","ETHUSD",1729081492683,0.822,2643.5,2643.0,3.85920942]
["bitfinex","ETHUSD",1729081492891,0.822,2643.5,2643.0,7.64268942]
["bitfinex","ETHUSD",1729081493188,0.822,2643.5,2643.1,3.78336]
["bitfinex","ETHUSD",1729081493421,0.822,2643.5,2643.0,3.78348]
["bitfinex","ETHUSD",1729081493725,0.18979862,2643.3,2642.8,7.56755]
["bitfinex","ETHUSD",1729081493898,0.18979862,2643.3,2642.6,6.84087924]
["bitfinex","ETHUSD",1729081494101,0.18979862,2643.3,2642.6,3.05676924]
["bitfinex","ETHUSD",1729081494339,0.18979862,2643.3,2642.8,6.78379]
["bitfinex","ETHUSD",1729081494631,3.97294862,2643.3,2642.7,3.78399]
["bitfinex","ETHUSD",1729081495127,0.18979862,2643.3,2642.9,3.7837]
["bitfinex","ETHUSD",1729081495714,0.18979862,2643.3,2642.8,3.78386]
["bitfinex","ETHUSD",1729081495903,7.75616862,2643.3,2642.8,3.78386]
["bitfinex","ETHUSD",1729081496105,0.18979862,2643.3,2642.7,3.78399]
["bitfinex","ETHUSD",1729081496310,0.18979862,2643.3,2642.9,3.78359]
["bitfinex","ETHUSD",1729081496739,0.18979862,2643.3,2642.7,3.78392]
["bitfinex","ETHUSD",1729081496740,3.97294862,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1729081496938,7.75621862,2643.3,2642.8,3.78385]
["bitfinex","ETHUSD",1729081497235,0.8282,2643.0,2642.6,6.84083924]
["bitfinex","ETHUSD",1729081497421,0.8282,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1729081497802,0.8282,2643.0,2642.6,3.84089924]
["bitfinex","ETHUSD",1729081498595,1.289365,2643.0,2642.6,0.05676924]
["bitfinex","ETHUSD",1729081498795,3.78372,2642.9,2642.6,0.05676924]
["bitfinex","ETHUSD",1729081498996,3.78396,2642.8,2642.2,3.78467]
["bitfinex","ETHUSD",1729081499302,1.289365,2643.0,2641.9,3.69464738]
["bitfinex","ETHUSD",1729081499303,3.78451,2642.4,2641.9,3.78513]
["bitfinex","ETHUSD",1729081499498,3.7843,2642.5,2641.8,7.47987738]
["bitfinex","ETHUSD",1729081499730,3.7843,2642.5,2642.0,3.78497]
["bitfinex","ETHUSD",1729081500099,3.78445,2642.4,2641.9,3.84193497]
["bitfinex","ETHUSD",1729081500296,3.7843,2642.5,2642.0,3.78493]
["bitfinex","ETHUSD",1729081500548,3.78484,2642.2,2641.9,0.05678497]
["bitfinex","ETHUSD",1729081500699,0.7524,2642.1,2641.9,0.05678497]
["bitfinex","ETHUSD",1729081500899,0.7524,2642.3,2641.9,0.05678497]
["bitfinex","ETHUSD",1729081501132,3.78473,2642.2,2641.9,0.05678497]
["bitfinex","ETHUSD",1729081501317,3.78501,2642.0,2641.9,0.05678497]
["bitfinex","ETHUSD",1729081501517,4.58881,2642.0,2641.9,0.05678497]
["bitfinex","ETHUSD",1729081502047,3.78579,2641.5,2640.9,3.78647]
["bitfinex","ETHUSD",1729081502346,0.8038,2641.4,2641.0,3.78633]
["bitfinex","ETHUSD",1729081502706,0.8038,2641.4,2640.9,3.78647]
["bitfinex","ETHUSD",1729081503301,0.799,2642.0,2641.3,0.05679067]
["bitfinex","ETHUSD",1729081503504,0.192923,2642.1,2641.8,3.78515]
["bitfinex","ETHUSD",1729081503724,0.192923,2642.1,2641.9,0.07569335]
["bitfinex","ETHUSD",1729081503925,3.977783,2642.1,2641.6,3.78548]
["bitfinex","ETHUSD",1729081504235,0.192923,2642.1,2641.8,3.78516]
["bitfinex","ETHUSD",1729081504430,0.192923,2642.1,2641.6,4.32597298]
["bitfinex","ETHUSD",1729081504431,0.192923,2642.1,2641.6,3.78549]
["bitfinex","ETHUSD",1729081504632,3.977923,2642.1,2641.6,3.78549]
["bitfinex","ETHUSD",1729081505334,3.977913,2642.1,2641.3,0.05679067]
["bitfinex","ETHUSD",1729081505672,3.78523,2641.9,2641.4,3.8615635]
["bitfinex","ETHUSD",1729081505871,3.78517,2641.9,2641.4,0.0757035]
["bitfinex","ETHUSD",1729081506040,3.78517,2641.9,2641.4,3.8615535]
["bitfinex","ETHUSD",1729081506428,4.60943,2641.8,2641.4,0.0757035]
["bitfinex","ETHUSD",1729081506674,0.8241,2641.8,2641.4,3.86156487]
["bitfinex","ETHUSD",1729081507168,0.8241,2641.8,2641.4,4.37622651]
["bitfinex","ETHUSD",1729081507398,0.8241,2641.8,2641.5,3.78571]
["bitfinex","ETHUSD",1729081507872,0.8241,2641.8,2641.5,3.86141584]
["bitfinex","ETHUSD",1729081508074,0.8241,2641.8,2641.5,0.07570584]
["bitfinex","ETHUSD",1729081508773,3.977873,2642.1,2641.6,3.78558]
["bitfinex","ETHUSD",1729081508988,0.192923,2642.1,2641.8,3.78517]
["bitfinex","ETHUSD",1729081509279,0.831,2642.5,2642.0,3.78501]
["bitfinex","ETHUSD",1729081509429,3.78459,2642.3,2641.7,3.7853]
["bitfinex","ETHUSD",1729081509625,3.78475,2642.2,2641.7,3.7853]
["bitfinex","ETHUSD",1729081510053,3.78487,2642.1,2641.7,3.7853]
["bitfinex","ETHUSD",1729081510356,3.78475,2642.2,2641.8,0.07569644]
["bitfinex","ETHUSD",1729081510766,3.97289689,2642.2,2641.8,0.07569644]
["bitfinex","ETHUSD",1729081510929,3.97289689,2642.2,2641.5,7.62807233]
["bitfinex","ETHUSD",1729081511128,3.78526,2641.9,2641.5,0.05679233]
["bitfinex","ETHUSD",1729081512175,4.53501,2642.0,2641.6,0.07570363]
["bitfinex","ETHUSD",1729081512403,3.78517,2641.9,2641.5,0.05679233]
["bitfinex","ETHUSD",1729081513617,3.78531,2641.8,2641.5,0.05679233]
["bitfinex","ETHUSD",1729081514316,3.78517,2641.9,2641.5,0.05679233]
["bitfinex","ETHUSD",1729081514778,0.75,2642.0,2641.5,0.05679233]
["bitfinex","ETHUSD",1729081515214,3.7853,2641.8,2641.5,0.05679233]
["bitfinex","ETHUSD",1729081515422,4.53558,2641.6,2641.5,0.05679233]
["bitfinex","ETHUSD",1729081515634,4.44464738,2641.6,2640.7,3.78681]
["bitfinex","ETHUSD",1729081515917,4.44464738,2641.6,2640.5,3.78714]
["bitfinex","ETHUSD",1729081515918,3.69464738,2641.3,2640.5,3.78714]
["bitfinex","ETHUSD",1729081516123,3.78623,2641.2,2640.7,3.78685]
["bitfinex","ETHUSD",1729081516527,3.78623,2641.2,2640.6,3.86260114]
["bitfinex","ETHUSD",1729081516819,3.78631,2641.1,2640.6,3.86260114]
["bitfinex","ETHUSD",1729081517520,3.9753118,2641.0,2640.6,3.787]
["bitfinex","ETHUSD",1729081517721,0.1888518,2641.0,2640.6,3.787]
["bitfinex","ETHUSD",1729081518420,0.1888518,2641.0,2640.1,10.48235738]
["bitfinex","ETHUSD",1729081518421,3.78688,2640.7,2640.3,3.78743]
["bitfinex","ETHUSD",1729081518743,3.78688,2640.7,2640.2,0.05682225]
["bitfinex","ETHUSD",1729081518744,3.78704,2640.6,2640.2,0.05682225]
["bitfinex","ETHUSD",1729081519087,3.78717,2640.5,2640.2,0.05682225]
["bitfinex","ETHUSD",1729081519288,3.78701,2640.6,2640.2,0.05682225]
["bitfinex","ETHUSD",1729081519595,0.75,2640.9,2640.2,0.05682225]
["bitfinex","ETHUSD",1729081519897,0.1888518,2641.0,2640.6,3.78694]
["bitfinex","ETHUSD",1729081520220,0.1888518,2641.0,2640.5,0.07573126]
["bitfinex","ETHUSD",1729081520429,0.1888518,2641.0,2640.6,3.78701]
["bitfinex","ETHUSD",1729081520734,0.1888518,2641.0,2640.7,3.7868]
["bitfinex","ETHUSD",1729081521024,0.1888518,2641.0,2640.8,3.86235084]
["bitfinex","ETHUSD",1729081521183,0.1888518,2641.0,2640.5,3.78705]
["bitfinex","ETHUSD",1729081521390,0.1888518,2641.0,2640.6,3.8627307]
["bitfinex","ETHUSD",1729081521896,0.1888518,2641.0,2640.7,3.7868]
["bitfinex","ETHUSD",1729081522098,0.1888518,2641.0,2640.9,3.78658]
["bitfinex","ETHUSD",1729081522411,3.78544,2641.7,2641.2,3.78608]
["bitfinex","ETHUSD",1729081522616,0.18473825,2641.4,2641.3,0.07571265]
["bitfinex","ETHUSD",1729081522794,0.18473825,2641.4,2641.3,3.86172279]
["bitfinex","ETHUSD",1729081522993,0.18473825,2641.4,2641.3,3.86172071]
["bitfinex","ETHUSD",1729081523303,0.7575,2641.8,2641.5,3.78559]
["bitfinex","ETHUSD",1729081523521,0.18507923,2641.6,2641.5,3.86129511]
["bitfinex","ETHUSD",1729081523737,0.18507923,2641.6,2641.3,3.7859]
["bitfinex","ETHUSD",1729081523738,0.18507923,2641.6,2641.4,3.78586]
["bitfinex","ETHUSD",1729081524194,0.18507923,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1729081524395,0.18507923,2641.6,2641.4,7.57163]
["bitfinex","ETHUSD",1729081524634,0.18507923,2641.6,2641.4,3.78577]
["bitfinex","ETHUSD",1729081524859,0.18507923,2641.6,2641.5,3.78572]
["bitfinex","ETHUSD",1729081525510,0.18507923,2641.6,2641.3,3.86167739]
["bitfinex","ETHUSD",1729081525714,0.18507923,2641.6,2641.3,7.64761739]
["bitfinex","ETHUSD",1729081525910,0.18507923,2641.6,2641.3,3.86162739]
["bitfinex","ETHUSD",1729081526269,3.78518,2641.9,2641.4,3.8615784]
["bitfinex","ETHUSD",1729081526533,3.78508,2642.0,2641.5,3.78564]
["bitfinex","ETHUSD",1729081527040,3.97856175,2641.7,2641.0,3.84314326]
["bitfinex","ETHUSD",1729081527345,3.7861,2641.3,2641.0,0.05680326]
["bitfinex","ETHUSD",1729081528636,3.78581,2641.5,2641.0,0.05680326]
["bitfinex","ETHUSD",1729081528838,0.7911,2641.6,2641.0,0.05680326]
["bitfinex","ETHUSD",1729081529003,4.57669,2641.6,2641.2,3.7861]
["bitfinex","ETHUSD",1729081529204,0.7911,2641.6,2641.2,3.7861]
["bitfinex","ETHUSD",1729081529639,4.57678,2641.6,2641.1,3.78629]
["bitfinex","ETHUSD",1729081529839,3.78588,2641.4,2641.0,0.05680326]
["bitfinex","ETHUSD",1729081530055,4.57672,2641.6,2641.0,0.05680326]
["bitfinex","ETHUSD",1729081530056,3.7858,2641.5,2641.0,3.84320326]
["bitfinex","ETHUSD",1729081530258,3.7858,2641.5,2641.0,0.05680326]
["bitfinex","ETHUSD",1729081530259,3.78588,2641.4,2641.0,0.05680326]
["bitfinex","ETHUSD",1729081530860,3.78572,2641.5,2641.1,3.78623]
["bitfinex","ETHUSD",1729081531261,0.19299175,2641.7,2641.0,0.05680326]
["bitfinex","ETHUSD",1729081531449,0.19299175,2641.7,2641.1,3.78621]
["bitfinex","ETHUSD",1729081531450,3.78558,2641.6,2641.1,3.78621]
["bitfinex","ETHUSD",1729081531763,3.78573,2641.5,2641.0,0.05680326]
["bitfinex","ETHUSD",1729081531916,7.57157,2641.5,2641.0,3.84323326]
["bitfinex","ETHUSD",1729081532360,3.78589,2641.4,2641.0,0.05680326]
["bitfinex","ETHUSD",1729081532523,0.8286,2641.3,2641.0,0.05680326]
["bitfinex","ETHUSD",1729081532923,0.8286,2641.3,2641.0,0.13252377]
["bitfinex","ETHUSD",1729081533544,0.8286,2641.3,2641.0,0.05680326]
["bitfinex","ETHUSD",1729081533963,0.8286,2641.3,2641.0,3.91889379]
["bitfinex","ETHUSD",1729081534120,0.8286,2641.3,2641.0,0.13252379]
["bitfinex","ETHUSD",1729081535175,0.8286,2641.3,2641.0,0.05680326]
["bitfinex","ETHUSD",1729081535526,0.8286,2641.3,2641.0,0.13252383]
["bitfinex","ETHUSD",1729081535722,0.8286,2641.3,2641.0,3.91884383]
["bitfinex","ETHUSD",1729081535953,0.7699,2641.9,2641.6,3.78544]
["bitfinex","ETHUSD",1729081536289,0.7699,2642.2,2641.9,3.78507]
["bitfinex","ETHUSD",1729081536469,0.7699,2642.2,2641.2,4.29472903]
["bitfinex","ETHUSD",1729081536470,0.7699,2642.2,2641.6,3.78549]
["bitfinex","ETHUSD",1729081536677,0.7699,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1729081537538,0.19033638,2642.0,2641.9,3.86075769]
["bitfinex","ETHUSD",1729081539138,0.19033638,2642.0,2641.7,0.05678827]
["bitfinex","ETHUSD",1729081539467,3.97542638,2642.0,2641.7,0.05678827]
["bitfinex","ETHUSD",1729081539644,4.60616,2641.9,2641.7,0.05678827]
["bitfinex","ETHUSD",1729081539843,0.19033638,2642.0,2641.7,3.84215827]
["bitfinex","ETHUSD",1729081541077,0.19033638,2642.0,2641.7,3.84212827]
["bitfinex","ETHUSD",1729081541263,0.19033638,2642.0,2641.7,0.05678827]
["bitfinex","ETHUSD",1729081542046,0.19033638,2642.0,2641.7,3.84212827]
["bitfinex","ETHUSD",1729081542343,0.19033638,2642.0,2641.7,7.62748827]
["bitfinex","ETHUSD",1729081542669,0.19033638,2642.0,2641.7,0.05678827]
["bitfinex","ETHUSD",1729081542876,0.19033638,2642.0,2641.7,3.91790713]
["bitfinex","ETHUSD",1729081543472,0.19033638,2642.0,2641.7,0.05678827]
["bitfinex","ETHUSD",1729081544293,0.19033638,2642.0,2641.7,3.84218827]
["bitfinex","ETHUSD",1729081545193,0.19033638,2642.0,2641.7,0.05678827]
["bitfinex","ETHUSD",1729081545395,4.59747,2641.9,2641.7,0.05678827]
["bitfinex","ETHUSD",1729081545683,0.8123,2641.9,2641.7,0.05678827]
["bitfinex","ETHUSD",1729081546646,0.19033638,2642.0,2641.7,0.13249365]
["bitfinex","ETHUSD",1729081546858,0.19033638,2642.0,2641.8,3.78519]
["bitfinex","ETHUSD",1729081547346,0.7526,2642.3,2641.9,0.07569187]
["bitfinex","ETHUSD",1729081547579,3.78438,2642.5,2642.0,3.78491]
["bitfinex","ETHUSD",1729081547785,3.78438,2642.5,2641.7,0.07569171]
["bitfinex","ETHUSD",1729081547993,3.78438,2642.5,2642.0,3.78487]
["bitfinex","ETHUSD",1729081548148,3.78438,2642.5,2642.1,0.07568959]
["bitfinex","ETHUSD",1729081549686,4.56213,2642.4,2641.8,3.7852]
["bitfinex","ETHUSD",1729081549996,3.78473,2642.2,2641.8,3.7852]
["bitfinex","ETHUSD",1729081550299,5.018343,2642.4,2641.9,3.78501]
["bitfinex","ETHUSD",1729081550597,4.56213,2642.4,2641.9,3.78501]
["bitfinex","ETHUSD",1729081551391,4.56213,2642.4,2642.0,0.0567827]
["bitfinex","ETHUSD",1729081551702,0.18732888,2642.5,2642.2,3.78459]
["bitfinex","ETHUSD",1729081552055,0.18732888,2642.5,2642.3,3.78454]
["bitfinex","ETHUSD",1729081552261,0.18732888,2642.5,2642.2,3.78471]
["bitfinex","ETHUSD",1729081552657,0.18732888,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1729081556704,3.6889471,2643.2,2642.5,7.56836]
["bitfinex","ETHUSD",1729081556705,3.78344,2643.1,2642.5,7.56836]
["bitfinex","ETHUSD",1729081556864,3.78344,2643.1,2642.6,0.07567094]
["bitfinex","ETHUSD",1729081557258,3.78344,2643.1,2642.6,3.85971094]
["bitfinex","ETHUSD",1729081557519,0.7573,2643.3,2642.6,0.07567094]
["bitfinex","ETHUSD",1729081557662,0.18747987,2643.1,2643.0,3.78347]
["bitfinex","ETHUSD",1729081558064,0.18747987,2643.1,2643.0,3.8591265]
["bitfinex","ETHUSD",1729081558673,0.18747987,2643.1,2643.0,3.78347]
["bitfinex","ETHUSD",1729081559068,0.18747987,2643.1,2643.0,3.859126]
["bitfinex","ETHUSD",1729081559301,0.8278,2643.8,2643.3,3.78314]
["bitfinex","ETHUSD",1729081559464,0.19257197,2643.5,2643.4,3.85854547]
["bitfinex","ETHUSD",1729081559870,0.19257197,2643.5,2643.4,3.78289]
["bitfinex","ETHUSD",1729081560400,0.19257197,2643.5,2643.4,3.85853862]
["bitfinex","ETHUSD",1729081560777,0.19257197,2643.5,2643.3,3.78307]
["bitfinex","ETHUSD",1729081561167,0.19257197,2643.5,2643.4,0.07564806]
["bitfinex","ETHUSD",1729081561367,0.7939,2644.1,2643.5,3.78283]
["bitfinex","ETHUSD",1729081561712,0.7939,2644.1,2643.6,0.07564221]
["bitfinex","ETHUSD",1729081561879,0.19337256,2644.0,2643.4,7.56588]
["bitfinex","ETHUSD",1729081562218,3.78199,2644.2,2643.8,0.05674039]
["bitfinex","ETHUSD",1729081562773,4.37325574,2644.7,2643.9,0.07563807]
["bitfinex","ETHUSD",1729081562774,1.38597574,2644.7,2643.9,0.07563807]
["bitfinex","ETHUSD",1729081562965,0.7939,2644.7,2644.0,3.78212]
["bitfinex","ETHUSD",1729081563266,0.7939,2644.7,2644.2,3.78185]
["bitfinex","ETHUSD",1729081563843,0.7939,2644.7,2644.3,3.85730579]
["bitfinex","ETHUSD",1729081564008,0.7939,2644.7,2644.3,0.07562579]
["bitfinex","ETHUSD",1729081564525,0.59187703,2645.3,2644.5,3.6889471]
["bitfinex","ETHUSD",1729081564815,0.1293384,2645.7,2645.2,3.78039]
["bitfinex","ETHUSD",1729081564971,0.1293384,2645.7,2645.1,3.78044]
["bitfinex","ETHUSD",1729081565168,0.1293384,2645.7,2645.1,3.83715546]
["bitfinex","ETHUSD",1729081565377,0.1293384,2645.7,2645.3,3.78027]
["bitfinex","ETHUSD",1729081565591,0.18990934,2645.6,2645.3,3.7802]
["bitfinex","ETHUSD",1729081566113,0.18990934,2645.6,2645.3,3.78026]
["bitfinex","ETHUSD",1729081566268,0.1293384,2645.7,2645.5,3.77999]
["bitfinex","ETHUSD",1729081566466,0.1293384,2645.7,2645.6,0.07558626]
["bitfinex","ETHUSD",1729081566714,0.1293384,2645.7,2645.4,3.0]
["bitfinex","ETHUSD",1729081566889,0.1293384,2645.7,2645.4,6.78004]
["bitfinex","ETHUSD",1729081567098,0.1293384,2645.7,2645.5,3.85554628]
["bitfinex","ETHUSD",1729081567408,0.1293384,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1729081567632,0.1293384,2645.7,2645.6,3.85544264]
["bitfinex","ETHUSD",1729081568054,0.1293384,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1729081571106,0.1293384,2645.7,2645.6,11.11797182]
["bitfinex","ETHUSD",1729081571314,0.1293384,2645.7,2645.6,6.83656553]
["bitfinex","ETHUSD",1729081572540,0.1293384,2645.7,2645.6,11.76711577]
["bitfinex","ETHUSD",1729081572692,0.1293384,2645.7,2645.6,11.69154108]
["bitfinex","ETHUSD",1729081573100,0.1293384,2645.7,2645.6,7.41013479]
["bitfinex","ETHUSD",1729081574722,0.1293384,2645.7,2645.6,11.69154108]
["bitfinex","ETHUSD",1729081576832,0.1293384,2645.7,2645.6,6.83656553]
["bitfinex","ETHUSD",1729081577247,0.1293384,2645.7,2645.6,3.05670553]
["bitfinex","ETHUSD",1729081577419,0.1293384,2645.7,2645.6,6.83656553]
["bitfinex","ETHUSD",1729081577612,0.1293384,2645.7,2645.6,11.69154108]
["bitfinex","ETHUSD",1729081579115,0.1293384,2645.7,2645.6,7.41013479]
["bitfinex","ETHUSD",1729081579428,0.1293384,2645.7,2645.6,6.83656553]
["bitfinex","ETHUSD",1729081581008,0.1293384,2645.7,2645.6,3.05670553]
["bitfinex","ETHUSD",1729081581354,0.1293384,2645.7,2645.6,0.05670553]
["bitfinex","ETHUSD",1729081583659,0.1293384,2645.7,2645.2,3.78042]
["bitfinex","ETHUSD",1729081583873,3.9090584,2645.7,2645.2,4.35398926]
["bitfinex","ETHUSD",1729081584331,3.9091284,2645.7,2645.2,4.35398926]
["bitfinex","ETHUSD",1729081584537,3.77987,2645.6,2645.2,0.57356926]
["bitfinex","ETHUSD",1729081584721,3.9090584,2645.7,2645.2,4.35397926]
["bitfinex","ETHUSD",1729081584921,0.1293384,2645.7,2645.2,4.35397926]
["bitfinex","ETHUSD",1729081585161,3.77994,2645.6,2645.2,0.57356926]
["bitfinex","ETHUSD",1729081586065,4.60731,2645.5,2645.2,0.05671316]
["bitfinex","ETHUSD",1729081586487,3.78028,2645.3,2645.2,0.05671316]
["bitfinex","ETHUSD",1729081586695,3.78021,2645.4,2645.2,0.05671316]
["bitfinex","ETHUSD",1729081587818,0.18940668,2645.4,2645.2,0.05671316]
["bitfinex","ETHUSD",1729081588181,3.96956668,2645.4,2645.2,0.05671316]
["bitfinex","ETHUSD",1729081588798,0.18940668,2645.4,2645.2,0.05671316]
["bitfinex","ETHUSD",1729081590398,0.8272,2645.5,2645.2,0.05671316]
["bitfinex","ETHUSD",1729081590611,0.19048447,2645.6,2645.2,3.05671316]
["bitfinex","ETHUSD",1729081590935,0.1293384,2645.7,2645.6,6.77986]
["bitfinex","ETHUSD",1729081595104,0.1293384,2645.7,2645.6,3.0]
["bitfinex","ETHUSD",1729081595317,0.1293384,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1729081595823,0.1293384,2645.7,2645.6,6.77986]
["bitfinex","ETHUSD",1729081597644,0.1293384,2645.7,2645.5,3.83658333]
["bitfinex","ETHUSD",1729081597844,0.1293384,2645.7,2645.6,3.0]
["bitfinex","ETHUSD",1729081598351,0.1293384,2645.7,2645.5,6.83661333]
["bitfinex","ETHUSD",1729081599115,0.1293384,2645.7,2645.6,6.85544773]
["bitfinex","ETHUSD",1729081599532,0.1293384,2645.7,2645.6,6.77986]
["bitfinex","ETHUSD",1729081600344,0.1293384,2645.7,2645.5,3.0]
["bitfinex","ETHUSD",1729081600546,0.1293384,2645.7,2645.5,6.83670489]
["bitfinex","ETHUSD",1729081601243,0.1293384,2645.7,2645.5,3.83670489]
["bitfinex","ETHUSD",1729081601613,0.8126,2645.6,2645.5,0.05670489]
["bitfinex","ETHUSD",1729081603151,0.1293384,2645.7,2645.5,0.13230061]
["bitfinex","ETHUSD",1729081603443,0.1293384,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1729081603634,0.1293384,2645.7,2645.5,0.05670489]
["bitfinex","ETHUSD",1729081603834,0.1293384,2645.7,2645.5,3.83664489]
["bitfinex","ETHUSD",1729081604151,0.1293384,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1729081604443,0.1293384,2645.7,2645.3,3.78022]
["bitfinex","ETHUSD",1729081604818,3.9090684,2645.7,2645.3,3.78022]
["bitfinex","ETHUSD",1729081605012,0.1293384,2645.7,2645.3,3.78022]
["bitfinex","ETHUSD",1729081605642,0.1293384,2645.7,2645.3,7.56044]
["bitfinex","ETHUSD",1729081605842,0.1293384,2645.7,2645.3,3.78022]
["bitfinex","ETHUSD",1729081606052,0.1293384,2645.7,2645.3,7.56042]
["bitfinex","ETHUSD",1729081606212,0.1293384,2645.7,2645.3,3.7802]
["bitfinex","ETHUSD",1729081606822,0.1293384,2645.7,2645.5,3.77993]
["bitfinex","ETHUSD",1729081607869,0.1293384,2645.7,2645.4,3.7801]
["bitfinex","ETHUSD",1729081608420,3.9090684,2645.7,2645.2,3.78043]
["bitfinex","ETHUSD",1729081608619,7.6888984,2645.7,2645.2,3.78043]
["bitfinex","ETHUSD",1729081608814,3.9090684,2645.7,2645.2,3.78043]
["bitfinex","ETHUSD",1729081609019,3.9090684,2645.7,2645.3,3.78025]
["bitfinex","ETHUSD",1729081609223,0.1293384,2645.7,2645.3,3.78025]
["bitfinex","ETHUSD",1729081609460,0.1293384,2645.7,2645.4,3.85566377]
["bitfinex","ETHUSD",1729081610624,0.1293384,2645.7,2645.4,3.78007]
["bitfinex","ETHUSD",1729081611250,0.1293384,2645.7,2645.5,3.85557268]
["bitfinex","ETHUSD",1729081611446,0.1293384,2645.7,2645.5,0.07559268]
["bitfinex","ETHUSD",1729081611838,0.1293384,2645.7,2645.4,3.78007]
["bitfinex","ETHUSD",1729081612348,0.1293384,2645.7,2645.4,7.56013]
["bitfinex","ETHUSD",1729081612529,0.1293384,2645.7,2645.4,7.56012]
["bitfinex","ETHUSD",1729081612732,0.1293384,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729081613924,0.1293384,2645.7,2645.4,3.78005]
["bitfinex","ETHUSD",1729081614551,0.1293384,2645.7,2645.5,0.07559042]
["bitfinex","ETHUSD",1729081614728,0.1293384,2645.7,2645.4,3.7801]
["bitfinex","ETHUSD",1729081614929,0.1293384,2645.7,2645.3,3.78028]
["bitfinex","ETHUSD",1729081615125,0.1293384,2645.7,2645.3,3.78021]
["bitfinex","ETHUSD",1729081615575,0.1293384,2645.7,2645.4,3.78011]
["bitfinex","ETHUSD",1729081616262,0.1293384,2645.7,2645.5,3.77995]
["bitfinex","ETHUSD",1729081616424,0.1293384,2645.7,2645.4,3.78011]
["bitfinex","ETHUSD",1729081616752,0.1293384,2645.7,2645.3,3.78026]
["bitfinex","ETHUSD",1729081617269,0.1293384,2645.7,2645.4,3.78013]
["bitfinex","ETHUSD",1729081617426,0.1293384,2645.7,2645.3,3.78026]
["bitfinex","ETHUSD",1729081617427,1.68556029,2645.7,2645.3,3.78026]
["bitfinex","ETHUSD",1729081618561,5.46529029,2645.7,2645.2,3.78038]
["bitfinex","ETHUSD",1729081618721,5.46529029,2645.7,2645.2,7.56071]
["bitfinex","ETHUSD",1729081618927,4.58221,2645.6,2645.1,3.83726591]
["bitfinex","ETHUSD",1729081619271,0.8023,2645.1,2644.8,3.0]
["bitfinex","ETHUSD",1729081619570,4.58288,2645.1,2644.7,0.0567249]
["bitfinex","ETHUSD",1729081619790,4.58288,2645.1,2644.7,3.0567249]
["bitfinex","ETHUSD",1729081620066,3.78096,2644.9,2644.7,0.0567249]
["bitfinex","ETHUSD",1729081620228,2.36072189,2644.8,2644.2,3.78176]
["bitfinex","ETHUSD",1729081620434,0.8045,2644.8,2644.3,0.61612699]
["bitfinex","ETHUSD",1729081620631,0.8045,2644.8,2644.3,4.83220487]
["bitfinex","ETHUSD",1729081620832,0.8045,2644.8,2644.4,3.83819028]
["bitfinex","ETHUSD",1729081621043,0.8045,2644.8,2644.5,4.93437452]
["bitfinex","ETHUSD",1729081621286,2.33202189,2645.1,2644.8,3.78098]
["bitfinex","ETHUSD",1729081621570,0.19348579,2645.2,2644.9,0.61611422]
["bitfinex","ETHUSD",1729081621770,0.19348579,2645.2,2645.0,3.7807]
["bitfinex","ETHUSD",1729081621981,0.19348579,2645.2,2644.9,4.39694422]
["bitfinex","ETHUSD",1729081622126,0.19348579,2645.2,2644.9,3.85644124]
["bitfinex","ETHUSD",1729081622773,0.19348579,2645.2,2644.8,3.78098]
["bitfinex","ETHUSD",1729081623344,0.19348579,2645.2,2644.9,0.07560769]
["bitfinex","ETHUSD",1729081624070,0.19348579,2645.2,2644.9,3.85644769]
["bitfinex","ETHUSD",1729081624281,0.19348579,2645.2,2645.0,3.78069]
["bitfinex","ETHUSD",1729081624577,0.19348579,2645.2,2644.9,0.07560769]
["bitfinex","ETHUSD",1729081624731,0.19348579,2645.2,2644.9,3.85643769]
["bitfinex","ETHUSD",1729081625678,0.19348579,2645.2,2645.0,3.78071]
["bitfinex","ETHUSD",1729081625846,0.19348579,2645.2,2644.9,3.85645769]
["bitfinex","ETHUSD",1729081626192,0.19348579,2645.2,2644.9,0.07560769]
["bitfinex","ETHUSD",1729081626327,0.19348579,2645.2,2644.9,3.85635769]
["bitfinex","ETHUSD",1729081626532,0.1293384,2645.7,2645.1,3.7805]
["bitfinex","ETHUSD",1729081626727,3.9091784,2645.7,2645.1,3.78049]
["bitfinex","ETHUSD",1729081626925,0.8107,2645.6,2645.2,3.78036]
["bitfinex","ETHUSD",1729081627137,0.8107,2645.6,2645.1,3.78049]
["bitfinex","ETHUSD",1729081627348,0.8107,2645.6,2645.3,3.78027]
["bitfinex","ETHUSD",1729081627574,0.8107,2645.6,2645.1,3.83718471]
["bitfinex","ETHUSD",1729081627804,0.19297323,2645.5,2645.2,3.78033]
["bitfinex","ETHUSD",1729081628088,0.19297323,2645.5,2645.3,3.78023]
["bitfinex","ETHUSD",1729081629388,0.19297323,2645.5,2645.1,3.83717471]
["bitfinex","ETHUSD",1729081629585,0.19297323,2645.5,2645.3,3.78028]
["bitfinex","ETHUSD",1729081630093,0.7861,2645.2,2645.1,0.05671471]
["bitfinex","ETHUSD",1729081630396,4.56653,2645.2,2645.1,0.05671471]
["bitfinex","ETHUSD",1729081630589,3.78036,2645.3,2644.9,3.78074]
["bitfinex","ETHUSD",1729081630590,1.97900662,2645.3,2644.9,3.78074]
["bitfinex","ETHUSD",1729081630744,3.78018,2645.4,2644.9,3.78074]
["bitfinex","ETHUSD",1729081630745,0.7861,2645.2,2644.9,3.78074]
["bitfinex","ETHUSD",1729081633088,0.7861,2645.2,2644.8,3.83771198]
["bitfinex","ETHUSD",1729081633653,0.7861,2645.2,2644.9,3.78085]
["bitfinex","ETHUSD",1729081634253,0.7861,2645.2,2644.8,0.05672198]
["bitfinex","ETHUSD",1729081634454,3.78086,2644.9,2644.8,0.05672198]
["bitfinex","ETHUSD",1729081634751,3.78137,2644.6,2644.1,3.78195]
["bitfinex","ETHUSD",1729081635155,3.78145,2644.5,2644.0,3.782]
["bitfinex","ETHUSD",1729081635369,0.7651,2644.4,2644.0,3.782]
["bitfinex","ETHUSD",1729081635757,0.7651,2644.4,2643.9,0.05674125]
["bitfinex","ETHUSD",1729081635963,4.54669,2644.4,2644.0,3.78212]
["bitfinex","ETHUSD",1729081636202,3.78181,2644.3,2643.9,0.05674125]
["bitfinex","ETHUSD",1729081636373,5.379484,2644.4,2643.9,3.83901125]
["bitfinex","ETHUSD",1729081636579,3.7818,2644.3,2643.9,0.05674125]
["bitfinex","ETHUSD",1729081636779,0.8274,2644.7,2643.9,1.01286774]
["bitfinex","ETHUSD",1729081637088,0.8274,2644.7,2644.0,3.78207]
["bitfinex","ETHUSD",1729081637288,3.78144,2644.5,2644.0,3.78207]
["bitfinex","ETHUSD",1729081637460,0.8274,2644.4,2644.0,3.78207]
["bitfinex","ETHUSD",1729081638165,0.18561107,2644.4,2644.2,3.78178]
["bitfinex","ETHUSD",1729081639707,0.18561107,2644.4,2644.0,3.78205]
["bitfinex","ETHUSD",1729081640413,3.96719107,2644.4,2644.0,3.78205]
["bitfinex","ETHUSD",1729081640619,0.7555,2644.0,2643.6,3.78263]
["bitfinex","ETHUSD",1729081640819,4.53772,2644.0,2643.5,3.78284]
["bitfinex","ETHUSD",1729081641470,4.53772,2644.0,2643.5,7.56558]
["bitfinex","ETHUSD",1729081641671,0.18561107,2644.4,2643.2,3.67917529]
["bitfinex","ETHUSD",1729081641900,0.18561107,2644.4,2643.1,0.52930011]
["bitfinex","ETHUSD",1729081641901,0.7904,2644.3,2643.9,3.78217]
["bitfinex","ETHUSD",1729081642370,0.18561107,2644.4,2644.0,0.07564005]
["bitfinex","ETHUSD",1729081642571,0.18561107,2644.4,2644.3,3.78171]
["bitfinex","ETHUSD",1729081643697,0.7904,2644.6,2644.3,3.78171]
["bitfinex","ETHUSD",1729081643913,0.7904,2644.6,2644.4,3.78156]
["bitfinex","ETHUSD",1729081644349,0.7904,2644.6,2644.3,3.78171]
["bitfinex","ETHUSD",1729081644511,0.01,2645.4,2644.6,3.78127]
["bitfinex","ETHUSD",1729081644512,4.57104,2645.1,2644.6,3.78127]
["bitfinex","ETHUSD",1729081644835,0.1881163,2645.0,2644.8,3.78092]
["bitfinex","ETHUSD",1729081645038,0.7904,2645.1,2644.8,3.78086]
["bitfinex","ETHUSD",1729081645398,0.7904,2645.1,2644.6,3.7812]
["bitfinex","ETHUSD",1729081645606,1.247483,2645.1,2644.5,0.05672897]
["bitfinex","ETHUSD",1729081645953,4.53762,2644.8,2644.5,0.05672897]
["bitfinex","ETHUSD",1729081646942,4.53615,2645.9,2645.0,3.78071]
["bitfinex","ETHUSD",1729081647151,0.7566,2645.9,2645.6,3.77986]
["bitfinex","ETHUSD",1729081647943,0.18733731,2646.0,2645.6,3.77986]
["bitfinex","ETHUSD",1729081650215,0.9337384,2645.7,2645.4,3.78002]
["bitfinex","ETHUSD",1729081650527,0.9337384,2645.7,2645.5,3.77996]
["bitfinex","ETHUSD",1729081651849,0.9337384,2645.7,2645.5,3.77992]
["bitfinex","ETHUSD",1729081652199,0.1293384,2645.7,2645.5,3.77991]
["bitfinex","ETHUSD",1729081652402,0.1293384,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1729081652830,0.1293384,2645.7,2645.6,3.83656409]
["bitfinex","ETHUSD",1729081654076,0.1293384,2645.7,2645.6,0.05670409]
["bitfinex","ETHUSD",1729081656015,0.1293384,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1729081656247,0.1293384,2645.7,2645.5,3.78]
["bitfinex","ETHUSD",1729081657046,0.1293384,2645.7,2645.4,0.13230313]
["bitfinex","ETHUSD",1729081657216,0.1293384,2645.7,2645.4,0.05670913]
["bitfinex","ETHUSD",1729081658383,0.1293384,2645.7,2645.4,3.91236317]
["bitfinex","ETHUSD",1729081658920,0.1293384,2645.7,2645.6,3.77986]
["bitfinex","ETHUSD",1729081661220,0.1293384,2645.7,2645.6,6.85544735]
["bitfinex","ETHUSD",1729081661453,0.1293384,2645.7,2645.6,7.87960416]
["bitfinex","ETHUSD",1729081661661,0.1293384,2645.7,2645.6,6.77986]
["bitfinex","ETHUSD",1729081663857,0.1293384,2645.7,2645.4,0.05670913]
["bitfinex","ETHUSD",1729081664164,3.78001,2645.5,2644.8,4.36089324]
["bitfinex","ETHUSD",1729081664366,3.78032,2645.3,2644.9,3.78073]
["bitfinex","ETHUSD",1729081664518,7.56074,2645.3,2644.8,0.76949236]
["bitfinex","ETHUSD",1729081664849,3.78059,2645.1,2644.6,3.83799565]
["bitfinex","ETHUSD",1729081665166,3.78073,2645.0,2644.6,0.63665889]
["bitfinex","ETHUSD",1729081665851,3.78059,2645.1,2644.6,4.41782889]
["bitfinex","ETHUSD",1729081666027,3.78059,2645.1,2644.6,4.49346461]
["bitfinex","ETHUSD",1729081666231,3.78059,2645.1,2644.6,4.41784889]
["bitfinex","ETHUSD",1729081666429,3.78086,2644.9,2644.6,0.05672565]
["bitfinex","ETHUSD",1729081667633,4.55663,2645.0,2644.2,0.57993324]
["bitfinex","ETHUSD",1729081667950,0.7759,2644.9,2643.9,4.2806573]
["bitfinex","ETHUSD",1729081668137,0.7759,2644.9,2644.2,7.56372]
["bitfinex","ETHUSD",1729081668336,3.78108,2644.8,2644.3,4.95707279]
["bitfinex","ETHUSD",1729081668556,3.78031,2645.3,2644.7,7.56207]
["bitfinex","ETHUSD",1729081668876,0.19270988,2644.9,2644.7,3.78102]
["bitfinex","ETHUSD",1729081669531,0.19270988,2644.9,2644.1,3.06673651]
["bitfinex","ETHUSD",1729081669532,0.98450988,2644.9,2644.1,6.83862651]
["bitfinex","ETHUSD",1729081669872,3.78153,2644.5,2644.1,0.05673651]
["bitfinex","ETHUSD",1729081670074,3.78159,2644.4,2644.1,0.05673651]
["bitfinex","ETHUSD",1729081670228,0.98450988,2644.9,2644.1,0.05673651]
["bitfinex","ETHUSD",1729081670229,3.78186,2644.2,2644.1,0.05673651]
["bitfinex","ETHUSD",1729081672364,3.97159982,2644.2,2644.1,0.05673651]
["bitfinex","ETHUSD",1729081673032,0.18973982,2644.2,2644.1,0.05673651]
["bitfinex","ETHUSD",1729081673234,3.97160982,2644.2,2643.6,6.78261]
["bitfinex","ETHUSD",1729081673479,3.78216,2644.0,2643.5,3.78276]
["bitfinex","ETHUSD",1729081673661,3.78216,2644.0,2643.6,0.07564269]
["bitfinex","ETHUSD",1729081673987,3.7823,2643.9,2643.3,6.78301]
["bitfinex","ETHUSD",1729081674136,3.78207,2644.1,2643.4,0.07564413]
["bitfinex","ETHUSD",1729081674475,3.78217,2644.0,2643.5,4.36271324]
["bitfinex","ETHUSD",1729081674676,3.78217,2644.0,2643.6,0.07564271]
["bitfinex","ETHUSD",1729081675188,3.78207,2644.1,2643.6,0.07564271]
["bitfinex","ETHUSD",1729081675350,3.78207,2644.1,2643.7,0.51981092]
["bitfinex","ETHUSD",1729081675532,3.78216,2644.0,2643.7,0.51981092]
["bitfinex","ETHUSD",1729081675738,3.78207,2644.1,2643.7,0.51981092]
["bitfinex","ETHUSD",1729081676039,3.78207,2644.1,2643.6,0.07564271]
["bitfinex","ETHUSD",1729081676234,3.97167982,2644.2,2643.7,3.78257]
["bitfinex","ETHUSD",1729081676455,3.97167982,2644.2,2643.8,0.07564145]
["bitfinex","ETHUSD",1729081676842,0.18973982,2644.2,2643.8,0.59545237]
["bitfinex","ETHUSD",1729081677042,3.97159982,2644.2,2643.8,0.59545237]
["bitfinex","ETHUSD",1729081677634,7.56414,2644.1,2643.8,0.07564145]
["bitfinex","ETHUSD",1729081677877,3.78203,2644.1,2643.6,3.85826976]
["bitfinex","ETHUSD",1729081678395,3.78203,2644.1,2643.6,0.07563976]
["bitfinex","ETHUSD",1729081678671,3.78214,2644.0,2643.6,0.07563976]
["bitfinex","ETHUSD",1729081678848,3.78214,2644.0,2643.5,3.78276]
["bitfinex","ETHUSD",1729081680051,3.78203,2644.1,2643.6,0.0756428]
["bitfinex","ETHUSD",1729081680252,3.78215,2644.0,2643.6,0.0756428]
["bitfinex","ETHUSD",1729081680651,7.56414,2644.1,2643.6,0.0756428]
["bitfinex","ETHUSD",1729081681253,3.78218,2644.0,2643.6,0.0756428]
["bitfinex","ETHUSD",1729081681653,3.78232,2643.9,2643.6,0.0756428]
["bitfinex","ETHUSD",1729081681977,3.78215,2644.0,2643.5,3.85849426]
["bitfinex","ETHUSD",1729081682343,3.78215,2644.0,2643.5,7.64125426]
["bitfinex","ETHUSD",1729081682558,3.78229,2643.9,2643.5,3.85840426]
["bitfinex","ETHUSD",1729081682758,3.78215,2644.0,2643.5,3.85840426]
["bitfinex","ETHUSD",1729081682963,3.78215,2644.0,2643.5,3.85849426]
["bitfinex","ETHUSD",1729081683241,3.78243,2643.8,2643.5,0.07564426]
["bitfinex","ETHUSD",1729081683441,3.78243,2643.8,2643.4,6.83975202]
["bitfinex","ETHUSD",1729081683641,7.56442,2644.0,2643.4,6.83975202]
["bitfinex","ETHUSD",1729081683869,7.56442,2644.0,2643.4,6.783]
["bitfinex","ETHUSD",1729081684142,3.78285,2643.6,2643.0,3.0]
["bitfinex","ETHUSD",1729081684385,0.7669,2643.9,2642.9,3.05676184]
["bitfinex","ETHUSD",1729081684593,3.78336,2643.2,2642.9,0.05676184]
["bitfinex","ETHUSD",1729081685084,3.78346,2643.1,2642.9,0.05676184]
["bitfinex","ETHUSD",1729081685595,3.97478671,2643.1,2642.9,0.05676184]
["bitfinex","ETHUSD",1729081686346,3.78357,2643.0,2642.9,0.05676184]
["bitfinex","ETHUSD",1729081686652,5.32460567,2643.0,2642.9,0.05676184]
["bitfinex","ETHUSD",1729081687394,5.32460567,2643.0,2642.4,3.86003908]
["bitfinex","ETHUSD",1729081687546,4.54877,2643.0,2642.4,3.86003908]
["bitfinex","ETHUSD",1729081687902,4.54877,2643.0,2642.4,3.91681191]
["bitfinex","ETHUSD",1729081688895,3.78389,2642.8,2642.4,0.05677283]
["bitfinex","ETHUSD",1729081689095,3.78373,2642.9,2642.4,3.84118283]
["bitfinex","ETHUSD",1729081689402,3.78391,2642.8,2642.4,0.05677283]
["bitfinex","ETHUSD",1729081689556,3.78402,2642.7,2642.4,0.05677283]
["bitfinex","ETHUSD",1729081689765,4.56873,2642.4,2641.7,7.3]
["bitfinex","ETHUSD",1729081690006,4.56873,2642.4,2641.6,3.78556]
["bitfinex","ETHUSD",1729081690007,3.78472,2642.2,2641.8,3.78521]
["bitfinex","ETHUSD",1729081690314,3.78487,2642.1,2641.6,3.78556]
["bitfinex","ETHUSD",1729081690599,3.78472,2642.2,2641.6,7.62770985]
["bitfinex","ETHUSD",1729081690817,3.78472,2642.2,2641.6,3.84224985]
["bitfinex","ETHUSD",1729081690962,3.78458,2642.3,2641.7,0.07570031]
["bitfinex","ETHUSD",1729081691164,3.78458,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1729081691395,4.5688,2642.4,2641.8,3.78528]
["bitfinex","ETHUSD",1729081691701,3.7845,2642.4,2642.0,3.78499]
["bitfinex","ETHUSD",1729081692305,8.35421,2642.6,2642.0,3.78499]
["bitfinex","ETHUSD",1729081692475,4.56992,2642.6,2642.1,3.78479]
["bitfinex","ETHUSD",1729081692674,0.18728491,2642.2,2642.1,3.78479]
["bitfinex","ETHUSD",1729081692908,0.18728491,2642.2,2642.0,7.56991]
["bitfinex","ETHUSD",1729081693117,0.18728491,2642.2,2642.1,3.86055349]
["bitfinex","ETHUSD",1729081693275,0.18728491,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1729081693472,0.18728491,2642.2,2642.1,3.86054918]
["bitfinex","ETHUSD",1729081695000,0.18728491,2642.2,2642.0,3.78492]
["bitfinex","ETHUSD",1729081695308,0.18728491,2642.2,2642.0,7.56986]
["bitfinex","ETHUSD",1729081695519,0.18728491,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1729081695815,0.18728491,2642.2,2642.1,3.86054932]
["bitfinex","ETHUSD",1729081696494,0.18728491,2642.2,2642.0,3.78492]
["bitfinex","ETHUSD",1729081696495,0.18728491,2642.2,2642.0,7.56985]
["bitfinex","ETHUSD",1729081696703,0.18728491,2642.2,2642.0,3.78492]
["bitfinex","ETHUSD",1729081696895,0.18728491,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1729081697095,0.18728491,2642.2,2642.0,3.78492]
["bitfinex","ETHUSD",1729081697725,0.18728491,2642.2,2642.0,7.56985]
["bitfinex","ETHUSD",1729081698022,0.18728491,2642.2,2642.1,3.86055138]
["bitfinex","ETHUSD",1729081698184,0.18728491,2642.2,2642.1,4.37008501]
["bitfinex","ETHUSD",1729081699283,0.18728491,2642.2,2642.1,3.86055138]
["bitfinex","ETHUSD",1729081699509,0.18728491,2642.2,2642.1,3.78486]
["bitfinex","ETHUSD",1729081702243,0.771,2642.9,2642.6,3.78403]
["bitfinex","ETHUSD",1729081702402,0.771,2642.9,2642.6,3.85970689]
["bitfinex","ETHUSD",1729081702730,0.771,2642.9,2642.6,0.07567689]
["bitfinex","ETHUSD",1729081702946,0.771,2642.9,2642.6,3.85974689]
["bitfinex","ETHUSD",1729081703223,0.18707193,2642.7,2642.6,3.85971689]
["bitfinex","ETHUSD",1729081703825,0.771,2642.9,2642.6,3.85971689]
["bitfinex","ETHUSD",1729081705395,0.771,2642.9,2642.4,3.78433]
["bitfinex","ETHUSD",1729081705598,0.771,2642.9,2642.5,3.78428]
["bitfinex","ETHUSD",1729081706332,0.771,2642.9,2641.8,0.57675492]
["bitfinex","ETHUSD",1729081706333,3.78425,2642.6,2642.0,3.78489]
["bitfinex","ETHUSD",1729081706682,4.56559,2642.5,2642.0,3.7849]
["bitfinex","ETHUSD",1729081706988,0.7813,2642.5,2642.0,3.7849]
["bitfinex","ETHUSD",1729081707288,0.7813,2642.5,2642.2,3.78464]
["bitfinex","ETHUSD",1729081708086,0.7813,2642.5,2642.2,3.78463]
["bitfinex","ETHUSD",1729081709429,0.7813,2642.5,2642.1,1.06628855]
["bitfinex","ETHUSD",1729081709603,0.7813,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1729081709933,1.63531041,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1729081710724,0.7813,2642.5,2642.2,3.78464]
["bitfinex","ETHUSD",1729081711509,0.7521,2642.8,2642.4,3.78436]
["bitfinex","ETHUSD",1729081711733,0.7521,2642.8,2642.5,3.78428]
["bitfinex","ETHUSD",1729081711920,0.7521,2642.8,2642.3,3.86024381]
["bitfinex","ETHUSD",1729081712316,4.53599,2642.8,2642.3,7.64472381]
["bitfinex","ETHUSD",1729081712750,3.78401,2642.7,2642.3,3.86016381]
["bitfinex","ETHUSD",1729081712925,3.78401,2642.7,2642.3,3.78448]
["bitfinex","ETHUSD",1729081713857,4.7272801,2642.8,2642.3,3.78448]
["bitfinex","ETHUSD",1729081714261,4.7272801,2642.8,2642.2,3.7847]
["bitfinex","ETHUSD",1729081714262,7.46817336,2642.7,2642.2,3.7847]
["bitfinex","ETHUSD",1729081714575,3.78423,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1729081714732,3.78423,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1729081715067,3.78417,2642.6,2642.2,3.7847]
["bitfinex","ETHUSD",1729081715397,3.78417,2642.6,2642.0,3.785]
["bitfinex","ETHUSD",1729081715535,0.7633,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1729081715730,4.5476,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1729081716132,4.5476,2642.5,2642.0,3.78493]
["bitfinex","ETHUSD",1729081716356,0.833177,2642.4,2642.1,3.78476]
["bitfinex","ETHUSD",1729081716667,4.54759,2642.5,2642.0,3.78493]
["bitfinex","ETHUSD",1729081717065,3.78452,2642.4,2641.9,3.78503]
["bitfinex","ETHUSD",1729081717430,3.78452,2642.4,2642.0,3.785]
["bitfinex","ETHUSD",1729081717636,3.78452,2642.4,2641.9,3.78506]
["bitfinex","ETHUSD",1729081718943,4.5476,2642.5,2642.0,4.85126855]
["bitfinex","ETHUSD",1729081719149,3.78446,2642.4,2642.0,1.06628855]
["bitfinex","ETHUSD",1729081719353,3.78446,2642.4,2642.0,4.85129855]
["bitfinex","ETHUSD",1729081719869,3.78466,2642.3,2642.0,1.06628855]
["bitfinex","ETHUSD",1729081720036,0.8272,2642.1,2641.8,0.0567859]
["bitfinex","ETHUSD",1729081721165,0.8272,2642.0,2641.6,3.78549]
["bitfinex","ETHUSD",1729081721336,4.61221,2642.0,2641.6,3.78549]
["bitfinex","ETHUSD",1729081721678,4.61221,2642.0,2641.4,3.78577]
["bitfinex","ETHUSD",1729081721679,4.61221,2642.0,2641.5,3.78566]
["bitfinex","ETHUSD",1729081721973,2.05386147,2642.0,2641.7,3.78541]
["bitfinex","ETHUSD",1729081722175,0.8272,2642.0,2641.7,3.78541]
["bitfinex","ETHUSD",1729081722534,0.8272,2642.0,2641.6,3.78552]
["bitfinex","ETHUSD",1729081722766,0.8272,2642.0,2641.6,7.571]
["bitfinex","ETHUSD",1729081722965,0.8272,2642.0,2641.7,3.78543]
["bitfinex","ETHUSD",1729081723344,0.8272,2642.0,2641.7,3.78535]
["bitfinex","ETHUSD",1729081723635,0.18550139,2642.1,2641.8,3.78517]
["bitfinex","ETHUSD",1729081724234,0.7718,2642.0,2641.5,3.84241164]
["bitfinex","ETHUSD",1729081724470,3.78527,2641.9,2641.5,0.05679164]
["bitfinex","ETHUSD",1729081724775,4.55681,2642.0,2641.5,3.84249164]
["bitfinex","ETHUSD",1729081725575,0.7718,2642.0,2641.5,3.84250164]
["bitfinex","ETHUSD",1729081725772,1.61442548,2642.0,2641.5,0.05679164]
["bitfinex","ETHUSD",1729081725950,3.78517,2641.9,2641.5,0.05679164]
["bitfinex","ETHUSD",1729081726635,3.78536,2641.8,2641.5,0.05679164]
["bitfinex","ETHUSD",1729081726838,3.78536,2641.8,2641.3,3.78591]
["bitfinex","ETHUSD",1729081727062,3.78536,2641.8,2641.3,7.57185]
["bitfinex","ETHUSD",1729081727259,3.78536,2641.8,2641.3,3.78591]
["bitfinex","ETHUSD",1729081727460,5.07225888,2641.8,2641.3,3.78591]
["bitfinex","ETHUSD",1729081728238,1.28689888,2641.8,2641.2,0.45078363]
["bitfinex","ETHUSD",1729081728464,0.7511,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1729081728650,0.7511,2642.2,2642.0,3.78501]
["bitfinex","ETHUSD",1729081729883,0.7511,2642.2,2641.6,3.7855]
["bitfinex","ETHUSD",1729081730176,0.7511,2642.2,2641.8,3.78519]
["bitfinex","ETHUSD",1729081730562,0.7511,2642.2,2642.0,3.785]
["bitfinex","ETHUSD",1729081731146,0.7511,2642.2,2641.8,3.78519]
["bitfinex","ETHUSD",1729081731697,0.93615403,2642.2,2641.8,3.78519]
["bitfinex","ETHUSD",1729081731846,9.78231739,2642.1,2641.6,3.78551]
["bitfinex","ETHUSD",1729081732049,5.99736739,2642.1,2641.6,3.7855]
["bitfinex","ETHUSD",1729081732283,2.21245739,2642.1,2641.6,3.7855]
["bitfinex","ETHUSD",1729081732462,6.30315493,2642.2,2641.7,3.78532]
["bitfinex","ETHUSD",1729081732675,1.5821609,2642.1,2641.7,3.78532]
["bitfinex","ETHUSD",1729081735571,1.5821609,2642.1,2641.7,3.78542]
["bitfinex","ETHUSD",1729081736262,1.5821609,2642.1,2641.8,3.78527]
["bitfinex","ETHUSD",1729081737409,6.30313493,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1729081737566,1.5821609,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1729081738505,1.5821609,2642.1,2641.5,3.86134427]
["bitfinex","ETHUSD",1729081738662,6.30313493,2642.2,2641.7,7.57079]
["bitfinex","ETHUSD",1729081738857,1.5821609,2642.1,2641.8,3.78528]
["bitfinex","ETHUSD",1729081739495,6.30313493,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1729081739883,1.5821609,2642.1,2641.7,3.78543]
["bitfinex","ETHUSD",1729081740199,1.5821609,2642.1,2641.4,0.05679427]
["bitfinex","ETHUSD",1729081740200,1.5821609,2642.1,2641.9,3.78512]
["bitfinex","ETHUSD",1729081740498,6.30304493,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1729081740707,1.5821609,2642.1,2641.7,3.7854]
["bitfinex","ETHUSD",1729081740874,10.08787493,2642.2,2641.7,3.7854]
["bitfinex","ETHUSD",1729081741218,5.3670409,2642.1,2641.7,3.7854]
["bitfinex","ETHUSD",1729081741565,1.5821609,2642.1,2641.7,3.7854]
["bitfinex","ETHUSD",1729081741907,1.5821609,2642.1,2641.8,3.78527]
["bitfinex","ETHUSD",1729081742405,1.5821609,2642.4,2642.1,3.78476]
["bitfinex","ETHUSD",1729081742608,3.7846,2642.3,2641.8,7.57045]
["bitfinex","ETHUSD",1729081742805,5.3667609,2642.3,2641.8,7.57045]
["bitfinex","ETHUSD",1729081742985,1.5821609,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1729081743185,1.5821609,2642.2,2641.8,3.78522]
["bitfinex","ETHUSD",1729081743186,1.5821609,2642.3,2642.0,3.78494]
["bitfinex","ETHUSD",1729081743597,1.5821609,2642.3,2641.9,3.78513]
["bitfinex","ETHUSD",1729081743805,1.5821609,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1729081744010,1.5821609,2642.4,2641.7,3.78537]
["bitfinex","ETHUSD",1729081744211,2.53929289,2642.5,2641.8,3.07569665]
["bitfinex","ETHUSD",1729081744424,1.5821609,2642.7,2642.4,3.78432]
["bitfinex","ETHUSD",1729081744705,0.8026,2642.8,2642.5,3.78427]
["bitfinex","ETHUSD",1729081744912,0.8026,2642.8,2642.1,0.07568294]
["bitfinex","ETHUSD",1729081744913,0.8026,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1729081745093,2.3847609,2643.1,2642.5,0.07568384]
["bitfinex","ETHUSD",1729081745298,2.3847609,2643.4,2643.1,3.78343]
["bitfinex","ETHUSD",1729081745505,2.3847609,2643.4,2642.8,3.78374]
["bitfinex","ETHUSD",1729081745819,6.1678009,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1729081746312,4.58564,2643.4,2642.9,3.7837]
["bitfinex","ETHUSD",1729081746514,4.77102715,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1729081746672,6.35318805,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1729081746872,8.55416715,2643.4,2642.9,3.78371]
["bitfinex","ETHUSD",1729081747232,4.77102715,2643.4,2642.9,7.56735]
["bitfinex","ETHUSD",1729081747508,4.77102715,2643.4,2642.9,3.78364]
["bitfinex","ETHUSD",1729081747722,2.56799747,2643.4,2642.7,3.78393]
["bitfinex","ETHUSD",1729081747919,3.78343,2643.1,2642.6,3.78412]
["bitfinex","ETHUSD",1729081748323,4.58589,2643.2,2642.7,3.784]
["bitfinex","ETHUSD",1729081748521,3.78344,2643.1,2642.6,3.78415]
["bitfinex","ETHUSD",1729081749180,0.8026,2643.2,2642.7,3.78391]
["bitfinex","ETHUSD",1729081749377,0.8026,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1729081749579,4.5859,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1729081750291,0.8026,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1729081750784,0.8026,2643.2,2642.9,3.78372]
["bitfinex","ETHUSD",1729081751008,0.8026,2643.2,2642.8,3.78378]
["bitfinex","ETHUSD",1729081751408,0.8026,2643.2,2642.7,3.78391]
["bitfinex","ETHUSD",1729081751596,5.22110975,2643.2,2642.7,3.78391]
["bitfinex","ETHUSD",1729081751810,5.22110975,2643.2,2642.7,7.56783]
["bitfinex","ETHUSD",1729081752011,5.22110975,2643.2,2642.7,3.78391]
["bitfinex","ETHUSD",1729081752325,3.78345,2643.1,2642.6,3.78407]
["bitfinex","ETHUSD",1729081752521,1.43770975,2643.2,2642.5,0.05677072]
["bitfinex","ETHUSD",1729081752829,0.8026,2643.2,2642.9,3.7837]
["bitfinex","ETHUSD",1729081752981,1.01198715,2643.4,2643.2,3.78329]
["bitfinex","ETHUSD",1729081753179,0.18538715,2643.4,2643.3,3.78314]
["bitfinex","ETHUSD",1729081753417,0.8266,2643.8,2643.6,3.78266]
["bitfinex","ETHUSD",1729081753618,1.01236982,2643.8,2643.6,3.78266]
["bitfinex","ETHUSD",1729081754181,4.79486982,2643.8,2643.3,3.78312]
["bitfinex","ETHUSD",1729081754382,5.70336131,2643.8,2643.3,3.78312]
["bitfinex","ETHUSD",1729081754622,5.70336131,2643.8,2643.2,3.7832]
["bitfinex","ETHUSD",1729081754831,5.70336131,2643.8,2643.0,3.78344]
["bitfinex","ETHUSD",1729081754832,3.78274,2643.6,2643.0,3.78344]
["bitfinex","ETHUSD",1729081754985,3.78288,2643.5,2643.1,3.78333]
["bitfinex","ETHUSD",1729081755183,4.53742,2643.4,2642.9,3.84037384]
["bitfinex","ETHUSD",1729081755483,4.991162,2643.4,2642.9,0.05676384]
["bitfinex","ETHUSD",1729081755803,4.991162,2643.4,2642.9,3.84048384]
["bitfinex","ETHUSD",1729081756005,4.991162,2643.4,2642.9,0.05676384]
["bitfinex","ETHUSD",1729081756392,4.991162,2643.4,2642.9,3.84038384]
["bitfinex","ETHUSD",1729081756727,8.774262,2643.4,2642.9,0.05676384]
["bitfinex","ETHUSD",1729081757025,3.7833,2643.2,2642.9,0.05676384]
["bitfinex","ETHUSD",1729081757521,4.54327,2643.0,2642.9,0.05676384]
["bitfinex","ETHUSD",1729081757685,3.78379,2642.9,2642.4,3.78443]
["bitfinex","ETHUSD",1729081757888,4.54327,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1729081758208,5.74434434,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1729081758414,5.74434434,2643.0,2642.4,3.78443]
["bitfinex","ETHUSD",1729081758608,3.78372,2642.9,2642.4,7.56878]
["bitfinex","ETHUSD",1729081758805,5.74434434,2643.0,2642.4,3.78435]
["bitfinex","ETHUSD",1729081759334,0.7597,2643.0,2642.6,3.78406]
["bitfinex","ETHUSD",1729081759533,0.7597,2643.0,2642.5,0.07568567]
["bitfinex","ETHUSD",1729081759734,3.78388,2642.8,2642.4,3.78434]
["bitfinex","ETHUSD",1729081759890,0.7597,2643.0,2642.4,3.78434]
["bitfinex","ETHUSD",1729081760199,3.7838,2642.9,2642.4,3.78434]
["bitfinex","ETHUSD",1729081761626,4.616501,2642.9,2642.3,0.05677599]
["bitfinex","ETHUSD",1729081761829,0.19276131,2642.6,2642.3,0.05677599]
["bitfinex","ETHUSD",1729081761999,0.19276131,2642.6,2642.4,3.78442]
["bitfinex","ETHUSD",1729081762400,0.97416131,2642.6,2642.3,0.05677599]
["bitfinex","ETHUSD",1729081762925,0.97416131,2642.6,2642.3,3.84127599]
["bitfinex","ETHUSD",1729081765702,0.97416131,2642.6,2642.3,0.05677599]
["bitfinex","ETHUSD",1729081766329,0.97416131,2642.6,2642.3,3.84135599]
["bitfinex","ETHUSD",1729081768325,0.97416131,2642.6,2642.3,7.62583599]
["bitfinex","ETHUSD",1729081768720,0.97416131,2642.6,2642.3,3.84125599]
["bitfinex","ETHUSD",1729081769862,0.19276131,2642.6,2642.5,3.78429]
["bitfinex","ETHUSD",1729081771361,0.7952,2643.1,2642.8,3.78386]
["bitfinex","ETHUSD",1729081771687,0.18931893,2643.0,2642.7,3.78392]
["bitfinex","ETHUSD",1729081772362,0.18931893,2643.0,2642.7,7.56782]
["bitfinex","ETHUSD",1729081772745,0.18931893,2643.0,2642.7,3.7839]
["bitfinex","ETHUSD",1729081773379,0.18931893,2643.0,2642.8,3.78385]
["bitfinex","ETHUSD",1729081773673,0.18931893,2643.0,2642.7,3.78399]
["bitfinex","ETHUSD",1729081773883,0.18931893,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1729081774176,0.18931893,2643.0,2642.7,3.784]
["bitfinex","ETHUSD",1729081775181,0.811,2642.9,2642.6,3.78414]
["bitfinex","ETHUSD",1729081776706,0.18931893,2643.0,2642.7,3.78393]
["bitfinex","ETHUSD",1729081776909,0.18931893,2643.0,2642.6,3.78414]
["bitfinex","ETHUSD",1729081777111,0.18931893,2643.0,2642.6,7.5682]
["bitfinex","ETHUSD",1729081777298,0.18931893,2643.0,2642.6,3.78406]
["bitfinex","ETHUSD",1729081777871,3.97291893,2643.0,2642.6,3.78406]
["bitfinex","ETHUSD",1729081778071,4.98249991,2643.0,2642.6,3.78406]
["bitfinex","ETHUSD",1729081778286,1.19889991,2643.0,2642.6,3.78406]
["bitfinex","ETHUSD",1729081779443,0.18931893,2643.0,2642.6,3.78406]
["bitfinex","ETHUSD",1729081779904,3.97292893,2643.0,2642.4,3.78432]
["bitfinex","ETHUSD",1729081780113,0.18931893,2643.0,2642.6,3.78407]
["bitfinex","ETHUSD",1729081780474,3.97290893,2643.0,2642.4,3.78434]
["bitfinex","ETHUSD",1729081780769,3.97290893,2643.0,2642.5,3.85995984]
["bitfinex","ETHUSD",1729081780969,3.97290893,2643.0,2642.5,3.78428]
["bitfinex","ETHUSD",1729081781218,3.97290893,2643.0,2642.6,3.78412]
["bitfinex","ETHUSD",1729081781379,3.97290893,2643.0,2642.5,7.56849]
["bitfinex","ETHUSD",1729081781573,3.97290893,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1729081781574,5.18018846,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1729081781799,6.76234936,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1729081782191,3.78379,2642.9,2642.5,3.78421]
["bitfinex","ETHUSD",1729081782933,0.7657,2642.6,2642.4,0.05677416]
["bitfinex","ETHUSD",1729081783088,0.7657,2642.8,2642.5,3.78422]
["bitfinex","ETHUSD",1729081783292,2.53717983,2643.0,2642.6,3.78408]
["bitfinex","ETHUSD",1729081783512,0.95501893,2643.0,2642.6,3.78408]
["bitfinex","ETHUSD",1729081783909,0.95501893,2643.0,2642.7,3.78392]
["bitfinex","ETHUSD",1729081784532,6.32075983,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1729081785139,2.53717983,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1729081786639,6.32076983,2643.0,2642.6,3.78413]
["bitfinex","ETHUSD",1729081787347,1.5821609,2642.9,2642.6,3.78413]
["bitfinex","ETHUSD",1729081788626,1.5821609,2642.9,2642.6,7.56813]
["bitfinex","ETHUSD",1729081789374,1.5821609,2642.8,2642.6,3.78406]
["bitfinex","ETHUSD",1729081790778,1.5821609,2642.9,2642.6,3.78406]
["bitfinex","ETHUSD",1729081791272,1.5821609,2642.9,2642.6,3.78403]
["bitfinex","ETHUSD",1729081791668,1.5821609,2642.9,2642.7,3.78399]
["bitfinex","ETHUSD",1729081791871,1.5821609,2642.9,2642.8,3.78386]
["bitfinex","ETHUSD",1729081792277,1.5821609,2642.9,2642.7,7.56788]
["bitfinex","ETHUSD",1729081792584,1.77147983,2643.0,2642.7,7.56782]
["bitfinex","ETHUSD",1729081792773,1.77147983,2643.0,2642.7,3.78389]
["bitfinex","ETHUSD",1729081793092,1.5821609,2642.9,2642.7,7.56783]
["bitfinex","ETHUSD",1729081793504,1.5821609,2642.9,2642.7,3.78389]
["bitfinex","ETHUSD",1729081793997,1.5821609,2642.8,2642.6,3.78412]
["bitfinex","ETHUSD",1729081794350,1.5821609,2642.8,2642.5,3.78419]
["bitfinex","ETHUSD",1729081794551,1.5821609,2642.8,2642.6,3.78411]
["bitfinex","ETHUSD",1729081795190,3.23247911,2642.9,2642.7,3.78395]
["bitfinex","ETHUSD",1729081795353,1.5821609,2642.9,2642.7,3.78395]
["bitfinex","ETHUSD",1729081797101,1.5821609,2642.8,2642.7,3.78395]
["bitfinex","ETHUSD",1729081798892,1.5821609,2642.8,2642.6,3.78411]
["bitfinex","ETHUSD",1729081799094,1.5821609,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1729081799517,1.5821609,2642.8,2642.7,3.784]
["bitfinex","ETHUSD",1729081799737,1.5821609,2642.9,2642.7,3.784]
["bitfinex","ETHUSD",1729081800065,1.5821609,2643.2,2642.8,5.43417821]
["bitfinex","ETHUSD",1729081800227,1.5821609,2643.3,2643.2,3.78329]
["bitfinex","ETHUSD",1729081800554,0.18711789,2643.6,2643.2,3.78329]
["bitfinex","ETHUSD",1729081800555,1.5821609,2643.5,2643.4,3.783]
["bitfinex","ETHUSD",1729081800758,1.76927879,2643.6,2643.3,3.78307]
["bitfinex","ETHUSD",1729081800906,3.419597,2643.6,2643.3,3.78307]
["bitfinex","ETHUSD",1729081801107,1.76927879,2643.6,2643.2,3.78322]
["bitfinex","ETHUSD",1729081801331,1.5821609,2643.5,2643.3,3.78306]
["bitfinex","ETHUSD",1729081801647,1.76927879,2643.6,2643.3,3.78306]
["bitfinex","ETHUSD",1729081801862,1.76927879,2643.6,2643.4,3.78298]
["bitfinex","ETHUSD",1729081802006,1.5821609,2643.6,2643.5,3.78286]
["bitfinex","ETHUSD",1729081802206,0.19078607,2643.7,2643.6,3.78272]
["bitfinex","ETHUSD",1729081802819,0.19078607,2643.7,2643.3,3.78307]
["bitfinex","ETHUSD",1729081803020,0.19078607,2643.7,2643.5,3.78284]
["bitfinex","ETHUSD",1729081803809,0.19078607,2643.7,2643.5,7.5656]
["bitfinex","ETHUSD",1729081804009,1.77294697,2643.7,2643.3,3.78307]
["bitfinex","ETHUSD",1729081804209,2.5266802,2643.7,2643.3,3.78311]
["bitfinex","ETHUSD",1729081804509,0.8309,2643.5,2643.0,0.05675991]
["bitfinex","ETHUSD",1729081804727,9.05054416,2643.4,2643.0,0.05675991]
["bitfinex","ETHUSD",1729081804923,1.5821609,2643.4,2643.0,3.84025991]
["bitfinex","ETHUSD",1729081805668,1.5821609,2643.4,2643.0,3.7835]
["bitfinex","ETHUSD",1729081805856,2.39996652,2643.4,2643.0,3.7835]
["bitfinex","ETHUSD",1729081806038,2.39996652,2643.4,2642.9,0.05676334]
["bitfinex","ETHUSD",1729081806344,6.1695709,2643.3,2642.9,0.05676334]
["bitfinex","ETHUSD",1729081806538,1.5821609,2643.2,2642.9,0.05676334]
["bitfinex","ETHUSD",1729081807570,6.1226609,2643.1,2642.9,0.05676334]
["bitfinex","ETHUSD",1729081807865,0.81029135,2643.0,2642.9,0.05676334]
["bitfinex","ETHUSD",1729081808393,0.757,2643.1,2642.9,0.05676334]
["bitfinex","ETHUSD",1729081808525,1.5821609,2643.2,2642.9,0.05676334]
["bitfinex","ETHUSD",1729081809273,1.5821609,2643.2,2642.7,3.78393]
["bitfinex","ETHUSD",1729081809274,5.3655209,2643.2,2642.7,3.78393]
["bitfinex","ETHUSD",1729081809457,3.78351,2643.1,2642.6,3.78411]
["bitfinex","ETHUSD",1729081809636,3.68530326,2642.9,2642.5,0.05677113]
["bitfinex","ETHUSD",1729081809834,3.78415,2642.6,2642.5,0.05677113]
["bitfinex","ETHUSD",1729081810083,6.52626635,2642.6,2642.5,0.05677113]
["bitfinex","ETHUSD",1729081810229,6.52696754,2642.6,2642.5,0.05677113]
["bitfinex","ETHUSD",1729081810431,4.54585,2642.6,2642.5,0.05677113]
["bitfinex","ETHUSD",1729081810728,3.78479,2642.2,2641.7,3.78543]
["bitfinex","ETHUSD",1729081811579,3.78525,2641.9,2641.4,3.78584]
["bitfinex","ETHUSD",1729081811731,3.78544,2641.7,2640.9,3.7865]
["bitfinex","ETHUSD",1729081811956,3.78544,2641.7,2641.2,0.0568]
["bitfinex","ETHUSD",1729081811957,0.7617,2641.6,2641.2,0.0568]
["bitfinex","ETHUSD",1729081812745,4.54733,2641.6,2641.2,0.0568]
["bitfinex","ETHUSD",1729081813872,0.18601499,2641.5,2641.2,0.50758363]
["bitfinex","ETHUSD",1729081814027,0.18601499,2641.5,2641.2,4.29372363]
["bitfinex","ETHUSD",1729081814227,0.18601499,2641.5,2641.2,0.0568]
["bitfinex","ETHUSD",1729081814431,0.18601499,2641.5,2641.1,3.78627]
["bitfinex","ETHUSD",1729081815026,0.18601499,2641.5,2641.1,3.78622]
["bitfinex","ETHUSD",1729081815462,0.18601499,2641.5,2641.1,7.57243]
["bitfinex","ETHUSD",1729081815665,0.18601499,2641.5,2641.3,3.786]
["bitfinex","ETHUSD",1729081816235,0.18601499,2641.5,2641.1,7.57238]
["bitfinex","ETHUSD",1729081816439,0.18601499,2641.5,2641.1,3.78619]
["bitfinex","ETHUSD",1729081816755,0.18601499,2641.5,2641.3,3.78594]
["bitfinex","ETHUSD",1729081816964,0.18601499,2641.5,2641.3,3.78593]
["bitfinex","ETHUSD",1729081818281,0.18601499,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1729081818576,0.18601499,2641.5,2640.8,4.29428237]
["bitfinex","ETHUSD",1729081818577,4.44505249,2641.5,2641.0,3.7864]
["bitfinex","ETHUSD",1729081819383,4.44505249,2641.5,2640.9,3.78656]
["bitfinex","ETHUSD",1729081819581,4.44505249,2641.5,2640.8,0.05680874]
["bitfinex","ETHUSD",1729081819582,0.7667,2641.1,2640.8,0.05680874]
["bitfinex","ETHUSD",1729081819801,7.47182326,2641.0,2640.8,0.05680874]
["bitfinex","ETHUSD",1729081820077,0.82385233,2640.9,2640.8,0.05680874]
["bitfinex","ETHUSD",1729081820263,0.7667,2641.1,2640.8,0.05680874]
["bitfinex","ETHUSD",1729081820463,0.7667,2641.1,2640.5,3.78716]
["bitfinex","ETHUSD",1729081820464,3.78654,2641.0,2640.5,3.78716]
["bitfinex","ETHUSD",1729081820653,4.55308,2641.1,2640.5,3.78707]
["bitfinex","ETHUSD",1729081821445,0.7667,2641.1,2640.5,3.78707]
["bitfinex","ETHUSD",1729081821646,4.55308,2641.1,2640.5,3.78707]
["bitfinex","ETHUSD",1729081821846,0.7667,2641.1,2640.7,3.78684]
["bitfinex","ETHUSD",1729081825892,0.18525392,2640.8,2640.7,3.78685]
["bitfinex","ETHUSD",1729081827717,0.18525392,2640.8,2640.6,3.78694]
["bitfinex","ETHUSD",1729081827877,0.18525392,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1729081828522,0.18525392,2640.8,2640.6,7.57388]
["bitfinex","ETHUSD",1729081828815,0.18525392,2640.8,2640.4,0.05681669]
["bitfinex","ETHUSD",1729081829028,3.68530326,2640.6,2640.4,0.05681669]
["bitfinex","ETHUSD",1729081829325,1.26448033,2640.5,2640.4,0.05681669]
["bitfinex","ETHUSD",1729081829680,5.05164033,2640.5,2639.9,3.78787]
["bitfinex","ETHUSD",1729081829872,1.26448033,2640.5,2640.1,3.78768]
["bitfinex","ETHUSD",1729081830706,5.05172033,2640.5,2639.9,3.788]
["bitfinex","ETHUSD",1729081831015,0.8027,2640.3,2639.8,3.84492026]
["bitfinex","ETHUSD",1729081831230,0.8027,2640.3,2640.0,3.78778]
["bitfinex","ETHUSD",1729081832610,0.8027,2640.3,2640.0,7.57557]
["bitfinex","ETHUSD",1729081832816,0.8027,2640.3,2640.0,3.78778]
["bitfinex","ETHUSD",1729081832986,0.8027,2640.3,2640.1,3.78765]
["bitfinex","ETHUSD",1729081833534,0.7876,2640.7,2640.2,3.78759]
["bitfinex","ETHUSD",1729081833703,3.87055718,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1729081833704,0.18525392,2640.8,2640.7,3.78687]
["bitfinex","ETHUSD",1729081833889,0.19387453,2641.0,2640.3,0.07575349]
["bitfinex","ETHUSD",1729081834090,0.7876,2641.3,2641.1,3.78623]
["bitfinex","ETHUSD",1729081834291,0.7876,2641.3,2641.1,3.7862]
["bitfinex","ETHUSD",1729081834643,4.55966,2641.9,2641.4,3.78586]
["bitfinex","ETHUSD",1729081834935,4.55966,2641.9,2641.2,3.78615]
["bitfinex","ETHUSD",1729081834936,0.515219,2641.8,2641.2,3.78602]
["bitfinex","ETHUSD",1729081835145,0.515219,2641.8,2641.3,3.786]
["bitfinex","ETHUSD",1729081835289,0.515219,2641.8,2641.2,3.78602]
["bitfinex","ETHUSD",1729081835290,3.68530326,2641.7,2641.2,3.78602]
["bitfinex","ETHUSD",1729081835490,7.47075326,2641.7,2641.2,3.78602]
["bitfinex","ETHUSD",1729081835728,3.68530326,2641.3,2640.8,7.5733]
["bitfinex","ETHUSD",1729081836034,3.68530326,2641.3,2640.6,0.05681208]
["bitfinex","ETHUSD",1729081836035,4.561,2641.1,2640.6,0.05681208]
["bitfinex","ETHUSD",1729081836202,4.46000326,2641.1,2640.6,0.05681208]
["bitfinex","ETHUSD",1729081836390,0.7747,2641.1,2640.6,3.84369208]
["bitfinex","ETHUSD",1729081836597,0.7747,2641.1,2640.6,3.84374208]
["bitfinex","ETHUSD",1729081836816,0.7747,2641.1,2640.7,3.78686]
["bitfinex","ETHUSD",1729081837355,1.67403716,2641.1,2640.7,3.78686]
["bitfinex","ETHUSD",1729081837826,1.67403716,2641.1,2640.6,3.84373208]
["bitfinex","ETHUSD",1729081838033,1.67403716,2641.1,2640.8,3.78661]
["bitfinex","ETHUSD",1729081838192,0.7747,2641.1,2640.8,3.78658]
["bitfinex","ETHUSD",1729081838392,0.7747,2641.1,2640.9,3.78651]
["bitfinex","ETHUSD",1729081838804,0.7747,2641.1,2640.8,3.78672]
["bitfinex","ETHUSD",1729081839038,0.7747,2641.1,2640.8,3.7866]
["bitfinex","ETHUSD",1729081839646,3.78644,2641.0,2640.6,0.05681208]
["bitfinex","ETHUSD",1729081839944,4.46000326,2641.1,2640.6,0.05681208]
["bitfinex","ETHUSD",1729081839945,0.456114,2640.9,2640.6,3.84382208]
["bitfinex","ETHUSD",1729081840163,7.47142326,2641.3,2640.7,3.78686]
["bitfinex","ETHUSD",1729081840443,0.94623645,2641.4,2640.9,3.78656]
["bitfinex","ETHUSD",1729081840604,0.94623645,2641.4,2641.1,3.78621]
["bitfinex","ETHUSD",1729081840804,0.94623645,2641.4,2640.6,3.05681208]
["bitfinex","ETHUSD",1729081840805,4.47280326,2641.8,2640.7,0.55]
["bitfinex","ETHUSD",1729081841002,0.7875,2641.8,2641.6,3.78546]
["bitfinex","ETHUSD",1729081841237,0.7875,2641.8,2640.8,1.01900939]
["bitfinex","ETHUSD",1729081841238,0.59253004,2642.0,2641.3,3.78591]
["bitfinex","ETHUSD",1729081841551,4.57216,2642.3,2641.8,3.78527]
["bitfinex","ETHUSD",1729081842154,4.57216,2642.3,2641.7,3.78541]
["bitfinex","ETHUSD",1729081842155,0.19025537,2642.0,2641.7,3.78541]
["bitfinex","ETHUSD",1729081842654,0.19025537,2642.0,2641.6,3.78549]
["bitfinex","ETHUSD",1729081842801,0.7665,2641.9,2641.4,3.78581]
["bitfinex","ETHUSD",1729081843003,8.23702326,2641.9,2641.4,3.78581]
["bitfinex","ETHUSD",1729081843331,0.7665,2641.9,2641.4,3.78579]
["bitfinex","ETHUSD",1729081843503,1.24067054,2641.9,2641.4,3.78579]
["bitfinex","ETHUSD",1729081843703,1.24067054,2641.9,2641.4,7.57156]
["bitfinex","ETHUSD",1729081843903,1.24067054,2641.9,2641.4,3.78577]
["bitfinex","ETHUSD",1729081844139,1.24067054,2641.9,2641.5,3.78569]
["bitfinex","ETHUSD",1729081844344,1.24067054,2641.9,2641.4,3.78577]
["bitfinex","ETHUSD",1729081844551,0.52160159,2641.8,2641.4,3.78577]
["bitfinex","ETHUSD",1729081845043,0.52160159,2641.8,2641.3,3.78601]
["bitfinex","ETHUSD",1729081845044,4.30690159,2641.8,2641.3,3.78601]
["bitfinex","ETHUSD",1729081845226,0.52160159,2641.8,2641.4,3.78585]
["bitfinex","ETHUSD",1729081846951,0.19025537,2642.0,2641.2,0.05679908]
["bitfinex","ETHUSD",1729081847249,0.19025537,2642.0,2641.5,3.78564]
["bitfinex","ETHUSD",1729081847619,0.19025537,2642.0,2641.6,3.78557]
["bitfinex","ETHUSD",1729081848549,0.8073,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1729081849421,0.8073,2641.9,2641.4,7.57163]
["bitfinex","ETHUSD",1729081849611,0.47825954,2641.8,2641.4,7.57163]
["bitfinex","ETHUSD",1729081849808,0.47825954,2641.8,2641.4,3.78577]
["bitfinex","ETHUSD",1729081850011,0.47825954,2641.8,2641.5,3.78571]
["bitfinex","ETHUSD",1729081850336,0.8073,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1729081852312,0.8073,2641.9,2641.6,3.78554]
["bitfinex","ETHUSD",1729081852508,0.8073,2641.9,2641.4,7.57149]
["bitfinex","ETHUSD",1729081852715,0.8073,2641.9,2641.5,3.78571]
["bitfinex","ETHUSD",1729081853229,0.8073,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1729081853422,2.03258286,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1729081853620,0.8073,2641.9,2641.5,3.78572]
["bitfinex","ETHUSD",1729081853847,0.8073,2641.9,2641.5,3.78563]
["bitfinex","ETHUSD",1729081854154,0.8073,2641.9,2641.6,3.78551]
["bitfinex","ETHUSD",1729081854445,0.8073,2641.9,2641.5,7.57127]
["bitfinex","ETHUSD",1729081854649,0.8073,2641.9,2641.4,3.78579]
["bitfinex","ETHUSD",1729081854851,4.57614,2641.5,2641.2,0.05679908]
["bitfinex","ETHUSD",1729081855015,4.57615,2641.5,2641.2,0.05679908]
["bitfinex","ETHUSD",1729081855441,3.78595,2641.4,2640.8,3.78661]
["bitfinex","ETHUSD",1729081855655,3.78595,2641.4,2640.9,3.78658]
["bitfinex","ETHUSD",1729081855819,0.457635,2641.4,2641.0,3.78644]
["bitfinex","ETHUSD",1729081856019,0.457635,2641.4,2641.0,7.57281]
["bitfinex","ETHUSD",1729081856224,0.457635,2641.4,2641.0,3.78637]
["bitfinex","ETHUSD",1729081856537,4.243505,2641.4,2640.9,3.7865]
["bitfinex","ETHUSD",1729081857268,0.457635,2641.4,2641.0,3.78634]
["bitfinex","ETHUSD",1729081857419,4.57614,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1729081857420,0.7904,2641.5,2641.0,3.78643]
["bitfinex","ETHUSD",1729081857621,0.7904,2641.5,2640.8,3.7867]
["bitfinex","ETHUSD",1729081857622,0.7904,2641.5,2641.3,3.78594]
["bitfinex","ETHUSD",1729081858736,0.7904,2641.5,2641.2,3.78615]
["bitfinex","ETHUSD",1729081859068,0.18770167,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1729081860749,0.18770167,2641.4,2640.9,0.07572012]
["bitfinex","ETHUSD",1729081861062,0.18770167,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1729081861295,0.8268,2641.8,2641.5,3.78565]
["bitfinex","ETHUSD",1729081861450,0.8268,2641.8,2641.6,3.78551]
["bitfinex","ETHUSD",1729081862147,0.18746685,2641.8,2641.6,3.78551]
["bitfinex","ETHUSD",1729081862361,0.18746685,2641.8,2641.5,7.5713]
["bitfinex","ETHUSD",1729081862562,0.18746685,2641.8,2641.5,3.78564]
["bitfinex","ETHUSD",1729081863567,0.18746685,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1729081866466,0.18746685,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1729081866662,0.18746685,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1729081867193,0.18746685,2641.8,2641.6,3.78558]
["bitfinex","ETHUSD",1729081867359,0.18746685,2641.8,2641.6,3.7855]
["bitfinex","ETHUSD",1729081867565,0.18746685,2641.8,2641.4,3.78573]
["bitfinex","ETHUSD",1729081868388,0.18746685,2641.8,2641.5,3.78571]
["bitfinex","ETHUSD",1729081868598,0.18746685,2641.8,2641.6,3.78556]
["bitfinex","ETHUSD",1729081869211,0.18746685,2641.8,2641.4,3.78582]
["bitfinex","ETHUSD",1729081869364,0.18746685,2641.8,2641.2,0.05679958]
["bitfinex","ETHUSD",1729081869365,4.45150326,2641.7,2641.2,0.05679958]
["bitfinex","ETHUSD",1729081869561,3.68530326,2641.4,2641.2,0.05679958]
["bitfinex","ETHUSD",1729081869905,3.78587,2641.4,2641.2,0.05679958]
["bitfinex","ETHUSD",1729081870063,0.7662,2641.5,2641.2,0.05679958]
["bitfinex","ETHUSD",1729081870404,4.55201,2641.5,2641.2,0.05679958]
["bitfinex","ETHUSD",1729081870568,3.78601,2641.3,2641.2,0.05679958]
["bitfinex","ETHUSD",1729081870768,3.78588,2641.4,2641.2,0.05679958]
["bitfinex","ETHUSD",1729081871162,3.78601,2641.3,2641.2,0.05679958]
["bitfinex","ETHUSD",1729081872004,3.78588,2641.4,2641.2,0.05679958]
["bitfinex","ETHUSD",1729081872169,4.55194,2641.5,2641.2,0.05679958]
["bitfinex","ETHUSD",1729081872371,5.53381584,2641.5,2641.0,3.78644]
["bitfinex","ETHUSD",1729081872703,9.31961584,2641.5,2641.0,3.78644]
["bitfinex","ETHUSD",1729081872864,9.31961584,2641.5,2640.3,3.0]
["bitfinex","ETHUSD",1729081872865,1.74807584,2641.5,2640.3,3.0]
["bitfinex","ETHUSD",1729081873069,3.78609,2641.3,2640.8,3.78666]
["bitfinex","ETHUSD",1729081873271,3.78609,2641.3,2640.9,3.78657]
["bitfinex","ETHUSD",1729081873585,3.78604,2641.3,2640.8,3.78666]
["bitfinex","ETHUSD",1729081873989,4.56192,2641.2,2640.5,3.84394408]
["bitfinex","ETHUSD",1729081874305,3.78655,2641.0,2640.5,0.05681408]
["bitfinex","ETHUSD",1729081874523,3.68530326,2640.8,2640.5,0.05681408]
["bitfinex","ETHUSD",1729081874667,7.47231326,2640.6,2640.5,0.05681408]
["bitfinex","ETHUSD",1729081874866,4.56257,2640.7,2640.5,0.05681408]
["bitfinex","ETHUSD",1729081874867,0.7757,2640.7,2640.5,0.05681408]
["bitfinex","ETHUSD",1729081875067,0.7757,2640.7,2640.5,3.84395408]
["bitfinex","ETHUSD",1729081875311,0.758,2641.0,2640.5,3.84387408]
["bitfinex","ETHUSD",1729081875606,0.18690756,2640.7,2640.4,3.78729]
["bitfinex","ETHUSD",1729081875978,0.18690756,2640.7,2640.5,3.78715]
["bitfinex","ETHUSD",1729081876723,0.18690756,2640.7,2640.4,3.78727]
["bitfinex","ETHUSD",1729081877223,0.18690756,2640.7,2640.5,3.78714]
["bitfinex","ETHUSD",1729081877721,0.18690756,2640.7,2640.5,3.78709]
["bitfinex","ETHUSD",1729081877929,0.18690756,2640.7,2640.5,3.78708]
["bitfinex","ETHUSD",1729081878286,0.18690756,2640.7,2640.5,7.57415]
["bitfinex","ETHUSD",1729081878623,0.18690756,2640.7,2640.5,3.78707]
["bitfinex","ETHUSD",1729081879125,0.18690756,2640.7,2640.4,3.78726]
["bitfinex","ETHUSD",1729081881533,0.18690756,2640.7,2640.6,3.78701]
["bitfinex","ETHUSD",1729081881741,1.58151511,2641.2,2641.0,3.78644]
["bitfinex","ETHUSD",1729081881889,0.18934083,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1729081882403,0.7762,2641.7,2641.3,3.78601]
["bitfinex","ETHUSD",1729081882602,1.58847263,2641.7,2641.3,3.78601]
["bitfinex","ETHUSD",1729081882803,1.58847263,2641.7,2641.4,3.78586]
["bitfinex","ETHUSD",1729081883095,1.58847263,2641.7,2641.2,3.78615]
["bitfinex","ETHUSD",1729081883096,3.16998774,2641.7,2641.2,3.78605]
["bitfinex","ETHUSD",1729081883318,0.19297799,2641.5,2641.2,3.78605]
["bitfinex","ETHUSD",1729081883483,0.19297799,2641.5,2641.3,3.78594]
["bitfinex","ETHUSD",1729081884110,0.19297799,2641.5,2640.9,0.07572062]
["bitfinex","ETHUSD",1729081884111,0.19297799,2641.5,2641.1,3.78616]
["bitfinex","ETHUSD",1729081884311,0.19297799,2641.5,2641.2,3.78613]
["bitfinex","ETHUSD",1729081884514,0.19297799,2641.5,2641.3,3.78592]
["bitfinex","ETHUSD",1729081884697,0.19297799,2641.5,2641.0,0.07572111]
["bitfinex","ETHUSD",1729081884898,0.19297799,2641.5,2641.2,3.78611]
["bitfinex","ETHUSD",1729081885417,0.19297799,2641.5,2641.4,3.78587]
["bitfinex","ETHUSD",1729081885784,0.7762,2641.7,2641.4,3.78587]
["bitfinex","ETHUSD",1729081885991,1.58151511,2641.9,2641.6,3.78551]
["bitfinex","ETHUSD",1729081886287,1.58151511,2642.0,2641.6,3.7855]
["bitfinex","ETHUSD",1729081887135,4.56787,2642.1,2641.9,3.78505]
["bitfinex","ETHUSD",1729081887136,1.58151511,2642.1,2641.9,3.78505]
["bitfinex","ETHUSD",1729081887292,2.40421511,2642.4,2641.7,3.78538]
["bitfinex","ETHUSD",1729081887629,1.58151511,2642.6,2642.3,3.78456]
["bitfinex","ETHUSD",1729081887845,2.40421511,2642.7,2642.3,3.78456]
["bitfinex","ETHUSD",1729081887988,0.19071215,2642.4,2642.0,3.7849]
["bitfinex","ETHUSD",1729081888190,0.19071215,2642.4,2642.0,7.56981]
["bitfinex","ETHUSD",1729081888403,4.43970326,2642.3,2641.7,3.84218911]
["bitfinex","ETHUSD",1729081888747,8.41112954,2642.2,2641.7,0.05678911]
["bitfinex","ETHUSD",1729081888909,3.78487,2642.1,2641.7,0.05678911]
["bitfinex","ETHUSD",1729081889238,3.7851,2642.0,2641.7,0.05678911]
["bitfinex","ETHUSD",1729081889405,0.7613,2641.9,2641.7,0.05678911]
["bitfinex","ETHUSD",1729081890234,4.54656,2641.9,2641.7,0.05678911]
["bitfinex","ETHUSD",1729081890415,0.833166,2641.8,2641.7,0.05678911]
["bitfinex","ETHUSD",1729081895746,0.7613,2641.9,2641.7,0.05678911]
["bitfinex","ETHUSD",1729081896556,1.58151511,2642.2,2641.8,3.78528]
["bitfinex","ETHUSD",1729081896760,2.35811511,2642.5,2642.1,3.78477]
["bitfinex","ETHUSD",1729081896913,1.58151511,2642.6,2642.2,3.78465]
["bitfinex","ETHUSD",1729081897114,3.78436,2642.5,2641.8,3.78518]
["bitfinex","ETHUSD",1729081897358,3.78436,2642.5,2641.7,3.84210911]
["bitfinex","ETHUSD",1729081897359,3.7848,2642.2,2641.7,3.84210911]
["bitfinex","ETHUSD",1729081897865,3.78487,2642.1,2641.7,0.05678911]
["bitfinex","ETHUSD",1729081898050,3.78523,2641.9,2641.7,0.05678911]
["bitfinex","ETHUSD",1729081898244,0.8096,2641.8,2641.7,0.05678911]
["bitfinex","ETHUSD",1729081898429,1.269083,2641.8,2641.7,0.05678911]
["bitfinex","ETHUSD",1729081899418,2.39811511,2642.1,2641.7,0.05678911]
["bitfinex","ETHUSD",1729081899625,0.8166,2642.1,2641.7,3.84209911]
["bitfinex","ETHUSD",1729081899818,0.8166,2642.1,2641.7,7.62744911]
["bitfinex","ETHUSD",1729081900027,2.37731511,2642.4,2641.7,0.05678911]
["bitfinex","ETHUSD",1729081900230,1.58151511,2642.6,2642.2,3.78463]
["bitfinex","ETHUSD",1729081900453,0.19302942,2642.5,2642.1,3.78486]
["bitfinex","ETHUSD",1729081900615,0.19302942,2642.5,2642.0,3.78491]
["bitfinex","ETHUSD",1729081900824,0.19302942,2642.5,2641.7,0.05678911]
["bitfinex","ETHUSD",1729081900825,3.78453,2642.4,2641.7,0.05678911]
["bitfinex","ETHUSD",1729081901049,1.77454453,2642.5,2642.1,3.7848]
["bitfinex","ETHUSD",1729081901361,3.97732942,2642.5,2642.1,3.7848]
["bitfinex","ETHUSD",1729081901562,0.63728564,2642.4,2642.1,3.7848]
["bitfinex","ETHUSD",1729081901724,0.19302942,2642.5,2642.1,3.7848]
["bitfinex","ETHUSD",1729081903267,0.19302942,2642.5,2642.2,3.78464]
["bitfinex","ETHUSD",1729081904726,3.97734942,2642.5,2642.0,3.78487]
["bitfinex","ETHUSD",1729081904922,3.97734942,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1729081904923,3.87833268,2642.5,2642.0,3.785]
["bitfinex","ETHUSD",1729081905127,1.00581096,2642.4,2642.2,3.78471]
["bitfinex","ETHUSD",1729081905434,0.19302942,2642.5,2642.1,3.78484]
["bitfinex","ETHUSD",1729081906276,1.58151511,2642.8,2642.1,0.07569404]
["bitfinex","ETHUSD",1729081906441,0.18674264,2642.7,2642.2,3.78461]
["bitfinex","ETHUSD",1729081906640,0.18674264,2642.7,2642.5,3.78428]
["bitfinex","ETHUSD",1729081908143,0.18674264,2642.7,2642.4,3.78437]
["bitfinex","ETHUSD",1729081908675,0.18674264,2642.7,2642.5,3.78424]
["bitfinex","ETHUSD",1729081909066,0.18674264,2642.7,2642.2,3.7846]
["bitfinex","ETHUSD",1729081909640,0.18674264,2642.7,2642.3,3.7845]
["bitfinex","ETHUSD",1729081911388,0.18674264,2642.7,2642.4,3.78442]
["bitfinex","ETHUSD",1729081911558,0.18674264,2642.7,2642.6,3.78415]
["bitfinex","ETHUSD",1729081911755,0.18674264,2642.7,2642.5,3.78428]
["bitfinex","ETHUSD",1729081911987,0.18674264,2642.7,2642.2,0.07568522]
["bitfinex","ETHUSD",1729081912160,0.18674264,2642.7,2642.4,3.78431]
["bitfinex","ETHUSD",1729081912517,0.18674264,2642.7,2642.5,3.78427]
["bitfinex","ETHUSD",1729081915095,0.18674264,2642.7,2642.5,3.7842]
["bitfinex","ETHUSD",1729081915388,3.78335,2643.2,2642.7,3.78397]
["bitfinex","ETHUSD",1729081915588,3.78335,2643.2,2642.5,3.78424]
["bitfinex","ETHUSD",1729081915801,3.78365,2643.0,2642.5,3.78424]
["bitfinex","ETHUSD",1729081916345,0.18569069,2642.9,2642.5,7.56847]
["bitfinex","ETHUSD",1729081917378,0.18569069,2642.9,2642.6,3.78405]
["bitfinex","ETHUSD",1729081917627,0.18569069,2642.9,2642.5,3.78423]
["bitfinex","ETHUSD",1729081917628,0.18569069,2642.9,2642.5,3.78422]
["bitfinex","ETHUSD",1729081918643,0.18569069,2642.9,2642.5,3.78421]
["bitfinex","ETHUSD",1729081918859,3.96947069,2642.9,2642.5,3.78421]
["bitfinex","ETHUSD",1729081919281,0.18569069,2642.9,2642.5,3.78421]
["bitfinex","ETHUSD",1729081919560,0.18569069,2642.9,2642.5,7.56844]
["bitfinex","ETHUSD",1729081919961,0.18569069,2642.9,2642.5,3.78421]
["bitfinex","ETHUSD",1729081920361,0.8235,2642.8,2642.4,3.78439]
["bitfinex","ETHUSD",1729081920561,3.68530326,2642.5,2641.8,3.0]
["bitfinex","ETHUSD",1729081920864,3.68530326,2642.5,2641.8,3.78518]
["bitfinex","ETHUSD",1729081920865,4.60816,2642.3,2641.8,3.78518]
["bitfinex","ETHUSD",1729081921027,4.60816,2642.3,2641.8,7.57037]
["bitfinex","ETHUSD",1729081921355,4.60816,2642.3,2641.8,3.78518]
["bitfinex","ETHUSD",1729081921356,0.8235,2642.3,2641.8,3.78518]
["bitfinex","ETHUSD",1729081921556,0.8235,2642.3,2642.0,7.56998]
["bitfinex","ETHUSD",1729081921726,0.8235,2642.3,2641.9,3.78512]
["bitfinex","ETHUSD",1729081922054,0.1915782,2642.2,2641.8,7.57046]
["bitfinex","ETHUSD",1729081922353,0.1915782,2642.2,2641.9,3.78513]
["bitfinex","ETHUSD",1729081922563,3.9763082,2642.2,2641.8,3.78519]
["bitfinex","ETHUSD",1729081922712,3.9763082,2642.2,2641.9,0.05678389]
["bitfinex","ETHUSD",1729081922713,3.78487,2642.1,2641.9,0.05678389]
["bitfinex","ETHUSD",1729081922913,3.78501,2642.0,2641.9,0.05678389]
["bitfinex","ETHUSD",1729081924114,4.83476102,2642.2,2641.9,0.05678389]
["bitfinex","ETHUSD",1729081924314,0.93435643,2642.1,2641.9,0.05678389]
["bitfinex","ETHUSD",1729081924547,4.59581,2642.0,2641.9,0.05678389]
["bitfinex","ETHUSD",1729081926254,0.8108,2642.0,2641.9,0.05678389]
["bitfinex","ETHUSD",1729081926455,0.1915782,2642.2,2641.9,0.05678389]
["bitfinex","ETHUSD",1729081927318,0.1915782,2642.2,2642.0,3.78499]
["bitfinex","ETHUSD",1729081927518,0.1915782,2642.2,2641.9,0.05678389]
["bitfinex","ETHUSD",1729081927718,0.1915782,2642.2,2641.9,3.84182389]
["bitfinex","ETHUSD",1729081927961,0.1915782,2642.2,2641.9,0.05678389]
["bitfinex","ETHUSD",1729081928163,0.1915782,2642.2,2641.9,3.84190389]
["bitfinex","ETHUSD",1729081929329,0.1915782,2642.2,2641.9,3.84181389]
["bitfinex","ETHUSD",1729081929771,0.1915782,2642.2,2641.9,0.05678389]
["bitfinex","ETHUSD",1729081930571,3.78501,2642.0,2641.9,0.05678389]
["bitfinex","ETHUSD",1729081930774,4.57961,2642.0,2641.9,0.05678389]
["bitfinex","ETHUSD",1729081931190,8.26491326,2642.0,2641.9,0.05678389]
["bitfinex","ETHUSD",1729081931390,0.7946,2641.5,2641.1,3.78621]
["bitfinex","ETHUSD",1729081931590,0.7874,2641.8,2641.3,3.78591]
["bitfinex","ETHUSD",1729081931882,3.78546,2641.7,2641.3,3.78591]
["bitfinex","ETHUSD",1729081932450,7.57098,2641.7,2641.2,3.78614]
["bitfinex","ETHUSD",1729081932680,3.78569,2641.6,2641.1,3.78626]
["bitfinex","ETHUSD",1729081932882,3.78573,2641.5,2641.1,3.78626]
["bitfinex","ETHUSD",1729081933066,3.78546,2641.7,2641.2,3.78608]
["bitfinex","ETHUSD",1729081933650,0.1927016,2641.4,2641.2,3.78608]
["bitfinex","ETHUSD",1729081933987,0.1927016,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1729081934138,0.1927016,2641.4,2641.1,7.62922134]
["bitfinex","ETHUSD",1729081934343,0.1927016,2641.4,2641.1,3.84296134]
["bitfinex","ETHUSD",1729081934957,0.1927016,2641.4,2641.2,3.7861]
["bitfinex","ETHUSD",1729081935157,0.1927016,2641.4,2641.1,3.84296134]
["bitfinex","ETHUSD",1729081935588,0.1927016,2641.4,2641.2,3.78615]
["bitfinex","ETHUSD",1729081936417,0.1927016,2641.4,2641.1,3.84296134]
["bitfinex","ETHUSD",1729081936541,0.1927016,2641.4,2641.2,3.78608]
["bitfinex","ETHUSD",1729081936747,0.1927016,2641.4,2641.3,3.78601]
["bitfinex","ETHUSD",1729081937054,4.57281,2642.0,2641.5,3.78561]
["bitfinex","ETHUSD",1729081937261,0.19090312,2641.8,2641.7,3.78544]
["bitfinex","ETHUSD",1729081937981,0.7734,2642.2,2641.9,3.78515]
["bitfinex","ETHUSD",1729081938807,0.7734,2642.2,2641.7,7.57068]
["bitfinex","ETHUSD",1729081939080,0.834269,2642.1,2641.7,7.57066]
["bitfinex","ETHUSD",1729081939287,0.834269,2642.1,2641.7,3.78532]
["bitfinex","ETHUSD",1729081939445,0.7734,2642.2,2641.9,3.78514]
["bitfinex","ETHUSD",1729081940142,0.19240092,2642.0,2641.7,7.57066]
["bitfinex","ETHUSD",1729081940343,0.19240092,2642.0,2641.8,3.78529]
["bitfinex","ETHUSD",1729081940646,0.19240092,2642.0,2641.6,0.05679172]
["bitfinex","ETHUSD",1729081940993,0.19240092,2642.0,2641.6,3.84234172]
["bitfinex","ETHUSD",1729081941485,0.19240092,2642.0,2641.7,3.78537]
["bitfinex","ETHUSD",1729081942953,0.19240092,2642.0,2641.7,3.78535]
["bitfinex","ETHUSD",1729081943860,0.19240092,2642.0,2641.8,3.7852]
["bitfinex","ETHUSD",1729081944460,0.19240092,2642.0,2641.9,3.78515]
["bitfinex","ETHUSD",1729081945702,0.7734,2642.2,2641.9,3.78507]
["bitfinex","ETHUSD",1729081945906,9.86581314,2642.4,2641.8,3.78529]
["bitfinex","ETHUSD",1729081946067,1.58420988,2642.3,2641.9,3.78509]
["bitfinex","ETHUSD",1729081946263,8.28160326,2642.4,2641.8,3.78529]
["bitfinex","ETHUSD",1729081946264,0.8118,2642.4,2642.0,3.78489]
["bitfinex","ETHUSD",1729081946607,0.19326753,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1729081946908,0.19326753,2642.3,2641.8,3.78519]
["bitfinex","ETHUSD",1729081946909,0.19326753,2642.3,2641.9,3.78513]
["bitfinex","ETHUSD",1729081947115,3.68530326,2642.1,2641.6,0.05679172]
["bitfinex","ETHUSD",1729081947318,4.59724,2641.7,2641.6,0.05679172]
["bitfinex","ETHUSD",1729081947657,4.59724,2641.7,2640.6,11.08696]
["bitfinex","ETHUSD",1729081947658,3.78582,2641.5,2640.7,3.78676]
["bitfinex","ETHUSD",1729081947789,3.78582,2641.5,2640.2,3.70530326]
["bitfinex","ETHUSD",1729081947790,0.8118,2641.4,2640.8,3.78672]
["bitfinex","ETHUSD",1729081948193,3.78603,2641.3,2640.8,3.78664]
["bitfinex","ETHUSD",1729081948514,3.78603,2641.3,2640.7,3.78685]
["bitfinex","ETHUSD",1729081948678,3.78603,2641.3,2640.8,3.7867]
["bitfinex","ETHUSD",1729081948879,3.78603,2641.3,2640.7,3.84368063]
["bitfinex","ETHUSD",1729081949293,3.68530326,2641.1,2640.7,0.05681063]
["bitfinex","ETHUSD",1729081949504,3.68530326,2641.1,2640.0,3.78778]
["bitfinex","ETHUSD",1729081949505,0.8244,2640.7,2640.0,3.78778]
["bitfinex","ETHUSD",1729081949725,3.68530326,2640.5,2639.8,3.78808]
["bitfinex","ETHUSD",1729081949867,3.68530326,2640.5,2639.8,3.78807]
["bitfinex","ETHUSD",1729081950065,5.37129988,2640.6,2640.0,3.78779]
["bitfinex","ETHUSD",1729081950291,1.56479224,2640.6,2640.0,3.78778]
["bitfinex","ETHUSD",1729081950513,0.8244,2640.7,2640.2,3.78757]
["bitfinex","ETHUSD",1729081950680,0.8244,2640.7,2640.3,3.78744]
["bitfinex","ETHUSD",1729081951010,0.18827009,2640.7,2640.4,3.7872]
["bitfinex","ETHUSD",1729081951202,0.18827009,2640.7,2640.5,3.78708]
["bitfinex","ETHUSD",1729081951419,0.8244,2640.9,2640.6,3.78701]
["bitfinex","ETHUSD",1729081951606,0.8244,2640.9,2640.5,7.57415]
["bitfinex","ETHUSD",1729081951810,0.8244,2640.9,2640.5,3.78707]
["bitfinex","ETHUSD",1729081953794,0.8244,2640.9,2640.6,3.78689]
["bitfinex","ETHUSD",1729081953991,0.8244,2640.9,2640.5,3.78706]
["bitfinex","ETHUSD",1729081953992,0.18868674,2640.8,2640.5,3.78706]
["bitfinex","ETHUSD",1729081954680,0.18868674,2640.8,2640.4,0.07573767]
["bitfinex","ETHUSD",1729081954681,3.97543674,2640.8,2640.3,3.78736]
["bitfinex","ETHUSD",1729081954995,4.45542041,2640.8,2640.3,3.78737]
["bitfinex","ETHUSD",1729081955399,0.18868674,2640.8,2640.2,3.78753]
["bitfinex","ETHUSD",1729081955615,0.18868674,2640.8,2640.4,3.78723]
["bitfinex","ETHUSD",1729081956117,3.97543674,2640.8,2640.3,3.78744]
["bitfinex","ETHUSD",1729081956315,0.18868674,2640.8,2640.2,3.78753]
["bitfinex","ETHUSD",1729081956518,3.78687,2640.7,2640.2,3.78753]
["bitfinex","ETHUSD",1729081956718,7.57386,2640.7,2640.2,3.78748]
["bitfinex","ETHUSD",1729081956913,4.59216,2640.6,2640.1,3.7877]
["bitfinex","ETHUSD",1729081957594,3.78716,2640.5,2640.1,3.78769]
["bitfinex","ETHUSD",1729081957804,4.59216,2640.6,2640.1,3.78769]
["bitfinex","ETHUSD",1729081958131,9.26527058,2640.6,2640.1,3.78769]
["bitfinex","ETHUSD",1729081958309,3.78734,2640.4,2640.0,0.0568258]
["bitfinex","ETHUSD",1729081958509,3.68530326,2640.1,2640.0,0.0568258]
["bitfinex","ETHUSD",1729081958722,7.47303326,2640.1,2640.0,0.0568258]
["bitfinex","ETHUSD",1729081958895,7.47303326,2640.1,2639.4,3.7886]
["bitfinex","ETHUSD",1729081958896,3.78773,2640.1,2639.4,3.7886]
["bitfinex","ETHUSD",1729081959093,0.7897,2640.2,2639.8,3.78807]
["bitfinex","ETHUSD",1729081960432,0.7897,2640.2,2639.9,3.78795]
["bitfinex","ETHUSD",1729081960798,0.7897,2640.2,2640.0,3.78785]
["bitfinex","ETHUSD",1729081961421,0.7897,2640.2,2639.8,3.78809]
["bitfinex","ETHUSD",1729081961610,0.7897,2640.2,2639.9,3.78798]
["bitfinex","ETHUSD",1729081961822,0.7897,2640.2,2639.8,7.57615]
["bitfinex","ETHUSD",1729081962127,8.72036826,2640.2,2639.7,3.78827]
["bitfinex","ETHUSD",1729081962312,8.72036826,2640.2,2639.6,3.84520311]
["bitfinex","ETHUSD",1729081962313,5.035065,2640.2,2639.6,3.84520311]
["bitfinex","ETHUSD",1729081962501,0.18755778,2640.1,2639.7,3.78828]
["bitfinex","ETHUSD",1729081962938,3.97534778,2640.1,2639.6,3.84519311]
["bitfinex","ETHUSD",1729081963249,0.7714,2639.7,2639.2,7.3]
["bitfinex","ETHUSD",1729081963579,0.7714,2639.7,2639.4,3.78869]
["bitfinex","ETHUSD",1729081963782,0.7714,2639.7,2639.5,3.78855]
["bitfinex","ETHUSD",1729081964134,0.7714,2639.7,2639.3,3.78878]
["bitfinex","ETHUSD",1729081965344,0.7714,2639.7,2639.2,3.78901]
["bitfinex","ETHUSD",1729081965550,0.7714,2639.7,2639.4,3.78872]
["bitfinex","ETHUSD",1729081966378,0.7714,2639.7,2639.2,3.78901]
["bitfinex","ETHUSD",1729081966595,0.7714,2639.7,2639.3,3.78887]
["bitfinex","ETHUSD",1729081966984,0.7714,2639.7,2639.4,3.78872]
["bitfinex","ETHUSD",1729081967995,0.7714,2639.7,2639.2,3.8647828]
["bitfinex","ETHUSD",1729081967996,4.55972,2639.7,2639.2,3.78901]
["bitfinex","ETHUSD",1729081968491,0.7714,2639.7,2639.3,3.78884]
["bitfinex","ETHUSD",1729081968690,4.5597,2639.7,2639.2,3.78901]
["bitfinex","ETHUSD",1729081969075,3.78861,2639.5,2639.0,7.6352563]
["bitfinex","ETHUSD",1729081969258,3.78854,2639.6,2639.1,3.78914]
["bitfinex","ETHUSD",1729081969461,3.7886,2639.5,2639.0,3.8460263]
["bitfinex","ETHUSD",1729081969680,3.7886,2639.5,2639.0,7.6352463]
["bitfinex","ETHUSD",1729081969997,3.7886,2639.5,2639.0,3.8460263]
["bitfinex","ETHUSD",1729081969998,0.7882,2639.4,2639.0,3.8460263]
["bitfinex","ETHUSD",1729081970166,0.7882,2639.4,2639.1,3.78909]
["bitfinex","ETHUSD",1729081970497,3.78893,2639.3,2638.8,6.78952]
["bitfinex","ETHUSD",1729081970687,4.76210409,2639.4,2638.8,6.78952]
["bitfinex","ETHUSD",1729081970891,4.76210409,2639.4,2638.9,3.78941]
["bitfinex","ETHUSD",1729081971195,5.98570082,2639.4,2638.9,3.78941]
["bitfinex","ETHUSD",1729081971803,0.97324409,2639.4,2639.2,3.78902]
["bitfinex","ETHUSD",1729081972108,0.97324409,2639.4,2639.2,7.57795]
["bitfinex","ETHUSD",1729081972601,0.97324409,2639.4,2639.2,3.78895]
["bitfinex","ETHUSD",1729081972899,0.97324409,2639.4,2639.2,3.78894]
["bitfinex","ETHUSD",1729081973305,0.97324409,2639.4,2639.2,3.78893]
["bitfinex","ETHUSD",1729081973799,0.59294801,2639.7,2639.5,3.78857]
["bitfinex","ETHUSD",1729081974013,0.59294801,2639.7,2639.6,3.78845]
["bitfinex","ETHUSD",1729081974581,0.7583,2639.8,2639.6,3.78845]
["bitfinex","ETHUSD",1729081976107,0.7583,2639.8,2639.4,3.78871]
["bitfinex","ETHUSD",1729081976283,0.7583,2639.8,2639.0,0.07577232]
["bitfinex","ETHUSD",1729081976480,0.7583,2639.8,2639.4,3.78865]
["bitfinex","ETHUSD",1729081976681,0.7583,2639.8,2639.5,3.78856]
["bitfinex","ETHUSD",1729081977008,0.94999461,2639.8,2639.6,3.78833]
["bitfinex","ETHUSD",1729081977373,0.94999461,2639.8,2639.6,7.5767]
["bitfinex","ETHUSD",1729081977774,0.94999461,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1729081977929,0.19169461,2639.8,2639.6,3.78833]
["bitfinex","ETHUSD",1729081978084,0.19169461,2639.8,2639.7,3.7883]
["bitfinex","ETHUSD",1729081979124,0.7527,2640.1,2639.7,7.57652]
["bitfinex","ETHUSD",1729081979285,0.7527,2640.1,2639.7,3.78822]
["bitfinex","ETHUSD",1729081979919,4.54043,2640.1,2639.5,3.78846]
["bitfinex","ETHUSD",1729081980086,4.241993,2640.0,2639.5,3.78846]
["bitfinex","ETHUSD",1729081980426,4.54091,2639.9,2639.4,3.78872]
["bitfinex","ETHUSD",1729081980804,4.72903466,2639.9,2639.3,3.78878]
["bitfinex","ETHUSD",1729081981122,4.72903466,2639.9,2639.2,3.78901]
["bitfinex","ETHUSD",1729081981123,3.78838,2639.7,2639.2,3.78901]
["bitfinex","ETHUSD",1729081981282,0.7528,2639.6,2639.3,3.78886]
["bitfinex","ETHUSD",1729081981500,4.54127,2639.6,2639.1,3.78908]
["bitfinex","ETHUSD",1729081981703,3.78899,2639.3,2638.9,7.35684856]
["bitfinex","ETHUSD",1729081981898,3.78925,2639.1,2638.9,0.05684856]
["bitfinex","ETHUSD",1729081982146,3.68530326,2639.0,2638.0,3.7907]
["bitfinex","ETHUSD",1729081982348,3.78975,2638.7,2638.0,3.79065]
["bitfinex","ETHUSD",1729081982501,3.78989,2638.6,2638.0,3.79065]
["bitfinex","ETHUSD",1729081982707,0.7528,2638.5,2638.1,3.79053]
["bitfinex","ETHUSD",1729081982903,4.5429,2638.5,2637.9,3.79079]
["bitfinex","ETHUSD",1729081983220,7.47519326,2638.6,2637.6,7.3]
["bitfinex","ETHUSD",1729081983221,0.7528,2638.8,2638.0,0.07581108]
["bitfinex","ETHUSD",1729081983426,0.7528,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1729081983636,3.78975,2638.7,2638.2,3.79037]
["bitfinex","ETHUSD",1729081983807,0.7528,2638.8,2638.3,3.79029]
["bitfinex","ETHUSD",1729081984719,0.7528,2638.8,2638.4,3.79008]
["bitfinex","ETHUSD",1729081985659,0.7528,2638.8,2638.3,3.79029]
["bitfinex","ETHUSD",1729081985660,0.7528,2638.8,2638.5,3.79]
["bitfinex","ETHUSD",1729081985819,0.7528,2638.8,2638.6,3.78976]
["bitfinex","ETHUSD",1729081986023,7.49,2639.5,2638.5,3.79]
["bitfinex","ETHUSD",1729081986024,0.8084,2639.1,2638.9,3.78938]
["bitfinex","ETHUSD",1729081986347,0.8084,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1729081986521,0.8084,2639.1,2638.9,3.78943]
["bitfinex","ETHUSD",1729081986721,0.19398128,2639.0,2638.9,3.78943]
["bitfinex","ETHUSD",1729081987311,0.19398128,2639.0,2638.8,3.78959]
["bitfinex","ETHUSD",1729081987511,0.19398128,2639.0,2638.8,3.78951]
["bitfinex","ETHUSD",1729081987709,0.19398128,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1729081988413,0.19398128,2639.0,2638.8,3.78951]
["bitfinex","ETHUSD",1729081988848,0.19398128,2639.0,2638.8,7.57904]
["bitfinex","ETHUSD",1729081989049,0.19398128,2639.0,2638.8,3.78951]
["bitfinex","ETHUSD",1729081989736,0.19398128,2639.0,2638.8,7.57903]
["bitfinex","ETHUSD",1729081989912,0.19398128,2639.0,2638.8,3.78951]
["bitfinex","ETHUSD",1729081990363,0.8151,2639.4,2638.5,3.86574898]
["bitfinex","ETHUSD",1729081990515,0.8151,2639.4,2639.0,3.78927]
["bitfinex","ETHUSD",1729081990713,0.8151,2639.4,2639.0,3.78923]
["bitfinex","ETHUSD",1729081991049,0.8151,2639.4,2639.1,3.78916]
["bitfinex","ETHUSD",1729081992429,0.8151,2639.4,2638.9,3.78935]
["bitfinex","ETHUSD",1729081992776,0.8151,2639.4,2639.1,3.78916]
["bitfinex","ETHUSD",1729081992920,1.3587714,2639.4,2639.1,3.78916]
["bitfinex","ETHUSD",1729081993120,0.19146346,2639.2,2639.0,3.78926]
["bitfinex","ETHUSD",1729081993346,0.19146346,2639.2,2638.9,3.78935]
["bitfinex","ETHUSD",1729081993840,0.7802,2639.1,2638.7,3.78964]
["bitfinex","ETHUSD",1729081994213,0.7802,2639.1,2638.6,0.05685476]
["bitfinex","ETHUSD",1729081994415,4.55234,2638.7,2638.6,0.05685476]
["bitfinex","ETHUSD",1729081995020,0.7626,2638.7,2638.6,0.05685476]
["bitfinex","ETHUSD",1729081995936,4.55234,2638.7,2638.6,0.05685476]
["bitfinex","ETHUSD",1729081997246,0.8169,2638.4,2637.6,3.0]
["bitfinex","ETHUSD",1729081997555,0.8169,2638.4,2637.9,3.79082]
["bitfinex","ETHUSD",1729081997771,0.8169,2638.4,2638.0,3.79073]
["bitfinex","ETHUSD",1729081998217,0.8169,2638.4,2638.0,7.58139]
["bitfinex","ETHUSD",1729081998563,0.8169,2638.4,2638.0,3.79066]
["bitfinex","ETHUSD",1729081998920,0.8169,2638.4,2638.1,3.79058]
["bitfinex","ETHUSD",1729081999673,0.8078,2638.6,2638.3,3.79029]
["bitfinex","ETHUSD",1729082001024,0.99946669,2638.6,2638.3,3.79029]
["bitfinex","ETHUSD",1729082001831,0.99946669,2638.6,2638.1,3.84738688]
["bitfinex","ETHUSD",1729082002033,0.99946669,2638.6,2638.2,3.79045]
["bitfinex","ETHUSD",1729082002363,0.99946669,2638.6,2638.4,3.79017]
["bitfinex","ETHUSD",1729082002656,0.99946669,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1729082002965,0.01,2639.3,2639.1,3.78909]
["bitfinex","ETHUSD",1729082002966,0.7613,2639.3,2639.1,3.78909]
["bitfinex","ETHUSD",1729082003258,0.7613,2639.3,2638.8,3.78948]
["bitfinex","ETHUSD",1729082003462,0.7613,2639.3,2639.1,3.78914]
["bitfinex","ETHUSD",1729082003834,0.19123061,2639.2,2639.1,3.78914]
["bitfinex","ETHUSD",1729082005065,0.19123061,2639.2,2638.6,0.05685579]
["bitfinex","ETHUSD",1729082005226,0.19123061,2639.2,2638.8,3.78953]
["bitfinex","ETHUSD",1729082005421,0.19123061,2639.2,2638.7,3.78964]
["bitfinex","ETHUSD",1729082005666,3.98028061,2639.2,2638.7,3.78964]
["bitfinex","ETHUSD",1729082005820,0.7653,2639.0,2638.7,3.78964]
["bitfinex","ETHUSD",1729082006734,4.55473,2639.0,2638.6,0.05685579]
["bitfinex","ETHUSD",1729082006935,5.40825606,2639.0,2638.6,0.05685579]
["bitfinex","ETHUSD",1729082007228,4.54084,2638.7,2638.6,0.05685579]
["bitfinex","ETHUSD",1729082009071,0.7511,2638.7,2638.6,0.05685579]
["bitfinex","ETHUSD",1729082009267,4.54084,2638.7,2638.6,0.05685579]
["bitfinex","ETHUSD",1729082010176,0.7511,2638.7,2638.6,0.05685579]
["bitfinex","ETHUSD",1729082011999,4.54084,2638.7,2638.6,0.05685579]
["bitfinex","ETHUSD",1729082012694,3.78952,2638.9,2638.6,0.05685579]
["bitfinex","ETHUSD",1729082013723,0.8169,2638.8,2638.6,0.05685579]
["bitfinex","ETHUSD",1729082014033,4.60653,2638.8,2638.6,0.05685579]
["bitfinex","ETHUSD",1729082015026,0.8169,2638.8,2638.6,0.05685579]
["bitfinex","ETHUSD",1729082015596,4.6065,2638.8,2638.6,0.05685579]
["bitfinex","ETHUSD",1729082017439,5.68985759,2638.8,2638.6,0.05685579]
["bitfinex","ETHUSD",1729082017598,9.47955759,2638.8,2638.6,0.05685579]
["bitfinex","ETHUSD",1729082017798,5.68985759,2638.8,2638.6,0.05685579]
["bitfinex","ETHUSD",1729082019165,9.47953759,2638.8,2638.6,0.05685579]
["bitfinex","ETHUSD",1729082019467,5.68985759,2638.8,2638.6,0.05685579]
["bitfinex","ETHUSD",1729082019969,0.56898576,2638.7,2638.6,0.05685579]
["bitfinex","ETHUSD",1729082020843,4.35872576,2638.7,2638.6,0.05685579]
["bitfinex","ETHUSD",1729082022235,4.35872576,2638.7,2638.0,3.79064]
["bitfinex","ETHUSD",1729082022236,0.56898576,2638.7,2638.0,3.79064]
["bitfinex","ETHUSD",1729082022478,3.79018,2638.4,2637.8,3.79092]
["bitfinex","ETHUSD",1729082022659,4.169368,2638.3,2637.9,3.79089]
["bitfinex","ETHUSD",1729082022977,0.8105,2638.2,2637.7,3.79108]
["bitfinex","ETHUSD",1729082023134,4.60104,2638.2,2637.7,3.84795448]
["bitfinex","ETHUSD",1729082023335,0.8105,2638.2,2637.7,3.84804448]
["bitfinex","ETHUSD",1729082023545,3.79061,2638.1,2637.7,0.05687448]
["bitfinex","ETHUSD",1729082023836,3.79081,2638.0,2637.7,0.05687448]
["bitfinex","ETHUSD",1729082024970,0.8770538,2638.1,2637.7,3.84803448]
["bitfinex","ETHUSD",1729082025137,0.8105,2638.2,2637.7,0.07582539]
["bitfinex","ETHUSD",1729082025348,0.7752,2638.5,2638.1,7.58114]
["bitfinex","ETHUSD",1729082025566,0.7752,2638.5,2638.1,3.79054]
["bitfinex","ETHUSD",1729082025767,0.18798274,2638.2,2638.1,3.79054]
["bitfinex","ETHUSD",1729082025935,0.7752,2638.5,2638.2,3.79035]
["bitfinex","ETHUSD",1729082026135,1.58420988,2639.0,2638.5,3.7899]
["bitfinex","ETHUSD",1729082026334,2.37000988,2639.0,2638.5,3.79002]
["bitfinex","ETHUSD",1729082026561,2.37000988,2639.0,2638.8,3.78957]
["bitfinex","ETHUSD",1729082026759,0.18754668,2638.9,2638.7,3.78972]
["bitfinex","ETHUSD",1729082027378,0.18754668,2638.9,2638.7,3.78962]
["bitfinex","ETHUSD",1729082027969,0.18754668,2638.9,2638.7,7.57929]
["bitfinex","ETHUSD",1729082028170,1.58420988,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1729082028374,1.58420988,2639.1,2638.6,0.07578809]
["bitfinex","ETHUSD",1729082028584,1.77135506,2639.1,2638.8,3.78948]
["bitfinex","ETHUSD",1729082028741,1.77135506,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1729082029875,1.77135506,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1729082030180,1.58420988,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1729082031340,0.1863109,2639.8,2639.5,3.78855]
["bitfinex","ETHUSD",1729082031538,0.1863109,2639.8,2639.6,3.78844]
["bitfinex","ETHUSD",1729082031873,0.1863109,2639.8,2639.5,3.78855]
["bitfinex","ETHUSD",1729082032050,0.1863109,2639.8,2639.5,3.78851]
["bitfinex","ETHUSD",1729082032374,0.1863109,2639.8,2639.6,3.78842]
["bitfinex","ETHUSD",1729082032836,0.1863109,2639.8,2639.5,3.78851]
["bitfinex","ETHUSD",1729082033236,0.1863109,2639.8,2639.3,3.78877]
["bitfinex","ETHUSD",1729082033647,0.1863109,2639.8,2639.4,3.78864]
["bitfinex","ETHUSD",1729082033853,0.1863109,2639.8,2639.6,3.78843]
["bitfinex","ETHUSD",1729082034271,0.7643,2640.2,2640.0,3.78787]
["bitfinex","ETHUSD",1729082034453,0.7643,2640.2,2639.8,3.78808]
["bitfinex","ETHUSD",1729082034959,0.19183392,2640.1,2639.8,3.78808]
["bitfinex","ETHUSD",1729082035161,0.19183392,2640.1,2639.6,3.78831]
["bitfinex","ETHUSD",1729082035490,4.45395531,2640.1,2639.4,3.78865]
["bitfinex","ETHUSD",1729082035641,4.45395531,2640.1,2638.9,3.68530326]
["bitfinex","ETHUSD",1729082035642,0.7885,2639.8,2638.9,3.0]
["bitfinex","ETHUSD",1729082035848,3.78833,2639.7,2639.1,3.78914]
["bitfinex","ETHUSD",1729082036183,4.57713,2639.5,2639.0,0.05684722]
["bitfinex","ETHUSD",1729082036883,3.78876,2639.4,2639.0,0.05684722]
["bitfinex","ETHUSD",1729082037186,0.457726,2639.3,2639.0,0.05684722]
["bitfinex","ETHUSD",1729082038181,0.7945,2639.2,2639.0,0.05684722]
["bitfinex","ETHUSD",1729082038353,4.5836,2639.2,2639.0,0.05684722]
["bitfinex","ETHUSD",1729082038843,3.97797222,2639.1,2639.0,0.05684722]
["bitfinex","ETHUSD",1729082039279,3.78935,2639.0,2638.4,3.7901]
["bitfinex","ETHUSD",1729082039583,0.39781522,2638.9,2638.4,3.7901]
["bitfinex","ETHUSD",1729082040293,0.39781522,2638.9,2638.5,3.78995]
["bitfinex","ETHUSD",1729082040583,0.18880222,2639.1,2638.6,3.78978]
["bitfinex","ETHUSD",1729082040789,0.18880222,2639.1,2638.9,3.78936]
["bitfinex","ETHUSD",1729082040971,0.18880222,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1729082042776,0.18880222,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1729082042978,0.18880222,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1729082044286,0.18880222,2639.1,2638.8,3.78948]
["bitfinex","ETHUSD",1729082044582,0.18880222,2639.1,2638.9,3.78934]
["bitfinex","ETHUSD",1729082044779,0.18880222,2639.1,2638.6,3.78978]
["bitfinex","ETHUSD",1729082045155,0.8005,2639.0,2638.5,3.78995]
["bitfinex","ETHUSD",1729082045404,3.78975,2638.7,2638.3,0.05686251]
["bitfinex","ETHUSD",1729082045599,0.8005,2639.0,2638.3,0.05686251]
["bitfinex","ETHUSD",1729082045600,3.78967,2638.8,2638.3,0.05686251]
["bitfinex","ETHUSD",1729082046383,6.17402863,2639.0,2638.4,3.7901]
["bitfinex","ETHUSD",1729082046685,6.17402863,2639.0,2638.3,0.05686251]
["bitfinex","ETHUSD",1729082046686,0.8005,2639.0,2638.6,3.78979]
["bitfinex","ETHUSD",1729082046889,0.8005,2639.0,2638.7,7.57924]
["bitfinex","ETHUSD",1729082047045,0.8005,2639.0,2638.7,3.78962]
["bitfinex","ETHUSD",1729082047741,0.8005,2639.0,2638.6,3.78988]
["bitfinex","ETHUSD",1729082048266,0.8005,2639.0,2638.7,3.78967]
["bitfinex","ETHUSD",1729082048570,0.8005,2639.0,2638.6,3.78988]
["bitfinex","ETHUSD",1729082048772,0.8005,2639.0,2638.7,7.57937]
["bitfinex","ETHUSD",1729082048984,0.8005,2639.0,2638.7,3.78966]
["bitfinex","ETHUSD",1729082049644,0.8005,2639.0,2638.5,3.78995]
["bitfinex","ETHUSD",1729082050088,0.8005,2639.0,2638.7,3.78967]
["bitfinex","ETHUSD",1729082051261,0.8005,2639.0,2638.8,3.78952]
["bitfinex","ETHUSD",1729082051446,0.18880222,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1729082051644,0.18880222,2639.1,2638.8,3.78952]
["bitfinex","ETHUSD",1729082051980,0.18880222,2639.1,2638.6,3.78984]
["bitfinex","ETHUSD",1729082051981,0.18880222,2639.1,2638.7,3.78966]
["bitfinex","ETHUSD",1729082052349,0.18880222,2639.1,2638.5,3.78999]
["bitfinex","ETHUSD",1729082052548,0.18880222,2639.1,2638.7,3.78974]
["bitfinex","ETHUSD",1729082052751,0.18880222,2639.1,2638.3,3.84716251]
["bitfinex","ETHUSD",1729082052971,0.18880222,2639.1,2638.7,3.78973]
["bitfinex","ETHUSD",1729082053849,0.18880222,2639.1,2638.8,3.78951]
["bitfinex","ETHUSD",1729082055205,0.18880222,2639.1,2638.5,3.79]
["bitfinex","ETHUSD",1729082055206,3.78934,2639.0,2638.5,3.79]
["bitfinex","ETHUSD",1729082055350,0.8267,2638.9,2638.3,0.05686251]
["bitfinex","ETHUSD",1729082055546,0.95540222,2639.1,2638.8,3.7896]
["bitfinex","ETHUSD",1729082055778,0.95540222,2639.1,2638.8,7.5792]
["bitfinex","ETHUSD",1729082055976,0.95540222,2639.1,2638.8,3.7896]
["bitfinex","ETHUSD",1729082056160,0.95540222,2639.1,2638.9,3.78938]
["bitfinex","ETHUSD",1729082056584,0.95540222,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1729082056801,0.18880222,2639.1,2639.0,3.78931]
["bitfinex","ETHUSD",1729082057272,1.58411863,2639.6,2639.4,3.78862]
["bitfinex","ETHUSD",1729082057481,2.38631863,2639.7,2639.4,3.78862]
["bitfinex","ETHUSD",1729082058318,2.38631863,2639.7,2639.2,3.78889]
["bitfinex","ETHUSD",1729082058609,0.18866457,2639.5,2639.3,3.78888]
["bitfinex","ETHUSD",1729082058814,0.18866457,2639.5,2639.3,3.7888]
["bitfinex","ETHUSD",1729082059112,0.18866457,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1729082059470,0.18866457,2639.5,2639.3,3.78879]
["bitfinex","ETHUSD",1729082059471,0.18866457,2639.5,2639.3,7.5776]
["bitfinex","ETHUSD",1729082059674,0.18866457,2639.5,2639.3,3.78879]
["bitfinex","ETHUSD",1729082061421,3.97728457,2639.5,2639.0,3.78929]
["bitfinex","ETHUSD",1729082061600,0.7906,2639.4,2639.1,3.78916]
["bitfinex","ETHUSD",1729082061979,0.7906,2639.4,2639.1,3.78912]
["bitfinex","ETHUSD",1729082062176,0.7906,2639.4,2639.2,3.78901]
["bitfinex","ETHUSD",1729082062432,0.18866457,2639.5,2638.9,0.07578021]
["bitfinex","ETHUSD",1729082062721,0.18866457,2639.5,2639.3,3.7888]
["bitfinex","ETHUSD",1729082062881,0.18866457,2639.5,2639.3,7.57759]
["bitfinex","ETHUSD",1729082063525,0.18866457,2639.5,2639.3,3.78879]
["bitfinex","ETHUSD",1729082064429,0.18866457,2639.5,2639.1,3.78906]
["bitfinex","ETHUSD",1729082064715,4.61251289,2639.5,2639.0,3.78917]
["bitfinex","ETHUSD",1729082064924,0.18866457,2639.5,2639.0,0.07578339]
["bitfinex","ETHUSD",1729082065127,0.18866457,2639.5,2639.2,3.78896]
["bitfinex","ETHUSD",1729082065475,0.18866457,2639.5,2639.3,3.78888]
["bitfinex","ETHUSD",1729082066092,0.18866457,2639.5,2639.2,7.5779]
["bitfinex","ETHUSD",1729082066308,0.18866457,2639.5,2639.2,3.78894]
["bitfinex","ETHUSD",1729082066503,0.18866457,2639.5,2639.3,3.78878]
["bitfinex","ETHUSD",1729082068139,0.18866457,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1729082068633,0.18866457,2639.5,2639.2,3.78895]
["bitfinex","ETHUSD",1729082068997,0.18866457,2639.5,2639.3,3.78886]
["bitfinex","ETHUSD",1729082069195,0.18866457,2639.5,2639.4,3.78873]
["bitfinex","ETHUSD",1729082069621,0.18866457,2639.5,2639.1,3.78905]
["bitfinex","ETHUSD",1729082069830,0.18866457,2639.5,2639.3,3.78887]
["bitfinex","ETHUSD",1729082072397,0.18866457,2639.5,2638.8,0.0568501]
["bitfinex","ETHUSD",1729082072643,3.97734457,2639.5,2639.0,3.7893]
["bitfinex","ETHUSD",1729082072845,5.5614632,2639.5,2639.0,3.7893]
["bitfinex","ETHUSD",1729082073045,0.75,2639.0,2638.8,0.0568501]
["bitfinex","ETHUSD",1729082073342,4.53939,2639.0,2638.8,0.0568501]
["bitfinex","ETHUSD",1729082073539,3.78945,2638.9,2638.8,0.0568501]
["bitfinex","ETHUSD",1729082073748,4.59990977,2638.9,2638.8,0.0568501]
["bitfinex","ETHUSD",1729082074113,0.81045977,2638.9,2638.8,0.0568501]
["bitfinex","ETHUSD",1729082075534,6.1840284,2638.9,2638.3,3.79031]
["bitfinex","ETHUSD",1729082075703,1.58411863,2638.7,2638.3,3.79024]
["bitfinex","ETHUSD",1729082075898,2.35261863,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1729082076139,0.7685,2638.8,2638.4,3.79016]
["bitfinex","ETHUSD",1729082077142,10.06870731,2639.8,2638.4,0.46414189]
["bitfinex","ETHUSD",1729082077143,2.36751863,2639.1,2638.4,0.46414189]
["bitfinex","ETHUSD",1729082077351,2.36751863,2639.1,2638.7,3.78966]
["bitfinex","ETHUSD",1729082077502,2.36751863,2639.1,2638.4,0.38834062]
["bitfinex","ETHUSD",1729082077503,2.36751863,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1729082077845,0.7834,2639.1,2638.8,3.78959]
["bitfinex","ETHUSD",1729082078530,0.7834,2639.1,2638.6,3.78987]
["bitfinex","ETHUSD",1729082078715,0.7834,2639.1,2638.7,3.78972]
["bitfinex","ETHUSD",1729082078919,2.36751863,2639.1,2638.7,3.78972]
["bitfinex","ETHUSD",1729082079451,2.36751863,2639.1,2638.8,3.78952]
["bitfinex","ETHUSD",1729082079603,0.7834,2639.1,2638.8,3.78952]
["bitfinex","ETHUSD",1729082079950,0.7834,2639.1,2638.7,3.78972]
["bitfinex","ETHUSD",1729082080105,2.36751863,2639.1,2638.7,3.78972]
["bitfinex","ETHUSD",1729082080440,2.36751863,2639.1,2638.3,3.8471317]
["bitfinex","ETHUSD",1729082080441,3.78952,2638.9,2638.4,3.79012]
["bitfinex","ETHUSD",1729082080648,2.40341863,2638.9,2638.4,3.79012]
["bitfinex","ETHUSD",1729082080941,2.40341863,2638.9,2638.4,3.7901]
["bitfinex","ETHUSD",1729082081143,6.19289863,2638.9,2638.4,7.5802]
["bitfinex","ETHUSD",1729082081312,2.40341863,2638.9,2638.4,3.7901]
["bitfinex","ETHUSD",1729082081520,1.58411863,2638.8,2638.4,3.7901]
["bitfinex","ETHUSD",1729082081743,1.58411863,2638.8,2638.4,3.79009]
["bitfinex","ETHUSD",1729082081913,6.19294863,2638.9,2638.4,3.79009]
["bitfinex","ETHUSD",1729082082253,3.71837307,2638.9,2638.5,3.78994]
["bitfinex","ETHUSD",1729082082454,1.58411863,2638.8,2638.5,3.78994]
["bitfinex","ETHUSD",1729082083057,1.58411863,2638.8,2638.4,7.58018]
["bitfinex","ETHUSD",1729082083417,1.58411863,2638.8,2638.5,3.79002]
["bitfinex","ETHUSD",1729082083727,1.58411863,2638.8,2638.4,3.79009]
["bitfinex","ETHUSD",1729082084215,1.58411863,2638.8,2638.4,3.79006]
["bitfinex","ETHUSD",1729082084555,1.58411863,2638.8,2638.5,3.78994]
["bitfinex","ETHUSD",1729082084855,0.18863381,2638.6,2638.5,3.78994]
["bitfinex","ETHUSD",1729082085955,2.40341863,2638.9,2638.5,3.78994]
["bitfinex","ETHUSD",1729082086650,1.58411863,2638.8,2638.5,3.78994]
["bitfinex","ETHUSD",1729082086859,2.40182173,2638.8,2638.3,3.8470417]
["bitfinex","ETHUSD",1729082087047,2.40182173,2638.8,2638.5,3.79002]
["bitfinex","ETHUSD",1729082087349,2.40182173,2638.8,2638.5,7.57994]
["bitfinex","ETHUSD",1729082087552,2.40341863,2638.9,2638.5,3.78992]
["bitfinex","ETHUSD",1729082087857,1.58411863,2638.8,2638.5,3.78992]
["bitfinex","ETHUSD",1729082089150,0.18956671,2638.7,2638.5,3.78992]
["bitfinex","ETHUSD",1729082089861,0.18956671,2638.7,2638.5,3.79001]
["bitfinex","ETHUSD",1729082090028,0.18956671,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1729082090541,0.18956671,2638.7,2638.3,3.8470617]
["bitfinex","ETHUSD",1729082090719,0.18956671,2638.7,2638.5,3.79002]
["bitfinex","ETHUSD",1729082091452,0.18956671,2638.7,2638.5,3.78994]
["bitfinex","ETHUSD",1729082092918,0.18956671,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1729082093668,2.17728188,2639.1,2638.7,3.78966]
["bitfinex","ETHUSD",1729082093816,0.19343425,2638.8,2638.7,3.78966]
["bitfinex","ETHUSD",1729082094016,0.19343425,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1729082094272,0.19343425,2638.8,2638.6,3.78982]
["bitfinex","ETHUSD",1729082094476,0.19343425,2638.8,2638.4,3.79007]
["bitfinex","ETHUSD",1729082094639,0.8147,2638.7,2638.4,3.79007]
["bitfinex","ETHUSD",1729082094840,0.8147,2638.7,2638.6,3.78988]
["bitfinex","ETHUSD",1729082095046,0.19343425,2638.8,2638.6,3.78988]
["bitfinex","ETHUSD",1729082095680,0.19343425,2638.8,2638.5,3.78988]
["bitfinex","ETHUSD",1729082098230,0.19343425,2638.8,2638.3,7.5804]
["bitfinex","ETHUSD",1729082098436,4.63401309,2638.8,2638.3,7.58042]
["bitfinex","ETHUSD",1729082098679,4.63401309,2638.8,2638.4,3.79017]
["bitfinex","ETHUSD",1729082099440,4.63401309,2638.8,2638.3,3.7903]
["bitfinex","ETHUSD",1729082099778,8.42370309,2638.8,2638.3,3.7903]
["bitfinex","ETHUSD",1729082100079,8.42370309,2638.8,2638.1,0.05686705]
["bitfinex","ETHUSD",1729082100080,3.79032,2638.3,2638.1,0.05686705]
["bitfinex","ETHUSD",1729082100287,0.7802,2638.2,2638.1,0.05686705]
["bitfinex","ETHUSD",1729082100584,0.7802,2637.9,2636.8,3.70719588]
["bitfinex","ETHUSD",1729082100749,0.7802,2638.1,2637.2,4.14345317]
["bitfinex","ETHUSD",1729082100949,0.7802,2638.3,2637.9,3.79075]
["bitfinex","ETHUSD",1729082101153,0.7802,2638.3,2638.0,3.79064]
["bitfinex","ETHUSD",1729082101339,0.7802,2638.3,2637.9,3.79086]
["bitfinex","ETHUSD",1729082102276,1.77492449,2638.3,2637.9,3.79086]
["bitfinex","ETHUSD",1729082102662,0.7802,2638.3,2638.0,3.79063]
["bitfinex","ETHUSD",1729082102981,0.7802,2638.3,2637.9,3.79078]
["bitfinex","ETHUSD",1729082103273,4.57053,2638.3,2637.9,3.79078]
["bitfinex","ETHUSD",1729082103779,3.79076,2638.0,2637.4,3.79156]
["bitfinex","ETHUSD",1729082103949,4.589,2637.9,2637.4,3.79156]
["bitfinex","ETHUSD",1729082104156,5.42696,2637.9,2637.4,3.79156]
["bitfinex","ETHUSD",1729082104360,1.63606,2637.9,2637.5,3.79145]
["bitfinex","ETHUSD",1729082104886,1.63606,2637.9,2637.3,3.84854443]
["bitfinex","ETHUSD",1729082104887,3.79105,2637.8,2637.3,3.84854443]
["bitfinex","ETHUSD",1729082105539,5.42696,2637.9,2637.4,3.79159]
["bitfinex","ETHUSD",1729082106162,3.79104,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1729082106373,5.42696,2637.9,2637.4,3.79159]
["bitfinex","ETHUSD",1729082106783,3.79105,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1729082107154,0.7981,2637.9,2637.6,3.79131]
["bitfinex","ETHUSD",1729082107356,0.7981,2637.9,2637.3,0.50314172]
["bitfinex","ETHUSD",1729082107357,0.7981,2637.9,2637.5,4.23764729]
["bitfinex","ETHUSD",1729082107660,5.06721218,2637.9,2637.4,3.79161]
["bitfinex","ETHUSD",1729082107862,0.7981,2637.9,2637.4,3.79161]
["bitfinex","ETHUSD",1729082108090,4.58899,2637.9,2637.4,3.79161]
["bitfinex","ETHUSD",1729082108403,4.58899,2637.9,2637.5,3.79145]
["bitfinex","ETHUSD",1729082108596,0.7981,2637.9,2637.5,3.79145]
["bitfinex","ETHUSD",1729082110061,4.58902,2637.9,2637.4,3.79152]
["bitfinex","ETHUSD",1729082110261,5.44626118,2637.9,2637.2,0.05688483]
["bitfinex","ETHUSD",1729082110494,0.8049,2637.6,2637.2,3.84877483]
["bitfinex","ETHUSD",1729082111001,0.8049,2637.6,2637.3,3.79175]
["bitfinex","ETHUSD",1729082112301,0.8049,2637.6,2637.3,7.58342]
["bitfinex","ETHUSD",1729082112514,0.8049,2637.6,2637.4,3.79157]
["bitfinex","ETHUSD",1729082113064,0.8008,2637.8,2637.5,3.7914]
["bitfinex","ETHUSD",1729082113207,1.02341183,2638.0,2637.5,3.7914]
["bitfinex","ETHUSD",1729082113414,4.81417183,2638.0,2637.5,7.58278]
["bitfinex","ETHUSD",1729082113596,4.81417183,2638.0,2637.6,3.79131]
["bitfinex","ETHUSD",1729082113906,4.81417183,2638.0,2637.5,7.58276]
["bitfinex","ETHUSD",1729082114105,1.02341183,2638.0,2637.6,3.79125]
["bitfinex","ETHUSD",1729082114411,4.81417183,2638.0,2637.5,7.58277]
["bitfinex","ETHUSD",1729082114599,1.02341183,2638.0,2637.6,3.79124]
["bitfinex","ETHUSD",1729082114798,1.02341183,2638.0,2637.8,3.79102]
["bitfinex","ETHUSD",1729082115314,1.02341183,2638.0,2637.7,3.79111]
["bitfinex","ETHUSD",1729082115871,0.19261183,2638.0,2637.8,3.79103]
["bitfinex","ETHUSD",1729082116379,0.19261183,2638.0,2637.8,3.79102]
["bitfinex","ETHUSD",1729082116588,0.19261183,2638.0,2637.8,7.58195]
["bitfinex","ETHUSD",1729082116988,0.19261183,2638.0,2637.8,3.79093]
["bitfinex","ETHUSD",1729082117217,0.19261183,2638.0,2637.9,3.79089]
["bitfinex","ETHUSD",1729082117379,0.19261183,2638.0,2637.8,3.79093]
["bitfinex","ETHUSD",1729082118424,0.8063,2637.9,2637.6,3.79129]
["bitfinex","ETHUSD",1729082118574,5.07622318,2637.9,2637.4,3.79155]
["bitfinex","ETHUSD",1729082118775,5.07622318,2637.9,2637.2,3.84869483]
["bitfinex","ETHUSD",1729082118776,0.8063,2637.6,2637.2,3.84869483]
["bitfinex","ETHUSD",1729082119222,0.8063,2637.6,2637.3,3.79168]
["bitfinex","ETHUSD",1729082119523,0.8063,2637.6,2637.2,3.84869483]
["bitfinex","ETHUSD",1729082119524,0.8063,2637.6,2637.1,3.7919]
["bitfinex","ETHUSD",1729082119733,0.8063,2637.6,2637.2,3.79189]
["bitfinex","ETHUSD",1729082120015,0.8063,2637.6,2637.3,3.79174]
["bitfinex","ETHUSD",1729082120234,0.8063,2637.6,2637.2,3.79182]
["bitfinex","ETHUSD",1729082120588,0.8063,2637.6,2637.0,3.7921]
["bitfinex","ETHUSD",1729082120589,4.59762,2637.6,2637.0,3.7921]
["bitfinex","ETHUSD",1729082120798,3.69719588,2637.3,2636.8,0.05689437]
["bitfinex","ETHUSD",1729082121014,0.7936,2637.4,2636.8,0.05689437]
["bitfinex","ETHUSD",1729082121015,3.7922,2637.0,2636.8,0.05689437]
["bitfinex","ETHUSD",1729082121191,4.54126959,2636.9,2636.8,0.05689437]
["bitfinex","ETHUSD",1729082121396,0.74893959,2636.9,2636.8,0.05689437]
["bitfinex","ETHUSD",1729082121815,4.54126959,2636.9,2636.8,0.05689437]
["bitfinex","ETHUSD",1729082121985,1.54253959,2636.9,2636.8,0.05689437]
["bitfinex","ETHUSD",1729082122188,5.33486959,2636.9,2636.8,0.05689437]
["bitfinex","ETHUSD",1729082122395,1.54253959,2636.9,2636.8,0.05689437]
["bitfinex","ETHUSD",1729082122992,5.5224957,2636.9,2636.8,0.05689437]
["bitfinex","ETHUSD",1729082123189,1.7301657,2636.9,2636.8,0.05689437]
["bitfinex","ETHUSD",1729082123490,5.5224957,2636.9,2636.8,0.05689437]
["bitfinex","ETHUSD",1729082123696,9.21969158,2636.9,2636.8,0.05689437]
["bitfinex","ETHUSD",1729082123893,0.7542,2636.3,2635.2,1.38532187]
["bitfinex","ETHUSD",1729082124222,0.7542,2636.3,2635.4,3.79441]
["bitfinex","ETHUSD",1729082124223,3.79364,2636.0,2635.4,3.79441]
["bitfinex","ETHUSD",1729082124420,3.79364,2636.0,2635.4,3.7944]
["bitfinex","ETHUSD",1729082124581,0.7542,2635.9,2635.2,3.79464]
["bitfinex","ETHUSD",1729082124783,3.79391,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1729082125009,4.54806,2635.9,2635.3,3.79453]
["bitfinex","ETHUSD",1729082125538,0.7542,2635.9,2635.3,3.79453]
["bitfinex","ETHUSD",1729082125886,0.7542,2635.9,2635.4,3.79443]
["bitfinex","ETHUSD",1729082126230,0.7542,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1729082126429,0.7542,2635.9,2635.3,3.79452]
["bitfinex","ETHUSD",1729082126727,0.7542,2635.9,2635.3,7.58906]
["bitfinex","ETHUSD",1729082126893,0.7542,2635.9,2635.3,3.79452]
["bitfinex","ETHUSD",1729082127896,1.49292291,2635.9,2635.3,3.79452]
["bitfinex","ETHUSD",1729082128432,0.19114274,2635.7,2635.1,3.98109055]
["bitfinex","ETHUSD",1729082128791,0.19114274,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1729082129021,0.19114274,2635.7,2635.3,3.79455]
["bitfinex","ETHUSD",1729082130289,0.19114274,2635.7,2635.4,3.79447]
["bitfinex","ETHUSD",1729082130594,0.19114274,2635.7,2635.3,3.79455]
["bitfinex","ETHUSD",1729082130830,0.19114274,2635.7,2635.3,3.79452]
["bitfinex","ETHUSD",1729082133725,3.69719588,2635.6,2635.3,3.79452]
["bitfinex","ETHUSD",1729082133930,0.8289,2635.5,2635.3,3.79452]
["bitfinex","ETHUSD",1729082134133,0.8289,2635.5,2635.3,7.58906]
["bitfinex","ETHUSD",1729082134349,0.8289,2635.5,2635.3,3.79452]
["bitfinex","ETHUSD",1729082134544,0.8289,2635.5,2635.3,7.58902]
["bitfinex","ETHUSD",1729082134718,0.8289,2635.5,2635.3,3.7945]
["bitfinex","ETHUSD",1729082135126,0.8289,2635.5,2635.3,7.58906]
["bitfinex","ETHUSD",1729082135315,0.8289,2635.5,2635.3,3.79455]
["bitfinex","ETHUSD",1729082135542,0.8289,2635.5,2635.2,3.79474]
["bitfinex","ETHUSD",1729082135759,0.8289,2635.5,2635.3,3.79454]
["bitfinex","ETHUSD",1729082136377,0.8289,2635.5,2635.2,3.79474]
["bitfinex","ETHUSD",1729082136559,0.8289,2635.5,2635.2,3.79469]
["bitfinex","ETHUSD",1729082137076,0.8289,2635.5,2635.3,3.79452]
["bitfinex","ETHUSD",1729082137282,0.8289,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1729082137774,0.8289,2635.5,2635.3,3.79455]
["bitfinex","ETHUSD",1729082137980,0.8289,2635.5,2635.3,7.58911]
["bitfinex","ETHUSD",1729082138183,0.8289,2635.5,2635.3,7.5891]
["bitfinex","ETHUSD",1729082138337,0.8289,2635.5,2635.3,3.79455]
["bitfinex","ETHUSD",1729082138940,0.8289,2635.5,2635.2,3.79473]
["bitfinex","ETHUSD",1729082139177,0.8289,2635.5,2635.3,3.7946]
["bitfinex","ETHUSD",1729082140637,0.8289,2635.5,2635.1,7.7190184]
["bitfinex","ETHUSD",1729082140880,0.8289,2635.5,2635.1,3.9241184]
["bitfinex","ETHUSD",1729082141095,3.69719588,2635.4,2635.1,3.9242384]
["bitfinex","ETHUSD",1729082141289,0.8289,2635.5,2635.1,3.9242384]
["bitfinex","ETHUSD",1729082141290,8.29486588,2635.2,2635.1,0.1293384]
["bitfinex","ETHUSD",1729082146004,4.50009588,2635.2,2635.1,0.1293384]
["bitfinex","ETHUSD",1729082146417,8.29486588,2635.2,2635.1,0.1293384]
["bitfinex","ETHUSD",1729082147776,4.50009588,2635.2,2635.1,0.1293384]
["bitfinex","ETHUSD",1729082148809,4.45899588,2635.5,2635.1,3.9242584]
["bitfinex","ETHUSD",1729082149031,0.7618,2635.5,2635.2,3.79469]
["bitfinex","ETHUSD",1729082149456,3.88833862,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1729082149623,1.00074274,2635.7,2635.4,3.79448]
["bitfinex","ETHUSD",1729082149823,4.69793862,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1729082150022,3.69719588,2635.5,2635.1,0.1293384]
["bitfinex","ETHUSD",1729082150524,7.49155588,2635.5,2635.1,0.1293384]
["bitfinex","ETHUSD",1729082150941,3.69719588,2635.5,2635.1,3.9242284]
["bitfinex","ETHUSD",1729082151338,8.49212862,2635.7,2635.2,3.7947]
["bitfinex","ETHUSD",1729082151521,8.49212862,2635.7,2635.1,0.1293384]
["bitfinex","ETHUSD",1729082151522,0.8096,2636.3,2635.3,0.07589394]
["bitfinex","ETHUSD",1729082151736,0.8096,2636.3,2635.2,7.5894]
["bitfinex","ETHUSD",1729082151737,4.60352,2635.8,2635.2,7.5894]
["bitfinex","ETHUSD",1729082151906,0.99750197,2635.8,2635.2,3.79467]
["bitfinex","ETHUSD",1729082152113,0.99750197,2635.8,2635.4,3.79442]
["bitfinex","ETHUSD",1729082152427,4.79152197,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1729082152826,3.79407,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1729082153018,0.99750197,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1729082153653,4.79144197,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1729082153840,0.99750197,2635.8,2635.4,7.58889]
["bitfinex","ETHUSD",1729082154018,0.99750197,2635.8,2635.4,3.79442]
["bitfinex","ETHUSD",1729082154215,0.99750197,2635.8,2635.4,3.7944]
["bitfinex","ETHUSD",1729082154443,0.18790197,2635.8,2635.5,3.79426]
["bitfinex","ETHUSD",1729082155252,0.18790197,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1729082155438,0.18790197,2635.8,2635.4,3.79441]
["bitfinex","ETHUSD",1729082156162,1.04560317,2635.8,2635.4,3.79441]
["bitfinex","ETHUSD",1729082157373,0.18790197,2635.8,2635.4,3.79441]
["bitfinex","ETHUSD",1729082157927,0.18790197,2635.8,2635.5,3.79427]
["bitfinex","ETHUSD",1729082158328,0.18790197,2635.8,2635.6,3.79411]
["bitfinex","ETHUSD",1729082158866,0.18790197,2635.8,2635.3,3.79454]
["bitfinex","ETHUSD",1729082159074,3.79406,2635.7,2635.3,3.79454]
["bitfinex","ETHUSD",1729082159365,1.14731479,2635.7,2635.3,3.79456]
["bitfinex","ETHUSD",1729082160131,4.94146479,2635.7,2635.1,3.98107944]
["bitfinex","ETHUSD",1729082160328,0.7949,2635.5,2635.1,7.7189984]
["bitfinex","ETHUSD",1729082160567,0.7949,2635.5,2635.1,3.9241484]
["bitfinex","ETHUSD",1729082160929,0.7949,2635.5,2635.2,3.7947]
["bitfinex","ETHUSD",1729082161368,0.7949,2635.5,2635.1,3.9241484]
["bitfinex","ETHUSD",1729082161556,0.7949,2635.5,2635.2,3.79467]
["bitfinex","ETHUSD",1729082161762,4.60667,2635.7,2635.2,3.79467]
["bitfinex","ETHUSD",1729082161971,5.45584679,2635.7,2635.2,3.79467]
["bitfinex","ETHUSD",1729082162272,1.66177679,2635.7,2635.1,3.9241784]
["bitfinex","ETHUSD",1729082162471,5.45590679,2635.7,2635.2,3.7947]
["bitfinex","ETHUSD",1729082162643,3.7942,2635.6,2635.1,0.1293384]
["bitfinex","ETHUSD",1729082162848,0.8246,2635.2,2635.1,0.1293384]
["bitfinex","ETHUSD",1729082163209,5.0813,2635.2,2635.1,0.1293384]
["bitfinex","ETHUSD",1729082163835,4.61784,2635.4,2635.1,0.1293384]
["bitfinex","ETHUSD",1729082164033,3.7947,2635.3,2635.1,0.1293384]
["bitfinex","ETHUSD",1729082164873,4.61785,2635.4,2635.1,0.1293384]
["bitfinex","ETHUSD",1729082165236,3.7947,2635.3,2635.1,0.1293384]
["bitfinex","ETHUSD",1729082165458,3.79477,2635.2,2635.1,0.1293384]
["bitfinex","ETHUSD",1729082166177,5.00576659,2635.2,2635.1,0.1293384]
["bitfinex","ETHUSD",1729082166382,5.76496659,2635.2,2635.1,0.1293384]
["bitfinex","ETHUSD",1729082166534,3.79443,2635.5,2635.1,0.1293384]
["bitfinex","ETHUSD",1729082166730,4.55363,2635.5,2635.1,0.1293384]
["bitfinex","ETHUSD",1729082167432,3.79449,2635.4,2635.1,0.1293384]
["bitfinex","ETHUSD",1729082167629,4.55363,2635.5,2635.1,0.1293384]
["bitfinex","ETHUSD",1729082167959,0.7592,2635.5,2635.1,3.9242384]
["bitfinex","ETHUSD",1729082168161,4.55356,2635.5,2635.1,0.1293384]
["bitfinex","ETHUSD",1729082168979,3.79463,2635.3,2635.1,0.1293384]
["bitfinex","ETHUSD",1729082169350,3.79477,2635.2,2635.1,0.1293384]
["bitfinex","ETHUSD",1729082169778,3.79463,2635.3,2635.1,0.1293384]
["bitfinex","ETHUSD",1729082170811,3.79449,2635.4,2635.1,0.1293384]
["bitfinex","ETHUSD",1729082170970,4.55355,2635.5,2635.1,3.9242384]
["bitfinex","ETHUSD",1729082171171,3.79429,2635.6,2635.1,3.9242384]
["bitfinex","ETHUSD",1729082171493,3.98190197,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1729082171494,0.18790197,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1729082171797,0.18790197,2635.8,2635.4,3.79445]
["bitfinex","ETHUSD",1729082171996,3.98182197,2635.8,2635.4,3.79445]
["bitfinex","ETHUSD",1729082172198,0.18790197,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1729082172407,1.58315713,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1729082172607,0.53762771,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1729082172761,4.33096771,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1729082172964,0.18625582,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1729082173259,0.18625582,2636.1,2635.8,3.7939]
["bitfinex","ETHUSD",1729082173415,1.58315713,2636.5,2636.1,3.79344]
["bitfinex","ETHUSD",1729082173574,1.58315713,2636.5,2635.9,0.60690924]
["bitfinex","ETHUSD",1729082173575,1.58315713,2636.7,2636.3,7.58621]
["bitfinex","ETHUSD",1729082173909,2.38185713,2636.8,2636.3,3.7931]
["bitfinex","ETHUSD",1729082174212,0.7987,2636.8,2636.5,3.7929]
["bitfinex","ETHUSD",1729082174427,0.7987,2636.8,2636.4,3.79303]
["bitfinex","ETHUSD",1729082174569,1.58315713,2637.0,2636.7,3.79254]
["bitfinex","ETHUSD",1729082174776,2.37355713,2637.2,2636.8,3.79238]
["bitfinex","ETHUSD",1729082175092,0.18893207,2636.9,2636.7,7.58507]
["bitfinex","ETHUSD",1729082175262,0.18893207,2636.9,2636.7,3.79253]
["bitfinex","ETHUSD",1729082175667,0.18893207,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1729082175908,0.18893207,2636.9,2636.7,3.79253]
["bitfinex","ETHUSD",1729082176369,0.18893207,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1729082176709,0.7795,2637.4,2637.0,3.79216]
["bitfinex","ETHUSD",1729082176913,0.18640766,2637.1,2637.0,3.79216]
["bitfinex","ETHUSD",1729082177131,0.18640766,2637.1,2636.8,3.79236]
["bitfinex","ETHUSD",1729082177502,0.18640766,2637.1,2637.0,3.79218]
["bitfinex","ETHUSD",1729082178017,0.59362425,2637.6,2637.2,7.58359]
["bitfinex","ETHUSD",1729082178246,0.59362425,2637.6,2637.2,3.79177]
["bitfinex","ETHUSD",1729082178414,0.19204488,2637.4,2637.1,3.79197]
["bitfinex","ETHUSD",1729082178729,0.19204488,2637.4,2637.2,3.79187]
["bitfinex","ETHUSD",1729082179500,0.19204488,2637.4,2637.0,3.79204]
["bitfinex","ETHUSD",1729082179687,0.19204488,2637.4,2637.1,3.79195]
["bitfinex","ETHUSD",1729082180237,0.19204488,2637.4,2637.0,3.79204]
["bitfinex","ETHUSD",1729082180434,0.19204488,2637.4,2637.2,3.79178]
["bitfinex","ETHUSD",1729082180643,0.7694,2638.1,2637.5,3.79134]
["bitfinex","ETHUSD",1729082180829,0.7694,2638.1,2637.6,0.64944684]
["bitfinex","ETHUSD",1729082180830,0.18548095,2637.9,2637.6,0.64944684]
["bitfinex","ETHUSD",1729082180990,0.18548095,2637.9,2637.5,3.79137]
["bitfinex","ETHUSD",1729082181192,3.79111,2637.8,2637.3,3.79166]
["bitfinex","ETHUSD",1729082181528,3.79111,2637.8,2637.1,3.79199]
["bitfinex","ETHUSD",1729082181529,3.79135,2637.6,2637.1,3.79199]
["bitfinex","ETHUSD",1729082181733,3.79111,2637.8,2637.1,3.79192]
["bitfinex","ETHUSD",1729082181892,0.18548095,2637.9,2637.4,7.58302]
["bitfinex","ETHUSD",1729082182098,0.18548095,2637.9,2637.4,3.79149]
["bitfinex","ETHUSD",1729082182994,3.97638095,2637.9,2637.4,3.79149]
["bitfinex","ETHUSD",1729082183914,3.97640095,2637.9,2637.4,3.79149]
["bitfinex","ETHUSD",1729082184116,0.18548095,2637.9,2637.4,3.79149]
["bitfinex","ETHUSD",1729082184741,4.60289,2638.6,2637.8,3.79103]
["bitfinex","ETHUSD",1729082185033,0.19181236,2638.3,2638.1,3.7906]
["bitfinex","ETHUSD",1729082185393,0.8129,2638.6,2638.3,3.79024]
["bitfinex","ETHUSD",1729082185592,4.60286,2638.6,2637.9,3.79079]
["bitfinex","ETHUSD",1729082185818,0.8129,2638.6,2638.1,3.79051]
["bitfinex","ETHUSD",1729082186029,0.8129,2638.6,2638.1,7.58102]
["bitfinex","ETHUSD",1729082186436,0.8129,2638.6,2638.1,3.79051]
["bitfinex","ETHUSD",1729082187007,3.79003,2638.5,2637.9,3.79078]
["bitfinex","ETHUSD",1729082187409,3.79003,2638.5,2637.6,6.69719588]
["bitfinex","ETHUSD",1729082187410,5.063129,2638.6,2638.1,3.79052]
["bitfinex","ETHUSD",1729082187696,4.60287,2638.6,2638.0,3.86653723]
["bitfinex","ETHUSD",1729082187909,0.19042777,2638.5,2638.0,3.86653723]
["bitfinex","ETHUSD",1729082188948,0.19042777,2638.5,2638.2,3.79045]
["bitfinex","ETHUSD",1729082189365,0.19042777,2638.5,2638.2,3.86625148]
["bitfinex","ETHUSD",1729082190072,0.19042777,2638.5,2638.1,3.79059]
["bitfinex","ETHUSD",1729082190376,0.19042777,2638.5,2638.2,3.79046]
["bitfinex","ETHUSD",1729082190679,0.19042777,2638.5,2638.3,3.79023]
["bitfinex","ETHUSD",1729082190835,0.19042777,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1729082191035,0.19042777,2638.5,2638.2,3.79046]
["bitfinex","ETHUSD",1729082191272,0.19042777,2638.5,2638.3,3.7903]
["bitfinex","ETHUSD",1729082191498,0.19042777,2638.5,2638.2,3.79046]
["bitfinex","ETHUSD",1729082191499,0.19042777,2638.5,2638.4,3.79017]
["bitfinex","ETHUSD",1729082191658,0.8271,2639.1,2638.7,3.78963]
["bitfinex","ETHUSD",1729082191836,0.8271,2639.1,2639.0,3.78923]
["bitfinex","ETHUSD",1729082191837,0.18859946,2639.1,2639.0,3.78923]
["bitfinex","ETHUSD",1729082192046,0.8271,2639.4,2639.0,3.78923]
["bitfinex","ETHUSD",1729082192402,0.8271,2639.4,2639.1,3.78913]
["bitfinex","ETHUSD",1729082192616,0.8271,2639.7,2639.1,0.07578052]
["bitfinex","ETHUSD",1729082192759,0.1868551,2639.9,2639.6,3.78834]
["bitfinex","ETHUSD",1729082192958,0.1868551,2639.9,2639.7,0.07576049]
["bitfinex","ETHUSD",1729082193159,0.1868551,2639.9,2639.6,3.78834]
["bitfinex","ETHUSD",1729082193983,0.1868551,2639.9,2639.4,3.78865]
["bitfinex","ETHUSD",1729082194154,0.9847551,2639.9,2639.4,3.78865]
["bitfinex","ETHUSD",1729082194994,4.7727751,2639.9,2639.4,7.57731]
["bitfinex","ETHUSD",1729082195156,4.7727751,2639.9,2639.4,3.78865]
["bitfinex","ETHUSD",1729082195356,0.8185,2640.3,2639.6,3.78845]
["bitfinex","ETHUSD",1729082195558,0.8185,2640.3,2640.0,3.78779]
["bitfinex","ETHUSD",1729082195881,4.60575,2640.5,2640.0,3.78779]
["bitfinex","ETHUSD",1729082196594,0.19296036,2640.3,2640.0,3.78785]
["bitfinex","ETHUSD",1729082196761,0.19296036,2640.3,2639.9,3.78798]
["bitfinex","ETHUSD",1729082196963,0.19296036,2640.3,2640.0,3.86357992]
["bitfinex","ETHUSD",1729082197375,0.19296036,2640.3,2640.0,3.86349992]
["bitfinex","ETHUSD",1729082198251,3.78652,2641.0,2640.2,3.78745]
["bitfinex","ETHUSD",1729082198456,0.817,2640.9,2640.4,3.78716]
["bitfinex","ETHUSD",1729082198652,0.817,2640.9,2640.7,3.7868]
["bitfinex","ETHUSD",1729082198852,1.00792576,2640.9,2640.6,3.787]
["bitfinex","ETHUSD",1729082199395,1.00792576,2640.9,2640.4,3.78724]
["bitfinex","ETHUSD",1729082199600,3.78674,2640.8,2640.2,3.78748]
["bitfinex","ETHUSD",1729082199896,3.78674,2640.8,2640.3,4.33744]
["bitfinex","ETHUSD",1729082200067,3.78674,2640.8,2640.1,0.05682368]
["bitfinex","ETHUSD",1729082200403,1.48737134,2640.9,2640.1,0.05682368]
["bitfinex","ETHUSD",1729082200404,3.78693,2640.7,2640.1,0.05682368]
["bitfinex","ETHUSD",1729082200559,3.78723,2640.5,2640.1,0.05682368]
["bitfinex","ETHUSD",1729082200755,0.8176,2640.4,2640.1,0.05682368]
["bitfinex","ETHUSD",1729082203562,4.60499,2640.4,2640.1,0.05682368]
["bitfinex","ETHUSD",1729082203899,4.6049,2640.4,2640.1,0.05682368]
["bitfinex","ETHUSD",1729082204759,0.8176,2640.4,2640.1,0.05682368]
["bitfinex","ETHUSD",1729082204956,0.757416,2640.5,2640.1,0.05682368]
["bitfinex","ETHUSD",1729082205300,4.544616,2640.5,2640.1,0.05682368]
["bitfinex","ETHUSD",1729082205862,4.6959536,2640.4,2640.1,0.05682368]
["bitfinex","ETHUSD",1729082206507,3.78759,2640.2,2640.1,0.05682368]
["bitfinex","ETHUSD",1729082206689,3.78773,2640.1,2640.0,0.017694]
["bitfinex","ETHUSD",1729082207081,4.61213,2640.1,2640.0,0.017694]
["bitfinex","ETHUSD",1729082207532,0.8244,2640.1,2640.0,0.017694]
["bitfinex","ETHUSD",1729082207699,0.68037134,2640.9,2640.0,0.017694]
["bitfinex","ETHUSD",1729082207700,4.6118,2640.4,2640.0,0.017694]
["bitfinex","ETHUSD",1729082207893,0.8244,2640.6,2640.0,4.45492069]
["bitfinex","ETHUSD",1729082208120,4.61142,2640.6,2640.1,3.78772]
["bitfinex","ETHUSD",1729082208627,8.39851,2640.6,2640.1,3.78772]
["bitfinex","ETHUSD",1729082208929,3.78723,2640.5,2640.0,0.09344351]
["bitfinex","ETHUSD",1729082209125,3.78732,2640.4,2640.0,0.017694]
["bitfinex","ETHUSD",1729082209629,0.18737447,2640.4,2640.1,3.78763]
["bitfinex","ETHUSD",1729082209925,0.7605,2640.8,2640.0,0.017694]
["bitfinex","ETHUSD",1729082210080,3.78655,2641.0,2640.5,3.78703]
["bitfinex","ETHUSD",1729082210421,0.8152,2641.1,2640.3,3.78734]
["bitfinex","ETHUSD",1729082210422,3.78674,2640.8,2640.3,3.78734]
["bitfinex","ETHUSD",1729082210630,3.97750578,2640.8,2640.1,3.78761]
["bitfinex","ETHUSD",1729082210786,3.78687,2640.7,2640.2,3.78756]
["bitfinex","ETHUSD",1729082211716,3.78687,2640.7,2640.1,3.78761]
["bitfinex","ETHUSD",1729082211717,3.78738,2640.4,2640.0,0.017694]
["bitfinex","ETHUSD",1729082211882,4.56821,2640.6,2640.0,0.017694]
["bitfinex","ETHUSD",1729082211883,4.56821,2640.6,2640.1,3.78765]
["bitfinex","ETHUSD",1729082212536,3.78687,2640.7,2640.2,3.86322402]
["bitfinex","ETHUSD",1729082212827,4.78468578,2640.8,2640.2,3.86322402]
["bitfinex","ETHUSD",1729082213020,3.7871,2640.6,2640.1,4.33772]
["bitfinex","ETHUSD",1729082214127,3.78728,2640.5,2640.1,0.55]
["bitfinex","ETHUSD",1729082214488,3.78728,2640.5,2640.0,3.805544]
["bitfinex","ETHUSD",1729082214893,1.47633436,2640.8,2640.0,0.017694]
["bitfinex","ETHUSD",1729082215134,3.78741,2640.4,2640.0,0.017694]
["bitfinex","ETHUSD",1729082215634,3.78744,2640.3,2640.0,0.017694]
["bitfinex","ETHUSD",1729082215938,3.7876,2640.2,2640.0,0.017694]
["bitfinex","ETHUSD",1729082216139,3.78741,2640.4,2640.0,0.017694]
["bitfinex","ETHUSD",1729082216438,3.78769,2640.2,2640.0,0.017694]
["bitfinex","ETHUSD",1729082217337,4.247721,2640.4,2640.0,0.017694]
["bitfinex","ETHUSD",1729082217531,3.78762,2640.2,2640.0,0.017694]
["bitfinex","ETHUSD",1729082218836,3.78773,2640.1,2640.0,0.017694]
["bitfinex","ETHUSD",1729082219805,4.79241723,2640.1,2640.0,0.017694]
["bitfinex","ETHUSD",1729082220010,5.65042095,2640.1,2640.0,0.017694]
["bitfinex","ETHUSD",1729082221411,3.78929,2639.1,2638.5,0.57362718]
["bitfinex","ETHUSD",1729082221650,3.78926,2639.1,2638.5,0.57362718]
["bitfinex","ETHUSD",1729082221826,3.78932,2639.0,2638.5,0.57362718]
["bitfinex","ETHUSD",1729082222005,0.8249,2639.2,2638.5,0.57362718]
["bitfinex","ETHUSD",1729082222006,3.78955,2638.9,2638.5,0.57362718]
["bitfinex","ETHUSD",1729082222219,0.8249,2639.2,2638.6,0.05685633]
["bitfinex","ETHUSD",1729082222455,3.78974,2638.7,2638.6,0.05685633]
["bitfinex","ETHUSD",1729082222626,4.547675,2638.7,2638.6,0.05685633]
["bitfinex","ETHUSD",1729082222833,5.313075,2638.7,2638.6,0.05685633]
["bitfinex","ETHUSD",1729082223383,3.79031,2638.3,2638.2,19.56]
["bitfinex","ETHUSD",1729082223724,3.79019,2638.4,2638.2,19.56]
["bitfinex","ETHUSD",1729082224240,3.79013,2638.5,2638.2,19.56]
["bitfinex","ETHUSD",1729082224635,3.79019,2638.4,2638.2,19.56]
["bitfinex","ETHUSD",1729082225242,3.79013,2638.5,2638.2,19.56]
["bitfinex","ETHUSD",1729082225571,4.55524,2638.7,2638.2,19.56]
["bitfinex","ETHUSD",1729082225992,0.19245854,2638.8,2638.3,0.0758023]
["bitfinex","ETHUSD",1729082226368,3.79012,2638.5,2638.2,19.56]
["bitfinex","ETHUSD",1729082226572,3.78983,2638.7,2638.2,19.56]
["bitfinex","ETHUSD",1729082226944,3.78983,2638.7,2638.2,23.35046]
["bitfinex","ETHUSD",1729082227144,3.78983,2638.7,2638.2,19.56]
["bitfinex","ETHUSD",1729082227774,3.78983,2638.7,2638.3,19.56]
["bitfinex","ETHUSD",1729082228281,3.79002,2638.6,2638.3,19.56]
["bitfinex","ETHUSD",1729082228469,4.55672,2638.6,2638.3,19.56]
["bitfinex","ETHUSD",1729082228779,3.79007,2638.5,2638.3,19.56]
["bitfinex","ETHUSD",1729082228995,3.79017,2638.4,2638.3,19.56]
["bitfinex","ETHUSD",1729082229351,4.55687,2638.4,2638.3,19.56]
["bitfinex","ETHUSD",1729082229675,5.82213173,2638.4,2638.3,19.56]
["bitfinex","ETHUSD",1729082230496,3.79067,2638.1,2637.9,19.56]
["bitfinex","ETHUSD",1729082230663,0.7572,2638.9,2638.1,3.79054]
["bitfinex","ETHUSD",1729082231003,3.98214854,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1729082231158,3.98214854,2638.8,2638.5,3.79002]
["bitfinex","ETHUSD",1729082231159,0.19245854,2638.8,2638.5,3.79002]
["bitfinex","ETHUSD",1729082231356,0.19245854,2638.8,2638.5,3.78993]
["bitfinex","ETHUSD",1729082231967,0.19245854,2638.8,2638.5,7.57988]
["bitfinex","ETHUSD",1729082232204,0.19245854,2638.8,2638.5,3.78993]
["bitfinex","ETHUSD",1729082232782,0.19245854,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1729082233098,0.19245854,2638.8,2638.4,3.79013]
["bitfinex","ETHUSD",1729082234003,0.19245854,2638.8,2638.3,7.58045]
["bitfinex","ETHUSD",1729082234508,0.19245854,2638.8,2638.3,27.14045]
["bitfinex","ETHUSD",1729082234675,3.98205854,2638.8,2638.3,23.35022]
["bitfinex","ETHUSD",1729082235207,0.19245854,2638.8,2638.3,23.35022]
["bitfinex","ETHUSD",1729082236161,0.19245854,2638.8,2638.5,3.78994]
["bitfinex","ETHUSD",1729082237917,4.54637,2639.1,2638.5,3.78994]
["bitfinex","ETHUSD",1729082238118,0.8155,2639.4,2638.8,3.7895]
["bitfinex","ETHUSD",1729082238272,0.8155,2639.4,2639.0,3.78924]
["bitfinex","ETHUSD",1729082238473,0.8155,2639.4,2639.2,3.789]
["bitfinex","ETHUSD",1729082238708,0.7799,2639.6,2639.2,3.789]
["bitfinex","ETHUSD",1729082239100,0.19264165,2639.3,2639.2,3.789]
["bitfinex","ETHUSD",1729082239412,0.19264165,2639.3,2639.0,3.78917]
["bitfinex","ETHUSD",1729082239600,0.19264165,2639.3,2638.8,0.5368663]
["bitfinex","ETHUSD",1729082239601,0.7799,2639.6,2639.3,3.78874]
["bitfinex","ETHUSD",1729082239775,4.60084,2639.9,2639.4,3.78873]
["bitfinex","ETHUSD",1729082240181,0.8128,2639.9,2639.5,3.78855]
["bitfinex","ETHUSD",1729082240377,0.18970302,2639.6,2639.4,3.78873]
["bitfinex","ETHUSD",1729082240619,0.18970302,2639.6,2639.4,3.78866]
["bitfinex","ETHUSD",1729082240909,0.18970302,2639.6,2639.4,7.57731]
["bitfinex","ETHUSD",1729082241274,0.18970302,2639.6,2639.4,3.78865]
["bitfinex","ETHUSD",1729082241473,1.00547957,2639.9,2639.6,3.78844]
["bitfinex","ETHUSD",1729082241705,0.19267957,2639.9,2639.6,3.78844]
["bitfinex","ETHUSD",1729082242074,4.57971,2640.4,2639.9,3.78792]
["bitfinex","ETHUSD",1729082242291,0.7924,2640.4,2639.9,3.7879]
["bitfinex","ETHUSD",1729082242504,0.7924,2640.4,2640.0,3.78778]
["bitfinex","ETHUSD",1729082242698,0.7924,2640.4,2639.7,7.57643]
["bitfinex","ETHUSD",1729082242699,0.19250894,2640.2,2639.7,7.57643]
["bitfinex","ETHUSD",1729082242900,0.19250894,2640.2,2639.7,3.78821]
["bitfinex","ETHUSD",1729082243102,0.19250894,2640.2,2640.0,3.78778]
["bitfinex","ETHUSD",1729082243312,0.19250894,2640.2,2639.9,3.78795]
["bitfinex","ETHUSD",1729082243681,0.19250894,2640.2,2639.8,0.07575386]
["bitfinex","ETHUSD",1729082243876,0.19250894,2640.2,2640.1,3.78773]
["bitfinex","ETHUSD",1729082244174,3.78666,2640.9,2640.0,3.78784]
["bitfinex","ETHUSD",1729082244175,0.18886302,2640.4,2640.3,3.78743]
["bitfinex","ETHUSD",1729082244402,3.78666,2640.9,2640.4,3.78726]
["bitfinex","ETHUSD",1729082244846,0.7971,2641.0,2640.5,3.86287835]
["bitfinex","ETHUSD",1729082245059,3.97848514,2640.9,2640.4,3.78725]
["bitfinex","ETHUSD",1729082245207,3.97848514,2640.9,2640.3,3.78736]
["bitfinex","ETHUSD",1729082245409,3.78673,2640.8,2640.3,3.78734]
["bitfinex","ETHUSD",1729082245608,4.45604365,2640.9,2640.3,3.78734]
["bitfinex","ETHUSD",1729082246069,0.66945365,2640.9,2640.3,3.78737]
["bitfinex","ETHUSD",1729082246348,4.45612365,2640.9,2640.3,3.78737]
["bitfinex","ETHUSD",1729082246557,4.45612365,2640.9,2640.1,3.78763]
["bitfinex","ETHUSD",1729082246558,3.78689,2640.7,2640.1,3.78761]
["bitfinex","ETHUSD",1729082246846,0.44563437,2640.7,2640.3,3.78741]
["bitfinex","ETHUSD",1729082247157,4.23259437,2640.7,2640.1,7.57534]
["bitfinex","ETHUSD",1729082247334,4.23259437,2640.7,2640.2,3.78757]
["bitfinex","ETHUSD",1729082247645,3.78726,2640.5,2639.9,3.78792]
["bitfinex","ETHUSD",1729082247810,4.66822644,2640.5,2640.0,3.78785]
["bitfinex","ETHUSD",1729082248230,0.88096644,2640.5,2640.1,0.07574956]
["bitfinex","ETHUSD",1729082248472,0.44563437,2640.7,2640.3,3.78742]
["bitfinex","ETHUSD",1729082248736,4.79008514,2640.9,2640.3,3.78737]
["bitfinex","ETHUSD",1729082248902,4.79008514,2640.9,2640.3,3.86310895]
["bitfinex","ETHUSD",1729082249107,4.79008514,2640.9,2640.4,3.78727]
["bitfinex","ETHUSD",1729082250049,3.78674,2640.8,2640.3,3.86314895]
["bitfinex","ETHUSD",1729082250254,4.26574851,2640.8,2640.3,3.86314895]
["bitfinex","ETHUSD",1729082250607,4.26574851,2640.8,2640.3,0.07573895]
["bitfinex","ETHUSD",1729082250804,3.78739,2640.4,2639.8,0.05682909]
["bitfinex","ETHUSD",1729082251049,3.78759,2640.2,2639.8,0.05682909]
["bitfinex","ETHUSD",1729082251357,0.8189,2640.1,2639.8,0.05682909]
["bitfinex","ETHUSD",1729082251525,4.60671,2640.1,2639.8,0.05682909]
["bitfinex","ETHUSD",1729082251925,3.78809,2639.9,2639.3,3.78888]
["bitfinex","ETHUSD",1729082252126,3.78826,2639.8,2639.2,3.78895]
["bitfinex","ETHUSD",1729082252336,4.59798,2639.6,2639.2,3.789]
["bitfinex","ETHUSD",1729082252566,3.78866,2639.5,2639.0,3.78921]
["bitfinex","ETHUSD",1729082252863,3.78874,2639.4,2639.0,0.05684752]
["bitfinex","ETHUSD",1729082253223,0.19143034,2639.3,2639.0,0.05684752]
["bitfinex","ETHUSD",1729082253447,5.06331226,2639.8,2639.0,3.84610752]
["bitfinex","ETHUSD",1729082253448,1.509835,2639.8,2639.0,3.84610752]
["bitfinex","ETHUSD",1729082253643,3.78852,2639.6,2639.1,0.07577281]
["bitfinex","ETHUSD",1729082253848,3.78852,2639.6,2639.1,3.86493281]
["bitfinex","ETHUSD",1729082254063,4.54046,2639.8,2639.2,7.57797]
["bitfinex","ETHUSD",1729082254220,4.54046,2639.8,2639.2,3.78895]
["bitfinex","ETHUSD",1729082254426,3.78844,2639.7,2639.2,3.78895]
["bitfinex","ETHUSD",1729082254667,3.78846,2639.6,2639.1,3.86485281]
["bitfinex","ETHUSD",1729082254966,0.19086196,2639.5,2639.2,3.78893]
["bitfinex","ETHUSD",1729082255172,0.19086196,2639.5,2639.3,3.78887]
["bitfinex","ETHUSD",1729082255319,3.78805,2639.9,2639.4,3.78865]
["bitfinex","ETHUSD",1729082255519,3.78805,2639.9,2639.5,3.78859]
["bitfinex","ETHUSD",1729082255762,0.1925671,2639.8,2639.5,3.78859]
["bitfinex","ETHUSD",1729082256123,0.1925671,2639.8,2639.5,3.78855]
["bitfinex","ETHUSD",1729082256519,0.7855,2640.1,2639.6,0.07576473]
["bitfinex","ETHUSD",1729082256732,0.19275235,2640.1,2639.7,3.78821]
["bitfinex","ETHUSD",1729082256934,4.58771,2640.4,2639.9,3.78793]
["bitfinex","ETHUSD",1729082257362,0.1902695,2640.2,2639.9,3.78793]
["bitfinex","ETHUSD",1729082257653,0.1902695,2640.2,2639.8,3.8639128]
["bitfinex","ETHUSD",1729082257862,0.1902695,2640.2,2639.9,3.78801]
["bitfinex","ETHUSD",1729082258063,0.1902695,2640.2,2639.8,0.0757528]
["bitfinex","ETHUSD",1729082258231,3.9779295,2640.2,2639.8,0.0757528]
["bitfinex","ETHUSD",1729082258437,3.9779295,2640.2,2639.7,7.57637]
["bitfinex","ETHUSD",1729082258955,3.9779295,2640.2,2639.8,0.07575499]
["bitfinex","ETHUSD",1729082259157,3.9779295,2640.2,2639.7,3.78817]
["bitfinex","ETHUSD",1729082259465,0.7969,2640.1,2639.6,3.78837]
["bitfinex","ETHUSD",1729082259669,0.7969,2640.1,2639.5,3.7885]
["bitfinex","ETHUSD",1729082259833,3.78803,2639.9,2639.5,3.7885]
["bitfinex","ETHUSD",1729082260028,3.78788,2640.0,2639.3,3.7888]
["bitfinex","ETHUSD",1729082260345,3.78818,2639.8,2639.4,3.78873]
["bitfinex","ETHUSD",1729082260728,3.78837,2639.7,2639.2,3.78892]
["bitfinex","ETHUSD",1729082260927,0.7509,2639.5,2639.0,3.84608752]
["bitfinex","ETHUSD",1729082261232,4.53956,2639.5,2639.1,3.78915]
["bitfinex","ETHUSD",1729082261428,4.53956,2639.5,2639.0,3.84608752]
["bitfinex","ETHUSD",1729082261757,4.53956,2639.5,2639.0,0.05684752]
["bitfinex","ETHUSD",1729082261954,3.78889,2639.3,2639.0,0.05684752]
["bitfinex","ETHUSD",1729082262364,1.204856,2639.5,2638.2,3.79037]
["bitfinex","ETHUSD",1729082262365,4.30567726,2639.2,2638.2,3.79037]
["bitfinex","ETHUSD",1729082262666,4.30567726,2639.2,2638.1,3.79057]
["bitfinex","ETHUSD",1729082262667,3.79,2638.6,2638.1,3.79057]
["bitfinex","ETHUSD",1729082263038,3.79003,2638.5,2638.0,0.05686872]
["bitfinex","ETHUSD",1729082263236,0.8043,2638.6,2638.2,3.79044]
["bitfinex","ETHUSD",1729082263439,5.432563,2638.6,2638.1,3.79053]
["bitfinex","ETHUSD",1729082264167,5.432563,2638.6,2638.1,3.79052]
["bitfinex","ETHUSD",1729082265056,0.19087267,2638.4,2638.1,3.79052]
["bitfinex","ETHUSD",1729082265824,0.8043,2638.6,2638.2,0.59015268]
["bitfinex","ETHUSD",1729082266130,0.8016,2638.8,2638.4,3.79015]
["bitfinex","ETHUSD",1729082267425,0.19087267,2638.5,2638.4,3.79015]
["bitfinex","ETHUSD",1729082271137,0.19087267,2638.5,2638.3,0.0757974]
["bitfinex","ETHUSD",1729082271138,0.19087267,2638.5,2638.3,3.79031]
["bitfinex","ETHUSD",1729082271843,0.19087267,2638.5,2638.2,3.79046]
["bitfinex","ETHUSD",1729082271844,0.19087267,2638.5,2638.1,3.79052]
["bitfinex","ETHUSD",1729082272080,3.98092267,2638.5,2638.0,7.63817872]
["bitfinex","ETHUSD",1729082272289,4.37901494,2638.5,2638.0,3.84751872]
["bitfinex","ETHUSD",1729082272960,0.58896494,2638.5,2638.0,7.63815872]
["bitfinex","ETHUSD",1729082273366,4.37901494,2638.5,2638.0,7.63815872]
["bitfinex","ETHUSD",1729082273534,0.58896494,2638.5,2638.0,7.63815872]
["bitfinex","ETHUSD",1729082273734,4.37900494,2638.5,2638.0,3.84750872]
["bitfinex","ETHUSD",1729082274035,4.37900494,2638.5,2638.0,0.05686872]
["bitfinex","ETHUSD",1729082274036,0.829,2638.3,2638.0,0.05686872]
["bitfinex","ETHUSD",1729082275174,0.829,2638.3,2638.0,3.84757872]
["bitfinex","ETHUSD",1729082275373,0.829,2638.3,2638.0,0.05686872]
["bitfinex","ETHUSD",1729082275374,4.61939,2638.3,2638.0,0.05686872]
["bitfinex","ETHUSD",1729082276162,8.40983,2638.3,2638.0,0.05686872]
["bitfinex","ETHUSD",1729082276367,4.61939,2638.3,2638.0,0.05686872]
["bitfinex","ETHUSD",1729082276579,0.50579394,2638.2,2638.0,0.05686872]
["bitfinex","ETHUSD",1729082276778,0.829,2638.3,2638.0,0.05686872]
["bitfinex","ETHUSD",1729082276982,3.79046,2638.2,2638.0,0.05686872]
["bitfinex","ETHUSD",1729082277697,3.7906,2638.1,2638.0,0.05686872]
["bitfinex","ETHUSD",1729082278401,3.79075,2638.0,2637.6,3.79131]
["bitfinex","ETHUSD",1729082278759,3.79061,2638.1,2637.6,3.79131]
["bitfinex","ETHUSD",1729082279101,1.27157473,2638.1,2637.8,3.79103]
["bitfinex","ETHUSD",1729082279295,3.79048,2638.2,2637.8,3.79103]
["bitfinex","ETHUSD",1729082279518,7.58107,2638.2,2637.6,4.30565914]
["bitfinex","ETHUSD",1729082279664,3.79048,2638.2,2637.6,4.30565914]
["bitfinex","ETHUSD",1729082279860,3.79061,2638.1,2637.6,8.09689914]
["bitfinex","ETHUSD",1729082280302,3.79061,2638.1,2637.7,3.79117]
["bitfinex","ETHUSD",1729082280518,4.252571,2638.1,2637.4,3.79153]
["bitfinex","ETHUSD",1729082281071,4.252571,2638.1,2637.6,3.79132]
["bitfinex","ETHUSD",1729082281399,4.55457,2638.0,2637.5,3.79144]
["bitfinex","ETHUSD",1729082281901,0.7637,2638.0,2637.6,3.79124]
["bitfinex","ETHUSD",1729082282507,5.0561171,2638.0,2637.6,3.79124]
["bitfinex","ETHUSD",1729082282812,3.79127,2637.7,2637.3,0.05688336]
["bitfinex","ETHUSD",1729082282968,0.7959,2637.7,2637.3,0.05688336]
["bitfinex","ETHUSD",1729082283609,0.7959,2637.7,2637.4,3.79149]
["bitfinex","ETHUSD",1729082283826,0.7959,2637.7,2637.5,3.79133]
["bitfinex","ETHUSD",1729082283968,0.19323404,2637.8,2637.4,0.59017884]
["bitfinex","ETHUSD",1729082284174,0.19323404,2637.8,2637.5,3.79138]
["bitfinex","ETHUSD",1729082284473,0.19323404,2637.8,2637.6,3.79129]
["bitfinex","ETHUSD",1729082284981,0.19323404,2637.8,2637.5,3.86720162]
["bitfinex","ETHUSD",1729082285570,0.19323404,2637.8,2637.5,3.86719162]
["bitfinex","ETHUSD",1729082285970,0.19323404,2637.8,2637.5,3.79137]
["bitfinex","ETHUSD",1729082287328,0.8064,2637.7,2637.3,3.84849336]
["bitfinex","ETHUSD",1729082287497,5.0766424,2637.7,2637.3,0.05688336]
["bitfinex","ETHUSD",1729082287831,1.2854524,2637.7,2637.4,3.79159]
["bitfinex","ETHUSD",1729082288035,0.19323404,2637.8,2637.5,3.79136]
["bitfinex","ETHUSD",1729082288499,0.19323404,2637.8,2637.3,3.84852336]
["bitfinex","ETHUSD",1729082288689,0.19323404,2637.8,2637.5,3.79146]
["bitfinex","ETHUSD",1729082288883,0.19323404,2637.8,2637.5,7.58292]
["bitfinex","ETHUSD",1729082289078,0.19323404,2637.8,2637.5,3.79138]
["bitfinex","ETHUSD",1729082289433,0.19323404,2637.8,2637.5,7.58275]
["bitfinex","ETHUSD",1729082289602,0.19323404,2637.8,2637.5,3.79137]
["bitfinex","ETHUSD",1729082290842,4.59716,2638.0,2637.6,3.79122]
["bitfinex","ETHUSD",1729082290843,0.8064,2638.0,2637.6,3.79122]
["bitfinex","ETHUSD",1729082291044,0.8032,2638.2,2637.8,3.79093]
["bitfinex","ETHUSD",1729082291330,3.7901,2638.5,2638.2,3.79034]
["bitfinex","ETHUSD",1729082291331,0.8032,2638.5,2638.2,3.79034]
["bitfinex","ETHUSD",1729082291830,3.78956,2638.9,2637.9,0.07580863]
["bitfinex","ETHUSD",1729082291831,0.7813,2638.8,2638.4,3.7901]
["bitfinex","ETHUSD",1729082292036,0.7813,2638.8,2638.3,3.79023]
["bitfinex","ETHUSD",1729082292037,0.7813,2638.8,2638.3,3.79031]
["bitfinex","ETHUSD",1729082292200,0.19256662,2638.5,2638.1,3.79049]
["bitfinex","ETHUSD",1729082292407,0.19256662,2638.5,2637.9,3.79078]
["bitfinex","ETHUSD",1729082292408,0.7813,2638.4,2637.9,3.79078]
["bitfinex","ETHUSD",1729082292587,4.57149,2638.4,2637.9,3.79078]
["bitfinex","ETHUSD",1729082292935,3.79082,2638.0,2637.8,0.05687243]
["bitfinex","ETHUSD",1729082293134,3.79107,2637.8,2637.1,3.79194]
["bitfinex","ETHUSD",1729082293331,0.379107,2637.7,2637.2,0.07582402]
["bitfinex","ETHUSD",1729082293488,0.7869,2637.6,2637.4,3.79151]
["bitfinex","ETHUSD",1729082293687,4.5778,2637.9,2637.4,3.79151]
["bitfinex","ETHUSD",1729082294435,0.7869,2637.9,2637.5,3.7914]
["bitfinex","ETHUSD",1729082294791,0.7869,2637.9,2637.6,3.7913]
["bitfinex","ETHUSD",1729082294998,0.7869,2638.2,2637.7,0.07581933]
["bitfinex","ETHUSD",1729082295244,0.7869,2638.2,2637.2,0.05688659]
["bitfinex","ETHUSD",1729082295411,3.79067,2638.1,2637.5,3.79136]
["bitfinex","ETHUSD",1729082295600,0.18494004,2638.1,2637.6,3.79121]
["bitfinex","ETHUSD",1729082295800,0.18494004,2638.1,2637.6,3.86703732]
["bitfinex","ETHUSD",1729082296501,3.97554004,2638.1,2637.6,3.86703732]
["bitfinex","ETHUSD",1729082296737,3.97554004,2638.1,2637.7,3.79116]
["bitfinex","ETHUSD",1729082297216,0.18494004,2638.1,2637.8,3.79098]
["bitfinex","ETHUSD",1729082297423,0.18494004,2638.1,2637.7,3.79116]
["bitfinex","ETHUSD",1729082298137,3.97556004,2638.1,2637.7,3.79116]
["bitfinex","ETHUSD",1729082298345,4.83083804,2638.1,2637.7,3.79116]
["bitfinex","ETHUSD",1729082298501,1.04021804,2638.1,2637.5,0.05687956]
["bitfinex","ETHUSD",1729082298710,0.7687,2637.7,2637.5,0.05687956]
["bitfinex","ETHUSD",1729082300408,0.7687,2637.7,2637.5,3.84832956]
["bitfinex","ETHUSD",1729082300917,0.7687,2637.7,2637.5,0.05687956]
["bitfinex","ETHUSD",1729082303678,3.79084,2638.0,2637.7,3.79104]
["bitfinex","ETHUSD",1729082303679,0.7829,2638.0,2637.7,3.79104]
["bitfinex","ETHUSD",1729082303947,0.7829,2638.0,2637.8,3.79097]
["bitfinex","ETHUSD",1729082304309,0.18494004,2638.1,2637.9,3.79082]
["bitfinex","ETHUSD",1729082304538,0.18494004,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1729082304916,0.18494004,2638.1,2637.9,3.79082]
["bitfinex","ETHUSD",1729082305700,0.18494004,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1729082307455,0.18494004,2638.1,2637.9,3.79082]
["bitfinex","ETHUSD",1729082307943,0.18494004,2638.1,2637.9,3.7908]
["bitfinex","ETHUSD",1729082308147,0.18494004,2638.1,2638.0,3.79075]
["bitfinex","ETHUSD",1729082308520,0.59329064,2638.5,2638.3,3.79024]
["bitfinex","ETHUSD",1729082308754,0.8327,2638.6,2638.4,3.79009]
["bitfinex","ETHUSD",1729082308960,0.19012451,2638.5,2638.4,3.79009]
["bitfinex","ETHUSD",1729082311790,2.36768693,2638.8,2638.7,3.78974]
["bitfinex","ETHUSD",1729082311939,2.36768693,2639.0,2638.7,3.78974]
["bitfinex","ETHUSD",1729082312581,2.36768693,2639.0,2638.8,3.78948]
["bitfinex","ETHUSD",1729082312582,1.57238693,2639.0,2638.8,3.78948]
["bitfinex","ETHUSD",1729082312794,1.57238693,2639.1,2638.9,3.78945]
["bitfinex","ETHUSD",1729082313145,1.57238693,2639.1,2638.5,3.86570583]
["bitfinex","ETHUSD",1729082313449,5.36171693,2639.0,2638.6,3.78975]
["bitfinex","ETHUSD",1729082313645,1.57238693,2639.0,2638.6,3.78975]
["bitfinex","ETHUSD",1729082314798,1.76135165,2639.0,2638.6,3.78975]
["bitfinex","ETHUSD",1729082315166,1.76135165,2639.0,2638.6,3.78979]
["bitfinex","ETHUSD",1729082316206,3.97828472,2639.0,2638.6,3.78979]
["bitfinex","ETHUSD",1729082316446,5.30866857,2639.0,2638.6,3.78979]
["bitfinex","ETHUSD",1729082316645,6.8810555,2639.0,2638.6,3.78979]
["bitfinex","ETHUSD",1729082316860,3.0917355,2639.0,2638.6,3.78979]
["bitfinex","ETHUSD",1729082317230,1.51934857,2639.0,2638.6,3.78979]
["bitfinex","ETHUSD",1729082317516,3.0917355,2639.0,2638.6,3.78979]
["bitfinex","ETHUSD",1729082318346,1.51934857,2639.0,2638.6,3.78979]
["bitfinex","ETHUSD",1729082318518,0.7633,2638.9,2638.6,3.7898]
["bitfinex","ETHUSD",1729082319933,0.7633,2638.9,2638.5,3.79001]
["bitfinex","ETHUSD",1729082320136,3.78968,2638.8,2638.3,3.79024]
["bitfinex","ETHUSD",1729082320309,3.78985,2638.7,2638.2,3.79036]
["bitfinex","ETHUSD",1729082320508,0.7573,2638.6,2638.2,3.79036]
["bitfinex","ETHUSD",1729082320811,4.54719,2638.6,2638.1,0.05686576]
["bitfinex","ETHUSD",1729082321011,0.7573,2638.6,2638.2,3.79037]
["bitfinex","ETHUSD",1729082321211,0.61195269,2638.5,2638.2,3.79037]
["bitfinex","ETHUSD",1729082321446,0.61195269,2638.5,2638.2,7.58071]
["bitfinex","ETHUSD",1729082321603,0.61195269,2638.5,2638.1,0.05686576]
["bitfinex","ETHUSD",1729082321809,0.61195269,2638.5,2638.1,3.84746576]
["bitfinex","ETHUSD",1729082322112,0.61195269,2638.5,2638.2,3.79036]
["bitfinex","ETHUSD",1729082322329,4.54721,2638.6,2638.1,3.84746576]
["bitfinex","ETHUSD",1729082322519,4.54721,2638.6,2638.2,3.79044]
["bitfinex","ETHUSD",1729082322720,4.54721,2638.6,2638.1,3.84745576]
["bitfinex","ETHUSD",1729082323047,4.54721,2638.6,2638.1,7.63804576]
["bitfinex","ETHUSD",1729082323246,4.54721,2638.6,2638.1,3.84745576]
["bitfinex","ETHUSD",1729082323449,0.61195969,2638.5,2638.1,3.84745576]
["bitfinex","ETHUSD",1729082323952,4.40200969,2638.5,2638.1,3.84745576]
["bitfinex","ETHUSD",1729082324149,0.61195969,2638.5,2638.1,3.84738576]
["bitfinex","ETHUSD",1729082325745,3.79019,2638.4,2638.1,0.05686576]
["bitfinex","ETHUSD",1729082325916,0.8097,2638.3,2637.8,3.79096]
["bitfinex","ETHUSD",1729082326253,5.04024497,2638.3,2637.8,7.58192]
["bitfinex","ETHUSD",1729082326454,5.04024497,2638.3,2637.8,3.79096]
["bitfinex","ETHUSD",1729082327057,1.24991497,2638.3,2637.6,3.7912]
["bitfinex","ETHUSD",1729082327359,3.7909,2637.9,2637.4,3.79151]
["bitfinex","ETHUSD",1729082327576,4.62008498,2637.9,2637.4,3.84839242]
["bitfinex","ETHUSD",1729082327721,4.62008498,2637.9,2637.4,7.63993242]
["bitfinex","ETHUSD",1729082328257,0.7589,2637.6,2637.4,0.05688242]
["bitfinex","ETHUSD",1729082328579,0.7589,2637.6,2637.1,3.79195]
["bitfinex","ETHUSD",1729082328580,3.79146,2637.5,2636.6,3.79265]
["bitfinex","ETHUSD",1729082328866,3.79146,2637.5,2636.4,0.47940385]
["bitfinex","ETHUSD",1729082328867,0.8237,2637.0,2636.4,0.48184914]
["bitfinex","ETHUSD",1729082329037,0.8237,2637.0,2636.6,3.79268]
["bitfinex","ETHUSD",1729082329777,0.8268,2637.2,2636.7,3.79252]
["bitfinex","ETHUSD",1729082329971,0.8268,2637.2,2636.9,3.79225]
["bitfinex","ETHUSD",1729082330673,0.8268,2637.2,2636.7,3.7925]
["bitfinex","ETHUSD",1729082330874,5.45051098,2637.2,2636.7,3.7925]
["bitfinex","ETHUSD",1729082331163,1.65853098,2637.2,2636.7,3.7925]
["bitfinex","ETHUSD",1729082331748,1.65853098,2637.2,2636.7,7.58504]
["bitfinex","ETHUSD",1729082331948,1.65853098,2637.2,2636.7,3.7925]
["bitfinex","ETHUSD",1729082332757,3.79211,2637.1,2636.6,3.79276]
["bitfinex","ETHUSD",1729082332965,0.5450641,2637.0,2636.6,3.79276]
["bitfinex","ETHUSD",1729082333165,0.5450641,2637.0,2636.7,3.79257]
["bitfinex","ETHUSD",1729082333367,1.65853098,2637.2,2636.7,7.58514]
["bitfinex","ETHUSD",1729082333551,1.65853098,2637.2,2636.8,3.79246]
["bitfinex","ETHUSD",1729082333945,0.8268,2637.2,2636.9,3.79224]
["bitfinex","ETHUSD",1729082334151,0.7881,2637.4,2637.2,3.79181]
["bitfinex","ETHUSD",1729082334583,0.7881,2637.4,2637.0,7.5842]
["bitfinex","ETHUSD",1729082334790,0.7881,2637.4,2637.0,3.7921]
["bitfinex","ETHUSD",1729082334988,0.7881,2637.4,2637.0,7.5842]
["bitfinex","ETHUSD",1729082335192,0.7881,2637.4,2637.0,3.7921]
["bitfinex","ETHUSD",1729082335351,0.7881,2637.4,2637.2,3.79189]
["bitfinex","ETHUSD",1729082335554,0.7881,2637.4,2637.2,3.79186]
["bitfinex","ETHUSD",1729082335791,0.7881,2637.4,2637.2,3.79181]
["bitfinex","ETHUSD",1729082336152,0.19122666,2637.5,2637.3,3.79175]
["bitfinex","ETHUSD",1729082336590,0.19122666,2637.5,2637.2,3.79181]
["bitfinex","ETHUSD",1729082336893,0.19122666,2637.5,2637.3,3.79173]
["bitfinex","ETHUSD",1729082337398,0.19122666,2637.5,2637.3,3.86755884]
["bitfinex","ETHUSD",1729082337558,0.19122666,2637.5,2637.3,3.79173]
["bitfinex","ETHUSD",1729082337757,0.19122666,2637.5,2637.1,3.79192]
["bitfinex","ETHUSD",1729082338200,0.19122666,2637.5,2637.3,3.79172]
["bitfinex","ETHUSD",1729082338794,0.19122666,2637.5,2637.1,3.79192]
["bitfinex","ETHUSD",1729082339317,3.98276666,2637.5,2636.9,3.79221]
["bitfinex","ETHUSD",1729082339523,1.60811667,2637.4,2636.9,3.79221]
["bitfinex","ETHUSD",1729082339689,5.39973667,2637.4,2636.9,3.79221]
["bitfinex","ETHUSD",1729082339898,0.8316,2637.3,2636.7,3.7925]
["bitfinex","ETHUSD",1729082340088,3.79198,2637.2,2636.7,3.7925]
["bitfinex","ETHUSD",1729082340501,3.79208,2637.1,2636.6,3.79268]
["bitfinex","ETHUSD",1729082340689,1.184708,2637.0,2636.7,3.79261]
["bitfinex","ETHUSD",1729082340891,1.184708,2637.0,2636.6,3.79275]
["bitfinex","ETHUSD",1729082341519,1.184708,2637.0,2636.5,3.84971083]
["bitfinex","ETHUSD",1729082341722,1.184708,2637.0,2636.6,3.79268]
["bitfinex","ETHUSD",1729082342389,3.79241,2636.9,2636.5,0.05690083]
["bitfinex","ETHUSD",1729082342597,0.8238,2636.7,2636.5,0.05690083]
["bitfinex","ETHUSD",1729082343491,0.8238,2636.7,2636.5,3.84979083]
["bitfinex","ETHUSD",1729082344480,0.785,2636.9,2636.5,7.64261083]
["bitfinex","ETHUSD",1729082344685,0.785,2636.9,2636.5,0.05690083]
["bitfinex","ETHUSD",1729082344686,3.7925,2636.8,2636.5,0.05690083]
["bitfinex","ETHUSD",1729082344935,4.54613,2636.7,2636.5,0.05690083]
["bitfinex","ETHUSD",1729082345134,1.95723798,2636.7,2636.5,0.05690083]
["bitfinex","ETHUSD",1729082345492,2.1491736,2636.7,2636.5,0.05690083]
["bitfinex","ETHUSD",1729082345688,4.58686,2636.6,2636.5,0.05690083]
["bitfinex","ETHUSD",1729082346134,0.7941,2636.4,2635.9,3.79367]
["bitfinex","ETHUSD",1729082346384,12.07907979,2636.4,2635.9,3.79367]
["bitfinex","ETHUSD",1729082346637,12.07907979,2636.4,2635.7,3.79396]
["bitfinex","ETHUSD",1729082346638,5.79528798,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1729082346793,2.00200798,2636.3,2635.9,3.79376]
["bitfinex","ETHUSD",1729082346994,2.00200798,2636.3,2635.9,3.79367]
["bitfinex","ETHUSD",1729082347190,0.7941,2636.3,2635.9,3.79367]
["bitfinex","ETHUSD",1729082347937,0.19193562,2636.7,2636.3,3.79312]
["bitfinex","ETHUSD",1729082349900,0.19193562,2636.7,2636.4,3.79301]
["bitfinex","ETHUSD",1729082350249,3.02,2637.4,2636.4,3.79301]
["bitfinex","ETHUSD",1729082350250,0.7693,2637.1,2636.7,3.79261]
["bitfinex","ETHUSD",1729082350393,0.7693,2637.1,2636.6,3.79266]
["bitfinex","ETHUSD",1729082350599,4.56134,2637.1,2636.6,3.79266]
["bitfinex","ETHUSD",1729082350819,4.56134,2637.1,2636.4,3.79304]
["bitfinex","ETHUSD",1729082350820,0.8062,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1729082352050,0.99323397,2636.8,2636.5,3.7929]
["bitfinex","ETHUSD",1729082352341,0.99323397,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1729082353318,0.99323397,2636.8,2636.3,7.58622]
["bitfinex","ETHUSD",1729082353523,4.78573397,2636.8,2636.3,7.58622]
["bitfinex","ETHUSD",1729082353726,4.78573397,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1729082353964,0.99323397,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1729082354139,0.99323397,2636.8,2636.5,3.7929]
["bitfinex","ETHUSD",1729082354342,0.18703397,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1729082355589,0.8212,2637.0,2636.8,3.79239]
["bitfinex","ETHUSD",1729082356285,0.8212,2637.0,2636.7,3.79261]
["bitfinex","ETHUSD",1729082356491,0.8212,2637.0,2636.8,3.79239]
["bitfinex","ETHUSD",1729082357483,0.19316438,2636.9,2636.8,3.79247]
["bitfinex","ETHUSD",1729082357722,0.7971,2637.3,2636.8,0.07584677]
["bitfinex","ETHUSD",1729082357892,0.7971,2637.3,2637.0,3.79217]
["bitfinex","ETHUSD",1729082358184,0.7971,2637.3,2637.1,3.79196]
["bitfinex","ETHUSD",1729082358393,0.18616334,2637.2,2636.9,3.79221]
["bitfinex","ETHUSD",1729082358692,0.18616334,2637.2,2637.0,3.79212]
["bitfinex","ETHUSD",1729082359193,0.18616334,2637.2,2637.0,3.86795574]
["bitfinex","ETHUSD",1729082359961,0.18616334,2637.2,2637.0,3.79212]
["bitfinex","ETHUSD",1729082360992,0.18616334,2637.2,2637.0,3.79217]
["bitfinex","ETHUSD",1729082361603,3.79206,2637.1,2636.7,3.79255]
["bitfinex","ETHUSD",1729082362007,3.79254,2636.8,2636.5,0.05690163]
["bitfinex","ETHUSD",1729082362305,4.55966,2636.6,2636.5,0.05690163]
["bitfinex","ETHUSD",1729082362483,0.7669,2636.6,2636.5,0.05690163]
["bitfinex","ETHUSD",1729082362688,1.222853,2636.6,2635.9,3.79368]
["bitfinex","ETHUSD",1729082362856,1.222853,2636.6,2635.8,3.79382]
["bitfinex","ETHUSD",1729082362857,3.7932,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1729082363265,0.7642,2636.2,2635.8,3.79382]
["bitfinex","ETHUSD",1729082363497,4.5576,2636.2,2635.6,3.7941]
["bitfinex","ETHUSD",1729082363678,4.5576,2636.2,2635.8,0.05691431]
["bitfinex","ETHUSD",1729082364561,0.7642,2636.5,2635.9,0.07587365]
["bitfinex","ETHUSD",1729082364762,4.55725,2636.5,2636.0,3.79354]
["bitfinex","ETHUSD",1729082365665,4.55719,2636.5,2636.0,3.79354]
["bitfinex","ETHUSD",1729082365869,0.18608834,2636.2,2636.0,3.79354]
["bitfinex","ETHUSD",1729082366400,0.18608834,2636.2,2635.8,3.92661792]
["bitfinex","ETHUSD",1729082366568,0.18608834,2636.2,2635.9,0.07586622]
["bitfinex","ETHUSD",1729082366774,0.18608834,2636.2,2636.0,3.79361]
["bitfinex","ETHUSD",1729082366989,0.18608834,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1729082367163,0.18608834,2636.2,2636.1,3.86934422]
["bitfinex","ETHUSD",1729082367364,0.7594,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1729082367559,0.7594,2636.8,2636.6,3.79275]
["bitfinex","ETHUSD",1729082367904,0.19322369,2636.7,2636.5,3.79276]
["bitfinex","ETHUSD",1729082368200,0.19322369,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1729082368672,0.19322369,2636.7,2636.4,3.79301]
["bitfinex","ETHUSD",1729082369203,0.19322369,2636.7,2636.6,3.79276]
["bitfinex","ETHUSD",1729082370977,0.59359215,2637.3,2637.1,3.79197]
["bitfinex","ETHUSD",1729082371169,0.19126906,2637.2,2637.1,3.79197]
["bitfinex","ETHUSD",1729082376406,0.19126906,2637.2,2637.1,4.34197]
["bitfinex","ETHUSD",1729082376633,3.79095,2637.9,2637.4,3.79154]
["bitfinex","ETHUSD",1729082376934,3.79095,2637.9,2637.3,3.79174]
["bitfinex","ETHUSD",1729082376935,3.79104,2637.8,2637.3,3.79174]
["bitfinex","ETHUSD",1729082377236,0.19041945,2637.5,2637.2,3.79179]
["bitfinex","ETHUSD",1729082378090,0.19041945,2637.5,2637.2,7.5836]
["bitfinex","ETHUSD",1729082378292,0.19041945,2637.5,2637.2,3.79179]
["bitfinex","ETHUSD",1729082378747,0.19041945,2637.5,2636.9,3.79229]
["bitfinex","ETHUSD",1729082378890,3.79178,2637.3,2636.8,3.84926475]
["bitfinex","ETHUSD",1729082379740,0.7957,2637.1,2636.8,0.05689475]
["bitfinex","ETHUSD",1729082380235,0.7957,2637.1,2636.8,3.92518635]
["bitfinex","ETHUSD",1729082380616,0.7957,2637.1,2636.8,3.84934475]
["bitfinex","ETHUSD",1729082381436,0.7957,2637.1,2636.8,7.64174475]
["bitfinex","ETHUSD",1729082381617,0.7957,2637.1,2636.8,3.84929475]
["bitfinex","ETHUSD",1729082382007,0.7957,2637.1,2636.8,7.64168475]
["bitfinex","ETHUSD",1729082382303,0.7957,2637.1,2636.8,3.84928475]
["bitfinex","ETHUSD",1729082382509,0.7957,2637.1,2636.8,7.64165475]
["bitfinex","ETHUSD",1729082382732,0.7957,2637.1,2636.8,3.84926475]
["bitfinex","ETHUSD",1729082382904,0.7957,2637.1,2636.8,0.05689475]
["bitfinex","ETHUSD",1729082383110,0.45876,2637.0,2636.8,0.05689475]
["bitfinex","ETHUSD",1729082384146,4.58781,2637.1,2636.8,0.05689475]
["bitfinex","ETHUSD",1729082384856,0.7957,2637.1,2636.8,3.84929475]
["bitfinex","ETHUSD",1729082387418,0.7957,2637.1,2636.8,0.05689475]
["bitfinex","ETHUSD",1729082388243,4.5878,2637.1,2636.8,0.05689475]
["bitfinex","ETHUSD",1729082388545,0.7957,2637.1,2636.8,3.84929475]
["bitfinex","ETHUSD",1729082388709,1.718259,2637.1,2636.8,0.05689475]
["bitfinex","ETHUSD",1729082388907,1.58606359,2637.2,2636.8,0.05689475]
["bitfinex","ETHUSD",1729082389154,5.37788359,2637.3,2636.8,3.84934475]
["bitfinex","ETHUSD",1729082389977,9.16974359,2637.3,2636.8,3.84934475]
["bitfinex","ETHUSD",1729082390138,5.37788359,2637.3,2636.8,3.84934475]
["bitfinex","ETHUSD",1729082390870,5.37788359,2637.3,2636.8,3.84930475]
["bitfinex","ETHUSD",1729082391086,0.81280386,2637.2,2636.8,3.84929475]
["bitfinex","ETHUSD",1729082391434,0.81280386,2637.2,2636.9,3.79231]
["bitfinex","ETHUSD",1729082392537,5.37788359,2637.3,2637.0,3.79217]
["bitfinex","ETHUSD",1729082392538,1.58606359,2637.3,2637.0,3.79217]
["bitfinex","ETHUSD",1729082392738,2.35266359,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1729082393339,6.14432359,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1729082393666,1.58606359,2637.3,2636.9,3.79231]
["bitfinex","ETHUSD",1729082394474,6.14432359,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1729082394686,7.40334638,2637.4,2636.9,3.79222]
["bitfinex","ETHUSD",1729082394978,7.40334638,2637.4,2637.0,3.79217]
["bitfinex","ETHUSD",1729082395487,7.40334638,2637.4,2636.9,3.79231]
["bitfinex","ETHUSD",1729082395844,7.40334638,2637.4,2636.9,3.79224]
["bitfinex","ETHUSD",1729082396045,7.40334638,2637.4,2636.9,7.58448]
["bitfinex","ETHUSD",1729082396246,3.61168638,2637.4,2637.0,3.7921]
["bitfinex","ETHUSD",1729082396467,7.40338638,2637.4,2636.9,3.79224]
["bitfinex","ETHUSD",1729082396746,3.79176,2637.3,2636.9,3.79224]
["bitfinex","ETHUSD",1729082397577,3.61168638,2637.4,2637.0,3.79214]
["bitfinex","ETHUSD",1729082397881,7.40331638,2637.4,2636.8,3.84924475]
["bitfinex","ETHUSD",1729082398083,3.79176,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1729082398245,5.17668907,2637.3,2636.9,3.79232]
["bitfinex","ETHUSD",1729082398841,5.37799359,2637.2,2636.7,3.79252]
["bitfinex","ETHUSD",1729082399094,0.7634,2637.1,2636.7,3.79252]
["bitfinex","ETHUSD",1729082399818,4.55555,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1729082400013,2.34946359,2637.1,2636.6,3.79275]
["bitfinex","ETHUSD",1729082400220,0.43330186,2637.0,2636.6,7.58537]
["bitfinex","ETHUSD",1729082400546,0.43330186,2637.0,2636.6,3.79267]
["bitfinex","ETHUSD",1729082400675,4.22550186,2637.0,2636.5,3.79282]
["bitfinex","ETHUSD",1729082400999,3.79233,2636.9,2636.4,3.84984381]
["bitfinex","ETHUSD",1729082401173,3.79254,2636.8,2636.4,0.05690381]
["bitfinex","ETHUSD",1729082401518,0.7966,2636.5,2636.4,0.05690381]
["bitfinex","ETHUSD",1729082402216,0.7966,2636.5,2636.4,3.84995381]
["bitfinex","ETHUSD",1729082402384,1.58606359,2636.8,2636.6,3.79276]
["bitfinex","ETHUSD",1729082402587,1.58606359,2637.1,2636.8,3.79245]
["bitfinex","ETHUSD",1729082402795,2.36396359,2637.2,2636.8,3.79245]
["bitfinex","ETHUSD",1729082403376,2.36396359,2637.2,2636.7,3.7926]
["bitfinex","ETHUSD",1729082403377,6.15593359,2637.2,2636.7,3.7926]
["bitfinex","ETHUSD",1729082403581,3.79204,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1729082403915,1.58606359,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1729082404691,5.37813359,2637.1,2636.7,3.7926]
["bitfinex","ETHUSD",1729082405027,3.79253,2636.8,2636.4,0.05690381]
["bitfinex","ETHUSD",1729082405318,0.7791,2636.5,2636.4,0.05690381]
["bitfinex","ETHUSD",1729082406103,4.47784979,2636.5,2635.8,3.7939]
["bitfinex","ETHUSD",1729082406420,4.54686,2636.0,2635.4,3.79448]
["bitfinex","ETHUSD",1729082406591,3.79391,2635.8,2635.2,3.79469]
["bitfinex","ETHUSD",1729082406795,0.82456098,2635.9,2635.1,0.1293384]
["bitfinex","ETHUSD",1729082407104,0.82456098,2635.9,2635.5,3.79427]
["bitfinex","ETHUSD",1729082407492,0.82456098,2635.9,2635.4,3.79437]
["bitfinex","ETHUSD",1729082407874,3.79391,2635.8,2635.4,3.79437]
["bitfinex","ETHUSD",1729082408308,0.82456098,2635.9,2635.4,3.79437]
["bitfinex","ETHUSD",1729082408479,4.61846098,2635.9,2635.4,3.79437]
["bitfinex","ETHUSD",1729082408685,0.82456098,2635.9,2635.4,3.79437]
["bitfinex","ETHUSD",1729082408931,1.58606359,2636.2,2635.5,0.07588351]
["bitfinex","ETHUSD",1729082409218,1.58606359,2636.2,2635.2,4.15126476]
["bitfinex","ETHUSD",1729082409219,0.7929,2636.2,2635.8,3.79382]
["bitfinex","ETHUSD",1729082409430,4.58624,2636.2,2635.6,3.79411]
["bitfinex","ETHUSD",1729082409581,4.58624,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1729082410283,3.98578381,2636.1,2635.7,3.79405]
["bitfinex","ETHUSD",1729082412217,0.19229381,2636.1,2635.9,3.79376]
["bitfinex","ETHUSD",1729082412420,0.19229381,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1729082414120,0.794,2636.4,2636.3,3.79319]
["bitfinex","ETHUSD",1729082414365,0.7758,2636.6,2636.4,3.79303]
["bitfinex","ETHUSD",1729082414668,0.7758,2636.8,2636.6,3.79269]
["bitfinex","ETHUSD",1729082414855,0.7758,2636.8,2636.4,3.79303]
["bitfinex","ETHUSD",1729082415035,0.7758,2636.8,2636.5,3.79289]
["bitfinex","ETHUSD",1729082415245,0.7758,2636.8,2636.4,3.79293]
["bitfinex","ETHUSD",1729082415559,0.7758,2636.8,2636.4,7.58588]
["bitfinex","ETHUSD",1729082415763,0.7758,2636.8,2636.5,3.79287]
["bitfinex","ETHUSD",1729082415968,0.7758,2636.8,2636.2,3.79324]
["bitfinex","ETHUSD",1729082416128,3.79277,2636.6,2636.1,3.85036052]
["bitfinex","ETHUSD",1729082416326,3.79277,2636.6,2636.2,3.79331]
["bitfinex","ETHUSD",1729082416528,0.19205659,2636.7,2636.2,3.79331]
["bitfinex","ETHUSD",1729082416830,0.19205659,2636.7,2636.4,3.79304]
["bitfinex","ETHUSD",1729082417335,0.19205659,2636.7,2636.3,0.07586046]
["bitfinex","ETHUSD",1729082417536,0.19205659,2636.7,2636.5,3.79282]
["bitfinex","ETHUSD",1729082417736,0.19205659,2636.7,2636.5,3.7929]
["bitfinex","ETHUSD",1729082418174,0.19205659,2636.7,2636.5,3.79278]
["bitfinex","ETHUSD",1729082418550,0.7914,2636.6,2635.9,3.79367]
["bitfinex","ETHUSD",1729082418755,0.7914,2636.2,2635.6,11.09408]
["bitfinex","ETHUSD",1729082419084,3.79355,2636.1,2635.6,3.79408]
["bitfinex","ETHUSD",1729082419378,3.79398,2635.8,2635.4,0.05692511]
["bitfinex","ETHUSD",1729082419588,0.7914,2635.8,2635.4,3.85139511]
["bitfinex","ETHUSD",1729082419801,0.7914,2635.8,2635.5,3.79434]
["bitfinex","ETHUSD",1729082420088,0.7914,2635.8,2635.5,3.79425]
["bitfinex","ETHUSD",1729082420445,0.7914,2635.8,2635.4,0.05692511]
["bitfinex","ETHUSD",1729082420782,0.7914,2635.8,2635.5,3.79427]
["bitfinex","ETHUSD",1729082420955,0.7914,2635.8,2635.5,7.58851]
["bitfinex","ETHUSD",1729082421284,0.7914,2635.8,2635.5,3.79424]
["bitfinex","ETHUSD",1729082421641,0.7914,2635.8,2635.4,0.05692511]
["bitfinex","ETHUSD",1729082421843,5.043882,2635.8,2635.4,0.05692511]
["bitfinex","ETHUSD",1729082422042,3.79412,2635.7,2635.4,0.05692511]
["bitfinex","ETHUSD",1729082422340,3.79426,2635.6,2635.4,0.05692511]
["bitfinex","ETHUSD",1729082422746,5.043842,2635.8,2635.4,0.05692511]
["bitfinex","ETHUSD",1729082422945,3.7941,2635.7,2635.4,0.05692511]
["bitfinex","ETHUSD",1729082423146,5.04776918,2635.7,2635.4,0.05692511]
["bitfinex","ETHUSD",1729082425152,1.25366918,2635.7,2635.4,3.79447]
["bitfinex","ETHUSD",1729082425354,9.02830618,2635.8,2635.2,3.85160859]
["bitfinex","ETHUSD",1729082425542,5.23427618,2635.8,2635.2,3.85160859]
["bitfinex","ETHUSD",1729082426145,9.02831618,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1729082426376,1.44034618,2635.8,2635.4,3.79446]
["bitfinex","ETHUSD",1729082426580,3.79409,2635.7,2635.2,0.05692859]
["bitfinex","ETHUSD",1729082427089,4.31753362,2635.7,2635.2,3.85168859]
["bitfinex","ETHUSD",1729082427299,3.7942,2635.6,2635.2,0.05692859]
["bitfinex","ETHUSD",1729082427470,3.7942,2635.6,2635.2,3.85169859]
["bitfinex","ETHUSD",1729082428046,3.7942,2635.6,2635.2,0.05692859]
["bitfinex","ETHUSD",1729082428252,4.55066,2635.5,2635.2,0.05692859]
["bitfinex","ETHUSD",1729082428660,0.7563,2635.5,2635.1,3.9241184]
["bitfinex","ETHUSD",1729082429399,0.7563,2635.5,2635.2,3.79471]
["bitfinex","ETHUSD",1729082430250,0.7563,2635.5,2635.2,3.79469]
["bitfinex","ETHUSD",1729082430586,0.7563,2635.5,2635.1,0.1293384]
["bitfinex","ETHUSD",1729082430587,4.55071,2635.5,2635.1,0.1293384]
["bitfinex","ETHUSD",1729082430974,9.13629115,2635.5,2635.1,0.1293384]
["bitfinex","ETHUSD",1729082431160,8.28761979,2635.2,2635.1,0.1293384]
["bitfinex","ETHUSD",1729082431704,8.29761979,2635.2,2635.1,0.1293384]
["bitfinex","ETHUSD",1729082431851,9.88368338,2635.2,2635.1,0.1293384]
["bitfinex","ETHUSD",1729082432299,8.29761979,2635.2,2635.1,0.1293384]
["bitfinex","ETHUSD",1729082432589,8.29761979,2635.2,2634.0,3.85344416]
["bitfinex","ETHUSD",1729082432590,6.85817205,2635.2,2634.0,3.85344416]
["bitfinex","ETHUSD",1729082432749,0.7941,2634.5,2634.0,3.85344416]
["bitfinex","ETHUSD",1729082432950,4.58994,2634.5,2634.0,3.85344416]
["bitfinex","ETHUSD",1729082433197,0.7941,2634.5,2634.1,3.79627]
["bitfinex","ETHUSD",1729082433957,0.7941,2634.5,2634.1,7.59255]
["bitfinex","ETHUSD",1729082434198,0.7941,2634.5,2634.1,7.59253]
["bitfinex","ETHUSD",1729082434689,0.19218794,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1729082435464,1.02128794,2634.5,2634.2,3.79614]
["bitfinex","ETHUSD",1729082435666,1.02128794,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1729082435846,1.50296773,2634.5,2634.1,3.79636]
["bitfinex","ETHUSD",1729082436053,1.50296773,2634.5,2634.0,3.79649]
["bitfinex","ETHUSD",1729082436369,3.79594,2634.4,2633.9,0.05695702]
["bitfinex","ETHUSD",1729082436566,3.79594,2634.4,2633.9,3.85347702]
["bitfinex","ETHUSD",1729082436776,5.29884773,2634.5,2633.9,3.85347702]
["bitfinex","ETHUSD",1729082437068,0.8241,2634.3,2633.9,0.05695702]
["bitfinex","ETHUSD",1729082437394,4.62025,2634.3,2633.9,0.05695702]
["bitfinex","ETHUSD",1729082437762,0.8241,2634.3,2633.9,0.05695702]
["bitfinex","ETHUSD",1729082438088,0.19218794,2634.5,2633.9,0.05695702]
["bitfinex","ETHUSD",1729082438247,0.19218794,2634.5,2634.1,3.79627]
["bitfinex","ETHUSD",1729082438452,3.98804794,2634.5,2634.0,3.79645]
["bitfinex","ETHUSD",1729082438652,1.23066077,2634.4,2634.0,3.79645]
["bitfinex","ETHUSD",1729082438881,1.23066077,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1729082439061,0.19218794,2634.5,2634.2,7.59226]
["bitfinex","ETHUSD",1729082439262,0.19218794,2634.5,2634.4,3.79593]
["bitfinex","ETHUSD",1729082439855,0.19218794,2634.5,2634.2,3.79612]
["bitfinex","ETHUSD",1729082440364,0.19218794,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1729082440569,0.7705,2634.4,2633.9,0.05695702]
["bitfinex","ETHUSD",1729082440768,0.47584779,2634.3,2633.9,3.85359702]
["bitfinex","ETHUSD",1729082441282,0.47584779,2634.3,2633.9,0.05695702]
["bitfinex","ETHUSD",1729082441454,4.27199779,2634.3,2633.9,0.05695702]
["bitfinex","ETHUSD",1729082442491,0.47584779,2634.3,2633.9,0.05695702]
["bitfinex","ETHUSD",1729082442796,0.47584779,2634.3,2633.9,3.85358702]
["bitfinex","ETHUSD",1729082443298,0.7554,2634.1,2633.5,3.79711]
["bitfinex","ETHUSD",1729082443466,0.7554,2633.9,2632.8,11.49882263]
["bitfinex","ETHUSD",1729082443792,4.55246,2633.7,2633.2,3.79762]
["bitfinex","ETHUSD",1729082443996,0.7554,2633.7,2633.3,3.79747]
["bitfinex","ETHUSD",1729082444617,4.55243,2633.7,2633.0,0.05697603]
["bitfinex","ETHUSD",1729082444828,0.7554,2633.5,2633.0,0.05697603]
["bitfinex","ETHUSD",1729082445132,0.01,2633.7,2633.0,0.05697603]
["bitfinex","ETHUSD",1729082445133,0.8165,2633.3,2633.0,0.05697603]
["bitfinex","ETHUSD",1729082445281,1.64777298,2633.3,2633.0,0.05697603]
["bitfinex","ETHUSD",1729082445477,1.64777298,2633.3,2633.0,3.85491603]
["bitfinex","ETHUSD",1729082445819,0.96610038,2633.6,2633.3,3.79743]
["bitfinex","ETHUSD",1729082446018,0.96610038,2633.6,2633.4,3.79734]
["bitfinex","ETHUSD",1729082446331,0.96610038,2633.6,2633.3,3.79743]
["bitfinex","ETHUSD",1729082446490,0.96610038,2633.6,2633.0,0.05697603]
["bitfinex","ETHUSD",1729082446697,0.96610038,2633.6,2633.4,3.79725]
["bitfinex","ETHUSD",1729082448702,0.96610038,2633.6,2633.4,3.79727]
["bitfinex","ETHUSD",1729082448906,0.96610038,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1729082449520,0.96610038,2633.6,2633.4,3.79735]
["bitfinex","ETHUSD",1729082450029,0.96610038,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1729082450586,0.18870038,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1729082450922,0.8142,2633.9,2633.0,0.05697603]
["bitfinex","ETHUSD",1729082450923,0.8142,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1729082451216,0.7638,2634.3,2634.2,3.79621]
["bitfinex","ETHUSD",1729082451416,3.69874979,2634.8,2634.2,3.79621]
["bitfinex","ETHUSD",1729082451417,0.7638,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1729082451723,4.55932,2634.7,2634.2,3.79621]
["bitfinex","ETHUSD",1729082451954,3.69874979,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1729082452116,7.49438979,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1729082452310,1.20535398,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1729082452626,0.19306537,2634.4,2634.3,3.79599]
["bitfinex","ETHUSD",1729082452826,0.7638,2634.7,2634.3,3.79599]
["bitfinex","ETHUSD",1729082453024,0.7638,2634.7,2634.4,3.79583]
["bitfinex","ETHUSD",1729082453229,0.7638,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729082453444,0.7638,2634.7,2634.5,3.79571]
["bitfinex","ETHUSD",1729082453942,0.7638,2634.7,2634.5,3.79567]
["bitfinex","ETHUSD",1729082454113,0.7638,2634.7,2634.0,3.79644]
["bitfinex","ETHUSD",1729082454114,0.7638,2635.3,2634.6,0.07591573]
["bitfinex","ETHUSD",1729082454318,8.1777105,2635.7,2634.8,3.79523]
["bitfinex","ETHUSD",1729082454319,0.7638,2635.6,2634.8,3.79523]
["bitfinex","ETHUSD",1729082454624,0.7638,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1729082454829,0.7638,2636.0,2635.5,3.79426]
["bitfinex","ETHUSD",1729082455027,4.249507,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1729082455330,0.18920047,2635.7,2635.6,3.79418]
["bitfinex","ETHUSD",1729082455512,3.79348,2636.1,2635.6,3.79418]
["bitfinex","ETHUSD",1729082455713,4.5568,2636.5,2635.9,3.79368]
["bitfinex","ETHUSD",1729082456019,4.55671,2636.5,2636.0,3.79358]
["bitfinex","ETHUSD",1729082456252,0.455671,2636.4,2636.2,3.79332]
["bitfinex","ETHUSD",1729082456444,0.7638,2636.5,2636.3,3.79319]
["bitfinex","ETHUSD",1729082456750,0.19451669,2636.7,2636.3,3.79311]
["bitfinex","ETHUSD",1729082457239,0.19451669,2636.7,2636.4,3.79302]
["bitfinex","ETHUSD",1729082457430,0.19451669,2636.7,2636.3,3.79311]
["bitfinex","ETHUSD",1729082457818,0.19451669,2636.7,2636.3,7.58622]
["bitfinex","ETHUSD",1729082458020,0.19451669,2636.7,2636.3,3.79311]
["bitfinex","ETHUSD",1729082458475,0.19451669,2636.7,2636.5,3.79289]
["bitfinex","ETHUSD",1729082458627,0.19451669,2636.7,2636.3,7.58622]
["bitfinex","ETHUSD",1729082458834,0.19451669,2636.7,2636.3,3.79311]
["bitfinex","ETHUSD",1729082460270,1.04883336,2636.7,2636.3,3.79311]
["bitfinex","ETHUSD",1729082460438,1.04883336,2636.7,2636.1,3.79339]
["bitfinex","ETHUSD",1729082460644,3.98721669,2636.7,2636.1,3.79339]
["bitfinex","ETHUSD",1729082460973,4.54453,2636.4,2635.8,3.79389]
["bitfinex","ETHUSD",1729082461176,4.54447,2636.4,2635.9,3.79376]
["bitfinex","ETHUSD",1729082461526,3.79334,2636.2,2635.6,3.7941]
["bitfinex","ETHUSD",1729082461725,0.758655,2636.1,2635.6,3.7941]
["bitfinex","ETHUSD",1729082461967,4.552145,2636.1,2635.6,3.7941]
["bitfinex","ETHUSD",1729082462168,4.552145,2636.1,2635.5,0.05692344]
["bitfinex","ETHUSD",1729082462473,3.79385,2635.9,2635.5,0.05692344]
["bitfinex","ETHUSD",1729082462675,0.7514,2636.0,2635.5,0.05692344]
["bitfinex","ETHUSD",1729082462839,3.79406,2635.7,2635.5,0.05692344]
["bitfinex","ETHUSD",1729082463180,0.379406,2635.6,2635.5,0.05692344]
["bitfinex","ETHUSD",1729082463530,4.173606,2635.6,2635.5,0.05692344]
["bitfinex","ETHUSD",1729082463730,4.925006,2635.6,2635.5,0.05692344]
["bitfinex","ETHUSD",1729082465578,5.1128853,2635.6,2635.5,0.05692344]
["bitfinex","ETHUSD",1729082467086,1.3186853,2635.6,2635.5,0.05692344]
["bitfinex","ETHUSD",1729082467429,0.1878793,2635.6,2635.5,0.05692344]
["bitfinex","ETHUSD",1729082469977,3.9820793,2635.6,2635.5,0.05692344]
["bitfinex","ETHUSD",1729082470891,0.1878793,2635.6,2635.5,0.05692344]
["bitfinex","ETHUSD",1729082471081,0.7582,2635.9,2635.5,0.05692344]
["bitfinex","ETHUSD",1729082471283,0.19061015,2635.8,2635.5,0.05692344]
["bitfinex","ETHUSD",1729082472306,3.98454015,2635.8,2635.5,0.05692344]
["bitfinex","ETHUSD",1729082472484,0.19061015,2635.8,2635.5,0.05692344]
["bitfinex","ETHUSD",1729082473414,0.7945,2636.2,2635.7,3.79392]
["bitfinex","ETHUSD",1729082473577,0.18992315,2636.0,2635.7,3.79392]
["bitfinex","ETHUSD",1729082474016,0.18992315,2636.0,2635.8,3.7939]
["bitfinex","ETHUSD",1729082474229,0.18992315,2636.0,2635.7,3.79392]
["bitfinex","ETHUSD",1729082475384,3.98355315,2636.0,2635.5,3.85116344]
["bitfinex","ETHUSD",1729082475611,0.7502,2635.9,2635.5,0.05692344]
["bitfinex","ETHUSD",1729082475813,3.79398,2635.8,2635.5,0.05692344]
["bitfinex","ETHUSD",1729082475996,4.54404,2635.9,2635.5,0.05692344]
["bitfinex","ETHUSD",1729082476199,3.79406,2635.7,2635.5,0.05692344]
["bitfinex","ETHUSD",1729082476398,3.7942,2635.6,2635.5,0.05692344]
["bitfinex","ETHUSD",1729082476727,4.553026,2635.6,2635.5,0.05692344]
["bitfinex","ETHUSD",1729082478283,0.758826,2635.6,2635.5,0.05692344]
["bitfinex","ETHUSD",1729082478529,3.7942,2635.6,2635.5,0.05692344]
["bitfinex","ETHUSD",1729082480595,3.79406,2635.7,2635.5,0.05692344]
["bitfinex","ETHUSD",1729082480796,7.58825,2635.7,2635.2,3.79475]
["bitfinex","ETHUSD",1729082480999,0.7502,2635.9,2635.2,3.79475]
["bitfinex","ETHUSD",1729082481300,3.79407,2635.7,2635.2,3.7947]
["bitfinex","ETHUSD",1729082481498,3.79407,2635.7,2635.3,3.79462]
["bitfinex","ETHUSD",1729082481713,3.79391,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1729082483142,3.79391,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1729082484037,3.79407,2635.7,2635.2,3.7947]
["bitfinex","ETHUSD",1729082484347,3.79391,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1729082484843,4.54402,2635.9,2635.0,0.55]
["bitfinex","ETHUSD",1729082485031,3.79398,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1729082486039,0.7502,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1729082486200,3.79401,2635.8,2635.2,3.8705479]
["bitfinex","ETHUSD",1729082486395,3.79413,2635.7,2635.1,3.79481]
["bitfinex","ETHUSD",1729082486624,0.85279032,2635.8,2634.9,3.85204572]
["bitfinex","ETHUSD",1729082486823,3.7947,2635.3,2634.9,0.05693572]
["bitfinex","ETHUSD",1729082488156,3.79485,2635.2,2634.9,0.05693572]
["bitfinex","ETHUSD",1729082488503,8.41903,2635.2,2634.9,0.05693572]
["bitfinex","ETHUSD",1729082488698,3.79492,2635.1,2634.9,0.05693572]
["bitfinex","ETHUSD",1729082488904,3.79506,2635.0,2634.9,0.05693572]
["bitfinex","ETHUSD",1729082489104,4.636988,2635.0,2634.9,0.05693572]
["bitfinex","ETHUSD",1729082491129,4.82403092,2635.0,2634.5,3.7957]
["bitfinex","ETHUSD",1729082491330,3.79527,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1729082492143,3.79527,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1729082492342,3.79527,2634.9,2634.5,3.79574]
["bitfinex","ETHUSD",1729082492548,3.79527,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1729082492754,4.82408092,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1729082493045,3.79529,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1729082493421,3.79529,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1729082493936,3.79529,2634.9,2634.4,7.59182]
["bitfinex","ETHUSD",1729082494510,3.79537,2634.8,2634.4,3.79591]
["bitfinex","ETHUSD",1729082494847,4.82413092,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1729082495061,3.79529,2634.9,2634.4,3.79593]
["bitfinex","ETHUSD",1729082496164,3.79529,2634.9,2634.4,3.79585]
["bitfinex","ETHUSD",1729082497246,3.756287,2634.9,2634.4,3.79585]
["bitfinex","ETHUSD",1729082497753,3.98212292,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1729082498252,0.18704292,2635.0,2634.6,3.79564]
["bitfinex","ETHUSD",1729082498561,0.8293,2635.2,2634.9,3.79519]
["bitfinex","ETHUSD",1729082498864,0.1863223,2635.1,2634.9,3.79514]
["bitfinex","ETHUSD",1729082499309,0.1863223,2635.1,2635.0,3.79506]
["bitfinex","ETHUSD",1729082500238,4.62571,2635.5,2635.1,3.79487]
["bitfinex","ETHUSD",1729082500436,0.18992989,2635.6,2635.2,0.07589907]
["bitfinex","ETHUSD",1729082500763,0.8313,2635.8,2634.9,3.708481]
["bitfinex","ETHUSD",1729082500764,0.8313,2635.8,2635.0,3.79504]
["bitfinex","ETHUSD",1729082500973,0.8313,2635.8,2635.4,3.7944]
["bitfinex","ETHUSD",1729082501564,4.62522,2635.8,2635.3,7.58904]
["bitfinex","ETHUSD",1729082501762,4.62522,2635.8,2635.3,3.79449]
["bitfinex","ETHUSD",1729082501982,3.98103293,2635.7,2635.1,3.79481]
["bitfinex","ETHUSD",1729082502123,3.79427,2635.6,2635.0,3.79505]
["bitfinex","ETHUSD",1729082502329,3.79427,2635.6,2635.2,0.05692893]
["bitfinex","ETHUSD",1729082502529,3.79435,2635.5,2635.2,0.05692893]
["bitfinex","ETHUSD",1729082503183,3.79427,2635.6,2635.2,0.05692893]
["bitfinex","ETHUSD",1729082503330,7.58855,2635.6,2635.2,0.05692893]
["bitfinex","ETHUSD",1729082503529,8.77511014,2635.6,2635.2,0.05692893]
["bitfinex","ETHUSD",1729082504050,3.79436,2635.5,2635.2,0.05692893]
["bitfinex","ETHUSD",1729082504624,1.18656014,2635.6,2635.2,0.05692893]
["bitfinex","ETHUSD",1729082504841,4.98083014,2635.6,2635.2,0.05692893]
["bitfinex","ETHUSD",1729082505337,1.18656014,2635.6,2635.2,0.05692893]
["bitfinex","ETHUSD",1729082505544,1.18656014,2635.6,2635.3,3.79458]
["bitfinex","ETHUSD",1729082505938,3.98094293,2635.7,2635.3,3.79458]
["bitfinex","ETHUSD",1729082505939,5.16750307,2635.7,2635.3,3.79458]
["bitfinex","ETHUSD",1729082506169,5.16750307,2635.7,2635.2,3.79464]
["bitfinex","ETHUSD",1729082506344,1.18656014,2635.6,2635.2,3.79464]
["bitfinex","ETHUSD",1729082506754,1.18656014,2635.6,2635.3,3.79463]
["bitfinex","ETHUSD",1729082507075,5.16755307,2635.7,2635.2,3.79464]
["bitfinex","ETHUSD",1729082507366,1.18656014,2635.6,2635.3,3.7946]
["bitfinex","ETHUSD",1729082507772,1.18656014,2635.6,2635.4,3.79446]
["bitfinex","ETHUSD",1729082507945,1.18656014,2635.6,2635.3,3.79462]
["bitfinex","ETHUSD",1729082508303,1.18656014,2635.6,2635.4,3.79448]
["bitfinex","ETHUSD",1729082510308,1.18656014,2635.6,2635.0,3.79505]
["bitfinex","ETHUSD",1729082510606,1.18656014,2635.5,2635.3,3.79454]
["bitfinex","ETHUSD",1729082510764,1.18656014,2635.5,2635.4,3.79436]
["bitfinex","ETHUSD",1729082511191,1.18656014,2635.5,2635.3,3.79454]
["bitfinex","ETHUSD",1729082512514,1.18656014,2635.7,2635.5,3.79434]
["bitfinex","ETHUSD",1729082512705,1.58293073,2635.9,2635.2,0.07588755]
["bitfinex","ETHUSD",1729082512706,1.18656014,2635.8,2635.7,3.79405]
["bitfinex","ETHUSD",1729082512914,2.79302971,2636.1,2635.4,3.79445]
["bitfinex","ETHUSD",1729082512915,0.18789555,2636.0,2635.9,3.79377]
["bitfinex","ETHUSD",1729082513064,1.18656014,2636.4,2635.9,0.0758677]
["bitfinex","ETHUSD",1729082513270,1.18656014,2636.4,2635.8,3.708481]
["bitfinex","ETHUSD",1729082513271,1.18656014,2636.5,2636.1,3.79339]
["bitfinex","ETHUSD",1729082513576,1.18656014,2636.5,2635.9,3.79366]
["bitfinex","ETHUSD",1729082513779,4.97969014,2636.4,2635.9,3.79366]
["bitfinex","ETHUSD",1729082514175,3.79313,2636.4,2635.9,3.79366]
["bitfinex","ETHUSD",1729082514497,1.76963302,2636.6,2635.9,3.708481]
["bitfinex","ETHUSD",1729082514805,3.97947229,2636.6,2636.1,3.79335]
["bitfinex","ETHUSD",1729082514966,3.97947229,2636.6,2636.0,3.79349]
["bitfinex","ETHUSD",1729082515168,5.16773361,2636.6,2636.1,3.79343]
["bitfinex","ETHUSD",1729082515811,5.16773361,2636.6,2636.0,3.79349]
["bitfinex","ETHUSD",1729082515812,3.7929,2636.5,2636.0,3.79349]
["bitfinex","ETHUSD",1729082516806,5.16772361,2636.6,2636.1,3.79345]
["bitfinex","ETHUSD",1729082517002,1.37496361,2636.6,2636.0,3.79349]
["bitfinex","ETHUSD",1729082517172,5.16774361,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1729082517372,1.37496361,2636.6,2636.0,3.79358]
["bitfinex","ETHUSD",1729082517603,1.37496361,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1729082517915,5.16775361,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1729082518210,1.37496361,2636.6,2636.2,3.79333]
["bitfinex","ETHUSD",1729082518417,3.79291,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1729082518584,5.16784361,2636.6,2636.1,3.79339]
["bitfinex","ETHUSD",1729082518769,5.16784361,2636.6,2636.0,3.79362]
["bitfinex","ETHUSD",1729082518770,3.79292,2636.5,2636.0,3.79362]
["bitfinex","ETHUSD",1729082518972,3.79292,2636.5,2636.1,3.79346]
["bitfinex","ETHUSD",1729082519284,3.79307,2636.4,2635.9,3.79365]
["bitfinex","ETHUSD",1729082520035,3.79291,2636.5,2636.1,3.79345]
["bitfinex","ETHUSD",1729082520220,3.79291,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1729082520607,3.79306,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1729082521698,3.79292,2636.5,2636.0,3.79361]
["bitfinex","ETHUSD",1729082521900,3.97948229,2636.6,2636.1,3.7934]
["bitfinex","ETHUSD",1729082522098,3.97948229,2636.6,2635.9,0.07586579]
["bitfinex","ETHUSD",1729082522301,3.79311,2636.4,2635.9,3.79375]
["bitfinex","ETHUSD",1729082522525,3.79311,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1729082523131,3.7929,2636.5,2636.0,3.79354]
["bitfinex","ETHUSD",1729082523836,3.7929,2636.5,2636.0,3.79351]
["bitfinex","ETHUSD",1729082524234,2.57723436,2636.5,2635.8,0.05691627]
["bitfinex","ETHUSD",1729082524397,3.79377,2635.9,2635.8,0.05691627]
["bitfinex","ETHUSD",1729082524609,3.7942,2635.6,2635.1,3.79478]
["bitfinex","ETHUSD",1729082524816,3.7942,2635.6,2635.1,7.58963]
["bitfinex","ETHUSD",1729082525020,3.79395,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1729082525547,7.58799,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1729082525750,3.79395,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1729082527022,7.58799,2635.8,2635.3,3.79461]
["bitfinex","ETHUSD",1729082527452,3.98435833,2635.7,2635.3,3.79461]
["bitfinex","ETHUSD",1729082528038,3.98435833,2635.7,2635.1,3.85173057]
["bitfinex","ETHUSD",1729082528039,3.98435833,2635.7,2635.1,3.85171057]
["bitfinex","ETHUSD",1729082528241,0.19026833,2635.7,2635.3,3.79458]
["bitfinex","ETHUSD",1729082528564,0.7679,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1729082528958,0.95442976,2635.9,2635.5,3.79434]
["bitfinex","ETHUSD",1729082529341,0.18652976,2635.9,2635.3,3.8703925]
["bitfinex","ETHUSD",1729082529540,0.18652976,2635.9,2635.2,3.79477]
["bitfinex","ETHUSD",1729082529541,4.5489,2635.8,2635.2,3.79477]
["bitfinex","ETHUSD",1729082529754,3.79421,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1729082530162,4.5489,2635.8,2635.3,3.79453]
["bitfinex","ETHUSD",1729082530375,3.79408,2635.7,2635.3,3.79453]
["bitfinex","ETHUSD",1729082530693,3.79409,2635.7,2635.3,3.79453]
["bitfinex","ETHUSD",1729082531794,3.79407,2635.7,2635.3,3.79453]
["bitfinex","ETHUSD",1729082532151,3.79407,2635.7,2635.1,3.85175057]
["bitfinex","ETHUSD",1729082532152,3.79407,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1729082532898,7.58823,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1729082533201,3.79421,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1729082533556,3.79406,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1729082534568,7.48754185,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1729082534762,3.69337185,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1729082535499,7.48750185,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1729082535703,3.69337185,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1729082536197,7.48750185,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1729082536408,7.48755185,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1729082536623,3.79422,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1729082537893,3.79422,2635.6,2635.1,0.05693057]
["bitfinex","ETHUSD",1729082538105,3.79407,2635.7,2635.2,3.79468]
["bitfinex","ETHUSD",1729082540002,3.79421,2635.6,2635.2,3.79468]
["bitfinex","ETHUSD",1729082542178,3.79407,2635.7,2635.2,3.79468]
["bitfinex","ETHUSD",1729082542596,3.79407,2635.7,2635.2,7.58938]
["bitfinex","ETHUSD",1729082542865,3.79407,2635.7,2635.2,3.79468]
["bitfinex","ETHUSD",1729082544407,3.7942,2635.6,2635.2,3.79468]
["bitfinex","ETHUSD",1729082544709,3.7942,2635.6,2635.2,3.79477]
["bitfinex","ETHUSD",1729082545109,3.7942,2635.6,2635.1,3.85175183]
["bitfinex","ETHUSD",1729082545295,4.90416771,2635.6,2635.1,3.85175183]
["bitfinex","ETHUSD",1729082545495,4.90416771,2635.6,2634.8,3.0]
["bitfinex","ETHUSD",1729082545496,3.7945,2635.4,2634.8,3.79524]
["bitfinex","ETHUSD",1729082545697,1.95419018,2635.3,2634.7,3.79549]
["bitfinex","ETHUSD",1729082546047,5.29121581,2635.3,2634.8,3.79532]
["bitfinex","ETHUSD",1729082546343,3.79498,2635.1,2634.5,11.0957]
["bitfinex","ETHUSD",1729082546549,3.79498,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1729082546907,3.79498,2635.1,2634.5,3.7957]
["bitfinex","ETHUSD",1729082546908,3.79519,2635.0,2634.5,3.79577]
["bitfinex","ETHUSD",1729082547250,1.18139018,2635.2,2634.3,3.85291939]
["bitfinex","ETHUSD",1729082547251,3.79523,2634.9,2634.4,3.79585]
["bitfinex","ETHUSD",1729082547541,3.79557,2634.7,2634.3,0.05694939]
["bitfinex","ETHUSD",1729082547704,3.79564,2634.6,2634.3,0.05694939]
["bitfinex","ETHUSD",1729082548853,3.79588,2634.5,2634.3,0.05694939]
["bitfinex","ETHUSD",1729082549004,4.59553,2634.4,2634.3,0.05694939]
["bitfinex","ETHUSD",1729082549402,3.79675,2633.9,2633.3,3.7974]
["bitfinex","ETHUSD",1729082549724,3.79653,2634.0,2633.5,3.79715]
["bitfinex","ETHUSD",1729082549918,3.79666,2633.9,2633.4,0.92961858]
["bitfinex","ETHUSD",1729082550117,3.79653,2634.0,2633.4,4.72686858]
["bitfinex","ETHUSD",1729082550321,3.79665,2633.9,2633.4,4.72686858]
["bitfinex","ETHUSD",1729082550605,3.79666,2633.9,2633.4,4.72696858]
["bitfinex","ETHUSD",1729082550837,3.79667,2633.9,2633.4,4.72696858]
["bitfinex","ETHUSD",1729082551141,3.79681,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1729082551328,0.8284,2633.9,2633.3,3.79743]
["bitfinex","ETHUSD",1729082551528,0.8284,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1729082552106,0.8284,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1729082552312,1.01407951,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1729082553152,4.81080951,2633.9,2633.3,0.05697064]
["bitfinex","ETHUSD",1729082553323,3.79679,2633.8,2633.3,0.05697064]
["bitfinex","ETHUSD",1729082553522,9.00039146,2633.9,2633.3,0.05697064]
["bitfinex","ETHUSD",1729082553702,3.79703,2633.7,2633.3,0.05697064]
["bitfinex","ETHUSD",1729082554341,3.79716,2633.6,2633.3,0.05697064]
["bitfinex","ETHUSD",1729082554548,0.7761,2633.5,2633.3,0.05697064]
["bitfinex","ETHUSD",1729082554748,4.37524146,2633.9,2633.3,0.05697064]
["bitfinex","ETHUSD",1729082554749,4.46351046,2633.9,2633.3,0.05697064]
["bitfinex","ETHUSD",1729082554955,0.7761,2633.7,2633.3,0.05697064]
["bitfinex","ETHUSD",1729082556653,0.7761,2633.7,2633.3,7.65188064]
["bitfinex","ETHUSD",1729082556952,0.18567951,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1729082557166,0.18567951,2633.9,2633.3,0.05697064]
["bitfinex","ETHUSD",1729082557316,0.7761,2633.8,2633.3,3.85444064]
["bitfinex","ETHUSD",1729082557515,0.7761,2633.8,2633.3,3.85440064]
["bitfinex","ETHUSD",1729082557852,0.7761,2633.8,2633.4,3.79729]
["bitfinex","ETHUSD",1729082558032,0.7761,2633.8,2633.3,3.85440064]
["bitfinex","ETHUSD",1729082558638,1.63162395,2633.8,2633.3,0.05697064]
["bitfinex","ETHUSD",1729082558851,3.79697,2633.7,2633.3,0.05697064]
["bitfinex","ETHUSD",1729082559051,3.79697,2633.7,2633.1,3.7977]
["bitfinex","ETHUSD",1729082559218,3.79716,2633.6,2633.1,3.7977]
["bitfinex","ETHUSD",1729082560062,3.79697,2633.7,2632.9,3.79796]
["bitfinex","ETHUSD",1729082560063,3.79723,2633.5,2632.9,3.79796]
["bitfinex","ETHUSD",1729082560261,4.177113,2633.4,2632.9,7.59596]
["bitfinex","ETHUSD",1729082560570,4.177113,2633.4,2632.9,3.79796]
["bitfinex","ETHUSD",1729082560571,3.79739,2633.4,2632.9,3.79796]
["bitfinex","ETHUSD",1729082560912,4.56558,2633.6,2633.0,3.79787]
["bitfinex","ETHUSD",1729082561349,3.7974,2633.4,2633.0,3.79787]
["bitfinex","ETHUSD",1729082561544,4.56558,2633.6,2633.0,3.79787]
["bitfinex","ETHUSD",1729082561757,4.253788,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1729082561934,3.79738,2633.4,2633.0,3.79787]
["bitfinex","ETHUSD",1729082562278,4.253878,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1729082562555,0.456558,2633.5,2633.0,3.79792]
["bitfinex","ETHUSD",1729082562751,7.59491,2633.4,2632.8,3.7982]
["bitfinex","ETHUSD",1729082562955,3.9840499,2633.3,2632.8,3.7982]
["bitfinex","ETHUSD",1729082563452,3.9840499,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1729082563820,0.1864699,2633.3,2632.8,3.79813]
["bitfinex","ETHUSD",1729082564020,4.59947,2633.2,2632.6,7.65388472]
["bitfinex","ETHUSD",1729082564233,1.70343234,2633.2,2632.6,0.05698472]
["bitfinex","ETHUSD",1729082564454,3.79811,2632.9,2632.6,0.05698472]
["bitfinex","ETHUSD",1729082565072,3.79793,2633.1,2632.6,3.85550472]
["bitfinex","ETHUSD",1729082565277,3.79803,2633.0,2632.5,3.9278984]
["bitfinex","ETHUSD",1729082565476,5.50118234,2633.2,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082565811,3.79795,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1729082566017,3.79783,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1729082566373,3.79798,2633.0,2632.6,3.7985]
["bitfinex","ETHUSD",1729082566576,7.59571,2633.1,2632.6,3.7985]
["bitfinex","ETHUSD",1729082566820,0.8018,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1729082566973,0.8018,2633.2,2632.6,3.79843]
["bitfinex","ETHUSD",1729082567174,4.59954,2633.2,2632.7,3.79836]
["bitfinex","ETHUSD",1729082567711,1.70345534,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1729082567872,0.8018,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1729082568074,4.59955,2633.2,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082568303,3.79793,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1729082568504,4.59955,2633.2,2632.6,3.79851]
["bitfinex","ETHUSD",1729082568722,3.79787,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1729082568894,3.79787,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1729082569713,3.79787,2633.1,2632.6,7.59688]
["bitfinex","ETHUSD",1729082569911,3.79787,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1729082570438,0.1864699,2633.3,2632.9,3.79802]
["bitfinex","ETHUSD",1729082570594,0.1864699,2633.3,2633.1,3.79779]
["bitfinex","ETHUSD",1729082570784,0.7706,2633.5,2633.1,7.59547]
["bitfinex","ETHUSD",1729082570985,0.7706,2633.5,2633.1,7.59541]
["bitfinex","ETHUSD",1729082571221,0.7706,2633.5,2633.1,3.79768]
["bitfinex","ETHUSD",1729082571440,0.7706,2633.5,2633.3,3.79749]
["bitfinex","ETHUSD",1729082571591,0.8308,2633.7,2633.3,3.79749]
["bitfinex","ETHUSD",1729082571931,0.19309112,2633.4,2633.3,3.79749]
["bitfinex","ETHUSD",1729082572105,0.19309112,2633.4,2633.1,3.79768]
["bitfinex","ETHUSD",1729082572517,0.19309112,2633.4,2633.2,3.79755]
["bitfinex","ETHUSD",1729082573133,0.8308,2633.7,2633.2,3.79764]
["bitfinex","ETHUSD",1729082573334,3.79674,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1729082573636,4.62591,2634.0,2633.4,3.79736]
["bitfinex","ETHUSD",1729082573809,0.19345215,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1729082574129,0.19345215,2633.7,2633.4,3.79728]
["bitfinex","ETHUSD",1729082574329,0.19345215,2633.7,2633.5,3.79721]
["bitfinex","ETHUSD",1729082574533,0.8293,2634.0,2633.4,0.0759451]
["bitfinex","ETHUSD",1729082574692,0.8293,2634.0,2633.4,3.79724]
["bitfinex","ETHUSD",1729082574890,4.62583,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1729082575514,0.19051309,2633.8,2633.5,3.79721]
["bitfinex","ETHUSD",1729082575731,0.8293,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1729082575907,0.8293,2634.0,2633.6,3.79706]
["bitfinex","ETHUSD",1729082576105,4.62589,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1729082576938,3.79666,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1729082577137,3.79666,2633.9,2633.3,3.79737]
["bitfinex","ETHUSD",1729082577359,7.59342,2633.9,2633.3,3.79737]
["bitfinex","ETHUSD",1729082577499,3.79715,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1729082577700,4.59215,2633.6,2633.1,3.79779]
["bitfinex","ETHUSD",1729082577998,0.795,2633.6,2633.1,3.79773]
["bitfinex","ETHUSD",1729082578220,0.795,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1729082578410,4.59181,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1729082578605,0.795,2633.8,2633.4,3.79729]
["bitfinex","ETHUSD",1729082578806,4.59188,2633.8,2633.3,3.79747]
["bitfinex","ETHUSD",1729082579033,0.795,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1729082579234,3.79696,2633.7,2633.2,3.87354313]
["bitfinex","ETHUSD",1729082579443,5.19164239,2633.8,2633.3,3.79743]
["bitfinex","ETHUSD",1729082579743,0.795,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1729082580326,3.99037377,2633.9,2633.4,3.79734]
["bitfinex","ETHUSD",1729082580527,0.59435413,2634.3,2633.7,3.79693]
["bitfinex","ETHUSD",1729082580528,0.8223,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1729082580742,3.7959,2634.5,2633.9,3.79654]
["bitfinex","ETHUSD",1729082581043,3.7959,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1729082581044,0.8223,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1729082581252,0.18964331,2634.3,2633.9,3.79654]
["bitfinex","ETHUSD",1729082581609,3.98579331,2634.3,2633.8,3.79671]
["bitfinex","ETHUSD",1729082582340,3.98579331,2634.3,2633.7,3.85381226]
["bitfinex","ETHUSD",1729082582551,0.18964331,2634.3,2634.0,3.79648]
["bitfinex","ETHUSD",1729082582716,0.8223,2634.5,2634.1,3.79636]
["bitfinex","ETHUSD",1729082582908,0.18810474,2634.6,2634.1,7.5925]
["bitfinex","ETHUSD",1729082583110,0.18810474,2634.6,2634.1,3.87215936]
["bitfinex","ETHUSD",1729082583314,3.98376474,2634.6,2634.1,3.79624]
["bitfinex","ETHUSD",1729082583737,0.18810474,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1729082584248,0.7681,2634.5,2633.9,3.79655]
["bitfinex","ETHUSD",1729082584452,0.7681,2634.5,2633.7,3.85379226]
["bitfinex","ETHUSD",1729082584453,3.79608,2634.3,2633.7,0.05696226]
["bitfinex","ETHUSD",1729082584603,3.79629,2634.2,2633.7,3.85382226]
["bitfinex","ETHUSD",1729082584809,0.7682,2634.1,2633.7,0.05696226]
["bitfinex","ETHUSD",1729082585005,3.79653,2634.0,2633.7,0.05696226]
["bitfinex","ETHUSD",1729082585208,4.56457,2634.1,2633.7,0.05696226]
["bitfinex","ETHUSD",1729082586211,3.79673,2633.9,2633.7,0.05696226]
["bitfinex","ETHUSD",1729082586431,5.400746,2634.1,2633.7,0.05696226]
["bitfinex","ETHUSD",1729082586745,3.79659,2634.0,2633.7,0.05696226]
["bitfinex","ETHUSD",1729082586949,3.79666,2633.9,2633.7,0.05696226]
["bitfinex","ETHUSD",1729082587553,3.79679,2633.8,2633.7,0.05696226]
["bitfinex","ETHUSD",1729082587753,5.331435,2633.8,2633.7,0.05696226]
["bitfinex","ETHUSD",1729082587927,5.331435,2633.8,2633.3,3.79742]
["bitfinex","ETHUSD",1729082587928,1.534645,2633.8,2633.3,3.79742]
["bitfinex","ETHUSD",1729082588127,3.79696,2633.7,2633.3,3.79742]
["bitfinex","ETHUSD",1729082588560,7.59401,2633.7,2633.1,7.59539]
["bitfinex","ETHUSD",1729082588764,3.79711,2633.6,2633.1,3.79769]
["bitfinex","ETHUSD",1729082590046,3.79711,2633.6,2633.1,3.85466426]
["bitfinex","ETHUSD",1729082590463,3.79696,2633.7,2633.1,3.85466426]
["bitfinex","ETHUSD",1729082590662,3.79723,2633.5,2633.1,3.85466426]
["bitfinex","ETHUSD",1729082591925,4.34943213,2633.7,2633.1,3.85466426]
["bitfinex","ETHUSD",1729082591926,3.79708,2633.6,2633.2,3.79764]
["bitfinex","ETHUSD",1729082592462,3.79708,2633.6,2633.1,3.85476426]
["bitfinex","ETHUSD",1729082593562,0.55247213,2633.7,2633.2,3.79759]
["bitfinex","ETHUSD",1729082593727,4.34952213,2633.7,2633.2,3.79759]
["bitfinex","ETHUSD",1729082594763,0.96841625,2633.8,2633.1,0.05697426]
["bitfinex","ETHUSD",1729082594995,1.18139018,2634.1,2633.7,3.7968]
["bitfinex","ETHUSD",1729082595203,1.00572764,2634.2,2634.0,3.79643]
["bitfinex","ETHUSD",1729082595485,0.18792764,2634.2,2634.0,3.79643]
["bitfinex","ETHUSD",1729082597481,1.95048943,2634.7,2634.3,3.79603]
["bitfinex","ETHUSD",1729082597680,0.767,2634.7,2634.5,3.79575]
["bitfinex","ETHUSD",1729082597991,1.96628943,2635.1,2634.8,3.79526]
["bitfinex","ETHUSD",1729082598200,0.7828,2635.1,2634.6,3.79556]
["bitfinex","ETHUSD",1729082598355,4.76446989,2635.1,2634.6,3.79556]
["bitfinex","ETHUSD",1729082598554,3.79524,2634.9,2634.4,3.79579]
["bitfinex","ETHUSD",1729082599495,5.35936582,2635.1,2634.4,3.79579]
["bitfinex","ETHUSD",1729082599652,3.79515,2635.0,2634.5,3.79569]
["bitfinex","ETHUSD",1729082600487,5.35934582,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1729082601264,1.56434582,2635.1,2634.6,3.79563]
["bitfinex","ETHUSD",1729082601474,0.96954989,2635.1,2634.7,3.79547]
["bitfinex","ETHUSD",1729082601656,1.98098943,2635.4,2634.9,3.7951]
["bitfinex","ETHUSD",1729082601852,1.98098943,2635.4,2634.6,0.07590639]
["bitfinex","ETHUSD",1729082601853,3.79494,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1729082602053,3.79494,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1729082602267,7.5894,2635.3,2634.7,3.79549]
["bitfinex","ETHUSD",1729082602479,0.1904335,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1729082602698,3.9852935,2635.2,2634.7,3.79549]
["bitfinex","ETHUSD",1729082603590,3.9852935,2635.2,2634.7,7.59092]
["bitfinex","ETHUSD",1729082603956,3.9852935,2635.2,2634.7,3.79543]
["bitfinex","ETHUSD",1729082604161,3.9852935,2635.2,2634.7,3.79542]
["bitfinex","ETHUSD",1729082604756,0.1904335,2635.2,2634.7,3.79539]
["bitfinex","ETHUSD",1729082604963,0.1904335,2635.2,2634.9,3.79519]
["bitfinex","ETHUSD",1729082605207,3.9852235,2635.2,2634.7,3.79539]
["bitfinex","ETHUSD",1729082606410,4.84295885,2635.2,2634.7,7.59081]
["bitfinex","ETHUSD",1729082607914,4.84295885,2635.2,2634.7,3.79539]
["bitfinex","ETHUSD",1729082608501,4.84295885,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1729082608713,3.9852235,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1729082609514,0.1904335,2635.2,2634.9,3.79516]
["bitfinex","ETHUSD",1729082609718,0.1904335,2635.2,2634.9,7.59024]
["bitfinex","ETHUSD",1729082610068,0.7835,2635.6,2635.3,3.79463]
["bitfinex","ETHUSD",1729082610617,0.7835,2635.6,2635.2,3.79473]
["bitfinex","ETHUSD",1729082610915,0.19371912,2635.4,2635.2,3.79473]
["bitfinex","ETHUSD",1729082612714,0.19371912,2635.4,2635.1,3.79491]
["bitfinex","ETHUSD",1729082613015,0.19371912,2635.4,2635.2,3.79475]
["bitfinex","ETHUSD",1729082614508,0.19371912,2635.4,2634.9,3.79509]
["bitfinex","ETHUSD",1729082614840,3.98820912,2635.4,2634.8,3.79523]
["bitfinex","ETHUSD",1729082615061,7.78281912,2635.4,2634.9,3.7952]
["bitfinex","ETHUSD",1729082615634,3.79464,2635.3,2634.8,7.59051]
["bitfinex","ETHUSD",1729082615848,0.7763,2635.2,2634.8,3.79523]
["bitfinex","ETHUSD",1729082616495,4.57115,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1729082617230,0.7763,2635.2,2634.8,3.79532]
["bitfinex","ETHUSD",1729082617608,4.5711,2635.2,2634.8,3.79532]
["bitfinex","ETHUSD",1729082618029,4.5711,2635.2,2634.6,3.85252266]
["bitfinex","ETHUSD",1729082618330,3.79495,2635.1,2634.7,3.79548]
["bitfinex","ETHUSD",1729082619203,1.37552991,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1729082619404,5.17031991,2635.2,2634.7,7.59091]
["bitfinex","ETHUSD",1729082619631,5.17031991,2635.2,2634.7,3.79543]
["bitfinex","ETHUSD",1729082620144,3.79495,2635.1,2634.7,3.79543]
["bitfinex","ETHUSD",1729082620305,5.17031991,2635.2,2634.6,3.85257266]
["bitfinex","ETHUSD",1729082620511,0.51703199,2635.1,2634.6,0.05694266]
["bitfinex","ETHUSD",1729082620737,3.79549,2634.7,2634.6,0.05694266]
["bitfinex","ETHUSD",1729082620910,4.59669,2634.7,2634.2,3.79614]
["bitfinex","ETHUSD",1729082621099,0.8012,2634.7,2634.0,3.79639]
["bitfinex","ETHUSD",1729082621324,0.8012,2634.7,2633.8,3.79669]
["bitfinex","ETHUSD",1729082621325,3.79595,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1729082621526,0.7868,2634.3,2633.8,3.79669]
["bitfinex","ETHUSD",1729082621762,0.7868,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1729082622224,0.7868,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1729082622424,0.7868,2634.3,2634.0,3.79648]
["bitfinex","ETHUSD",1729082622722,4.58287,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1729082622923,0.7868,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1729082623120,0.7868,2634.3,2634.0,7.59291]
["bitfinex","ETHUSD",1729082623347,0.7868,2634.3,2634.0,7.59285]
["bitfinex","ETHUSD",1729082623546,0.7868,2634.3,2634.0,3.79641]
["bitfinex","ETHUSD",1729082624729,0.7868,2634.3,2633.9,3.79664]
["bitfinex","ETHUSD",1729082625167,0.7868,2634.3,2634.0,3.79648]
["bitfinex","ETHUSD",1729082625665,0.7932,2634.6,2634.1,3.79623]
["bitfinex","ETHUSD",1729082625870,0.7932,2634.6,2634.4,3.79589]
["bitfinex","ETHUSD",1729082626169,0.18600641,2634.7,2634.5,3.79566]
["bitfinex","ETHUSD",1729082627934,0.18600641,2634.7,2634.3,7.59194]
["bitfinex","ETHUSD",1729082628846,0.8068,2634.6,2633.7,0.05696128]
["bitfinex","ETHUSD",1729082629023,4.60244,2634.6,2634.1,3.79629]
["bitfinex","ETHUSD",1729082629744,3.79579,2634.5,2634.0,3.79642]
["bitfinex","ETHUSD",1729082629940,3.79599,2634.4,2633.9,3.79654]
["bitfinex","ETHUSD",1729082630175,3.79578,2634.5,2634.0,3.79642]
["bitfinex","ETHUSD",1729082630525,4.60252,2634.6,2633.9,3.79655]
["bitfinex","ETHUSD",1729082630864,4.60252,2634.6,2633.9,3.79653]
["bitfinex","ETHUSD",1729082631065,1.65650074,2634.6,2633.7,3.85383128]
["bitfinex","ETHUSD",1729082631288,0.824,2634.2,2633.8,3.79674]
["bitfinex","ETHUSD",1729082631644,0.824,2634.2,2634.0,3.7965]
["bitfinex","ETHUSD",1729082631964,0.8174,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1729082632369,0.8174,2634.4,2634.0,3.79644]
["bitfinex","ETHUSD",1729082632533,0.8174,2634.4,2634.0,3.79641]
["bitfinex","ETHUSD",1729082633135,0.8174,2634.4,2634.1,3.79636]
["bitfinex","ETHUSD",1729082633361,0.8174,2634.4,2634.2,3.79614]
["bitfinex","ETHUSD",1729082633952,0.8174,2634.4,2634.2,3.79612]
["bitfinex","ETHUSD",1729082637348,0.8174,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1729082637535,0.8174,2634.4,2634.2,3.79612]
["bitfinex","ETHUSD",1729082638633,3.98161641,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1729082638634,0.93920641,2634.7,2634.4,3.79592]
["bitfinex","ETHUSD",1729082638839,0.93920641,2634.7,2634.4,3.79585]
["bitfinex","ETHUSD",1729082639458,0.93920641,2634.7,2634.4,7.59171]
["bitfinex","ETHUSD",1729082639661,0.93920641,2634.7,2634.4,3.79585]
["bitfinex","ETHUSD",1729082640157,0.18600641,2634.7,2634.2,0.07591497]
["bitfinex","ETHUSD",1729082640359,1.18348943,2635.1,2634.8,3.79534]
["bitfinex","ETHUSD",1729082640569,1.18348943,2635.1,2634.6,7.59111]
["bitfinex","ETHUSD",1729082640570,0.19377577,2635.0,2634.6,7.59111]
["bitfinex","ETHUSD",1729082640802,0.19377577,2635.0,2634.7,3.79541]
["bitfinex","ETHUSD",1729082641301,0.19377577,2635.0,2634.6,3.79554]
["bitfinex","ETHUSD",1729082641594,0.19377577,2635.0,2634.7,3.79539]
["bitfinex","ETHUSD",1729082643202,0.19377577,2635.0,2634.7,3.79546]
["bitfinex","ETHUSD",1729082644279,0.19377577,2635.0,2634.5,3.79564]
["bitfinex","ETHUSD",1729082644464,0.19377577,2635.0,2634.4,0.05694703]
["bitfinex","ETHUSD",1729082645181,0.19377577,2635.0,2634.8,3.79526]
["bitfinex","ETHUSD",1729082645375,0.19377577,2635.0,2634.6,3.79554]
["bitfinex","ETHUSD",1729082645584,5.1724052,2635.0,2634.5,3.79568]
["bitfinex","ETHUSD",1729082645864,4.97869943,2634.9,2634.4,3.85276703]
["bitfinex","ETHUSD",1729082646091,0.7896,2634.8,2634.4,7.64861703]
["bitfinex","ETHUSD",1729082646479,0.7896,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1729082647073,4.58495,2634.8,2634.4,0.05694703]
["bitfinex","ETHUSD",1729082647309,0.7896,2634.8,2634.4,0.05694703]
["bitfinex","ETHUSD",1729082647586,0.7896,2634.8,2634.4,3.85285703]
["bitfinex","ETHUSD",1729082648011,5.76845943,2634.8,2634.4,0.05694703]
["bitfinex","ETHUSD",1729082648328,6.63616645,2634.8,2634.4,3.85286703]
["bitfinex","ETHUSD",1729082648620,2.84079645,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1729082648904,1.97308943,2634.8,2634.5,3.79577]
["bitfinex","ETHUSD",1729082649693,3.79555,2634.7,2634.4,0.05694703]
["bitfinex","ETHUSD",1729082649878,3.7957,2634.6,2634.4,0.05694703]
["bitfinex","ETHUSD",1729082650215,4.58628,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1729082650370,5.76976943,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1729082650567,4.58628,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1729082650779,5.76976943,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1729082651013,3.79595,2634.4,2634.0,3.79648]
["bitfinex","ETHUSD",1729082651195,3.79595,2634.4,2633.8,6.79679]
["bitfinex","ETHUSD",1729082651407,3.79595,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1729082651878,4.91031253,2634.4,2634.0,3.79648]
["bitfinex","ETHUSD",1729082652079,1.11436253,2634.4,2634.0,3.79648]
["bitfinex","ETHUSD",1729082652403,1.11436253,2634.4,2634.0,7.59291]
["bitfinex","ETHUSD",1729082652615,1.11436253,2634.4,2634.1,3.79635]
["bitfinex","ETHUSD",1729082652805,5.76978943,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1729082653315,0.18580619,2634.3,2634.1,3.79635]
["bitfinex","ETHUSD",1729082654108,0.18580619,2634.3,2634.0,3.79643]
["bitfinex","ETHUSD",1729082654913,0.18580619,2634.3,2634.1,3.79634]
["bitfinex","ETHUSD",1729082656612,0.18580619,2634.3,2633.8,3.85363968]
["bitfinex","ETHUSD",1729082656785,0.18580619,2634.3,2634.0,3.79643]
["bitfinex","ETHUSD",1729082657612,0.18580619,2634.3,2633.9,3.79656]
["bitfinex","ETHUSD",1729082657981,0.18580619,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1729082659434,0.18580619,2634.3,2634.0,7.59291]
["bitfinex","ETHUSD",1729082659621,0.18580619,2634.3,2634.0,3.79642]
["bitfinex","ETHUSD",1729082659818,0.18580619,2634.3,2634.1,3.79634]
["bitfinex","ETHUSD",1729082660515,0.18580619,2634.3,2633.9,0.07592509]
["bitfinex","ETHUSD",1729082660718,0.18580619,2634.3,2634.0,3.79644]
["bitfinex","ETHUSD",1729082661642,0.18580619,2634.3,2634.1,3.79624]
["bitfinex","ETHUSD",1729082665220,1.36929562,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1729082665823,0.18580619,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1729082666025,1.36929562,2634.3,2633.9,3.79665]
["bitfinex","ETHUSD",1729082666244,1.36929562,2634.3,2633.8,3.85371968]
["bitfinex","ETHUSD",1729082666477,1.36929562,2634.3,2634.0,3.7965]
["bitfinex","ETHUSD",1729082667248,1.36929562,2634.3,2634.1,3.79629]
["bitfinex","ETHUSD",1729082667485,0.18580619,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1729082667766,1.36929562,2634.3,2634.0,3.79649]
["bitfinex","ETHUSD",1729082668569,1.36929562,2634.3,2634.0,7.59293]
["bitfinex","ETHUSD",1729082668775,1.36929562,2634.3,2634.1,3.79632]
["bitfinex","ETHUSD",1729082668939,1.36929562,2634.3,2634.0,3.79648]
["bitfinex","ETHUSD",1729082669290,5.3743559,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1729082669567,3.7968,2633.8,2633.3,3.79738]
["bitfinex","ETHUSD",1729082669768,4.98892869,2633.8,2633.3,3.79738]
["bitfinex","ETHUSD",1729082670225,4.98892869,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1729082670335,1.19212869,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1729082670668,1.19212869,2633.8,2633.2,0.05697177]
["bitfinex","ETHUSD",1729082670669,3.79701,2633.7,2633.2,0.05697177]
["bitfinex","ETHUSD",1729082670972,1.19212869,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1729082671574,0.19461503,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1729082671875,1.19212869,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1729082672374,3.7969,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1729082672375,4.98902869,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1729082672589,1.19212869,2633.7,2633.3,3.79742]
["bitfinex","ETHUSD",1729082672875,1.19212869,2633.8,2633.3,3.79742]
["bitfinex","ETHUSD",1729082673198,1.98754994,2634.6,2634.0,0.01]
["bitfinex","ETHUSD",1729082673475,0.19038014,2635.0,2634.4,3.79591]
["bitfinex","ETHUSD",1729082673635,0.8113,2634.9,2634.3,3.79598]
["bitfinex","ETHUSD",1729082673831,0.8113,2634.9,2634.4,3.79581]
["bitfinex","ETHUSD",1729082674250,0.8113,2634.9,2634.5,3.79574]
["bitfinex","ETHUSD",1729082674453,0.8113,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1729082674768,1.31879471,2634.9,2634.5,3.79578]
["bitfinex","ETHUSD",1729082675266,1.31879471,2634.9,2634.3,3.79598]
["bitfinex","ETHUSD",1729082675455,1.31879471,2634.9,2634.5,3.79575]
["bitfinex","ETHUSD",1729082676958,1.31879471,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1729082678154,0.8113,2634.9,2634.7,3.79549]
["bitfinex","ETHUSD",1729082678464,0.8113,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1729082678965,0.8113,2634.9,2634.7,3.79547]
["bitfinex","ETHUSD",1729082679961,0.8113,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1729082680292,0.8113,2634.9,2634.7,3.79549]
["bitfinex","ETHUSD",1729082681900,0.8113,2634.9,2634.5,3.79564]
["bitfinex","ETHUSD",1729082682097,0.8113,2634.9,2634.6,3.79562]
["bitfinex","ETHUSD",1729082682975,0.8113,2634.9,2634.6,3.7956]
["bitfinex","ETHUSD",1729082689106,0.8113,2634.9,2634.7,3.79545]
["bitfinex","ETHUSD",1729082689666,0.8113,2634.9,2634.6,3.7956]
["bitfinex","ETHUSD",1729082693567,0.8113,2634.9,2634.6,3.79557]
["bitfinex","ETHUSD",1729082694764,0.8113,2634.9,2634.4,3.79586]
["bitfinex","ETHUSD",1729082695227,0.8113,2634.9,2634.5,3.7957]
["bitfinex","ETHUSD",1729082695506,0.8113,2634.9,2634.6,3.7956]
["bitfinex","ETHUSD",1729082696066,0.8113,2634.9,2634.5,3.7957]
["bitfinex","ETHUSD",1729082696518,0.8113,2634.9,2634.6,3.79558]
["bitfinex","ETHUSD",1729082699770,0.19038014,2635.0,2634.5,3.708481]
["bitfinex","ETHUSD",1729082700117,0.19038014,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1729082700547,0.7936,2635.4,2634.9,3.79521]
["bitfinex","ETHUSD",1729082700827,0.7936,2635.7,2635.5,3.79425]
["bitfinex","ETHUSD",1729082701400,0.7936,2635.7,2635.5,7.58852]
["bitfinex","ETHUSD",1729082701600,0.7936,2635.7,2635.5,3.79425]
["bitfinex","ETHUSD",1729082701814,0.19412811,2635.6,2635.4,3.79442]
["bitfinex","ETHUSD",1729082702019,0.19412811,2635.6,2634.8,3.708481]
["bitfinex","ETHUSD",1729082702186,4.60601,2635.5,2635.0,3.79502]
["bitfinex","ETHUSD",1729082702540,5.46545381,2635.5,2635.0,7.58999]
["bitfinex","ETHUSD",1729082702701,3.79456,2635.4,2634.9,3.79519]
["bitfinex","ETHUSD",1729082702913,0.7924,2635.2,2634.8,3.79534]
["bitfinex","ETHUSD",1729082703096,0.7924,2635.2,2634.9,3.79514]
["bitfinex","ETHUSD",1729082703522,4.58675,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1729082703687,5.22372098,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1729082704061,1.42937098,2635.5,2635.1,3.79484]
["bitfinex","ETHUSD",1729082704196,5.22380098,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1729082704395,3.79449,2635.4,2635.0,3.79505]
["bitfinex","ETHUSD",1729082704936,5.22372098,2635.5,2635.0,3.79505]
["bitfinex","ETHUSD",1729082705734,0.7924,2635.5,2634.9,0.07589331]
["bitfinex","ETHUSD",1729082705930,0.19412811,2635.6,2635.5,3.79434]
["bitfinex","ETHUSD",1729082712833,0.19412811,2635.6,2635.5,4.31953914]
["bitfinex","ETHUSD",1729082713032,0.19412811,2635.6,2635.5,8.42054303]
["bitfinex","ETHUSD",1729082713346,0.19412811,2635.6,2635.5,6.79434]
["bitfinex","ETHUSD",1729082713931,0.19412811,2635.6,2635.5,6.85125923]
["bitfinex","ETHUSD",1729082714856,0.19412811,2635.6,2635.5,7.40125923]
["bitfinex","ETHUSD",1729082715071,0.19412811,2635.6,2635.5,7.92645837]
["bitfinex","ETHUSD",1729082715258,0.19412811,2635.6,2635.5,6.85125923]
["bitfinex","ETHUSD",1729082716544,0.19412811,2635.6,2635.5,3.85125923]
["bitfinex","ETHUSD",1729082717055,0.19412811,2635.6,2635.5,0.05691923]
["bitfinex","ETHUSD",1729082717265,1.02732811,2635.6,2635.5,0.05691923]
["bitfinex","ETHUSD",1729082717631,1.02732811,2635.6,2635.5,3.85125923]
["bitfinex","ETHUSD",1729082718245,0.19412811,2635.6,2635.5,3.85125923]
["bitfinex","ETHUSD",1729082719182,0.19412811,2635.6,2635.5,4.47814609]
["bitfinex","ETHUSD",1729082719395,0.19412811,2635.6,2635.5,3.9271422]
["bitfinex","ETHUSD",1729082719901,0.19412811,2635.6,2635.5,4.37645837]
["bitfinex","ETHUSD",1729082720176,0.19412811,2635.6,2635.5,8.48746226]
["bitfinex","ETHUSD",1729082720394,0.19412811,2635.6,2635.5,7.93645837]
["bitfinex","ETHUSD",1729082720944,0.19412811,2635.6,2635.5,7.92645837]
["bitfinex","ETHUSD",1729082721140,0.19412811,2635.6,2635.5,7.93645837]
["bitfinex","ETHUSD",1729082721541,0.19412811,2635.6,2635.5,6.85125923]
["bitfinex","ETHUSD",1729082721753,0.19412811,2635.6,2635.5,10.63561106]
["bitfinex","ETHUSD",1729082721981,0.19412811,2635.6,2635.5,10.55974023]
["bitfinex","ETHUSD",1729082724796,0.19412811,2635.6,2635.5,7.55974023]
["bitfinex","ETHUSD",1729082725495,0.19412811,2635.6,2635.5,7.63561736]
["bitfinex","ETHUSD",1729082726073,0.19412811,2635.6,2635.5,0.05691923]
["bitfinex","ETHUSD",1729082727359,0.97542811,2635.6,2635.5,0.05691923]
["bitfinex","ETHUSD",1729082728559,4.76962811,2635.6,2635.5,0.05691923]
["bitfinex","ETHUSD",1729082728770,0.97542811,2635.6,2635.5,0.05691923]
["bitfinex","ETHUSD",1729082731774,4.76962811,2635.6,2635.1,3.79481]
["bitfinex","ETHUSD",1729082731983,0.97542811,2635.6,2635.2,3.79469]
["bitfinex","ETHUSD",1729082732296,0.97542811,2635.6,2635.2,7.58936]
["bitfinex","ETHUSD",1729082732690,0.97542811,2635.6,2635.2,3.79467]
["bitfinex","ETHUSD",1729082733404,0.97542811,2635.6,2635.4,3.79442]
["bitfinex","ETHUSD",1729082735093,0.97542811,2635.6,2635.4,3.79439]
["bitfinex","ETHUSD",1729082737000,0.97542811,2635.6,2635.3,3.79455]
["bitfinex","ETHUSD",1729082737202,0.97542811,2635.6,2634.9,3.85208476]
["bitfinex","ETHUSD",1729082737203,0.786,2635.4,2634.9,3.85208476]
["bitfinex","ETHUSD",1729082737377,3.79472,2635.3,2634.9,0.05693476]
["bitfinex","ETHUSD",1729082738222,8.37518,2635.4,2634.9,3.85204476]
["bitfinex","ETHUSD",1729082738377,4.58057,2635.4,2634.9,3.85204476]
["bitfinex","ETHUSD",1729082738707,0.786,2635.4,2635.0,3.79499]
["bitfinex","ETHUSD",1729082738914,4.58051,2635.4,2635.0,3.79499]
["bitfinex","ETHUSD",1729082739214,0.786,2635.4,2635.0,3.79499]
["bitfinex","ETHUSD",1729082739577,3.79487,2635.2,2634.7,3.79543]
["bitfinex","ETHUSD",1729082739772,0.8319,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1729082740190,0.8319,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1729082741012,0.8319,2635.0,2634.6,3.85257072]
["bitfinex","ETHUSD",1729082742306,0.8118,2634.8,2634.6,0.05694072]
["bitfinex","ETHUSD",1729082742698,4.60717,2634.8,2634.6,0.05694072]
["bitfinex","ETHUSD",1729082743024,4.60717,2634.8,2634.0,7.3]
["bitfinex","ETHUSD",1729082743025,3.79608,2634.3,2633.8,3.7967]
["bitfinex","ETHUSD",1729082743204,0.8332,2634.5,2633.8,3.7967]
["bitfinex","ETHUSD",1729082743406,4.62899,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1729082743614,3.796,2634.4,2633.9,3.7966]
["bitfinex","ETHUSD",1729082744999,4.62899,2634.5,2633.9,0.05695658]
["bitfinex","ETHUSD",1729082745202,0.8332,2634.5,2633.9,0.05695658]
["bitfinex","ETHUSD",1729082745456,0.771,2634.2,2633.9,0.05695658]
["bitfinex","ETHUSD",1729082746120,4.56724,2634.2,2633.9,0.05695658]
["bitfinex","ETHUSD",1729082746492,3.79638,2634.1,2633.9,0.05695658]
["bitfinex","ETHUSD",1729082746708,4.5675,2634.0,2633.9,0.05695658]
["bitfinex","ETHUSD",1729082747392,4.75686948,2634.0,2633.9,0.05695658]
["bitfinex","ETHUSD",1729082747809,3.79679,2633.8,2633.3,7.59484]
["bitfinex","ETHUSD",1729082748020,0.771,2633.7,2633.3,7.59485]
["bitfinex","ETHUSD",1729082748242,0.771,2633.7,2633.3,3.79741]
["bitfinex","ETHUSD",1729082748392,4.56802,2633.7,2633.1,3.79778]
["bitfinex","ETHUSD",1729082748596,4.56802,2633.7,2632.7,14.806751]
["bitfinex","ETHUSD",1729082748597,3.79731,2633.5,2632.7,14.806751]
["bitfinex","ETHUSD",1729082748826,4.56839,2633.4,2632.9,3.79805]
["bitfinex","ETHUSD",1729082749132,0.771,2633.4,2632.9,0.0569774]
["bitfinex","ETHUSD",1729082749426,3.7976,2633.3,2632.9,0.0569774]
["bitfinex","ETHUSD",1729082749637,0.771,2633.4,2632.9,3.8550674]
["bitfinex","ETHUSD",1729082749805,4.56844,2633.4,2632.9,3.8550674]
["bitfinex","ETHUSD",1729082750521,0.18811599,2633.2,2632.9,0.0569774]
["bitfinex","ETHUSD",1729082751200,0.18811599,2633.2,2632.9,3.8550474]
["bitfinex","ETHUSD",1729082751595,0.18811599,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1729082751798,0.18811599,2633.2,2632.9,4.25316434]
["bitfinex","ETHUSD",1729082752035,0.18811599,2633.2,2633.0,3.79782]
["bitfinex","ETHUSD",1729082752197,0.18811599,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1729082752397,0.18811599,2633.2,2633.0,3.7979]
["bitfinex","ETHUSD",1729082752808,0.7575,2633.1,2633.0,3.7979]
["bitfinex","ETHUSD",1729082754339,0.18811599,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1729082754631,0.7575,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1729082754998,0.7575,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1729082755202,0.7575,2633.8,2633.4,3.79737]
["bitfinex","ETHUSD",1729082755402,1.21291,2633.8,2633.4,7.59474]
["bitfinex","ETHUSD",1729082755649,1.21291,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1729082755794,0.7575,2633.8,2633.5,3.79722]
["bitfinex","ETHUSD",1729082756222,0.7575,2633.8,2633.4,3.79737]
["bitfinex","ETHUSD",1729082758312,0.1943103,2633.7,2633.4,3.79737]
["bitfinex","ETHUSD",1729082759337,0.8138,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1729082759714,0.8138,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1729082759918,0.1943103,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1729082760483,0.8138,2634.2,2634.0,3.79641]
["bitfinex","ETHUSD",1729082760806,0.8138,2634.2,2633.8,3.7967]
["bitfinex","ETHUSD",1729082761009,4.61004,2634.2,2633.7,3.79693]
["bitfinex","ETHUSD",1729082761351,0.8138,2634.2,2633.8,3.79678]
["bitfinex","ETHUSD",1729082761851,0.18791222,2634.1,2633.9,3.79664]
["bitfinex","ETHUSD",1729082762000,0.18791222,2634.1,2633.8,3.79678]
["bitfinex","ETHUSD",1729082762203,0.18791222,2634.1,2633.9,3.79662]
["bitfinex","ETHUSD",1729082762545,0.18791222,2634.1,2633.8,3.79679]
["bitfinex","ETHUSD",1729082762746,3.79671,2633.9,2633.4,3.79727]
["bitfinex","ETHUSD",1729082762959,4.61799,2633.8,2633.2,3.85452144]
["bitfinex","ETHUSD",1729082763110,4.61799,2633.8,2633.2,0.05697144]
["bitfinex","ETHUSD",1729082763111,0.7841,2633.7,2633.2,0.05697144]
["bitfinex","ETHUSD",1729082763309,0.7841,2633.5,2633.2,3.85459144]
["bitfinex","ETHUSD",1729082763511,0.7841,2633.5,2633.2,0.05697144]
["bitfinex","ETHUSD",1729082763951,0.7841,2633.5,2633.2,3.85461144]
["bitfinex","ETHUSD",1729082764318,1.24222,2633.5,2633.2,3.85461144]
["bitfinex","ETHUSD",1729082764710,1.24222,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1729082764909,1.24222,2633.5,2633.2,3.85461144]
["bitfinex","ETHUSD",1729082764910,0.7841,2633.5,2633.2,3.85461144]
["bitfinex","ETHUSD",1729082765361,3.79744,2633.4,2632.9,3.79802]
["bitfinex","ETHUSD",1729082765572,0.7551,2633.3,2632.9,3.79802]
["bitfinex","ETHUSD",1729082765768,4.55267,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1729082766437,0.7551,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1729082766767,0.455254,2633.2,2632.7,3.79829]
["bitfinex","ETHUSD",1729082767067,0.7551,2633.3,2632.9,3.798]
["bitfinex","ETHUSD",1729082767275,0.7551,2633.3,2632.7,3.79827]
["bitfinex","ETHUSD",1729082767445,3.79773,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1729082767644,4.5527,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1729082767846,4.5527,2633.3,2632.7,3.79837]
["bitfinex","ETHUSD",1729082767847,3.79773,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1729082768396,4.65200613,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1729082768757,0.85427613,2633.2,2632.8,3.79816]
["bitfinex","ETHUSD",1729082769095,4.65201613,2633.2,2632.7,3.79829]
["bitfinex","ETHUSD",1729082769706,4.59828,2633.1,2632.5,7.78342545]
["bitfinex","ETHUSD",1729082769898,4.59828,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1729082770072,0.8004,2633.1,2632.7,3.79836]
["bitfinex","ETHUSD",1729082770987,0.8004,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1729082771161,3.79795,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1729082771362,0.8228,2633.0,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082771602,3.79841,2632.7,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082771762,0.8228,2632.6,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082772499,5.083433,2632.6,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082772670,4.62132,2632.6,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082776604,0.8228,2632.6,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082778624,0.811,2632.9,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082778826,0.811,2632.9,2632.5,3.9279884]
["bitfinex","ETHUSD",1729082779033,0.811,2632.9,2632.5,7.7265684]
["bitfinex","ETHUSD",1729082779206,0.811,2632.9,2632.5,3.9279184]
["bitfinex","ETHUSD",1729082779412,4.6091,2632.9,2632.5,3.9278984]
["bitfinex","ETHUSD",1729082779723,8.4073,2632.9,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082779946,5.07001,2632.9,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082780115,3.79835,2632.8,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082780312,0.19476471,2632.8,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082780657,0.7658,2632.6,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082781367,1.01656471,2632.8,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082781522,1.01656471,2632.8,2632.6,3.79845]
["bitfinex","ETHUSD",1729082782266,1.01656471,2632.8,2632.7,3.79838]
["bitfinex","ETHUSD",1729082782476,3.708481,2633.3,2632.8,3.7982]
["bitfinex","ETHUSD",1729082782477,0.7785,2633.0,2632.8,3.7982]
["bitfinex","ETHUSD",1729082782767,0.7785,2633.0,2632.8,3.79813]
["bitfinex","ETHUSD",1729082783587,0.7785,2633.2,2632.9,3.79802]
["bitfinex","ETHUSD",1729082783951,0.7785,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1729082785393,0.77718861,2633.2,2632.9,7.59602]
["bitfinex","ETHUSD",1729082785626,0.77718861,2633.2,2632.9,3.798]
["bitfinex","ETHUSD",1729082785757,0.19321744,2633.1,2632.9,3.798]
["bitfinex","ETHUSD",1729082785953,3.79681,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1729082786187,0.06604276,2634.0,2633.5,3.79717]
["bitfinex","ETHUSD",1729082786354,0.06604276,2634.0,2633.7,3.79687]
["bitfinex","ETHUSD",1729082786550,0.19412938,2633.9,2633.8,3.79666]
["bitfinex","ETHUSD",1729082786756,0.19412938,2633.9,2633.3,3.79745]
["bitfinex","ETHUSD",1729082786954,0.19412938,2633.9,2633.5,3.79715]
["bitfinex","ETHUSD",1729082787157,0.19412938,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1729082787457,0.19412938,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1729082787697,0.19412938,2633.9,2633.7,3.79686]
["bitfinex","ETHUSD",1729082788355,0.19412938,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1729082788794,0.19412938,2633.9,2633.7,3.79686]
["bitfinex","ETHUSD",1729082789360,0.19412938,2633.9,2633.7,3.79681]
["bitfinex","ETHUSD",1729082789599,0.7973,2634.2,2634.0,3.79649]
["bitfinex","ETHUSD",1729082789892,0.7973,2634.2,2633.9,3.79656]
["bitfinex","ETHUSD",1729082790092,3.79573,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1729082790304,0.7685,2634.5,2633.8,3.79676]
["bitfinex","ETHUSD",1729082790457,0.1936924,2634.4,2634.3,3.796]
["bitfinex","ETHUSD",1729082790716,3.79559,2634.7,2634.2,3.7962]
["bitfinex","ETHUSD",1729082790854,4.56385,2634.8,2634.2,3.7962]
["bitfinex","ETHUSD",1729082791070,4.56385,2634.8,2634.0,3.79644]
["bitfinex","ETHUSD",1729082791071,3.79564,2634.6,2634.0,3.79644]
["bitfinex","ETHUSD",1729082791406,3.79614,2634.3,2633.8,3.79673]
["bitfinex","ETHUSD",1729082791698,0.7685,2633.9,2633.7,0.0569611]
["bitfinex","ETHUSD",1729082791904,4.56515,2633.9,2633.7,0.0569611]
["bitfinex","ETHUSD",1729082793607,4.56515,2633.9,2633.2,3.79751]
["bitfinex","ETHUSD",1729082793771,3.79709,2633.6,2633.1,3.79777]
["bitfinex","ETHUSD",1729082794098,3.79737,2633.4,2632.8,3.79813]
["bitfinex","ETHUSD",1729082794657,3.79715,2633.6,2633.0,3.79785]
["bitfinex","ETHUSD",1729082794853,3.79724,2633.5,2633.0,3.85482696]
["bitfinex","ETHUSD",1729082795302,0.842208,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1729082795517,4.639518,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1729082795673,8.436878,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1729082795864,0.7532,2633.4,2632.6,3.79842]
["bitfinex","ETHUSD",1729082796200,3.79774,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1729082796399,0.19369847,2633.1,2632.7,3.79829]
["bitfinex","ETHUSD",1729082797285,0.19369847,2633.1,2632.7,7.59659]
["bitfinex","ETHUSD",1729082797670,0.19369847,2633.1,2632.8,3.79813]
["bitfinex","ETHUSD",1729082797873,0.19369847,2633.1,2632.9,3.798]
["bitfinex","ETHUSD",1729082798236,0.19369847,2633.1,2632.7,3.79827]
["bitfinex","ETHUSD",1729082798421,0.19369847,2633.1,2632.5,3.9279284]
["bitfinex","ETHUSD",1729082798422,0.7842,2633.0,2632.6,3.79849]
["bitfinex","ETHUSD",1729082798589,4.58217,2633.0,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082798906,0.7842,2633.0,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082799402,3.7981,2632.9,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082800104,0.7842,2633.0,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082800399,3.99153847,2633.1,2632.6,3.7984]
["bitfinex","ETHUSD",1729082800400,0.19369847,2633.1,2632.6,3.7984]
["bitfinex","ETHUSD",1729082800696,0.19369847,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1729082800869,3.99152847,2633.1,2632.5,4.39264961]
["bitfinex","ETHUSD",1729082801075,0.19369847,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1729082801589,0.19369847,2633.1,2632.7,3.7983]
["bitfinex","ETHUSD",1729082801899,0.19369847,2633.1,2632.8,3.79812]
["bitfinex","ETHUSD",1729082802315,0.19369847,2633.1,2632.9,3.79809]
["bitfinex","ETHUSD",1729082802914,0.19369847,2633.1,2632.8,3.79812]
["bitfinex","ETHUSD",1729082803580,0.19369847,2633.1,2632.8,7.59628]
["bitfinex","ETHUSD",1729082803781,0.19369847,2633.1,2632.8,3.79812]
["bitfinex","ETHUSD",1729082804619,0.19369847,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1729082805329,0.19369847,2633.1,2632.8,3.79817]
["bitfinex","ETHUSD",1729082806002,0.19369847,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1729082806206,1.58056818,2633.6,2633.3,3.79741]
["bitfinex","ETHUSD",1729082806518,0.8013,2633.9,2633.5,3.79713]
["bitfinex","ETHUSD",1729082806678,0.19075701,2633.6,2633.5,3.79713]
["bitfinex","ETHUSD",1729082806872,0.19075701,2633.6,2633.3,3.8733958]
["bitfinex","ETHUSD",1729082807206,0.19075701,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1729082809826,0.59442339,2634.1,2633.7,3.79692]
["bitfinex","ETHUSD",1729082809979,0.59442339,2634.1,2633.8,3.79668]
["bitfinex","ETHUSD",1729082810180,0.773,2634.2,2633.8,3.79668]
["bitfinex","ETHUSD",1729082810383,0.773,2634.5,2634.3,3.79606]
["bitfinex","ETHUSD",1729082810615,4.38966581,2634.8,2634.3,3.79606]
["bitfinex","ETHUSD",1729082810784,4.38966581,2634.8,2634.1,3.79626]
["bitfinex","ETHUSD",1729082810785,3.79565,2634.6,2634.1,3.79626]
["bitfinex","ETHUSD",1729082810983,3.79565,2634.6,2634.1,7.5925]
["bitfinex","ETHUSD",1729082811233,5.00746658,2634.7,2634.1,3.79624]
["bitfinex","ETHUSD",1729082811523,0.18995156,2634.4,2634.2,3.79621]
["bitfinex","ETHUSD",1729082812288,0.18995156,2634.4,2634.2,3.79618]
["bitfinex","ETHUSD",1729082812530,0.18995156,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1729082813502,0.18995156,2634.4,2634.2,3.7962]
["bitfinex","ETHUSD",1729082815807,0.18995156,2634.4,2634.1,3.79624]
["bitfinex","ETHUSD",1729082816108,0.18995156,2634.4,2633.5,0.05696625]
["bitfinex","ETHUSD",1729082816109,0.7785,2634.3,2633.9,3.79651]
["bitfinex","ETHUSD",1729082816719,4.54984,2633.9,2633.5,0.05696625]
["bitfinex","ETHUSD",1729082816927,0.7531,2633.9,2633.5,3.85415625]
["bitfinex","ETHUSD",1729082817348,0.7531,2633.9,2633.5,0.05696625]
["bitfinex","ETHUSD",1729082817553,4.54983,2633.9,2633.5,0.05696625]
["bitfinex","ETHUSD",1729082817839,0.7531,2633.9,2633.5,3.85418625]
["bitfinex","ETHUSD",1729082818046,4.54975,2633.9,2633.5,3.85418625]
["bitfinex","ETHUSD",1729082818601,0.7531,2633.9,2633.6,3.79707]
["bitfinex","ETHUSD",1729082819048,0.7531,2633.9,2633.5,3.85418625]
["bitfinex","ETHUSD",1729082820245,0.7531,2633.9,2633.5,0.05696625]
["bitfinex","ETHUSD",1729082820423,4.251761,2633.8,2633.5,0.05696625]
["bitfinex","ETHUSD",1729082820951,4.251801,2633.8,2633.5,0.05696625]
["bitfinex","ETHUSD",1729082821129,3.79705,2633.7,2633.5,0.05696625]
["bitfinex","ETHUSD",1729082821526,3.79693,2633.7,2633.5,0.05696625]
["bitfinex","ETHUSD",1729082821842,3.79693,2633.7,2632.7,3.79837]
["bitfinex","ETHUSD",1729082821843,0.7928,2633.1,2632.7,3.79837]
["bitfinex","ETHUSD",1729082822260,0.7928,2633.1,2632.5,3.9278584]
["bitfinex","ETHUSD",1729082822542,3.79796,2633.0,2632.5,7.7264584]
["bitfinex","ETHUSD",1729082822703,3.80725,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1729082822704,0.7928,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1729082822911,0.7928,2633.5,2632.8,3.79815]
["bitfinex","ETHUSD",1729082823227,3.79737,2633.4,2632.8,3.79821]
["bitfinex","ETHUSD",1729082823425,4.65480861,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1729082823756,0.85743861,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1729082823934,0.7928,2633.5,2633.1,3.79768]
["bitfinex","ETHUSD",1729082824911,0.7928,2633.5,2633.3,3.79751]
["bitfinex","ETHUSD",1729082825119,0.18703606,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1729082825944,3.98412606,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1729082826605,0.18703606,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1729082827114,0.18703606,2633.6,2633.2,3.79756]
["bitfinex","ETHUSD",1729082827301,0.18703606,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1729082827747,0.18703606,2633.6,2633.1,3.79775]
["bitfinex","ETHUSD",1729082827944,0.18703606,2633.6,2633.1,7.59538]
["bitfinex","ETHUSD",1729082828284,0.18703606,2633.6,2633.2,3.79754]
["bitfinex","ETHUSD",1729082828944,3.98412606,2633.6,2633.1,3.79766]
["bitfinex","ETHUSD",1729082829153,0.18703606,2633.6,2633.1,3.79766]
["bitfinex","ETHUSD",1729082829301,0.18703606,2633.6,2633.2,3.79761]
["bitfinex","ETHUSD",1729082829502,0.18703606,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1729082830105,0.18703606,2633.6,2633.2,3.79762]
["bitfinex","ETHUSD",1729082830520,3.98418606,2633.6,2632.9,3.79798]
["bitfinex","ETHUSD",1729082830723,3.98418606,2633.6,2633.1,3.79778]
["bitfinex","ETHUSD",1729082830929,0.8051,2633.5,2633.1,7.59556]
["bitfinex","ETHUSD",1729082831103,0.8051,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1729082832442,0.8051,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1729082832746,0.8051,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1729082832951,0.8051,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1729082833249,5.53883797,2633.5,2632.5,3.9279384]
["bitfinex","ETHUSD",1729082833442,3.79744,2633.4,2632.8,3.79823]
["bitfinex","ETHUSD",1729082833761,3.79744,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1729082833958,0.8051,2633.5,2633.3,3.7975]
["bitfinex","ETHUSD",1729082834143,0.8051,2633.5,2633.4,3.79737]
["bitfinex","ETHUSD",1729082834357,0.18703606,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1729082834552,0.18703606,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1729082834722,0.18703606,2633.6,2633.4,3.79737]
["bitfinex","ETHUSD",1729082834923,0.18703606,2633.6,2633.5,3.79722]
["bitfinex","ETHUSD",1729082838630,0.18703606,2633.6,2633.4,3.79735]
["bitfinex","ETHUSD",1729082839603,0.8005,2634.0,2633.6,3.79701]
["bitfinex","ETHUSD",1729082839889,0.8072,2634.2,2633.9,3.79665]
["bitfinex","ETHUSD",1729082840241,0.19185249,2634.0,2633.9,3.79665]
["bitfinex","ETHUSD",1729082840841,0.19185249,2634.0,2633.8,3.79679]
["bitfinex","ETHUSD",1729082841046,0.19185249,2634.0,2633.6,3.79699]
["bitfinex","ETHUSD",1729082841281,0.8031,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1729082841684,0.8031,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1729082841984,0.99495249,2634.0,2633.7,3.79693]
["bitfinex","ETHUSD",1729082842192,0.99495249,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1729082843370,4.79147249,2634.0,2633.6,3.79707]
["bitfinex","ETHUSD",1729082843577,5.65025174,2634.0,2633.5,3.79721]
["bitfinex","ETHUSD",1729082844753,5.65025174,2634.0,2633.4,3.79726]
["bitfinex","ETHUSD",1729082844953,3.79667,2633.9,2633.4,3.79726]
["bitfinex","ETHUSD",1729082845276,3.79691,2633.8,2633.3,3.79747]
["bitfinex","ETHUSD",1729082845475,0.8133,2633.7,2633.2,3.79754]
["bitfinex","ETHUSD",1729082845684,3.79725,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1729082845868,4.258111,2633.6,2633.1,3.79773]
["bitfinex","ETHUSD",1729082846348,0.8133,2633.5,2633.1,3.79773]
["bitfinex","ETHUSD",1729082846550,0.8133,2633.5,2633.2,3.79758]
["bitfinex","ETHUSD",1729082846851,0.8133,2633.9,2633.0,3.708481]
["bitfinex","ETHUSD",1729082847134,0.8133,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1729082847400,4.61001,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1729082847688,0.8133,2633.9,2633.7,3.79691]
["bitfinex","ETHUSD",1729082847999,0.8133,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1729082848289,4.60997,2633.9,2633.5,3.7972]
["bitfinex","ETHUSD",1729082848788,3.79679,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1729082848999,3.79679,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1729082849161,5.46979225,2633.9,2633.4,3.79736]
["bitfinex","ETHUSD",1729082849362,1.67314225,2633.9,2633.0,3.708481]
["bitfinex","ETHUSD",1729082849549,4.60997,2633.9,2633.1,0.07594324]
["bitfinex","ETHUSD",1729082849749,4.60997,2633.9,2633.0,3.708481]
["bitfinex","ETHUSD",1729082849995,0.8133,2633.9,2633.0,3.708481]
["bitfinex","ETHUSD",1729082850595,0.8133,2633.9,2633.3,3.79741]
["bitfinex","ETHUSD",1729082850772,0.8133,2633.9,2633.1,0.46475121]
["bitfinex","ETHUSD",1729082851085,0.19185249,2634.0,2633.5,3.79712]
["bitfinex","ETHUSD",1729082851291,0.19185249,2634.0,2633.8,3.79671]
["bitfinex","ETHUSD",1729082851491,0.7956,2634.4,2633.9,3.79665]
["bitfinex","ETHUSD",1729082851652,0.7956,2634.4,2633.9,0.07592643]
["bitfinex","ETHUSD",1729082851851,0.7956,2634.4,2633.9,0.07592451]
["bitfinex","ETHUSD",1729082852265,1.4130888,2634.4,2633.7,3.79691]
["bitfinex","ETHUSD",1729082852481,0.7956,2634.4,2633.7,3.79691]
["bitfinex","ETHUSD",1729082852714,0.18907307,2634.1,2633.2,3.0]
["bitfinex","ETHUSD",1729082852852,4.56708,2634.0,2632.9,3.05697978]
["bitfinex","ETHUSD",1729082853054,3.79702,2633.7,2632.9,0.05697978]
["bitfinex","ETHUSD",1729082853291,0.7705,2633.5,2632.9,0.05697978]
["bitfinex","ETHUSD",1729082853665,0.7705,2633.5,2632.9,3.85495978]
["bitfinex","ETHUSD",1729082853893,0.7705,2633.5,2632.9,0.05697978]
["bitfinex","ETHUSD",1729082854462,1.227245,2633.5,2632.9,3.85504978]
["bitfinex","ETHUSD",1729082854663,0.1862395,2633.4,2632.9,0.05697978]
["bitfinex","ETHUSD",1729082857561,0.1862395,2633.4,2632.9,3.85506978]
["bitfinex","ETHUSD",1729082858917,0.1862395,2633.4,2632.9,0.05697978]
["bitfinex","ETHUSD",1729082859055,3.9836195,2633.4,2632.9,0.05697978]
["bitfinex","ETHUSD",1729082859252,4.45903145,2633.4,2632.9,0.05697978]
["bitfinex","ETHUSD",1729082859452,3.79761,2633.3,2632.5,0.59408961]
["bitfinex","ETHUSD",1729082859657,0.7503,2633.2,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082859905,0.7503,2633.0,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082860207,0.7503,2633.0,2632.5,0.18632687]
["bitfinex","ETHUSD",1729082860409,0.7503,2633.0,2632.6,0.0759683]
["bitfinex","ETHUSD",1729082860905,0.763,2633.3,2632.5,0.18632687]
["bitfinex","ETHUSD",1729082861598,4.56073,2633.2,2632.5,0.18632687]
["bitfinex","ETHUSD",1729082861799,3.79796,2633.0,2632.5,0.18632687]
["bitfinex","ETHUSD",1729082862590,0.783,2632.7,2632.5,0.18632687]
["bitfinex","ETHUSD",1729082862916,0.783,2632.7,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082863124,4.58148,2632.7,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082863277,0.9963378,2632.6,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082864309,4.58148,2632.7,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082864310,0.783,2632.7,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082864904,0.19110421,2632.6,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082866308,4.60879,2633.2,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082866919,0.18572768,2632.7,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082867984,0.7701,2632.6,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082869930,4.56862,2632.6,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082871327,0.7701,2632.6,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082871515,4.56862,2632.6,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082871824,5.04404077,2632.6,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082873455,8.73332177,2632.6,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082873630,9.28332177,2632.6,2632.5,0.1293384]
["bitfinex","ETHUSD",1729082874141,3.80034,2631.4,2630.7,11.008481]
["bitfinex","ETHUSD",1729082874348,3.80034,2631.4,2630.7,3.708481]
["bitfinex","ETHUSD",1729082874637,0.7509,2631.4,2630.7,3.708481]
["bitfinex","ETHUSD",1729082874847,0.7509,2631.4,2630.5,3.718481]
["bitfinex","ETHUSD",1729082875033,4.55115,2631.4,2630.5,3.718481]
["bitfinex","ETHUSD",1729082875402,3.8005,2631.3,2630.5,0.01]
["bitfinex","ETHUSD",1729082875612,3.80056,2631.2,2630.4,0.59471454]
["bitfinex","ETHUSD",1729082876102,3.80087,2631.0,2630.3,0.05703581]
["bitfinex","ETHUSD",1729082876416,3.80093,2631.0,2630.3,0.05703581]
["bitfinex","ETHUSD",1729082876601,3.80107,2630.9,2630.3,0.05703581]
["bitfinex","ETHUSD",1729082876797,3.80114,2630.8,2630.3,0.05703581]
["bitfinex","ETHUSD",1729082878740,3.80128,2630.7,2630.3,0.05703581]
["bitfinex","ETHUSD",1729082879217,3.80111,2630.9,2630.3,0.05703581]
["bitfinex","ETHUSD",1729082879413,3.80115,2630.8,2630.3,0.05703581]
["bitfinex","ETHUSD",1729082879749,3.80092,2631.0,2630.3,0.05703581]
["bitfinex","ETHUSD",1729082879948,7.60223,2630.9,2630.3,0.05703581]
["bitfinex","ETHUSD",1729082880102,3.80111,2630.9,2630.3,0.05703581]
["bitfinex","ETHUSD",1729082880302,3.80127,2630.7,2630.3,0.05703581]
["bitfinex","ETHUSD",1729082880539,3.80111,2630.9,2630.3,0.05703581]
["bitfinex","ETHUSD",1729082881049,3.80107,2630.9,2630.3,0.05703581]
["bitfinex","ETHUSD",1729082881342,3.80114,2630.8,2630.3,0.05703581]
["bitfinex","ETHUSD",1729082881644,3.80107,2630.9,2630.3,0.05703581]
["bitfinex","ETHUSD",1729082881805,3.80136,2630.7,2630.3,0.05703581]
["bitfinex","ETHUSD",1729082882006,3.80142,2630.6,2630.3,0.05703581]
["bitfinex","ETHUSD",1729082882220,3.80142,2630.6,2629.8,7.4293384]
["bitfinex","ETHUSD",1729082882221,0.7964,2630.7,2629.8,7.4293384]
["bitfinex","ETHUSD",1729082882543,3.80184,2630.4,2629.9,0.07604056]
["bitfinex","ETHUSD",1729082882907,0.19493659,2630.4,2629.9,0.07604056]
["bitfinex","ETHUSD",1729082883103,3.80142,2630.6,2629.9,0.07604056]
["bitfinex","ETHUSD",1729082883335,0.19297771,2630.5,2629.9,0.07604056]
["bitfinex","ETHUSD",1729082883531,0.19297771,2630.5,2629.9,0.5295152]
["bitfinex","ETHUSD",1729082884344,3.99453771,2630.5,2629.9,0.07604056]
["bitfinex","ETHUSD",1729082884547,0.19297771,2630.5,2629.9,0.07604056]
["bitfinex","ETHUSD",1729082884950,4.59763,2630.8,2629.9,0.07604056]
["bitfinex","ETHUSD",1729082885246,3.80142,2630.6,2629.8,0.18638551]
["bitfinex","ETHUSD",1729082885553,5.057383,2630.8,2629.9,0.07602895]
["bitfinex","ETHUSD",1729082885852,3.80157,2630.5,2629.8,3.18638551]
["bitfinex","ETHUSD",1729082886025,3.99184713,2630.5,2629.8,0.18638551]
["bitfinex","ETHUSD",1729082886438,0.19027713,2630.5,2629.8,0.18638551]
["bitfinex","ETHUSD",1729082887230,3.80134,2630.7,2629.8,3.19638551]
["bitfinex","ETHUSD",1729082887431,3.80148,2630.6,2629.8,3.18638551]
["bitfinex","ETHUSD",1729082887629,3.80113,2630.8,2629.9,4.23798495]
["bitfinex","ETHUSD",1729082887841,3.80113,2630.8,2629.9,0.52950395]
["bitfinex","ETHUSD",1729082888047,0.19047238,2630.7,2629.9,0.52950395]
["bitfinex","ETHUSD",1729082888548,0.19047238,2630.7,2629.9,0.07602931]
["bitfinex","ETHUSD",1729082888721,3.80156,2630.5,2629.8,0.18638551]
["bitfinex","ETHUSD",1729082889054,3.80165,2630.5,2629.8,0.18638551]
["bitfinex","ETHUSD",1729082889256,3.80215,2630.1,2629.8,0.18638551]
["bitfinex","ETHUSD",1729082889615,3.8022,2630.1,2629.8,0.18638551]
["bitfinex","ETHUSD",1729082889857,4.61026,2630.3,2629.8,0.18638551]
["bitfinex","ETHUSD",1729082890162,3.80171,2630.4,2629.8,0.18638551]
["bitfinex","ETHUSD",1729082890365,4.60989,2630.6,2629.9,0.07603601]
["bitfinex","ETHUSD",1729082890366,3.80158,2630.5,2629.9,0.07603601]
["bitfinex","ETHUSD",1729082890569,0.19047238,2630.7,2630.2,3.708481]
["bitfinex","ETHUSD",1729082890717,3.99175238,2630.7,2630.3,0.07602821]
["bitfinex","ETHUSD",1729082890920,3.99175238,2630.7,2630.1,0.07602821]
["bitfinex","ETHUSD",1729082891463,0.19047238,2630.7,2630.1,0.07602821]
["bitfinex","ETHUSD",1729082891835,3.99182238,2630.7,2630.1,0.07602821]
["bitfinex","ETHUSD",1729082892038,3.80142,2630.6,2630.1,0.07602821]
["bitfinex","ETHUSD",1729082892362,3.99174238,2630.7,2630.0,3.708481]
["bitfinex","ETHUSD",1729082892545,3.99174238,2630.7,2629.8,0.63986015]
["bitfinex","ETHUSD",1729082892546,0.67279662,2630.7,2629.8,0.18638551]
["bitfinex","ETHUSD",1729082892748,3.80199,2630.2,2629.8,0.18638551]
["bitfinex","ETHUSD",1729082893058,3.80179,2630.4,2629.9,0.07604214]
["bitfinex","ETHUSD",1729082893559,3.80187,2630.3,2629.9,0.07604214]
["bitfinex","ETHUSD",1729082893856,7.60358,2630.4,2629.9,0.07604214]
["bitfinex","ETHUSD",1729082894043,3.80179,2630.4,2629.9,0.07604214]
["bitfinex","ETHUSD",1729082894250,3.80159,2630.5,2629.9,0.07604214]
["bitfinex","ETHUSD",1729082894435,3.99186238,2630.7,2630.0,3.708481]
["bitfinex","ETHUSD",1729082894635,3.80142,2630.6,2630.0,3.708481]
["bitfinex","ETHUSD",1729082894854,3.80142,2630.6,2630.1,0.0760282]
["bitfinex","ETHUSD",1729082895023,0.19047238,2630.7,2630.1,0.0760282]
["bitfinex","ETHUSD",1729082895397,3.99176238,2630.7,2630.1,0.0760282]
["bitfinex","ETHUSD",1729082895722,0.19047238,2630.7,2630.1,0.0760282]
["bitfinex","ETHUSD",1729082896018,3.80092,2631.0,2630.2,3.708481]
["bitfinex","ETHUSD",1729082896138,3.80098,2630.9,2630.2,3.708481]
["bitfinex","ETHUSD",1729082896335,3.80168,2630.5,2630.1,3.0]
["bitfinex","ETHUSD",1729082896647,3.80151,2630.6,2630.1,3.0]
["bitfinex","ETHUSD",1729082896822,3.80151,2630.6,2629.9,3.0]
["bitfinex","ETHUSD",1729082896823,3.80163,2630.5,2629.9,3.0]
["bitfinex","ETHUSD",1729082897019,3.80175,2630.4,2629.8,0.18638551]
["bitfinex","ETHUSD",1729082897264,0.8228,2630.7,2629.8,0.18638551]
["bitfinex","ETHUSD",1729082897265,3.80204,2630.2,2629.8,0.18638551]
["bitfinex","ETHUSD",1729082897452,0.380204,2630.2,2629.8,0.18638551]
["bitfinex","ETHUSD",1729082897622,3.80221,2630.1,2629.8,0.18638551]
["bitfinex","ETHUSD",1729082897832,3.8021,2630.2,2629.8,0.18638551]
["bitfinex","ETHUSD",1729082898035,3.80228,2630.0,2629.8,0.18638551]
["bitfinex","ETHUSD",1729082898241,3.80242,2629.9,2629.8,0.18638551]
["bitfinex","ETHUSD",1729082898446,3.80207,2630.2,2629.8,0.18638551]
["bitfinex","ETHUSD",1729082898742,3.80229,2630.0,2629.8,0.18638551]
["bitfinex","ETHUSD",1729082898950,8.064777,2630.2,2629.8,0.18638551]
["bitfinex","ETHUSD",1729082899271,4.262657,2630.2,2629.8,0.18638551]
["bitfinex","ETHUSD",1729082899470,7.60419,2630.2,2629.8,0.18638551]
["bitfinex","ETHUSD",1729082899652,3.80207,2630.2,2629.8,0.18638551]
["bitfinex","ETHUSD",1729082900174,3.8022,2630.1,2629.8,0.18638551]
["bitfinex","ETHUSD",1729082900337,3.802,2630.2,2629.8,0.18638551]
["bitfinex","ETHUSD",1729082900665,3.80214,2630.1,2629.8,0.18638551]
["bitfinex","ETHUSD",1729082901171,3.80242,2629.9,2629.8,0.18638551]
["bitfinex","ETHUSD",1729082901558,3.80235,2630.0,2629.8,0.18638551]
["bitfinex","ETHUSD",1729082901780,3.80242,2629.9,2629.8,0.18638551]
["bitfinex","ETHUSD",1729082902063,5.342997,2629.9,2629.8,0.18638551]
["bitfinex","ETHUSD",1729082902468,5.342997,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082902829,4.562897,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082903056,3.80242,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082903271,3.99422077,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082906829,0.19180077,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082907121,3.80221,2630.1,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082907778,0.1882249,2630.0,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082908185,3.9905749,2630.0,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082908586,0.1882249,2630.0,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082909003,3.9905149,2630.0,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082909217,0.1882249,2630.0,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082910585,4.57562,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082910814,5.05200449,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082911465,0.1882249,2630.0,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082911640,3.80191,2630.3,2629.9,0.07604008]
["bitfinex","ETHUSD",1729082911818,0.18746813,2630.2,2629.9,0.07604008]
["bitfinex","ETHUSD",1729082912151,0.18746813,2630.2,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082912152,3.98947813,2630.2,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082912538,0.18746813,2630.2,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082912740,4.55297,2630.5,2629.8,3.9318984]
["bitfinex","ETHUSD",1729082912945,0.19018782,2630.5,2629.8,3.9318984]
["bitfinex","ETHUSD",1729082913256,0.19018782,2630.5,2629.9,3.87843946]
["bitfinex","ETHUSD",1729082913549,0.19018782,2630.5,2629.9,3.85943383]
["bitfinex","ETHUSD",1729082913752,0.19018782,2630.5,2629.9,3.93546328]
["bitfinex","ETHUSD",1729082913957,0.19018782,2630.5,2629.9,0.05704383]
["bitfinex","ETHUSD",1729082914249,0.19018782,2630.5,2629.9,3.93542336]
["bitfinex","ETHUSD",1729082914456,0.18999763,2630.7,2630.1,3.80211]
["bitfinex","ETHUSD",1729082914626,3.99128763,2630.7,2630.2,0.07602857]
["bitfinex","ETHUSD",1729082915507,3.99128763,2630.7,2630.1,0.07602862]
["bitfinex","ETHUSD",1729082916482,0.18999763,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1729082916621,0.795,2631.3,2630.5,3.80144]
["bitfinex","ETHUSD",1729082916825,3.8007,2631.1,2630.6,0.07601486]
["bitfinex","ETHUSD",1729082917151,3.8007,2631.1,2630.3,7.60346]
["bitfinex","ETHUSD",1729082917329,3.8007,2631.1,2630.6,0.05702585]
["bitfinex","ETHUSD",1729082917522,3.98707816,2631.3,2630.7,0.07601506]
["bitfinex","ETHUSD",1729082917847,3.98707816,2631.3,2630.6,3.85835585]
["bitfinex","ETHUSD",1729082918058,3.80075,2631.1,2630.6,0.05702585]
["bitfinex","ETHUSD",1729082918218,0.7983,2631.0,2630.1,3.0]
["bitfinex","ETHUSD",1729082918421,3.80135,2630.7,2630.1,3.0]
["bitfinex","ETHUSD",1729082918737,3.80176,2630.4,2629.9,3.0]
["bitfinex","ETHUSD",1729082918936,3.80195,2630.3,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082919135,3.80148,2630.6,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082919336,0.380148,2630.5,2629.8,3.9888706]
["bitfinex","ETHUSD",1729082919552,3.80157,2630.5,2629.9,3.87844722]
["bitfinex","ETHUSD",1729082919756,3.80157,2630.5,2629.8,0.1863806]
["bitfinex","ETHUSD",1729082919757,3.80155,2630.5,2629.8,0.1863806]
["bitfinex","ETHUSD",1729082920064,3.8018,2630.4,2629.8,0.1863806]
["bitfinex","ETHUSD",1729082920263,3.80164,2630.5,2629.8,3.1863806]
["bitfinex","ETHUSD",1729082920469,3.80182,2630.4,2629.8,3.1863806]
["bitfinex","ETHUSD",1729082920970,3.80189,2630.3,2629.8,3.1863806]
["bitfinex","ETHUSD",1729082921263,3.98752242,2630.4,2629.8,3.1863806]
["bitfinex","ETHUSD",1729082921426,0.18573242,2630.4,2629.9,0.07603825]
["bitfinex","ETHUSD",1729082921626,3.98746242,2630.4,2629.9,0.07603714]
["bitfinex","ETHUSD",1729082921851,0.18573242,2630.4,2629.9,0.07603714]
["bitfinex","ETHUSD",1729082922022,0.18573242,2630.4,2629.9,3.80237]
["bitfinex","ETHUSD",1729082922422,0.18573242,2630.4,2629.8,6.9888406]
["bitfinex","ETHUSD",1729082922621,4.38624166,2630.4,2629.8,3.1863806]
["bitfinex","ETHUSD",1729082923052,3.80184,2630.3,2629.8,3.1863806]
["bitfinex","ETHUSD",1729082923257,3.8021,2630.2,2629.8,0.1863806]
["bitfinex","ETHUSD",1729082924271,3.80216,2630.1,2629.8,0.1863806]
["bitfinex","ETHUSD",1729082924470,4.645261,2630.1,2629.8,0.1863806]
["bitfinex","ETHUSD",1729082924619,8.447521,2630.1,2629.8,0.1863806]
["bitfinex","ETHUSD",1729082924822,4.645261,2630.1,2629.8,0.1863806]
["bitfinex","ETHUSD",1729082925059,3.80237,2630.0,2629.8,0.1863806]
["bitfinex","ETHUSD",1729082925260,3.80242,2629.9,2629.8,0.1863806]
["bitfinex","ETHUSD",1729082925450,3.80242,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082925772,4.6472091,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082926878,5.4296091,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082927609,6.61298211,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082927769,5.4296091,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082927960,7.00803584,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082928164,5.4296091,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082928365,6.61758926,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082928722,5.4296091,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082929019,6.61758926,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082929187,4.58482,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082929629,4.99035016,2630.0,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082929782,3.80242,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082930304,4.57412,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082930497,5.76210016,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082930716,5.77271979,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082931083,4.99035016,2630.0,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082931296,3.80237,2630.0,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082931498,7.60473,2630.0,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082931843,3.80242,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082933750,3.80236,2630.0,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082933949,5.76174016,2630.2,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082934150,1.57842674,2630.3,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082934151,3.80235,2630.0,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082934328,3.8021,2630.2,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082934650,3.80221,2630.1,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082935028,4.58032,2630.2,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082935232,7.60422,2630.2,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082935756,3.8021,2630.2,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082935961,7.60421,2630.2,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082936132,3.8021,2630.2,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082936655,7.60421,2630.2,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082936952,6.35240182,2630.4,2629.8,0.1293384]
["bitfinex","ETHUSD",1729082937167,0.18573242,2630.4,2629.9,0.07604348]
["bitfinex","ETHUSD",1729082937315,0.18573242,2630.4,2629.8,3.8378194]
["bitfinex","ETHUSD",1729082937516,3.98750242,2630.4,2629.8,3.9318184]
["bitfinex","ETHUSD",1729082937761,0.18573242,2630.4,2629.9,0.07603593]
["bitfinex","ETHUSD",1729082938222,3.98744242,2630.4,2629.8,3.98883425]
["bitfinex","ETHUSD",1729082938420,3.98744242,2630.4,2629.8,7.79132425]
["bitfinex","ETHUSD",1729082938659,0.18573242,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1729082938859,0.18573242,2630.4,2630.0,3.80217]
["bitfinex","ETHUSD",1729082939162,1.18798016,2630.7,2630.5,3.80153]
["bitfinex","ETHUSD",1729082939455,1.18798016,2630.7,2630.2,3.80192]
["bitfinex","ETHUSD",1729082939864,1.18798016,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1729082940248,3.80112,2630.9,2630.3,3.80182]
["bitfinex","ETHUSD",1729082940448,3.80114,2630.8,2630.2,3.80191]
["bitfinex","ETHUSD",1729082940833,0.841596,2630.8,2629.9,6.708481]
["bitfinex","ETHUSD",1729082941083,3.80163,2630.5,2629.9,6.80231]
["bitfinex","ETHUSD",1729082941315,4.55603,2630.5,2629.9,3.0]
["bitfinex","ETHUSD",1729082941545,3.80171,2630.4,2629.9,3.0]
["bitfinex","ETHUSD",1729082942017,4.55603,2630.5,2630.1,0.05703142]
["bitfinex","ETHUSD",1729082942186,3.80163,2630.5,2630.1,0.05703142]
["bitfinex","ETHUSD",1729082942564,1.37798285,2631.0,2630.2,7.586447]
["bitfinex","ETHUSD",1729082942809,4.98860016,2631.2,2630.6,3.8014]
["bitfinex","ETHUSD",1729082943021,1.18798016,2631.4,2630.7,3.78449817]
["bitfinex","ETHUSD",1729082943311,0.18580219,2631.4,2631.0,3.80072]
["bitfinex","ETHUSD",1729082943519,0.18580219,2631.4,2630.9,0.057023]
["bitfinex","ETHUSD",1729082943725,3.80049,2631.3,2630.9,0.057023]
["bitfinex","ETHUSD",1729082944075,0.806,2631.7,2630.9,0.057023]
["bitfinex","ETHUSD",1729082944076,3.80022,2631.5,2630.9,0.057023]
["bitfinex","ETHUSD",1729082944272,3.80026,2631.4,2630.9,0.057023]
["bitfinex","ETHUSD",1729082944486,3.80047,2631.3,2630.9,0.057023]
["bitfinex","ETHUSD",1729082944687,4.19911725,2631.4,2630.9,0.057023]
["bitfinex","ETHUSD",1729082945212,7.99947725,2631.4,2630.9,0.057023]
["bitfinex","ETHUSD",1729082945419,4.19911725,2631.4,2630.9,0.057023]
["bitfinex","ETHUSD",1729082946007,7.99946725,2631.4,2630.9,0.057023]
["bitfinex","ETHUSD",1729082946312,3.98842252,2631.5,2630.9,0.057023]
["bitfinex","ETHUSD",1729082946522,3.80037,2631.4,2630.9,0.057023]
["bitfinex","ETHUSD",1729082946674,3.8005,2631.3,2630.9,0.057023]
["bitfinex","ETHUSD",1729082946877,7.601,2631.3,2630.9,0.057023]
["bitfinex","ETHUSD",1729082947077,3.98851252,2631.5,2630.9,0.057023]
["bitfinex","ETHUSD",1729082947309,3.80052,2631.3,2630.9,0.057023]
["bitfinex","ETHUSD",1729082947717,4.60586,2631.7,2630.9,0.057023]
["bitfinex","ETHUSD",1729082947887,3.80006,2631.6,2631.0,3.80074]
["bitfinex","ETHUSD",1729082948095,3.7997,2631.8,2631.2,3.80043]
["bitfinex","ETHUSD",1729082948311,3.7997,2631.8,2631.3,3.87637907]
["bitfinex","ETHUSD",1729082948486,0.8025,2631.9,2631.3,0.07599907]
["bitfinex","ETHUSD",1729082948845,3.79999,2631.6,2631.0,3.0]
["bitfinex","ETHUSD",1729082949042,3.80028,2631.4,2630.9,0.057023]
["bitfinex","ETHUSD",1729082949249,3.80083,2631.0,2630.9,0.057023]
["bitfinex","ETHUSD",1729082949449,4.60358,2630.9,2629.4,3.708481]
["bitfinex","ETHUSD",1729082949654,4.60358,2630.9,2630.1,3.80213]
["bitfinex","ETHUSD",1729082949856,3.98688312,2631.0,2630.4,3.80161]
["bitfinex","ETHUSD",1729082950019,3.80099,2630.9,2630.3,3.80184]
["bitfinex","ETHUSD",1729082950225,0.8037,2630.8,2630.1,3.80204]
["bitfinex","ETHUSD",1729082950421,3.80135,2630.7,2630.1,3.80204]
["bitfinex","ETHUSD",1729082950641,7.60271,2630.7,2630.1,3.80204]
["bitfinex","ETHUSD",1729082950956,0.18596312,2631.0,2630.2,0.07603195]
["bitfinex","ETHUSD",1729082951127,3.80105,2630.9,2630.3,3.80182]
["bitfinex","ETHUSD",1729082951449,0.18596312,2631.0,2630.4,3.80168]
["bitfinex","ETHUSD",1729082951755,4.60416,2631.3,2630.7,3.80125]
["bitfinex","ETHUSD",1729082952052,0.18615321,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1729082952265,0.18615321,2631.4,2631.0,0.07601096]
["bitfinex","ETHUSD",1729082952568,4.60376,2631.6,2631.0,3.87683096]
["bitfinex","ETHUSD",1729082953108,3.98923958,2631.5,2630.9,3.8009]
["bitfinex","ETHUSD",1729082953326,0.18909958,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1729082953545,4.56715,2632.3,2631.2,0.07600662]
["bitfinex","ETHUSD",1729082953766,4.32862772,2632.8,2631.2,0.07600662]
["bitfinex","ETHUSD",1729082953767,4.32862772,2632.8,2631.8,3.79966]
["bitfinex","ETHUSD",1729082953960,0.19048722,2632.0,2631.6,3.79994]
["bitfinex","ETHUSD",1729082954264,3.79912,2632.2,2631.6,3.79994]
["bitfinex","ETHUSD",1729082954624,3.79911,2632.2,2631.7,3.79979]
["bitfinex","ETHUSD",1729082954824,3.7989,2632.4,2631.5,3.80002]
["bitfinex","ETHUSD",1729082955067,3.79913,2632.2,2631.5,3.79999]
["bitfinex","ETHUSD",1729082955265,3.79925,2632.1,2631.5,3.79999]
["bitfinex","ETHUSD",1729082955471,3.79946,2632.0,2631.4,0.0570106]
["bitfinex","ETHUSD",1729082955766,0.7563,2631.7,2631.4,0.0570106]
["bitfinex","ETHUSD",1729082955970,4.55641,2631.5,2631.4,0.0570106]
["bitfinex","ETHUSD",1729082956270,3.79996,2631.6,2631.4,0.0570106]
["bitfinex","ETHUSD",1729082956697,3.80011,2631.5,2631.4,0.0570106]
["bitfinex","ETHUSD",1729082958263,4.635563,2631.6,2631.4,0.0570106]
["bitfinex","ETHUSD",1729082958561,3.80011,2631.5,2631.4,0.0570106]
["bitfinex","ETHUSD",1729082958763,0.835603,2631.6,2631.4,0.0570106]
["bitfinex","ETHUSD",1729082959201,4.55609,2631.8,2631.4,0.0570106]
["bitfinex","ETHUSD",1729082959202,0.7563,2631.8,2631.4,0.0570106]
["bitfinex","ETHUSD",1729082959503,3.79949,2632.0,2631.4,3.8571906]
["bitfinex","ETHUSD",1729082959856,4.82191312,2632.1,2631.5,3.8]
["bitfinex","ETHUSD",1729082960056,4.82191312,2632.1,2631.5,7.60003]
["bitfinex","ETHUSD",1729082960393,4.82191312,2632.1,2631.5,3.8]
["bitfinex","ETHUSD",1729082961006,0.18601512,2632.1,2631.7,3.79972]
["bitfinex","ETHUSD",1729082961213,0.18601512,2632.1,2631.5,3.0]
["bitfinex","ETHUSD",1729082961426,7.59983,2631.7,2631.4,0.0570106]
["bitfinex","ETHUSD",1729082961706,3.79962,2631.9,2631.4,0.0570106]
["bitfinex","ETHUSD",1729082962203,3.79982,2631.7,2631.4,0.0570106]
["bitfinex","ETHUSD",1729082962409,4.180052,2631.6,2631.4,0.0570106]
["bitfinex","ETHUSD",1729082962564,7.980162,2631.6,2631.4,0.0570106]
["bitfinex","ETHUSD",1729082962765,4.180052,2631.6,2631.4,0.0570106]
["bitfinex","ETHUSD",1729082962988,7.980102,2631.6,2631.4,0.0570106]
["bitfinex","ETHUSD",1729082963264,0.379982,2631.6,2631.4,0.0570106]
["bitfinex","ETHUSD",1729082963561,3.80011,2631.5,2631.4,0.0570106]
["bitfinex","ETHUSD",1729082963766,3.79999,2631.6,2631.4,0.0570106]
["bitfinex","ETHUSD",1729082963988,3.79984,2631.7,2631.4,0.0570106]
["bitfinex","ETHUSD",1729082964394,3.79997,2631.6,2631.4,0.0570106]
["bitfinex","ETHUSD",1729082964595,3.79987,2631.7,2631.4,0.0570106]
["bitfinex","ETHUSD",1729082964931,3.79976,2631.8,2631.4,0.0570106]
["bitfinex","ETHUSD",1729082965280,3.79989,2631.7,2631.4,0.0570106]
["bitfinex","ETHUSD",1729082965905,4.642262,2631.8,2631.4,0.0570106]
["bitfinex","ETHUSD",1729082966105,7.59954,2631.8,2631.4,0.0570106]
["bitfinex","ETHUSD",1729082966312,3.79976,2631.8,2631.4,0.0570106]
["bitfinex","ETHUSD",1729082966733,4.62527,2632.0,2631.4,3.8571606]
["bitfinex","ETHUSD",1729082966909,29.98534512,2632.1,2631.6,3.79989]
["bitfinex","ETHUSD",1729082967105,26.18601512,2632.1,2631.7,3.87579801]
["bitfinex","ETHUSD",1729082967304,26.18601512,2632.1,2631.5,3.80001]
["bitfinex","ETHUSD",1729082967505,3.79947,2632.0,2631.5,3.80001]
["bitfinex","ETHUSD",1729082967908,26.18601512,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1729082968112,26.18601512,2632.1,2631.7,3.87578721]
["bitfinex","ETHUSD",1729082968356,26.18601512,2632.1,2631.9,3.79951]
["bitfinex","ETHUSD",1729082968484,26.18601512,2632.1,2631.9,3.79945]
["bitfinex","ETHUSD",1729082968684,26.18601512,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1729082969129,26.18601512,2632.1,2631.9,3.79944]
["bitfinex","ETHUSD",1729082969327,26.18601512,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1729082970029,26.18601512,2632.1,2632.0,6.79939]
["bitfinex","ETHUSD",1729082970228,26.0,2632.1,2632.0,6.85638354]
["bitfinex","ETHUSD",1729082970726,26.0,2632.1,2632.0,11.18501126]
["bitfinex","ETHUSD",1729082971083,26.0,2632.1,2632.0,6.85638354]
["bitfinex","ETHUSD",1729082973499,26.0,2632.1,2632.0,0.05699354]
["bitfinex","ETHUSD",1729082973843,26.0,2632.1,2632.0,3.85638354]
["bitfinex","ETHUSD",1729082974044,26.0,2632.1,2632.0,3.93236248]
["bitfinex","ETHUSD",1729082974250,26.0,2632.1,2632.0,11.2609902]
["bitfinex","ETHUSD",1729082974548,26.0,2632.1,2632.0,6.85638354]
["bitfinex","ETHUSD",1729082974751,26.0,2632.1,2632.0,0.05699354]
["bitfinex","ETHUSD",1729082975251,31.85976766,2632.1,2632.0,0.05699354]
["bitfinex","ETHUSD",1729082976449,26.0,2632.1,2632.0,0.05699354]
["bitfinex","ETHUSD",1729082976649,29.79924,2632.1,2632.0,0.05699354]
["bitfinex","ETHUSD",1729082976854,29.79924,2632.1,2631.6,3.0]
["bitfinex","ETHUSD",1729082977151,3.79989,2631.7,2631.2,11.10046]
["bitfinex","ETHUSD",1729082977364,3.80006,2631.6,2631.0,3.80073]
["bitfinex","ETHUSD",1729082977511,3.80019,2631.5,2631.0,3.80073]
["bitfinex","ETHUSD",1729082977712,3.80006,2631.6,2631.2,0.05701297]
["bitfinex","ETHUSD",1729082977935,7.60015,2631.6,2631.2,0.05701297]
["bitfinex","ETHUSD",1729082978143,3.80018,2631.5,2631.2,0.05701297]
["bitfinex","ETHUSD",1729082978355,3.80006,2631.6,2631.2,0.05701297]
["bitfinex","ETHUSD",1729082978519,3.79978,2631.8,2631.3,3.87633027]
["bitfinex","ETHUSD",1729082978963,26.0,2632.1,2631.3,0.07600027]
["bitfinex","ETHUSD",1729082979252,26.0,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1729082979427,26.0,2632.1,2631.4,3.80024]
["bitfinex","ETHUSD",1729082979846,3.7994,2632.0,2631.6,3.79994]
["bitfinex","ETHUSD",1729082980013,3.79955,2631.9,2631.4,3.80012]
["bitfinex","ETHUSD",1729082980344,3.79939,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1729082981253,3.79944,2632.0,2631.5,3.8001]
["bitfinex","ETHUSD",1729082981618,3.79954,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1729082981818,3.79977,2631.8,2631.3,0.05701278]
["bitfinex","ETHUSD",1729082982151,26.19282003,2632.1,2631.4,3.80017]
["bitfinex","ETHUSD",1729082982345,3.7996,2631.9,2631.3,3.85728278]
["bitfinex","ETHUSD",1729082982557,26.19282003,2632.1,2631.3,3.80027]
["bitfinex","ETHUSD",1729082982708,3.79977,2631.8,2631.4,3.80025]
["bitfinex","ETHUSD",1729082983111,0.759924,2631.8,2631.4,0.05701012]
["bitfinex","ETHUSD",1729082983313,3.79985,2631.7,2631.4,0.05701012]
["bitfinex","ETHUSD",1729082983538,7.59975,2631.7,2631.4,0.05701012]
["bitfinex","ETHUSD",1729082984008,4.61002,2632.0,2631.4,0.05701012]
["bitfinex","ETHUSD",1729082984242,3.79975,2631.8,2631.4,0.05701012]
["bitfinex","ETHUSD",1729082984455,0.8106,2632.0,2631.4,0.05701012]
["bitfinex","ETHUSD",1729082984642,3.80011,2631.5,2631.4,0.05701012]
["bitfinex","ETHUSD",1729082984842,4.61622,2631.6,2631.4,0.05701012]
["bitfinex","ETHUSD",1729082985726,3.80011,2631.5,2631.4,0.05701012]
["bitfinex","ETHUSD",1729082987638,0.8162,2631.6,2631.4,0.05701012]
["bitfinex","ETHUSD",1729082987844,3.79986,2631.7,2631.4,0.05701012]
["bitfinex","ETHUSD",1729082988279,4.61575,2631.8,2631.4,0.05701012]
["bitfinex","ETHUSD",1729082988445,0.816,2631.8,2631.4,0.05701012]
["bitfinex","ETHUSD",1729082988778,3.79941,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1729082988963,3.79941,2632.0,2631.4,3.85717012]
["bitfinex","ETHUSD",1729082989153,3.79941,2632.0,2631.5,3.87600273]
["bitfinex","ETHUSD",1729082989880,30.78223003,2632.1,2631.5,3.87600273]
["bitfinex","ETHUSD",1729082990090,30.78223003,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1729082990270,26.0,2632.1,2631.7,3.79982]
["bitfinex","ETHUSD",1729082990846,26.0,2632.1,2631.8,0.07598645]
["bitfinex","ETHUSD",1729082991383,26.0,2632.1,2631.8,3.87558645]
["bitfinex","ETHUSD",1729082991752,26.0,2632.1,2632.0,3.79939]
["bitfinex","ETHUSD",1729082992490,26.0,2632.1,2632.0,6.79939]
["bitfinex","ETHUSD",1729082992849,26.0,2632.1,2632.0,6.87536743]
["bitfinex","ETHUSD",1729082993048,26.0,2632.1,2632.0,6.79939]
["bitfinex","ETHUSD",1729082994294,26.0,2632.1,2632.0,6.85638473]
["bitfinex","ETHUSD",1729083000860,26.0,2632.1,2632.0,7.41638473]
["bitfinex","ETHUSD",1729083001064,16.5019,2632.1,2632.0,7.50235649]
["bitfinex","ETHUSD",1729083001258,16.5019,2632.1,2632.0,14.94157703]
["bitfinex","ETHUSD",1729083001463,16.5019,2632.1,2632.0,7.42638473]
["bitfinex","ETHUSD",1729083001775,16.5019,2632.1,2632.0,7.41638473]
["bitfinex","ETHUSD",1729083002162,16.5019,2632.1,2632.0,6.85638473]
["bitfinex","ETHUSD",1729083003002,16.5019,2632.1,2632.0,3.05699473]
["bitfinex","ETHUSD",1729083003213,16.5019,2632.1,2632.0,0.05699473]
["bitfinex","ETHUSD",1729083003405,16.5019,2632.1,2632.0,3.85638473]
["bitfinex","ETHUSD",1729083004799,16.5019,2632.1,2632.0,6.85638473]
["bitfinex","ETHUSD",1729083004993,16.5019,2632.1,2632.0,7.82727603]
["bitfinex","ETHUSD",1729083005282,16.5019,2632.1,2632.0,6.85638473]
["bitfinex","ETHUSD",1729083005721,16.5019,2632.1,2632.0,6.93236226]
["bitfinex","ETHUSD",1729083005892,16.5019,2632.1,2632.0,6.85638473]
["bitfinex","ETHUSD",1729083006719,16.5019,2632.1,2632.0,7.35325358]
["bitfinex","ETHUSD",1729083007423,16.5019,2632.1,2632.0,6.85638473]
["bitfinex","ETHUSD",1729083007787,16.5019,2632.1,2632.0,6.93235755]
["bitfinex","ETHUSD",1729083008083,16.5019,2632.1,2632.0,6.85638473]
["bitfinex","ETHUSD",1729083008420,16.5019,2632.1,2632.0,6.93235757]
["bitfinex","ETHUSD",1729083009121,16.5019,2632.1,2632.0,6.85638473]
["bitfinex","ETHUSD",1729083009329,16.5019,2632.1,2632.0,6.93235818]
["bitfinex","ETHUSD",1729083009499,16.5019,2632.1,2632.0,15.07648948]
["bitfinex","ETHUSD",1729083009679,16.5019,2632.1,2632.0,15.00051603]
["bitfinex","ETHUSD",1729083010122,16.5019,2632.1,2632.0,14.57962473]
["bitfinex","ETHUSD",1729083010293,16.5019,2632.1,2632.0,13.80153673]
["bitfinex","ETHUSD",1729083011536,12.70266,2632.1,2632.0,13.80153673]
["bitfinex","ETHUSD",1729083011685,0.7854,2633.4,2633.1,3.79772]
["bitfinex","ETHUSD",1729083011889,0.7854,2633.4,2633.2,0.07594519]
["bitfinex","ETHUSD",1729083013138,0.7854,2633.4,2633.2,3.79758]
["bitfinex","ETHUSD",1729083013614,0.7854,2633.7,2633.5,3.79721]
["bitfinex","ETHUSD",1729083013949,3.98859508,2634.2,2633.6,0.07593337]
["bitfinex","ETHUSD",1729083014254,1.18425951,2634.1,2633.6,0.07593337]
["bitfinex","ETHUSD",1729083014742,1.18425951,2634.1,2633.4,8.12588772]
["bitfinex","ETHUSD",1729083014743,3.79658,2634.0,2633.5,0.07592918]
["bitfinex","ETHUSD",1729083014902,3.79658,2634.0,2633.4,11.92312772]
["bitfinex","ETHUSD",1729083015438,3.79658,2634.0,2633.4,8.12586772]
["bitfinex","ETHUSD",1729083015943,3.7966,2634.0,2633.7,0.05695916]
["bitfinex","ETHUSD",1729083016166,3.79679,2633.8,2633.7,0.05695916]
["bitfinex","ETHUSD",1729083016498,4.62299,2633.8,2633.7,0.05695916]
["bitfinex","ETHUSD",1729083016699,0.8262,2633.8,2633.7,0.05695916]
["bitfinex","ETHUSD",1729083017047,4.29475595,2633.9,2633.7,0.05695916]
["bitfinex","ETHUSD",1729083017204,3.79667,2633.9,2633.7,0.05695916]
["bitfinex","ETHUSD",1729083017819,4.62271,2634.0,2633.7,0.05695916]
["bitfinex","ETHUSD",1729083018546,3.79668,2633.9,2633.7,0.05695916]
["bitfinex","ETHUSD",1729083018755,4.62271,2634.0,2633.3,3.0]
["bitfinex","ETHUSD",1729083018756,3.79679,2633.8,2633.3,3.0]
["bitfinex","ETHUSD",1729083018916,4.259089,2633.8,2633.3,3.0]
["bitfinex","ETHUSD",1729083019121,3.79708,2633.6,2633.1,6.79777]
["bitfinex","ETHUSD",1729083019306,3.79708,2633.6,2633.1,3.0]
["bitfinex","ETHUSD",1729083019508,0.7691,2633.5,2633.1,3.0]
["bitfinex","ETHUSD",1729083019810,0.7691,2633.5,2633.2,0.07594349]
["bitfinex","ETHUSD",1729083020315,0.7691,2633.5,2633.4,0.05696762]
["bitfinex","ETHUSD",1729083020736,0.8214,2633.7,2633.4,0.05696762]
["bitfinex","ETHUSD",1729083020936,0.8214,2633.7,2633.5,0.07593607]
["bitfinex","ETHUSD",1729083021665,0.95435509,2634.3,2633.9,3.79658]
["bitfinex","ETHUSD",1729083021813,3.79574,2634.6,2634.0,3.87234005]
["bitfinex","ETHUSD",1729083022006,3.79587,2634.5,2634.0,0.07592005]
["bitfinex","ETHUSD",1729083022210,3.79593,2634.4,2633.5,6.8]
["bitfinex","ETHUSD",1729083022409,3.79593,2634.4,2633.8,6.79671]
["bitfinex","ETHUSD",1729083022711,0.837161,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1729083023014,3.79599,2634.4,2633.9,0.05695546]
["bitfinex","ETHUSD",1729083023349,3.79579,2634.5,2633.9,7.65010546]
["bitfinex","ETHUSD",1729083023524,3.79579,2634.5,2634.0,0.07591545]
["bitfinex","ETHUSD",1729083023911,3.79579,2634.5,2633.9,3.85348546]
["bitfinex","ETHUSD",1729083024134,3.7961,2634.3,2633.9,0.05695546]
["bitfinex","ETHUSD",1729083024444,0.8045,2634.1,2633.9,0.05695546]
["bitfinex","ETHUSD",1729083025838,3.796,2634.4,2634.0,0.07592608]
["bitfinex","ETHUSD",1729083026045,4.5907,2634.4,2634.0,0.07592608]
["bitfinex","ETHUSD",1729083026355,0.7947,2634.4,2634.0,0.07592608]
["bitfinex","ETHUSD",1729083026646,0.7947,2634.4,2634.0,3.87235608]
["bitfinex","ETHUSD",1729083026808,3.58289671,2635.2,2634.1,0.01]
["bitfinex","ETHUSD",1729083027010,3.79579,2634.5,2634.1,0.01]
["bitfinex","ETHUSD",1729083028032,3.79586,2634.5,2634.1,0.01]
["bitfinex","ETHUSD",1729083028236,3.79585,2634.5,2634.1,0.01]
["bitfinex","ETHUSD",1729083028446,3.79621,2634.2,2633.9,0.06695546]
["bitfinex","ETHUSD",1729083028636,3.7965,2634.0,2633.9,0.05695546]
["bitfinex","ETHUSD",1729083029861,4.6173,2634.0,2633.9,0.05695546]
["bitfinex","ETHUSD",1729083031967,0.8208,2634.0,2633.9,0.05695546]
["bitfinex","ETHUSD",1729083032171,4.6173,2634.0,2633.9,0.05695546]
["bitfinex","ETHUSD",1729083032540,0.8208,2634.0,2633.9,0.05695546]
["bitfinex","ETHUSD",1729083033224,5.458641,2634.0,2633.9,0.05695546]
["bitfinex","ETHUSD",1729083033966,1.662141,2634.0,2633.9,0.05695546]
["bitfinex","ETHUSD",1729083034180,4.56927,2634.5,2634.1,0.01]
["bitfinex","ETHUSD",1729083034337,0.7734,2634.5,2634.3,0.01]
["bitfinex","ETHUSD",1729083034532,4.56896,2634.7,2634.3,0.01]
["bitfinex","ETHUSD",1729083036190,0.7734,2634.7,2634.3,0.01]
["bitfinex","ETHUSD",1729083036357,4.56898,2634.7,2634.3,0.01]
["bitfinex","ETHUSD",1729083037682,4.56898,2634.7,2634.3,0.08591157]
["bitfinex","ETHUSD",1729083038057,0.7734,2634.7,2634.3,0.08591157]
["bitfinex","ETHUSD",1729083038265,4.56892,2634.7,2634.3,0.08591157]
["bitfinex","ETHUSD",1729083038855,0.18831479,2634.8,2634.3,0.08591157]
["bitfinex","ETHUSD",1729083039047,0.18831479,2634.8,2634.4,4.05612]
["bitfinex","ETHUSD",1729083039248,0.18831479,2634.8,2634.5,0.07590582]
["bitfinex","ETHUSD",1729083040187,3.79553,2634.7,2634.3,0.01]
["bitfinex","ETHUSD",1729083040490,0.18831479,2634.8,2634.7,4.06569]
["bitfinex","ETHUSD",1729083040696,0.18831479,2634.8,2634.7,0.2702]
["bitfinex","ETHUSD",1729083040851,0.18831479,2634.8,2634.6,0.05693785]
["bitfinex","ETHUSD",1729083041284,4.46335727,2634.8,2634.6,0.05693785]
["bitfinex","ETHUSD",1729083042495,0.66798727,2634.8,2634.6,0.05693785]
["bitfinex","ETHUSD",1729083042789,4.46340727,2634.8,2634.6,0.05693785]
["bitfinex","ETHUSD",1729083043473,8.25887727,2634.8,2634.6,0.05693785]
["bitfinex","ETHUSD",1729083043678,8.25886727,2634.8,2634.6,0.05693785]
["bitfinex","ETHUSD",1729083043870,4.46340727,2634.8,2634.6,0.05693785]
["bitfinex","ETHUSD",1729083044482,0.18831479,2634.8,2634.6,0.05693785]
["bitfinex","ETHUSD",1729083046397,3.79549,2634.7,2634.6,0.05693785]
["bitfinex","ETHUSD",1729083048108,4.55849,2634.7,2634.6,0.05693785]
["bitfinex","ETHUSD",1729083050735,0.01,2635.1,2634.6,0.05693785]
["bitfinex","ETHUSD",1729083051038,3.98793642,2634.7,2634.6,0.05693785]
["bitfinex","ETHUSD",1729083051199,4.76626706,2634.7,2634.6,0.05693785]
["bitfinex","ETHUSD",1729083053645,3.79545,2634.8,2634.6,0.05693785]
["bitfinex","ETHUSD",1729083054614,0.18721491,2634.9,2634.6,0.05693785]
["bitfinex","ETHUSD",1729083054814,3.79542,2634.8,2634.6,0.05693785]
["bitfinex","ETHUSD",1729083055529,3.79549,2634.7,2634.6,0.05693785]
["bitfinex","ETHUSD",1729083056849,4.60859,2634.7,2634.6,0.05693785]
["bitfinex","ETHUSD",1729083057006,5.46771249,2634.7,2634.6,0.05693785]
["bitfinex","ETHUSD",1729083061077,4.65461249,2634.7,2634.6,0.05693785]
["bitfinex","ETHUSD",1729083061227,0.7833,2634.9,2634.6,0.05693785]
["bitfinex","ETHUSD",1729083061426,3.79509,2635.0,2634.6,0.86853785]
["bitfinex","ETHUSD",1729083061850,4.97863176,2635.2,2634.6,0.86853785]
["bitfinex","ETHUSD",1729083062064,4.57251,2635.3,2634.8,3.79526]
["bitfinex","ETHUSD",1729083062273,1.18384176,2635.4,2635.0,3.79502]
["bitfinex","ETHUSD",1729083062566,5.80456176,2635.6,2635.1,4.63322939]
["bitfinex","ETHUSD",1729083062861,3.79435,2635.5,2635.1,0.7625]
["bitfinex","ETHUSD",1729083063223,5.80456176,2635.6,2635.1,0.83838935]
["bitfinex","ETHUSD",1729083063418,5.80456176,2635.6,2635.1,4.63328935]
["bitfinex","ETHUSD",1729083063626,0.1864538,2635.2,2635.1,4.64328935]
["bitfinex","ETHUSD",1729083063862,0.1864538,2635.2,2635.1,0.7725]
["bitfinex","ETHUSD",1729083064524,0.1864538,2635.2,2634.8,0.7625]
["bitfinex","ETHUSD",1729083064729,3.79514,2635.0,2634.7,0.01]
["bitfinex","ETHUSD",1729083064966,4.46199418,2635.2,2634.7,0.01]
["bitfinex","ETHUSD",1729083065321,0.66721418,2635.2,2634.7,0.01]
["bitfinex","ETHUSD",1729083065571,3.79498,2635.1,2634.7,0.01]
["bitfinex","ETHUSD",1729083067763,3.79528,2634.9,2634.7,0.01]
["bitfinex","ETHUSD",1729083067951,3.79528,2634.9,2634.6,0.05693785]
["bitfinex","ETHUSD",1729083068671,3.79543,2634.8,2634.6,0.05693785]
["bitfinex","ETHUSD",1729083069144,3.79549,2634.7,2634.6,0.05693785]
["bitfinex","ETHUSD",1729083070230,4.97900176,2635.0,2634.6,0.05693785]
["bitfinex","ETHUSD",1729083070455,3.79508,2635.0,2634.6,0.05693785]
["bitfinex","ETHUSD",1729083070661,0.69395804,2635.0,2634.3,3.80598]
["bitfinex","ETHUSD",1729083070834,3.79535,2634.8,2634.3,3.80598]
["bitfinex","ETHUSD",1729083071041,0.69395804,2635.0,2634.4,3.87175193]
["bitfinex","ETHUSD",1729083071374,3.79542,2634.8,2634.3,4.30644081]
["bitfinex","ETHUSD",1729083071570,1.8777998,2635.0,2634.3,0.51039081]
["bitfinex","ETHUSD",1729083071774,3.79572,2634.6,2634.3,0.01]
["bitfinex","ETHUSD",1729083071971,7.5915,2634.6,2634.3,0.01]
["bitfinex","ETHUSD",1729083072133,3.79572,2634.6,2634.3,0.01]
["bitfinex","ETHUSD",1729083072644,3.79603,2634.4,2634.1,0.01]
["bitfinex","ETHUSD",1729083072847,7.59152,2634.6,2634.3,0.01]
["bitfinex","ETHUSD",1729083073079,3.79586,2634.5,2634.3,0.01]
["bitfinex","ETHUSD",1729083073372,3.79575,2634.6,2634.1,0.01]
["bitfinex","ETHUSD",1729083073573,3.79588,2634.5,2634.1,0.01]
["bitfinex","ETHUSD",1729083073974,1.18384176,2634.8,2634.3,0.01]
["bitfinex","ETHUSD",1729083074162,3.79517,2635.0,2634.6,3.79563]
["bitfinex","ETHUSD",1729083074363,3.79514,2635.0,2634.5,3.88166647]
["bitfinex","ETHUSD",1729083074563,3.79521,2634.9,2634.5,0.01]
["bitfinex","ETHUSD",1729083074804,7.59053,2634.9,2634.4,0.7588]
["bitfinex","ETHUSD",1729083074968,3.79539,2634.8,2634.5,0.01]
["bitfinex","ETHUSD",1729083075564,1.18384176,2635.1,2634.5,0.01]
["bitfinex","ETHUSD",1729083075776,3.79492,2635.1,2634.7,0.01]
["bitfinex","ETHUSD",1729083076003,3.79522,2634.9,2634.7,0.01]
["bitfinex","ETHUSD",1729083076207,3.79522,2634.9,2634.5,0.01]
["bitfinex","ETHUSD",1729083076596,3.7954,2634.8,2634.5,0.01]
["bitfinex","ETHUSD",1729083076796,3.7954,2634.8,2634.6,0.01]
["bitfinex","ETHUSD",1729083076979,3.7954,2634.8,2634.4,0.7688]
["bitfinex","ETHUSD",1729083077180,3.7954,2634.8,2634.6,0.01]
["bitfinex","ETHUSD",1729083077569,3.79521,2634.9,2634.4,4.5647]
["bitfinex","ETHUSD",1729083077875,3.79521,2634.9,2634.6,0.01]
["bitfinex","ETHUSD",1729083078082,7.59056,2634.9,2634.6,0.01]
["bitfinex","ETHUSD",1729083078466,3.79521,2634.9,2634.6,0.01]
["bitfinex","ETHUSD",1729083078666,7.59052,2634.9,2634.6,0.01]
["bitfinex","ETHUSD",1729083078872,3.79536,2634.8,2634.6,0.01]
["bitfinex","ETHUSD",1729083079409,1.18384176,2634.9,2634.5,3.7957]
["bitfinex","ETHUSD",1729083079575,1.18384176,2634.9,2634.6,0.01]
["bitfinex","ETHUSD",1729083079775,3.79543,2634.8,2634.4,0.7688]
["bitfinex","ETHUSD",1729083080008,3.79564,2634.6,2634.4,0.7688]
["bitfinex","ETHUSD",1729083080190,3.79564,2634.6,2634.2,0.05694962]
["bitfinex","ETHUSD",1729083080191,3.79593,2634.4,2634.2,0.05694962]
["bitfinex","ETHUSD",1729083081301,1.18384176,2634.5,2634.2,0.05694962]
["bitfinex","ETHUSD",1729083081667,4.97955176,2634.6,2634.2,0.05694962]
["bitfinex","ETHUSD",1729083082065,1.18384176,2634.6,2634.2,0.05694962]
["bitfinex","ETHUSD",1729083082266,1.98764176,2634.7,2634.3,4.57793]
["bitfinex","ETHUSD",1729083082566,1.98764176,2634.7,2634.3,0.7819]
["bitfinex","ETHUSD",1729083082776,4.97949176,2634.6,2634.3,0.7819]
["bitfinex","ETHUSD",1729083083311,0.19002288,2634.4,2634.2,0.05694962]
["bitfinex","ETHUSD",1729083083881,0.19002288,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1729083084286,0.19002288,2634.4,2634.3,3.87199]
["bitfinex","ETHUSD",1729083084584,0.19002288,2634.4,2634.3,3.79607]
["bitfinex","ETHUSD",1729083086729,0.19002288,2634.4,2634.3,3.87198218]
["bitfinex","ETHUSD",1729083087020,0.19002288,2634.4,2634.3,3.87198219]
["bitfinex","ETHUSD",1729083087314,0.19002288,2634.4,2634.3,4.61537]
["bitfinex","ETHUSD",1729083089265,0.19002288,2634.4,2634.3,0.8193]
["bitfinex","ETHUSD",1729083089466,3.98601288,2634.4,2634.2,0.05694962]
["bitfinex","ETHUSD",1729083089670,4.60627,2634.3,2634.2,0.05694962]
["bitfinex","ETHUSD",1729083089910,5.79011176,2634.3,2634.2,0.05694962]
["bitfinex","ETHUSD",1729083090210,5.79011176,2634.3,2633.4,3.79726]
["bitfinex","ETHUSD",1729083090211,3.79701,2633.7,2633.4,0.01]
["bitfinex","ETHUSD",1729083090424,4.60692,2633.9,2633.4,0.01]
["bitfinex","ETHUSD",1729083090573,3.7968,2633.8,2633.4,0.01]
["bitfinex","ETHUSD",1729083090914,4.60686,2633.9,2633.4,0.01]
["bitfinex","ETHUSD",1729083091096,3.79687,2633.8,2633.4,0.51039081]
["bitfinex","ETHUSD",1729083091295,5.79624097,2633.9,2633.4,4.30772081]
["bitfinex","ETHUSD",1729083091497,4.60686,2633.9,2633.4,0.51039081]
["bitfinex","ETHUSD",1729083091701,3.7968,2633.8,2633.4,0.51039081]
["bitfinex","ETHUSD",1729083091905,3.7968,2633.8,2633.4,4.30775081]
["bitfinex","ETHUSD",1729083092215,4.60685,2633.9,2633.4,4.30775081]
["bitfinex","ETHUSD",1729083092396,3.79695,2633.7,2633.4,0.51039081]
["bitfinex","ETHUSD",1729083092579,3.79695,2633.7,2633.4,0.01]
["bitfinex","ETHUSD",1729083092780,4.60685,2633.9,2633.4,0.01]
["bitfinex","ETHUSD",1729083093127,1.18938097,2634.0,2633.5,4.29752081]
["bitfinex","ETHUSD",1729083093281,5.79106097,2634.2,2633.7,3.7969]
["bitfinex","ETHUSD",1729083093616,3.79652,2634.0,2633.5,3.79713]
["bitfinex","ETHUSD",1729083094316,3.79681,2633.8,2633.4,0.01]
["bitfinex","ETHUSD",1729083096518,3.7968,2633.8,2633.4,3.80725]
["bitfinex","ETHUSD",1729083096800,3.79666,2633.9,2633.4,0.51039081]
["bitfinex","ETHUSD",1729083097009,7.09158607,2634.2,2633.4,0.51039081]
["bitfinex","ETHUSD",1729083097010,1.18938097,2634.2,2633.8,0.8295]
["bitfinex","ETHUSD",1729083097226,3.79612,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1729083097430,3.79612,2634.3,2633.8,0.8295]
["bitfinex","ETHUSD",1729083097600,3.79629,2634.2,2633.8,0.8295]
["bitfinex","ETHUSD",1729083097809,3.79612,2634.3,2633.8,4.62622]
["bitfinex","ETHUSD",1729083098047,0.94452288,2634.4,2633.9,0.01]
["bitfinex","ETHUSD",1729083098247,0.19002288,2634.4,2633.9,0.0859241]
["bitfinex","ETHUSD",1729083098449,0.19002288,2634.4,2634.3,4.57407]
["bitfinex","ETHUSD",1729083101177,0.19002288,2634.4,2634.3,4.64998622]
["bitfinex","ETHUSD",1729083102236,0.19002288,2634.4,2634.3,4.63101873]
["bitfinex","ETHUSD",1729083102745,4.59073,2635.0,2634.5,3.79569]
["bitfinex","ETHUSD",1729083102943,0.19184164,2634.7,2634.6,3.79564]
["bitfinex","ETHUSD",1729083103287,0.8029,2635.2,2634.5,7.67727752]
["bitfinex","ETHUSD",1729083103442,3.71054124,2635.1,2634.5,3.80567]
["bitfinex","ETHUSD",1729083103641,7.50555124,2635.1,2634.5,3.80567]
["bitfinex","ETHUSD",1729083103960,0.18637431,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1729083104668,3.79542,2634.8,2634.3,4.64090873]
["bitfinex","ETHUSD",1729083104869,4.61996,2634.7,2634.3,0.06694873]
["bitfinex","ETHUSD",1729083105070,0.8244,2634.7,2634.5,0.01]
["bitfinex","ETHUSD",1729083105373,3.79527,2634.9,2634.5,0.01]
["bitfinex","ETHUSD",1729083105534,3.79527,2634.9,2634.3,0.06694873]
["bitfinex","ETHUSD",1729083105535,3.79553,2634.7,2634.3,0.06694873]
["bitfinex","ETHUSD",1729083105984,3.79553,2634.7,2634.5,0.01]
["bitfinex","ETHUSD",1729083106902,4.76663665,2634.9,2634.5,0.01]
["bitfinex","ETHUSD",1729083107211,0.97132665,2634.9,2634.5,0.01]
["bitfinex","ETHUSD",1729083107509,3.79536,2634.8,2634.5,0.01]
["bitfinex","ETHUSD",1729083108209,7.59081,2634.8,2634.5,0.01]
["bitfinex","ETHUSD",1729083108391,3.79559,2634.7,2634.3,0.06694873]
["bitfinex","ETHUSD",1729083108591,0.8047,2634.5,2634.3,0.06694873]
["bitfinex","ETHUSD",1729083109582,9.03883332,2634.8,2634.3,3.86300873]
["bitfinex","ETHUSD",1729083109783,0.7982,2634.7,2634.3,3.86294873]
["bitfinex","ETHUSD",1729083110313,0.7982,2634.7,2634.3,0.06694873]
["bitfinex","ETHUSD",1729083110480,4.59371,2634.7,2634.3,0.06694873]
["bitfinex","ETHUSD",1729083112400,0.7982,2634.7,2634.3,3.86296873]
["bitfinex","ETHUSD",1729083112598,4.59372,2634.7,2634.3,3.86296873]
["bitfinex","ETHUSD",1729083113407,4.59372,2634.7,2634.3,0.06694873]
["bitfinex","ETHUSD",1729083114110,0.7982,2634.7,2634.3,0.06694873]
["bitfinex","ETHUSD",1729083114409,4.98460097,2634.9,2634.4,3.79579]
["bitfinex","ETHUSD",1729083114616,3.79522,2634.9,2634.4,3.79579]
["bitfinex","ETHUSD",1729083115614,5.88539652,2635.0,2634.5,0.7559]
["bitfinex","ETHUSD",1729083115827,8.49115555,2635.0,2634.5,4.55167]
["bitfinex","ETHUSD",1729083116120,7.50568124,2635.0,2634.5,4.55167]
["bitfinex","ETHUSD",1729083116636,3.71054124,2634.7,2634.3,0.06694873]
["bitfinex","ETHUSD",1729083116793,3.71054124,2634.7,2634.3,0.05694873]
["bitfinex","ETHUSD",1729083116794,3.7958,2634.5,2634.3,0.05694873]
["bitfinex","ETHUSD",1729083117012,4.49434124,2634.4,2634.3,0.05694873]
["bitfinex","ETHUSD",1729083117211,3.79643,2634.1,2633.6,0.8366]
["bitfinex","ETHUSD",1729083117430,0.7838,2633.9,2633.4,0.01]
["bitfinex","ETHUSD",1729083117754,7.50740124,2633.8,2633.4,0.01]
["bitfinex","ETHUSD",1729083118443,3.71054124,2633.8,2633.4,3.80734]
["bitfinex","ETHUSD",1729083119698,3.71054124,2633.8,2633.4,3.86430692]
["bitfinex","ETHUSD",1729083119902,4.58054,2633.9,2633.4,3.86430692]
["bitfinex","ETHUSD",1729083120502,0.7838,2633.9,2633.4,3.86430692]
["bitfinex","ETHUSD",1729083120703,1.37938415,2634.1,2633.6,3.79701]
["bitfinex","ETHUSD",1729083121003,1.18938097,2634.1,2633.7,0.01]
["bitfinex","ETHUSD",1729083121317,3.79699,2633.7,2633.4,0.05696692]
["bitfinex","ETHUSD",1729083121511,7.50769124,2633.6,2633.4,0.05696692]
["bitfinex","ETHUSD",1729083121725,11.30431124,2633.8,2633.5,0.01]
["bitfinex","ETHUSD",1729083121966,7.50742124,2633.8,2633.4,0.05696692]
["bitfinex","ETHUSD",1729083122163,7.50769124,2633.6,2633.4,0.05696692]
["bitfinex","ETHUSD",1729083122351,8.25846036,2633.6,2633.4,0.05696692]
["bitfinex","ETHUSD",1729083122874,4.60582,2633.5,2633.4,0.05696692]
["bitfinex","ETHUSD",1729083123248,4.60582,2633.5,2632.7,3.79836]
["bitfinex","ETHUSD",1729083123249,3.79795,2633.0,2632.6,3.80851]
["bitfinex","ETHUSD",1729083123465,7.50879124,2632.8,2632.4,0.01]
["bitfinex","ETHUSD",1729083123681,11.30711124,2632.8,2632.2,4.6284]
["bitfinex","ETHUSD",1729083123982,7.50879124,2632.8,2632.3,3.80894]
["bitfinex","ETHUSD",1729083124157,7.50879124,2632.8,2632.3,0.01]
["bitfinex","ETHUSD",1729083124329,7.50879124,2632.8,2632.5,0.01]
["bitfinex","ETHUSD",1729083124330,3.71054124,2632.6,2632.5,0.01]
["bitfinex","ETHUSD",1729083124535,3.71054124,2632.6,2631.8,0.50039081]
["bitfinex","ETHUSD",1729083124536,7.50909124,2632.6,2632.0,0.01]
["bitfinex","ETHUSD",1729083124732,3.71054124,2632.3,2632.0,0.01]
["bitfinex","ETHUSD",1729083124936,7.50980124,2632.1,2631.6,0.7864]
["bitfinex","ETHUSD",1729083125439,4.56039,2632.0,2631.5,3.86709929]
["bitfinex","ETHUSD",1729083125779,0.761,2632.0,2631.7,0.01]
["bitfinex","ETHUSD",1729083126075,3.79917,2632.2,2631.7,3.80971]
["bitfinex","ETHUSD",1729083126784,4.47154124,2632.3,2631.8,3.79956]
["bitfinex","ETHUSD",1729083127085,3.79911,2632.2,2631.7,4.29751747]
["bitfinex","ETHUSD",1729083127369,8.27057124,2632.3,2631.7,4.29751747]
["bitfinex","ETHUSD",1729083127739,4.47154124,2632.3,2631.7,4.29751747]
["bitfinex","ETHUSD",1729083127937,3.98812279,2632.4,2631.9,3.79947]
["bitfinex","ETHUSD",1729083128136,3.98810279,2632.4,2631.8,4.56173]
["bitfinex","ETHUSD",1729083128338,3.98810279,2632.4,2631.8,8.36133]
["bitfinex","ETHUSD",1729083128578,3.98810279,2632.4,2631.9,3.79942]
["bitfinex","ETHUSD",1729083128888,0.18921279,2632.4,2631.9,3.79942]
["bitfinex","ETHUSD",1729083129045,0.18921279,2632.4,2631.9,7.59887]
["bitfinex","ETHUSD",1729083129249,0.18921279,2632.4,2631.9,7.59885]
["bitfinex","ETHUSD",1729083129495,0.18921279,2632.4,2631.9,3.79942]
["bitfinex","ETHUSD",1729083129702,0.18921279,2632.4,2631.9,7.59885]
["bitfinex","ETHUSD",1729083129887,0.18921279,2632.4,2632.1,3.79922]
["bitfinex","ETHUSD",1729083130201,0.18921279,2632.4,2632.1,3.80915]
["bitfinex","ETHUSD",1729083130373,0.18921279,2632.4,2632.1,0.01]
["bitfinex","ETHUSD",1729083131203,0.18921279,2632.4,2632.1,3.8092]
["bitfinex","ETHUSD",1729083131407,7.50957124,2632.3,2631.7,0.01]
["bitfinex","ETHUSD",1729083131584,3.79917,2632.2,2631.7,0.01]
["bitfinex","ETHUSD",1729083131907,3.79968,2631.8,2631.5,0.05700929]
["bitfinex","ETHUSD",1729083132074,3.71054124,2631.7,2631.5,0.05700929]
["bitfinex","ETHUSD",1729083134367,3.71054124,2631.9,2631.5,3.85709929]
["bitfinex","ETHUSD",1729083134700,0.7872,2632.1,2631.5,4.34481676]
["bitfinex","ETHUSD",1729083134874,0.7872,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1729083135684,0.7872,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1729083135900,3.71054124,2631.9,2631.5,3.85700929]
["bitfinex","ETHUSD",1729083136100,3.80019,2631.5,2631.1,0.7903]
["bitfinex","ETHUSD",1729083136268,7.51073124,2631.5,2630.9,0.01]
["bitfinex","ETHUSD",1729083136467,7.51096124,2631.3,2630.9,0.01]
["bitfinex","ETHUSD",1729083136670,3.71054124,2631.1,2630.8,0.797]
["bitfinex","ETHUSD",1729083136869,7.51096124,2631.3,2630.7,3.86820611]
["bitfinex","ETHUSD",1729083137073,3.71054124,2631.3,2631.0,0.01]
["bitfinex","ETHUSD",1729083137473,7.51102124,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1729083137688,3.80063,2631.2,2630.7,0.06702611]
["bitfinex","ETHUSD",1729083138101,8.13045025,2631.3,2631.0,0.01]
["bitfinex","ETHUSD",1729083138301,0.19162994,2631.4,2631.0,0.01]
["bitfinex","ETHUSD",1729083138615,3.7999,2631.7,2631.2,3.80051]
["bitfinex","ETHUSD",1729083138910,0.8135,2631.8,2631.3,3.8004]
["bitfinex","ETHUSD",1729083139121,0.8135,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1729083139613,0.8135,2631.8,2631.4,3.81024]
["bitfinex","ETHUSD",1729083140608,4.6132,2631.8,2631.4,0.01]
["bitfinex","ETHUSD",1729083140998,0.8135,2631.8,2631.4,3.81025]
["bitfinex","ETHUSD",1729083141207,4.61319,2631.8,2631.4,0.01]
["bitfinex","ETHUSD",1729083141514,3.80041,2631.3,2630.9,0.7637]
["bitfinex","ETHUSD",1729083141724,3.80054,2631.2,2630.7,0.06702611]
["bitfinex","ETHUSD",1729083141970,3.80099,2630.9,2630.7,0.05702611]
["bitfinex","ETHUSD",1729083142073,3.80112,2630.8,2630.7,0.05702611]
["bitfinex","ETHUSD",1729083142516,0.836491,2630.8,2630.1,0.01]
["bitfinex","ETHUSD",1729083142726,4.7618228,2630.9,2630.0,0.7537]
["bitfinex","ETHUSD",1729083142885,3.80164,2630.5,2630.0,4.55587]
["bitfinex","ETHUSD",1729083143221,8.41642,2630.5,2630.0,4.55587]
["bitfinex","ETHUSD",1729083143378,3.80188,2630.3,2630.0,0.7537]
["bitfinex","ETHUSD",1729083143723,4.61474,2630.5,2629.9,3.81242]
["bitfinex","ETHUSD",1729083143904,4.61474,2630.5,2630.0,0.05704111]
["bitfinex","ETHUSD",1729083144291,4.61474,2630.5,2630.0,3.85931111]
["bitfinex","ETHUSD",1729083144537,8.13133025,2630.7,2630.0,3.93535489]
["bitfinex","ETHUSD",1729083144732,8.13132025,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1729083145170,4.60014,2630.8,2630.3,3.80184]
["bitfinex","ETHUSD",1729083146838,3.80127,2630.7,2630.2,0.01]
["bitfinex","ETHUSD",1729083147055,3.80155,2630.5,2630.0,0.06704111]
["bitfinex","ETHUSD",1729083147256,3.80186,2630.3,2630.0,0.05704111]
["bitfinex","ETHUSD",1729083147569,3.80201,2630.2,2630.0,0.05704111]
["bitfinex","ETHUSD",1729083147930,7.60411,2630.2,2630.0,0.05704111]
["bitfinex","ETHUSD",1729083148131,3.80201,2630.2,2630.0,0.05704111]
["bitfinex","ETHUSD",1729083148374,3.80213,2630.1,2630.0,0.05704111]
["bitfinex","ETHUSD",1729083148542,4.562544,2630.1,2630.0,0.05704111]
["bitfinex","ETHUSD",1729083149565,8.89251425,2630.1,2630.0,0.05704111]
["bitfinex","ETHUSD",1729083149780,9.70991425,2630.1,2630.0,0.05704111]
["bitfinex","ETHUSD",1729083150532,5.90778425,2630.1,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083150728,9.71001425,2630.1,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083150971,3.80238,2630.0,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083151271,3.80242,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083151430,3.80238,2630.0,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083151627,7.60475,2630.0,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083151877,3.80237,2630.0,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083152044,3.8023,2630.0,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083152429,3.80242,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083152630,8.30543202,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083153443,4.74543202,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083157259,7.74543202,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083160787,4.74543202,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083161165,6.08039925,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083161882,9.80585888,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083162993,9.05245888,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083163488,7.71749165,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083164050,0.18961202,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083164247,0.18961202,2629.9,2629.8,0.9080384]
["bitfinex","ETHUSD",1729083164450,0.18961202,2629.9,2629.8,4.7106084]
["bitfinex","ETHUSD",1729083164688,0.18961202,2629.9,2629.8,4.7206084]
["bitfinex","ETHUSD",1729083164894,0.18961202,2629.9,2629.8,0.9180384]
["bitfinex","ETHUSD",1729083165134,0.18961202,2629.9,2629.8,0.9080384]
["bitfinex","ETHUSD",1729083165399,0.18961202,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083165400,7.71749165,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083166077,9.65188282,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083167246,8.49989165,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083167674,0.18961202,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083167862,7.71749165,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083169288,3.91507165,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083169489,0.18961202,2629.9,2629.8,0.8995384]
["bitfinex","ETHUSD",1729083169703,3.80171,2630.4,2629.9,3.81238]
["bitfinex","ETHUSD",1729083169987,7.52716963,2630.4,2629.9,0.01]
["bitfinex","ETHUSD",1729083170166,7.52716963,2630.4,2629.9,3.81241]
["bitfinex","ETHUSD",1729083170990,3.72545963,2630.4,2629.9,3.81241]
["bitfinex","ETHUSD",1729083171164,3.98755183,2630.5,2630.1,0.01]
["bitfinex","ETHUSD",1729083171366,3.98755183,2630.5,2629.9,3.81241]
["bitfinex","ETHUSD",1729083171685,0.0661074,2631.0,2630.2,4.56975]
["bitfinex","ETHUSD",1729083172016,0.19270856,2630.6,2630.2,0.7679]
["bitfinex","ETHUSD",1729083172612,0.19270856,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1729083174006,3.8003,2631.4,2630.8,4.57482]
["bitfinex","ETHUSD",1729083174007,3.80051,2631.3,2630.8,4.57482]
["bitfinex","ETHUSD",1729083174207,1.06766321,2631.3,2630.8,4.57482]
["bitfinex","ETHUSD",1729083174417,3.72545963,2631.5,2630.8,0.7737]
["bitfinex","ETHUSD",1729083174579,0.18958931,2631.4,2631.2,3.80044]
["bitfinex","ETHUSD",1729083174773,0.18958931,2631.4,2631.3,4.6248]
["bitfinex","ETHUSD",1729083174975,8.29643963,2631.8,2631.3,4.6248]
["bitfinex","ETHUSD",1729083175210,7.52514963,2631.8,2631.3,4.6248]
["bitfinex","ETHUSD",1729083175419,3.72545963,2631.8,2631.3,4.62473]
["bitfinex","ETHUSD",1729083175581,0.19453446,2631.6,2631.5,3.81004]
["bitfinex","ETHUSD",1729083176625,7.91183846,2632.4,2631.8,4.60306]
["bitfinex","ETHUSD",1729083176783,3.79898,2632.3,2631.8,4.60306]
["bitfinex","ETHUSD",1729083176978,4.18637883,2632.4,2631.9,3.79951]
["bitfinex","ETHUSD",1729083177214,0.18624281,2632.0,2631.8,0.8034]
["bitfinex","ETHUSD",1729083177715,0.18624281,2632.0,2631.9,3.79953]
["bitfinex","ETHUSD",1729083177880,0.18624281,2632.0,2631.8,0.8034]
["bitfinex","ETHUSD",1729083181820,0.18624281,2632.0,2631.7,0.01]
["bitfinex","ETHUSD",1729083182078,0.97954281,2632.0,2631.7,0.01]
["bitfinex","ETHUSD",1729083182213,4.77893281,2632.0,2631.7,0.01]
["bitfinex","ETHUSD",1729083182519,4.77893281,2632.0,2631.5,3.81004]
["bitfinex","ETHUSD",1729083182721,4.77893281,2632.0,2631.7,0.01]
["bitfinex","ETHUSD",1729083183235,3.79954,2631.9,2631.5,0.01]
["bitfinex","ETHUSD",1729083183418,4.77893281,2632.0,2631.4,3.80025]
["bitfinex","ETHUSD",1729083183419,0.18624281,2632.0,2631.7,0.01]
["bitfinex","ETHUSD",1729083183935,0.18624281,2632.0,2631.7,3.8097]
["bitfinex","ETHUSD",1729083184092,0.18624281,2632.0,2631.7,0.01]
["bitfinex","ETHUSD",1729083184688,3.98564281,2632.0,2631.7,0.01]
["bitfinex","ETHUSD",1729083184915,3.79968,2631.8,2631.5,0.01]
["bitfinex","ETHUSD",1729083185115,0.96472509,2632.0,2631.3,4.5626]
["bitfinex","ETHUSD",1729083185116,3.80005,2631.6,2631.3,0.7623]
["bitfinex","ETHUSD",1729083185315,3.80022,2631.5,2631.1,0.05701653]
["bitfinex","ETHUSD",1729083185490,3.80022,2631.5,2631.0,4.56803]
["bitfinex","ETHUSD",1729083185688,3.80022,2631.5,2631.3,0.01]
["bitfinex","ETHUSD",1729083185918,3.7999,2631.7,2631.3,0.01]
["bitfinex","ETHUSD",1729083185919,3.79997,2631.6,2631.3,0.01]
["bitfinex","ETHUSD",1729083186355,3.79983,2631.7,2631.3,0.01]
["bitfinex","ETHUSD",1729083187747,7.59979,2631.7,2631.3,0.01]
["bitfinex","ETHUSD",1729083187934,4.637279,2631.7,2631.4,0.01]
["bitfinex","ETHUSD",1729083188129,3.79999,2631.6,2631.4,0.01]
["bitfinex","ETHUSD",1729083188334,4.637279,2631.7,2631.4,0.01]
["bitfinex","ETHUSD",1729083188828,3.79983,2631.7,2631.4,0.01]
["bitfinex","ETHUSD",1729083189158,3.79983,2631.7,2631.2,0.01]
["bitfinex","ETHUSD",1729083189359,3.80004,2631.6,2631.4,0.01]
["bitfinex","ETHUSD",1729083189658,3.80004,2631.6,2631.0,4.55794]
["bitfinex","ETHUSD",1729083189659,3.80011,2631.5,2631.2,0.01]
["bitfinex","ETHUSD",1729083189857,3.80004,2631.6,2631.0,0.7672]
["bitfinex","ETHUSD",1729083189858,3.80069,2631.1,2631.0,0.7672]
["bitfinex","ETHUSD",1729083190071,0.380004,2631.5,2630.8,0.01]
["bitfinex","ETHUSD",1729083190271,3.80101,2630.9,2630.7,0.7682]
["bitfinex","ETHUSD",1729083190418,3.8009,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1729083190623,3.8009,2631.0,2630.6,0.06702857]
["bitfinex","ETHUSD",1729083190927,3.8009,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1729083191334,4.62894,2631.2,2630.9,0.01]
["bitfinex","ETHUSD",1729083191335,3.80064,2631.2,2630.9,0.01]
["bitfinex","ETHUSD",1729083191546,3.80063,2631.2,2630.9,0.01]
["bitfinex","ETHUSD",1729083191758,0.19059023,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1729083195728,0.19059023,2631.0,2630.7,0.01]
["bitfinex","ETHUSD",1729083196042,3.99144023,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1729083196242,0.19059023,2631.0,2630.9,0.01]
["bitfinex","ETHUSD",1729083196441,3.80037,2631.4,2630.9,0.01]
["bitfinex","ETHUSD",1729083196643,3.80006,2631.6,2631.0,0.8218]
["bitfinex","ETHUSD",1729083196841,0.19216803,2631.5,2631.3,3.81037]
["bitfinex","ETHUSD",1729083197089,0.19216803,2631.5,2631.3,0.01]
["bitfinex","ETHUSD",1729083197730,0.19216803,2631.5,2631.3,3.81039]
["bitfinex","ETHUSD",1729083198561,0.19216803,2631.5,2631.3,0.01]
["bitfinex","ETHUSD",1729083198736,0.19216803,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1729083199266,4.39347863,2632.5,2632.1,0.01]
["bitfinex","ETHUSD",1729083199433,3.79859,2632.6,2632.1,0.01]
["bitfinex","ETHUSD",1729083199764,4.56243,2633.1,2631.6,4.32576584]
["bitfinex","ETHUSD",1729083199765,0.23358285,2633.0,2632.3,0.01]
["bitfinex","ETHUSD",1729083199925,3.79833,2632.8,2632.3,0.01]
["bitfinex","ETHUSD",1729083200375,3.79839,2632.7,2632.3,0.01]
["bitfinex","ETHUSD",1729083200668,3.7987,2632.5,2632.1,0.01]
["bitfinex","ETHUSD",1729083200892,3.79918,2632.2,2632.0,0.05699824]
["bitfinex","ETHUSD",1729083201087,0.19059732,2632.5,2632.0,0.05699824]
["bitfinex","ETHUSD",1729083201088,8.33238975,2632.3,2632.0,0.05699824]
["bitfinex","ETHUSD",1729083201248,3.79924,2632.1,2632.0,0.05699824]
["bitfinex","ETHUSD",1729083201644,0.83323898,2632.2,2632.0,0.05699824]
["bitfinex","ETHUSD",1729083201848,3.79924,2632.1,2632.0,0.05699824]
["bitfinex","ETHUSD",1729083204790,3.79969,2631.8,2631.4,0.812]
["bitfinex","ETHUSD",1729083205352,3.79983,2631.7,2631.4,0.812]
["bitfinex","ETHUSD",1729083205565,3.80009,2631.6,2631.2,0.01]
["bitfinex","ETHUSD",1729083205766,8.33337975,2631.7,2631.4,0.01]
["bitfinex","ETHUSD",1729083206056,0.19304739,2631.6,2631.4,0.01]
["bitfinex","ETHUSD",1729083206591,3.99303739,2631.6,2631.2,0.01]
["bitfinex","ETHUSD",1729083206950,3.99303739,2631.6,2631.4,0.01]
["bitfinex","ETHUSD",1729083207491,7.51601975,2631.5,2631.0,4.68512868]
["bitfinex","ETHUSD",1729083207781,3.80018,2631.5,2631.2,0.01]
["bitfinex","ETHUSD",1729083207987,3.71583975,2631.5,2631.0,0.88431868]
["bitfinex","ETHUSD",1729083208203,3.80063,2631.2,2631.0,0.05701868]
["bitfinex","ETHUSD",1729083208400,3.80069,2631.1,2631.0,0.05701868]
["bitfinex","ETHUSD",1729083208764,5.00763698,2631.1,2631.0,0.05701868]
["bitfinex","ETHUSD",1729083208964,1.20694698,2631.1,2631.0,0.05701868]
["bitfinex","ETHUSD",1729083209172,8.35356,2631.2,2631.0,0.05701868]
["bitfinex","ETHUSD",1729083209703,3.80077,2631.1,2630.8,0.01]
["bitfinex","ETHUSD",1729083210207,3.80092,2631.0,2630.6,0.01]
["bitfinex","ETHUSD",1729083210356,3.80098,2630.9,2630.8,0.01]
["bitfinex","ETHUSD",1729083210559,3.80098,2630.9,2630.6,0.01]
["bitfinex","ETHUSD",1729083211062,7.60206,2630.9,2630.6,0.01]
["bitfinex","ETHUSD",1729083211261,3.80114,2630.8,2630.6,0.01]
["bitfinex","ETHUSD",1729083212151,0.19174107,2630.7,2630.6,0.01]
["bitfinex","ETHUSD",1729083213901,3.80101,2630.9,2630.6,0.01]
["bitfinex","ETHUSD",1729083214209,0.18934597,2630.8,2630.6,0.01]
["bitfinex","ETHUSD",1729083214563,3.99053597,2630.8,2630.6,0.01]
["bitfinex","ETHUSD",1729083214877,0.18934597,2630.8,2630.6,0.01]
["bitfinex","ETHUSD",1729083215365,3.99046597,2630.8,2630.6,0.01]
["bitfinex","ETHUSD",1729083217140,3.80126,2630.7,2630.6,0.01]
["bitfinex","ETHUSD",1729083217322,5.3739326,2630.7,2630.6,0.01]
["bitfinex","ETHUSD",1729083217520,4.59476,2630.7,2630.6,0.01]
["bitfinex","ETHUSD",1729083217823,0.7935,2630.7,2630.6,0.01]
["bitfinex","ETHUSD",1729083218381,3.99046597,2630.8,2630.6,0.01]
["bitfinex","ETHUSD",1729083218699,3.80126,2630.7,2630.6,0.01]
["bitfinex","ETHUSD",1729083219286,3.99047597,2630.8,2630.6,0.01]
["bitfinex","ETHUSD",1729083220521,0.18934597,2630.8,2630.6,4.5661]
["bitfinex","ETHUSD",1729083221284,0.18934597,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1729083221485,0.18934597,2630.8,2630.6,4.56619]
["bitfinex","ETHUSD",1729083221825,0.18934597,2630.8,2630.6,0.01]
["bitfinex","ETHUSD",1729083222321,3.99053597,2630.8,2630.6,0.01]
["bitfinex","ETHUSD",1729083223096,3.80136,2630.7,2630.3,0.01]
["bitfinex","ETHUSD",1729083223321,4.61986,2630.7,2630.3,0.01]
["bitfinex","ETHUSD",1729083223531,3.8015,2630.6,2630.3,0.01]
["bitfinex","ETHUSD",1729083223935,4.61986,2630.7,2630.6,0.01]
["bitfinex","ETHUSD",1729083224112,4.61986,2630.7,2630.3,0.01]
["bitfinex","ETHUSD",1729083225213,3.80162,2630.5,2630.3,0.01]
["bitfinex","ETHUSD",1729083225411,3.80186,2630.3,2630.0,0.06704146]
["bitfinex","ETHUSD",1729083225622,3.80202,2630.2,2630.0,0.05704146]
["bitfinex","ETHUSD",1729083225950,3.80191,2630.3,2630.1,0.01]
["bitfinex","ETHUSD",1729083226152,3.8019,2630.3,2630.1,0.01]
["bitfinex","ETHUSD",1729083226351,3.80165,2630.5,2630.1,0.01]
["bitfinex","ETHUSD",1729083226520,0.8185,2630.7,2630.1,0.52881054]
["bitfinex","ETHUSD",1729083226721,3.80139,2630.7,2630.2,4.32073054]
["bitfinex","ETHUSD",1729083226943,3.80138,2630.7,2630.2,4.32073054]
["bitfinex","ETHUSD",1729083227111,3.80138,2630.7,2630.2,8.12265054]
["bitfinex","ETHUSD",1729083227521,3.80138,2630.7,2630.2,4.32073054]
["bitfinex","ETHUSD",1729083228113,3.80138,2630.7,2630.2,7.60384]
["bitfinex","ETHUSD",1729083228316,3.80138,2630.7,2630.2,3.8019]
["bitfinex","ETHUSD",1729083229359,7.6027,2630.7,2630.2,3.8019]
["bitfinex","ETHUSD",1729083229663,3.80144,2630.6,2630.2,3.8019]
["bitfinex","ETHUSD",1729083229857,3.80144,2630.6,2630.1,3.81203]
["bitfinex","ETHUSD",1729083230026,3.80156,2630.5,2630.1,3.81203]
["bitfinex","ETHUSD",1729083230948,3.80138,2630.7,2630.2,3.80195]
["bitfinex","ETHUSD",1729083230949,3.80148,2630.6,2630.2,3.80195]
["bitfinex","ETHUSD",1729083231155,4.55948,2630.5,2630.1,3.81211]
["bitfinex","ETHUSD",1729083231743,3.80158,2630.5,2630.1,3.81211]
["bitfinex","ETHUSD",1729083232143,3.80148,2630.6,2630.3,0.8234]
["bitfinex","ETHUSD",1729083233674,7.603,2630.6,2630.3,0.8234]
["bitfinex","ETHUSD",1729083234049,3.80148,2630.6,2630.3,0.8234]
["bitfinex","ETHUSD",1729083234376,7.71299199,2630.8,2630.3,4.62524]
["bitfinex","ETHUSD",1729083234377,3.80128,2630.7,2630.3,4.62524]
["bitfinex","ETHUSD",1729083234700,3.80128,2630.7,2630.3,0.8234]
["bitfinex","ETHUSD",1729083234869,3.80141,2630.6,2630.3,0.8234]
["bitfinex","ETHUSD",1729083235071,7.79177597,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1729083235244,3.99055597,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1729083235438,3.80135,2630.7,2630.5,0.01]
["bitfinex","ETHUSD",1729083236288,3.80127,2630.7,2630.5,0.01]
["bitfinex","ETHUSD",1729083236981,3.80141,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1729083237888,3.80127,2630.7,2630.5,0.01]
["bitfinex","ETHUSD",1729083238859,0.18934597,2630.8,2630.5,0.01]
["bitfinex","ETHUSD",1729083239801,3.99052597,2630.8,2630.5,0.01]
["bitfinex","ETHUSD",1729083240352,0.18934597,2630.8,2630.5,0.01]
["bitfinex","ETHUSD",1729083240803,8.33522602,2631.4,2630.9,3.80096]
["bitfinex","ETHUSD",1729083241095,3.80049,2631.3,2631.1,0.01]
["bitfinex","ETHUSD",1729083241651,7.52271602,2631.4,2631.1,0.01]
["bitfinex","ETHUSD",1729083241991,0.18925434,2631.2,2630.9,0.01]
["bitfinex","ETHUSD",1729083242246,0.18925434,2631.2,2631.1,0.01]
["bitfinex","ETHUSD",1729083243158,3.80011,2631.5,2631.1,0.8058]
["bitfinex","ETHUSD",1729083243484,7.52232602,2631.7,2631.1,4.60636]
["bitfinex","ETHUSD",1729083243955,11.32224602,2631.7,2631.1,4.60636]
["bitfinex","ETHUSD",1729083244161,7.52232602,2631.7,2631.1,0.8058]
["bitfinex","ETHUSD",1729083244504,0.7693,2631.9,2631.3,3.8103]
["bitfinex","ETHUSD",1729083244696,7.52182602,2632.0,2631.6,0.8065]
["bitfinex","ETHUSD",1729083245000,3.72243602,2632.0,2631.6,0.8065]
["bitfinex","ETHUSD",1729083245206,3.79919,2632.2,2631.6,4.60644]
["bitfinex","ETHUSD",1729083245556,3.79918,2632.2,2631.6,4.60644]
["bitfinex","ETHUSD",1729083245759,7.59836,2632.2,2631.6,4.60644]
["bitfinex","ETHUSD",1729083245993,3.79918,2632.2,2631.6,4.60644]
["bitfinex","ETHUSD",1729083246194,7.5984,2632.2,2631.6,4.60644]
["bitfinex","ETHUSD",1729083246716,0.19464766,2631.9,2631.6,0.8065]
["bitfinex","ETHUSD",1729083246926,3.99424766,2631.9,2631.6,0.8065]
["bitfinex","ETHUSD",1729083247823,3.79969,2631.8,2631.5,0.01]
["bitfinex","ETHUSD",1729083248181,7.52232602,2631.7,2631.5,0.01]
["bitfinex","ETHUSD",1729083248384,3.79996,2631.6,2631.3,0.01]
["bitfinex","ETHUSD",1729083248594,7.52232602,2631.7,2631.5,0.01]
["bitfinex","ETHUSD",1729083248797,8.75367739,2631.7,2631.3,0.01]
["bitfinex","ETHUSD",1729083249181,8.75367739,2631.7,2631.5,0.01]
["bitfinex","ETHUSD",1729083249387,1.23135137,2631.7,2631.5,0.01]
["bitfinex","ETHUSD",1729083249700,0.19464766,2631.9,2631.7,0.7897]
["bitfinex","ETHUSD",1729083250407,0.19464766,2631.9,2631.8,3.79968]
["bitfinex","ETHUSD",1729083250598,4.54103602,2632.2,2631.7,4.58947]
["bitfinex","ETHUSD",1729083250784,3.72243602,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1729083251416,0.19363458,2632.1,2631.7,4.58951]
["bitfinex","ETHUSD",1729083251608,0.19363458,2632.1,2631.8,3.80966]
["bitfinex","ETHUSD",1729083252126,3.72243602,2632.0,2631.8,0.01]
["bitfinex","ETHUSD",1729083252435,8.67334008,2632.0,2631.8,0.01]
["bitfinex","ETHUSD",1729083252583,3.7996,2631.9,2631.6,0.01]
["bitfinex","ETHUSD",1729083252789,3.72243602,2631.8,2631.6,0.01]
["bitfinex","ETHUSD",1729083252989,8.67328008,2632.0,2631.6,0.01]
["bitfinex","ETHUSD",1729083253495,3.79955,2631.9,2631.6,0.01]
["bitfinex","ETHUSD",1729083253696,3.79982,2631.7,2631.4,0.01]
["bitfinex","ETHUSD",1729083253946,4.76617647,2631.9,2631.6,0.01]
["bitfinex","ETHUSD",1729083254101,3.72243602,2632.0,2631.6,0.01]
["bitfinex","ETHUSD",1729083254299,7.52189602,2632.0,2631.6,0.01]
["bitfinex","ETHUSD",1729083254616,7.52189602,2632.0,2631.6,3.80994]
["bitfinex","ETHUSD",1729083254617,3.72243602,2632.0,2631.6,3.80994]
["bitfinex","ETHUSD",1729083255018,7.52186602,2632.0,2631.6,0.01]
["bitfinex","ETHUSD",1729083255190,3.79953,2631.9,2631.6,0.01]
["bitfinex","ETHUSD",1729083255386,3.72243602,2631.7,2631.4,0.01]
["bitfinex","ETHUSD",1729083255589,7.52232602,2631.7,2631.6,0.01]
["bitfinex","ETHUSD",1729083256033,7.52232602,2631.7,2631.4,0.01]
["bitfinex","ETHUSD",1729083256539,3.72243602,2631.7,2631.4,0.01]
["bitfinex","ETHUSD",1729083256740,8.5145406,2632.1,2631.6,3.80996]
["bitfinex","ETHUSD",1729083257084,8.5145406,2632.1,2631.6,0.01]
["bitfinex","ETHUSD",1729083257287,9.4838368,2632.1,2631.6,0.01]
["bitfinex","ETHUSD",1729083257533,3.79946,2632.0,2631.6,0.01]
["bitfinex","ETHUSD",1729083258318,9.4839068,2632.1,2631.6,3.80995]
["bitfinex","ETHUSD",1729083258629,3.7994,2632.0,2631.6,0.01]
["bitfinex","ETHUSD",1729083259431,3.7996,2631.9,2631.6,0.01]
["bitfinex","ETHUSD",1729083259732,3.7997,2631.8,2631.6,0.01]
["bitfinex","ETHUSD",1729083259933,7.52213602,2631.8,2631.3,4.62218]
["bitfinex","ETHUSD",1729083260086,7.52213602,2631.8,2631.6,0.01]
["bitfinex","ETHUSD",1729083260287,3.72243602,2631.8,2631.6,0.01]
["bitfinex","ETHUSD",1729083260492,7.52211602,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1729083260717,7.52211602,2631.8,2631.5,0.01]
["bitfinex","ETHUSD",1729083261022,3.79991,2631.7,2631.5,0.01]
["bitfinex","ETHUSD",1729083262060,3.79991,2631.7,2631.6,0.01]
["bitfinex","ETHUSD",1729083262279,3.79991,2631.7,2631.5,0.01]
["bitfinex","ETHUSD",1729083262440,3.79991,2631.7,2631.3,0.8218]
["bitfinex","ETHUSD",1729083262762,3.79991,2631.7,2631.5,0.01]
["bitfinex","ETHUSD",1729083263837,3.79996,2631.6,2631.5,0.01]
["bitfinex","ETHUSD",1729083264162,3.79996,2631.6,2631.3,0.8218]
["bitfinex","ETHUSD",1729083264363,3.80018,2631.5,2631.3,0.01]
["bitfinex","ETHUSD",1729083264664,4.60906,2631.6,2631.3,0.01]
["bitfinex","ETHUSD",1729083264963,3.80025,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1729083265151,3.80017,2631.5,2631.2,0.05701423]
["bitfinex","ETHUSD",1729083265347,0.8091,2631.6,2631.3,0.01]
["bitfinex","ETHUSD",1729083265557,4.60914,2631.6,2631.4,0.01]
["bitfinex","ETHUSD",1729083265739,4.60914,2631.6,2631.1,4.59817]
["bitfinex","ETHUSD",1729083265948,4.60914,2631.6,2631.1,8.39878]
["bitfinex","ETHUSD",1729083266271,4.60914,2631.6,2631.3,0.01]
["bitfinex","ETHUSD",1729083266563,3.80025,2631.5,2631.1,0.7976]
["bitfinex","ETHUSD",1729083266764,3.80063,2631.2,2631.0,0.05702]
["bitfinex","ETHUSD",1729083266967,3.72243602,2631.1,2631.0,0.05702]
["bitfinex","ETHUSD",1729083267267,4.53153602,2631.6,2631.0,0.06702]
["bitfinex","ETHUSD",1729083267483,3.72243602,2631.5,2631.2,0.7612]
["bitfinex","ETHUSD",1729083267684,0.19031325,2631.4,2631.2,0.7612]
["bitfinex","ETHUSD",1729083269584,3.99058325,2631.4,2631.2,0.01]
["bitfinex","ETHUSD",1729083269784,0.19031325,2631.4,2631.2,0.01]
["bitfinex","ETHUSD",1729083270684,3.99056325,2631.4,2631.0,0.01]
["bitfinex","ETHUSD",1729083270853,3.72243602,2631.2,2630.9,0.7657]
["bitfinex","ETHUSD",1729083271188,3.80104,2630.9,2630.7,0.01]
["bitfinex","ETHUSD",1729083271491,3.80141,2630.6,2630.3,0.01]
["bitfinex","ETHUSD",1729083272040,7.60295,2630.6,2630.3,0.01]
["bitfinex","ETHUSD",1729083272509,3.80141,2630.6,2630.3,0.01]
["bitfinex","ETHUSD",1729083272710,7.60296,2630.6,2630.3,0.01]
["bitfinex","ETHUSD",1729083272991,3.80141,2630.6,2630.3,0.01]
["bitfinex","ETHUSD",1729083273637,3.80092,2631.0,2630.5,0.7762]
["bitfinex","ETHUSD",1729083273790,3.8007,2631.1,2630.8,0.01]
["bitfinex","ETHUSD",1729083274343,3.80051,2631.3,2630.8,0.01]
["bitfinex","ETHUSD",1729083274614,0.19031325,2631.4,2630.9,4.61404]
["bitfinex","ETHUSD",1729083274783,3.99064325,2631.4,2630.9,4.61404]
["bitfinex","ETHUSD",1729083275110,3.99067325,2631.4,2630.9,8.4149]
["bitfinex","ETHUSD",1729083275414,0.19031325,2631.4,2631.0,3.80074]
["bitfinex","ETHUSD",1729083275717,0.19031325,2631.4,2631.1,3.81059]
["bitfinex","ETHUSD",1729083276222,0.19031325,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1729083277731,3.99056325,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1729083278023,0.19031325,2631.4,2631.3,0.01]
["bitfinex","ETHUSD",1729083278927,0.8251,2631.1,2630.6,0.05702762]
["bitfinex","ETHUSD",1729083279087,3.72243602,2630.7,2630.4,0.01]
["bitfinex","ETHUSD",1729083279289,7.52371602,2630.7,2630.4,0.01]
["bitfinex","ETHUSD",1729083279489,3.72243602,2631.0,2630.5,3.80154]
["bitfinex","ETHUSD",1729083279727,3.80085,2631.0,2630.6,0.8247]
["bitfinex","ETHUSD",1729083280307,4.62589,2631.1,2630.6,0.8247]
["bitfinex","ETHUSD",1729083280516,3.80098,2630.9,2630.6,0.8247]
["bitfinex","ETHUSD",1729083280828,11.32449602,2630.9,2630.6,0.8247]
["bitfinex","ETHUSD",1729083281125,7.52341602,2630.9,2630.6,0.8247]
["bitfinex","ETHUSD",1729083281316,11.32448602,2630.9,2630.6,0.8247]
["bitfinex","ETHUSD",1729083281516,7.52341602,2630.9,2630.6,0.8247]
["bitfinex","ETHUSD",1729083281712,3.80114,2630.8,2630.6,0.8247]
["bitfinex","ETHUSD",1729083281917,7.52341602,2630.9,2630.6,0.8247]
["bitfinex","ETHUSD",1729083282230,11.32450602,2630.9,2630.6,0.8347]
["bitfinex","ETHUSD",1729083282591,3.80114,2630.8,2630.6,0.8347]
["bitfinex","ETHUSD",1729083284441,7.52341602,2630.9,2630.6,0.8347]
["bitfinex","ETHUSD",1729083284640,3.80113,2630.8,2630.6,0.8347]
["bitfinex","ETHUSD",1729083286606,3.80205,2630.2,2630.0,0.01]
["bitfinex","ETHUSD",1729083286832,7.60059397,2630.1,2629.8,0.1393384]
["bitfinex","ETHUSD",1729083287038,3.80236,2630.0,2629.8,0.1393384]
["bitfinex","ETHUSD",1729083287401,7.60081397,2630.0,2629.8,0.1393384]
["bitfinex","ETHUSD",1729083288819,3.80242,2629.9,2629.8,0.1393384]
["bitfinex","ETHUSD",1729083289123,4.9427374,2629.9,2629.8,0.1393384]
["bitfinex","ETHUSD",1729083289447,8.66517342,2629.9,2629.8,0.1393384]
["bitfinex","ETHUSD",1729083289654,3.80242,2629.9,2629.8,0.1393384]
["bitfinex","ETHUSD",1729083289861,7.52485602,2629.9,2629.8,0.1393384]
["bitfinex","ETHUSD",1729083290009,3.80242,2629.9,2629.8,0.1393384]
["bitfinex","ETHUSD",1729083290205,7.60088397,2629.9,2629.8,0.1393384]
["bitfinex","ETHUSD",1729083290408,7.60088397,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083290846,8.76058059,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083291034,9.49425264,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083292246,5.77181662,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083292550,7.60088397,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083292734,1.00889225,2630.1,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083292735,4.81112225,2630.1,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083292924,3.72243602,2630.0,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083293121,3.79846397,2630.0,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083293307,7.52472602,2630.0,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083293946,3.72243602,2630.0,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083294982,7.52482602,2630.0,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083295623,3.72243602,2630.0,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083295813,0.19379225,2630.1,2629.9,0.01]
["bitfinex","ETHUSD",1729083296925,0.07602795,2630.3,2629.9,3.81234]
["bitfinex","ETHUSD",1729083297119,3.802,2630.2,2630.0,0.7761]
["bitfinex","ETHUSD",1729083297323,3.79846397,2630.1,2629.9,0.01]
["bitfinex","ETHUSD",1729083297554,3.80228,2630.0,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083297760,3.87844795,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083299888,3.80225,2630.1,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083300184,3.87827795,2630.1,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083300386,3.87817795,2630.1,2629.9,0.01]
["bitfinex","ETHUSD",1729083303051,3.80242,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083303247,3.87844795,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083308762,7.60088397,2629.9,2629.8,0.1293384]
["bitfinex","ETHUSD",1729083309363,7.60088397,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083309691,8.89864845,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083310018,8.8226205,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083319399,5.10018448,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083319712,3.87844795,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083321281,7.60088397,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083324834,3.87844795,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083326422,7.60088397,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083326825,8.35378397,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083327031,9.57660886,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083327245,11.15834025,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083327542,13.29904488,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083329250,5.82370886,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083329553,3.87844795,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083337725,7.63764795,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083337974,8.18764795,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083338153,8.11162,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083338331,10.36274113,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083340776,10.4288781,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083343476,6.1196781,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083343780,3.87844795,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083344869,0.07602795,2630.1,2629.8,1e-08]
["bitfinex","ETHUSD",1729083345099,3.87767795,2630.5,2630.1,0.01]
["bitfinex","ETHUSD",1729083345404,3.80184,2630.3,2630.2,0.7602]
["bitfinex","ETHUSD",1729083345891,0.26333483,2630.4,2630.2,0.7602]
["bitfinex","ETHUSD",1729083346105,3.80127,2630.7,2630.3,0.01]
["bitfinex","ETHUSD",1729083346593,0.07602795,2630.8,2630.5,0.01]
["bitfinex","ETHUSD",1729083346594,3.87716795,2630.8,2630.5,0.01]
["bitfinex","ETHUSD",1729083346799,0.1905222,2630.6,2630.5,0.8117]
["bitfinex","ETHUSD",1729083346997,3.80098,2630.9,2630.5,0.8117]
["bitfinex","ETHUSD",1729083347155,3.80065,2631.2,2630.7,3.80124]
["bitfinex","ETHUSD",1729083347356,3.80045,2631.3,2630.7,3.80124]
["bitfinex","ETHUSD",1729083347357,0.19076954,2631.0,2630.8,0.8017]
["bitfinex","ETHUSD",1729083347556,3.80045,2631.3,2630.8,0.8017]
["bitfinex","ETHUSD",1729083347773,3.80045,2631.3,2630.7,0.01]
["bitfinex","ETHUSD",1729083347774,7.52341602,2630.9,2630.7,0.01]
["bitfinex","ETHUSD",1729083347972,3.80184,2630.3,2630.2,0.06703607]
["bitfinex","ETHUSD",1729083348225,3.80184,2630.3,2630.2,0.05703607]
["bitfinex","ETHUSD",1729083348381,3.87786795,2630.3,2630.2,0.05703607]
["bitfinex","ETHUSD",1729083350300,3.80135,2630.7,2630.2,0.05703607]
["bitfinex","ETHUSD",1729083350607,3.80172,2630.4,2630.2,0.05703607]
["bitfinex","ETHUSD",1729083351750,3.87786795,2630.3,2630.2,0.05703607]
["bitfinex","ETHUSD",1729083352123,7.60030397,2630.3,2630.2,0.05703607]
["bitfinex","ETHUSD",1729083352415,3.80242,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083352621,3.87844795,2629.9,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083353326,3.87844795,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083353511,3.87844795,2629.9,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083353836,3.87844795,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083354036,3.87844795,2629.9,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083354209,3.87830795,2630.0,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083354408,0.18774627,2630.3,2629.9,0.8246]
["bitfinex","ETHUSD",1729083354597,3.802,2630.2,2629.9,0.8346]
["bitfinex","ETHUSD",1729083355223,0.18774627,2630.3,2629.9,0.8346]
["bitfinex","ETHUSD",1729083355546,3.80206,2630.2,2629.9,0.8346]
["bitfinex","ETHUSD",1729083355842,7.79157627,2630.3,2629.9,0.8346]
["bitfinex","ETHUSD",1729083356206,7.79158627,2630.3,2629.9,0.8346]
["bitfinex","ETHUSD",1729083356409,3.98961627,2630.3,2629.9,0.8346]
["bitfinex","ETHUSD",1729083356616,3.802,2630.2,2629.9,0.8346]
["bitfinex","ETHUSD",1729083357441,7.60407,2630.2,2629.9,0.8346]
["bitfinex","ETHUSD",1729083357657,3.802,2630.2,2629.9,0.8346]
["bitfinex","ETHUSD",1729083358708,3.80148,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1729083358932,3.87750795,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1729083359133,3.80141,2630.6,2630.5,0.01]
["bitfinex","ETHUSD",1729083359797,3.72243602,2631.1,2630.5,0.7956]
["bitfinex","ETHUSD",1729083360001,3.80115,2630.8,2630.7,0.01]
["bitfinex","ETHUSD",1729083360239,3.80098,2630.9,2630.7,0.01]
["bitfinex","ETHUSD",1729083360601,3.80112,2630.8,2630.7,0.01]
["bitfinex","ETHUSD",1729083361225,3.80112,2630.8,2630.5,0.7856]
["bitfinex","ETHUSD",1729083361424,3.80112,2630.8,2630.4,0.01]
["bitfinex","ETHUSD",1729083361613,3.87714795,2630.8,2630.7,0.01]
["bitfinex","ETHUSD",1729083361814,3.80127,2630.7,2630.6,0.01]
["bitfinex","ETHUSD",1729083362338,3.80142,2630.6,2630.4,0.01]
["bitfinex","ETHUSD",1729083362747,7.60297,2630.6,2630.4,0.01]
["bitfinex","ETHUSD",1729083363339,3.80142,2630.6,2630.4,0.01]
["bitfinex","ETHUSD",1729083363648,3.80128,2630.7,2630.6,0.01]
["bitfinex","ETHUSD",1729083363815,3.87730795,2630.7,2630.4,0.01]
["bitfinex","ETHUSD",1729083364006,3.80141,2630.6,2630.4,0.01]
["bitfinex","ETHUSD",1729083364406,4.53222267,2630.6,2630.4,0.01]
["bitfinex","ETHUSD",1729083364857,4.53222267,2630.6,2629.9,3.80231]
["bitfinex","ETHUSD",1729083364858,1.60074062,2630.6,2630.0,0.01]
["bitfinex","ETHUSD",1729083365147,3.80199,2630.2,2630.0,0.01]
["bitfinex","ETHUSD",1729083365355,0.07602795,2630.1,2629.8,0.06704618]
["bitfinex","ETHUSD",1729083365557,3.80236,2630.0,2629.8,0.06704618]
["bitfinex","ETHUSD",1729083366263,3.80213,2630.2,2629.8,0.06704618]
["bitfinex","ETHUSD",1729083366543,3.87821795,2630.1,2630.0,0.01]
["bitfinex","ETHUSD",1729083366747,4.06764242,2630.1,2630.0,0.01]
["bitfinex","ETHUSD",1729083368011,3.80229,2630.0,2629.8,0.06704618]
["bitfinex","ETHUSD",1729083369411,3.80229,2630.0,2629.8,0.05704618]
["bitfinex","ETHUSD",1729083369614,3.87844795,2629.9,2629.8,0.05704618]
["bitfinex","ETHUSD",1729083369814,3.80229,2630.0,2629.8,0.06704618]
["bitfinex","ETHUSD",1729083370333,7.60464,2630.0,2629.8,0.06704618]
["bitfinex","ETHUSD",1729083370570,3.80229,2630.0,2629.8,0.06704618]
["bitfinex","ETHUSD",1729083370774,0.18942447,2630.1,2629.8,0.06704618]
["bitfinex","ETHUSD",1729083371882,3.99157447,2630.1,2629.8,0.06704618]
["bitfinex","ETHUSD",1729083372861,3.80236,2630.0,2629.8,0.06704618]
["bitfinex","ETHUSD",1729083373068,3.80242,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083373234,3.87844795,2629.9,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083374274,7.60088397,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083374464,8.36298397,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083374635,9.60113249,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083376644,3.80236,2630.0,2629.8,1e-08]
["bitfinex","ETHUSD",1729083376848,3.80242,2629.9,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083377585,3.87844795,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083377971,4.64054795,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083378147,5.87602479,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083379260,9.59846081,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083379465,9.52243286,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083380051,8.76033286,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083380256,7.52485602,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083380447,7.60088397,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083380750,7.52485602,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083380950,3.80236,2630.0,2629.8,1e-08]
["bitfinex","ETHUSD",1729083381177,0.18942447,2630.1,2629.8,3.88855509]
["bitfinex","ETHUSD",1729083381377,3.80181,2630.4,2629.8,3.88855509]
["bitfinex","ETHUSD",1729083381378,3.80176,2630.4,2630.2,0.01]
["bitfinex","ETHUSD",1729083381582,3.87786795,2630.3,2630.2,0.01]
["bitfinex","ETHUSD",1729083381965,0.07602795,2630.3,2630.2,0.01]
["bitfinex","ETHUSD",1729083382170,3.8017,2630.4,2630.2,0.01]
["bitfinex","ETHUSD",1729083382367,3.87760795,2630.5,2630.2,0.01]
["bitfinex","ETHUSD",1729083382580,3.80158,2630.5,2630.2,0.01]
["bitfinex","ETHUSD",1729083382898,3.80184,2630.3,2630.2,0.01]
["bitfinex","ETHUSD",1729083383187,7.52429602,2630.3,2630.0,0.01]
["bitfinex","ETHUSD",1729083383393,3.80229,2630.0,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083384387,3.87831795,2630.0,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083384591,7.68069795,2630.0,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083384765,7.68066795,2630.0,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083384965,3.87831795,2630.0,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083385395,3.80229,2630.0,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083385565,4.64823503,2630.0,2629.8,1e-08]
["bitfinex","ETHUSD",1729083385766,4.68544795,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083386355,5.03678827,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083386859,8.03678827,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083387097,9.60150625,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083387299,9.25016593,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083387595,9.6014927,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083389469,4.15374677,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083389780,3.87844795,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083390461,7.68069795,2630.0,2629.8,1e-08]
["bitfinex","ETHUSD",1729083390666,3.80209,2630.2,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083390890,0.07602795,2630.1,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083391299,3.80242,2629.9,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083391504,3.80242,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083391704,3.87844795,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083391864,3.80242,2629.9,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083392297,3.80185,2630.3,2630.0,0.842]
["bitfinex","ETHUSD",1729083392566,3.80201,2630.2,2630.0,0.842]
["bitfinex","ETHUSD",1729083392824,3.99194918,2630.4,2630.0,4.64426]
["bitfinex","ETHUSD",1729083393022,3.99194918,2630.4,2630.0,0.842]
["bitfinex","ETHUSD",1729083393247,7.79374918,2630.4,2630.0,0.842]
["bitfinex","ETHUSD",1729083393648,7.79378918,2630.4,2630.0,0.842]
["bitfinex","ETHUSD",1729083393847,7.79375918,2630.4,2630.0,0.842]
["bitfinex","ETHUSD",1729083394052,3.99194918,2630.4,2630.2,0.01]
["bitfinex","ETHUSD",1729083394439,7.79371918,2630.4,2630.2,0.01]
["bitfinex","ETHUSD",1729083395026,3.99194918,2630.4,2630.2,0.01]
["bitfinex","ETHUSD",1729083395266,3.80184,2630.3,2630.2,0.01]
["bitfinex","ETHUSD",1729083396280,0.19019918,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1729083396588,7.52356602,2630.8,2630.7,0.01]
["bitfinex","ETHUSD",1729083396589,0.19482791,2630.8,2630.7,0.01]
["bitfinex","ETHUSD",1729083396751,3.99594791,2630.8,2630.7,0.01]
["bitfinex","ETHUSD",1729083397455,4.07197586,2630.8,2630.7,0.01]
["bitfinex","ETHUSD",1729083398558,3.80127,2630.7,2630.6,0.01]
["bitfinex","ETHUSD",1729083398757,7.52370602,2630.7,2630.4,0.01]
["bitfinex","ETHUSD",1729083399656,3.72243602,2630.7,2630.6,0.01]
["bitfinex","ETHUSD",1729083399981,3.72243602,2630.7,2630.3,0.8229]
["bitfinex","ETHUSD",1729083399982,7.52376602,2630.7,2630.4,0.01]
["bitfinex","ETHUSD",1729083400141,7.52376602,2630.7,2630.6,0.01]
["bitfinex","ETHUSD",1729083400482,7.59979397,2630.7,2630.6,0.01]
["bitfinex","ETHUSD",1729083400685,3.80155,2630.5,2630.4,0.01]
["bitfinex","ETHUSD",1729083400853,7.60001397,2630.5,2630.4,0.01]
["bitfinex","ETHUSD",1729083401179,3.80184,2630.3,2630.2,0.01]
["bitfinex","ETHUSD",1729083403179,3.80127,2630.7,2630.4,0.01]
["bitfinex","ETHUSD",1729083403375,3.99597791,2630.8,2630.5,0.7841]
["bitfinex","ETHUSD",1729083403885,0.19482791,2630.8,2630.5,0.7841]
["bitfinex","ETHUSD",1729083404091,3.99601791,2630.8,2630.5,0.7841]
["bitfinex","ETHUSD",1729083404600,3.80128,2630.7,2630.5,0.7841]
["bitfinex","ETHUSD",1729083405200,0.19482791,2630.8,2630.5,0.7841]
["bitfinex","ETHUSD",1729083405359,7.52380602,2630.7,2630.5,0.7841]
["bitfinex","ETHUSD",1729083405563,3.99595791,2630.8,2630.5,0.7841]
["bitfinex","ETHUSD",1729083406859,7.79717791,2630.8,2630.5,0.7841]
["bitfinex","ETHUSD",1729083407055,3.99595791,2630.8,2630.5,0.7841]
["bitfinex","ETHUSD",1729083407260,7.79720791,2630.8,2630.5,0.7841]
["bitfinex","ETHUSD",1729083407856,3.99595791,2630.8,2630.5,0.7841]
["bitfinex","ETHUSD",1729083409007,7.79718791,2630.8,2630.5,0.7841]
["bitfinex","ETHUSD",1729083409503,7.52369602,2630.7,2630.4,0.01]
["bitfinex","ETHUSD",1729083409706,3.80141,2630.6,2630.4,0.01]
["bitfinex","ETHUSD",1729083410213,3.80155,2630.5,2630.4,0.01]
["bitfinex","ETHUSD",1729083410365,7.67895795,2630.6,2630.4,0.01]
["bitfinex","ETHUSD",1729083410563,3.80155,2630.5,2630.4,0.01]
["bitfinex","ETHUSD",1729083411938,0.07602795,2630.6,2630.4,0.01]
["bitfinex","ETHUSD",1729083412090,3.80155,2630.5,2630.4,0.01]
["bitfinex","ETHUSD",1729083413292,5.7449944,2630.5,2630.4,0.01]
["bitfinex","ETHUSD",1729083413487,5.7449944,2630.5,2630.1,0.05703848]
["bitfinex","ETHUSD",1729083413488,3.80184,2630.3,2630.2,0.01]
["bitfinex","ETHUSD",1729083413735,3.87786795,2630.3,2630.2,0.01]
["bitfinex","ETHUSD",1729083413943,3.80199,2630.2,2630.1,0.05703848]
["bitfinex","ETHUSD",1729083414285,4.9422194,2630.2,2630.1,0.05703848]
["bitfinex","ETHUSD",1729083414532,8.66465542,2630.2,2630.1,0.05703848]
["bitfinex","ETHUSD",1729083414712,3.80234,2630.0,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083415095,3.80242,2629.9,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083415354,3.80234,2630.0,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083415534,3.87844795,2629.9,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083415825,3.80242,2629.9,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083416023,7.52477602,2630.0,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083416235,11.32715602,2630.0,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083416396,3.80242,2629.9,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083416587,7.52477602,2630.0,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083417001,11.32716602,2630.0,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083417502,7.52477602,2630.0,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083419543,3.80234,2630.0,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083420332,3.87816795,2630.1,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083420535,3.80236,2630.0,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083420697,3.87844795,2629.9,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083421141,3.87844795,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083421305,8.31529602,2630.0,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083421646,3.87844795,2629.9,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083421937,3.87844795,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083422295,5.09782235,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083422928,5.09782235,2629.9,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083423202,0.19183073,2629.9,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083423936,3.99425073,2629.9,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083424638,3.99425073,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083424830,3.99425073,2629.9,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083426149,0.19183073,2629.9,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083426855,3.8022,2630.1,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083427444,7.60446,2630.1,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083427744,3.8022,2630.1,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083427969,3.87801795,2630.2,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083428113,3.80186,2630.3,2630.0,0.01]
["bitfinex","ETHUSD",1729083428532,7.52429602,2630.3,2630.0,0.01]
["bitfinex","ETHUSD",1729083429350,3.72243602,2630.3,2630.0,0.01]
["bitfinex","ETHUSD",1729083429568,3.80185,2630.3,2630.0,0.01]
["bitfinex","ETHUSD",1729083429860,3.80185,2630.3,2629.8,1e-08]
["bitfinex","ETHUSD",1729083429861,3.80242,2629.9,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083430013,3.87844795,2629.9,2629.8,0.01000001]
["bitfinex","ETHUSD",1729083431735,7.60088397,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083432069,3.87844795,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083434337,7.60088397,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083434552,9.62297137,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083434719,9.54694342,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083435313,9.89795707,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083436272,12.89795707,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083436424,14.00960556,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083437322,10.28716954,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083437522,14.00960556,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083438319,13.44795707,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083438931,14.00911463,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083439167,13.44795707,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083439670,14.00888531,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083440455,13.44754833,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083440664,14.00834846,2629.9,2629.8,1e-08]
["bitfinex","ETHUSD",1729083441672,3.80314,2629.4,2629.3,0.11]
["bitfinex","ETHUSD",1729083441827,11.40750397,2629.4,2629.3,0.11]
["bitfinex","ETHUSD",1729083442020,11.33147602,2629.4,2629.3,0.11]
["bitfinex","ETHUSD",1729083445533,11.51895722,2629.4,2629.3,0.11]
["bitfinex","ETHUSD",1729083448756,10.71305722,2629.4,2629.3,0.11]
["bitfinex","ETHUSD",1729083448943,12.24793494,2629.4,2629.3,0.11]
["bitfinex","ETHUSD",1729083449171,3.9906212,2629.4,2629.3,0.11]
["bitfinex","ETHUSD",1729083449371,4.06664915,2629.4,2629.3,0.11]
["bitfinex","ETHUSD",1729083449696,0.1874812,2629.4,2629.3,0.9129]
["bitfinex","ETHUSD",1729083449896,0.1874812,2629.4,2629.3,0.9229]
["bitfinex","ETHUSD",1729083452467,0.06613098,2629.8,2629.5,3.81298]
["bitfinex","ETHUSD",1729083452664,0.06613098,2629.8,2629.6,0.7778]
["bitfinex","ETHUSD",1729083452956,3.87844795,2629.9,2629.6,0.7778]
["bitfinex","ETHUSD",1729083453402,7.60495,2629.9,2629.6,0.7778]
["bitfinex","ETHUSD",1729083453562,3.80242,2629.9,2629.6,0.7778]
["bitfinex","ETHUSD",1729083453761,0.19151357,2629.8,2629.6,0.7778]
["bitfinex","ETHUSD",1729083454767,3.99409357,2629.8,2629.6,0.7778]
["bitfinex","ETHUSD",1729083455605,0.19151357,2629.8,2629.6,0.7778]
["bitfinex","ETHUSD",1729083455906,3.99409357,2629.8,2629.6,0.7778]
["bitfinex","ETHUSD",1729083456066,0.19151357,2629.8,2629.6,0.7778]
["bitfinex","ETHUSD",1729083456900,3.99409357,2629.8,2629.6,0.7778]
["bitfinex","ETHUSD",1729083457100,0.19151357,2629.8,2629.7,0.01]
["bitfinex","ETHUSD",1729083457607,3.99408357,2629.8,2629.7,0.01]
["bitfinex","ETHUSD",1729083457966,0.19151357,2629.8,2629.7,0.01]
["bitfinex","ETHUSD",1729083461927,3.99408357,2629.8,2629.7,0.01]
["bitfinex","ETHUSD",1729083462485,8.5722069,2629.8,2629.7,0.01]
["bitfinex","ETHUSD",1729083462690,3.803,2629.5,2629.4,0.01]
["bitfinex","ETHUSD",1729083462942,3.87902795,2629.5,2629.4,0.01]
["bitfinex","ETHUSD",1729083463786,3.87902795,2629.5,2629.3,0.11]
["bitfinex","ETHUSD",1729083463787,3.80314,2629.4,2629.3,0.11]
["bitfinex","ETHUSD",1729083464032,7.5713298,2629.4,2629.3,0.11]
["bitfinex","ETHUSD",1729083464198,7.64735775,2629.4,2629.3,0.11]
["bitfinex","ETHUSD",1729083478386,7.99776774,2629.4,2629.3,0.11]
["bitfinex","ETHUSD",1729083478556,7.92173979,2629.4,2629.3,0.11]
["bitfinex","ETHUSD",1729083478950,7.5713298,2629.4,2629.3,0.11]
["bitfinex","ETHUSD",1729083479289,7.64735775,2629.4,2629.3,0.11]
["bitfinex","ETHUSD",1729083479647,7.9974906,2629.4,2629.3,0.11]
["bitfinex","ETHUSD",1729083479875,7.92146265,2629.4,2629.3,0.11]
["bitfinex","ETHUSD",1729083480577,7.5713298,2629.4,2629.3,0.11]
["bitfinex","ETHUSD",1729083480777,7.99766715,2629.4,2629.3,0.11]
["bitfinex","ETHUSD",1729083480989,7.9216392,2629.4,2629.3,0.11]
["bitfinex","ETHUSD",1729083481162,7.92162698,2629.4,2629.3,0.11]
["bitfinex","ETHUSD",1729083481346,7.5713298,2629.4,2629.3,0.11]
["bitfinex","ETHUSD",1729083481547,7.64735775,2629.4,2629.3,0.11]
["bitfinex","ETHUSD",1729083481871,7.99768554,2629.4,2629.3,0.11]
["bitfinex","ETHUSD",1729083482066,7.92165759,2629.4,2629.3,0.11]
["bitfinex","ETHUSD",1729083482383,7.92154172,2629.4,2629.3,0.11]
["bitfinex","ETHUSD",1729083483686,3.80443,2628.6,2628.3,0.8124]
["bitfinex","ETHUSD",1729083483889,3.80416,2628.7,2628.5,0.01]
["bitfinex","ETHUSD",1729083485391,3.8043,2628.6,2628.5,0.01]
["bitfinex","ETHUSD",1729083486877,3.80395,2628.9,2628.8,0.8316]
["bitfinex","ETHUSD",1729083487779,3.80401,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083493419,7.79803753,2628.9,2628.7,0.01]
["bitfinex","ETHUSD",1729083493586,3.99403753,2628.9,2628.7,0.01]
["bitfinex","ETHUSD",1729083493790,3.80401,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083495899,5.47227456,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083498539,8.08716433,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083498748,6.41889977,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083505217,3.8043,2628.6,2628.5,0.01]
["bitfinex","ETHUSD",1729083505418,5.47256456,2628.6,2628.5,0.01]
["bitfinex","ETHUSD",1729083506713,3.80455,2628.5,2628.3,0.01]
["bitfinex","ETHUSD",1729083506914,2.21554602,2628.4,2628.3,0.01]
["bitfinex","ETHUSD",1729083508458,1.66826456,2628.4,2628.3,0.01]
["bitfinex","ETHUSD",1729083510278,5.47285456,2628.4,2628.3,0.01]
["bitfinex","ETHUSD",1729083511080,1.66826456,2628.4,2628.3,0.01]
["bitfinex","ETHUSD",1729083511289,1.66826456,2628.6,2628.3,3.81472]
["bitfinex","ETHUSD",1729083511443,1.66826456,2628.6,2628.3,0.01]
["bitfinex","ETHUSD",1729083512045,1.66826456,2628.8,2628.6,0.01]
["bitfinex","ETHUSD",1729083512370,3.80416,2628.7,2628.6,0.8397]
["bitfinex","ETHUSD",1729083512577,5.47242456,2628.7,2628.6,0.8397]
["bitfinex","ETHUSD",1729083512974,5.47242456,2628.7,2628.6,0.01]
["bitfinex","ETHUSD",1729083513179,5.82430903,2628.7,2628.6,0.01]
["bitfinex","ETHUSD",1729083513389,5.82430792,2628.7,2628.6,0.01]
["bitfinex","ETHUSD",1729083513565,1.66826456,2628.7,2628.6,0.01]
["bitfinex","ETHUSD",1729083514076,5.82429884,2628.7,2628.6,0.01]
["bitfinex","ETHUSD",1729083514267,5.47242456,2628.7,2628.6,0.01]
["bitfinex","ETHUSD",1729083516280,5.82411328,2628.7,2628.6,0.01]
["bitfinex","ETHUSD",1729083516482,1.66826456,2628.7,2628.6,0.01]
["bitfinex","ETHUSD",1729083517063,5.47242456,2628.7,2628.6,0.01]
["bitfinex","ETHUSD",1729083517869,1.66826456,2628.7,2628.6,0.01]
["bitfinex","ETHUSD",1729083520654,5.82400214,2628.7,2628.6,0.01]
["bitfinex","ETHUSD",1729083520854,1.66826456,2628.7,2628.6,0.01]
["bitfinex","ETHUSD",1729083521368,1.66826456,2628.8,2628.6,3.81423]
["bitfinex","ETHUSD",1729083521567,1.85843209,2628.9,2628.6,3.81423]
["bitfinex","ETHUSD",1729083521982,1.66826456,2628.7,2628.6,0.01]
["bitfinex","ETHUSD",1729083523261,5.66587056,2628.7,2628.6,0.01]
["bitfinex","ETHUSD",1729083523481,5.47242456,2628.7,2628.6,0.01]
["bitfinex","ETHUSD",1729083524292,1.66826456,2628.7,2628.6,0.01]
["bitfinex","ETHUSD",1729083524715,5.47242456,2628.7,2628.6,0.01]
["bitfinex","ETHUSD",1729083525813,3.80416,2628.7,2628.6,0.01]
["bitfinex","ETHUSD",1729083526026,0.06614693,2629.0,2628.8,0.01]
["bitfinex","ETHUSD",1729083526171,1.66826456,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083526375,5.8238303,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083526710,5.47213456,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083526918,7.51981256,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083527206,5.82382441,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083527413,5.89985236,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083527979,5.82382441,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083528580,5.89985236,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083528883,5.82382441,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083529079,5.82377615,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083529672,5.47213456,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083529877,5.82375684,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083530109,5.47213456,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083530312,5.82371576,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083530512,5.82370764,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083530808,5.82369803,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083531588,5.82380553,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083532422,5.82380773,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083535007,1.66826456,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083535206,0.25370876,2629.0,2628.8,0.01]
["bitfinex","ETHUSD",1729083535406,1.92197332,2629.0,2628.8,0.01]
["bitfinex","ETHUSD",1729083535637,1.66826456,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083537722,5.47213456,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083538629,1.66826456,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083541636,0.18756183,2629.0,2628.8,0.7963]
["bitfinex","ETHUSD",1729083541812,1.66826456,2628.9,2628.8,0.7963]
["bitfinex","ETHUSD",1729083542136,5.47170456,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1729083543192,5.66623716,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1729083543795,2.21437992,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1729083544007,1.86279716,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1729083544730,5.66622716,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1729083544932,6.71377902,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1729083545244,7.61200697,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1729083545536,3.80372,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083545829,5.47198456,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083546192,5.54801251,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083546538,7.04100479,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083546954,6.68960021,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083547096,7.04096169,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083547296,6.68960021,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083547730,3.87974795,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083547939,5.54801251,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083549003,5.89957826,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083549429,5.54801251,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083549632,5.89962561,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083550549,4.58331,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083550708,6.32760251,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083551415,5.47227456,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083551757,3.80387,2628.9,2628.7,0.01]
["bitfinex","ETHUSD",1729083551907,1.66826456,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083561613,1.24208446,2629.2,2628.7,0.01]
["bitfinex","ETHUSD",1729083561614,0.1945326,2629.2,2628.9,0.01]
["bitfinex","ETHUSD",1729083561831,5.47198456,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083562044,5.82373877,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083563270,5.47198456,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083563567,5.82359705,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083563933,5.47198456,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083564131,5.82360467,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083568278,5.89969619,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083568577,6.97232807,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083569879,7.5348281,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083570547,3.7311081,2629.0,2628.7,0.01]
["bitfinex","ETHUSD",1729083570881,5.47227456,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083571094,5.82395824,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083571973,5.47227456,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083572201,5.82394339,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083574145,2.01993339,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083574345,5.82394339,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083575238,2.01993339,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083579146,1.66826456,2628.9,2628.7,0.01]
["bitfinex","ETHUSD",1729083579353,1.66826456,2629.0,2628.8,4.63201]
["bitfinex","ETHUSD",1729083579589,3.9980526,2629.2,2628.9,0.01]
["bitfinex","ETHUSD",1729083579882,4.15557986,2629.1,2628.9,0.01]
["bitfinex","ETHUSD",1729083580049,0.35199986,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083580245,2.02026442,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083582868,5.82398442,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083584797,5.90001237,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083586297,5.82398442,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083587194,8.24881109,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083587495,8.17278314,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083587661,9.8410477,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083587863,8.17278314,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083589095,3.80401,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083589259,5.82427442,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083589599,2.02026442,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083590099,5.82427442,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083590599,5.82456943,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083592162,2.02055943,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083593507,2.02055943,2628.8,2628.7,4.64016]
["bitfinex","ETHUSD",1729083593508,0.35229487,2628.8,2628.7,4.64016]
["bitfinex","ETHUSD",1729083593997,1.66826456,2628.8,2628.7,4.64016]
["bitfinex","ETHUSD",1729083595003,1.66826456,2628.8,2628.7,0.836]
["bitfinex","ETHUSD",1729083596104,1.66826456,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083601809,0.06614134,2629.4,2629.3,0.01]
["bitfinex","ETHUSD",1729083602016,3.80267,2629.8,2629.0,4.62693]
["bitfinex","ETHUSD",1729083602017,0.8164,2629.7,2629.5,0.01]
["bitfinex","ETHUSD",1729083602177,4.23074614,2629.6,2629.5,0.01]
["bitfinex","ETHUSD",1729083602376,3.80314,2629.4,2629.3,0.01]
["bitfinex","ETHUSD",1729083602589,3.80314,2629.4,2628.1,1.19010807]
["bitfinex","ETHUSD",1729083602590,3.80372,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083602788,4.67424795,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083602991,5.02601731,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083603262,5.02601731,2629.0,2628.4,0.7939]
["bitfinex","ETHUSD",1729083603263,3.80417,2628.7,2628.5,0.01]
["bitfinex","ETHUSD",1729083603382,3.80411,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083603589,7.60810292,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083603791,3.8043,2628.6,2628.5,0.01]
["bitfinex","ETHUSD",1729083603996,1.66826456,2628.6,2628.5,0.01]
["bitfinex","ETHUSD",1729083604298,3.8043,2628.6,2628.5,0.01]
["bitfinex","ETHUSD",1729083604889,5.47256456,2628.6,2628.5,0.01]
["bitfinex","ETHUSD",1729083605296,6.27576456,2628.6,2628.5,0.01]
["bitfinex","ETHUSD",1729083606185,7.5733578,2628.6,2628.5,0.01]
["bitfinex","ETHUSD",1729083606395,7.49732985,2628.6,2628.5,0.01]
["bitfinex","ETHUSD",1729083606794,0.19403933,2628.6,2628.5,0.01]
["bitfinex","ETHUSD",1729083607017,3.80373,2629.0,2628.7,0.01]
["bitfinex","ETHUSD",1729083607525,3.80399,2628.9,2628.7,0.01]
["bitfinex","ETHUSD",1729083608003,5.47227456,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083608390,6.29337456,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083608719,6.94973206,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083608876,8.61799662,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083609079,8.97013634,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083609301,8.61799662,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083610219,1.66826456,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083610397,5.47227456,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083610579,5.54830251,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083610782,5.47227456,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083611006,1.66826456,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083611215,5.47227456,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083611731,3.80368,2629.1,2628.7,0.01]
["bitfinex","ETHUSD",1729083612027,3.87970795,2629.1,2629.0,0.01]
["bitfinex","ETHUSD",1729083612389,5.08032703,2629.1,2629.0,0.01]
["bitfinex","ETHUSD",1729083612608,3.80387,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083612888,4.99890159,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083613082,8.33541329,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083613287,8.25938534,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083613486,7.90118158,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083613822,7.90126566,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083614608,7.54889536,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083614807,7.62492331,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083615009,7.97741407,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083615222,7.54889536,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083615423,7.62492331,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083615736,7.54889536,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083616837,6.23883456,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083617696,1.66826456,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083617910,5.47213456,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083619043,1.66826456,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083619549,5.47213456,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083620343,1.66826456,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083620844,5.47213456,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083621002,7.14039912,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083621207,8.25201811,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083621397,8.52876524,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083621598,8.17599016,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083621912,9.31987228,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083622436,0.7911,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083622659,3.87989795,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083622817,0.07602795,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083623554,1.74429251,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083624054,1.66826456,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083624422,1.66826456,2628.9,2628.8,3.81401]
["bitfinex","ETHUSD",1729083624639,1.66826456,2628.9,2628.8,4.56541]
["bitfinex","ETHUSD",1729083625567,1.66826456,2628.9,2628.8,0.7614]
["bitfinex","ETHUSD",1729083625804,4.47468046,2629.3,2629.2,0.01]
["bitfinex","ETHUSD",1729083625971,3.87932795,2629.3,2629.2,0.01]
["bitfinex","ETHUSD",1729083626144,4.97620477,2629.3,2629.2,0.01]
["bitfinex","ETHUSD",1729083626326,5.32896264,2629.3,2629.2,0.01]
["bitfinex","ETHUSD",1729083626726,3.80358,2629.1,2629.0,0.01]
["bitfinex","ETHUSD",1729083626931,3.80387,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083627141,3.80416,2628.7,2628.6,0.01]
["bitfinex","ETHUSD",1729083627433,5.47242456,2628.7,2628.6,0.01]
["bitfinex","ETHUSD",1729083628871,1.66826456,2628.7,2628.6,0.01]
["bitfinex","ETHUSD",1729083629643,5.47242456,2628.7,2628.6,0.01]
["bitfinex","ETHUSD",1729083629856,1.66826456,2628.7,2628.6,0.01]
["bitfinex","ETHUSD",1729083630979,1.66826456,2628.7,2628.6,0.8036]
["bitfinex","ETHUSD",1729083631194,1.66826456,2629.0,2628.8,0.01]
["bitfinex","ETHUSD",1729083631485,0.94709677,2629.3,2629.2,0.01]
["bitfinex","ETHUSD",1729083631486,0.18929677,2629.3,2629.2,0.01]
["bitfinex","ETHUSD",1729083631787,4.55972,2630.3,2629.9,0.01]
["bitfinex","ETHUSD",1729083631991,4.15484943,2630.2,2629.9,0.01]
["bitfinex","ETHUSD",1729083632150,0.49787666,2630.1,2629.9,0.01]
["bitfinex","ETHUSD",1729083632542,0.7578,2630.3,2630.1,0.01]
["bitfinex","ETHUSD",1729083632853,1.66826456,2630.2,2630.1,0.01]
["bitfinex","ETHUSD",1729083633881,3.87758795,2630.5,2630.1,0.01]
["bitfinex","ETHUSD",1729083634541,3.72336602,2630.4,2630.1,0.01]
["bitfinex","ETHUSD",1729083634798,3.72336602,2630.4,2630.3,0.01]
["bitfinex","ETHUSD",1729083634944,4.80969153,2630.4,2630.3,0.01]
["bitfinex","ETHUSD",1729083635145,0.7671,2630.2,2629.7,0.01]
["bitfinex","ETHUSD",1729083635369,7.52593602,2629.8,2629.7,0.01]
["bitfinex","ETHUSD",1729083635576,8.29303602,2629.8,2629.7,0.01]
["bitfinex","ETHUSD",1729083640055,3.80285,2629.6,2629.5,0.06705323]
["bitfinex","ETHUSD",1729083640351,3.80285,2629.6,2628.6,0.01]
["bitfinex","ETHUSD",1729083640352,0.7673,2629.5,2629.0,0.01]
["bitfinex","ETHUSD",1729083640590,3.80358,2629.1,2629.0,0.01]
["bitfinex","ETHUSD",1729083640830,3.87960795,2629.1,2629.0,0.01]
["bitfinex","ETHUSD",1729083641665,3.80387,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083641855,7.60326397,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083642052,3.80428,2628.7,2628.5,0.01]
["bitfinex","ETHUSD",1729083642290,3.88030795,2628.7,2628.5,0.01]
["bitfinex","ETHUSD",1729083642668,0.07602795,2628.7,2628.5,0.01]
["bitfinex","ETHUSD",1729083642885,3.88019795,2628.7,2628.5,0.01]
["bitfinex","ETHUSD",1729083644297,0.07602795,2628.7,2628.5,0.01]
["bitfinex","ETHUSD",1729083644606,3.88003795,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083644807,5.10032335,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083645414,5.29187424,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083646683,0.19155089,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083647103,3.87986795,2629.0,2628.7,0.01]
["bitfinex","ETHUSD",1729083647290,3.99349891,2628.9,2628.7,0.01]
["bitfinex","ETHUSD",1729083649111,0.18962891,2628.9,2628.7,0.01]
["bitfinex","ETHUSD",1729083650589,0.18962891,2628.9,2628.7,3.81409]
["bitfinex","ETHUSD",1729083650816,0.18962891,2628.9,2628.7,3.81415]
["bitfinex","ETHUSD",1729083652833,0.18962891,2628.9,2628.7,4.56535]
["bitfinex","ETHUSD",1729083653128,0.19066232,2629.1,2629.0,0.01]
["bitfinex","ETHUSD",1729083656390,3.99424232,2629.1,2629.0,0.01]
["bitfinex","ETHUSD",1729083656591,3.80396,2628.9,2628.7,0.01]
["bitfinex","ETHUSD",1729083656794,0.07602795,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083657092,3.79939397,2628.9,2628.7,0.01]
["bitfinex","ETHUSD",1729083657292,3.87994795,2628.9,2628.7,0.01]
["bitfinex","ETHUSD",1729083660006,0.07602795,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083660430,0.07602795,2629.0,2628.7,0.01]
["bitfinex","ETHUSD",1729083660736,3.80389,2628.9,2628.7,0.01]
["bitfinex","ETHUSD",1729083660907,0.07602795,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083661308,3.87991795,2628.9,2628.7,0.01]
["bitfinex","ETHUSD",1729083662235,3.87981795,2629.0,2628.7,0.01]
["bitfinex","ETHUSD",1729083662718,3.80394,2628.9,2628.7,0.01]
["bitfinex","ETHUSD",1729083662897,0.07602795,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083663098,3.87996795,2628.9,2628.7,0.01]
["bitfinex","ETHUSD",1729083663630,3.80379,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083663631,0.07602795,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083663830,9.37859988,2629.1,2629.0,0.01]
["bitfinex","ETHUSD",1729083663831,0.19066232,2629.1,2629.0,0.01]
["bitfinex","ETHUSD",1729083664038,0.19066232,2629.1,2629.0,3.81372]
["bitfinex","ETHUSD",1729083664714,3.86909028,2629.6,2629.2,3.81343]
["bitfinex","ETHUSD",1729083665033,0.07602795,2629.5,2629.2,3.81343]
["bitfinex","ETHUSD",1729083665547,7.52592602,2629.9,2629.7,0.01]
["bitfinex","ETHUSD",1729083665835,0.07602795,2629.8,2629.7,0.01]
["bitfinex","ETHUSD",1729083666006,4.71817335,2629.8,2629.5,0.01]
["bitfinex","ETHUSD",1729083666338,4.71817335,2629.8,2629.7,0.01]
["bitfinex","ETHUSD",1729083666339,7.60196397,2629.8,2629.7,0.01]
["bitfinex","ETHUSD",1729083668014,7.79025621,2629.8,2629.7,0.01]
["bitfinex","ETHUSD",1729083668210,7.71422826,2629.8,2629.4,0.01]
["bitfinex","ETHUSD",1729083668408,3.803,2629.5,2629.4,0.01]
["bitfinex","ETHUSD",1729083668728,3.87902795,2629.5,2629.4,0.01]
["bitfinex","ETHUSD",1729083668925,3.80329,2629.3,2629.2,0.01]
["bitfinex","ETHUSD",1729083669127,3.80365,2629.1,2628.9,0.06706612]
["bitfinex","ETHUSD",1729083669327,3.80372,2629.0,2628.9,0.06706612]
["bitfinex","ETHUSD",1729083669532,8.66776242,2629.0,2628.9,0.06706612]
["bitfinex","ETHUSD",1729083669822,8.66776242,2629.0,2628.9,0.05706612]
["bitfinex","ETHUSD",1729083670134,8.66776242,2629.0,2628.7,0.01]
["bitfinex","ETHUSD",1729083670342,3.87999795,2628.9,2628.7,0.01]
["bitfinex","ETHUSD",1729083670548,0.07602795,2628.9,2628.7,0.01]
["bitfinex","ETHUSD",1729083670843,3.80344,2629.2,2628.9,0.01]
["bitfinex","ETHUSD",1729083671212,3.80316,2629.4,2629.3,0.01]
["bitfinex","ETHUSD",1729083671514,8.65948062,2629.4,2629.3,0.01]
["bitfinex","ETHUSD",1729083673156,4.85632062,2629.4,2629.1,0.01]
["bitfinex","ETHUSD",1729083673326,8.29339602,2629.2,2629.1,0.01]
["bitfinex","ETHUSD",1729083673661,3.80372,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083673815,8.73679762,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083674457,7.52708602,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083675186,7.60311397,2629.0,2628.9,0.01]
["bitfinex","ETHUSD",1729083678142,3.80401,2628.8,2628.7,0.01]
["bitfinex","ETHUSD",1729083678411,7.52754602,2628.7,2628.5,0.01]
["bitfinex","ETHUSD",1729083678679,0.07602795,2628.6,2628.5,0.01]
["bitfinex","ETHUSD",1729083678995,3.88032795,2628.6,2628.5,0.01]
["bitfinex","ETHUSD",1729083679541,0.07602795,2628.6,2628.5,0.01]
["bitfinex","ETHUSD",1729083680453,3.8041,2628.8,2628.5,0.01]
["bitfinex","ETHUSD",1729083680773,3.80416,2628.7,2628.5,0.01]
["bitfinex","ETHUSD",1729083681079,7.52752602,2628.7,2628.5,0.01]
["bitfinex","ETHUSD",1729083681762,3.80416,2628.7,2628.5,0.01]
["bitfinex","ETHUSD",1729083682154,0.07602795,2628.8,2628.5,0.01]
["bitfinex","ETHUSD",1729083682355,3.80403,2628.8,2628.5,0.01]
["bitfinex","ETHUSD",1729083682844,3.8043,2628.6,2628.5,0.01]
["bitfinex","ETHUSD",1729083683455,3.80425,2628.7,2628.5,0.01]
["bitfinex","ETHUSD",1729083683743,3.99095887,2628.7,2628.5,0.01]
["bitfinex","ETHUSD",1729083683977,3.80397,2628.9,2628.6,0.7713]
["bitfinex","ETHUSD",1729083684186,3.80397,2628.9,2628.8,0.01]
["bitfinex","ETHUSD",1729083685447,3.80397,2628.9,2628.8,0.00880978]
["bitfinex","ETHUSD",1729083685649,0.19222278,2628.9,2628.8,0.00880978]
["bitfinex","ETHUSD",1729083687386,3.99609278,2628.9,2628.8,0.00880978]
["bitfinex","ETHUSD",1729083687753,5.15601546,2628.9,2628.8,0.00880978]
["bitfinex","ETHUSD",1729083687959,8.95540943,2628.9,2628.8,0.00880978]
["bitfinex","ETHUSD",1729083688262,3.80416,2628.7,2628.6,0.00880978]
["bitfinex","ETHUSD",1729083688478,3.88018795,2628.7,2628.6,0.00880978]
["bitfinex","ETHUSD",1729083688854,3.80438,2628.6,2628.4,0.00880978]
["bitfinex","ETHUSD",1729083689060,3.88040795,2628.6,2628.4,0.00880978]
["bitfinex","ETHUSD",1729083689487,3.80445,2628.5,2628.4,0.00880978]
["bitfinex","ETHUSD",1729083689706,3.88034795,2628.6,2628.4,0.00880978]
["bitfinex","ETHUSD",1729083690405,3.80445,2628.5,2628.4,0.00880978]
["bitfinex","ETHUSD",1729083690697,8.79622961,2628.5,2628.4,0.00880978]
["bitfinex","ETHUSD",1729083691061,5.07286359,2628.5,2628.4,0.00880978]
["bitfinex","ETHUSD",1729083692758,0.827,2628.3,2627.4,0.7807]
["bitfinex","ETHUSD",1729083693000,3.72336602,2627.5,2627.4,0.7807]
["bitfinex","ETHUSD",1729083693364,0.07602795,2627.6,2627.4,0.7807]
["bitfinex","ETHUSD",1729083693673,11.33479602,2627.7,2627.4,0.7807]
["bitfinex","ETHUSD",1729083693869,0.07602795,2627.6,2627.4,0.7807]
["bitfinex","ETHUSD",1729083695194,0.07602795,2627.6,2627.2,0.1293384]
["bitfinex","ETHUSD",1729083695407,3.88183795,2627.6,2627.2,0.1293384]
["bitfinex","ETHUSD",1729083695559,0.07602795,2627.6,2627.2,3.9356584]
["bitfinex","ETHUSD",1729083695760,0.07602795,2627.6,2627.2,3.9355784]
["bitfinex","ETHUSD",1729083696500,3.79939397,2627.7,2627.3,3.80614]
["bitfinex","ETHUSD",1729083696665,3.79939397,2627.7,2627.3,3.80617]
["bitfinex","ETHUSD",1729083696870,0.07602795,2627.7,2627.4,3.80603]
["bitfinex","ETHUSD",1729083697157,7.52873602,2627.9,2627.3,3.88229857]
["bitfinex","ETHUSD",1729083697384,3.72336602,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1729083698096,3.72336602,2627.7,2627.3,3.80614]
["bitfinex","ETHUSD",1729083698271,3.72336602,2627.7,2627.4,3.80595]
["bitfinex","ETHUSD",1729083698802,3.72336602,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1729083699403,7.52898602,2627.7,2627.2,7.7418784]
["bitfinex","ETHUSD",1729083699570,3.72336602,2627.7,2627.2,3.9356084]
["bitfinex","ETHUSD",1729083699775,3.72336602,2627.7,2627.4,3.80597]
["bitfinex","ETHUSD",1729083700096,0.18985992,2627.8,2627.5,3.80582]
["bitfinex","ETHUSD",1729083700303,0.7751,2628.1,2627.7,3.80556]
["bitfinex","ETHUSD",1729083700464,0.85112795,2628.1,2627.7,3.80556]
["bitfinex","ETHUSD",1729083700665,0.07602795,2628.2,2627.7,3.80554]
["bitfinex","ETHUSD",1729083700971,0.07602795,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1729083701166,3.72336602,2628.1,2627.7,3.80552]
["bitfinex","ETHUSD",1729083701360,3.72336602,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1729083701561,3.79939397,2628.1,2627.7,3.8056]
["bitfinex","ETHUSD",1729083702105,3.79939397,2628.1,2627.5,4.62739]
["bitfinex","ETHUSD",1729083702106,3.72336602,2627.9,2627.5,4.62739]
["bitfinex","ETHUSD",1729083702269,3.72336602,2627.9,2627.7,3.80559]
["bitfinex","ETHUSD",1729083702467,3.72336602,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1729083702665,3.72336602,2627.9,2627.6,3.80564]
["bitfinex","ETHUSD",1729083703378,3.72336602,2627.9,2627.5,3.8058]
["bitfinex","ETHUSD",1729083703790,3.79939397,2627.9,2627.5,3.8058]
["bitfinex","ETHUSD",1729083704404,3.72336602,2627.7,2627.4,3.80604]
["bitfinex","ETHUSD",1729083705304,7.52867602,2627.9,2627.4,3.80596]
["bitfinex","ETHUSD",1729083705478,3.79939397,2627.9,2627.5,3.80582]
["bitfinex","ETHUSD",1729083705812,3.79939397,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1729083706186,0.7822,2628.0,2627.5,3.8629267]
["bitfinex","ETHUSD",1729083706404,3.72336602,2627.9,2627.5,3.8629267]
["bitfinex","ETHUSD",1729083706767,7.52868602,2627.9,2627.5,3.8629267]
["bitfinex","ETHUSD",1729083706988,3.72336602,2627.9,2627.5,3.8629167]
["bitfinex","ETHUSD",1729083707310,3.72336602,2627.9,2627.5,3.8628767]
["bitfinex","ETHUSD",1729083707686,3.72336602,2627.7,2627.5,0.0570967]
["bitfinex","ETHUSD",1729083708814,0.84972795,2627.6,2627.2,3.9356484]
["bitfinex","ETHUSD",1729083709014,3.72336602,2627.5,2627.2,3.9356484]
["bitfinex","ETHUSD",1729083710224,3.72336602,2627.5,2627.2,0.1293384]
["bitfinex","ETHUSD",1729083710400,3.72336602,2627.5,2627.2,3.9356584]
["bitfinex","ETHUSD",1729083711120,3.72336602,2627.5,2627.2,0.1293384]
["bitfinex","ETHUSD",1729083712198,3.72336602,2627.5,2627.2,3.9356484]
["bitfinex","ETHUSD",1729083712942,3.80606,2627.4,2627.2,0.1293384]
["bitfinex","ETHUSD",1729083713240,3.72336602,2627.3,2627.2,0.1293384]
["bitfinex","ETHUSD",1729083715828,7.52954602,2627.3,2627.2,0.1293384]
["bitfinex","ETHUSD",1729083716244,7.60557397,2627.3,2627.2,0.1293384]
["bitfinex","ETHUSD",1729083717414,3.79939397,2627.3,2627.2,0.1293384]
["bitfinex","ETHUSD",1729083718052,7.60557397,2627.3,2627.2,0.1293384]
["bitfinex","ETHUSD",1729083718416,8.76605541,2627.3,2627.2,0.1293384]
["bitfinex","ETHUSD",1729083718617,9.50492746,2627.3,2627.2,0.1293384]
["bitfinex","ETHUSD",1729083720147,0.19332041,2627.4,2627.2,0.1293384]
["bitfinex","ETHUSD",1729083721160,3.72336602,2627.3,2627.2,0.1293384]
["bitfinex","ETHUSD",1729083721458,0.19332041,2627.4,2627.2,3.9356684]
["bitfinex","ETHUSD",1729083721862,0.19332041,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1729083722020,3.80467,2628.4,2627.5,3.80587]
["bitfinex","ETHUSD",1729083722021,3.72336602,2627.9,2627.5,3.80587]
["bitfinex","ETHUSD",1729083722356,3.72336602,2627.9,2627.5,7.61169]
["bitfinex","ETHUSD",1729083722561,0.7509,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1729083722855,0.82692795,2628.0,2627.6,4.63614]
["bitfinex","ETHUSD",1729083723065,3.72336602,2627.9,2627.6,4.63607]
["bitfinex","ETHUSD",1729083723278,3.72336602,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1729083723918,3.72336602,2627.9,2627.6,3.80573]
["bitfinex","ETHUSD",1729083724149,3.72336602,2627.9,2627.6,3.80567]
["bitfinex","ETHUSD",1729083724357,3.72336602,2627.9,2627.7,3.8056]
["bitfinex","ETHUSD",1729083724531,0.7939,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1729083724737,3.80471,2628.4,2627.5,0.07610893]
["bitfinex","ETHUSD",1729083724738,0.7939,2628.4,2628.0,3.80511]
["bitfinex","ETHUSD",1729083724937,4.51726602,2628.7,2628.0,0.86189973]
["bitfinex","ETHUSD",1729083725119,3.80384,2629.0,2628.4,7.60909]
["bitfinex","ETHUSD",1729083725120,0.19457127,2628.5,2628.4,7.60909]
["bitfinex","ETHUSD",1729083725325,0.06614725,2629.0,2628.7,3.80406]
["bitfinex","ETHUSD",1729083725552,3.91662352,2628.9,2628.6,4.59001]
["bitfinex","ETHUSD",1729083726120,3.91662352,2628.9,2628.6,0.7858]
["bitfinex","ETHUSD",1729083726326,0.1932575,2628.9,2628.6,4.66614959]
["bitfinex","ETHUSD",1729083726971,0.1932575,2628.9,2628.7,3.80412]
["bitfinex","ETHUSD",1729083727121,4.67338795,2629.2,2628.7,3.80406]
["bitfinex","ETHUSD",1729083727339,1.82289881,2629.2,2628.7,7.60812]
["bitfinex","ETHUSD",1729083727553,0.07602795,2629.2,2628.6,0.7858]
["bitfinex","ETHUSD",1729083727757,0.7764,2629.4,2628.8,0.07607668]
["bitfinex","ETHUSD",1729083727987,0.06614536,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1729083728342,3.72336602,2629.8,2629.4,3.80314]
["bitfinex","ETHUSD",1729083728543,3.72336602,2629.8,2629.4,7.60619]
["bitfinex","ETHUSD",1729083728750,3.72336602,2629.8,2629.4,7.60609]
["bitfinex","ETHUSD",1729083728952,3.79939397,2629.8,2629.4,3.80304]
["bitfinex","ETHUSD",1729083729243,3.72336602,2629.8,2629.4,3.80304]
["bitfinex","ETHUSD",1729083729449,3.72336602,2629.8,2629.4,7.60608]
["bitfinex","ETHUSD",1729083729784,0.7719,2630.1,2629.5,3.8789158]
["bitfinex","ETHUSD",1729083729986,3.79939397,2630.0,2629.3,3.80319]
["bitfinex","ETHUSD",1729083730287,3.72336602,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1729083731850,3.72336602,2629.8,2629.4,7.60618]
["bitfinex","ETHUSD",1729083732050,0.1899093,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1729083732489,0.1899093,2629.9,2629.7,3.80269]
["bitfinex","ETHUSD",1729083732695,0.14214719,2630.5,2629.9,3.80229]
["bitfinex","ETHUSD",1729083732843,0.18724524,2630.4,2630.0,3.80218]
["bitfinex","ETHUSD",1729083733049,0.18724524,2630.4,2630.2,3.80196]
["bitfinex","ETHUSD",1729083733346,7.52459602,2630.8,2630.3,3.8018]
["bitfinex","ETHUSD",1729083733543,7.52459602,2630.8,2630.1,0.7833]
["bitfinex","ETHUSD",1729083733544,3.72336602,2630.6,2630.1,0.7833]
["bitfinex","ETHUSD",1729083733745,0.1923267,2630.5,2630.1,0.7833]
["bitfinex","ETHUSD",1729083734148,0.1923267,2630.5,2630.1,4.58542]
["bitfinex","ETHUSD",1729083735154,3.79939397,2630.6,2630.1,0.7833]
["bitfinex","ETHUSD",1729083735354,0.07602795,2630.8,2630.1,8.38739]
["bitfinex","ETHUSD",1729083735654,7.52485602,2630.6,2630.1,0.7833]
["bitfinex","ETHUSD",1729083735857,7.60088397,2630.6,2630.1,0.7833]
["bitfinex","ETHUSD",1729083736459,3.79939397,2630.6,2630.1,4.58535]
["bitfinex","ETHUSD",1729083736758,3.79939397,2630.6,2630.1,4.58534]
["bitfinex","ETHUSD",1729083736990,3.79939397,2630.6,2630.1,4.58533]
["bitfinex","ETHUSD",1729083737198,3.79939397,2630.6,2630.1,8.38737]
["bitfinex","ETHUSD",1729083737404,3.87737795,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1729083737695,4.63066,2630.9,2630.2,3.80198]
["bitfinex","ETHUSD",1729083737696,0.18563245,2630.6,2630.4,3.80161]
["bitfinex","ETHUSD",1729083737857,4.70668795,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1729083738058,0.8153,2631.1,2630.6,3.80127]
["bitfinex","ETHUSD",1729083738265,0.19145189,2631.1,2630.7,3.87718652]
["bitfinex","ETHUSD",1729083738465,3.99223189,2631.1,2630.6,4.60931]
["bitfinex","ETHUSD",1729083738698,4.53866602,2631.4,2630.9,3.80089]
["bitfinex","ETHUSD",1729083738864,5.44858057,2631.4,2630.7,3.80117]
["bitfinex","ETHUSD",1729083739201,3.72336602,2630.8,2630.4,0.05703291]
["bitfinex","ETHUSD",1729083739401,4.60549397,2630.8,2630.4,0.05703291]
["bitfinex","ETHUSD",1729083739695,4.52946602,2630.8,2630.4,0.05703291]
["bitfinex","ETHUSD",1729083740059,7.52484602,2630.6,2630.4,0.05703291]
["bitfinex","ETHUSD",1729083740293,12.54719542,2630.6,2630.4,0.05703291]
["bitfinex","ETHUSD",1729083740474,8.74566542,2630.6,2630.4,0.05703291]
["bitfinex","ETHUSD",1729083740655,5.0222994,2630.6,2630.4,0.05703291]
["bitfinex","ETHUSD",1729083741362,5.0222994,2630.6,2630.0,4.55766]
["bitfinex","ETHUSD",1729083741583,1.2208194,2630.6,2630.1,3.87807169]
["bitfinex","ETHUSD",1729083741783,3.80127,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1729083741983,3.80127,2630.7,2630.1,0.07603169]
["bitfinex","ETHUSD",1729083742187,3.80148,2630.6,2630.1,0.07603169]
["bitfinex","ETHUSD",1729083742711,3.80148,2630.6,2630.0,4.61462107]
["bitfinex","ETHUSD",1729083742916,7.52509602,2630.4,2630.0,0.81244107]
["bitfinex","ETHUSD",1729083743122,3.80162,2630.5,2630.0,4.5576]
["bitfinex","ETHUSD",1729083743418,3.80144,2630.6,2630.1,3.87814374]
["bitfinex","ETHUSD",1729083743776,3.80144,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1729083743975,3.79421869,2630.6,2630.1,3.80211]
["bitfinex","ETHUSD",1729083744293,3.8015,2630.6,2630.0,4.61464107]
["bitfinex","ETHUSD",1729083744489,0.07602795,2630.7,2630.0,4.61464107]
["bitfinex","ETHUSD",1729083744678,3.80142,2630.6,2630.1,3.87809375]
["bitfinex","ETHUSD",1729083744878,3.9904591,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1729083745077,3.9904591,2630.6,2630.1,3.87815375]
["bitfinex","ETHUSD",1729083745422,3.9904591,2630.6,2630.2,3.80199]
["bitfinex","ETHUSD",1729083745621,8.33063602,2630.8,2630.2,3.8019]
["bitfinex","ETHUSD",1729083745780,8.33063602,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1729083746116,0.7793,2631.1,2630.1,0.08603375]
["bitfinex","ETHUSD",1729083746423,3.80041,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1729083746722,4.57965,2631.4,2630.9,3.80094]
["bitfinex","ETHUSD",1729083747014,3.80012,2631.5,2631.1,3.80061]
["bitfinex","ETHUSD",1729083747325,0.7793,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1729083747494,3.80005,2631.6,2631.0,3.87674547]
["bitfinex","ETHUSD",1729083747842,4.65514795,2631.7,2631.2,3.80047]
["bitfinex","ETHUSD",1729083748121,0.7793,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1729083748320,0.88532795,2631.9,2631.3,3.80031]
["bitfinex","ETHUSD",1729083748679,3.7997,2631.8,2631.4,3.87623111]
["bitfinex","ETHUSD",1729083748882,3.7997,2631.8,2631.3,3.80033]
["bitfinex","ETHUSD",1729083749309,0.18653749,2631.9,2631.6,3.79995]
["bitfinex","ETHUSD",1729083749496,3.79934,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1729083749821,0.88532795,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1729083750022,3.79934,2632.1,2631.6,0.07599052]
["bitfinex","ETHUSD",1729083750225,3.7995,2632.0,2631.5,7.60003]
["bitfinex","ETHUSD",1729083750430,8.33177602,2632.2,2631.6,0.0759885]
["bitfinex","ETHUSD",1729083750590,4.60841,2632.2,2631.7,4.62041]
["bitfinex","ETHUSD",1729083750784,0.8093,2632.2,2631.7,4.62041]
["bitfinex","ETHUSD",1729083750988,0.8093,2632.5,2631.9,3.79945]
["bitfinex","ETHUSD",1729083751232,3.79896,2632.3,2631.8,3.87564847]
["bitfinex","ETHUSD",1729083751597,4.60805,2632.5,2631.9,3.79946]
["bitfinex","ETHUSD",1729083751788,3.79897,2632.3,2631.8,3.87566847]
["bitfinex","ETHUSD",1729083752026,3.79897,2632.3,2631.7,4.6204]
["bitfinex","ETHUSD",1729083752328,3.79919,2632.2,2631.7,0.8207]
["bitfinex","ETHUSD",1729083752529,3.79918,2632.2,2631.7,4.62048]
["bitfinex","ETHUSD",1729083752693,3.79918,2632.2,2631.7,0.8207]
["bitfinex","ETHUSD",1729083752890,3.79937,2632.1,2631.7,0.8207]
["bitfinex","ETHUSD",1729083753433,3.79906,2632.3,2631.8,3.79961]
["bitfinex","ETHUSD",1729083753792,3.7991,2632.2,2631.8,3.79961]
["bitfinex","ETHUSD",1729083754202,3.79897,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1729083754543,3.91014314,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1729083754833,3.79869,2632.5,2632.0,3.8753514]
["bitfinex","ETHUSD",1729083755146,3.79939397,2632.6,2631.8,3.79957]
["bitfinex","ETHUSD",1729083755289,4.50236602,2632.2,2631.8,3.0]
["bitfinex","ETHUSD",1729083755498,8.30146602,2632.2,2631.7,4.67743419]
["bitfinex","ETHUSD",1729083755706,4.5781,2632.2,2631.7,4.67743419]
["bitfinex","ETHUSD",1729083755920,8.30147602,2632.2,2631.7,4.67743419]
["bitfinex","ETHUSD",1729083756123,3.79926,2632.1,2631.7,0.87770419]
["bitfinex","ETHUSD",1729083756623,0.85502795,2632.2,2631.7,4.67751419]
["bitfinex","ETHUSD",1729083756624,0.779,2632.2,2631.7,4.67751419]
["bitfinex","ETHUSD",1729083756830,3.7993,2632.1,2631.7,0.87770419]
["bitfinex","ETHUSD",1729083756994,4.57824,2632.2,2631.7,8.47718419]
["bitfinex","ETHUSD",1729083757190,4.57824,2632.2,2631.7,4.67744419]
["bitfinex","ETHUSD",1729083757386,0.07602795,2632.1,2631.7,0.87770419]
["bitfinex","ETHUSD",1729083757623,3.79932,2632.1,2631.7,0.87770419]
["bitfinex","ETHUSD",1729083757787,7.5987,2632.1,2631.7,0.87770419]
["bitfinex","ETHUSD",1729083757991,3.79932,2632.1,2631.7,0.87770419]
["bitfinex","ETHUSD",1729083758197,3.79932,2632.1,2631.7,0.95369277]
["bitfinex","ETHUSD",1729083758497,3.79932,2632.1,2631.7,0.87770419]
["bitfinex","ETHUSD",1729083758691,3.79932,2632.1,2631.7,0.95369277]
["bitfinex","ETHUSD",1729083759727,3.79932,2632.1,2631.7,0.87770419]
["bitfinex","ETHUSD",1729083759728,7.59866,2632.1,2631.7,0.87770419]
["bitfinex","ETHUSD",1729083759926,3.79932,2632.1,2631.7,0.87770419]
["bitfinex","ETHUSD",1729083760402,7.59866,2632.1,2631.7,0.87770419]
["bitfinex","ETHUSD",1729083760600,3.79953,2631.9,2631.7,0.05700419]
["bitfinex","ETHUSD",1729083761386,3.79939,2632.0,2631.7,0.05700419]
["bitfinex","ETHUSD",1729083761623,3.79955,2631.9,2631.7,0.05700419]
["bitfinex","ETHUSD",1729083762429,3.7994,2632.0,2631.7,0.05700419]
["bitfinex","ETHUSD",1729083762928,3.79956,2631.9,2631.7,0.05700419]
["bitfinex","ETHUSD",1729083763130,3.87538795,2632.1,2631.7,0.05700419]
["bitfinex","ETHUSD",1729083763131,3.79929,2632.1,2631.7,0.05700419]
["bitfinex","ETHUSD",1729083763626,3.79929,2632.1,2631.7,0.1329925]
["bitfinex","ETHUSD",1729083763992,3.79929,2632.1,2631.7,3.9328125]
["bitfinex","ETHUSD",1729083764192,0.779,2632.2,2631.7,3.9328125]
["bitfinex","ETHUSD",1729083764388,4.57817,2632.2,2631.7,0.1329925]
["bitfinex","ETHUSD",1729083764705,7.52230602,2632.4,2631.9,0.7713]
["bitfinex","ETHUSD",1729083764907,3.79894,2632.4,2631.9,0.7713]
["bitfinex","ETHUSD",1729083765126,3.79894,2632.4,2632.0,3.79937]
["bitfinex","ETHUSD",1729083765823,3.79896,2632.3,2631.9,4.57083]
["bitfinex","ETHUSD",1729083766828,3.79925,2632.1,2631.7,0.05700419]
["bitfinex","ETHUSD",1729083767000,8.35191602,2632.0,2631.7,0.05700419]
["bitfinex","ETHUSD",1729083767210,3.7996,2631.9,2631.7,0.05700419]
["bitfinex","ETHUSD",1729083768230,4.62851,2632.0,2631.7,0.05700419]
["bitfinex","ETHUSD",1729083768436,3.79954,2631.9,2631.7,0.05700419]
["bitfinex","ETHUSD",1729083770236,3.79937,2632.1,2631.7,0.05700419]
["bitfinex","ETHUSD",1729083770529,3.7996,2631.9,2631.7,0.05700419]
["bitfinex","ETHUSD",1729083770898,4.56494,2632.1,2631.7,0.05700419]
["bitfinex","ETHUSD",1729083771220,3.79946,2632.0,2631.7,0.05700419]
["bitfinex","ETHUSD",1729083772534,3.79955,2631.9,2631.7,0.05700419]
["bitfinex","ETHUSD",1729083772744,3.79968,2631.8,2631.7,0.05700419]
["bitfinex","ETHUSD",1729083772893,3.87570795,2631.8,2631.7,0.05700419]
["bitfinex","ETHUSD",1729083773091,5.84447135,2631.8,2631.7,0.05700419]
["bitfinex","ETHUSD",1729083773599,3.80042,2631.3,2630.9,0.7691]
["bitfinex","ETHUSD",1729083773950,3.80091,2631.0,2630.6,0.7691]
["bitfinex","ETHUSD",1729083774446,7.60186,2631.0,2630.6,0.7691]
["bitfinex","ETHUSD",1729083774611,7.67788795,2631.0,2630.6,0.7691]
["bitfinex","ETHUSD",1729083774807,3.80091,2631.0,2630.6,0.7691]
["bitfinex","ETHUSD",1729083775014,3.8007,2631.1,2630.6,4.64649876]
["bitfinex","ETHUSD",1729083775212,3.8007,2631.1,2630.6,4.64643876]
["bitfinex","ETHUSD",1729083775625,3.80084,2631.0,2630.6,4.57042]
["bitfinex","ETHUSD",1729083776501,3.80084,2631.0,2630.6,0.7691]
["bitfinex","ETHUSD",1729083776811,3.80098,2630.9,2630.5,0.0570303]
["bitfinex","ETHUSD",1729083777012,3.80113,2630.8,2630.5,0.0570303]
["bitfinex","ETHUSD",1729083778045,3.80098,2630.9,2630.5,0.0570303]
["bitfinex","ETHUSD",1729083778241,4.58762,2631.6,2631.0,3.80076]
["bitfinex","ETHUSD",1729083778448,3.80033,2631.4,2630.9,3.80091]
["bitfinex","ETHUSD",1729083778940,3.99120887,2631.4,2630.9,3.80091]
["bitfinex","ETHUSD",1729083779314,3.99120887,2631.4,2630.9,7.60177]
["bitfinex","ETHUSD",1729083779504,7.79155887,2631.4,2630.9,3.80087]
["bitfinex","ETHUSD",1729083779706,3.99120887,2631.4,2630.9,3.80087]
["bitfinex","ETHUSD",1729083779903,3.80041,2631.3,2630.9,3.80087]
["bitfinex","ETHUSD",1729083780236,3.80063,2631.2,2630.7,4.61128]
["bitfinex","ETHUSD",1729083780756,7.59980397,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1729083781049,3.87643795,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1729083781405,3.80041,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1729083781743,3.87643795,2631.3,2630.8,3.80104]
["bitfinex","ETHUSD",1729083781936,0.07602795,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1729083782143,4.06723682,2631.4,2631.0,3.8008]
["bitfinex","ETHUSD",1729083782347,4.58767,2631.6,2631.0,3.80076]
["bitfinex","ETHUSD",1729083782523,3.80027,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1729083782847,0.07602795,2631.3,2630.7,0.8101]
["bitfinex","ETHUSD",1729083783031,3.80061,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1729083783338,3.8004,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1729083783523,3.8004,2631.3,2630.8,7.60208]
["bitfinex","ETHUSD",1729083783725,3.8004,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1729083784053,3.99344727,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1729083784206,4.06947522,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1729083785446,3.72336602,2631.7,2631.1,0.83351044]
["bitfinex","ETHUSD",1729083785447,3.79987,2631.7,2631.1,0.83351044]
["bitfinex","ETHUSD",1729083785643,3.79944,2632.0,2631.4,3.80014]
["bitfinex","ETHUSD",1729083785828,3.79947,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1729083786030,0.84332795,2632.1,2631.6,7.59986]
["bitfinex","ETHUSD",1729083786232,0.19373861,2632.1,2631.8,3.79966]
["bitfinex","ETHUSD",1729083786407,7.59814,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1729083786605,7.59812,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1729083786932,3.79906,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1729083787136,7.59807,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1729083787386,0.07602795,2632.4,2631.9,3.79947]
["bitfinex","ETHUSD",1729083787669,0.18602024,2632.4,2632.0,0.89328352]
["bitfinex","ETHUSD",1729083787964,0.18602024,2632.4,2632.0,4.69266352]
["bitfinex","ETHUSD",1729083788647,0.18602024,2632.4,2632.1,3.79924]
["bitfinex","ETHUSD",1729083789168,3.87462795,2632.6,2632.1,3.87521619]
["bitfinex","ETHUSD",1729083789357,3.7986,2632.6,2632.1,3.87514619]
["bitfinex","ETHUSD",1729083789830,4.56952,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1729083790029,8.44390795,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1729083790229,8.36788,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1729083790660,8.36783,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1729083790868,3.79839,2632.7,2632.3,3.79888]
["bitfinex","ETHUSD",1729083791432,4.56951,2632.8,2632.3,7.59775]
["bitfinex","ETHUSD",1729083791627,0.19192395,2632.7,2632.3,7.59775]
["bitfinex","ETHUSD",1729083791873,0.19192395,2632.7,2632.3,3.79887]
["bitfinex","ETHUSD",1729083792254,0.19192395,2632.7,2632.4,3.7988]
["bitfinex","ETHUSD",1729083792440,3.99030395,2632.7,2632.3,3.79887]
["bitfinex","ETHUSD",1729083792640,0.19192395,2632.7,2632.3,3.79887]
["bitfinex","ETHUSD",1729083793135,0.19192395,2632.7,2632.3,7.59774]
["bitfinex","ETHUSD",1729083793335,0.19192395,2632.7,2632.4,3.7988]
["bitfinex","ETHUSD",1729083793585,0.19192395,2632.7,2632.5,3.79866]
["bitfinex","ETHUSD",1729083793742,0.19192395,2632.7,2632.4,3.7988]
["bitfinex","ETHUSD",1729083793743,0.19192395,2632.7,2632.4,4.5904]
["bitfinex","ETHUSD",1729083793949,0.19192395,2632.7,2632.4,3.7988]
["bitfinex","ETHUSD",1729083794157,0.19192395,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1729083794361,0.19192395,2632.7,2632.4,3.87468592]
["bitfinex","ETHUSD",1729083794572,0.19192395,2632.7,2632.4,3.79869]
["bitfinex","ETHUSD",1729083794775,0.19192395,2632.7,2632.3,0.07596595]
["bitfinex","ETHUSD",1729083794975,0.19192395,2632.7,2632.6,4.60342]
["bitfinex","ETHUSD",1729083795381,0.19192395,2632.7,2632.6,4.67937891]
["bitfinex","ETHUSD",1729083796982,0.19192395,2632.7,2632.6,4.60342]
["bitfinex","ETHUSD",1729083799491,0.19192395,2632.7,2632.6,4.67937907]
["bitfinex","ETHUSD",1729083801451,0.19192395,2632.7,2632.6,4.60342]
["bitfinex","ETHUSD",1729083806689,0.19192395,2632.7,2632.6,0.8049]
["bitfinex","ETHUSD",1729083806893,0.19192395,2632.7,2632.6,4.60342]
["bitfinex","ETHUSD",1729083807391,0.19192395,2632.7,2632.5,6.85565709]
["bitfinex","ETHUSD",1729083807554,3.91528997,2632.7,2632.5,3.05698709]
["bitfinex","ETHUSD",1729083807757,3.91528997,2632.7,2632.4,7.59747]
["bitfinex","ETHUSD",1729083807758,8.53049997,2632.7,2632.3,3.79889]
["bitfinex","ETHUSD",1729083807992,3.72336602,2632.5,2632.2,3.0]
["bitfinex","ETHUSD",1729083808896,3.72336602,2632.5,2632.2,6.79903]
["bitfinex","ETHUSD",1729083809394,3.72336602,2632.5,2632.4,0.05698827]
["bitfinex","ETHUSD",1729083809909,7.52203602,2632.5,2632.4,0.05698827]
["bitfinex","ETHUSD",1729083810079,9.53537581,2632.5,2632.4,0.05698827]
["bitfinex","ETHUSD",1729083810409,5.81200979,2632.5,2632.4,0.05698827]
["bitfinex","ETHUSD",1729083810700,4.64749795,2632.5,2632.4,0.05698827]
["bitfinex","ETHUSD",1729083810903,0.7728,2632.5,2632.4,0.05698827]
["bitfinex","ETHUSD",1729083811112,0.19192395,2632.7,2632.5,3.79859]
["bitfinex","ETHUSD",1729083811414,0.19192395,2632.7,2632.4,0.05698827]
["bitfinex","ETHUSD",1729083811415,0.19192395,2632.7,2632.4,3.7988]
["bitfinex","ETHUSD",1729083811711,0.19192395,2632.7,2632.5,0.07596814]
["bitfinex","ETHUSD",1729083811876,0.19192395,2632.7,2632.5,3.79857]
["bitfinex","ETHUSD",1729083812082,0.19192395,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1729083813113,0.19192395,2632.7,2632.5,7.5972]
["bitfinex","ETHUSD",1729083813401,0.19192395,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1729083813604,0.19192395,2632.7,2632.6,3.87448256]
["bitfinex","ETHUSD",1729083814415,0.19192395,2632.7,2632.6,3.87448029]
["bitfinex","ETHUSD",1729083814735,0.19192395,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1729083815299,0.19192395,2632.7,2632.6,3.87448259]
["bitfinex","ETHUSD",1729083815754,0.19192395,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1729083816638,0.19192395,2632.7,2632.6,3.87448259]
["bitfinex","ETHUSD",1729083816808,0.19192395,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1729083818442,0.19192395,2632.7,2632.5,7.59713]
["bitfinex","ETHUSD",1729083818614,0.19192395,2632.7,2632.5,3.79854]
["bitfinex","ETHUSD",1729083819239,0.19192395,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1729083820726,0.19192395,2632.7,2632.5,3.79854]
["bitfinex","ETHUSD",1729083821349,0.19192395,2632.7,2632.5,7.5971]
["bitfinex","ETHUSD",1729083821567,0.19192395,2632.7,2632.5,3.79854]
["bitfinex","ETHUSD",1729083822632,0.19192395,2632.7,2632.5,7.59714]
["bitfinex","ETHUSD",1729083822967,0.19192395,2632.7,2632.5,3.79854]
["bitfinex","ETHUSD",1729083823329,0.19192395,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1729083823761,0.19192395,2632.7,2632.5,3.79854]
["bitfinex","ETHUSD",1729083824140,0.19192395,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1729083824479,0.19192395,2632.7,2632.5,3.79854]
["bitfinex","ETHUSD",1729083824766,0.19192395,2632.7,2632.6,3.79852]
["bitfinex","ETHUSD",1729083825294,0.19192395,2632.7,2632.6,3.8744805]
["bitfinex","ETHUSD",1729083825432,0.19192395,2632.7,2632.6,4.6280805]
["bitfinex","ETHUSD",1729083825636,0.19192395,2632.7,2632.6,8.04634472]
["bitfinex","ETHUSD",1729083825971,0.19192395,2632.7,2632.6,7.55212]
["bitfinex","ETHUSD",1729083826276,4.61433,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1729083826485,4.61433,2633.5,2632.6,7.62806916]
["bitfinex","ETHUSD",1729083826486,4.61433,2633.5,2633.1,3.87372846]
["bitfinex","ETHUSD",1729083826634,4.61433,2633.5,2633.1,3.79778]
["bitfinex","ETHUSD",1729083827552,4.61433,2633.5,2633.0,3.79792]
["bitfinex","ETHUSD",1729083827731,8.33769602,2633.5,2633.0,3.79792]
["bitfinex","ETHUSD",1729083828270,0.817,2633.5,2633.1,3.7978]
["bitfinex","ETHUSD",1729083828565,0.817,2633.5,2633.1,4.6254]
["bitfinex","ETHUSD",1729083829370,0.817,2633.5,2633.2,3.79757]
["bitfinex","ETHUSD",1729083830103,0.817,2633.5,2632.8,0.05698059]
["bitfinex","ETHUSD",1729083830104,0.817,2633.5,2632.9,0.7836]
["bitfinex","ETHUSD",1729083830315,0.817,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1729083830316,8.33766602,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1729083830809,4.54036602,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1729083831108,7.52096602,2633.3,2632.8,3.85518059]
["bitfinex","ETHUSD",1729083832102,7.52096602,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1729083832401,7.52089602,2633.3,2632.8,3.85519059]
["bitfinex","ETHUSD",1729083833282,7.52089602,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1729083833483,3.79738,2633.4,2632.8,0.05698059]
["bitfinex","ETHUSD",1729083833484,0.801,2633.2,2632.8,3.93116288]
["bitfinex","ETHUSD",1729083833672,0.801,2633.2,2632.8,3.85521059]
["bitfinex","ETHUSD",1729083834005,0.801,2633.2,2632.9,0.07595237]
["bitfinex","ETHUSD",1729083834412,0.801,2633.2,2632.8,3.85515059]
["bitfinex","ETHUSD",1729083834616,0.801,2633.2,2632.8,7.65330059]
["bitfinex","ETHUSD",1729083834813,0.801,2633.2,2632.9,0.07595239]
["bitfinex","ETHUSD",1729083835188,0.801,2633.2,2632.9,3.87396244]
["bitfinex","ETHUSD",1729083835387,0.801,2633.2,2632.9,3.79801]
["bitfinex","ETHUSD",1729083835784,3.79781,2633.1,2632.8,0.05698059]
["bitfinex","ETHUSD",1729083836179,7.52117602,2633.1,2632.8,0.05698059]
["bitfinex","ETHUSD",1729083836405,7.59720397,2633.1,2632.8,0.05698059]
["bitfinex","ETHUSD",1729083836723,7.52117602,2633.1,2632.8,0.05698059]
["bitfinex","ETHUSD",1729083837080,7.59720397,2633.1,2632.8,0.05698059]
["bitfinex","ETHUSD",1729083837379,3.87383795,2633.1,2632.8,0.05698059]
["bitfinex","ETHUSD",1729083838218,3.79781,2633.1,2632.8,0.05698059]
["bitfinex","ETHUSD",1729083839316,4.59866,2633.2,2632.7,6.87419999]
["bitfinex","ETHUSD",1729083839679,4.59866,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1729083840311,4.59866,2633.2,2632.7,3.93122364]
["bitfinex","ETHUSD",1729083840777,4.59866,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1729083841179,4.59866,2633.2,2632.7,3.05698365]
["bitfinex","ETHUSD",1729083841414,3.79782,2633.1,2632.7,6.85534365]
["bitfinex","ETHUSD",1729083841924,0.07602795,2633.1,2632.7,0.05698365]
["bitfinex","ETHUSD",1729083842075,3.72336602,2632.8,2632.7,0.05698365]
["bitfinex","ETHUSD",1729083842275,0.8145,2632.9,2632.7,0.05698365]
["bitfinex","ETHUSD",1729083843018,0.8145,2632.9,2632.6,3.79839]
["bitfinex","ETHUSD",1729083845137,0.8145,2632.9,2632.7,0.05698365]
["bitfinex","ETHUSD",1729083845673,3.79786,2633.1,2632.7,3.85530365]
["bitfinex","ETHUSD",1729083845980,3.79731,2633.5,2632.7,0.13294344]
["bitfinex","ETHUSD",1729083846139,3.79652,2634.0,2633.5,3.79716]
["bitfinex","ETHUSD",1729083846337,3.79637,2634.1,2633.6,3.87287387]
["bitfinex","ETHUSD",1729083846567,3.79637,2634.1,2633.4,3.79734]
["bitfinex","ETHUSD",1729083846568,0.07602795,2634.0,2633.4,3.79734]
["bitfinex","ETHUSD",1729083846777,0.7897,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1729083847138,0.7897,2633.8,2633.3,6.79739]
["bitfinex","ETHUSD",1729083847334,4.66258795,2633.8,2633.3,6.79738]
["bitfinex","ETHUSD",1729083847560,3.79703,2633.7,2633.2,6.85460149]
["bitfinex","ETHUSD",1729083847769,8.38345,2633.8,2633.3,3.79749]
["bitfinex","ETHUSD",1729083847970,9.5941116,2633.8,2633.3,3.79749]
["bitfinex","ETHUSD",1729083848181,3.79696,2633.7,2633.2,0.05697149]
["bitfinex","ETHUSD",1729083848479,3.79711,2633.6,2633.2,0.05697149]
["bitfinex","ETHUSD",1729083848987,0.8139,2633.4,2633.2,0.05697149]
["bitfinex","ETHUSD",1729083849287,4.6113,2633.4,2633.2,0.05697149]
["bitfinex","ETHUSD",1729083849440,8.44536076,2633.3,2633.2,0.05697149]
["bitfinex","ETHUSD",1729083849777,8.31737602,2633.3,2633.2,0.05697149]
["bitfinex","ETHUSD",1729083853176,8.31737602,2633.3,2632.7,6.79829]
["bitfinex","ETHUSD",1729083853475,8.31737602,2633.3,2632.7,6.87425019]
["bitfinex","ETHUSD",1729083853682,8.31737602,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1729083853891,0.07602795,2633.2,2632.9,3.79808]
["bitfinex","ETHUSD",1729083854588,8.31737602,2633.3,2632.9,3.79808]
["bitfinex","ETHUSD",1729083855105,8.31740602,2633.3,2632.8,3.79812]
["bitfinex","ETHUSD",1729083855387,4.51986602,2633.3,2632.8,3.79812]
["bitfinex","ETHUSD",1729083855591,8.39340397,2633.3,2632.9,3.79802]
["bitfinex","ETHUSD",1729083855788,8.31737602,2633.3,2632.8,3.79812]
["bitfinex","ETHUSD",1729083855995,0.7965,2633.3,2632.9,3.79796]
["bitfinex","ETHUSD",1729083857592,0.7965,2633.3,2633.0,3.79793]
["bitfinex","ETHUSD",1729083858660,0.7965,2633.3,2633.0,7.5958]
["bitfinex","ETHUSD",1729083858924,0.7965,2633.3,2633.0,3.79787]
["bitfinex","ETHUSD",1729083859123,0.8119,2633.5,2633.0,3.79787]
["bitfinex","ETHUSD",1729083859339,0.8119,2633.7,2633.4,3.79727]
["bitfinex","ETHUSD",1729083859489,4.60885,2633.7,2633.3,7.59488]
["bitfinex","ETHUSD",1729083859832,3.79708,2633.6,2633.2,3.79763]
["bitfinex","ETHUSD",1729083860287,3.79724,2633.5,2633.1,4.60509]
["bitfinex","ETHUSD",1729083860492,8.33221602,2633.7,2633.2,3.79759]
["bitfinex","ETHUSD",1729083860799,8.33221602,2633.7,2633.2,3.87353471]
["bitfinex","ETHUSD",1729083861018,8.33221602,2633.7,2633.2,3.79759]
["bitfinex","ETHUSD",1729083861524,3.87316795,2633.6,2633.1,4.60509]
["bitfinex","ETHUSD",1729083861738,3.87316795,2633.6,2633.2,3.79761]
["bitfinex","ETHUSD",1729083862224,3.79696,2633.7,2633.2,3.87355559]
["bitfinex","ETHUSD",1729083862890,0.7735,2633.6,2633.2,3.79761]
["bitfinex","ETHUSD",1729083864835,0.7735,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1729083865730,0.7735,2633.6,2633.3,3.79742]
["bitfinex","ETHUSD",1729083866336,0.8273,2633.8,2633.3,3.87336563]
["bitfinex","ETHUSD",1729083866550,0.8273,2633.8,2633.5,3.79721]
["bitfinex","ETHUSD",1729083867057,0.8273,2633.8,2633.3,0.07594563]
["bitfinex","ETHUSD",1729083867223,0.8273,2633.8,2633.5,3.79715]
["bitfinex","ETHUSD",1729083867858,0.8273,2633.8,2633.6,3.79705]
["bitfinex","ETHUSD",1729083868055,0.8273,2633.8,2633.5,3.79715]
["bitfinex","ETHUSD",1729083868215,0.8273,2633.8,2633.6,3.79706]
["bitfinex","ETHUSD",1729083868421,0.8273,2633.8,2633.5,3.79715]
["bitfinex","ETHUSD",1729083870435,0.8273,2633.8,2633.6,3.79707]
["bitfinex","ETHUSD",1729083871045,0.8273,2633.8,2633.5,3.79718]
["bitfinex","ETHUSD",1729083871584,8.34758602,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1729083871762,4.55066602,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1729083872074,3.79695,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1729083872649,3.79695,2633.7,2633.2,3.79755]
["bitfinex","ETHUSD",1729083872650,0.829,2633.7,2633.4,3.79729]
["bitfinex","ETHUSD",1729083872841,0.829,2633.7,2633.4,3.79734]
["bitfinex","ETHUSD",1729083873041,0.829,2633.7,2633.2,3.79758]
["bitfinex","ETHUSD",1729083873042,0.07602795,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1729083873397,3.87311795,2633.6,2633.2,3.79758]
["bitfinex","ETHUSD",1729083873597,3.87311795,2633.6,2633.2,3.79757]
["bitfinex","ETHUSD",1729083873598,0.07602795,2633.6,2633.2,3.79757]
["bitfinex","ETHUSD",1729083875281,3.87312795,2633.6,2633.2,3.79757]
["bitfinex","ETHUSD",1729083875660,3.79722,2633.5,2633.1,6.85471398]
["bitfinex","ETHUSD",1729083875833,0.07602795,2633.6,2633.1,0.05697398]
["bitfinex","ETHUSD",1729083876043,3.79728,2633.5,2633.1,0.05697398]
["bitfinex","ETHUSD",1729083876375,3.79743,2633.4,2633.1,0.05697398]
["bitfinex","ETHUSD",1729083876530,0.07602795,2633.6,2633.1,0.05697398]
["bitfinex","ETHUSD",1729083876961,3.79723,2633.5,2633.1,3.85469398]
["bitfinex","ETHUSD",1729083877960,3.79709,2633.6,2633.2,3.79762]
["bitfinex","ETHUSD",1729083878180,0.829,2633.7,2633.3,3.79743]
["bitfinex","ETHUSD",1729083878356,4.62594,2633.7,2633.3,4.61213]
["bitfinex","ETHUSD",1729083878556,4.62225,2633.9,2633.5,3.79718]
["bitfinex","ETHUSD",1729083879242,4.62225,2633.9,2633.3,4.6122]
["bitfinex","ETHUSD",1729083879442,0.07602795,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1729083879756,8.34551602,2633.9,2633.3,0.8147]
["bitfinex","ETHUSD",1729083879967,8.34551602,2633.9,2633.5,3.79721]
["bitfinex","ETHUSD",1729083880985,0.07602795,2633.8,2633.5,3.79721]
["bitfinex","ETHUSD",1729083881495,0.07602795,2633.8,2633.3,4.61219]
["bitfinex","ETHUSD",1729083881496,0.07602795,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1729083881773,3.87286795,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1729083881980,3.79697,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1729083882277,0.07602795,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1729083882442,0.07602795,2633.7,2633.3,3.79741]
["bitfinex","ETHUSD",1729083882644,3.87303795,2633.7,2633.3,3.79741]
["bitfinex","ETHUSD",1729083883179,3.87303795,2633.7,2633.3,7.59485]
["bitfinex","ETHUSD",1729083883354,0.07602795,2633.7,2633.3,3.79741]
["bitfinex","ETHUSD",1729083884780,3.87284795,2633.8,2633.3,7.59482]
["bitfinex","ETHUSD",1729083885158,3.87284795,2633.8,2633.3,3.79741]
["bitfinex","ETHUSD",1729083885371,3.79682,2633.8,2633.4,3.79731]
["bitfinex","ETHUSD",1729083885576,3.87284795,2633.8,2633.4,3.79731]
["bitfinex","ETHUSD",1729083885779,3.87284795,2633.8,2633.3,7.59484]
["bitfinex","ETHUSD",1729083885972,3.79682,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1729083886480,0.8255,2633.9,2633.6,3.79708]
["bitfinex","ETHUSD",1729083886683,0.8041,2634.1,2633.8,3.79679]
["bitfinex","ETHUSD",1729083886892,7.51889602,2634.7,2633.6,3.8728812]
["bitfinex","ETHUSD",1729083886893,3.79614,2634.3,2633.6,3.8728812]
["bitfinex","ETHUSD",1729083887069,0.07602795,2634.2,2633.7,3.79691]
["bitfinex","ETHUSD",1729083887385,3.79637,2634.1,2633.7,3.79691]
["bitfinex","ETHUSD",1729083888082,3.87234795,2634.2,2633.7,3.79691]
["bitfinex","ETHUSD",1729083888257,3.79632,2634.2,2633.7,7.59378]
["bitfinex","ETHUSD",1729083888458,3.79632,2634.2,2633.7,3.79687]
["bitfinex","ETHUSD",1729083889104,12.31236146,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1729083889259,0.99666544,2634.3,2633.9,3.79657]
["bitfinex","ETHUSD",1729083889798,0.807,2634.3,2633.9,3.79657]
["bitfinex","ETHUSD",1729083890003,4.60308,2634.3,2633.9,3.79657]
["bitfinex","ETHUSD",1729083890296,0.807,2634.3,2633.9,3.79656]
["bitfinex","ETHUSD",1729083890700,0.807,2634.3,2634.0,3.87236785]
["bitfinex","ETHUSD",1729083891515,0.807,2634.3,2634.0,3.79644]
["bitfinex","ETHUSD",1729083891990,0.807,2634.3,2634.1,3.79634]
["bitfinex","ETHUSD",1729083892303,0.98197436,2634.5,2634.1,3.79634]
["bitfinex","ETHUSD",1729083892467,4.58621,2634.5,2634.0,3.87236232]
["bitfinex","ETHUSD",1729083892870,4.58621,2634.5,2634.1,3.79632]
["bitfinex","ETHUSD",1729083893495,4.58621,2634.5,2634.0,3.87236232]
["bitfinex","ETHUSD",1729083893665,3.79593,2634.4,2634.0,3.79644]
["bitfinex","ETHUSD",1729083893867,8.30957602,2634.5,2634.0,3.87236232]
["bitfinex","ETHUSD",1729083894086,12.10545602,2634.5,2634.0,3.87236232]
["bitfinex","ETHUSD",1729083894267,4.58621,2634.5,2634.0,3.87236232]
["bitfinex","ETHUSD",1729083894585,4.58621,2634.5,2634.1,3.79628]
["bitfinex","ETHUSD",1729083895303,8.30962602,2634.5,2634.0,3.79648]
["bitfinex","ETHUSD",1729083895512,3.87202795,2634.4,2633.9,3.79663]
["bitfinex","ETHUSD",1729083895912,3.87202795,2634.4,2634.0,3.7965]
["bitfinex","ETHUSD",1729083896081,0.7904,2634.5,2634.1,3.79624]
["bitfinex","ETHUSD",1729083896436,0.7904,2634.5,2634.1,0.7787]
["bitfinex","ETHUSD",1729083896706,0.7904,2634.5,2634.1,8.37132]
["bitfinex","ETHUSD",1729083897208,0.7904,2634.5,2634.1,4.57497]
["bitfinex","ETHUSD",1729083898601,0.7904,2634.5,2634.0,3.85345561]
["bitfinex","ETHUSD",1729083898602,3.79593,2634.4,2634.0,3.85345561]
["bitfinex","ETHUSD",1729083899100,4.51376602,2634.5,2634.0,3.85345561]
["bitfinex","ETHUSD",1729083899381,4.58619,2634.5,2634.1,3.79631]
["bitfinex","ETHUSD",1729083900104,4.58619,2634.5,2634.1,3.87222775]
["bitfinex","ETHUSD",1729083900627,0.7904,2634.5,2634.2,3.79615]
["bitfinex","ETHUSD",1729083900789,0.7904,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1729083901524,4.5862,2634.5,2634.1,3.79635]
["bitfinex","ETHUSD",1729083902926,0.7904,2634.5,2634.0,0.05695561]
["bitfinex","ETHUSD",1729083903228,4.5862,2634.5,2634.1,3.79636]
["bitfinex","ETHUSD",1729083903792,4.5862,2634.5,2634.1,3.79627]
["bitfinex","ETHUSD",1729083904103,3.79595,2634.4,2634.0,3.92937538]
["bitfinex","ETHUSD",1729083904285,3.79595,2634.4,2634.0,3.85345561]
["bitfinex","ETHUSD",1729083904488,8.30956602,2634.5,2634.0,3.85345561]
["bitfinex","ETHUSD",1729083904732,4.5862,2634.5,2634.1,3.79633]
["bitfinex","ETHUSD",1729083905109,4.5862,2634.5,2634.0,3.85343561]
["bitfinex","ETHUSD",1729083905313,4.5862,2634.5,2634.1,3.79636]
["bitfinex","ETHUSD",1729083906132,0.7904,2634.5,2634.1,3.79628]
["bitfinex","ETHUSD",1729083906443,4.58618,2634.5,2634.1,3.79628]
["bitfinex","ETHUSD",1729083906749,0.7742,2634.1,2632.9,7.3]
["bitfinex","ETHUSD",1729083906890,3.79725,2633.5,2633.1,0.8298]
["bitfinex","ETHUSD",1729083907094,3.79725,2633.5,2632.9,0.805]
["bitfinex","ETHUSD",1729083907298,3.72336602,2633.4,2632.9,0.805]
["bitfinex","ETHUSD",1729083907590,3.79725,2633.5,2633.0,3.79792]
["bitfinex","ETHUSD",1729083907798,1.66230079,2633.3,2632.9,4.66005876]
["bitfinex","ETHUSD",1729083908003,1.66230079,2633.0,2632.9,0.05697876]
["bitfinex","ETHUSD",1729083908236,7.59466,2633.5,2632.9,0.05697876]
["bitfinex","ETHUSD",1729083908543,3.79763,2633.3,2632.9,0.05697876]
["bitfinex","ETHUSD",1729083908837,1.66230079,2633.1,2632.9,0.05697876]
["bitfinex","ETHUSD",1729083909044,1.66230079,2633.0,2632.9,0.05697876]
["bitfinex","ETHUSD",1729083909508,5.46024079,2633.0,2632.9,0.05697876]
["bitfinex","ETHUSD",1729083909858,7.58998299,2633.0,2632.9,0.05697876]
["bitfinex","ETHUSD",1729083910365,7.51395504,2633.0,2632.9,0.05697876]
["bitfinex","ETHUSD",1729083910718,3.79794,2633.0,2632.9,0.05697876]
["bitfinex","ETHUSD",1729083913143,3.79794,2633.0,2632.6,19.56]
["bitfinex","ETHUSD",1729083913510,3.87396795,2633.0,2632.6,19.56]
["bitfinex","ETHUSD",1729083913849,4.56413,2633.3,2632.7,5.05962233]
["bitfinex","ETHUSD",1729083914018,4.56377,2633.6,2633.1,3.79777]
["bitfinex","ETHUSD",1729083914225,8.35581299,2633.6,2633.1,3.79777]
["bitfinex","ETHUSD",1729083914437,8.27978504,2633.6,2633.1,3.79777]
["bitfinex","ETHUSD",1729083914609,3.79726,2633.5,2633.0,3.79788]
["bitfinex","ETHUSD",1729083915059,4.48261504,2633.6,2633.1,0.0759493]
["bitfinex","ETHUSD",1729083915340,8.27976504,2633.6,2633.1,0.90474693]
["bitfinex","ETHUSD",1729083915542,8.27976504,2633.6,2633.1,4.70252693]
["bitfinex","ETHUSD",1729083915745,8.27976504,2633.6,2633.1,4.70252589]
["bitfinex","ETHUSD",1729083915913,8.27976504,2633.6,2633.1,4.62658]
["bitfinex","ETHUSD",1729083916109,3.79722,2633.5,2633.1,0.8288]
["bitfinex","ETHUSD",1729083916422,3.7976,2633.3,2633.0,3.0]
["bitfinex","ETHUSD",1729083916616,8.31844504,2633.2,2632.7,4.56478]
["bitfinex","ETHUSD",1729083916858,4.60243,2633.2,2632.8,3.87417681]
["bitfinex","ETHUSD",1729083917350,7.51398504,2633.0,2632.6,19.56]
["bitfinex","ETHUSD",1729083917535,3.71601504,2632.8,2632.6,19.61698499]
["bitfinex","ETHUSD",1729083917847,7.51425504,2632.8,2632.6,19.61698499]
["bitfinex","ETHUSD",1729083918051,0.8047,2632.9,2632.6,19.61698499]
["bitfinex","ETHUSD",1729083918550,4.60279,2632.9,2632.6,19.61698499]
["bitfinex","ETHUSD",1729083918757,0.8047,2632.9,2632.6,19.61698499]
["bitfinex","ETHUSD",1729083919345,4.47011504,2633.7,2632.9,3.79801]
["bitfinex","ETHUSD",1729083919551,3.79747,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1729083919755,7.51348504,2633.4,2632.9,3.87396334]
["bitfinex","ETHUSD",1729083919955,3.71601504,2633.4,2633.0,3.79793]
["bitfinex","ETHUSD",1729083920258,0.7541,2633.7,2633.5,3.79722]
["bitfinex","ETHUSD",1729083920407,0.7541,2633.7,2633.3,3.87337116]
["bitfinex","ETHUSD",1729083920608,0.7541,2633.7,2633.5,3.79711]
["bitfinex","ETHUSD",1729083920825,0.783,2633.9,2633.5,3.79711]
["bitfinex","ETHUSD",1729083921051,0.85902795,2633.9,2633.5,3.79711]
["bitfinex","ETHUSD",1729083921353,0.783,2633.9,2633.6,3.79707]
["bitfinex","ETHUSD",1729083921561,0.783,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1729083922458,0.783,2633.9,2633.6,3.797]
["bitfinex","ETHUSD",1729083922608,3.71601504,2634.0,2633.7,3.79688]
["bitfinex","ETHUSD",1729083922956,0.82861829,2634.4,2634.1,3.79627]
["bitfinex","ETHUSD",1729083923157,4.48251504,2634.6,2634.2,3.79612]
["bitfinex","ETHUSD",1729083923658,8.27822504,2634.6,2634.1,3.87227902]
["bitfinex","ETHUSD",1729083923961,8.27822504,2634.6,2634.1,3.79636]
["bitfinex","ETHUSD",1729083924155,4.48251504,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1729083924327,0.7665,2634.6,2634.3,3.796]
["bitfinex","ETHUSD",1729083924527,4.48251504,2634.6,2634.2,3.79611]
["bitfinex","ETHUSD",1729083924724,4.48251504,2634.6,2634.3,3.79605]
["bitfinex","ETHUSD",1729083925252,4.48251504,2634.6,2634.2,7.59224]
["bitfinex","ETHUSD",1729083925459,4.48251504,2634.6,2634.2,3.79611]
["bitfinex","ETHUSD",1729083925919,3.71601504,2634.4,2634.0,3.79638]
["bitfinex","ETHUSD",1729083926256,3.71601504,2634.4,2634.1,3.79627]
["bitfinex","ETHUSD",1729083927061,3.71601504,2634.4,2634.0,3.79638]
["bitfinex","ETHUSD",1729083927356,3.71601504,2634.4,2634.2,3.7962]
["bitfinex","ETHUSD",1729083927555,8.27816504,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1729083928255,4.48251504,2634.6,2634.2,3.7962]
["bitfinex","ETHUSD",1729083928462,0.7665,2634.6,2634.3,3.79602]
["bitfinex","ETHUSD",1729083929129,0.7601,2634.9,2634.2,0.7996]
["bitfinex","ETHUSD",1729083929328,4.55531,2634.9,2634.4,3.79585]
["bitfinex","ETHUSD",1729083929528,4.55531,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1729083929728,5.71838512,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1729083929943,5.71838512,2634.9,2634.3,0.07591166]
["bitfinex","ETHUSD",1729083930151,5.71838512,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1729083930564,1.92317512,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1729083930731,5.71840512,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1729083930933,5.71840512,2634.9,2634.4,3.79586]
["bitfinex","ETHUSD",1729083931129,5.71840512,2634.9,2634.4,7.5917]
["bitfinex","ETHUSD",1729083931573,0.7601,2634.9,2634.6,3.79563]
["bitfinex","ETHUSD",1729083931773,0.7601,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1729083931774,4.63134795,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1729083931933,4.63134795,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1729083932134,4.63134795,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1729083933088,7.51136504,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1729083933559,7.58739299,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1729083934046,3.79204299,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1729083934253,7.58742299,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1729083934446,7.58742299,2634.8,2634.3,3.79604]
["bitfinex","ETHUSD",1729083935265,3.7955,2634.7,2634.3,3.79604]
["bitfinex","ETHUSD",1729083935575,3.79204299,2634.8,2634.3,3.79603]
["bitfinex","ETHUSD",1729083935747,7.58740299,2634.8,2634.3,3.79603]
["bitfinex","ETHUSD",1729083938499,0.7601,2634.9,2634.5,3.79571]
["bitfinex","ETHUSD",1729083938800,0.7601,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1729083939295,0.7601,2634.9,2634.5,3.79572]
["bitfinex","ETHUSD",1729083939850,0.7601,2634.9,2634.4,3.79585]
["bitfinex","ETHUSD",1729083939851,4.63141795,2634.9,2634.4,3.79585]
["bitfinex","ETHUSD",1729083940089,3.71601504,2634.8,2634.3,3.85295837]
["bitfinex","ETHUSD",1729083940251,3.87158795,2634.7,2634.3,0.05694837]
["bitfinex","ETHUSD",1729083940456,0.07602795,2634.7,2634.3,3.85298837]
["bitfinex","ETHUSD",1729083940654,3.87153795,2634.7,2634.3,3.85298837]
["bitfinex","ETHUSD",1729083941164,3.79565,2634.6,2634.3,0.05694837]
["bitfinex","ETHUSD",1729083942282,3.7955,2634.7,2634.3,3.85299837]
["bitfinex","ETHUSD",1729083942472,4.55538,2634.9,2634.4,3.79585]
["bitfinex","ETHUSD",1729083942668,3.79541,2634.8,2634.4,3.79585]
["bitfinex","ETHUSD",1729083942901,3.79541,2634.8,2634.4,4.55235]
["bitfinex","ETHUSD",1729083943557,3.79551,2634.7,2634.4,0.7565]
["bitfinex","ETHUSD",1729083943766,3.87153795,2634.7,2634.3,0.05694837]
["bitfinex","ETHUSD",1729083944170,3.79551,2634.7,2634.3,3.85300837]
["bitfinex","ETHUSD",1729083944450,3.79536,2634.8,2634.3,0.05694837]
["bitfinex","ETHUSD",1729083944654,3.7955,2634.7,2634.3,3.85300837]
["bitfinex","ETHUSD",1729083945418,3.79537,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1729083946083,3.79537,2634.8,2634.3,0.05694837]
["bitfinex","ETHUSD",1729083946410,3.79537,2634.8,2634.3,3.85300837]
["bitfinex","ETHUSD",1729083946607,7.59083,2634.8,2634.3,3.85300837]
["bitfinex","ETHUSD",1729083946786,7.59083,2634.8,2634.3,3.85299837]
["bitfinex","ETHUSD",1729083947197,3.79537,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1729083947515,0.7601,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1729083947674,0.7601,2634.9,2634.5,3.79568]
["bitfinex","ETHUSD",1729083948214,4.55531,2634.9,2634.5,3.79568]
["bitfinex","ETHUSD",1729083948367,4.55531,2634.9,2634.4,3.79587]
["bitfinex","ETHUSD",1729083948368,3.87137795,2634.8,2634.4,3.79587]
["bitfinex","ETHUSD",1729083948576,4.55531,2634.9,2634.4,3.7958]
["bitfinex","ETHUSD",1729083949113,0.07602795,2634.8,2634.4,3.7958]
["bitfinex","ETHUSD",1729083949349,12.06664504,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1729083949475,8.27132504,2634.9,2634.4,7.5918]
["bitfinex","ETHUSD",1729083949674,0.07602795,2634.8,2634.4,3.7959]
["bitfinex","ETHUSD",1729083950374,12.06667504,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1729083950894,0.07602795,2634.8,2634.4,3.79586]
["bitfinex","ETHUSD",1729083951099,3.87138795,2634.8,2634.4,3.79586]
["bitfinex","ETHUSD",1729083951632,3.79536,2634.8,2634.4,3.79586]
["bitfinex","ETHUSD",1729083951975,8.27133504,2634.9,2634.5,3.79574]
["bitfinex","ETHUSD",1729083952406,4.55533,2634.9,2634.5,3.79575]
["bitfinex","ETHUSD",1729083952626,8.35063,2634.9,2634.5,3.79575]
["bitfinex","ETHUSD",1729083952779,0.7601,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1729083952985,4.55532,2634.9,2634.4,3.79591]
["bitfinex","ETHUSD",1729083954021,4.55532,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1729083955973,3.79535,2634.8,2634.4,3.79593]
["bitfinex","ETHUSD",1729083956294,3.87137795,2634.8,2634.4,3.79584]
["bitfinex","ETHUSD",1729083958312,4.63134795,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1729083958883,4.63134795,2634.9,2634.4,3.79582]
["bitfinex","ETHUSD",1729083959195,4.63134795,2634.9,2634.5,3.79576]
["bitfinex","ETHUSD",1729083959693,3.79535,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1729083960019,3.79537,2634.8,2634.4,3.79589]
["bitfinex","ETHUSD",1729083960181,4.55539,2634.9,2634.4,3.87180068]
["bitfinex","ETHUSD",1729083960386,4.63141795,2634.9,2634.4,3.79589]
["bitfinex","ETHUSD",1729083961086,4.5748,2635.3,2634.8,3.79526]
["bitfinex","ETHUSD",1729083961285,0.7801,2635.3,2634.9,3.79513]
["bitfinex","ETHUSD",1729083961680,0.85612795,2635.3,2634.9,3.79513]
["bitfinex","ETHUSD",1729083961883,0.7801,2635.3,2634.9,3.79513]
["bitfinex","ETHUSD",1729083962185,0.7801,2635.3,2635.0,3.79498]
["bitfinex","ETHUSD",1729083962385,0.07602795,2635.5,2635.1,3.79485]
["bitfinex","ETHUSD",1729083962581,0.1935534,2635.5,2635.2,0.8183]
["bitfinex","ETHUSD",1729083962789,0.1935534,2635.5,2635.2,4.61301]
["bitfinex","ETHUSD",1729083963191,0.1935534,2635.5,2635.3,3.79456]
["bitfinex","ETHUSD",1729083963631,0.1935534,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1729083963801,0.88062795,2635.9,2635.3,3.87050509]
["bitfinex","ETHUSD",1729083964132,0.4674338,2635.8,2635.4,3.79448]
["bitfinex","ETHUSD",1729083964347,0.8046,2635.9,2635.3,3.87040509]
["bitfinex","ETHUSD",1729083964536,0.8046,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1729083964825,0.88062795,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1729083965328,3.79391,2635.8,2635.3,3.79452]
["bitfinex","ETHUSD",1729083965736,4.59838,2635.9,2635.4,0.07588016]
["bitfinex","ETHUSD",1729083965889,0.8046,2635.9,2635.6,3.79417]
["bitfinex","ETHUSD",1729083966093,4.61548,2636.1,2635.5,3.79433]
["bitfinex","ETHUSD",1729083966638,4.61548,2636.1,2635.2,0.8183]
["bitfinex","ETHUSD",1729083966639,0.822,2636.1,2635.7,3.79396]
["bitfinex","ETHUSD",1729083966931,0.822,2636.1,2635.1,7.51087504]
["bitfinex","ETHUSD",1729083966932,4.6155,2636.1,2635.6,7.61876]
["bitfinex","ETHUSD",1729083967117,0.822,2636.1,2635.6,7.69463384]
["bitfinex","ETHUSD",1729083967602,0.822,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1729083968139,0.7991,2636.3,2635.7,0.55]
["bitfinex","ETHUSD",1729083968346,0.7991,2636.6,2636.0,3.79352]
["bitfinex","ETHUSD",1729083968495,0.7991,2636.2,2635.8,3.7749]
["bitfinex","ETHUSD",1729083968834,0.7991,2636.2,2635.8,3.83181469]
["bitfinex","ETHUSD",1729083969000,0.7991,2636.2,2635.9,0.07586697]
["bitfinex","ETHUSD",1729083969201,0.7991,2636.2,2635.8,3.83181469]
["bitfinex","ETHUSD",1729083969536,0.7991,2636.2,2635.8,7.62569469]
["bitfinex","ETHUSD",1729083969895,4.59244,2636.2,2635.8,0.05691469]
["bitfinex","ETHUSD",1729083970240,3.79327,2636.3,2635.9,0.07586698]
["bitfinex","ETHUSD",1729083970438,4.54403,2636.4,2635.9,3.86960698]
["bitfinex","ETHUSD",1729083970608,3.79323,2636.3,2635.9,0.07586698]
["bitfinex","ETHUSD",1729083970938,3.79335,2636.2,2635.8,3.85071469]
["bitfinex","ETHUSD",1729083971847,0.7509,2636.4,2635.9,0.075867]
["bitfinex","ETHUSD",1729083972020,3.79321,2636.3,2635.9,0.075867]
["bitfinex","ETHUSD",1729083972228,3.79335,2636.2,2635.8,3.85071469]
["bitfinex","ETHUSD",1729083972731,3.79335,2636.2,2635.9,0.07586708]
["bitfinex","ETHUSD",1729083972899,3.79335,2636.2,2635.8,3.85081469]
["bitfinex","ETHUSD",1729083973100,3.79335,2636.2,2635.8,0.05691469]
["bitfinex","ETHUSD",1729083973101,3.79348,2636.1,2635.8,0.05691469]
["bitfinex","ETHUSD",1729083973414,3.79377,2635.9,2635.8,0.05691469]
["bitfinex","ETHUSD",1729083973606,3.86979795,2635.9,2635.8,0.05691469]
["bitfinex","ETHUSD",1729083975230,3.79377,2635.9,2635.8,0.05691469]
["bitfinex","ETHUSD",1729083975955,3.86979795,2635.9,2635.8,0.05691469]
["bitfinex","ETHUSD",1729083976324,3.79377,2635.9,2635.8,0.05691469]
["bitfinex","ETHUSD",1729083977121,3.86979795,2635.9,2635.8,0.05691469]
["bitfinex","ETHUSD",1729083977657,3.79377,2635.9,2635.8,0.05691469]
["bitfinex","ETHUSD",1729083978615,4.59662,2636.0,2635.8,0.05691469]
["bitfinex","ETHUSD",1729083979115,3.79386,2635.9,2635.5,0.90878233]
["bitfinex","ETHUSD",1729083979311,3.79386,2635.9,2635.5,0.8329]
["bitfinex","ETHUSD",1729083979561,3.86988795,2635.9,2635.3,3.79462]
["bitfinex","ETHUSD",1729083979856,3.79442,2635.5,2635.0,0.7587]
["bitfinex","ETHUSD",1729083980064,3.79449,2635.4,2635.0,0.7587]
["bitfinex","ETHUSD",1729083980266,0.84022795,2635.5,2634.9,3.79519]
["bitfinex","ETHUSD",1729083980422,0.84022795,2635.5,2634.9,3.85204558]
["bitfinex","ETHUSD",1729083980618,0.7642,2635.5,2635.1,3.79487]
["bitfinex","ETHUSD",1729083980835,3.87033795,2635.6,2635.0,3.87081219]
["bitfinex","ETHUSD",1729083981016,3.79431,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1729083981448,3.79431,2635.6,2635.1,3.79491]
["bitfinex","ETHUSD",1729083981649,0.07602795,2635.7,2635.1,3.79491]
["bitfinex","ETHUSD",1729083981848,0.7832,2635.8,2635.4,3.79447]
["bitfinex","ETHUSD",1729083982156,0.7832,2635.8,2635.5,3.79433]
["bitfinex","ETHUSD",1729083982459,3.98621081,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1729083982639,3.79327,2636.3,2635.8,3.79382]
["bitfinex","ETHUSD",1729083982853,4.84151668,2636.4,2635.9,3.7937]
["bitfinex","ETHUSD",1729083983959,4.84151668,2636.4,2635.7,0.8182]
["bitfinex","ETHUSD",1729083983960,0.7822,2636.6,2636.2,3.79326]
["bitfinex","ETHUSD",1729083984116,0.7822,2636.6,2636.2,4.61146]
["bitfinex","ETHUSD",1729083984323,0.7822,2636.6,2636.2,8.40471]
["bitfinex","ETHUSD",1729083984624,0.7822,2636.6,2636.2,4.61145]
["bitfinex","ETHUSD",1729083985256,0.78194097,2636.7,2636.4,3.79304]
["bitfinex","ETHUSD",1729083985460,4.57463097,2636.7,2636.2,4.61145]
["bitfinex","ETHUSD",1729083985622,4.65065892,2636.7,2636.2,3.79325]
["bitfinex","ETHUSD",1729083986223,4.65065892,2636.7,2636.2,7.58651]
["bitfinex","ETHUSD",1729083986461,4.57463097,2636.7,2636.2,3.79325]
["bitfinex","ETHUSD",1729083986761,0.78194097,2636.7,2636.2,3.79325]
["bitfinex","ETHUSD",1729083987064,0.78194097,2636.7,2635.8,3.79388]
["bitfinex","ETHUSD",1729083987065,3.79234,2636.9,2636.4,0.7914]
["bitfinex","ETHUSD",1729083987275,0.86972795,2637.0,2636.4,0.7914]
["bitfinex","ETHUSD",1729083987420,3.79234,2636.9,2636.5,3.79288]
["bitfinex","ETHUSD",1729083988066,3.79249,2636.8,2636.4,0.7914]
["bitfinex","ETHUSD",1729083988271,3.98447619,2636.9,2636.4,4.58438]
["bitfinex","ETHUSD",1729083988466,3.98447619,2636.9,2636.1,0.7579]
["bitfinex","ETHUSD",1729083988467,3.71601504,2636.6,2636.1,0.7579]
["bitfinex","ETHUSD",1729083988636,0.8285,2636.3,2635.9,7.55156]
["bitfinex","ETHUSD",1729083988972,0.8285,2636.3,2635.8,0.07586364]
["bitfinex","ETHUSD",1729083989273,3.86902795,2636.5,2636.0,3.79356]
["bitfinex","ETHUSD",1729083989426,3.79277,2636.6,2636.1,4.62715296]
["bitfinex","ETHUSD",1729083989766,0.8285,2636.7,2636.1,0.83376351]
["bitfinex","ETHUSD",1729083990061,4.83389531,2636.9,2636.5,3.79289]
["bitfinex","ETHUSD",1729083990062,0.7794,2636.9,2636.5,3.79289]
["bitfinex","ETHUSD",1729083990278,4.57184,2636.9,2636.4,3.79303]
["bitfinex","ETHUSD",1729083990423,0.7794,2636.9,2636.5,3.79284]
["bitfinex","ETHUSD",1729083990628,4.57173,2636.9,2636.5,3.79284]
["bitfinex","ETHUSD",1729083990936,1.9873945,2636.9,2636.5,3.79284]
["bitfinex","ETHUSD",1729083991374,1.9873945,2636.9,2636.5,3.79282]
["bitfinex","ETHUSD",1729083991973,3.71601504,2636.8,2636.4,3.86889173]
["bitfinex","ETHUSD",1729083992140,7.50855504,2636.8,2636.4,3.79304]
["bitfinex","ETHUSD",1729083992329,3.79269,2636.7,2636.2,3.79333]
["bitfinex","ETHUSD",1729083992549,5.12155395,2636.7,2636.3,3.79319]
["bitfinex","ETHUSD",1729083992876,5.12155395,2636.7,2636.3,3.79317]
["bitfinex","ETHUSD",1729083993025,5.1975819,2636.7,2636.2,3.79332]
["bitfinex","ETHUSD",1729083993667,5.1975819,2636.7,2636.1,0.7579]
["bitfinex","ETHUSD",1729083993866,3.79314,2636.4,2635.9,7.5742]
["bitfinex","ETHUSD",1729083994273,7.50915504,2636.4,2635.9,7.5742]
["bitfinex","ETHUSD",1729083994447,7.50915504,2636.4,2635.9,7.58737]
["bitfinex","ETHUSD",1729083994678,7.58518299,2636.4,2635.9,3.79367]
["bitfinex","ETHUSD",1729083994960,11.37832299,2636.4,2635.9,3.79367]
["bitfinex","ETHUSD",1729083995176,3.7934,2636.2,2635.7,4.68025726]
["bitfinex","ETHUSD",1729083995390,3.86943795,2636.2,2635.7,0.88621726]
["bitfinex","ETHUSD",1729083995537,0.8308,2636.1,2635.7,3.85096726]
["bitfinex","ETHUSD",1729083995743,0.8308,2636.1,2635.7,7.64494726]
["bitfinex","ETHUSD",1729083995963,0.8308,2636.1,2635.9,3.79376]
["bitfinex","ETHUSD",1729083997268,0.8308,2636.1,2635.7,3.85084726]
["bitfinex","ETHUSD",1729083997470,0.8308,2636.1,2635.9,3.79369]
["bitfinex","ETHUSD",1729083997678,2.0011223,2636.3,2636.0,3.79362]
["bitfinex","ETHUSD",1729083997892,0.7874,2636.3,2636.0,3.79362]
["bitfinex","ETHUSD",1729083998181,4.58067,2636.3,2635.8,3.79385]
["bitfinex","ETHUSD",1729083998391,4.58067,2636.3,2635.9,3.79375]
["bitfinex","ETHUSD",1729084000846,3.79336,2636.2,2635.7,3.85095726]
["bitfinex","ETHUSD",1729084001070,0.8057,2635.9,2635.3,8.0783]
["bitfinex","ETHUSD",1729084001283,0.88172795,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1729084001605,4.67550795,2635.9,2635.5,7.58866]
["bitfinex","ETHUSD",1729084001789,4.67550795,2635.9,2635.5,3.79433]
["bitfinex","ETHUSD",1729084001939,1.6905364,2635.9,2635.6,3.79413]
["bitfinex","ETHUSD",1729084002142,0.8057,2635.9,2635.7,3.79398]
["bitfinex","ETHUSD",1729084002360,0.8057,2636.3,2635.9,7.58736]
["bitfinex","ETHUSD",1729084002545,4.59889,2636.3,2635.8,4.57217]
["bitfinex","ETHUSD",1729084002745,4.59889,2636.3,2635.8,4.57215]
["bitfinex","ETHUSD",1729084002971,3.79336,2636.2,2635.8,3.79385]
["bitfinex","ETHUSD",1729084003178,3.79336,2636.2,2635.6,3.85110048]
["bitfinex","ETHUSD",1729084003179,3.79354,2636.1,2635.6,3.85101048]
["bitfinex","ETHUSD",1729084003388,3.86956795,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1729084004099,7.50936504,2636.2,2635.8,3.79388]
["bitfinex","ETHUSD",1729084004284,7.50936504,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1729084004285,7.58539299,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1729084004461,3.79351,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1729084004664,4.97549701,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1729084004981,8.84492496,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1729084005143,4.97549701,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1729084005372,3.79348,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1729084005772,0.7672,2636.0,2635.6,0.05692048]
["bitfinex","ETHUSD",1729084006078,0.07602795,2635.9,2635.6,0.05692048]
["bitfinex","ETHUSD",1729084006616,4.56089,2636.0,2635.6,3.85110048]
["bitfinex","ETHUSD",1729084007109,0.7672,2636.0,2635.6,3.85110048]
["bitfinex","ETHUSD",1729084007305,0.7672,2636.0,2635.7,3.79403]
["bitfinex","ETHUSD",1729084007472,0.7672,2636.0,2635.6,3.85105048]
["bitfinex","ETHUSD",1729084007666,0.7672,2636.0,2635.7,3.79403]
["bitfinex","ETHUSD",1729084008581,0.7672,2636.0,2635.6,3.92695892]
["bitfinex","ETHUSD",1729084008582,0.7672,2636.0,2635.8,7.5877]
["bitfinex","ETHUSD",1729084008768,0.7995,2636.2,2635.6,0.13279892]
["bitfinex","ETHUSD",1729084009153,4.59285,2636.2,2635.7,3.79394]
["bitfinex","ETHUSD",1729084009276,4.59285,2636.2,2635.8,3.79384]
["bitfinex","ETHUSD",1729084009688,0.7995,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1729084010912,4.59287,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1729084011272,0.87552795,2636.2,2635.8,3.79391]
["bitfinex","ETHUSD",1729084011971,0.7995,2636.2,2635.8,8.40046]
["bitfinex","ETHUSD",1729084012385,0.7995,2636.2,2635.8,4.60655]
["bitfinex","ETHUSD",1729084012587,0.7995,2636.2,2635.9,3.79371]
["bitfinex","ETHUSD",1729084013240,0.7995,2636.2,2635.8,4.60655]
["bitfinex","ETHUSD",1729084013444,0.7995,2636.2,2635.8,4.60652]
["bitfinex","ETHUSD",1729084013926,0.7995,2636.2,2635.9,3.79366]
["bitfinex","ETHUSD",1729084014542,0.7995,2636.2,2635.8,4.60654]
["bitfinex","ETHUSD",1729084014702,0.7995,2636.2,2635.9,3.79371]
["bitfinex","ETHUSD",1729084015806,4.59291,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1729084016008,0.7995,2636.2,2635.8,3.7939]
["bitfinex","ETHUSD",1729084016524,0.7995,2636.2,2635.9,3.79376]
["bitfinex","ETHUSD",1729084016830,8.28457504,2636.4,2636.0,3.79356]
["bitfinex","ETHUSD",1729084017400,3.79319,2636.3,2635.9,3.79373]
["bitfinex","ETHUSD",1729084018304,3.79319,2636.3,2635.9,3.7937]
["bitfinex","ETHUSD",1729084019549,8.28458504,2636.4,2635.9,3.7937]
["bitfinex","ETHUSD",1729084019720,8.28458504,2636.4,2636.0,3.79355]
["bitfinex","ETHUSD",1729084020645,3.79326,2636.3,2635.8,3.79383]
["bitfinex","ETHUSD",1729084020854,3.79326,2636.3,2635.9,3.79369]
["bitfinex","ETHUSD",1729084023936,9.51141441,2636.4,2635.9,3.79369]
["bitfinex","ETHUSD",1729084024110,9.51141441,2636.4,2635.9,3.79366]
["bitfinex","ETHUSD",1729084024312,8.28463504,2636.4,2635.9,3.79366]
["bitfinex","ETHUSD",1729084024810,4.49151504,2636.4,2635.9,7.58729]
["bitfinex","ETHUSD",1729084025010,8.36069299,2636.4,2636.0,3.79359]
["bitfinex","ETHUSD",1729084025210,8.28466504,2636.4,2636.0,3.79359]
["bitfinex","ETHUSD",1729084025852,8.28466504,2636.4,2635.7,3.79392]
["bitfinex","ETHUSD",1729084026147,8.28466504,2636.4,2635.9,3.79374]
["bitfinex","ETHUSD",1729084026355,4.49151504,2636.4,2636.0,3.79353]
["bitfinex","ETHUSD",1729084026512,0.7755,2636.4,2636.0,3.7936]
["bitfinex","ETHUSD",1729084026705,4.56855,2636.4,2636.0,3.7936]
["bitfinex","ETHUSD",1729084026908,4.56855,2636.4,2635.9,3.7937]
["bitfinex","ETHUSD",1729084027305,8.36169,2636.4,2635.9,3.7937]
["bitfinex","ETHUSD",1729084027508,4.56855,2636.4,2636.0,3.79354]
["bitfinex","ETHUSD",1729084028659,0.7755,2636.4,2636.1,3.79348]
["bitfinex","ETHUSD",1729084029020,0.7755,2636.4,2636.1,3.7934]
["bitfinex","ETHUSD",1729084029933,1.65862376,2636.2,2635.9,3.79364]
["bitfinex","ETHUSD",1729084030130,4.56862,2636.4,2636.0,3.79361]
["bitfinex","ETHUSD",1729084030131,1.65862376,2636.1,2636.0,3.79361]
["bitfinex","ETHUSD",1729084030348,1.65862376,2636.2,2635.9,3.79375]
["bitfinex","ETHUSD",1729084030555,1.65862376,2636.2,2636.0,3.79353]
["bitfinex","ETHUSD",1729084031463,1.65862376,2636.2,2636.1,3.79348]
["bitfinex","ETHUSD",1729084031622,1.65862376,2636.2,2636.0,3.79353]
["bitfinex","ETHUSD",1729084031968,1.65862376,2636.2,2636.0,3.79352]
["bitfinex","ETHUSD",1729084032262,1.65862376,2636.2,2636.0,3.7935]
["bitfinex","ETHUSD",1729084033075,4.56855,2636.4,2635.9,3.79368]
["bitfinex","ETHUSD",1729084033076,1.65862376,2636.1,2635.9,3.79368]
["bitfinex","ETHUSD",1729084033236,1.65862376,2636.1,2635.6,4.64481048]
["bitfinex","ETHUSD",1729084033434,1.65862376,2635.7,2635.6,0.05692048]
["bitfinex","ETHUSD",1729084035973,3.86981795,2635.9,2635.6,0.05692048]
["bitfinex","ETHUSD",1729084036783,7.66367795,2635.9,2635.6,0.05692048]
["bitfinex","ETHUSD",1729084036924,7.66367795,2635.9,2635.2,4.56799]
["bitfinex","ETHUSD",1729084036925,7.50156345,2635.7,2635.2,4.56799]
["bitfinex","ETHUSD",1729084037264,3.79483,2635.2,2634.8,8.1178]
["bitfinex","ETHUSD",1729084037464,3.79459,2635.4,2634.8,8.1178]
["bitfinex","ETHUSD",1729084037465,0.86482795,2635.4,2635.0,3.79497]
["bitfinex","ETHUSD",1729084037666,0.7888,2635.4,2635.0,3.79497]
["bitfinex","ETHUSD",1729084038044,4.58329,2635.4,2635.0,3.79497]
["bitfinex","ETHUSD",1729084038244,4.65931795,2635.4,2635.0,3.79497]
["bitfinex","ETHUSD",1729084039971,4.58329,2635.4,2635.0,3.79497]
["bitfinex","ETHUSD",1729084042851,0.7888,2635.4,2635.0,3.79502]
["bitfinex","ETHUSD",1729084043171,0.7888,2635.4,2635.1,3.79485]
["bitfinex","ETHUSD",1729084043582,0.7888,2635.4,2635.1,3.79482]
["bitfinex","ETHUSD",1729084043751,3.98476733,2635.6,2635.2,3.79476]
["bitfinex","ETHUSD",1729084043951,4.69089795,2635.7,2635.2,3.79476]
["bitfinex","ETHUSD",1729084044577,0.8208,2635.7,2635.4,3.79448]
["bitfinex","ETHUSD",1729084044777,3.70742345,2635.6,2635.2,3.79464]
["bitfinex","ETHUSD",1729084044940,7.50163345,2635.6,2635.2,3.79464]
["bitfinex","ETHUSD",1729084045458,0.8208,2635.7,2635.3,3.79454]
["bitfinex","ETHUSD",1729084045651,4.69099795,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1729084046063,0.89682795,2635.7,2635.2,3.79477]
["bitfinex","ETHUSD",1729084046245,3.79426,2635.6,2635.1,3.79489]
["bitfinex","ETHUSD",1729084046439,3.87040795,2635.5,2635.0,3.79497]
["bitfinex","ETHUSD",1729084046642,3.87040795,2635.5,2635.1,3.0]
["bitfinex","ETHUSD",1729084046887,0.8092,2635.3,2635.0,3.0]
["bitfinex","ETHUSD",1729084047173,0.8092,2635.3,2635.0,3.795]
["bitfinex","ETHUSD",1729084048059,0.8092,2635.3,2634.8,3.85216683]
["bitfinex","ETHUSD",1729084048060,0.8092,2635.3,2634.9,3.79514]
["bitfinex","ETHUSD",1729084048261,4.60385,2635.3,2634.9,3.79514]
["bitfinex","ETHUSD",1729084048462,4.60385,2635.3,2634.8,7.64743683]
["bitfinex","ETHUSD",1729084048637,3.7834514,2635.2,2634.8,0.05693683]
["bitfinex","ETHUSD",1729084048837,4.60441,2634.9,2634.8,0.05693683]
["bitfinex","ETHUSD",1729084049199,4.68043795,2634.9,2634.8,0.05693683]
["bitfinex","ETHUSD",1729084049482,4.60487,2634.6,2634.1,3.79627]
["bitfinex","ETHUSD",1729084049640,0.8092,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1729084049842,0.8092,2634.6,2634.3,7.59204]
["bitfinex","ETHUSD",1729084050582,0.8092,2634.6,2634.3,7.59194]
["bitfinex","ETHUSD",1729084050739,0.8092,2634.6,2634.3,3.79596]
["bitfinex","ETHUSD",1729084052050,0.8092,2634.6,2634.2,0.05694974]
["bitfinex","ETHUSD",1729084052252,0.8092,2634.6,2634.3,3.79606]
["bitfinex","ETHUSD",1729084052816,4.60486,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1729084053085,0.8092,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1729084053580,0.8092,2634.6,2634.2,3.85313974]
["bitfinex","ETHUSD",1729084053743,0.8092,2634.6,2634.4,3.79586]
["bitfinex","ETHUSD",1729084056094,0.8092,2634.6,2634.3,3.79605]
["bitfinex","ETHUSD",1729084056890,0.8092,2634.6,2634.2,3.85314974]
["bitfinex","ETHUSD",1729084057189,0.8092,2634.6,2634.2,3.85306974]
["bitfinex","ETHUSD",1729084058006,0.8092,2634.6,2634.3,3.79605]
["bitfinex","ETHUSD",1729084058366,0.8142,2635.1,2634.3,0.8296132]
["bitfinex","ETHUSD",1729084058689,0.8142,2635.1,2634.7,3.79543]
["bitfinex","ETHUSD",1729084059016,0.8142,2635.1,2634.8,3.79527]
["bitfinex","ETHUSD",1729084059368,0.8142,2635.1,2634.3,0.7537]
["bitfinex","ETHUSD",1729084059606,3.70742345,2635.0,2634.6,3.79554]
["bitfinex","ETHUSD",1729084059779,4.60914,2635.1,2634.7,3.79544]
["bitfinex","ETHUSD",1729084060176,7.5785214,2635.0,2634.6,3.79554]
["bitfinex","ETHUSD",1729084060401,7.5785914,2635.0,2634.5,6.79577]
["bitfinex","ETHUSD",1729084060567,4.56501,2634.9,2634.4,3.79583]
["bitfinex","ETHUSD",1729084060911,4.56501,2634.9,2634.5,3.79575]
["bitfinex","ETHUSD",1729084061201,4.56501,2634.9,2634.3,3.79606]
["bitfinex","ETHUSD",1729084061202,0.7697,2634.9,2634.4,0.07590841]
["bitfinex","ETHUSD",1729084061406,0.7697,2634.9,2634.6,3.79553]
["bitfinex","ETHUSD",1729084062303,0.7697,2634.9,2634.6,3.79558]
["bitfinex","ETHUSD",1729084063295,0.7697,2634.9,2634.5,3.79577]
["bitfinex","ETHUSD",1729084063809,0.7697,2634.9,2634.5,7.59146]
["bitfinex","ETHUSD",1729084064179,0.7697,2634.9,2634.5,3.79569]
["bitfinex","ETHUSD",1729084065018,0.7697,2634.9,2634.7,3.79549]
["bitfinex","ETHUSD",1729084065506,0.7739,2635.1,2634.7,3.7954]
["bitfinex","ETHUSD",1729084065909,3.70742345,2635.0,2634.5,4.61556]
["bitfinex","ETHUSD",1729084066207,4.56917,2634.9,2634.5,3.79566]
["bitfinex","ETHUSD",1729084066412,0.7739,2634.9,2634.7,3.79549]
["bitfinex","ETHUSD",1729084066701,0.7739,2634.9,2634.6,3.79561]
["bitfinex","ETHUSD",1729084066906,0.7739,2634.9,2634.7,3.79548]
["bitfinex","ETHUSD",1729084068698,0.7739,2634.9,2634.4,3.79586]
["bitfinex","ETHUSD",1729084068699,3.79541,2634.8,2634.4,3.79586]
["bitfinex","ETHUSD",1729084068908,7.50309345,2634.6,2634.0,0.8199]
["bitfinex","ETHUSD",1729084069111,0.4644928,2634.9,2633.8,3.79669]
["bitfinex","ETHUSD",1729084069112,3.79607,2634.3,2633.8,3.79669]
["bitfinex","ETHUSD",1729084069315,7.50400345,2634.0,2633.5,3.79718]
["bitfinex","ETHUSD",1729084069518,0.7754,2633.8,2633.2,3.79757]
["bitfinex","ETHUSD",1729084069818,3.87296795,2633.7,2633.3,3.7975]
["bitfinex","ETHUSD",1729084070127,8.27968345,2633.8,2633.3,3.7975]
["bitfinex","ETHUSD",1729084070280,3.87305795,2633.7,2633.1,4.5935]
["bitfinex","ETHUSD",1729084070481,3.70742345,2633.2,2632.8,5.02812951]
["bitfinex","ETHUSD",1729084070722,7.50548345,2633.0,2632.6,0.05698486]
["bitfinex","ETHUSD",1729084070937,8.33040345,2632.7,2632.6,0.05698486]
["bitfinex","ETHUSD",1729084071781,3.7987,2632.5,2631.9,3.79951]
["bitfinex","ETHUSD",1729084071987,8.51830022,2632.7,2632.0,0.5468433]
["bitfinex","ETHUSD",1729084072214,0.8246,2632.7,2632.2,3.79905]
["bitfinex","ETHUSD",1729084072618,4.53202345,2632.7,2632.2,3.79905]
["bitfinex","ETHUSD",1729084072792,0.07602795,2632.6,2632.0,8.0693698]
["bitfinex","ETHUSD",1729084072993,0.07602795,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1729084073399,0.07602795,2632.6,2632.0,8.0694098]
["bitfinex","ETHUSD",1729084073596,0.07602795,2632.6,2632.1,3.79918]
["bitfinex","ETHUSD",1729084074032,0.8246,2632.7,2632.2,3.87499803]
["bitfinex","ETHUSD",1729084074308,3.0,2633.3,2632.6,3.79841]
["bitfinex","ETHUSD",1729084074309,0.7941,2633.0,2632.6,3.79841]
["bitfinex","ETHUSD",1729084074634,0.7941,2633.0,2632.6,7.59685]
["bitfinex","ETHUSD",1729084074838,0.7941,2633.0,2632.6,3.79841]
["bitfinex","ETHUSD",1729084074994,0.7941,2633.0,2632.7,3.79838]
["bitfinex","ETHUSD",1729084075335,0.7941,2633.0,2632.2,0.55]
["bitfinex","ETHUSD",1729084075535,0.87012795,2633.0,2632.6,3.79841]
["bitfinex","ETHUSD",1729084077127,0.7941,2633.0,2632.6,3.79838]
["bitfinex","ETHUSD",1729084077332,0.2623447,2633.2,2632.7,3.79825]
["bitfinex","ETHUSD",1729084077628,0.2623447,2633.2,2632.8,3.79823]
["bitfinex","ETHUSD",1729084077993,0.07602795,2633.2,2632.4,0.05699006]
["bitfinex","ETHUSD",1729084078230,0.7553,2633.3,2633.1,3.79776]
["bitfinex","ETHUSD",1729084078531,0.07602795,2633.5,2633.1,3.79772]
["bitfinex","ETHUSD",1729084078892,0.7553,2633.6,2632.9,0.07595347]
["bitfinex","ETHUSD",1729084079092,3.79653,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1729084079093,0.07602795,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1729084079292,0.06602384,2633.9,2633.5,3.79709]
["bitfinex","ETHUSD",1729084079593,0.07602795,2633.9,2633.6,3.79705]
["bitfinex","ETHUSD",1729084080023,0.88522795,2634.0,2633.7,3.79692]
["bitfinex","ETHUSD",1729084080203,0.19228576,2634.2,2634.0,3.79649]
["bitfinex","ETHUSD",1729084080402,0.19228576,2634.2,2633.4,3.7804]
["bitfinex","ETHUSD",1729084080403,0.07602795,2634.1,2633.4,3.7804]
["bitfinex","ETHUSD",1729084080643,7.50407345,2633.9,2633.4,3.79734]
["bitfinex","ETHUSD",1729084080800,0.88522795,2633.8,2633.3,3.79737]
["bitfinex","ETHUSD",1729084081111,0.88522795,2633.8,2633.4,3.79729]
["bitfinex","ETHUSD",1729084081505,0.88522795,2633.8,2633.5,3.79719]
["bitfinex","ETHUSD",1729084081775,0.88522795,2633.8,2633.5,3.79715]
["bitfinex","ETHUSD",1729084082092,0.88522795,2633.8,2633.5,3.79713]
["bitfinex","ETHUSD",1729084082736,0.8092,2633.8,2633.7,3.79693]
["bitfinex","ETHUSD",1729084082933,0.8092,2633.8,2633.5,7.59426]
["bitfinex","ETHUSD",1729084083104,0.8092,2633.8,2633.5,3.79713]
["bitfinex","ETHUSD",1729084083312,0.8092,2633.8,2633.6,3.79706]
["bitfinex","ETHUSD",1729084084134,0.8092,2633.8,2633.4,3.79735]
["bitfinex","ETHUSD",1729084084353,3.7834514,2633.7,2633.3,3.79744]
["bitfinex","ETHUSD",1729084084509,0.07602795,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1729084085159,7.5804014,2633.7,2633.3,3.79744]
["bitfinex","ETHUSD",1729084085514,8.79903054,2633.7,2633.2,3.85452154]
["bitfinex","ETHUSD",1729084085752,8.72300259,2633.7,2633.2,3.85452154]
["bitfinex","ETHUSD",1729084085910,0.07602795,2633.6,2633.2,3.85452154]
["bitfinex","ETHUSD",1729084086117,0.07602795,2633.6,2633.3,3.7975]
["bitfinex","ETHUSD",1729084086325,0.07602795,2633.7,2633.4,3.79734]
["bitfinex","ETHUSD",1729084087224,0.8092,2633.8,2633.4,3.79734]
["bitfinex","ETHUSD",1729084087225,0.88522795,2633.8,2633.4,7.59461]
["bitfinex","ETHUSD",1729084087440,0.88522795,2633.8,2633.5,3.7972]
["bitfinex","ETHUSD",1729084087639,0.88522795,2633.8,2633.4,3.79727]
["bitfinex","ETHUSD",1729084087831,0.88522795,2633.8,2633.5,3.79721]
["bitfinex","ETHUSD",1729084088044,3.79708,2633.6,2633.2,3.85456154]
["bitfinex","ETHUSD",1729084088241,3.70742345,2633.3,2633.2,0.05697154]
["bitfinex","ETHUSD",1729084088627,7.5809614,2633.3,2633.2,0.05697154]
["bitfinex","ETHUSD",1729084089068,0.07602795,2633.3,2633.2,0.05697154]
["bitfinex","ETHUSD",1729084089365,3.79804,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1729084089515,0.07602795,2632.9,2632.5,3.79858]
["bitfinex","ETHUSD",1729084089829,0.07602795,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1729084090579,0.07602795,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1729084090856,3.87397795,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1729084091058,0.07602795,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1729084091224,3.79809,2632.9,2632.4,3.79867]
["bitfinex","ETHUSD",1729084091421,0.7632,2632.7,2632.3,3.79888]
["bitfinex","ETHUSD",1729084091652,0.07602795,2632.6,2632.3,3.79888]
["bitfinex","ETHUSD",1729084092058,0.07602795,2632.6,2632.2,3.799]
["bitfinex","ETHUSD",1729084092231,3.79876,2632.5,2631.9,3.79953]
["bitfinex","ETHUSD",1729084092433,0.07602795,2632.4,2632.0,3.7993]
["bitfinex","ETHUSD",1729084092633,3.87476795,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1729084093235,3.87476795,2632.5,2631.8,7.59914]
["bitfinex","ETHUSD",1729084093432,0.07602795,2632.5,2632.1,3.79923]
["bitfinex","ETHUSD",1729084093728,0.07602795,2632.5,2632.2,3.79902]
["bitfinex","ETHUSD",1729084094058,0.7632,2632.7,2632.5,3.79867]
["bitfinex","ETHUSD",1729084094269,0.89682795,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1729084094821,8.4022014,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1729084095035,9.54617759,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1729084095261,9.54617759,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1729084095567,9.54617759,2633.0,2632.5,3.79858]
["bitfinex","ETHUSD",1729084095751,9.54617759,2633.0,2632.6,3.79852]
["bitfinex","ETHUSD",1729084096257,0.07602795,2632.9,2632.6,3.79852]
["bitfinex","ETHUSD",1729084096649,0.26780445,2632.9,2632.5,3.79863]
["bitfinex","ETHUSD",1729084096965,0.26780445,2632.9,2632.6,3.79845]
["bitfinex","ETHUSD",1729084097267,0.1917765,2632.9,2632.6,3.79845]
["bitfinex","ETHUSD",1729084097620,0.07602795,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1729084097829,0.87962795,2633.3,2633.0,3.79787]
["bitfinex","ETHUSD",1729084098164,0.87962795,2633.3,2632.9,3.79802]
["bitfinex","ETHUSD",1729084098337,0.87962795,2633.3,2632.9,7.596]
["bitfinex","ETHUSD",1729084098537,0.1854406,2633.4,2633.1,3.79768]
["bitfinex","ETHUSD",1729084098734,0.07602795,2633.3,2632.9,3.79807]
["bitfinex","ETHUSD",1729084098964,3.87360795,2633.3,2632.8,3.79816]
["bitfinex","ETHUSD",1729084099171,0.07602795,2633.3,2632.9,3.79802]
["bitfinex","ETHUSD",1729084099327,0.07602795,2633.3,2632.9,7.59601]
["bitfinex","ETHUSD",1729084099533,0.07602795,2633.3,2633.0,3.79786]
["bitfinex","ETHUSD",1729084099834,0.07602795,2633.4,2632.9,3.79797]
["bitfinex","ETHUSD",1729084100044,7.5808514,2633.4,2632.9,3.79797]
["bitfinex","ETHUSD",1729084100657,3.79752,2633.3,2632.9,3.79797]
["bitfinex","ETHUSD",1729084100959,0.07602795,2633.2,2632.7,3.79826]
["bitfinex","ETHUSD",1729084101170,0.07602795,2633.2,2632.9,3.79797]
["bitfinex","ETHUSD",1729084101374,0.07602795,2633.3,2632.9,3.79797]
["bitfinex","ETHUSD",1729084101531,0.07602795,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1729084102372,0.07602795,2633.3,2633.0,3.79786]
["bitfinex","ETHUSD",1729084102522,0.07602795,2633.4,2632.8,7.59629]
["bitfinex","ETHUSD",1729084102723,3.79752,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1729084102925,3.70742345,2633.0,2632.5,0.05698738]
["bitfinex","ETHUSD",1729084103225,0.07602795,2632.9,2632.5,3.85556738]
["bitfinex","ETHUSD",1729084103426,3.87412795,2632.9,2632.5,3.85556738]
["bitfinex","ETHUSD",1729084103853,0.07602795,2632.9,2632.5,3.85553738]
["bitfinex","ETHUSD",1729084104054,3.7983,2632.8,2632.5,0.05698738]
["bitfinex","ETHUSD",1729084104227,0.8176,2632.6,2632.5,0.05698738]
["bitfinex","ETHUSD",1729084104432,8.32354345,2632.6,2632.5,0.05698738]
["bitfinex","ETHUSD",1729084106866,8.32354345,2632.6,2631.5,4.56531]
["bitfinex","ETHUSD",1729084106867,0.8127,2631.9,2631.5,3.80001]
["bitfinex","ETHUSD",1729084107104,0.07602795,2631.8,2631.1,4.62322]
["bitfinex","ETHUSD",1729084107406,3.80005,2631.6,2631.1,3.85763829]
["bitfinex","ETHUSD",1729084107568,0.07602795,2631.5,2631.2,3.80048]
["bitfinex","ETHUSD",1729084108529,0.07602795,2631.6,2631.2,3.80047]
["bitfinex","ETHUSD",1729084108673,0.07602795,2631.6,2631.2,4.2713298]
["bitfinex","ETHUSD",1729084109007,0.07602795,2631.6,2631.2,8.0717998]
["bitfinex","ETHUSD",1729084109204,0.07602795,2631.6,2631.2,4.2713198]
["bitfinex","ETHUSD",1729084109436,0.8127,2631.9,2631.5,3.80001]
["bitfinex","ETHUSD",1729084109710,7.50731345,2631.7,2631.2,3.80049]
["bitfinex","ETHUSD",1729084109873,0.07602795,2631.6,2631.2,3.80049]
["bitfinex","ETHUSD",1729084110071,0.07602795,2631.6,2631.1,0.05701829]
["bitfinex","ETHUSD",1729084110271,7.59985,2631.7,2631.1,3.85767829]
["bitfinex","ETHUSD",1729084110503,0.07602795,2631.6,2631.1,3.85767829]
["bitfinex","ETHUSD",1729084111008,0.07602795,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1729084111210,3.87599795,2631.6,2631.1,3.85761829]
["bitfinex","ETHUSD",1729084111370,3.80025,2631.4,2631.1,0.05701829]
["bitfinex","ETHUSD",1729084111569,4.59531,2631.3,2631.1,0.05701829]
["bitfinex","ETHUSD",1729084111812,0.07602795,2631.2,2631.1,0.05701829]
["bitfinex","ETHUSD",1729084112835,0.07602795,2631.4,2631.1,0.52787809]
["bitfinex","ETHUSD",1729084112971,0.07602795,2631.4,2631.1,0.05701829]
["bitfinex","ETHUSD",1729084113317,0.07602795,2631.5,2631.1,3.85768829]
["bitfinex","ETHUSD",1729084113524,0.07602795,2631.5,2631.2,3.80045]
["bitfinex","ETHUSD",1729084113812,0.83182795,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1729084114022,0.83182795,2631.6,2631.1,3.85761829]
["bitfinex","ETHUSD",1729084114169,0.83722795,2631.8,2631.3,3.80029]
["bitfinex","ETHUSD",1729084114367,0.83722795,2631.8,2631.4,3.80022]
["bitfinex","ETHUSD",1729084114608,0.83722795,2631.8,2631.3,3.80029]
["bitfinex","ETHUSD",1729084114859,0.83722795,2631.8,2631.4,3.80017]
["bitfinex","ETHUSD",1729084115358,4.63690795,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1729084115652,4.63690795,2631.8,2631.4,3.80022]
["bitfinex","ETHUSD",1729084115653,0.83722795,2631.8,2631.4,3.80022]
["bitfinex","ETHUSD",1729084115852,4.63690795,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1729084116631,0.83722795,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1729084116946,0.83722795,2631.8,2631.3,7.60063]
["bitfinex","ETHUSD",1729084117147,0.83722795,2631.8,2631.4,7.60032]
["bitfinex","ETHUSD",1729084117361,0.83722795,2631.8,2631.4,3.80015]
["bitfinex","ETHUSD",1729084117723,0.83722795,2631.8,2631.3,3.80028]
["bitfinex","ETHUSD",1729084117933,0.3959537,2632.5,2631.1,0.05701829]
["bitfinex","ETHUSD",1729084117934,3.79963,2631.9,2631.4,3.80019]
["bitfinex","ETHUSD",1729084118141,0.07602795,2631.8,2631.4,3.80019]
["bitfinex","ETHUSD",1729084118361,0.07602795,2631.8,2631.2,3.80043]
["bitfinex","ETHUSD",1729084118534,0.8126,2631.6,2631.2,3.80043]
["bitfinex","ETHUSD",1729084118735,3.80013,2631.5,2631.1,0.05701829]
["bitfinex","ETHUSD",1729084118974,0.07602795,2631.4,2631.1,0.05701829]
["bitfinex","ETHUSD",1729084119146,4.57484,2631.2,2631.1,0.05701829]
["bitfinex","ETHUSD",1729084119352,9.57416054,2631.2,2631.1,0.05701829]
["bitfinex","ETHUSD",1729084119538,9.49813259,2631.2,2631.1,0.05701829]
["bitfinex","ETHUSD",1729084119866,5.79070914,2631.2,2631.1,0.05701829]
["bitfinex","ETHUSD",1729084120054,5.86673709,2631.2,2631.1,0.05701829]
["bitfinex","ETHUSD",1729084120287,3.80095,2631.0,2630.5,3.80146]
["bitfinex","ETHUSD",1729084120440,0.07602795,2630.9,2630.7,3.80126]
["bitfinex","ETHUSD",1729084120779,0.07602795,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1729084120982,3.87694795,2631.0,2630.5,7.60293]
["bitfinex","ETHUSD",1729084121136,0.07602795,2631.0,2630.5,3.80146]
["bitfinex","ETHUSD",1729084121341,3.80098,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1729084121645,0.07602795,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1729084121847,3.87728795,2630.8,2630.3,3.80174]
["bitfinex","ETHUSD",1729084122150,4.62711,2630.7,2630.1,3.80209]
["bitfinex","ETHUSD",1729084122362,0.07602795,2630.6,2630.3,3.80183]
["bitfinex","ETHUSD",1729084122546,0.07602795,2630.6,2630.3,3.85886553]
["bitfinex","ETHUSD",1729084123272,0.07602795,2630.6,2630.3,0.05703553]
["bitfinex","ETHUSD",1729084123441,3.80156,2630.5,2630.3,0.05703553]
["bitfinex","ETHUSD",1729084123640,0.07602795,2630.4,2630.3,0.05703553]
["bitfinex","ETHUSD",1729084124651,3.87758795,2630.5,2630.3,0.05703553]
["bitfinex","ETHUSD",1729084125458,0.07602795,2630.5,2630.3,0.05703553]
["bitfinex","ETHUSD",1729084125662,0.07602795,2630.6,2630.3,3.85879553]
["bitfinex","ETHUSD",1729084126174,0.90182795,2630.7,2630.4,3.80158]
["bitfinex","ETHUSD",1729084126353,0.19206344,2630.6,2630.4,3.80158]
["bitfinex","ETHUSD",1729084127191,0.19206344,2630.6,2630.5,3.80155]
["bitfinex","ETHUSD",1729084127492,0.8258,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1729084128011,0.90392795,2631.0,2630.7,3.80118]
["bitfinex","ETHUSD",1729084128154,0.90392795,2631.0,2630.6,3.80141]
["bitfinex","ETHUSD",1729084128593,0.90392795,2631.0,2630.6,7.60275]
["bitfinex","ETHUSD",1729084128779,0.90392795,2631.0,2630.6,3.80134]
["bitfinex","ETHUSD",1729084129079,0.90392795,2631.0,2630.6,7.60268]
["bitfinex","ETHUSD",1729084129280,0.90392795,2631.0,2630.7,3.80117]
["bitfinex","ETHUSD",1729084129518,0.90392795,2631.0,2630.6,3.80134]
["bitfinex","ETHUSD",1729084129854,1.09877586,2631.0,2630.6,3.80131]
["bitfinex","ETHUSD",1729084130257,1.09877586,2631.0,2630.7,3.8012]
["bitfinex","ETHUSD",1729084130801,1.09877586,2631.0,2630.8,3.80105]
["bitfinex","ETHUSD",1729084131088,1.09877586,2631.0,2630.3,0.05703553]
["bitfinex","ETHUSD",1729084131089,0.07602795,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1729084131255,0.07602795,2631.3,2631.0,3.80083]
["bitfinex","ETHUSD",1729084131595,0.07602795,2631.3,2631.1,3.80061]
["bitfinex","ETHUSD",1729084131794,0.8165,2631.4,2631.0,3.80077]
["bitfinex","ETHUSD",1729084132028,0.07602795,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1729084132295,0.07602795,2631.3,2631.0,3.80074]
["bitfinex","ETHUSD",1729084133383,0.07602795,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1729084133581,0.89252795,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1729084133894,0.89252795,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1729084134055,4.69278795,2631.4,2631.0,3.80073]
["bitfinex","ETHUSD",1729084134254,3.80041,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1729084134490,0.07602795,2631.2,2630.8,7.60212]
["bitfinex","ETHUSD",1729084134768,0.07602795,2631.2,2630.8,3.80102]
["bitfinex","ETHUSD",1729084135379,3.87659795,2631.2,2630.8,3.80102]
["bitfinex","ETHUSD",1729084135899,0.07602795,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1729084136262,0.07602795,2631.2,2630.4,3.7974]
["bitfinex","ETHUSD",1729084136457,4.60317,2631.1,2630.5,3.80151]
["bitfinex","ETHUSD",1729084136652,0.07602795,2631.0,2630.7,3.80125]
["bitfinex","ETHUSD",1729084136858,0.07602795,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1729084137662,3.87689795,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1729084137886,0.07602795,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1729084138688,0.07602795,2631.0,2630.7,3.8012]
["bitfinex","ETHUSD",1729084138891,0.07602795,2631.0,2630.7,3.80116]
["bitfinex","ETHUSD",1729084141219,3.70742345,2630.9,2630.3,0.05703553]
["bitfinex","ETHUSD",1729084141356,3.80143,2630.6,2630.3,0.05703553]
["bitfinex","ETHUSD",1729084141702,3.87759795,2630.5,2630.3,0.05703553]
["bitfinex","ETHUSD",1729084142808,3.87759795,2630.5,2629.9,3.80229]
["bitfinex","ETHUSD",1729084143112,0.07602795,2630.5,2630.2,7.60385]
["bitfinex","ETHUSD",1729084143267,0.07602795,2630.6,2630.2,7.60385]
["bitfinex","ETHUSD",1729084143686,0.07602795,2630.6,2630.2,7.6038]
["bitfinex","ETHUSD",1729084143888,0.07602795,2630.6,2630.2,3.8019]
["bitfinex","ETHUSD",1729084144683,0.07602795,2630.6,2630.4,3.80167]
["bitfinex","ETHUSD",1729084144881,0.07602795,2630.8,2630.3,0.784]
["bitfinex","ETHUSD",1729084145107,0.07602795,2631.0,2630.7,3.8012]
["bitfinex","ETHUSD",1729084146121,0.7554,2631.1,2630.8,3.80104]
["bitfinex","ETHUSD",1729084146421,0.07602795,2631.0,2630.6,3.80134]
["bitfinex","ETHUSD",1729084147001,0.07602795,2631.0,2630.6,3.80131]
["bitfinex","ETHUSD",1729084147238,3.80106,2630.9,2630.2,3.8019]
["bitfinex","ETHUSD",1729084147379,3.80134,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1729084147721,0.07602795,2630.6,2630.3,3.80183]
["bitfinex","ETHUSD",1729084148517,0.07602795,2630.6,2630.4,3.80168]
["bitfinex","ETHUSD",1729084148731,4.5711,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729084148732,0.07602795,2630.7,2630.4,3.80164]
["bitfinex","ETHUSD",1729084148888,0.07602795,2630.7,2630.3,3.80173]
["bitfinex","ETHUSD",1729084149228,3.87731795,2630.7,2630.3,3.80173]
["bitfinex","ETHUSD",1729084149434,3.87731795,2630.7,2630.1,4.58983]
["bitfinex","ETHUSD",1729084149435,3.80142,2630.6,2630.1,3.80203]
["bitfinex","ETHUSD",1729084149728,0.84442795,2631.0,2630.6,3.80128]
["bitfinex","ETHUSD",1729084150229,0.84442795,2631.0,2630.6,0.05702739]
["bitfinex","ETHUSD",1729084150930,0.84442795,2631.0,2630.6,3.85836739]
["bitfinex","ETHUSD",1729084151428,0.84442795,2631.0,2630.7,3.80118]
["bitfinex","ETHUSD",1729084152733,0.84442795,2631.0,2630.8,3.80111]
["bitfinex","ETHUSD",1729084152939,0.7684,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1729084153097,0.7684,2631.3,2630.9,0.56744229]
["bitfinex","ETHUSD",1729084153296,0.7684,2631.3,2631.1,3.80068]
["bitfinex","ETHUSD",1729084153537,0.26785965,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1729084153538,1.03625965,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1729084153830,1.03625965,2631.5,2631.2,3.80047]
["bitfinex","ETHUSD",1729084154334,1.03625965,2631.5,2631.3,3.80039]
["bitfinex","ETHUSD",1729084154540,0.7684,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1729084155297,0.7684,2631.5,2631.3,3.80039]
["bitfinex","ETHUSD",1729084155805,0.7684,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1729084157540,0.7684,2631.5,2631.3,3.80031]
["bitfinex","ETHUSD",1729084157907,0.07602795,2631.4,2630.9,3.80086]
["bitfinex","ETHUSD",1729084158101,3.87629795,2631.4,2630.9,3.80086]
["bitfinex","ETHUSD",1729084158438,0.8444818,2631.3,2631.0,3.80077]
["bitfinex","ETHUSD",1729084158617,0.07602795,2631.3,2631.1,3.80062]
["bitfinex","ETHUSD",1729084158942,0.84442795,2631.5,2631.2,3.80041]
["bitfinex","ETHUSD",1729084159150,0.84442795,2631.5,2631.2,7.60087]
["bitfinex","ETHUSD",1729084159318,0.84442795,2631.5,2631.0,0.8213]
["bitfinex","ETHUSD",1729084159319,0.07602795,2631.5,2631.0,0.8213]
["bitfinex","ETHUSD",1729084159503,0.07602795,2631.5,2630.9,7.60186]
["bitfinex","ETHUSD",1729084159504,4.57087,2631.4,2630.9,7.60186]
["bitfinex","ETHUSD",1729084159707,4.57087,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1729084159708,0.07602795,2631.3,2630.9,3.8009]
["bitfinex","ETHUSD",1729084160143,3.87643795,2631.3,2630.9,3.8009]
["bitfinex","ETHUSD",1729084160355,0.07602795,2631.3,2630.8,3.801]
["bitfinex","ETHUSD",1729084160508,0.07602795,2631.3,2631.0,3.80076]
["bitfinex","ETHUSD",1729084160712,0.07602795,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1729084160938,3.87643795,2631.3,2630.8,3.801]
["bitfinex","ETHUSD",1729084161147,4.34114175,2631.3,2630.8,3.801]
["bitfinex","ETHUSD",1729084161552,3.80078,2631.1,2630.6,3.85834798]
["bitfinex","ETHUSD",1729084161753,0.89352795,2631.0,2630.7,3.80126]
["bitfinex","ETHUSD",1729084162450,0.89352795,2631.0,2630.7,3.80118]
["bitfinex","ETHUSD",1729084162619,0.89352795,2631.0,2630.8,4.36853229]
["bitfinex","ETHUSD",1729084162827,0.8175,2631.0,2630.8,4.36853229]
["bitfinex","ETHUSD",1729084163034,0.07602795,2631.1,2630.8,4.36846229]
["bitfinex","ETHUSD",1729084163237,0.07602795,2631.3,2631.0,3.80072]
["bitfinex","ETHUSD",1729084163457,0.07602795,2631.3,2631.1,3.80067]
["bitfinex","ETHUSD",1729084163732,0.07602795,2631.4,2631.1,3.80058]
["bitfinex","ETHUSD",1729084164865,0.7997,2631.7,2631.4,3.80018]
["bitfinex","ETHUSD",1729084165075,0.07602795,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1729084165381,0.07602795,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1729084165751,4.65587795,2632.0,2631.5,3.80001]
["bitfinex","ETHUSD",1729084165949,0.85642795,2632.0,2631.7,3.79974]
["bitfinex","ETHUSD",1729084166153,0.07602795,2632.0,2631.4,4.59415]
["bitfinex","ETHUSD",1729084166484,0.07602795,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1729084166781,3.87535795,2632.1,2631.6,3.79996]
["bitfinex","ETHUSD",1729084167097,0.07602795,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1729084167284,0.85642795,2632.2,2632.0,3.79938]
["bitfinex","ETHUSD",1729084167437,3.87506795,2632.3,2631.8,3.79954]
["bitfinex","ETHUSD",1729084167772,3.87506795,2632.3,2631.8,7.59914]
["bitfinex","ETHUSD",1729084168574,3.87506795,2632.3,2631.8,3.79954]
["bitfinex","ETHUSD",1729084168868,3.87506795,2632.3,2631.8,3.79966]
["bitfinex","ETHUSD",1729084169100,3.79912,2632.2,2631.8,3.79966]
["bitfinex","ETHUSD",1729084169773,3.79912,2632.2,2631.6,3.79986]
["bitfinex","ETHUSD",1729084169774,0.07602795,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1729084169980,3.87527795,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1729084170160,3.87527795,2632.1,2631.6,7.59976]
["bitfinex","ETHUSD",1729084170341,3.87527795,2632.1,2631.6,3.79986]
["bitfinex","ETHUSD",1729084171191,3.87527795,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1729084171779,0.07602795,2632.1,2631.7,3.7998]
["bitfinex","ETHUSD",1729084171958,0.8173,2632.4,2631.9,3.70742345]
["bitfinex","ETHUSD",1729084172287,0.8102,2632.7,2632.3,3.79893]
["bitfinex","ETHUSD",1729084172488,4.60858,2632.7,2632.3,3.79887]
["bitfinex","ETHUSD",1729084172646,0.07602795,2632.6,2632.3,3.79887]
["bitfinex","ETHUSD",1729084172847,0.8102,2632.7,2632.3,3.70742345]
["bitfinex","ETHUSD",1729084173083,0.07602795,2632.9,2632.5,3.79859]
["bitfinex","ETHUSD",1729084173385,0.07602795,2632.8,2632.5,3.79865]
["bitfinex","ETHUSD",1729084173594,3.87412795,2632.9,2632.3,3.79884]
["bitfinex","ETHUSD",1729084173742,4.2668028,2632.8,2632.2,3.79906]
["bitfinex","ETHUSD",1729084174088,0.07602795,2632.7,2632.3,3.79882]
["bitfinex","ETHUSD",1729084174277,3.87441795,2632.7,2632.3,3.79882]
["bitfinex","ETHUSD",1729084174850,4.2668028,2632.8,2632.3,3.79882]
["bitfinex","ETHUSD",1729084175181,0.07602795,2632.7,2632.3,7.59768]
["bitfinex","ETHUSD",1729084175395,3.79834,2632.8,2632.3,3.79882]
["bitfinex","ETHUSD",1729084175588,3.79834,2632.8,2632.2,0.07597331]
["bitfinex","ETHUSD",1729084175589,0.07602795,2632.7,2632.4,3.7988]
["bitfinex","ETHUSD",1729084176083,3.87412795,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1729084176463,0.07602795,2632.9,2632.6,7.59696]
["bitfinex","ETHUSD",1729084176661,0.07602795,2633.1,2632.7,3.79835]
["bitfinex","ETHUSD",1729084176853,3.87384795,2633.1,2632.6,3.79845]
["bitfinex","ETHUSD",1729084177401,3.79796,2633.0,2632.6,3.79845]
["bitfinex","ETHUSD",1729084177597,0.07602795,2632.9,2632.6,3.79845]
["bitfinex","ETHUSD",1729084177804,0.07602795,2632.9,2632.4,3.79872]
["bitfinex","ETHUSD",1729084178086,4.62818,2632.7,2632.2,3.799]
["bitfinex","ETHUSD",1729084178264,4.70420795,2632.7,2632.2,3.799]
["bitfinex","ETHUSD",1729084178590,0.90582795,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1729084178749,0.8298,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1729084179962,0.8298,2632.7,2632.4,3.79877]
["bitfinex","ETHUSD",1729084180163,0.8298,2632.7,2632.5,3.79865]
["bitfinex","ETHUSD",1729084180552,4.63752795,2632.9,2632.5,3.79865]
["bitfinex","ETHUSD",1729084180892,0.83942795,2632.9,2632.6,3.79848]
["bitfinex","ETHUSD",1729084181385,0.07602795,2632.9,2632.7,3.79834]
["bitfinex","ETHUSD",1729084181584,0.92618375,2633.0,2632.6,3.79848]
["bitfinex","ETHUSD",1729084181764,4.72419375,2633.0,2632.6,3.79848]
["bitfinex","ETHUSD",1729084182594,3.87403795,2633.0,2632.6,3.79848]
["bitfinex","ETHUSD",1729084183787,3.79813,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1729084184019,0.07602795,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1729084186229,3.79813,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1729084186359,0.07602795,2632.8,2632.5,3.79866]
["bitfinex","ETHUSD",1729084187710,0.07602795,2632.8,2632.5,3.79859]
["bitfinex","ETHUSD",1729084188063,3.87415795,2632.9,2632.5,3.79859]
["bitfinex","ETHUSD",1729084189093,3.79813,2632.9,2632.5,3.79859]
["bitfinex","ETHUSD",1729084189992,3.87415795,2632.9,2632.5,3.79859]
["bitfinex","ETHUSD",1729084191011,3.79813,2632.9,2632.5,3.79859]
["bitfinex","ETHUSD",1729084191211,0.07602795,2632.8,2632.5,3.79859]
["bitfinex","ETHUSD",1729084191405,3.87397795,2633.0,2632.5,7.59719]
["bitfinex","ETHUSD",1729084191573,3.87397795,2633.0,2632.5,3.79859]
["bitfinex","ETHUSD",1729084193583,3.7981,2632.9,2632.5,3.79859]
["bitfinex","ETHUSD",1729084193917,3.79838,2632.7,2632.2,3.79902]
["bitfinex","ETHUSD",1729084194089,4.67212795,2632.6,2632.2,3.79902]
["bitfinex","ETHUSD",1729084195217,0.87352795,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1729084195389,0.7975,2632.6,2632.3,3.79895]
["bitfinex","ETHUSD",1729084195591,3.87469795,2632.5,2632.1,3.79916]
["bitfinex","ETHUSD",1729084195978,0.07602795,2632.5,2632.0,0.05699748]
["bitfinex","ETHUSD",1729084196174,0.07602795,2632.5,2632.2,3.79908]
["bitfinex","ETHUSD",1729084196480,0.87352795,2632.6,2632.3,3.79894]
["bitfinex","ETHUSD",1729084196880,0.87352795,2632.6,2632.0,7.56368093]
["bitfinex","ETHUSD",1729084196881,4.67212795,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1729084197738,4.67212795,2632.6,2632.0,3.85625748]
["bitfinex","ETHUSD",1729084197877,3.79875,2632.5,2632.0,7.65556748]
["bitfinex","ETHUSD",1729084198084,0.07602795,2632.4,2632.0,7.65556748]
["bitfinex","ETHUSD",1729084198493,0.07602795,2632.4,2632.1,3.79923]
["bitfinex","ETHUSD",1729084199920,3.87483795,2632.4,2632.0,3.85635748]
["bitfinex","ETHUSD",1729084200137,0.07602795,2632.4,2632.0,0.05699748]
["bitfinex","ETHUSD",1729084200432,3.79882,2632.4,2632.0,3.85635748]
["bitfinex","ETHUSD",1729084200579,0.8015,2632.1,2632.0,0.05699748]
["bitfinex","ETHUSD",1729084200787,0.87752795,2632.1,2632.0,0.05699748]
["bitfinex","ETHUSD",1729084201020,4.67676795,2632.1,2632.0,0.05699748]
["bitfinex","ETHUSD",1729084201220,3.80013,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1729084201420,0.07602795,2631.4,2630.8,0.784]
["bitfinex","ETHUSD",1729084201651,0.07602795,2631.4,2631.1,3.80062]
["bitfinex","ETHUSD",1729084201827,0.07602795,2631.4,2631.0,3.80075]
["bitfinex","ETHUSD",1729084202041,3.87628795,2631.4,2630.8,4.58503]
["bitfinex","ETHUSD",1729084202220,0.07602795,2631.4,2630.9,3.80088]
["bitfinex","ETHUSD",1729084202562,0.7677,2631.6,2631.2,7.50793345]
["bitfinex","ETHUSD",1729084202860,0.07602795,2631.7,2631.5,3.80008]
["bitfinex","ETHUSD",1729084203069,0.07602795,2631.8,2631.5,3.80008]
["bitfinex","ETHUSD",1729084203425,4.64577795,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1729084203768,5.50929562,2631.9,2631.4,3.8002]
["bitfinex","ETHUSD",1729084203917,5.50928562,2631.9,2631.4,3.8002]
["bitfinex","ETHUSD",1729084204441,0.7702,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1729084204692,0.7702,2631.9,2631.6,3.7999]
["bitfinex","ETHUSD",1729084205368,0.07602795,2632.0,2631.7,3.79974]
["bitfinex","ETHUSD",1729084205535,0.7971,2632.2,2631.9,3.7994]
["bitfinex","ETHUSD",1729084205736,0.87312795,2632.2,2631.9,3.7994]
["bitfinex","ETHUSD",1729084205938,0.7971,2632.2,2631.9,3.7994]
["bitfinex","ETHUSD",1729084206464,0.9885202,2632.2,2631.9,3.7994]
["bitfinex","ETHUSD",1729084206853,0.9885202,2632.2,2631.8,3.7996]
["bitfinex","ETHUSD",1729084207037,0.1914202,2632.2,2632.0,3.79935]
["bitfinex","ETHUSD",1729084207556,0.07602795,2632.4,2631.9,3.70742345]
["bitfinex","ETHUSD",1729084207755,0.7528,2632.5,2632.2,3.79903]
["bitfinex","ETHUSD",1729084209534,3.79889,2632.4,2631.7,0.8184]
["bitfinex","ETHUSD",1729084209868,3.79957,2631.9,2631.5,0.05700905]
["bitfinex","ETHUSD",1729084210023,0.07602795,2631.8,2631.5,0.05700905]
["bitfinex","ETHUSD",1729084210224,3.87572795,2631.8,2631.5,0.05700905]
["bitfinex","ETHUSD",1729084210427,4.62216,2631.6,2631.5,0.05700905]
["bitfinex","ETHUSD",1729084210731,5.53719075,2631.6,2631.5,0.05700905]
["bitfinex","ETHUSD",1729084212074,0.7894,2631.0,2630.4,4.6128]
["bitfinex","ETHUSD",1729084212232,0.86542795,2631.0,2630.6,3.80131]
["bitfinex","ETHUSD",1729084213268,0.86542795,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1729084213587,4.66626795,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1729084215040,4.66629795,2631.0,2630.6,3.80138]
["bitfinex","ETHUSD",1729084215364,4.66629795,2631.0,2630.5,3.80155]
["bitfinex","ETHUSD",1729084215565,3.80134,2630.7,2630.4,0.05703281]
["bitfinex","ETHUSD",1729084215881,0.07602795,2630.6,2630.4,0.05703281]
["bitfinex","ETHUSD",1729084216564,3.87745795,2630.6,2630.4,0.05703281]
["bitfinex","ETHUSD",1729084216769,0.07602795,2630.6,2630.4,0.05703281]
["bitfinex","ETHUSD",1729084217344,3.80155,2630.5,2630.4,0.05703281]
["bitfinex","ETHUSD",1729084217675,4.65494795,2630.6,2630.4,0.05703281]
["bitfinex","ETHUSD",1729084218030,8.45647795,2630.6,2630.4,0.05703281]
["bitfinex","ETHUSD",1729084218229,8.38045,2630.6,2630.4,0.05703281]
["bitfinex","ETHUSD",1729084218475,3.87757795,2630.5,2630.4,0.05703281]
["bitfinex","ETHUSD",1729084218630,0.07602795,2630.5,2630.4,0.05703281]
["bitfinex","ETHUSD",1729084224592,0.85352795,2630.6,2630.4,0.05703281]
["bitfinex","ETHUSD",1729084224946,3.80072,2631.1,2630.6,3.80128]
["bitfinex","ETHUSD",1729084225142,3.87687795,2631.0,2630.6,3.80128]
["bitfinex","ETHUSD",1729084225347,3.87687795,2631.0,2630.4,0.05703281]
["bitfinex","ETHUSD",1729084225685,3.80135,2630.7,2630.4,0.05703281]
["bitfinex","ETHUSD",1729084225889,0.07602795,2630.6,2630.4,0.05703281]
["bitfinex","ETHUSD",1729084229891,0.07602795,2630.6,2630.4,3.85870281]
["bitfinex","ETHUSD",1729084230121,0.07602795,2630.8,2630.4,3.85870281]
["bitfinex","ETHUSD",1729084230279,3.87716795,2630.8,2630.4,3.85870281]
["bitfinex","ETHUSD",1729084231220,3.80128,2630.7,2630.4,0.05703281]
["bitfinex","ETHUSD",1729084231413,0.07602795,2630.6,2630.4,0.05703281]
["bitfinex","ETHUSD",1729084231928,0.7949,2630.9,2630.7,3.80117]
["bitfinex","ETHUSD",1729084232281,0.7949,2630.9,2630.5,3.80147]
["bitfinex","ETHUSD",1729084232482,4.67192795,2630.9,2630.5,3.80147]
["bitfinex","ETHUSD",1729084232710,0.87092795,2630.9,2630.5,3.80147]
["bitfinex","ETHUSD",1729084233103,0.87092795,2630.9,2630.4,0.05703281]
["bitfinex","ETHUSD",1729084233303,0.87092795,2630.9,2630.5,3.80149]
["bitfinex","ETHUSD",1729084233626,4.67194795,2630.9,2630.5,3.80149]
["bitfinex","ETHUSD",1729084233915,4.67194795,2630.9,2630.4,3.85870281]
["bitfinex","ETHUSD",1729084234514,3.80122,2630.8,2630.4,0.05703281]
["bitfinex","ETHUSD",1729084234683,0.07602795,2630.7,2630.4,0.05703281]
["bitfinex","ETHUSD",1729084234912,0.07602795,2630.7,2630.4,3.85872281]
["bitfinex","ETHUSD",1729084235621,0.07602795,2630.8,2630.5,3.80147]
["bitfinex","ETHUSD",1729084237950,0.87092795,2630.9,2630.5,3.80147]
["bitfinex","ETHUSD",1729084238147,4.67196795,2630.9,2630.4,3.85862281]
["bitfinex","ETHUSD",1729084238442,3.80113,2630.8,2630.4,3.85862281]
["bitfinex","ETHUSD",1729084238651,0.07602795,2630.7,2630.4,3.85862281]
["bitfinex","ETHUSD",1729084238851,3.87735795,2630.7,2630.4,0.05703281]
["bitfinex","ETHUSD",1729084239524,0.07602795,2630.7,2630.4,0.05703281]
["bitfinex","ETHUSD",1729084240332,0.07602795,2630.7,2630.4,3.85869281]
["bitfinex","ETHUSD",1729084240908,0.07602795,2630.7,2630.5,3.80152]
["bitfinex","ETHUSD",1729084241212,0.07602795,2630.8,2630.4,3.85871281]
["bitfinex","ETHUSD",1729084242452,3.87714795,2630.8,2630.4,3.85871281]
["bitfinex","ETHUSD",1729084243015,3.80133,2630.7,2630.4,0.05703281]
["bitfinex","ETHUSD",1729084243212,0.07602795,2630.6,2630.4,0.05703281]
["bitfinex","ETHUSD",1729084247268,0.07602795,2630.7,2630.4,0.05703281]
["bitfinex","ETHUSD",1729084247616,0.07602795,2630.7,2630.4,3.85866281]
["bitfinex","ETHUSD",1729084248013,3.87726795,2630.8,2630.4,3.85866281]
["bitfinex","ETHUSD",1729084248219,3.87726795,2630.8,2630.4,0.05703281]
["bitfinex","ETHUSD",1729084248658,3.87726795,2630.8,2630.4,3.85866281]
["bitfinex","ETHUSD",1729084249325,0.07602795,2630.8,2630.4,3.85866281]
["bitfinex","ETHUSD",1729084249521,3.80133,2630.7,2630.2,3.80189]
["bitfinex","ETHUSD",1729084249723,0.87092795,2630.9,2630.5,3.80153]
["bitfinex","ETHUSD",1729084249926,4.67191795,2630.9,2630.5,3.80153]
["bitfinex","ETHUSD",1729084250739,3.80112,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729084250968,4.67190795,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1729084251139,0.87092795,2630.9,2630.6,3.80135]
["bitfinex","ETHUSD",1729084251674,4.67191795,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1729084251834,4.67191795,2630.9,2630.3,3.80182]
["bitfinex","ETHUSD",1729084251835,3.80115,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1729084252174,3.87737795,2630.7,2630.2,3.80188]
["bitfinex","ETHUSD",1729084252671,3.80143,2630.6,2630.2,3.80188]
["bitfinex","ETHUSD",1729084252840,3.80114,2630.8,2630.2,3.80188]
["bitfinex","ETHUSD",1729084253047,0.07602795,2630.7,2630.2,4.33773895]
["bitfinex","ETHUSD",1729084253371,0.07602795,2630.7,2630.4,3.80167]
["bitfinex","ETHUSD",1729084253675,0.07602795,2630.7,2630.5,0.05702945]
["bitfinex","ETHUSD",1729084253826,3.87733795,2630.7,2630.5,0.05702945]
["bitfinex","ETHUSD",1729084254432,3.80141,2630.6,2630.5,0.05702945]
["bitfinex","ETHUSD",1729084261495,3.87733795,2630.7,2630.5,0.05702945]
["bitfinex","ETHUSD",1729084261693,0.87092795,2630.9,2630.5,0.5928884]
["bitfinex","ETHUSD",1729084261894,3.87694795,2631.0,2630.6,0.53585895]
["bitfinex","ETHUSD",1729084262053,3.87694795,2631.0,2630.5,3.85855945]
["bitfinex","ETHUSD",1729084262054,3.80104,2630.9,2630.5,3.85855945]
["bitfinex","ETHUSD",1729084262397,3.87706795,2630.9,2630.5,3.85855945]
["bitfinex","ETHUSD",1729084263107,0.66096472,2631.4,2631.3,3.8004]
["bitfinex","ETHUSD",1729084263250,0.06608722,2631.4,2631.3,7.50782345]
["bitfinex","ETHUSD",1729084263450,0.06608722,2631.4,2631.3,8.7997824]
["bitfinex","ETHUSD",1729084264067,1.16580137,2632.1,2631.3,8.7997824]
["bitfinex","ETHUSD",1729084264068,0.7706,2632.1,2631.3,0.7561]
["bitfinex","ETHUSD",1729084264285,3.79947,2632.0,2631.3,4.55646]
["bitfinex","ETHUSD",1729084264590,3.79947,2632.0,2631.4,3.80022]
["bitfinex","ETHUSD",1729084265151,0.83667052,2632.1,2631.4,3.80017]
["bitfinex","ETHUSD",1729084265152,0.7706,2632.1,2631.4,3.80017]
["bitfinex","ETHUSD",1729084265350,4.56994,2632.1,2631.4,3.80017]
["bitfinex","ETHUSD",1729084265550,3.7994,2632.0,2631.4,3.80017]
["bitfinex","ETHUSD",1729084266585,3.7994,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1729084266962,3.7994,2632.0,2631.3,0.7561]
["bitfinex","ETHUSD",1729084267193,3.79962,2631.9,2631.3,4.55648]
["bitfinex","ETHUSD",1729084267397,3.79969,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1729084267695,3.7994,2632.0,2631.3,3.80031]
["bitfinex","ETHUSD",1729084267897,3.79956,2631.9,2631.3,3.80031]
["bitfinex","ETHUSD",1729084268380,3.79956,2631.9,2631.3,7.60064]
["bitfinex","ETHUSD",1729084268580,3.79956,2631.9,2631.3,7.60063]
["bitfinex","ETHUSD",1729084268780,3.79956,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1729084268974,3.79956,2631.9,2631.3,3.80031]
["bitfinex","ETHUSD",1729084269366,3.79956,2631.9,2631.3,7.60062]
["bitfinex","ETHUSD",1729084269556,3.79956,2631.9,2631.3,3.80031]
["bitfinex","ETHUSD",1729084269756,3.79956,2631.9,2631.4,3.80024]
["bitfinex","ETHUSD",1729084270481,0.8297,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1729084270788,5.00006145,2631.7,2631.0,3.85777959]
["bitfinex","ETHUSD",1729084270989,3.80003,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1729084271200,4.62957,2631.7,2631.1,7.60121]
["bitfinex","ETHUSD",1729084271354,3.79997,2631.6,2631.1,7.6012]
["bitfinex","ETHUSD",1729084271826,0.8297,2631.7,2631.0,0.05701959]
["bitfinex","ETHUSD",1729084271957,0.8297,2631.7,2631.3,3.80033]
["bitfinex","ETHUSD",1729084272388,0.8297,2631.7,2631.4,3.80023]
["bitfinex","ETHUSD",1729084272567,5.04659,2632.0,2631.5,3.80005]
["bitfinex","ETHUSD",1729084272971,0.7901,2632.0,2631.7,3.7998]
["bitfinex","ETHUSD",1729084273394,0.7901,2632.0,2631.7,7.59951]
["bitfinex","ETHUSD",1729084273596,0.7901,2632.0,2631.7,3.79971]
["bitfinex","ETHUSD",1729084274602,0.7901,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1729084274814,0.7901,2632.0,2631.5,4.61532]
["bitfinex","ETHUSD",1729084274973,4.58954,2632.0,2631.6,3.79994]
["bitfinex","ETHUSD",1729084275571,4.58954,2632.0,2631.5,0.8153]
["bitfinex","ETHUSD",1729084275781,4.58954,2632.0,2631.5,4.61537]
["bitfinex","ETHUSD",1729084276729,4.58954,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1729084277033,4.58954,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1729084277538,8.389,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1729084277828,8.38901,2632.0,2631.5,3.80011]
["bitfinex","ETHUSD",1729084278027,3.79954,2631.9,2631.5,3.80011]
["bitfinex","ETHUSD",1729084279630,4.5895,2632.0,2631.5,3.80004]
["bitfinex","ETHUSD",1729084279801,4.5895,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1729084280124,4.58951,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1729084281090,4.38952678,2632.3,2631.7,3.79979]
["bitfinex","ETHUSD",1729084281296,4.97478079,2632.3,2631.8,4.33543895]
["bitfinex","ETHUSD",1729084281530,0.7797,2632.3,2631.8,4.33550895]
["bitfinex","ETHUSD",1729084281730,4.57871,2632.3,2631.7,4.6275]
["bitfinex","ETHUSD",1729084282099,4.57871,2632.3,2631.7,8.42724]
["bitfinex","ETHUSD",1729084282100,3.79912,2632.2,2631.7,8.42724]
["bitfinex","ETHUSD",1729084282299,3.79912,2632.2,2631.7,8.42718]
["bitfinex","ETHUSD",1729084282655,3.79912,2632.2,2631.8,3.79965]
["bitfinex","ETHUSD",1729084282798,8.37777,2632.3,2631.8,3.79965]
["bitfinex","ETHUSD",1729084283332,4.57871,2632.3,2631.7,4.62744]
["bitfinex","ETHUSD",1729084283530,4.57871,2632.3,2631.9,3.79953]
["bitfinex","ETHUSD",1729084283936,0.19344513,2632.5,2632.2,3.79909]
["bitfinex","ETHUSD",1729084284110,3.79876,2632.5,2632.1,3.79922]
["bitfinex","ETHUSD",1729084285316,0.9428051,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1729084285616,4.7414051,2632.6,2632.1,3.79922]
["bitfinex","ETHUSD",1729084286124,0.7567,2632.6,2632.4,3.79872]
["bitfinex","ETHUSD",1729084286326,4.56494,2632.8,2632.2,3.79897]
["bitfinex","ETHUSD",1729084286527,4.5649,2632.8,2632.0,0.07598615]
["bitfinex","ETHUSD",1729084286725,3.79873,2632.5,2632.0,3.7993]
["bitfinex","ETHUSD",1729084286957,3.79873,2632.5,2631.9,3.79946]
["bitfinex","ETHUSD",1729084287252,3.79916,2632.2,2631.7,4.62165535]
["bitfinex","ETHUSD",1729084287417,3.79916,2632.2,2631.7,0.82190535]
["bitfinex","ETHUSD",1729084287767,3.79916,2632.2,2631.8,3.79966]
["bitfinex","ETHUSD",1729084287953,3.79902,2632.3,2631.8,3.79961]
["bitfinex","ETHUSD",1729084288344,3.79902,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1729084288850,3.79902,2632.3,2631.8,7.5992]
["bitfinex","ETHUSD",1729084289042,3.79902,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1729084289376,8.38694,2632.4,2631.8,3.79959]
["bitfinex","ETHUSD",1729084289527,0.7891,2632.4,2632.0,3.79936]
["bitfinex","ETHUSD",1729084289728,0.7891,2632.4,2632.1,3.79922]
["bitfinex","ETHUSD",1729084291265,0.7891,2632.4,2632.1,3.79917]
["bitfinex","ETHUSD",1729084291624,3.79919,2632.2,2631.7,3.85681535]
["bitfinex","ETHUSD",1729084291836,3.79919,2632.2,2631.7,3.85674535]
["bitfinex","ETHUSD",1729084292222,3.79919,2632.2,2631.7,0.05700535]
["bitfinex","ETHUSD",1729084292446,7.59841,2632.2,2631.7,3.85682535]
["bitfinex","ETHUSD",1729084292655,4.61132,2632.1,2631.7,0.05700535]
["bitfinex","ETHUSD",1729084292859,3.79949,2632.0,2631.7,0.05700535]
["bitfinex","ETHUSD",1729084294041,0.812,2632.1,2631.7,0.05700535]
["bitfinex","ETHUSD",1729084294244,3.79968,2631.8,2631.7,0.05700535]
["bitfinex","ETHUSD",1729084294751,4.62978,2631.8,2631.7,0.05700535]
["bitfinex","ETHUSD",1729084294917,5.472711,2631.8,2631.7,0.05700535]
["bitfinex","ETHUSD",1729084296159,1.673031,2631.8,2631.7,0.05700535]
["bitfinex","ETHUSD",1729084296339,0.8301,2631.8,2631.7,0.05700535]
["bitfinex","ETHUSD",1729084297049,3.9890475,2632.0,2631.7,0.05700535]
["bitfinex","ETHUSD",1729084297253,4.8208475,2632.0,2631.7,0.05700535]
["bitfinex","ETHUSD",1729084297558,3.79955,2631.9,2631.7,0.05700535]
["bitfinex","ETHUSD",1729084297919,7.59917,2631.9,2631.7,0.05700535]
["bitfinex","ETHUSD",1729084298228,3.79955,2631.9,2631.7,0.05700535]
["bitfinex","ETHUSD",1729084299523,8.442281,2631.9,2631.7,0.05700535]
["bitfinex","ETHUSD",1729084299722,4.642621,2631.9,2631.7,0.05700535]
["bitfinex","ETHUSD",1729084299923,8.442251,2631.9,2631.7,0.05700535]
["bitfinex","ETHUSD",1729084300247,8.442261,2631.9,2631.7,0.05700535]
["bitfinex","ETHUSD",1729084300758,4.642621,2631.9,2631.7,0.05700535]
["bitfinex","ETHUSD",1729084301055,3.79955,2631.9,2631.7,0.05700535]
["bitfinex","ETHUSD",1729084301642,4.63126,2632.0,2631.7,0.05700535]
["bitfinex","ETHUSD",1729084302425,0.19177914,2632.1,2631.7,0.05700535]
["bitfinex","ETHUSD",1729084302631,4.59625,2632.2,2631.7,3.85681535]
["bitfinex","ETHUSD",1729084302962,4.59625,2632.2,2631.7,0.87410535]
["bitfinex","ETHUSD",1729084302963,0.7971,2632.2,2631.7,0.87410535]
["bitfinex","ETHUSD",1729084303173,0.7971,2632.5,2632.0,3.79926]
["bitfinex","ETHUSD",1729084303370,3.79888,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1729084304074,3.79925,2632.1,2631.7,3.85681535]
["bitfinex","ETHUSD",1729084304258,0.7835,2632.2,2631.7,3.85681535]
["bitfinex","ETHUSD",1729084304259,0.7835,2632.2,2631.7,0.05700535]
["bitfinex","ETHUSD",1729084304425,0.7835,2632.2,2631.7,3.85673535]
["bitfinex","ETHUSD",1729084304757,4.58267,2632.2,2631.7,3.85673535]
["bitfinex","ETHUSD",1729084306571,0.7835,2632.2,2631.8,3.79957]
["bitfinex","ETHUSD",1729084306778,4.58269,2632.2,2631.7,3.85681535]
["bitfinex","ETHUSD",1729084307073,3.79967,2631.9,2631.7,0.05700535]
["bitfinex","ETHUSD",1729084307447,7.59895,2632.0,2631.7,0.05700535]
["bitfinex","ETHUSD",1729084307791,3.79943,2632.0,2631.7,0.05700535]
["bitfinex","ETHUSD",1729084309330,4.637644,2632.0,2631.7,0.05700535]
["bitfinex","ETHUSD",1729084309535,3.79968,2631.8,2631.7,0.05700535]
["bitfinex","ETHUSD",1729084310775,8.437174,2632.0,2631.7,0.05700535]
["bitfinex","ETHUSD",1729084310934,4.637644,2632.0,2631.7,0.05700535]
["bitfinex","ETHUSD",1729084311772,3.79968,2631.8,2631.7,0.05700535]
["bitfinex","ETHUSD",1729084312130,4.61698,2631.8,2631.7,0.05700535]
["bitfinex","ETHUSD",1729084312367,5.4607124,2631.8,2631.7,0.05700535]
["bitfinex","ETHUSD",1729084313157,1.6610324,2631.8,2631.7,0.05700535]
["bitfinex","ETHUSD",1729084313344,0.8173,2631.8,2631.7,0.05700535]
["bitfinex","ETHUSD",1729084313995,3.79982,2631.7,2631.2,0.7726]
["bitfinex","ETHUSD",1729084314897,4.61699,2631.8,2631.2,4.57314]
["bitfinex","ETHUSD",1729084316391,0.8173,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1729084316604,0.7673,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1729084316898,3.7996,2631.9,2631.3,7.6007]
["bitfinex","ETHUSD",1729084317287,3.7996,2631.9,2631.3,3.80032]
["bitfinex","ETHUSD",1729084318795,7.59923,2631.9,2631.3,3.80032]
["bitfinex","ETHUSD",1729084318999,3.7996,2631.9,2631.3,3.80032]
["bitfinex","ETHUSD",1729084319802,3.7996,2631.9,2631.3,7.60063]
["bitfinex","ETHUSD",1729084320099,3.7996,2631.9,2631.3,3.80031]
["bitfinex","ETHUSD",1729084320309,3.79968,2631.8,2631.2,4.57306]
["bitfinex","ETHUSD",1729084321901,3.79955,2631.9,2631.3,3.80027]
["bitfinex","ETHUSD",1729084322104,4.57839,2632.0,2631.4,3.80018]
["bitfinex","ETHUSD",1729084323307,8.37788,2632.0,2631.3,3.80039]
["bitfinex","ETHUSD",1729084323609,4.57839,2632.0,2631.3,3.80039]
["bitfinex","ETHUSD",1729084323767,3.79964,2631.9,2631.3,3.80039]
["bitfinex","ETHUSD",1729084323969,3.79969,2631.8,2631.2,0.7726]
["bitfinex","ETHUSD",1729084324188,3.79969,2631.8,2631.1,0.05701736]
["bitfinex","ETHUSD",1729084324189,8.29451345,2631.8,2631.1,0.05701736]
["bitfinex","ETHUSD",1729084324389,3.80024,2631.5,2631.1,0.05701736]
["bitfinex","ETHUSD",1729084324787,0.7874,2631.3,2631.1,0.05701736]
["bitfinex","ETHUSD",1729084324991,5.03730235,2631.3,2631.1,0.05701736]
["bitfinex","ETHUSD",1729084325879,3.80069,2631.1,2630.6,0.7779]
["bitfinex","ETHUSD",1729084326076,8.83781235,2631.3,2630.6,4.57922]
["bitfinex","ETHUSD",1729084326284,5.03730235,2631.3,2630.6,4.57922]
["bitfinex","ETHUSD",1729084326477,3.80061,2631.2,2630.6,4.57922]
["bitfinex","ETHUSD",1729084327609,3.80061,2631.2,2630.6,5.11507895]
["bitfinex","ETHUSD",1729084328519,3.80061,2631.2,2630.8,0.05702477]
["bitfinex","ETHUSD",1729084329015,3.80069,2631.1,2630.8,0.05702477]
["bitfinex","ETHUSD",1729084330417,7.60147,2631.1,2630.8,0.05702477]
["bitfinex","ETHUSD",1729084331230,3.80069,2631.1,2630.8,0.05702477]
["bitfinex","ETHUSD",1729084331983,7.60148,2631.1,2630.8,0.05702477]
["bitfinex","ETHUSD",1729084332516,3.80055,2631.2,2630.8,0.05702477]
["bitfinex","ETHUSD",1729084333624,4.57788,2631.6,2631.0,4.55506]
["bitfinex","ETHUSD",1729084334075,3.80012,2631.5,2631.0,0.7543]
["bitfinex","ETHUSD",1729084334925,5.60484849,2631.6,2631.0,4.55512]
["bitfinex","ETHUSD",1729084335116,4.59039,2631.8,2631.2,3.80054]
["bitfinex","ETHUSD",1729084335278,3.79963,2631.9,2631.3,0.8259]
["bitfinex","ETHUSD",1729084335480,3.79963,2631.9,2631.3,4.62617]
["bitfinex","ETHUSD",1729084336025,0.18901036,2632.0,2631.3,0.8259]
["bitfinex","ETHUSD",1729084336236,3.79905,2632.3,2631.3,0.8259]
["bitfinex","ETHUSD",1729084336237,4.59532,2632.2,2631.5,3.79998]
["bitfinex","ETHUSD",1729084336417,5.30998154,2632.2,2631.6,0.7974]
["bitfinex","ETHUSD",1729084336726,3.79904,2632.3,2631.7,3.7998]
["bitfinex","ETHUSD",1729084336929,12.93380785,2632.4,2631.7,7.5995]
["bitfinex","ETHUSD",1729084337089,5.45380785,2632.4,2631.8,3.79968]
["bitfinex","ETHUSD",1729084337286,5.64228584,2632.4,2631.8,3.79968]
["bitfinex","ETHUSD",1729084337490,5.64228584,2632.4,2631.7,3.7997]
["bitfinex","ETHUSD",1729084337687,3.79896,2632.3,2631.7,3.7997]
["bitfinex","ETHUSD",1729084341337,3.79936,2632.1,2631.6,0.7974]
["bitfinex","ETHUSD",1729084341640,3.79947,2632.0,2631.6,0.7974]
["bitfinex","ETHUSD",1729084342349,7.59896,2632.0,2631.6,0.7974]
["bitfinex","ETHUSD",1729084342541,0.8176,2632.0,2631.3,0.87641312]
["bitfinex","ETHUSD",1729084342743,3.79971,2631.8,2631.3,0.87641312]
["bitfinex","ETHUSD",1729084343038,0.8176,2632.0,2631.4,4.33606895]
["bitfinex","ETHUSD",1729084343204,0.8176,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1729084343614,0.8176,2632.0,2631.6,3.79988]
["bitfinex","ETHUSD",1729084343921,0.8176,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1729084344226,0.8176,2632.0,2631.4,3.80013]
["bitfinex","ETHUSD",1729084344413,0.8176,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1729084345938,0.8176,2632.0,2631.5,3.80009]
["bitfinex","ETHUSD",1729084347601,0.8176,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1729084348121,0.8176,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1729084348511,0.8176,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1729084348731,0.8176,2632.0,2631.6,3.79995]
["bitfinex","ETHUSD",1729084349205,7.41591,2632.2,2631.6,3.79995]
["bitfinex","ETHUSD",1729084349417,0.18847799,2632.4,2631.6,1.30365895]
["bitfinex","ETHUSD",1729084349745,3.98730799,2632.4,2631.8,3.79954]
["bitfinex","ETHUSD",1729084350036,0.18847799,2632.4,2631.9,3.79953]
["bitfinex","ETHUSD",1729084350846,0.18847799,2632.4,2631.9,3.79939]
["bitfinex","ETHUSD",1729084351219,3.79861,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1729084351630,3.86444957,2632.7,2632.1,7.59836]
["bitfinex","ETHUSD",1729084351856,3.86444957,2632.7,2632.1,3.79913]
["bitfinex","ETHUSD",1729084352150,4.61011,2632.6,2632.0,4.56877]
["bitfinex","ETHUSD",1729084352651,0.8115,2632.6,2632.2,3.79904]
["bitfinex","ETHUSD",1729084353159,0.7513,2632.8,2632.2,3.79903]
["bitfinex","ETHUSD",1729084353306,3.79822,2632.9,2632.3,3.79893]
["bitfinex","ETHUSD",1729084353508,3.79826,2632.8,2632.3,3.79893]
["bitfinex","ETHUSD",1729084353750,3.79821,2632.9,2632.3,3.79893]
["bitfinex","ETHUSD",1729084353920,0.94138031,2633.0,2632.3,7.5978]
["bitfinex","ETHUSD",1729084354106,3.79811,2632.9,2632.4,3.79874]
["bitfinex","ETHUSD",1729084354507,3.79811,2632.9,2632.4,0.8138]
["bitfinex","ETHUSD",1729084354931,3.79811,2632.9,2632.4,4.61253]
["bitfinex","ETHUSD",1729084355581,3.79825,2632.8,2632.4,0.8138]
["bitfinex","ETHUSD",1729084356088,3.79811,2632.9,2632.4,0.8138]
["bitfinex","ETHUSD",1729084357357,3.79811,2632.9,2632.4,4.61253]
["bitfinex","ETHUSD",1729084357677,7.59628,2632.9,2632.4,4.61253]
["bitfinex","ETHUSD",1729084358060,3.79811,2632.9,2632.4,4.61253]
["bitfinex","ETHUSD",1729084358379,3.79811,2632.9,2632.4,0.8138]
["bitfinex","ETHUSD",1729084358590,3.79824,2632.8,2632.4,0.8138]
["bitfinex","ETHUSD",1729084361684,3.70742345,2632.7,2632.1,0.8225]
["bitfinex","ETHUSD",1729084361857,3.79873,2632.5,2632.0,3.79929]
["bitfinex","ETHUSD",1729084362058,3.79873,2632.5,2631.9,0.8225]
["bitfinex","ETHUSD",1729084362059,3.70742345,2632.5,2631.9,0.8225]
["bitfinex","ETHUSD",1729084362377,3.79911,2632.2,2631.8,0.05700157]
["bitfinex","ETHUSD",1729084362686,4.56715,2632.3,2631.8,3.85666157]
["bitfinex","ETHUSD",1729084362981,3.79912,2632.2,2631.8,0.05700157]
["bitfinex","ETHUSD",1729084363286,3.79926,2632.1,2631.8,0.05700157]
["bitfinex","ETHUSD",1729084363658,3.79953,2631.9,2631.8,0.05700157]
["bitfinex","ETHUSD",1729084363878,4.62033,2631.9,2631.8,0.05700157]
["bitfinex","ETHUSD",1729084364064,8.32775345,2631.9,2631.8,0.05700157]
["bitfinex","ETHUSD",1729084364265,4.62033,2631.9,2631.8,0.05700157]
["bitfinex","ETHUSD",1729084364458,5.83305834,2631.9,2631.8,0.05700157]
["bitfinex","ETHUSD",1729084365591,6.02016192,2631.9,2631.8,0.05700157]
["bitfinex","ETHUSD",1729084370399,1.00790358,2631.9,2631.8,0.05700157]
["bitfinex","ETHUSD",1729084370569,3.79953,2632.0,2631.8,0.05700157]
["bitfinex","ETHUSD",1729084371480,3.79918,2632.2,2631.8,0.05700157]
["bitfinex","ETHUSD",1729084371995,3.79928,2632.1,2631.8,0.05700157]
["bitfinex","ETHUSD",1729084372989,0.7969,2632.3,2631.8,0.05700157]
["bitfinex","ETHUSD",1729084373179,4.17885,2632.2,2631.8,0.05700157]
["bitfinex","ETHUSD",1729084373498,7.97808,2632.2,2631.8,0.05700157]
["bitfinex","ETHUSD",1729084373695,3.79926,2632.1,2631.8,0.05700157]
["bitfinex","ETHUSD",1729084375094,4.1788,2632.2,2631.8,0.05700157]
["bitfinex","ETHUSD",1729084375273,0.18652971,2632.0,2631.8,0.05700157]
["bitfinex","ETHUSD",1729084376407,4.76442268,2632.0,2631.4,0.7723]
["bitfinex","ETHUSD",1729084376586,3.79974,2631.8,2631.4,0.7723]
["bitfinex","ETHUSD",1729084378279,3.79974,2631.8,2631.4,4.57252]
["bitfinex","ETHUSD",1729084378280,3.79969,2631.8,2631.4,4.57252]
["bitfinex","ETHUSD",1729084380721,4.59141,2631.9,2631.4,4.57252]
["bitfinex","ETHUSD",1729084380924,0.7918,2631.9,2631.4,4.57252]
["bitfinex","ETHUSD",1729084381110,4.59141,2631.9,2631.4,4.57249]
["bitfinex","ETHUSD",1729084381318,4.59141,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1729084381631,8.39106,2631.9,2631.4,4.57249]
["bitfinex","ETHUSD",1729084381924,4.59141,2631.9,2631.4,4.57249]
["bitfinex","ETHUSD",1729084382503,8.39107,2631.9,2631.4,4.57249]
["bitfinex","ETHUSD",1729084382891,4.59141,2631.9,2631.4,4.57249]
["bitfinex","ETHUSD",1729084384296,8.39107,2631.9,2631.4,4.57249]
["bitfinex","ETHUSD",1729084384521,3.79975,2631.8,2631.2,3.85755608]
["bitfinex","ETHUSD",1729084384838,3.79997,2631.6,2631.2,0.05701608]
["bitfinex","ETHUSD",1729084385124,3.80025,2631.5,2631.2,0.05701608]
["bitfinex","ETHUSD",1729084385504,3.80049,2631.3,2630.9,0.8108]
["bitfinex","ETHUSD",1729084385704,4.58199,2631.3,2630.7,0.8108]
["bitfinex","ETHUSD",1729084386016,3.80091,2631.0,2630.5,3.80148]
["bitfinex","ETHUSD",1729084386222,3.80092,2631.0,2630.6,0.05702867]
["bitfinex","ETHUSD",1729084386391,3.80071,2631.1,2630.6,0.59288762]
["bitfinex","ETHUSD",1729084386889,4.58201,2631.3,2630.6,4.39428762]
["bitfinex","ETHUSD",1729084387211,3.80071,2631.1,2630.6,3.85842867]
["bitfinex","ETHUSD",1729084388108,3.80071,2631.1,2630.6,3.85835867]
["bitfinex","ETHUSD",1729084388491,3.80071,2631.1,2630.6,0.05702867]
["bitfinex","ETHUSD",1729084388689,4.27802695,2631.1,2630.6,0.05702867]
["bitfinex","ETHUSD",1729084388906,3.80085,2631.0,2630.6,0.05702867]
["bitfinex","ETHUSD",1729084389348,4.27802695,2631.1,2630.6,0.05702867]
["bitfinex","ETHUSD",1729084389349,3.801,2630.9,2630.6,0.05702867]
["bitfinex","ETHUSD",1729084389543,3.80126,2630.7,2630.2,4.62828]
["bitfinex","ETHUSD",1729084389751,1.21115234,2630.7,2630.2,0.8264]
["bitfinex","ETHUSD",1729084389906,3.80162,2630.5,2630.2,0.8264]
["bitfinex","ETHUSD",1729084390453,1.21115234,2630.7,2629.8,3.80248]
["bitfinex","ETHUSD",1729084390454,0.8017,2630.3,2629.8,3.80248]
["bitfinex","ETHUSD",1729084390651,0.8017,2630.3,2629.7,4.6291]
["bitfinex","ETHUSD",1729084390652,7.60409,2630.2,2629.7,4.6291]
["bitfinex","ETHUSD",1729084390808,3.80213,2630.1,2629.7,4.6291]
["bitfinex","ETHUSD",1729084391014,3.80217,2630.1,2629.5,3.80287]
["bitfinex","ETHUSD",1729084391247,3.80217,2630.1,2629.6,3.80273]
["bitfinex","ETHUSD",1729084391549,3.80217,2630.1,2629.7,3.80271]
["bitfinex","ETHUSD",1729084392329,0.99178515,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1729084392534,0.99178515,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1729084392735,0.19008515,2630.3,2629.9,4.62871]
["bitfinex","ETHUSD",1729084392937,0.19008515,2630.3,2629.9,4.62881]
["bitfinex","ETHUSD",1729084394048,0.19008515,2630.3,2630.0,3.80228]
["bitfinex","ETHUSD",1729084394249,0.8017,2630.6,2630.0,3.80228]
["bitfinex","ETHUSD",1729084394406,0.7909,2630.8,2630.0,0.07604141]
["bitfinex","ETHUSD",1729084394612,0.7909,2630.8,2630.2,3.80185]
["bitfinex","ETHUSD",1729084394951,0.18911135,2630.7,2630.2,3.80185]
["bitfinex","ETHUSD",1729084395152,3.99045135,2630.7,2630.2,3.80185]
["bitfinex","ETHUSD",1729084395306,3.80142,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1729084395716,3.80142,2630.6,2629.9,4.62873]
["bitfinex","ETHUSD",1729084395717,7.50884345,2630.6,2629.9,4.62873]
["bitfinex","ETHUSD",1729084395940,0.18911135,2630.7,2629.7,3.80258]
["bitfinex","ETHUSD",1729084395941,3.70742345,2630.4,2629.7,3.80258]
["bitfinex","ETHUSD",1729084396244,3.8018,2630.4,2629.8,3.80248]
["bitfinex","ETHUSD",1729084396449,3.80193,2630.3,2629.7,3.80258]
["bitfinex","ETHUSD",1729084396660,3.80193,2630.3,2629.7,7.60519]
["bitfinex","ETHUSD",1729084396819,4.63435235,2630.4,2629.7,7.60519]
["bitfinex","ETHUSD",1729084396820,3.802,2630.2,2629.7,3.80258]
["bitfinex","ETHUSD",1729084397017,4.5399758,2630.4,2629.6,4.63165]
["bitfinex","ETHUSD",1729084397223,3.80221,2630.1,2629.6,0.8288]
["bitfinex","ETHUSD",1729084397915,3.80221,2630.1,2629.6,4.63165]
["bitfinex","ETHUSD",1729084398316,3.80213,2630.2,2629.6,0.8288]
["bitfinex","ETHUSD",1729084398539,3.80229,2630.0,2629.6,0.8288]
["bitfinex","ETHUSD",1729084398942,3.80229,2630.0,2629.6,4.63164]
["bitfinex","ETHUSD",1729084399116,3.80213,2630.2,2629.6,4.63164]
["bitfinex","ETHUSD",1729084399316,3.80215,2630.1,2629.6,4.63164]
["bitfinex","ETHUSD",1729084400012,3.80213,2630.2,2629.6,4.63164]
["bitfinex","ETHUSD",1729084400216,3.80213,2630.1,2629.6,4.63157]
["bitfinex","ETHUSD",1729084400855,0.19460884,2630.0,2629.6,4.63157]
["bitfinex","ETHUSD",1729084401248,4.75614884,2630.0,2629.6,4.63157]
["bitfinex","ETHUSD",1729084401627,4.75614884,2630.0,2629.6,8.43433]
["bitfinex","ETHUSD",1729084401628,0.95380884,2630.0,2629.6,8.43433]
["bitfinex","ETHUSD",1729084401843,0.95380884,2630.0,2629.6,4.63156]
["bitfinex","ETHUSD",1729084403225,0.95380884,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1729084403424,5.50888334,2630.2,2629.7,3.80271]
["bitfinex","ETHUSD",1729084403620,5.50888334,2630.2,2629.7,7.60536]
["bitfinex","ETHUSD",1729084403621,4.62111,2630.2,2629.7,7.60536]
["bitfinex","ETHUSD",1729084403933,4.62111,2630.2,2629.7,7.60529]
["bitfinex","ETHUSD",1729084404259,0.8191,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1729084404430,4.62111,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1729084404846,3.80214,2630.1,2629.7,3.80268]
["bitfinex","ETHUSD",1729084405533,3.99085692,2630.1,2629.7,3.80268]
["bitfinex","ETHUSD",1729084406046,0.18871692,2630.1,2629.7,3.80268]
["bitfinex","ETHUSD",1729084406422,0.18871692,2630.1,2629.8,3.80244]
["bitfinex","ETHUSD",1729084406962,0.18871692,2630.1,2629.7,3.80269]
["bitfinex","ETHUSD",1729084407471,0.18871692,2630.1,2629.8,3.80253]
["bitfinex","ETHUSD",1729084407622,0.18871692,2630.1,2629.7,3.80269]
["bitfinex","ETHUSD",1729084407840,7.79309692,2630.1,2629.6,0.8288]
["bitfinex","ETHUSD",1729084408061,3.80243,2629.9,2629.6,0.8288]
["bitfinex","ETHUSD",1729084408266,3.80243,2629.9,2629.4,4.56664]
["bitfinex","ETHUSD",1729084409634,3.80243,2629.9,2629.4,0.7635]
["bitfinex","ETHUSD",1729084410023,3.80243,2629.9,2629.4,4.56663]
["bitfinex","ETHUSD",1729084410461,3.80243,2629.9,2629.5,3.80298]
["bitfinex","ETHUSD",1729084411525,3.99093692,2630.1,2629.5,3.80298]
["bitfinex","ETHUSD",1729084411741,3.99093692,2630.1,2629.4,0.7635]
["bitfinex","ETHUSD",1729084411742,3.80199,2630.2,2629.7,3.80257]
["bitfinex","ETHUSD",1729084411925,3.80199,2630.2,2629.8,4.61316]
["bitfinex","ETHUSD",1729084412148,3.0,2630.5,2629.8,0.88665426]
["bitfinex","ETHUSD",1729084412427,3.80185,2630.3,2629.9,3.80239]
["bitfinex","ETHUSD",1729084413038,3.80177,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1729084413243,0.18995887,2630.3,2629.9,3.80234]
["bitfinex","ETHUSD",1729084413558,0.18995887,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1729084413767,3.99181887,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1729084413969,3.802,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1729084414128,7.50966345,2630.1,2629.5,4.57039]
["bitfinex","ETHUSD",1729084414328,3.80253,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1729084414746,7.60503,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1729084415241,3.8025,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1729084415462,7.60503,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1729084416066,3.8025,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1729084416268,7.60501,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1729084416564,3.8025,2629.9,2629.3,0.82455662]
["bitfinex","ETHUSD",1729084416755,3.8025,2629.9,2629.5,3.80297]
["bitfinex","ETHUSD",1729084417375,3.8025,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1729084417675,3.8025,2629.9,2629.3,4.62783662]
["bitfinex","ETHUSD",1729084417969,3.80244,2629.9,2629.5,3.80299]
["bitfinex","ETHUSD",1729084419132,3.80244,2629.9,2629.4,3.80312]
["bitfinex","ETHUSD",1729084419539,3.80257,2629.8,2629.4,3.80312]
["bitfinex","ETHUSD",1729084419875,3.70742345,2629.9,2629.3,4.62782662]
["bitfinex","ETHUSD",1729084420174,3.80261,2629.8,2629.4,3.80311]
["bitfinex","ETHUSD",1729084423780,3.80261,2629.8,2629.3,0.82455662]
["bitfinex","ETHUSD",1729084423951,4.51062345,2629.7,2629.2,3.80342]
["bitfinex","ETHUSD",1729084424135,4.51062345,2629.7,2629.0,4.59762]
["bitfinex","ETHUSD",1729084424344,7.51049345,2629.5,2629.0,0.794]
["bitfinex","ETHUSD",1729084424538,3.70742345,2629.3,2628.8,0.7898]
["bitfinex","ETHUSD",1729084424734,8.37825,2629.2,2628.8,0.7898]
["bitfinex","ETHUSD",1729084425055,3.80382,2629.0,2628.6,0.792]
["bitfinex","ETHUSD",1729084425249,3.80382,2629.0,2628.5,3.86146381]
["bitfinex","ETHUSD",1729084426138,3.80387,2628.9,2628.5,3.86146381]
["bitfinex","ETHUSD",1729084426341,3.80387,2628.9,2628.5,0.05707381]
["bitfinex","ETHUSD",1729084426544,3.80374,2629.0,2628.5,3.86145381]
["bitfinex","ETHUSD",1729084428133,3.80374,2629.0,2628.5,3.86143381]
["bitfinex","ETHUSD",1729084428647,3.80374,2629.0,2628.5,7.66580381]
["bitfinex","ETHUSD",1729084428872,3.80359,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1729084429057,0.96095179,2629.2,2628.6,0.50614702]
["bitfinex","ETHUSD",1729084429256,1.16556362,2629.6,2629.0,3.80364]
["bitfinex","ETHUSD",1729084429478,3.80307,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1729084430186,7.60618,2629.5,2629.0,3.80364]
["bitfinex","ETHUSD",1729084430358,3.0,2629.7,2628.8,3.80392]
["bitfinex","ETHUSD",1729084430359,3.70742345,2629.2,2628.8,3.80392]
["bitfinex","ETHUSD",1729084430558,3.70742345,2629.2,2628.6,3.8042]
["bitfinex","ETHUSD",1729084430756,4.92094479,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1729084430963,1.21352134,2629.2,2628.7,3.80415]
["bitfinex","ETHUSD",1729084431856,1.21352134,2629.2,2628.8,4.56924]
["bitfinex","ETHUSD",1729084432050,0.8211,2629.3,2628.8,4.56924]
["bitfinex","ETHUSD",1729084432051,4.62449,2629.3,2628.8,4.56924]
["bitfinex","ETHUSD",1729084432598,0.8211,2629.3,2628.9,3.80384]
["bitfinex","ETHUSD",1729084432750,0.8211,2629.3,2628.8,0.7653]
["bitfinex","ETHUSD",1729084432945,0.8211,2629.3,2628.9,7.6076]
["bitfinex","ETHUSD",1729084433150,0.8211,2629.3,2628.9,3.8038]
["bitfinex","ETHUSD",1729084433800,4.6244,2629.3,2628.8,0.7653]
["bitfinex","ETHUSD",1729084434001,8.3730969,2629.2,2628.7,3.80402]
["bitfinex","ETHUSD",1729084434161,4.66567345,2629.2,2628.7,3.80402]
["bitfinex","ETHUSD",1729084434798,8.46925345,2629.2,2628.7,3.80402]
["bitfinex","ETHUSD",1729084434995,0.86217345,2629.2,2628.8,3.80394]
["bitfinex","ETHUSD",1729084435197,4.62445,2629.3,2628.8,3.80394]
["bitfinex","ETHUSD",1729084435497,3.99741454,2629.4,2629.0,4.60691]
["bitfinex","ETHUSD",1729084435700,0.19418454,2629.4,2629.0,4.60691]
["bitfinex","ETHUSD",1729084435858,0.19418454,2629.4,2629.1,3.80356]
["bitfinex","ETHUSD",1729084436063,0.19418454,2629.4,2629.1,3.80348]
["bitfinex","ETHUSD",1729084436267,4.58802,2629.6,2629.2,3.80337]
["bitfinex","ETHUSD",1729084436586,4.58802,2629.6,2629.0,0.8032]
["bitfinex","ETHUSD",1729084436893,4.58802,2629.6,2629.1,3.8035]
["bitfinex","ETHUSD",1729084437094,0.18709637,2629.5,2629.1,3.8035]
["bitfinex","ETHUSD",1729084437627,8.38051,2629.8,2629.3,3.8032]
["bitfinex","ETHUSD",1729084437807,3.80281,2629.7,2629.2,3.80337]
["bitfinex","ETHUSD",1729084438663,3.80281,2629.7,2629.2,7.60672]
["bitfinex","ETHUSD",1729084438876,3.80281,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1729084440024,3.9893736,2629.7,2629.3,3.80327]
["bitfinex","ETHUSD",1729084440385,3.80294,2629.6,2629.2,3.80343]
["bitfinex","ETHUSD",1729084440587,3.80294,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1729084440913,3.80301,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1729084441211,0.7887,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1729084441388,4.59189,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1729084442223,3.8035,2629.2,2628.8,3.80395]
["bitfinex","ETHUSD",1729084442379,3.80331,2629.3,2628.8,3.80395]
["bitfinex","ETHUSD",1729084442574,3.80331,2629.3,2628.9,3.8038]
["bitfinex","ETHUSD",1729084442775,3.80358,2629.1,2628.7,3.80409]
["bitfinex","ETHUSD",1729084442988,3.80346,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1729084448322,3.80359,2629.1,2628.6,3.8042]
["bitfinex","ETHUSD",1729084448617,0.7972,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1729084449622,2.09441258,2629.2,2628.8,3.80393]
["bitfinex","ETHUSD",1729084449794,4.56655,2629.2,2628.8,3.80393]
["bitfinex","ETHUSD",1729084451819,3.80359,2629.1,2628.6,3.80418]
["bitfinex","ETHUSD",1729084452016,3.80359,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1729084452213,3.80377,2629.0,2628.5,3.86149381]
["bitfinex","ETHUSD",1729084452391,3.80395,2628.9,2628.5,3.86151381]
["bitfinex","ETHUSD",1729084452591,3.80395,2628.9,2628.5,0.05707381]
["bitfinex","ETHUSD",1729084453341,3.80395,2628.9,2628.5,3.86150381]
["bitfinex","ETHUSD",1729084453633,0.18737822,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1729084453833,0.18737822,2628.8,2628.5,0.05707381]
["bitfinex","ETHUSD",1729084454035,0.18737822,2628.8,2628.5,3.86150381]
["bitfinex","ETHUSD",1729084454329,1.01037822,2628.8,2628.5,3.86150381]
["bitfinex","ETHUSD",1729084454530,1.87218704,2628.8,2628.5,0.05707381]
["bitfinex","ETHUSD",1729084454831,5.67627704,2628.8,2628.5,0.05707381]
["bitfinex","ETHUSD",1729084456939,5.67621704,2628.8,2628.5,0.05707381]
["bitfinex","ETHUSD",1729084457227,1.01037822,2628.8,2628.5,0.05707381]
["bitfinex","ETHUSD",1729084457392,4.81439822,2628.8,2628.5,0.05707381]
["bitfinex","ETHUSD",1729084459494,1.01037822,2628.8,2628.5,3.86141381]
["bitfinex","ETHUSD",1729084460417,4.62669,2629.0,2628.6,3.80423]
["bitfinex","ETHUSD",1729084460612,0.462669,2628.9,2628.6,3.80423]
["bitfinex","ETHUSD",1729084460817,3.80388,2628.9,2628.5,3.86141381]
["bitfinex","ETHUSD",1729084462499,4.59097,2628.8,2628.5,0.05707381]
["bitfinex","ETHUSD",1729084463004,3.80417,2628.7,2628.5,0.05707381]
["bitfinex","ETHUSD",1729084463213,3.8043,2628.6,2628.5,0.05707381]
["bitfinex","ETHUSD",1729084463608,4.6276,2628.6,2628.5,0.05707381]
["bitfinex","ETHUSD",1729084463808,5.84151935,2628.6,2628.5,0.05707381]
["bitfinex","ETHUSD",1729084467007,2.03721935,2628.6,2628.5,0.05707381]
["bitfinex","ETHUSD",1729084467210,4.6276,2628.6,2628.5,0.05707381]
["bitfinex","ETHUSD",1729084468048,5.1776,2628.6,2628.5,0.05707381]
["bitfinex","ETHUSD",1729084468641,4.6276,2628.6,2628.5,0.05707381]
["bitfinex","ETHUSD",1729084473543,0.8233,2628.6,2628.5,0.05707381]
["bitfinex","ETHUSD",1729084473747,3.80408,2628.8,2628.5,0.05707381]
["bitfinex","ETHUSD",1729084474152,4.82179825,2628.9,2628.5,0.05707381]
["bitfinex","ETHUSD",1729084475211,8.62577825,2628.9,2628.5,0.05707381]
["bitfinex","ETHUSD",1729084475413,3.80404,2628.8,2628.5,0.05707381]
["bitfinex","ETHUSD",1729084475808,4.66662383,2628.8,2628.3,0.773]
["bitfinex","ETHUSD",1729084476051,3.80423,2628.7,2628.3,4.57773]
["bitfinex","ETHUSD",1729084478363,3.80423,2628.7,2628.3,0.773]
["bitfinex","ETHUSD",1729084479944,0.86258383,2628.8,2628.3,0.773]
["bitfinex","ETHUSD",1729084480169,3.80439,2628.6,2628.3,0.773]
["bitfinex","ETHUSD",1729084480312,7.60879,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1729084480513,3.80439,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1729084481516,3.80438,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1729084481858,3.80418,2628.7,2628.3,3.8047]
["bitfinex","ETHUSD",1729084482233,3.80418,2628.7,2628.2,7.60968]
["bitfinex","ETHUSD",1729084482448,3.80418,2628.7,2628.2,3.80478]
["bitfinex","ETHUSD",1729084482762,3.99110825,2628.9,2628.5,0.8332]
["bitfinex","ETHUSD",1729084482920,3.99105825,2628.9,2628.5,0.8332]
["bitfinex","ETHUSD",1729084483346,3.80407,2628.8,2628.5,0.8332]
["bitfinex","ETHUSD",1729084483543,3.80407,2628.8,2628.3,4.63784]
["bitfinex","ETHUSD",1729084483763,3.80417,2628.7,2628.3,4.63784]
["bitfinex","ETHUSD",1729084484756,3.80404,2628.8,2628.3,0.8332]
["bitfinex","ETHUSD",1729084485065,3.80404,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1729084485260,3.80424,2628.7,2628.3,4.63785]
["bitfinex","ETHUSD",1729084486973,4.56014,2628.7,2628.3,0.8332]
["bitfinex","ETHUSD",1729084487133,3.80453,2628.5,2628.0,4.55607]
["bitfinex","ETHUSD",1729084487467,3.80453,2628.5,2628.1,3.80496]
["bitfinex","ETHUSD",1729084488364,3.80442,2628.6,2628.1,3.80492]
["bitfinex","ETHUSD",1729084488574,0.98981825,2628.9,2628.0,0.751]
["bitfinex","ETHUSD",1729084488738,1.42841877,2628.9,2628.4,0.77]
["bitfinex","ETHUSD",1729084488937,3.80411,2628.8,2628.4,0.77]
["bitfinex","ETHUSD",1729084489172,3.80418,2628.7,2628.4,0.77]
["bitfinex","ETHUSD",1729084490034,3.80422,2628.7,2628.4,0.77]
["bitfinex","ETHUSD",1729084490761,3.80403,2628.8,2628.4,4.57459]
["bitfinex","ETHUSD",1729084491066,3.80403,2628.8,2628.4,0.77]
["bitfinex","ETHUSD",1729084491363,3.80417,2628.7,2628.4,0.77]
["bitfinex","ETHUSD",1729084491569,3.80403,2628.8,2628.4,0.77]
["bitfinex","ETHUSD",1729084491771,3.80379,2629.0,2628.6,3.8042]
["bitfinex","ETHUSD",1729084491985,4.19987695,2629.1,2628.4,0.84609235]
["bitfinex","ETHUSD",1729084492180,3.80381,2629.0,2628.6,3.80424]
["bitfinex","ETHUSD",1729084492473,3.80381,2629.0,2628.6,7.60848]
["bitfinex","ETHUSD",1729084492679,3.80381,2629.0,2628.6,3.80424]
["bitfinex","ETHUSD",1729084492862,0.7719,2629.2,2628.6,3.80424]
["bitfinex","ETHUSD",1729084493042,0.7719,2629.2,2628.6,3.80421]
["bitfinex","ETHUSD",1729084493235,3.99824273,2629.1,2628.6,3.80421]
["bitfinex","ETHUSD",1729084493439,3.80379,2629.0,2628.6,3.80421]
["bitfinex","ETHUSD",1729084494786,4.66118327,2629.0,2628.6,3.80421]
["bitfinex","ETHUSD",1729084494963,3.80379,2629.0,2628.6,3.80421]
["bitfinex","ETHUSD",1729084495695,3.99818273,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1729084495994,3.99818273,2629.1,2628.7,4.56794]
["bitfinex","ETHUSD",1729084496147,0.19458273,2629.1,2628.8,3.80393]
["bitfinex","ETHUSD",1729084496352,3.80339,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1729084496892,3.80353,2629.2,2628.7,4.56793]
["bitfinex","ETHUSD",1729084497398,3.80335,2629.3,2628.8,3.80395]
["bitfinex","ETHUSD",1729084497713,3.80349,2629.2,2628.7,4.56795]
["bitfinex","ETHUSD",1729084499066,3.99782714,2629.2,2628.7,4.56795]
["bitfinex","ETHUSD",1729084499267,5.26056143,2629.2,2628.7,4.56795]
["bitfinex","ETHUSD",1729084499464,3.80379,2629.0,2628.7,0.764]
["bitfinex","ETHUSD",1729084499865,5.47185346,2629.0,2628.7,0.764]
["bitfinex","ETHUSD",1729084500251,9.27565346,2629.0,2628.7,0.764]
["bitfinex","ETHUSD",1729084500472,5.47185346,2629.0,2628.7,0.764]
["bitfinex","ETHUSD",1729084500683,1.02443714,2629.2,2628.7,0.764]
["bitfinex","ETHUSD",1729084500918,4.25293645,2629.7,2629.1,2.45016346]
["bitfinex","ETHUSD",1729084500919,0.8148,2629.5,2629.1,2.45016346]
["bitfinex","ETHUSD",1729084501054,4.19899509,2629.7,2629.1,4.58567]
["bitfinex","ETHUSD",1729084501256,1.66806346,2629.3,2629.1,0.7821]
["bitfinex","ETHUSD",1729084501495,3.80366,2629.1,2628.9,0.0570631]
["bitfinex","ETHUSD",1729084501695,3.80372,2629.0,2628.9,0.0570631]
["bitfinex","ETHUSD",1729084502489,4.35372,2629.0,2628.9,0.0570631]
["bitfinex","ETHUSD",1729084502690,4.35372,2629.0,2628.1,3.80493]
["bitfinex","ETHUSD",1729084502691,3.80452,2628.5,2628.1,0.7504]
["bitfinex","ETHUSD",1729084503415,0.7774,2628.6,2628.1,0.7504]
["bitfinex","ETHUSD",1729084503416,4.58171,2628.6,2628.1,0.7504]
["bitfinex","ETHUSD",1729084504302,3.80452,2628.5,2628.1,0.7504]
["bitfinex","ETHUSD",1729084504474,4.58171,2628.6,2628.1,0.7504]
["bitfinex","ETHUSD",1729084504674,8.38609,2628.6,2628.1,4.5554]
["bitfinex","ETHUSD",1729084504905,4.58171,2628.6,2628.1,4.61248372]
["bitfinex","ETHUSD",1729084506582,8.38609,2628.6,2628.1,4.61248372]
["bitfinex","ETHUSD",1729084506924,8.38613,2628.6,2628.1,4.61248372]
["bitfinex","ETHUSD",1729084507083,4.58171,2628.6,2628.1,4.61248372]
["bitfinex","ETHUSD",1729084507413,0.55,2628.7,2628.3,3.8047]
["bitfinex","ETHUSD",1729084507613,3.80438,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1729084507813,3.8046,2628.4,2628.1,0.05708372]
["bitfinex","ETHUSD",1729084508877,3.8048,2628.3,2628.1,0.05708372]
["bitfinex","ETHUSD",1729084509079,3.8048,2628.3,2627.8,8.38562]
["bitfinex","ETHUSD",1729084509307,3.8048,2628.3,2627.8,4.58025]
["bitfinex","ETHUSD",1729084509492,3.8048,2628.3,2627.8,8.38563]
["bitfinex","ETHUSD",1729084509705,3.8048,2628.3,2627.8,8.44271891]
["bitfinex","ETHUSD",1729084509900,3.8048,2628.3,2627.8,4.63733891]
["bitfinex","ETHUSD",1729084510101,3.8048,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1729084510416,7.60962,2628.3,2627.8,4.63733891]
["bitfinex","ETHUSD",1729084510716,3.8048,2628.3,2627.8,8.44271891]
["bitfinex","ETHUSD",1729084510921,3.8048,2628.3,2627.8,4.63733891]
["bitfinex","ETHUSD",1729084511281,3.8048,2628.3,2627.8,8.44272891]
["bitfinex","ETHUSD",1729084511481,3.8048,2628.3,2627.9,3.80531]
["bitfinex","ETHUSD",1729084511677,3.80461,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1729084512087,5.10669022,2628.4,2627.9,3.80531]
["bitfinex","ETHUSD",1729084513125,1.30208022,2628.4,2628.0,3.80513]
["bitfinex","ETHUSD",1729084513280,4.58982,2628.5,2627.9,3.80531]
["bitfinex","ETHUSD",1729084513481,0.18667691,2628.7,2628.0,1.28284702]
["bitfinex","ETHUSD",1729084513711,3.80389,2628.9,2628.5,0.7767]
["bitfinex","ETHUSD",1729084514718,0.18706582,2628.8,2628.5,0.7767]
["bitfinex","ETHUSD",1729084514936,4.59756,2629.2,2628.5,0.7767]
["bitfinex","ETHUSD",1729084515230,7.53021118,2629.6,2628.9,4.61436]
["bitfinex","ETHUSD",1729084515231,0.794,2629.5,2628.9,4.61436]
["bitfinex","ETHUSD",1729084515431,0.19142415,2629.1,2628.9,0.8105]
["bitfinex","ETHUSD",1729084515641,3.80395,2628.9,2628.5,0.8073]
["bitfinex","ETHUSD",1729084515925,3.80408,2628.8,2628.3,8.4166]
["bitfinex","ETHUSD",1729084516216,3.80408,2628.8,2628.3,4.61194]
["bitfinex","ETHUSD",1729084516422,3.80417,2628.7,2628.3,0.8073]
["bitfinex","ETHUSD",1729084517136,3.80417,2628.7,2628.3,4.61203]
["bitfinex","ETHUSD",1729084517335,3.80417,2628.7,2628.3,0.8073]
["bitfinex","ETHUSD",1729084517743,3.80403,2628.8,2628.4,3.80456]
["bitfinex","ETHUSD",1729084517898,3.80403,2628.8,2628.3,4.61197]
["bitfinex","ETHUSD",1729084519099,3.80416,2628.7,2628.3,4.61197]
["bitfinex","ETHUSD",1729084519496,4.35392,2628.9,2628.3,4.61197]
["bitfinex","ETHUSD",1729084519720,4.35392,2628.9,2628.3,4.61194]
["bitfinex","ETHUSD",1729084519721,3.80402,2628.8,2628.3,4.61194]
["bitfinex","ETHUSD",1729084520102,3.80402,2628.8,2628.3,8.41659]
["bitfinex","ETHUSD",1729084520344,4.35392,2628.9,2628.3,4.61193]
["bitfinex","ETHUSD",1729084520549,3.80402,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1729084521453,3.80402,2628.8,2628.3,4.61193]
["bitfinex","ETHUSD",1729084521866,3.80422,2628.7,2628.3,4.61193]
["bitfinex","ETHUSD",1729084522039,3.80402,2628.8,2628.3,4.61193]
["bitfinex","ETHUSD",1729084522744,7.60813,2628.8,2628.3,4.61193]
["bitfinex","ETHUSD",1729084522944,4.697643,2628.8,2628.3,4.61193]
["bitfinex","ETHUSD",1729084523171,4.697643,2628.8,2628.3,0.8073]
["bitfinex","ETHUSD",1729084523340,4.697643,2628.8,2628.3,4.61196]
["bitfinex","ETHUSD",1729084523685,4.697643,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1729084524858,4.697643,2628.8,2628.4,3.80452]
["bitfinex","ETHUSD",1729084525059,4.697643,2628.8,2628.3,4.61201]
["bitfinex","ETHUSD",1729084525354,3.80417,2628.7,2628.3,0.8073]
["bitfinex","ETHUSD",1729084525557,4.7093513,2628.7,2628.3,0.8073]
["bitfinex","ETHUSD",1729084526057,3.80402,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1729084526458,7.60816,2628.8,2628.3,4.61203]
["bitfinex","ETHUSD",1729084526866,0.55,2628.9,2628.3,4.61203]
["bitfinex","ETHUSD",1729084527071,4.3539,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1729084527292,4.3539,2628.9,2628.5,7.60881]
["bitfinex","ETHUSD",1729084527491,4.3539,2628.9,2628.5,3.80438]
["bitfinex","ETHUSD",1729084528166,4.3539,2628.9,2628.3,4.61195]
["bitfinex","ETHUSD",1729084528167,0.55,2628.9,2628.6,3.80423]
["bitfinex","ETHUSD",1729084528377,4.35389,2628.9,2628.4,3.80448]
["bitfinex","ETHUSD",1729084528991,3.80401,2628.8,2628.4,3.80448]
["bitfinex","ETHUSD",1729084529405,4.35389,2628.9,2628.5,3.80442]
["bitfinex","ETHUSD",1729084529789,0.55,2628.9,2628.6,3.80425]
["bitfinex","ETHUSD",1729084530106,0.55,2628.9,2628.6,4.61715]
["bitfinex","ETHUSD",1729084531226,4.35389,2628.9,2628.6,0.8129]
["bitfinex","ETHUSD",1729084531373,0.55,2628.9,2628.6,0.8129]
["bitfinex","ETHUSD",1729084531584,0.19142415,2629.1,2628.6,0.8129]
["bitfinex","ETHUSD",1729084531934,3.80373,2629.0,2628.6,0.8129]
["bitfinex","ETHUSD",1729084532090,3.80393,2628.9,2628.6,0.8129]
["bitfinex","ETHUSD",1729084532512,3.80374,2629.0,2628.6,4.61717]
["bitfinex","ETHUSD",1729084532716,3.80374,2629.0,2628.6,0.8129]
["bitfinex","ETHUSD",1729084532988,7.6076,2629.0,2628.6,0.8129]
["bitfinex","ETHUSD",1729084533587,3.80374,2629.0,2628.6,0.8129]
["bitfinex","ETHUSD",1729084533915,7.60756,2629.0,2628.6,4.6172]
["bitfinex","ETHUSD",1729084534296,7.60756,2629.0,2628.6,0.8129]
["bitfinex","ETHUSD",1729084534621,8.46260842,2629.0,2628.6,0.8129]
["bitfinex","ETHUSD",1729084534822,3.80374,2629.0,2628.6,0.8129]
["bitfinex","ETHUSD",1729084535361,0.55,2629.0,2628.4,0.8125]
["bitfinex","ETHUSD",1729084535533,3.80407,2628.8,2628.4,0.8125]
["bitfinex","ETHUSD",1729084535735,3.80424,2628.7,2628.4,0.8125]
["bitfinex","ETHUSD",1729084535939,0.55,2628.7,2627.6,0.7674]
["bitfinex","ETHUSD",1729084536104,3.80489,2628.2,2627.7,3.80549]
["bitfinex","ETHUSD",1729084536289,3.80489,2628.2,2627.6,0.7674]
["bitfinex","ETHUSD",1729084536489,3.80489,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1729084536741,3.80512,2628.1,2627.6,4.57313]
["bitfinex","ETHUSD",1729084536888,3.80512,2628.1,2627.7,0.05709107]
["bitfinex","ETHUSD",1729084537425,3.80538,2627.9,2627.7,0.05709107]
["bitfinex","ETHUSD",1729084537727,0.55,2627.8,2627.3,0.94536]
["bitfinex","ETHUSD",1729084538028,3.80604,2627.4,2627.3,0.12156]
["bitfinex","ETHUSD",1729084538242,0.55,2627.4,2627.3,0.12156]
["bitfinex","ETHUSD",1729084538524,7.53301118,2627.7,2627.3,0.12156]
["bitfinex","ETHUSD",1729084538525,0.55,2627.7,2627.3,0.12156]
["bitfinex","ETHUSD",1729084538736,0.55,2627.7,2627.3,0.62770702]
["bitfinex","ETHUSD",1729084538886,0.18673572,2627.8,2627.4,0.7911]
["bitfinex","ETHUSD",1729084539114,3.80467,2628.4,2627.4,1.37336211]
["bitfinex","ETHUSD",1729084539441,0.19482323,2628.0,2627.5,0.7532]
["bitfinex","ETHUSD",1729084540112,0.19482323,2628.0,2627.6,0.07610574]
["bitfinex","ETHUSD",1729084540311,0.55,2628.3,2627.6,0.13319922]
["bitfinex","ETHUSD",1729084540544,0.55,2628.3,2627.7,0.7817]
["bitfinex","ETHUSD",1729084542040,0.19071287,2628.4,2627.9,0.8233]
["bitfinex","ETHUSD",1729084542250,0.19071287,2628.4,2628.1,3.80493]
["bitfinex","ETHUSD",1729084542437,0.19071287,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1729084542650,0.19071287,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1729084542814,0.19071287,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1729084543121,0.19071287,2628.4,2628.1,3.80501]
["bitfinex","ETHUSD",1729084544951,0.19071287,2628.4,2628.1,3.80494]
["bitfinex","ETHUSD",1729084545451,0.55,2628.7,2628.3,4.63062]
["bitfinex","ETHUSD",1729084545665,3.80404,2628.8,2628.3,4.63062]
["bitfinex","ETHUSD",1729084545952,3.80439,2628.6,2628.1,3.80496]
["bitfinex","ETHUSD",1729084546952,0.19091742,2628.5,2628.1,7.60991]
["bitfinex","ETHUSD",1729084547318,4.80278742,2628.5,2628.1,3.80495]
["bitfinex","ETHUSD",1729084547557,5.71534956,2628.5,2628.1,3.80495]
["bitfinex","ETHUSD",1729084547716,5.71534956,2628.5,2628.0,0.7756]
["bitfinex","ETHUSD",1729084548121,1.91087956,2628.5,2628.0,0.7756]
["bitfinex","ETHUSD",1729084548343,4.3546,2628.4,2628.0,0.7756]
["bitfinex","ETHUSD",1729084548557,4.3546,2628.4,2627.8,0.7754]
["bitfinex","ETHUSD",1729084548759,4.35496,2628.2,2627.7,3.80551]
["bitfinex","ETHUSD",1729084548919,3.80542,2627.9,2627.6,0.05709348]
["bitfinex","ETHUSD",1729084549229,7.61104,2627.8,2627.6,0.05709348]
["bitfinex","ETHUSD",1729084549557,3.80547,2627.8,2627.6,0.05709348]
["bitfinex","ETHUSD",1729084550454,0.55,2627.7,2627.6,0.05709348]
["bitfinex","ETHUSD",1729084551150,3.80527,2628.0,2627.6,0.05709348]
["bitfinex","ETHUSD",1729084551364,0.55,2627.9,2627.6,0.05709348]
["bitfinex","ETHUSD",1729084551658,4.35533,2627.9,2627.6,0.05709348]
["bitfinex","ETHUSD",1729084551862,0.19232232,2627.8,2627.6,0.05709348]
["bitfinex","ETHUSD",1729084555472,0.19232232,2627.8,2627.6,3.86284348]
["bitfinex","ETHUSD",1729084556666,0.19232232,2627.8,2627.6,0.05709348]
["bitfinex","ETHUSD",1729084556875,0.97260855,2627.8,2627.6,0.05709348]
["bitfinex","ETHUSD",1729084557339,0.19232232,2627.8,2627.6,0.05709348]
["bitfinex","ETHUSD",1729084557667,4.60305,2628.3,2627.8,3.80534]
["bitfinex","ETHUSD",1729084557834,4.60305,2628.3,2627.8,3.80539]
["bitfinex","ETHUSD",1729084558172,0.19512092,2628.1,2628.0,3.80507]
["bitfinex","ETHUSD",1729084558534,0.19512092,2628.1,2628.0,4.62757]
["bitfinex","ETHUSD",1729084558734,0.19512092,2628.1,2628.0,4.70366756]
["bitfinex","ETHUSD",1729084559870,0.19512092,2628.1,2628.0,4.62757]
["bitfinex","ETHUSD",1729084560171,0.19512092,2628.1,2628.0,4.70366465]
["bitfinex","ETHUSD",1729084560935,0.19512092,2628.1,2628.0,4.62757]
["bitfinex","ETHUSD",1729084561689,0.19512092,2628.1,2627.9,3.80519]
["bitfinex","ETHUSD",1729084562187,0.19512092,2628.1,2627.7,4.56759]
["bitfinex","ETHUSD",1729084562688,3.8052,2628.0,2627.6,3.86284348]
["bitfinex","ETHUSD",1729084562862,3.8052,2628.0,2627.6,0.05709348]
["bitfinex","ETHUSD",1729084563047,3.80533,2627.9,2627.6,0.05709348]
["bitfinex","ETHUSD",1729084563251,3.80541,2627.9,2627.6,0.05709348]
["bitfinex","ETHUSD",1729084563450,3.8056,2627.7,2627.6,0.05709348]
["bitfinex","ETHUSD",1729084563685,1.3336,2627.8,2627.6,0.05709348]
["bitfinex","ETHUSD",1729084563686,0.7836,2627.8,2627.6,0.05709348]
["bitfinex","ETHUSD",1729084563889,0.55,2627.9,2627.6,0.05709348]
["bitfinex","ETHUSD",1729084564094,1.1709397,2627.9,2627.5,3.80582]
["bitfinex","ETHUSD",1729084564255,0.55,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1729084564595,0.55,2628.0,2627.6,3.80568]
["bitfinex","ETHUSD",1729084564954,0.19512092,2628.1,2627.8,3.80535]
["bitfinex","ETHUSD",1729084565192,0.19512092,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1729084565492,0.19512092,2628.1,2628.0,3.88127124]
["bitfinex","ETHUSD",1729084565816,0.19512092,2628.1,2628.0,3.80517]
["bitfinex","ETHUSD",1729084566086,0.19512092,2628.1,2628.0,4.58647]
["bitfinex","ETHUSD",1729084566286,0.19512092,2628.1,2628.0,4.66256492]
["bitfinex","ETHUSD",1729084566459,0.19512092,2628.1,2628.0,4.58647]
["bitfinex","ETHUSD",1729084566663,0.19512092,2628.1,2628.0,4.66256433]
["bitfinex","ETHUSD",1729084567078,0.7981,2629.1,2628.5,0.8264]
["bitfinex","ETHUSD",1729084567287,3.80377,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1729084567463,4.60169,2629.1,2628.6,3.80429]
["bitfinex","ETHUSD",1729084567795,1.638617,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1729084568752,0.7981,2629.1,2628.5,0.8264]
["bitfinex","ETHUSD",1729084569102,3.72731118,2629.6,2629.1,3.80347]
["bitfinex","ETHUSD",1729084569103,4.63405,2629.6,2629.1,3.80347]
["bitfinex","ETHUSD",1729084569265,0.8311,2629.6,2629.1,3.80347]
["bitfinex","ETHUSD",1729084569677,4.6341,2629.6,2629.1,3.80347]
["bitfinex","ETHUSD",1729084569854,4.2665,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1729084570054,0.46341,2629.5,2629.1,3.80356]
["bitfinex","ETHUSD",1729084570289,0.8311,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1729084570600,0.19111226,2629.5,2629.3,3.80319]
["bitfinex","ETHUSD",1729084570753,4.56065,2629.8,2629.3,7.60641]
["bitfinex","ETHUSD",1729084571102,4.56065,2629.8,2629.2,0.7556]
["bitfinex","ETHUSD",1729084571103,4.56036,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1729084571390,0.758,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1729084571968,0.18749595,2629.7,2629.5,3.80292]
["bitfinex","ETHUSD",1729084572171,0.18749595,2629.7,2629.3,3.80329]
["bitfinex","ETHUSD",1729084572469,0.18749595,2629.7,2629.4,3.80314]
["bitfinex","ETHUSD",1729084572780,0.18749595,2629.7,2629.4,7.60621]
["bitfinex","ETHUSD",1729084572984,0.18749595,2629.7,2629.5,3.80291]
["bitfinex","ETHUSD",1729084573166,12.09378,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1729084573352,6.04112355,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1729084573556,6.04112355,2630.3,2629.8,3.80254]
["bitfinex","ETHUSD",1729084573778,6.04112355,2630.3,2629.8,3.80248]
["bitfinex","ETHUSD",1729084574096,3.80211,2630.2,2629.7,4.61661]
["bitfinex","ETHUSD",1729084574271,4.40634536,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1729084576079,0.60413536,2630.1,2629.7,3.80269]
["bitfinex","ETHUSD",1729084576285,0.8119,2630.3,2629.9,3.80235]
["bitfinex","ETHUSD",1729084576493,1.00675385,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1729084576676,4.80866385,2630.3,2629.8,3.80256]
["bitfinex","ETHUSD",1729084576880,3.80201,2630.2,2629.6,7.60548]
["bitfinex","ETHUSD",1729084577106,4.28300639,2630.1,2629.6,3.80272]
["bitfinex","ETHUSD",1729084577305,0.48087639,2630.1,2629.7,3.80268]
["bitfinex","ETHUSD",1729084577801,0.55,2630.0,2629.6,7.60549]
["bitfinex","ETHUSD",1729084578114,0.55,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1729084579170,0.55,2630.0,2629.8,3.80255]
["bitfinex","ETHUSD",1729084579371,0.55,2630.2,2629.8,3.80247]
["bitfinex","ETHUSD",1729084579568,0.86611069,2630.7,2630.0,0.8207]
["bitfinex","ETHUSD",1729084579874,4.60078,2631.1,2630.6,3.80141]
["bitfinex","ETHUSD",1729084580204,0.840142,2631.0,2630.6,3.80132]
["bitfinex","ETHUSD",1729084580443,4.641072,2631.0,2630.4,7.6032]
["bitfinex","ETHUSD",1729084580703,4.641072,2631.0,2630.5,3.80145]
["bitfinex","ETHUSD",1729084580912,4.641072,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1729084581070,0.55,2630.9,2630.6,3.8014]
["bitfinex","ETHUSD",1729084581772,0.7410164,2630.9,2630.6,3.8014]
["bitfinex","ETHUSD",1729084582015,4.5419964,2630.9,2630.5,0.7644]
["bitfinex","ETHUSD",1729084582213,0.7410164,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1729084582503,4.5420064,2630.9,2630.4,3.80159]
["bitfinex","ETHUSD",1729084583409,0.7410164,2630.9,2630.4,3.80159]
["bitfinex","ETHUSD",1729084583570,0.7410164,2630.9,2630.3,0.84042892]
["bitfinex","ETHUSD",1729084583771,0.7410164,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1729084584622,4.5420264,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1729084584820,0.7410164,2630.9,2630.5,3.80152]
["bitfinex","ETHUSD",1729084585520,0.7410164,2630.9,2630.5,3.79998957]
["bitfinex","ETHUSD",1729084587210,4.5420064,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1729084587416,0.7410164,2630.9,2630.5,3.80148]
["bitfinex","ETHUSD",1729084588315,4.5420464,2630.9,2630.4,7.6033]
["bitfinex","ETHUSD",1729084588511,0.7410164,2630.9,2630.5,3.8015]
["bitfinex","ETHUSD",1729084588899,4.5421064,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1729084589104,3.80115,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1729084589300,3.80115,2630.8,2630.3,4.56624]
["bitfinex","ETHUSD",1729084589611,9.25751004,2630.9,2630.4,3.8017]
["bitfinex","ETHUSD",1729084589786,3.80115,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1729084589987,3.80115,2630.8,2630.3,4.56623]
["bitfinex","ETHUSD",1729084590188,4.63447,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1729084590421,0.55,2630.6,2630.1,3.80202]
["bitfinex","ETHUSD",1729084590620,0.55,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1729084591628,0.8316,2630.9,2630.4,0.7732]
["bitfinex","ETHUSD",1729084591793,4.63237,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1729084591992,5.475658,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1729084592194,1.674888,2631.1,2630.7,7.60242]
["bitfinex","ETHUSD",1729084592394,0.8316,2631.1,2630.7,3.80116]
["bitfinex","ETHUSD",1729084592715,0.8316,2631.1,2630.8,3.80111]
["bitfinex","ETHUSD",1729084592921,4.6323,2631.1,2630.7,3.8012]
["bitfinex","ETHUSD",1729084593536,4.6323,2631.1,2630.5,3.87749325]
["bitfinex","ETHUSD",1729084593537,4.6323,2631.1,2630.5,3.80147]
["bitfinex","ETHUSD",1729084593836,3.801,2630.9,2630.5,3.80147]
["bitfinex","ETHUSD",1729084594132,4.63335,2630.7,2630.2,3.80185]
["bitfinex","ETHUSD",1729084594941,0.832,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1729084595639,0.832,2630.7,2630.4,3.80162]
["bitfinex","ETHUSD",1729084596136,0.832,2630.7,2630.3,3.80184]
["bitfinex","ETHUSD",1729084596493,4.61994,2631.0,2630.4,3.87766046]
["bitfinex","ETHUSD",1729084596707,4.61994,2631.0,2630.4,3.80163]
["bitfinex","ETHUSD",1729084596910,4.61994,2631.0,2630.5,3.80154]
["bitfinex","ETHUSD",1729084599136,4.35119,2630.8,2630.3,3.80178]
["bitfinex","ETHUSD",1729084599297,4.35113,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1729084600328,0.55,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1729084600705,0.8324,2631.2,2630.6,3.72731118]
["bitfinex","ETHUSD",1729084600911,0.7566,2631.6,2631.1,3.80059]
["bitfinex","ETHUSD",1729084601221,4.55664,2631.6,2631.1,7.60119]
["bitfinex","ETHUSD",1729084601628,0.19268434,2631.5,2631.1,7.60119]
["bitfinex","ETHUSD",1729084601793,3.99281434,2631.5,2631.0,3.80075]
["bitfinex","ETHUSD",1729084601998,3.80036,2631.4,2630.8,4.60842]
["bitfinex","ETHUSD",1729084602416,3.80036,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1729084603135,0.55,2631.4,2630.8,0.8074]
["bitfinex","ETHUSD",1729084603321,0.55,2631.4,2631.0,3.80074]
["bitfinex","ETHUSD",1729084603695,0.7566,2631.6,2631.3,3.8003]
["bitfinex","ETHUSD",1729084604931,5.012209,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1729084605795,0.55,2631.3,2630.9,0.05702335]
["bitfinex","ETHUSD",1729084606000,3.80069,2631.1,2630.9,0.05702335]
["bitfinex","ETHUSD",1729084606223,5.10853,2631.0,2630.9,0.05702335]
["bitfinex","ETHUSD",1729084606406,1.3077,2631.0,2630.9,0.05702335]
["bitfinex","ETHUSD",1729084606907,5.619369,2631.0,2630.9,0.05702335]
["bitfinex","ETHUSD",1729084607370,9.34668018,2631.0,2630.9,0.05702335]
["bitfinex","ETHUSD",1729084607651,3.80124,2630.8,2630.2,3.80196]
["bitfinex","ETHUSD",1729084607808,4.35133,2630.7,2630.2,3.80196]
["bitfinex","ETHUSD",1729084608008,4.35133,2630.7,2630.3,3.80177]
["bitfinex","ETHUSD",1729084608009,0.55,2630.7,2630.3,3.80177]
["bitfinex","ETHUSD",1729084608207,3.80129,2630.7,2630.3,3.80177]
["bitfinex","ETHUSD",1729084608644,3.80129,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1729084608846,4.35113,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1729084609004,5.2931959,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1729084609204,1.4920659,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1729084610632,1.4920659,2630.8,2630.5,3.80149]
["bitfinex","ETHUSD",1729084610835,0.55,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1729084611145,4.35119,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1729084611442,4.35119,2630.8,2630.3,7.60361]
["bitfinex","ETHUSD",1729084611648,4.35119,2630.8,2630.3,3.80178]
["bitfinex","ETHUSD",1729084612137,0.55,2630.8,2630.4,3.8017]
["bitfinex","ETHUSD",1729084612453,1.51078862,2630.8,2630.3,7.60354]
["bitfinex","ETHUSD",1729084613133,1.51078862,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1729084613507,5.31191862,2630.8,2630.3,7.60352]
["bitfinex","ETHUSD",1729084613718,5.31191862,2630.8,2630.4,3.80167]
["bitfinex","ETHUSD",1729084613924,1.51078862,2630.8,2630.4,3.80167]
["bitfinex","ETHUSD",1729084616073,1.51078862,2630.8,2630.5,3.80154]
["bitfinex","ETHUSD",1729084616256,0.7577,2630.9,2630.5,4.30762702]
["bitfinex","ETHUSD",1729084616462,0.7577,2630.9,2630.7,3.8012]
["bitfinex","ETHUSD",1729084617477,0.7577,2630.9,2630.8,3.80112]
["bitfinex","ETHUSD",1729084617648,0.18736716,2631.0,2630.8,3.80112]
["bitfinex","ETHUSD",1729084618346,0.18736716,2631.0,2630.7,3.80125]
["bitfinex","ETHUSD",1729084619451,8.85397118,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1729084619775,0.55,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1729084620683,4.35138,2630.7,2630.2,3.80189]
["bitfinex","ETHUSD",1729084620986,0.809,2630.6,2630.2,3.80194]
["bitfinex","ETHUSD",1729084621151,4.35162,2630.5,2630.0,3.80225]
["bitfinex","ETHUSD",1729084621342,3.8018,2630.4,2629.9,3.80231]
["bitfinex","ETHUSD",1729084621542,1.3186,2630.3,2629.9,3.80231]
["bitfinex","ETHUSD",1729084622120,5.12045,2630.3,2629.8,3.85959568]
["bitfinex","ETHUSD",1729084622401,1.3186,2629.9,2629.8,0.05704568]
["bitfinex","ETHUSD",1729084622558,5.12102,2629.9,2629.8,0.05704568]
["bitfinex","ETHUSD",1729084623156,1.3186,2629.9,2629.8,0.05704568]
["bitfinex","ETHUSD",1729084623786,0.7831,2630.2,2629.8,3.85953568]
["bitfinex","ETHUSD",1729084623968,0.7831,2630.2,2629.8,3.80249]
["bitfinex","ETHUSD",1729084624179,4.58511,2630.2,2629.8,3.80249]
["bitfinex","ETHUSD",1729084624496,0.7831,2630.2,2629.8,3.80249]
["bitfinex","ETHUSD",1729084625394,4.58509,2630.2,2629.8,3.80249]
["bitfinex","ETHUSD",1729084625909,0.7831,2630.2,2629.8,7.60499]
["bitfinex","ETHUSD",1729084626061,0.7831,2630.2,2629.8,3.80249]
["bitfinex","ETHUSD",1729084626887,0.7831,2630.2,2629.8,3.80248]
["bitfinex","ETHUSD",1729084627184,4.58514,2630.2,2629.6,4.61784]
["bitfinex","ETHUSD",1729084627389,4.58514,2630.2,2629.3,3.80325]
["bitfinex","ETHUSD",1729084627390,4.35247,2629.9,2629.2,0.7535]
["bitfinex","ETHUSD",1729084627563,4.35247,2629.9,2629.3,3.80316]
["bitfinex","ETHUSD",1729084627763,0.55,2629.9,2629.3,0.07605754]
["bitfinex","ETHUSD",1729084628004,0.19316871,2630.2,2629.9,3.80235]
["bitfinex","ETHUSD",1729084628306,0.19316871,2630.2,2629.9,3.8024]
["bitfinex","ETHUSD",1729084628606,0.19316871,2630.2,2629.9,3.80232]
["bitfinex","ETHUSD",1729084628962,0.19316871,2630.2,2630.0,3.8022]
["bitfinex","ETHUSD",1729084629161,0.55,2630.4,2630.1,3.80212]
["bitfinex","ETHUSD",1729084629685,0.55,2630.4,2629.8,0.07604326]
["bitfinex","ETHUSD",1729084629686,4.35172,2630.4,2630.0,3.80226]
["bitfinex","ETHUSD",1729084629922,0.1942909,2630.7,2630.2,4.5871]
["bitfinex","ETHUSD",1729084630096,0.8069,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1729084630291,4.60803,2630.8,2630.2,4.5871]
["bitfinex","ETHUSD",1729084630695,4.60803,2630.8,2630.3,3.80177]
["bitfinex","ETHUSD",1729084630897,0.8069,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1729084631087,0.8069,2630.8,2630.4,3.80163]
["bitfinex","ETHUSD",1729084631286,0.55,2630.7,2630.2,0.7852]
["bitfinex","ETHUSD",1729084631492,3.8015,2630.6,2630.1,3.80203]
["bitfinex","ETHUSD",1729084631715,3.8015,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1729084632018,0.7799,2630.4,2629.7,0.7702]
["bitfinex","ETHUSD",1729084632221,4.58162,2630.4,2629.9,3.80235]
["bitfinex","ETHUSD",1729084632398,0.7799,2630.4,2630.0,3.80227]
["bitfinex","ETHUSD",1729084632594,0.7799,2630.6,2630.3,3.80183]
["bitfinex","ETHUSD",1729084632801,0.7799,2630.6,2630.1,4.57223]
["bitfinex","ETHUSD",1729084633099,3.80162,2630.5,2630.1,3.80203]
["bitfinex","ETHUSD",1729084633248,4.58138,2630.6,2630.1,3.80212]
["bitfinex","ETHUSD",1729084633403,3.80157,2630.5,2630.1,3.80212]
["bitfinex","ETHUSD",1729084633600,4.58138,2630.6,2630.1,3.80203]
["bitfinex","ETHUSD",1729084633839,0.7799,2630.6,2630.0,0.07603521]
["bitfinex","ETHUSD",1729084634148,4.77398949,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729084634313,1.15750795,2630.7,2630.4,3.80168]
["bitfinex","ETHUSD",1729084634643,4.77398949,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729084634844,4.77398949,2630.8,2630.2,3.87793521]
["bitfinex","ETHUSD",1729084635044,4.77398949,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1729084635239,7.60266,2630.7,2630.2,3.87801521]
["bitfinex","ETHUSD",1729084635452,1.3299,2630.4,2629.9,4.57255]
["bitfinex","ETHUSD",1729084635653,3.80199,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1729084635856,3.80215,2630.1,2629.6,3.85984038]
["bitfinex","ETHUSD",1729084636146,3.80228,2630.0,2629.6,0.13309888]
["bitfinex","ETHUSD",1729084636322,0.88588612,2630.3,2629.9,3.80233]
["bitfinex","ETHUSD",1729084636843,3.80206,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1729084637021,4.72903161,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1729084637347,0.92697161,2630.2,2629.8,3.80249]
["bitfinex","ETHUSD",1729084637517,4.68773612,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1729084637723,4.68773612,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1729084639049,8.48971612,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1729084639202,3.80201,2630.2,2629.7,7.60525]
["bitfinex","ETHUSD",1729084639412,4.72897461,2630.2,2629.7,7.60525]
["bitfinex","ETHUSD",1729084639944,4.72897461,2630.2,2629.7,3.80261]
["bitfinex","ETHUSD",1729084640245,4.35185,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1729084640847,0.7799,2630.4,2630.2,3.80188]
["bitfinex","ETHUSD",1729084641011,0.7705,2630.6,2630.2,0.07603608]
["bitfinex","ETHUSD",1729084641209,0.7705,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1729084641442,0.7705,2630.6,2630.0,0.821]
["bitfinex","ETHUSD",1729084641443,5.42859995,2630.6,2630.0,3.80226]
["bitfinex","ETHUSD",1729084641750,3.80187,2630.3,2629.9,3.80242]
["bitfinex","ETHUSD",1729084641912,3.80173,2630.4,2629.9,3.80235]
["bitfinex","ETHUSD",1729084642109,3.80185,2630.3,2629.9,3.80235]
["bitfinex","ETHUSD",1729084642809,4.35174,2630.4,2629.9,3.80229]
["bitfinex","ETHUSD",1729084643010,4.35174,2630.4,2629.9,7.60462]
["bitfinex","ETHUSD",1729084643215,4.35174,2630.4,2629.9,3.80229]
["bitfinex","ETHUSD",1729084643446,0.7729,2630.5,2630.0,3.80217]
["bitfinex","ETHUSD",1729084643654,0.7949,2630.7,2630.4,3.8017]
["bitfinex","ETHUSD",1729084643820,0.7949,2630.7,2630.4,3.80162]
["bitfinex","ETHUSD",1729084644147,0.7949,2630.7,2630.4,7.60325]
["bitfinex","ETHUSD",1729084644388,0.19295949,2630.8,2630.4,3.87765019]
["bitfinex","ETHUSD",1729084644516,0.8122,2630.9,2630.7,3.80113]
["bitfinex","ETHUSD",1729084644713,0.7692,2631.2,2630.8,3.80098]
["bitfinex","ETHUSD",1729084644949,0.7692,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1729084645131,0.7692,2631.5,2631.0,3.80082]
["bitfinex","ETHUSD",1729084645331,0.7692,2631.5,2631.1,3.80069]
["bitfinex","ETHUSD",1729084645751,0.19200994,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1729084645950,3.99226994,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1729084646118,3.79992,2631.7,2631.1,3.85756692]
["bitfinex","ETHUSD",1729084646321,4.57366,2631.8,2631.3,3.80033]
["bitfinex","ETHUSD",1729084646539,9.21012474,2631.8,2631.3,3.80033]
["bitfinex","ETHUSD",1729084646754,0.18636091,2631.7,2631.3,3.80033]
["bitfinex","ETHUSD",1729084646934,0.18636091,2631.7,2631.4,3.80018]
["bitfinex","ETHUSD",1729084647315,0.18636091,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1729084647519,5.41029474,2631.8,2631.3,3.80031]
["bitfinex","ETHUSD",1729084647761,5.41029474,2631.8,2631.2,3.80054]
["bitfinex","ETHUSD",1729084647974,5.41029474,2631.8,2631.1,3.85760692]
["bitfinex","ETHUSD",1729084648126,4.35012,2631.5,2631.1,0.05701692]
["bitfinex","ETHUSD",1729084648679,3.80041,2631.3,2631.1,0.05701692]
["bitfinex","ETHUSD",1729084649646,0.55,2631.3,2631.1,0.05701692]
["bitfinex","ETHUSD",1729084650462,0.55,2631.4,2631.1,0.05701692]
["bitfinex","ETHUSD",1729084650962,5.248151,2631.4,2631.1,0.05701692]
["bitfinex","ETHUSD",1729084651560,5.248151,2631.4,2630.3,6.80172]
["bitfinex","ETHUSD",1729084651561,0.55,2631.1,2630.3,6.80172]
["bitfinex","ETHUSD",1729084651759,3.80099,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1729084651977,0.55,2630.8,2630.3,3.80172]
["bitfinex","ETHUSD",1729084652177,4.62987,2630.7,2630.1,3.80204]
["bitfinex","ETHUSD",1729084652476,4.62987,2630.7,2630.2,0.05703773]
["bitfinex","ETHUSD",1729084652687,0.8286,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1729084653064,0.55,2630.8,2630.4,3.80162]
["bitfinex","ETHUSD",1729084653272,0.55,2630.9,2630.5,3.80146]
["bitfinex","ETHUSD",1729084654569,1.44616,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1729084654767,3.80117,2630.8,2630.4,3.80162]
["bitfinex","ETHUSD",1729084655140,1.44616,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1729084655344,5.24714,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1729084655609,5.24714,2630.9,2630.4,7.60323]
["bitfinex","ETHUSD",1729084656177,5.24714,2630.9,2630.4,3.80161]
["bitfinex","ETHUSD",1729084656545,0.55,2630.9,2630.5,0.07602491]
["bitfinex","ETHUSD",1729084656751,0.55,2630.9,2630.7,3.80124]
["bitfinex","ETHUSD",1729084657161,0.55,2630.9,2630.6,3.80134]
["bitfinex","ETHUSD",1729084657563,0.55,2630.9,2630.5,4.57254]
["bitfinex","ETHUSD",1729084657965,0.55,2630.9,2630.6,3.80136]
["bitfinex","ETHUSD",1729084658187,4.35101,2630.9,2630.5,3.80155]
["bitfinex","ETHUSD",1729084658417,1.06607,2630.9,2630.2,3.85894773]
["bitfinex","ETHUSD",1729084658565,3.80134,2630.7,2630.2,3.85894773]
["bitfinex","ETHUSD",1729084658888,3.80143,2630.6,2630.2,3.85894773]
["bitfinex","ETHUSD",1729084659491,3.80128,2630.7,2630.2,3.85895773]
["bitfinex","ETHUSD",1729084659689,3.80184,2630.3,2630.2,0.05703773]
["bitfinex","ETHUSD",1729084659844,4.61508,2630.4,2630.2,0.05703773]
["bitfinex","ETHUSD",1729084660049,4.35184,2630.3,2630.2,0.05703773]
["bitfinex","ETHUSD",1729084660250,0.55,2630.3,2630.2,0.05703773]
["bitfinex","ETHUSD",1729084660673,4.35184,2630.3,2630.2,0.05703773]
["bitfinex","ETHUSD",1729084662400,5.248521,2630.3,2630.2,0.05703773]
["bitfinex","ETHUSD",1729084663390,1.446681,2630.3,2630.2,0.05703773]
["bitfinex","ETHUSD",1729084663559,0.55,2630.3,2630.2,0.05703773]
["bitfinex","ETHUSD",1729084664091,0.74484223,2630.3,2630.2,0.05703773]
["bitfinex","ETHUSD",1729084664385,0.55,2630.3,2630.2,0.05703773]
["bitfinex","ETHUSD",1729084665361,4.11105703,2630.9,2630.2,0.05703773]
["bitfinex","ETHUSD",1729084665695,1.6825846,2630.8,2630.2,0.05703773]
["bitfinex","ETHUSD",1729084665858,0.18607481,2630.6,2630.2,0.05703773]
["bitfinex","ETHUSD",1729084669107,0.55,2630.5,2630.2,0.05703773]
["bitfinex","ETHUSD",1729084669764,0.55,2630.3,2630.2,0.05703773]
["bitfinex","ETHUSD",1729084669965,0.55,2630.3,2629.4,8.0828]
["bitfinex","ETHUSD",1729084670160,0.55,2630.3,2629.6,0.0760472]
["bitfinex","ETHUSD",1729084670358,1.05706983,2630.3,2629.6,0.0760472]
["bitfinex","ETHUSD",1729084671195,1.05706983,2630.3,2629.4,0.7828]
["bitfinex","ETHUSD",1729084673810,1.05706983,2630.3,2629.5,0.07604804]
["bitfinex","ETHUSD",1729084675408,0.797,2630.4,2629.6,0.8028]
["bitfinex","ETHUSD",1729084675700,0.797,2630.4,2629.7,0.07604]
["bitfinex","ETHUSD",1729084675904,0.797,2630.4,2629.6,0.8028]
["bitfinex","ETHUSD",1729084676056,0.797,2630.4,2629.7,0.07603993]
["bitfinex","ETHUSD",1729084677013,0.797,2630.4,2629.6,0.8028]
["bitfinex","ETHUSD",1729084678207,0.55,2630.5,2629.7,0.07603994]
["bitfinex","ETHUSD",1729084678714,0.55,2630.5,2629.7,0.07603745]
["bitfinex","ETHUSD",1729084681894,0.8114,2630.6,2629.8,1.26864702]
["bitfinex","ETHUSD",1729084682214,0.8114,2630.6,2629.9,0.07602987]
["bitfinex","ETHUSD",1729084683204,0.7528,2630.9,2630.3,0.767]
["bitfinex","ETHUSD",1729084683414,0.7528,2631.1,2630.4,0.0760195]
["bitfinex","ETHUSD",1729084684171,0.7528,2631.1,2630.4,0.07601718]
["bitfinex","ETHUSD",1729084684379,0.7528,2631.1,2630.3,0.767]
["bitfinex","ETHUSD",1729084684585,4.92414814,2631.1,2630.2,0.05703643]
["bitfinex","ETHUSD",1729084684996,0.55,2631.0,2630.2,0.05703643]
["bitfinex","ETHUSD",1729084685206,0.55,2631.0,2630.3,0.07602644]
["bitfinex","ETHUSD",1729084685668,0.8275,2631.4,2630.4,4.47989831]
["bitfinex","ETHUSD",1729084685883,0.8275,2631.4,2630.5,3.0]
["bitfinex","ETHUSD",1729084686212,0.8275,2631.4,2630.5,0.50614702]
["bitfinex","ETHUSD",1729084686414,0.8275,2631.4,2630.4,0.7562]
["bitfinex","ETHUSD",1729084686571,3.72369831,2631.1,2630.5,0.07601372]
["bitfinex","ETHUSD",1729084686911,0.7543,2631.2,2630.5,0.07601999]
["bitfinex","ETHUSD",1729084687297,0.7543,2631.2,2630.5,0.58216701]
["bitfinex","ETHUSD",1729084687476,0.7543,2631.2,2630.4,0.7562]
["bitfinex","ETHUSD",1729084687672,0.7543,2631.2,2630.5,0.07601373]
["bitfinex","ETHUSD",1729084688774,0.55,2631.3,2630.5,3.50614702]
["bitfinex","ETHUSD",1729084688975,0.55,2631.3,2630.6,1.30804702]
["bitfinex","ETHUSD",1729084689175,0.98010487,2631.4,2630.7,0.05748089]
["bitfinex","ETHUSD",1729084689423,0.98010487,2631.4,2630.6,0.8019]
["bitfinex","ETHUSD",1729084690127,0.98010487,2631.4,2630.7,0.07600978]
["bitfinex","ETHUSD",1729084690428,0.98010487,2631.4,2630.6,0.8019]
["bitfinex","ETHUSD",1729084690934,0.98010487,2631.4,2630.7,0.06527967]
["bitfinex","ETHUSD",1729084691429,0.98010487,2631.4,2630.6,0.8019]
["bitfinex","ETHUSD",1729084691601,0.98010487,2631.4,2630.7,0.07534742]
["bitfinex","ETHUSD",1729084691801,0.98010487,2631.4,2630.6,0.8019]
["bitfinex","ETHUSD",1729084692230,0.98010487,2631.4,2630.7,0.07528042]
["bitfinex","ETHUSD",1729084692427,0.19120487,2631.4,2630.7,0.07528042]
["bitfinex","ETHUSD",1729084692651,0.762,2631.7,2630.9,0.7953]
["bitfinex","ETHUSD",1729084692927,0.19269672,2631.7,2631.2,0.7953]
["bitfinex","ETHUSD",1729084693173,0.19269672,2631.7,2631.3,0.0759979]
["bitfinex","ETHUSD",1729084694493,0.8292,2632.1,2631.3,0.0759979]
["bitfinex","ETHUSD",1729084694728,1.28448983,2632.1,2631.2,0.85231615]
["bitfinex","ETHUSD",1729084695026,1.28448983,2632.1,2631.3,0.07599299]
["bitfinex","ETHUSD",1729084695396,1.28448983,2632.1,2631.2,0.85231615]
["bitfinex","ETHUSD",1729084695599,0.1929629,2631.8,2631.2,0.85231615]
["bitfinex","ETHUSD",1729084695913,0.55,2631.6,2631.2,0.05701615]
["bitfinex","ETHUSD",1729084696320,3.72369831,2631.5,2631.2,0.05701615]
["bitfinex","ETHUSD",1729084696497,0.42736983,2631.4,2631.2,0.05701615]
["bitfinex","ETHUSD",1729084696795,0.55,2631.6,2631.2,0.05701615]
["bitfinex","ETHUSD",1729084697214,0.1929629,2631.8,2631.3,0.07600881]
["bitfinex","ETHUSD",1729084697643,0.1929629,2631.8,2631.2,0.05701615]
["bitfinex","ETHUSD",1729084699325,0.1929629,2631.8,2631.3,0.8147]
["bitfinex","ETHUSD",1729084699750,0.1929629,2631.8,2631.4,0.0759953]
["bitfinex","ETHUSD",1729084699961,0.7592,2632.4,2631.5,0.8147]
["bitfinex","ETHUSD",1729084700113,1.58312,2632.4,2631.6,0.07598693]
["bitfinex","ETHUSD",1729084700453,0.7592,2632.4,2631.6,0.07598693]
["bitfinex","ETHUSD",1729084700861,0.19241075,2632.1,2631.6,0.07598693]
["bitfinex","ETHUSD",1729084701243,0.19241075,2632.1,2631.5,0.8147]
["bitfinex","ETHUSD",1729084701446,4.60726,2632.0,2631.5,0.8147]
["bitfinex","ETHUSD",1729084701748,0.55,2631.9,2631.5,0.8147]
["bitfinex","ETHUSD",1729084702559,4.3494,2632.0,2631.5,0.8147]
["bitfinex","ETHUSD",1729084702755,8.14891,2632.0,2631.5,0.8147]
["bitfinex","ETHUSD",1729084702946,3.79978,2631.8,2631.3,0.8049]
["bitfinex","ETHUSD",1729084703148,0.8078,2631.7,2631.2,0.05701615]
["bitfinex","ETHUSD",1729084703443,5.44080783,2631.7,2631.2,0.05701615]
["bitfinex","ETHUSD",1729084704569,0.55,2631.7,2631.2,0.05701615]
["bitfinex","ETHUSD",1729084704881,3.79947,2632.0,2631.4,0.8049]
["bitfinex","ETHUSD",1729084705082,3.79918,2632.2,2631.6,0.8049]
["bitfinex","ETHUSD",1729084705681,3.79892,2632.4,2631.7,0.0759881]
["bitfinex","ETHUSD",1729084705872,3.79906,2632.3,2631.7,0.0759881]
["bitfinex","ETHUSD",1729084706135,3.79917,2632.2,2631.7,0.0759881]
["bitfinex","ETHUSD",1729084706430,0.840578,2632.3,2631.8,0.8049]
["bitfinex","ETHUSD",1729084706637,0.55,2632.3,2631.8,0.8049]
["bitfinex","ETHUSD",1729084707683,0.73943339,2632.3,2631.8,0.8049]
["bitfinex","ETHUSD",1729084708139,0.18943339,2632.3,2631.8,0.8049]
["bitfinex","ETHUSD",1729084708971,0.18943339,2632.3,2631.8,0.88088319]
["bitfinex","ETHUSD",1729084709185,0.18943339,2632.3,2631.8,4.60451]
["bitfinex","ETHUSD",1729084709471,0.18943339,2632.3,2631.9,3.79943]
["bitfinex","ETHUSD",1729084710152,0.18943339,2632.3,2631.9,7.59886]
["bitfinex","ETHUSD",1729084710475,0.18943339,2632.3,2632.0,3.79936]
["bitfinex","ETHUSD",1729084711768,0.18943339,2632.3,2631.9,3.79944]
["bitfinex","ETHUSD",1729084711974,0.18943339,2632.3,2631.9,0.07597639]
["bitfinex","ETHUSD",1729084712189,3.79873,2632.5,2631.9,7.59898]
["bitfinex","ETHUSD",1729084712486,3.79873,2632.5,2631.9,3.79946]
["bitfinex","ETHUSD",1729084712645,3.79873,2632.5,2631.9,7.59888]
["bitfinex","ETHUSD",1729084712850,3.79873,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1729084713083,0.55,2632.6,2632.1,3.79917]
["bitfinex","ETHUSD",1729084713386,4.34864,2632.6,2632.0,3.79932]
["bitfinex","ETHUSD",1729084713551,3.79868,2632.5,2631.9,3.79951]
["bitfinex","ETHUSD",1729084713746,0.55,2632.6,2631.9,3.79945]
["bitfinex","ETHUSD",1729084714147,3.79874,2632.5,2632.0,3.79932]
["bitfinex","ETHUSD",1729084714449,3.79874,2632.5,2631.9,3.79945]
["bitfinex","ETHUSD",1729084714450,0.55,2632.6,2631.9,3.79945]
["bitfinex","ETHUSD",1729084714780,3.79867,2632.5,2632.0,3.79932]
["bitfinex","ETHUSD",1729084714952,3.79867,2632.5,2632.0,3.87529802]
["bitfinex","ETHUSD",1729084715154,3.79867,2632.5,2632.0,3.875298]
["bitfinex","ETHUSD",1729084715348,0.1912508,2632.5,2632.1,3.79914]
["bitfinex","ETHUSD",1729084715544,0.1912508,2632.5,2632.0,0.07597798]
["bitfinex","ETHUSD",1729084715778,3.79883,2632.4,2632.0,3.79938]
["bitfinex","ETHUSD",1729084715982,3.9899308,2632.5,2632.0,3.79929]
["bitfinex","ETHUSD",1729084716401,3.9899308,2632.5,2632.1,3.79923]
["bitfinex","ETHUSD",1729084717094,3.9899308,2632.5,2632.0,3.87526799]
["bitfinex","ETHUSD",1729084717575,3.9899308,2632.5,2632.1,3.79923]
["bitfinex","ETHUSD",1729084717991,3.9899308,2632.5,2632.0,7.67457799]
["bitfinex","ETHUSD",1729084718155,3.9899308,2632.5,2632.0,3.87526799]
["bitfinex","ETHUSD",1729084718354,7.7887008,2632.5,2632.0,3.87526799]
["bitfinex","ETHUSD",1729084718558,3.79883,2632.4,2632.0,3.79929]
["bitfinex","ETHUSD",1729084718903,3.79883,2632.4,2631.8,3.79961]
["bitfinex","ETHUSD",1729084718904,3.79917,2632.2,2631.8,3.79961]
["bitfinex","ETHUSD",1729084719257,7.52252831,2632.4,2631.8,3.7996]
["bitfinex","ETHUSD",1729084719567,3.79917,2632.2,2631.6,4.66025746]
["bitfinex","ETHUSD",1729084719769,0.7631,2632.1,2631.7,3.79976]
["bitfinex","ETHUSD",1729084720298,4.34924,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1729084720998,4.34924,2632.1,2631.7,7.59949]
["bitfinex","ETHUSD",1729084721188,0.55,2632.2,2631.7,7.59949]
["bitfinex","ETHUSD",1729084721362,4.34911,2632.2,2631.7,7.59949]
["bitfinex","ETHUSD",1729084721562,3.7993,2632.1,2631.6,4.66029746]
["bitfinex","ETHUSD",1729084721763,3.7993,2632.1,2631.6,4.7362876]
["bitfinex","ETHUSD",1729084721969,4.34911,2632.2,2631.7,3.79968]
["bitfinex","ETHUSD",1729084722172,8.14829,2632.2,2631.7,3.79968]
["bitfinex","ETHUSD",1729084722392,4.34911,2632.2,2631.7,3.79968]
["bitfinex","ETHUSD",1729084722693,8.14833,2632.2,2631.7,3.79968]
["bitfinex","ETHUSD",1729084722898,8.1483,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1729084723074,8.1483,2632.2,2631.7,0.07598954]
["bitfinex","ETHUSD",1729084723273,8.1483,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1729084723495,8.1483,2632.2,2631.7,0.07598877]
["bitfinex","ETHUSD",1729084723803,4.34911,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1729084724174,4.34911,2632.2,2631.7,3.79981]
["bitfinex","ETHUSD",1729084724354,3.79931,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1729084725003,0.7631,2632.3,2631.8,3.87565784]
["bitfinex","ETHUSD",1729084725157,3.7989,2632.4,2631.8,3.87553784]
["bitfinex","ETHUSD",1729084725361,3.79896,2632.3,2631.9,3.79952]
["bitfinex","ETHUSD",1729084725903,4.7929408,2632.5,2632.1,3.79922]
["bitfinex","ETHUSD",1729084726911,0.1912508,2632.5,2632.0,0.87777831]
["bitfinex","ETHUSD",1729084727110,0.1912508,2632.5,2632.1,3.79917]
["bitfinex","ETHUSD",1729084727309,0.1912508,2632.5,2632.0,0.8018]
["bitfinex","ETHUSD",1729084727481,3.79888,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1729084727673,3.79888,2632.4,2631.9,3.79943]
["bitfinex","ETHUSD",1729084727882,3.79888,2632.4,2631.7,8.40123]
["bitfinex","ETHUSD",1729084728114,3.7991,2632.2,2631.7,8.40123]
["bitfinex","ETHUSD",1729084728417,3.7991,2632.2,2631.7,4.60151]
["bitfinex","ETHUSD",1729084729112,3.7991,2632.2,2631.8,3.79959]
["bitfinex","ETHUSD",1729084729304,4.59528,2632.3,2631.8,3.79959]
["bitfinex","ETHUSD",1729084729473,4.59531,2632.3,2631.9,3.7995]
["bitfinex","ETHUSD",1729084729673,0.7963,2632.3,2631.9,3.7995]
["bitfinex","ETHUSD",1729084730417,4.59529,2632.3,2631.9,3.7995]
["bitfinex","ETHUSD",1729084730571,0.7963,2632.3,2631.7,0.8018]
["bitfinex","ETHUSD",1729084730916,3.7994,2632.0,2631.6,3.85690746]
["bitfinex","ETHUSD",1729084731121,3.7994,2632.0,2631.6,0.05700746]
["bitfinex","ETHUSD",1729084731418,0.7788,2631.9,2631.6,0.05700746]
["bitfinex","ETHUSD",1729084732070,0.7788,2631.9,2631.6,3.85695746]
["bitfinex","ETHUSD",1729084732573,4.58733,2632.1,2631.6,3.85686746]
["bitfinex","ETHUSD",1729084732774,4.58733,2632.1,2631.6,3.85685746]
["bitfinex","ETHUSD",1729084732975,4.58733,2632.1,2631.7,3.79975]
["bitfinex","ETHUSD",1729084733178,7.71361911,2632.5,2632.0,3.79931]
["bitfinex","ETHUSD",1729084733179,4.58682,2632.4,2632.0,3.79931]
["bitfinex","ETHUSD",1729084733376,4.58682,2632.4,2631.9,4.57821]
["bitfinex","ETHUSD",1729084733694,4.58682,2632.4,2631.9,4.57815]
["bitfinex","ETHUSD",1729084734050,3.79898,2632.3,2631.9,4.57815]
["bitfinex","ETHUSD",1729084734320,3.72369831,2632.2,2631.6,0.86320746]
["bitfinex","ETHUSD",1729084734525,3.79947,2632.0,2631.6,0.05700746]
["bitfinex","ETHUSD",1729084734725,3.79947,2632.0,2631.6,3.85696746]
["bitfinex","ETHUSD",1729084735027,3.79932,2632.1,2631.6,3.85696746]
["bitfinex","ETHUSD",1729084735230,7.59864,2632.1,2631.6,3.85696746]
["bitfinex","ETHUSD",1729084735387,3.79932,2632.1,2631.6,3.85696746]
["bitfinex","ETHUSD",1729084736489,7.59868,2632.1,2631.6,3.85696746]
["bitfinex","ETHUSD",1729084736688,3.79944,2632.0,2631.6,0.05700746]
["bitfinex","ETHUSD",1729084736929,3.79969,2631.8,2631.6,0.05700746]
["bitfinex","ETHUSD",1729084737820,7.59951,2631.8,2631.6,0.05700746]
["bitfinex","ETHUSD",1729084738006,3.79969,2631.8,2631.6,0.05700746]
["bitfinex","ETHUSD",1729084739028,0.8306,2631.7,2631.6,0.05700746]
["bitfinex","ETHUSD",1729084739799,5.18042,2631.7,2631.6,0.05700746]
["bitfinex","ETHUSD",1729084740123,6.078431,2631.7,2631.6,0.05700746]
["bitfinex","ETHUSD",1729084741630,9.80212931,2631.7,2631.6,0.05700746]
["bitfinex","ETHUSD",1729084742139,3.80027,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1729084742438,0.55,2631.4,2631.0,3.87682897]
["bitfinex","ETHUSD",1729084742729,4.35033,2631.4,2631.0,0.58215599]
["bitfinex","ETHUSD",1729084742928,4.35033,2631.4,2630.9,3.80091]
["bitfinex","ETHUSD",1729084743330,4.35033,2631.4,2631.0,3.80081]
["bitfinex","ETHUSD",1729084744533,3.80046,2631.3,2630.8,4.66701431]
["bitfinex","ETHUSD",1729084744700,3.80055,2631.2,2630.8,4.66701431]
["bitfinex","ETHUSD",1729084744896,4.5544,2631.3,2630.9,3.80096]
["bitfinex","ETHUSD",1729084745097,4.5544,2631.3,2630.8,8.46805431]
["bitfinex","ETHUSD",1729084745338,0.754,2631.3,2630.9,3.80092]
["bitfinex","ETHUSD",1729084745518,0.754,2631.3,2630.9,3.87693188]
["bitfinex","ETHUSD",1729084745952,0.754,2631.3,2630.9,3.80092]
["bitfinex","ETHUSD",1729084746292,0.754,2631.3,2630.9,3.87693187]
["bitfinex","ETHUSD",1729084747496,4.35026,2631.4,2630.9,3.87693187]
["bitfinex","ETHUSD",1729084748464,4.35026,2631.4,2631.0,3.8008]
["bitfinex","ETHUSD",1729084748465,0.55,2631.4,2631.0,3.8008]
["bitfinex","ETHUSD",1729084748792,4.35014,2631.5,2631.0,3.80069]
["bitfinex","ETHUSD",1729084748952,0.55,2631.5,2631.1,3.87665495]
["bitfinex","ETHUSD",1729084750155,0.55,2631.5,2631.3,3.80039]
["bitfinex","ETHUSD",1729084750372,0.55,2631.6,2631.3,3.80039]
["bitfinex","ETHUSD",1729084750772,0.19359142,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1729084750969,3.80016,2631.5,2631.2,0.8025]
["bitfinex","ETHUSD",1729084751176,4.59627,2631.1,2630.8,0.05702431]
["bitfinex","ETHUSD",1729084751400,3.80098,2630.9,2630.8,0.05702431]
["bitfinex","ETHUSD",1729084751764,4.59648,2630.9,2630.8,0.05702431]
["bitfinex","ETHUSD",1729084751968,5.14648,2630.9,2630.8,0.05702431]
["bitfinex","ETHUSD",1729084752288,0.55,2630.9,2630.8,0.05702431]
["bitfinex","ETHUSD",1729084752485,0.55,2631.0,2630.8,0.05702431]
["bitfinex","ETHUSD",1729084753004,4.35098,2630.9,2630.4,3.80163]
["bitfinex","ETHUSD",1729084753884,4.35112,2630.8,2630.4,3.80163]
["bitfinex","ETHUSD",1729084754258,4.35112,2630.8,2630.4,3.85866291]
["bitfinex","ETHUSD",1729084757281,4.35099,2630.9,2630.4,7.66025291]
["bitfinex","ETHUSD",1729084757485,0.55,2630.9,2630.4,3.85862291]
["bitfinex","ETHUSD",1729084757780,0.55,2630.7,2630.4,3.85862291]
["bitfinex","ETHUSD",1729084758706,5.1673,2630.7,2630.4,0.05703291]
["bitfinex","ETHUSD",1729084758904,8.07524831,2630.5,2630.4,0.05703291]
["bitfinex","ETHUSD",1729084759212,5.16755,2630.5,2630.4,0.05703291]
["bitfinex","ETHUSD",1729084761493,0.55,2630.5,2630.4,0.05703291]
["bitfinex","ETHUSD",1729084764656,4.35155,2630.5,2630.4,0.05703291]
["bitfinex","ETHUSD",1729084765133,0.55,2630.6,2630.4,0.05703291]
["bitfinex","ETHUSD",1729084765319,8.15301,2630.6,2630.4,0.05703291]
["bitfinex","ETHUSD",1729084765628,4.35148,2630.6,2630.4,0.05703291]
["bitfinex","ETHUSD",1729084767332,4.35155,2630.5,2630.4,0.05703291]
["bitfinex","ETHUSD",1729084767705,0.55,2630.5,2630.4,0.05703291]
["bitfinex","ETHUSD",1729084769826,0.55,2630.4,2630.2,3.80198]
["bitfinex","ETHUSD",1729084770635,0.55,2630.5,2630.2,3.80198]
["bitfinex","ETHUSD",1729084771630,4.35162,2630.5,2630.0,3.85922203]
["bitfinex","ETHUSD",1729084772039,4.35162,2630.5,2630.0,7.66143203]
["bitfinex","ETHUSD",1729084772250,4.35162,2630.5,2630.0,3.85922203]
["bitfinex","ETHUSD",1729084772655,4.35162,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1729084773024,0.55,2630.5,2630.2,3.80198]
["bitfinex","ETHUSD",1729084775368,0.55,2630.6,2630.3,3.80183]
["bitfinex","ETHUSD",1729084775652,0.55,2630.6,2630.3,4.57478]
["bitfinex","ETHUSD",1729084775952,0.55,2630.7,2630.4,3.80168]
["bitfinex","ETHUSD",1729084776653,3.80127,2630.7,2630.3,4.57482]
["bitfinex","ETHUSD",1729084776852,0.55,2630.6,2630.3,4.57482]
["bitfinex","ETHUSD",1729084778069,0.55,2630.6,2630.1,4.5597]
["bitfinex","ETHUSD",1729084778263,0.55,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1729084778416,0.55,2630.6,2630.3,3.80184]
["bitfinex","ETHUSD",1729084778614,0.55,2630.7,2630.3,3.80176]
["bitfinex","ETHUSD",1729084779347,4.35128,2630.7,2630.3,3.80176]
["bitfinex","ETHUSD",1729084781156,0.55,2630.7,2630.3,3.80176]
["bitfinex","ETHUSD",1729084781365,0.55,2630.7,2630.3,3.80173]
["bitfinex","ETHUSD",1729084781652,4.35132,2630.7,2630.3,3.80173]
["bitfinex","ETHUSD",1729084781858,6.01722662,2630.7,2630.3,3.80173]
["bitfinex","ETHUSD",1729084782061,1.66590662,2630.6,2630.3,3.80173]
["bitfinex","ETHUSD",1729084782753,3.80142,2630.6,2630.2,3.87801062]
["bitfinex","ETHUSD",1729084782912,1.66590662,2630.6,2630.2,3.87801062]
["bitfinex","ETHUSD",1729084783115,1.66590662,2630.3,2630.1,0.7577]
["bitfinex","ETHUSD",1729084783312,5.46762662,2630.4,2630.0,3.85923203]
["bitfinex","ETHUSD",1729084783953,3.80172,2630.4,2630.0,3.85923203]
["bitfinex","ETHUSD",1729084784343,4.61111,2630.5,2630.0,3.85923203]
["bitfinex","ETHUSD",1729084784344,3.80206,2630.2,2630.0,0.05704203]
["bitfinex","ETHUSD",1729084784553,0.55,2629.8,2629.5,0.7602]
["bitfinex","ETHUSD",1729084784723,4.35248,2629.9,2629.5,0.7602]
["bitfinex","ETHUSD",1729084785059,4.35248,2629.9,2629.5,4.5632]
["bitfinex","ETHUSD",1729084785421,4.35248,2629.9,2629.5,0.7602]
["bitfinex","ETHUSD",1729084785656,3.80293,2629.6,2629.1,3.80356]
["bitfinex","ETHUSD",1729084785958,0.55,2629.2,2628.8,4.64487667]
["bitfinex","ETHUSD",1729084786124,1.3573,2629.2,2628.8,4.64487667]
["bitfinex","ETHUSD",1729084786318,1.3573,2629.2,2628.9,3.80375]
["bitfinex","ETHUSD",1729084786558,3.80328,2629.4,2628.8,4.64487667]
["bitfinex","ETHUSD",1729084786559,0.55,2629.3,2628.8,4.64487667]
["bitfinex","ETHUSD",1729084786718,4.3533,2629.3,2628.8,8.44881667]
["bitfinex","ETHUSD",1729084786918,4.3533,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1729084787174,0.55,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1729084787464,3.80337,2629.3,2628.8,4.64480667]
["bitfinex","ETHUSD",1729084787672,0.55,2629.2,2628.8,4.64480667]
["bitfinex","ETHUSD",1729084788157,8.33342898,2629.5,2628.9,3.80383]
["bitfinex","ETHUSD",1729084788359,0.55,2629.2,2628.9,3.80383]
["bitfinex","ETHUSD",1729084788656,0.55,2629.4,2629.0,3.80365]
["bitfinex","ETHUSD",1729084789065,0.55,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1729084789243,4.35327,2629.4,2628.8,4.64487667]
["bitfinex","ETHUSD",1729084789415,0.55,2629.2,2628.8,3.86107667]
["bitfinex","ETHUSD",1729084790561,0.55,2629.4,2628.8,3.86107667]
["bitfinex","ETHUSD",1729084790764,4.35326,2629.4,2628.8,3.86107667]
["bitfinex","ETHUSD",1729084790982,0.55,2629.2,2628.8,3.86107667]
["bitfinex","ETHUSD",1729084791858,0.55,2629.2,2628.8,7.66501667]
["bitfinex","ETHUSD",1729084792060,0.55,2629.2,2628.9,3.80385]
["bitfinex","ETHUSD",1729084792970,4.35322,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1729084793147,4.35322,2629.4,2629.0,3.80369]
["bitfinex","ETHUSD",1729084793148,0.55,2629.4,2629.0,3.80369]
["bitfinex","ETHUSD",1729084794143,4.35317,2629.4,2628.9,3.80385]
["bitfinex","ETHUSD",1729084794471,0.55,2629.4,2629.0,3.80364]
["bitfinex","ETHUSD",1729084794848,4.35321,2629.4,2628.9,3.80377]
["bitfinex","ETHUSD",1729084796632,0.55,2629.4,2629.0,3.8037]
["bitfinex","ETHUSD",1729084796847,4.35321,2629.4,2628.9,3.80377]
["bitfinex","ETHUSD",1729084797375,0.55,2629.4,2629.0,3.80369]
["bitfinex","ETHUSD",1729084797838,0.55,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1729084798267,0.55,2629.4,2629.1,3.80349]
["bitfinex","ETHUSD",1729084798656,0.55,2629.4,2629.1,7.60699]
["bitfinex","ETHUSD",1729084798977,0.55,2629.4,2629.1,3.80349]
["bitfinex","ETHUSD",1729084799340,0.55,2629.4,2629.0,3.80364]
["bitfinex","ETHUSD",1729084800254,3.72300898,2629.2,2628.7,7.60809]
["bitfinex","ETHUSD",1729084800449,4.27300898,2628.9,2628.6,3.86135147]
["bitfinex","ETHUSD",1729084801379,4.27300898,2628.9,2628.5,3.80434]
["bitfinex","ETHUSD",1729084801540,4.27300898,2628.9,2628.6,3.80428]
["bitfinex","ETHUSD",1729084802398,0.55,2628.9,2628.6,3.80428]
["bitfinex","ETHUSD",1729084802570,0.55,2628.9,2628.5,3.80434]
["bitfinex","ETHUSD",1729084802571,0.55,2628.9,2628.7,3.80406]
["bitfinex","ETHUSD",1729084803381,0.55,2628.9,2628.5,3.80433]
["bitfinex","ETHUSD",1729084803572,0.55,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1729084803768,0.55,2628.9,2628.5,3.80433]
["bitfinex","ETHUSD",1729084803971,0.55,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1729084804188,0.55,2628.9,2628.5,3.80433]
["bitfinex","ETHUSD",1729084804500,0.55,2628.9,2628.6,3.80422]
["bitfinex","ETHUSD",1729084805259,0.55,2628.9,2628.7,3.80408]
["bitfinex","ETHUSD",1729084805936,0.55,2628.9,2628.6,3.80422]
["bitfinex","ETHUSD",1729084806480,0.55,2628.9,2628.7,3.80416]
["bitfinex","ETHUSD",1729084806879,0.55,2628.9,2628.6,3.80428]
["bitfinex","ETHUSD",1729084808067,0.73637073,2628.9,2628.6,7.60849]
["bitfinex","ETHUSD",1729084808259,0.73637073,2628.9,2628.6,3.80421]
["bitfinex","ETHUSD",1729084808459,0.73637073,2628.9,2628.4,7.60896]
["bitfinex","ETHUSD",1729084808661,0.73637073,2628.9,2628.4,3.80448]
["bitfinex","ETHUSD",1729084808901,0.73637073,2628.9,2628.6,3.80423]
["bitfinex","ETHUSD",1729084810414,0.8247,2628.8,2628.0,1.2861322]
["bitfinex","ETHUSD",1729084810627,0.55,2628.3,2628.0,0.78]
["bitfinex","ETHUSD",1729084810921,0.55,2628.3,2628.2,3.80488]
["bitfinex","ETHUSD",1729084811209,0.55,2628.5,2628.3,3.80463]
["bitfinex","ETHUSD",1729084811800,1.66910365,2628.4,2628.1,0.05708362]
["bitfinex","ETHUSD",1729084812120,6.80058365,2628.2,2628.1,0.05708362]
["bitfinex","ETHUSD",1729084812279,3.8052,2628.0,2627.6,3.80565]
["bitfinex","ETHUSD",1729084812476,1.66910365,2627.7,2627.6,3.80565]
["bitfinex","ETHUSD",1729084812697,0.55,2628.0,2627.6,3.80565]
["bitfinex","ETHUSD",1729084812927,8.1605,2628.0,2627.5,4.60519]
["bitfinex","ETHUSD",1729084813108,0.7766,2628.2,2627.6,3.80574]
["bitfinex","ETHUSD",1729084813109,4.35509,2628.1,2627.6,3.80574]
["bitfinex","ETHUSD",1729084813456,0.55,2628.1,2627.8,3.80543]
["bitfinex","ETHUSD",1729084813615,0.55,2628.1,2627.7,3.80551]
["bitfinex","ETHUSD",1729084815603,0.55,2628.1,2627.7,7.61103]
["bitfinex","ETHUSD",1729084815805,0.55,2628.1,2627.8,3.80543]
["bitfinex","ETHUSD",1729084816117,0.8256,2628.9,2627.8,0.89520639]
["bitfinex","ETHUSD",1729084816321,0.8256,2628.9,2628.3,4.62369]
["bitfinex","ETHUSD",1729084816322,4.62949,2628.9,2628.3,4.62369]
["bitfinex","ETHUSD",1729084816522,4.62949,2628.9,2628.4,3.80452]
["bitfinex","ETHUSD",1729084817029,0.8256,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1729084817194,4.62947,2628.9,2628.4,3.80452]
["bitfinex","ETHUSD",1729084817526,0.55,2628.8,2628.5,3.80431]
["bitfinex","ETHUSD",1729084817814,0.8256,2628.9,2628.3,4.62382]
["bitfinex","ETHUSD",1729084818025,3.80375,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1729084818178,0.815,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1729084818607,7.53386285,2629.0,2628.5,3.80434]
["bitfinex","ETHUSD",1729084818808,7.53386285,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1729084818993,4.61858,2629.1,2628.7,3.80413]
["bitfinex","ETHUSD",1729084819191,0.55,2629.0,2628.7,3.80413]
["bitfinex","ETHUSD",1729084820930,0.55,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1729084821189,0.7778,2629.4,2629.1,3.8035]
["bitfinex","ETHUSD",1729084821337,4.58095,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1729084821843,0.7778,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1729084822062,0.7778,2629.4,2629.1,3.80351]
["bitfinex","ETHUSD",1729084822260,0.55,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1729084823075,0.55,2629.3,2629.1,3.80352]
["bitfinex","ETHUSD",1729084823277,0.55,2629.3,2629.0,3.80372]
["bitfinex","ETHUSD",1729084823796,0.55,2629.3,2629.1,3.80354]
["bitfinex","ETHUSD",1729084823939,0.55,2629.3,2629.0,3.80371]
["bitfinex","ETHUSD",1729084824138,0.55,2629.3,2629.2,3.80343]
["bitfinex","ETHUSD",1729084824341,0.19461116,2629.5,2629.3,3.80329]
["bitfinex","ETHUSD",1729084824568,0.84293342,2629.9,2629.5,3.80286]
["bitfinex","ETHUSD",1729084824738,4.76515399,2629.9,2629.5,3.80286]
["bitfinex","ETHUSD",1729084824936,0.96271399,2629.9,2629.4,3.80301]
["bitfinex","ETHUSD",1729084825540,0.96271399,2629.9,2629.6,3.80285]
["bitfinex","ETHUSD",1729084825747,0.7816,2630.1,2629.8,3.80254]
["bitfinex","ETHUSD",1729084826174,4.5838,2630.1,2629.6,3.80279]
["bitfinex","ETHUSD",1729084826678,0.7816,2630.1,2629.8,3.80256]
["bitfinex","ETHUSD",1729084827079,0.7816,2630.1,2629.5,4.56398]
["bitfinex","ETHUSD",1729084827240,0.55,2630.0,2629.7,3.80271]
["bitfinex","ETHUSD",1729084828281,0.55,2630.0,2629.7,3.80264]
["bitfinex","ETHUSD",1729084829360,0.55,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1729084830091,0.55,2630.0,2629.5,4.564]
["bitfinex","ETHUSD",1729084830293,0.55,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1729084831148,0.55,2630.0,2629.6,3.80283]
["bitfinex","ETHUSD",1729084831577,0.55,2630.0,2629.7,3.8027]
["bitfinex","ETHUSD",1729084831845,0.55,2630.0,2629.5,4.564]
["bitfinex","ETHUSD",1729084832197,0.55,2630.0,2629.6,3.80284]
["bitfinex","ETHUSD",1729084832499,3.80265,2629.8,2629.3,7.6064]
["bitfinex","ETHUSD",1729084832799,3.80255,2629.9,2629.4,3.80313]
["bitfinex","ETHUSD",1729084832952,3.80249,2629.9,2629.4,3.80308]
["bitfinex","ETHUSD",1729084833446,0.55,2629.8,2629.4,3.80308]
["bitfinex","ETHUSD",1729084833699,0.55,2629.8,2629.5,3.803]
["bitfinex","ETHUSD",1729084834187,4.35259,2629.8,2629.4,3.8031]
["bitfinex","ETHUSD",1729084834387,4.35259,2629.8,2629.3,3.80322]
["bitfinex","ETHUSD",1729084834687,4.28013285,2629.6,2629.2,0.05705829]
["bitfinex","ETHUSD",1729084834877,0.55,2629.4,2629.2,0.05705829]
["bitfinex","ETHUSD",1729084835468,0.55,2629.5,2629.2,0.05705829]
["bitfinex","ETHUSD",1729084835797,0.55,2629.5,2629.2,3.86046829]
["bitfinex","ETHUSD",1729084836348,4.35302,2629.5,2629.2,0.05705829]
["bitfinex","ETHUSD",1729084836648,3.80329,2629.3,2629.2,0.05705829]
["bitfinex","ETHUSD",1729084836880,4.57778,2628.9,2628.4,0.777]
["bitfinex","ETHUSD",1729084837066,4.57778,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1729084837067,8.38177,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1729084837262,4.3541,2628.8,2628.3,3.80462]
["bitfinex","ETHUSD",1729084837552,0.55,2628.8,2628.3,3.88070516]
["bitfinex","ETHUSD",1729084837752,0.55,2628.8,2628.5,3.80444]
["bitfinex","ETHUSD",1729084837997,0.55,2628.8,2628.5,3.80437]
["bitfinex","ETHUSD",1729084838990,0.55,2628.8,2628.5,3.80432]
["bitfinex","ETHUSD",1729084839817,0.55,2628.8,2628.4,3.80458]
["bitfinex","ETHUSD",1729084840022,3.80418,2628.7,2628.3,3.80473]
["bitfinex","ETHUSD",1729084840817,4.35401,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1729084841211,0.55,2628.8,2628.4,3.80459]
["bitfinex","ETHUSD",1729084841382,4.35403,2628.8,2628.3,3.86180928]
["bitfinex","ETHUSD",1729084841723,4.35403,2628.8,2628.3,7.66646928]
["bitfinex","ETHUSD",1729084841893,4.35403,2628.8,2628.3,3.86173928]
["bitfinex","ETHUSD",1729084842477,4.35403,2628.8,2628.3,7.66639928]
["bitfinex","ETHUSD",1729084842777,4.35403,2628.8,2628.3,3.86173928]
["bitfinex","ETHUSD",1729084843319,0.7861,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1729084843489,0.7861,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1729084843691,0.7861,2629.2,2628.7,3.88022474]
["bitfinex","ETHUSD",1729084844080,0.7861,2629.2,2628.8,3.80394]
["bitfinex","ETHUSD",1729084844281,0.85223705,2629.5,2629.0,3.8037]
["bitfinex","ETHUSD",1729084844513,3.80345,2629.2,2628.6,3.80419]
["bitfinex","ETHUSD",1729084844817,3.80345,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1729084845023,7.53327285,2629.4,2628.9,3.80376]
["bitfinex","ETHUSD",1729084845320,7.53334285,2629.4,2628.8,3.80389]
["bitfinex","ETHUSD",1729084845634,4.56043285,2629.0,2628.5,0.8192]
["bitfinex","ETHUSD",1729084845934,0.8303,2629.0,2628.6,3.80422]
["bitfinex","ETHUSD",1729084846627,4.63403,2629.0,2628.6,3.80422]
["bitfinex","ETHUSD",1729084846829,4.63403,2629.0,2628.5,4.62364]
["bitfinex","ETHUSD",1729084847032,0.8303,2629.0,2628.7,0.0570705]
["bitfinex","ETHUSD",1729084847237,0.55,2629.0,2628.7,0.0570705]
["bitfinex","ETHUSD",1729084847524,3.80394,2628.9,2628.5,0.8192]
["bitfinex","ETHUSD",1729084848233,8.08385285,2629.0,2628.5,3.80444]
["bitfinex","ETHUSD",1729084848386,8.08385285,2629.0,2628.6,0.05707211]
["bitfinex","ETHUSD",1729084848782,3.80387,2628.9,2628.6,0.05707211]
["bitfinex","ETHUSD",1729084849093,4.28013285,2629.0,2628.6,3.86126211]
["bitfinex","ETHUSD",1729084849426,4.35352,2629.2,2628.7,3.80409]
["bitfinex","ETHUSD",1729084849609,3.80358,2629.1,2628.7,3.80409]
["bitfinex","ETHUSD",1729084850226,3.80358,2629.1,2628.6,3.86134211]
["bitfinex","ETHUSD",1729084850419,3.73013285,2629.0,2628.6,0.05707211]
["bitfinex","ETHUSD",1729084850597,3.73013285,2628.7,2628.6,0.05707211]
["bitfinex","ETHUSD",1729084851596,3.80388,2628.9,2628.6,0.05707211]
["bitfinex","ETHUSD",1729084852721,3.80416,2628.7,2628.6,0.05707211]
["bitfinex","ETHUSD",1729084853032,8.90009685,2628.7,2628.6,0.05707211]
["bitfinex","ETHUSD",1729084855142,3.80447,2628.5,2628.0,4.56439]
["bitfinex","ETHUSD",1729084855521,7.60902,2628.5,2628.0,4.56439]
["bitfinex","ETHUSD",1729084855831,7.60901,2628.5,2628.0,4.56439]
["bitfinex","ETHUSD",1729084856042,3.80447,2628.5,2628.0,4.56439]
["bitfinex","ETHUSD",1729084856237,3.80447,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1729084856837,0.55,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1729084857024,4.35433,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1729084857531,4.35433,2628.6,2628.2,3.80487]
["bitfinex","ETHUSD",1729084857733,3.80449,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1729084858037,0.55,2628.6,2628.2,3.80482]
["bitfinex","ETHUSD",1729084858592,0.55,2628.6,2628.2,3.88090995]
["bitfinex","ETHUSD",1729084860462,3.73013285,2628.7,2628.4,3.80447]
["bitfinex","ETHUSD",1729084860617,3.80418,2628.7,2628.4,0.7659]
["bitfinex","ETHUSD",1729084860802,7.53431285,2628.7,2628.2,3.80482]
["bitfinex","ETHUSD",1729084861296,7.53431285,2628.7,2628.1,4.57083]
["bitfinex","ETHUSD",1729084861648,7.53431285,2628.7,2628.3,3.80472]
["bitfinex","ETHUSD",1729084862364,7.53474285,2628.4,2627.9,0.0570875]
["bitfinex","ETHUSD",1729084862573,7.53522285,2628.1,2627.9,0.0570875]
["bitfinex","ETHUSD",1729084862717,4.62617,2628.0,2627.9,0.0570875]
["bitfinex","ETHUSD",1729084862919,5.17617,2628.0,2627.9,0.0570875]
["bitfinex","ETHUSD",1729084863226,6.44730429,2628.0,2627.9,0.0570875]
["bitfinex","ETHUSD",1729084863431,1.371,2628.0,2627.9,0.0570875]
["bitfinex","ETHUSD",1729084863624,0.55,2628.0,2627.9,0.0570875]
["bitfinex","ETHUSD",1729084864311,4.35517,2628.0,2627.9,0.0570875]
["bitfinex","ETHUSD",1729084865056,0.55,2628.0,2627.9,0.0570875]
["bitfinex","ETHUSD",1729084865243,3.80484,2628.3,2627.9,0.0570875]
["bitfinex","ETHUSD",1729084865758,7.53497285,2628.3,2627.9,0.0570875]
["bitfinex","ETHUSD",1729084865915,7.53495285,2628.3,2627.9,0.0570875]
["bitfinex","ETHUSD",1729084866115,3.73013285,2628.1,2627.9,0.0570875]
["bitfinex","ETHUSD",1729084866316,4.35517,2628.0,2627.9,0.0570875]
["bitfinex","ETHUSD",1729084866539,0.55,2628.0,2627.9,0.0570875]
["bitfinex","ETHUSD",1729084866942,4.35517,2628.0,2627.9,0.0570875]
["bitfinex","ETHUSD",1729084868234,0.55,2628.0,2627.9,0.0570875]
["bitfinex","ETHUSD",1729084868433,0.55,2628.1,2627.9,0.0570875]
["bitfinex","ETHUSD",1729084868847,4.35505,2628.1,2627.9,0.0570875]
["bitfinex","ETHUSD",1729084869159,0.55,2628.2,2627.9,3.8623775]
["bitfinex","ETHUSD",1729084869367,3.80454,2628.5,2627.9,3.8623775]
["bitfinex","ETHUSD",1729084869368,3.80454,2628.5,2628.0,4.61057]
["bitfinex","ETHUSD",1729084869941,11.33925285,2628.5,2628.0,4.61057]
["bitfinex","ETHUSD",1729084870271,7.53468285,2628.5,2628.0,4.61057]
["bitfinex","ETHUSD",1729084870968,0.8178,2628.7,2628.2,3.80481]
["bitfinex","ETHUSD",1729084871168,4.53293285,2628.9,2628.1,0.07608654]
["bitfinex","ETHUSD",1729084871365,3.8038,2629.0,2628.2,0.7627]
["bitfinex","ETHUSD",1729084871366,3.73013285,2629.0,2628.2,0.7627]
["bitfinex","ETHUSD",1729084871567,7.53394285,2629.0,2628.6,3.80427]
["bitfinex","ETHUSD",1729084871772,3.73013285,2629.0,2628.7,3.80414]
["bitfinex","ETHUSD",1729084872225,3.73013285,2629.0,2628.6,3.80421]
["bitfinex","ETHUSD",1729084872551,3.92488611,2629.0,2628.6,3.80421]
["bitfinex","ETHUSD",1729084872742,3.92488611,2629.0,2628.7,3.80416]
["bitfinex","ETHUSD",1729084872942,3.80335,2629.3,2628.8,3.80393]
["bitfinex","ETHUSD",1729084873140,8.28453285,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1729084873340,7.53363285,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1729084873599,3.73013285,2629.2,2628.9,3.87991073]
["bitfinex","ETHUSD",1729084873743,3.73013285,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1729084873939,3.80312,2629.5,2629.0,0.7967]
["bitfinex","ETHUSD",1729084874346,4.54603285,2629.6,2629.0,0.87276576]
["bitfinex","ETHUSD",1729084874554,3.92050319,2629.4,2629.0,4.6004]
["bitfinex","ETHUSD",1729084874755,7.72365319,2629.4,2629.0,4.6004]
["bitfinex","ETHUSD",1729084875072,3.99352034,2629.4,2629.0,4.6004]
["bitfinex","ETHUSD",1729084875225,0.19037034,2629.4,2629.0,4.6004]
["bitfinex","ETHUSD",1729084875732,3.99359034,2629.4,2629.0,0.7967]
["bitfinex","ETHUSD",1729084875944,0.19037034,2629.4,2629.0,0.7967]
["bitfinex","ETHUSD",1729084876229,3.99355034,2629.4,2629.0,4.6004]
["bitfinex","ETHUSD",1729084877059,0.19037034,2629.4,2629.1,3.80357]
["bitfinex","ETHUSD",1729084877885,0.19037034,2629.4,2629.1,3.80351]
["bitfinex","ETHUSD",1729084878051,0.19037034,2629.4,2629.2,3.80342]
["bitfinex","ETHUSD",1729084878392,7.72366319,2629.4,2629.0,0.7967]
["bitfinex","ETHUSD",1729084878981,3.99353034,2629.4,2629.0,0.7967]
["bitfinex","ETHUSD",1729084879349,3.99353034,2629.4,2629.0,4.60035]
["bitfinex","ETHUSD",1729084879551,7.72366319,2629.4,2628.9,3.80376]
["bitfinex","ETHUSD",1729084879791,3.99353034,2629.4,2628.9,3.80376]
["bitfinex","ETHUSD",1729084880166,0.19037034,2629.4,2629.0,3.80362]
["bitfinex","ETHUSD",1729084880690,3.99352034,2629.4,2628.9,3.80376]
["bitfinex","ETHUSD",1729084880995,3.99352034,2629.4,2629.0,3.80369]
["bitfinex","ETHUSD",1729084881291,3.99352034,2629.4,2628.9,7.60767]
["bitfinex","ETHUSD",1729084881589,0.55,2629.3,2629.0,3.8037]
["bitfinex","ETHUSD",1729084881887,0.55,2629.3,2629.1,3.80356]
["bitfinex","ETHUSD",1729084882061,0.55,2629.3,2628.9,3.87986799]
["bitfinex","ETHUSD",1729084882261,0.55,2629.3,2629.0,3.80369]
["bitfinex","ETHUSD",1729084882593,0.55,2629.3,2628.9,3.87983798]
["bitfinex","ETHUSD",1729084882888,0.55,2629.3,2628.9,7.68363798]
["bitfinex","ETHUSD",1729084883051,0.55,2629.3,2629.0,3.8037]
["bitfinex","ETHUSD",1729084883591,0.55,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1729084883592,3.80344,2629.2,2628.8,3.80401]
["bitfinex","ETHUSD",1729084883751,0.8307,2629.1,2628.8,3.80401]
["bitfinex","ETHUSD",1729084884086,4.3533,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1729084884397,5.184,2629.3,2628.8,3.80401]
["bitfinex","ETHUSD",1729084884750,5.18399,2629.3,2628.9,3.80379]
["bitfinex","ETHUSD",1729084884958,3.80343,2629.2,2628.8,3.80399]
["bitfinex","ETHUSD",1729084885506,3.80343,2629.2,2628.7,3.80407]
["bitfinex","ETHUSD",1729084885652,0.55,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1729084885856,4.35373,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1729084886056,4.49563285,2628.9,2628.4,0.05707573]
["bitfinex","ETHUSD",1729084886252,3.73013285,2628.7,2628.4,0.05707573]
["bitfinex","ETHUSD",1729084886454,0.7655,2628.9,2628.4,0.05707573]
["bitfinex","ETHUSD",1729084886652,0.55,2628.8,2628.4,0.05707573]
["bitfinex","ETHUSD",1729084886900,4.35412,2628.8,2628.4,0.05707573]
["bitfinex","ETHUSD",1729084887594,4.35411,2628.8,2628.4,0.05707573]
["bitfinex","ETHUSD",1729084887812,7.53448285,2628.6,2628.4,0.05707573]
["bitfinex","ETHUSD",1729084888011,3.80435,2628.6,2628.4,0.05707573]
["bitfinex","ETHUSD",1729084888298,0.55,2628.5,2628.4,0.05707573]
["bitfinex","ETHUSD",1729084888499,0.55,2628.6,2628.4,0.05707573]
["bitfinex","ETHUSD",1729084888868,4.35433,2628.6,2628.4,0.05707573]
["bitfinex","ETHUSD",1729084889311,0.55,2628.6,2628.4,0.05707573]
["bitfinex","ETHUSD",1729084890607,4.35433,2628.6,2628.4,0.05707573]
["bitfinex","ETHUSD",1729084891306,1.46626013,2628.5,2628.4,0.05707573]
["bitfinex","ETHUSD",1729084892284,0.90240774,2628.5,2628.4,0.05707573]
["bitfinex","ETHUSD",1729084896465,4.61398,2628.2,2627.3,3.92763]
["bitfinex","ETHUSD",1729084896752,0.55,2628.0,2627.8,3.80544]
["bitfinex","ETHUSD",1729084897050,0.35186629,2627.9,2627.8,3.80544]
["bitfinex","ETHUSD",1729084897552,0.55,2628.1,2627.8,3.80543]
["bitfinex","ETHUSD",1729084897713,0.35184298,2628.0,2627.7,4.5762]
["bitfinex","ETHUSD",1729084897912,0.55,2628.1,2627.7,4.57612]
["bitfinex","ETHUSD",1729084898228,0.35184081,2628.0,2627.7,4.57612]
["bitfinex","ETHUSD",1729084898421,0.55,2628.1,2627.7,4.57612]
["bitfinex","ETHUSD",1729084898644,0.35173862,2628.0,2627.7,4.57612]
["bitfinex","ETHUSD",1729084898814,0.55,2628.1,2627.7,4.57612]
["bitfinex","ETHUSD",1729084899010,0.35166065,2628.0,2627.7,4.57612]
["bitfinex","ETHUSD",1729084899243,4.35503,2628.1,2627.7,4.57612]
["bitfinex","ETHUSD",1729084899442,0.35167463,2628.0,2627.7,4.57612]
["bitfinex","ETHUSD",1729084899662,0.55,2628.1,2627.7,4.57612]
["bitfinex","ETHUSD",1729084900367,4.35503,2628.1,2627.7,4.57612]
["bitfinex","ETHUSD",1729084900740,0.35169485,2628.0,2627.7,4.57612]
["bitfinex","ETHUSD",1729084900938,4.35503,2628.1,2627.7,4.57612]
["bitfinex","ETHUSD",1729084901133,0.55,2628.1,2627.7,4.57612]
["bitfinex","ETHUSD",1729084901522,4.35504,2628.1,2627.7,4.57612]
["bitfinex","ETHUSD",1729084903037,0.809,2628.2,2627.7,4.57612]
["bitfinex","ETHUSD",1729084903244,0.809,2628.2,2627.9,3.80529]
["bitfinex","ETHUSD",1729084905866,0.809,2628.2,2627.8,3.80546]
["bitfinex","ETHUSD",1729084906221,4.61397,2628.2,2627.7,4.57612]
["bitfinex","ETHUSD",1729084906638,4.61397,2628.2,2627.7,8.38164]
["bitfinex","ETHUSD",1729084906841,4.61397,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1729084907120,0.55,2628.2,2627.9,3.80527]
["bitfinex","ETHUSD",1729084908252,0.55,2628.2,2627.7,0.7706]
["bitfinex","ETHUSD",1729084908461,0.55,2628.2,2627.8,3.80545]
["bitfinex","ETHUSD",1729084909632,0.55,2628.2,2627.8,7.61083]
["bitfinex","ETHUSD",1729084909968,0.55,2628.2,2627.8,3.80538]
["bitfinex","ETHUSD",1729084910641,0.55,2628.2,2627.8,3.80536]
["bitfinex","ETHUSD",1729084911573,0.55,2628.2,2627.7,0.7706]
["bitfinex","ETHUSD",1729084911774,0.7909,2628.4,2628.0,3.80507]
["bitfinex","ETHUSD",1729084911975,0.55,2628.4,2628.0,3.88116879]
["bitfinex","ETHUSD",1729084912283,4.35459,2628.4,2627.8,3.80538]
["bitfinex","ETHUSD",1729084912475,3.73013285,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1729084912677,0.55,2628.4,2628.0,3.8051]
["bitfinex","ETHUSD",1729084912899,4.35462,2628.4,2628.0,3.8051]
["bitfinex","ETHUSD",1729084913102,4.35462,2628.4,2627.9,3.80526]
["bitfinex","ETHUSD",1729084913410,0.55,2628.4,2627.9,3.80526]
["bitfinex","ETHUSD",1729084913612,0.55,2628.4,2627.6,0.05709282]
["bitfinex","ETHUSD",1729084913613,0.55,2628.8,2628.4,3.80445]
["bitfinex","ETHUSD",1729084913928,0.7537,2628.9,2628.4,3.80445]
["bitfinex","ETHUSD",1729084913929,0.7537,2628.9,2628.5,3.80444]
["bitfinex","ETHUSD",1729084914214,0.35173604,2628.8,2628.4,3.80445]
["bitfinex","ETHUSD",1729084914416,4.55764,2628.9,2628.4,3.80445]
["bitfinex","ETHUSD",1729084914905,8.36159,2628.9,2628.4,3.88053377]
["bitfinex","ETHUSD",1729084915075,4.55764,2628.9,2628.4,3.88053377]
["bitfinex","ETHUSD",1729084915392,0.55,2628.8,2628.4,3.80445]
["bitfinex","ETHUSD",1729084916116,4.35403,2628.8,2628.4,3.80445]
["bitfinex","ETHUSD",1729084916286,0.55,2628.8,2628.4,3.80445]
["bitfinex","ETHUSD",1729084916497,4.35402,2628.8,2628.4,3.80445]
["bitfinex","ETHUSD",1729084916979,0.55,2628.8,2628.4,3.80445]
["bitfinex","ETHUSD",1729084920839,0.7537,2628.9,2628.4,3.80445]
["bitfinex","ETHUSD",1729084921160,0.7537,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1729084921337,0.55,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1729084921678,0.06614676,2629.0,2628.9,4.62167]
["bitfinex","ETHUSD",1729084921958,0.8142,2629.5,2629.0,3.80361]
["bitfinex","ETHUSD",1729084922262,0.8142,2629.5,2628.9,0.8178]
["bitfinex","ETHUSD",1729084922581,0.8142,2629.5,2629.3,3.80319]
["bitfinex","ETHUSD",1729084923552,0.8142,2629.5,2629.2,3.80342]
["bitfinex","ETHUSD",1729084923760,0.8142,2629.5,2629.3,3.80328]
["bitfinex","ETHUSD",1729084924048,0.8142,2629.5,2629.3,3.80321]
["bitfinex","ETHUSD",1729084924928,0.8142,2629.5,2629.2,3.80341]
["bitfinex","ETHUSD",1729084925449,0.8142,2629.5,2629.3,3.80321]
["bitfinex","ETHUSD",1729084925952,0.19496385,2629.6,2629.3,3.80321]
["bitfinex","ETHUSD",1729084926455,0.19496385,2629.6,2629.1,3.80347]
["bitfinex","ETHUSD",1729084926456,3.99782385,2629.6,2629.1,3.80347]
["bitfinex","ETHUSD",1729084926769,4.48023285,2629.2,2628.6,0.05707261]
["bitfinex","ETHUSD",1729084926928,4.48023285,2629.2,2628.9,3.80376]
["bitfinex","ETHUSD",1729084927323,3.80359,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1729084927622,0.55,2629.1,2628.7,3.80409]
["bitfinex","ETHUSD",1729084927816,0.55,2629.1,2628.7,3.80412]
["bitfinex","ETHUSD",1729084928020,0.55,2629.1,2628.8,3.80395]
["bitfinex","ETHUSD",1729084928818,0.55,2629.1,2628.9,3.80385]
["bitfinex","ETHUSD",1729084929975,7.53315285,2629.5,2629.0,3.80359]
["bitfinex","ETHUSD",1729084929976,0.8046,2629.4,2629.0,3.80359]
["bitfinex","ETHUSD",1729084930316,0.8046,2629.4,2629.0,3.87965631]
["bitfinex","ETHUSD",1729084930551,0.8046,2629.4,2629.0,3.80359]
["bitfinex","ETHUSD",1729084931212,3.73013285,2629.2,2628.7,3.80404]
["bitfinex","ETHUSD",1729084931434,4.28013285,2628.9,2628.6,0.05707261]
["bitfinex","ETHUSD",1729084931739,4.55646,2628.8,2628.6,0.05707261]
["bitfinex","ETHUSD",1729084932769,0.7524,2628.8,2628.6,3.86130261]
["bitfinex","ETHUSD",1729084933334,0.7524,2628.8,2628.6,0.05707261]
["bitfinex","ETHUSD",1729084936902,4.46822999,2628.9,2628.6,0.05707261]
["bitfinex","ETHUSD",1729084937124,0.73809714,2628.9,2628.7,3.80408]
["bitfinex","ETHUSD",1729084937631,0.73809714,2628.9,2628.6,3.86135261]
["bitfinex","ETHUSD",1729084938371,0.73809714,2628.9,2628.6,0.05707261]
["bitfinex","ETHUSD",1729084940118,4.54201714,2628.9,2628.6,0.05707261]
["bitfinex","ETHUSD",1729084940320,0.73809714,2628.9,2628.6,0.05707261]
["bitfinex","ETHUSD",1729084941072,4.46822999,2628.9,2628.6,0.05707261]
["bitfinex","ETHUSD",1729084941266,1.3793,2628.7,2628.6,0.05707261]
["bitfinex","ETHUSD",1729084941502,0.8293,2628.7,2628.6,0.05707261]
["bitfinex","ETHUSD",1729084942331,0.8293,2628.7,2628.4,3.80458]
["bitfinex","ETHUSD",1729084944254,0.8293,2628.7,2628.1,0.7963]
["bitfinex","ETHUSD",1729084944539,0.8293,2628.7,2628.3,3.8046]
["bitfinex","ETHUSD",1729084944739,0.8293,2628.7,2628.4,3.80446]
["bitfinex","ETHUSD",1729084945557,0.8293,2628.7,2628.3,3.8046]
["bitfinex","ETHUSD",1729084945722,3.73013285,2628.6,2628.3,3.8046]
["bitfinex","ETHUSD",1729084945909,7.53451285,2628.6,2628.1,3.80494]
["bitfinex","ETHUSD",1729084946109,7.53451285,2628.6,2628.1,7.60987]
["bitfinex","ETHUSD",1729084946741,0.8293,2628.7,2628.3,3.80461]
["bitfinex","ETHUSD",1729084946913,0.55,2628.6,2628.3,3.80461]
["bitfinex","ETHUSD",1729084948223,0.55,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1729084948427,4.35431,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1729084949262,0.55,2628.6,2628.3,3.80471]
["bitfinex","ETHUSD",1729084949622,0.55,2628.6,2628.0,0.07609094]
["bitfinex","ETHUSD",1729084949866,0.55,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1729084950862,0.55,2628.6,2628.3,3.80472]
["bitfinex","ETHUSD",1729084951466,0.8293,2628.7,2628.4,3.80451]
["bitfinex","ETHUSD",1729084951765,0.8293,2628.7,2628.5,3.80443]
["bitfinex","ETHUSD",1729084952713,4.74812999,2628.9,2628.5,3.80435]
["bitfinex","ETHUSD",1729084952823,0.35247101,2628.8,2628.5,3.80435]
["bitfinex","ETHUSD",1729084953021,4.74812999,2628.9,2628.5,3.80435]
["bitfinex","ETHUSD",1729084953224,0.35250383,2628.8,2628.5,3.80435]
["bitfinex","ETHUSD",1729084953469,4.74812999,2628.9,2628.5,3.80435]
["bitfinex","ETHUSD",1729084953663,0.35254088,2628.8,2628.5,3.80435]
["bitfinex","ETHUSD",1729084953964,4.74812999,2628.9,2628.5,3.80435]
["bitfinex","ETHUSD",1729084954165,0.35253759,2628.8,2628.5,3.80435]
["bitfinex","ETHUSD",1729084954367,4.74812999,2628.9,2628.5,3.80435]
["bitfinex","ETHUSD",1729084954528,0.35260091,2628.8,2628.5,3.80435]
["bitfinex","ETHUSD",1729084954728,8.55199999,2628.9,2628.5,3.80435]
["bitfinex","ETHUSD",1729084954931,0.35260651,2628.8,2628.5,3.80435]
["bitfinex","ETHUSD",1729084955171,8.55199999,2628.9,2628.5,3.80435]
["bitfinex","ETHUSD",1729084955335,0.35265523,2628.8,2628.5,3.80435]
["bitfinex","ETHUSD",1729084955667,0.35258536,2628.7,2628.5,3.80435]
["bitfinex","ETHUSD",1729084955840,1.66856858,2628.6,2628.5,3.80435]
["bitfinex","ETHUSD",1729084956047,1.66856858,2628.6,2628.4,3.80448]
["bitfinex","ETHUSD",1729084956350,1.66856858,2628.5,2628.4,3.80448]
["bitfinex","ETHUSD",1729084957585,1.66856858,2628.5,2628.3,3.80462]
["bitfinex","ETHUSD",1729084957800,1.66856858,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1729084962116,1.66856858,2628.6,2628.5,3.80439]
["bitfinex","ETHUSD",1729084964398,2.49846858,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1729084964600,2.85163699,2628.9,2628.7,3.80414]
["bitfinex","ETHUSD",1729084964843,0.35316841,2628.8,2628.7,3.80408]
["bitfinex","ETHUSD",1729084965150,2.49846858,2628.9,2628.7,7.60816]
["bitfinex","ETHUSD",1729084965432,2.49846858,2628.9,2628.7,3.80408]
["bitfinex","ETHUSD",1729084965649,0.35315358,2628.8,2628.6,3.8043]
["bitfinex","ETHUSD",1729084965797,1.66856858,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1729084969344,2.49846858,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1729084969647,5.47278858,2628.7,2628.1,4.61653]
["bitfinex","ETHUSD",1729084969805,1.66856858,2628.5,2628.2,3.88096951]
["bitfinex","ETHUSD",1729084970004,1.66856858,2628.5,2628.3,3.80465]
["bitfinex","ETHUSD",1729084970655,2.48146858,2628.5,2628.1,4.61661]
["bitfinex","ETHUSD",1729084970953,2.48146858,2628.5,2628.1,3.80488]
["bitfinex","ETHUSD",1729084971107,1.66856858,2628.3,2628.1,3.80488]
["bitfinex","ETHUSD",1729084971306,1.66856858,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1729084971565,1.66856858,2628.1,2628.0,3.80515]
["bitfinex","ETHUSD",1729084973287,1.66856858,2628.2,2628.0,3.80515]
["bitfinex","ETHUSD",1729084973458,1.66856858,2628.1,2628.0,3.80515]
["bitfinex","ETHUSD",1729084973645,1.66856858,2628.2,2628.0,3.80515]
["bitfinex","ETHUSD",1729084974042,1.66856858,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1729084974289,1.66856858,2628.2,2627.9,0.05708689]
["bitfinex","ETHUSD",1729084974454,1.66856858,2628.2,2628.0,3.80516]
["bitfinex","ETHUSD",1729084975475,0.55,2628.3,2628.0,3.80516]
["bitfinex","ETHUSD",1729084975476,1.66856858,2628.3,2628.0,3.80507]
["bitfinex","ETHUSD",1729084975660,1.66856858,2628.3,2628.0,7.61017]
["bitfinex","ETHUSD",1729084975865,1.66856858,2628.2,2628.0,3.80507]
["bitfinex","ETHUSD",1729084976084,2.45476858,2628.1,2628.0,3.80507]
["bitfinex","ETHUSD",1729084977194,1.66856858,2628.2,2627.7,0.8055]
["bitfinex","ETHUSD",1729084977467,1.66856858,2628.2,2628.0,7.61021]
["bitfinex","ETHUSD",1729084978186,1.66856858,2628.2,2628.0,3.80509]
["bitfinex","ETHUSD",1729084979045,1.66856858,2628.2,2628.0,7.6102]
["bitfinex","ETHUSD",1729084979307,0.7771,2628.3,2628.1,3.80502]
["bitfinex","ETHUSD",1729084979308,1.66856858,2628.3,2628.1,3.80502]
["bitfinex","ETHUSD",1729084979464,0.55,2628.4,2628.2,3.80481]
["bitfinex","ETHUSD",1729084979798,1.66856858,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1729084980095,0.35371214,2628.4,2628.3,3.80462]
["bitfinex","ETHUSD",1729084981492,1.66856858,2628.4,2628.3,3.80462]
["bitfinex","ETHUSD",1729084981701,2.02232041,2628.4,2628.3,3.80462]
["bitfinex","ETHUSD",1729084981899,2.0223257,2628.4,2628.3,3.80462]
["bitfinex","ETHUSD",1729084982065,1.66856858,2628.4,2628.3,3.80462]
["bitfinex","ETHUSD",1729084983582,0.73690948,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729084983782,1.09072265,2628.6,2628.3,3.8046]
["bitfinex","ETHUSD",1729084984006,2.0223545,2628.5,2628.2,3.80481]
["bitfinex","ETHUSD",1729084984201,1.66856858,2628.4,2628.2,3.80481]
["bitfinex","ETHUSD",1729084984403,1.66856858,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1729084984711,1.66856858,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1729084984919,0.3537756,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1729084985213,2.40547806,2628.6,2628.4,3.80459]
["bitfinex","ETHUSD",1729084985809,0.35379179,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1729084986006,2.40547806,2628.6,2628.4,3.80459]
["bitfinex","ETHUSD",1729084986504,0.3538026,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1729084987046,0.35381394,2628.5,2628.4,3.80451]
["bitfinex","ETHUSD",1729084987351,0.353821,2628.5,2628.4,3.80451]
["bitfinex","ETHUSD",1729084987842,2.02238958,2628.5,2628.4,3.80451]
["bitfinex","ETHUSD",1729084988033,0.353821,2628.5,2628.4,3.80451]
["bitfinex","ETHUSD",1729084988203,2.40547806,2628.6,2628.4,3.80451]
["bitfinex","ETHUSD",1729084988721,2.40547806,2628.6,2628.4,3.80449]
["bitfinex","ETHUSD",1729084989249,0.35382116,2628.5,2628.4,3.80449]
["bitfinex","ETHUSD",1729084989734,2.21856858,2628.6,2628.2,0.07608736]
["bitfinex","ETHUSD",1729084989913,1.66856858,2628.7,2628.5,3.80445]
["bitfinex","ETHUSD",1729084990563,1.66856858,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1729084990696,2.02241178,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1729084991612,2.02241178,2628.7,2628.5,4.58188]
["bitfinex","ETHUSD",1729084991812,1.66856858,2628.6,2628.5,4.58188]
["bitfinex","ETHUSD",1729084992306,1.66856858,2628.7,2628.5,4.58188]
["bitfinex","ETHUSD",1729084992506,1.66856858,2628.7,2628.6,3.80428]
["bitfinex","ETHUSD",1729084993331,0.8154,2628.9,2628.7,3.8041]
["bitfinex","ETHUSD",1729084993534,2.02241138,2628.8,2628.7,3.8041]
["bitfinex","ETHUSD",1729084994145,2.02241138,2628.8,2628.6,3.80428]
["bitfinex","ETHUSD",1729084994349,0.8154,2628.9,2628.7,3.80416]
["bitfinex","ETHUSD",1729084994567,0.35378839,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1729084994870,2.02235697,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1729084995662,2.02235697,2628.8,2628.5,0.7775]
["bitfinex","ETHUSD",1729084995863,0.8154,2628.9,2628.6,3.80426]
["bitfinex","ETHUSD",1729084996072,1.66856858,2628.7,2628.6,3.80426]
["bitfinex","ETHUSD",1729084997177,1.66856858,2628.7,2628.5,4.58182]
["bitfinex","ETHUSD",1729084997178,3.80331,2629.3,2628.7,3.80413]
["bitfinex","ETHUSD",1729084997330,0.9196028,2629.2,2629.0,3.80372]
["bitfinex","ETHUSD",1729084997531,0.35369338,2629.1,2629.0,3.80372]
["bitfinex","ETHUSD",1729084997831,1.66856858,2629.3,2629.2,3.80337]
["bitfinex","ETHUSD",1729084998036,2.77503238,2629.3,2629.2,3.80337]
["bitfinex","ETHUSD",1729084998232,2.20902984,2629.3,2629.2,3.80337]
["bitfinex","ETHUSD",1729084998428,2.20902984,2629.3,2629.1,3.80354]
["bitfinex","ETHUSD",1729084998429,2.02231386,2629.3,2629.1,3.80354]
["bitfinex","ETHUSD",1729084998632,2.02231386,2629.2,2629.1,3.80354]
["bitfinex","ETHUSD",1729084998871,0.35374528,2629.2,2629.1,3.80354]
["bitfinex","ETHUSD",1729084999654,0.35366042,2629.2,2629.1,3.80354]
["bitfinex","ETHUSD",1729085000180,2.022229,2629.2,2629.1,3.80354]
["bitfinex","ETHUSD",1729085000373,0.35366042,2629.2,2629.1,3.80354]
["bitfinex","ETHUSD",1729085000675,3.28510366,2630.1,2629.7,3.80265]
["bitfinex","ETHUSD",1729085000844,3.28510366,2630.1,2629.9,3.80242]
["bitfinex","ETHUSD",1729085000845,0.91956419,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1729085001046,2.49896858,2630.4,2630.1,3.80202]
["bitfinex","ETHUSD",1729085001376,1.66856858,2630.5,2630.2,3.80198]
["bitfinex","ETHUSD",1729085001757,1.66856858,2630.5,2630.2,3.80196]
["bitfinex","ETHUSD",1729085002087,0.19095312,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1729085002318,0.19095312,2630.6,2630.3,0.07603045]
["bitfinex","ETHUSD",1729085002534,0.8286,2631.1,2630.5,3.80155]
["bitfinex","ETHUSD",1729085002730,0.19403546,2631.3,2630.8,1.66856858]
["bitfinex","ETHUSD",1729085002934,0.8286,2631.7,2631.2,3.80052]
["bitfinex","ETHUSD",1729085003240,1.66856858,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1729085003531,1.66856858,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1729085003739,1.66856858,2631.3,2631.0,0.788]
["bitfinex","ETHUSD",1729085003918,7.52147601,2631.4,2630.8,3.0]
["bitfinex","ETHUSD",1729085004123,7.52173601,2631.2,2630.7,0.788]
["bitfinex","ETHUSD",1729085004437,3.80065,2631.2,2630.7,0.07601506]
["bitfinex","ETHUSD",1729085004640,3.80065,2631.2,2630.7,3.87726506]
["bitfinex","ETHUSD",1729085004805,3.80065,2631.2,2630.6,3.80136]
["bitfinex","ETHUSD",1729085005132,5.0157056,2631.2,2630.7,3.80124]
["bitfinex","ETHUSD",1729085005802,5.0157056,2631.2,2630.5,4.64657102]
["bitfinex","ETHUSD",1729085006107,8.8163456,2631.2,2630.6,3.80137]
["bitfinex","ETHUSD",1729085006444,5.0157056,2631.2,2630.6,3.80137]
["bitfinex","ETHUSD",1729085006603,5.0157056,2631.2,2630.7,0.07601512]
["bitfinex","ETHUSD",1729085006809,5.0157056,2631.2,2630.6,3.80137]
["bitfinex","ETHUSD",1729085007354,5.0157056,2631.2,2630.7,0.07601513]
["bitfinex","ETHUSD",1729085007645,8.8163356,2631.2,2630.7,0.07601514]
["bitfinex","ETHUSD",1729085007830,8.8163356,2631.2,2630.6,3.80137]
["bitfinex","ETHUSD",1729085008146,7.52198601,2631.0,2630.5,0.84503102]
["bitfinex","ETHUSD",1729085008353,4.62886,2630.9,2630.5,0.05703102]
["bitfinex","ETHUSD",1729085008656,0.8278,2630.9,2630.5,0.05703102]
["bitfinex","ETHUSD",1729085008824,4.62882,2630.9,2630.5,0.05703102]
["bitfinex","ETHUSD",1729085009198,5.56824136,2630.9,2630.5,0.05703102]
["bitfinex","ETHUSD",1729085011005,1.76722136,2630.9,2630.5,0.05703102]
["bitfinex","ETHUSD",1729085011211,0.55,2630.8,2630.5,0.05703102]
["bitfinex","ETHUSD",1729085011430,3.80128,2630.7,2630.5,0.05703102]
["bitfinex","ETHUSD",1729085012555,3.80057,2631.2,2630.7,4.55927]
["bitfinex","ETHUSD",1729085012841,4.55383,2631.4,2630.8,3.80099]
["bitfinex","ETHUSD",1729085013006,4.55383,2631.4,2630.9,3.80089]
["bitfinex","ETHUSD",1729085013556,0.18926514,2631.1,2631.0,3.87680863]
["bitfinex","ETHUSD",1729085014048,3.79998,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1729085014250,0.7535,2631.7,2631.2,3.87654084]
["bitfinex","ETHUSD",1729085014812,0.7535,2631.7,2631.2,3.80054]
["bitfinex","ETHUSD",1729085015022,0.18793403,2631.4,2631.2,3.80054]
["bitfinex","ETHUSD",1729085017341,0.18793403,2631.4,2631.1,0.7549]
["bitfinex","ETHUSD",1729085017533,0.18793403,2631.4,2631.0,3.80075]
["bitfinex","ETHUSD",1729085017963,3.98823403,2631.4,2630.9,4.55577]
["bitfinex","ETHUSD",1729085018165,3.98823403,2631.4,2631.0,0.07600698]
["bitfinex","ETHUSD",1729085018332,3.98821403,2631.4,2631.0,0.07600698]
["bitfinex","ETHUSD",1729085019332,3.98821403,2631.4,2631.0,0.076007]
["bitfinex","ETHUSD",1729085019532,3.98819403,2631.4,2631.0,0.076007]
["bitfinex","ETHUSD",1729085020375,3.80048,2631.3,2630.8,3.80111]
["bitfinex","ETHUSD",1729085020534,4.56792,2631.2,2630.7,3.80119]
["bitfinex","ETHUSD",1729085020734,3.8007,2631.1,2630.8,3.0]
["bitfinex","ETHUSD",1729085020969,3.80091,2631.0,2630.5,3.85857102]
["bitfinex","ETHUSD",1729085021171,0.55,2631.1,2630.6,3.80133]
["bitfinex","ETHUSD",1729085021172,4.35069,2631.1,2630.6,3.80133]
["bitfinex","ETHUSD",1729085022451,3.80094,2631.0,2630.5,6.85857102]
["bitfinex","ETHUSD",1729085022679,3.80094,2631.0,2630.5,3.85857102]
["bitfinex","ETHUSD",1729085023171,0.55,2631.1,2630.5,0.05703102]
["bitfinex","ETHUSD",1729085023359,3.80085,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1729085024599,3.80085,2631.0,2630.5,3.93458911]
["bitfinex","ETHUSD",1729085025501,3.80085,2631.0,2630.5,0.05703102]
["bitfinex","ETHUSD",1729085025719,4.35141,2630.6,2630.5,0.05703102]
["bitfinex","ETHUSD",1729085026304,8.07249601,2630.6,2630.5,0.05703102]
["bitfinex","ETHUSD",1729085026878,4.35141,2630.6,2630.5,0.05703102]
["bitfinex","ETHUSD",1729085027486,8.89609601,2630.6,2630.5,0.05703102]
["bitfinex","ETHUSD",1729085028115,1.56567004,2630.6,2630.5,0.05703102]
["bitfinex","ETHUSD",1729085028412,0.19207004,2630.6,2630.5,0.05703102]
["bitfinex","ETHUSD",1729085028787,0.19207004,2630.6,2630.5,3.85858102]
["bitfinex","ETHUSD",1729085028994,8.3654,2631.1,2630.6,3.80137]
["bitfinex","ETHUSD",1729085029295,4.56461,2631.1,2630.6,3.80137]
["bitfinex","ETHUSD",1729085029506,3.80092,2631.0,2630.5,3.9345249]
["bitfinex","ETHUSD",1729085029711,0.7639,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1729085030018,4.56459,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1729085030610,4.56465,2631.1,2630.6,3.8014]
["bitfinex","ETHUSD",1729085030818,0.19254532,2630.8,2630.6,3.8014]
["bitfinex","ETHUSD",1729085031001,0.19254532,2630.8,2630.6,3.87741964]
["bitfinex","ETHUSD",1729085031727,0.19254532,2630.8,2630.7,3.80126]
["bitfinex","ETHUSD",1729085033213,0.7682,2631.4,2630.8,0.7708]
["bitfinex","ETHUSD",1729085033538,0.18843384,2631.3,2630.9,3.87689028]
["bitfinex","ETHUSD",1729085033742,0.18843384,2631.3,2630.9,3.80088]
["bitfinex","ETHUSD",1729085033962,0.18843384,2631.3,2630.9,7.67780029]
["bitfinex","ETHUSD",1729085034250,0.18843384,2631.3,2630.9,3.87689029]
["bitfinex","ETHUSD",1729085034418,0.18843384,2631.3,2631.0,3.8008]
["bitfinex","ETHUSD",1729085035204,3.98883384,2631.3,2630.9,3.87689029]
["bitfinex","ETHUSD",1729085035456,3.98883384,2631.3,2630.8,0.7708]
["bitfinex","ETHUSD",1729085035457,3.98883384,2631.3,2630.8,4.5719]
["bitfinex","ETHUSD",1729085035746,3.80076,2631.1,2630.6,7.60267]
["bitfinex","ETHUSD",1729085035908,3.80076,2631.1,2630.6,3.80132]
["bitfinex","ETHUSD",1729085036619,3.80076,2631.1,2630.6,7.60265]
["bitfinex","ETHUSD",1729085036815,3.80085,2631.0,2630.6,3.80132]
["bitfinex","ETHUSD",1729085037052,3.80076,2631.1,2630.6,7.60263]
["bitfinex","ETHUSD",1729085037404,3.80076,2631.1,2630.6,3.80131]
["bitfinex","ETHUSD",1729085037604,3.80076,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1729085037932,0.55,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1729085038103,4.35055,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1729085041249,0.55,2631.2,2630.7,0.07601753]
["bitfinex","ETHUSD",1729085041435,0.55,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1729085041948,0.55,2631.2,2630.9,3.80097]
["bitfinex","ETHUSD",1729085042336,0.55,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1729085042633,4.35055,2631.2,2630.8,3.80111]
["bitfinex","ETHUSD",1729085042954,0.18843384,2631.3,2631.0,3.80077]
["bitfinex","ETHUSD",1729085043249,0.18843384,2631.3,2631.0,3.80078]
["bitfinex","ETHUSD",1729085043452,0.18843384,2631.3,2630.9,4.61938]
["bitfinex","ETHUSD",1729085043753,0.18843384,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1729085044054,0.7691,2631.6,2631.2,0.07600397]
["bitfinex","ETHUSD",1729085044055,3.80006,2631.6,2631.2,0.07600397]
["bitfinex","ETHUSD",1729085044214,3.99127661,2631.6,2631.1,3.80067]
["bitfinex","ETHUSD",1729085044413,0.19121661,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1729085045247,0.19121661,2631.6,2631.3,3.80031]
["bitfinex","ETHUSD",1729085047012,0.19121661,2631.6,2631.3,7.60063]
["bitfinex","ETHUSD",1729085047708,0.19121661,2631.6,2631.3,3.80031]
["bitfinex","ETHUSD",1729085048094,0.19121661,2631.6,2631.4,3.80021]
["bitfinex","ETHUSD",1729085048270,0.19121661,2631.6,2631.3,3.8004]
["bitfinex","ETHUSD",1729085048672,3.99118661,2631.6,2631.2,3.80046]
["bitfinex","ETHUSD",1729085048897,0.35410919,2631.5,2631.2,3.80046]
["bitfinex","ETHUSD",1729085049099,0.19121661,2631.6,2631.2,7.60092]
["bitfinex","ETHUSD",1729085049307,0.19121661,2631.6,2631.3,3.80038]
["bitfinex","ETHUSD",1729085050616,0.19121661,2631.6,2631.4,3.80011]
["bitfinex","ETHUSD",1729085050816,0.19121661,2631.6,2631.5,3.80011]
["bitfinex","ETHUSD",1729085051020,0.7691,2631.8,2631.5,3.80011]
["bitfinex","ETHUSD",1729085051338,3.79998,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1729085051490,0.35404886,2631.5,2631.2,3.80052]
["bitfinex","ETHUSD",1729085051691,3.79984,2631.7,2631.3,3.80036]
["bitfinex","ETHUSD",1729085052016,0.35399401,2631.6,2631.3,3.80036]
["bitfinex","ETHUSD",1729085052223,3.79984,2631.7,2631.3,3.80036]
["bitfinex","ETHUSD",1729085052387,0.35397809,2631.6,2631.3,3.80036]
["bitfinex","ETHUSD",1729085052588,3.79984,2631.7,2631.3,3.80036]
["bitfinex","ETHUSD",1729085052788,0.35397895,2631.6,2631.3,3.80036]
["bitfinex","ETHUSD",1729085052988,3.79984,2631.7,2631.3,3.80036]
["bitfinex","ETHUSD",1729085053228,0.35397849,2631.6,2631.3,3.80036]
["bitfinex","ETHUSD",1729085053426,3.79984,2631.7,2631.3,3.80036]
["bitfinex","ETHUSD",1729085053638,0.35396504,2631.6,2631.3,3.80036]
["bitfinex","ETHUSD",1729085053835,0.19114951,2631.7,2631.4,3.87622126]
["bitfinex","ETHUSD",1729085054138,0.35397535,2631.6,2631.3,3.80036]
["bitfinex","ETHUSD",1729085054371,0.19114951,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1729085054493,0.19114951,2631.7,2631.4,3.87623638]
["bitfinex","ETHUSD",1729085054694,0.19114951,2631.7,2631.4,3.80024]
["bitfinex","ETHUSD",1729085056234,0.19114951,2631.7,2631.4,3.87623646]
["bitfinex","ETHUSD",1729085056730,0.35394892,2631.6,2631.4,3.80024]
["bitfinex","ETHUSD",1729085056935,3.99097951,2631.7,2631.3,3.80036]
["bitfinex","ETHUSD",1729085057405,0.35397019,2631.6,2631.3,3.80036]
["bitfinex","ETHUSD",1729085057602,3.99097951,2631.7,2631.3,7.60069]
["bitfinex","ETHUSD",1729085057817,0.35392467,2631.6,2631.3,3.80033]
["bitfinex","ETHUSD",1729085058144,3.99098951,2631.7,2631.3,7.60064]
["bitfinex","ETHUSD",1729085058293,0.35396404,2631.6,2631.3,3.80031]
["bitfinex","ETHUSD",1729085058497,3.99103951,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1729085058834,0.35396102,2631.6,2631.3,7.60062]
["bitfinex","ETHUSD",1729085059024,3.99103951,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1729085059335,0.35395729,2631.6,2631.3,3.80031]
["bitfinex","ETHUSD",1729085059543,3.99103951,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1729085059712,0.35394821,2631.6,2631.3,3.80031]
["bitfinex","ETHUSD",1729085059912,3.99103951,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1729085060112,0.35394778,2631.6,2631.3,3.80031]
["bitfinex","ETHUSD",1729085060313,7.79095951,2631.7,2631.3,3.80031]
["bitfinex","ETHUSD",1729085060513,0.35394647,2631.6,2631.3,3.80031]
["bitfinex","ETHUSD",1729085060830,3.80004,2631.6,2631.2,4.62873]
["bitfinex","ETHUSD",1729085062037,3.80004,2631.6,2631.2,4.70473134]
["bitfinex","ETHUSD",1729085062236,3.80004,2631.6,2631.2,4.62873]
["bitfinex","ETHUSD",1729085062625,3.99103951,2631.7,2631.2,4.62863]
["bitfinex","ETHUSD",1729085062965,0.35409367,2631.6,2631.3,3.87632135]
["bitfinex","ETHUSD",1729085063263,4.5674,2632.0,2631.5,3.79997]
["bitfinex","ETHUSD",1729085063421,0.35418738,2631.9,2631.5,7.59999]
["bitfinex","ETHUSD",1729085063622,0.35418738,2631.8,2631.5,7.59999]
["bitfinex","ETHUSD",1729085063850,4.5674,2632.0,2631.5,7.59999]
["bitfinex","ETHUSD",1729085064063,0.35420641,2631.9,2631.5,7.59999]
["bitfinex","ETHUSD",1729085064362,0.35420641,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1729085064566,4.5674,2632.0,2631.6,3.79996]
["bitfinex","ETHUSD",1729085064864,0.18591522,2631.8,2631.6,3.79996]
["bitfinex","ETHUSD",1729085065925,3.7994,2632.0,2631.6,4.62456]
["bitfinex","ETHUSD",1729085066268,0.35407816,2631.9,2631.6,4.62456]
["bitfinex","ETHUSD",1729085066437,3.7994,2632.0,2631.6,4.62456]
["bitfinex","ETHUSD",1729085066761,0.35408572,2631.9,2631.6,4.62456]
["bitfinex","ETHUSD",1729085066967,3.7994,2632.0,2631.6,4.62456]
["bitfinex","ETHUSD",1729085067168,0.35407867,2631.9,2631.6,4.62456]
["bitfinex","ETHUSD",1729085067367,3.7994,2632.0,2631.6,4.62456]
["bitfinex","ETHUSD",1729085067575,0.35403698,2631.9,2631.6,4.62456]
["bitfinex","ETHUSD",1729085067865,3.7994,2632.0,2631.6,4.62456]
["bitfinex","ETHUSD",1729085068080,0.35394345,2631.9,2631.6,4.62456]
["bitfinex","ETHUSD",1729085068226,3.79961,2631.9,2631.6,0.8246]
["bitfinex","ETHUSD",1729085068428,3.79955,2631.9,2631.3,0.7649]
["bitfinex","ETHUSD",1729085068629,3.79989,2631.7,2631.3,0.7649]
["bitfinex","ETHUSD",1729085068856,4.55158,2631.8,2631.4,3.80022]
["bitfinex","ETHUSD",1729085069059,0.35391968,2631.7,2631.4,3.80022]
["bitfinex","ETHUSD",1729085069273,4.55158,2631.8,2631.4,3.80022]
["bitfinex","ETHUSD",1729085069790,4.15380927,2631.7,2631.3,4.64127894]
["bitfinex","ETHUSD",1729085069941,4.55158,2631.8,2631.3,4.56528]
["bitfinex","ETHUSD",1729085070138,4.55158,2631.8,2631.3,4.56524]
["bitfinex","ETHUSD",1729085070571,3.99407575,2631.9,2631.4,3.87617845]
["bitfinex","ETHUSD",1729085070773,4.1536254,2631.8,2631.4,3.80018]
["bitfinex","ETHUSD",1729085070984,3.79969,2631.8,2631.4,3.8761765]
["bitfinex","ETHUSD",1729085071510,3.79969,2631.8,2631.3,4.56519]
["bitfinex","ETHUSD",1729085071649,3.7999,2631.7,2631.3,4.56519]
["bitfinex","ETHUSD",1729085072045,0.19452575,2631.9,2631.3,4.56519]
["bitfinex","ETHUSD",1729085072358,3.79985,2631.7,2631.3,4.56519]
["bitfinex","ETHUSD",1729085073141,3.79979,2631.8,2631.3,8.36548]
["bitfinex","ETHUSD",1729085073341,3.79979,2631.8,2631.4,3.87623764]
["bitfinex","ETHUSD",1729085073577,3.79979,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1729085074990,4.15360573,2631.7,2631.3,4.56529]
["bitfinex","ETHUSD",1729085075192,3.79983,2631.7,2631.3,4.56529]
["bitfinex","ETHUSD",1729085075547,3.79983,2631.7,2631.3,0.7649]
["bitfinex","ETHUSD",1729085075990,3.79983,2631.7,2631.3,4.56523]
["bitfinex","ETHUSD",1729085076195,3.79969,2631.8,2631.3,4.56523]
["bitfinex","ETHUSD",1729085076390,0.35388391,2631.7,2631.4,0.07599744]
["bitfinex","ETHUSD",1729085076595,3.79969,2631.8,2631.3,4.56523]
["bitfinex","ETHUSD",1729085076795,0.3538268,2631.7,2631.3,4.56523]
["bitfinex","ETHUSD",1729085077023,3.79969,2631.8,2631.3,4.56523]
["bitfinex","ETHUSD",1729085077331,0.35390353,2631.7,2631.3,4.56523]
["bitfinex","ETHUSD",1729085077486,3.79969,2631.8,2631.4,0.07599742]
["bitfinex","ETHUSD",1729085077811,0.19452575,2631.9,2631.3,4.56529]
["bitfinex","ETHUSD",1729085077985,3.79983,2631.7,2631.4,0.07599743]
["bitfinex","ETHUSD",1729085078418,3.79983,2631.7,2631.3,8.36554]
["bitfinex","ETHUSD",1729085078624,3.79983,2631.7,2631.4,0.07599744]
["bitfinex","ETHUSD",1729085078824,0.35397083,2631.6,2631.4,0.07599744]
["bitfinex","ETHUSD",1729085079028,3.79983,2631.7,2631.3,8.36554]
["bitfinex","ETHUSD",1729085079232,0.35408611,2631.6,2631.3,8.36554]
["bitfinex","ETHUSD",1729085079388,3.80007,2631.6,2631.3,0.7649]
["bitfinex","ETHUSD",1729085079581,0.35406149,2631.5,2631.2,3.80045]
["bitfinex","ETHUSD",1729085079785,5.46444467,2631.7,2631.2,3.80045]
["bitfinex","ETHUSD",1729085080032,0.35410838,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1729085080185,5.46444467,2631.7,2631.2,3.80045]
["bitfinex","ETHUSD",1729085080391,4.15410917,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1729085080605,3.79997,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1729085081215,3.79997,2631.6,2631.2,3.87645152]
["bitfinex","ETHUSD",1729085081433,3.79997,2631.6,2631.2,3.80045]
["bitfinex","ETHUSD",1729085081590,0.35416324,2631.5,2631.2,3.80045]
["bitfinex","ETHUSD",1729085081802,4.55961,2631.8,2631.1,3.80066]
["bitfinex","ETHUSD",1729085082021,1.47079125,2631.7,2631.2,3.80051]
["bitfinex","ETHUSD",1729085082324,4.72082904,2631.6,2631.2,3.87651154]
["bitfinex","ETHUSD",1729085082504,0.35415048,2631.5,2631.2,3.87651154]
["bitfinex","ETHUSD",1729085082689,0.35415048,2631.5,2631.2,3.80051]
["bitfinex","ETHUSD",1729085083929,0.35415048,2631.5,2631.2,3.87651159]
["bitfinex","ETHUSD",1729085084426,0.35415048,2631.5,2631.2,3.80051]
["bitfinex","ETHUSD",1729085085321,0.35415048,2631.4,2631.2,3.80051]
["bitfinex","ETHUSD",1729085085523,3.79997,2631.6,2631.2,3.80051]
["bitfinex","ETHUSD",1729085085845,0.35434737,2631.5,2631.2,3.80051]
["bitfinex","ETHUSD",1729085086041,0.35434737,2631.4,2631.2,3.80051]
["bitfinex","ETHUSD",1729085086232,4.74682654,2631.7,2631.3,3.8004]
["bitfinex","ETHUSD",1729085086558,4.72127628,2631.6,2631.2,3.80051]
["bitfinex","ETHUSD",1729085086759,0.35436083,2631.5,2631.1,3.80066]
["bitfinex","ETHUSD",1729085086971,0.35436083,2631.4,2631.1,3.80066]
["bitfinex","ETHUSD",1729085087137,3.80014,2631.5,2631.1,3.80066]
["bitfinex","ETHUSD",1729085087458,0.35448756,2631.4,2631.1,3.80067]
["bitfinex","ETHUSD",1729085087621,0.35448756,2631.3,2631.1,3.80067]
["bitfinex","ETHUSD",1729085087818,3.80014,2631.5,2631.1,3.80067]
["bitfinex","ETHUSD",1729085088055,0.3544843,2631.4,2631.1,3.87667595]
["bitfinex","ETHUSD",1729085088288,0.3544843,2631.3,2631.1,3.87667595]
["bitfinex","ETHUSD",1729085088473,4.36747463,2631.5,2631.1,3.87666595]
["bitfinex","ETHUSD",1729085088676,0.35460313,2631.4,2631.1,3.87666595]
["bitfinex","ETHUSD",1729085088876,0.35460313,2631.3,2631.1,3.87666595]
["bitfinex","ETHUSD",1729085089047,3.80003,2631.6,2631.1,3.87666595]
["bitfinex","ETHUSD",1729085089249,1.84382428,2631.5,2631.1,3.87666595]
["bitfinex","ETHUSD",1729085089577,0.35459352,2631.4,2631.2,3.80052]
["bitfinex","ETHUSD",1729085089876,0.35459352,2631.4,2631.1,0.07600595]
["bitfinex","ETHUSD",1729085089877,0.35459352,2631.3,2631.1,3.87666595]
["bitfinex","ETHUSD",1729085090077,3.80013,2631.5,2631.1,3.87666595]
["bitfinex","ETHUSD",1729085090281,0.35458944,2631.4,2631.1,3.87666595]
["bitfinex","ETHUSD",1729085090436,0.35458944,2631.3,2631.1,3.87666595]
["bitfinex","ETHUSD",1729085090637,3.80013,2631.5,2631.1,3.87666595]
["bitfinex","ETHUSD",1729085090961,0.35459074,2631.4,2631.1,3.87666595]
["bitfinex","ETHUSD",1729085091147,0.35459074,2631.3,2631.1,3.87666595]
["bitfinex","ETHUSD",1729085091352,0.35457823,2631.2,2631.1,3.87666595]
["bitfinex","ETHUSD",1729085092190,3.80013,2631.5,2631.1,3.87666595]
["bitfinex","ETHUSD",1729085092479,0.92186843,2631.4,2631.1,3.87666595]
["bitfinex","ETHUSD",1729085092635,0.35457491,2631.3,2631.1,3.87666595]
["bitfinex","ETHUSD",1729085092839,0.35457491,2631.2,2631.1,3.87666595]
["bitfinex","ETHUSD",1729085093555,0.35457491,2631.2,2631.1,3.80066]
["bitfinex","ETHUSD",1729085095287,3.80013,2631.5,2631.1,3.80066]
["bitfinex","ETHUSD",1729085095583,0.92166713,2631.4,2631.1,3.80066]
["bitfinex","ETHUSD",1729085095783,0.35448724,2631.3,2631.1,3.80066]
["bitfinex","ETHUSD",1729085095985,0.35448832,2631.2,2631.1,3.80066]
["bitfinex","ETHUSD",1729085098347,0.35448832,2631.2,2631.0,0.1330267]
["bitfinex","ETHUSD",1729085098548,3.80006,2631.6,2631.0,3.93378689]
["bitfinex","ETHUSD",1729085098886,0.92158183,2631.5,2631.0,3.93378689]
["bitfinex","ETHUSD",1729085099096,0.92158183,2631.4,2631.1,3.80061]
["bitfinex","ETHUSD",1729085099389,0.35445455,2631.3,2631.1,3.80061]
["bitfinex","ETHUSD",1729085099696,0.35445455,2631.2,2631.1,3.80061]
["bitfinex","ETHUSD",1729085100189,0.35449229,2631.3,2631.1,3.80061]
["bitfinex","ETHUSD",1729085100397,0.759,2631.6,2631.1,0.8254]
["bitfinex","ETHUSD",1729085100694,0.759,2631.1,2631.0,0.05702048]
["bitfinex","ETHUSD",1729085100857,1.11351747,2631.1,2631.0,0.05702048]
["bitfinex","ETHUSD",1729085101455,4.91420747,2631.1,2631.0,0.05702048]
["bitfinex","ETHUSD",1729085101802,5.48140697,2631.1,2631.0,0.05702048]
["bitfinex","ETHUSD",1729085102011,7.14687766,2631.1,2631.0,0.05702048]
["bitfinex","ETHUSD",1729085102791,6.57967816,2631.1,2631.0,0.05702048]
["bitfinex","ETHUSD",1729085102964,7.14653417,2631.1,2631.0,0.05702048]
["bitfinex","ETHUSD",1729085103351,7.14629533,2631.1,2631.0,0.05702048]
["bitfinex","ETHUSD",1729085103881,8.26752977,2631.1,2631.0,0.05702048]
["bitfinex","ETHUSD",1729085104094,8.83428918,2631.1,2631.0,0.05702048]
["bitfinex","ETHUSD",1729085104452,8.26752977,2631.1,2631.0,0.05702048]
["bitfinex","ETHUSD",1729085104652,8.83419076,2631.1,2631.0,0.05702048]
["bitfinex","ETHUSD",1729085105358,8.26752977,2631.1,2631.0,0.05702048]
["bitfinex","ETHUSD",1729085106255,8.45349872,2631.1,2631.0,0.05702048]
["bitfinex","ETHUSD",1729085107128,8.45354268,2631.1,2631.0,0.05702048]
["bitfinex","ETHUSD",1729085107737,9.02039551,2631.1,2631.0,0.05702048]
["bitfinex","ETHUSD",1729085108028,8.45354268,2631.1,2631.0,0.05702048]
["bitfinex","ETHUSD",1729085108538,3.80138,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1729085108687,0.7963,2630.7,2630.4,3.80164]
["bitfinex","ETHUSD",1729085108890,0.7963,2630.7,2630.4,3.80161]
["bitfinex","ETHUSD",1729085109121,0.7963,2630.7,2630.3,3.8778481]
["bitfinex","ETHUSD",1729085109516,2.46177069,2630.7,2630.3,3.8778481]
["bitfinex","ETHUSD",1729085109715,0.7963,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1729085110130,0.7963,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1729085110434,0.8232,2631.3,2630.7,3.80117]
["bitfinex","ETHUSD",1729085110664,0.8232,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1729085111130,1.0093971,2631.3,2631.0,3.80081]
["bitfinex","ETHUSD",1729085111431,0.1861971,2631.3,2631.1,3.8006]
["bitfinex","ETHUSD",1729085112334,0.1861971,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1729085113133,0.1861971,2631.3,2631.2,4.6413437]
["bitfinex","ETHUSD",1729085113341,1.66547069,2631.6,2631.2,4.6413437]
["bitfinex","ETHUSD",1729085113526,0.35419624,2631.5,2631.2,4.56534]
["bitfinex","ETHUSD",1729085113694,1.66547069,2631.6,2631.2,4.56534]
["bitfinex","ETHUSD",1729085113891,0.35419762,2631.5,2631.2,4.64134359]
["bitfinex","ETHUSD",1729085114136,1.66547069,2631.6,2631.2,4.64134359]
["bitfinex","ETHUSD",1729085114667,2.86194723,2631.7,2631.4,3.80017]
["bitfinex","ETHUSD",1729085114965,0.1920854,2631.5,2631.4,3.80017]
["bitfinex","ETHUSD",1729085115763,0.1920854,2631.5,2631.3,3.80039]
["bitfinex","ETHUSD",1729085115968,0.1920854,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1729085118663,0.1920854,2631.5,2631.3,3.80038]
["bitfinex","ETHUSD",1729085119134,0.1920854,2631.5,2631.3,3.87637806]
["bitfinex","ETHUSD",1729085119340,0.1920854,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1729085119971,1.66547069,2631.6,2631.4,3.80017]
["bitfinex","ETHUSD",1729085120668,1.66547069,2631.7,2631.4,3.80017]
["bitfinex","ETHUSD",1729085120964,1.66547069,2631.7,2631.5,3.80003]
["bitfinex","ETHUSD",1729085121164,0.7533,2631.9,2631.3,0.13301095]
["bitfinex","ETHUSD",1729085121353,2.01979396,2631.8,2631.6,3.79986]
["bitfinex","ETHUSD",1729085121557,1.66547069,2631.8,2631.6,3.79986]
["bitfinex","ETHUSD",1729085121866,1.66547069,2631.7,2631.6,3.79986]
["bitfinex","ETHUSD",1729085122070,1.66547069,2631.8,2631.6,3.79986]
["bitfinex","ETHUSD",1729085122658,0.7735,2632.1,2631.9,3.79952]
["bitfinex","ETHUSD",1729085122962,0.7735,2632.1,2631.5,0.8325]
["bitfinex","ETHUSD",1729085122963,0.3543738,2632.0,2631.8,3.79966]
["bitfinex","ETHUSD",1729085123160,0.3543738,2631.9,2631.8,3.79966]
["bitfinex","ETHUSD",1729085123457,4.61203,2632.4,2631.9,3.7995]
["bitfinex","ETHUSD",1729085123687,4.72036099,2632.3,2631.8,4.55897]
["bitfinex","ETHUSD",1729085124001,0.18734601,2632.0,2631.8,0.83528495]
["bitfinex","ETHUSD",1729085124453,1.8528167,2632.0,2631.8,0.77633964]
["bitfinex","ETHUSD",1729085124653,1.8528167,2632.0,2631.7,3.79968]
["bitfinex","ETHUSD",1729085125365,0.18734601,2632.0,2631.7,3.79968]
["bitfinex","ETHUSD",1729085125913,0.18734601,2632.0,2631.8,3.79959]
["bitfinex","ETHUSD",1729085126619,1.8528167,2632.0,2631.8,3.79959]
["bitfinex","ETHUSD",1729085127379,0.18734601,2632.0,2631.8,3.79959]
["bitfinex","ETHUSD",1729085128883,0.18734601,2632.0,2631.8,7.59918]
["bitfinex","ETHUSD",1729085129316,0.7902,2632.1,2631.8,7.59918]
["bitfinex","ETHUSD",1729085129661,1.66547069,2632.2,2631.8,7.59919]
["bitfinex","ETHUSD",1729085129799,1.66547069,2632.2,2631.8,3.79959]
["bitfinex","ETHUSD",1729085130124,1.66547069,2632.1,2631.8,3.79959]
["bitfinex","ETHUSD",1729085130422,5.46473069,2632.1,2631.7,0.07598519]
["bitfinex","ETHUSD",1729085130581,1.66547069,2631.9,2631.6,4.60335]
["bitfinex","ETHUSD",1729085130920,2.48787069,2632.0,2631.7,3.7998]
["bitfinex","ETHUSD",1729085131615,1.66547069,2632.1,2631.7,0.07598657]
["bitfinex","ETHUSD",1729085131817,1.66547069,2632.1,2631.6,0.8035]
["bitfinex","ETHUSD",1729085132018,1.66547069,2631.9,2631.6,0.8035]
["bitfinex","ETHUSD",1729085132236,6.22212069,2632.0,2631.6,4.60346]
["bitfinex","ETHUSD",1729085132802,2.42267069,2632.0,2631.6,4.60346]
["bitfinex","ETHUSD",1729085133019,2.42267069,2632.0,2631.7,3.79979]
["bitfinex","ETHUSD",1729085133240,2.42267069,2632.0,2631.6,4.60345]
["bitfinex","ETHUSD",1729085133706,2.42267069,2632.0,2631.6,4.67944011]
["bitfinex","ETHUSD",1729085133908,6.22209069,2632.0,2631.6,4.60345]
["bitfinex","ETHUSD",1729085135635,2.42267069,2632.0,2631.7,3.79979]
["bitfinex","ETHUSD",1729085135789,2.42267069,2632.0,2631.6,4.60345]
["bitfinex","ETHUSD",1729085136722,1.66547069,2631.7,2631.4,0.8002]
["bitfinex","ETHUSD",1729085136934,2.46327069,2631.7,2631.3,3.85735289]
["bitfinex","ETHUSD",1729085137290,0.7978,2631.7,2631.3,3.85735289]
["bitfinex","ETHUSD",1729085137588,4.59771,2631.7,2631.3,0.05701289]
["bitfinex","ETHUSD",1729085137889,3.80014,2631.5,2631.3,0.05701289]
["bitfinex","ETHUSD",1729085138201,5.492564,2631.4,2631.3,0.05701289]
["bitfinex","ETHUSD",1729085138490,5.492564,2631.4,2630.3,0.7881]
["bitfinex","ETHUSD",1729085138491,0.7623,2630.8,2630.3,0.7881]
["bitfinex","ETHUSD",1729085138680,0.7623,2630.8,2630.4,3.87763573]
["bitfinex","ETHUSD",1729085138906,0.7623,2631.0,2630.6,3.8013]
["bitfinex","ETHUSD",1729085139384,2.42777069,2631.0,2630.6,3.87732053]
["bitfinex","ETHUSD",1729085139742,1.66547069,2630.9,2630.5,3.80141]
["bitfinex","ETHUSD",1729085139970,1.66547069,2630.8,2630.5,3.80141]
["bitfinex","ETHUSD",1729085140290,1.66547069,2630.9,2630.6,3.8014]
["bitfinex","ETHUSD",1729085140585,1.66547069,2630.9,2630.6,0.07602056]
["bitfinex","ETHUSD",1729085140741,1.66547069,2630.9,2630.5,7.60288]
["bitfinex","ETHUSD",1729085140943,1.66547069,2630.9,2630.6,0.05702961]
["bitfinex","ETHUSD",1729085141460,1.66547069,2630.9,2630.6,3.85843961]
["bitfinex","ETHUSD",1729085142093,5.46673069,2630.7,2630.6,0.05702961]
["bitfinex","ETHUSD",1729085142255,6.27873069,2630.7,2630.6,0.05702961]
["bitfinex","ETHUSD",1729085142448,3.80175,2630.4,2630.0,50.0]
["bitfinex","ETHUSD",1729085142754,2.47747069,2630.3,2630.0,50.0]
["bitfinex","ETHUSD",1729085142988,2.47747069,2630.3,2630.0,53.8022]
["bitfinex","ETHUSD",1729085144771,2.47747069,2630.3,2630.1,3.80211]
["bitfinex","ETHUSD",1729085144967,2.47747069,2630.3,2630.0,53.85920215]
["bitfinex","ETHUSD",1729085145490,1.66547069,2630.5,2630.2,3.80191]
["bitfinex","ETHUSD",1729085145670,1.66547069,2630.4,2630.2,3.80191]
["bitfinex","ETHUSD",1729085145991,1.66547069,2630.4,2630.1,3.80212]
["bitfinex","ETHUSD",1729085146145,0.7949,2630.6,2630.3,3.80176]
["bitfinex","ETHUSD",1729085146347,0.7949,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1729085146656,0.55,2630.8,2630.5,3.80155]
["bitfinex","ETHUSD",1729085146872,2.21547069,2630.8,2630.5,3.80155]
["bitfinex","ETHUSD",1729085147073,1.66547069,2630.7,2630.4,3.80162]
["bitfinex","ETHUSD",1729085147560,2.21547069,2630.8,2630.4,3.80162]
["bitfinex","ETHUSD",1729085147949,0.55,2630.8,2630.4,3.80162]
["bitfinex","ETHUSD",1729085148443,0.55,2630.8,2630.4,7.60324]
["bitfinex","ETHUSD",1729085148677,0.55,2630.8,2630.4,3.80162]
["bitfinex","ETHUSD",1729085148878,0.55,2630.8,2630.4,7.60324]
["bitfinex","ETHUSD",1729085149084,0.06601981,2630.9,2630.3,0.07602746]
["bitfinex","ETHUSD",1729085149395,0.7787,2631.0,2630.6,8.36262]
["bitfinex","ETHUSD",1729085149573,0.7787,2631.0,2630.6,4.5613]
["bitfinex","ETHUSD",1729085150380,3.99368783,2631.1,2630.7,3.80123]
["bitfinex","ETHUSD",1729085150602,3.99368783,2631.1,2630.6,4.5613]
["bitfinex","ETHUSD",1729085150750,7.79446783,2631.1,2630.6,4.5613]
["bitfinex","ETHUSD",1729085151271,3.99368783,2631.1,2630.6,4.5613]
["bitfinex","ETHUSD",1729085151679,7.79447783,2631.1,2630.6,4.5613]
["bitfinex","ETHUSD",1729085152686,7.79447783,2631.1,2630.6,3.8013]
["bitfinex","ETHUSD",1729085153002,3.99368783,2631.1,2630.6,3.8013]
["bitfinex","ETHUSD",1729085153286,7.79448783,2631.1,2630.6,3.8013]
["bitfinex","ETHUSD",1729085153582,0.19293783,2631.1,2630.7,3.80125]
["bitfinex","ETHUSD",1729085153748,7.79445783,2631.1,2630.6,3.8013]
["bitfinex","ETHUSD",1729085154185,5.14895769,2631.1,2630.5,3.80155]
["bitfinex","ETHUSD",1729085154375,0.7594,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1729085156257,0.7748,2630.8,2630.4,7.6033]
["bitfinex","ETHUSD",1729085156453,0.7748,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1729085159300,4.57595,2630.8,2630.4,3.80161]
["bitfinex","ETHUSD",1729085160493,4.57595,2630.8,2630.4,7.60322]
["bitfinex","ETHUSD",1729085160696,0.7748,2630.8,2630.5,3.80153]
["bitfinex","ETHUSD",1729085160991,0.7573,2631.0,2630.5,0.07602782]
["bitfinex","ETHUSD",1729085161198,0.7573,2631.0,2630.6,3.80137]
["bitfinex","ETHUSD",1729085163679,0.7573,2631.0,2630.7,3.80124]
["bitfinex","ETHUSD",1729085164292,0.19293783,2631.1,2630.8,3.80103]
["bitfinex","ETHUSD",1729085164455,0.7699,2631.2,2630.6,0.07602078]
["bitfinex","ETHUSD",1729085164652,0.7699,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1729085166165,0.95667887,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1729085167100,4.75723887,2631.2,2630.7,3.80115]
["bitfinex","ETHUSD",1729085167347,4.75723887,2631.2,2630.8,3.80108]
["bitfinex","ETHUSD",1729085167903,1.66536482,2631.0,2630.8,3.80108]
["bitfinex","ETHUSD",1729085168094,1.66536482,2631.1,2630.8,3.80108]
["bitfinex","ETHUSD",1729085168466,1.66536482,2631.1,2630.9,3.80097]
["bitfinex","ETHUSD",1729085169668,1.66536482,2631.1,2630.8,3.8011]
["bitfinex","ETHUSD",1729085170108,1.66536482,2631.1,2630.9,3.80096]
["bitfinex","ETHUSD",1729085170273,0.18677887,2631.2,2631.0,3.80075]
["bitfinex","ETHUSD",1729085170710,1.85214369,2631.2,2631.0,3.80075]
["bitfinex","ETHUSD",1729085171110,0.18677887,2631.2,2631.0,3.80075]
["bitfinex","ETHUSD",1729085172577,1.85214369,2631.2,2631.0,3.80075]
["bitfinex","ETHUSD",1729085173321,1.85214369,2631.2,2631.0,3.80074]
["bitfinex","ETHUSD",1729085174021,1.66536482,2631.1,2630.7,4.59665]
["bitfinex","ETHUSD",1729085174191,1.66536482,2631.1,2630.9,3.80097]
["bitfinex","ETHUSD",1729085174394,1.85214369,2631.2,2631.0,3.80083]
["bitfinex","ETHUSD",1729085174593,1.85214369,2631.2,2630.8,0.07601307]
["bitfinex","ETHUSD",1729085174793,1.85214369,2631.2,2630.9,7.60183]
["bitfinex","ETHUSD",1729085175628,1.85214369,2631.2,2630.9,3.80091]
["bitfinex","ETHUSD",1729085176490,1.85214369,2631.2,2630.9,3.8009]
["bitfinex","ETHUSD",1729085176681,0.8253,2631.7,2631.1,2.44736482]
["bitfinex","ETHUSD",1729085176876,2.49066482,2631.7,2631.3,3.80026]
["bitfinex","ETHUSD",1729085177202,2.49066482,2631.7,2631.4,3.80023]
["bitfinex","ETHUSD",1729085178120,2.49066482,2631.7,2631.3,3.80039]
["bitfinex","ETHUSD",1729085178420,2.49066482,2631.7,2631.4,3.80025]
["bitfinex","ETHUSD",1729085178630,0.7962,2631.9,2631.4,3.87625268]
["bitfinex","ETHUSD",1729085178826,0.7962,2631.9,2631.7,3.79981]
["bitfinex","ETHUSD",1729085178984,0.7759,2632.2,2631.8,3.79957]
["bitfinex","ETHUSD",1729085179184,1.66536482,2631.9,2631.8,3.79957]
["bitfinex","ETHUSD",1729085179510,1.66536482,2631.9,2631.5,4.5923]
["bitfinex","ETHUSD",1729085179690,1.66536482,2631.9,2631.7,3.7998]
["bitfinex","ETHUSD",1729085180225,1.66536482,2631.8,2631.3,3.80028]
["bitfinex","ETHUSD",1729085180412,1.66536482,2631.6,2631.4,3.80025]
["bitfinex","ETHUSD",1729085180615,1.66536482,2631.5,2631.3,3.80028]
["bitfinex","ETHUSD",1729085180817,1.66536482,2631.6,2631.3,3.80028]
["bitfinex","ETHUSD",1729085181043,1.66536482,2631.6,2631.3,3.80038]
["bitfinex","ETHUSD",1729085181526,1.66536482,2631.5,2631.1,4.56597]
["bitfinex","ETHUSD",1729085181731,1.66536482,2631.3,2631.1,3.80069]
["bitfinex","ETHUSD",1729085181937,2.49436482,2631.2,2631.0,0.05701913]
["bitfinex","ETHUSD",1729085182229,0.829,2631.2,2631.0,0.05701913]
["bitfinex","ETHUSD",1729085182632,2.49436482,2631.2,2631.0,3.85782913]
["bitfinex","ETHUSD",1729085182804,2.49436482,2631.2,2631.0,0.05701913]
["bitfinex","ETHUSD",1729085182805,1.66536482,2631.1,2631.0,0.05701913]
["bitfinex","ETHUSD",1729085183838,0.829,2631.2,2631.0,0.05701913]
["bitfinex","ETHUSD",1729085184848,5.17199,2631.1,2631.0,0.05701913]
["bitfinex","ETHUSD",1729085185133,1.3713,2631.0,2630.2,7.60375]
["bitfinex","ETHUSD",1729085185433,0.8213,2630.6,2630.2,3.80186]
["bitfinex","ETHUSD",1729085185588,0.8213,2630.6,2630.3,3.8018]
["bitfinex","ETHUSD",1729085185793,0.8213,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1729085186252,0.8213,2630.9,2630.6,3.80132]
["bitfinex","ETHUSD",1729085186551,0.8213,2631.1,2630.8,3.80104]
["bitfinex","ETHUSD",1729085187722,0.8213,2631.1,2630.9,3.80097]
["bitfinex","ETHUSD",1729085188226,0.8213,2631.1,2630.8,3.8011]
["bitfinex","ETHUSD",1729085190431,3.80093,2631.0,2630.4,0.8219]
["bitfinex","ETHUSD",1729085190631,7.60184,2631.0,2630.5,3.80148]
["bitfinex","ETHUSD",1729085191031,4.56123,2630.7,2630.2,3.85897682]
["bitfinex","ETHUSD",1729085191338,0.7599,2630.7,2630.3,3.80182]
["bitfinex","ETHUSD",1729085192058,0.7599,2630.7,2630.4,3.8017]
["bitfinex","ETHUSD",1729085192259,0.7599,2630.7,2630.3,3.80176]
["bitfinex","ETHUSD",1729085192554,0.7599,2630.7,2630.4,3.80166]
["bitfinex","ETHUSD",1729085195232,0.7599,2630.7,2630.3,3.80181]
["bitfinex","ETHUSD",1729085195557,0.7599,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1729085197821,0.7599,2630.7,2630.5,3.80155]
["bitfinex","ETHUSD",1729085198960,0.7599,2630.7,2630.4,3.80169]
["bitfinex","ETHUSD",1729085200468,0.8303,2631.0,2630.5,4.63295]
["bitfinex","ETHUSD",1729085200772,0.8303,2631.0,2630.7,3.80119]
["bitfinex","ETHUSD",1729085201885,0.8303,2631.0,2630.5,3.80145]
["bitfinex","ETHUSD",1729085202055,0.8303,2631.0,2630.7,3.80125]
["bitfinex","ETHUSD",1729085202582,0.8303,2631.0,2630.7,3.80118]
["bitfinex","ETHUSD",1729085202789,0.94510959,2631.2,2630.9,3.80089]
["bitfinex","ETHUSD",1729085202943,4.74564959,2631.2,2630.6,3.80132]
["bitfinex","ETHUSD",1729085203150,3.80086,2631.0,2630.6,3.80133]
["bitfinex","ETHUSD",1729085203349,4.55279,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1729085203761,0.7521,2631.1,2630.7,3.80126]
["bitfinex","ETHUSD",1729085204058,4.55281,2631.1,2630.6,3.80139]
["bitfinex","ETHUSD",1729085204582,0.35411041,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1729085204747,4.55281,2631.1,2630.6,3.80139]
["bitfinex","ETHUSD",1729085205373,3.80086,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1729085208399,3.80033,2631.4,2630.9,3.8009]
["bitfinex","ETHUSD",1729085208551,0.7509,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1729085208765,0.7509,2631.1,2630.5,3.80143]
["bitfinex","ETHUSD",1729085208987,0.7509,2630.9,2630.6,3.80138]
["bitfinex","ETHUSD",1729085209194,0.7509,2630.9,2630.5,0.05703099]
["bitfinex","ETHUSD",1729085209372,0.7509,2630.9,2630.5,3.9345443]
["bitfinex","ETHUSD",1729085209989,0.7509,2630.9,2630.5,3.85852099]
["bitfinex","ETHUSD",1729085210893,4.55194,2630.9,2630.5,0.05703099]
["bitfinex","ETHUSD",1729085211310,0.7754,2630.7,2630.5,0.05703099]
["bitfinex","ETHUSD",1729085211672,4.57676,2630.7,2630.5,0.05703099]
["bitfinex","ETHUSD",1729085213992,0.7754,2630.7,2630.5,0.05703099]
["bitfinex","ETHUSD",1729085214620,0.7754,2630.7,2630.5,3.85857099]
["bitfinex","ETHUSD",1729085214993,0.7754,2630.7,2630.5,0.05703099]
["bitfinex","ETHUSD",1729085215607,0.7754,2630.7,2630.5,3.85855099]
["bitfinex","ETHUSD",1729085215814,0.7754,2630.7,2630.6,3.80141]
["bitfinex","ETHUSD",1729085217118,0.7921,2631.0,2630.7,3.80118]
["bitfinex","ETHUSD",1729085217796,0.7921,2631.0,2630.6,3.80141]
["bitfinex","ETHUSD",1729085217797,4.59294,2631.0,2630.6,3.80141]
["bitfinex","ETHUSD",1729085219037,4.60238,2630.9,2630.5,3.85856099]
["bitfinex","ETHUSD",1729085219329,0.8014,2630.9,2630.5,3.85856099]
["bitfinex","ETHUSD",1729085219530,4.261351,2630.8,2630.5,0.05703099]
["bitfinex","ETHUSD",1729085220146,4.35141,2630.6,2630.5,0.05703099]
["bitfinex","ETHUSD",1729085220340,3.80177,2630.4,2630.0,50.0]
["bitfinex","ETHUSD",1729085220503,0.7735,2630.3,2630.0,50.0]
["bitfinex","ETHUSD",1729085221038,0.55,2630.6,2630.0,50.0]
["bitfinex","ETHUSD",1729085221039,5.12563,2630.1,2630.0,50.0]
["bitfinex","ETHUSD",1729085221248,6.04564032,2630.1,2630.0,50.0]
["bitfinex","ETHUSD",1729085221540,6.39908531,2630.1,2630.0,50.0]
["bitfinex","ETHUSD",1729085222297,6.04564032,2630.1,2630.0,50.0]
["bitfinex","ETHUSD",1729085223333,5.12563,2630.1,2630.0,50.0]
["bitfinex","ETHUSD",1729085224237,1.3235,2630.1,2630.0,50.0]
["bitfinex","ETHUSD",1729085224732,0.8218,2630.3,2630.0,50.0]
["bitfinex","ETHUSD",1729085225107,0.8218,2630.3,2630.0,53.80221]
["bitfinex","ETHUSD",1729085225323,0.8218,2630.3,2630.1,3.80207]
["bitfinex","ETHUSD",1729085225610,0.8218,2630.3,2630.0,57.60442]
["bitfinex","ETHUSD",1729085225806,0.8218,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1729085226358,0.8218,2630.3,2630.0,53.80221]
["bitfinex","ETHUSD",1729085226554,0.8218,2630.3,2630.1,3.80203]
["bitfinex","ETHUSD",1729085226741,0.8218,2630.3,2630.0,57.60441]
["bitfinex","ETHUSD",1729085227312,0.1918016,2630.4,2630.1,3.80204]
["bitfinex","ETHUSD",1729085227653,0.1918016,2630.4,2630.0,53.8022]
["bitfinex","ETHUSD",1729085227954,0.55,2630.4,2630.1,3.802]
["bitfinex","ETHUSD",1729085228310,0.7832,2630.5,2630.2,3.80197]
["bitfinex","ETHUSD",1729085228510,0.7832,2630.5,2630.0,54.55667]
["bitfinex","ETHUSD",1729085228719,0.7832,2630.5,2630.0,54.55664]
["bitfinex","ETHUSD",1729085228919,0.7832,2630.5,2630.1,3.80206]
["bitfinex","ETHUSD",1729085232330,4.58477,2630.5,2630.0,53.80214]
["bitfinex","ETHUSD",1729085232722,0.7832,2630.5,2630.1,3.8021]
["bitfinex","ETHUSD",1729085232923,4.58481,2630.5,2630.1,3.8021]
["bitfinex","ETHUSD",1729085233224,0.7832,2630.5,2630.1,3.8021]
["bitfinex","ETHUSD",1729085233428,0.7832,2630.5,2630.1,3.80204]
["bitfinex","ETHUSD",1729085235624,4.58476,2630.5,2630.1,3.80204]
["bitfinex","ETHUSD",1729085236326,0.7832,2630.5,2630.1,3.80204]
["bitfinex","ETHUSD",1729085238162,0.7832,2630.5,2630.1,7.6041]
["bitfinex","ETHUSD",1729085238367,0.7832,2630.5,2630.1,3.80204]
["bitfinex","ETHUSD",1729085239070,0.7832,2630.5,2630.3,3.80178]
["bitfinex","ETHUSD",1729085240070,0.7832,2630.5,2630.2,3.80197]
["bitfinex","ETHUSD",1729085240363,0.7832,2630.5,2630.3,3.80176]
["bitfinex","ETHUSD",1729085240879,0.98154473,2630.7,2630.4,3.80168]
["bitfinex","ETHUSD",1729085242522,4.78281473,2630.7,2630.3,3.8017]
["bitfinex","ETHUSD",1729085242774,0.98154473,2630.7,2630.4,3.8016]
["bitfinex","ETHUSD",1729085244742,0.7537,2630.9,2630.6,3.80141]
["bitfinex","ETHUSD",1729085244946,0.06607443,2631.0,2630.7,3.80113]
["bitfinex","ETHUSD",1729085245459,4.35083,2631.0,2630.6,3.80141]
["bitfinex","ETHUSD",1729085246931,4.55228747,2630.8,2630.1,6.802]
["bitfinex","ETHUSD",1729085247134,3.80156,2630.5,2630.1,3.802]
["bitfinex","ETHUSD",1729085248244,3.80172,2630.4,2630.0,50.0]
["bitfinex","ETHUSD",1729085248448,4.61201,2630.3,2630.0,50.0]
["bitfinex","ETHUSD",1729085248968,0.8101,2630.3,2630.0,50.0]
["bitfinex","ETHUSD",1729085249177,0.8101,2630.3,2630.0,53.80226]
["bitfinex","ETHUSD",1729085251975,0.8101,2630.3,2630.1,3.80209]
["bitfinex","ETHUSD",1729085252341,0.8101,2630.3,2630.0,53.80227]
["bitfinex","ETHUSD",1729085253278,0.8101,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1729085253482,0.7774,2630.6,2630.2,0.8288]
["bitfinex","ETHUSD",1729085253663,0.35457973,2630.5,2630.2,4.63076]
["bitfinex","ETHUSD",1729085253895,0.7774,2630.6,2630.2,3.80196]
["bitfinex","ETHUSD",1729085254194,0.7774,2630.6,2630.3,3.80176]
["bitfinex","ETHUSD",1729085254865,0.7774,2630.6,2630.3,3.8017]
["bitfinex","ETHUSD",1729085255576,0.35469621,2630.5,2630.3,3.8017]
["bitfinex","ETHUSD",1729085255778,0.7774,2630.6,2630.3,3.8017]
["bitfinex","ETHUSD",1729085256063,0.7774,2630.6,2630.2,3.80193]
["bitfinex","ETHUSD",1729085256259,4.57881,2630.6,2630.1,4.63093]
["bitfinex","ETHUSD",1729085256490,0.35469697,2630.5,2630.2,3.80193]
["bitfinex","ETHUSD",1729085256688,4.57881,2630.6,2630.2,3.80193]
["bitfinex","ETHUSD",1729085256883,0.35468485,2630.5,2630.2,3.80193]
["bitfinex","ETHUSD",1729085257084,4.57881,2630.6,2630.2,3.80193]
["bitfinex","ETHUSD",1729085257310,0.35466147,2630.5,2630.2,3.80193]
["bitfinex","ETHUSD",1729085257510,4.57881,2630.6,2630.2,3.80193]
["bitfinex","ETHUSD",1729085257783,0.35469256,2630.5,2630.2,3.80193]
["bitfinex","ETHUSD",1729085257983,4.57881,2630.6,2630.1,3.80206]
["bitfinex","ETHUSD",1729085258167,0.35469258,2630.5,2630.2,3.80197]
["bitfinex","ETHUSD",1729085258499,4.57881,2630.6,2630.2,3.80197]
["bitfinex","ETHUSD",1729085258691,0.3547093,2630.5,2630.2,3.80196]
["bitfinex","ETHUSD",1729085258890,0.7774,2630.6,2630.2,3.80196]
["bitfinex","ETHUSD",1729085259200,0.35474056,2630.5,2630.2,3.80196]
["bitfinex","ETHUSD",1729085259402,0.7774,2630.6,2630.2,3.80196]
["bitfinex","ETHUSD",1729085259600,0.35475078,2630.5,2630.2,3.80196]
["bitfinex","ETHUSD",1729085259801,0.7774,2630.6,2630.3,3.80181]
["bitfinex","ETHUSD",1729085260020,0.3547581,2630.5,2630.2,3.8019]
["bitfinex","ETHUSD",1729085260301,3.80162,2630.5,2630.1,3.80205]
["bitfinex","ETHUSD",1729085260510,0.35480287,2630.4,2630.1,3.80205]
["bitfinex","ETHUSD",1729085260677,3.80162,2630.5,2630.1,3.80205]
["bitfinex","ETHUSD",1729085260880,0.35482222,2630.4,2630.0,53.80215]
["bitfinex","ETHUSD",1729085261205,0.8079,2630.4,2630.0,57.60436]
["bitfinex","ETHUSD",1729085261416,0.8079,2630.4,2630.1,3.80208]
["bitfinex","ETHUSD",1729085261586,0.8079,2630.4,2630.1,3.80212]
["bitfinex","ETHUSD",1729085261787,4.60961,2630.4,2630.0,53.80215]
["bitfinex","ETHUSD",1729085262011,0.35482596,2630.3,2630.0,53.80215]
["bitfinex","ETHUSD",1729085262214,4.60961,2630.4,2630.0,57.60437]
["bitfinex","ETHUSD",1729085262534,0.3548515,2630.3,2630.1,3.80211]
["bitfinex","ETHUSD",1729085262683,4.60967,2630.4,2630.0,53.80215]
["bitfinex","ETHUSD",1729085262883,0.35485612,2630.3,2630.0,53.80215]
["bitfinex","ETHUSD",1729085263079,0.35487635,2630.2,2630.0,50.0]
["bitfinex","ETHUSD",1729085263323,1.18090578,2630.1,2630.0,50.0]
["bitfinex","ETHUSD",1729085263533,0.826,2630.1,2630.0,50.0]
["bitfinex","ETHUSD",1729085264018,1.18090276,2630.1,2630.0,50.0]
["bitfinex","ETHUSD",1729085264323,0.826,2630.1,2630.0,50.0]
["bitfinex","ETHUSD",1729085265318,1.1810465,2630.1,2630.0,50.0]
["bitfinex","ETHUSD",1729085265624,0.826,2630.1,2630.0,50.0]
["bitfinex","ETHUSD",1729085265788,1.18103865,2630.1,2630.0,50.0]
["bitfinex","ETHUSD",1729085265989,3.80174,2630.4,2630.0,50.0]
["bitfinex","ETHUSD",1729085266211,1.18374754,2630.3,2630.0,50.0]
["bitfinex","ETHUSD",1729085266432,0.35504754,2630.2,2630.0,50.0]
["bitfinex","ETHUSD",1729085266734,4.63062,2630.3,2630.0,50.0]
["bitfinex","ETHUSD",1729085267039,0.35503731,2630.2,2630.0,50.0]
["bitfinex","ETHUSD",1729085267236,0.8287,2630.3,2630.0,53.80221]
["bitfinex","ETHUSD",1729085267555,0.06607146,2630.7,2630.3,3.80173]
["bitfinex","ETHUSD",1729085267722,0.35509027,2630.6,2630.4,3.80169]
["bitfinex","ETHUSD",1729085267906,0.35509027,2630.7,2630.5,3.8015]
["bitfinex","ETHUSD",1729085268101,0.92321411,2630.7,2630.5,3.8015]
["bitfinex","ETHUSD",1729085268335,0.35517634,2630.6,2630.5,3.8015]
["bitfinex","ETHUSD",1729085269017,0.3551938,2630.7,2630.4,3.8017]
["bitfinex","ETHUSD",1729085269219,0.3551938,2630.6,2630.5,3.80149]
["bitfinex","ETHUSD",1729085269411,0.8304,2630.8,2630.5,3.80149]
["bitfinex","ETHUSD",1729085269614,0.35523551,2630.7,2630.5,3.80149]
["bitfinex","ETHUSD",1729085270001,0.35523551,2630.7,2630.2,3.80187]
["bitfinex","ETHUSD",1729085270194,0.35523551,2630.6,2630.4,3.80159]
["bitfinex","ETHUSD",1729085270397,1.72917484,2630.5,2630.2,3.80191]
["bitfinex","ETHUSD",1729085270631,0.35523551,2630.4,2630.2,3.80191]
["bitfinex","ETHUSD",1729085270838,0.35523551,2630.3,2630.2,3.80191]
["bitfinex","ETHUSD",1729085271027,0.35523551,2630.3,2630.1,3.80205]
["bitfinex","ETHUSD",1729085271339,0.35523551,2630.2,2630.1,3.80213]
["bitfinex","ETHUSD",1729085272546,4.60711,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1729085272998,0.92344799,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1729085273158,0.3551723,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1729085273491,4.60711,2630.5,2630.1,3.80213]
["bitfinex","ETHUSD",1729085273690,0.92321406,2630.4,2630.1,3.80213]
["bitfinex","ETHUSD",1729085273871,0.35508233,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1729085274075,0.35508233,2630.2,2630.0,50.0]
["bitfinex","ETHUSD",1729085274278,1.16054897,2630.1,2630.0,50.0]
["bitfinex","ETHUSD",1729085275761,0.35504897,2630.1,2630.0,53.80228]
["bitfinex","ETHUSD",1729085275965,0.8324,2630.4,2630.1,3.80204]
["bitfinex","ETHUSD",1729085276162,0.35504355,2630.3,2630.1,3.80204]
["bitfinex","ETHUSD",1729085276366,0.35505199,2630.2,2630.1,3.80204]
["bitfinex","ETHUSD",1729085276573,0.8324,2630.4,2630.2,3.80199]
["bitfinex","ETHUSD",1729085276895,0.35505054,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1729085277280,0.35505638,2630.3,2630.2,3.80199]
["bitfinex","ETHUSD",1729085277797,0.8105,2630.8,2630.2,3.8019]
["bitfinex","ETHUSD",1729085277972,0.92340029,2630.7,2630.4,3.80164]
["bitfinex","ETHUSD",1729085278159,0.8105,2630.8,2630.4,3.80164]
["bitfinex","ETHUSD",1729085278160,0.35515396,2630.6,2630.4,3.80164]
["bitfinex","ETHUSD",1729085278504,0.35515396,2630.5,2630.4,3.80164]
["bitfinex","ETHUSD",1729085278657,0.8105,2630.8,2630.5,3.80154]
["bitfinex","ETHUSD",1729085278853,0.35512358,2630.7,2630.4,4.58379]
["bitfinex","ETHUSD",1729085279188,0.35512358,2630.6,2630.4,4.58379]
["bitfinex","ETHUSD",1729085279399,0.35512358,2630.5,2630.4,4.58379]
["bitfinex","ETHUSD",1729085279559,0.35512358,2630.5,2630.4,3.80169]
["bitfinex","ETHUSD",1729085280114,0.8105,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1729085280288,0.92327181,2630.7,2630.4,3.80157]
["bitfinex","ETHUSD",1729085280461,0.39712917,2631.0,2630.6,3.80141]
["bitfinex","ETHUSD",1729085280660,0.92312984,2630.9,2630.5,8.38852]
["bitfinex","ETHUSD",1729085280899,0.35504994,2630.8,2630.6,3.80141]
["bitfinex","ETHUSD",1729085281102,3.80086,2631.0,2630.6,3.80141]
["bitfinex","ETHUSD",1729085281602,0.92283388,2630.9,2630.5,4.58703]
["bitfinex","ETHUSD",1729085281760,0.35497423,2630.8,2630.6,3.8014]
["bitfinex","ETHUSD",1729085281956,0.35497423,2630.7,2630.4,3.8017]
["bitfinex","ETHUSD",1729085282203,4.60733,2630.5,2630.1,3.85909091]
["bitfinex","ETHUSD",1729085282408,4.15662223,2630.4,2630.1,0.05704091]
["bitfinex","ETHUSD",1729085282562,0.35490223,2630.3,2630.1,0.05704091]
["bitfinex","ETHUSD",1729085282899,3.80172,2630.4,2630.1,0.05704091]
["bitfinex","ETHUSD",1729085283087,0.35480709,2630.3,2630.1,3.85916091]
["bitfinex","ETHUSD",1729085283397,4.60733,2630.5,2630.1,0.05704091]
["bitfinex","ETHUSD",1729085283563,0.54055131,2630.4,2630.1,0.05704091]
["bitfinex","ETHUSD",1729085283764,0.35482654,2630.3,2630.1,0.05704091]
["bitfinex","ETHUSD",1729085284795,0.35482654,2630.3,2630.1,3.85916091]
["bitfinex","ETHUSD",1729085285003,0.35482654,2630.3,2630.1,0.05704091]
["bitfinex","ETHUSD",1729085285297,0.86960867,2630.3,2630.1,0.05704091]
["bitfinex","ETHUSD",1729085285461,0.35482654,2630.2,2630.1,0.05704091]
["bitfinex","ETHUSD",1729085285959,0.35482654,2630.3,2630.1,0.05704091]
["bitfinex","ETHUSD",1729085286162,4.35149,2630.6,2630.1,0.05704091]
["bitfinex","ETHUSD",1729085286362,0.7728,2630.4,2630.1,0.05704091]
["bitfinex","ETHUSD",1729085286664,0.35495216,2630.3,2630.1,0.05704091]
["bitfinex","ETHUSD",1729085286902,0.35495216,2630.3,2630.1,3.85909091]
["bitfinex","ETHUSD",1729085288176,0.35495216,2630.3,2630.1,0.05704091]
["bitfinex","ETHUSD",1729085288714,0.35498568,2630.2,2630.1,0.05704091]
["bitfinex","ETHUSD",1729085288869,4.57457,2630.4,2630.1,0.05704091]
["bitfinex","ETHUSD",1729085289206,0.35500121,2630.3,2630.1,0.05704091]
["bitfinex","ETHUSD",1729085289401,4.57451,2630.4,2630.1,0.05704091]
["bitfinex","ETHUSD",1729085289559,0.35500864,2630.3,2630.1,0.05704091]
["bitfinex","ETHUSD",1729085289767,4.57451,2630.4,2630.1,0.05704091]
["bitfinex","ETHUSD",1729085289995,0.3550002,2630.3,2630.1,0.05704091]
["bitfinex","ETHUSD",1729085290165,4.57451,2630.4,2630.1,0.05704091]
["bitfinex","ETHUSD",1729085290496,4.15686056,2630.3,2630.1,0.05704091]
["bitfinex","ETHUSD",1729085290682,0.35500056,2630.2,2630.1,0.05704091]
["bitfinex","ETHUSD",1729085296270,0.55,2630.3,2630.1,0.05704091]
["bitfinex","ETHUSD",1729085296473,0.35487611,2630.2,2630.1,0.05704091]
["bitfinex","ETHUSD",1729085298214,0.18748501,2630.6,2630.1,0.82414091]
["bitfinex","ETHUSD",1729085298512,0.35474639,2630.5,2630.3,3.80177]
["bitfinex","ETHUSD",1729085298692,0.35474639,2630.4,2630.3,3.80177]
["bitfinex","ETHUSD",1729085298895,0.35474639,2630.6,2630.3,3.80177]
["bitfinex","ETHUSD",1729085299222,0.35474639,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1729085299517,4.60809,2630.9,2630.4,4.6264]
["bitfinex","ETHUSD",1729085299820,4.60809,2630.9,2630.6,3.80139]
["bitfinex","ETHUSD",1729085299821,0.9223991,2630.8,2630.6,3.80139]
["bitfinex","ETHUSD",1729085300130,0.35476888,2630.7,2630.6,3.80139]
["bitfinex","ETHUSD",1729085300423,4.60776,2631.1,2630.6,3.80139]
["bitfinex","ETHUSD",1729085300579,0.92238492,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1729085300778,0.35476343,2630.9,2630.6,3.80139]
["bitfinex","ETHUSD",1729085300995,0.35476343,2630.8,2630.6,3.80139]
["bitfinex","ETHUSD",1729085301217,4.60776,2631.1,2630.6,3.80139]
["bitfinex","ETHUSD",1729085301429,1.47227826,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1729085301596,0.35472241,2630.9,2630.6,3.80139]
["bitfinex","ETHUSD",1729085301795,0.35472241,2630.8,2630.6,3.80139]
["bitfinex","ETHUSD",1729085301994,0.74282766,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1729085302320,0.35463219,2630.9,2630.6,3.80139]
["bitfinex","ETHUSD",1729085302526,4.54365766,2631.0,2630.5,3.80153]
["bitfinex","ETHUSD",1729085302735,0.35463361,2630.9,2630.5,3.80145]
["bitfinex","ETHUSD",1729085302902,0.35463361,2630.8,2630.5,3.80145]
["bitfinex","ETHUSD",1729085303197,4.54365766,2631.0,2630.5,3.80145]
["bitfinex","ETHUSD",1729085303395,0.35458724,2630.9,2630.5,3.80145]
["bitfinex","ETHUSD",1729085303623,4.54365766,2631.0,2630.5,3.80145]
["bitfinex","ETHUSD",1729085303810,0.35458832,2630.9,2630.5,3.80145]
["bitfinex","ETHUSD",1729085304007,0.35458832,2630.8,2630.5,3.80145]
["bitfinex","ETHUSD",1729085304208,4.54365766,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1729085304405,0.35455471,2630.9,2630.6,3.80139]
["bitfinex","ETHUSD",1729085304721,4.54365766,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1729085304888,0.354554,2630.9,2630.6,3.80139]
["bitfinex","ETHUSD",1729085305092,4.54365766,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1729085305396,0.35450578,2630.9,2630.6,3.80139]
["bitfinex","ETHUSD",1729085305603,4.54365766,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1729085305791,0.35451341,2630.9,2630.6,3.80139]
["bitfinex","ETHUSD",1729085306012,4.54365766,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1729085306231,0.35447959,2630.9,2630.6,3.80139]
["bitfinex","ETHUSD",1729085306390,4.54365766,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1729085306586,0.35447839,2630.9,2630.6,3.80139]
["bitfinex","ETHUSD",1729085306811,4.54365766,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1729085307011,0.35447842,2630.9,2630.6,3.80139]
["bitfinex","ETHUSD",1729085307187,4.54365766,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1729085307387,0.35444858,2630.9,2630.6,3.80139]
["bitfinex","ETHUSD",1729085307629,4.54365766,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1729085307921,0.74282766,2631.0,2630.6,3.80139]
["bitfinex","ETHUSD",1729085308335,0.8112,2631.3,2630.8,0.8206]
["bitfinex","ETHUSD",1729085308502,0.35445762,2631.2,2630.9,3.80091]
["bitfinex","ETHUSD",1729085308710,0.35445762,2631.1,2630.8,0.8206]
["bitfinex","ETHUSD",1729085308892,4.61167,2631.3,2630.8,4.62166]
["bitfinex","ETHUSD",1729085309223,0.35446751,2631.2,2630.6,0.8154]
["bitfinex","ETHUSD",1729085309388,0.7655,2630.9,2630.5,3.80144]
["bitfinex","ETHUSD",1729085309583,4.56652,2630.9,2630.5,3.80144]
["bitfinex","ETHUSD",1729085309820,0.7655,2630.9,2630.5,3.80144]
["bitfinex","ETHUSD",1729085310291,4.56648,2630.9,2630.5,3.80144]
["bitfinex","ETHUSD",1729085310715,0.7655,2630.9,2630.5,7.60291]
["bitfinex","ETHUSD",1729085310920,4.56658,2630.9,2630.4,4.67122394]
["bitfinex","ETHUSD",1729085311130,3.72088747,2630.7,2630.4,0.05703394]
["bitfinex","ETHUSD",1729085311340,5.12075,2630.5,2630.4,0.05703394]
["bitfinex","ETHUSD",1729085311696,5.47499541,2630.5,2630.4,0.05703394]
["bitfinex","ETHUSD",1729085312205,5.12075,2630.5,2630.4,0.05703394]
["bitfinex","ETHUSD",1729085312406,1.3192,2630.5,2630.4,0.05703394]
["bitfinex","ETHUSD",1729085312825,5.12075,2630.5,2630.4,0.05703394]
["bitfinex","ETHUSD",1729085313434,0.55,2630.6,2630.4,0.05703394]
["bitfinex","ETHUSD",1729085315613,0.73994055,2630.6,2630.4,0.05703394]
["bitfinex","ETHUSD",1729085315936,0.55,2630.6,2630.4,0.05703394]
["bitfinex","ETHUSD",1729085316303,0.55,2630.6,2630.3,3.80181]
["bitfinex","ETHUSD",1729085316504,0.7742,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729085316705,4.1557025,2630.7,2630.1,4.62533]
["bitfinex","ETHUSD",1729085316914,0.35437366,2630.6,2630.3,3.80173]
["bitfinex","ETHUSD",1729085317244,4.57542,2630.8,2630.3,7.60348]
["bitfinex","ETHUSD",1729085317414,0.3543731,2630.7,2630.3,7.60348]
["bitfinex","ETHUSD",1729085317615,4.57542,2630.8,2630.3,3.80173]
["bitfinex","ETHUSD",1729085317939,4.57542,2630.8,2630.3,7.60348]
["bitfinex","ETHUSD",1729085317940,0.35435104,2630.7,2630.3,7.60348]
["bitfinex","ETHUSD",1729085318239,4.57533,2630.8,2630.3,7.60348]
["bitfinex","ETHUSD",1729085318425,0.3543885,2630.7,2630.3,7.60348]
["bitfinex","ETHUSD",1729085318614,4.57533,2630.8,2630.3,3.80173]
["bitfinex","ETHUSD",1729085318809,0.35438738,2630.7,2630.3,3.80173]
["bitfinex","ETHUSD",1729085319026,4.57533,2630.8,2630.3,7.6035]
["bitfinex","ETHUSD",1729085319224,0.35439806,2630.7,2630.3,3.80173]
["bitfinex","ETHUSD",1729085319401,4.57533,2630.8,2630.3,3.80173]
["bitfinex","ETHUSD",1729085319596,0.35439234,2630.7,2630.3,7.60348]
["bitfinex","ETHUSD",1729085319839,4.57533,2630.8,2630.3,7.60348]
["bitfinex","ETHUSD",1729085320140,0.54270592,2630.7,2630.3,7.60348]
["bitfinex","ETHUSD",1729085320303,0.18831434,2630.7,2630.3,7.60348]
["bitfinex","ETHUSD",1729085320904,0.18831434,2630.7,2630.2,7.60385]
["bitfinex","ETHUSD",1729085321217,0.18831434,2630.7,2630.3,3.80174]
["bitfinex","ETHUSD",1729085322031,0.18831434,2630.7,2630.4,3.80166]
["bitfinex","ETHUSD",1729085322405,0.7567,2631.0,2630.6,3.80134]
["bitfinex","ETHUSD",1729085322606,0.7567,2631.0,2630.7,3.80125]
["bitfinex","ETHUSD",1729085322807,0.18635571,2631.1,2630.7,3.8012]
["bitfinex","ETHUSD",1729085323103,4.55733,2631.2,2630.9,3.80098]
["bitfinex","ETHUSD",1729085323104,0.35467543,2631.0,2630.9,3.80098]
["bitfinex","ETHUSD",1729085323351,15.00126747,2631.4,2630.9,3.80098]
["bitfinex","ETHUSD",1729085323352,12.03708,2631.4,2631.0,3.80082]
["bitfinex","ETHUSD",1729085323504,0.35467072,2631.3,2631.0,4.55772]
["bitfinex","ETHUSD",1729085323711,0.35467072,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1729085324010,0.35467072,2631.2,2631.0,4.55767]
["bitfinex","ETHUSD",1729085324212,0.98992236,2631.5,2631.1,3.80069]
["bitfinex","ETHUSD",1729085324439,0.35463789,2631.4,2631.1,3.80069]
["bitfinex","ETHUSD",1729085324636,0.7994,2631.5,2631.2,3.80045]
["bitfinex","ETHUSD",1729085324952,0.35462935,2631.4,2631.1,3.80061]
["bitfinex","ETHUSD",1729085325119,0.7994,2631.5,2631.1,3.80061]
["bitfinex","ETHUSD",1729085325319,0.35454805,2631.4,2631.1,3.80061]
["bitfinex","ETHUSD",1729085325616,0.7994,2631.5,2631.1,3.80061]
["bitfinex","ETHUSD",1729085325817,0.35454756,2631.4,2631.1,3.80061]
["bitfinex","ETHUSD",1729085326150,0.7994,2631.5,2631.1,7.60117]
["bitfinex","ETHUSD",1729085326747,0.18998991,2631.8,2631.4,3.80019]
["bitfinex","ETHUSD",1729085326951,0.35437982,2631.7,2631.3,8.37891]
["bitfinex","ETHUSD",1729085327254,3.98966991,2631.8,2631.3,8.37891]
["bitfinex","ETHUSD",1729085327615,3.98966991,2631.8,2631.3,4.57852]
["bitfinex","ETHUSD",1729085328162,3.80012,2631.5,2631.1,3.80057]
["bitfinex","ETHUSD",1729085328969,5.14947,2631.6,2631.0,4.57897]
["bitfinex","ETHUSD",1729085329183,3.80032,2631.4,2631.0,4.57897]
["bitfinex","ETHUSD",1729085329994,3.80013,2631.5,2631.0,4.57896]
["bitfinex","ETHUSD",1729085330560,3.80013,2631.5,2631.0,4.57895]
["bitfinex","ETHUSD",1729085330876,3.80013,2631.5,2631.0,8.37971]
["bitfinex","ETHUSD",1729085331080,3.80013,2631.5,2631.0,4.57895]
["bitfinex","ETHUSD",1729085331263,3.80013,2631.5,2631.0,8.3797]
["bitfinex","ETHUSD",1729085331457,3.80013,2631.5,2631.0,4.57895]
["bitfinex","ETHUSD",1729085332085,3.80013,2631.5,2631.0,3.80077]
["bitfinex","ETHUSD",1729085332254,5.06716575,2631.5,2631.0,3.80077]
["bitfinex","ETHUSD",1729085332743,3.80027,2631.4,2631.0,3.80077]
["bitfinex","ETHUSD",1729085333284,5.06716575,2631.5,2631.0,3.80077]
["bitfinex","ETHUSD",1729085333748,1.26703575,2631.5,2631.1,3.80058]
["bitfinex","ETHUSD",1729085333951,8.94944,2631.6,2631.1,3.80058]
["bitfinex","ETHUSD",1729085334470,3.80013,2631.5,2631.1,3.80058]
["bitfinex","ETHUSD",1729085335058,5.14937,2631.6,2631.1,3.80058]
["bitfinex","ETHUSD",1729085335281,8.94942,2631.6,2631.1,3.80058]
["bitfinex","ETHUSD",1729085335469,3.80016,2631.5,2631.1,3.80058]
["bitfinex","ETHUSD",1729085335846,5.14937,2631.6,2631.2,3.80054]
["bitfinex","ETHUSD",1729085336589,5.14937,2631.6,2631.2,4.57964]
["bitfinex","ETHUSD",1729085336743,0.55,2631.7,2631.2,0.7791]
["bitfinex","ETHUSD",1729085336949,0.95298991,2631.8,2631.4,3.80017]
["bitfinex","ETHUSD",1729085337395,4.75266991,2631.8,2631.4,3.80017]
["bitfinex","ETHUSD",1729085339576,0.55,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1729085340389,4.34985,2631.7,2631.2,4.57962]
["bitfinex","ETHUSD",1729085340585,4.35022,2631.5,2631.0,3.80072]
["bitfinex","ETHUSD",1729085340753,0.8012,2631.4,2631.0,3.80072]
["bitfinex","ETHUSD",1729085340952,3.80047,2631.3,2630.9,0.8075]
["bitfinex","ETHUSD",1729085341255,0.55,2631.2,2630.9,0.8075]
["bitfinex","ETHUSD",1729085341473,0.55,2631.2,2630.8,3.80106]
["bitfinex","ETHUSD",1729085341849,3.80075,2631.1,2630.6,0.7998]
["bitfinex","ETHUSD",1729085342072,0.55,2631.2,2630.6,4.60112]
["bitfinex","ETHUSD",1729085342380,4.35064,2631.2,2630.8,3.80105]
["bitfinex","ETHUSD",1729085342581,5.61796275,2631.2,2630.8,3.80105]
["bitfinex","ETHUSD",1729085342883,4.59666,2631.1,2630.6,7.60263]
["bitfinex","ETHUSD",1729085343091,0.7959,2631.1,2630.7,3.80119]
["bitfinex","ETHUSD",1729085343386,4.35092,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1729085344250,8.78884022,2631.2,2630.7,0.8066]
["bitfinex","ETHUSD",1729085344469,0.55,2631.1,2630.8,3.80106]
["bitfinex","ETHUSD",1729085344675,0.55,2631.2,2630.8,3.80106]
["bitfinex","ETHUSD",1729085344893,0.55,2631.2,2630.9,3.80093]
["bitfinex","ETHUSD",1729085346796,0.55,2631.2,2630.7,4.60776]
["bitfinex","ETHUSD",1729085346987,0.55,2631.2,2630.7,0.8066]
["bitfinex","ETHUSD",1729085347164,0.55,2631.2,2630.9,3.80094]
["bitfinex","ETHUSD",1729085347655,0.55,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1729085348056,0.55,2631.2,2630.9,3.80093]
["bitfinex","ETHUSD",1729085348564,0.55,2631.2,2630.8,3.8011]
["bitfinex","ETHUSD",1729085348951,0.55,2631.2,2630.9,3.80095]
["bitfinex","ETHUSD",1729085349152,0.55,2631.2,2630.8,3.80104]
["bitfinex","ETHUSD",1729085349691,4.35056,2631.2,2630.8,3.80104]
["bitfinex","ETHUSD",1729085349854,5.62002075,2631.2,2630.7,0.8066]
["bitfinex","ETHUSD",1729085350172,5.62002075,2631.2,2630.8,3.80112]
["bitfinex","ETHUSD",1729085351290,3.80085,2631.0,2630.6,3.8014]
["bitfinex","ETHUSD",1729085351490,0.7582,2630.9,2630.6,3.8014]
["bitfinex","ETHUSD",1729085351667,0.7582,2630.9,2630.5,0.05703202]
["bitfinex","ETHUSD",1729085351668,0.55,2630.8,2630.5,0.05703202]
["bitfinex","ETHUSD",1729085351992,4.3512,2630.8,2630.5,0.05703202]
["bitfinex","ETHUSD",1729085352458,0.55,2630.8,2630.5,0.05703202]
["bitfinex","ETHUSD",1729085352653,4.35112,2630.8,2630.5,0.05703202]
["bitfinex","ETHUSD",1729085353467,4.54315857,2630.8,2630.5,0.05703202]
["bitfinex","ETHUSD",1729085353802,3.99315857,2630.8,2630.5,0.05703202]
["bitfinex","ETHUSD",1729085354983,0.19203857,2630.8,2630.5,0.05703202]
["bitfinex","ETHUSD",1729085355157,7.52229747,2630.6,2630.5,0.05703202]
["bitfinex","ETHUSD",1729085355357,3.80141,2630.6,2630.5,0.05703202]
["bitfinex","ETHUSD",1729085355558,8.84419747,2630.6,2630.5,0.05703202]
["bitfinex","ETHUSD",1729085355759,3.80207,2630.2,2630.0,50.0]
["bitfinex","ETHUSD",1729085355994,4.63473,2630.1,2630.0,50.0]
["bitfinex","ETHUSD",1729085356186,5.85049875,2630.1,2630.0,50.0]
["bitfinex","ETHUSD",1729085356359,4.63473,2630.1,2630.0,50.0]
["bitfinex","ETHUSD",1729085357371,5.18473,2630.1,2630.0,50.0]
["bitfinex","ETHUSD",1729085361818,12.82053025,2630.1,2630.0,40.69214738]
["bitfinex","ETHUSD",1729085362113,13.21728463,2630.1,2630.0,40.69214738]
["bitfinex","ETHUSD",1729085362671,12.65211564,2630.1,2630.0,40.69214738]
["bitfinex","ETHUSD",1729085362891,15.23542899,2630.1,2630.0,40.69214738]
["bitfinex","ETHUSD",1729085363083,14.67062295,2630.1,2630.0,40.69214738]
["bitfinex","ETHUSD",1729085363291,14.85744834,2630.1,2630.0,40.69214738]
["bitfinex","ETHUSD",1729085364008,11.13656087,2630.1,2630.0,40.69214738]
["bitfinex","ETHUSD",1729085364216,14.85744834,2630.1,2630.0,40.69214738]
["bitfinex","ETHUSD",1729085364712,11.13656087,2630.1,2630.0,40.69214738]
["bitfinex","ETHUSD",1729085364881,11.14656087,2630.1,2630.0,40.69214738]
["bitfinex","ETHUSD",1729085365277,14.51420455,2630.1,2630.0,40.69214738]
["bitfinex","ETHUSD",1729085366305,10.78331708,2630.1,2630.0,40.69214738]
["bitfinex","ETHUSD",1729085366511,10.79331708,2630.1,2630.0,40.69214738]
["bitfinex","ETHUSD",1729085366715,10.78331708,2630.1,2630.0,40.69214738]
["bitfinex","ETHUSD",1729085366922,10.3865627,2630.1,2630.0,40.69214738]
["bitfinex","ETHUSD",1729085369387,10.3765627,2630.1,2630.0,40.69214738]
["bitfinex","ETHUSD",1729085369787,14.10745017,2630.1,2630.0,36.69691695]
["bitfinex","ETHUSD",1729085370508,10.3865627,2630.1,2630.0,36.69691695]
["bitfinex","ETHUSD",1729085371326,10.45265508,2630.1,2630.0,36.69691695]
["bitfinex","ETHUSD",1729085371623,14.17354255,2630.1,2630.0,36.69691695]
["bitfinex","ETHUSD",1729085371830,10.45265508,2630.1,2630.0,36.69691695]
["bitfinex","ETHUSD",1729085372318,14.17354255,2630.1,2630.0,36.69691695]
["bitfinex","ETHUSD",1729085373121,14.57050636,2630.1,2630.0,36.69691695]
["bitfinex","ETHUSD",1729085373688,10.84961889,2630.1,2630.0,36.69691695]
["bitfinex","ETHUSD",1729085374124,14.57050636,2630.1,2630.0,36.69691695]
["bitfinex","ETHUSD",1729085374323,10.84961889,2630.1,2630.0,36.69691695]
["bitfinex","ETHUSD",1729085374709,10.45265508,2630.1,2630.0,36.69691695]
["bitfinex","ETHUSD",1729085382014,10.44265508,2630.1,2630.0,36.69691695]
["bitfinex","ETHUSD",1729085382219,8.42414777,2630.1,2630.0,36.69691695]
["bitfinex","ETHUSD",1729085386129,7.59154777,2630.1,2630.0,36.69691695]
["bitfinex","ETHUSD",1729085388247,0.25291777,2630.1,2630.0,36.69691695]
["bitfinex","ETHUSD",1729085388443,3.98895539,2630.1,2630.0,36.69691695]
["bitfinex","ETHUSD",1729085388646,0.18682539,2630.1,2630.0,36.69691695]
["bitfinex","ETHUSD",1729085388849,0.59517937,2630.2,2630.0,40.49919695]
["bitfinex","ETHUSD",1729085389057,0.59517937,2630.2,2630.0,36.69691695]
["bitfinex","ETHUSD",1729085389264,7.52301747,2630.1,2630.0,36.69691695]
["bitfinex","ETHUSD",1729085390241,8.07301747,2630.1,2630.0,36.69691695]
["bitfinex","ETHUSD",1729085391920,8.26111526,2630.1,2630.0,36.69691695]
["bitfinex","ETHUSD",1729085395160,8.61443805,2630.1,2630.0,36.69691695]
["bitfinex","ETHUSD",1729085395363,8.26111526,2630.1,2630.0,36.69691695]
["bitfinex","ETHUSD",1729085396235,8.61460333,2630.1,2630.0,36.69691695]
["bitfinex","ETHUSD",1729085397862,6.56092569,2630.1,2630.0,36.69691695]
["bitfinex","ETHUSD",1729085398288,7.12714366,2630.1,2630.0,36.69691695]
["bitfinex","ETHUSD",1729085398644,6.56092569,2630.1,2630.0,36.69691695]
["bitfinex","ETHUSD",1729085399052,7.12712953,2630.1,2630.0,36.69691695]
["bitfinex","ETHUSD",1729085400498,8.35491165,2630.1,2630.0,36.69691695]
["bitfinex","ETHUSD",1729085400808,9.18131165,2630.1,2630.0,36.69691695]
["bitfinex","ETHUSD",1729085401101,13.84852148,2630.1,2630.0,36.69691695]
["bitfinex","ETHUSD",1729085401259,12.57821213,2630.1,2630.0,35.84068727]
["bitfinex","ETHUSD",1729085401597,12.18131165,2630.1,2630.0,35.84068727]
["bitfinex","ETHUSD",1729085402806,13.84852148,2630.1,2630.0,35.84068727]
["bitfinex","ETHUSD",1729085402956,0.8339,2629.4,2628.9,0.7972]
["bitfinex","ETHUSD",1729085403155,0.8339,2629.4,2628.3,3.80464]
["bitfinex","ETHUSD",1729085403156,0.55,2629.1,2628.7,0.7972]
["bitfinex","ETHUSD",1729085403408,3.80401,2628.8,2628.7,0.7972]
["bitfinex","ETHUSD",1729085403611,3.80401,2628.8,2627.7,2.10099132]
["bitfinex","ETHUSD",1729085403612,0.55,2628.4,2627.6,0.7972]
["bitfinex","ETHUSD",1729085403757,0.55,2628.4,2627.7,3.80553]
["bitfinex","ETHUSD",1729085403758,1.66720983,2627.8,2627.7,3.80553]
["bitfinex","ETHUSD",1729085404114,1.66720983,2628.0,2627.7,3.80552]
["bitfinex","ETHUSD",1729085404405,0.55,2628.4,2627.8,1.23098149]
["bitfinex","ETHUSD",1729085404553,0.55,2628.4,2628.0,0.7972]
["bitfinex","ETHUSD",1729085404554,2.21720983,2628.4,2628.0,0.7972]
["bitfinex","ETHUSD",1729085404754,0.55,2628.4,2628.1,3.80493]
["bitfinex","ETHUSD",1729085404980,0.55,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1729085405170,0.55,2628.5,2628.0,0.7972]
["bitfinex","ETHUSD",1729085405171,0.55,2628.3,2628.0,0.7972]
["bitfinex","ETHUSD",1729085405368,7.53385913,2628.1,2628.0,0.7972]
["bitfinex","ETHUSD",1729085405599,0.55,2627.9,2627.5,4.61062]
["bitfinex","ETHUSD",1729085405798,0.55,2627.9,2627.6,4.27251198]
["bitfinex","ETHUSD",1729085406007,3.72882913,2628.3,2627.6,4.27251198]
["bitfinex","ETHUSD",1729085406008,0.19165869,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1729085406204,0.55,2628.3,2627.9,3.80521]
["bitfinex","ETHUSD",1729085406501,4.27882913,2628.3,2627.8,4.58628]
["bitfinex","ETHUSD",1729085406705,0.19165869,2628.4,2628.0,3.80514]
["bitfinex","ETHUSD",1729085407001,0.19165869,2628.4,2627.6,0.46677198]
["bitfinex","ETHUSD",1729085407002,0.55,2628.3,2628.2,0.7809]
["bitfinex","ETHUSD",1729085407572,4.27882913,2628.3,2627.8,3.80543]
["bitfinex","ETHUSD",1729085407870,4.27882913,2628.3,2628.0,3.80514]
["bitfinex","ETHUSD",1729085408116,4.27882913,2628.3,2627.7,0.8059]
["bitfinex","ETHUSD",1729085408332,3.80496,2628.2,2627.7,0.8059]
["bitfinex","ETHUSD",1729085408530,0.55,2628.1,2627.7,0.8059]
["bitfinex","ETHUSD",1729085408707,0.55,2628.2,2627.8,3.80544]
["bitfinex","ETHUSD",1729085409032,3.72882913,2628.3,2627.7,0.8059]
["bitfinex","ETHUSD",1729085409033,0.55,2627.9,2627.7,0.8059]
["bitfinex","ETHUSD",1729085409216,3.99625869,2628.4,2627.9,3.80525]
["bitfinex","ETHUSD",1729085409412,0.55,2628.3,2627.9,3.80525]
["bitfinex","ETHUSD",1729085409607,0.55,2628.3,2628.0,3.80515]
["bitfinex","ETHUSD",1729085409807,0.19165869,2628.4,2628.2,3.80488]
["bitfinex","ETHUSD",1729085410035,7.5967,2628.9,2628.4,3.80459]
["bitfinex","ETHUSD",1729085410262,0.19435697,2628.6,2628.4,3.80459]
["bitfinex","ETHUSD",1729085410550,0.19435697,2628.6,2628.5,4.63125]
["bitfinex","ETHUSD",1729085410847,0.19277699,2629.1,2628.8,3.80394]
["bitfinex","ETHUSD",1729085411019,0.19277699,2629.1,2628.9,0.832]
["bitfinex","ETHUSD",1729085411222,7.53254913,2629.0,2628.5,4.63636]
["bitfinex","ETHUSD",1729085411421,0.19277699,2629.1,2628.6,3.80428]
["bitfinex","ETHUSD",1729085411752,0.19277699,2629.1,2628.9,4.63579]
["bitfinex","ETHUSD",1729085411915,0.19277699,2629.1,2628.9,0.832]
["bitfinex","ETHUSD",1729085412109,3.80396,2628.9,2628.6,0.832]
["bitfinex","ETHUSD",1729085412448,3.80396,2628.9,2628.3,0.8009]
["bitfinex","ETHUSD",1729085412449,3.72882913,2628.7,2628.3,0.8009]
["bitfinex","ETHUSD",1729085412658,3.72882913,2628.4,2628.0,0.8009]
["bitfinex","ETHUSD",1729085413011,3.80475,2628.3,2628.0,0.8009]
["bitfinex","ETHUSD",1729085413240,0.55,2628.2,2628.0,0.8009]
["bitfinex","ETHUSD",1729085413610,0.55,2628.3,2628.0,0.8009]
["bitfinex","ETHUSD",1729085413935,7.35446,2628.5,2628.0,0.8009]
["bitfinex","ETHUSD",1729085414107,3.55,2628.5,2628.0,4.60598]
["bitfinex","ETHUSD",1729085414316,0.55,2628.6,2628.2,3.8048]
["bitfinex","ETHUSD",1729085414807,3.99643699,2629.1,2628.7,0.7993]
["bitfinex","ETHUSD",1729085415009,3.79496946,2629.6,2628.7,0.83130302]
["bitfinex","ETHUSD",1729085415245,4.56398,2629.7,2629.2,4.60264]
["bitfinex","ETHUSD",1729085415426,3.80316,2629.4,2629.2,0.7993]
["bitfinex","ETHUSD",1729085415648,0.19076167,2629.5,2629.2,0.7993]
["bitfinex","ETHUSD",1729085416150,4.76613575,2629.5,2628.9,0.824]
["bitfinex","ETHUSD",1729085416351,3.80316,2629.4,2628.9,4.62779]
["bitfinex","ETHUSD",1729085416647,7.79687167,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1729085416853,7.79687167,2629.5,2628.9,4.62778]
["bitfinex","ETHUSD",1729085417152,0.55,2629.4,2629.0,3.80371]
["bitfinex","ETHUSD",1729085417374,0.55,2629.4,2628.9,0.824]
["bitfinex","ETHUSD",1729085417375,0.55,2629.2,2628.9,0.824]
["bitfinex","ETHUSD",1729085417580,0.55,2628.9,2628.5,4.59237]
["bitfinex","ETHUSD",1729085417749,0.55,2628.6,2628.3,0.788]
["bitfinex","ETHUSD",1729085418815,4.35431,2628.6,2628.3,0.788]
["bitfinex","ETHUSD",1729085418981,0.55,2628.3,2628.0,0.7674]
["bitfinex","ETHUSD",1729085419317,3.8076,2628.9,2628.0,1.224664]
["bitfinex","ETHUSD",1729085419512,0.55,2629.0,2628.3,0.7674]
["bitfinex","ETHUSD",1729085419661,0.55,2628.8,2628.3,4.57202]
["bitfinex","ETHUSD",1729085419863,0.55,2628.8,2628.4,3.80457]
["bitfinex","ETHUSD",1729085420059,0.55,2628.8,2628.3,0.7674]
["bitfinex","ETHUSD",1729085420060,3.72882913,2628.6,2628.3,0.7674]
["bitfinex","ETHUSD",1729085420263,0.55,2628.5,2628.3,0.7674]
["bitfinex","ETHUSD",1729085420562,4.35435,2628.6,2628.3,0.7674]
["bitfinex","ETHUSD",1729085420765,0.55,2628.6,2628.3,0.7674]
["bitfinex","ETHUSD",1729085421493,3.8046,2628.4,2628.0,4.56918]
["bitfinex","ETHUSD",1729085421674,0.55,2628.3,2628.0,4.56916]
["bitfinex","ETHUSD",1729085422008,4.35475,2628.3,2628.0,0.7641]
["bitfinex","ETHUSD",1729085422211,0.55,2628.3,2627.7,0.7742]
["bitfinex","ETHUSD",1729085422512,3.80471,2628.4,2627.7,0.7742]
["bitfinex","ETHUSD",1729085422796,0.55,2628.3,2628.0,3.80514]
["bitfinex","ETHUSD",1729085423253,0.55,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1729085423254,0.55,2628.2,2627.9,3.80522]
["bitfinex","ETHUSD",1729085423652,0.55,2628.3,2627.9,3.80522]
["bitfinex","ETHUSD",1729085424033,3.80402,2628.8,2628.2,3.80481]
["bitfinex","ETHUSD",1729085424250,3.80428,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1729085424437,3.80428,2628.7,2628.0,4.57298]
["bitfinex","ETHUSD",1729085424438,4.78619653,2629.0,2628.1,0.07609612]
["bitfinex","ETHUSD",1729085424772,3.0,2629.0,2628.7,3.80407]
["bitfinex","ETHUSD",1729085424918,7.53206913,2629.4,2628.9,3.8038]
["bitfinex","ETHUSD",1729085425118,3.80365,2629.1,2628.6,0.7679]
["bitfinex","ETHUSD",1729085425430,4.62542,2629.0,2628.6,3.8043]
["bitfinex","ETHUSD",1729085425755,11.33614913,2629.1,2628.6,3.8043]
["bitfinex","ETHUSD",1729085425912,3.80341,2629.3,2628.5,3.80435]
["bitfinex","ETHUSD",1729085426120,3.99478948,2629.2,2628.7,3.80403]
["bitfinex","ETHUSD",1729085426348,0.55,2629.1,2628.7,4.184433]
["bitfinex","ETHUSD",1729085426530,0.55,2629.1,2628.7,0.380403]
["bitfinex","ETHUSD",1729085426745,0.55,2629.1,2628.8,3.804]
["bitfinex","ETHUSD",1729085426962,0.19128948,2629.2,2628.9,0.808]
["bitfinex","ETHUSD",1729085427279,0.19128948,2629.2,2628.9,4.61186]
["bitfinex","ETHUSD",1729085427737,3.99473948,2629.2,2628.9,0.808]
["bitfinex","ETHUSD",1729085428087,3.80385,2629.0,2628.5,4.61235]
["bitfinex","ETHUSD",1729085428261,0.55,2628.6,2628.0,4.61307]
["bitfinex","ETHUSD",1729085428438,4.35437,2628.6,2628.1,3.80495]
["bitfinex","ETHUSD",1729085428639,0.55,2628.6,2628.2,3.80484]
["bitfinex","ETHUSD",1729085428976,4.35432,2628.6,2628.1,3.80491]
["bitfinex","ETHUSD",1729085429171,0.55,2628.6,2628.1,3.80491]
["bitfinex","ETHUSD",1729085429392,3.80437,2628.6,2628.2,3.80486]
["bitfinex","ETHUSD",1729085429601,0.55,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1729085429814,0.55,2628.9,2628.5,3.80443]
["bitfinex","ETHUSD",1729085430461,0.55,2628.9,2628.5,4.62375]
["bitfinex","ETHUSD",1729085430795,0.55,2629.0,2628.5,4.62372]
["bitfinex","ETHUSD",1729085431086,0.55,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1729085431286,3.80339,2629.3,2628.8,3.80399]
["bitfinex","ETHUSD",1729085431751,3.80339,2629.3,2628.9,3.80385]
["bitfinex","ETHUSD",1729085432260,3.80352,2629.2,2628.7,3.80408]
["bitfinex","ETHUSD",1729085432454,3.80352,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1729085432455,0.55,2629.1,2628.8,3.804]
["bitfinex","ETHUSD",1729085432653,4.35331,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1729085432883,3.80352,2629.2,2628.7,3.80414]
["bitfinex","ETHUSD",1729085433199,0.55,2629.1,2628.8,3.80398]
["bitfinex","ETHUSD",1729085433357,0.55,2629.1,2628.7,3.80414]
["bitfinex","ETHUSD",1729085433554,0.55,2629.0,2628.6,3.80422]
["bitfinex","ETHUSD",1729085433878,4.35382,2629.0,2628.6,3.80422]
["bitfinex","ETHUSD",1729085434077,4.35382,2629.0,2628.5,4.62384]
["bitfinex","ETHUSD",1729085434263,4.35382,2629.0,2628.4,0.05707831]
["bitfinex","ETHUSD",1729085434264,8.1582,2628.8,2628.4,0.05707831]
["bitfinex","ETHUSD",1729085434456,0.55,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1729085434652,3.80422,2628.7,2628.4,0.05707831]
["bitfinex","ETHUSD",1729085434868,0.55,2628.5,2628.4,0.05707831]
["bitfinex","ETHUSD",1729085435078,0.55,2628.5,2628.0,0.8105]
["bitfinex","ETHUSD",1729085435079,3.80487,2628.3,2628.0,0.8105]
["bitfinex","ETHUSD",1729085435258,0.55,2628.2,2628.0,0.8105]
["bitfinex","ETHUSD",1729085435455,0.7674,2628.6,2628.3,3.80471]
["bitfinex","ETHUSD",1729085435654,0.55,2628.7,2628.3,3.80471]
["bitfinex","ETHUSD",1729085435890,0.55,2628.8,2628.4,4.61726]
["bitfinex","ETHUSD",1729085436101,0.55,2628.8,2628.7,3.80416]
["bitfinex","ETHUSD",1729085436255,4.58208,2629.5,2628.8,3.80401]
["bitfinex","ETHUSD",1729085436455,3.86935828,2629.4,2628.9,3.80386]
["bitfinex","ETHUSD",1729085436656,3.86935828,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1729085436883,3.80322,2629.4,2629.0,3.80372]
["bitfinex","ETHUSD",1729085437104,0.779,2629.5,2629.0,3.80372]
["bitfinex","ETHUSD",1729085437267,0.06613461,2629.6,2629.2,3.80331]
["bitfinex","ETHUSD",1729085437459,3.99737266,2629.7,2629.2,3.80331]
["bitfinex","ETHUSD",1729085437662,3.80289,2629.6,2629.1,3.80349]
["bitfinex","ETHUSD",1729085437892,3.80289,2629.6,2629.1,3.80348]
["bitfinex","ETHUSD",1729085438137,3.80289,2629.6,2629.1,7.60699]
["bitfinex","ETHUSD",1729085438411,0.06612903,2630.0,2629.3,3.80319]
["bitfinex","ETHUSD",1729085438612,0.7968,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1729085438774,3.80185,2630.3,2629.7,3.80271]
["bitfinex","ETHUSD",1729085438960,3.80185,2630.3,2629.6,3.80275]
["bitfinex","ETHUSD",1729085438961,3.80214,2630.1,2629.6,3.80275]
["bitfinex","ETHUSD",1729085439297,0.459865,2630.3,2629.8,3.80249]
["bitfinex","ETHUSD",1729085439515,0.459865,2630.3,2629.4,0.90335308]
["bitfinex","ETHUSD",1729085439516,0.459865,2630.3,2629.4,0.8273]
["bitfinex","ETHUSD",1729085439657,3.80194,2630.3,2629.8,3.80242]
["bitfinex","ETHUSD",1729085440191,6.8017,2630.4,2629.9,3.8024]
["bitfinex","ETHUSD",1729085440381,3.0,2630.4,2629.9,4.6297]
["bitfinex","ETHUSD",1729085440588,3.80185,2630.3,2629.9,4.6297]
["bitfinex","ETHUSD",1729085440785,6.80178,2630.4,2629.9,3.8024]
["bitfinex","ETHUSD",1729085441094,0.7968,2630.6,2629.9,3.80242]
["bitfinex","ETHUSD",1729085441294,3.80177,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1729085441800,3.80211,2630.2,2629.6,4.62403252]
["bitfinex","ETHUSD",1729085442037,3.80241,2630.0,2629.6,0.05705252]
["bitfinex","ETHUSD",1729085442191,0.55,2630.1,2629.6,0.05705252]
["bitfinex","ETHUSD",1729085442530,0.55,2630.2,2629.9,3.8024]
["bitfinex","ETHUSD",1729085442714,0.55,2630.2,2629.6,0.05705252]
["bitfinex","ETHUSD",1729085443190,1.3468,2629.8,2629.6,0.05705252]
["bitfinex","ETHUSD",1729085443392,4.59886,2630.2,2629.7,3.80259]
["bitfinex","ETHUSD",1729085443730,0.55,2630.2,2629.7,0.7783]
["bitfinex","ETHUSD",1729085444037,0.55,2630.0,2629.6,0.05705252]
["bitfinex","ETHUSD",1729085444234,3.55,2630.0,2629.6,0.05705252]
["bitfinex","ETHUSD",1729085444688,3.55,2630.0,2629.6,3.85982252]
["bitfinex","ETHUSD",1729085444896,4.745118,2630.0,2629.6,0.05705252]
["bitfinex","ETHUSD",1729085445134,4.3527,2629.8,2629.6,0.05705252]
["bitfinex","ETHUSD",1729085445661,0.55,2629.8,2629.6,0.05705252]
["bitfinex","ETHUSD",1729085445831,0.8002,2630.5,2629.9,3.80232]
["bitfinex","ETHUSD",1729085446027,3.80186,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1729085446387,4.60183,2630.5,2630.0,3.80226]
["bitfinex","ETHUSD",1729085446728,4.60183,2630.5,2629.7,0.8266]
["bitfinex","ETHUSD",1729085446729,3.8018,2630.4,2629.9,3.80229]
["bitfinex","ETHUSD",1729085446893,3.80201,2630.2,2629.7,8.43183]
["bitfinex","ETHUSD",1729085447098,3.80201,2630.2,2629.7,8.43182]
["bitfinex","ETHUSD",1729085447292,0.55,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1729085447691,0.55,2630.3,2629.9,3.80241]
["bitfinex","ETHUSD",1729085447931,0.8002,2630.5,2630.1,3.80206]
["bitfinex","ETHUSD",1729085448155,10.66859139,2630.8,2630.6,3.80133]
["bitfinex","ETHUSD",1729085448156,0.06611139,2630.8,2630.6,3.80133]
["bitfinex","ETHUSD",1729085448435,4.33769001,2631.3,2630.2,0.8266]
["bitfinex","ETHUSD",1729085448436,7.60187,2631.0,2630.2,0.8266]
["bitfinex","ETHUSD",1729085448593,7.60184,2631.0,2630.4,3.80158]
["bitfinex","ETHUSD",1729085448794,3.80092,2631.0,2630.5,3.80152]
["bitfinex","ETHUSD",1729085448996,3.80104,2630.9,2630.4,3.80169]
["bitfinex","ETHUSD",1729085449189,3.80104,2630.9,2630.3,3.80179]
["bitfinex","ETHUSD",1729085449443,0.55,2630.9,2630.6,3.80133]
["bitfinex","ETHUSD",1729085449669,0.06609485,2631.2,2630.6,0.7625]
["bitfinex","ETHUSD",1729085449807,0.06609485,2631.2,2631.1,3.80069]
["bitfinex","ETHUSD",1729085450011,3.79992,2631.7,2631.1,1.142569]
["bitfinex","ETHUSD",1729085450329,3.80023,2631.5,2630.9,3.80096]
["bitfinex","ETHUSD",1729085450555,3.80029,2631.4,2630.9,3.80094]
["bitfinex","ETHUSD",1729085451246,3.79997,2631.6,2630.8,4.58089]
["bitfinex","ETHUSD",1729085451547,0.55,2631.5,2630.8,4.58089]
["bitfinex","ETHUSD",1729085451839,3.80027,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1729085452046,0.55,2631.5,2630.8,4.58089]
["bitfinex","ETHUSD",1729085452345,3.80033,2631.4,2630.8,4.58089]
["bitfinex","ETHUSD",1729085452550,0.985004,2631.5,2630.9,3.80085]
["bitfinex","ETHUSD",1729085453051,0.985004,2631.5,2630.5,0.7724]
["bitfinex","ETHUSD",1729085453052,0.7877,2631.2,2630.5,0.7724]
["bitfinex","ETHUSD",1729085453211,0.55,2631.1,2630.6,3.80138]
["bitfinex","ETHUSD",1729085453508,4.35078,2631.1,2630.6,3.80138]
["bitfinex","ETHUSD",1729085453846,4.35078,2631.1,2630.4,0.05703444]
["bitfinex","ETHUSD",1729085453847,0.55,2630.9,2630.4,0.05703444]
["bitfinex","ETHUSD",1729085454057,3.80112,2630.8,2630.4,0.05703444]
["bitfinex","ETHUSD",1729085454342,4.35134,2630.7,2630.4,0.05703444]
["bitfinex","ETHUSD",1729085455155,3.80151,2630.6,2630.4,0.05703444]
["bitfinex","ETHUSD",1729085455447,0.55,2630.5,2630.4,0.05703444]
["bitfinex","ETHUSD",1729085455760,4.866171,2630.5,2630.4,0.05703444]
["bitfinex","ETHUSD",1729085458125,4.866171,2630.5,2629.6,3.80277]
["bitfinex","ETHUSD",1729085458126,0.55,2630.1,2629.6,4.60208]
["bitfinex","ETHUSD",1729085458326,0.55,2630.1,2629.6,0.7993]
["bitfinex","ETHUSD",1729085458651,3.514621,2630.5,2629.8,3.80256]
["bitfinex","ETHUSD",1729085458948,3.514621,2630.5,2629.9,3.80229]
["bitfinex","ETHUSD",1729085458949,3.80171,2630.4,2629.9,3.80229]
["bitfinex","ETHUSD",1729085459108,0.55,2630.3,2629.6,0.7993]
["bitfinex","ETHUSD",1729085459314,4.35171,2630.4,2629.9,3.80229]
["bitfinex","ETHUSD",1729085459509,4.35171,2630.4,2629.9,7.60463]
["bitfinex","ETHUSD",1729085459706,0.55,2630.4,2629.9,3.80229]
["bitfinex","ETHUSD",1729085460109,0.55,2630.4,2630.1,3.80212]
["bitfinex","ETHUSD",1729085460310,4.56616,2630.9,2630.1,4.182342]
["bitfinex","ETHUSD",1729085460563,0.7651,2630.9,2630.1,0.380212]
["bitfinex","ETHUSD",1729085460723,8.495448,2631.1,2630.5,3.80148]
["bitfinex","ETHUSD",1729085461047,3.80099,2630.9,2630.5,3.80154]
["bitfinex","ETHUSD",1729085461253,1.08051907,2631.1,2630.4,0.7894]
["bitfinex","ETHUSD",1729085461435,3.80107,2630.9,2630.4,4.59096]
["bitfinex","ETHUSD",1729085461639,3.80107,2630.9,2630.4,0.7894]
["bitfinex","ETHUSD",1729085461839,0.55,2630.8,2630.4,4.59103]
["bitfinex","ETHUSD",1729085462038,4.35125,2630.8,2630.4,0.7894]
["bitfinex","ETHUSD",1729085462245,0.55,2630.5,2630.1,0.8269]
["bitfinex","ETHUSD",1729085462408,3.80201,2630.2,2630.0,0.0570434]
["bitfinex","ETHUSD",1729085462613,3.80177,2630.4,2630.0,0.0570434]
["bitfinex","ETHUSD",1729085462813,4.35187,2630.3,2630.0,0.0570434]
["bitfinex","ETHUSD",1729085463115,3.80202,2630.2,2630.0,0.0570434]
["bitfinex","ETHUSD",1729085463953,7.60413,2630.2,2630.0,0.0570434]
["bitfinex","ETHUSD",1729085464152,4.617433,2630.2,2630.0,0.0570434]
["bitfinex","ETHUSD",1729085464446,0.55,2630.1,2630.0,0.0570434]
["bitfinex","ETHUSD",1729085464619,4.225951,2630.5,2630.0,0.0570434]
["bitfinex","ETHUSD",1729085464824,4.35178,2630.4,2630.0,0.8355434]
["bitfinex","ETHUSD",1729085465050,0.55,2630.4,2630.0,0.8355434]
["bitfinex","ETHUSD",1729085465449,4.35141,2630.6,2630.1,3.80206]
["bitfinex","ETHUSD",1729085465654,0.55,2630.4,2630.1,3.80206]
["bitfinex","ETHUSD",1729085465839,3.80175,2630.4,2630.0,0.8355434]
["bitfinex","ETHUSD",1729085466161,3.80201,2630.2,2630.0,0.0570434]
["bitfinex","ETHUSD",1729085466613,5.16623,2630.1,2630.0,0.0570434]
["bitfinex","ETHUSD",1729085466814,3.8026,2629.8,2629.3,4.61529]
["bitfinex","ETHUSD",1729085467027,3.80318,2629.4,2629.0,0.7557]
["bitfinex","ETHUSD",1729085467228,3.80364,2629.1,2628.7,0.7557]
["bitfinex","ETHUSD",1729085467428,0.55,2629.0,2628.6,0.05707291]
["bitfinex","ETHUSD",1729085467664,0.55,2629.0,2628.7,3.80415]
["bitfinex","ETHUSD",1729085467908,4.33769001,2629.4,2628.8,3.80387]
["bitfinex","ETHUSD",1729085467909,6.80323,2629.4,2628.8,3.80387]
["bitfinex","ETHUSD",1729085468223,4.35336,2629.3,2628.8,3.80387]
["bitfinex","ETHUSD",1729085468674,4.35336,2629.3,2628.6,7.66546291]
["bitfinex","ETHUSD",1729085468829,0.55,2629.0,2628.6,0.05707291]
["bitfinex","ETHUSD",1729085469169,0.55,2628.7,2628.6,0.05707291]
["bitfinex","ETHUSD",1729085469735,4.35416,2628.7,2628.6,0.05707291]
["bitfinex","ETHUSD",1729085469937,0.55,2628.3,2627.8,4.63616]
["bitfinex","ETHUSD",1729085470162,1.3545,2628.3,2627.8,4.63616]
["bitfinex","ETHUSD",1729085470575,5.15926,2628.3,2627.8,4.63616]
["bitfinex","ETHUSD",1729085470775,4.35452,2628.5,2628.0,3.80514]
["bitfinex","ETHUSD",1729085471092,0.55,2628.5,2628.0,3.80516]
["bitfinex","ETHUSD",1729085471386,0.55,2628.6,2628.3,3.80467]
["bitfinex","ETHUSD",1729085471673,0.55,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1729085471834,0.55,2628.7,2628.4,3.80447]
["bitfinex","ETHUSD",1729085472031,0.55,2628.8,2628.3,3.80465]
["bitfinex","ETHUSD",1729085472235,0.828,2628.9,2628.5,3.80431]
["bitfinex","ETHUSD",1729085472480,2.0315477,2628.9,2628.4,0.8092]
["bitfinex","ETHUSD",1729085472679,2.0315477,2628.9,2628.1,4.61411]
["bitfinex","ETHUSD",1729085472680,3.80408,2628.8,2628.1,4.61411]
["bitfinex","ETHUSD",1729085472847,3.80438,2628.6,2627.9,7.61034]
["bitfinex","ETHUSD",1729085473049,3.80461,2628.4,2627.8,0.8146]
["bitfinex","ETHUSD",1729085473283,4.63541,2628.4,2627.7,3.80555]
["bitfinex","ETHUSD",1729085473463,0.55,2628.2,2627.7,3.80555]
["bitfinex","ETHUSD",1729085473667,0.55,2628.2,2627.5,4.67748701]
["bitfinex","ETHUSD",1729085473668,4.35496,2628.2,2627.5,4.67750701]
["bitfinex","ETHUSD",1729085473927,3.80511,2628.1,2627.5,4.67750701]
["bitfinex","ETHUSD",1729085474203,4.35489,2628.2,2627.5,4.67750701]
["bitfinex","ETHUSD",1729085474404,0.55,2628.0,2627.5,4.67750701]
["bitfinex","ETHUSD",1729085474618,4.60725,2627.9,2627.5,0.05709701]
["bitfinex","ETHUSD",1729085474765,0.55,2627.8,2627.5,0.05709701]
["bitfinex","ETHUSD",1729085475190,3.80563,2627.7,2627.3,0.12156]
["bitfinex","ETHUSD",1729085475409,0.55,2627.6,2627.3,0.12156]
["bitfinex","ETHUSD",1729085475610,5.11564,2627.4,2627.3,0.12156]
["bitfinex","ETHUSD",1729085475815,6.16515954,2627.4,2627.3,0.12156]
["bitfinex","ETHUSD",1729085476320,9.16515954,2627.4,2627.3,0.12156]
["bitfinex","ETHUSD",1729085476473,5.35911954,2627.4,2627.3,0.12156]
["bitfinex","ETHUSD",1729085476674,9.16515954,2627.4,2627.3,0.12156]
["bitfinex","ETHUSD",1729085477175,9.17515954,2627.4,2627.3,0.12156]
["bitfinex","ETHUSD",1729085477382,9.58103301,2627.4,2627.3,0.12156]
["bitfinex","ETHUSD",1729085478274,0.8215,2626.6,2625.6,3.80852]
["bitfinex","ETHUSD",1729085478476,0.55,2626.2,2625.6,3.80852]
["bitfinex","ETHUSD",1729085478809,0.55,2626.2,2625.8,7.61656]
["bitfinex","ETHUSD",1729085478986,0.55,2626.4,2625.7,0.45625367]
["bitfinex","ETHUSD",1729085479186,0.55,2626.4,2625.6,3.80865]
["bitfinex","ETHUSD",1729085479187,0.55,2625.9,2625.4,3.80882]
["bitfinex","ETHUSD",1729085479392,0.55,2625.9,2625.2,0.51339128]
["bitfinex","ETHUSD",1729085479588,0.55,2625.9,2625.6,3.80852]
["bitfinex","ETHUSD",1729085479789,0.55,2625.9,2625.7,3.80849]
["bitfinex","ETHUSD",1729085480005,0.55,2625.9,2625.7,7.61698]
["bitfinex","ETHUSD",1729085480176,0.55,2625.9,2625.7,0.761698]
["bitfinex","ETHUSD",1729085480379,0.55,2625.9,2625.7,4.570198]
["bitfinex","ETHUSD",1729085480697,0.55,2626.2,2625.9,3.80811]
["bitfinex","ETHUSD",1729085480876,0.55,2626.2,2626.0,3.80806]
["bitfinex","ETHUSD",1729085481281,0.55,2626.2,2626.0,7.61602]
["bitfinex","ETHUSD",1729085481824,0.55,2626.5,2626.2,3.80775]
["bitfinex","ETHUSD",1729085482122,0.55,2626.5,2625.9,3.80816]
["bitfinex","ETHUSD",1729085482295,3.7635,2626.9,2625.9,0.9191918]
["bitfinex","ETHUSD",1729085482477,0.7635,2626.9,2626.0,3.80806]
["bitfinex","ETHUSD",1729085482832,0.7635,2626.9,2626.6,3.80712]
["bitfinex","ETHUSD",1729085482990,0.7635,2627.1,2626.4,7.61481]
["bitfinex","ETHUSD",1729085483191,0.7635,2627.1,2626.4,3.8074]
["bitfinex","ETHUSD",1729085483406,0.7635,2627.1,2626.3,0.8136]
["bitfinex","ETHUSD",1729085483407,0.47587931,2627.0,2626.6,3.8072]
["bitfinex","ETHUSD",1729085483636,0.7635,2627.1,2626.6,3.8072]
["bitfinex","ETHUSD",1729085483929,0.7635,2627.1,2626.6,3.8071]
["bitfinex","ETHUSD",1729085484133,0.7635,2627.1,2626.5,3.80733]
["bitfinex","ETHUSD",1729085484293,0.7635,2627.1,2626.6,3.80717]
["bitfinex","ETHUSD",1729085484498,0.7635,2627.1,2626.4,3.80739]
["bitfinex","ETHUSD",1729085484694,0.7635,2627.1,2626.8,3.80687]
["bitfinex","ETHUSD",1729085484892,0.7635,2627.1,2626.6,3.80712]
["bitfinex","ETHUSD",1729085485107,0.7635,2627.1,2626.6,3.80711]
["bitfinex","ETHUSD",1729085485632,0.7635,2627.1,2626.6,3.80576681]
["bitfinex","ETHUSD",1729085485839,4.57005,2627.1,2626.5,3.80733]
["bitfinex","ETHUSD",1729085486137,1.02588831,2627.0,2626.4,3.80741]
["bitfinex","ETHUSD",1729085486291,1.02588831,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1729085486697,1.02588831,2627.0,2626.7,3.80704]
["bitfinex","ETHUSD",1729085486935,0.55,2627.0,2626.7,3.80704]
["bitfinex","ETHUSD",1729085487109,0.55,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1729085488137,0.55,2627.0,2626.7,3.80703]
["bitfinex","ETHUSD",1729085488436,0.7635,2627.1,2626.4,3.80739]
["bitfinex","ETHUSD",1729085488622,0.7635,2627.1,2626.8,3.80684]
["bitfinex","ETHUSD",1729085489025,0.7635,2627.1,2626.8,3.80681]
["bitfinex","ETHUSD",1729085489324,0.7635,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1729085489496,0.7635,2627.1,2626.8,3.80681]
["bitfinex","ETHUSD",1729085489698,0.55,2627.0,2626.4,3.80746]
["bitfinex","ETHUSD",1729085489915,4.35662,2627.0,2626.4,3.80746]
["bitfinex","ETHUSD",1729085490202,0.55,2626.8,2626.4,3.8074]
["bitfinex","ETHUSD",1729085490397,0.55,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1729085490645,0.55,2626.8,2626.3,3.80756]
["bitfinex","ETHUSD",1729085490940,0.55,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1729085491146,0.55,2626.8,2626.3,3.80754]
["bitfinex","ETHUSD",1729085491435,0.55,2626.6,2626.2,3.80769]
["bitfinex","ETHUSD",1729085491946,0.55,2626.6,2626.3,3.8076]
["bitfinex","ETHUSD",1729085492098,0.55,2626.6,2626.2,3.80769]
["bitfinex","ETHUSD",1729085492299,1.11056302,2626.6,2625.9,0.05713282]
["bitfinex","ETHUSD",1729085492500,1.11056302,2626.6,2626.3,3.80754]
["bitfinex","ETHUSD",1729085492695,1.11056302,2626.6,2626.2,3.80771]
["bitfinex","ETHUSD",1729085492900,1.11056302,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1729085493204,1.11056302,2626.6,2626.2,3.80769]
["bitfinex","ETHUSD",1729085493407,3.80764,2626.3,2625.9,3.80812]
["bitfinex","ETHUSD",1729085493710,4.35759,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1729085493916,4.35759,2626.4,2625.9,7.61625]
["bitfinex","ETHUSD",1729085494121,4.35759,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1729085494317,0.55,2626.2,2625.9,3.80812]
["bitfinex","ETHUSD",1729085494644,0.55,2626.2,2625.7,3.80839]
["bitfinex","ETHUSD",1729085494841,4.3581,2626.0,2625.4,0.8058]
["bitfinex","ETHUSD",1729085495057,0.55,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1729085495483,0.55,2625.5,2624.9,3.80956]
["bitfinex","ETHUSD",1729085495747,0.55,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1729085495899,0.55,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1729085496100,0.55,2625.3,2624.9,3.80956]
["bitfinex","ETHUSD",1729085496432,0.515465,2625.4,2624.7,0.1284192]
["bitfinex","ETHUSD",1729085496433,0.55,2624.8,2624.7,0.1284192]
["bitfinex","ETHUSD",1729085496949,0.55,2625.0,2624.7,0.1284192]
["bitfinex","ETHUSD",1729085497101,0.55,2624.8,2624.7,0.1284192]
["bitfinex","ETHUSD",1729085497305,0.55,2624.9,2624.7,0.1284192]
["bitfinex","ETHUSD",1729085497503,5.17661,2624.8,2624.7,0.1284192]
["bitfinex","ETHUSD",1729085497699,9.55819454,2624.8,2624.7,0.1284192]
["bitfinex","ETHUSD",1729085500866,5.74838454,2624.8,2624.7,0.1284192]
["bitfinex","ETHUSD",1729085501468,9.55819454,2624.8,2624.7,0.1284192]
["bitfinex","ETHUSD",1729085502035,0.55,2623.7,2623.2,0.11752016]
["bitfinex","ETHUSD",1729085502258,4.36149,2623.7,2623.2,0.11752016]
["bitfinex","ETHUSD",1729085502438,0.55,2623.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1729085502859,4.8295554,2623.5,2623.2,0.11752016]
["bitfinex","ETHUSD",1729085503040,4.31,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1729085503242,8.19029,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1729085504146,8.38204485,2623.3,2623.2,0.11752016]
["bitfinex","ETHUSD",1729085504341,3.81359,2622.2,2621.2,0.84863433]
["bitfinex","ETHUSD",1729085504676,6.81351,2622.3,2621.5,3.81452]
["bitfinex","ETHUSD",1729085504829,6.81351,2622.3,2621.4,3.81473]
["bitfinex","ETHUSD",1729085504830,6.81359,2622.2,2621.4,3.81473]
["bitfinex","ETHUSD",1729085505032,6.81359,2622.2,2620.5,0.06725052]
["bitfinex","ETHUSD",1729085505033,7.57389,2622.2,2620.5,0.06725052]
["bitfinex","ETHUSD",1729085505226,7.58389,2622.2,2620.7,3.8157]
["bitfinex","ETHUSD",1729085505477,3.81499,2621.3,2620.3,3.81627]
["bitfinex","ETHUSD",1729085505676,11.6446054,2621.2,2620.4,3.81615]
["bitfinex","ETHUSD",1729085505875,7.8295554,2621.2,2620.4,3.81617]
["bitfinex","ETHUSD",1729085506081,3.0,2620.7,2620.0,0.00572709]
["bitfinex","ETHUSD",1729085506371,0.55,2620.8,2620.0,0.00572709]
["bitfinex","ETHUSD",1729085506573,0.55,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1729085506882,8.12804,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1729085507560,1.3114,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1729085507875,8.12804,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1729085508040,9.80544754,2620.1,2620.0,0.00572709]
["bitfinex","ETHUSD",1729085508247,3.82693,2619.9,2619.8,0.0246]
["bitfinex","ETHUSD",1729085508462,13.0351854,2619.9,2619.8,0.0246]
["bitfinex","ETHUSD",1729085509184,7.66607,2619.6,2619.5,0.1284192]
["bitfinex","ETHUSD",1729085509477,3.8287,2619.6,2619.5,0.1284192]
["bitfinex","ETHUSD",1729085509688,0.7967,2620.1,2619.5,3.9458992]
["bitfinex","ETHUSD",1729085509827,0.7967,2620.1,2619.6,0.39458992]
["bitfinex","ETHUSD",1729085510026,0.98710515,2620.1,2619.5,0.1284192]
["bitfinex","ETHUSD",1729085510250,0.7773,2620.5,2619.7,3.81711]
["bitfinex","ETHUSD",1729085510462,0.50159735,2620.7,2619.7,3.81711]
["bitfinex","ETHUSD",1729085510675,0.7773,2620.9,2620.0,3.81677]
["bitfinex","ETHUSD",1729085510827,1.71952154,2620.9,2619.5,0.9093192]
["bitfinex","ETHUSD",1729085511163,3.81636,2620.3,2619.5,4.7267892]
["bitfinex","ETHUSD",1729085511470,3.81698,2619.9,2619.5,0.1284192]
["bitfinex","ETHUSD",1729085511769,3.7986,2619.6,2619.5,0.1284192]
["bitfinex","ETHUSD",1729085511981,7.61597,2619.6,2619.5,0.1284192]
["bitfinex","ETHUSD",1729085512268,0.01,2618.9,2617.6,3.82018]
["bitfinex","ETHUSD",1729085512427,3.0,2619.1,2618.2,3.81931]
["bitfinex","ETHUSD",1729085512627,1.33999346,2619.6,2618.8,3.81843]
["bitfinex","ETHUSD",1729085512628,0.7762,2619.6,2618.8,3.81843]
["bitfinex","ETHUSD",1729085512869,4.59303,2620.0,2619.2,3.81787]
["bitfinex","ETHUSD",1729085513053,0.7762,2620.0,2618.7,3.81865]
["bitfinex","ETHUSD",1729085513316,0.7762,2620.0,2619.3,3.81781]
["bitfinex","ETHUSD",1729085513425,0.066202,2620.2,2619.5,3.81742]
["bitfinex","ETHUSD",1729085513631,0.066202,2620.2,2619.4,0.7525]
["bitfinex","ETHUSD",1729085513858,3.81583,2620.7,2620.0,3.8167]
["bitfinex","ETHUSD",1729085514060,0.0661869,2620.6,2619.8,3.81698]
["bitfinex","ETHUSD",1729085514260,0.0661869,2620.6,2619.4,0.7525]
["bitfinex","ETHUSD",1729085514261,0.0661869,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1729085514473,0.59725859,2620.8,2620.2,3.81649]
["bitfinex","ETHUSD",1729085514658,3.81494,2621.3,2620.2,7.63289]
["bitfinex","ETHUSD",1729085514824,3.81532,2621.1,2620.2,7.6328]
["bitfinex","ETHUSD",1729085515025,0.06614072,2621.2,2620.2,3.8164]
["bitfinex","ETHUSD",1729085515258,0.9979409,2621.2,2620.4,3.81611]
["bitfinex","ETHUSD",1729085515567,5.42691108,2621.4,2620.3,0.7568]
["bitfinex","ETHUSD",1729085515568,0.59735568,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1729085515770,0.59735568,2621.4,2620.8,3.8156]
["bitfinex","ETHUSD",1729085515771,3.8805524,2621.7,2620.8,7.63112]
["bitfinex","ETHUSD",1729085515931,0.59720342,2621.1,2620.8,3.81552]
["bitfinex","ETHUSD",1729085516130,0.59720342,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1729085516330,0.0661424,2621.7,2621.2,3.815]
["bitfinex","ETHUSD",1729085516548,3.8805524,2621.7,2620.8,3.81552]
["bitfinex","ETHUSD",1729085516735,0.38805524,2621.6,2620.8,3.81552]
["bitfinex","ETHUSD",1729085516937,0.38805524,2621.6,2620.7,0.01]
["bitfinex","ETHUSD",1729085517167,3.81397,2622.0,2621.2,3.81493]
["bitfinex","ETHUSD",1729085517393,3.88008844,2622.0,2621.0,3.81528]
["bitfinex","ETHUSD",1729085517606,3.81453,2621.6,2620.3,0.7568]
["bitfinex","ETHUSD",1729085517802,3.81484,2621.4,2620.7,3.81568]
["bitfinex","ETHUSD",1729085518076,3.81453,2621.6,2620.8,3.81562]
["bitfinex","ETHUSD",1729085518280,3.55,2621.3,2620.6,3.81581]
["bitfinex","ETHUSD",1729085518469,3.81513,2621.2,2620.5,3.81605]
["bitfinex","ETHUSD",1729085518664,0.55,2621.3,2620.3,0.7568]
["bitfinex","ETHUSD",1729085518665,3.55,2621.3,2620.6,3.81587]
["bitfinex","ETHUSD",1729085518893,3.81514,2621.2,2620.6,3.81587]
["bitfinex","ETHUSD",1729085519095,0.55,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1729085519413,3.8155,2620.9,2620.3,4.57306]
["bitfinex","ETHUSD",1729085519613,0.55,2620.8,2620.1,3.81654]
["bitfinex","ETHUSD",1729085519798,0.55,2621.0,2620.7,3.81577]
["bitfinex","ETHUSD",1729085519997,0.55,2621.0,2620.1,3.81658]
["bitfinex","ETHUSD",1729085520316,0.8197,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1729085520317,0.55,2621.2,2620.9,3.81548]
["bitfinex","ETHUSD",1729085520520,6.81476,2621.4,2620.7,3.81565]
["bitfinex","ETHUSD",1729085520685,1.11998378,2621.4,2620.9,3.81546]
["bitfinex","ETHUSD",1729085521024,0.381453,2621.5,2620.3,0.08631696]
["bitfinex","ETHUSD",1729085521025,0.8195,2621.7,2621.1,3.81506]
["bitfinex","ETHUSD",1729085521168,0.8195,2621.7,2620.7,3.81569]
["bitfinex","ETHUSD",1729085521368,3.81455,2621.6,2620.9,3.81545]
["bitfinex","ETHUSD",1729085521600,0.8195,2621.7,2620.6,0.7973]
["bitfinex","ETHUSD",1729085521783,3.81408,2621.9,2621.3,3.81486]
["bitfinex","ETHUSD",1729085521969,3.81443,2621.7,2621.1,3.81509]
["bitfinex","ETHUSD",1729085522206,3.0,2621.7,2620.9,3.81537]
["bitfinex","ETHUSD",1729085522369,3.0,2621.7,2620.6,0.7973]
["bitfinex","ETHUSD",1729085522571,3.0,2621.7,2620.1,3.01]
["bitfinex","ETHUSD",1729085522572,0.827,2621.3,2620.5,3.81597]
["bitfinex","ETHUSD",1729085522789,3.0,2621.1,2620.5,3.81597]
["bitfinex","ETHUSD",1729085522992,3.0,2621.1,2620.5,3.81596]
["bitfinex","ETHUSD",1729085522993,0.55,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1729085523386,0.55,2621.0,2620.1,0.01]
["bitfinex","ETHUSD",1729085523387,1.286516,2621.0,2620.1,0.01]
["bitfinex","ETHUSD",1729085523588,3.81455,2621.6,2620.9,3.81539]
["bitfinex","ETHUSD",1729085523810,0.55,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1729085524025,0.25385585,2622.0,2620.7,0.01]
["bitfinex","ETHUSD",1729085524205,0.06611844,2622.0,2621.1,0.8212]
["bitfinex","ETHUSD",1729085524519,0.7785,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1729085524686,3.81367,2622.2,2621.4,7.62938]
["bitfinex","ETHUSD",1729085524887,3.81337,2622.4,2621.8,3.81416]
["bitfinex","ETHUSD",1729085525222,4.72229862,2622.4,2621.1,4.65635]
["bitfinex","ETHUSD",1729085525371,4.72229862,2622.4,2621.6,3.81442]
["bitfinex","ETHUSD",1729085525372,0.90891862,2622.4,2621.6,3.81442]
["bitfinex","ETHUSD",1729085525712,0.90891862,2622.4,2621.8,3.81407]
["bitfinex","ETHUSD",1729085526016,3.81348,2622.3,2621.6,3.81432]
["bitfinex","ETHUSD",1729085526171,0.90891862,2622.4,2621.9,3.81391]
["bitfinex","ETHUSD",1729085526372,0.90891862,2622.4,2621.9,7.62783]
["bitfinex","ETHUSD",1729085526572,0.90891862,2622.4,2621.6,0.07628089]
["bitfinex","ETHUSD",1729085526573,0.90891862,2622.4,2621.3,0.01]
["bitfinex","ETHUSD",1729085526773,0.06606919,2623.0,2621.3,0.01]
["bitfinex","ETHUSD",1729085526774,0.7943,2622.9,2622.2,3.8135]
["bitfinex","ETHUSD",1729085527036,0.06606919,2623.0,2622.6,3.81286]
["bitfinex","ETHUSD",1729085527233,0.7711,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1729085527385,3.81171,2623.5,2623.0,3.81232]
["bitfinex","ETHUSD",1729085527582,0.78188595,2623.4,2623.0,3.81231]
["bitfinex","ETHUSD",1729085527815,0.7711,2623.9,2623.3,3.81197]
["bitfinex","ETHUSD",1729085527999,0.19010115,2623.8,2623.3,0.8271]
["bitfinex","ETHUSD",1729085528337,0.19010115,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729085528631,0.39410132,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729085528926,0.0660144,2624.9,2624.1,4.8395554]
["bitfinex","ETHUSD",1729085529127,0.0660144,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729085529285,0.0660144,2624.9,2624.8,4.56891]
["bitfinex","ETHUSD",1729085529483,0.0660144,2624.9,2624.8,7.6143981]
["bitfinex","ETHUSD",1729085529713,3.80697,2626.8,2625.5,0.7635]
["bitfinex","ETHUSD",1729085529918,0.7816,2627.4,2625.5,0.7635]
["bitfinex","ETHUSD",1729085529919,3.80659,2627.1,2625.7,4.8295554]
["bitfinex","ETHUSD",1729085530076,0.380659,2627.0,2626.5,3.80723]
["bitfinex","ETHUSD",1729085530278,0.1284192,2627.3,2626.0,0.01]
["bitfinex","ETHUSD",1729085530522,0.1284192,2627.3,2625.8,3.81826]
["bitfinex","ETHUSD",1729085530694,3.8073,2626.6,2625.6,3.8657292]
["bitfinex","ETHUSD",1729085531019,3.80753,2626.4,2625.6,0.0571392]
["bitfinex","ETHUSD",1729085531330,3.80679,2626.9,2625.5,0.7635]
["bitfinex","ETHUSD",1729085531331,3.80673,2627.0,2625.7,0.01]
["bitfinex","ETHUSD",1729085531622,0.380673,2626.9,2625.8,3.80831]
["bitfinex","ETHUSD",1729085531925,3.80723,2626.6,2625.8,3.80826]
["bitfinex","ETHUSD",1729085532323,3.80723,2626.6,2625.7,3.80841]
["bitfinex","ETHUSD",1729085532491,3.80723,2626.6,2625.8,3.80833]
["bitfinex","ETHUSD",1729085532832,3.80696,2626.8,2625.9,3.80813]
["bitfinex","ETHUSD",1729085533035,3.0,2626.9,2625.7,0.01]
["bitfinex","ETHUSD",1729085533247,3.80667,2627.0,2626.3,3.8075]
["bitfinex","ETHUSD",1729085533530,3.80748,2626.5,2625.5,0.7735]
["bitfinex","ETHUSD",1729085533693,3.80764,2626.3,2625.6,3.8086]
["bitfinex","ETHUSD",1729085533901,3.80712,2626.7,2625.7,0.01]
["bitfinex","ETHUSD",1729085534090,0.380712,2626.6,2625.7,0.01]
["bitfinex","ETHUSD",1729085534294,4.187972,2626.6,2625.7,3.80845]
["bitfinex","ETHUSD",1729085534543,0.55,2626.5,2625.5,0.7635]
["bitfinex","ETHUSD",1729085534742,0.55,2626.5,2625.0,0.84485234]
["bitfinex","ETHUSD",1729085534743,3.80868,2625.6,2625.0,0.84485234]
["bitfinex","ETHUSD",1729085534911,3.80935,2625.2,2625.0,0.05715234]
["bitfinex","ETHUSD",1729085535242,0.380935,2625.1,2625.0,0.05715234]
["bitfinex","ETHUSD",1729085535394,0.55,2625.1,2625.0,0.05715234]
["bitfinex","ETHUSD",1729085535593,6.80965,2625.0,2624.2,3.81058]
["bitfinex","ETHUSD",1729085535795,3.55,2625.1,2624.1,3.81077]
["bitfinex","ETHUSD",1729085535796,0.55,2624.9,2624.3,3.81044]
["bitfinex","ETHUSD",1729085536035,3.55,2624.9,2624.3,3.81044]
["bitfinex","ETHUSD",1729085536336,0.55,2624.9,2624.3,3.81052]
["bitfinex","ETHUSD",1729085536550,0.55,2625.0,2624.6,3.81005]
["bitfinex","ETHUSD",1729085536749,0.55,2625.0,2624.1,0.55390596]
["bitfinex","ETHUSD",1729085536750,0.55,2625.0,2624.2,3.81066]
["bitfinex","ETHUSD",1729085536954,0.55,2624.5,2623.6,3.81151]
["bitfinex","ETHUSD",1729085537239,3.81152,2623.7,2623.0,6.47751654]
["bitfinex","ETHUSD",1729085537423,0.55,2623.4,2622.9,0.7688]
["bitfinex","ETHUSD",1729085537628,0.55,2623.8,2623.0,3.8123]
["bitfinex","ETHUSD",1729085537826,0.55,2623.6,2623.0,3.8123]
["bitfinex","ETHUSD",1729085538030,0.55,2623.8,2623.0,3.8123]
["bitfinex","ETHUSD",1729085538196,3.81184,2623.5,2622.6,3.81294]
["bitfinex","ETHUSD",1729085538395,3.55,2623.5,2622.6,3.81294]
["bitfinex","ETHUSD",1729085538600,0.55,2623.5,2623.1,3.81218]
["bitfinex","ETHUSD",1729085538826,0.355,2623.5,2622.9,3.81253]
["bitfinex","ETHUSD",1729085539042,0.55,2623.4,2622.7,3.81278]
["bitfinex","ETHUSD",1729085539193,0.55,2623.4,2622.5,0.05720755]
["bitfinex","ETHUSD",1729085539194,3.81223,2623.2,2622.5,0.05720755]
["bitfinex","ETHUSD",1729085539401,3.55,2623.1,2621.9,0.7748]
["bitfinex","ETHUSD",1729085539713,4.8295554,2623.2,2622.2,3.81358]
["bitfinex","ETHUSD",1729085539714,0.55,2622.9,2622.2,3.81358]
["bitfinex","ETHUSD",1729085539912,4.36292,2622.7,2622.0,3.81387]
["bitfinex","ETHUSD",1729085540100,3.81302,2622.6,2621.9,4.58876]
["bitfinex","ETHUSD",1729085540299,0.55,2622.4,2621.8,3.81414]
["bitfinex","ETHUSD",1729085540540,0.55,2622.5,2622.2,3.81356]
["bitfinex","ETHUSD",1729085540704,0.55,2622.7,2622.1,3.81364]
["bitfinex","ETHUSD",1729085540902,1.321759,2622.7,2621.9,0.48673522]
["bitfinex","ETHUSD",1729085541121,3.81207,2623.3,2621.7,0.05722506]
["bitfinex","ETHUSD",1729085541122,3.81175,2623.5,2622.1,1.26153522]
["bitfinex","ETHUSD",1729085541447,3.7926,2623.4,2622.8,3.81271]
["bitfinex","ETHUSD",1729085541620,7.60445,2623.4,2622.8,3.81271]
["bitfinex","ETHUSD",1729085541937,7.60445,2623.4,2622.5,3.81307]
["bitfinex","ETHUSD",1729085541938,3.8121,2623.3,2622.5,3.81307]
["bitfinex","ETHUSD",1729085542171,3.81271,2622.9,2622.2,0.05721301]
["bitfinex","ETHUSD",1729085542446,3.81298,2622.7,2622.2,0.05721301]
["bitfinex","ETHUSD",1729085542596,3.81302,2622.6,2622.2,0.05721301]
["bitfinex","ETHUSD",1729085542965,3.81298,2622.7,2622.2,3.87067301]
["bitfinex","ETHUSD",1729085542966,0.55,2622.7,2622.2,3.87067301]
["bitfinex","ETHUSD",1729085543236,0.55,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1729085543490,0.55,2622.7,2622.4,3.81328]
["bitfinex","ETHUSD",1729085543650,3.0,2623.3,2622.1,0.48673522]
["bitfinex","ETHUSD",1729085543803,0.460449,2623.3,2622.9,3.81243]
["bitfinex","ETHUSD",1729085544140,0.01,2624.3,2623.7,3.81138]
["bitfinex","ETHUSD",1729085544141,0.7618,2624.3,2623.7,3.81138]
["bitfinex","ETHUSD",1729085544441,0.7618,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1729085544602,0.7618,2624.3,2623.7,3.8114]
["bitfinex","ETHUSD",1729085544797,1.219011,2624.3,2623.1,3.86943301]
["bitfinex","ETHUSD",1729085545033,3.81002,2624.7,2623.8,3.81122]
["bitfinex","ETHUSD",1729085545237,3.81009,2624.7,2623.9,3.81107]
["bitfinex","ETHUSD",1729085545402,3.81009,2624.7,2624.0,3.81093]
["bitfinex","ETHUSD",1729085545599,0.7618,2624.8,2624.0,3.81093]
["bitfinex","ETHUSD",1729085545801,0.7618,2624.8,2624.2,3.81055]
["bitfinex","ETHUSD",1729085546005,0.457147,2624.7,2624.0,3.81087]
["bitfinex","ETHUSD",1729085546239,0.457147,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729085546450,0.457147,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1729085546745,0.7618,2624.8,2623.9,3.81109]
["bitfinex","ETHUSD",1729085546922,3.81035,2624.5,2623.8,3.81113]
["bitfinex","ETHUSD",1729085547119,3.81068,2624.3,2623.5,0.7733]
["bitfinex","ETHUSD",1729085547333,3.81068,2624.3,2623.6,3.81154]
["bitfinex","ETHUSD",1729085547529,3.81029,2624.5,2623.6,3.81154]
["bitfinex","ETHUSD",1729085547745,0.55,2624.3,2623.7,3.81131]
["bitfinex","ETHUSD",1729085547931,0.55,2624.3,2623.7,3.81134]
["bitfinex","ETHUSD",1729085548155,0.55,2624.1,2623.4,3.81184]
["bitfinex","ETHUSD",1729085548327,0.55,2624.1,2623.6,7.62289]
["bitfinex","ETHUSD",1729085548521,0.55,2624.2,2623.6,3.81144]
["bitfinex","ETHUSD",1729085548741,3.81013,2624.6,2623.8,3.81125]
["bitfinex","ETHUSD",1729085548742,0.55,2624.6,2623.8,3.81125]
["bitfinex","ETHUSD",1729085549038,4.57167,2624.8,2623.7,3.81131]
["bitfinex","ETHUSD",1729085549039,0.355,2624.5,2623.7,3.81131]
["bitfinex","ETHUSD",1729085549237,0.7618,2624.8,2623.2,3.81208]
["bitfinex","ETHUSD",1729085549558,3.81076,2624.2,2623.1,0.05719301]
["bitfinex","ETHUSD",1729085549757,5.6013554,2624.8,2623.2,3.81209]
["bitfinex","ETHUSD",1729085549758,3.81049,2624.4,2623.2,3.81209]
["bitfinex","ETHUSD",1729085550061,3.8109,2624.1,2623.4,7.62352]
["bitfinex","ETHUSD",1729085550264,3.55,2624.0,2623.1,0.05719301]
["bitfinex","ETHUSD",1729085550426,0.55,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1729085550760,0.355,2624.0,2623.1,0.05719301]
["bitfinex","ETHUSD",1729085550761,0.55,2624.7,2623.8,3.81116]
["bitfinex","ETHUSD",1729085551066,0.7618,2624.8,2624.2,3.81055]
["bitfinex","ETHUSD",1729085551269,0.06603399,2624.9,2624.6,3.80998]
["bitfinex","ETHUSD",1729085551558,3.80998,2624.7,2623.9,3.81104]
["bitfinex","ETHUSD",1729085551768,0.380998,2624.6,2623.9,7.62204]
["bitfinex","ETHUSD",1729085551918,0.380998,2624.6,2623.9,3.81105]
["bitfinex","ETHUSD",1729085552126,0.380998,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1729085552565,0.55,2624.5,2624.2,3.81059]
["bitfinex","ETHUSD",1729085552871,3.0,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1729085553169,3.80925,2625.2,2624.4,3.81029]
["bitfinex","ETHUSD",1729085553323,3.80984,2624.8,2623.9,3.811]
["bitfinex","ETHUSD",1729085553522,3.80956,2625.0,2624.3,3.81051]
["bitfinex","ETHUSD",1729085553933,3.80989,2624.8,2624.1,7.62147]
["bitfinex","ETHUSD",1729085554139,3.8095,2625.1,2624.3,3.81045]
["bitfinex","ETHUSD",1729085554362,0.55,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1729085554563,0.55,2624.8,2624.0,3.81088]
["bitfinex","ETHUSD",1729085554796,0.55,2624.8,2624.2,3.8106]
["bitfinex","ETHUSD",1729085554998,3.55,2624.8,2624.2,3.81067]
["bitfinex","ETHUSD",1729085555169,0.55,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1729085555367,4.3601,2624.6,2624.0,3.81092]
["bitfinex","ETHUSD",1729085555566,0.55,2624.6,2624.0,3.81092]
["bitfinex","ETHUSD",1729085555767,0.55,2624.6,2623.7,0.88778164]
["bitfinex","ETHUSD",1729085555974,0.55,2624.6,2623.8,3.81117]
["bitfinex","ETHUSD",1729085556281,0.55,2624.4,2624.1,3.81071]
["bitfinex","ETHUSD",1729085556501,0.55,2624.7,2623.7,0.88778164]
["bitfinex","ETHUSD",1729085556688,3.0,2625.1,2624.5,3.81023]
["bitfinex","ETHUSD",1729085556866,3.80967,2624.9,2624.3,3.81042]
["bitfinex","ETHUSD",1729085557194,0.380967,2624.8,2624.3,3.81042]
["bitfinex","ETHUSD",1729085557398,4.190807,2624.8,2624.0,0.05717437]
["bitfinex","ETHUSD",1729085557584,0.380967,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729085557768,0.380967,2624.8,2624.6,3.80998]
["bitfinex","ETHUSD",1729085557967,0.89323822,2625.3,2624.6,3.80998]
["bitfinex","ETHUSD",1729085558169,0.89323822,2625.3,2624.6,3.81]
["bitfinex","ETHUSD",1729085558553,3.80881,2625.5,2624.9,3.80964]
["bitfinex","ETHUSD",1729085558671,0.8179,2625.8,2625.1,3.8093]
["bitfinex","ETHUSD",1729085558672,4.88661001,2625.8,2625.1,3.8093]
["bitfinex","ETHUSD",1729085559000,1.07815001,2625.8,2625.2,3.80915]
["bitfinex","ETHUSD",1729085559200,4.88658001,2625.8,2625.2,3.80915]
["bitfinex","ETHUSD",1729085559402,4.88658001,2625.8,2624.6,0.7947]
["bitfinex","ETHUSD",1729085559403,0.488658,2625.7,2625.3,3.80904]
["bitfinex","ETHUSD",1729085559562,0.8179,2625.8,2625.0,0.05715136]
["bitfinex","ETHUSD",1729085559762,4.62634,2625.8,2625.2,3.80922]
["bitfinex","ETHUSD",1729085559972,4.62634,2625.8,2625.1,3.80924]
["bitfinex","ETHUSD",1729085560184,3.80875,2625.6,2624.9,3.80956]
["bitfinex","ETHUSD",1729085560391,3.80867,2625.6,2624.5,3.81013]
["bitfinex","ETHUSD",1729085560706,3.80953,2625.0,2624.2,3.81058]
["bitfinex","ETHUSD",1729085560864,0.55,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1729085561220,4.36022,2624.6,2623.8,0.05717899]
["bitfinex","ETHUSD",1729085561511,4.36022,2624.6,2624.2,3.81065]
["bitfinex","ETHUSD",1729085561512,0.55,2624.6,2624.2,3.81065]
["bitfinex","ETHUSD",1729085561689,0.55,2624.6,2624.3,3.81051]
["bitfinex","ETHUSD",1729085561878,0.9838,2624.6,2624.3,3.81051]
["bitfinex","ETHUSD",1729085562076,0.9838,2624.6,2624.4,3.81037]
["bitfinex","ETHUSD",1729085562404,0.9838,2624.6,2624.3,3.81046]
["bitfinex","ETHUSD",1729085562405,0.55,2624.6,2624.3,3.81046]
["bitfinex","ETHUSD",1729085562708,0.55,2624.6,2624.3,3.81048]
["bitfinex","ETHUSD",1729085562913,0.55,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1729085563069,0.55,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1729085563270,0.55,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1729085563468,4.3604,2624.4,2623.9,3.811]
["bitfinex","ETHUSD",1729085563776,1.367066,2624.4,2624.1,3.81072]
["bitfinex","ETHUSD",1729085564098,0.55,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1729085564308,0.55,2624.1,2623.8,0.05717899]
["bitfinex","ETHUSD",1729085564605,0.55,2624.6,2624.1,3.8107]
["bitfinex","ETHUSD",1729085564765,4.064798,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1729085564966,1.064798,2624.6,2624.3,3.81052]
["bitfinex","ETHUSD",1729085565365,0.788,2624.7,2624.4,3.81037]
["bitfinex","ETHUSD",1729085565605,0.788,2624.7,2624.3,3.81048]
["bitfinex","ETHUSD",1729085565905,0.55,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1729085566074,4.36021,2624.6,2624.0,3.81096]
["bitfinex","ETHUSD",1729085566278,0.55,2624.6,2624.1,3.81071]
["bitfinex","ETHUSD",1729085566590,5.175001,2624.6,2623.8,0.05717899]
["bitfinex","ETHUSD",1729085566800,0.55,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1729085566967,0.55,2623.9,2623.1,0.7654]
["bitfinex","ETHUSD",1729085567177,3.55,2624.2,2623.1,1.24771855]
["bitfinex","ETHUSD",1729085567385,7.36078,2624.2,2623.5,3.81163]
["bitfinex","ETHUSD",1729085567586,0.55,2624.0,2623.5,3.81163]
["bitfinex","ETHUSD",1729085567812,0.55,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1729085568081,0.55,2624.0,2623.1,0.7654]
["bitfinex","ETHUSD",1729085568313,0.55,2624.0,2623.7,3.81134]
["bitfinex","ETHUSD",1729085568525,0.55,2624.0,2623.4,3.8117]
["bitfinex","ETHUSD",1729085568713,0.55,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1729085569101,0.55,2624.1,2623.5,3.81168]
["bitfinex","ETHUSD",1729085569288,0.55,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1729085569487,1.286064,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1729085570225,7.6677381,2624.5,2623.3,3.81195]
["bitfinex","ETHUSD",1729085570226,7.48,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1729085570446,7.48,2624.5,2624.0,3.81094]
["bitfinex","ETHUSD",1729085570731,0.8132,2623.9,2623.1,0.7654]
["bitfinex","ETHUSD",1729085570897,0.46242,2623.8,2623.4,3.81175]
["bitfinex","ETHUSD",1729085571101,0.8132,2623.9,2623.2,3.81204]
["bitfinex","ETHUSD",1729085571102,4.62443,2623.9,2623.2,3.81204]
["bitfinex","ETHUSD",1729085571289,4.62443,2623.9,2622.9,0.05719947]
["bitfinex","ETHUSD",1729085571290,0.8132,2623.9,2622.9,0.05719947]
["bitfinex","ETHUSD",1729085571484,0.8132,2624.3,2624.1,3.81081]
["bitfinex","ETHUSD",1729085571737,0.814791,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1729085571937,0.7813,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1729085572228,0.7813,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1729085572386,0.7813,2624.8,2623.8,3.81113]
["bitfinex","ETHUSD",1729085572586,4.59111,2624.8,2624.2,3.81055]
["bitfinex","ETHUSD",1729085572831,3.81006,2624.7,2624.0,3.81087]
["bitfinex","ETHUSD",1729085573031,3.81018,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1729085573229,3.81006,2624.7,2624.0,3.81087]
["bitfinex","ETHUSD",1729085573577,0.55,2624.4,2624.0,3.81087]
["bitfinex","ETHUSD",1729085573831,0.55,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1729085574037,3.81114,2623.9,2623.2,0.05719299]
["bitfinex","ETHUSD",1729085574335,4.36251,2623.0,2622.4,3.81327]
["bitfinex","ETHUSD",1729085574489,4.36251,2623.0,2622.0,0.8079]
["bitfinex","ETHUSD",1729085574691,0.55,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1729085574892,0.55,2623.0,2622.6,3.8129]
["bitfinex","ETHUSD",1729085575118,0.55,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1729085575302,3.55,2623.0,2622.1,0.462187]
["bitfinex","ETHUSD",1729085575490,3.55,2623.0,2622.5,3.81312]
["bitfinex","ETHUSD",1729085575714,0.55,2623.0,2622.5,3.81312]
["bitfinex","ETHUSD",1729085575889,0.55,2623.0,2622.4,3.81316]
["bitfinex","ETHUSD",1729085576089,0.55,2623.0,2622.3,3.81344]
["bitfinex","ETHUSD",1729085576290,3.55,2623.0,2622.7,3.81284]
["bitfinex","ETHUSD",1729085576490,0.8038,2623.1,2622.7,7.62559]
["bitfinex","ETHUSD",1729085576691,0.18736416,2623.7,2622.8,0.762559]
["bitfinex","ETHUSD",1729085576939,3.0,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1729085577093,3.81186,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1729085577300,3.0,2623.5,2622.9,3.81249]
["bitfinex","ETHUSD",1729085577651,0.8038,2623.8,2623.3,3.81196]
["bitfinex","ETHUSD",1729085577814,4.61516,2623.8,2623.2,3.81211]
["bitfinex","ETHUSD",1729085578016,3.81154,2623.7,2623.1,3.81218]
["bitfinex","ETHUSD",1729085578214,0.8038,2623.8,2623.1,0.381218]
["bitfinex","ETHUSD",1729085578537,0.8038,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1729085578702,0.8038,2623.8,2623.6,3.81145]
["bitfinex","ETHUSD",1729085578899,4.61456,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1729085579099,0.8038,2624.2,2623.9,3.81102]
["bitfinex","ETHUSD",1729085579298,4.61461,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1729085580042,1.646326,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1729085580344,0.55,2624.1,2623.8,3.81117]
["bitfinex","ETHUSD",1729085580548,0.55,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1729085580750,0.55,2623.8,2623.3,0.05718867]
["bitfinex","ETHUSD",1729085580920,0.8088,2623.8,2623.3,0.05718867]
["bitfinex","ETHUSD",1729085581101,4.3615,2623.7,2623.3,0.05718867]
["bitfinex","ETHUSD",1729085581298,0.55,2623.7,2623.3,0.05718867]
["bitfinex","ETHUSD",1729085581722,7.6236,2623.5,2623.3,0.05718867]
["bitfinex","ETHUSD",1729085581943,3.81177,2623.5,2623.3,0.05718867]
["bitfinex","ETHUSD",1729085582234,0.55,2623.5,2623.3,0.05718867]
["bitfinex","ETHUSD",1729085582648,0.3971117,2623.9,2623.4,0.07624076]
["bitfinex","ETHUSD",1729085582813,0.3971117,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1729085583198,4.63992,2624.8,2624.3,3.81047]
["bitfinex","ETHUSD",1729085583405,0.8301,2624.8,2624.3,3.81047]
["bitfinex","ETHUSD",1729085583603,0.8301,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1729085583902,0.8301,2624.8,2624.0,3.81086]
["bitfinex","ETHUSD",1729085584205,4.63994,2624.8,2623.8,3.81112]
["bitfinex","ETHUSD",1729085584441,3.81069,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1729085584640,3.81114,2623.9,2623.3,0.05718867]
["bitfinex","ETHUSD",1729085584819,4.63949,2624.0,2623.3,3.86914867]
["bitfinex","ETHUSD",1729085585004,3.81134,2623.8,2623.3,3.86914867]
["bitfinex","ETHUSD",1729085585304,3.81144,2623.7,2623.3,0.05718867]
["bitfinex","ETHUSD",1729085585652,0.55,2623.5,2622.9,3.81256]
["bitfinex","ETHUSD",1729085585817,3.81202,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1729085586024,7.3618,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1729085586200,0.55,2623.3,2622.7,3.81275]
["bitfinex","ETHUSD",1729085586400,5.13842,2623.3,2622.5,0.05720646]
["bitfinex","ETHUSD",1729085586605,3.81228,2623.1,2622.5,3.87024646]
["bitfinex","ETHUSD",1729085586836,9.764432,2623.3,2622.7,3.81283]
["bitfinex","ETHUSD",1729085587001,3.7946,2623.7,2622.6,3.81298]
["bitfinex","ETHUSD",1729085587207,0.55,2623.6,2622.8,3.81271]
["bitfinex","ETHUSD",1729085587526,4.36125,2623.9,2623.4,3.8118]
["bitfinex","ETHUSD",1729085587707,0.55,2623.9,2623.6,3.81152]
["bitfinex","ETHUSD",1729085588056,0.7785,2624.5,2623.5,3.81162]
["bitfinex","ETHUSD",1729085588344,0.7785,2624.5,2624.1,3.81075]
["bitfinex","ETHUSD",1729085588508,0.7785,2624.5,2623.9,3.81104]
["bitfinex","ETHUSD",1729085588718,3.80992,2624.8,2624.1,3.81076]
["bitfinex","ETHUSD",1729085588916,3.81004,2624.7,2624.0,3.81087]
["bitfinex","ETHUSD",1729085589216,3.81018,2624.6,2624.0,7.62176]
["bitfinex","ETHUSD",1729085589555,3.81032,2624.5,2623.8,3.81117]
["bitfinex","ETHUSD",1729085589856,0.381018,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1729085590061,0.06598383,2625.3,2624.3,0.05580311]
["bitfinex","ETHUSD",1729085590355,0.06598383,2625.3,2623.8,5.6331554]
["bitfinex","ETHUSD",1729085590356,0.7531,2625.4,2624.4,3.8103]
["bitfinex","ETHUSD",1729085590657,3.80918,2625.3,2624.6,3.80996]
["bitfinex","ETHUSD",1729085590958,3.80918,2625.3,2624.1,3.81075]
["bitfinex","ETHUSD",1729085591146,0.8249,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1729085591469,0.8249,2625.8,2625.2,3.80914]
["bitfinex","ETHUSD",1729085591470,0.0659509,2626.3,2625.2,0.01]
["bitfinex","ETHUSD",1729085591616,0.8249,2626.4,2625.1,0.7979]
["bitfinex","ETHUSD",1729085591617,0.8249,2626.4,2625.8,3.80827]
["bitfinex","ETHUSD",1729085591952,0.19081377,2626.0,2624.9,0.0571554]
["bitfinex","ETHUSD",1729085592264,3.80801,2626.1,2624.9,3.8667854]
["bitfinex","ETHUSD",1729085592415,0.380801,2626.0,2625.2,3.80909]
["bitfinex","ETHUSD",1729085592770,4.63241,2626.4,2625.7,3.80841]
["bitfinex","ETHUSD",1729085593052,3.8077,2626.3,2625.6,3.80861]
["bitfinex","ETHUSD",1729085593257,3.80778,2626.2,2625.6,3.80861]
["bitfinex","ETHUSD",1729085593422,3.8083,2625.9,2625.2,3.8092]
["bitfinex","ETHUSD",1729085593639,3.80836,2625.8,2625.2,3.80909]
["bitfinex","ETHUSD",1729085593841,3.8083,2625.9,2625.4,3.80886]
["bitfinex","ETHUSD",1729085594045,3.80859,2625.7,2624.9,0.0571554]
["bitfinex","ETHUSD",1729085594239,0.55,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1729085594439,3.80881,2625.5,2624.9,3.8668054]
["bitfinex","ETHUSD",1729085594645,3.55,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1729085594837,0.38083,2625.8,2625.2,3.80921]
["bitfinex","ETHUSD",1729085595051,0.55,2626.1,2625.2,3.80913]
["bitfinex","ETHUSD",1729085595270,3.80843,2625.8,2625.3,3.80906]
["bitfinex","ETHUSD",1729085595443,3.0,2626.0,2625.4,0.05301232]
["bitfinex","ETHUSD",1729085595777,0.06593338,2626.8,2625.5,4.62739]
["bitfinex","ETHUSD",1729085595969,3.80727,2626.6,2625.5,3.80879]
["bitfinex","ETHUSD",1729085596211,3.80727,2626.6,2625.1,0.8272]
["bitfinex","ETHUSD",1729085596212,3.80808,2626.0,2625.4,3.80886]
["bitfinex","ETHUSD",1729085596373,0.380808,2625.9,2624.9,0.0571554]
["bitfinex","ETHUSD",1729085596560,4.8295554,2626.5,2624.9,3.8667454]
["bitfinex","ETHUSD",1729085596561,4.8295554,2626.1,2624.9,3.8667454]
["bitfinex","ETHUSD",1729085596760,3.80887,2625.5,2624.9,3.8667454]
["bitfinex","ETHUSD",1729085596964,0.55,2625.7,2624.9,0.0571554]
["bitfinex","ETHUSD",1729085597276,3.8101,2624.6,2624.1,3.8107]
["bitfinex","ETHUSD",1729085597469,3.81032,2624.5,2623.9,4.5785]
["bitfinex","ETHUSD",1729085597667,3.81032,2624.5,2623.9,4.57843]
["bitfinex","ETHUSD",1729085598072,3.81067,2624.3,2623.7,3.81134]
["bitfinex","ETHUSD",1729085598362,1.3761,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1729085598588,1.3761,2624.4,2624.0,3.81089]
["bitfinex","ETHUSD",1729085599089,3.81076,2624.2,2623.7,0.05718184]
["bitfinex","ETHUSD",1729085599263,4.3761,2624.4,2622.7,1.21313292]
["bitfinex","ETHUSD",1729085599464,0.55,2623.4,2622.8,3.81269]
["bitfinex","ETHUSD",1729085599690,0.55,2623.4,2622.9,3.84177384]
["bitfinex","ETHUSD",1729085599922,0.55,2623.4,2622.8,3.81261]
["bitfinex","ETHUSD",1729085600070,0.55,2623.5,2622.9,3.81245]
["bitfinex","ETHUSD",1729085600263,0.8199,2623.6,2622.7,0.87480219]
["bitfinex","ETHUSD",1729085600264,3.0,2623.9,2623.3,3.81198]
["bitfinex","ETHUSD",1729085600490,7.36135,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1729085600696,3.81148,2623.7,2623.1,3.81219]
["bitfinex","ETHUSD",1729085600865,0.55,2623.2,2622.7,3.86998219]
["bitfinex","ETHUSD",1729085601198,0.55,2623.2,2622.7,0.05720219]
["bitfinex","ETHUSD",1729085601199,3.81236,2623.1,2622.7,0.05720219]
["bitfinex","ETHUSD",1729085601410,0.55,2623.2,2622.7,0.05720219]
["bitfinex","ETHUSD",1729085601560,4.874747,2623.2,2622.7,0.05720219]
["bitfinex","ETHUSD",1729085601970,1.062477,2623.2,2622.7,3.86998219]
["bitfinex","ETHUSD",1729085602171,0.55,2623.3,2622.7,3.86998219]
["bitfinex","ETHUSD",1729085602399,0.55,2622.9,2622.7,0.05720219]
["bitfinex","ETHUSD",1729085602605,3.81286,2622.7,2622.1,3.81363]
["bitfinex","ETHUSD",1729085602776,3.81303,2622.6,2622.1,3.81363]
["bitfinex","ETHUSD",1729085602977,3.0,2622.9,2622.0,0.7592]
["bitfinex","ETHUSD",1729085603180,0.55,2623.0,2622.6,3.81288]
["bitfinex","ETHUSD",1729085603403,0.55,2623.0,2622.4,3.81324]
["bitfinex","ETHUSD",1729085603404,0.55,2623.1,2622.5,3.81304]
["bitfinex","ETHUSD",1729085603569,5.262203,2623.1,2622.5,3.81304]
["bitfinex","ETHUSD",1729085603810,3.8248,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1729085604057,3.0,2623.6,2623.0,3.81232]
["bitfinex","ETHUSD",1729085604211,0.55,2623.1,2622.6,3.81288]
["bitfinex","ETHUSD",1729085604418,4.36233,2623.1,2622.6,3.81288]
["bitfinex","ETHUSD",1729085604639,0.55,2623.1,2622.6,3.81288]
["bitfinex","ETHUSD",1729085605223,0.55,2623.1,2622.5,0.03966326]
["bitfinex","ETHUSD",1729085605224,4.36228,2623.1,2622.4,3.81319]
["bitfinex","ETHUSD",1729085605458,3.81243,2623.0,2622.4,3.81321]
["bitfinex","ETHUSD",1729085605758,5.179735,2623.1,2622.4,3.81321]
["bitfinex","ETHUSD",1729085605959,0.8103,2622.9,2622.2,3.81351]
["bitfinex","ETHUSD",1729085606259,3.817435,2623.1,2622.3,0.06156842]
["bitfinex","ETHUSD",1729085606478,0.55,2623.1,2622.7,3.81278]
["bitfinex","ETHUSD",1729085606623,0.55,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1729085606822,0.8302,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729085607165,0.8302,2623.6,2623.1,3.81223]
["bitfinex","ETHUSD",1729085607335,4.64176,2623.6,2623.0,3.81229]
["bitfinex","ETHUSD",1729085607549,0.464176,2623.5,2623.1,3.88852292]
["bitfinex","ETHUSD",1729085607862,0.8302,2623.6,2623.1,3.81228]
["bitfinex","ETHUSD",1729085608032,0.8302,2623.6,2623.1,3.81215]
["bitfinex","ETHUSD",1729085608239,0.8302,2623.6,2622.7,0.8032]
["bitfinex","ETHUSD",1729085608546,0.3971558,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1729085608746,0.3971558,2623.6,2623.5,5.37724]
["bitfinex","ETHUSD",1729085608948,0.8047,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1729085609155,0.8047,2624.7,2624.1,3.81075]
["bitfinex","ETHUSD",1729085609333,0.8047,2624.7,2623.5,1.56554]
["bitfinex","ETHUSD",1729085609334,3.81026,2624.5,2623.9,3.81102]
["bitfinex","ETHUSD",1729085609529,3.81033,2624.5,2623.6,0.05718283]
["bitfinex","ETHUSD",1729085609759,0.381033,2624.4,2623.9,3.81102]
["bitfinex","ETHUSD",1729085609932,0.381033,2624.4,2623.9,7.62205]
["bitfinex","ETHUSD",1729085610149,0.381033,2624.4,2623.9,3.81102]
["bitfinex","ETHUSD",1729085610460,0.381033,2624.4,2624.1,3.81074]
["bitfinex","ETHUSD",1729085610650,3.81032,2624.5,2623.9,3.81109]
["bitfinex","ETHUSD",1729085610970,3.81048,2624.4,2623.7,3.81133]
["bitfinex","ETHUSD",1729085611238,3.81048,2624.4,2623.7,3.81132]
["bitfinex","ETHUSD",1729085611388,3.81048,2624.4,2623.6,0.05718283]
["bitfinex","ETHUSD",1729085611389,1.20186622,2624.7,2623.6,0.05718283]
["bitfinex","ETHUSD",1729085611550,1.20186622,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1729085611752,4.61466,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1729085611951,1.23959999,2624.7,2623.6,3.86870283]
["bitfinex","ETHUSD",1729085612295,0.39715999,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1729085612591,0.7806,2625.4,2624.3,4.62178]
["bitfinex","ETHUSD",1729085612746,4.56377,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1729085612950,4.56377,2625.8,2625.1,3.80924]
["bitfinex","ETHUSD",1729085612951,0.39717558,2625.2,2625.1,3.80924]
["bitfinex","ETHUSD",1729085613254,0.7553,2625.8,2624.8,3.8098]
["bitfinex","ETHUSD",1729085613471,3.80933,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1729085613660,0.380933,2625.1,2624.8,3.8098]
["bitfinex","ETHUSD",1729085613957,3.80903,2625.4,2624.7,3.80987]
["bitfinex","ETHUSD",1729085614158,0.55,2625.1,2624.7,3.80987]
["bitfinex","ETHUSD",1729085614371,0.55,2625.0,2624.4,0.05716494]
["bitfinex","ETHUSD",1729085614548,0.8278,2625.1,2624.8,3.8098]
["bitfinex","ETHUSD",1729085614764,0.55,2625.3,2624.9,3.80957]
["bitfinex","ETHUSD",1729085614977,3.80841,2625.8,2625.3,3.80906]
["bitfinex","ETHUSD",1729085615164,0.8278,2625.9,2624.9,3.80958]
["bitfinex","ETHUSD",1729085615365,3.80901,2625.4,2624.7,3.80987]
["bitfinex","ETHUSD",1729085615705,3.80961,2625.0,2624.5,3.81015]
["bitfinex","ETHUSD",1729085615866,0.8276,2625.1,2624.4,0.05716494]
["bitfinex","ETHUSD",1729085616209,0.55,2625.0,2624.4,0.05716494]
["bitfinex","ETHUSD",1729085616358,0.518708,2624.9,2624.4,0.05716494]
["bitfinex","ETHUSD",1729085616873,0.55,2624.7,2624.4,0.05716494]
["bitfinex","ETHUSD",1729085617074,3.0,2624.9,2624.4,3.86742494]
["bitfinex","ETHUSD",1729085617302,6.80968,2624.9,2624.4,3.86742494]
["bitfinex","ETHUSD",1729085617604,4.36024,2624.5,2624.4,0.05716494]
["bitfinex","ETHUSD",1729085617805,4.36051,2624.4,2623.8,3.81117]
["bitfinex","ETHUSD",1729085617978,4.246681,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1729085618177,0.436051,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1729085618411,4.246591,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1729085618874,0.436051,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1729085619072,0.55,2624.2,2623.6,3.86863393]
["bitfinex","ETHUSD",1729085619272,0.55,2624.2,2623.6,0.05718393]
["bitfinex","ETHUSD",1729085619502,4.59378,2624.4,2624.0,3.81086]
["bitfinex","ETHUSD",1729085619503,0.7833,2624.4,2624.0,3.81086]
["bitfinex","ETHUSD",1729085620065,0.55,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1729085620284,3.0,2624.7,2624.2,3.81061]
["bitfinex","ETHUSD",1729085620479,0.7833,2624.8,2624.2,0.06066238]
["bitfinex","ETHUSD",1729085620762,0.7947,2625.1,2624.1,0.8248]
["bitfinex","ETHUSD",1729085620985,0.7947,2625.1,2624.3,3.81045]
["bitfinex","ETHUSD",1729085621267,3.80993,2624.8,2624.2,3.81068]
["bitfinex","ETHUSD",1729085621466,3.8101,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1729085621697,3.80996,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1729085621899,3.81011,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1729085622300,4.60416,2625.1,2624.2,0.07620501]
["bitfinex","ETHUSD",1729085622499,0.7947,2625.1,2624.2,3.81066]
["bitfinex","ETHUSD",1729085622701,0.7752,2625.4,2624.5,0.8142]
["bitfinex","ETHUSD",1729085622917,0.7752,2625.4,2624.9,3.80957]
["bitfinex","ETHUSD",1729085623080,1.2336,2625.4,2625.0,3.80948]
["bitfinex","ETHUSD",1729085623282,0.4584,2625.4,2625.2,3.80921]
["bitfinex","ETHUSD",1729085623470,3.80875,2625.6,2625.0,3.80943]
["bitfinex","ETHUSD",1729085623851,3.80866,2625.6,2624.8,3.80981]
["bitfinex","ETHUSD",1729085623986,3.80894,2625.4,2624.8,3.80981]
["bitfinex","ETHUSD",1729085624187,3.80879,2625.5,2624.8,3.80971]
["bitfinex","ETHUSD",1729085624500,4.189909,2625.4,2624.7,3.80985]
["bitfinex","ETHUSD",1729085624827,0.55,2625.3,2624.9,3.80953]
["bitfinex","ETHUSD",1729085625142,7.998839,2625.4,2624.9,3.80952]
["bitfinex","ETHUSD",1729085625287,3.80946,2625.1,2624.6,3.80996]
["bitfinex","ETHUSD",1729085625583,0.55,2625.3,2625.0,3.80944]
["bitfinex","ETHUSD",1729085625787,0.55,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1729085626229,0.782,2625.8,2624.5,0.8142]
["bitfinex","ETHUSD",1729085626435,3.80903,2625.4,2624.9,3.80953]
["bitfinex","ETHUSD",1729085626620,0.55,2625.7,2624.5,0.8142]
["bitfinex","ETHUSD",1729085626815,0.55,2625.7,2625.3,3.80895]
["bitfinex","ETHUSD",1729085627023,0.782,2625.8,2624.6,0.89485083]
["bitfinex","ETHUSD",1729085627225,3.80857,2625.7,2625.2,3.8091]
["bitfinex","ETHUSD",1729085627401,3.80866,2625.6,2625.2,3.8091]
["bitfinex","ETHUSD",1729085627602,4.98764362,2625.8,2625.2,7.61826]
["bitfinex","ETHUSD",1729085627800,0.87959636,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1729085628029,0.87959636,2625.7,2624.5,0.8142]
["bitfinex","ETHUSD",1729085628229,3.80893,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1729085628397,0.55,2625.4,2624.9,3.80961]
["bitfinex","ETHUSD",1729085628597,4.35901,2625.4,2624.9,3.80957]
["bitfinex","ETHUSD",1729085628906,0.816792,2625.3,2624.9,3.80957]
["bitfinex","ETHUSD",1729085629218,0.55,2625.5,2625.1,3.80924]
["bitfinex","ETHUSD",1729085629731,0.87959636,2625.7,2625.5,3.80877]
["bitfinex","ETHUSD",1729085630083,0.01,2625.9,2625.0,3.80943]
["bitfinex","ETHUSD",1729085630190,0.01,2625.6,2625.0,3.80943]
["bitfinex","ETHUSD",1729085630391,3.80864,2625.7,2625.1,3.88555021]
["bitfinex","ETHUSD",1729085630725,3.80874,2625.6,2625.1,3.8093]
["bitfinex","ETHUSD",1729085630924,3.80874,2625.6,2624.9,3.80955]
["bitfinex","ETHUSD",1729085630925,3.80894,2625.4,2624.9,3.80955]
["bitfinex","ETHUSD",1729085631090,0.55,2625.4,2624.9,3.80966]
["bitfinex","ETHUSD",1729085631293,0.7889,2625.5,2625.2,3.80914]
["bitfinex","ETHUSD",1729085631540,0.01,2625.8,2625.1,3.80928]
["bitfinex","ETHUSD",1729085631831,0.8028,2626.2,2625.8,3.80825]
["bitfinex","ETHUSD",1729085632035,3.808,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1729085632205,0.7928,2626.2,2625.2,0.7568]
["bitfinex","ETHUSD",1729085632406,11.28731,2626.6,2624.9,7.3]
["bitfinex","ETHUSD",1729085632407,0.99432649,2626.6,2625.8,3.80831]
["bitfinex","ETHUSD",1729085632611,0.01,2626.4,2625.9,0.7568]
["bitfinex","ETHUSD",1729085632916,0.01,2626.4,2626.0,3.80798]
["bitfinex","ETHUSD",1729085633117,0.8028,2626.6,2626.2,3.80766]
["bitfinex","ETHUSD",1729085633439,0.7625,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1729085633741,0.7625,2626.9,2626.3,0.04662803]
["bitfinex","ETHUSD",1729085633742,0.7625,2626.9,2626.3,3.8075]
["bitfinex","ETHUSD",1729085633907,3.80721,2626.6,2625.9,4.56491]
["bitfinex","ETHUSD",1729085634101,3.80727,2626.6,2626.0,0.05619155]
["bitfinex","ETHUSD",1729085634301,0.01,2626.7,2626.1,3.80781]
["bitfinex","ETHUSD",1729085634617,4.27509,2626.7,2626.0,0.03076388]
["bitfinex","ETHUSD",1729085634822,0.46795,2626.7,2626.1,3.80782]
["bitfinex","ETHUSD",1729085635037,0.46795,2626.7,2626.3,3.80756]
["bitfinex","ETHUSD",1729085635245,4.27502,2626.7,2625.5,4.61342]
["bitfinex","ETHUSD",1729085635410,3.8073,2626.6,2625.6,3.80864]
["bitfinex","ETHUSD",1729085635612,0.427502,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1729085635807,0.427502,2626.6,2625.9,3.80811]
["bitfinex","ETHUSD",1729085635997,4.56935,2626.9,2626.2,3.80773]
["bitfinex","ETHUSD",1729085636202,4.56927,2626.9,2626.4,3.80738]
["bitfinex","ETHUSD",1729085636502,3.80707,2626.7,2626.2,3.80764]
["bitfinex","ETHUSD",1729085636709,3.80743,2626.5,2626.1,3.80791]
["bitfinex","ETHUSD",1729085637001,0.01,2626.6,2625.8,0.05713615]
["bitfinex","ETHUSD",1729085637241,0.391716,2626.6,2626.2,3.80768]
["bitfinex","ETHUSD",1729085637599,0.55,2626.7,2626.0,3.80797]
["bitfinex","ETHUSD",1729085637950,0.7625,2626.9,2626.7,3.80694]
["bitfinex","ETHUSD",1729085638237,0.01,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1729085638401,0.01,2627.1,2626.8,3.88291336]
["bitfinex","ETHUSD",1729085638601,0.1284192,2627.3,2627.0,3.80649]
["bitfinex","ETHUSD",1729085638817,0.1284192,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1729085638818,0.1284192,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1729085639232,0.1284192,2627.3,2627.0,3.80655]
["bitfinex","ETHUSD",1729085639546,0.1284192,2627.3,2627.0,3.80654]
["bitfinex","ETHUSD",1729085639727,0.1284192,2627.3,2626.9,3.80676]
["bitfinex","ETHUSD",1729085639940,0.1284192,2627.3,2627.1,3.80638]
["bitfinex","ETHUSD",1729085640098,0.1284192,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1729085640297,0.1284192,2627.3,2627.1,3.80638]
["bitfinex","ETHUSD",1729085640536,0.1284192,2627.3,2626.8,3.80677]
["bitfinex","ETHUSD",1729085640738,0.1284192,2627.3,2627.0,3.8065]
["bitfinex","ETHUSD",1729085640910,0.1284192,2627.3,2627.0,3.80661]
["bitfinex","ETHUSD",1729085641113,0.1284192,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1729085641343,0.1284192,2627.3,2627.1,7.61278]
["bitfinex","ETHUSD",1729085641520,0.1284192,2627.3,2627.2,3.88244332]
["bitfinex","ETHUSD",1729085641824,0.1284192,2627.3,2627.1,3.80639]
["bitfinex","ETHUSD",1729085642039,0.1284192,2627.3,2627.2,3.82769901]
["bitfinex","ETHUSD",1729085642254,0.1284192,2627.3,2627.2,5.36050791]
["bitfinex","ETHUSD",1729085642745,0.8167,2628.6,2628.1,3.80502]
["bitfinex","ETHUSD",1729085642913,0.8167,2628.6,2628.2,0.0263032]
["bitfinex","ETHUSD",1729085643119,0.8267,2628.6,2628.2,0.0263032]
["bitfinex","ETHUSD",1729085643439,0.39709779,2628.7,2628.2,3.80474]
["bitfinex","ETHUSD",1729085643617,0.39709779,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1729085643942,0.89830357,2628.7,2628.2,3.80474]
["bitfinex","ETHUSD",1729085644147,3.80431,2628.6,2628.0,3.80506]
["bitfinex","ETHUSD",1729085644350,3.80431,2628.6,2628.1,3.805]
["bitfinex","ETHUSD",1729085644554,3.80431,2628.6,2627.9,0.7594]
["bitfinex","ETHUSD",1729085644844,3.80431,2628.6,2627.7,0.05709436]
["bitfinex","ETHUSD",1729085644845,3.80467,2628.4,2627.8,3.80545]
["bitfinex","ETHUSD",1729085645044,4.56574,2628.3,2627.8,6.74879654]
["bitfinex","ETHUSD",1729085645404,0.76092,2628.3,2627.9,3.80524]
["bitfinex","ETHUSD",1729085645742,0.01,2628.6,2627.8,2.94334654]
["bitfinex","ETHUSD",1729085645902,0.50120578,2628.7,2627.8,2.94334654]
["bitfinex","ETHUSD",1729085646098,0.01,2628.6,2628.0,3.80517]
["bitfinex","ETHUSD",1729085646301,0.801,2628.9,2627.7,0.05709436]
["bitfinex","ETHUSD",1729085646500,0.7704,2629.8,2628.3,3.0]
["bitfinex","ETHUSD",1729085646737,3.80252,2629.9,2629.2,3.80335]
["bitfinex","ETHUSD",1729085646972,4.32777757,2630.0,2629.3,0.07605092]
["bitfinex","ETHUSD",1729085647106,0.52548757,2630.0,2629.0,3.86069642]
["bitfinex","ETHUSD",1729085647306,3.80289,2629.6,2629.0,0.05706642]
["bitfinex","ETHUSD",1729085647510,3.80309,2629.5,2629.0,0.05706642]
["bitfinex","ETHUSD",1729085647706,3.80329,2629.3,2629.0,0.05706642]
["bitfinex","ETHUSD",1729085648262,3.80373,2629.0,2628.5,0.8188]
["bitfinex","ETHUSD",1729085648760,3.80373,2629.0,2628.1,0.8305]
["bitfinex","ETHUSD",1729085648761,3.80459,2628.4,2628.1,0.8305]
["bitfinex","ETHUSD",1729085649057,3.80499,2628.2,2627.9,0.05708982]
["bitfinex","ETHUSD",1729085649350,3.80517,2628.0,2627.9,0.05708982]
["bitfinex","ETHUSD",1729085649564,3.80503,2628.1,2627.9,0.05708982]
["bitfinex","ETHUSD",1729085649743,3.80511,2628.1,2627.9,0.05708982]
["bitfinex","ETHUSD",1729085649920,4.195681,2628.0,2627.9,0.05708982]
["bitfinex","ETHUSD",1729085650125,0.380511,2628.0,2627.9,0.05708982]
["bitfinex","ETHUSD",1729085650444,0.01,2628.2,2627.9,0.05708982]
["bitfinex","ETHUSD",1729085650656,3.81503,2628.1,2627.9,0.05708982]
["bitfinex","ETHUSD",1729085650861,3.80517,2628.0,2627.9,0.05708982]
["bitfinex","ETHUSD",1729085651152,4.565516,2628.4,2627.9,0.05708982]
["bitfinex","ETHUSD",1729085651153,3.8148,2628.3,2627.9,0.05708982]
["bitfinex","ETHUSD",1729085651325,4.58229,2628.6,2627.9,0.05708982]
["bitfinex","ETHUSD",1729085651517,3.80426,2628.7,2628.0,4.56787]
["bitfinex","ETHUSD",1729085651723,0.798,2628.9,2628.1,3.88108635]
["bitfinex","ETHUSD",1729085651724,3.80403,2628.8,2628.1,3.88108635]
["bitfinex","ETHUSD",1729085651951,3.81438,2628.6,2628.1,0.07607635]
["bitfinex","ETHUSD",1729085652134,3.80424,2628.7,2628.0,4.56786]
["bitfinex","ETHUSD",1729085652457,3.80424,2628.7,2628.1,0.07608611]
["bitfinex","ETHUSD",1729085652636,7.60852,2628.7,2628.1,0.07608611]
["bitfinex","ETHUSD",1729085652808,3.80448,2628.5,2628.1,0.07608611]
["bitfinex","ETHUSD",1729085653009,3.80491,2628.2,2627.9,0.05708982]
["bitfinex","ETHUSD",1729085653213,3.80483,2628.3,2627.9,0.05708982]
["bitfinex","ETHUSD",1729085653447,3.8049,2628.2,2627.9,0.05708982]
["bitfinex","ETHUSD",1729085653651,0.381448,2628.5,2627.9,0.05708982]
["bitfinex","ETHUSD",1729085653652,0.01,2628.4,2627.9,0.05708982]
["bitfinex","ETHUSD",1729085653811,3.81469,2628.4,2627.9,0.05708982]
["bitfinex","ETHUSD",1729085654013,4.2342538,2628.4,2627.9,0.05708982]
["bitfinex","ETHUSD",1729085654214,0.4296138,2628.4,2627.9,0.05708982]
["bitfinex","ETHUSD",1729085654565,3.80576,2627.6,2627.0,0.7604]
["bitfinex","ETHUSD",1729085654876,3.80524,2628.0,2627.1,0.42667736]
["bitfinex","ETHUSD",1729085655153,3.80468,2628.4,2627.7,0.831]
["bitfinex","ETHUSD",1729085655311,3.81486,2628.3,2627.7,0.831]
["bitfinex","ETHUSD",1729085655511,7.6094,2628.4,2627.7,0.831]
["bitfinex","ETHUSD",1729085655823,0.01,2628.3,2627.7,0.831]
["bitfinex","ETHUSD",1729085656025,3.81475,2628.3,2627.7,0.831]
["bitfinex","ETHUSD",1729085656218,0.01,2628.3,2627.7,0.831]
["bitfinex","ETHUSD",1729085656421,0.01,2628.3,2627.2,7.35710458]
["bitfinex","ETHUSD",1729085656625,0.01,2627.9,2627.3,3.88216686]
["bitfinex","ETHUSD",1729085656823,0.01,2627.9,2627.2,7.35710458]
["bitfinex","ETHUSD",1729085656824,3.80561,2627.7,2627.2,7.35710458]
["bitfinex","ETHUSD",1729085657042,3.80589,2627.6,2627.2,0.05710458]
["bitfinex","ETHUSD",1729085657225,3.80563,2627.7,2627.2,0.05710458]
["bitfinex","ETHUSD",1729085657564,3.80593,2627.5,2627.2,0.05710458]
["bitfinex","ETHUSD",1729085657854,3.80583,2627.6,2627.2,0.05710458]
["bitfinex","ETHUSD",1729085658065,0.762145,2627.6,2627.2,0.13322188]
["bitfinex","ETHUSD",1729085658216,3.8157,2627.7,2627.2,0.13322188]
["bitfinex","ETHUSD",1729085658417,0.01,2628.2,2627.2,0.13322188]
["bitfinex","ETHUSD",1729085658752,0.01,2628.2,2627.7,3.80559]
["bitfinex","ETHUSD",1729085658914,3.8044,2628.6,2627.8,3.88146185]
["bitfinex","ETHUSD",1729085659250,0.8174,2628.7,2628.0,3.80514]
["bitfinex","ETHUSD",1729085659450,1.3535098,2628.7,2627.7,0.8247]
["bitfinex","ETHUSD",1729085659665,0.8074,2629.0,2627.8,0.06258672]
["bitfinex","ETHUSD",1729085659819,0.8074,2629.3,2628.3,0.8247]
["bitfinex","ETHUSD",1729085660155,0.01,2629.5,2628.9,3.80385]
["bitfinex","ETHUSD",1729085660325,0.01,2629.5,2629.0,0.07605265]
["bitfinex","ETHUSD",1729085660520,0.01,2629.5,2628.9,3.80379]
["bitfinex","ETHUSD",1729085660723,0.462036,2629.5,2629.1,3.80357]
["bitfinex","ETHUSD",1729085660925,0.01,2629.5,2629.0,3.74174654]
["bitfinex","ETHUSD",1729085661129,0.01,2629.5,2629.1,0.07605733]
["bitfinex","ETHUSD",1729085661331,0.8074,2629.7,2629.1,3.87953732]
["bitfinex","ETHUSD",1729085661845,0.1384192,2630.0,2629.1,3.87956702]
["bitfinex","ETHUSD",1729085662049,0.1384192,2630.0,2629.1,3.80351]
["bitfinex","ETHUSD",1729085662218,0.1384192,2630.0,2629.3,3.80323]
["bitfinex","ETHUSD",1729085662417,0.1384192,2630.0,2629.5,3.80295]
["bitfinex","ETHUSD",1729085662738,0.1284192,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1729085663153,0.01,2629.9,2629.1,0.05706356]
["bitfinex","ETHUSD",1729085663318,3.80331,2629.3,2629.1,0.05706356]
["bitfinex","ETHUSD",1729085663653,0.380331,2629.2,2629.1,0.05706356]
["bitfinex","ETHUSD",1729085664368,0.380331,2629.2,2628.7,6.74748654]
["bitfinex","ETHUSD",1729085664369,3.80381,2629.0,2628.7,2.94334654]
["bitfinex","ETHUSD",1729085664520,3.80401,2628.8,2628.7,2.94334654]
["bitfinex","ETHUSD",1729085664853,3.80368,2629.1,2628.2,4.62438]
["bitfinex","ETHUSD",1729085665059,3.80403,2628.8,2628.2,4.62438]
["bitfinex","ETHUSD",1729085665215,0.802,2628.7,2628.1,0.05708421]
["bitfinex","ETHUSD",1729085665554,4.60618,2628.7,2628.2,3.80487]
["bitfinex","ETHUSD",1729085665765,3.80454,2628.5,2628.1,0.05708421]
["bitfinex","ETHUSD",1729085665914,4.60621,2628.7,2628.1,0.05708421]
["bitfinex","ETHUSD",1729085665915,3.80475,2628.3,2628.1,0.05708421]
["bitfinex","ETHUSD",1729085666116,4.195355,2628.2,2628.1,0.05708421]
["bitfinex","ETHUSD",1729085666358,3.80531,2627.9,2627.8,2.94334654]
["bitfinex","ETHUSD",1729085666528,0.812,2628.0,2627.3,3.80616]
["bitfinex","ETHUSD",1729085666717,0.380475,2628.2,2627.8,3.80538]
["bitfinex","ETHUSD",1729085666920,0.01,2628.2,2627.7,3.80558]
["bitfinex","ETHUSD",1729085667119,0.01,2628.2,2627.5,3.80577]
["bitfinex","ETHUSD",1729085667421,4.60669,2628.4,2627.8,3.80539]
["bitfinex","ETHUSD",1729085667652,0.802,2628.4,2627.4,0.05710115]
["bitfinex","ETHUSD",1729085667851,0.01,2627.7,2627.4,0.05710115]
["bitfinex","ETHUSD",1729085668256,4.577811,2627.7,2627.4,0.05710115]
["bitfinex","ETHUSD",1729085668562,0.772091,2627.7,2627.4,0.05710115]
["bitfinex","ETHUSD",1729085668921,0.01,2627.7,2627.4,0.05710115]
["bitfinex","ETHUSD",1729085669048,3.8051,2628.1,2627.5,3.80581]
["bitfinex","ETHUSD",1729085669389,0.01,2627.9,2627.4,0.05710115]
["bitfinex","ETHUSD",1729085669591,3.80525,2628.0,2627.4,3.86306115]
["bitfinex","ETHUSD",1729085669774,3.81541,2627.9,2627.4,3.86314115]
["bitfinex","ETHUSD",1729085669964,0.01,2627.9,2627.4,3.86313115]
["bitfinex","ETHUSD",1729085670163,3.80521,2628.0,2627.5,0.07610986]
["bitfinex","ETHUSD",1729085670365,0.01,2628.0,2627.5,3.88188986]
["bitfinex","ETHUSD",1729085670556,3.81529,2628.0,2627.4,3.86314115]
["bitfinex","ETHUSD",1729085670856,0.01,2628.0,2627.5,3.80582]
["bitfinex","ETHUSD",1729085671062,0.01,2628.2,2627.7,3.8056]
["bitfinex","ETHUSD",1729085671303,3.0,2628.7,2627.7,3.8056]
["bitfinex","ETHUSD",1729085671304,0.01,2628.7,2628.4,3.80447]
["bitfinex","ETHUSD",1729085671505,1.177931,2629.2,2628.5,0.07607916]
["bitfinex","ETHUSD",1729085671506,0.01,2628.9,2628.5,0.07607916]
["bitfinex","ETHUSD",1729085671659,0.01,2629.1,2628.7,3.80408]
["bitfinex","ETHUSD",1729085671862,3.8036,2629.1,2628.5,3.80437]
["bitfinex","ETHUSD",1729085672084,0.01,2629.0,2628.5,3.80437]
["bitfinex","ETHUSD",1729085672284,0.01,2629.3,2628.8,3.804]
["bitfinex","ETHUSD",1729085672471,0.01,2629.7,2629.3,3.80326]
["bitfinex","ETHUSD",1729085672670,0.9219192,2630.0,2629.4,0.03942929]
["bitfinex","ETHUSD",1729085672871,0.01,2629.8,2629.4,3.80302]
["bitfinex","ETHUSD",1729085673308,0.01,2629.8,2629.3,3.80318]
["bitfinex","ETHUSD",1729085673461,0.01,2629.8,2629.4,3.80304]
["bitfinex","ETHUSD",1729085673807,3.8127,2629.8,2629.1,3.86064343]
["bitfinex","ETHUSD",1729085674109,3.8028,2629.7,2629.1,3.86064343]
["bitfinex","ETHUSD",1729085674606,0.48346192,2629.8,2629.2,3.80341]
["bitfinex","ETHUSD",1729085674764,0.01,2629.8,2629.1,3.86064343]
["bitfinex","ETHUSD",1729085675098,0.01,2629.8,2629.2,3.80342]
["bitfinex","ETHUSD",1729085675270,0.9219192,2630.0,2629.1,0.05706343]
["bitfinex","ETHUSD",1729085675475,0.1284192,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1729085675858,0.1284192,2630.0,2629.7,3.80267]
["bitfinex","ETHUSD",1729085676073,0.1284192,2630.0,2629.8,3.80257]
["bitfinex","ETHUSD",1729085676299,0.1284192,2630.0,2629.6,3.80276]
["bitfinex","ETHUSD",1729085676601,0.1284192,2630.0,2629.6,3.80285]
["bitfinex","ETHUSD",1729085676804,0.1284192,2630.0,2629.8,3.80255]
["bitfinex","ETHUSD",1729085677107,0.1284192,2630.0,2629.7,0.05705122]
["bitfinex","ETHUSD",1729085677698,0.1284192,2630.0,2629.8,0.0760424]
["bitfinex","ETHUSD",1729085677996,0.1284192,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1729085678183,0.1284192,2630.0,2629.9,4.57621536]
["bitfinex","ETHUSD",1729085678389,0.1284192,2630.0,2629.9,8.35231536]
["bitfinex","ETHUSD",1729085679161,0.1284192,2630.0,2629.9,4.57852]
["bitfinex","ETHUSD",1729085679851,0.1284192,2630.0,2629.8,3.80244]
["bitfinex","ETHUSD",1729085680242,0.1284192,2630.0,2629.9,7.60442]
["bitfinex","ETHUSD",1729085680442,0.1284192,2630.0,2629.9,7.67560931]
["bitfinex","ETHUSD",1729085681022,0.1284192,2630.0,2629.9,7.60442]
["bitfinex","ETHUSD",1729085681231,0.1284192,2630.0,2629.9,11.70242779]
["bitfinex","ETHUSD",1729085681429,0.1284192,2630.0,2629.9,8.75181112]
["bitfinex","ETHUSD",1729085682462,0.1284192,2630.0,2629.9,11.70242779]
["bitfinex","ETHUSD",1729085682759,0.1284192,2630.0,2629.9,8.75181112]
["bitfinex","ETHUSD",1729085684120,0.1284192,2630.0,2629.9,9.21867182]
["bitfinex","ETHUSD",1729085684345,0.1284192,2630.0,2629.9,8.76181112]
["bitfinex","ETHUSD",1729085684544,0.1284192,2630.0,2629.9,8.75181112]
["bitfinex","ETHUSD",1729085685064,0.1284192,2630.0,2629.9,11.68945311]
["bitfinex","ETHUSD",1729085686059,0.1284192,2630.0,2629.9,7.60442]
["bitfinex","ETHUSD",1729085686775,0.1284192,2630.0,2629.9,4.60442]
["bitfinex","ETHUSD",1729085687070,0.1284192,2630.0,2629.9,6.74006847]
["bitfinex","ETHUSD",1729085687253,0.1284192,2630.0,2629.9,2.93764847]
["bitfinex","ETHUSD",1729085687625,0.1284192,2630.0,2629.9,6.74006847]
["bitfinex","ETHUSD",1729085689334,0.1284192,2630.0,2629.9,2.93764847]
["bitfinex","ETHUSD",1729085689757,0.1284192,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1729085690032,0.1284192,2630.0,2629.8,3.80244]
["bitfinex","ETHUSD",1729085690033,3.80257,2629.8,2629.7,0.05705122]
["bitfinex","ETHUSD",1729085690233,0.85509692,2629.8,2629.7,3.85976122]
["bitfinex","ETHUSD",1729085690426,0.1284192,2630.0,2629.7,3.85976122]
["bitfinex","ETHUSD",1729085690646,0.1284192,2630.0,2629.8,3.87860213]
["bitfinex","ETHUSD",1729085691231,0.1284192,2630.0,2629.8,0.07604213]
["bitfinex","ETHUSD",1729085691547,0.1284192,2630.0,2629.7,0.05705122]
["bitfinex","ETHUSD",1729085692141,3.9307892,2630.0,2629.7,0.05705122]
["bitfinex","ETHUSD",1729085692344,0.98348112,2630.0,2629.7,0.05705122]
["bitfinex","ETHUSD",1729085692545,0.1284192,2630.0,2629.7,0.05705122]
["bitfinex","ETHUSD",1729085693352,0.1284192,2630.0,2629.7,3.85974122]
["bitfinex","ETHUSD",1729085693531,0.1284192,2630.0,2629.7,0.05705122]
["bitfinex","ETHUSD",1729085693942,3.9307092,2630.0,2629.7,0.05705122]
["bitfinex","ETHUSD",1729085694139,0.98347812,2630.0,2629.7,0.05705122]
["bitfinex","ETHUSD",1729085694355,3.80257,2629.8,2629.7,0.05705122]
["bitfinex","ETHUSD",1729085694937,0.1284192,2630.0,2629.7,0.05705122]
["bitfinex","ETHUSD",1729085694938,3.9307392,2630.0,2629.7,0.05705122]
["bitfinex","ETHUSD",1729085695774,3.80256,2629.9,2629.7,0.05705122]
["bitfinex","ETHUSD",1729085695976,0.1284192,2630.0,2629.7,0.05705122]
["bitfinex","ETHUSD",1729085696366,0.60325412,2630.0,2629.7,0.05705122]
["bitfinex","ETHUSD",1729085696687,0.1284192,2630.0,2629.7,0.05705122]
["bitfinex","ETHUSD",1729085696880,3.9306992,2630.0,2629.7,0.05705122]
["bitfinex","ETHUSD",1729085697169,3.9307692,2630.0,2629.7,0.05705122]
["bitfinex","ETHUSD",1729085697475,0.1284192,2630.0,2629.7,0.05705122]
["bitfinex","ETHUSD",1729085697681,0.1284192,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1729085697835,0.1284192,2630.0,2629.7,0.05705122]
["bitfinex","ETHUSD",1729085697836,0.1284192,2630.0,2629.8,3.80243]
["bitfinex","ETHUSD",1729085698034,0.1284192,2630.0,2629.9,3.82437881]
["bitfinex","ETHUSD",1729085698263,0.1284192,2630.0,2629.9,3.87845823]
["bitfinex","ETHUSD",1729085698464,0.1284192,2630.0,2629.8,3.80243]
["bitfinex","ETHUSD",1729085698693,0.1284192,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1729085698838,0.1284192,2630.0,2629.9,0.07603814]
["bitfinex","ETHUSD",1729085699038,0.1284192,2630.0,2629.9,0.07603804]
["bitfinex","ETHUSD",1729085699438,0.1284192,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1729085699639,0.1284192,2630.0,2629.9,3.87825911]
["bitfinex","ETHUSD",1729085699840,0.1284192,2630.0,2629.8,3.80243]
["bitfinex","ETHUSD",1729085700079,0.1284192,2630.0,2629.8,7.60489]
["bitfinex","ETHUSD",1729085700239,0.1284192,2630.0,2629.8,3.80243]
["bitfinex","ETHUSD",1729085700586,0.1284192,2630.0,2629.7,0.05705122]
["bitfinex","ETHUSD",1729085700887,0.1284192,2630.0,2629.8,0.06754022]
["bitfinex","ETHUSD",1729085701176,0.1284192,2630.0,2629.8,3.80256]
["bitfinex","ETHUSD",1729085701513,0.1284192,2630.0,2629.7,0.05705122]
["bitfinex","ETHUSD",1729085701681,0.1284192,2630.0,2629.8,3.80257]
["bitfinex","ETHUSD",1729085701837,0.1284192,2630.0,2629.7,3.85966122]
["bitfinex","ETHUSD",1729085702263,0.1284192,2630.0,2629.7,7.66229122]
["bitfinex","ETHUSD",1729085702465,0.1284192,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1729085702677,0.1284192,2630.0,2629.7,3.85974122]
["bitfinex","ETHUSD",1729085702972,3.80345,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1729085703187,0.01,2629.4,2628.8,3.80401]
["bitfinex","ETHUSD",1729085703337,0.01,2629.6,2629.2,3.80341]
["bitfinex","ETHUSD",1729085703534,3.80332,2629.3,2628.7,3.80407]
["bitfinex","ETHUSD",1729085703838,0.39128,2629.6,2628.8,0.05052481]
["bitfinex","ETHUSD",1729085704044,0.01,2629.4,2629.1,3.80349]
["bitfinex","ETHUSD",1729085704435,0.01,2629.4,2629.0,3.80368]
["bitfinex","ETHUSD",1729085704634,0.01,2629.4,2629.1,3.80346]
["bitfinex","ETHUSD",1729085704838,3.80329,2629.3,2628.5,0.44322075]
["bitfinex","ETHUSD",1729085705074,3.81345,2629.2,2628.6,3.8043]
["bitfinex","ETHUSD",1729085705312,3.8138,2629.0,2628.5,0.0570759]
["bitfinex","ETHUSD",1729085705716,0.01,2629.2,2628.6,0.03957169]
["bitfinex","ETHUSD",1729085706007,0.01,2629.2,2628.4,3.80449]
["bitfinex","ETHUSD",1729085706307,3.80395,2628.9,2628.4,3.80449]
["bitfinex","ETHUSD",1729085706492,0.01,2628.2,2627.8,0.05708966]
["bitfinex","ETHUSD",1729085706695,3.80531,2627.9,2627.8,0.05708966]
["bitfinex","ETHUSD",1729085706873,3.80576,2627.6,2627.1,3.80635]
["bitfinex","ETHUSD",1729085707068,0.01,2627.4,2627.1,0.39578227]
["bitfinex","ETHUSD",1729085707314,3.8063,2627.3,2627.1,0.39578227]
["bitfinex","ETHUSD",1729085707475,3.81608,2627.4,2626.6,3.80715]
["bitfinex","ETHUSD",1729085707675,0.01,2627.6,2627.1,3.80633]
["bitfinex","ETHUSD",1729085707872,3.80597,2627.5,2626.6,0.05711706]
["bitfinex","ETHUSD",1729085708183,0.01,2627.6,2626.7,3.88313528]
["bitfinex","ETHUSD",1729085708503,0.01,2627.3,2626.6,0.05711706]
["bitfinex","ETHUSD",1729085709057,0.01,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1729085709406,3.80606,2627.4,2626.9,3.80668]
["bitfinex","ETHUSD",1729085709584,0.01,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1729085709788,0.01,2627.3,2626.7,3.80692]
["bitfinex","ETHUSD",1729085709999,3.80692,2626.8,2626.6,0.05711706]
["bitfinex","ETHUSD",1729085710202,0.01,2626.7,2626.6,0.05711706]
["bitfinex","ETHUSD",1729085710572,0.01,2627.1,2626.9,3.80672]
["bitfinex","ETHUSD",1729085710798,0.01,2627.9,2626.9,3.80669]
["bitfinex","ETHUSD",1729085710799,0.01,2627.5,2626.9,3.80669]
["bitfinex","ETHUSD",1729085711008,0.01,2627.5,2627.1,3.80638]
["bitfinex","ETHUSD",1729085711194,0.01,2627.5,2626.7,0.07612302]
["bitfinex","ETHUSD",1729085711581,0.01,2627.8,2626.8,0.45685091]
["bitfinex","ETHUSD",1729085711787,0.01,2628.0,2627.7,3.80552]
["bitfinex","ETHUSD",1729085712299,0.01,2628.0,2627.6,0.07609131]
["bitfinex","ETHUSD",1729085712503,0.01,2627.7,2627.0,0.05710768]
["bitfinex","ETHUSD",1729085712708,0.01,2627.5,2627.0,0.05710768]
["bitfinex","ETHUSD",1729085712869,3.80605,2627.4,2627.0,0.05710768]
["bitfinex","ETHUSD",1729085713073,0.01,2627.2,2627.0,0.05710768]
["bitfinex","ETHUSD",1729085713311,0.7823,2627.1,2627.0,0.05710768]
["bitfinex","ETHUSD",1729085713619,0.7823,2627.1,2626.5,3.80725]
["bitfinex","ETHUSD",1729085713818,0.01,2627.0,2626.6,3.8071]
["bitfinex","ETHUSD",1729085713983,0.01,2627.0,2626.8,3.8069]
["bitfinex","ETHUSD",1729085714516,0.7823,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1729085714885,0.01,2628.3,2627.9,3.80523]
["bitfinex","ETHUSD",1729085715088,0.01,2628.5,2628.2,3.80481]
["bitfinex","ETHUSD",1729085715310,0.01,2628.8,2627.9,3.80528]
["bitfinex","ETHUSD",1729085715505,0.01,2629.3,2628.6,3.80424]
["bitfinex","ETHUSD",1729085715705,0.01,2629.0,2628.4,3.80448]
["bitfinex","ETHUSD",1729085715911,0.01,2629.4,2628.9,3.80373]
["bitfinex","ETHUSD",1729085716073,0.01,2629.1,2628.5,3.80441]
["bitfinex","ETHUSD",1729085716282,0.01,2628.9,2628.2,0.05708271]
["bitfinex","ETHUSD",1729085716472,3.80433,2628.6,2628.2,0.05708271]
["bitfinex","ETHUSD",1729085716918,0.01,2628.7,2628.2,0.05708271]
["bitfinex","ETHUSD",1729085717221,7.61855,2628.7,2628.2,0.05708271]
["bitfinex","ETHUSD",1729085717371,0.01,2628.5,2628.2,0.05708271]
["bitfinex","ETHUSD",1729085719123,4.36417,2628.7,2628.2,0.05708271]
["bitfinex","ETHUSD",1729085719421,0.01,2628.5,2628.2,0.05708271]
["bitfinex","ETHUSD",1729085719621,3.80474,2628.3,2628.2,0.05708271]
["bitfinex","ETHUSD",1729085719824,0.55,2628.4,2628.2,0.05708271]
["bitfinex","ETHUSD",1729085720032,4.36474,2628.3,2628.2,0.05708271]
["bitfinex","ETHUSD",1729085720325,0.56,2628.0,2627.0,2.93764847]
["bitfinex","ETHUSD",1729085720492,0.446455,2628.4,2627.8,3.80535]
["bitfinex","ETHUSD",1729085720693,0.01,2628.4,2628.0,3.80508]
["bitfinex","ETHUSD",1729085720871,0.01,2628.4,2628.1,3.80492]
["bitfinex","ETHUSD",1729085721224,0.01,2628.4,2627.8,3.80532]
["bitfinex","ETHUSD",1729085721400,3.0,2629.1,2628.2,3.80476]
["bitfinex","ETHUSD",1729085721401,0.01,2628.6,2628.2,3.80476]
["bitfinex","ETHUSD",1729085721587,0.01,2628.6,2628.3,0.0520042]
["bitfinex","ETHUSD",1729085721778,0.01,2628.4,2627.7,0.05709381]
["bitfinex","ETHUSD",1729085721971,0.01,2628.6,2627.8,3.80543]
["bitfinex","ETHUSD",1729085722185,3.80481,2628.3,2627.7,0.05709381]
["bitfinex","ETHUSD",1729085722493,0.01,2628.1,2627.7,3.9387046]
["bitfinex","ETHUSD",1729085722671,0.01,2628.1,2627.7,0.1331946]
["bitfinex","ETHUSD",1729085722877,0.01,2628.1,2627.7,0.10194084]
["bitfinex","ETHUSD",1729085723080,3.80546,2627.8,2627.7,0.05709381]
["bitfinex","ETHUSD",1729085723416,3.80607,2627.4,2627.0,2.93764847]
["bitfinex","ETHUSD",1729085723575,0.01,2627.0,2626.6,3.80706]
["bitfinex","ETHUSD",1729085723783,0.01,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1729085724066,0.01,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1729085724225,3.80707,2626.7,2626.2,3.80769]
["bitfinex","ETHUSD",1729085724518,3.81744,2626.5,2626.3,0.05712368]
["bitfinex","ETHUSD",1729085724715,0.55,2626.4,2626.3,0.05712368]
["bitfinex","ETHUSD",1729085725090,4.35749,2626.4,2626.3,0.05712368]
["bitfinex","ETHUSD",1729085725291,0.01,2626.5,2626.3,0.05712368]
["bitfinex","ETHUSD",1729085725905,0.01,2626.8,2626.3,3.94090305]
["bitfinex","ETHUSD",1729085726089,0.01,2626.4,2626.3,0.05712368]
["bitfinex","ETHUSD",1729085727287,0.01,2626.8,2626.4,3.8074]
["bitfinex","ETHUSD",1729085727721,0.01,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1729085727944,7.68121335,2627.6,2626.7,3.80705]
["bitfinex","ETHUSD",1729085727945,0.01,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1729085728124,0.01,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1729085728832,0.8048,2627.2,2626.8,3.80682]
["bitfinex","ETHUSD",1729085729133,0.01,2627.5,2627.2,3.80633]
["bitfinex","ETHUSD",1729085729350,0.01,2627.3,2627.1,3.80644]
["bitfinex","ETHUSD",1729085729495,0.01,2627.3,2626.4,4.20150689]
["bitfinex","ETHUSD",1729085729496,3.80642,2627.2,2626.4,4.20150689]
["bitfinex","ETHUSD",1729085729692,0.01,2626.7,2626.3,0.05712368]
["bitfinex","ETHUSD",1729085729994,0.01,2626.5,2626.3,0.05712368]
["bitfinex","ETHUSD",1729085730192,4.58059,2626.4,2626.3,0.05712368]
["bitfinex","ETHUSD",1729085730846,3.80782,2626.2,2625.6,3.80857]
["bitfinex","ETHUSD",1729085731025,0.01,2626.1,2625.7,3.80837]
["bitfinex","ETHUSD",1729085731340,0.01,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1729085731636,0.01,2626.1,2625.7,3.80837]
["bitfinex","ETHUSD",1729085731808,0.01,2626.1,2625.7,7.68957147]
["bitfinex","ETHUSD",1729085732189,0.01,2626.1,2625.8,3.80824]
["bitfinex","ETHUSD",1729085732394,0.01,2626.3,2626.1,3.80792]
["bitfinex","ETHUSD",1729085732607,0.01,2626.3,2626.1,3.80785]
["bitfinex","ETHUSD",1729085733039,0.01,2626.3,2625.9,3.80808]
["bitfinex","ETHUSD",1729085733332,0.01,2626.3,2626.0,3.80804]
["bitfinex","ETHUSD",1729085733628,0.01,2626.3,2625.8,3.80822]
["bitfinex","ETHUSD",1729085733792,3.818,2626.1,2625.5,0.05714152]
["bitfinex","ETHUSD",1729085733996,0.01,2625.9,2625.5,0.05714152]
["bitfinex","ETHUSD",1729085734394,3.80895,2625.4,2624.6,4.58613]
["bitfinex","ETHUSD",1729085734636,3.81895,2625.4,2624.8,3.80971]
["bitfinex","ETHUSD",1729085735121,0.01,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1729085735430,0.01,2625.5,2625.2,3.80912]
["bitfinex","ETHUSD",1729085735639,0.01,2625.5,2625.2,3.80913]
["bitfinex","ETHUSD",1729085735928,0.01,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1729085736137,0.01,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1729085736291,0.01,2625.5,2625.3,3.80906]
["bitfinex","ETHUSD",1729085736492,0.01,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1729085736736,0.01,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1729085737037,0.01,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1729085737195,4.59315,2625.9,2625.4,3.80894]
["bitfinex","ETHUSD",1729085737196,0.7949,2625.9,2625.4,3.80894]
["bitfinex","ETHUSD",1729085737532,0.7849,2625.9,2625.7,3.80837]
["bitfinex","ETHUSD",1729085737737,0.01,2625.7,2625.1,3.80924]
["bitfinex","ETHUSD",1729085738050,0.7849,2625.9,2625.1,3.80924]
["bitfinex","ETHUSD",1729085738051,0.7949,2625.9,2625.5,3.80869]
["bitfinex","ETHUSD",1729085738197,0.7949,2625.9,2625.5,4.189559]
["bitfinex","ETHUSD",1729085738397,0.7949,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1729085738731,0.01,2625.9,2625.7,0.07616603]
["bitfinex","ETHUSD",1729085738903,0.01,2626.3,2625.4,3.80891]
["bitfinex","ETHUSD",1729085739103,0.01,2626.7,2626.3,3.80755]
["bitfinex","ETHUSD",1729085739338,0.01,2626.5,2626.1,3.80784]
["bitfinex","ETHUSD",1729085739519,0.01,2626.5,2625.9,3.80819]
["bitfinex","ETHUSD",1729085739724,0.01,2626.3,2625.8,0.05713491]
["bitfinex","ETHUSD",1729085739895,0.01,2626.0,2625.4,3.80894]
["bitfinex","ETHUSD",1729085740091,0.01,2626.0,2625.2,3.80917]
["bitfinex","ETHUSD",1729085740296,3.80828,2625.9,2625.3,3.80906]
["bitfinex","ETHUSD",1729085740497,0.01,2625.8,2625.2,3.80917]
["bitfinex","ETHUSD",1729085740730,0.01,2625.7,2625.2,3.80909]
["bitfinex","ETHUSD",1729085740931,0.01,2625.5,2625.2,0.05714797]
["bitfinex","ETHUSD",1729085741147,0.01,2625.5,2625.4,3.80885]
["bitfinex","ETHUSD",1729085741294,0.01,2625.8,2625.4,3.80883]
["bitfinex","ETHUSD",1729085741495,0.7916,2625.4,2625.2,0.05714797]
["bitfinex","ETHUSD",1729085741698,0.8016,2625.4,2625.2,0.05714797]
["bitfinex","ETHUSD",1729085742636,3.80908,2625.3,2625.2,0.05714797]
["bitfinex","ETHUSD",1729085742881,0.01,2624.7,2623.5,7.3]
["bitfinex","ETHUSD",1729085743168,7.83206264,2625.4,2623.9,3.81111]
["bitfinex","ETHUSD",1729085743169,0.01,2624.5,2623.9,3.81111]
["bitfinex","ETHUSD",1729085743373,3.82032,2624.5,2623.9,3.81111]
["bitfinex","ETHUSD",1729085743672,0.01,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1729085743882,0.01,2624.5,2623.9,0.0571765]
["bitfinex","ETHUSD",1729085744092,0.01,2624.1,2623.9,0.0571765]
["bitfinex","ETHUSD",1729085744461,3.81012,2624.6,2623.9,0.0571765]
["bitfinex","ETHUSD",1729085744462,0.01,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1729085744651,0.01,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729085744851,0.01,2624.1,2623.9,0.0571765]
["bitfinex","ETHUSD",1729085745074,0.8325,2624.5,2623.9,0.0571765]
["bitfinex","ETHUSD",1729085745075,0.01,2624.3,2623.9,0.0571765]
["bitfinex","ETHUSD",1729085745247,0.01,2624.3,2623.9,3.94443802]
["bitfinex","ETHUSD",1729085745448,0.8425,2624.5,2624.1,7.62147]
["bitfinex","ETHUSD",1729085745678,0.8425,2624.5,2624.1,3.81072]
["bitfinex","ETHUSD",1729085746191,0.01,2624.7,2624.3,3.81044]
["bitfinex","ETHUSD",1729085746554,0.01,2624.7,2624.3,3.83790468]
["bitfinex","ETHUSD",1729085746759,0.7912,2624.8,2624.3,0.02746468]
["bitfinex","ETHUSD",1729085746961,0.01,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1729085747175,3.80989,2624.8,2624.2,3.81057]
["bitfinex","ETHUSD",1729085747361,3.80989,2624.8,2624.0,3.81087]
["bitfinex","ETHUSD",1729085747585,0.01,2624.7,2624.2,3.81055]
["bitfinex","ETHUSD",1729085747789,0.01,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1729085747989,0.01,2624.9,2624.0,0.80786903]
["bitfinex","ETHUSD",1729085748289,0.01,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1729085748490,0.01,2624.7,2624.3,3.81048]
["bitfinex","ETHUSD",1729085748795,0.01,2624.7,2624.3,0.381048]
["bitfinex","ETHUSD",1729085748996,0.01,2624.7,2624.3,3.8105]
["bitfinex","ETHUSD",1729085749197,0.01,2624.7,2623.9,4.2626903]
["bitfinex","ETHUSD",1729085749198,0.01,2624.7,2624.6,3.81002]
["bitfinex","ETHUSD",1729085749400,0.01,2624.7,2624.4,3.81029]
["bitfinex","ETHUSD",1729085749607,0.7685,2624.5,2624.0,3.81083]
["bitfinex","ETHUSD",1729085749904,0.7685,2624.5,2624.1,3.81074]
["bitfinex","ETHUSD",1729085750268,4.57875,2624.5,2623.9,3.8682265]
["bitfinex","ETHUSD",1729085750508,0.01,2624.5,2624.2,3.81064]
["bitfinex","ETHUSD",1729085750801,0.01,2624.7,2624.6,3.80997]
["bitfinex","ETHUSD",1729085751019,0.01,2625.1,2624.8,3.8097]
["bitfinex","ETHUSD",1729085751305,0.01,2625.1,2624.8,3.80974]
["bitfinex","ETHUSD",1729085751509,0.01,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1729085751682,0.01,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1729085752073,0.01,2625.3,2625.1,3.80929]
["bitfinex","ETHUSD",1729085752376,0.40744315,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1729085752580,0.40744315,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1729085752818,0.01,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1729085752975,0.8023,2625.8,2625.5,3.80869]
["bitfinex","ETHUSD",1729085753180,0.01,2625.9,2625.2,0.07616767]
["bitfinex","ETHUSD",1729085753386,0.01,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1729085753689,0.01,2625.9,2625.6,3.80855]
["bitfinex","ETHUSD",1729085754112,0.01,2625.9,2625.7,3.80841]
["bitfinex","ETHUSD",1729085754280,0.01,2625.9,2625.6,3.80855]
["bitfinex","ETHUSD",1729085754677,0.01,2625.9,2625.6,7.61711]
["bitfinex","ETHUSD",1729085754875,0.01,2625.9,2625.6,3.80854]
["bitfinex","ETHUSD",1729085755077,3.81858,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1729085755415,3.80905,2625.4,2624.8,1.212374]
["bitfinex","ETHUSD",1729085755615,0.8104,2625.6,2623.1,3.81217]
["bitfinex","ETHUSD",1729085755616,0.8104,2625.0,2624.0,0.8126]
["bitfinex","ETHUSD",1729085755906,0.01,2624.7,2624.2,3.86777963]
["bitfinex","ETHUSD",1729085756078,0.01,2624.7,2624.2,0.05716963]
["bitfinex","ETHUSD",1729085756079,3.81017,2624.6,2624.2,0.05716963]
["bitfinex","ETHUSD",1729085756268,3.81018,2624.6,2624.2,0.05716963]
["bitfinex","ETHUSD",1729085756468,4.60713,2624.3,2624.2,0.05716963]
["bitfinex","ETHUSD",1729085756710,0.01,2624.4,2624.2,0.05716963]
["bitfinex","ETHUSD",1729085757374,3.82048,2624.4,2624.2,0.05716963]
["bitfinex","ETHUSD",1729085757703,0.01,2624.4,2624.2,0.05716963]
["bitfinex","ETHUSD",1729085758986,4.6167,2624.6,2624.2,0.05716963]
["bitfinex","ETHUSD",1729085759182,3.82043,2624.4,2624.2,0.05716963]
["bitfinex","ETHUSD",1729085759566,3.81053,2624.3,2624.2,0.05716963]
["bitfinex","ETHUSD",1729085759774,3.82043,2624.4,2624.2,0.05716963]
["bitfinex","ETHUSD",1729085760410,0.01,2624.4,2624.2,0.05716963]
["bitfinex","ETHUSD",1729085761095,0.01,2624.7,2624.2,0.05716963]
["bitfinex","ETHUSD",1729085761297,0.01,2624.5,2624.2,0.05716963]
["bitfinex","ETHUSD",1729085761483,0.7634,2624.4,2624.2,0.05716963]
["bitfinex","ETHUSD",1729085761818,3.01,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1729085761970,0.01,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1729085762176,0.01,2624.9,2623.9,3.0]
["bitfinex","ETHUSD",1729085762420,0.01,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729085762617,0.01,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1729085762805,0.7734,2625.1,2624.6,3.88615111]
["bitfinex","ETHUSD",1729085762971,0.01,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729085763174,0.01,2624.5,2624.0,2.1338]
["bitfinex","ETHUSD",1729085763377,0.8217,2624.4,2623.6,0.8038]
["bitfinex","ETHUSD",1729085763678,0.01,2624.5,2623.9,3.81097]
["bitfinex","ETHUSD",1729085763873,0.01,2624.1,2623.6,3.81148]
["bitfinex","ETHUSD",1729085764132,0.01,2624.3,2623.2,7.3]
["bitfinex","ETHUSD",1729085764411,0.01,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1729085764597,0.01,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1729085764912,0.01,2624.1,2623.7,3.81131]
["bitfinex","ETHUSD",1729085765125,0.01,2624.1,2623.7,3.81133]
["bitfinex","ETHUSD",1729085765276,3.8209,2624.1,2623.6,3.86863339]
["bitfinex","ETHUSD",1729085765616,0.01,2623.9,2623.6,0.05718339]
["bitfinex","ETHUSD",1729085765787,0.01,2623.9,2623.6,3.86866339]
["bitfinex","ETHUSD",1729085766378,0.01,2623.9,2623.6,0.05718339]
["bitfinex","ETHUSD",1729085766597,0.01,2623.9,2623.6,3.86864339]
["bitfinex","ETHUSD",1729085766811,3.811,2624.0,2623.6,0.05718339]
["bitfinex","ETHUSD",1729085766989,0.01,2623.9,2623.6,3.86871339]
["bitfinex","ETHUSD",1729085767605,0.01,2624.3,2623.6,0.82523573]
["bitfinex","ETHUSD",1729085767778,3.82089,2624.1,2623.6,0.05718339]
["bitfinex","ETHUSD",1729085767977,0.01,2623.9,2623.6,0.05718339]
["bitfinex","ETHUSD",1729085768621,0.01,2623.9,2623.7,3.81132]
["bitfinex","ETHUSD",1729085768800,0.01,2624.1,2623.8,3.81119]
["bitfinex","ETHUSD",1729085769114,0.01,2624.1,2623.7,3.81128]
["bitfinex","ETHUSD",1729085769361,0.01,2623.9,2623.0,0.7557]
["bitfinex","ETHUSD",1729085769532,0.01,2623.0,2622.8,0.59632211]
["bitfinex","ETHUSD",1729085769738,3.82296,2622.7,2622.5,0.1499]
["bitfinex","ETHUSD",1729085770048,3.813,2622.6,2622.5,0.1499]
["bitfinex","ETHUSD",1729085770422,4.363,2622.6,2622.5,0.1499]
["bitfinex","ETHUSD",1729085771554,0.8047,2622.7,2622.5,0.1499]
["bitfinex","ETHUSD",1729085772270,0.01,2622.6,2622.5,0.1499]
["bitfinex","ETHUSD",1729085773350,0.7848,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1729085773561,0.01,2623.0,2622.6,3.88924969]
["bitfinex","ETHUSD",1729085773761,0.01,2623.0,2622.6,3.8129]
["bitfinex","ETHUSD",1729085773970,0.01,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1729085774277,0.01,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1729085774692,0.01,2623.0,2622.5,4.02023835]
["bitfinex","ETHUSD",1729085774998,3.823,2622.6,2622.5,0.1499]
["bitfinex","ETHUSD",1729085775138,4.5946,2622.6,2622.5,0.1499]
["bitfinex","ETHUSD",1729085775492,0.7753,2621.5,2621.0,0.005]
["bitfinex","ETHUSD",1729085775672,0.7753,2621.5,2621.0,0.08129884]
["bitfinex","ETHUSD",1729085775844,4.58992,2621.5,2621.0,0.06223978]
["bitfinex","ETHUSD",1729085776187,4.59,2621.5,2621.0,0.06223978]
["bitfinex","ETHUSD",1729085776385,0.01,2621.4,2621.0,0.06223978]
["bitfinex","ETHUSD",1729085776543,0.01,2621.6,2621.2,3.81501]
["bitfinex","ETHUSD",1729085776877,0.01,2621.4,2621.2,3.8149]
["bitfinex","ETHUSD",1729085777078,0.01,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1729085777250,0.01,2621.6,2621.4,3.81465]
["bitfinex","ETHUSD",1729085777463,0.01,2621.4,2621.0,0.06223978]
["bitfinex","ETHUSD",1729085777642,3.82519,2621.1,2621.0,0.06223978]
["bitfinex","ETHUSD",1729085777842,4.57909,2621.1,2621.0,0.06223978]
["bitfinex","ETHUSD",1729085778247,5.968498,2621.1,2621.0,0.005]
["bitfinex","ETHUSD",1729085778450,1.603308,2621.1,2621.0,0.005]
["bitfinex","ETHUSD",1729085778657,0.7639,2621.1,2621.0,0.005]
["bitfinex","ETHUSD",1729085779592,1.3139,2621.1,2621.0,0.005]
["bitfinex","ETHUSD",1729085779880,0.7639,2621.1,2621.0,0.005]
["bitfinex","ETHUSD",1729085780256,0.01,2621.1,2621.0,0.005]
["bitfinex","ETHUSD",1729085780486,0.01,2621.3,2621.0,3.82023]
["bitfinex","ETHUSD",1729085780668,0.01,2621.3,2621.0,0.005]
["bitfinex","ETHUSD",1729085780873,0.01,2621.3,2621.0,3.82024]
["bitfinex","ETHUSD",1729085781067,0.01,2621.3,2621.0,7.63548]
["bitfinex","ETHUSD",1729085781311,0.01,2621.3,2621.0,3.82024]
["bitfinex","ETHUSD",1729085781616,0.01,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1729085781771,0.01,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1729085781979,0.01,2621.7,2621.4,3.8147]
["bitfinex","ETHUSD",1729085782173,0.01,2621.7,2621.0,0.387024]
["bitfinex","ETHUSD",1729085782478,0.01,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1729085782678,0.01,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1729085782917,0.01,2621.7,2621.1,3.81509]
["bitfinex","ETHUSD",1729085783075,0.01,2621.7,2621.1,3.81505]
["bitfinex","ETHUSD",1729085783277,0.01,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1729085783472,0.01,2621.9,2621.5,0.8024]
["bitfinex","ETHUSD",1729085783695,0.01,2621.9,2621.6,3.81445]
["bitfinex","ETHUSD",1729085783895,0.01,2621.9,2621.4,3.81465]
["bitfinex","ETHUSD",1729085784301,4.22058248,2622.5,2621.1,0.05723781]
["bitfinex","ETHUSD",1729085784302,3.81456,2621.6,2621.1,0.05723781]
["bitfinex","ETHUSD",1729085784475,3.81456,2621.6,2621.0,0.005]
["bitfinex","ETHUSD",1729085784476,3.82504,2621.2,2621.0,0.005]
["bitfinex","ETHUSD",1729085784811,3.81519,2621.1,2621.0,0.005]
["bitfinex","ETHUSD",1729085785014,4.57419,2621.1,2621.0,0.005]
["bitfinex","ETHUSD",1729085785510,5.12419,2621.1,2621.0,0.005]
["bitfinex","ETHUSD",1729085785729,9.030113,2621.1,2621.0,0.005]
["bitfinex","ETHUSD",1729085786170,13.86217564,2621.1,2621.0,0.005]
["bitfinex","ETHUSD",1729085786373,14.06225893,2621.1,2621.0,0.005]
["bitfinex","ETHUSD",1729085787276,0.01,2620.1,2619.7,0.05726802]
["bitfinex","ETHUSD",1729085787472,3.81682,2620.0,2619.5,3.9459292]
["bitfinex","ETHUSD",1729085787678,0.01,2619.7,2619.5,0.1284192]
["bitfinex","ETHUSD",1729085787901,0.01,2619.9,2619.6,3.81737]
["bitfinex","ETHUSD",1729085788121,0.01,2619.9,2619.5,0.1284192]
["bitfinex","ETHUSD",1729085788427,0.01,2619.8,2619.5,0.1284192]
["bitfinex","ETHUSD",1729085788630,0.01,2620.1,2619.7,3.81723]
["bitfinex","ETHUSD",1729085788789,0.01,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1729085788985,0.805,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1729085789201,0.01,2620.1,2619.9,3.81688]
["bitfinex","ETHUSD",1729085789408,0.01,2620.1,2619.9,3.81685]
["bitfinex","ETHUSD",1729085789691,0.01,2620.5,2620.2,3.81645]
["bitfinex","ETHUSD",1729085790033,3.81629,2620.4,2619.9,3.81684]
["bitfinex","ETHUSD",1729085790189,0.01,2620.0,2619.6,0.05727022]
["bitfinex","ETHUSD",1729085790512,3.81715,2619.8,2619.6,0.05727022]
["bitfinex","ETHUSD",1729085790686,3.82723,2619.7,2619.6,0.05727022]
["bitfinex","ETHUSD",1729085791142,4.63597,2619.6,2619.5,0.1284192]
["bitfinex","ETHUSD",1729085791318,9.03229,2619.6,2619.5,0.1284192]
["bitfinex","ETHUSD",1729085791835,1.66492,2619.6,2619.5,0.1284192]
["bitfinex","ETHUSD",1729085792134,0.8186,2619.6,2619.5,0.1284192]
["bitfinex","ETHUSD",1729085792433,0.7807,2619.9,2619.5,0.1284192]
["bitfinex","ETHUSD",1729085792589,0.7807,2619.9,2619.5,3.9458292]
["bitfinex","ETHUSD",1729085792788,0.01,2619.9,2619.5,0.1284192]
["bitfinex","ETHUSD",1729085792991,0.01,2619.9,2619.7,3.81715]
["bitfinex","ETHUSD",1729085793231,0.01,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1729085793433,0.01,2620.2,2619.8,4.580413]
["bitfinex","ETHUSD",1729085793638,0.01,2620.2,2619.9,3.81692]
["bitfinex","ETHUSD",1729085793800,0.01,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1729085793998,0.01,2620.2,2620.0,3.81667]
["bitfinex","ETHUSD",1729085794341,0.01,2620.4,2620.2,3.81642]
["bitfinex","ETHUSD",1729085794542,0.01,2620.4,2620.1,3.81654]
["bitfinex","ETHUSD",1729085794701,0.01,2620.4,2620.0,4.62608]
["bitfinex","ETHUSD",1729085794891,0.8411,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1729085795217,0.01,2620.7,2620.5,3.81606]
["bitfinex","ETHUSD",1729085795420,0.01,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1729085795748,0.01,2621.1,2620.0,1.27964084]
["bitfinex","ETHUSD",1729085796038,4.83206264,2621.9,2620.8,0.8225]
["bitfinex","ETHUSD",1729085796039,0.01,2621.6,2620.8,0.8225]
["bitfinex","ETHUSD",1729085796206,0.01,2621.4,2621.0,3.81524]
["bitfinex","ETHUSD",1729085796596,0.01,2621.4,2621.2,3.815]
["bitfinex","ETHUSD",1729085796939,0.01,2621.6,2620.9,0.03344421]
["bitfinex","ETHUSD",1729085797107,0.01,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1729085797299,0.01,2621.6,2621.3,3.81488]
["bitfinex","ETHUSD",1729085797497,4.6155,2621.9,2621.3,3.81488]
["bitfinex","ETHUSD",1729085797834,0.01,2621.6,2621.3,3.81488]
["bitfinex","ETHUSD",1729085798131,0.01,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1729085798630,0.01,2621.6,2621.2,8.01709996]
["bitfinex","ETHUSD",1729085798834,3.81469,2621.5,2621.0,3.87246957]
["bitfinex","ETHUSD",1729085799020,0.01,2621.6,2621.1,3.81507]
["bitfinex","ETHUSD",1729085799224,0.01,2621.9,2621.2,0.07629452]
["bitfinex","ETHUSD",1729085799393,0.40746305,2621.9,2621.3,3.81489]
["bitfinex","ETHUSD",1729085799597,0.01,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1729085800043,0.01,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1729085800193,3.8244,2621.7,2621.2,3.81493]
["bitfinex","ETHUSD",1729085800397,0.39747962,2622.1,2621.1,3.81509]
["bitfinex","ETHUSD",1729085800398,0.01,2621.5,2621.1,3.81509]
["bitfinex","ETHUSD",1729085800697,3.82586,2620.7,2620.1,4.6085]
["bitfinex","ETHUSD",1729085800901,0.01,2620.7,2620.4,3.81611]
["bitfinex","ETHUSD",1729085801194,0.01,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1729085801535,0.01,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1729085801898,3.81555,2620.9,2620.2,4.33053822]
["bitfinex","ETHUSD",1729085801899,0.01,2620.9,2620.2,4.33053822]
["bitfinex","ETHUSD",1729085802104,0.01,2621.1,2620.8,3.81559]
["bitfinex","ETHUSD",1729085802397,0.01,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1729085802593,0.01,2621.3,2620.3,0.52225382]
["bitfinex","ETHUSD",1729085802798,0.01,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1729085803040,0.01,2621.6,2621.3,3.81488]
["bitfinex","ETHUSD",1729085803347,0.01,2621.6,2621.4,3.81463]
["bitfinex","ETHUSD",1729085803648,0.01,2621.6,2621.0,0.05045722]
["bitfinex","ETHUSD",1729085803952,4.21125962,2622.1,2620.9,0.7644]
["bitfinex","ETHUSD",1729085803953,0.39747962,2622.1,2621.5,3.8145]
["bitfinex","ETHUSD",1729085804125,3.87890648,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1729085804126,0.01,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1729085804324,0.01,2622.7,2622.1,0.03063971]
["bitfinex","ETHUSD",1729085804535,0.01,2622.4,2621.7,0.7644]
["bitfinex","ETHUSD",1729085804935,0.01,2622.9,2622.0,3.81378]
["bitfinex","ETHUSD",1729085805232,0.01,2622.6,2622.3,3.81336]
["bitfinex","ETHUSD",1729085805552,0.01,2622.6,2622.4,3.8133]
["bitfinex","ETHUSD",1729085805709,0.01,2622.6,2622.3,3.81336]
["bitfinex","ETHUSD",1729085805913,0.01,2622.3,2621.9,3.81392]
["bitfinex","ETHUSD",1729085806260,3.81374,2622.1,2621.8,0.05722196]
["bitfinex","ETHUSD",1729085806457,0.01,2622.2,2621.8,0.05722196]
["bitfinex","ETHUSD",1729085806613,3.82366,2622.2,2621.8,0.05722196]
["bitfinex","ETHUSD",1729085806805,0.01,2622.2,2621.8,0.05722196]
["bitfinex","ETHUSD",1729085807044,3.81289,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1729085807045,0.01,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1729085807218,0.01,2622.6,2622.0,3.81377]
["bitfinex","ETHUSD",1729085807423,0.01,2622.6,2622.2,3.81349]
["bitfinex","ETHUSD",1729085807723,0.01,2622.6,2621.8,0.44436116]
["bitfinex","ETHUSD",1729085807914,3.07597853,2623.5,2622.5,3.81306]
["bitfinex","ETHUSD",1729085807915,0.01,2622.9,2622.5,3.81306]
["bitfinex","ETHUSD",1729085808114,0.01,2623.1,2622.1,3.82369]
["bitfinex","ETHUSD",1729085808311,3.8118,2623.5,2622.2,3.81357]
["bitfinex","ETHUSD",1729085808312,0.01,2622.9,2622.2,3.81357]
["bitfinex","ETHUSD",1729085808510,0.01,2622.9,2622.2,3.81348]
["bitfinex","ETHUSD",1729085808733,0.01,2623.1,2622.7,3.81282]
["bitfinex","ETHUSD",1729085808935,0.01,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1729085809152,0.01,2622.9,2622.4,3.81327]
["bitfinex","ETHUSD",1729085809453,0.382243,2622.9,2622.4,0.05720924]
["bitfinex","ETHUSD",1729085809613,3.81275,2622.8,2622.4,0.05720924]
["bitfinex","ETHUSD",1729085809810,0.392243,2622.9,2622.4,3.87036924]
["bitfinex","ETHUSD",1729085810047,3.8129,2622.7,2622.4,0.05720924]
["bitfinex","ETHUSD",1729085810440,0.01,2622.4,2621.8,3.81409]
["bitfinex","ETHUSD",1729085810956,3.81391,2622.0,2621.4,3.81465]
["bitfinex","ETHUSD",1729085811118,3.81417,2621.8,2621.3,0.05723324]
["bitfinex","ETHUSD",1729085811456,3.82396,2622.0,2621.5,3.81448]
["bitfinex","ETHUSD",1729085811610,3.82396,2622.0,2621.5,7.62901]
["bitfinex","ETHUSD",1729085811611,4.670956,2622.0,2621.5,7.62901]
["bitfinex","ETHUSD",1729085811823,3.81404,2621.9,2621.3,3.87204324]
["bitfinex","ETHUSD",1729085812017,0.856996,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1729085812215,0.01,2622.0,2621.6,3.81438]
["bitfinex","ETHUSD",1729085812441,3.82397,2622.0,2621.4,3.81466]
["bitfinex","ETHUSD",1729085812632,3.82397,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1729085812836,0.01,2622.1,2621.3,0.05723324]
["bitfinex","ETHUSD",1729085813037,0.01,2622.1,2621.7,3.8142]
["bitfinex","ETHUSD",1729085813219,0.8323,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1729085813414,0.01,2622.0,2621.8,3.81416]
["bitfinex","ETHUSD",1729085813888,0.01,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1729085814409,3.82389,2622.0,2621.5,3.81455]
["bitfinex","ETHUSD",1729085814582,3.81455,2621.6,2621.3,0.05723324]
["bitfinex","ETHUSD",1729085814783,3.81463,2621.5,2620.8,0.7957]
["bitfinex","ETHUSD",1729085814958,3.81497,2621.3,2620.8,3.81556]
["bitfinex","ETHUSD",1729085815502,3.81497,2621.3,2620.6,3.81584]
["bitfinex","ETHUSD",1729085815503,0.01,2621.2,2620.6,3.81584]
["bitfinex","ETHUSD",1729085815686,0.01,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1729085815870,3.82507,2621.2,2620.7,0.05724582]
["bitfinex","ETHUSD",1729085816075,0.774004,2621.2,2620.9,3.81546]
["bitfinex","ETHUSD",1729085816286,3.82505,2621.2,2620.7,3.87290582]
["bitfinex","ETHUSD",1729085816691,0.01,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1729085817058,0.01,2621.2,2620.7,0.05724582]
["bitfinex","ETHUSD",1729085817427,0.56,2621.2,2620.7,3.87300582]
["bitfinex","ETHUSD",1729085817553,4.37509,2621.2,2620.7,3.87289582]
["bitfinex","ETHUSD",1729085817758,0.56,2621.2,2620.7,3.87289582]
["bitfinex","ETHUSD",1729085818121,0.01,2621.2,2620.9,3.81546]
["bitfinex","ETHUSD",1729085818326,0.7569,2621.5,2621.2,3.81497]
["bitfinex","ETHUSD",1729085818540,3.82493,2621.3,2620.8,3.81558]
["bitfinex","ETHUSD",1729085818712,3.8249,2621.3,2620.9,3.81548]
["bitfinex","ETHUSD",1729085819015,3.81506,2621.2,2620.7,3.87292582]
["bitfinex","ETHUSD",1729085819391,0.818996,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1729085819587,4.634156,2621.2,2620.7,0.05724582]
["bitfinex","ETHUSD",1729085820030,0.01,2621.1,2620.7,0.05724582]
["bitfinex","ETHUSD",1729085820183,3.8154,2621.0,2620.7,0.05724582]
["bitfinex","ETHUSD",1729085820392,0.01,2621.1,2620.7,0.05724582]
["bitfinex","ETHUSD",1729085820584,3.82519,2621.1,2620.7,0.05724582]
["bitfinex","ETHUSD",1729085820818,0.01,2621.1,2620.7,0.05724582]
["bitfinex","ETHUSD",1729085820992,0.01,2621.1,2620.7,3.87301582]
["bitfinex","ETHUSD",1729085821322,3.82519,2621.1,2620.7,3.8157]
["bitfinex","ETHUSD",1729085821527,3.81609,2620.5,2619.9,3.8169]
["bitfinex","ETHUSD",1729085821711,3.81602,2620.6,2619.9,3.8169]
["bitfinex","ETHUSD",1729085821922,3.81602,2620.6,2620.1,3.87382914]
["bitfinex","ETHUSD",1729085822139,3.81601,2620.6,2620.1,3.87382914]
["bitfinex","ETHUSD",1729085822419,0.01,2620.7,2620.1,3.87382914]
["bitfinex","ETHUSD",1729085822611,0.01,2620.7,2620.2,3.81647]
["bitfinex","ETHUSD",1729085822798,0.01,2620.7,2620.3,3.81626]
["bitfinex","ETHUSD",1729085823000,0.01,2620.9,2620.4,3.81613]
["bitfinex","ETHUSD",1729085823330,0.01,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1729085823486,0.01,2620.9,2620.1,0.05725914]
["bitfinex","ETHUSD",1729085823487,0.01,2621.5,2620.7,0.06737313]
["bitfinex","ETHUSD",1729085823688,0.8403,2621.7,2621.1,0.7735]
["bitfinex","ETHUSD",1729085823934,0.01,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1729085824241,0.01,2621.7,2621.5,3.81458]
["bitfinex","ETHUSD",1729085824386,1.18119732,2622.0,2621.7,3.81424]
["bitfinex","ETHUSD",1729085824592,0.39749732,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729085825087,0.01,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1729085825283,0.01,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1729085825589,0.7837,2622.4,2622.2,3.81345]
["bitfinex","ETHUSD",1729085825789,0.01,2622.5,2621.8,4.576987]
["bitfinex","ETHUSD",1729085826034,1.18608293,2622.7,2621.8,4.576987]
["bitfinex","ETHUSD",1729085826035,0.40748293,2622.7,2622.3,3.81337]
["bitfinex","ETHUSD",1729085826238,0.01,2622.5,2621.5,0.83072781]
["bitfinex","ETHUSD",1729085826403,0.01,2622.4,2622.2,3.81351]
["bitfinex","ETHUSD",1729085826587,0.40747706,2622.6,2621.6,3.81444]
["bitfinex","ETHUSD",1729085826788,0.01,2622.6,2621.7,0.46551678]
["bitfinex","ETHUSD",1729085827089,3.82314,2622.6,2622.0,3.81374]
["bitfinex","ETHUSD",1729085827284,0.01,2622.6,2621.8,3.81412]
["bitfinex","ETHUSD",1729085827531,3.81343,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1729085827698,3.81342,2622.4,2621.8,3.81412]
["bitfinex","ETHUSD",1729085827890,0.01,2622.2,2621.5,0.83072781]
["bitfinex","ETHUSD",1729085828133,0.01,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1729085828802,0.01,2622.2,2621.5,4.64529781]
["bitfinex","ETHUSD",1729085829011,0.01,2622.9,2622.5,3.81305]
["bitfinex","ETHUSD",1729085829190,0.01,2622.6,2622.4,3.81329]
["bitfinex","ETHUSD",1729085829397,0.01,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1729085829811,0.01,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1729085830100,0.01,2622.4,2621.7,0.05722388]
["bitfinex","ETHUSD",1729085830323,3.81359,2622.2,2621.7,0.05722388]
["bitfinex","ETHUSD",1729085830526,3.82359,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1729085830738,0.01,2622.2,2621.9,3.814]
["bitfinex","ETHUSD",1729085830923,0.01,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1729085831122,0.01,2622.2,2622.0,3.81386]
["bitfinex","ETHUSD",1729085831326,0.01,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1729085831541,0.01,2622.7,2622.2,3.81356]
["bitfinex","ETHUSD",1729085831696,0.01,2622.7,2622.3,3.81337]
["bitfinex","ETHUSD",1729085832043,0.01,2622.7,2622.4,3.81326]
["bitfinex","ETHUSD",1729085832341,3.82287,2622.7,2622.2,3.81354]
["bitfinex","ETHUSD",1729085832544,0.01,2622.7,2622.3,3.81337]
["bitfinex","ETHUSD",1729085832700,0.804,2622.9,2622.4,3.81316]
["bitfinex","ETHUSD",1729085832900,0.804,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1729085833107,0.804,2622.9,2622.4,7.62642]
["bitfinex","ETHUSD",1729085833308,0.01,2622.9,2622.2,0.7683]
["bitfinex","ETHUSD",1729085833619,3.81279,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1729085834038,3.81303,2622.6,2622.3,0.05721096]
["bitfinex","ETHUSD",1729085834328,0.01,2622.9,2622.3,0.05721096]
["bitfinex","ETHUSD",1729085834531,3.8128,2622.8,2622.3,0.05721096]
["bitfinex","ETHUSD",1729085834704,3.82258,2622.9,2622.3,3.87064096]
["bitfinex","ETHUSD",1729085834912,0.01,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1729085835137,0.01,2622.8,2622.5,3.81308]
["bitfinex","ETHUSD",1729085835456,4.57335,2623.2,2622.3,0.05721096]
["bitfinex","ETHUSD",1729085835457,0.01,2622.6,2622.3,0.05721096]
["bitfinex","ETHUSD",1729085835747,3.81352,2622.3,2621.6,7.3]
["bitfinex","ETHUSD",1729085835918,0.01,2622.2,2621.6,3.81436]
["bitfinex","ETHUSD",1729085836118,0.01,2622.2,2621.7,3.8142]
["bitfinex","ETHUSD",1729085836649,4.61229,2621.8,2621.4,0.05722944]
["bitfinex","ETHUSD",1729085836814,4.61235,2621.8,2621.4,0.05722944]
["bitfinex","ETHUSD",1729085837013,0.7981,2621.8,2621.4,0.05722944]
["bitfinex","ETHUSD",1729085837324,0.55,2622.2,2621.8,3.81408]
["bitfinex","ETHUSD",1729085837325,0.01,2622.1,2621.8,3.81408]
["bitfinex","ETHUSD",1729085837525,0.833,2622.5,2622.0,3.81377]
["bitfinex","ETHUSD",1729085837737,0.833,2622.5,2622.2,3.81356]
["bitfinex","ETHUSD",1729085837940,0.823,2622.5,2621.9,0.06964035]
["bitfinex","ETHUSD",1729085838255,0.01,2622.4,2622.2,3.81351]
["bitfinex","ETHUSD",1729085838556,0.01,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1729085838721,0.474597,2622.6,2622.3,3.81342]
["bitfinex","ETHUSD",1729085838930,0.01,2622.6,2622.1,3.86430404]
["bitfinex","ETHUSD",1729085839246,4.63582,2622.8,2622.1,3.86430404]
["bitfinex","ETHUSD",1729085839247,0.823,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1729085839450,0.823,2622.8,2622.5,3.8637663]
["bitfinex","ETHUSD",1729085839651,11.29218,2623.2,2622.7,3.81274]
["bitfinex","ETHUSD",1729085839652,0.01,2623.1,2622.7,3.81274]
["bitfinex","ETHUSD",1729085839867,0.01,2623.3,2623.0,3.81239]
["bitfinex","ETHUSD",1729085840043,11.29162,2623.6,2622.6,0.7841]
["bitfinex","ETHUSD",1729085840044,0.833,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1729085840349,3.8123,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1729085840658,3.81199,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1729085840828,3.81218,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1729085841030,0.01,2623.0,2622.5,3.81302]
["bitfinex","ETHUSD",1729085841339,3.81259,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1729085841522,4.273609,2622.9,2622.3,3.87061105]
["bitfinex","ETHUSD",1729085841711,0.01,2622.8,2622.3,0.05721105]
["bitfinex","ETHUSD",1729085841913,3.82281,2622.8,2622.3,0.05721105]
["bitfinex","ETHUSD",1729085842112,3.8133,2622.4,2622.3,0.05721105]
["bitfinex","ETHUSD",1729085842357,3.82316,2622.5,2622.3,0.05721105]
["bitfinex","ETHUSD",1729085842534,0.382316,2622.4,2622.3,0.05721105]
["bitfinex","ETHUSD",1729085842854,0.01,2622.8,2622.3,0.05721105]
["bitfinex","ETHUSD",1729085843160,0.01,2623.2,2622.4,0.8154]
["bitfinex","ETHUSD",1729085843373,0.01,2623.2,2622.8,3.81264]
["bitfinex","ETHUSD",1729085843669,0.01,2623.1,2622.9,3.8125]
["bitfinex","ETHUSD",1729085843854,0.01,2623.1,2622.7,3.81278]
["bitfinex","ETHUSD",1729085844171,0.01,2623.1,2622.8,3.81267]
["bitfinex","ETHUSD",1729085844553,0.01,2623.1,2622.9,0.07607483]
["bitfinex","ETHUSD",1729085844763,0.01,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1729085845075,0.01,2623.4,2623.2,3.81212]
["bitfinex","ETHUSD",1729085845432,0.7692,2623.6,2623.3,3.81192]
["bitfinex","ETHUSD",1729085845630,3.82149,2623.7,2623.2,0.07623262]
["bitfinex","ETHUSD",1729085845868,3.81214,2623.2,2622.8,0.05719927]
["bitfinex","ETHUSD",1729085846074,4.60504,2623.2,2622.8,0.05719927]
["bitfinex","ETHUSD",1729085846245,3.81257,2622.9,2622.8,0.05719927]
["bitfinex","ETHUSD",1729085846439,3.81228,2623.1,2622.8,0.05719927]
["bitfinex","ETHUSD",1729085846932,0.01,2623.2,2622.8,3.86990927]
["bitfinex","ETHUSD",1729085847130,4.204369,2623.2,2622.8,0.05719927]
["bitfinex","ETHUSD",1729085847327,0.392209,2623.2,2622.8,0.05719927]
["bitfinex","ETHUSD",1729085847544,7.62466,2623.1,2622.8,0.05719927]
["bitfinex","ETHUSD",1729085847742,0.01,2622.9,2622.8,0.05719927]
["bitfinex","ETHUSD",1729085847974,4.37257,2622.9,2622.8,0.05719927]
["bitfinex","ETHUSD",1729085848208,4.37257,2622.9,2621.7,7.3]
["bitfinex","ETHUSD",1729085848209,3.81367,2622.2,2621.7,11.11423]
["bitfinex","ETHUSD",1729085848384,3.81335,2622.4,2621.7,7.62846]
["bitfinex","ETHUSD",1729085848594,3.81368,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1729085848768,0.8055,2622.5,2622.0,3.81376]
["bitfinex","ETHUSD",1729085848969,4.61876,2622.5,2622.0,3.87108704]
["bitfinex","ETHUSD",1729085849172,4.61876,2622.5,2622.0,0.05721704]
["bitfinex","ETHUSD",1729085849479,4.61876,2622.5,2621.6,0.8281]
["bitfinex","ETHUSD",1729085849480,0.01,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1729085849852,3.8141,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1729085850051,3.8141,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1729085850801,0.8019,2621.8,2621.4,0.05723128]
["bitfinex","ETHUSD",1729085851112,0.8019,2621.8,2620.6,8.52508424]
["bitfinex","ETHUSD",1729085851256,0.8019,2621.8,2619.5,0.1284192]
["bitfinex","ETHUSD",1729085851257,0.01,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1729085851473,3.81548,2620.9,2620.4,3.81608]
["bitfinex","ETHUSD",1729085851690,0.56,2621.0,2620.2,4.58076]
["bitfinex","ETHUSD",1729085851852,4.37541,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1729085852259,0.01,2620.6,2620.3,0.05725423]
["bitfinex","ETHUSD",1729085852784,0.01,2620.6,2620.3,3.87358423]
["bitfinex","ETHUSD",1729085853171,0.01,2620.6,2620.3,0.05725423]
["bitfinex","ETHUSD",1729085853805,0.01,2620.8,2620.4,3.81607]
["bitfinex","ETHUSD",1729085853955,0.01,2620.6,2620.4,3.81607]
["bitfinex","ETHUSD",1729085854161,0.01,2620.8,2620.4,3.81607]
["bitfinex","ETHUSD",1729085854356,0.01,2620.8,2620.3,3.87355423]
["bitfinex","ETHUSD",1729085854600,0.01,2621.0,2620.5,3.81597]
["bitfinex","ETHUSD",1729085854815,0.01,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1729085855105,0.01,2621.1,2620.7,3.81567]
["bitfinex","ETHUSD",1729085855665,0.01,2621.1,2620.8,3.81552]
["bitfinex","ETHUSD",1729085855867,0.01,2621.1,2620.4,4.59777]
["bitfinex","ETHUSD",1729085856103,0.01,2621.1,2620.8,3.81551]
["bitfinex","ETHUSD",1729085856396,0.01,2621.1,2620.9,3.8154]
["bitfinex","ETHUSD",1729085857414,0.01,2621.1,2620.9,3.81548]
["bitfinex","ETHUSD",1729085857566,0.01,2621.3,2621.1,3.8151]
["bitfinex","ETHUSD",1729085857766,0.01,2621.3,2620.9,3.81542]
["bitfinex","ETHUSD",1729085857767,0.01,2621.3,2620.9,3.81534]
["bitfinex","ETHUSD",1729085858204,3.82594,2620.6,2620.3,7.35725423]
["bitfinex","ETHUSD",1729085858522,0.01,2620.1,2619.7,3.8171]
["bitfinex","ETHUSD",1729085858812,0.01,2620.7,2620.2,3.8165]
["bitfinex","ETHUSD",1729085858968,3.82578,2620.7,2620.2,3.81639]
["bitfinex","ETHUSD",1729085859167,0.01,2620.4,2620.0,0.0572613]
["bitfinex","ETHUSD",1729085859462,0.01,2620.1,2620.0,0.0572613]
["bitfinex","ETHUSD",1729085859615,0.8156,2620.2,2620.0,0.0572613]
["bitfinex","ETHUSD",1729085859907,0.01,2620.1,2620.0,0.0572613]
["bitfinex","ETHUSD",1729085860314,0.8156,2620.2,2620.0,0.0572613]
["bitfinex","ETHUSD",1729085860520,0.01,2620.1,2620.0,0.0572613]
["bitfinex","ETHUSD",1729085860720,0.01,2620.3,2620.0,3.8739813]
["bitfinex","ETHUSD",1729085860879,0.01,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1729085861218,0.01,2620.5,2620.1,0.0763302]
["bitfinex","ETHUSD",1729085861370,0.01,2620.8,2620.4,3.81621]
["bitfinex","ETHUSD",1729085861776,0.01,2620.8,2620.0,0.0572613]
["bitfinex","ETHUSD",1729085861777,0.56,2620.5,2620.0,0.0572613]
["bitfinex","ETHUSD",1729085861973,3.82636,2620.3,2619.8,3.817]
["bitfinex","ETHUSD",1729085862181,0.01,2620.3,2620.0,3.8167]
["bitfinex","ETHUSD",1729085862412,0.01,2620.3,2619.9,3.81686]
["bitfinex","ETHUSD",1729085862591,3.82635,2620.3,2619.8,3.81698]
["bitfinex","ETHUSD",1729085862776,3.82635,2620.3,2619.5,0.1284192]
["bitfinex","ETHUSD",1729085862777,3.82737,2619.6,2619.5,0.1284192]
["bitfinex","ETHUSD",1729085863238,0.01,2619.6,2619.5,0.1284192]
["bitfinex","ETHUSD",1729085864810,3.82737,2619.6,2619.5,0.1284192]
["bitfinex","ETHUSD",1729085865038,5.15567,2619.6,2619.5,0.1284192]
["bitfinex","ETHUSD",1729085865201,9.053967,2619.6,2619.5,0.1284192]
["bitfinex","ETHUSD",1729085870006,4.60567,2619.6,2619.5,0.1284192]
["bitfinex","ETHUSD",1729085870744,7.60567,2619.6,2619.5,0.1284192]
["bitfinex","ETHUSD",1729085871465,8.15567,2619.6,2619.5,0.1284192]
["bitfinex","ETHUSD",1729085874126,1.3383,2619.6,2619.5,0.1284192]
["bitfinex","ETHUSD",1729085874328,5.15567,2619.6,2619.5,0.1284192]
["bitfinex","ETHUSD",1729085874624,6.052961,2619.6,2619.5,0.1284192]
["bitfinex","ETHUSD",1729085875174,0.01,2619.1,2619.0,0.005]
["bitfinex","ETHUSD",1729085875375,4.3781,2619.1,2619.0,0.005]
["bitfinex","ETHUSD",1729085875673,3.8281,2619.1,2619.0,0.005]
["bitfinex","ETHUSD",1729085876230,5.142707,2619.1,2619.0,0.005]
["bitfinex","ETHUSD",1729085877469,4.3781,2619.1,2619.0,0.005]
["bitfinex","ETHUSD",1729085877672,13.02536264,2619.1,2619.0,0.005]
["bitfinex","ETHUSD",1729085879369,13.02536264,2619.1,2618.3,0.005]
["bitfinex","ETHUSD",1729085879370,0.01,2618.6,2618.3,0.005]
["bitfinex","ETHUSD",1729085879664,4.3289,2619.0,2617.9,0.005]
["bitfinex","ETHUSD",1729085879665,3.8297,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1729085879827,4.3797,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1729085880024,0.01,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1729085880342,0.01,2618.2,2617.9,4.63174]
["bitfinex","ETHUSD",1729085880548,0.01,2618.2,2618.0,0.463174]
["bitfinex","ETHUSD",1729085880756,0.01,2618.6,2618.0,0.463174]
["bitfinex","ETHUSD",1729085880962,0.01,2618.6,2617.9,0.8119]
["bitfinex","ETHUSD",1729085881275,0.8159,2618.8,2617.9,0.8119]
["bitfinex","ETHUSD",1729085881276,3.82921,2618.4,2617.9,0.8119]
["bitfinex","ETHUSD",1729085881570,3.8197,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1729085881727,0.01,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1729085882132,3.8297,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1729085882329,0.01,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1729085882533,4.762658,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1729085882828,0.01,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1729085883839,0.01,2618.6,2618.3,3.81917]
["bitfinex","ETHUSD",1729085884181,0.01,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1729085884370,0.01,2618.6,2618.4,3.8191]
["bitfinex","ETHUSD",1729085884570,0.01,2618.6,2618.2,3.8193]
["bitfinex","ETHUSD",1729085884740,0.01,2618.6,2618.4,3.81898]
["bitfinex","ETHUSD",1729085884951,3.81803,2619.2,2618.3,4.20106]
["bitfinex","ETHUSD",1729085884952,0.01,2619.2,2618.6,0.7663]
["bitfinex","ETHUSD",1729085885175,4.714761,2619.6,2618.8,3.81839]
["bitfinex","ETHUSD",1729085885176,0.01,2619.0,2618.8,3.81839]
["bitfinex","ETHUSD",1729085885438,0.01,2619.0,2618.6,0.7663]
["bitfinex","ETHUSD",1729085885881,0.01,2619.0,2618.6,1.224827]
["bitfinex","ETHUSD",1729085886037,0.01,2619.0,2618.7,3.81862]
["bitfinex","ETHUSD",1729085886384,0.01,2619.4,2619.1,3.81808]
["bitfinex","ETHUSD",1729085886741,0.01,2619.4,2619.1,3.81801]
["bitfinex","ETHUSD",1729085887080,0.01,2619.4,2618.8,7.63696]
["bitfinex","ETHUSD",1729085887288,3.81789,2619.3,2618.8,3.8185]
["bitfinex","ETHUSD",1729085887474,7.63583,2619.3,2618.7,3.81855]
["bitfinex","ETHUSD",1729085887687,3.81789,2619.3,2618.8,3.81853]
["bitfinex","ETHUSD",1729085887862,4.36799,2619.2,2618.7,3.81855]
["bitfinex","ETHUSD",1729085888185,0.01,2619.0,2618.6,0.7663]
["bitfinex","ETHUSD",1729085888405,3.82863,2618.8,2618.3,0.05729915]
["bitfinex","ETHUSD",1729085888560,3.81912,2618.4,2618.3,0.05729915]
["bitfinex","ETHUSD",1729085888747,3.81898,2618.5,2618.3,0.05729915]
["bitfinex","ETHUSD",1729085888950,3.8193,2618.3,2617.9,0.005]
["bitfinex","ETHUSD",1729085889142,0.01,2618.4,2617.9,3.82483]
["bitfinex","ETHUSD",1729085889379,0.01,2618.4,2618.0,3.81968]
["bitfinex","ETHUSD",1729085889613,0.01,2618.4,2618.1,3.81951]
["bitfinex","ETHUSD",1729085890195,0.01,2618.4,2618.1,3.81946]
["bitfinex","ETHUSD",1729085890402,0.55,2618.3,2617.9,3.82481]
["bitfinex","ETHUSD",1729085890609,0.01,2618.4,2617.9,3.82481]
["bitfinex","ETHUSD",1729085890784,0.01,2618.4,2618.0,3.81963]
["bitfinex","ETHUSD",1729085890991,3.8292,2618.4,2617.9,3.82485]
["bitfinex","ETHUSD",1729085891301,0.01,2618.4,2618.1,3.81942]
["bitfinex","ETHUSD",1729085891724,0.01,2618.4,2618.0,3.81963]
["bitfinex","ETHUSD",1729085892432,0.01,2618.4,2618.1,3.81949]
["bitfinex","ETHUSD",1729085892634,4.3697,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1729085892787,0.01,2618.1,2617.9,0.005]
["bitfinex","ETHUSD",1729085893363,3.81908,2618.5,2617.9,0.005]
["bitfinex","ETHUSD",1729085893364,0.01,2618.2,2618.1,3.81954]
["bitfinex","ETHUSD",1729085893656,0.01,2618.3,2618.1,3.81954]
["bitfinex","ETHUSD",1729085894213,0.01,2618.3,2617.9,4.57557]
["bitfinex","ETHUSD",1729085894640,0.01,2618.3,2618.0,3.81963]
["bitfinex","ETHUSD",1729085894920,0.01,2618.3,2617.9,4.57557]
["bitfinex","ETHUSD",1729085895322,0.01,2618.3,2618.0,3.81966]
["bitfinex","ETHUSD",1729085895657,0.01,2618.7,2618.0,0.84525401]
["bitfinex","ETHUSD",1729085895868,0.01,2619.1,2618.7,3.81855]
["bitfinex","ETHUSD",1729085896164,0.01,2618.9,2618.7,3.81859]
["bitfinex","ETHUSD",1729085896318,3.82843,2618.9,2618.5,3.81891]
["bitfinex","ETHUSD",1729085896659,3.81855,2618.8,2618.3,0.8159]
["bitfinex","ETHUSD",1729085896819,3.8187,2618.7,2618.3,4.63509]
["bitfinex","ETHUSD",1729085897222,0.01,2618.5,2618.3,0.8159]
["bitfinex","ETHUSD",1729085897544,0.01,2618.5,2617.9,4.60186]
["bitfinex","ETHUSD",1729085897740,0.01,2618.5,2618.2,3.81934]
["bitfinex","ETHUSD",1729085897956,0.01,2618.9,2617.9,1.24801701]
["bitfinex","ETHUSD",1729085898115,0.01,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1729085898316,0.01,2618.9,2618.6,3.81872]
["bitfinex","ETHUSD",1729085898520,0.01,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1729085898761,0.01,2618.9,2618.4,3.81912]
["bitfinex","ETHUSD",1729085898942,0.01,2618.9,2618.2,4.59651]
["bitfinex","ETHUSD",1729085899145,3.8193,2618.3,2617.9,0.7891]
["bitfinex","ETHUSD",1729085899346,0.01,2618.3,2617.9,0.005]
["bitfinex","ETHUSD",1729085899586,0.01,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1729085899720,4.762663,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1729085900062,1.745063,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1729085900261,5.1818,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1729085900826,0.01,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1729085902177,0.01,2618.2,2618.0,3.81969]
["bitfinex","ETHUSD",1729085902382,4.3797,2618.0,2617.9,0.005]
["bitfinex","ETHUSD",1729085902585,4.38073,2617.3,2617.2,0.1499]
["bitfinex","ETHUSD",1729085902785,13.02339264,2617.3,2617.2,0.1499]
["bitfinex","ETHUSD",1729085902937,4.38131,2616.9,2616.8,0.1284192]
["bitfinex","ETHUSD",1729085903138,5.17191,2616.9,2616.8,0.1284192]
["bitfinex","ETHUSD",1729085903333,5.19253,2616.2,2614.9,3.8242]
["bitfinex","ETHUSD",1729085903538,0.8202,2616.6,2615.5,0.7733]
["bitfinex","ETHUSD",1729085903780,0.01,2616.2,2615.9,3.82265]
["bitfinex","ETHUSD",1729085903981,0.01,2616.2,2615.9,0.76457]
["bitfinex","ETHUSD",1729085904185,0.01,2616.7,2615.9,0.76457]
["bitfinex","ETHUSD",1729085904332,0.01,2616.5,2616.1,3.82245]
["bitfinex","ETHUSD",1729085904539,0.01,2616.5,2616.1,3.89888956]
["bitfinex","ETHUSD",1729085904879,0.55,2616.8,2616.0,0.7733]
["bitfinex","ETHUSD",1729085904880,0.01,2616.4,2616.0,0.7733]
["bitfinex","ETHUSD",1729085905252,3.83208,2616.4,2615.7,4.59627]
["bitfinex","ETHUSD",1729085905448,0.01,2616.4,2615.9,3.82271]
["bitfinex","ETHUSD",1729085905652,0.01,2616.4,2615.9,0.841898]
["bitfinex","ETHUSD",1729085905873,0.01,2616.6,2616.2,3.82225]
["bitfinex","ETHUSD",1729085906041,0.01,2616.4,2616.0,3.87984919]
["bitfinex","ETHUSD",1729085906681,0.01,2616.6,2616.2,3.82224]
["bitfinex","ETHUSD",1729085906856,0.01,2616.4,2616.0,0.05734919]
["bitfinex","ETHUSD",1729085907250,0.01,2616.4,2616.0,4.73439091]
["bitfinex","ETHUSD",1729085907554,0.01,2616.6,2616.1,3.8224]
["bitfinex","ETHUSD",1729085907751,0.01,2616.6,2616.1,3.84575097]
["bitfinex","ETHUSD",1729085908054,0.01,2616.6,2616.0,0.05734919]
["bitfinex","ETHUSD",1729085908650,0.01,2616.9,2616.7,3.82158]
["bitfinex","ETHUSD",1729085908849,0.01,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1729085909137,0.01,2616.7,2616.6,3.82167]
["bitfinex","ETHUSD",1729085909339,0.01,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1729085909586,0.7745,2616.7,2616.2,3.82223]
["bitfinex","ETHUSD",1729085909789,0.01,2616.4,2615.9,3.82265]
["bitfinex","ETHUSD",1729085909934,0.01,2616.2,2615.5,3.82327]
["bitfinex","ETHUSD",1729085910138,6.82091,2617.2,2615.0,0.01]
["bitfinex","ETHUSD",1729085910139,0.01,2615.6,2615.2,0.05736616]
["bitfinex","ETHUSD",1729085910383,3.82314,2615.7,2615.0,0.7608]
["bitfinex","ETHUSD",1729085910384,0.01,2615.4,2615.0,0.7608]
["bitfinex","ETHUSD",1729085910566,0.01,2615.6,2615.2,3.89536435]
["bitfinex","ETHUSD",1729085910742,0.01,2615.8,2615.4,3.82339]
["bitfinex","ETHUSD",1729085910937,3.0,2616.5,2615.8,3.82288]
["bitfinex","ETHUSD",1729085910938,0.7687,2616.4,2615.8,3.82288]
["bitfinex","ETHUSD",1729085911250,0.01,2616.2,2615.9,0.06258695]
["bitfinex","ETHUSD",1729085911450,0.7687,2616.4,2615.9,3.82273]
["bitfinex","ETHUSD",1729085911451,0.7787,2616.4,2615.9,3.82273]
["bitfinex","ETHUSD",1729085911790,0.01,2616.2,2615.9,0.06258695]
["bitfinex","ETHUSD",1729085912132,3.83244,2616.2,2615.5,3.88060833]
["bitfinex","ETHUSD",1729085912246,0.01,2616.0,2615.9,0.07152794]
["bitfinex","ETHUSD",1729085912586,3.8233,2615.6,2615.0,3.82406]
["bitfinex","ETHUSD",1729085912874,3.8233,2615.6,2614.9,4.59922]
["bitfinex","ETHUSD",1729085913053,3.8233,2615.6,2614.7,3.82446]
["bitfinex","ETHUSD",1729085913248,3.83354,2615.4,2614.7,7.64883]
["bitfinex","ETHUSD",1729085913473,3.83354,2615.4,2614.7,3.88177695]
["bitfinex","ETHUSD",1729085913677,3.83354,2615.4,2615.1,3.82381]
["bitfinex","ETHUSD",1729085913678,0.01,2615.4,2615.1,3.82381]
["bitfinex","ETHUSD",1729085913839,0.01,2615.9,2614.9,3.82422]
["bitfinex","ETHUSD",1729085914035,3.83308,2615.7,2615.2,0.7734]
["bitfinex","ETHUSD",1729085914339,0.01,2615.7,2615.2,4.59708]
["bitfinex","ETHUSD",1729085914539,0.01,2615.9,2615.5,3.82331]
["bitfinex","ETHUSD",1729085914738,0.19591912,2615.6,2615.4,3.82339]
["bitfinex","ETHUSD",1729085914949,0.01,2616.3,2615.9,3.82267]
["bitfinex","ETHUSD",1729085915185,0.19232533,2616.3,2616.2,3.82221]
["bitfinex","ETHUSD",1729085915539,0.7671,2616.9,2616.5,3.82184]
["bitfinex","ETHUSD",1729085915735,0.01,2616.9,2616.5,3.82181]
["bitfinex","ETHUSD",1729085915978,0.01,2616.9,2616.6,3.82172]
["bitfinex","ETHUSD",1729085916176,0.01,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1729085916342,0.01,2617.1,2616.7,3.89801569]
["bitfinex","ETHUSD",1729085916538,0.01,2617.5,2616.9,3.82131]
["bitfinex","ETHUSD",1729085916784,1.16472023,2617.6,2616.9,3.82131]
["bitfinex","ETHUSD",1729085916785,0.39822023,2617.6,2617.4,3.82054]
["bitfinex","ETHUSD",1729085917079,0.01,2618.0,2617.2,0.7693]
["bitfinex","ETHUSD",1729085917281,3.82935,2618.3,2617.3,0.01]
["bitfinex","ETHUSD",1729085917489,0.01,2618.3,2617.5,0.01]
["bitfinex","ETHUSD",1729085917667,0.01,2618.3,2617.8,3.81988]
["bitfinex","ETHUSD",1729085917993,0.01,2618.3,2617.6,3.82023]
["bitfinex","ETHUSD",1729085918135,0.39811601,2618.2,2617.6,3.82023]
["bitfinex","ETHUSD",1729085918353,0.39811601,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1729085918539,3.82927,2618.3,2617.7,3.82011]
["bitfinex","ETHUSD",1729085918841,0.01,2618.3,2617.8,3.81994]
["bitfinex","ETHUSD",1729085919077,0.01,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1729085919398,0.01,2618.3,2617.6,0.38775123]
["bitfinex","ETHUSD",1729085919541,3.82929,2618.3,2617.6,3.82023]
["bitfinex","ETHUSD",1729085919737,0.01,2618.3,2617.8,3.81986]
["bitfinex","ETHUSD",1729085919967,0.01,2618.3,2617.8,7.63976]
["bitfinex","ETHUSD",1729085920180,0.01,2618.3,2617.9,3.81973]
["bitfinex","ETHUSD",1729085920478,0.01,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1729085920682,0.01,2618.3,2617.8,7.63996]
["bitfinex","ETHUSD",1729085920849,0.01,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1729085921051,0.01,2618.3,2618.0,3.81957]
["bitfinex","ETHUSD",1729085921381,0.01,2618.3,2617.9,3.81979]
["bitfinex","ETHUSD",1729085921696,0.01,2618.3,2617.7,3.82]
["bitfinex","ETHUSD",1729085921888,3.81944,2618.2,2617.4,3.87780891]
["bitfinex","ETHUSD",1729085922190,3.81944,2618.2,2617.4,0.05731891]
["bitfinex","ETHUSD",1729085922191,0.8302,2617.8,2617.4,0.05731891]
["bitfinex","ETHUSD",1729085922342,0.01,2617.4,2616.9,3.82117]
["bitfinex","ETHUSD",1729085922744,0.01,2617.5,2617.2,3.82085]
["bitfinex","ETHUSD",1729085922980,0.01,2617.5,2617.0,3.82103]
["bitfinex","ETHUSD",1729085923185,0.01,2617.5,2617.2,3.82077]
["bitfinex","ETHUSD",1729085923542,4.64028,2617.8,2617.2,3.82077]
["bitfinex","ETHUSD",1729085923543,0.01,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1729085923783,0.01,2617.7,2617.2,7.6415]
["bitfinex","ETHUSD",1729085923982,0.01,2617.7,2617.3,3.82063]
["bitfinex","ETHUSD",1729085924190,0.01,2617.7,2617.2,3.82073]
["bitfinex","ETHUSD",1729085924367,0.01,2617.7,2617.0,3.89729386]
["bitfinex","ETHUSD",1729085924568,0.01,2617.5,2617.1,3.82087]
["bitfinex","ETHUSD",1729085924741,0.01,2617.7,2617.2,0.07640753]
["bitfinex","ETHUSD",1729085924960,0.01,2617.7,2617.2,3.89719753]
["bitfinex","ETHUSD",1729085925190,0.01,2617.5,2617.2,0.07640753]
["bitfinex","ETHUSD",1729085925401,3.82081,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1729085925541,3.82039,2617.6,2616.8,0.77003631]
["bitfinex","ETHUSD",1729085925745,3.83045,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1729085926184,0.01,2617.7,2617.1,0.07641458]
["bitfinex","ETHUSD",1729085926496,0.01,2617.7,2617.2,7.64152]
["bitfinex","ETHUSD",1729085926674,0.01,2617.5,2616.5,7.3]
["bitfinex","ETHUSD",1729085926884,0.01,2617.5,2616.8,7.6427]
["bitfinex","ETHUSD",1729085927182,0.01,2617.5,2616.6,1.10706]
["bitfinex","ETHUSD",1729085927183,0.01,2616.9,2616.2,0.05734294]
["bitfinex","ETHUSD",1729085927393,0.01,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1729085927591,0.01,2617.1,2616.6,3.82174]
["bitfinex","ETHUSD",1729085927756,0.01,2617.1,2616.6,3.82173]
["bitfinex","ETHUSD",1729085928147,0.01,2616.9,2616.6,3.82173]
["bitfinex","ETHUSD",1729085928346,0.7955,2616.8,2616.4,3.82194]
["bitfinex","ETHUSD",1729085928548,0.7955,2616.8,2616.2,0.05734294]
["bitfinex","ETHUSD",1729085928796,0.7955,2616.8,2616.3,7.64417]
["bitfinex","ETHUSD",1729085929160,0.7955,2616.8,2616.3,3.82207]
["bitfinex","ETHUSD",1729085929363,0.01,2616.7,2616.2,0.05734294]
["bitfinex","ETHUSD",1729085929693,3.8317,2616.7,2616.2,0.05734294]
["bitfinex","ETHUSD",1729085929843,4.29442,2616.7,2616.2,0.05734294]
["bitfinex","ETHUSD",1729085930289,3.82185,2616.6,2616.2,0.05734294]
["bitfinex","ETHUSD",1729085930601,3.83171,2616.7,2616.2,0.05734294]
["bitfinex","ETHUSD",1729085930777,3.83171,2616.7,2616.0,3.82249]
["bitfinex","ETHUSD",1729085930951,3.82194,2616.5,2616.0,3.82249]
["bitfinex","ETHUSD",1729085931146,3.82189,2616.6,2616.0,3.82249]
["bitfinex","ETHUSD",1729085931396,0.01,2616.7,2616.2,3.82226]
["bitfinex","ETHUSD",1729085931559,4.61698,2616.8,2616.3,0.07439293]
["bitfinex","ETHUSD",1729085931762,0.01,2616.7,2616.2,3.82223]
["bitfinex","ETHUSD",1729085931989,3.82191,2616.5,2616.1,0.05734547]
["bitfinex","ETHUSD",1729085932196,3.83174,2616.7,2616.1,3.87980547]
["bitfinex","ETHUSD",1729085932497,3.82211,2616.4,2615.5,4.63088]
["bitfinex","ETHUSD",1729085932651,3.82271,2616.0,2615.5,0.7976]
["bitfinex","ETHUSD",1729085932855,0.8081,2616.2,2615.6,3.82313]
["bitfinex","ETHUSD",1729085933059,0.01,2615.4,2614.7,0.7894]
["bitfinex","ETHUSD",1729085933306,0.01,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1729085933595,0.01,2615.4,2614.8,3.89733299]
["bitfinex","ETHUSD",1729085933778,0.01,2615.4,2615.2,0.07199257]
["bitfinex","ETHUSD",1729085933979,0.01,2615.4,2614.9,0.4686733]
["bitfinex","ETHUSD",1729085934184,0.01,2615.4,2615.3,0.07173251]
["bitfinex","ETHUSD",1729085934604,4.63082,2616.0,2615.3,3.82357]
["bitfinex","ETHUSD",1729085934817,3.82295,2615.8,2615.3,3.89527251]
["bitfinex","ETHUSD",1729085934975,4.63083,2616.0,2615.5,3.82328]
["bitfinex","ETHUSD",1729085935177,3.82287,2615.9,2615.4,0.05107968]
["bitfinex","ETHUSD",1729085935517,0.8055,2616.9,2615.7,3.0]
["bitfinex","ETHUSD",1729085935717,0.8055,2616.9,2616.2,0.7909]
["bitfinex","ETHUSD",1729085935891,0.7845,2617.2,2616.3,0.07642644]
["bitfinex","ETHUSD",1729085936107,0.01,2616.9,2616.6,3.82164]
["bitfinex","ETHUSD",1729085936265,0.01,2616.9,2616.7,0.07641892]
["bitfinex","ETHUSD",1729085936464,0.01,2617.1,2616.8,3.82146]
["bitfinex","ETHUSD",1729085936693,0.01,2617.1,2616.8,3.82138]
["bitfinex","ETHUSD",1729085936909,0.7745,2617.2,2616.8,3.82138]
["bitfinex","ETHUSD",1729085937210,0.01,2617.1,2616.7,0.07641892]
["bitfinex","ETHUSD",1729085937510,0.01,2617.1,2616.5,3.82178]
["bitfinex","ETHUSD",1729085937725,0.01,2617.3,2616.3,3.87941065]
["bitfinex","ETHUSD",1729085937880,0.40827327,2617.8,2617.4,3.82049]
["bitfinex","ETHUSD",1729085938080,0.01,2617.6,2617.4,3.82049]
["bitfinex","ETHUSD",1729085938285,0.39827327,2617.8,2617.4,7.64099]
["bitfinex","ETHUSD",1729085938483,0.01,2617.6,2617.4,3.82049]
["bitfinex","ETHUSD",1729085938665,0.01,2617.6,2617.4,3.82057]
["bitfinex","ETHUSD",1729085938882,0.01,2617.6,2617.1,3.82096]
["bitfinex","ETHUSD",1729085939217,3.82051,2617.5,2616.9,0.05732968]
["bitfinex","ETHUSD",1729085939361,3.81959,2618.1,2616.9,0.05732968]
["bitfinex","ETHUSD",1729085939362,3.82098,2617.2,2616.9,0.05732968]
["bitfinex","ETHUSD",1729085939568,1.147751,2617.4,2616.9,0.05732968]
["bitfinex","ETHUSD",1729085939806,3.82088,2617.2,2616.9,0.05732968]
["bitfinex","ETHUSD",1729085940008,0.7647,2617.4,2616.9,3.87855968]
["bitfinex","ETHUSD",1729085940301,7.64166,2617.3,2616.9,0.05732968]
["bitfinex","ETHUSD",1729085940511,3.8208,2617.3,2616.9,0.05732968]
["bitfinex","ETHUSD",1729085940810,3.82102,2617.1,2616.4,3.82204]
["bitfinex","ETHUSD",1729085940968,3.82131,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1729085941161,3.82131,2616.9,2616.1,0.8066]
["bitfinex","ETHUSD",1729085941162,4.58122,2616.7,2616.1,3.82234]
["bitfinex","ETHUSD",1729085941366,0.7596,2616.7,2616.1,3.82234]
["bitfinex","ETHUSD",1729085941610,0.7596,2616.7,2615.8,4.62377]
["bitfinex","ETHUSD",1729085941611,4.58122,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1729085942223,0.8215,2616.3,2615.9,0.05734966]
["bitfinex","ETHUSD",1729085942431,0.01,2616.1,2615.9,0.05734966]
["bitfinex","ETHUSD",1729085942609,0.01,2616.1,2615.9,0.11309384]
["bitfinex","ETHUSD",1729085943088,0.01,2616.1,2615.9,0.12902074]
["bitfinex","ETHUSD",1729085943285,0.01,2616.5,2615.9,3.95176074]
["bitfinex","ETHUSD",1729085943494,0.01,2616.2,2615.9,3.95176074]
["bitfinex","ETHUSD",1729085943722,0.7673,2616.1,2615.9,0.12902074]
["bitfinex","ETHUSD",1729085944026,4.58985,2616.1,2615.9,0.12902074]
["bitfinex","ETHUSD",1729085944196,5.049835,2616.1,2615.9,0.12902074]
["bitfinex","ETHUSD",1729085944591,3.82262,2616.0,2615.9,0.12902074]
["bitfinex","ETHUSD",1729085946042,3.82262,2616.0,2615.9,0.07167108]
["bitfinex","ETHUSD",1729085946341,3.82294,2615.8,2614.8,3.82429]
["bitfinex","ETHUSD",1729085946499,3.83314,2615.7,2615.1,3.82393]
["bitfinex","ETHUSD",1729085946700,0.01,2615.7,2615.4,3.82338]
["bitfinex","ETHUSD",1729085947001,0.01,2615.9,2615.5,3.85053009]
["bitfinex","ETHUSD",1729085947232,0.7592,2616.0,2615.7,3.82304]
["bitfinex","ETHUSD",1729085947433,0.01,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1729085947742,0.01,2616.5,2615.8,4.6244]
["bitfinex","ETHUSD",1729085947953,0.01,2616.5,2616.2,3.82231]
["bitfinex","ETHUSD",1729085948445,0.01,2616.3,2616.0,3.82252]
["bitfinex","ETHUSD",1729085949238,0.01,2616.3,2615.9,3.82273]
["bitfinex","ETHUSD",1729085949439,0.01,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1729085949804,3.82241,2616.2,2615.7,0.05735607]
["bitfinex","ETHUSD",1729085949971,3.82241,2616.2,2615.8,3.8229]
["bitfinex","ETHUSD",1729085950389,0.01,2616.3,2615.8,3.82284]
["bitfinex","ETHUSD",1729085950591,0.01,2616.3,2615.9,3.82274]
["bitfinex","ETHUSD",1729085950757,0.7553,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1729085950758,0.01,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1729085950962,0.01,2616.3,2615.8,3.82289]
["bitfinex","ETHUSD",1729085951174,0.01,2616.3,2615.9,3.82275]
["bitfinex","ETHUSD",1729085951370,0.01,2616.3,2616.1,3.82246]
["bitfinex","ETHUSD",1729085951608,0.01,2616.5,2615.7,0.05735607]
["bitfinex","ETHUSD",1729085951810,0.7837,2616.1,2615.7,0.05735607]
["bitfinex","ETHUSD",1729085951962,0.01,2616.2,2615.8,3.82281]
["bitfinex","ETHUSD",1729085952160,0.01,2616.2,2616.0,3.82258]
["bitfinex","ETHUSD",1729085952364,0.01,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1729085952901,0.01,2616.2,2615.7,0.05735607]
["bitfinex","ETHUSD",1729085952902,3.8225,2616.1,2615.7,0.05735607]
["bitfinex","ETHUSD",1729085953111,0.01,2616.2,2615.8,3.82283]
["bitfinex","ETHUSD",1729085953469,0.7837,2616.6,2615.7,0.05735607]
["bitfinex","ETHUSD",1729085953470,0.7837,2616.6,2616.4,3.82203]
["bitfinex","ETHUSD",1729085953677,0.01,2616.7,2616.4,3.82203]
["bitfinex","ETHUSD",1729085953993,0.01,2616.5,2616.1,3.82241]
["bitfinex","ETHUSD",1729085954180,0.01,2616.5,2616.2,0.02148482]
["bitfinex","ETHUSD",1729085954382,0.01,2616.5,2616.2,3.84381482]
["bitfinex","ETHUSD",1729085954739,0.01,2616.5,2616.0,0.8098]
["bitfinex","ETHUSD",1729085954740,0.7809,2614.8,2613.9,0.01]
["bitfinex","ETHUSD",1729085955030,0.01,2614.7,2614.3,0.03911058]
["bitfinex","ETHUSD",1729085955208,0.7809,2614.8,2614.2,4.34893993]
["bitfinex","ETHUSD",1729085955378,0.7809,2614.8,2614.4,0.03898914]
["bitfinex","ETHUSD",1729085955577,0.7809,2614.8,2614.2,0.1284192]
["bitfinex","ETHUSD",1729085955773,0.7809,2614.8,2614.5,0.03886771]
["bitfinex","ETHUSD",1729085956036,0.7809,2615.2,2614.6,0.07648681]
["bitfinex","ETHUSD",1729085956180,0.01,2615.1,2614.6,1.02870017]
["bitfinex","ETHUSD",1729085956372,0.01,2615.1,2614.6,0.03874628]
["bitfinex","ETHUSD",1729085956588,0.7809,2615.2,2614.6,0.03874628]
["bitfinex","ETHUSD",1729085956879,0.01,2615.3,2614.7,1.19156289]
["bitfinex","ETHUSD",1729085957080,0.01,2615.3,2614.8,0.07635168]
["bitfinex","ETHUSD",1729085957424,0.7909,2615.5,2614.8,1.30641803]
["bitfinex","ETHUSD",1729085957920,0.01,2615.3,2614.8,0.03850346]
["bitfinex","ETHUSD",1729085958077,0.01,2615.0,2614.1,0.83]
["bitfinex","ETHUSD",1729085958507,0.01,2614.8,2614.3,0.03993469]
["bitfinex","ETHUSD",1729085958717,0.01,2614.8,2614.1,0.83]
["bitfinex","ETHUSD",1729085958902,0.01,2615.0,2614.1,0.83]
["bitfinex","ETHUSD",1729085959102,0.01,2614.8,2614.3,0.03993469]
["bitfinex","ETHUSD",1729085959273,0.01,2615.3,2614.3,1.23149758]
["bitfinex","ETHUSD",1729085959475,0.7909,2615.5,2614.4,0.7729]
["bitfinex","ETHUSD",1729085959677,3.82295,2615.8,2614.4,0.7729]
["bitfinex","ETHUSD",1729085959678,0.7842,2615.8,2614.7,0.7629]
["bitfinex","ETHUSD",1729085959888,0.01,2615.7,2614.8,1.36474848]
["bitfinex","ETHUSD",1729085960229,0.01,2615.7,2614.8,0.09672102]
["bitfinex","ETHUSD",1729085960932,3.85464488,2615.7,2614.8,0.09672102]
["bitfinex","ETHUSD",1729085961234,3.82322,2615.6,2614.8,0.09672102]
["bitfinex","ETHUSD",1729085961444,3.82327,2615.6,2614.8,0.09672102]
["bitfinex","ETHUSD",1729085961737,3.83314,2615.7,2614.8,0.09672102]
["bitfinex","ETHUSD",1729085961940,3.82322,2615.6,2614.8,0.48268312]
["bitfinex","ETHUSD",1729085962091,3.82322,2615.6,2614.8,0.09672102]
["bitfinex","ETHUSD",1729085962291,3.82337,2615.5,2614.8,0.09672102]
["bitfinex","ETHUSD",1729085962496,3.83306,2615.7,2614.9,0.03638323]
["bitfinex","ETHUSD",1729085962692,0.01,2615.7,2614.8,0.09672102]
["bitfinex","ETHUSD",1729085962944,0.01,2615.4,2614.8,0.05737436]
["bitfinex","ETHUSD",1729085963250,3.8239,2615.2,2614.9,0.03794351]
["bitfinex","ETHUSD",1729085963412,3.82409,2615.0,2614.9,0.03794351]
["bitfinex","ETHUSD",1729085963734,3.82395,2615.1,2614.8,0.05737436]
["bitfinex","ETHUSD",1729085963908,3.8338,2615.2,2614.8,0.05737436]
["bitfinex","ETHUSD",1729085964094,3.8338,2615.2,2614.9,0.03794351]
["bitfinex","ETHUSD",1729085964519,3.82409,2615.0,2614.8,0.05737436]
["bitfinex","ETHUSD",1729085964710,4.206639,2614.9,2614.8,0.05737436]
["bitfinex","ETHUSD",1729085965170,4.22812388,2614.9,2614.8,0.05737436]
["bitfinex","ETHUSD",1729085965465,4.22812388,2614.9,2614.2,0.1284192]
["bitfinex","ETHUSD",1729085965466,3.82477,2614.6,2614.2,0.1284192]
["bitfinex","ETHUSD",1729085965763,0.01,2614.6,2614.3,0.03867204]
["bitfinex","ETHUSD",1729085966062,3.82445,2614.8,2614.2,0.1284192]
["bitfinex","ETHUSD",1729085966230,0.02148488,2614.9,2614.2,0.1284192]
["bitfinex","ETHUSD",1729085966574,3.82433,2614.9,2614.2,0.1284192]
["bitfinex","ETHUSD",1729085966871,3.83392,2615.2,2614.2,0.1284192]
["bitfinex","ETHUSD",1729085967049,0.01,2615.2,2614.3,0.89455249]
["bitfinex","ETHUSD",1729085967225,3.82416,2615.0,2614.3,0.89455249]
["bitfinex","ETHUSD",1729085967569,3.82416,2615.0,2614.3,1.67938266]
["bitfinex","ETHUSD",1729085967570,3.82438,2614.8,2614.3,1.67938266]
["bitfinex","ETHUSD",1729085967731,3.82438,2614.8,2614.3,0.89455249]
["bitfinex","ETHUSD",1729085968064,3.82439,2614.8,2614.3,0.89455249]
["bitfinex","ETHUSD",1729085968561,0.01,2615.2,2614.3,0.89455249]
["bitfinex","ETHUSD",1729085968562,3.82429,2614.9,2614.3,0.89455249]
["bitfinex","ETHUSD",1729085968995,3.82438,2614.8,2614.3,0.89455249]
["bitfinex","ETHUSD",1729085969299,3.82454,2614.7,2614.3,0.89455249]
["bitfinex","ETHUSD",1729085969654,3.82483,2614.5,2614.3,0.89455249]
["bitfinex","ETHUSD",1729085969897,0.01,2614.8,2614.3,0.89455249]
["bitfinex","ETHUSD",1729085970051,3.83448,2614.8,2614.3,0.89455249]
["bitfinex","ETHUSD",1729085970586,0.01,2614.8,2614.3,0.89455249]
["bitfinex","ETHUSD",1729085970746,3.8244,2614.8,2614.3,0.89455249]
["bitfinex","ETHUSD",1729085970947,3.82457,2614.7,2614.3,0.89455249]
["bitfinex","ETHUSD",1729085971247,3.82496,2614.4,2614.3,0.09605249]
["bitfinex","ETHUSD",1729085971476,3.83496,2614.4,2614.3,0.03867204]
["bitfinex","ETHUSD",1729085971680,3.82511,2614.3,2614.2,0.1284192]
["bitfinex","ETHUSD",1729085972583,4.62081,2614.3,2614.2,0.1284192]
["bitfinex","ETHUSD",1729085972762,4.62081,2614.3,2614.2,9.2e-06]
["bitfinex","ETHUSD",1729085972968,5.848871,2614.3,2614.2,9.2e-06]
["bitfinex","ETHUSD",1729085973795,3.83469,2614.6,2614.2,9.2e-06]
["bitfinex","ETHUSD",1729085974149,0.01,2614.4,2614.3,0.0377237]
["bitfinex","ETHUSD",1729085974353,0.01,2614.5,2614.2,9.2e-06]
["bitfinex","ETHUSD",1729085974780,3.83448,2614.8,2614.3,0.0377237]
["bitfinex","ETHUSD",1729085974992,0.01,2614.9,2614.2,9.2e-06]
["bitfinex","ETHUSD",1729085975195,0.01,2615.3,2614.6,3.82456]
["bitfinex","ETHUSD",1729085975496,0.01,2615.3,2614.3,0.7735]
["bitfinex","ETHUSD",1729085975497,0.01,2615.3,2614.7,1.155956]
["bitfinex","ETHUSD",1729085975662,0.01,2615.3,2614.7,0.81073799]
["bitfinex","ETHUSD",1729085976275,3.83348,2615.5,2614.7,0.81073799]
["bitfinex","ETHUSD",1729085976476,0.01,2615.9,2614.7,0.81073799]
["bitfinex","ETHUSD",1729085976674,0.39818795,2616.0,2615.3,3.82356]
["bitfinex","ETHUSD",1729085976987,0.01,2615.9,2615.4,0.04198655]
["bitfinex","ETHUSD",1729085977907,0.01,2615.6,2615.4,0.04198655]
["bitfinex","ETHUSD",1729085978199,4.598828,2615.6,2615.3,0.05735195]
["bitfinex","ETHUSD",1729085978708,3.8335,2615.4,2615.3,0.05735195]
["bitfinex","ETHUSD",1729085979012,0.01,2615.4,2615.3,0.05735195]
["bitfinex","ETHUSD",1729085979312,3.85498488,2615.4,2614.3,0.7679]
["bitfinex","ETHUSD",1729085979605,0.01,2615.2,2614.5,3.82481]
["bitfinex","ETHUSD",1729085979807,0.01,2615.2,2614.6,0.05737739]
["bitfinex","ETHUSD",1729085981498,3.83382,2615.2,2614.6,0.05737739]
["bitfinex","ETHUSD",1729085981700,0.01,2615.1,2614.6,0.05737739]
["bitfinex","ETHUSD",1729085982314,0.01,2614.7,2614.2,9.2e-06]
["bitfinex","ETHUSD",1729085982512,0.01,2614.4,2614.2,9.2e-06]
["bitfinex","ETHUSD",1729085983377,4.59939488,2614.3,2614.2,9.2e-06]
["bitfinex","ETHUSD",1729085983707,0.77428488,2614.3,2614.2,9.2e-06]
["bitfinex","ETHUSD",1729085983877,4.57791,2614.3,2614.2,9.2e-06]
["bitfinex","ETHUSD",1729085984678,0.7528,2614.3,2614.2,9.2e-06]
["bitfinex","ETHUSD",1729085984908,4.57791,2614.3,2614.2,0.03912297]
["bitfinex","ETHUSD",1729085985080,5.05817188,2614.3,2614.2,9.2e-06]
["bitfinex","ETHUSD",1729085986808,6.40316951,2614.3,2614.2,9.2e-06]
["bitfinex","ETHUSD",1729085986963,5.84316951,2614.3,2614.2,9.2e-06]
["bitfinex","ETHUSD",1729085987168,5.60817188,2614.3,2614.2,9.2e-06]
["bitfinex","ETHUSD",1729085987364,5.61817188,2614.3,2614.2,9.2e-06]
["bitfinex","ETHUSD",1729085987618,5.05817188,2614.3,2614.2,9.2e-06]
["bitfinex","ETHUSD",1729085989527,4.57791,2614.3,2614.2,9.2e-06]
["bitfinex","ETHUSD",1729085989816,4.60939488,2614.3,2614.2,0.03938121]
["bitfinex","ETHUSD",1729085989971,4.59939488,2614.3,2614.2,9.2e-06]
["bitfinex","ETHUSD",1729085991073,5.15939488,2614.3,2614.2,9.2e-06]
["bitfinex","ETHUSD",1729085991272,5.38578315,2614.3,2614.2,9.2e-06]
["bitfinex","ETHUSD",1729085991500,7.07218717,2614.3,2614.2,9.2e-06]
["bitfinex","ETHUSD",1729085992020,6.2857989,2614.3,2614.2,9.2e-06]
["bitfinex","ETHUSD",1729085992670,6.684042,2614.3,2614.2,9.2e-06]
["bitfinex","ETHUSD",1729085994571,6.2857989,2614.3,2614.2,9.2e-06]
["bitfinex","ETHUSD",1729085994808,4.59939488,2614.3,2614.2,9.2e-06]
["bitfinex","ETHUSD",1729085995233,14.89794345,2614.3,2611.8,0.60852234]
["bitfinex","ETHUSD",1729085995440,14.89794345,2614.3,2611.6,0.9316192]
["bitfinex","ETHUSD",1729085995441,3.83879,2611.8,2611.6,0.9316192]
["bitfinex","ETHUSD",1729085995676,0.01,2611.8,2611.6,0.1284192]
["bitfinex","ETHUSD",1729085995787,0.01,2611.8,2611.7,0.03868385]
["bitfinex","ETHUSD",1729085996125,0.01,2611.8,2611.6,0.52117645]
["bitfinex","ETHUSD",1729085996334,8.70471537,2611.7,2611.6,0.1284192]
["bitfinex","ETHUSD",1729085996494,3.82892,2611.7,2611.6,0.1284192]
["bitfinex","ETHUSD",1729085996704,0.01,2610.7,2609.9,0.01]
["bitfinex","ETHUSD",1729085996881,3.8307,2610.5,2609.7,0.7563]
["bitfinex","ETHUSD",1729085997208,0.01,2610.5,2609.7,0.81378575]
["bitfinex","ETHUSD",1729085997405,3.83042,2610.7,2609.8,0.04099764]
["bitfinex","ETHUSD",1729085997406,0.7622,2610.0,2609.8,0.04099764]
["bitfinex","ETHUSD",1729085997603,0.01,2609.7,2609.0,0.1284192]
["bitfinex","ETHUSD",1729085997808,3.84187,2609.7,2609.0,0.1284192]
["bitfinex","ETHUSD",1729085997981,3.84187,2609.7,2609.1,0.04185094]
["bitfinex","ETHUSD",1729085998180,0.01,2609.7,2609.0,0.1284192]
["bitfinex","ETHUSD",1729085998415,0.01,2609.5,2609.0,0.1284192]
["bitfinex","ETHUSD",1729085998691,0.01,2609.7,2609.0,0.1284192]
["bitfinex","ETHUSD",1729085998892,3.8416,2609.9,2609.0,0.1284192]
["bitfinex","ETHUSD",1729085999093,0.01,2610.0,2609.1,0.04185094]
["bitfinex","ETHUSD",1729085999318,0.01,2609.9,2609.1,0.04185094]
["bitfinex","ETHUSD",1729085999590,0.19844811,2610.1,2609.2,0.04172901]
["bitfinex","ETHUSD",1729085999986,0.18844811,2610.1,2609.3,0.06749218]
["bitfinex","ETHUSD",1729086000247,0.18844811,2610.1,2609.5,4.88579537]
["bitfinex","ETHUSD",1729086000423,0.7924,2611.2,2609.4,3.81978518]
["bitfinex","ETHUSD",1729086000424,3.82967,2611.2,2610.2,0.7783]
["bitfinex","ETHUSD",1729086000692,0.7924,2611.7,2610.1,0.01]
["bitfinex","ETHUSD",1729086000693,3.83876,2611.9,2610.8,3.01]
["bitfinex","ETHUSD",1729086000995,3.82896,2611.7,2610.9,0.03965766]
["bitfinex","ETHUSD",1729086001227,0.01,2612.2,2611.1,0.01]
["bitfinex","ETHUSD",1729086001426,3.82805,2612.3,2611.5,0.01]
["bitfinex","ETHUSD",1729086001597,3.82861,2612.0,2611.3,0.01]
["bitfinex","ETHUSD",1729086001800,3.82853,2612.0,2611.6,0.03880554]
["bitfinex","ETHUSD",1729086002003,3.82853,2612.0,2611.2,0.01]
["bitfinex","ETHUSD",1729086002198,3.82845,2612.1,2611.7,0.03868385]
["bitfinex","ETHUSD",1729086002397,3.82807,2612.3,2611.5,0.8097]
["bitfinex","ETHUSD",1729086002631,3.83781,2612.5,2611.8,0.03856216]
["bitfinex","ETHUSD",1729086002836,3.83751,2612.7,2611.8,0.01]
["bitfinex","ETHUSD",1729086003136,3.83751,2612.7,2611.9,0.83444049]
["bitfinex","ETHUSD",1729086003137,0.01,2612.7,2611.9,0.83444049]
["bitfinex","ETHUSD",1729086003349,3.8375,2612.7,2611.9,0.83444049]
["bitfinex","ETHUSD",1729086003493,3.82704,2613.0,2612.0,0.01]
["bitfinex","ETHUSD",1729086003690,3.83621,2613.6,2612.5,0.795]
["bitfinex","ETHUSD",1729086003936,3.82557,2614.0,2612.7,0.01]
["bitfinex","ETHUSD",1729086003937,3.82652,2613.4,2612.7,0.01]
["bitfinex","ETHUSD",1729086004134,3.82701,2613.0,2612.7,0.05741967]
["bitfinex","ETHUSD",1729086004289,3.82731,2612.8,2612.7,0.05741967]
["bitfinex","ETHUSD",1729086004489,3.83731,2612.8,2612.7,0.05741967]
["bitfinex","ETHUSD",1729086004797,3.82731,2612.8,2612.7,0.05741967]
["bitfinex","ETHUSD",1729086005002,3.82824,2612.2,2612.0,0.7603]
["bitfinex","ETHUSD",1729086005200,3.82833,2612.1,2612.0,0.7603]
["bitfinex","ETHUSD",1729086005516,0.09569567,2612.8,2612.0,0.7603]
["bitfinex","ETHUSD",1729086005517,3.83741,2612.8,2612.0,0.7603]
["bitfinex","ETHUSD",1729086005702,0.01,2612.8,2612.0,0.7703]
["bitfinex","ETHUSD",1729086006031,3.83731,2612.8,2612.0,4.65621568]
["bitfinex","ETHUSD",1729086006251,3.82718,2612.9,2612.1,0.84847257]
["bitfinex","ETHUSD",1729086006609,3.82622,2613.6,2612.5,4.63363]
["bitfinex","ETHUSD",1729086006809,3.82622,2613.6,2612.6,0.01]
["bitfinex","ETHUSD",1729086007059,3.82639,2613.5,2612.8,0.01]
["bitfinex","ETHUSD",1729086007272,0.01,2613.7,2612.9,0.83]
["bitfinex","ETHUSD",1729086007273,3.82608,2613.7,2612.9,0.83]
["bitfinex","ETHUSD",1729086007586,3.82532,2614.2,2613.3,3.82656]
["bitfinex","ETHUSD",1729086007871,3.83501,2614.4,2613.4,0.01]
["bitfinex","ETHUSD",1729086008077,0.01,2614.4,2613.5,0.07649671]
["bitfinex","ETHUSD",1729086008218,3.82566,2614.0,2613.2,3.84]
["bitfinex","ETHUSD",1729086008415,3.82604,2613.7,2613.2,0.83]
["bitfinex","ETHUSD",1729086008620,3.8258,2613.9,2613.2,0.83]
["bitfinex","ETHUSD",1729086008866,0.38358,2613.9,2613.2,0.83]
["bitfinex","ETHUSD",1729086009031,3.82643,2613.5,2613.2,0.83]
["bitfinex","ETHUSD",1729086009226,3.82613,2613.7,2613.2,0.83]
["bitfinex","ETHUSD",1729086009427,3.82637,2613.5,2613.3,0.03859281]
["bitfinex","ETHUSD",1729086009752,0.01,2613.6,2613.2,0.83]
["bitfinex","ETHUSD",1729086010032,3.82638,2613.5,2613.3,0.04156149]
["bitfinex","ETHUSD",1729086010173,0.01,2613.6,2613.3,0.04156149]
["bitfinex","ETHUSD",1729086010482,0.01,2613.6,2613.2,0.83]
["bitfinex","ETHUSD",1729086010867,0.01,2613.6,2613.3,0.04156149]
["bitfinex","ETHUSD",1729086011065,3.82604,2613.7,2613.3,0.04156149]
["bitfinex","ETHUSD",1729086011303,3.83552,2614.1,2613.2,0.83]
["bitfinex","ETHUSD",1729086011445,3.83488,2614.5,2613.5,3.8262]
["bitfinex","ETHUSD",1729086011645,0.01,2614.7,2613.8,0.7942]
["bitfinex","ETHUSD",1729086011840,3.82431,2614.9,2613.9,3.82556]
["bitfinex","ETHUSD",1729086012080,0.01,2614.8,2613.9,0.0441136]
["bitfinex","ETHUSD",1729086012239,0.01,2614.8,2613.9,3.8697936]
["bitfinex","ETHUSD",1729086012444,0.01,2614.8,2614.0,3.82545]
["bitfinex","ETHUSD",1729086012646,3.82495,2614.5,2613.9,0.0441136]
["bitfinex","ETHUSD",1729086012890,3.82495,2614.5,2614.1,0.04380991]
["bitfinex","ETHUSD",1729086013185,3.82501,2614.4,2614.0,0.04396175]
["bitfinex","ETHUSD",1729086013393,0.01,2614.1,2613.7,0.05739896]
["bitfinex","ETHUSD",1729086013543,3.82584,2613.9,2613.7,0.05739896]
["bitfinex","ETHUSD",1729086013754,3.82584,2613.8,2613.7,0.05739896]
["bitfinex","ETHUSD",1729086013957,3.82628,2613.5,2613.4,0.7942]
["bitfinex","ETHUSD",1729086014192,4.591085,2613.8,2613.4,0.7942]
["bitfinex","ETHUSD",1729086014352,3.82628,2613.5,2613.4,0.7942]
["bitfinex","ETHUSD",1729086014553,3.82628,2613.5,2612.8,0.7942]
["bitfinex","ETHUSD",1729086014754,3.82655,2613.4,2612.9,0.03911378]
["bitfinex","ETHUSD",1729086015952,3.82662,2613.3,2612.9,0.03911378]
["bitfinex","ETHUSD",1729086016152,3.82655,2613.4,2612.9,0.03911378]
["bitfinex","ETHUSD",1729086016402,7.63586776,2613.4,2612.9,0.03911378]
["bitfinex","ETHUSD",1729086016591,3.80932776,2613.4,2612.9,0.03911378]
["bitfinex","ETHUSD",1729086016790,3.82629,2613.5,2612.9,0.03911378]
["bitfinex","ETHUSD",1729086017093,3.82645,2613.4,2612.9,0.03911378]
["bitfinex","ETHUSD",1729086017295,3.82701,2613.0,2612.9,0.03911378]
["bitfinex","ETHUSD",1729086017453,3.83701,2613.0,2612.9,0.03911378]
["bitfinex","ETHUSD",1729086017653,3.82717,2612.9,2612.4,0.7745]
["bitfinex","ETHUSD",1729086017882,3.82753,2612.7,2612.4,0.7745]
["bitfinex","ETHUSD",1729086018091,3.8276,2612.6,2612.5,0.03895578]
["bitfinex","ETHUSD",1729086018479,3.82746,2612.7,2612.5,0.03895578]
["bitfinex","ETHUSD",1729086018657,3.8276,2612.6,2612.5,0.03895578]
["bitfinex","ETHUSD",1729086018860,0.01,2612.6,2611.8,0.7938]
["bitfinex","ETHUSD",1729086019171,3.82863,2611.9,2611.8,0.7938]
["bitfinex","ETHUSD",1729086019371,0.01,2612.1,2611.8,0.83392618]
["bitfinex","ETHUSD",1729086019597,3.82841,2612.1,2611.8,0.83392618]
["bitfinex","ETHUSD",1729086019895,4.87579537,2612.8,2611.8,0.83392618]
["bitfinex","ETHUSD",1729086019896,3.83781,2612.5,2611.8,0.83392618]
["bitfinex","ETHUSD",1729086020107,3.82797,2612.4,2611.9,0.46628362]
["bitfinex","ETHUSD",1729086020398,3.83781,2612.5,2611.9,0.46628362]
["bitfinex","ETHUSD",1729086020399,3.82782,2612.5,2612.0,0.03970853]
["bitfinex","ETHUSD",1729086020697,3.82731,2612.8,2612.5,0.8137]
["bitfinex","ETHUSD",1729086020872,3.8276,2612.6,2612.5,0.8137]
["bitfinex","ETHUSD",1729086021079,3.82747,2612.7,2612.5,0.8137]
["bitfinex","ETHUSD",1729086021475,3.82735,2612.8,2612.5,0.8137]
["bitfinex","ETHUSD",1729086021808,3.82747,2612.7,2612.5,0.8137]
["bitfinex","ETHUSD",1729086022020,0.10568127,2612.6,2611.8,0.8137]
["bitfinex","ETHUSD",1729086022161,3.83768,2612.6,2611.9,3.82859]
["bitfinex","ETHUSD",1729086022361,3.82803,2612.4,2611.8,0.8137]
["bitfinex","ETHUSD",1729086022596,3.83772,2612.6,2611.8,4.64235]
["bitfinex","ETHUSD",1729086022781,5.70209537,2613.2,2612.0,0.05743287]
["bitfinex","ETHUSD",1729086022782,3.83747,2612.7,2612.0,0.05743287]
["bitfinex","ETHUSD",1729086022985,3.82783,2612.5,2612.0,0.05743287]
["bitfinex","ETHUSD",1729086024114,0.01,2612.9,2612.1,0.8137]
["bitfinex","ETHUSD",1729086024317,0.01,2613.3,2612.1,0.8137]
["bitfinex","ETHUSD",1729086024472,0.01,2613.3,2612.7,0.8272]
["bitfinex","ETHUSD",1729086024800,0.01,2613.3,2612.7,4.65464]
["bitfinex","ETHUSD",1729086024963,3.82651,2613.4,2612.7,1.292664]
["bitfinex","ETHUSD",1729086025165,3.9212721,2614.0,2613.1,3.82682]
["bitfinex","ETHUSD",1729086025366,0.39782038,2614.3,2613.8,3.82572]
["bitfinex","ETHUSD",1729086025599,0.40782038,2614.3,2613.7,0.8272]
["bitfinex","ETHUSD",1729086025814,3.82565,2614.0,2613.7,0.8272]
["bitfinex","ETHUSD",1729086025967,3.82531,2614.2,2613.7,0.8272]
["bitfinex","ETHUSD",1729086025968,3.82541,2614.1,2613.7,0.8272]
["bitfinex","ETHUSD",1729086026164,0.01,2614.3,2613.7,0.8272]
["bitfinex","ETHUSD",1729086026487,3.82565,2614.0,2613.6,0.05740014]
["bitfinex","ETHUSD",1729086026668,0.01,2613.8,2613.6,0.05740014]
["bitfinex","ETHUSD",1729086026862,3.82542,2614.1,2613.7,0.04379846]
["bitfinex","ETHUSD",1729086027108,3.82527,2614.2,2613.7,0.04379846]
["bitfinex","ETHUSD",1729086027412,3.83542,2614.1,2613.7,0.04379846]
["bitfinex","ETHUSD",1729086027710,0.01,2614.3,2613.8,3.82584]
["bitfinex","ETHUSD",1729086028006,3.83464,2614.7,2614.0,3.82547]
["bitfinex","ETHUSD",1729086028171,3.83464,2614.7,2614.1,0.04319104]
["bitfinex","ETHUSD",1729086028371,4.61784,2614.9,2614.1,0.04319104]
["bitfinex","ETHUSD",1729086028372,0.01,2614.5,2614.1,0.04319104]
["bitfinex","ETHUSD",1729086028594,3.83492,2614.5,2613.9,0.7801]
["bitfinex","ETHUSD",1729086028798,3.83492,2614.5,2614.0,0.04334287]
["bitfinex","ETHUSD",1729086028799,3.82514,2614.3,2614.0,0.04334287]
["bitfinex","ETHUSD",1729086029117,3.8354,2614.1,2614.0,0.04334287]
["bitfinex","ETHUSD",1729086029273,3.8254,2614.1,2614.0,0.04334287]
["bitfinex","ETHUSD",1729086029606,3.82558,2614.0,2613.6,0.05740014]
["bitfinex","ETHUSD",1729086029828,0.01,2614.5,2613.7,0.08599035]
["bitfinex","ETHUSD",1729086030167,3.83448,2614.8,2613.8,0.8263]
["bitfinex","ETHUSD",1729086030368,3.83418,2615.0,2613.9,0.09849715]
["bitfinex","ETHUSD",1729086030609,0.01,2615.0,2614.4,0.8263]
["bitfinex","ETHUSD",1729086030817,3.83386,2615.2,2614.6,3.82465]
["bitfinex","ETHUSD",1729086030998,3.82403,2615.1,2614.8,0.05737385]
["bitfinex","ETHUSD",1729086031202,0.01,2615.1,2614.8,0.05737385]
["bitfinex","ETHUSD",1729086031503,3.83394,2615.1,2614.8,0.05737385]
["bitfinex","ETHUSD",1729086031890,3.83375,2615.3,2614.8,0.05737385]
["bitfinex","ETHUSD",1729086032223,4.43212261,2615.5,2614.9,3.82422]
["bitfinex","ETHUSD",1729086032551,3.82353,2615.4,2614.8,3.88172385]
["bitfinex","ETHUSD",1729086032720,3.82331,2615.6,2614.8,4.65228624]
["bitfinex","ETHUSD",1729086033020,0.01,2615.9,2614.9,0.8116]
["bitfinex","ETHUSD",1729086033185,0.01,2615.9,2615.3,3.82362]
["bitfinex","ETHUSD",1729086033389,0.01,2615.9,2615.4,0.03565813]
["bitfinex","ETHUSD",1729086033717,0.01,2616.2,2615.5,3.82334]
["bitfinex","ETHUSD",1729086034018,3.83212,2616.4,2615.7,3.82298]
["bitfinex","ETHUSD",1729086034220,3.83152,2616.8,2615.9,0.84934782]
["bitfinex","ETHUSD",1729086034529,3.82205,2616.4,2615.9,0.84934782]
["bitfinex","ETHUSD",1729086034805,0.01,2616.3,2615.9,0.84934782]
["bitfinex","ETHUSD",1729086034969,3.82205,2616.4,2615.9,0.84934782]
["bitfinex","ETHUSD",1729086035169,3.83182,2616.6,2615.9,0.84934782]
["bitfinex","ETHUSD",1729086035170,3.82182,2616.6,2615.9,0.84934782]
["bitfinex","ETHUSD",1729086035409,3.83214,2616.4,2615.9,0.84934782]
["bitfinex","ETHUSD",1729086035783,0.01,2616.3,2615.9,0.84934782]
["bitfinex","ETHUSD",1729086036118,0.01,2616.3,2615.9,4.67211782]
["bitfinex","ETHUSD",1729086036420,3.82183,2616.6,2615.9,0.84934782]
["bitfinex","ETHUSD",1729086036620,0.0955416,2616.9,2615.9,0.84934782]
["bitfinex","ETHUSD",1729086036621,3.83249,2616.1,2615.9,0.05734782]
["bitfinex","ETHUSD",1729086036915,0.01,2616.1,2615.5,3.82326]
["bitfinex","ETHUSD",1729086037270,3.83198,2616.5,2615.7,0.05734953]
["bitfinex","ETHUSD",1729086037583,3.82257,2616.1,2615.8,0.7678]
["bitfinex","ETHUSD",1729086037784,3.82199,2616.5,2615.8,0.7678]
["bitfinex","ETHUSD",1729086037987,3.82175,2616.6,2615.9,0.02503204]
["bitfinex","ETHUSD",1729086037988,3.82182,2616.6,2615.9,0.02503204]
["bitfinex","ETHUSD",1729086038286,3.82203,2616.5,2615.8,4.59071]
["bitfinex","ETHUSD",1729086038490,3.82203,2616.5,2615.8,0.7678]
["bitfinex","ETHUSD",1729086038491,3.82214,2616.4,2615.8,0.7678]
["bitfinex","ETHUSD",1729086038667,3.82221,2616.3,2615.8,0.7678]
["bitfinex","ETHUSD",1729086038873,3.82272,2616.0,2615.8,0.7678]
["bitfinex","ETHUSD",1729086039206,0.01,2616.1,2615.7,0.05734953]
["bitfinex","ETHUSD",1729086039375,3.83292,2615.8,2615.7,0.05734953]
["bitfinex","ETHUSD",1729086039577,3.82417,2615.0,2614.7,0.7678]
["bitfinex","ETHUSD",1729086040218,3.82483,2614.5,2614.2,0.7547]
["bitfinex","ETHUSD",1729086040422,3.82414,2615.0,2614.2,0.7547]
["bitfinex","ETHUSD",1729086040627,3.82505,2614.4,2614.2,0.7547]
["bitfinex","ETHUSD",1729086040775,3.82478,2614.6,2614.2,0.7547]
["bitfinex","ETHUSD",1729086040977,7.649,2614.8,2614.2,0.7547]
["bitfinex","ETHUSD",1729086041177,3.82454,2614.7,2614.3,0.04630171]
["bitfinex","ETHUSD",1729086041804,3.82414,2615.0,2614.3,0.04630171]
["bitfinex","ETHUSD",1729086042123,0.01,2615.5,2614.3,0.53862604]
["bitfinex","ETHUSD",1729086042272,3.823,2615.8,2615.1,0.7722]
["bitfinex","ETHUSD",1729086042479,0.7556,2616.2,2615.2,3.86999476]
["bitfinex","ETHUSD",1729086042480,0.01,2616.1,2615.2,3.86999476]
["bitfinex","ETHUSD",1729086042821,0.01,2615.9,2615.2,0.04631476]
["bitfinex","ETHUSD",1729086042976,0.01,2615.9,2615.2,0.0573642]
["bitfinex","ETHUSD",1729086042977,3.823,2615.8,2615.2,0.0573642]
["bitfinex","ETHUSD",1729086043775,3.823,2615.8,2615.2,0.52271462]
["bitfinex","ETHUSD",1729086044204,3.8227,2616.0,2615.3,3.82356]
["bitfinex","ETHUSD",1729086044452,3.83292,2615.8,2615.2,0.0573642]
["bitfinex","ETHUSD",1729086044609,3.82319,2615.7,2615.2,0.0573642]
["bitfinex","ETHUSD",1729086044808,3.82307,2615.7,2615.2,0.0573642]
["bitfinex","ETHUSD",1729086045017,3.83292,2615.8,2615.2,0.0573642]
["bitfinex","ETHUSD",1729086045308,3.82323,2615.6,2615.2,0.0573642]
["bitfinex","ETHUSD",1729086045612,3.83292,2615.8,2615.2,3.8811442]
["bitfinex","ETHUSD",1729086045806,3.8227,2616.0,2615.4,3.82343]
["bitfinex","ETHUSD",1729086046013,0.01,2616.2,2615.5,0.07645094]
["bitfinex","ETHUSD",1729086046239,0.01,2616.2,2615.2,0.90509662]
["bitfinex","ETHUSD",1729086046553,3.82264,2616.0,2615.4,3.82341]
["bitfinex","ETHUSD",1729086046701,0.01,2616.1,2615.5,3.82332]
["bitfinex","ETHUSD",1729086046908,4.57755,2616.5,2615.8,0.7549]
["bitfinex","ETHUSD",1729086046909,0.01,2616.5,2615.8,0.7549]
["bitfinex","ETHUSD",1729086047158,3.83196,2616.5,2615.8,0.7549]
["bitfinex","ETHUSD",1729086047460,0.01,2616.7,2616.2,3.8222]
["bitfinex","ETHUSD",1729086047751,0.01,2616.7,2616.1,3.82247]
["bitfinex","ETHUSD",1729086047752,0.01,2616.7,2616.3,3.89162337]
["bitfinex","ETHUSD",1729086047950,0.01,2616.7,2616.3,0.06954337]
["bitfinex","ETHUSD",1729086048123,0.01,2616.7,2616.1,3.82247]
["bitfinex","ETHUSD",1729086048124,0.01,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1729086048328,0.01,2616.7,2616.3,3.82219]
["bitfinex","ETHUSD",1729086048657,0.01,2616.7,2616.4,0.07642544]
["bitfinex","ETHUSD",1729086048850,3.8316,2616.7,2616.4,0.07642544]
["bitfinex","ETHUSD",1729086049051,3.8316,2616.7,2616.3,0.05734024]
["bitfinex","ETHUSD",1729086049260,0.01,2616.7,2616.4,0.03832917]
["bitfinex","ETHUSD",1729086049409,0.01,2616.7,2616.3,0.05734024]
["bitfinex","ETHUSD",1729086049810,3.83169,2616.7,2616.3,0.05734024]
["bitfinex","ETHUSD",1729086050212,3.82204,2616.4,2616.3,0.05734024]
["bitfinex","ETHUSD",1729086050531,0.01,2616.4,2616.3,0.05734024]
["bitfinex","ETHUSD",1729086050736,3.82191,2616.5,2616.3,0.05734024]
["bitfinex","ETHUSD",1729086051058,0.01,2616.6,2616.3,0.05734024]
["bitfinex","ETHUSD",1729086051259,0.01,2616.6,2616.4,0.07642109]
["bitfinex","ETHUSD",1729086053340,0.01,2616.4,2616.3,0.05734024]
["bitfinex","ETHUSD",1729086053512,0.01,2616.1,2615.4,0.7755]
["bitfinex","ETHUSD",1729086053724,3.82285,2615.9,2615.4,0.7755]
["bitfinex","ETHUSD",1729086054127,0.01,2616.1,2615.4,0.83286066]
["bitfinex","ETHUSD",1729086054333,3.82273,2616.0,2615.4,4.65626066]
["bitfinex","ETHUSD",1729086054556,0.01,2616.1,2615.4,5.50426573]
["bitfinex","ETHUSD",1729086054858,3.83248,2616.1,2615.5,3.82327]
["bitfinex","ETHUSD",1729086055039,3.83248,2616.1,2615.5,7.64654]
["bitfinex","ETHUSD",1729086055243,3.8227,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1729086055439,7.65509,2616.1,2615.5,3.82327]
["bitfinex","ETHUSD",1729086055641,3.83248,2616.1,2615.5,4.75604257]
["bitfinex","ETHUSD",1729086056217,0.01,2616.3,2615.8,3.82289]
["bitfinex","ETHUSD",1729086056497,3.83218,2616.4,2615.9,0.07617862]
["bitfinex","ETHUSD",1729086056767,3.83185,2616.6,2615.9,0.07617862]
["bitfinex","ETHUSD",1729086056970,0.01,2616.6,2616.1,0.05734148]
["bitfinex","ETHUSD",1729086057272,0.01,2616.6,2616.1,3.87974148]
["bitfinex","ETHUSD",1729086057505,0.01,2616.8,2616.3,3.82209]
["bitfinex","ETHUSD",1729086057763,0.01,2616.8,2616.2,3.82231]
["bitfinex","ETHUSD",1729086057964,0.01,2616.8,2616.3,3.82212]
["bitfinex","ETHUSD",1729086058128,0.01,2616.8,2616.2,3.82231]
["bitfinex","ETHUSD",1729086058331,3.83154,2616.8,2616.3,0.47314926]
["bitfinex","ETHUSD",1729086058573,3.83154,2616.8,2616.1,0.05734148]
["bitfinex","ETHUSD",1729086058771,3.83179,2616.6,2616.1,0.05734148]
["bitfinex","ETHUSD",1729086059069,0.01,2616.6,2616.1,0.05734148]
["bitfinex","ETHUSD",1729086059382,0.01,2616.4,2616.1,0.05734148]
["bitfinex","ETHUSD",1729086059728,0.01,2616.2,2616.1,0.05734148]
["bitfinex","ETHUSD",1729086060083,0.01,2616.4,2616.1,0.05734148]
["bitfinex","ETHUSD",1729086060221,3.82175,2616.6,2616.1,0.05734148]
["bitfinex","ETHUSD",1729086060222,0.01,2616.6,2616.1,3.87974148]
["bitfinex","ETHUSD",1729086060426,3.83161,2616.7,2616.1,3.87981148]
["bitfinex","ETHUSD",1729086060668,0.01,2616.4,2616.1,0.05734148]
["bitfinex","ETHUSD",1729086060852,3.83214,2616.4,2616.1,0.05734148]
["bitfinex","ETHUSD",1729086061668,0.01,2616.4,2616.1,0.05734148]
["bitfinex","ETHUSD",1729086061832,0.01,2616.4,2616.1,3.87978148]
["bitfinex","ETHUSD",1729086062170,3.83148,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1729086062379,0.01,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1729086062584,0.01,2616.8,2616.4,0.79821715]
["bitfinex","ETHUSD",1729086062880,0.01,2616.6,2616.4,0.7626]
["bitfinex","ETHUSD",1729086063279,0.01,2616.8,2616.4,0.7626]
["bitfinex","ETHUSD",1729086063450,0.01,2617.2,2616.5,0.03728253]
["bitfinex","ETHUSD",1729086063775,0.01,2617.0,2616.5,3.82179]
["bitfinex","ETHUSD",1729086063942,0.01,2617.3,2616.8,3.82142]
["bitfinex","ETHUSD",1729086064146,0.01,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1729086064373,0.39816726,2617.7,2616.7,0.05733293]
["bitfinex","ETHUSD",1729086064687,3.8214,2616.9,2616.7,0.05733293]
["bitfinex","ETHUSD",1729086065189,4.59323,2617.1,2616.7,0.05733293]
["bitfinex","ETHUSD",1729086065383,3.82118,2617.0,2616.7,0.05733293]
["bitfinex","ETHUSD",1729086065737,3.82091,2617.2,2616.7,0.05733293]
["bitfinex","ETHUSD",1729086065939,3.82109,2617.1,2616.7,0.05733293]
["bitfinex","ETHUSD",1729086066285,3.82082,2617.3,2616.7,0.05733293]
["bitfinex","ETHUSD",1729086066490,0.85191835,2617.5,2616.7,0.05733293]
["bitfinex","ETHUSD",1729086066702,3.82124,2617.0,2616.7,0.05733293]
["bitfinex","ETHUSD",1729086066850,3.82102,2617.1,2616.7,0.05733293]
["bitfinex","ETHUSD",1729086067490,3.82146,2616.8,2616.7,0.05733293]
["bitfinex","ETHUSD",1729086068652,4.64126,2616.8,2616.0,0.8083]
["bitfinex","ETHUSD",1729086068853,4.64126,2616.8,2615.6,0.8083]
["bitfinex","ETHUSD",1729086068854,0.09553965,2616.7,2615.6,0.8083]
["bitfinex","ETHUSD",1729086069170,3.8227,2616.0,2615.6,0.8083]
["bitfinex","ETHUSD",1729086069497,3.8227,2616.0,2615.0,3.844]
["bitfinex","ETHUSD",1729086069498,3.82361,2615.4,2614.8,11.12428]
["bitfinex","ETHUSD",1729086069704,3.82361,2615.4,2614.7,0.7842]
["bitfinex","ETHUSD",1729086069705,3.82359,2615.4,2614.7,0.7842]
["bitfinex","ETHUSD",1729086069910,3.82368,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1729086070114,3.91907806,2615.5,2614.7,4.60865]
["bitfinex","ETHUSD",1729086070276,0.767,2615.6,2614.8,0.460865]
["bitfinex","ETHUSD",1729086070451,3.82317,2615.7,2614.7,0.7842]
["bitfinex","ETHUSD",1729086070650,3.82378,2615.3,2614.7,4.60871]
["bitfinex","ETHUSD",1729086070900,0.09558455,2615.6,2614.7,0.7842]
["bitfinex","ETHUSD",1729086070901,3.82326,2615.6,2614.7,0.7842]
["bitfinex","ETHUSD",1729086071080,8.69849537,2616.0,2614.7,0.7842]
["bitfinex","ETHUSD",1729086071081,0.09558458,2615.9,2614.7,4.60863]
["bitfinex","ETHUSD",1729086071251,3.82373,2615.3,2614.7,4.60863]
["bitfinex","ETHUSD",1729086071454,3.82359,2615.4,2614.9,3.82415]
["bitfinex","ETHUSD",1729086071909,0.09558627,2615.6,2614.7,0.7842]
["bitfinex","ETHUSD",1729086072201,3.82387,2615.2,2614.6,3.88202241]
["bitfinex","ETHUSD",1729086072401,3.82395,2615.1,2614.6,0.05737241]
["bitfinex","ETHUSD",1729086072557,3.82424,2614.9,2614.6,0.05737241]
["bitfinex","ETHUSD",1729086072756,3.82445,2614.8,2614.6,0.05737241]
["bitfinex","ETHUSD",1729086072961,3.82424,2614.9,2614.6,0.05737241]
["bitfinex","ETHUSD",1729086073157,7.64805,2615.1,2614.6,0.05737241]
["bitfinex","ETHUSD",1729086073407,4.58755,2615.5,2614.8,3.82436]
["bitfinex","ETHUSD",1729086073556,3.82315,2615.7,2615.1,3.82387]
["bitfinex","ETHUSD",1729086073761,0.7641,2615.8,2615.1,3.82386]
["bitfinex","ETHUSD",1729086073762,4.58702,2615.8,2615.1,3.82386]
["bitfinex","ETHUSD",1729086074010,3.82286,2615.9,2615.1,3.82386]
["bitfinex","ETHUSD",1729086074011,3.82309,2615.7,2615.1,7.64767]
["bitfinex","ETHUSD",1729086074209,3.91816646,2616.1,2615.4,3.82345]
["bitfinex","ETHUSD",1729086074429,3.82293,2615.8,2615.1,3.82382]
["bitfinex","ETHUSD",1729086074634,3.91866444,2615.7,2615.0,0.7881]
["bitfinex","ETHUSD",1729086074792,3.82359,2615.4,2614.6,0.05737241]
["bitfinex","ETHUSD",1729086074973,3.82384,2615.2,2614.7,3.8244]
["bitfinex","ETHUSD",1729086075179,3.82365,2615.3,2614.8,3.82435]
["bitfinex","ETHUSD",1729086075378,0.7981,2615.6,2615.0,3.824]
["bitfinex","ETHUSD",1729086075379,4.6214,2615.6,2615.0,3.824]
["bitfinex","ETHUSD",1729086075729,3.8233,2615.6,2615.1,0.07646556]
["bitfinex","ETHUSD",1729086076019,3.82318,2615.7,2615.1,0.07646556]
["bitfinex","ETHUSD",1729086076179,3.82332,2615.6,2615.0,4.21404724]
["bitfinex","ETHUSD",1729086076376,3.82343,2615.5,2615.0,4.21404724]
["bitfinex","ETHUSD",1729086076920,3.82352,2615.4,2615.0,0.39004724]
["bitfinex","ETHUSD",1729086077142,3.82352,2615.4,2614.6,0.05737241]
["bitfinex","ETHUSD",1729086077143,3.8238,2615.2,2614.7,3.82445]
["bitfinex","ETHUSD",1729086077273,3.82365,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1729086077476,3.82365,2615.3,2614.7,3.82445]
["bitfinex","ETHUSD",1729086077674,0.7806159,2615.7,2615.2,3.82375]
["bitfinex","ETHUSD",1729086077916,4.99394386,2615.8,2615.0,7.64798]
["bitfinex","ETHUSD",1729086077917,3.8233,2615.6,2615.0,7.64798]
["bitfinex","ETHUSD",1729086078127,3.82301,2615.8,2615.1,3.82391]
["bitfinex","ETHUSD",1729086078342,3.82316,2615.7,2615.1,7.64776]
["bitfinex","ETHUSD",1729086078477,3.82301,2615.8,2615.1,7.64776]
["bitfinex","ETHUSD",1729086078478,3.82324,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1729086078681,7.64607,2615.8,2615.2,3.82378]
["bitfinex","ETHUSD",1729086079023,3.82277,2615.9,2615.4,3.8234]
["bitfinex","ETHUSD",1729086079341,7.64682,2615.5,2615.0,3.82401]
["bitfinex","ETHUSD",1729086079491,4.6992793,2615.7,2614.7,4.63295]
["bitfinex","ETHUSD",1729086079687,2.50677642,2615.6,2614.7,0.86587502]
["bitfinex","ETHUSD",1729086079881,3.82335,2615.6,2615.0,3.82399]
["bitfinex","ETHUSD",1729086080082,3.82335,2615.6,2614.7,0.86587502]
["bitfinex","ETHUSD",1729086080083,3.82332,2615.6,2615.1,3.82389]
["bitfinex","ETHUSD",1729086080316,0.7806159,2615.8,2614.7,0.86587502]
["bitfinex","ETHUSD",1729086080514,3.82336,2615.5,2615.1,3.82391]
["bitfinex","ETHUSD",1729086080698,4.6034959,2615.9,2615.1,4.588622]
["bitfinex","ETHUSD",1729086081021,3.82265,2616.0,2615.5,3.8233]
["bitfinex","ETHUSD",1729086081220,0.7806159,2616.2,2615.6,3.82318]
["bitfinex","ETHUSD",1729086081221,3.82241,2616.2,2615.6,3.82318]
["bitfinex","ETHUSD",1729086081428,3.82248,2616.1,2615.6,3.82318]
["bitfinex","ETHUSD",1729086081634,3.82238,2616.2,2615.6,3.82318]
["bitfinex","ETHUSD",1729086081928,4.79295292,2616.5,2616.0,3.82254]
["bitfinex","ETHUSD",1729086082142,3.822,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1729086082282,3.822,2616.5,2616.0,4.587156]
["bitfinex","ETHUSD",1729086082480,3.822,2616.5,2616.0,4.587086]
["bitfinex","ETHUSD",1729086082708,3.822,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1729086082915,3.822,2616.5,2616.1,0.06716654]
["bitfinex","ETHUSD",1729086083331,3.82262,2616.0,2615.9,0.05734998]
["bitfinex","ETHUSD",1729086083516,3.82214,2616.4,2615.9,0.05734998]
["bitfinex","ETHUSD",1729086083829,3.82191,2616.5,2616.0,3.82255]
["bitfinex","ETHUSD",1729086084040,3.82191,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1729086084217,7.6437,2616.6,2616.0,4.5909]
["bitfinex","ETHUSD",1729086084391,3.82206,2616.4,2616.0,5.361298]
["bitfinex","ETHUSD",1729086084585,0.7727,2616.7,2616.0,1.538678]
["bitfinex","ETHUSD",1729086084892,3.82228,2616.3,2615.9,3.88009998]
["bitfinex","ETHUSD",1729086085110,3.822,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1729086085295,3.82211,2616.4,2615.9,3.88009998]
["bitfinex","ETHUSD",1729086085510,3.82219,2616.3,2615.9,0.05734998]
["bitfinex","ETHUSD",1729086085694,3.82262,2616.0,2615.9,0.05734998]
["bitfinex","ETHUSD",1729086086097,0.7806159,2616.4,2616.0,0.7753]
["bitfinex","ETHUSD",1729086086443,3.82206,2616.4,2616.0,0.7753]
["bitfinex","ETHUSD",1729086086644,3.82262,2616.0,2615.9,0.05734998]
["bitfinex","ETHUSD",1729086086944,4.63792,2616.0,2615.9,0.05734998]
["bitfinex","ETHUSD",1729086087230,4.63792,2616.0,2615.0,0.7753]
["bitfinex","ETHUSD",1729086087231,3.82361,2615.4,2615.0,0.7753]
["bitfinex","ETHUSD",1729086087434,3.82294,2615.8,2615.0,0.7753]
["bitfinex","ETHUSD",1729086087435,3.82315,2615.7,2615.0,0.7753]
["bitfinex","ETHUSD",1729086087635,3.82316,2615.7,2615.1,3.82392]
["bitfinex","ETHUSD",1729086087794,3.82376,2615.3,2615.0,0.7753]
["bitfinex","ETHUSD",1729086087990,3.82345,2615.5,2615.0,4.59938]
["bitfinex","ETHUSD",1729086088192,3.82318,2615.7,2615.2,0.05736512]
["bitfinex","ETHUSD",1729086088533,3.82338,2615.5,2615.2,0.05736512]
["bitfinex","ETHUSD",1729086088734,4.70781576,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1729086088901,3.82301,2615.8,2615.2,3.88101512]
["bitfinex","ETHUSD",1729086089106,3.82313,2615.7,2615.2,3.88101512]
["bitfinex","ETHUSD",1729086089440,3.82329,2615.6,2615.2,0.05736512]
["bitfinex","ETHUSD",1729086089732,3.82322,2615.6,2615.2,0.05736512]
["bitfinex","ETHUSD",1729086090035,3.82317,2615.7,2615.2,0.52301663]
["bitfinex","ETHUSD",1729086090225,3.82336,2615.5,2615.2,0.05736512]
["bitfinex","ETHUSD",1729086090941,3.82322,2615.6,2615.2,0.05736512]
["bitfinex","ETHUSD",1729086091608,3.82339,2615.5,2615.2,0.05736512]
["bitfinex","ETHUSD",1729086091830,3.82322,2615.6,2615.2,0.05736512]
["bitfinex","ETHUSD",1729086092341,0.09558219,2615.8,2615.2,0.05736512]
["bitfinex","ETHUSD",1729086092552,3.82365,2615.3,2615.2,0.05736512]
["bitfinex","ETHUSD",1729086092688,0.09559262,2615.3,2614.3,8.1306]
["bitfinex","ETHUSD",1729086092887,0.09559262,2615.3,2613.9,16.2356]
["bitfinex","ETHUSD",1729086092888,3.8248,2614.6,2614.0,0.7737]
["bitfinex","ETHUSD",1729086093088,3.82535,2614.2,2614.0,0.7737]
["bitfinex","ETHUSD",1729086093392,0.88480652,2614.5,2613.8,0.05739638]
["bitfinex","ETHUSD",1729086093603,3.82527,2614.2,2613.8,0.05739638]
["bitfinex","ETHUSD",1729086093811,3.82507,2614.4,2613.8,0.05739638]
["bitfinex","ETHUSD",1729086094011,3.82512,2614.3,2613.8,0.05739638]
["bitfinex","ETHUSD",1729086094214,3.82512,2614.3,2613.8,3.88314638]
["bitfinex","ETHUSD",1729086094592,3.82513,2614.3,2613.8,0.05739638]
["bitfinex","ETHUSD",1729086094795,3.82537,2614.2,2613.8,0.05739638]
["bitfinex","ETHUSD",1729086095031,3.82555,2614.0,2613.8,0.05739638]
["bitfinex","ETHUSD",1729086095201,3.82543,2614.1,2613.8,0.05739638]
["bitfinex","ETHUSD",1729086095736,3.92083669,2614.3,2613.8,0.05739638]
["bitfinex","ETHUSD",1729086095926,3.82527,2614.2,2613.8,0.05739638]
["bitfinex","ETHUSD",1729086096093,3.82542,2614.1,2613.8,0.05739638]
["bitfinex","ETHUSD",1729086096295,3.8252,2614.3,2613.8,0.05739638]
["bitfinex","ETHUSD",1729086096731,3.82542,2614.1,2613.8,0.05739638]
["bitfinex","ETHUSD",1729086096923,7.65046,2614.3,2613.8,0.05739638]
["bitfinex","ETHUSD",1729086097129,3.8252,2614.3,2613.8,0.05739638]
["bitfinex","ETHUSD",1729086097436,3.92103446,2614.2,2613.8,0.05739638]
["bitfinex","ETHUSD",1729086097641,3.8254,2614.2,2613.8,0.05739638]
["bitfinex","ETHUSD",1729086097930,3.92069841,2614.4,2613.8,4.73147302]
["bitfinex","ETHUSD",1729086098148,3.82458,2614.7,2613.9,0.07650348]
["bitfinex","ETHUSD",1729086098295,3.83401,2615.1,2613.9,0.07650348]
["bitfinex","ETHUSD",1729086098496,3.82564,2614.0,2613.8,0.05739638]
["bitfinex","ETHUSD",1729086098737,3.8257,2613.9,2613.8,0.05739638]
["bitfinex","ETHUSD",1729086099152,3.82609,2613.7,2613.5,0.7811]
["bitfinex","ETHUSD",1729086099456,3.82608,2613.7,2613.2,4.61463]
["bitfinex","ETHUSD",1729086099733,3.82661,2613.3,2612.8,0.0574169]
["bitfinex","ETHUSD",1729086099947,3.82642,2613.5,2612.8,0.0574169]
["bitfinex","ETHUSD",1729086100093,3.82657,2613.4,2612.8,3.8845969]
["bitfinex","ETHUSD",1729086100302,3.8266,2613.3,2612.8,0.0574169]
["bitfinex","ETHUSD",1729086100646,3.82676,2613.2,2612.8,0.0574169]
["bitfinex","ETHUSD",1729086100810,3.92182949,2613.6,2612.8,0.0574169]
["bitfinex","ETHUSD",1729086100996,3.82653,2613.4,2612.8,0.0574169]
["bitfinex","ETHUSD",1729086101205,3.82666,2613.3,2612.8,0.0574169]
["bitfinex","ETHUSD",1729086101930,3.82716,2612.9,2612.8,0.0574169]
["bitfinex","ETHUSD",1729086102104,3.92284018,2612.9,2612.8,0.0574169]
["bitfinex","ETHUSD",1729086102500,3.82764,2612.6,2612.0,3.82848]
["bitfinex","ETHUSD",1729086102728,0.09569533,2612.5,2611.9,3.82852]
["bitfinex","ETHUSD",1729086103146,3.92345533,2612.5,2611.9,3.82852]
["bitfinex","ETHUSD",1729086103349,0.09569533,2612.5,2611.9,0.845647]
["bitfinex","ETHUSD",1729086103643,0.8079,2612.5,2611.9,3.82853]
["bitfinex","ETHUSD",1729086103844,3.82811,2612.3,2611.7,4.68532111]
["bitfinex","ETHUSD",1729086104225,3.92378518,2612.3,2611.7,4.68532111]
["bitfinex","ETHUSD",1729086104428,3.82802,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1729086104636,3.82748,2612.7,2612.1,3.82831]
["bitfinex","ETHUSD",1729086104818,3.82768,2612.6,2611.9,3.82855]
["bitfinex","ETHUSD",1729086105011,3.82768,2612.6,2612.0,4.211245]
["bitfinex","ETHUSD",1729086105560,3.92323606,2612.7,2612.0,0.382855]
["bitfinex","ETHUSD",1729086105743,0.09569606,2612.7,2612.1,3.82832]
["bitfinex","ETHUSD",1729086106046,0.09569606,2612.7,2612.0,0.382855]
["bitfinex","ETHUSD",1729086106246,0.09569606,2612.7,2612.1,7.65651]
["bitfinex","ETHUSD",1729086106557,0.095696,2612.9,2612.4,3.82778]
["bitfinex","ETHUSD",1729086106757,0.8006,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1729086106964,0.8006,2613.4,2612.8,3.82723]
["bitfinex","ETHUSD",1729086107116,0.8006,2613.4,2612.9,3.86276798]
["bitfinex","ETHUSD",1729086107316,0.8006,2613.4,2612.9,0.03567798]
["bitfinex","ETHUSD",1729086107617,3.8263,2613.5,2612.9,0.03567798]
["bitfinex","ETHUSD",1729086107618,4.59429,2613.7,2612.9,0.03567798]
["bitfinex","ETHUSD",1729086107952,0.7682,2613.7,2613.1,3.82686]
["bitfinex","ETHUSD",1729086108152,4.59426,2613.7,2613.1,3.82686]
["bitfinex","ETHUSD",1729086108452,4.59425,2613.7,2613.0,3.8269]
["bitfinex","ETHUSD",1729086108627,0.7682,2613.7,2613.1,0.05640295]
["bitfinex","ETHUSD",1729086108828,0.7682,2613.7,2612.7,0.05742073]
["bitfinex","ETHUSD",1729086108829,3.82668,2613.3,2612.7,0.05742073]
["bitfinex","ETHUSD",1729086109156,3.82731,2612.8,2612.7,0.05742073]
["bitfinex","ETHUSD",1729086109368,3.92300608,2612.8,2612.7,0.05742073]
["bitfinex","ETHUSD",1729086110450,3.82672,2613.2,2612.7,0.05742073]
["bitfinex","ETHUSD",1729086110649,0.095679,2613.2,2612.7,0.05742073]
["bitfinex","ETHUSD",1729086110813,3.82694,2613.1,2612.7,0.05742073]
["bitfinex","ETHUSD",1729086111018,0.09567717,2613.2,2612.7,0.05742073]
["bitfinex","ETHUSD",1729086111363,3.82689,2613.1,2612.7,0.05742073]
["bitfinex","ETHUSD",1729086111770,3.92241717,2613.2,2612.7,0.05742073]
["bitfinex","ETHUSD",1729086112074,0.09567717,2613.2,2612.7,0.05742073]
["bitfinex","ETHUSD",1729086112260,3.92234221,2613.3,2612.7,0.05742073]
["bitfinex","ETHUSD",1729086112640,3.92234221,2613.3,2612.7,3.88486073]
["bitfinex","ETHUSD",1729086113269,3.92233221,2613.3,2612.7,3.88486073]
["bitfinex","ETHUSD",1729086113464,0.86287394,2613.4,2612.7,0.05742073]
["bitfinex","ETHUSD",1729086113665,4.59363,2613.4,2612.7,3.88481073]
["bitfinex","ETHUSD",1729086113872,4.59328,2613.7,2613.0,3.82687]
["bitfinex","ETHUSD",1729086114037,3.92180466,2613.6,2613.0,3.82687]
["bitfinex","ETHUSD",1729086114431,3.92180466,2613.6,2612.8,3.82722]
["bitfinex","ETHUSD",1729086114634,3.92180466,2613.6,2613.0,3.82694]
["bitfinex","ETHUSD",1729086115075,0.96829062,2614.0,2612.8,0.7522]
["bitfinex","ETHUSD",1729086115321,4.87579537,2614.4,2612.8,0.7522]
["bitfinex","ETHUSD",1729086115322,3.82531,2614.2,2613.6,3.82603]
["bitfinex","ETHUSD",1729086115480,0.87714893,2614.3,2613.5,0.7522]
["bitfinex","ETHUSD",1729086115773,4.10970681,2614.1,2613.5,0.7522]
["bitfinex","ETHUSD",1729086115963,4.10970681,2614.1,2613.5,4.57838]
["bitfinex","ETHUSD",1729086116161,3.92108031,2614.1,2613.5,0.7522]
["bitfinex","ETHUSD",1729086116563,3.82557,2614.0,2613.5,0.7522]
["bitfinex","ETHUSD",1729086116735,3.82574,2613.9,2613.5,0.7522]
["bitfinex","ETHUSD",1729086117075,3.82557,2614.0,2613.2,0.7578]
["bitfinex","ETHUSD",1729086117376,3.92101511,2614.2,2613.6,3.82605]
["bitfinex","ETHUSD",1729086117537,3.82537,2614.2,2613.7,3.82588]
["bitfinex","ETHUSD",1729086117740,3.82483,2614.5,2614.0,3.82551]
["bitfinex","ETHUSD",1729086118073,3.82497,2614.4,2613.8,4.58351]
["bitfinex","ETHUSD",1729086118434,3.82497,2614.4,2613.9,3.82561]
["bitfinex","ETHUSD",1729086118636,3.8255,2614.1,2613.6,4.208725]
["bitfinex","ETHUSD",1729086118844,3.8255,2614.1,2613.6,3.82612]
["bitfinex","ETHUSD",1729086119111,0.09563752,2614.2,2613.7,3.82591]
["bitfinex","ETHUSD",1729086119237,3.82494,2614.5,2613.9,3.82569]
["bitfinex","ETHUSD",1729086119437,3.82525,2614.3,2613.5,4.584]
["bitfinex","ETHUSD",1729086119662,3.82548,2614.1,2613.6,3.82601]
["bitfinex","ETHUSD",1729086119987,3.82548,2614.1,2613.6,4.667011]
["bitfinex","ETHUSD",1729086120145,0.09563779,2614.2,2613.6,4.667011]
["bitfinex","ETHUSD",1729086120342,3.82548,2614.1,2613.6,4.667011]
["bitfinex","ETHUSD",1729086120532,0.7611,2614.6,2613.5,4.58405]
["bitfinex","ETHUSD",1729086120533,3.82488,2614.5,2613.5,4.58405]
["bitfinex","ETHUSD",1729086120850,0.09563678,2614.8,2613.5,0.7578]
["bitfinex","ETHUSD",1729086121182,0.7966,2615.1,2614.1,3.8253]
["bitfinex","ETHUSD",1729086121183,3.82453,2614.7,2614.1,3.8253]
["bitfinex","ETHUSD",1729086121485,3.82504,2614.4,2613.7,4.61433]
["bitfinex","ETHUSD",1729086121637,3.82527,2614.2,2613.8,0.05739586]
["bitfinex","ETHUSD",1729086121836,3.82527,2614.2,2613.8,3.88323586]
["bitfinex","ETHUSD",1729086122037,3.82505,2614.4,2613.8,0.05739586]
["bitfinex","ETHUSD",1729086122338,3.82478,2614.6,2614.0,3.82552]
["bitfinex","ETHUSD",1729086122553,3.82483,2614.5,2614.0,3.82552]
["bitfinex","ETHUSD",1729086122777,3.82445,2614.8,2614.2,3.82514]
["bitfinex","ETHUSD",1729086122962,3.82441,2614.8,2614.1,3.82534]
["bitfinex","ETHUSD",1729086123141,3.92016155,2614.7,2614.2,3.82519]
["bitfinex","ETHUSD",1729086123480,3.92024155,2614.7,2614.1,3.8253]
["bitfinex","ETHUSD",1729086123683,3.8247,2614.6,2614.2,3.82519]
["bitfinex","ETHUSD",1729086123848,0.09562228,2614.8,2614.0,3.8254]
["bitfinex","ETHUSD",1729086124048,3.8246,2614.7,2614.0,7.65088]
["bitfinex","ETHUSD",1729086124237,4.01216013,2615.0,2613.8,3.88311586]
["bitfinex","ETHUSD",1729086124238,3.82483,2614.5,2613.8,3.88311586]
["bitfinex","ETHUSD",1729086124438,3.82483,2614.5,2613.9,3.82557]
["bitfinex","ETHUSD",1729086124648,3.82464,2614.7,2614.2,3.82523]
["bitfinex","ETHUSD",1729086124980,3.82484,2614.5,2614.0,3.82545]
["bitfinex","ETHUSD",1729086125185,3.82463,2614.7,2614.1,3.82534]
["bitfinex","ETHUSD",1729086125364,0.09562231,2614.6,2614.0,3.82545]
["bitfinex","ETHUSD",1729086125540,3.91981231,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1729086125741,0.19506341,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1729086125937,3.82395,2615.1,2614.4,4.63907]
["bitfinex","ETHUSD",1729086126244,0.09560333,2615.0,2614.5,2.38632813]
["bitfinex","ETHUSD",1729086126439,3.82389,2615.2,2614.6,3.82456]
["bitfinex","ETHUSD",1729086126845,0.09560334,2615.1,2614.6,3.82456]
["bitfinex","ETHUSD",1729086127040,3.82389,2615.2,2614.7,6.33279139]
["bitfinex","ETHUSD",1729086127241,0.09560335,2615.3,2614.7,0.13385926]
["bitfinex","ETHUSD",1729086127442,3.82438,2614.8,2614.7,0.05737658]
["bitfinex","ETHUSD",1729086127648,4.85581553,2615.4,2614.3,0.0362738]
["bitfinex","ETHUSD",1729086127649,1.02229553,2615.4,2614.3,0.0362738]
["bitfinex","ETHUSD",1729086127845,3.82389,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1729086128054,3.8238,2615.2,2614.7,0.03626825]
["bitfinex","ETHUSD",1729086128340,3.82387,2615.2,2614.6,3.82455]
["bitfinex","ETHUSD",1729086128682,3.91926706,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1729086128866,3.82411,2615.0,2614.7,2.36709833]
["bitfinex","ETHUSD",1729086129074,3.82394,2615.1,2614.7,2.36709833]
["bitfinex","ETHUSD",1729086129268,3.82425,2614.9,2614.7,2.36709833]
["bitfinex","ETHUSD",1729086129472,3.91927927,2615.3,2614.7,2.60380816]
["bitfinex","ETHUSD",1729086129670,3.82401,2615.1,2614.7,2.60380816]
["bitfinex","ETHUSD",1729086129854,3.82438,2614.8,2614.7,2.36709833]
["bitfinex","ETHUSD",1729086130061,3.82438,2614.8,2614.4,0.87258286]
["bitfinex","ETHUSD",1729086130446,3.82432,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1729086130594,3.82432,2614.9,2614.4,0.87258286]
["bitfinex","ETHUSD",1729086130788,3.82402,2615.1,2614.5,3.82481]
["bitfinex","ETHUSD",1729086131002,3.82401,2615.1,2614.6,3.82465]
["bitfinex","ETHUSD",1729086131595,3.82402,2615.1,2614.6,3.82459]
["bitfinex","ETHUSD",1729086131822,3.82382,2615.2,2614.6,3.82459]
["bitfinex","ETHUSD",1729086131965,3.82401,2615.1,2614.6,6.19169813]
["bitfinex","ETHUSD",1729086132171,3.82409,2615.0,2614.6,6.19169813]
["bitfinex","ETHUSD",1729086132797,3.82401,2615.1,2614.6,6.19169813]
["bitfinex","ETHUSD",1729086132974,3.82401,2615.1,2614.6,6.94510016]
["bitfinex","ETHUSD",1729086133173,4.47853382,2615.3,2614.6,2.36710813]
["bitfinex","ETHUSD",1729086133423,3.82453,2614.7,2614.6,2.36710813]
["bitfinex","ETHUSD",1729086133709,4.60683,2614.7,2614.6,2.36710813]
["bitfinex","ETHUSD",1729086133876,3.92014931,2614.7,2614.6,2.36710813]
["bitfinex","ETHUSD",1729086134262,3.82383,2615.2,2614.6,3.8246]
["bitfinex","ETHUSD",1729086134389,3.82383,2615.2,2614.7,1.23223265]
["bitfinex","ETHUSD",1729086134713,3.82383,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1729086135023,4.61672,2615.4,2614.8,3.82436]
["bitfinex","ETHUSD",1729086135171,3.82383,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1729086135371,0.09559743,2615.5,2614.9,0.05813631]
["bitfinex","ETHUSD",1729086135612,3.82406,2615.1,2614.7,1.19896]
["bitfinex","ETHUSD",1729086135766,3.82406,2615.1,2614.8,0.88481]
["bitfinex","ETHUSD",1729086135967,3.91896743,2615.5,2614.4,0.84428211]
["bitfinex","ETHUSD",1729086135968,3.82449,2614.8,2614.4,0.84428211]
["bitfinex","ETHUSD",1729086136209,3.91978632,2615.0,2614.4,0.84428211]
["bitfinex","ETHUSD",1729086136423,3.82446,2614.8,2614.4,0.84428211]
["bitfinex","ETHUSD",1729086136711,3.82466,2614.7,2614.4,0.84428211]
["bitfinex","ETHUSD",1729086136871,3.82469,2614.6,2614.4,0.84428211]
["bitfinex","ETHUSD",1729086137073,3.82482,2614.5,2614.4,0.05738211]
["bitfinex","ETHUSD",1729086137315,3.82469,2614.6,2614.4,0.05738211]
["bitfinex","ETHUSD",1729086137468,3.82482,2614.5,2614.4,0.05738211]
["bitfinex","ETHUSD",1729086137669,0.09562131,2614.8,2614.4,0.05738211]
["bitfinex","ETHUSD",1729086137977,0.7674,2615.1,2614.4,0.05738211]
["bitfinex","ETHUSD",1729086138128,3.82445,2614.8,2614.4,0.05738211]
["bitfinex","ETHUSD",1729086138429,3.82401,2615.1,2614.6,4.6232]
["bitfinex","ETHUSD",1729086138635,3.82352,2615.4,2614.9,3.82418]
["bitfinex","ETHUSD",1729086138786,1.74755389,2615.8,2614.7,2.90590329]
["bitfinex","ETHUSD",1729086138987,3.82394,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1729086139183,0.09559457,2615.5,2614.9,0.07646931]
["bitfinex","ETHUSD",1729086139531,8.20619518,2615.6,2614.7,2.86493765]
["bitfinex","ETHUSD",1729086139686,3.82405,2615.1,2614.7,0.46232]
["bitfinex","ETHUSD",1729086140209,3.82405,2615.1,2614.7,4.28684]
["bitfinex","ETHUSD",1729086140525,3.82405,2615.1,2614.7,0.46232]
["bitfinex","ETHUSD",1729086140827,3.82402,2615.1,2614.7,0.51993672]
["bitfinex","ETHUSD",1729086141039,3.82402,2615.1,2614.7,4.34444672]
["bitfinex","ETHUSD",1729086141196,3.82373,2615.3,2614.8,0.51430467]
["bitfinex","ETHUSD",1729086141400,0.09559303,2615.6,2615.0,3.82402]
["bitfinex","ETHUSD",1729086141592,0.96581459,2615.8,2615.1,0.05782816]
["bitfinex","ETHUSD",1729086141593,3.82312,2615.7,2615.1,0.05782816]
["bitfinex","ETHUSD",1729086141808,3.82307,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1729086142004,3.82307,2615.7,2615.3,0.05782373]
["bitfinex","ETHUSD",1729086142219,3.82325,2615.6,2615.3,0.05782373]
["bitfinex","ETHUSD",1729086142404,3.823,2615.8,2615.3,3.88139373]
["bitfinex","ETHUSD",1729086142604,3.82264,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1729086142806,4.31577018,2616.3,2615.7,3.82303]
["bitfinex","ETHUSD",1729086143002,3.82234,2616.2,2615.7,4.61628]
["bitfinex","ETHUSD",1729086143203,0.0955636,2616.2,2615.7,0.7933]
["bitfinex","ETHUSD",1729086143523,3.82314,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1729086143745,3.82314,2615.7,2615.3,4.665218]
["bitfinex","ETHUSD",1729086143930,3.82314,2615.7,2615.3,0.841588]
["bitfinex","ETHUSD",1729086144105,3.82353,2615.4,2615.1,0.7684]
["bitfinex","ETHUSD",1729086144316,3.82343,2615.5,2615.0,0.05736954]
["bitfinex","ETHUSD",1729086144577,3.82394,2615.1,2615.0,0.05736954]
["bitfinex","ETHUSD",1729086144713,3.91954127,2615.1,2615.0,0.05736954]
["bitfinex","ETHUSD",1729086145850,3.82394,2615.1,2615.0,0.05736954]
["bitfinex","ETHUSD",1729086146376,0.095602,2615.1,2614.3,0.769]
["bitfinex","ETHUSD",1729086146579,3.82417,2615.0,2614.4,4.284252]
["bitfinex","ETHUSD",1729086146864,3.8243,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1729086147064,3.8243,2614.9,2614.4,4.284252]
["bitfinex","ETHUSD",1729086147281,3.82402,2615.1,2614.6,3.82461]
["bitfinex","ETHUSD",1729086147437,3.82375,2615.3,2614.7,3.82451]
["bitfinex","ETHUSD",1729086147641,3.82398,2615.1,2614.8,0.764912]
["bitfinex","ETHUSD",1729086147993,3.82366,2615.3,2614.8,0.764912]
["bitfinex","ETHUSD",1729086148271,3.82409,2615.0,2614.8,0.764912]
["bitfinex","ETHUSD",1729086148634,4.38292518,2615.6,2614.8,0.764912]
["bitfinex","ETHUSD",1729086148635,3.8238,2615.2,2614.8,0.764912]
["bitfinex","ETHUSD",1729086148824,3.8238,2615.2,2614.8,0.82228543]
["bitfinex","ETHUSD",1729086149028,3.82418,2615.0,2614.8,0.82228543]
["bitfinex","ETHUSD",1729086149282,3.82418,2615.0,2614.8,0.05737343]
["bitfinex","ETHUSD",1729086149485,3.82423,2614.9,2614.8,0.05737343]
["bitfinex","ETHUSD",1729086150697,3.91984003,2614.9,2614.8,0.05737343]
["bitfinex","ETHUSD",1729086150893,3.91984003,2614.9,2613.9,0.7519]
["bitfinex","ETHUSD",1729086150894,3.82453,2614.7,2613.9,0.7519]
["bitfinex","ETHUSD",1729086151046,3.8252,2614.3,2613.9,0.7519]
["bitfinex","ETHUSD",1729086151247,3.82497,2614.4,2614.0,0.457773]
["bitfinex","ETHUSD",1729086151486,3.82522,2614.3,2614.1,0.05738747]
["bitfinex","ETHUSD",1729086151994,7.65042,2614.3,2614.1,0.05738747]
["bitfinex","ETHUSD",1729086152206,3.8252,2614.3,2614.1,0.05738747]
["bitfinex","ETHUSD",1729086153097,3.82497,2614.4,2614.1,0.05738747]
["bitfinex","ETHUSD",1729086153480,3.82516,2614.3,2614.1,0.05738747]
["bitfinex","ETHUSD",1729086153685,3.82598,2613.8,2613.4,0.8068]
["bitfinex","ETHUSD",1729086153859,3.82606,2613.7,2613.4,0.8068]
["bitfinex","ETHUSD",1729086154054,3.82645,2613.4,2613.1,0.8261]
["bitfinex","ETHUSD",1729086154254,0.0956485,2613.6,2613.1,0.8261]
["bitfinex","ETHUSD",1729086154511,3.82687,2613.1,2613.0,0.05741262]
["bitfinex","ETHUSD",1729086154671,3.92254184,2613.1,2613.0,0.05741262]
["bitfinex","ETHUSD",1729086154853,3.82687,2613.1,2613.0,0.05741262]
["bitfinex","ETHUSD",1729086155051,3.82726,2612.9,2612.7,0.8261]
["bitfinex","ETHUSD",1729086155308,3.82726,2612.9,2612.4,0.819]
["bitfinex","ETHUSD",1729086155464,3.82726,2612.9,2612.5,0.464693]
["bitfinex","ETHUSD",1729086155666,3.8274,2612.8,2612.5,0.464693]
["bitfinex","ETHUSD",1729086155866,3.82726,2612.9,2612.5,0.464693]
["bitfinex","ETHUSD",1729086155867,7.65457,2612.9,2612.5,0.464693]
["bitfinex","ETHUSD",1729086156074,3.82732,2612.8,2612.5,0.464693]
["bitfinex","ETHUSD",1729086156279,3.82724,2612.9,2612.5,0.464693]
["bitfinex","ETHUSD",1729086156576,3.82715,2613.0,2612.6,0.5111573]
["bitfinex","ETHUSD",1729086156836,3.82678,2613.2,2612.6,0.5111573]
["bitfinex","ETHUSD",1729086157109,3.82709,2613.0,2612.6,0.5111573]
["bitfinex","ETHUSD",1729086158013,0.7884,2613.7,2612.8,0.819]
["bitfinex","ETHUSD",1729086158215,3.82688,2613.1,2612.8,0.819]
["bitfinex","ETHUSD",1729086158358,3.82718,2612.9,2612.5,0.87642521]
["bitfinex","ETHUSD",1729086158557,3.82732,2612.8,2612.5,0.87642521]
["bitfinex","ETHUSD",1729086159001,3.82728,2612.9,2612.5,0.87642521]
["bitfinex","ETHUSD",1729086159462,3.92270321,2613.0,2612.5,4.70404521]
["bitfinex","ETHUSD",1729086159657,3.92270321,2613.0,2612.6,0.85319352]
["bitfinex","ETHUSD",1729086159896,3.82719,2612.9,2612.6,0.85319352]
["bitfinex","ETHUSD",1729086160194,3.82719,2612.9,2612.5,0.87642521]
["bitfinex","ETHUSD",1729086160901,3.82697,2613.1,2612.5,0.87642521]
["bitfinex","ETHUSD",1729086161105,5.3961293,2613.7,2612.7,3.82735]
["bitfinex","ETHUSD",1729086161409,3.8263,2613.5,2613.0,3.82693]
["bitfinex","ETHUSD",1729086161697,4.7100979,2613.7,2613.0,3.82693]
["bitfinex","ETHUSD",1729086161901,3.82628,2613.5,2613.0,3.82693]
["bitfinex","ETHUSD",1729086162206,3.82628,2613.5,2612.8,5.000435]
["bitfinex","ETHUSD",1729086162207,3.82645,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1729086162357,3.82665,2613.3,2612.9,3.82716]
["bitfinex","ETHUSD",1729086162557,3.82665,2613.3,2613.0,0.8827595]
["bitfinex","ETHUSD",1729086162759,3.92240896,2613.2,2612.6,7.65503]
["bitfinex","ETHUSD",1729086162964,3.82687,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1729086163271,3.82687,2613.1,2612.6,3.8275]
["bitfinex","ETHUSD",1729086163857,3.82687,2613.1,2612.5,4.67566521]
["bitfinex","ETHUSD",1729086164058,3.82705,2613.0,2612.5,4.67566521]
["bitfinex","ETHUSD",1729086164336,3.82705,2613.0,2612.6,0.85034552]
["bitfinex","ETHUSD",1729086165172,3.82739,2612.8,2612.6,0.85034552]
["bitfinex","ETHUSD",1729086165377,3.82739,2612.8,2612.5,0.84792521]
["bitfinex","ETHUSD",1729086165676,3.9229666,2612.9,2612.5,0.05742521]
["bitfinex","ETHUSD",1729086165855,3.9228566,2612.9,2612.5,0.05742521]
["bitfinex","ETHUSD",1729086166059,0.0956866,2612.9,2612.6,3.82746]
["bitfinex","ETHUSD",1729086166317,1.6116393,2613.7,2612.8,0.8039]
["bitfinex","ETHUSD",1729086166614,7.65192,2613.8,2613.3,3.82646]
["bitfinex","ETHUSD",1729086166817,0.39813028,2614.0,2613.7,3.8259]
["bitfinex","ETHUSD",1729086166965,3.82541,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1729086167168,3.82541,2614.1,2613.5,3.82626]
["bitfinex","ETHUSD",1729086167362,3.82577,2613.9,2613.4,5.012916]
["bitfinex","ETHUSD",1729086167666,3.82555,2614.0,2613.4,1.186546]
["bitfinex","ETHUSD",1729086167860,3.82555,2614.0,2613.4,4.6302]
["bitfinex","ETHUSD",1729086168060,3.82585,2613.8,2613.4,0.8039]
["bitfinex","ETHUSD",1729086168263,3.82629,2613.5,2613.2,0.05740812]
["bitfinex","ETHUSD",1729086168507,3.82626,2613.6,2613.2,0.05740812]
["bitfinex","ETHUSD",1729086168681,0.09565231,2613.7,2613.2,0.05740812]
["bitfinex","ETHUSD",1729086168682,3.92204933,2613.5,2613.2,0.05740812]
["bitfinex","ETHUSD",1729086169067,3.92202933,2613.5,2613.2,0.05740812]
["bitfinex","ETHUSD",1729086169469,7.74840933,2613.5,2613.2,0.05740812]
["bitfinex","ETHUSD",1729086169665,3.92202933,2613.5,2613.2,0.05740812]
["bitfinex","ETHUSD",1729086169896,3.82655,2613.4,2613.2,0.05740812]
["bitfinex","ETHUSD",1729086170063,3.82643,2613.4,2613.2,0.05740812]
["bitfinex","ETHUSD",1729086171025,3.82657,2613.3,2613.2,0.05740812]
["bitfinex","ETHUSD",1729086171182,0.8138,2613.3,2612.3,3.82797]
["bitfinex","ETHUSD",1729086171385,3.82775,2612.5,2611.9,3.82852]
["bitfinex","ETHUSD",1729086171576,3.92367134,2612.4,2611.9,3.82852]
["bitfinex","ETHUSD",1729086171908,3.92367134,2612.4,2611.9,4.677155]
["bitfinex","ETHUSD",1729086172219,3.82723,2612.9,2612.2,3.82814]
["bitfinex","ETHUSD",1729086172424,0.8138,2613.0,2612.6,3.82759]
["bitfinex","ETHUSD",1729086172716,3.9225237,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1729086172919,3.9225137,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1729086173213,0.09567845,2613.5,2613.0,3.82687]
["bitfinex","ETHUSD",1729086173431,1.17260895,2614.1,2613.0,3.82687]
["bitfinex","ETHUSD",1729086173432,4.63925,2614.1,2613.5,3.82621]
["bitfinex","ETHUSD",1729086173568,0.09565166,2614.0,2613.5,3.82616]
["bitfinex","ETHUSD",1729086173894,0.09565166,2614.0,2613.1,0.829]
["bitfinex","ETHUSD",1729086173895,3.82615,2613.6,2613.2,0.05740832]
["bitfinex","ETHUSD",1729086174095,4.38292518,2613.9,2613.2,0.05740832]
["bitfinex","ETHUSD",1729086174096,0.09566216,2613.5,2613.2,0.05740832]
["bitfinex","ETHUSD",1729086174296,8.20949518,2613.3,2613.2,0.05740832]
["bitfinex","ETHUSD",1729086174496,8.20949518,2613.3,2612.4,0.829]
["bitfinex","ETHUSD",1729086174497,3.82731,2612.8,2612.4,0.829]
["bitfinex","ETHUSD",1729086175022,0.09568473,2612.7,2612.4,0.829]
["bitfinex","ETHUSD",1729086175166,3.82733,2612.8,2612.4,0.829]
["bitfinex","ETHUSD",1729086175373,3.82712,2613.0,2612.5,3.82765]
["bitfinex","ETHUSD",1729086175698,4.6403,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1729086175858,9.02249518,2613.9,2613.3,3.82645]
["bitfinex","ETHUSD",1729086176154,3.82626,2613.6,2613.1,3.82676]
["bitfinex","ETHUSD",1729086176309,3.82626,2613.6,2613.1,7.65355]
["bitfinex","ETHUSD",1729086176504,3.92150974,2613.8,2613.1,3.82678]
["bitfinex","ETHUSD",1729086176703,3.92150974,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1729086176938,7.74747974,2613.8,2613.3,4.591905]
["bitfinex","ETHUSD",1729086177108,3.92150974,2613.8,2613.3,4.591905]
["bitfinex","ETHUSD",1729086177528,3.92150974,2613.8,2613.3,0.765335]
["bitfinex","ETHUSD",1729086177726,3.82606,2613.7,2613.2,3.82661]
["bitfinex","ETHUSD",1729086177919,3.92186009,2613.6,2613.1,3.82677]
["bitfinex","ETHUSD",1729086178216,3.92186009,2613.6,2613.0,1.211714]
["bitfinex","ETHUSD",1729086178217,3.82653,2613.4,2613.0,1.211714]
["bitfinex","ETHUSD",1729086178421,4.47858527,2613.6,2613.0,5.038664]
["bitfinex","ETHUSD",1729086178422,3.82641,2613.5,2613.0,5.038664]
["bitfinex","ETHUSD",1729086178623,3.92207318,2613.5,2613.0,5.038664]
["bitfinex","ETHUSD",1729086178939,3.92207318,2613.5,2613.0,5.038644]
["bitfinex","ETHUSD",1729086179138,9.02246518,2613.9,2613.1,0.5096059]
["bitfinex","ETHUSD",1729086179374,0.8138,2614.3,2613.6,3.82611]
["bitfinex","ETHUSD",1729086179534,3.92096089,2614.2,2613.6,3.82611]
["bitfinex","ETHUSD",1729086179729,4.47856607,2614.2,2613.3,3.82646]
["bitfinex","ETHUSD",1729086180052,3.82579,2613.9,2613.3,3.82644]
["bitfinex","ETHUSD",1729086180352,3.82551,2614.1,2613.0,4.65598]
["bitfinex","ETHUSD",1729086180353,8.20913518,2613.6,2613.1,3.82675]
["bitfinex","ETHUSD",1729086180566,3.82686,2613.2,2613.0,0.829]
["bitfinex","ETHUSD",1729086180750,0.09566338,2613.5,2612.7,3.82744]
["bitfinex","ETHUSD",1729086180751,8.20958518,2613.3,2612.7,3.82744]
["bitfinex","ETHUSD",1729086180932,3.82705,2613.0,2612.5,8.48431]
["bitfinex","ETHUSD",1729086181260,0.09567142,2613.2,2612.7,3.88472858]
["bitfinex","ETHUSD",1729086181461,0.09567142,2613.2,2612.8,3.82723]
["bitfinex","ETHUSD",1729086181764,3.82731,2612.8,2612.7,0.05741858]
["bitfinex","ETHUSD",1729086182057,3.82731,2612.8,2611.9,0.848635]
["bitfinex","ETHUSD",1729086182058,0.812,2612.5,2611.7,0.8034]
["bitfinex","ETHUSD",1729086182226,0.812,2612.5,2611.5,3.82911]
["bitfinex","ETHUSD",1729086182227,3.82813,2612.3,2611.5,3.82911]
["bitfinex","ETHUSD",1729086182434,3.92384386,2612.3,2611.8,3.82867]
["bitfinex","ETHUSD",1729086182760,7.75202386,2612.3,2611.8,0.382867]
["bitfinex","ETHUSD",1729086182916,3.92384386,2612.3,2611.7,3.82885]
["bitfinex","ETHUSD",1729086183115,0.09571386,2612.3,2611.5,3.82911]
["bitfinex","ETHUSD",1729086183311,3.92376386,2612.3,2611.7,3.82882]
["bitfinex","ETHUSD",1729086183536,0.812,2612.5,2611.4,3.8034]
["bitfinex","ETHUSD",1729086183741,0.09570018,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1729086183965,0.09569835,2612.7,2612.2,3.8281]
["bitfinex","ETHUSD",1729086184468,0.09569835,2612.7,2611.8,4.68441948]
["bitfinex","ETHUSD",1729086184469,3.82776,2612.5,2611.8,4.68441948]
["bitfinex","ETHUSD",1729086184755,4.38292518,2612.1,2611.8,0.05743948]
["bitfinex","ETHUSD",1729086184924,0.09572315,2612.0,2611.8,0.05743948]
["bitfinex","ETHUSD",1729086185128,4.37215798,2612.0,2611.8,0.05743948]
["bitfinex","ETHUSD",1729086185337,3.82886,2611.8,2611.0,3.82994]
["bitfinex","ETHUSD",1729086185520,3.92466803,2611.7,2611.2,3.82954]
["bitfinex","ETHUSD",1729086185718,0.09573803,2611.7,2610.9,0.753]
["bitfinex","ETHUSD",1729086185931,0.09573803,2611.7,2611.3,3.8294]
["bitfinex","ETHUSD",1729086186131,4.60269,2612.2,2611.7,3.82878]
["bitfinex","ETHUSD",1729086186328,0.09571763,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1729086186513,4.47864281,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1729086186729,4.47864281,2612.1,2611.4,3.82926]
["bitfinex","ETHUSD",1729086186961,4.38292518,2611.8,2611.2,3.82962]
["bitfinex","ETHUSD",1729086187284,4.38292518,2611.5,2611.1,0.0574534]
["bitfinex","ETHUSD",1729086187455,0.09574818,2611.4,2611.1,0.0574534]
["bitfinex","ETHUSD",1729086188274,8.21221518,2611.5,2611.1,3.8871134]
["bitfinex","ETHUSD",1729086188275,4.38292518,2611.5,2611.1,3.8871134]
["bitfinex","ETHUSD",1729086188441,4.60346,2611.7,2611.1,3.8871734]
["bitfinex","ETHUSD",1729086188647,3.92489783,2611.6,2611.1,0.0574534]
["bitfinex","ETHUSD",1729086188848,3.82925,2611.5,2610.9,3.82998]
["bitfinex","ETHUSD",1729086189192,0.09574591,2611.4,2611.1,3.82978]
["bitfinex","ETHUSD",1729086189690,0.09574152,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1729086190574,0.09574152,2611.6,2611.1,3.82972]
["bitfinex","ETHUSD",1729086190939,0.7956,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1729086191397,0.7956,2612.0,2611.6,3.82897]
["bitfinex","ETHUSD",1729086191590,0.7956,2612.0,2611.4,3.82926]
["bitfinex","ETHUSD",1729086191591,0.09572209,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1729086191742,0.89132209,2612.0,2611.6,3.82902]
["bitfinex","ETHUSD",1729086191942,0.28923538,2612.2,2611.8,3.82865]
["bitfinex","ETHUSD",1729086192175,0.28923538,2612.2,2611.7,3.82883]
["bitfinex","ETHUSD",1729086192343,0.09572209,2612.2,2611.6,3.82901]
["bitfinex","ETHUSD",1729086192544,5.19762518,2612.4,2611.8,3.82866]
["bitfinex","ETHUSD",1729086192743,0.09570964,2612.3,2611.8,3.82866]
["bitfinex","ETHUSD",1729086193109,0.09570974,2612.3,2611.8,4.211536]
["bitfinex","ETHUSD",1729086193244,0.09570974,2612.3,2611.6,3.82901]
["bitfinex","ETHUSD",1729086193445,4.38292518,2612.1,2611.4,3.82927]
["bitfinex","ETHUSD",1729086193648,0.09570974,2612.3,2610.5,3.8506]
["bitfinex","ETHUSD",1729086193649,4.38292518,2611.8,2611.0,0.8325]
["bitfinex","ETHUSD",1729086193861,0.09573606,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1729086194058,0.09573606,2611.7,2611.3,3.82949]
["bitfinex","ETHUSD",1729086194292,0.09573607,2611.8,2611.1,0.05745538]
["bitfinex","ETHUSD",1729086194478,0.09572915,2611.6,2611.3,3.82949]
["bitfinex","ETHUSD",1729086194992,0.09572915,2611.6,2611.1,0.05745538]
["bitfinex","ETHUSD",1729086195465,0.09572915,2611.6,2611.1,3.88713538]
["bitfinex","ETHUSD",1729086195685,0.09574122,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1729086195905,0.7779,2611.9,2611.3,3.82949]
["bitfinex","ETHUSD",1729086196057,0.09573776,2611.8,2611.1,3.88713538]
["bitfinex","ETHUSD",1729086196256,0.09573776,2611.8,2611.2,3.82963]
["bitfinex","ETHUSD",1729086196656,0.09573776,2611.8,2611.1,0.05745538]
["bitfinex","ETHUSD",1729086196996,0.09573776,2611.8,2611.2,3.82957]
["bitfinex","ETHUSD",1729086197366,2.05967352,2611.9,2611.2,3.82957]
["bitfinex","ETHUSD",1729086197698,4.47866305,2611.8,2611.1,0.05745538]
["bitfinex","ETHUSD",1729086197998,4.64993,2611.4,2611.1,0.05745538]
["bitfinex","ETHUSD",1729086198158,0.09575326,2611.3,2611.1,0.05745538]
["bitfinex","ETHUSD",1729086199493,0.09574245,2611.3,2611.1,3.88725538]
["bitfinex","ETHUSD",1729086200059,0.09574245,2611.3,2611.1,3.88723538]
["bitfinex","ETHUSD",1729086200257,0.09574245,2611.3,2611.1,0.05745538]
["bitfinex","ETHUSD",1729086200505,0.09574245,2611.3,2610.7,3.83031]
["bitfinex","ETHUSD",1729086201002,0.09574245,2611.3,2610.7,3.8303]
["bitfinex","ETHUSD",1729086201204,0.09574245,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1729086201499,0.09574245,2611.3,2610.7,4.33700547]
["bitfinex","ETHUSD",1729086201696,0.09574245,2611.3,2610.7,0.0574646]
["bitfinex","ETHUSD",1729086201697,3.92533245,2611.3,2610.7,0.0574646]
["bitfinex","ETHUSD",1729086201905,3.92533245,2611.3,2610.7,3.8878446]
["bitfinex","ETHUSD",1729086202274,0.09574245,2611.3,2610.8,3.83024]
["bitfinex","ETHUSD",1729086202478,0.09574245,2611.3,2611.0,3.82992]
["bitfinex","ETHUSD",1729086202675,0.09574618,2611.6,2611.1,3.8297]
["bitfinex","ETHUSD",1729086203093,0.09574618,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1729086203306,4.38292518,2611.5,2610.8,3.83017]
["bitfinex","ETHUSD",1729086203510,3.82951,2611.3,2610.7,0.0574646]
["bitfinex","ETHUSD",1729086203666,3.8298,2611.1,2610.7,0.0574646]
["bitfinex","ETHUSD",1729086203860,8.98630666,2611.2,2610.7,0.0574646]
["bitfinex","ETHUSD",1729086204061,5.15658666,2611.2,2610.7,0.0574646]
["bitfinex","ETHUSD",1729086204311,3.82981,2611.1,2610.7,0.0574646]
["bitfinex","ETHUSD",1729086204617,3.82981,2611.1,2610.0,3.83134]
["bitfinex","ETHUSD",1729086204618,4.38292518,2610.9,2609.9,3.83147]
["bitfinex","ETHUSD",1729086204911,3.83072,2610.5,2609.8,3.83169]
["bitfinex","ETHUSD",1729086205413,3.83097,2610.3,2609.6,3.83195]
["bitfinex","ETHUSD",1729086205706,3.83083,2610.4,2609.7,3.88931627]
["bitfinex","ETHUSD",1729086205904,3.83073,2610.5,2609.8,3.83159]
["bitfinex","ETHUSD",1729086206105,3.83091,2610.4,2609.7,3.88926627]
["bitfinex","ETHUSD",1729086206405,8.21352518,2610.6,2609.4,0.48938794]
["bitfinex","ETHUSD",1729086206406,3.83143,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1729086206627,4.38292518,2609.7,2609.1,0.7924]
["bitfinex","ETHUSD",1729086206767,4.38292518,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1729086207079,0.7515,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1729086207289,0.7515,2609.8,2609.3,3.8324]
["bitfinex","ETHUSD",1729086207523,0.7515,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1729086207673,0.7515,2610.5,2610.0,3.83128]
["bitfinex","ETHUSD",1729086207878,0.7515,2610.5,2609.7,0.8279]
["bitfinex","ETHUSD",1729086208188,5.17942518,2610.9,2610.1,3.83122]
["bitfinex","ETHUSD",1729086208412,5.17942518,2610.9,2609.8,0.13410652]
["bitfinex","ETHUSD",1729086208413,0.7965,2610.9,2610.2,3.83103]
["bitfinex","ETHUSD",1729086208611,0.7965,2610.9,2610.3,0.383103]
["bitfinex","ETHUSD",1729086208912,0.7785,2611.4,2610.7,3.83038]
["bitfinex","ETHUSD",1729086209108,0.7785,2611.4,2610.8,3.83019]
["bitfinex","ETHUSD",1729086209412,4.38292518,2610.9,2610.3,3.83088]
["bitfinex","ETHUSD",1729086209648,0.7506,2610.8,2610.5,3.83064]
["bitfinex","ETHUSD",1729086209847,0.7506,2610.8,2610.3,3.83085]
["bitfinex","ETHUSD",1729086210133,0.7506,2610.8,2610.1,3.83122]
["bitfinex","ETHUSD",1729086210334,3.83054,2610.6,2609.9,0.7793]
["bitfinex","ETHUSD",1729086210542,4.38292518,2610.4,2609.7,3.83174]
["bitfinex","ETHUSD",1729086210723,3.83115,2610.2,2609.5,0.05748944]
["bitfinex","ETHUSD",1729086211234,0.8077,2610.3,2609.7,3.83174]
["bitfinex","ETHUSD",1729086211623,0.8077,2610.3,2609.5,0.13412809]
["bitfinex","ETHUSD",1729086211950,0.8077,2610.3,2609.8,3.83166]
["bitfinex","ETHUSD",1729086212151,3.83128,2610.1,2609.4,3.83221]
["bitfinex","ETHUSD",1729086212295,3.8312,2610.2,2609.4,3.83219]
["bitfinex","ETHUSD",1729086212490,3.83127,2610.1,2609.2,4.66005]
["bitfinex","ETHUSD",1729086212721,3.83143,2610.0,2609.2,8.49254]
["bitfinex","ETHUSD",1729086212927,3.83143,2610.0,2609.3,3.83242]
["bitfinex","ETHUSD",1729086213108,0.8067,2609.9,2609.0,3.9611992]
["bitfinex","ETHUSD",1729086213413,3.83179,2609.8,2609.1,3.83265]
["bitfinex","ETHUSD",1729086213595,0.8067,2609.9,2609.1,3.83265]
["bitfinex","ETHUSD",1729086213800,0.8067,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1729086214019,4.63833,2609.9,2609.2,3.83257]
["bitfinex","ETHUSD",1729086214226,4.63833,2609.9,2609.2,8.44439592]
["bitfinex","ETHUSD",1729086214545,3.83173,2609.8,2609.2,4.61188592]
["bitfinex","ETHUSD",1729086214694,0.8067,2609.9,2609.0,3.9612992]
["bitfinex","ETHUSD",1729086215040,3.83171,2609.8,2609.1,3.83262]
["bitfinex","ETHUSD",1729086215207,3.83171,2609.8,2609.0,3.9612992]
["bitfinex","ETHUSD",1729086215208,3.83201,2609.6,2609.0,3.9612192]
["bitfinex","ETHUSD",1729086215540,3.83171,2609.8,2609.0,3.9612192]
["bitfinex","ETHUSD",1729086215756,4.63829,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1729086216045,0.8067,2609.9,2609.3,4.215603]
["bitfinex","ETHUSD",1729086216344,4.63833,2609.9,2609.3,0.383243]
["bitfinex","ETHUSD",1729086216542,3.83186,2609.7,2609.0,0.1284192]
["bitfinex","ETHUSD",1729086216895,3.83186,2609.7,2609.0,3.9612292]
["bitfinex","ETHUSD",1729086217099,4.63838,2609.9,2609.0,3.9612292]
["bitfinex","ETHUSD",1729086217313,3.83212,2609.6,2609.0,3.9612192]
["bitfinex","ETHUSD",1729086217618,4.8968207,2609.6,2609.0,0.1284192]
["bitfinex","ETHUSD",1729086217918,0.7539,2609.3,2609.0,0.1284192]
["bitfinex","ETHUSD",1729086218644,4.60223,2609.1,2609.0,0.1284192]
["bitfinex","ETHUSD",1729086219640,4.60223,2609.1,2608.5,3.83361]
["bitfinex","ETHUSD",1729086219796,0.7695,2609.1,2608.5,0.84910589]
["bitfinex","ETHUSD",1729086219995,0.7695,2609.1,2608.8,3.83316]
["bitfinex","ETHUSD",1729086220197,0.19536941,2609.6,2609.2,3.83256]
["bitfinex","ETHUSD",1729086220554,0.8007,2609.8,2609.0,0.202349]
["bitfinex","ETHUSD",1729086220719,9.5406507,2609.1,2609.0,0.202349]
["bitfinex","ETHUSD",1729086221541,3.83349,2608.6,2608.0,0.05752371]
["bitfinex","ETHUSD",1729086221749,3.73529,2608.6,2608.0,3.89185371]
["bitfinex","ETHUSD",1729086221980,3.83326,2608.8,2608.2,3.83403]
["bitfinex","ETHUSD",1729086222485,3.83326,2608.8,2608.0,0.05752371]
["bitfinex","ETHUSD",1729086222486,3.83326,2608.8,2608.0,3.89184371]
["bitfinex","ETHUSD",1729086222797,7.66601,2609.0,2608.2,3.83396]
["bitfinex","ETHUSD",1729086222984,7.66601,2609.0,2608.1,0.46669437]
["bitfinex","ETHUSD",1729086222985,3.8331,2608.9,2608.3,3.83391]
["bitfinex","ETHUSD",1729086223139,3.8334,2608.7,2608.1,0.46669437]
["bitfinex","ETHUSD",1729086223339,3.83403,2608.3,2607.2,4.61297]
["bitfinex","ETHUSD",1729086223580,0.8084,2608.6,2607.8,0.7775]
["bitfinex","ETHUSD",1729086223789,0.8084,2608.9,2608.3,3.83384]
["bitfinex","ETHUSD",1729086223940,0.8084,2608.9,2608.1,3.8341]
["bitfinex","ETHUSD",1729086224280,0.8084,2608.8,2607.8,0.0575281]
["bitfinex","ETHUSD",1729086224613,0.8084,2608.2,2606.6,0.7775]
["bitfinex","ETHUSD",1729086224791,4.8968207,2608.3,2607.3,0.7775]
["bitfinex","ETHUSD",1729086224941,4.8968207,2608.4,2607.3,0.7775]
["bitfinex","ETHUSD",1729086225141,3.83407,2608.2,2607.5,3.83507]
["bitfinex","ETHUSD",1729086225381,0.8084,2608.3,2607.5,7.67008]
["bitfinex","ETHUSD",1729086225550,4.64233,2608.3,2607.6,3.83486]
["bitfinex","ETHUSD",1729086225747,0.8084,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1729086226180,0.8084,2608.3,2607.7,3.83472]
["bitfinex","ETHUSD",1729086226387,0.8084,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1729086226577,0.8084,2608.3,2607.8,3.83456]
["bitfinex","ETHUSD",1729086226913,0.19307387,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1729086227077,0.19307387,2608.4,2608.2,3.83403]
["bitfinex","ETHUSD",1729086227279,0.19307387,2608.4,2608.2,7.66801]
["bitfinex","ETHUSD",1729086227485,0.8203,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1729086227781,3.83305,2608.9,2608.3,3.8339]
["bitfinex","ETHUSD",1729086227984,0.19392674,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1729086228175,0.19392674,2608.5,2608.4,4.600526]
["bitfinex","ETHUSD",1729086228682,0.19392674,2608.5,2608.4,0.766766]
["bitfinex","ETHUSD",1729086228869,0.19392674,2608.5,2608.1,0.005]
["bitfinex","ETHUSD",1729086229071,3.83279,2609.1,2608.4,3.83376]
["bitfinex","ETHUSD",1729086229297,3.83326,2608.8,2608.2,3.83395]
["bitfinex","ETHUSD",1729086229591,4.59814,2608.7,2608.1,7.73077008]
["bitfinex","ETHUSD",1729086229793,0.7648,2608.7,2608.3,3.83388]
["bitfinex","ETHUSD",1729086229965,0.7648,2608.7,2608.3,4.22348001]
["bitfinex","ETHUSD",1729086230383,0.19108841,2609.0,2608.1,0.06252008]
["bitfinex","ETHUSD",1729086230604,0.19108841,2609.0,2608.5,3.83359]
["bitfinex","ETHUSD",1729086231011,0.19108841,2609.0,2608.7,3.83322]
["bitfinex","ETHUSD",1729086231233,0.7526,2609.5,2608.4,4.64767]
["bitfinex","ETHUSD",1729086231370,0.7526,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1729086231574,70.0,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1729086231874,70.0,2610.0,2609.1,4.6467]
["bitfinex","ETHUSD",1729086231875,73.83145,2610.0,2609.1,4.6467]
["bitfinex","ETHUSD",1729086232073,3.83172,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1729086232313,3.83172,2609.8,2609.2,3.83258]
["bitfinex","ETHUSD",1729086232518,77.74869059,2610.0,2609.3,3.83233]
["bitfinex","ETHUSD",1729086232810,70.0,2610.0,2609.8,3.83162]
["bitfinex","ETHUSD",1729086233200,70.0,2610.0,2609.1,4.64667]
["bitfinex","ETHUSD",1729086233398,70.0,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1729086233571,70.0,2610.0,2609.8,3.83168]
["bitfinex","ETHUSD",1729086234118,70.0,2610.0,2609.4,3.83221]
["bitfinex","ETHUSD",1729086234321,70.0,2610.0,2609.5,3.83215]
["bitfinex","ETHUSD",1729086234606,0.8288,2609.9,2609.2,3.8325]
["bitfinex","ETHUSD",1729086234769,0.8288,2609.9,2609.3,3.83241]
["bitfinex","ETHUSD",1729086234970,0.8288,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1729086235171,0.8288,2609.9,2609.4,3.83222]
["bitfinex","ETHUSD",1729086235681,0.8288,2609.9,2609.4,3.83221]
["bitfinex","ETHUSD",1729086235932,70.0,2610.0,2609.4,3.83221]
["bitfinex","ETHUSD",1729086236451,73.83143,2610.0,2609.4,3.83221]
["bitfinex","ETHUSD",1729086236765,81.58016059,2610.0,2609.5,0.05749075]
["bitfinex","ETHUSD",1729086236966,3.83159,2609.9,2609.5,0.05749075]
["bitfinex","ETHUSD",1729086237372,70.0,2610.0,2609.5,0.05749075]
["bitfinex","ETHUSD",1729086237570,70.0,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1729086242628,70.0,2610.0,2609.8,4.69978416]
["bitfinex","ETHUSD",1729086242831,73.91719059,2610.0,2609.1,0.8031]
["bitfinex","ETHUSD",1729086243032,73.91719059,2610.0,2609.4,3.83227]
["bitfinex","ETHUSD",1729086243220,3.83157,2609.9,2609.2,3.83244]
["bitfinex","ETHUSD",1729086243420,73.91719059,2610.0,2609.4,3.83227]
["bitfinex","ETHUSD",1729086243623,3.83156,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1729086243822,73.91719059,2610.0,2609.4,3.83217]
["bitfinex","ETHUSD",1729086244019,3.83193,2609.7,2609.1,4.63577]
["bitfinex","ETHUSD",1729086244268,3.83243,2609.4,2609.0,0.05749994]
["bitfinex","ETHUSD",1729086244428,3.83228,2609.5,2609.0,0.05749994]
["bitfinex","ETHUSD",1729086244630,3.83255,2609.3,2609.0,0.05749994]
["bitfinex","ETHUSD",1729086244838,3.83289,2609.0,2608.3,3.83384]
["bitfinex","ETHUSD",1729086245039,3.83304,2608.9,2608.3,4.217724]
["bitfinex","ETHUSD",1729086245580,3.83315,2608.9,2608.3,4.217724]
["bitfinex","ETHUSD",1729086245781,3.83291,2609.0,2608.3,0.383884]
["bitfinex","ETHUSD",1729086246078,3.8332,2608.8,2608.3,0.383884]
["bitfinex","ETHUSD",1729086246280,0.7626,2608.7,2608.1,0.005]
["bitfinex","ETHUSD",1729086246482,4.59603,2608.7,2608.1,0.005]
["bitfinex","ETHUSD",1729086246687,3.8337,2608.5,2608.1,0.005]
["bitfinex","ETHUSD",1729086246837,3.83406,2608.2,2608.1,0.005]
["bitfinex","ETHUSD",1729086247241,3.83403,2608.3,2608.1,0.005]
["bitfinex","ETHUSD",1729086247485,3.83406,2608.2,2608.1,0.005]
["bitfinex","ETHUSD",1729086248587,3.83406,2608.2,2607.4,3.89262659]
["bitfinex","ETHUSD",1729086248588,3.83406,2608.2,2606.6,0.18948833]
["bitfinex","ETHUSD",1729086248798,3.83406,2608.2,2606.4,0.1284192]
["bitfinex","ETHUSD",1729086248799,3.83622,2606.8,2606.7,1.87653395]
["bitfinex","ETHUSD",1729086248941,3.83622,2606.8,2606.4,0.1284192]
["bitfinex","ETHUSD",1729086248942,3.83637,2606.7,2606.4,0.1284192]
["bitfinex","ETHUSD",1729086249283,4.66062,2606.8,2606.4,0.1284192]
["bitfinex","ETHUSD",1729086249284,0.8244,2606.8,2606.4,0.1284192]
["bitfinex","ETHUSD",1729086250481,3.83628,2606.7,2606.4,0.1284192]
["bitfinex","ETHUSD",1729086250665,0.8244,2606.8,2606.4,0.1284192]
["bitfinex","ETHUSD",1729086250840,3.83627,2606.7,2606.4,0.1284192]
["bitfinex","ETHUSD",1729086251057,0.8244,2606.8,2606.4,0.1284192]
["bitfinex","ETHUSD",1729086251258,3.83637,2606.7,2606.4,0.1284192]
["bitfinex","ETHUSD",1729086251463,4.66055,2606.8,2606.4,0.1284192]
["bitfinex","ETHUSD",1729086251669,0.8244,2606.8,2606.4,0.1284192]
["bitfinex","ETHUSD",1729086251908,3.83656,2606.5,2606.4,0.1284192]
["bitfinex","ETHUSD",1729086252776,3.83653,2606.6,2606.4,0.1284192]
["bitfinex","ETHUSD",1729086252972,5.71821771,2606.8,2606.4,0.1284192]
["bitfinex","ETHUSD",1729086253152,3.83656,2606.5,2606.4,0.1284192]
["bitfinex","ETHUSD",1729086253759,3.83813,2605.5,2604.9,3.0]
["bitfinex","ETHUSD",1729086254057,8.73191771,2605.5,2604.9,3.0]
["bitfinex","ETHUSD",1729086254291,3.83829,2605.4,2604.9,3.0]
["bitfinex","ETHUSD",1729086254692,3.83329,2605.4,2604.9,3.0]
["bitfinex","ETHUSD",1729086254923,4.89381771,2605.5,2604.9,3.0]
["bitfinex","ETHUSD",1729086255079,4.6492,2605.6,2604.9,3.0]
["bitfinex","ETHUSD",1729086255274,4.89381771,2605.9,2605.2,3.83845]
["bitfinex","ETHUSD",1729086255598,0.7707,2606.0,2605.4,3.83817]
["bitfinex","ETHUSD",1729086255808,0.7707,2606.0,2605.0,3.83876]
["bitfinex","ETHUSD",1729086255974,4.60799,2606.0,2605.3,3.83827]
["bitfinex","ETHUSD",1729086256174,3.83744,2605.9,2605.1,0.683876]
["bitfinex","ETHUSD",1729086256396,3.83762,2605.8,2605.1,4.522386]
["bitfinex","ETHUSD",1729086256616,3.83744,2605.9,2605.1,4.59919948]
["bitfinex","ETHUSD",1729086256817,3.83772,2605.8,2605.1,4.522486]
["bitfinex","ETHUSD",1729086257015,3.83772,2605.8,2605.2,0.4522486]
["bitfinex","ETHUSD",1729086257191,3.83762,2605.8,2605.1,0.683876]
["bitfinex","ETHUSD",1729086257525,8.73128771,2605.9,2605.0,3.83868]
["bitfinex","ETHUSD",1729086257740,4.89381771,2605.5,2604.9,3.0]
["bitfinex","ETHUSD",1729086257875,0.7578,2605.4,2604.9,3.0]
["bitfinex","ETHUSD",1729086258888,0.8063,2605.9,2604.9,3.0]
["bitfinex","ETHUSD",1729086259119,0.8063,2605.9,2605.0,1.14053503]
["bitfinex","ETHUSD",1729086259318,0.8063,2605.9,2605.2,3.83833]
["bitfinex","ETHUSD",1729086259616,0.8063,2605.9,2605.0,1.14053503]
["bitfinex","ETHUSD",1729086259838,3.83708,2606.2,2605.4,3.83814]
["bitfinex","ETHUSD",1729086260123,0.8063,2606.3,2605.3,3.8382]
["bitfinex","ETHUSD",1729086260418,0.8063,2606.3,2605.8,3.83756]
["bitfinex","ETHUSD",1729086260719,4.89381771,2606.8,2606.1,3.83706]
["bitfinex","ETHUSD",1729086260720,4.61695,2606.8,2606.1,3.83706]
["bitfinex","ETHUSD",1729086260926,3.83637,2606.7,2605.9,3.83735]
["bitfinex","ETHUSD",1729086261133,5.67461771,2606.8,2605.4,0.38382]
["bitfinex","ETHUSD",1729086261422,9.51080771,2606.8,2605.3,0.7662]
["bitfinex","ETHUSD",1729086261619,3.83632,2606.7,2605.9,7.67465]
["bitfinex","ETHUSD",1729086261805,9.51080771,2606.8,2605.6,3.83783]
["bitfinex","ETHUSD",1729086261806,0.7808,2606.8,2605.6,3.83783]
["bitfinex","ETHUSD",1729086261980,3.83527,2607.4,2605.6,3.83783]
["bitfinex","ETHUSD",1729086261981,0.7982,2607.6,2606.7,3.83616]
["bitfinex","ETHUSD",1729086262183,0.7982,2607.6,2606.0,0.01]
["bitfinex","ETHUSD",1729086262184,0.7982,2607.6,2607.3,3.83529]
["bitfinex","ETHUSD",1729086262421,0.7982,2608.0,2607.3,3.83528]
["bitfinex","ETHUSD",1729086262590,5.13570607,2608.0,2607.1,3.83554]
["bitfinex","ETHUSD",1729086262787,1.30121607,2608.0,2607.3,3.83529]
["bitfinex","ETHUSD",1729086263089,8.72764771,2608.4,2606.8,3.83607]
["bitfinex","ETHUSD",1729086263090,3.83416,2608.2,2607.4,0.7721]
["bitfinex","ETHUSD",1729086263311,5.88062847,2608.4,2607.4,4.60725]
["bitfinex","ETHUSD",1729086263536,3.83413,2608.2,2607.4,0.7721]
["bitfinex","ETHUSD",1729086263838,3.8343,2608.1,2607.4,0.7721]
["bitfinex","ETHUSD",1729086264131,3.8343,2608.1,2607.4,4.60733]
["bitfinex","ETHUSD",1729086264298,0.38343,2608.0,2607.4,4.60733]
["bitfinex","ETHUSD",1729086264633,0.38343,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1729086264783,3.83397,2608.3,2607.6,3.83491]
["bitfinex","ETHUSD",1729086264978,5.88062847,2608.4,2607.4,4.60727]
["bitfinex","ETHUSD",1729086264979,5.88062847,2608.4,2607.4,0.7721]
["bitfinex","ETHUSD",1729086265216,3.83429,2608.1,2607.1,0.8209]
["bitfinex","ETHUSD",1729086265380,3.83407,2608.2,2607.5,3.835]
["bitfinex","ETHUSD",1729086265590,0.98681076,2608.4,2607.2,3.83548]
["bitfinex","ETHUSD",1729086265816,0.56509794,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1729086266132,0.56509794,2608.3,2607.4,3.83515]
["bitfinex","ETHUSD",1729086266331,0.7982,2608.4,2607.1,0.8309]
["bitfinex","ETHUSD",1729086266491,0.7982,2608.4,2607.8,3.83462]
["bitfinex","ETHUSD",1729086266688,0.7982,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1729086267197,0.7783,2608.8,2608.0,3.83427]
["bitfinex","ETHUSD",1729086267399,3.83341,2608.7,2608.0,3.83431]
["bitfinex","ETHUSD",1729086267627,0.461171,2608.6,2607.5,0.782]
["bitfinex","ETHUSD",1729086267863,0.7783,2608.8,2608.3,3.83385]
["bitfinex","ETHUSD",1729086268310,0.7783,2608.8,2608.1,3.83412]
["bitfinex","ETHUSD",1729086268622,3.83341,2608.7,2608.1,3.83412]
["bitfinex","ETHUSD",1729086268825,8.44488,2608.8,2608.1,3.83409]
["bitfinex","ETHUSD",1729086268994,4.61158,2608.8,2608.1,3.83409]
["bitfinex","ETHUSD",1729086269203,0.461158,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1729086269535,5.67211771,2608.8,2607.9,3.83442]
["bitfinex","ETHUSD",1729086269862,9.50531771,2608.8,2607.7,3.83469]
["bitfinex","ETHUSD",1729086270055,9.50531771,2608.8,2607.5,0.782]
["bitfinex","ETHUSD",1729086270056,3.83407,2608.2,2607.5,8.45205]
["bitfinex","ETHUSD",1729086270264,3.83407,2608.2,2607.5,4.617]
["bitfinex","ETHUSD",1729086270562,3.83392,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1729086270864,3.83389,2608.4,2607.7,3.8347]
["bitfinex","ETHUSD",1729086270865,3.83389,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1729086271150,3.83356,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1729086271351,3.8335,2608.6,2608.0,3.83425]
["bitfinex","ETHUSD",1729086271553,3.83336,2608.7,2608.0,3.83425]
["bitfinex","ETHUSD",1729086271715,4.61151,2608.8,2607.6,3.83491]
["bitfinex","ETHUSD",1729086271916,3.83351,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1729086272159,7.66706,2608.6,2608.1,3.83413]
["bitfinex","ETHUSD",1729086272358,3.83371,2608.5,2607.9,3.83442]
["bitfinex","ETHUSD",1729086272570,3.83352,2608.6,2607.9,3.83442]
["bitfinex","ETHUSD",1729086272859,5.072681,2608.8,2607.5,0.782]
["bitfinex","ETHUSD",1729086273069,3.83386,2608.4,2607.7,3.83469]
["bitfinex","ETHUSD",1729086273249,0.5072681,2608.7,2607.9,3.83439]
["bitfinex","ETHUSD",1729086273416,3.83357,2608.6,2607.9,3.83439]
["bitfinex","ETHUSD",1729086273623,0.5072681,2608.7,2608.3,3.83383]
["bitfinex","ETHUSD",1729086273872,0.5072681,2608.7,2607.6,3.83493]
["bitfinex","ETHUSD",1729086273873,0.7578,2609.1,2608.4,3.83366]
["bitfinex","ETHUSD",1729086274080,0.7578,2609.1,2608.7,3.83321]
["bitfinex","ETHUSD",1729086274227,3.8321,2609.6,2608.9,3.83295]
["bitfinex","ETHUSD",1729086274416,0.7578,2609.8,2608.2,0.8271]
["bitfinex","ETHUSD",1729086274417,3.83189,2609.7,2608.7,3.83331]
["bitfinex","ETHUSD",1729086274623,3.833,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1729086275045,3.83356,2608.6,2608.2,0.8271]
["bitfinex","ETHUSD",1729086275245,3.83356,2608.6,2608.1,7.66824]
["bitfinex","ETHUSD",1729086275521,3.83326,2608.8,2608.2,3.83397]
["bitfinex","ETHUSD",1729086275960,3.83335,2608.7,2608.1,7.66823]
["bitfinex","ETHUSD",1729086276119,0.766661,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1729086276320,4.600251,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1729086277235,0.766661,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1729086277443,3.834,2608.3,2607.6,0.8002]
["bitfinex","ETHUSD",1729086277643,3.83399,2608.3,2607.6,0.8002]
["bitfinex","ETHUSD",1729086277846,4.217389,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1729086278053,8.051399,2608.3,2607.7,3.83468]
["bitfinex","ETHUSD",1729086278587,4.217389,2608.3,2607.7,3.83468]
["bitfinex","ETHUSD",1729086278732,4.217389,2608.3,2607.8,3.83453]
["bitfinex","ETHUSD",1729086279054,7.66735,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1729086279380,0.766661,2608.6,2608.0,3.83426]
["bitfinex","ETHUSD",1729086279536,3.83362,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1729086279881,3.83362,2608.5,2607.8,3.83455]
["bitfinex","ETHUSD",1729086280182,0.829,2608.7,2607.8,3.83455]
["bitfinex","ETHUSD",1729086280377,3.83407,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1729086280533,3.83404,2608.3,2607.7,3.83479]
["bitfinex","ETHUSD",1729086280534,3.83423,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1729086280739,8.435347,2608.1,2607.6,4.63513]
["bitfinex","ETHUSD",1729086280969,3.83437,2608.0,2607.4,3.83516]
["bitfinex","ETHUSD",1729086281292,3.83547,2607.3,2606.8,3.83601]
["bitfinex","ETHUSD",1729086281582,3.83481,2607.7,2607.2,3.83545]
["bitfinex","ETHUSD",1729086281735,3.83524,2607.4,2606.7,0.7756]
["bitfinex","ETHUSD",1729086281931,3.83548,2607.3,2606.8,3.83604]
["bitfinex","ETHUSD",1729086282277,0.8105,2607.5,2606.7,0.7756]
["bitfinex","ETHUSD",1729086282486,4.64559,2607.5,2607.0,3.8358]
["bitfinex","ETHUSD",1729086282775,3.83524,2607.4,2606.9,3.83593]
["bitfinex","ETHUSD",1729086282928,4.64559,2607.5,2607.0,3.8358]
["bitfinex","ETHUSD",1729086283333,0.8105,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1729086283578,4.64561,2607.5,2607.0,7.67154]
["bitfinex","ETHUSD",1729086283875,1.275061,2607.5,2606.7,0.7756]
["bitfinex","ETHUSD",1729086284188,1.275061,2607.5,2606.5,3.83646]
["bitfinex","ETHUSD",1729086284189,3.83575,2607.1,2606.5,3.83646]
["bitfinex","ETHUSD",1729086284479,3.83608,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1729086284678,3.8355,2607.3,2606.6,3.83636]
["bitfinex","ETHUSD",1729086284886,3.83528,2607.4,2606.3,0.8017]
["bitfinex","ETHUSD",1729086285177,0.8105,2607.5,2606.8,3.8361]
["bitfinex","ETHUSD",1729086285383,3.83546,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1729086285541,0.84813,2607.3,2606.9,3.83592]
["bitfinex","ETHUSD",1729086285735,0.84813,2607.3,2606.7,3.83613]
["bitfinex","ETHUSD",1729086286076,4.64559,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1729086286297,3.83502,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1729086286580,4.64274,2607.8,2606.9,3.83588]
["bitfinex","ETHUSD",1729086286581,3.83534,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1729086286752,0.808,2607.8,2606.5,3.83653]
["bitfinex","ETHUSD",1729086286940,0.808,2607.8,2606.9,3.83586]
["bitfinex","ETHUSD",1729086287161,3.83517,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1729086287477,0.464254,2607.7,2607.1,0.819]
["bitfinex","ETHUSD",1729086287697,3.83504,2607.6,2607.1,4.65466]
["bitfinex","ETHUSD",1729086287981,3.83493,2607.7,2607.2,3.83546]
["bitfinex","ETHUSD",1729086288276,0.95898341,2608.1,2607.9,3.83445]
["bitfinex","ETHUSD",1729086288483,0.39768287,2608.6,2607.9,3.83445]
["bitfinex","ETHUSD",1729086288484,0.39768287,2608.6,2608.2,3.83394]
["bitfinex","ETHUSD",1729086288641,0.18768155,2608.6,2608.2,3.83406]
["bitfinex","ETHUSD",1729086288840,3.83355,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1729086289161,0.383355,2608.5,2607.9,3.83442]
["bitfinex","ETHUSD",1729086289362,0.383355,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1729086289564,0.383355,2608.5,2607.7,4.61971]
["bitfinex","ETHUSD",1729086289773,3.83349,2608.6,2608.0,3.83422]
["bitfinex","ETHUSD",1729086289937,0.19493401,2608.7,2608.0,7.66845]
["bitfinex","ETHUSD",1729086290138,0.19493401,2608.7,2607.8,3.83456]
["bitfinex","ETHUSD",1729086290139,3.83354,2608.6,2607.8,3.83456]
["bitfinex","ETHUSD",1729086290372,3.8336,2608.6,2607.7,0.785]
["bitfinex","ETHUSD",1729086290589,3.8336,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1729086290763,4.61713457,2609.1,2608.4,3.83365]
["bitfinex","ETHUSD",1729086290764,3.83295,2609.0,2608.4,3.83365]
["bitfinex","ETHUSD",1729086290938,0.18938914,2608.8,2608.5,3.83354]
["bitfinex","ETHUSD",1729086291157,0.461055,2608.9,2608.6,3.83339]
["bitfinex","ETHUSD",1729086291340,0.7776,2609.1,2608.8,3.83316]
["bitfinex","ETHUSD",1729086291560,0.7776,2609.1,2608.6,3.83339]
["bitfinex","ETHUSD",1729086291561,0.7838,2609.4,2608.4,3.8337]
["bitfinex","ETHUSD",1729086291767,0.458969,2609.6,2609.4,3.83222]
["bitfinex","ETHUSD",1729086291975,70.0,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1729086292348,70.0,2610.0,2609.2,0.7785]
["bitfinex","ETHUSD",1729086292547,70.0,2610.0,2609.4,3.83221]
["bitfinex","ETHUSD",1729086292739,70.0,2610.0,2609.4,3.83228]
["bitfinex","ETHUSD",1729086292940,70.0,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1729086293182,70.0,2610.0,2609.5,7.66414]
["bitfinex","ETHUSD",1729086293477,77.74861059,2610.0,2609.4,3.83226]
["bitfinex","ETHUSD",1729086293841,73.91719059,2610.0,2609.3,3.83236]
["bitfinex","ETHUSD",1729086294038,70.0,2610.0,2609.2,0.7785]
["bitfinex","ETHUSD",1729086294293,70.0,2610.0,2609.8,3.83166]
["bitfinex","ETHUSD",1729086294498,70.0,2610.0,2609.6,7.66378]
["bitfinex","ETHUSD",1729086294791,70.0,2610.0,2609.2,0.7785]
["bitfinex","ETHUSD",1729086295005,70.0,2610.0,2609.4,3.83227]
["bitfinex","ETHUSD",1729086295192,70.0,2610.0,2609.2,4.611]
["bitfinex","ETHUSD",1729086295193,3.83185,2609.8,2609.2,0.7785]
["bitfinex","ETHUSD",1729086295477,3.83185,2609.8,2608.7,3.83328]
["bitfinex","ETHUSD",1729086295478,3.83233,2609.4,2608.8,3.83306]
["bitfinex","ETHUSD",1729086295689,3.83239,2609.4,2608.7,4.5978]
["bitfinex","ETHUSD",1729086295843,3.83239,2609.4,2608.8,3.90973834]
["bitfinex","ETHUSD",1729086296039,3.83239,2609.4,2608.8,3.83308]
["bitfinex","ETHUSD",1729086296293,3.83258,2609.3,2608.8,0.0766554]
["bitfinex","ETHUSD",1729086296481,4.598749,2609.4,2608.7,4.59782]
["bitfinex","ETHUSD",1729086296755,4.598749,2609.4,2608.8,0.0766554]
["bitfinex","ETHUSD",1729086296756,4.598879,2609.4,2608.8,0.0766554]
["bitfinex","ETHUSD",1729086296952,8.431319,2609.4,2608.8,3.9097054]
["bitfinex","ETHUSD",1729086297151,0.766449,2609.4,2608.8,3.9097054]
["bitfinex","ETHUSD",1729086297643,0.7892,2609.8,2608.9,3.83293]
["bitfinex","ETHUSD",1729086297951,3.83238,2609.4,2608.7,4.59775]
["bitfinex","ETHUSD",1729086298158,3.83238,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1729086298559,3.83218,2609.5,2608.7,0.7645]
["bitfinex","ETHUSD",1729086298761,3.83213,2609.6,2609.0,3.83283]
["bitfinex","ETHUSD",1729086299042,3.83217,2609.5,2609.0,3.83283]
["bitfinex","ETHUSD",1729086299485,3.83217,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1729086299842,0.462133,2609.6,2609.1,3.88912044]
["bitfinex","ETHUSD",1729086300047,0.462133,2609.6,2609.1,0.05647044]
["bitfinex","ETHUSD",1729086300388,3.91719059,2609.9,2609.1,0.05647044]
["bitfinex","ETHUSD",1729086300389,7.74882059,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1729086300708,3.832,2609.6,2609.3,0.7739]
["bitfinex","ETHUSD",1729086300855,4.63397,2609.6,2608.6,0.7739]
["bitfinex","ETHUSD",1729086301198,3.8324,2609.4,2608.9,3.83299]
["bitfinex","ETHUSD",1729086301400,3.91719059,2609.9,2609.1,3.83271]
["bitfinex","ETHUSD",1729086301591,70.8184,2610.0,2609.0,0.02936474]
["bitfinex","ETHUSD",1729086301592,2.64966816,2609.8,2609.0,3.83287]
["bitfinex","ETHUSD",1729086301750,3.83221,2609.5,2608.7,3.83319]
["bitfinex","ETHUSD",1729086301952,3.83221,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1729086302287,3.83221,2609.5,2608.9,7.66588]
["bitfinex","ETHUSD",1729086302574,2.64966816,2609.8,2609.2,0.7792]
["bitfinex","ETHUSD",1729086302782,6.48137816,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1729086303087,10.31320816,2609.8,2609.3,3.83237]
["bitfinex","ETHUSD",1729086303259,2.64966816,2609.8,2609.4,3.83221]
["bitfinex","ETHUSD",1729086303460,70.0,2610.0,2609.8,3.8317]
["bitfinex","ETHUSD",1729086303654,70.0,2610.0,2609.7,3.83183]
["bitfinex","ETHUSD",1729086303862,70.0,2610.0,2609.2,0.7792]
["bitfinex","ETHUSD",1729086304088,70.0,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1729086304406,70.0,2610.0,2609.9,5.401785]
["bitfinex","ETHUSD",1729086304696,70.0,2610.0,2609.9,4.63546]
["bitfinex","ETHUSD",1729086305286,3.83163,2609.9,2609.5,0.8111]
["bitfinex","ETHUSD",1729086305489,3.83184,2609.8,2609.2,3.8325]
["bitfinex","ETHUSD",1729086305677,3.83171,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1729086305858,70.0,2610.0,2609.1,0.8111]
["bitfinex","ETHUSD",1729086305859,3.83223,2609.5,2609.1,0.8111]
["bitfinex","ETHUSD",1729086306094,73.83144,2610.0,2609.1,0.8111]
["bitfinex","ETHUSD",1729086306095,73.8315,2610.0,2609.2,3.83254]
["bitfinex","ETHUSD",1729086306260,3.83179,2609.8,2609.2,3.83254]
["bitfinex","ETHUSD",1729086306603,3.83174,2609.8,2609.1,0.8111]
["bitfinex","ETHUSD",1729086306745,3.91719059,2609.9,2608.8,4.65986]
["bitfinex","ETHUSD",1729086306951,4.67869059,2609.9,2609.1,3.83267]
["bitfinex","ETHUSD",1729086307188,4.67869059,2609.9,2609.2,3.83245]
["bitfinex","ETHUSD",1729086307363,2.64966816,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1729086307583,3.83174,2609.8,2609.3,3.8324]
["bitfinex","ETHUSD",1729086307779,73.83153,2610.0,2609.4,3.83228]
["bitfinex","ETHUSD",1729086308097,73.83142,2610.0,2609.4,3.83219]
["bitfinex","ETHUSD",1729086308269,70.0,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1729086308612,70.0,2610.0,2609.6,3.83192]
["bitfinex","ETHUSD",1729086308818,70.0,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1729086308972,70.0,2610.0,2609.6,3.83192]
["bitfinex","ETHUSD",1729086308973,70.0,2610.0,2609.6,3.83196]
["bitfinex","ETHUSD",1729086309337,3.83166,2609.9,2609.4,3.8322]
["bitfinex","ETHUSD",1729086309505,3.83194,2609.7,2609.2,4.62325]
["bitfinex","ETHUSD",1729086309719,3.83239,2609.4,2608.9,0.7795]
["bitfinex","ETHUSD",1729086309867,3.83305,2608.9,2608.5,0.7795]
["bitfinex","ETHUSD",1729086310266,3.83305,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1729086310267,3.8331,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1729086310515,0.848895,2608.9,2608.2,3.83395]
["bitfinex","ETHUSD",1729086310670,3.83378,2608.4,2607.7,0.7795]
["bitfinex","ETHUSD",1729086310864,3.83356,2608.6,2607.9,3.83439]
["bitfinex","ETHUSD",1729086311109,3.83334,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1729086311419,3.83311,2608.9,2608.3,3.83381]
["bitfinex","ETHUSD",1729086311569,3.83325,2608.8,2608.3,3.83381]
["bitfinex","ETHUSD",1729086311778,0.766616,2608.8,2607.7,4.6142]
["bitfinex","ETHUSD",1729086312099,0.766616,2608.8,2607.5,3.83503]
["bitfinex","ETHUSD",1729086312100,4.40037674,2608.6,2607.5,3.83503]
["bitfinex","ETHUSD",1729086312305,0.7532,2608.7,2607.4,0.7974]
["bitfinex","ETHUSD",1729086312306,3.83458,2607.9,2607.4,0.7974]
["bitfinex","ETHUSD",1729086312619,3.83457,2607.9,2607.2,3.83544]
["bitfinex","ETHUSD",1729086312973,4.60014,2608.0,2607.5,3.835]
["bitfinex","ETHUSD",1729086313180,1.225714,2608.0,2607.2,3.83539]
["bitfinex","ETHUSD",1729086313391,5.060084,2608.0,2607.4,7.67024]
["bitfinex","ETHUSD",1729086313722,3.83396,2608.3,2607.6,3.83481]
["bitfinex","ETHUSD",1729086314011,0.7657,2608.4,2607.1,3.83563]
["bitfinex","ETHUSD",1729086314012,0.7657,2608.4,2607.2,4.41037674]
["bitfinex","ETHUSD",1729086314219,0.7657,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1729086314379,0.7657,2608.4,2607.7,3.8347]
["bitfinex","ETHUSD",1729086314585,3.8337,2608.5,2607.2,4.41037674]
["bitfinex","ETHUSD",1729086314586,7.66685,2608.7,2608.0,3.8343]
["bitfinex","ETHUSD",1729086314910,4.60179,2608.9,2608.3,3.83383]
["bitfinex","ETHUSD",1729086315136,0.7687,2608.9,2608.3,3.83383]
["bitfinex","ETHUSD",1729086315303,4.40037674,2609.2,2607.9,0.07667341]
["bitfinex","ETHUSD",1729086315304,0.7687,2609.2,2608.4,3.91036345]
["bitfinex","ETHUSD",1729086315507,3.83283,2609.1,2608.5,3.83353]
["bitfinex","ETHUSD",1729086315730,4.60142,2609.2,2608.6,3.83346]
["bitfinex","ETHUSD",1729086315908,0.7687,2609.2,2608.7,3.9057575]
["bitfinex","ETHUSD",1729086316131,0.8223,2609.6,2609.0,3.83279]
["bitfinex","ETHUSD",1729086316438,3.83203,2609.6,2608.8,4.59129]
["bitfinex","ETHUSD",1729086316735,3.83253,2609.3,2608.6,3.83337]
["bitfinex","ETHUSD",1729086317045,3.83222,2609.5,2608.8,3.83303]
["bitfinex","ETHUSD",1729086317242,3.83187,2609.7,2608.4,3.89215401]
["bitfinex","ETHUSD",1729086317444,3.83187,2609.7,2608.3,0.7958]
["bitfinex","ETHUSD",1729086317445,3.83217,2609.5,2608.9,3.83303]
["bitfinex","ETHUSD",1729086317595,3.83217,2609.5,2608.5,0.4687954]
["bitfinex","ETHUSD",1729086317941,0.8223,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1729086318148,70.0,2610.0,2609.1,0.55]
["bitfinex","ETHUSD",1729086318298,70.0,2610.0,2609.9,4.62446]
["bitfinex","ETHUSD",1729086321711,60.42145,2610.0,2609.9,8.17446]
["bitfinex","ETHUSD",1729086321908,60.42145,2610.0,2609.9,14.57774689]
["bitfinex","ETHUSD",1729086322123,50.8429,2610.0,2609.9,14.57774689]
["bitfinex","ETHUSD",1729086322535,40.99916571,2610.0,2609.9,13.37513189]
["bitfinex","ETHUSD",1729086323052,39.08345571,2610.0,2609.9,13.37513189]
["bitfinex","ETHUSD",1729086323251,31.42061571,2610.0,2609.9,12.913349]
["bitfinex","ETHUSD",1729086323766,2.14816552,2610.0,2609.9,12.913349]
["bitfinex","ETHUSD",1729086323918,1.25919868,2610.0,2609.9,12.653849]
["bitfinex","ETHUSD",1729086324113,4.6193,2612.1,2610.9,3.82997]
["bitfinex","ETHUSD",1729086324327,8.44774,2612.1,2611.3,3.82941]
["bitfinex","ETHUSD",1729086324525,5.464014,2612.1,2611.3,3.82941]
["bitfinex","ETHUSD",1729086324750,9.292474,2612.1,2611.3,3.82941]
["bitfinex","ETHUSD",1729086325053,3.82871,2611.9,2611.1,3.82977]
["bitfinex","ETHUSD",1729086325260,5.464054,2612.1,2611.0,0.5334]
["bitfinex","ETHUSD",1729086325555,5.464054,2612.1,2611.4,3.82934]
["bitfinex","ETHUSD",1729086325755,5.464054,2612.1,2611.3,3.82939]
["bitfinex","ETHUSD",1729086325756,0.5464054,2612.0,2611.1,3.82969]
["bitfinex","ETHUSD",1729086325966,7.60736,2611.9,2611.1,3.82969]
["bitfinex","ETHUSD",1729086326260,0.7909,2612.1,2611.4,3.82923]
["bitfinex","ETHUSD",1729086326413,0.7909,2612.1,2611.3,3.8294]
["bitfinex","ETHUSD",1729086326414,4.61936,2612.1,2611.3,3.8294]
["bitfinex","ETHUSD",1729086326613,4.61936,2612.1,2611.4,0.04290976]
["bitfinex","ETHUSD",1729086326863,1.635649,2612.1,2611.4,3.87213976]
["bitfinex","ETHUSD",1729086327055,0.7785,2612.6,2611.4,0.06840284]
["bitfinex","ETHUSD",1729086327215,0.7785,2612.6,2611.1,0.01]
["bitfinex","ETHUSD",1729086327216,3.82861,2612.0,2611.1,3.82971]
["bitfinex","ETHUSD",1729086327423,3.8286,2612.0,2611.1,3.82969]
["bitfinex","ETHUSD",1729086327819,3.82827,2612.2,2611.4,3.82934]
["bitfinex","ETHUSD",1729086328162,3.82835,2612.1,2611.5,0.07657379]
["bitfinex","ETHUSD",1729086328362,4.211185,2612.1,2611.5,0.07657379]
["bitfinex","ETHUSD",1729086328953,4.211185,2612.1,2611.4,0.07657378]
["bitfinex","ETHUSD",1729086329153,0.382835,2612.1,2611.4,0.07657378]
["bitfinex","ETHUSD",1729086329360,0.7785,2611.5,2610.6,0.534]
["bitfinex","ETHUSD",1729086329566,3.82945,2611.4,2610.6,0.534]
["bitfinex","ETHUSD",1729086329866,3.82974,2611.2,2610.6,0.534]
["bitfinex","ETHUSD",1729086330066,3.83018,2610.9,2610.3,0.534]
["bitfinex","ETHUSD",1729086330381,3.82997,2611.0,2610.3,0.534]
["bitfinex","ETHUSD",1729086330516,0.382997,2610.9,2610.3,4.36487]
["bitfinex","ETHUSD",1729086330859,3.82981,2611.1,2610.4,3.8308]
["bitfinex","ETHUSD",1729086331017,3.82989,2611.1,2610.3,0.534]
["bitfinex","ETHUSD",1729086331213,3.83002,2611.0,2610.3,0.534]
["bitfinex","ETHUSD",1729086331771,3.83002,2611.0,2610.3,4.36496]
["bitfinex","ETHUSD",1729086332057,3.8301,2610.9,2610.1,7.66234]
["bitfinex","ETHUSD",1729086332240,3.82989,2611.1,2610.4,3.83073]
["bitfinex","ETHUSD",1729086332417,4.595853,2611.1,2610.4,3.83073]
["bitfinex","ETHUSD",1729086332625,3.83017,2610.9,2610.1,7.66231]
["bitfinex","ETHUSD",1729086332828,3.8302,2610.9,2609.7,3.83175]
["bitfinex","ETHUSD",1729086333149,4.62945,2611.0,2610.1,3.83123]
["bitfinex","ETHUSD",1729086333463,4.62945,2611.0,2610.3,3.83094]
["bitfinex","ETHUSD",1729086333647,5.1689913,2611.0,2610.3,3.83088]
["bitfinex","ETHUSD",1729086333886,3.8301,2610.9,2610.3,3.83086]
["bitfinex","ETHUSD",1729086334053,3.83025,2610.8,2609.9,3.83147]
["bitfinex","ETHUSD",1729086334258,3.83093,2610.4,2609.8,3.83163]
["bitfinex","ETHUSD",1729086334421,3.83104,2610.3,2609.7,0.534]
["bitfinex","ETHUSD",1729086334772,3.83143,2610.0,2609.4,3.83221]
["bitfinex","ETHUSD",1729086334919,3.83112,2610.2,2609.4,3.83221]
["bitfinex","ETHUSD",1729086335125,5.370067,2610.3,2609.6,3.83191]
["bitfinex","ETHUSD",1729086335329,5.370067,2610.3,2609.3,0.534]
["bitfinex","ETHUSD",1729086335330,1.539097,2610.3,2609.3,0.534]
["bitfinex","ETHUSD",1729086335563,0.7729,2610.3,2609.3,4.36634]
["bitfinex","ETHUSD",1729086335770,0.7729,2610.3,2609.5,3.83206]
["bitfinex","ETHUSD",1729086335771,3.83127,2610.2,2609.5,3.83206]
["bitfinex","ETHUSD",1729086336067,3.83135,2610.1,2609.6,0.07663135]
["bitfinex","ETHUSD",1729086336268,4.60389,2610.3,2609.6,3.83186]
["bitfinex","ETHUSD",1729086336427,0.7729,2610.3,2609.7,0.07662571]
["bitfinex","ETHUSD",1729086336622,6.2231982,2611.0,2609.9,3.83142]
["bitfinex","ETHUSD",1729086336623,3.83057,2610.6,2609.9,3.83142]
["bitfinex","ETHUSD",1729086336822,3.83057,2610.6,2610.0,0.6106169]
["bitfinex","ETHUSD",1729086337023,0.84703,2610.6,2610.0,0.0766169]
["bitfinex","ETHUSD",1729086337225,3.83095,2610.4,2609.8,0.0766169]
["bitfinex","ETHUSD",1729086337425,3.83092,2610.4,2609.7,4.36577]
["bitfinex","ETHUSD",1729086337640,3.83062,2610.6,2609.9,3.83143]
["bitfinex","ETHUSD",1729086337841,3.83062,2610.6,2610.0,0.0766174]
["bitfinex","ETHUSD",1729086338128,3.83072,2610.5,2609.9,3.83143]
["bitfinex","ETHUSD",1729086338329,3.83069,2610.5,2609.7,4.36577]
["bitfinex","ETHUSD",1729086338570,3.83096,2610.4,2609.7,4.36577]
["bitfinex","ETHUSD",1729086338897,3.83208,2609.6,2608.9,4.60893]
["bitfinex","ETHUSD",1729086339031,3.83224,2609.5,2608.9,0.776]
["bitfinex","ETHUSD",1729086339373,0.7853,2609.8,2608.9,0.776]
["bitfinex","ETHUSD",1729086339669,3.83209,2609.6,2608.9,8.44185]
["bitfinex","ETHUSD",1729086339873,3.83201,2609.6,2609.0,3.83281]
["bitfinex","ETHUSD",1729086340077,4.293741,2609.6,2608.9,0.776]
["bitfinex","ETHUSD",1729086340369,3.83248,2609.3,2608.7,3.83324]
["bitfinex","ETHUSD",1729086340582,1.0617,2609.5,2608.9,7.66596]
["bitfinex","ETHUSD",1729086340740,1.0617,2609.5,2608.9,7.6659]
["bitfinex","ETHUSD",1729086340943,7.6641,2609.6,2608.9,3.83294]
["bitfinex","ETHUSD",1729086341154,3.83238,2609.4,2608.8,1.0873]
["bitfinex","ETHUSD",1729086341472,4.70468,2609.6,2608.9,3.87963278]
["bitfinex","ETHUSD",1729086341473,3.83215,2609.5,2608.9,3.87963278]
["bitfinex","ETHUSD",1729086341770,3.83287,2609.1,2608.5,1.0808]
["bitfinex","ETHUSD",1729086341986,3.83286,2609.1,2608.5,1.0808]
["bitfinex","ETHUSD",1729086342185,3.83256,2609.3,2608.5,1.0808]
["bitfinex","ETHUSD",1729086342488,3.83244,2609.3,2608.7,3.83331]
["bitfinex","ETHUSD",1729086342837,0.87258,2609.6,2608.8,0.07665703]
["bitfinex","ETHUSD",1729086343036,3.83215,2609.5,2608.9,3.833]
["bitfinex","ETHUSD",1729086343375,3.83245,2609.3,2609.0,0.07665083]
["bitfinex","ETHUSD",1729086343532,3.83275,2609.1,2608.5,1.0808]
["bitfinex","ETHUSD",1729086343731,3.83288,2609.0,2608.5,1.0808]
["bitfinex","ETHUSD",1729086343927,3.83275,2609.1,2608.5,1.0808]
["bitfinex","ETHUSD",1729086344171,3.83237,2609.4,2608.5,1.0808]
["bitfinex","ETHUSD",1729086344360,3.83327,2608.8,2608.0,4.89994]
["bitfinex","ETHUSD",1729086344558,1.0275,2608.6,2608.0,1.0657]
["bitfinex","ETHUSD",1729086344878,4.86098,2608.6,2608.0,1.0657]
["bitfinex","ETHUSD",1729086345080,3.83388,2608.4,2607.8,3.83457]
["bitfinex","ETHUSD",1729086345289,3.83391,2608.3,2607.6,1.0657]
["bitfinex","ETHUSD",1729086345581,3.83391,2608.3,2607.4,3.83512]
["bitfinex","ETHUSD",1729086345734,3.83391,2608.3,2607.6,3.83486]
["bitfinex","ETHUSD",1729086345931,1.0275,2608.6,2607.2,1.0657]
["bitfinex","ETHUSD",1729086346174,3.83391,2608.3,2607.6,3.83483]
["bitfinex","ETHUSD",1729086346469,1.0275,2608.6,2607.5,3.83499]
["bitfinex","ETHUSD",1729086346646,3.83398,2608.3,2607.7,3.83476]
["bitfinex","ETHUSD",1729086346845,3.83398,2608.3,2607.7,7.66948]
["bitfinex","ETHUSD",1729086347175,3.83368,2608.5,2607.9,3.83439]
["bitfinex","ETHUSD",1729086347478,3.8338,2608.4,2607.8,3.83462]
["bitfinex","ETHUSD",1729086347777,7.66734,2608.5,2607.8,0.02498673]
["bitfinex","ETHUSD",1729086347984,3.83364,2608.5,2607.8,0.02498673]
["bitfinex","ETHUSD",1729086348212,3.83418,2608.2,2607.4,3.83522]
["bitfinex","ETHUSD",1729086348492,7.6697,2607.7,2607.2,1.0657]
["bitfinex","ETHUSD",1729086348632,3.83479,2607.7,2607.0,3.83572]
["bitfinex","ETHUSD",1729086348835,3.83479,2607.7,2607.0,3.83574]
["bitfinex","ETHUSD",1729086349132,3.83495,2607.6,2607.0,3.83574]
["bitfinex","ETHUSD",1729086349479,1.089,2607.8,2607.0,3.83574]
["bitfinex","ETHUSD",1729086349480,4.92373,2607.8,2607.1,3.83558]
["bitfinex","ETHUSD",1729086349647,3.83481,2607.7,2607.0,7.62148]
["bitfinex","ETHUSD",1729086349840,1.089,2607.8,2607.2,3.83549]
["bitfinex","ETHUSD",1729086350284,4.92365,2607.8,2607.2,3.83549]
["bitfinex","ETHUSD",1729086350439,3.83482,2607.7,2607.1,3.83564]
["bitfinex","ETHUSD",1729086350640,4.92365,2607.8,2607.1,3.83564]
["bitfinex","ETHUSD",1729086350837,5.799504,2607.8,2606.6,4.9196]
["bitfinex","ETHUSD",1729086351039,3.83517,2607.5,2606.9,3.83593]
["bitfinex","ETHUSD",1729086351446,3.83485,2607.7,2606.8,3.836]
["bitfinex","ETHUSD",1729086351649,3.83485,2607.7,2606.5,3.83651]
["bitfinex","ETHUSD",1729086351650,4.82524,2607.2,2606.5,3.83648]
["bitfinex","ETHUSD",1729086351895,3.8361,2606.9,2605.6,1.0499]
["bitfinex","ETHUSD",1729086352037,0.9897,2607.2,2606.3,3.83671]
["bitfinex","ETHUSD",1729086352238,4.82531,2607.2,2606.5,3.83647]
["bitfinex","ETHUSD",1729086352478,4.82531,2607.2,2606.3,3.83676]
["bitfinex","ETHUSD",1729086352479,3.83581,2607.1,2606.4,3.8367]
["bitfinex","ETHUSD",1729086352677,3.83581,2607.1,2606.5,3.83649]
["bitfinex","ETHUSD",1729086352837,0.9897,2607.2,2606.4,3.8367]
["bitfinex","ETHUSD",1729086353043,3.83583,2607.0,2606.2,4.88681]
["bitfinex","ETHUSD",1729086353254,3.83604,2606.9,2606.2,4.88677]
["bitfinex","ETHUSD",1729086353473,3.83616,2606.8,2606.2,4.88677]
["bitfinex","ETHUSD",1729086353681,3.83613,2606.8,2606.2,4.88677]
["bitfinex","ETHUSD",1729086353860,3.83638,2606.7,2606.0,3.8372]
["bitfinex","ETHUSD",1729086354059,4.82526,2607.2,2606.0,3.8372]
["bitfinex","ETHUSD",1729086354060,3.83608,2606.9,2606.0,7.6744]
["bitfinex","ETHUSD",1729086354282,3.83626,2606.7,2606.1,3.8371]
["bitfinex","ETHUSD",1729086354486,3.83626,2606.7,2605.3,4.90927233]
["bitfinex","ETHUSD",1729086354487,5.94417233,2606.2,2605.0,10.9979]
["bitfinex","ETHUSD",1729086354787,4.88199,2606.2,2605.4,3.83814]
["bitfinex","ETHUSD",1729086354970,1.0449,2606.2,2605.6,3.83785]
["bitfinex","ETHUSD",1729086355135,3.83731,2606.0,2605.3,3.83822]
["bitfinex","ETHUSD",1729086355339,3.83726,2606.1,2605.3,3.83822]
["bitfinex","ETHUSD",1729086355577,3.83768,2605.8,2605.1,3.83853]
["bitfinex","ETHUSD",1729086355781,3.83787,2605.7,2605.0,3.91538002]
["bitfinex","ETHUSD",1729086356088,3.83759,2605.8,2605.1,3.88126797]
["bitfinex","ETHUSD",1729086356302,1.0449,2606.2,2605.1,0.49209271]
["bitfinex","ETHUSD",1729086356477,4.8883,2606.5,2605.6,3.83784]
["bitfinex","ETHUSD",1729086356786,4.8883,2606.5,2605.8,3.83756]
["bitfinex","ETHUSD",1729086356995,3.83671,2606.4,2605.8,3.83756]
["bitfinex","ETHUSD",1729086357496,4.8883,2606.5,2605.8,3.83756]
["bitfinex","ETHUSD",1729086357783,4.8883,2606.5,2605.6,3.83785]
["bitfinex","ETHUSD",1729086357987,3.83686,2606.3,2605.7,3.89939892]
["bitfinex","ETHUSD",1729086358378,4.8883,2606.5,2605.2,4.82556]
["bitfinex","ETHUSD",1729086358379,1.0517,2606.5,2605.2,4.82556]
["bitfinex","ETHUSD",1729086358580,3.83782,2605.7,2604.9,4.0489]
["bitfinex","ETHUSD",1729086358773,3.83804,2605.5,2604.9,4.0489]
["bitfinex","ETHUSD",1729086359090,3.83804,2605.5,2604.9,7.88773]
["bitfinex","ETHUSD",1729086359585,1.0715,2605.6,2605.0,3.83868]
["bitfinex","ETHUSD",1729086359771,3.83705,2606.2,2605.4,3.83807]
["bitfinex","ETHUSD",1729086359772,1.0622,2606.0,2605.4,3.83807]
["bitfinex","ETHUSD",1729086359948,1.0622,2606.0,2604.9,6.83887]
["bitfinex","ETHUSD",1729086359949,1.0622,2606.0,2605.2,1.0214]
["bitfinex","ETHUSD",1729086360161,1.0622,2606.0,2605.7,3.83772]
["bitfinex","ETHUSD",1729086360351,3.83688,2606.3,2605.6,3.83782]
["bitfinex","ETHUSD",1729086360606,1.0622,2606.4,2605.6,3.83784]
["bitfinex","ETHUSD",1729086360806,1.0622,2606.4,2606.2,3.837]
["bitfinex","ETHUSD",1729086360966,3.83613,2606.8,2606.0,3.8372]
["bitfinex","ETHUSD",1729086361151,1.0622,2606.9,2605.8,3.8375]
["bitfinex","ETHUSD",1729086361353,3.83658,2606.5,2605.6,4.85916]
["bitfinex","ETHUSD",1729086361545,4.89905,2606.3,2605.6,4.85916]
["bitfinex","ETHUSD",1729086361749,4.89914,2606.3,2605.6,3.83788]
["bitfinex","ETHUSD",1729086361947,1.0622,2606.3,2605.6,3.83788]
["bitfinex","ETHUSD",1729086362172,1.0622,2606.3,2605.4,3.83816]
["bitfinex","ETHUSD",1729086362373,4.89915,2606.3,2605.5,3.83789]
["bitfinex","ETHUSD",1729086362609,8.73612,2606.3,2605.5,3.83789]
["bitfinex","ETHUSD",1729086362893,8.73612,2606.3,2604.9,3.0]
["bitfinex","ETHUSD",1729086362894,6.83508433,2606.3,2604.9,3.0]
["bitfinex","ETHUSD",1729086363105,8.7191,2605.5,2604.9,3.0]
["bitfinex","ETHUSD",1729086363249,1.0429,2605.5,2605.1,3.83853]
["bitfinex","ETHUSD",1729086363449,1.0429,2605.8,2605.3,3.83822]
["bitfinex","ETHUSD",1729086363751,3.83694,2606.3,2605.4,3.83816]
["bitfinex","ETHUSD",1729086363952,3.83694,2606.3,2605.6,3.83775]
["bitfinex","ETHUSD",1729086364146,1.0793,2606.1,2605.2,3.83837]
["bitfinex","ETHUSD",1729086364374,1.0793,2606.1,2604.9,6.83887]
["bitfinex","ETHUSD",1729086364575,5.92587233,2605.9,2604.9,3.0]
["bitfinex","ETHUSD",1729086364789,3.83819,2605.4,2604.9,3.0]
["bitfinex","ETHUSD",1729086365107,3.83848,2605.2,2604.9,3.0]
["bitfinex","ETHUSD",1729086365400,3.83877,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729086365699,4.88527,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729086366954,1.0465,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729086367156,4.88527,2605.0,2604.9,3.0]
["bitfinex","ETHUSD",1729086368263,4.88527,2605.0,2604.9,0.15385269]
["bitfinex","ETHUSD",1729086368465,6.24959423,2605.0,2604.9,0.15385269]
["bitfinex","ETHUSD",1729086369699,3.83906,2604.8,2604.7,0.005]
["bitfinex","ETHUSD",1729086370059,4.89656,2604.8,2604.7,0.005]
["bitfinex","ETHUSD",1729086372443,1.0575,2604.8,2604.7,0.005]
["bitfinex","ETHUSD",1729086373444,1.36432423,2605.0,2604.7,0.005]
["bitfinex","ETHUSD",1729086373650,3.83892,2604.9,2604.7,0.005]
["bitfinex","ETHUSD",1729086374143,3.83906,2604.8,2604.7,0.005]
["bitfinex","ETHUSD",1729086375002,1.0356,2605.1,2604.7,0.005]
["bitfinex","ETHUSD",1729086375203,1.043,2605.5,2605.1,3.83859]
["bitfinex","ETHUSD",1729086375430,4.03146903,2606.0,2605.4,3.83804]
["bitfinex","ETHUSD",1729086375632,4.03146903,2606.0,2604.7,0.005]
["bitfinex","ETHUSD",1729086375633,1.043,2605.4,2603.8,0.19519709]
["bitfinex","ETHUSD",1729086375838,1.0989,2603.8,2603.1,10.0]
["bitfinex","ETHUSD",1729086376041,1.0889,2603.2,2602.9,3.0]
["bitfinex","ETHUSD",1729086376359,4.42530115,2603.3,2602.9,3.0]
["bitfinex","ETHUSD",1729086376572,4.42530115,2603.3,2603.0,0.68007108]
["bitfinex","ETHUSD",1729086376769,8.26666115,2603.3,2602.9,3.0]
["bitfinex","ETHUSD",1729086376939,8.26658115,2603.3,2602.9,3.0]
["bitfinex","ETHUSD",1729086377130,4.42530115,2603.3,2602.9,3.0]
["bitfinex","ETHUSD",1729086377332,8.26659115,2603.3,2602.9,3.0]
["bitfinex","ETHUSD",1729086378058,3.84129,2603.3,2602.9,3.0]
["bitfinex","ETHUSD",1729086378756,3.84154,2603.2,2602.9,3.0]
["bitfinex","ETHUSD",1729086378963,3.84129,2603.3,2602.9,3.0]
["bitfinex","ETHUSD",1729086380268,3.84159,2603.1,2602.9,3.0]
["bitfinex","ETHUSD",1729086380564,3.84172,2603.0,2602.9,3.0]
["bitfinex","ETHUSD",1729086380725,5.10230479,2603.0,2602.9,3.0]
["bitfinex","ETHUSD",1729086380924,3.84172,2603.0,2602.9,3.0]
["bitfinex","ETHUSD",1729086381151,8.76412786,2603.1,2602.9,3.0]
["bitfinex","ETHUSD",1729086381358,4.92967,2603.7,2602.9,3.0]
["bitfinex","ETHUSD",1729086381573,0.20448637,2604.4,2602.9,3.0]
["bitfinex","ETHUSD",1729086381574,4.92253786,2603.9,2603.0,1.07172852]
["bitfinex","ETHUSD",1729086381863,3.84113,2603.4,2603.0,1.0362]
["bitfinex","ETHUSD",1729086382220,3.84087,2603.6,2603.0,1.0362]
["bitfinex","ETHUSD",1729086382419,0.9941,2604.4,2603.3,1.0858]
["bitfinex","ETHUSD",1729086382656,3.83915,2604.8,2603.5,3.8509]
["bitfinex","ETHUSD",1729086382900,4.92253786,2604.9,2603.6,1.0858]
["bitfinex","ETHUSD",1729086383191,4.92253786,2604.9,2602.6,5.43881294]
["bitfinex","ETHUSD",1729086383192,3.84086,2603.6,2602.6,5.43881294]
["bitfinex","ETHUSD",1729086383362,4.92253786,2603.8,2603.0,1.0087]
["bitfinex","ETHUSD",1729086383563,3.84114,2603.4,2603.0,1.0087]
["bitfinex","ETHUSD",1729086383787,3.84089,2603.6,2603.0,1.0087]
["bitfinex","ETHUSD",1729086383948,3.8413,2603.3,2603.0,1.0087]
["bitfinex","ETHUSD",1729086384147,3.84114,2603.4,2603.0,1.0087]
["bitfinex","ETHUSD",1729086384584,4.92253786,2603.8,2603.0,1.0087]
["bitfinex","ETHUSD",1729086384888,3.84144,2603.2,2602.9,3.05763517]
["bitfinex","ETHUSD",1729086385098,3.84116,2603.4,2602.9,3.05763517]
["bitfinex","ETHUSD",1729086385299,3.84025,2604.0,2602.9,3.05763517]
["bitfinex","ETHUSD",1729086385457,3.84046,2603.9,2603.1,3.84147]
["bitfinex","ETHUSD",1729086386092,3.84025,2604.0,2603.2,3.8414]
["bitfinex","ETHUSD",1729086386253,3.84025,2604.0,2603.0,1.049]
["bitfinex","ETHUSD",1729086386450,3.8405,2603.9,2603.1,3.84143]
["bitfinex","ETHUSD",1729086386667,4.92253786,2604.6,2603.2,0.08659436]
["bitfinex","ETHUSD",1729086386866,4.45084293,2604.9,2604.1,3.84006]
["bitfinex","ETHUSD",1729086387165,4.45084293,2604.9,2604.0,1.0251]
["bitfinex","ETHUSD",1729086387166,3.83978,2604.4,2604.0,1.0251]
["bitfinex","ETHUSD",1729086387674,3.83975,2604.4,2604.0,1.0251]
["bitfinex","ETHUSD",1729086388814,12.60138786,2604.6,2604.0,1.0251]
["bitfinex","ETHUSD",1729086389026,8.76199786,2604.6,2604.0,1.0251]
["bitfinex","ETHUSD",1729086389169,4.92253786,2604.6,2604.0,1.0251]
["bitfinex","ETHUSD",1729086389368,8.76198786,2604.6,2604.0,1.0251]
["bitfinex","ETHUSD",1729086389910,3.83945,2604.6,2604.0,1.0251]
["bitfinex","ETHUSD",1729086390107,3.83929,2604.7,2604.0,1.0251]
["bitfinex","ETHUSD",1729086390313,8.76131786,2605.0,2604.3,3.83978]
["bitfinex","ETHUSD",1729086390517,4.92253786,2605.0,2604.1,7.67998]
["bitfinex","ETHUSD",1729086390720,4.92253786,2605.0,2604.0,1.0251]
["bitfinex","ETHUSD",1729086390881,3.83901,2604.9,2604.1,3.83999]
["bitfinex","ETHUSD",1729086391212,3.83916,2604.8,2604.1,3.83999]
["bitfinex","ETHUSD",1729086391418,3.83901,2604.9,2604.2,3.83987]
["bitfinex","ETHUSD",1729086391716,0.20035191,2605.7,2604.2,3.83987]
["bitfinex","ETHUSD",1729086391717,8.76082786,2605.4,2604.6,0.9928]
["bitfinex","ETHUSD",1729086391889,4.92253786,2605.8,2605.3,0.9928]
["bitfinex","ETHUSD",1729086392273,4.92253786,2605.8,2605.3,1.05038253]
["bitfinex","ETHUSD",1729086392774,4.92253786,2605.4,2604.8,4.88805]
["bitfinex","ETHUSD",1729086393008,4.92253786,2605.8,2605.0,1.0491]
["bitfinex","ETHUSD",1729086393216,4.92253786,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1729086393373,8.75966786,2606.2,2605.4,3.8956792]
["bitfinex","ETHUSD",1729086393715,8.75966786,2606.2,2605.5,1.0253]
["bitfinex","ETHUSD",1729086393887,3.83681,2606.4,2605.5,4.86325]
["bitfinex","ETHUSD",1729086394287,3.83658,2606.5,2605.7,3.83773]
["bitfinex","ETHUSD",1729086394512,3.83672,2606.4,2605.7,3.83773]
["bitfinex","ETHUSD",1729086394720,8.75903786,2606.6,2605.5,4.86319]
["bitfinex","ETHUSD",1729086394891,3.83679,2606.4,2605.5,4.86319]
["bitfinex","ETHUSD",1729086395582,3.83679,2606.4,2605.7,3.83772]
["bitfinex","ETHUSD",1729086395787,3.83695,2606.3,2605.5,4.86319]
["bitfinex","ETHUSD",1729086396108,0.87590379,2606.5,2605.5,1.0253]
["bitfinex","ETHUSD",1729086396109,3.83718,2606.1,2605.5,1.0253]
["bitfinex","ETHUSD",1729086396292,3.83684,2606.4,2605.6,0.05757526]
["bitfinex","ETHUSD",1729086396627,3.83684,2606.4,2605.6,3.89538526]
["bitfinex","ETHUSD",1729086396803,3.83684,2606.4,2605.6,7.73319526]
["bitfinex","ETHUSD",1729086396988,3.83684,2606.4,2605.6,3.89538526]
["bitfinex","ETHUSD",1729086397191,8.75904786,2606.6,2605.8,7.67501]
["bitfinex","ETHUSD",1729086397515,8.75902786,2606.6,2605.9,3.83744]
["bitfinex","ETHUSD",1729086397709,3.83663,2606.5,2605.8,3.83758]
["bitfinex","ETHUSD",1729086397917,8.75902786,2606.6,2605.6,0.05757526]
["bitfinex","ETHUSD",1729086398091,8.75902786,2606.6,2605.6,3.89531526]
["bitfinex","ETHUSD",1729086398289,3.83659,2606.5,2605.6,3.89531526]
["bitfinex","ETHUSD",1729086398518,3.83741,2606.0,2605.6,0.05757526]
["bitfinex","ETHUSD",1729086398827,1.0376,2606.3,2604.7,10.0]
["bitfinex","ETHUSD",1729086398828,3.83786,2605.7,2604.7,0.9847]
["bitfinex","ETHUSD",1729086399136,4.92253786,2605.8,2604.7,4.82381]
["bitfinex","ETHUSD",1729086399337,3.83797,2605.6,2604.9,0.05758567]
["bitfinex","ETHUSD",1729086399493,0.487557,2605.5,2604.9,0.05758567]
["bitfinex","ETHUSD",1729086399801,3.83835,2605.3,2604.9,0.05758567]
["bitfinex","ETHUSD",1729086400005,3.8385,2605.2,2604.9,0.05758567]
["bitfinex","ETHUSD",1729086400322,3.83877,2605.0,2604.9,0.05758567]
["bitfinex","ETHUSD",1729086400702,3.83864,2605.1,2604.9,0.05758567]
["bitfinex","ETHUSD",1729086400891,3.83864,2605.1,2604.4,1.2498]
["bitfinex","ETHUSD",1729086400892,3.83895,2604.9,2604.4,1.2498]
["bitfinex","ETHUSD",1729086401232,3.83913,2604.8,2604.4,1.2498]
["bitfinex","ETHUSD",1729086401592,3.83929,2604.7,2604.4,1.2498]
["bitfinex","ETHUSD",1729086402137,3.83915,2604.8,2604.4,1.2498]
["bitfinex","ETHUSD",1729086402741,4.222734,2605.0,2604.4,1.2498]
["bitfinex","ETHUSD",1729086402925,4.2612134,2604.9,2604.4,1.2498]
["bitfinex","ETHUSD",1729086403123,4.2612234,2604.9,2604.4,1.2498]
["bitfinex","ETHUSD",1729086403311,0.4222734,2604.9,2604.4,1.2498]
["bitfinex","ETHUSD",1729086404340,4.2612034,2604.9,2604.4,1.2498]
["bitfinex","ETHUSD",1729086404523,3.83879,2605.0,2604.4,1.2498]
["bitfinex","ETHUSD",1729086405334,3.83907,2604.8,2604.4,1.2498]
["bitfinex","ETHUSD",1729086406020,3.83863,2605.1,2604.4,1.2498]
["bitfinex","ETHUSD",1729086406206,3.83873,2605.1,2604.4,1.2498]
["bitfinex","ETHUSD",1729086406403,3.83922,2604.7,2604.4,1.2498]
["bitfinex","ETHUSD",1729086406847,3.83903,2604.9,2604.4,1.2498]
["bitfinex","ETHUSD",1729086407016,3.83914,2604.8,2604.4,1.2498]
["bitfinex","ETHUSD",1729086407633,3.83922,2604.7,2604.4,1.2498]
["bitfinex","ETHUSD",1729086407831,3.83937,2604.6,2604.1,1.21610944]
["bitfinex","ETHUSD",1729086408042,4.223307,2604.6,2604.1,1.21610944]
["bitfinex","ETHUSD",1729086408351,3.83916,2604.8,2604.1,1.21610944]
["bitfinex","ETHUSD",1729086408554,0.383873,2605.0,2604.1,5.05612944]
["bitfinex","ETHUSD",1729086408555,3.83923,2604.7,2604.1,5.05612944]
["bitfinex","ETHUSD",1729086408706,3.8391,2604.8,2604.1,5.05612944]
["bitfinex","ETHUSD",1729086408905,0.383873,2605.0,2604.1,5.05610944]
["bitfinex","ETHUSD",1729086409110,9.36166157,2605.5,2604.2,1.1585]
["bitfinex","ETHUSD",1729086409332,3.83857,2605.2,2604.5,3.8395]
["bitfinex","ETHUSD",1729086409612,3.83854,2605.2,2604.5,3.8395]
["bitfinex","ETHUSD",1729086409923,3.83847,2605.2,2604.7,1.2511]
["bitfinex","ETHUSD",1729086410119,0.487557,2605.5,2604.8,3.83905]
["bitfinex","ETHUSD",1729086410321,3.83769,2605.8,2605.2,3.83839]
["bitfinex","ETHUSD",1729086410558,8.92274,2606.2,2605.4,3.83804]
["bitfinex","ETHUSD",1729086410720,3.8371,2606.2,2605.5,3.8379]
["bitfinex","ETHUSD",1729086411034,9.54343243,2606.6,2605.7,3.83761]
["bitfinex","ETHUSD",1729086411242,3.83656,2606.5,2605.8,5.09598]
["bitfinex","ETHUSD",1729086411414,3.8362,2606.8,2606.1,3.83706]
["bitfinex","ETHUSD",1729086411619,3.8359,2607.0,2605.8,5.09604]
["bitfinex","ETHUSD",1729086411829,0.1936648,2607.3,2606.6,3.83632]
["bitfinex","ETHUSD",1729086412059,3.83504,2607.6,2606.8,3.89353641]
["bitfinex","ETHUSD",1729086412352,3.83511,2607.5,2606.9,1.1856]
["bitfinex","ETHUSD",1729086412510,0.767015,2607.5,2606.9,1.1856]
["bitfinex","ETHUSD",1729086412712,0.78438457,2608.4,2606.9,1.1856]
["bitfinex","ETHUSD",1729086413062,3.8341,2608.2,2607.1,7.6712]
["bitfinex","ETHUSD",1729086413212,3.83466,2607.8,2607.1,3.83556]
["bitfinex","ETHUSD",1729086413411,3.8351,2607.5,2606.9,1.1856]
["bitfinex","ETHUSD",1729086413631,3.83487,2607.7,2606.9,5.07911658]
["bitfinex","ETHUSD",1729086413845,3.83511,2607.5,2606.9,1.24314658]
["bitfinex","ETHUSD",1729086414221,0.99303079,2607.6,2606.9,1.1856]
["bitfinex","ETHUSD",1729086414410,3.83519,2607.5,2606.9,1.1856]
["bitfinex","ETHUSD",1729086414814,3.83576,2607.1,2606.6,1.30685411]
["bitfinex","ETHUSD",1729086415017,3.83553,2607.2,2606.6,1.30685411]
["bitfinex","ETHUSD",1729086415322,0.767098,2607.1,2606.6,1.30685411]
["bitfinex","ETHUSD",1729086415526,3.83531,2607.4,2606.6,1.30685411]
["bitfinex","ETHUSD",1729086415761,3.83547,2607.3,2606.6,1.30685411]
["bitfinex","ETHUSD",1729086416314,3.83532,2607.4,2606.6,5.14326411]
["bitfinex","ETHUSD",1729086416527,3.83542,2607.3,2606.6,5.14326411]
["bitfinex","ETHUSD",1729086416736,0.99303079,2607.6,2606.6,1.30685411]
["bitfinex","ETHUSD",1729086417013,3.83496,2607.6,2606.8,3.83603]
["bitfinex","ETHUSD",1729086417244,3.83496,2607.6,2606.6,1.30685411]
["bitfinex","ETHUSD",1729086417245,3.83496,2607.6,2606.6,5.14312411]
["bitfinex","ETHUSD",1729086417646,3.83496,2607.6,2606.9,3.83595]
["bitfinex","ETHUSD",1729086417846,3.83496,2607.6,2606.8,3.83602]
["bitfinex","ETHUSD",1729086417847,3.83516,2607.5,2606.8,3.83602]
["bitfinex","ETHUSD",1729086418035,3.83484,2607.7,2606.8,3.83602]
["bitfinex","ETHUSD",1729086418233,5.09414679,2607.6,2606.8,3.83602]
["bitfinex","ETHUSD",1729086418450,5.09414679,2607.6,2606.9,3.83589]
["bitfinex","ETHUSD",1729086418666,5.09414679,2607.6,2606.8,3.83602]
["bitfinex","ETHUSD",1729086418958,3.83532,2607.4,2606.7,3.83625]
["bitfinex","ETHUSD",1729086419255,5.09419679,2607.6,2606.9,3.83587]
["bitfinex","ETHUSD",1729086420041,5.09419679,2607.6,2606.9,7.67174]
["bitfinex","ETHUSD",1729086420244,5.09419679,2607.6,2606.9,7.67176]
["bitfinex","ETHUSD",1729086420459,5.09419679,2607.6,2606.8,3.89363979]
["bitfinex","ETHUSD",1729086420460,4.34453968,2607.5,2606.8,3.89363979]
["bitfinex","ETHUSD",1729086420621,1.211,2608.2,2606.9,1.2478]
["bitfinex","ETHUSD",1729086420829,8.94956908,2608.6,2607.9,1.2478]
["bitfinex","ETHUSD",1729086420830,3.83367,2608.5,2607.9,1.2478]
["bitfinex","ETHUSD",1729086421077,0.19351122,2608.6,2608.2,3.83398]
["bitfinex","ETHUSD",1729086421226,0.19351122,2608.6,2608.0,3.83427]
["bitfinex","ETHUSD",1729086421227,3.8332,2608.8,2608.3,0.07666735]
["bitfinex","ETHUSD",1729086421427,3.8332,2608.8,2608.1,0.05751988]
["bitfinex","ETHUSD",1729086421664,4.33345,2608.7,2608.1,0.05751988]
["bitfinex","ETHUSD",1729086421828,3.83348,2608.6,2608.1,0.05751988]
["bitfinex","ETHUSD",1729086422051,0.50012,2608.7,2608.1,3.89170988]
["bitfinex","ETHUSD",1729086422254,3.83278,2609.1,2608.4,3.83372]
["bitfinex","ETHUSD",1729086422456,3.83259,2609.2,2608.5,3.83354]
["bitfinex","ETHUSD",1729086422675,3.83259,2609.2,2608.1,0.05751988]
["bitfinex","ETHUSD",1729086422836,3.83218,2609.5,2608.8,3.83309]
["bitfinex","ETHUSD",1729086423031,3.83209,2609.6,2608.3,3.83383]
["bitfinex","ETHUSD",1729086423032,0.19133029,2609.6,2609.0,3.83277]
["bitfinex","ETHUSD",1729086423271,0.19133029,2609.6,2609.3,3.83232]
["bitfinex","ETHUSD",1729086423572,50.0,2610.0,2609.1,0.05749761]
["bitfinex","ETHUSD",1729086423791,50.0,2610.0,2609.4,1.1515]
["bitfinex","ETHUSD",1729086423932,50.0,2610.0,2609.5,3.83203]
["bitfinex","ETHUSD",1729086424130,50.0,2610.0,2609.9,1.1515]
["bitfinex","ETHUSD",1729086424569,50.0,2610.0,2609.5,4.98365]
["bitfinex","ETHUSD",1729086424777,50.0,2610.0,2609.7,0.05748475]
["bitfinex","ETHUSD",1729086425077,50.0,2610.0,2609.8,3.83157]
["bitfinex","ETHUSD",1729086425235,50.0,2610.0,2609.9,4.98306]
["bitfinex","ETHUSD",1729086425746,40.42145,2610.0,2609.9,18.08944386]
["bitfinex","ETHUSD",1729086425949,17.08699722,2610.0,2609.9,18.08944386]
["bitfinex","ETHUSD",1729086426145,0.1284192,2611.6,2611.0,3.82983]
["bitfinex","ETHUSD",1729086426344,0.1284192,2611.6,2610.9,3.83009]
["bitfinex","ETHUSD",1729086426565,0.1284192,2611.6,2610.7,3.83027]
["bitfinex","ETHUSD",1729086426771,3.8296,2611.3,2610.5,3.83059]
["bitfinex","ETHUSD",1729086427089,3.82938,2611.4,2610.5,3.83059]
["bitfinex","ETHUSD",1729086427385,4.22515992,2611.4,2610.7,0.05745636]
["bitfinex","ETHUSD",1729086427680,3.83018,2610.9,2610.7,0.05745636]
["bitfinex","ETHUSD",1729086427882,3.83024,2610.8,2610.7,0.05745636]
["bitfinex","ETHUSD",1729086428435,3.83024,2610.8,2609.5,0.63]
["bitfinex","ETHUSD",1729086428436,3.83062,2610.6,2609.5,0.64]
["bitfinex","ETHUSD",1729086428759,3.83062,2610.6,2609.7,3.83175]
["bitfinex","ETHUSD",1729086428760,3.83054,2610.6,2609.7,3.83175]
["bitfinex","ETHUSD",1729086429078,3.83041,2610.7,2609.8,3.83162]
["bitfinex","ETHUSD",1729086429231,3.8297,2611.2,2609.8,3.8316]
["bitfinex","ETHUSD",1729086429434,3.83038,2610.8,2609.9,3.83151]
["bitfinex","ETHUSD",1729086429629,3.83036,2610.8,2609.8,3.83167]
["bitfinex","ETHUSD",1729086429829,3.83036,2610.8,2609.8,3.83162]
["bitfinex","ETHUSD",1729086430068,3.83034,2610.8,2609.8,7.66323]
["bitfinex","ETHUSD",1729086430287,3.83063,2610.6,2609.7,3.0]
["bitfinex","ETHUSD",1729086430433,3.83056,2610.6,2609.7,3.0]
["bitfinex","ETHUSD",1729086430634,0.383056,2610.6,2609.5,0.62]
["bitfinex","ETHUSD",1729086430836,3.83098,2610.3,2609.5,0.62]
["bitfinex","ETHUSD",1729086431479,3.83157,2609.9,2609.0,3.83284]
["bitfinex","ETHUSD",1729086431642,1.2012,2610.6,2609.2,0.01]
["bitfinex","ETHUSD",1729086431958,4.92253786,2611.0,2609.6,3.83186]
["bitfinex","ETHUSD",1729086431959,3.83079,2610.5,2609.6,3.83186]
["bitfinex","ETHUSD",1729086432163,3.83019,2610.9,2610.0,3.83133]
["bitfinex","ETHUSD",1729086432503,3.83019,2610.9,2609.9,3.83144]
["bitfinex","ETHUSD",1729086432504,4.378096,2610.9,2609.9,3.83144]
["bitfinex","ETHUSD",1729086432635,4.378096,2610.9,2610.2,3.83111]
["bitfinex","ETHUSD",1729086432636,3.83019,2610.9,2610.2,3.83111]
["bitfinex","ETHUSD",1729086432832,3.82986,2611.1,2610.2,3.83102]
["bitfinex","ETHUSD",1729086433085,1.66167992,2611.4,2610.0,7.66264]
["bitfinex","ETHUSD",1729086433086,3.83024,2610.8,2610.0,7.66264]
["bitfinex","ETHUSD",1729086433268,3.83042,2610.7,2610.0,3.0]
["bitfinex","ETHUSD",1729086433577,3.83042,2610.7,2609.9,3.0]
["bitfinex","ETHUSD",1729086433779,3.83042,2610.7,2609.9,6.83142]
["bitfinex","ETHUSD",1729086434082,3.83042,2610.7,2610.0,3.83137]
["bitfinex","ETHUSD",1729086434586,6.58421778,2611.4,2609.9,3.0]
["bitfinex","ETHUSD",1729086434787,3.83035,2610.8,2609.9,0.56]
["bitfinex","ETHUSD",1729086434938,3.83035,2610.8,2610.1,3.83116]
["bitfinex","ETHUSD",1729086435138,3.83048,2610.7,2610.0,3.83129]
["bitfinex","ETHUSD",1729086435338,0.65842178,2611.3,2609.9,3.0]
["bitfinex","ETHUSD",1729086435575,3.83075,2610.5,2609.8,3.83168]
["bitfinex","ETHUSD",1729086435808,3.83045,2610.7,2610.0,3.8314]
["bitfinex","ETHUSD",1729086435973,3.83087,2610.4,2609.7,3.83183]
["bitfinex","ETHUSD",1729086436138,4.596629,2610.6,2609.7,3.83183]
["bitfinex","ETHUSD",1729086436333,4.596629,2610.6,2609.8,3.83162]
["bitfinex","ETHUSD",1729086436537,4.596629,2610.6,2609.7,3.83183]
["bitfinex","ETHUSD",1729086436780,8.427309,2610.6,2609.8,3.83168]
["bitfinex","ETHUSD",1729086436936,3.8309,2610.4,2609.7,0.05747422]
["bitfinex","ETHUSD",1729086437143,4.596709,2610.6,2609.8,3.83157]
["bitfinex","ETHUSD",1729086437355,3.83003,2611.0,2610.3,3.83096]
["bitfinex","ETHUSD",1729086437689,5.49106992,2611.4,2610.6,3.83045]
["bitfinex","ETHUSD",1729086437874,3.82968,2611.2,2610.4,3.83073]
["bitfinex","ETHUSD",1729086438180,0.1284192,2611.6,2610.8,3.83013]
["bitfinex","ETHUSD",1729086438387,0.1284192,2611.6,2610.9,3.82998]
["bitfinex","ETHUSD",1729086438680,0.1284192,2611.6,2610.7,3.8303]
["bitfinex","ETHUSD",1729086438904,0.1284192,2611.6,2610.7,3.02]
["bitfinex","ETHUSD",1729086439097,0.1284192,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1729086439390,0.1284192,2611.6,2611.4,3.82925]
["bitfinex","ETHUSD",1729086439539,0.1284192,2611.6,2611.4,3.82927]
["bitfinex","ETHUSD",1729086439744,0.1284192,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1729086439941,0.1284192,2611.6,2611.5,7.37921]
["bitfinex","ETHUSD",1729086440140,0.1284192,2611.6,2611.5,8.08820548]
["bitfinex","ETHUSD",1729086440378,0.1284192,2611.6,2611.5,7.37921]
["bitfinex","ETHUSD",1729086440677,0.1284192,2611.6,2611.5,6.82921]
["bitfinex","ETHUSD",1729086440888,0.1284192,2611.6,2611.5,7.37921]
["bitfinex","ETHUSD",1729086441081,0.1284192,2611.6,2611.5,56.18852286]
["bitfinex","ETHUSD",1729086441288,0.1284192,2611.6,2611.5,56.67568291]
["bitfinex","ETHUSD",1729086441289,9.2e-06,2611.6,2611.5,56.67568291]
["bitfinex","ETHUSD",1729086441584,9.2e-06,2611.6,2611.5,56.19852286]
["bitfinex","ETHUSD",1729086442142,9.2e-06,2611.6,2611.5,38.70005086]
["bitfinex","ETHUSD",1729086442342,9.2e-06,2611.6,2611.5,19.080545]
["bitfinex","ETHUSD",1729086442787,9.2e-06,2611.6,2611.5,17.473645]
["bitfinex","ETHUSD",1729086443651,9.2e-06,2611.6,2611.5,6.82921]
["bitfinex","ETHUSD",1729086444051,9.2e-06,2611.6,2611.5,6.83921]
["bitfinex","ETHUSD",1729086444501,9.2e-06,2611.6,2611.5,41.175567]
["bitfinex","ETHUSD",1729086444654,9.2e-06,2611.6,2611.5,18.254756]
["bitfinex","ETHUSD",1729086444983,9.2e-06,2611.6,2611.5,23.18729386]
["bitfinex","ETHUSD",1729086445389,9.2e-06,2611.6,2611.5,23.73729386]
["bitfinex","ETHUSD",1729086445687,9.2e-06,2611.6,2611.5,18.814756]
["bitfinex","ETHUSD",1729086445859,9.2e-06,2611.6,2611.5,6.83921]
["bitfinex","ETHUSD",1729086446057,9.2e-06,2611.6,2611.5,17.38874]
["bitfinex","ETHUSD",1729086446360,9.2e-06,2611.6,2611.5,7.38921]
["bitfinex","ETHUSD",1729086446732,9.2e-06,2611.6,2611.5,27.131894]
["bitfinex","ETHUSD",1729086447047,9.2e-06,2611.6,2611.5,13.157762]
["bitfinex","ETHUSD",1729086447282,9.2e-06,2611.6,2611.4,4.43927]
["bitfinex","ETHUSD",1729086447482,9.2e-06,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1729086447695,9.2e-06,2611.6,2611.3,3.8294]
["bitfinex","ETHUSD",1729086447862,9.2e-06,2611.6,2611.4,3.82934]
["bitfinex","ETHUSD",1729086448061,9.2e-06,2611.6,2611.2,3.82955]
["bitfinex","ETHUSD",1729086448267,9.2e-06,2611.6,2611.4,0.05744715]
["bitfinex","ETHUSD",1729086448568,1.1996092,2611.6,2611.4,0.05744715]
["bitfinex","ETHUSD",1729086448772,1.1996092,2611.6,2611.4,3.88676715]
["bitfinex","ETHUSD",1729086448984,9.2e-06,2611.6,2611.4,0.05744715]
["bitfinex","ETHUSD",1729086449146,3.8292192,2611.6,2611.4,0.05744715]
["bitfinex","ETHUSD",1729086449347,0.88577812,2611.6,2611.4,0.05744715]
["bitfinex","ETHUSD",1729086449549,9.2e-06,2611.6,2611.4,0.05744715]
["bitfinex","ETHUSD",1729086449788,9.2e-06,2611.6,2611.4,3.88679715]
["bitfinex","ETHUSD",1729086449958,9.2e-06,2611.6,2611.4,0.05744715]
["bitfinex","ETHUSD",1729086450814,9.2e-06,2611.6,2611.4,3.88679715]
["bitfinex","ETHUSD",1729086450974,9.2e-06,2611.6,2611.4,3.88672715]
["bitfinex","ETHUSD",1729086451182,9.2e-06,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1729086451730,9.2e-06,2611.6,2611.5,7.37921]
["bitfinex","ETHUSD",1729086451992,9.2e-06,2611.6,2611.5,7.38921]
["bitfinex","ETHUSD",1729086452201,9.2e-06,2611.6,2611.5,30.059727]
["bitfinex","ETHUSD",1729086452514,9.2e-06,2611.6,2611.5,26.187901]
["bitfinex","ETHUSD",1729086452664,9.2e-06,2611.6,2611.5,16.251666]
["bitfinex","ETHUSD",1729086452866,9.2e-06,2611.6,2611.5,6.82921]
["bitfinex","ETHUSD",1729086453876,9.2e-06,2611.6,2611.5,6.87637994]
["bitfinex","ETHUSD",1729086454084,9.2e-06,2611.6,2611.4,0.05744715]
["bitfinex","ETHUSD",1729086454405,9.2e-06,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1729086455104,9.2e-06,2611.6,2611.5,6.82921]
["bitfinex","ETHUSD",1729086455280,9.2e-06,2611.6,2611.4,3.88678715]
["bitfinex","ETHUSD",1729086455281,9.2e-06,2611.6,2611.4,0.05744715]
["bitfinex","ETHUSD",1729086455620,9.2e-06,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1729086456815,1.2545092,2611.6,2611.4,0.05744715]
["bitfinex","ETHUSD",1729086456969,1.2545092,2611.6,2611.2,3.82958]
["bitfinex","ETHUSD",1729086457164,1.2545092,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1729086457513,3.82924,2611.5,2610.5,3.88802705]
["bitfinex","ETHUSD",1729086457679,3.82959,2611.3,2610.5,0.05746705]
["bitfinex","ETHUSD",1729086457883,3.82959,2611.3,2610.7,3.83025]
["bitfinex","ETHUSD",1729086457884,3.82972,2611.2,2610.7,3.83025]
["bitfinex","ETHUSD",1729086458100,3.82981,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1729086458306,3.82938,2611.4,2610.5,0.05746705]
["bitfinex","ETHUSD",1729086458506,3.82975,2611.2,2610.5,3.88804705]
["bitfinex","ETHUSD",1729086458703,0.765868,2611.3,2610.5,3.88804705]
["bitfinex","ETHUSD",1729086458704,0.765868,2611.3,2610.5,3.88805705]
["bitfinex","ETHUSD",1729086458890,1.76284212,2611.6,2610.5,3.88804705]
["bitfinex","ETHUSD",1729086458891,3.82989,2611.1,2610.5,3.88804705]
["bitfinex","ETHUSD",1729086459090,3.82973,2611.2,2610.6,3.83045]
["bitfinex","ETHUSD",1729086459290,3.82974,2611.2,2610.6,3.83053]
["bitfinex","ETHUSD",1729086459520,9.28391,2611.4,2610.8,3.83017]
["bitfinex","ETHUSD",1729086459916,5.45445,2611.4,2610.8,3.83017]
["bitfinex","ETHUSD",1729086460133,3.82966,2611.2,2610.6,3.83041]
["bitfinex","ETHUSD",1729086460426,4.375055,2611.3,2610.7,0.07659681]
["bitfinex","ETHUSD",1729086460593,3.82967,2611.2,2610.7,3.90690681]
["bitfinex","ETHUSD",1729086460794,4.375055,2611.3,2610.8,3.83018]
["bitfinex","ETHUSD",1729086460990,4.375055,2611.3,2610.7,3.90690681]
["bitfinex","ETHUSD",1729086461201,0.545445,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1729086461501,5.45447,2611.4,2610.9,0.07659094]
["bitfinex","ETHUSD",1729086461502,1.625,2611.4,2610.9,0.07659094]
["bitfinex","ETHUSD",1729086461701,1.625,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1729086461902,5.45443,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1729086462100,5.45443,2611.4,2610.7,3.88777268]
["bitfinex","ETHUSD",1729086462439,3.82962,2611.3,2610.8,3.83024]
["bitfinex","ETHUSD",1729086462612,4.375082,2611.3,2610.7,0.05746268]
["bitfinex","ETHUSD",1729086462808,0.545462,2611.3,2610.7,0.05746268]
["bitfinex","ETHUSD",1729086463127,5.33194,2610.8,2610.7,0.05746268]
["bitfinex","ETHUSD",1729086463291,1.5017,2610.8,2610.7,0.05746268]
["bitfinex","ETHUSD",1729086464436,3.8294,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1729086464592,3.82958,2611.3,2610.7,3.88779268]
["bitfinex","ETHUSD",1729086464994,1.6644,2611.5,2611.1,3.82966]
["bitfinex","ETHUSD",1729086465308,9.2e-06,2611.6,2611.4,3.82926]
["bitfinex","ETHUSD",1729086465536,9.2e-06,2611.6,2611.3,3.82942]
["bitfinex","ETHUSD",1729086465736,9.2e-06,2611.6,2611.2,3.82954]
["bitfinex","ETHUSD",1729086465940,9.2e-06,2611.6,2611.0,6.82987]
["bitfinex","ETHUSD",1729086465941,0.93224112,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1729086466099,4.76139112,2611.6,2611.0,6.82987]
["bitfinex","ETHUSD",1729086466297,4.76139112,2611.6,2611.2,0.05744491]
["bitfinex","ETHUSD",1729086466298,3.8295,2611.4,2611.2,0.05744491]
["bitfinex","ETHUSD",1729086466610,3.82924,2611.5,2611.2,0.05744491]
["bitfinex","ETHUSD",1729086466811,3.82948,2611.4,2611.2,0.05744491]
["bitfinex","ETHUSD",1729086466998,6.140582,2611.3,2611.2,0.05744491]
["bitfinex","ETHUSD",1729086467446,3.82968,2611.2,2610.5,3.83061]
["bitfinex","ETHUSD",1729086467752,6.140582,2611.3,2610.1,0.01]
["bitfinex","ETHUSD",1729086467753,1.5452,2611.3,2610.1,0.47716005]
["bitfinex","ETHUSD",1729086467907,1.5452,2611.3,2610.9,3.82999]
["bitfinex","ETHUSD",1729086468100,9.2e-06,2611.6,2611.3,3.82949]
["bitfinex","ETHUSD",1729086468302,9.2e-06,2611.6,2611.4,3.82936]
["bitfinex","ETHUSD",1729086468499,9.2e-06,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1729086468500,3.8290992,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1729086468747,9.2e-06,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1729086468899,9.2e-06,2611.6,2611.2,7.65915]
["bitfinex","ETHUSD",1729086469099,9.2e-06,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1729086469300,3.8290892,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1729086469640,9.2e-06,2611.6,2611.1,3.82972]
["bitfinex","ETHUSD",1729086469943,9.2e-06,2611.6,2610.9,0.05745801]
["bitfinex","ETHUSD",1729086470144,9.2e-06,2611.6,2610.9,3.88742801]
["bitfinex","ETHUSD",1729086470455,1.6133,2611.3,2610.9,0.05745801]
["bitfinex","ETHUSD",1729086470852,3.82965,2611.2,2610.9,0.05745801]
["bitfinex","ETHUSD",1729086471154,5.44288,2611.3,2610.9,0.05745801]
["bitfinex","ETHUSD",1729086471454,2.540531,2611.3,2610.9,0.05745801]
["bitfinex","ETHUSD",1729086471946,3.82975,2611.2,2610.9,0.05745801]
["bitfinex","ETHUSD",1729086472107,2.540531,2611.3,2610.9,0.05745801]
["bitfinex","ETHUSD",1729086472306,3.82995,2611.0,2610.9,0.05745801]
["bitfinex","ETHUSD",1729086472609,1.6124,2611.0,2610.9,0.05745801]
["bitfinex","ETHUSD",1729086472810,1.6124,2611.3,2610.9,3.83003]
["bitfinex","ETHUSD",1729086473238,1.6124,2611.3,2610.8,3.83013]
["bitfinex","ETHUSD",1729086473552,1.6124,2611.3,2611.0,3.82986]
["bitfinex","ETHUSD",1729086474055,1.6124,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1729086474208,1.6625092,2611.6,2611.2,7.65919]
["bitfinex","ETHUSD",1729086474411,5.4915892,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1729086474607,3.82931,2611.5,2610.9,3.83009]
["bitfinex","ETHUSD",1729086474837,2.21166812,2611.6,2610.9,3.83009]
["bitfinex","ETHUSD",1729086475110,1.6625092,2611.6,2610.7,3.88777261]
["bitfinex","ETHUSD",1729086475305,3.82958,2611.3,2610.7,0.05746261]
["bitfinex","ETHUSD",1729086475569,3.8296,2611.3,2610.7,0.05746261]
["bitfinex","ETHUSD",1729086475730,3.82959,2611.3,2610.7,0.09317664]
["bitfinex","ETHUSD",1729086476049,1.5152,2611.2,2610.7,3.88777261]
["bitfinex","ETHUSD",1729086476359,1.5152,2611.2,2610.7,0.05746261]
["bitfinex","ETHUSD",1729086476360,3.83006,2611.0,2610.7,0.05746261]
["bitfinex","ETHUSD",1729086476513,2.049675,2611.2,2610.7,0.05746261]
["bitfinex","ETHUSD",1729086476713,3.8298,2611.1,2610.7,0.05746261]
["bitfinex","ETHUSD",1729086476951,1.5152,2611.2,2610.7,3.88779261]
["bitfinex","ETHUSD",1729086477107,5.34493,2611.2,2610.7,3.88783261]
["bitfinex","ETHUSD",1729086477447,1.5152,2611.2,2610.7,3.88783261]
["bitfinex","ETHUSD",1729086477751,5.34488,2611.2,2610.7,3.88783261]
["bitfinex","ETHUSD",1729086477905,1.5152,2611.2,2610.7,0.05746261]
["bitfinex","ETHUSD",1729086478106,3.82996,2611.0,2610.7,0.05746261]
["bitfinex","ETHUSD",1729086478350,5.879347,2611.2,2610.7,0.05746261]
["bitfinex","ETHUSD",1729086478554,3.82995,2611.0,2610.7,0.05746261]
["bitfinex","ETHUSD",1729086478752,1.5152,2611.2,2610.7,3.88782261]
["bitfinex","ETHUSD",1729086478922,1.5152,2611.2,2610.7,0.05746261]
["bitfinex","ETHUSD",1729086479256,3.82988,2611.1,2610.7,0.05746261]
["bitfinex","ETHUSD",1729086479750,0.917486,2611.1,2610.7,0.05746261]
["bitfinex","ETHUSD",1729086479925,1.5152,2611.2,2610.7,3.88782261]
["bitfinex","ETHUSD",1729086480325,1.5152,2611.2,2610.7,0.05746261]
["bitfinex","ETHUSD",1729086480646,3.82995,2611.0,2610.7,0.05746261]
["bitfinex","ETHUSD",1729086480864,0.01,2610.9,2609.8,3.83159]
["bitfinex","ETHUSD",1729086481067,1.5067,2610.8,2609.6,3.83194]
["bitfinex","ETHUSD",1729086481368,1.5274,2611.2,2610.8,3.83017]
["bitfinex","ETHUSD",1729086481512,2.31179377,2611.6,2611.1,3.82969]
["bitfinex","ETHUSD",1729086481710,1.5274092,2611.6,2611.3,3.82939]
["bitfinex","ETHUSD",1729086482012,1.5274092,2611.6,2611.3,3.82942]
["bitfinex","ETHUSD",1729086482013,9.2e-06,2611.6,2611.3,3.82942]
["bitfinex","ETHUSD",1729086482338,9.2e-06,2611.6,2610.9,5.0204]
["bitfinex","ETHUSD",1729086482543,9.2e-06,2611.6,2610.7,3.83027]
["bitfinex","ETHUSD",1729086482544,3.82936,2611.4,2610.7,3.83027]
["bitfinex","ETHUSD",1729086482851,3.82936,2611.4,2610.6,0.05745678]
["bitfinex","ETHUSD",1729086482852,3.82974,2611.2,2610.6,0.05745678]
["bitfinex","ETHUSD",1729086483152,3.82974,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1729086483345,3.82987,2611.1,2610.6,3.96455658]
["bitfinex","ETHUSD",1729086483536,3.82995,2611.0,2610.6,0.13403658]
["bitfinex","ETHUSD",1729086483740,3.82945,2611.4,2610.7,3.83031]
["bitfinex","ETHUSD",1729086483960,3.8296,2611.3,2610.7,3.83031]
["bitfinex","ETHUSD",1729086484108,3.82945,2611.4,2610.7,3.83031]
["bitfinex","ETHUSD",1729086484456,1.5889,2610.8,2610.6,0.05745678]
["bitfinex","ETHUSD",1729086484807,0.78438457,2611.2,2610.6,0.05745678]
["bitfinex","ETHUSD",1729086484808,5.41865,2611.2,2610.6,0.05745678]
["bitfinex","ETHUSD",1729086485007,3.82995,2611.0,2610.6,0.05745678]
["bitfinex","ETHUSD",1729086485255,5.41865,2611.2,2610.6,3.88793678]
["bitfinex","ETHUSD",1729086485412,1.5889,2611.2,2610.9,3.83008]
["bitfinex","ETHUSD",1729086485608,5.3461092,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1729086485815,6.45930547,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1729086486114,1.5170092,2611.6,2610.8,3.83024]
["bitfinex","ETHUSD",1729086486313,9.2e-06,2611.6,2611.3,3.82942]
["bitfinex","ETHUSD",1729086486514,9.2e-06,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1729086486743,9.2e-06,2611.6,2611.5,6.82921]
["bitfinex","ETHUSD",1729086487125,9.2e-06,2611.6,2611.5,22.90157]
["bitfinex","ETHUSD",1729086487362,9.2e-06,2611.6,2611.5,18.399697]
["bitfinex","ETHUSD",1729086487521,9.2e-06,2611.6,2611.5,11.857254]
["bitfinex","ETHUSD",1729086487720,9.2e-06,2611.6,2611.5,10.37224]
["bitfinex","ETHUSD",1729086488349,9.2e-06,2611.6,2611.5,6.82921]
["bitfinex","ETHUSD",1729086490855,9.2e-06,2611.6,2611.5,8.01961]
["bitfinex","ETHUSD",1729086491624,9.2e-06,2611.6,2611.5,17.236021]
["bitfinex","ETHUSD",1729086491960,9.2e-06,2611.6,2611.5,16.886517]
["bitfinex","ETHUSD",1729086492162,9.2e-06,2611.6,2611.5,17.436517]
["bitfinex","ETHUSD",1729086492321,9.2e-06,2611.6,2611.5,8.01961]
["bitfinex","ETHUSD",1729086492759,9.2e-06,2611.6,2611.5,6.82921]
["bitfinex","ETHUSD",1729086493480,9.2e-06,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1729086493618,9.2e-06,2611.6,2610.7,5.02077]
["bitfinex","ETHUSD",1729086493960,9.2e-06,2611.6,2611.0,3.82983]
["bitfinex","ETHUSD",1729086494180,9.2e-06,2611.6,2610.3,3.83091]
["bitfinex","ETHUSD",1729086494181,0.38290612,2611.6,2611.2,0.05745138]
["bitfinex","ETHUSD",1729086494480,3.82951,2611.3,2611.2,0.05745138]
["bitfinex","ETHUSD",1729086494624,7.659,2611.4,2611.2,0.05745138]
["bitfinex","ETHUSD",1729086494932,1.5259,2611.5,2611.2,0.05745138]
["bitfinex","ETHUSD",1729086495138,5.35512,2611.5,2611.2,0.05745138]
["bitfinex","ETHUSD",1729086495329,3.82951,2611.3,2611.2,0.05745138]
["bitfinex","ETHUSD",1729086496223,1.592,2611.2,2610.1,1.1904]
["bitfinex","ETHUSD",1729086496430,1.592,2611.2,2610.1,5.02163]
["bitfinex","ETHUSD",1729086496632,1.592,2611.5,2611.2,3.82964]
["bitfinex","ETHUSD",1729086497019,1.592,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1729086497220,1.592,2611.5,2611.1,3.82968]
["bitfinex","ETHUSD",1729086497467,1.592,2611.5,2610.8,1.1904]
["bitfinex","ETHUSD",1729086497669,9.2e-06,2611.6,2611.3,3.8295]
["bitfinex","ETHUSD",1729086497822,9.2e-06,2611.6,2610.9,0.04499909]
["bitfinex","ETHUSD",1729086497823,9.2e-06,2611.6,2611.4,3.82932]
["bitfinex","ETHUSD",1729086498024,9.2e-06,2611.6,2611.5,8.06463035]
["bitfinex","ETHUSD",1729086498342,9.2e-06,2611.6,2611.5,8.01961]
["bitfinex","ETHUSD",1729086499021,9.2e-06,2611.6,2611.5,6.82921]
["bitfinex","ETHUSD",1729086499441,9.2e-06,2611.6,2611.2,5.02003]
["bitfinex","ETHUSD",1729086499442,9.2e-06,2611.6,2611.2,3.82959]
["bitfinex","ETHUSD",1729086499666,9.2e-06,2611.6,2611.4,3.82925]
["bitfinex","ETHUSD",1729086499838,9.2e-06,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1729086500165,9.2e-06,2611.6,2611.4,3.88679655]
["bitfinex","ETHUSD",1729086500376,9.2e-06,2611.6,2611.5,3.84863094]
["bitfinex","ETHUSD",1729086500531,9.2e-06,2611.6,2611.4,3.88671655]
["bitfinex","ETHUSD",1729086500735,9.2e-06,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1729086500925,9.2e-06,2611.6,2611.5,8.01961]
["bitfinex","ETHUSD",1729086502134,9.2e-06,2611.6,2611.5,13.266126]
["bitfinex","ETHUSD",1729086502344,9.2e-06,2611.6,2611.5,8.01961]
["bitfinex","ETHUSD",1729086503058,9.2e-06,2611.6,2611.5,4.1904]
["bitfinex","ETHUSD",1729086503270,9.2e-06,2611.6,2611.5,19.767882]
["bitfinex","ETHUSD",1729086503478,9.2e-06,2611.6,2611.5,12.525858]
["bitfinex","ETHUSD",1729086503842,9.2e-06,2611.6,2611.5,18.385721]
["bitfinex","ETHUSD",1729086504046,9.2e-06,2611.6,2611.5,17.444676]
["bitfinex","ETHUSD",1729086504267,9.2e-06,2611.6,2611.5,8.01961]
["bitfinex","ETHUSD",1729086504847,9.2e-06,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1729086505043,9.2e-06,2611.6,2611.4,3.88671655]
["bitfinex","ETHUSD",1729086505044,1.5139092,2611.6,2611.4,0.05744655]
["bitfinex","ETHUSD",1729086505596,2.04817912,2611.6,2611.4,0.05744655]
["bitfinex","ETHUSD",1729086505750,1.5139092,2611.6,2611.4,0.05744655]
["bitfinex","ETHUSD",1729086506507,3.82921,2611.5,2611.4,0.05744655]
["bitfinex","ETHUSD",1729086506778,3.82937,2611.4,2610.7,3.83029]
["bitfinex","ETHUSD",1729086506947,3.82937,2611.4,2610.2,5.02148]
["bitfinex","ETHUSD",1729086506948,0.78635172,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1729086507149,2.34855172,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1729086507349,1.5622,2611.5,2611.1,3.82971]
["bitfinex","ETHUSD",1729086507596,1.79705609,2611.5,2610.9,0.05745897]
["bitfinex","ETHUSD",1729086507794,2.58340781,2611.5,2610.9,3.88747897]
["bitfinex","ETHUSD",1729086507977,1.79705609,2611.5,2610.9,3.88747897]
["bitfinex","ETHUSD",1729086508287,2.41232682,2611.4,2610.9,0.05745897]
["bitfinex","ETHUSD",1729086508505,3.82961,2611.3,2610.9,0.05745897]
["bitfinex","ETHUSD",1729086508668,1.00713768,2611.2,2610.9,0.05745897]
["bitfinex","ETHUSD",1729086508988,3.82982,2611.1,2610.9,0.05745897]
["bitfinex","ETHUSD",1729086509195,5.33655,2611.0,2610.9,0.05745897]
["bitfinex","ETHUSD",1729086509361,5.33655,2611.0,2609.8,1.1904]
["bitfinex","ETHUSD",1729086509563,9.95303172,2611.0,2609.8,1.1904]
["bitfinex","ETHUSD",1729086509748,6.12297172,2611.0,2610.2,3.831]
["bitfinex","ETHUSD",1729086509948,5.21114335,2610.9,2610.2,3.831]
["bitfinex","ETHUSD",1729086510186,4.56078807,2610.9,2610.2,7.66204]
["bitfinex","ETHUSD",1729086510386,0.73055807,2610.9,2610.3,3.83086]
["bitfinex","ETHUSD",1729086510695,3.83016,2610.9,2610.5,0.0574634]
["bitfinex","ETHUSD",1729086510912,3.83048,2610.7,2609.8,3.83158]
["bitfinex","ETHUSD",1729086511053,3.83044,2610.7,2609.9,3.8671733]
["bitfinex","ETHUSD",1729086511251,3.83044,2610.7,2609.9,3.83146]
["bitfinex","ETHUSD",1729086511453,0.96195707,2610.7,2610.2,3.831]
["bitfinex","ETHUSD",1729086511798,1.5066,2611.0,2610.2,3.831]
["bitfinex","ETHUSD",1729086511953,1.5066,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1729086512153,1.5066,2611.0,2610.6,7.66095]
["bitfinex","ETHUSD",1729086512362,6.22742172,2611.4,2610.3,3.0]
["bitfinex","ETHUSD",1729086512585,4.47947513,2611.3,2610.6,3.83039]
["bitfinex","ETHUSD",1729086512803,5.04094119,2611.3,2610.7,3.83039]
["bitfinex","ETHUSD",1729086512955,1.21142119,2611.3,2610.7,3.83031]
["bitfinex","ETHUSD",1729086513151,1.6116,2611.4,2610.8,0.0360067]
["bitfinex","ETHUSD",1729086513405,9.2e-06,2611.6,2610.8,0.0360067]
["bitfinex","ETHUSD",1729086513606,9.2e-06,2611.6,2611.0,6.82986]
["bitfinex","ETHUSD",1729086513892,9.2e-06,2611.6,2611.1,3.90630799]
["bitfinex","ETHUSD",1729086514200,9.2e-06,2611.6,2611.0,3.0]
["bitfinex","ETHUSD",1729086514365,0.62750829,2611.6,2610.9,0.05745762]
["bitfinex","ETHUSD",1729086514582,5.45417726,2611.6,2610.9,3.88743762]
["bitfinex","ETHUSD",1729086514874,4.61550092,2611.6,2610.9,3.88743762]
["bitfinex","ETHUSD",1729086515078,9.2e-06,2611.6,2610.9,3.88743762]
["bitfinex","ETHUSD",1729086515394,9.2e-06,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1729086515694,9.2e-06,2611.6,2611.5,6.82921]
["bitfinex","ETHUSD",1729086516794,9.2e-06,2611.6,2611.4,3.82934]
["bitfinex","ETHUSD",1729086516795,9.2e-06,2611.6,2611.4,3.0]
["bitfinex","ETHUSD",1729086516991,9.2e-06,2611.6,2611.5,6.82921]
["bitfinex","ETHUSD",1729086517160,9.2e-06,2611.6,2611.4,3.88665998]
["bitfinex","ETHUSD",1729086517605,9.2e-06,2611.6,2611.4,0.05743998]
["bitfinex","ETHUSD",1729086517778,9.2e-06,2611.6,2611.4,3.88676998]
["bitfinex","ETHUSD",1729086517982,9.2e-06,2611.6,2611.4,0.05743998]
["bitfinex","ETHUSD",1729086518492,9.2e-06,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1729086518991,9.2e-06,2611.6,2611.4,3.88676998]
["bitfinex","ETHUSD",1729086519192,9.2e-06,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1729086519391,9.2e-06,2611.6,2611.4,0.05743998]
["bitfinex","ETHUSD",1729086519595,9.2e-06,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1729086519796,9.2e-06,2611.6,2611.4,3.88670998]
["bitfinex","ETHUSD",1729086520156,9.2e-06,2611.6,2611.4,0.05743998]
["bitfinex","ETHUSD",1729086520369,3.82921,2611.5,2611.4,0.05743998]
["bitfinex","ETHUSD",1729086520601,0.54714192,2611.5,2611.4,0.05743998]
["bitfinex","ETHUSD",1729086520812,4.37635192,2611.5,2611.4,0.05743998]
["bitfinex","ETHUSD",1729086521119,3.82953,2611.3,2610.4,3.83073]
["bitfinex","ETHUSD",1729086521284,3.82921,2611.5,2610.8,3.83011]
["bitfinex","ETHUSD",1729086521496,2.42816252,2611.6,2610.8,3.83011]
["bitfinex","ETHUSD",1729086521670,9.2e-06,2611.6,2611.4,3.82935]
["bitfinex","ETHUSD",1729086522008,9.2e-06,2611.6,2611.4,3.82923]
["bitfinex","ETHUSD",1729086522381,9.2e-06,2611.6,2611.3,3.82949]
["bitfinex","ETHUSD",1729086522581,9.2e-06,2611.6,2611.4,3.82933]
["bitfinex","ETHUSD",1729086522909,9.2e-06,2611.6,2611.4,3.82928]
["bitfinex","ETHUSD",1729086523206,9.2e-06,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1729086523512,9.2e-06,2611.6,2611.3,3.82942]
["bitfinex","ETHUSD",1729086524069,9.2e-06,2611.6,2611.4,3.82935]
["bitfinex","ETHUSD",1729086524267,9.2e-06,2611.6,2611.2,3.82956]
["bitfinex","ETHUSD",1729086524705,9.2e-06,2611.6,2611.2,7.65908]
["bitfinex","ETHUSD",1729086525075,9.2e-06,2611.6,2611.3,0.05745057]
["bitfinex","ETHUSD",1729086525464,9.2e-06,2611.6,2611.4,3.82926]
["bitfinex","ETHUSD",1729086525694,9.2e-06,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1729086526090,9.2e-06,2611.6,2611.4,3.82934]
["bitfinex","ETHUSD",1729086526293,9.2e-06,2611.6,2611.3,0.05745057]
["bitfinex","ETHUSD",1729086526515,9.2e-06,2611.6,2611.3,3.88688057]
["bitfinex","ETHUSD",1729086526881,9.2e-06,2611.6,2611.4,3.82935]
["bitfinex","ETHUSD",1729086527509,9.2e-06,2611.6,2611.3,0.05745057]
["bitfinex","ETHUSD",1729086528211,9.2e-06,2611.6,2611.5,6.82921]
["bitfinex","ETHUSD",1729086529672,9.2e-06,2611.6,2611.5,35.97262998]
["bitfinex","ETHUSD",1729086529901,9.2e-06,2611.6,2611.5,30.78615841]
["bitfinex","ETHUSD",1729086530105,9.2e-06,2611.6,2611.5,14.520288]
["bitfinex","ETHUSD",1729086530423,9.2e-06,2611.6,2611.5,13.42941]
["bitfinex","ETHUSD",1729086530571,9.2e-06,2611.6,2611.5,17.82308741]
["bitfinex","ETHUSD",1729086530771,9.2e-06,2611.6,2611.5,17.81308741]
["bitfinex","ETHUSD",1729086531016,9.2e-06,2611.6,2611.5,10.386535]
["bitfinex","ETHUSD",1729086531319,9.2e-06,2611.6,2611.5,8.01961]
["bitfinex","ETHUSD",1729086531712,9.2e-06,2611.6,2611.5,15.865764]
["bitfinex","ETHUSD",1729086531875,9.2e-06,2611.6,2611.5,8.01961]
["bitfinex","ETHUSD",1729086532075,9.2e-06,2611.6,2611.5,8.56961]
["bitfinex","ETHUSD",1729086532314,9.2e-06,2611.6,2611.5,8.01961]
["bitfinex","ETHUSD",1729086534112,9.2e-06,2611.6,2611.5,40.53647441]
["bitfinex","ETHUSD",1729086534424,9.2e-06,2611.6,2611.5,41.08647441]
["bitfinex","ETHUSD",1729086535239,9.2e-06,2611.6,2611.5,16.90169]
["bitfinex","ETHUSD",1729086535393,9.2e-06,2611.6,2611.5,16.100756]
["bitfinex","ETHUSD",1729086536688,9.2e-06,2611.6,2611.5,11.197177]
["bitfinex","ETHUSD",1729086537123,9.2e-06,2611.6,2611.5,8.01961]
["bitfinex","ETHUSD",1729086538085,9.2e-06,2611.6,2611.5,8.56961]
["bitfinex","ETHUSD",1729086538734,9.2e-06,2611.6,2611.5,8.01961]
["bitfinex","ETHUSD",1729086539224,9.2e-06,2611.6,2611.5,8.56961]
["bitfinex","ETHUSD",1729086539448,9.2e-06,2611.6,2611.5,6.82921]
["bitfinex","ETHUSD",1729086539587,9.2e-06,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1729086539789,9.2e-06,2611.6,2611.3,0.05745057]
["bitfinex","ETHUSD",1729086540225,3.8290792,2611.6,2611.3,0.05745057]
["bitfinex","ETHUSD",1729086540427,9.2e-06,2611.6,2611.3,0.05745057]
["bitfinex","ETHUSD",1729086540595,1.6346,2611.5,2611.3,0.05745057]
["bitfinex","ETHUSD",1729086540811,3.82936,2611.4,2611.3,0.05745057]
["bitfinex","ETHUSD",1729086541007,1.5219,2610.9,2610.1,3.83116]
["bitfinex","ETHUSD",1729086541244,1.5219,2610.9,2610.3,3.83089]
["bitfinex","ETHUSD",1729086541449,1.5219,2610.9,2609.9,1.1904]
["bitfinex","ETHUSD",1729086541450,1.5219,2610.9,2610.5,3.83064]
["bitfinex","ETHUSD",1729086541606,1.5219,2610.9,2610.5,3.83059]
["bitfinex","ETHUSD",1729086541810,1.5219,2610.9,2610.7,3.8303]
["bitfinex","ETHUSD",1729086542120,1.5219,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1729086542325,1.6529,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1729086542644,1.6529,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1729086542645,1.6529,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1729086542957,1.6529,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1729086543133,2.20110992,2611.4,2610.5,0.05746752]
["bitfinex","ETHUSD",1729086543336,3.82987,2611.1,2610.5,0.05746752]
["bitfinex","ETHUSD",1729086543510,1.5523,2611.0,2610.5,3.88811752]
["bitfinex","ETHUSD",1729086543936,3.83014,2610.9,2610.5,0.05746752]
["bitfinex","ETHUSD",1729086544120,1.5523,2611.0,2610.5,0.05746752]
["bitfinex","ETHUSD",1729086544330,3.83011,2610.9,2610.5,0.05746752]
["bitfinex","ETHUSD",1729086544738,3.83025,2610.8,2610.5,0.05746752]
["bitfinex","ETHUSD",1729086545345,1.5523,2611.0,2610.5,0.05746752]
["bitfinex","ETHUSD",1729086545520,1.5523,2610.4,2609.9,3.83153]
["bitfinex","ETHUSD",1729086545730,1.5523,2610.4,2609.5,1.1904]
["bitfinex","ETHUSD",1729086545934,1.5523,2610.4,2609.8,3.83165]
["bitfinex","ETHUSD",1729086546117,1.5523,2610.4,2609.5,5.02252]
["bitfinex","ETHUSD",1729086546118,1.5523,2610.4,2610.1,0.05747603]
["bitfinex","ETHUSD",1729086546323,3.83104,2610.3,2610.1,0.05747603]
["bitfinex","ETHUSD",1729086546543,1.5523,2610.4,2610.1,0.05747603]
["bitfinex","ETHUSD",1729086547440,2.473669,2610.4,2610.1,0.05747603]
["bitfinex","ETHUSD",1729086547623,3.8313,2610.1,2609.3,3.83233]
["bitfinex","ETHUSD",1729086547829,1.5523,2610.0,2609.5,3.83213]
["bitfinex","ETHUSD",1729086548057,1.5523,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1729086548285,1.5523,2610.0,2609.6,0.05748672]
["bitfinex","ETHUSD",1729086548938,5.92209,2610.0,2609.6,0.05748672]
["bitfinex","ETHUSD",1729086549472,2.09066,2610.0,2609.6,0.05748672]
["bitfinex","ETHUSD",1729086549673,3.83185,2609.7,2609.6,0.05748672]
["bitfinex","ETHUSD",1729086549828,5.48825,2609.7,2609.6,0.05748672]
["bitfinex","ETHUSD",1729086550164,1.6564,2609.1,2608.8,3.83314]
["bitfinex","ETHUSD",1729086550371,1.6564,2609.1,2608.6,3.83338]
["bitfinex","ETHUSD",1729086550664,1.6564,2609.1,2608.5,0.05751138]
["bitfinex","ETHUSD",1729086551041,1.5737,2608.6,2608.5,0.05751138]
["bitfinex","ETHUSD",1729086551239,10.83917643,2608.6,2608.5,0.05751138]
["bitfinex","ETHUSD",1729086551454,1.5737,2608.1,2607.5,7.66999]
["bitfinex","ETHUSD",1729086551769,1.5737,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1729086552040,1.5737,2608.1,2607.8,7.66928]
["bitfinex","ETHUSD",1729086552188,1.5737,2608.1,2607.9,3.83441]
["bitfinex","ETHUSD",1729086552388,1.5737,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1729086552687,1.5737,2609.4,2608.0,0.43462457]
["bitfinex","ETHUSD",1729086552850,1.5737,2609.4,2609.0,3.83286]
["bitfinex","ETHUSD",1729086553054,1.5737,2609.4,2609.2,3.83258]
["bitfinex","ETHUSD",1729086553702,1.5737,2610.1,2609.1,0.0574975]
["bitfinex","ETHUSD",1729086553848,1.5737,2610.1,2609.4,3.83229]
["bitfinex","ETHUSD",1729086554201,1.5737,2610.1,2609.7,3.83173]
["bitfinex","ETHUSD",1729086554348,1.5737,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1729086554549,1.5737,2610.7,2610.2,3.83111]
["bitfinex","ETHUSD",1729086554752,3.83071,2610.5,2609.7,7.66351]
["bitfinex","ETHUSD",1729086554955,0.383071,2610.4,2609.7,3.83174]
["bitfinex","ETHUSD",1729086555278,4.90130143,2610.5,2609.5,3.83211]
["bitfinex","ETHUSD",1729086555595,4.89130143,2610.5,2609.7,3.83182]
["bitfinex","ETHUSD",1729086555831,4.89130143,2610.5,2609.5,3.88949798]
["bitfinex","ETHUSD",1729086555832,1.6545,2610.4,2609.5,3.88949798]
["bitfinex","ETHUSD",1729086555957,1.6545,2609.9,2609.5,0.05748798]
["bitfinex","ETHUSD",1729086556163,3.83238,2609.4,2608.7,3.83322]
["bitfinex","ETHUSD",1729086556359,1.6545,2609.1,2608.3,3.83379]
["bitfinex","ETHUSD",1729086556608,3.8331,2608.9,2608.3,3.83379]
["bitfinex","ETHUSD",1729086556763,3.83291,2609.0,2608.3,7.66762]
["bitfinex","ETHUSD",1729086556959,3.83291,2609.0,2608.4,3.83375]
["bitfinex","ETHUSD",1729086557157,1.6545,2609.1,2608.1,0.05751996]
["bitfinex","ETHUSD",1729086557485,6.18118394,2609.1,2608.4,3.83376]
["bitfinex","ETHUSD",1729086557668,3.83315,2608.9,2608.3,3.83389]
["bitfinex","ETHUSD",1729086558060,0.01,2608.9,2608.1,0.05751996]
["bitfinex","ETHUSD",1729086558260,3.83341,2608.7,2608.1,0.05751996]
["bitfinex","ETHUSD",1729086558576,1.6545,2608.4,2607.6,3.83483]
["bitfinex","ETHUSD",1729086558793,0.65458014,2608.3,2607.5,3.83508]
["bitfinex","ETHUSD",1729086559104,4.48862014,2608.3,2607.1,3.8356]
["bitfinex","ETHUSD",1729086559273,4.48862014,2608.3,2607.6,3.89241075]
["bitfinex","ETHUSD",1729086559274,0.65458014,2608.3,2607.6,3.89241075]
["bitfinex","ETHUSD",1729086559471,0.65458014,2608.3,2607.6,3.89239075]
["bitfinex","ETHUSD",1729086559673,4.48850014,2608.3,2607.7,3.83468]
["bitfinex","ETHUSD",1729086559892,0.61430001,2608.2,2607.6,3.89239075]
["bitfinex","ETHUSD",1729086560071,0.61430001,2608.2,2607.6,0.05753075]
["bitfinex","ETHUSD",1729086560266,0.66458014,2608.3,2607.6,0.05753075]
["bitfinex","ETHUSD",1729086560495,0.65458014,2608.3,2607.7,3.83477]
["bitfinex","ETHUSD",1729086560796,4.48860014,2608.3,2607.6,0.05753075]
["bitfinex","ETHUSD",1729086561004,1.623,2608.2,2607.6,0.05753075]
["bitfinex","ETHUSD",1729086561598,5.4571,2608.2,2607.6,0.05753075]
["bitfinex","ETHUSD",1729086561812,0.99556901,2608.1,2607.6,0.05753075]
["bitfinex","ETHUSD",1729086562107,0.99556901,2608.1,2607.6,3.89245075]
["bitfinex","ETHUSD",1729086562268,1.623,2608.2,2607.6,3.89245075]
["bitfinex","ETHUSD",1729086562473,0.01,2608.0,2607.6,0.05753075]
["bitfinex","ETHUSD",1729086562672,1.5263,2607.8,2606.9,6.83587]
["bitfinex","ETHUSD",1729086562902,3.83481,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1729086563098,1.5263,2607.8,2607.1,3.83558]
["bitfinex","ETHUSD",1729086563304,0.536088,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1729086563606,4.370958,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1729086563968,3.83529,2607.4,2606.7,3.83619]
["bitfinex","ETHUSD",1729086564202,3.83529,2607.4,2606.5,3.83642]
["bitfinex","ETHUSD",1729086564203,3.83575,2607.1,2606.6,0.05755206]
["bitfinex","ETHUSD",1729086564405,1.5263,2607.0,2606.6,0.05755206]
["bitfinex","ETHUSD",1729086564610,5.36214,2607.0,2606.6,0.05755206]
["bitfinex","ETHUSD",1729086564923,1.5263,2607.0,2606.6,3.89393206]
["bitfinex","ETHUSD",1729086565207,1.5263,2607.0,2606.6,0.05755206]
["bitfinex","ETHUSD",1729086565990,1.5263,2607.0,2606.6,3.89395206]
["bitfinex","ETHUSD",1729086566308,3.83599,2606.9,2606.6,0.05755206]
["bitfinex","ETHUSD",1729086566480,0.536229,2606.9,2606.6,0.05755206]
["bitfinex","ETHUSD",1729086567518,1.5263,2607.0,2606.6,3.89387206]
["bitfinex","ETHUSD",1729086567812,1.5263,2607.0,2606.8,3.83611]
["bitfinex","ETHUSD",1729086568200,1.5263,2607.0,2606.8,3.83603]
["bitfinex","ETHUSD",1729086568379,1.5263,2607.0,2606.6,3.89388206]
["bitfinex","ETHUSD",1729086568711,1.5263,2607.0,2606.8,3.8361]
["bitfinex","ETHUSD",1729086569181,1.5263,2607.0,2606.8,7.67212]
["bitfinex","ETHUSD",1729086569519,1.5138,2607.6,2607.2,3.83541]
["bitfinex","ETHUSD",1729086569668,1.5138,2607.6,2607.2,7.67085]
["bitfinex","ETHUSD",1729086569872,1.5138,2607.6,2606.8,3.83608]
["bitfinex","ETHUSD",1729086570169,1.5138,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1729086570496,0.19117285,2607.9,2606.9,3.83594]
["bitfinex","ETHUSD",1729086570497,1.5138,2607.9,2607.7,3.83478]
["bitfinex","ETHUSD",1729086570838,0.65458014,2608.3,2607.5,3.83503]
["bitfinex","ETHUSD",1729086571010,1.5138,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1729086571213,5.882606,2608.3,2607.7,3.83476]
["bitfinex","ETHUSD",1729086571421,9.716666,2608.3,2607.6,3.8349]
["bitfinex","ETHUSD",1729086571707,5.882606,2608.3,2607.5,3.89251285]
["bitfinex","ETHUSD",1729086571874,5.882606,2608.3,2607.7,3.83478]
["bitfinex","ETHUSD",1729086572072,2.048566,2608.3,2607.7,3.83466]
["bitfinex","ETHUSD",1729086572529,1.5138,2608.3,2607.5,0.05753285]
["bitfinex","ETHUSD",1729086572733,1.5138,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1729086572877,1.5138,2608.3,2608.1,3.83419]
["bitfinex","ETHUSD",1729086572878,1.5138,2608.3,2608.1,3.83416]
["bitfinex","ETHUSD",1729086573223,1.6172,2608.8,2608.3,3.83381]
["bitfinex","ETHUSD",1729086573377,1.6172,2608.8,2608.1,3.8341]
["bitfinex","ETHUSD",1729086573571,1.6172,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1729086573777,1.6172,2608.8,2607.7,3.83473]
["bitfinex","ETHUSD",1729086573778,1.6172,2608.8,2608.4,3.83366]
["bitfinex","ETHUSD",1729086574086,1.6172,2608.8,2607.9,3.83443]
["bitfinex","ETHUSD",1729086574420,1.6172,2609.2,2607.9,0.55]
["bitfinex","ETHUSD",1729086574635,1.6172,2609.2,2608.8,3.83307]
["bitfinex","ETHUSD",1729086575123,1.6172,2609.2,2609.0,3.83281]
["bitfinex","ETHUSD",1729086575324,3.83209,2609.6,2608.5,3.89108144]
["bitfinex","ETHUSD",1729086575325,1.6172,2609.6,2609.2,3.83245]
["bitfinex","ETHUSD",1729086575523,1.6172,2609.6,2609.3,3.83237]
["bitfinex","ETHUSD",1729086576223,1.6172,2609.6,2609.3,3.83233]
["bitfinex","ETHUSD",1729086576428,3.83215,2609.5,2609.0,3.83285]
["bitfinex","ETHUSD",1729086576600,1.6172,2609.6,2609.2,3.83257]
["bitfinex","ETHUSD",1729086577235,1.6172,2610.0,2608.9,0.05750286]
["bitfinex","ETHUSD",1729086577420,1.6172,2610.0,2609.8,3.83158]
["bitfinex","ETHUSD",1729086577724,1.6172,2610.0,2609.6,7.66376]
["bitfinex","ETHUSD",1729086577951,1.6172,2610.0,2609.6,3.83187]
["bitfinex","ETHUSD",1729086578110,1.6172,2610.0,2609.7,3.83183]
["bitfinex","ETHUSD",1729086578421,1.6172,2610.0,2609.6,3.83187]
["bitfinex","ETHUSD",1729086579135,1.6172,2610.0,2609.4,3.83224]
["bitfinex","ETHUSD",1729086579353,3.83164,2609.9,2609.2,3.83249]
["bitfinex","ETHUSD",1729086579556,2.162043,2610.0,2609.0,3.0]
["bitfinex","ETHUSD",1729086579847,5.44863,2610.0,2609.4,0.05748982]
["bitfinex","ETHUSD",1729086580352,1.6172,2610.0,2609.5,3.83201]
["bitfinex","ETHUSD",1729086580523,1.6172,2610.0,2609.5,7.66408]
["bitfinex","ETHUSD",1729086580725,1.6172,2610.0,2609.5,3.83201]
["bitfinex","ETHUSD",1729086581120,1.6172,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1729086581338,2.162041,2610.0,2609.4,0.05748982]
["bitfinex","ETHUSD",1729086581542,3.83203,2609.6,2609.4,0.05748982]
["bitfinex","ETHUSD",1729086582233,3.83215,2609.5,2609.4,0.05748982]
["bitfinex","ETHUSD",1729086582429,3.83201,2609.6,2609.4,0.05748982]
["bitfinex","ETHUSD",1729086582663,7.66409,2609.6,2609.4,0.05748982]
["bitfinex","ETHUSD",1729086582830,3.83221,2609.5,2608.8,3.83315]
["bitfinex","ETHUSD",1729086583030,4.215521,2609.4,2608.8,3.83315]
["bitfinex","ETHUSD",1729086583262,4.215521,2609.4,2608.7,3.83322]
["bitfinex","ETHUSD",1729086583477,1.6456,2609.3,2608.5,5.02392]
["bitfinex","ETHUSD",1729086583653,3.83276,2609.1,2608.5,3.83352]
["bitfinex","ETHUSD",1729086583971,5.47813,2609.3,2608.7,3.8907744]
["bitfinex","ETHUSD",1729086584172,6.0642651,2609.3,2608.7,3.8907744]
["bitfinex","ETHUSD",1729086584373,6.0642651,2609.3,2608.7,0.0575044]
["bitfinex","ETHUSD",1729086584867,3.83283,2609.1,2608.7,0.0575044]
["bitfinex","ETHUSD",1729086585239,2.2317351,2609.3,2608.7,0.0575044]
["bitfinex","ETHUSD",1729086585442,1.6456,2609.3,2608.7,0.0575044]
["bitfinex","ETHUSD",1729086585759,3.83276,2609.1,2608.7,0.0575044]
["bitfinex","ETHUSD",1729086586068,3.83304,2608.9,2608.7,0.0575044]
["bitfinex","ETHUSD",1729086587077,3.83261,2609.2,2608.7,3.8907444]
["bitfinex","ETHUSD",1729086587373,3.8329,2609.0,2608.7,0.0575044]
["bitfinex","ETHUSD",1729086587731,0.9693911,2609.2,2608.7,0.0575044]
["bitfinex","ETHUSD",1729086587975,1.6456,2609.3,2608.7,0.0575044]
["bitfinex","ETHUSD",1729086588279,1.6456,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1729086588487,3.83266,2609.2,2608.7,0.0575044]
["bitfinex","ETHUSD",1729086588970,3.83296,2609.0,2608.7,0.0575044]
["bitfinex","ETHUSD",1729086589274,3.83298,2609.0,2608.7,0.0575044]
["bitfinex","ETHUSD",1729086590087,3.83318,2608.8,2608.7,0.0575044]
["bitfinex","ETHUSD",1729086590581,1.562,2608.7,2607.9,3.83439]
["bitfinex","ETHUSD",1729086590763,3.83364,2608.5,2608.0,3.0]
["bitfinex","ETHUSD",1729086590966,3.83429,2608.1,2607.5,3.83497]
["bitfinex","ETHUSD",1729086591286,3.83401,2608.3,2607.8,3.8346]
["bitfinex","ETHUSD",1729086591439,5.39572,2608.5,2607.8,3.83458]
["bitfinex","ETHUSD",1729086591783,3.83391,2608.3,2607.8,3.83455]
["bitfinex","ETHUSD",1729086591993,3.83393,2608.3,2607.5,0.05753407]
["bitfinex","ETHUSD",1729086592271,3.83391,2608.3,2607.8,3.83453]
["bitfinex","ETHUSD",1729086592880,5.935302,2608.5,2607.8,3.83453]
["bitfinex","ETHUSD",1729086593184,1.5905,2608.9,2608.5,3.83358]
["bitfinex","ETHUSD",1729086593336,1.5905,2609.2,2608.6,3.83346]
["bitfinex","ETHUSD",1729086593536,1.5905,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1729086593762,5.42311,2609.2,2608.5,3.83356]
["bitfinex","ETHUSD",1729086594073,6.0038231,2609.2,2608.7,3.83329]
["bitfinex","ETHUSD",1729086594271,6.0038231,2609.2,2608.5,3.83354]
["bitfinex","ETHUSD",1729086594272,3.83275,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1729086594459,5.42316,2609.2,2608.6,3.83346]
["bitfinex","ETHUSD",1729086594665,3.83275,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1729086595181,5.42316,2609.2,2608.6,3.83339]
["bitfinex","ETHUSD",1729086595472,3.8324,2609.4,2608.4,3.8337]
["bitfinex","ETHUSD",1729086595635,5.45395,2609.5,2608.8,3.83311]
["bitfinex","ETHUSD",1729086595836,2.550306,2609.5,2608.6,6.83342]
["bitfinex","ETHUSD",1729086596037,3.83277,2609.1,2608.3,1.1904]
["bitfinex","ETHUSD",1729086596271,3.83288,2609.0,2608.6,3.8334]
["bitfinex","ETHUSD",1729086596473,2.550306,2609.5,2608.3,1.24791499]
["bitfinex","ETHUSD",1729086596645,2.550306,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1729086596646,1.6217,2609.5,2609.2,3.83258]
["bitfinex","ETHUSD",1729086596846,1.81802296,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1729086597049,5.64974296,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1729086597251,5.64974296,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1729086597441,3.8319,2609.7,2609.1,3.83263]
["bitfinex","ETHUSD",1729086597649,3.83189,2609.7,2609.2,3.83246]
["bitfinex","ETHUSD",1729086598183,3.83189,2609.7,2609.1,3.83263]
["bitfinex","ETHUSD",1729086598184,3.832,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1729086598486,5.64979296,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1729086598669,3.83192,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1729086598868,3.83201,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1729086599075,0.5650033,2609.6,2608.9,0.05750173]
["bitfinex","ETHUSD",1729086599391,3.83217,2609.5,2608.9,0.05750173]
["bitfinex","ETHUSD",1729086599554,3.83217,2609.5,2609.1,3.83271]
["bitfinex","ETHUSD",1729086599744,3.83217,2609.5,2608.9,0.05750173]
["bitfinex","ETHUSD",1729086599947,3.83217,2609.5,2609.0,3.83281]
["bitfinex","ETHUSD",1729086600287,5.64985296,2609.8,2608.9,0.05750173]
["bitfinex","ETHUSD",1729086600590,3.83154,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1729086600755,3.83154,2610.0,2609.4,5.02255]
["bitfinex","ETHUSD",1729086600756,3.8315,2610.0,2609.4,5.02255]
["bitfinex","ETHUSD",1729086600958,5.84534537,2610.1,2608.9,6.89039173]
["bitfinex","ETHUSD",1729086601299,5.84534537,2610.1,2608.9,0.05750173]
["bitfinex","ETHUSD",1729086601300,4.89130143,2609.3,2608.9,0.05750173]
["bitfinex","ETHUSD",1729086601585,4.89130143,2609.3,2607.3,0.19571745]
["bitfinex","ETHUSD",1729086601586,1.6335,2609.0,2607.7,1.1904]
["bitfinex","ETHUSD",1729086601789,1.6335,2609.0,2607.7,1.2104]
["bitfinex","ETHUSD",1729086601948,5.46602,2609.3,2608.6,3.83337]
["bitfinex","ETHUSD",1729086602144,1.6335,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1729086602548,3.83268,2609.2,2608.6,3.83339]
["bitfinex","ETHUSD",1729086602753,3.83281,2609.1,2608.6,3.83335]
["bitfinex","ETHUSD",1729086602973,3.83268,2609.2,2608.7,3.83322]
["bitfinex","ETHUSD",1729086603196,1.6335,2609.3,2608.6,3.83335]
["bitfinex","ETHUSD",1729086603197,1.6335,2609.3,2608.8,3.83311]
["bitfinex","ETHUSD",1729086603489,3.8327,2609.2,2608.6,3.83336]
["bitfinex","ETHUSD",1729086603693,7.07139243,2609.3,2608.4,3.89120358]
["bitfinex","ETHUSD",1729086603892,7.07139243,2609.3,2608.4,0.05751358]
["bitfinex","ETHUSD",1729086604106,7.07139243,2609.3,2607.2,7.76]
["bitfinex","ETHUSD",1729086604107,3.83422,2608.1,2607.6,5.02527]
["bitfinex","ETHUSD",1729086604246,3.83447,2608.0,2607.5,3.83494]
["bitfinex","ETHUSD",1729086604446,3.83401,2608.3,2607.5,3.83494]
["bitfinex","ETHUSD",1729086604648,3.83401,2608.3,2607.3,1.1904]
["bitfinex","ETHUSD",1729086604649,3.83412,2608.2,2607.7,3.83467]
["bitfinex","ETHUSD",1729086604851,3.83412,2608.2,2607.7,3.83475]
["bitfinex","ETHUSD",1729086605170,7.6683,2608.2,2607.6,3.89234998]
["bitfinex","ETHUSD",1729086605384,3.83412,2608.2,2607.6,7.72715998]
["bitfinex","ETHUSD",1729086605559,3.83423,2608.1,2607.6,3.89233998]
["bitfinex","ETHUSD",1729086605886,3.83411,2608.2,2607.6,3.89233998]
["bitfinex","ETHUSD",1729086606090,3.83436,2608.0,2607.6,0.05752998]
["bitfinex","ETHUSD",1729086606249,3.83428,2608.1,2607.6,3.89235998]
["bitfinex","ETHUSD",1729086606451,3.83406,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1729086606648,5.44952,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1729086606890,1.6158,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1729086607095,1.6158,2608.5,2607.6,0.05752998]
["bitfinex","ETHUSD",1729086607096,3.83326,2608.8,2608.3,3.83383]
["bitfinex","ETHUSD",1729086607506,3.83326,2608.8,2608.2,3.83392]
["bitfinex","ETHUSD",1729086607662,1.506,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1729086607663,5.3391,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1729086607869,3.83325,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1729086608087,3.83325,2608.8,2607.9,3.0]
["bitfinex","ETHUSD",1729086608088,3.83385,2608.4,2607.9,3.0]
["bitfinex","ETHUSD",1729086608302,3.533925,2608.8,2607.8,3.83455]
["bitfinex","ETHUSD",1729086608482,3.8345,2607.9,2607.6,0.05752998]
["bitfinex","ETHUSD",1729086608811,1.506,2608.1,2607.7,3.83471]
["bitfinex","ETHUSD",1729086608965,1.506,2608.1,2607.6,0.05752998]
["bitfinex","ETHUSD",1729086609168,1.506,2608.1,2607.7,3.83477]
["bitfinex","ETHUSD",1729086609473,1.506,2608.1,2607.6,0.05752998]
["bitfinex","ETHUSD",1729086609680,5.33552,2608.5,2607.9,3.83437]
["bitfinex","ETHUSD",1729086609860,1.5019,2608.5,2607.9,3.83437]
["bitfinex","ETHUSD",1729086610211,1.5019,2608.9,2608.1,3.8342]
["bitfinex","ETHUSD",1729086610519,1.5019,2608.9,2608.0,1.1904]
["bitfinex","ETHUSD",1729086610800,3.83224,2609.5,2609.0,3.83278]
["bitfinex","ETHUSD",1729086611009,0.84378337,2609.4,2609.0,3.83278]
["bitfinex","ETHUSD",1729086611165,5.41984,2609.5,2609.0,3.83278]
["bitfinex","ETHUSD",1729086611367,1.5876,2609.5,2608.8,3.83307]
["bitfinex","ETHUSD",1729086611592,1.5876,2609.5,2608.6,5.02385]
["bitfinex","ETHUSD",1729086611800,3.83239,2609.4,2608.8,3.83308]
["bitfinex","ETHUSD",1729086612102,1.5876,2609.5,2609.0,3.8328]
["bitfinex","ETHUSD",1729086612326,4.60528371,2609.8,2609.2,3.83257]
["bitfinex","ETHUSD",1729086612486,3.83201,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1729086612689,4.56711093,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1729086612890,3.8318,2609.8,2609.2,3.83251]
["bitfinex","ETHUSD",1729086613094,3.83216,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1729086613288,7.66361,2609.8,2609.2,3.83256]
["bitfinex","ETHUSD",1729086613600,3.83192,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1729086613803,1.5876,2610.0,2609.0,1.1904]
["bitfinex","ETHUSD",1729086614125,2.36108371,2610.0,2609.2,3.83249]
["bitfinex","ETHUSD",1729086614286,3.83178,2609.8,2609.1,3.8327]
["bitfinex","ETHUSD",1729086614489,4.55693851,2609.9,2609.1,3.8327]
["bitfinex","ETHUSD",1729086614686,1.5876,2610.0,2609.1,3.83264]
["bitfinex","ETHUSD",1729086614930,3.83178,2609.8,2609.1,3.83264]
["bitfinex","ETHUSD",1729086615233,1.5876,2610.0,2608.9,3.89045149]
["bitfinex","ETHUSD",1729086615234,3.83196,2609.7,2608.9,3.89045149]
["bitfinex","ETHUSD",1729086615438,5.4851,2609.4,2608.9,0.05750149]
["bitfinex","ETHUSD",1729086615590,5.48517,2609.4,2608.9,0.05750149]
["bitfinex","ETHUSD",1729086615792,1.16022556,2609.8,2608.9,0.05750149]
["bitfinex","ETHUSD",1729086615793,1.6528,2609.8,2608.9,0.05750149]
["bitfinex","ETHUSD",1729086616037,1.6528,2609.8,2608.9,3.89052149]
["bitfinex","ETHUSD",1729086616038,3.83228,2609.5,2608.9,3.89052149]
["bitfinex","ETHUSD",1729086616591,6.61668464,2609.8,2609.0,3.83288]
["bitfinex","ETHUSD",1729086616791,0.64924975,2609.7,2608.9,0.05750149]
["bitfinex","ETHUSD",1729086617117,0.77348371,2609.6,2608.9,0.05750149]
["bitfinex","ETHUSD",1729086617315,3.83288,2609.0,2608.9,0.05750149]
["bitfinex","ETHUSD",1729086618033,3.83448,2608.0,2607.7,1.1904]
["bitfinex","ETHUSD",1729086618250,3.83464,2607.8,2607.4,1.1904]
["bitfinex","ETHUSD",1729086618530,3.83481,2607.7,2607.4,0.05753554]
["bitfinex","ETHUSD",1729086618742,6.1432423,2608.3,2606.7,3.83625]
["bitfinex","ETHUSD",1729086618743,3.83462,2607.9,2606.7,3.83625]
["bitfinex","ETHUSD",1729086618903,2.40834415,2607.8,2606.6,5.02673]
["bitfinex","ETHUSD",1729086619119,2.40834415,2607.8,2606.4,3.83667]
["bitfinex","ETHUSD",1729086619120,3.83569,2607.1,2606.4,3.83667]
["bitfinex","ETHUSD",1729086619311,5.36632,2607.3,2606.6,3.89387226]
["bitfinex","ETHUSD",1729086619510,3.83556,2607.2,2606.6,3.89387226]
["bitfinex","ETHUSD",1729086619693,5.36632,2607.3,2606.6,3.89387226]
["bitfinex","ETHUSD",1729086619904,3.83579,2607.1,2606.6,0.05755226]
["bitfinex","ETHUSD",1729086620103,3.83583,2607.0,2606.6,0.05755226]
["bitfinex","ETHUSD",1729086620332,3.83577,2607.1,2606.6,0.05755226]
["bitfinex","ETHUSD",1729086620533,3.8362,2606.8,2606.6,0.05755226]
["bitfinex","ETHUSD",1729086620735,0.920204,2607.1,2606.6,0.05755226]
["bitfinex","ETHUSD",1729086620894,3.83574,2607.1,2606.6,0.05755226]
["bitfinex","ETHUSD",1729086621097,5.36624,2607.3,2606.6,0.05755226]
["bitfinex","ETHUSD",1729086621320,5.36624,2607.3,2606.7,3.83617]
["bitfinex","ETHUSD",1729086621738,5.36624,2607.3,2606.6,7.73016226]
["bitfinex","ETHUSD",1729086621943,3.83553,2607.2,2606.6,0.05755226]
["bitfinex","ETHUSD",1729086622232,1.6183,2606.7,2605.5,1.1904]
["bitfinex","ETHUSD",1729086622439,3.83679,2606.4,2605.7,3.83764]
["bitfinex","ETHUSD",1729086622606,3.83657,2606.5,2605.8,3.83757]
["bitfinex","ETHUSD",1729086622807,3.83657,2606.5,2605.7,3.83764]
["bitfinex","ETHUSD",1729086622808,3.83659,2606.5,2605.9,3.83743]
["bitfinex","ETHUSD",1729086623109,3.83644,2606.6,2605.9,3.83736]
["bitfinex","ETHUSD",1729086623460,3.83644,2606.6,2606.0,3.83729]
["bitfinex","ETHUSD",1729086623598,1.6183,2606.7,2606.1,3.83715]
["bitfinex","ETHUSD",1729086624144,4.89130143,2606.6,2605.5,5.02835]
["bitfinex","ETHUSD",1729086624439,4.89130143,2606.6,2605.3,3.83822]
["bitfinex","ETHUSD",1729086624440,1.5084,2606.0,2605.3,3.83822]
["bitfinex","ETHUSD",1729086624592,1.5084,2606.0,2605.1,5.0289]
["bitfinex","ETHUSD",1729086624790,1.5084,2606.0,2604.9,3.83885]
["bitfinex","ETHUSD",1729086624791,8.72899143,2605.8,2604.9,3.83882]
["bitfinex","ETHUSD",1729086625042,4.89130143,2605.8,2605.1,3.83852]
["bitfinex","ETHUSD",1729086625197,1.5084,2606.0,2605.2,3.83845]
["bitfinex","ETHUSD",1729086625403,1.5084,2606.0,2605.3,3.83825]
["bitfinex","ETHUSD",1729086625941,1.5084,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1729086626299,1.5084,2606.0,2605.0,3.89628831]
["bitfinex","ETHUSD",1729086626300,1.5084,2606.0,2605.6,3.83787]
["bitfinex","ETHUSD",1729086626544,1.5084,2606.0,2605.0,0.05758831]
["bitfinex","ETHUSD",1729086626833,1.5084,2606.0,2605.5,3.83789]
["bitfinex","ETHUSD",1729086627044,1.5084,2606.0,2605.4,3.83807]
["bitfinex","ETHUSD",1729086627424,1.5084,2606.0,2605.4,7.67617]
["bitfinex","ETHUSD",1729086627639,1.5084,2606.0,2605.4,3.83807]
["bitfinex","ETHUSD",1729086627834,1.5084,2606.0,2605.2,3.83842]
["bitfinex","ETHUSD",1729086628141,1.5084,2606.0,2605.4,3.83815]
["bitfinex","ETHUSD",1729086628334,1.5084,2606.0,2605.6,3.83777]
["bitfinex","ETHUSD",1729086628683,3.8368,2606.4,2605.9,3.83742]
["bitfinex","ETHUSD",1729086628684,1.5344,2606.4,2605.9,3.83742]
["bitfinex","ETHUSD",1729086628969,1.5344,2606.4,2605.9,7.67477]
["bitfinex","ETHUSD",1729086629151,1.5344,2606.4,2605.3,1.1904]
["bitfinex","ETHUSD",1729086629152,1.5344,2606.4,2605.7,3.83764]
["bitfinex","ETHUSD",1729086629328,1.5344,2606.4,2605.8,3.83749]
["bitfinex","ETHUSD",1729086629525,1.5344,2606.4,2605.9,3.83734]
["bitfinex","ETHUSD",1729086629726,1.5344,2606.4,2606.1,3.83712]
["bitfinex","ETHUSD",1729086630030,1.5344,2606.4,2606.2,3.83699]
["bitfinex","ETHUSD",1729086630335,9.12747958,2607.4,2606.5,3.83644]
["bitfinex","ETHUSD",1729086630535,9.12747958,2607.4,2606.0,1.1904]
["bitfinex","ETHUSD",1729086630536,1.5217,2607.2,2606.1,3.83705]
["bitfinex","ETHUSD",1729086630746,1.5217,2606.8,2606.1,3.83705]
["bitfinex","ETHUSD",1729086631160,1.5217,2606.8,2605.7,3.89521393]
["bitfinex","ETHUSD",1729086631327,3.83717,2606.1,2605.7,0.05757393]
["bitfinex","ETHUSD",1729086631533,12.56551143,2606.2,2605.7,0.05757393]
["bitfinex","ETHUSD",1729086631745,5.25134114,2606.1,2605.7,0.05757393]
["bitfinex","ETHUSD",1729086632177,1.41419114,2606.1,2605.7,0.05757393]
["bitfinex","ETHUSD",1729086632358,1.5764,2606.3,2605.7,0.05757393]
["bitfinex","ETHUSD",1729086632741,5.41327,2606.3,2605.7,0.05757393]
["bitfinex","ETHUSD",1729086632955,5.41327,2606.3,2605.6,3.83781]
["bitfinex","ETHUSD",1729086633266,2.1682,2606.1,2605.2,3.83834]
["bitfinex","ETHUSD",1729086633467,3.83737,2606.0,2604.9,1.1904]
["bitfinex","ETHUSD",1729086633692,1.6182,2606.1,2605.5,3.838]
["bitfinex","ETHUSD",1729086633828,4.89130143,2605.8,2605.1,0.05758608]
["bitfinex","ETHUSD",1729086634030,1.5495,2605.7,2605.1,3.89620608]
["bitfinex","ETHUSD",1729086634247,1.5495,2605.7,2605.1,3.89612608]
["bitfinex","ETHUSD",1729086634550,2.19358014,2605.7,2605.2,3.83839]
["bitfinex","ETHUSD",1729086634746,2.19358014,2605.7,2605.1,3.89612608]
["bitfinex","ETHUSD",1729086635169,2.19358014,2605.7,2605.1,3.89611608]
["bitfinex","ETHUSD",1729086635545,1.5495,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1729086635748,1.613,2606.1,2605.8,3.83751]
["bitfinex","ETHUSD",1729086636137,1.613,2606.1,2605.2,3.83845]
["bitfinex","ETHUSD",1729086636448,1.613,2606.1,2605.7,3.83764]
["bitfinex","ETHUSD",1729086636652,1.613,2606.1,2605.6,3.83779]
["bitfinex","ETHUSD",1729086636845,1.03414014,2606.0,2605.5,7.67588]
["bitfinex","ETHUSD",1729086637172,4.87144014,2606.0,2605.5,7.67588]
["bitfinex","ETHUSD",1729086637470,1.613,2606.1,2605.3,3.83822]
["bitfinex","ETHUSD",1729086637775,1.613,2606.1,2605.8,3.83751]
["bitfinex","ETHUSD",1729086638156,1.613,2606.1,2605.1,0.05758608]
["bitfinex","ETHUSD",1729086638472,1.613,2606.1,2605.9,3.83741]
["bitfinex","ETHUSD",1729086638932,1.613,2606.1,2605.8,3.83751]
["bitfinex","ETHUSD",1729086639135,1.613,2606.1,2605.1,0.05758608]
["bitfinex","ETHUSD",1729086639349,1.613,2606.1,2605.4,3.83818]
["bitfinex","ETHUSD",1729086639547,1.613,2606.1,2605.9,3.83744]
["bitfinex","ETHUSD",1729086639854,1.5456,2606.7,2606.3,3.83676]
["bitfinex","ETHUSD",1729086640050,1.5456,2606.7,2606.0,3.83719]
["bitfinex","ETHUSD",1729086640380,3.8366,2606.5,2606.0,3.83719]
["bitfinex","ETHUSD",1729086640582,5.38193,2606.7,2605.9,0.05756968]
["bitfinex","ETHUSD",1729086640733,3.83656,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1729086640935,3.83656,2606.5,2605.9,3.89499968]
["bitfinex","ETHUSD",1729086641234,3.83642,2606.6,2606.0,3.83715]
["bitfinex","ETHUSD",1729086641431,3.83642,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1729086641635,3.83656,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1729086641974,2.083793,2606.7,2605.9,3.89490968]
["bitfinex","ETHUSD",1729086642314,3.83659,2606.5,2605.9,0.05756968]
["bitfinex","ETHUSD",1729086642585,4.89130143,2606.6,2605.9,3.89495968]
["bitfinex","ETHUSD",1729086642736,1.5456,2606.7,2606.1,3.83713]
["bitfinex","ETHUSD",1729086642937,1.5455,2607.0,2606.5,3.83646]
["bitfinex","ETHUSD",1729086643155,1.5455,2607.0,2606.0,1.1904]
["bitfinex","ETHUSD",1729086643453,1.5455,2607.7,2607.3,3.83527]
["bitfinex","ETHUSD",1729086643748,5.38033,2607.7,2607.1,7.67115]
["bitfinex","ETHUSD",1729086643978,5.38033,2607.7,2607.1,3.83557]
["bitfinex","ETHUSD",1729086644193,2.467011,2607.7,2607.1,3.83557]
["bitfinex","ETHUSD",1729086644350,3.83498,2607.6,2607.1,3.83557]
["bitfinex","ETHUSD",1729086644537,2.467011,2607.7,2607.1,7.67115]
["bitfinex","ETHUSD",1729086644880,3.83502,2607.6,2607.1,3.83557]
["bitfinex","ETHUSD",1729086645042,2.467011,2607.7,2607.2,3.83548]
["bitfinex","ETHUSD",1729086645243,3.8352,2607.5,2606.8,3.83603]
["bitfinex","ETHUSD",1729086645441,7.67041,2607.5,2606.9,3.83594]
["bitfinex","ETHUSD",1729086645751,3.83524,2607.4,2606.8,3.83611]
["bitfinex","ETHUSD",1729086645952,1.5455,2607.7,2606.6,0.05755251]
["bitfinex","ETHUSD",1729086646188,3.83372,2608.5,2607.8,3.83461]
["bitfinex","ETHUSD",1729086646367,0.40245077,2608.4,2607.5,1.1904]
["bitfinex","ETHUSD",1729086646572,0.40245077,2608.4,2607.4,3.83514]
["bitfinex","ETHUSD",1729086646766,0.40245077,2608.4,2607.4,0.05753514]
["bitfinex","ETHUSD",1729086646767,3.8346,2607.9,2607.4,0.05753514]
["bitfinex","ETHUSD",1729086646970,5.4225,2607.7,2607.4,0.05753514]
["bitfinex","ETHUSD",1729086647205,1.5877,2607.7,2607.4,0.05753514]
["bitfinex","ETHUSD",1729086647422,3.83509,2607.5,2607.4,0.05753514]
["bitfinex","ETHUSD",1729086647575,3.83576,2607.1,2606.5,3.83645]
["bitfinex","ETHUSD",1729086647899,3.83578,2607.1,2606.4,3.8367]
["bitfinex","ETHUSD",1729086648097,1.5768,2606.9,2606.3,3.83684]
["bitfinex","ETHUSD",1729086648281,3.83585,2607.0,2606.1,1.1904]
["bitfinex","ETHUSD",1729086648282,3.83593,2607.0,2606.6,0.05755175]
["bitfinex","ETHUSD",1729086648486,4.219523,2607.0,2606.6,0.05755175]
["bitfinex","ETHUSD",1729086648866,3.83611,2606.9,2606.4,3.83667]
["bitfinex","ETHUSD",1729086649289,0.383593,2607.0,2606.4,3.83667]
["bitfinex","ETHUSD",1729086649514,3.83613,2606.8,2606.4,0.05755842]
["bitfinex","ETHUSD",1729086649718,3.83606,2606.9,2606.4,3.89425842]
["bitfinex","ETHUSD",1729086649922,3.83577,2607.1,2606.4,3.89425842]
["bitfinex","ETHUSD",1729086650205,3.83606,2606.9,2606.4,3.89425842]
["bitfinex","ETHUSD",1729086650405,3.83619,2606.8,2606.4,0.05755842]
["bitfinex","ETHUSD",1729086650712,3.83616,2606.8,2606.4,0.05755842]
["bitfinex","ETHUSD",1729086651011,3.83601,2606.9,2606.4,3.89419842]
["bitfinex","ETHUSD",1729086651183,5.41217,2607.4,2606.4,3.89423842]
["bitfinex","ETHUSD",1729086651388,1.5768,2607.4,2607.0,3.8357]
["bitfinex","ETHUSD",1729086651587,1.5768,2607.4,2607.0,7.67145]
["bitfinex","ETHUSD",1729086651790,0.54223,2607.7,2606.7,3.83618]
["bitfinex","ETHUSD",1729086651980,1.6015,2607.8,2607.0,3.83579]
["bitfinex","ETHUSD",1729086652180,3.83503,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1729086652383,3.83503,2607.6,2607.0,3.83579]
["bitfinex","ETHUSD",1729086652675,1.6015,2607.8,2606.5,1.1904]
["bitfinex","ETHUSD",1729086652676,6.68236279,2607.8,2606.6,3.83634]
["bitfinex","ETHUSD",1729086652873,3.83503,2607.6,2607.0,3.83572]
["bitfinex","ETHUSD",1729086653219,3.83503,2607.6,2606.5,1.1904]
["bitfinex","ETHUSD",1729086653220,3.83513,2607.5,2606.5,1.1904]
["bitfinex","ETHUSD",1729086653372,3.83513,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1729086653572,3.83513,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1729086653777,5.43619,2607.8,2607.1,3.8356]
["bitfinex","ETHUSD",1729086653998,7.66997,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1729086654185,3.8348,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1729086654397,3.83512,2607.5,2607.0,3.83576]
["bitfinex","ETHUSD",1729086654594,3.83512,2607.5,2606.8,3.83602]
["bitfinex","ETHUSD",1729086654800,3.83559,2607.2,2606.5,1.1904]
["bitfinex","ETHUSD",1729086655001,3.83539,2607.3,2606.5,1.1904]
["bitfinex","ETHUSD",1729086655324,3.83512,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1729086655526,3.83533,2607.4,2606.8,3.836]
["bitfinex","ETHUSD",1729086655683,3.83533,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1729086655883,0.767045,2607.4,2606.5,1.1904]
["bitfinex","ETHUSD",1729086656203,3.83615,2606.8,2606.4,0.05755842]
["bitfinex","ETHUSD",1729086656410,3.83598,2606.9,2606.4,0.05755842]
["bitfinex","ETHUSD",1729086656725,3.8357,2607.1,2606.5,3.83655]
["bitfinex","ETHUSD",1729086656891,3.83601,2606.9,2606.4,3.89419842]
["bitfinex","ETHUSD",1729086657218,3.83621,2606.8,2606.4,0.05755842]
["bitfinex","ETHUSD",1729086657389,4.66081356,2606.8,2606.4,0.05755842]
["bitfinex","ETHUSD",1729086657595,8.49701356,2606.8,2606.4,0.05755842]
["bitfinex","ETHUSD",1729086657792,3.83629,2606.7,2606.4,0.05755842]
["bitfinex","ETHUSD",1729086658392,7.67266,2606.7,2606.4,0.05755842]
["bitfinex","ETHUSD",1729086658605,3.83651,2606.6,2606.4,0.05755842]
["bitfinex","ETHUSD",1729086658807,5.46506,2606.5,2606.4,0.05755842]
["bitfinex","ETHUSD",1729086659015,3.83627,2606.7,2606.2,3.83697]
["bitfinex","ETHUSD",1729086659181,3.83627,2606.7,2605.8,1.1904]
["bitfinex","ETHUSD",1729086659182,3.83678,2606.4,2605.8,1.1904]
["bitfinex","ETHUSD",1729086659727,3.83651,2606.6,2605.8,3.83751]
["bitfinex","ETHUSD",1729086659885,3.83612,2606.8,2605.6,0.01]
["bitfinex","ETHUSD",1729086660081,3.83627,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1729086660307,5.4645,2606.9,2606.2,3.83699]
["bitfinex","ETHUSD",1729086660506,3.83656,2606.5,2605.9,3.8374]
["bitfinex","ETHUSD",1729086660733,3.83656,2606.5,2605.8,3.89509176]
["bitfinex","ETHUSD",1729086660909,8.24618558,2606.7,2605.9,3.83741]
["bitfinex","ETHUSD",1729086661083,3.83656,2606.6,2606.0,3.83727]
["bitfinex","ETHUSD",1729086661283,3.83621,2606.8,2606.1,1.1904]
["bitfinex","ETHUSD",1729086661528,0.19313485,2607.1,2606.1,1.1904]
["bitfinex","ETHUSD",1729086661732,3.83562,2607.2,2606.6,3.83629]
["bitfinex","ETHUSD",1729086661894,1.17811845,2607.8,2606.7,3.83613]
["bitfinex","ETHUSD",1729086661895,3.83472,2607.8,2606.7,3.83613]
["bitfinex","ETHUSD",1729086662102,1.17811845,2608.0,2607.1,3.83559]
["bitfinex","ETHUSD",1729086662103,1.74211424,2608.0,2607.1,3.83559]
["bitfinex","ETHUSD",1729086662300,3.83502,2607.6,2606.9,3.89344731]
["bitfinex","ETHUSD",1729086662610,7.66952,2607.8,2607.0,3.8358]
["bitfinex","ETHUSD",1729086662819,5.38946,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1729086663128,3.83491,2607.7,2607.1,3.83565]
["bitfinex","ETHUSD",1729086663330,3.83496,2607.6,2606.9,3.89342731]
["bitfinex","ETHUSD",1729086663501,7.67004,2607.6,2607.0,3.83575]
["bitfinex","ETHUSD",1729086663694,3.83502,2607.6,2606.9,0.05754731]
["bitfinex","ETHUSD",1729086664030,3.83502,2607.6,2606.9,3.89348731]
["bitfinex","ETHUSD",1729086664232,3.83524,2607.4,2606.9,3.89348731]
["bitfinex","ETHUSD",1729086664520,3.83505,2607.6,2606.9,3.89350731]
["bitfinex","ETHUSD",1729086664686,3.83505,2607.6,2606.9,0.05754731]
["bitfinex","ETHUSD",1729086664890,3.83523,2607.5,2606.9,3.89350731]
["bitfinex","ETHUSD",1729086665231,3.83582,2607.0,2606.9,0.05754731]
["bitfinex","ETHUSD",1729086665432,5.44059,2607.3,2606.9,0.05754731]
["bitfinex","ETHUSD",1729086665925,3.83582,2607.0,2606.9,0.05754731]
["bitfinex","ETHUSD",1729086666427,3.83614,2606.8,2606.1,5.0274]
["bitfinex","ETHUSD",1729086666633,3.83684,2606.4,2606.1,1.1904]
["bitfinex","ETHUSD",1729086666797,3.55,2607.2,2605.7,5.02803]
["bitfinex","ETHUSD",1729086666798,3.837,2606.2,2605.7,5.02803]
["bitfinex","ETHUSD",1729086667000,3.8373,2606.0,2605.7,1.24797244]
["bitfinex","ETHUSD",1729086667243,3.83759,2605.8,2605.7,0.05757244]
["bitfinex","ETHUSD",1729086667402,3.83746,2605.9,2605.7,0.05757244]
["bitfinex","ETHUSD",1729086668511,3.83731,2606.0,2605.7,0.05757244]
["bitfinex","ETHUSD",1729086668713,3.83681,2606.4,2605.7,0.05757244]
["bitfinex","ETHUSD",1729086668924,3.83728,2606.1,2605.7,0.05757244]
["bitfinex","ETHUSD",1729086669131,3.83724,2606.1,2605.7,0.05757244]
["bitfinex","ETHUSD",1729086669315,3.83728,2606.1,2605.7,0.05757244]
["bitfinex","ETHUSD",1729086669520,3.83746,2605.9,2605.7,0.05757244]
["bitfinex","ETHUSD",1729086669720,3.83728,2606.1,2605.7,0.05757244]
["bitfinex","ETHUSD",1729086670032,3.83733,2606.0,2605.7,0.05757244]
["bitfinex","ETHUSD",1729086670248,7.67449,2606.1,2605.7,0.05757244]
["bitfinex","ETHUSD",1729086670397,3.83731,2606.0,2605.7,0.05757244]
["bitfinex","ETHUSD",1729086670802,3.83717,2606.1,2605.7,0.05757244]
["bitfinex","ETHUSD",1729086671000,3.83746,2605.9,2605.4,1.1904]
["bitfinex","ETHUSD",1729086671320,3.83855,2605.2,2604.7,3.83908]
["bitfinex","ETHUSD",1729086671519,3.83862,2605.1,2604.5,7.67879]
["bitfinex","ETHUSD",1729086671716,3.8387,2605.1,2604.7,0.05759507]
["bitfinex","ETHUSD",1729086671903,5.37961,2605.4,2604.7,0.05759507]
["bitfinex","ETHUSD",1729086672137,3.83895,2604.9,2604.7,0.05759507]
["bitfinex","ETHUSD",1729086672602,3.8387,2605.1,2604.7,0.05759507]
["bitfinex","ETHUSD",1729086672802,0.537961,2605.3,2604.7,0.05759507]
["bitfinex","ETHUSD",1729086673040,3.83906,2604.8,2604.7,0.05759507]
["bitfinex","ETHUSD",1729086673758,3.83893,2604.9,2604.7,0.05759507]
["bitfinex","ETHUSD",1729086674038,3.83877,2605.0,2604.7,0.05759507]
["bitfinex","ETHUSD",1729086674242,0.537961,2605.3,2604.7,0.05759507]
["bitfinex","ETHUSD",1729086674458,3.83865,2605.1,2604.7,0.05759507]
["bitfinex","ETHUSD",1729086674948,3.83851,2605.2,2604.7,0.05759507]
["bitfinex","ETHUSD",1729086675116,3.83843,2605.3,2604.7,0.05759507]
["bitfinex","ETHUSD",1729086675317,1.5414,2605.4,2604.7,0.05759507]
["bitfinex","ETHUSD",1729086675553,3.83787,2605.7,2605.0,3.83864]
["bitfinex","ETHUSD",1729086675844,9.25691,2606.1,2605.4,7.67623]
["bitfinex","ETHUSD",1729086676147,0.925691,2606.1,2605.7,3.83764]
["bitfinex","ETHUSD",1729086676350,5.35892,2606.4,2605.8,3.83751]
["bitfinex","ETHUSD",1729086676505,6.1436623,2606.8,2606.1,3.83704]
["bitfinex","ETHUSD",1729086676704,5.35824,2606.8,2606.0,3.83717]
["bitfinex","ETHUSD",1729086677019,5.35832,2606.8,2606.0,3.83717]
["bitfinex","ETHUSD",1729086677522,3.83649,2606.6,2606.0,3.83717]
["bitfinex","ETHUSD",1729086677837,5.35831,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1729086678020,6.768289,2606.8,2606.1,3.83704]
["bitfinex","ETHUSD",1729086678226,6.768289,2606.8,2606.2,3.837]
["bitfinex","ETHUSD",1729086678539,6.768289,2606.8,2606.2,3.83699]
["bitfinex","ETHUSD",1729086678749,3.8363,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1729086679043,1.562,2607.1,2606.2,1.1904]
["bitfinex","ETHUSD",1729086679435,3.83612,2606.8,2606.2,5.0273]
["bitfinex","ETHUSD",1729086679625,3.83613,2606.8,2606.2,5.0273]
["bitfinex","ETHUSD",1729086679850,1.562,2607.1,2606.2,5.0273]
["bitfinex","ETHUSD",1729086679851,1.562,2607.1,2606.2,1.1904]
["bitfinex","ETHUSD",1729086680005,0.383523,2607.5,2605.8,0.05757016]
["bitfinex","ETHUSD",1729086680006,4.6203323,2607.7,2606.1,3.83712]
["bitfinex","ETHUSD",1729086680213,3.83532,2607.4,2606.9,3.83584]
["bitfinex","ETHUSD",1729086680415,3.83505,2607.6,2606.9,3.83584]
["bitfinex","ETHUSD",1729086680618,3.83497,2607.6,2606.9,3.83594]
["bitfinex","ETHUSD",1729086680817,5.22113081,2607.7,2607.1,3.83553]
["bitfinex","ETHUSD",1729086681022,1.38623081,2607.7,2607.1,3.83553]
["bitfinex","ETHUSD",1729086681360,5.43595,2607.8,2607.3,3.83535]
["bitfinex","ETHUSD",1729086681560,5.43595,2607.8,2607.2,3.83553]
["bitfinex","ETHUSD",1729086681866,1.6013,2607.8,2606.9,3.83587]
["bitfinex","ETHUSD",1729086682004,3.83502,2607.6,2606.9,3.83586]
["bitfinex","ETHUSD",1729086682378,3.83502,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1729086682538,0.383502,2607.5,2606.8,1.1904]
["bitfinex","ETHUSD",1729086682717,1.6013,2607.2,2606.8,3.83609]
["bitfinex","ETHUSD",1729086682922,3.83548,2607.3,2606.8,3.83609]
["bitfinex","ETHUSD",1729086683120,3.83519,2607.5,2606.9,3.83587]
["bitfinex","ETHUSD",1729086683319,3.8354,2607.3,2606.8,3.83612]
["bitfinex","ETHUSD",1729086683521,3.83517,2607.5,2606.8,3.83609]
["bitfinex","ETHUSD",1729086683756,7.6704,2607.5,2606.9,3.83589]
["bitfinex","ETHUSD",1729086683955,4.76234,2607.5,2606.9,3.83589]
["bitfinex","ETHUSD",1729086684158,1.6013,2607.6,2606.4,1.1904]
["bitfinex","ETHUSD",1729086684394,5.41969,2607.9,2607.2,3.83544]
["bitfinex","ETHUSD",1729086684596,1.5851,2607.9,2607.0,1.1904]
["bitfinex","ETHUSD",1729086684746,3.83487,2607.7,2607.1,3.83559]
["bitfinex","ETHUSD",1729086685096,3.83508,2607.6,2607.0,1.1904]
["bitfinex","ETHUSD",1729086685292,3.83483,2607.7,2607.1,7.67119]
["bitfinex","ETHUSD",1729086685465,0.925453,2607.7,2606.9,0.05754704]
["bitfinex","ETHUSD",1729086685661,3.83566,2607.2,2606.9,0.05621499]
["bitfinex","ETHUSD",1729086685862,3.83576,2607.1,2606.9,0.05621499]
["bitfinex","ETHUSD",1729086686066,3.83582,2607.0,2606.9,0.05621499]
["bitfinex","ETHUSD",1729086686499,3.83636,2606.7,2606.2,5.02731]
["bitfinex","ETHUSD",1729086686793,8.439986,2606.7,2606.2,5.02731]
["bitfinex","ETHUSD",1729086686974,3.83642,2606.6,2606.0,7.67438]
["bitfinex","ETHUSD",1729086687184,0.767246,2606.7,2606.0,7.67439]
["bitfinex","ETHUSD",1729086687362,3.83616,2606.8,2606.2,3.83698]
["bitfinex","ETHUSD",1729086687564,0.55,2606.9,2606.0,3.83719]
["bitfinex","ETHUSD",1729086687767,3.83603,2606.9,2606.2,3.83687]
["bitfinex","ETHUSD",1729086688003,3.83603,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1729086688150,7.67211,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1729086688504,5.2545,2606.8,2606.3,3.83682]
["bitfinex","ETHUSD",1729086688701,3.83605,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1729086688999,3.7854123,2607.3,2606.3,3.83675]
["bitfinex","ETHUSD",1729086689000,2.4265123,2607.3,2606.3,3.83675]
["bitfinex","ETHUSD",1729086689184,0.1955841,2607.1,2606.8,3.83603]
["bitfinex","ETHUSD",1729086689499,4.0312741,2607.1,2606.6,3.83633]
["bitfinex","ETHUSD",1729086689656,3.83595,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1729086689855,0.1955841,2607.1,2606.5,3.83648]
["bitfinex","ETHUSD",1729086690098,3.83595,2607.0,2606.4,1.1904]
["bitfinex","ETHUSD",1729086690282,3.83598,2606.9,2606.4,5.02708]
["bitfinex","ETHUSD",1729086690899,3.83626,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1729086691202,3.83629,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1729086691614,0.55,2606.6,2605.9,0.05756854]
["bitfinex","ETHUSD",1729086691815,3.83729,2606.0,2605.9,0.05756854]
["bitfinex","ETHUSD",1729086692017,5.4726,2606.1,2605.9,0.05756854]
["bitfinex","ETHUSD",1729086692311,3.8372,2606.1,2605.9,0.05756854]
["bitfinex","ETHUSD",1729086692610,5.47211,2606.4,2605.9,3.89488854]
["bitfinex","ETHUSD",1729086692810,3.83686,2606.3,2605.9,0.05756854]
["bitfinex","ETHUSD",1729086693111,3.83729,2606.0,2605.9,0.05756854]
["bitfinex","ETHUSD",1729086693313,3.83766,2605.8,2605.3,3.8382]
["bitfinex","ETHUSD",1729086693470,3.83766,2605.8,2605.1,1.1904]
["bitfinex","ETHUSD",1729086693471,1.5973,2606.3,2605.1,1.1904]
["bitfinex","ETHUSD",1729086693673,3.83679,2606.4,2605.1,1.1904]
["bitfinex","ETHUSD",1729086693903,8.43381,2606.6,2606.1,3.83708]
["bitfinex","ETHUSD",1729086694099,8.43381,2606.6,2606.0,3.83727]
["bitfinex","ETHUSD",1729086694100,1.28447706,2606.5,2606.0,3.83722]
["bitfinex","ETHUSD",1729086694308,0.7854123,2606.9,2605.8,1.1904]
["bitfinex","ETHUSD",1729086694309,2.4447123,2607.0,2606.7,3.83624]
["bitfinex","ETHUSD",1729086694510,2.4447123,2607.0,2606.5,3.83645]
["bitfinex","ETHUSD",1729086694511,1.6593,2607.0,2606.5,3.83645]
["bitfinex","ETHUSD",1729086694817,3.83541,2607.3,2606.8,3.83604]
["bitfinex","ETHUSD",1729086695163,3.83554,2607.2,2606.8,3.83604]
["bitfinex","ETHUSD",1729086695364,0.925453,2607.7,2607.2,3.83539]
["bitfinex","ETHUSD",1729086695599,0.7854123,2608.1,2607.7,3.83469]
["bitfinex","ETHUSD",1729086695822,5.01211845,2608.3,2607.7,3.83469]
["bitfinex","ETHUSD",1729086695823,3.83392,2608.3,2607.7,3.83469]
["bitfinex","ETHUSD",1729086696121,2.80821845,2608.6,2607.7,3.83469]
["bitfinex","ETHUSD",1729086696122,1.6301,2608.6,2607.7,3.83469]
["bitfinex","ETHUSD",1729086696301,3.83483,2607.7,2607.1,3.83557]
["bitfinex","ETHUSD",1729086696698,4.90240821,2608.1,2606.7,1.1904]
["bitfinex","ETHUSD",1729086696895,3.83428,2608.1,2607.5,3.83506]
["bitfinex","ETHUSD",1729086697069,3.83428,2608.1,2607.4,3.83523]
["bitfinex","ETHUSD",1729086697269,3.83428,2608.1,2607.2,7.67085]
["bitfinex","ETHUSD",1729086697270,4.217708,2608.1,2607.2,7.67085]
["bitfinex","ETHUSD",1729086697638,3.83459,2607.9,2607.2,3.8354]
["bitfinex","ETHUSD",1729086697782,3.83459,2607.9,2607.2,3.89298039]
["bitfinex","ETHUSD",1729086697987,1.6301,2607.8,2607.2,0.05754039]
["bitfinex","ETHUSD",1729086698306,3.83517,2607.5,2607.2,0.05754039]
["bitfinex","ETHUSD",1729086698686,0.767005,2607.5,2607.2,0.05754039]
["bitfinex","ETHUSD",1729086698884,3.83538,2607.3,2607.2,0.05754039]
["bitfinex","ETHUSD",1729086699124,3.8351,2607.5,2607.2,0.05754039]
["bitfinex","ETHUSD",1729086699740,3.83538,2607.3,2607.2,0.05754039]
["bitfinex","ETHUSD",1729086700088,3.83504,2607.6,2607.2,0.05754039]
["bitfinex","ETHUSD",1729086700487,7.6701,2607.6,2607.2,0.05754039]
["bitfinex","ETHUSD",1729086700731,3.83504,2607.6,2607.2,0.05754039]
["bitfinex","ETHUSD",1729086700915,3.83504,2607.6,2607.2,3.89306039]
["bitfinex","ETHUSD",1729086701236,1.6301,2607.8,2607.2,0.05754039]
["bitfinex","ETHUSD",1729086701529,3.83385,2608.4,2607.8,3.83457]
["bitfinex","ETHUSD",1729086701718,0.62713623,2608.3,2607.7,3.83479]
["bitfinex","ETHUSD",1729086701898,3.83422,2608.1,2607.6,3.83488]
["bitfinex","ETHUSD",1729086702103,3.83415,2608.2,2607.6,3.83488]
["bitfinex","ETHUSD",1729086702307,3.83421,2608.1,2607.6,3.83488]
["bitfinex","ETHUSD",1729086702587,1.6521,2608.5,2607.8,3.83464]
["bitfinex","ETHUSD",1729086702727,9.56329123,2608.5,2607.9,3.83448]
["bitfinex","ETHUSD",1729086703033,3.83394,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1729086703404,3.83376,2608.4,2607.9,3.83446]
["bitfinex","ETHUSD",1729086703691,3.83392,2608.3,2607.8,3.83457]
["bitfinex","ETHUSD",1729086704008,0.95634712,2608.3,2608.0,3.83435]
["bitfinex","ETHUSD",1729086704222,5.72957123,2608.5,2607.8,3.83456]
["bitfinex","ETHUSD",1729086704531,3.83378,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1729086704738,5.34664,2608.9,2608.4,3.83362]
["bitfinex","ETHUSD",1729086704946,3.83327,2608.8,2608.2,3.83395]
["bitfinex","ETHUSD",1729086705234,9.17978,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1729086705447,5.34664,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1729086705596,5.34664,2608.9,2608.0,1.1904]
["bitfinex","ETHUSD",1729086705597,0.534664,2608.8,2608.0,1.1904]
["bitfinex","ETHUSD",1729086705796,3.83394,2608.3,2607.6,3.83485]
["bitfinex","ETHUSD",1729086706034,1.6038,2608.2,2607.5,0.05753466]
["bitfinex","ETHUSD",1729086706240,5.43789,2608.2,2607.5,0.05753466]
["bitfinex","ETHUSD",1729086706454,3.83493,2607.7,2607.5,0.05753466]
["bitfinex","ETHUSD",1729086706622,3.83494,2607.6,2607.5,0.05753466]
["bitfinex","ETHUSD",1729086706821,6.205727,2607.6,2607.5,0.05753466]
["bitfinex","ETHUSD",1729086707208,3.83569,2607.1,2606.6,5.02673]
["bitfinex","ETHUSD",1729086707421,3.83541,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1729086707712,3.83567,2607.2,2606.6,5.02674]
["bitfinex","ETHUSD",1729086707904,3.83567,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1729086708254,3.83539,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1729086708452,2.370787,2607.6,2606.7,3.83625]
["bitfinex","ETHUSD",1729086708453,3.83493,2607.7,2606.7,3.89379159]
["bitfinex","ETHUSD",1729086708684,5.43826,2608.0,2607.0,3.8358]
["bitfinex","ETHUSD",1729086708808,5.43744,2608.5,2607.5,3.83506]
["bitfinex","ETHUSD",1729086709007,5.43744,2608.5,2607.3,3.83528]
["bitfinex","ETHUSD",1729086709008,3.83454,2607.9,2607.3,3.83528]
["bitfinex","ETHUSD",1729086709207,3.83398,2608.3,2607.7,3.83471]
["bitfinex","ETHUSD",1729086709458,5.43747,2608.5,2607.2,5.0259]
["bitfinex","ETHUSD",1729086709612,5.43747,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1729086709613,3.83369,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1729086709812,1.615,2608.8,2608.0,3.83426]
["bitfinex","ETHUSD",1729086710076,3.83364,2608.5,2607.9,5.02476]
["bitfinex","ETHUSD",1729086710248,1.615,2608.8,2607.9,5.02485]
["bitfinex","ETHUSD",1729086710454,3.83335,2608.7,2608.1,3.83418]
["bitfinex","ETHUSD",1729086710607,3.83371,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1729086710808,1.615,2608.8,2607.9,5.0248]
["bitfinex","ETHUSD",1729086711034,3.8343,2608.1,2607.6,3.83485]
["bitfinex","ETHUSD",1729086711348,5.4285,2608.1,2607.5,0.05753286]
["bitfinex","ETHUSD",1729086711559,3.83481,2607.7,2607.5,0.05753286]
["bitfinex","ETHUSD",1729086711901,3.83494,2607.6,2607.5,0.05753286]
["bitfinex","ETHUSD",1729086712745,3.83517,2607.5,2606.9,3.83584]
["bitfinex","ETHUSD",1729086712923,3.83525,2607.4,2606.9,3.83584]
["bitfinex","ETHUSD",1729086713120,3.83474,2607.8,2607.1,3.83567]
["bitfinex","ETHUSD",1729086713528,3.83487,2607.7,2607.2,3.83545]
["bitfinex","ETHUSD",1729086713748,3.83459,2607.9,2607.3,3.83537]
["bitfinex","ETHUSD",1729086713951,4.760935,2607.9,2607.2,3.83549]
["bitfinex","ETHUSD",1729086714122,3.83461,2607.9,2607.3,3.83524]
["bitfinex","ETHUSD",1729086714323,3.83461,2607.9,2606.9,3.89349682]
["bitfinex","ETHUSD",1729086714564,3.83461,2607.9,2607.2,3.83542]
["bitfinex","ETHUSD",1729086714734,3.83461,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1729086715136,5.42842,2608.1,2607.4,3.83513]
["bitfinex","ETHUSD",1729086715331,2.820444,2608.1,2607.2,3.83541]
["bitfinex","ETHUSD",1729086715565,1.5942,2608.1,2606.9,0.05754682]
["bitfinex","ETHUSD",1729086715766,5.42849,2608.1,2607.4,3.83513]
["bitfinex","ETHUSD",1729086715931,3.8345,2607.9,2607.4,3.83513]
["bitfinex","ETHUSD",1729086716270,3.8345,2607.9,2607.0,3.83581]
["bitfinex","ETHUSD",1729086716271,3.83497,2607.6,2607.0,3.83568]
["bitfinex","ETHUSD",1729086716441,3.83473,2607.8,2607.2,3.83552]
["bitfinex","ETHUSD",1729086716637,1.5942,2608.1,2607.4,3.83515]
["bitfinex","ETHUSD",1729086716964,1.5942,2608.1,2607.2,3.83544]
["bitfinex","ETHUSD",1729086717174,1.5732,2608.4,2607.3,1.1904]
["bitfinex","ETHUSD",1729086717340,3.83436,2608.0,2607.5,3.83502]
["bitfinex","ETHUSD",1729086717540,0.383436,2608.0,2606.9,8.02627]
["bitfinex","ETHUSD",1729086717869,3.83479,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1729086718073,3.83485,2607.7,2607.1,0.05754342]
["bitfinex","ETHUSD",1729086718254,3.83536,2607.4,2607.1,0.05754342]
["bitfinex","ETHUSD",1729086718627,3.83504,2607.6,2607.1,0.05754342]
["bitfinex","ETHUSD",1729086718830,3.83504,2607.6,2607.0,3.83574]
["bitfinex","ETHUSD",1729086718831,3.83553,2607.2,2606.9,1.1904]
["bitfinex","ETHUSD",1729086719145,3.83553,2607.2,2606.6,3.8364]
["bitfinex","ETHUSD",1729086719329,3.83568,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1729086719525,3.83595,2607.0,2606.5,1.1904]
["bitfinex","ETHUSD",1729086719869,3.83568,2607.1,2606.5,1.1904]
["bitfinex","ETHUSD",1729086719870,3.83568,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1729086720089,3.83568,2607.1,2606.5,1.1904]
["bitfinex","ETHUSD",1729086720229,3.83568,2607.1,2605.9,4.41753278]
["bitfinex","ETHUSD",1729086720230,3.83599,2606.9,2606.2,1.1904]
["bitfinex","ETHUSD",1729086720431,0.932886,2607.1,2606.6,3.83631]
["bitfinex","ETHUSD",1729086720432,4.768646,2607.1,2606.6,3.83631]
["bitfinex","ETHUSD",1729086720766,3.83576,2607.1,2606.5,3.83648]
["bitfinex","ETHUSD",1729086720925,5.49316,2607.3,2606.5,3.83648]
["bitfinex","ETHUSD",1729086721127,3.83568,2607.1,2606.6,3.83631]
["bitfinex","ETHUSD",1729086721395,3.83494,2607.6,2606.4,0.05755744]
["bitfinex","ETHUSD",1729086721581,3.83494,2607.6,2607.1,7.6712]
["bitfinex","ETHUSD",1729086721737,4.87007708,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1729086722127,3.83494,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1729086722328,1.5529,2607.7,2607.3,3.83528]
["bitfinex","ETHUSD",1729086722551,1.5529,2607.7,2606.8,1.1904]
["bitfinex","ETHUSD",1729086722756,3.83502,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1729086722970,1.5529,2607.7,2607.2,3.83546]
["bitfinex","ETHUSD",1729086723176,5.38778,2607.7,2607.2,3.83546]
["bitfinex","ETHUSD",1729086723476,1.5529,2607.7,2607.1,3.83566]
["bitfinex","ETHUSD",1729086723802,0.7854123,2608.1,2607.5,1.1904]
["bitfinex","ETHUSD",1729086724078,3.83419,2608.2,2607.6,3.83485]
["bitfinex","ETHUSD",1729086724251,0.19261174,2608.3,2607.8,3.83457]
["bitfinex","ETHUSD",1729086724252,4.02663174,2608.3,2607.8,3.83457]
["bitfinex","ETHUSD",1729086724569,3.83416,2608.2,2607.6,3.83483]
["bitfinex","ETHUSD",1729086724779,3.83401,2608.3,2607.5,1.24793332]
["bitfinex","ETHUSD",1729086724948,3.83362,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1729086725170,0.7854123,2608.6,2607.8,3.8345]
["bitfinex","ETHUSD",1729086725380,3.83401,2608.3,2607.8,3.8345]
["bitfinex","ETHUSD",1729086725707,2.74090593,2608.9,2607.9,3.48871039]
["bitfinex","ETHUSD",1729086725872,1.18591873,2609.3,2608.0,1.1904]
["bitfinex","ETHUSD",1729086726072,1.5552,2609.1,2608.1,3.83413]
["bitfinex","ETHUSD",1729086726270,1.5552,2609.1,2608.1,3.89172143]
["bitfinex","ETHUSD",1729086726271,3.8334,2608.7,2608.1,3.89172143]
["bitfinex","ETHUSD",1729086726677,3.83386,2608.4,2608.1,0.05752143]
["bitfinex","ETHUSD",1729086726879,1.5574,2608.1,2607.1,3.83558]
["bitfinex","ETHUSD",1729086727175,3.83465,2607.8,2607.1,3.83556]
["bitfinex","ETHUSD",1729086727371,4.218115,2607.8,2607.2,3.83548]
["bitfinex","ETHUSD",1729086727768,0.383465,2607.8,2607.3,3.83527]
["bitfinex","ETHUSD",1729086728101,4.218205,2607.8,2607.1,3.83558]
["bitfinex","ETHUSD",1729086728278,3.8348,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1729086728804,3.83494,2607.6,2607.1,3.83558]
["bitfinex","ETHUSD",1729086729023,4.218205,2607.8,2606.9,1.1904]
["bitfinex","ETHUSD",1729086729168,4.218205,2607.8,2607.2,3.83545]
["bitfinex","ETHUSD",1729086729572,0.7854123,2608.0,2606.9,1.1904]
["bitfinex","ETHUSD",1729086729771,2.4024123,2608.4,2607.3,3.83533]
["bitfinex","ETHUSD",1729086730029,1.617,2608.4,2608.0,7.66852]
["bitfinex","ETHUSD",1729086730171,3.83408,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1729086730484,3.83408,2608.2,2607.6,3.83486]
["bitfinex","ETHUSD",1729086730485,3.83406,2608.2,2607.6,3.83486]
["bitfinex","ETHUSD",1729086730675,4.379166,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1729086730873,3.83431,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1729086731068,0.545106,2608.2,2607.5,0.05753367]
["bitfinex","ETHUSD",1729086731274,6.45510571,2607.6,2606.6,5.02678]
["bitfinex","ETHUSD",1729086731603,3.83524,2607.4,2606.7,3.83615]
["bitfinex","ETHUSD",1729086731918,1.5564,2607.6,2606.7,3.83619]
["bitfinex","ETHUSD",1729086732077,5.39145,2607.6,2606.9,5.02629]
["bitfinex","ETHUSD",1729086732273,3.83525,2607.4,2606.7,3.83617]
["bitfinex","ETHUSD",1729086732511,4.374415,2607.4,2606.8,3.83604]
["bitfinex","ETHUSD",1729086732756,3.83514,2607.5,2606.9,3.83584]
["bitfinex","ETHUSD",1729086732887,5.39144,2607.6,2607.0,7.67153]
["bitfinex","ETHUSD",1729086733087,1.5564,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1729086733405,0.7854123,2608.1,2607.1,0.51946039]
["bitfinex","ETHUSD",1729086733610,1.96353075,2608.5,2608.2,3.83406]
["bitfinex","ETHUSD",1729086733783,0.19635308,2608.4,2608.1,3.83413]
["bitfinex","ETHUSD",1729086733990,3.83354,2608.6,2608.0,3.83434]
["bitfinex","ETHUSD",1729086734185,3.8337,2608.5,2608.0,3.83424]
["bitfinex","ETHUSD",1729086734434,3.83351,2608.6,2608.1,3.83413]
["bitfinex","ETHUSD",1729086734728,3.83378,2608.4,2607.9,3.83438]
["bitfinex","ETHUSD",1729086734934,3.83387,2608.4,2607.6,3.89232051]
["bitfinex","ETHUSD",1729086735105,3.8345,2607.9,2607.6,0.05753051]
["bitfinex","ETHUSD",1729086735306,3.83464,2607.8,2607.6,0.05753051]
["bitfinex","ETHUSD",1729086735503,3.83464,2607.8,2606.8,1.1904]
["bitfinex","ETHUSD",1729086735708,1.5797,2607.3,2606.5,3.83653]
["bitfinex","ETHUSD",1729086735998,3.83591,2607.0,2606.3,1.1904]
["bitfinex","ETHUSD",1729086736199,3.83627,2606.7,2606.2,3.83688]
["bitfinex","ETHUSD",1729086736415,3.83601,2606.9,2606.3,3.83677]
["bitfinex","ETHUSD",1729086736625,3.83658,2606.5,2606.2,0.0575622]
["bitfinex","ETHUSD",1729086736793,1.5782,2606.6,2606.0,1.1904]
["bitfinex","ETHUSD",1729086736998,5.41464,2606.6,2606.1,3.83704]
["bitfinex","ETHUSD",1729086737230,3.83663,2606.5,2606.0,5.02768]
["bitfinex","ETHUSD",1729086737495,4.6214523,2606.9,2606.0,1.1904]
["bitfinex","ETHUSD",1729086737695,3.83604,2606.9,2606.2,3.83686]
["bitfinex","ETHUSD",1729086737937,3.83604,2606.9,2606.4,3.83668]
["bitfinex","ETHUSD",1729086738441,3.83604,2606.9,2606.2,3.83692]
["bitfinex","ETHUSD",1729086738738,0.61996523,2606.9,2606.1,0.05756377]
["bitfinex","ETHUSD",1729086738941,1.5704,2606.3,2606.0,3.83727]
["bitfinex","ETHUSD",1729086739096,3.83796,2605.6,2605.1,5.0289]
["bitfinex","ETHUSD",1729086739294,9.46910571,2606.0,2604.9,3.83891]
["bitfinex","ETHUSD",1729086739527,3.83753,2605.9,2605.3,3.83829]
["bitfinex","ETHUSD",1729086739843,3.83831,2605.4,2604.8,3.83898]
["bitfinex","ETHUSD",1729086740006,3.83801,2605.6,2604.9,3.83883]
["bitfinex","ETHUSD",1729086740333,1.5704,2605.8,2605.0,1.1904]
["bitfinex","ETHUSD",1729086740537,3.83804,2605.5,2605.0,0.05758818]
["bitfinex","ETHUSD",1729086740771,3.83831,2605.4,2605.0,0.05758818]
["bitfinex","ETHUSD",1729086741036,3.83804,2605.5,2605.0,0.05758818]
["bitfinex","ETHUSD",1729086741332,3.8382,2605.4,2605.0,0.05758818]
["bitfinex","ETHUSD",1729086741793,3.83779,2605.7,2605.0,3.89626818]
["bitfinex","ETHUSD",1729086741992,5.40812,2605.8,2605.1,7.67712]
["bitfinex","ETHUSD",1729086742193,3.83782,2605.7,2605.1,3.83852]
["bitfinex","ETHUSD",1729086742697,1.5704,2605.8,2605.0,0.05758818]
["bitfinex","ETHUSD",1729086742953,1.5704,2605.8,2605.1,5.02889]
["bitfinex","ETHUSD",1729086743243,2.07240276,2605.8,2605.0,0.05758818]
["bitfinex","ETHUSD",1729086743745,3.83814,2605.5,2605.0,0.05758818]
["bitfinex","ETHUSD",1729086744242,3.83783,2605.7,2605.0,3.89630818]
["bitfinex","ETHUSD",1729086744453,3.8379,2605.6,2605.0,3.89630818]
["bitfinex","ETHUSD",1729086744746,4.89870571,2606.0,2605.0,3.89630818]
["bitfinex","ETHUSD",1729086744747,5.69129057,2606.1,2605.4,3.83809]
["bitfinex","ETHUSD",1729086744895,3.83745,2605.9,2605.2,3.83837]
["bitfinex","ETHUSD",1729086745242,3.83783,2605.7,2605.1,3.83858]
["bitfinex","ETHUSD",1729086745445,3.83783,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1729086745642,3.83783,2605.7,2605.0,3.89620818]
["bitfinex","ETHUSD",1729086745950,5.47961,2605.4,2605.0,0.05758818]
["bitfinex","ETHUSD",1729086746144,1.6413,2605.4,2605.0,0.05758818]
["bitfinex","ETHUSD",1729086746299,1.6413,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1729086746508,3.83775,2605.7,2605.1,3.83851]
["bitfinex","ETHUSD",1729086746709,1.6413,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1729086746921,1.6413,2605.8,2605.5,3.83795]
["bitfinex","ETHUSD",1729086747268,4.41631155,2606.0,2604.9,3.0]
["bitfinex","ETHUSD",1729086747553,4.41631155,2606.0,2605.2,3.83837]
["bitfinex","ETHUSD",1729086747554,3.83753,2605.9,2605.2,3.83837]
["bitfinex","ETHUSD",1729086747829,3.83753,2605.9,2605.3,3.83825]
["bitfinex","ETHUSD",1729086747976,3.8376,2605.8,2605.2,3.83837]
["bitfinex","ETHUSD",1729086748280,3.83753,2605.9,2605.2,3.83847]
["bitfinex","ETHUSD",1729086748433,3.83753,2605.9,2605.2,3.83839]
["bitfinex","ETHUSD",1729086748766,3.83753,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1729086748968,1.6012,2606.2,2605.9,3.8374]
["bitfinex","ETHUSD",1729086749173,0.1957852,2606.5,2606.2,3.83699]
["bitfinex","ETHUSD",1729086749332,1.5285,2607.1,2606.2,3.83685]
["bitfinex","ETHUSD",1729086749527,3.83587,2607.0,2606.2,0.05756247]
["bitfinex","ETHUSD",1729086749740,3.83587,2607.0,2606.4,3.83667]
["bitfinex","ETHUSD",1729086750075,3.83587,2607.0,2606.3,3.83678]
["bitfinex","ETHUSD",1729086750235,3.83587,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1729086750434,1.5285,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1729086750633,3.83561,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1729086750930,3.83612,2606.8,2606.3,3.83671]
["bitfinex","ETHUSD",1729086751175,3.83612,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1729086751176,1.5948,2606.7,2606.3,3.83675]
["bitfinex","ETHUSD",1729086751328,3.83596,2607.0,2606.4,3.8367]
["bitfinex","ETHUSD",1729086751543,3.83596,2607.0,2606.5,3.83643]
["bitfinex","ETHUSD",1729086751880,1.5948,2607.1,2606.3,3.83674]
["bitfinex","ETHUSD",1729086752095,3.8362,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1729086752240,8.25218155,2607.0,2606.5,3.83656]
["bitfinex","ETHUSD",1729086752440,4.41631155,2607.0,2606.2,0.05756247]
["bitfinex","ETHUSD",1729086752695,3.83664,2606.5,2606.2,0.05756247]
["bitfinex","ETHUSD",1729086752870,3.83709,2606.2,2605.7,3.83759]
["bitfinex","ETHUSD",1729086753076,3.83758,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1729086753290,3.83758,2605.9,2605.4,7.67628]
["bitfinex","ETHUSD",1729086753444,3.83758,2605.9,2605.4,3.8381]
["bitfinex","ETHUSD",1729086753644,7.67517,2605.9,2605.4,3.8381]
["bitfinex","ETHUSD",1729086753846,0.767517,2605.9,2605.3,1.1904]
["bitfinex","ETHUSD",1729086754092,1.5956,2605.8,2605.2,3.83836]
["bitfinex","ETHUSD",1729086754387,6.01191155,2605.8,2604.9,1.1904]
["bitfinex","ETHUSD",1729086754556,6.01191155,2605.8,2605.0,3.83873]
["bitfinex","ETHUSD",1729086754759,3.83825,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1729086755200,1.6474,2605.1,2603.8,10.0]
["bitfinex","ETHUSD",1729086755349,1.6474,2605.1,2603.7,0.12841]
["bitfinex","ETHUSD",1729086755350,1.6474,2605.1,2604.5,3.8394]
["bitfinex","ETHUSD",1729086755545,1.6474,2605.1,2604.6,3.83925]
["bitfinex","ETHUSD",1729086755957,5.48612,2605.1,2604.5,3.8394]
["bitfinex","ETHUSD",1729086756158,3.839,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1729086756381,3.839,2604.9,2604.3,3.89731512]
["bitfinex","ETHUSD",1729086756689,6.47632315,2605.1,2604.3,0.05760512]
["bitfinex","ETHUSD",1729086756861,5.44481,2605.5,2604.9,3.83887]
["bitfinex","ETHUSD",1729086757059,3.83818,2605.4,2604.9,3.83881]
["bitfinex","ETHUSD",1729086757258,3.83833,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1729086757478,6.02301155,2605.5,2604.3,0.05760512]
["bitfinex","ETHUSD",1729086757683,4.41631155,2605.2,2604.3,0.05760512]
["bitfinex","ETHUSD",1729086757857,3.83893,2604.9,2604.4,3.83965]
["bitfinex","ETHUSD",1729086758052,3.83893,2604.9,2604.3,0.05760512]
["bitfinex","ETHUSD",1729086758284,3.83928,2604.7,2604.3,0.05760512]
["bitfinex","ETHUSD",1729086758488,1.6232,2604.8,2604.3,0.05760512]
["bitfinex","ETHUSD",1729086758489,5.46228,2604.8,2604.3,0.05760512]
["bitfinex","ETHUSD",1729086758671,1.6232,2604.8,2604.3,0.05760512]
["bitfinex","ETHUSD",1729086758867,1.6232,2604.8,2604.3,7.73720512]
["bitfinex","ETHUSD",1729086759078,1.6232,2604.8,2604.3,0.05760512]
["bitfinex","ETHUSD",1729086759285,6.83866,2605.1,2604.3,3.89731512]
["bitfinex","ETHUSD",1729086759504,3.0,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1729086759802,6.83874,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1729086759999,3.0,2605.1,2604.5,3.83941]
["bitfinex","ETHUSD",1729086760380,1.6479,2605.2,2604.7,3.83907]
["bitfinex","ETHUSD",1729086761304,3.0,2605.5,2604.9,3.83883]
["bitfinex","ETHUSD",1729086761614,1.5005,2605.6,2605.0,3.83868]
["bitfinex","ETHUSD",1729086761812,1.5005,2605.6,2605.1,3.83853]
["bitfinex","ETHUSD",1729086762017,1.5005,2606.0,2605.0,3.83863]
["bitfinex","ETHUSD",1729086762218,1.5005,2606.0,2605.7,3.83773]
["bitfinex","ETHUSD",1729086762366,7.67359,2606.4,2605.7,3.83773]
["bitfinex","ETHUSD",1729086762367,5.33724,2606.4,2605.7,3.83773]
["bitfinex","ETHUSD",1729086762566,2.417875,2606.4,2605.5,3.838]
["bitfinex","ETHUSD",1729086762771,1.5005,2606.4,2606.1,3.83703]
["bitfinex","ETHUSD",1729086763075,0.18812009,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1729086763317,1.5005,2606.8,2606.2,3.8369]
["bitfinex","ETHUSD",1729086763671,3.835,2607.6,2606.4,3.83662]
["bitfinex","ETHUSD",1729086763886,2.69919005,2607.8,2606.1,5.02742]
["bitfinex","ETHUSD",1729086763887,3.83524,2607.4,2606.8,3.83603]
["bitfinex","ETHUSD",1729086764219,0.383524,2607.4,2606.5,3.8365]
["bitfinex","ETHUSD",1729086764514,5.4943,2607.8,2606.3,3.83679]
["bitfinex","ETHUSD",1729086764833,3.83505,2607.6,2606.9,3.83586]
["bitfinex","ETHUSD",1729086765117,3.83503,2607.6,2606.9,3.83587]
["bitfinex","ETHUSD",1729086765482,3.83533,2607.4,2606.8,0.05754925]
["bitfinex","ETHUSD",1729086765895,3.83541,2607.3,2606.8,0.05754925]
["bitfinex","ETHUSD",1729086766099,3.83553,2607.2,2606.8,0.05754925]
["bitfinex","ETHUSD",1729086766471,3.83533,2607.4,2606.8,0.05754925]
["bitfinex","ETHUSD",1729086766671,4.218863,2607.4,2606.8,0.05754925]
["bitfinex","ETHUSD",1729086766914,3.8356,2607.2,2606.8,0.05754925]
["bitfinex","ETHUSD",1729086767689,1.629,2607.3,2606.8,0.05754925]
["bitfinex","ETHUSD",1729086767904,8.46441,2607.3,2606.8,0.05754925]
["bitfinex","ETHUSD",1729086768110,3.8356,2607.2,2606.0,5.02762]
["bitfinex","ETHUSD",1729086768306,3.83605,2606.9,2606.2,3.83249259]
["bitfinex","ETHUSD",1729086768482,3.83613,2606.8,2606.1,3.83702]
["bitfinex","ETHUSD",1729086768987,7.67328,2606.5,2605.7,5.02812]
["bitfinex","ETHUSD",1729086769187,7.67323,2606.5,2605.8,3.83751]
["bitfinex","ETHUSD",1729086769409,5.35233,2606.6,2606.1,0.05756258]
["bitfinex","ETHUSD",1729086769593,6.271198,2606.6,2606.1,0.05756258]
["bitfinex","ETHUSD",1729086769927,3.83687,2606.3,2605.6,7.67561]
["bitfinex","ETHUSD",1729086770094,2.434768,2606.6,2605.4,1.1904]
["bitfinex","ETHUSD",1729086770417,3.83681,2606.4,2605.7,3.83772]
["bitfinex","ETHUSD",1729086770574,3.83681,2606.4,2605.8,3.83749]
["bitfinex","ETHUSD",1729086770775,3.83681,2606.4,2605.7,3.83772]
["bitfinex","ETHUSD",1729086771006,6.4320762,2606.6,2605.6,0.05756913]
["bitfinex","ETHUSD",1729086771202,0.55,2606.5,2605.6,0.05756913]
["bitfinex","ETHUSD",1729086771422,3.83727,2606.1,2605.6,0.05756913]
["bitfinex","ETHUSD",1729086771574,3.83758,2605.9,2605.6,0.05756913]
["bitfinex","ETHUSD",1729086772100,3.83733,2606.0,2605.6,0.05756913]
["bitfinex","ETHUSD",1729086772303,0.69820762,2606.4,2605.6,0.05756913]
["bitfinex","ETHUSD",1729086772480,3.83725,2606.1,2605.6,0.05756913]
["bitfinex","ETHUSD",1729086772675,3.83731,2606.0,2605.6,0.05756913]
["bitfinex","ETHUSD",1729086773525,3.83745,2605.9,2605.6,0.05756913]
["bitfinex","ETHUSD",1729086773687,3.83732,2606.0,2605.6,0.05756913]
["bitfinex","ETHUSD",1729086773890,3.69820762,2606.4,2605.6,0.05756913]
["bitfinex","ETHUSD",1729086774100,0.36982076,2606.3,2605.7,3.9044595]
["bitfinex","ETHUSD",1729086774303,3.0,2606.5,2605.9,3.83743]
["bitfinex","ETHUSD",1729086774513,3.83656,2606.5,2605.7,0.0668595]
["bitfinex","ETHUSD",1729086774710,3.83656,2606.5,2605.8,3.83754]
["bitfinex","ETHUSD",1729086774878,7.6732,2606.5,2605.9,3.83735]
["bitfinex","ETHUSD",1729086775089,3.83635,2606.7,2606.1,3.83714]
["bitfinex","ETHUSD",1729086775279,3.83635,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1729086775280,4.519985,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1729086775521,0.54646,2607.1,2606.5,3.83646]
["bitfinex","ETHUSD",1729086775522,7.67149,2607.1,2606.5,3.83646]
["bitfinex","ETHUSD",1729086775705,5.42868,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1729086775907,5.42868,2607.3,2606.5,3.83647]
["bitfinex","ETHUSD",1729086776115,3.83578,2607.1,2606.5,3.83647]
["bitfinex","ETHUSD",1729086776281,3.83571,2607.1,2606.6,3.83634]
["bitfinex","ETHUSD",1729086776486,1.5932,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1729086776487,5.42868,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1729086776718,7.67042,2607.5,2606.9,3.83593]
["bitfinex","ETHUSD",1729086776902,1.5299,2607.7,2606.8,5.02642]
["bitfinex","ETHUSD",1729086777084,3.83519,2607.5,2606.8,5.02642]
["bitfinex","ETHUSD",1729086777393,3.83531,2607.4,2606.8,5.02642]
["bitfinex","ETHUSD",1729086777594,3.83553,2607.2,2606.8,1.1904]
["bitfinex","ETHUSD",1729086777910,3.83577,2607.1,2606.5,5.0269]
["bitfinex","ETHUSD",1729086778084,3.83577,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1729086778285,3.83559,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1729086778485,3.83559,2607.2,2606.5,5.0269]
["bitfinex","ETHUSD",1729086778708,3.83554,2607.2,2606.7,3.83624]
["bitfinex","ETHUSD",1729086778913,7.67119,2607.2,2606.6,3.8364]
["bitfinex","ETHUSD",1729086779093,3.83554,2607.2,2606.6,3.8364]
["bitfinex","ETHUSD",1729086779418,3.83554,2607.2,2606.6,3.83641]
["bitfinex","ETHUSD",1729086779629,3.83533,2607.4,2606.6,3.83641]
["bitfinex","ETHUSD",1729086779793,1.5299,2607.7,2607.0,3.83572]
["bitfinex","ETHUSD",1729086779995,3.83495,2607.6,2607.1,3.83564]
["bitfinex","ETHUSD",1729086780183,1.5299,2607.7,2607.1,3.83564]
["bitfinex","ETHUSD",1729086780385,3.83532,2607.4,2606.7,3.83623]
["bitfinex","ETHUSD",1729086780582,3.83532,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1729086781205,3.83532,2607.4,2606.7,3.83618]
["bitfinex","ETHUSD",1729086781402,3.83592,2607.0,2606.5,1.1904]
["bitfinex","ETHUSD",1729086781622,7.67128,2607.2,2606.6,3.83639]
["bitfinex","ETHUSD",1729086781822,5.09437562,2607.2,2606.6,3.83639]
["bitfinex","ETHUSD",1729086782002,3.83569,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1729086782206,3.83547,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1729086782404,5.79698132,2607.7,2606.7,3.83615]
["bitfinex","ETHUSD",1729086782629,3.83524,2607.4,2606.9,3.83594]
["bitfinex","ETHUSD",1729086782849,5.79698132,2607.7,2606.9,3.83594]
["bitfinex","ETHUSD",1729086783041,5.79698132,2607.7,2607.0,3.83575]
["bitfinex","ETHUSD",1729086783253,7.61422406,2607.9,2606.9,3.83594]
["bitfinex","ETHUSD",1729086783254,10.6692,2607.9,2607.3,3.83536]
["bitfinex","ETHUSD",1729086783410,1.6235,2608.1,2607.2,1.1904]
["bitfinex","ETHUSD",1729086783605,0.19310215,2608.2,2607.2,5.02584]
["bitfinex","ETHUSD",1729086783950,3.8346,2607.9,2607.3,0.05753699]
["bitfinex","ETHUSD",1729086784160,3.8347,2607.8,2607.3,0.05753699]
["bitfinex","ETHUSD",1729086784310,3.83436,2608.0,2607.3,0.05753699]
["bitfinex","ETHUSD",1729086784511,4.601435,2607.9,2607.3,0.05753699]
["bitfinex","ETHUSD",1729086784938,3.83495,2607.6,2607.3,0.05753699]
["bitfinex","ETHUSD",1729086785147,3.83523,2607.4,2607.3,0.05753699]
["bitfinex","ETHUSD",1729086785386,3.83591,2607.0,2606.5,1.1904]
["bitfinex","ETHUSD",1729086785566,3.8356,2607.2,2606.5,1.1904]
["bitfinex","ETHUSD",1729086785710,3.83494,2607.6,2607.0,3.83579]
["bitfinex","ETHUSD",1729086785915,1.48945103,2607.6,2606.9,3.83595]
["bitfinex","ETHUSD",1729086786115,3.83511,2607.5,2606.9,3.83595]
["bitfinex","ETHUSD",1729086786612,1.5289,2607.7,2606.8,0.05754936]
["bitfinex","ETHUSD",1729086786810,5.3637,2607.7,2606.8,0.05754936]
["bitfinex","ETHUSD",1729086787054,3.83556,2607.2,2606.8,0.05754936]
["bitfinex","ETHUSD",1729086787265,3.83589,2607.0,2606.8,0.05754936]
["bitfinex","ETHUSD",1729086787620,3.83597,2606.9,2606.8,0.05754936]
["bitfinex","ETHUSD",1729086788317,3.83621,2606.8,2606.1,1.1904]
["bitfinex","ETHUSD",1729086788511,3.83621,2606.8,2606.1,5.02743]
["bitfinex","ETHUSD",1729086788767,3.836,2606.9,2606.3,3.83672]
["bitfinex","ETHUSD",1729086789058,3.83554,2607.2,2606.6,5.02666]
["bitfinex","ETHUSD",1729086789266,1.06491952,2607.2,2606.6,5.02666]
["bitfinex","ETHUSD",1729086789448,4.90051952,2607.2,2606.6,1.1904]
["bitfinex","ETHUSD",1729086789855,3.83579,2607.1,2606.6,1.1904]
["bitfinex","ETHUSD",1729086790036,3.83579,2607.1,2606.5,0.05754973]
["bitfinex","ETHUSD",1729086790037,4.6059,2607.1,2606.5,0.05754973]
["bitfinex","ETHUSD",1729086790237,3.83607,2606.9,2606.5,0.05754973]
["bitfinex","ETHUSD",1729086790570,0.86708195,2607.0,2606.5,0.05754973]
["bitfinex","ETHUSD",1729086790867,3.8362,2606.8,2606.5,0.05754973]
["bitfinex","ETHUSD",1729086791225,3.83641,2606.6,2606.5,0.05754973]
["bitfinex","ETHUSD",1729086791869,4.6059,2607.1,2606.5,0.05754973]
["bitfinex","ETHUSD",1729086792079,5.25117379,2607.1,2606.5,0.05754973]
["bitfinex","ETHUSD",1729086792363,7.48095379,2607.1,2606.5,0.05754973]
["bitfinex","ETHUSD",1729086792564,3.83554,2607.2,2606.5,5.08441973]
["bitfinex","ETHUSD",1729086792910,3.83571,2607.1,2606.5,1.24794973]
["bitfinex","ETHUSD",1729086793023,3.83553,2607.2,2606.5,5.14887225]
["bitfinex","ETHUSD",1729086793223,3.83553,2607.2,2606.6,3.83641]
["bitfinex","ETHUSD",1729086793668,3.83575,2607.1,2606.5,1.24794973]
["bitfinex","ETHUSD",1729086793963,3.83585,2607.0,2606.5,1.24794973]
["bitfinex","ETHUSD",1729086794524,3.83569,2607.1,2606.5,1.24794973]
["bitfinex","ETHUSD",1729086794922,3.83552,2607.3,2606.6,0.0752407]
["bitfinex","ETHUSD",1729086795120,3.83552,2607.3,2606.5,5.08448973]
["bitfinex","ETHUSD",1729086795121,0.6032892,2607.3,2606.5,5.08448973]
["bitfinex","ETHUSD",1729086795453,0.6032892,2607.3,2606.5,1.24794973]
["bitfinex","ETHUSD",1729086795775,3.83568,2607.1,2606.5,1.24794973]
["bitfinex","ETHUSD",1729086795973,3.83607,2606.9,2606.5,0.05754973]
["bitfinex","ETHUSD",1729086796262,3.83619,2606.8,2606.5,0.05754973]
["bitfinex","ETHUSD",1729086796423,5.09498362,2606.8,2606.5,0.05754973]
["bitfinex","ETHUSD",1729086798479,3.83641,2606.6,2606.5,0.05754973]
["bitfinex","ETHUSD",1729086798680,3.83628,2606.7,2606.5,0.05754973]
["bitfinex","ETHUSD",1729086799056,3.83641,2606.6,2606.5,0.05754973]
["bitfinex","ETHUSD",1729086799757,3.83635,2606.7,2606.5,0.05754973]
["bitfinex","ETHUSD",1729086800104,3.83641,2606.6,2606.5,0.05754973]
["bitfinex","ETHUSD",1729086800502,9.14160854,2606.7,2606.5,0.05754973]
["bitfinex","ETHUSD",1729086800792,12.97795854,2606.7,2606.5,0.05754973]
["bitfinex","ETHUSD",1729086800955,3.83641,2606.6,2606.5,0.05754973]
["bitfinex","ETHUSD",1729086801157,5.30525854,2606.7,2605.9,1.1904]
["bitfinex","ETHUSD",1729086801362,8.24949318,2606.0,2605.3,1.1904]
["bitfinex","ETHUSD",1729086801998,3.83754,2605.9,2605.3,1.1904]
["bitfinex","ETHUSD",1729086802197,3.83766,2605.8,2605.4,0.05757884]
["bitfinex","ETHUSD",1729086802614,4.41213318,2606.0,2605.4,0.05757884]
["bitfinex","ETHUSD",1729086802615,3.83745,2605.9,2605.4,0.05757884]
["bitfinex","ETHUSD",1729086802761,4.41213318,2606.2,2605.4,0.05757884]
["bitfinex","ETHUSD",1729086803102,4.41213318,2606.2,2605.6,3.83779]
["bitfinex","ETHUSD",1729086803400,6.04603318,2606.5,2605.4,0.05757884]
["bitfinex","ETHUSD",1729086803694,4.41213318,2606.8,2606.2,3.83692]
["bitfinex","ETHUSD",1729086804057,4.41213318,2606.8,2606.1,3.8371]
["bitfinex","ETHUSD",1729086804269,4.41213318,2606.8,2606.1,3.9135637]
["bitfinex","ETHUSD",1729086804499,4.41213318,2606.8,2606.3,3.83671]
["bitfinex","ETHUSD",1729086804708,3.83634,2606.7,2606.3,0.07651176]
["bitfinex","ETHUSD",1729086804918,3.83677,2606.4,2605.9,0.05756866]
["bitfinex","ETHUSD",1729086805068,3.83722,2606.1,2605.9,0.05756866]
["bitfinex","ETHUSD",1729086805269,3.83729,2606.0,2605.9,0.05756866]
["bitfinex","ETHUSD",1729086806325,4.48638663,2606.0,2605.9,0.05756866]
["bitfinex","ETHUSD",1729086806473,7.76081145,2606.0,2605.9,0.05756866]
["bitfinex","ETHUSD",1729086806667,7.76082632,2606.0,2605.9,0.05756866]
["bitfinex","ETHUSD",1729086806979,3.83791,2605.6,2605.1,1.1904]
["bitfinex","ETHUSD",1729086807479,10.40478634,2605.8,2605.1,1.1904]
["bitfinex","ETHUSD",1729086807674,2.69191644,2606.0,2605.3,0.05757304]
["bitfinex","ETHUSD",1729086807675,0.78505878,2606.0,2605.3,0.05757304]
["bitfinex","ETHUSD",1729086807994,3.83731,2606.0,2605.3,0.05757304]
["bitfinex","ETHUSD",1729086808200,4.91198634,2606.2,2605.3,0.05757304]
["bitfinex","ETHUSD",1729086808496,4.91198634,2606.2,2605.6,3.83787]
["bitfinex","ETHUSD",1729086808698,0.64981468,2606.1,2605.4,3.83808]
["bitfinex","ETHUSD",1729086808877,3.83718,2606.1,2605.4,3.83808]
["bitfinex","ETHUSD",1729086809072,5.69788072,2606.2,2605.5,3.83803]
["bitfinex","ETHUSD",1729086809391,0.64977128,2606.1,2605.3,0.05757304]
["bitfinex","ETHUSD",1729086809717,3.83775,2605.7,2605.3,0.05757304]
["bitfinex","ETHUSD",1729086809897,3.838,2605.6,2605.3,0.05757304]
["bitfinex","ETHUSD",1729086810100,10.01416438,2605.7,2605.3,0.05757304]
["bitfinex","ETHUSD",1729086810298,2.41000998,2605.6,2605.3,0.05757304]
["bitfinex","ETHUSD",1729086810472,3.83796,2605.6,2605.3,0.05757304]
["bitfinex","ETHUSD",1729086810813,8.75016634,2605.4,2605.3,0.05757304]
["bitfinex","ETHUSD",1729086811014,11.15965041,2605.4,2604.5,1.1904]
["bitfinex","ETHUSD",1729086811173,3.8387,2605.1,2604.5,1.1904]
["bitfinex","ETHUSD",1729086811881,3.83878,2605.0,2604.5,1.1904]
["bitfinex","ETHUSD",1729086812097,3.83858,2605.2,2604.5,1.1904]
["bitfinex","ETHUSD",1729086812436,3.83862,2605.1,2604.6,0.05759739]
["bitfinex","ETHUSD",1729086812718,4.79222607,2605.2,2604.6,0.05759739]
["bitfinex","ETHUSD",1729086812872,7.67766,2605.0,2604.6,0.05759739]
["bitfinex","ETHUSD",1729086813077,8.75078634,2605.0,2604.2,1.1904]
["bitfinex","ETHUSD",1729086813330,8.75145634,2604.6,2603.8,1.1904]
["bitfinex","ETHUSD",1729086813612,8.75145634,2604.6,2603.9,3.84039]
["bitfinex","ETHUSD",1729086813814,12.59089634,2604.6,2603.8,5.03092]
["bitfinex","ETHUSD",1729086814021,8.75142634,2604.6,2603.8,1.1904]
["bitfinex","ETHUSD",1729086814513,8.75142634,2604.6,2603.8,5.03087]
["bitfinex","ETHUSD",1729086814810,8.75142634,2604.6,2603.8,8.87134]
["bitfinex","ETHUSD",1729086815127,6.83892,2604.9,2604.1,3.84]
["bitfinex","ETHUSD",1729086815468,3.83938,2604.6,2604.0,0.05760263]
["bitfinex","ETHUSD",1729086815623,4.91198634,2604.6,2604.0,0.05760263]
["bitfinex","ETHUSD",1729086815775,3.83965,2604.4,2604.0,0.05760263]
["bitfinex","ETHUSD",1729086816216,8.75134634,2604.6,2604.0,0.05760263]
["bitfinex","ETHUSD",1729086816430,3.83953,2604.5,2604.0,0.05760263]
["bitfinex","ETHUSD",1729086816577,3.83939,2604.6,2604.0,0.05760263]
["bitfinex","ETHUSD",1729086817215,3.8393,2604.7,2604.0,0.05760263]
["bitfinex","ETHUSD",1729086817419,4.66511601,2604.7,2604.0,0.05760263]
["bitfinex","ETHUSD",1729086817783,4.91198634,2604.6,2604.0,0.05760263]
["bitfinex","ETHUSD",1729086817980,1.513,2604.5,2604.0,0.05760263]
["bitfinex","ETHUSD",1729086818209,8.75146634,2604.6,2604.0,0.05760263]
["bitfinex","ETHUSD",1729086818778,3.83959,2604.5,2604.0,0.05760263]
["bitfinex","ETHUSD",1729086818975,3.83987,2604.3,2604.0,0.05760263]
["bitfinex","ETHUSD",1729086819244,4.79733924,2604.5,2604.0,0.05760263]
["bitfinex","ETHUSD",1729086819522,3.83966,2604.4,2604.0,0.05760263]
["bitfinex","ETHUSD",1729086819729,3.83967,2604.4,2604.0,0.05760263]
["bitfinex","ETHUSD",1729086820024,0.95773924,2604.5,2604.0,0.05760263]
["bitfinex","ETHUSD",1729086820025,3.83952,2604.5,2604.0,0.05760263]
["bitfinex","ETHUSD",1729086820238,4.91198634,2604.6,2604.0,0.05760263]
["bitfinex","ETHUSD",1729086820582,4.91198634,2604.6,2604.0,3.89782263]
["bitfinex","ETHUSD",1729086821228,6.83898,2604.9,2604.0,3.89782263]
["bitfinex","ETHUSD",1729086821229,3.0,2604.9,2604.0,0.05760263]
["bitfinex","ETHUSD",1729086821435,4.78492863,2604.9,2604.0,0.05760263]
["bitfinex","ETHUSD",1729086821642,3.19561736,2605.2,2604.0,0.05760263]
["bitfinex","ETHUSD",1729086821643,0.19561736,2605.2,2604.5,3.83938]
["bitfinex","ETHUSD",1729086821800,3.83869,2605.1,2604.3,3.83971]
["bitfinex","ETHUSD",1729086822000,0.19561736,2605.2,2604.2,1.1904]
["bitfinex","ETHUSD",1729086822217,4.03416736,2605.2,2604.5,3.83938]
["bitfinex","ETHUSD",1729086822536,3.83791,2605.6,2604.9,1.1904]
["bitfinex","ETHUSD",1729086822721,3.83791,2605.6,2604.9,5.02931]
["bitfinex","ETHUSD",1729086822918,4.91198634,2605.4,2604.9,1.1904]
["bitfinex","ETHUSD",1729086823235,3.83844,2605.3,2604.7,0.0575956]
["bitfinex","ETHUSD",1729086823390,3.83835,2605.3,2604.7,0.0575956]
["bitfinex","ETHUSD",1729086823593,3.83855,2605.2,2604.7,0.0575956]
["bitfinex","ETHUSD",1729086824435,4.91198634,2605.4,2604.7,0.0575956]
["bitfinex","ETHUSD",1729086824802,1.5219,2605.6,2604.7,0.0575956]
["bitfinex","ETHUSD",1729086824803,5.35985,2605.6,2604.7,3.8966856]
["bitfinex","ETHUSD",1729086825114,3.83849,2605.2,2604.7,0.0575956]
["bitfinex","ETHUSD",1729086825318,3.83869,2605.1,2604.7,0.0575956]
["bitfinex","ETHUSD",1729086825533,8.75024634,2605.4,2604.7,0.0575956]
["bitfinex","ETHUSD",1729086825844,3.83855,2605.2,2604.7,0.0575956]
["bitfinex","ETHUSD",1729086826187,8.75017634,2605.4,2604.7,0.0575956]
["bitfinex","ETHUSD",1729086826391,6.08223313,2605.4,2604.7,0.0575956]
["bitfinex","ETHUSD",1729086826591,4.91198634,2605.0,2604.7,0.0575956]
["bitfinex","ETHUSD",1729086826844,3.83892,2604.9,2604.7,0.0575956]
["bitfinex","ETHUSD",1729086827149,3.83906,2604.8,2604.7,0.0575956]
["bitfinex","ETHUSD",1729086827852,8.25803169,2604.8,2604.7,0.0575956]
["bitfinex","ETHUSD",1729086828210,9.62536686,2604.8,2604.7,0.0575956]
["bitfinex","ETHUSD",1729086828763,3.83973,2604.4,2604.0,1.1904]
["bitfinex","ETHUSD",1729086829049,4.41897169,2604.4,2604.0,1.1904]
["bitfinex","ETHUSD",1729086829549,3.83951,2604.5,2604.0,1.1904]
["bitfinex","ETHUSD",1729086829760,4.41897169,2604.4,2604.0,1.1904]
["bitfinex","ETHUSD",1729086830121,8.25863169,2604.4,2604.0,1.1904]
["bitfinex","ETHUSD",1729086830816,8.25863169,2604.4,2603.9,0.05761266]
["bitfinex","ETHUSD",1729086830817,3.83984,2604.3,2603.9,0.05761266]
["bitfinex","ETHUSD",1729086831814,8.25863169,2604.4,2603.9,0.05761266]
["bitfinex","ETHUSD",1729086832053,3.83945,2604.6,2603.9,3.89797266]
["bitfinex","ETHUSD",1729086832223,3.83967,2604.4,2603.9,0.05761266]
["bitfinex","ETHUSD",1729086833435,5.92847169,2604.4,2603.9,0.05761266]
["bitfinex","ETHUSD",1729086833636,4.41897169,2604.4,2603.9,0.05761266]
["bitfinex","ETHUSD",1729086834022,5.34882,2604.7,2603.9,0.05761266]
["bitfinex","ETHUSD",1729086834240,3.83944,2604.6,2603.9,0.05761266]
["bitfinex","ETHUSD",1729086834452,3.83944,2604.6,2603.9,3.89788266]
["bitfinex","ETHUSD",1729086834852,4.41897169,2604.7,2603.9,0.05761266]
["bitfinex","ETHUSD",1729086835169,4.41897169,2604.7,2603.9,3.89799266]
["bitfinex","ETHUSD",1729086835385,4.41897169,2604.7,2604.1,3.84009]
["bitfinex","ETHUSD",1729086835525,4.41897169,2605.0,2604.4,3.83958]
["bitfinex","ETHUSD",1729086835936,4.41897169,2605.0,2604.4,3.83957]
["bitfinex","ETHUSD",1729086836135,4.41897169,2605.3,2604.7,3.83914]
["bitfinex","ETHUSD",1729086836332,8.25731169,2605.3,2604.6,1.1904]
["bitfinex","ETHUSD",1729086836577,4.41897169,2605.0,2604.6,1.1904]
["bitfinex","ETHUSD",1729086836724,4.41897169,2604.7,2604.2,1.24800637]
["bitfinex","ETHUSD",1729086837057,3.83936,2604.6,2604.2,1.24800637]
["bitfinex","ETHUSD",1729086837365,3.83943,2604.6,2604.2,1.24800637]
["bitfinex","ETHUSD",1729086837563,4.41897169,2604.7,2604.2,1.24800637]
["bitfinex","ETHUSD",1729086837862,3.8396,2604.5,2604.2,1.24800637]
["bitfinex","ETHUSD",1729086838119,3.83949,2604.6,2604.2,0.05760637]
["bitfinex","ETHUSD",1729086838578,8.25872169,2604.4,2604.2,0.05760637]
["bitfinex","ETHUSD",1729086838780,4.41897169,2604.4,2604.2,0.05760637]
["bitfinex","ETHUSD",1729086839422,8.25827169,2604.7,2604.2,0.05760637]
["bitfinex","ETHUSD",1729086839624,3.83938,2604.6,2604.2,0.05760637]
["bitfinex","ETHUSD",1729086839852,3.83951,2604.5,2604.2,0.05760637]
["bitfinex","ETHUSD",1729086840052,4.41897169,2604.4,2604.2,0.05760637]
["bitfinex","ETHUSD",1729086840589,8.25863169,2604.4,2604.2,0.05760637]
["bitfinex","ETHUSD",1729086840727,8.25871169,2604.4,2604.2,0.05760637]
["bitfinex","ETHUSD",1729086841128,4.41897169,2604.4,2604.2,0.05760637]
["bitfinex","ETHUSD",1729086842195,4.41897169,2604.7,2604.2,0.05760637]
["bitfinex","ETHUSD",1729086842401,3.83903,2604.9,2604.2,0.05760637]
["bitfinex","ETHUSD",1729086842906,4.41897169,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1729086843063,8.25695169,2605.6,2604.8,3.83894]
["bitfinex","ETHUSD",1729086843260,8.25695169,2605.6,2604.6,5.10388817]
["bitfinex","ETHUSD",1729086843261,4.41897169,2605.6,2604.6,1.1904]
["bitfinex","ETHUSD",1729086843584,4.41897169,2605.3,2604.7,3.83914]
["bitfinex","ETHUSD",1729086843883,0.78589438,2605.9,2605.3,1.1904]
["bitfinex","ETHUSD",1729086843884,4.41897169,2605.6,2605.3,1.1904]
["bitfinex","ETHUSD",1729086844109,4.41897169,2605.9,2605.4,3.83814]
["bitfinex","ETHUSD",1729086844260,4.61088117,2606.2,2605.6,3.83776]
["bitfinex","ETHUSD",1729086844446,4.61088117,2606.2,2605.4,3.83804]
["bitfinex","ETHUSD",1729086844773,0.97594066,2606.7,2605.9,3.83734]
["bitfinex","ETHUSD",1729086844970,0.19004628,2606.7,2605.8,1.24796984]
["bitfinex","ETHUSD",1729086845306,4.41897169,2607.2,2606.4,1.1904]
["bitfinex","ETHUSD",1729086845625,4.41897169,2606.9,2606.4,1.1904]
["bitfinex","ETHUSD",1729086846189,8.25502169,2606.9,2606.4,1.1904]
["bitfinex","ETHUSD",1729086846386,4.41897169,2606.6,2606.1,1.1904]
["bitfinex","ETHUSD",1729086847188,3.83617,2606.8,2606.1,1.1904]
["bitfinex","ETHUSD",1729086847342,4.41897169,2606.8,2606.1,1.1904]
["bitfinex","ETHUSD",1729086847545,4.41897169,2606.8,2606.2,3.83686]
["bitfinex","ETHUSD",1729086847787,4.85388799,2607.2,2606.2,3.83686]
["bitfinex","ETHUSD",1729086847945,5.45186849,2607.1,2606.3,0.07672839]
["bitfinex","ETHUSD",1729086848152,3.83582,2607.0,2606.3,0.07672839]
["bitfinex","ETHUSD",1729086848345,5.47505,2607.3,2606.3,0.07672839]
["bitfinex","ETHUSD",1729086848542,4.41897169,2607.2,2606.4,7.67319]
["bitfinex","ETHUSD",1729086848810,0.187991,2607.5,2606.6,1.1904]
["bitfinex","ETHUSD",1729086849084,4.023101,2607.5,2606.6,8.02667]
["bitfinex","ETHUSD",1729086849299,8.44207269,2607.5,2606.7,3.83615]
["bitfinex","ETHUSD",1729086849460,4.60696269,2607.5,2606.6,8.02667]
["bitfinex","ETHUSD",1729086849791,4.60696269,2607.5,2606.6,1.1904]
["bitfinex","ETHUSD",1729086849792,4.41897169,2607.2,2606.6,1.1904]
["bitfinex","ETHUSD",1729086849950,4.41897169,2607.2,2606.8,0.05754706]
["bitfinex","ETHUSD",1729086850458,5.62794286,2607.2,2606.8,0.05754706]
["bitfinex","ETHUSD",1729086850795,8.25494169,2606.9,2606.8,0.05754706]
["bitfinex","ETHUSD",1729086851943,4.36683257,2607.5,2606.8,0.05754706]
["bitfinex","ETHUSD",1729086851944,5.60258538,2607.5,2606.8,0.05754706]
["bitfinex","ETHUSD",1729086852146,3.83554,2607.2,2606.8,0.05754706]
["bitfinex","ETHUSD",1729086852697,3.83555,2607.2,2606.8,0.05754706]
["bitfinex","ETHUSD",1729086852879,4.816691,2607.5,2606.5,3.83653]
["bitfinex","ETHUSD",1729086853080,8.25423169,2607.4,2606.6,3.83629]
["bitfinex","ETHUSD",1729086853304,8.25421169,2607.4,2606.6,3.83629]
["bitfinex","ETHUSD",1729086853498,4.41897169,2607.1,2606.4,3.83656]
["bitfinex","ETHUSD",1729086853795,4.41897169,2607.1,2606.3,1.1904]
["bitfinex","ETHUSD",1729086853796,4.41897169,2607.4,2606.7,3.83618]
["bitfinex","ETHUSD",1729086854132,1.816691,2607.5,2606.7,3.83618]
["bitfinex","ETHUSD",1729086854133,0.187991,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1729086854416,0.187991,2607.5,2607.1,1.1904]
["bitfinex","ETHUSD",1729086854417,1.5348,2608.5,2607.6,3.83489]
["bitfinex","ETHUSD",1729086854567,3.83387,2608.4,2607.7,1.1904]
["bitfinex","ETHUSD",1729086854772,4.41897169,2608.7,2607.8,0.07668443]
["bitfinex","ETHUSD",1729086855089,4.41897169,2608.7,2607.8,3.8345]
["bitfinex","ETHUSD",1729086855303,4.41897169,2608.2,2607.9,3.89189411]
["bitfinex","ETHUSD",1729086855493,5.36807,2608.8,2607.9,3.89189411]
["bitfinex","ETHUSD",1729086855494,4.41897169,2608.5,2607.9,3.89189411]
["bitfinex","ETHUSD",1729086855668,4.41897169,2608.5,2608.0,3.83432]
["bitfinex","ETHUSD",1729086855862,4.41897169,2608.5,2607.9,0.05752411]
["bitfinex","ETHUSD",1729086856068,4.41897169,2608.5,2607.9,3.89199411]
["bitfinex","ETHUSD",1729086856308,4.41897169,2608.2,2607.9,0.05752411]
["bitfinex","ETHUSD",1729086856527,5.36807,2608.8,2607.9,0.05752411]
["bitfinex","ETHUSD",1729086856817,4.41897169,2608.4,2607.9,0.05752411]
["bitfinex","ETHUSD",1729086857408,0.01,2609.4,2607.9,0.05752411]
["bitfinex","ETHUSD",1729086857409,9.2406,2609.5,2608.0,1.1904]
["bitfinex","ETHUSD",1729086857579,4.41897169,2609.1,2608.6,1.1904]
["bitfinex","ETHUSD",1729086858075,4.41897169,2609.4,2609.0,1.1904]
["bitfinex","ETHUSD",1729086858283,4.41897169,2609.4,2609.2,0.05749346]
["bitfinex","ETHUSD",1729086858772,8.25090169,2609.7,2609.2,0.05749346]
["bitfinex","ETHUSD",1729086858976,4.41897169,2609.4,2609.2,0.05749346]
["bitfinex","ETHUSD",1729086859202,8.25128169,2609.4,2609.2,0.05749346]
["bitfinex","ETHUSD",1729086859419,3.83244,2609.3,2609.2,0.05749346]
["bitfinex","ETHUSD",1729086860374,3.83315,2608.9,2608.3,1.1904]
["bitfinex","ETHUSD",1729086860577,3.83269,2609.2,2608.3,1.1904]
["bitfinex","ETHUSD",1729086860777,5.12359259,2609.2,2608.3,1.1904]
["bitfinex","ETHUSD",1729086861089,3.83268,2609.2,2608.4,0.04498048]
["bitfinex","ETHUSD",1729086861413,3.83275,2609.1,2608.5,0.05751037]
["bitfinex","ETHUSD",1729086861625,3.83268,2609.2,2608.5,0.05751037]
["bitfinex","ETHUSD",1729086861787,7.6648,2609.4,2608.5,0.05751037]
["bitfinex","ETHUSD",1729086861981,3.83223,2609.5,2608.6,1.1904]
["bitfinex","ETHUSD",1729086862178,3.83268,2609.2,2608.6,1.1904]
["bitfinex","ETHUSD",1729086862428,3.83291,2609.0,2608.6,1.1904]
["bitfinex","ETHUSD",1729086862589,4.215403,2609.5,2608.6,1.1904]
["bitfinex","ETHUSD",1729086862590,0.383223,2609.5,2608.6,1.1904]
["bitfinex","ETHUSD",1729086862790,3.83304,2608.9,2608.6,1.1904]
["bitfinex","ETHUSD",1729086863001,3.83277,2609.1,2608.6,1.1904]
["bitfinex","ETHUSD",1729086863390,7.66625,2608.9,2608.6,1.1904]
["bitfinex","ETHUSD",1729086863721,7.66625,2608.9,2608.5,0.05751037]
["bitfinex","ETHUSD",1729086863918,3.83347,2608.6,2608.5,0.05751037]
["bitfinex","ETHUSD",1729086864123,3.83319,2608.8,2608.5,0.05751037]
["bitfinex","ETHUSD",1729086864421,3.83347,2608.6,2608.5,0.05751037]
["bitfinex","ETHUSD",1729086864631,8.049879,2608.8,2608.5,0.05751037]
["bitfinex","ETHUSD",1729086864852,3.83335,2608.7,2608.5,0.05751037]
["bitfinex","ETHUSD",1729086864981,3.83347,2608.6,2608.5,0.05751037]
["bitfinex","ETHUSD",1729086865315,3.83337,2608.7,2608.5,0.05751037]
["bitfinex","ETHUSD",1729086865827,3.83299,2609.0,2608.5,0.05751037]
["bitfinex","ETHUSD",1729086865994,3.83321,2608.8,2608.5,0.05751037]
["bitfinex","ETHUSD",1729086866181,3.83299,2609.0,2608.5,0.05751037]
["bitfinex","ETHUSD",1729086866381,3.83312,2608.9,2608.5,0.05751037]
["bitfinex","ETHUSD",1729086866789,3.8325,2609.3,2608.5,0.05751037]
["bitfinex","ETHUSD",1729086867018,0.53703,2609.2,2608.5,0.05751037]
["bitfinex","ETHUSD",1729086867234,1.5378,2609.4,2608.5,0.05751037]
["bitfinex","ETHUSD",1729086867235,3.83306,2608.9,2608.5,0.05751037]
["bitfinex","ETHUSD",1729086867715,3.8329,2609.0,2608.5,0.05751037]
["bitfinex","ETHUSD",1729086867925,7.66541,2609.2,2608.5,0.05751037]
["bitfinex","ETHUSD",1729086868089,3.83269,2609.2,2608.5,0.05751037]
["bitfinex","ETHUSD",1729086868490,1.5378,2609.4,2608.5,0.05751037]
["bitfinex","ETHUSD",1729086868491,3.83347,2608.6,2608.5,0.05751037]
["bitfinex","ETHUSD",1729086868694,3.83333,2608.7,2608.5,0.05751037]
["bitfinex","ETHUSD",1729086868905,3.83347,2608.6,2608.5,0.05751037]
["bitfinex","ETHUSD",1729086869100,3.83333,2608.7,2608.5,0.05751037]
["bitfinex","ETHUSD",1729086869720,3.83314,2608.9,2608.5,0.05751037]
["bitfinex","ETHUSD",1729086870128,3.83332,2608.7,2608.5,0.05751037]
["bitfinex","ETHUSD",1729086870479,3.83262,2609.2,2608.5,0.05751037]
["bitfinex","ETHUSD",1729086870714,3.83337,2608.7,2608.5,0.05751037]
["bitfinex","ETHUSD",1729086870929,3.83347,2608.6,2608.5,0.05751037]
["bitfinex","ETHUSD",1729086873045,3.83392,2608.3,2607.9,1.1904]
["bitfinex","ETHUSD",1729086873342,7.66742,2608.5,2607.9,1.1904]
["bitfinex","ETHUSD",1729086873552,3.8337,2608.5,2607.9,1.1904]
["bitfinex","ETHUSD",1729086873693,3.8334,2608.7,2607.9,5.08232441]
["bitfinex","ETHUSD",1729086873694,3.83354,2608.6,2607.9,5.08232441]
["bitfinex","ETHUSD",1729086873889,3.8334,2608.7,2608.0,3.83428]
["bitfinex","ETHUSD",1729086874089,3.8334,2608.7,2608.0,3.8700193]
["bitfinex","ETHUSD",1729086874336,3.83328,2608.8,2608.0,0.0357393]
["bitfinex","ETHUSD",1729086874539,3.83328,2608.8,2608.2,3.83398]
["bitfinex","ETHUSD",1729086874894,3.83337,2608.7,2608.0,3.8699593]
["bitfinex","ETHUSD",1729086875094,5.44146,2609.1,2607.9,1.1904]
["bitfinex","ETHUSD",1729086875095,3.83363,2608.5,2607.9,1.1904]
["bitfinex","ETHUSD",1729086875293,3.83363,2608.5,2607.9,5.08232495]
["bitfinex","ETHUSD",1729086875940,3.83348,2608.6,2608.0,3.83434]
["bitfinex","ETHUSD",1729086876242,3.83348,2608.6,2608.0,3.87087797]
["bitfinex","ETHUSD",1729086876406,3.83333,2608.7,2608.0,3.87087797]
["bitfinex","ETHUSD",1729086876594,3.83333,2608.7,2608.1,3.8342]
["bitfinex","ETHUSD",1729086877009,3.83333,2608.7,2608.0,3.83428]
["bitfinex","ETHUSD",1729086877212,3.83333,2608.7,2608.0,7.66851]
["bitfinex","ETHUSD",1729086877396,3.83333,2608.7,2608.0,7.6685]
["bitfinex","ETHUSD",1729086877719,3.83333,2608.7,2608.1,3.83417]
["bitfinex","ETHUSD",1729086877911,3.83372,2608.5,2607.9,1.24792495]
["bitfinex","ETHUSD",1729086878247,3.83386,2608.4,2607.9,0.05752495]
["bitfinex","ETHUSD",1729086878427,7.66716,2608.6,2608.0,3.83422]
["bitfinex","ETHUSD",1729086878634,3.83385,2608.4,2607.9,0.05752495]
["bitfinex","ETHUSD",1729086878946,3.83393,2608.3,2607.9,0.05752495]
["bitfinex","ETHUSD",1729086879439,3.8339,2608.4,2607.9,0.05752495]
["bitfinex","ETHUSD",1729086880447,3.83359,2608.6,2607.9,0.05752495]
["bitfinex","ETHUSD",1729086880596,3.0,2609.1,2607.9,0.05752495]
["bitfinex","ETHUSD",1729086880930,3.83296,2609.0,2608.3,1.1904]
["bitfinex","ETHUSD",1729086881137,3.83304,2608.9,2608.3,1.1904]
["bitfinex","ETHUSD",1729086881342,3.83326,2608.8,2608.3,1.1904]
["bitfinex","ETHUSD",1729086881508,7.66615,2608.9,2608.3,1.22402242]
["bitfinex","ETHUSD",1729086881707,3.83318,2608.8,2608.3,1.1904]
["bitfinex","ETHUSD",1729086882123,3.83333,2608.7,2608.3,1.1904]
["bitfinex","ETHUSD",1729086882308,3.83403,2608.3,2608.0,1.1904]
["bitfinex","ETHUSD",1729086882707,5.35222,2608.5,2608.0,1.1904]
["bitfinex","ETHUSD",1729086882894,5.17122724,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1729086882895,1.5226,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1729086883148,3.83313,2608.9,2608.3,3.83383]
["bitfinex","ETHUSD",1729086883550,10.66569,2609.1,2608.3,3.83379]
["bitfinex","ETHUSD",1729086883696,3.83304,2608.9,2608.3,3.83379]
["bitfinex","ETHUSD",1729086883895,3.83304,2608.9,2608.2,0.07651988]
["bitfinex","ETHUSD",1729086884097,3.83325,2608.8,2608.2,0.07651988]
["bitfinex","ETHUSD",1729086884299,3.83325,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1729086884703,3.83325,2608.8,2608.1,3.882625]
["bitfinex","ETHUSD",1729086885015,3.83333,2608.7,2608.1,3.83418]
["bitfinex","ETHUSD",1729086885345,3.83325,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1729086885551,3.83325,2608.8,2608.3,3.89141483]
["bitfinex","ETHUSD",1729086885844,3.83325,2608.8,2608.3,0.05751483]
["bitfinex","ETHUSD",1729086886047,7.66654,2608.8,2608.3,0.05751483]
["bitfinex","ETHUSD",1729086886204,7.66651,2608.8,2608.3,0.05751483]
["bitfinex","ETHUSD",1729086886401,3.83325,2608.8,2608.3,0.05751483]
["bitfinex","ETHUSD",1729086887548,3.83325,2608.8,2608.0,1.1904]
["bitfinex","ETHUSD",1729086887549,3.83384,2608.4,2608.0,1.1904]
["bitfinex","ETHUSD",1729086887904,3.83384,2608.4,2607.8,3.83463]
["bitfinex","ETHUSD",1729086888114,3.83406,2608.2,2607.7,1.1904]
["bitfinex","ETHUSD",1729086888311,3.83366,2608.5,2607.6,0.05753101]
["bitfinex","ETHUSD",1729086888312,1.6591,2608.1,2607.6,0.05753101]
["bitfinex","ETHUSD",1729086888533,3.83479,2607.7,2607.6,0.05753101]
["bitfinex","ETHUSD",1729086888922,3.83466,2607.8,2607.6,0.05753101]
["bitfinex","ETHUSD",1729086889431,3.83445,2608.0,2607.6,0.05753101]
["bitfinex","ETHUSD",1729086889818,3.83432,2608.1,2607.7,0.0766978]
["bitfinex","ETHUSD",1729086890083,3.83371,2608.5,2607.6,0.05753101]
["bitfinex","ETHUSD",1729086890253,3.8341,2608.2,2607.6,3.89237101]
["bitfinex","ETHUSD",1729086890546,3.83403,2608.3,2607.6,0.05753101]
["bitfinex","ETHUSD",1729086890745,3.83416,2608.2,2607.6,0.05753101]
["bitfinex","ETHUSD",1729086891051,3.83408,2608.2,2607.6,3.89237101]
["bitfinex","ETHUSD",1729086891229,3.83405,2608.3,2607.7,3.83476]
["bitfinex","ETHUSD",1729086891437,3.83407,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1729086891604,3.83405,2608.3,2607.7,3.83471]
["bitfinex","ETHUSD",1729086892017,3.83405,2608.3,2607.6,0.05753101]
["bitfinex","ETHUSD",1729086892018,3.83406,2608.2,2607.6,0.05753101]
["bitfinex","ETHUSD",1729086892216,3.83438,2608.0,2607.6,0.05753101]
["bitfinex","ETHUSD",1729086892429,0.766805,2608.2,2607.6,0.05753101]
["bitfinex","ETHUSD",1729086892636,3.83427,2608.1,2607.6,0.05753101]
["bitfinex","ETHUSD",1729086893357,3.83386,2608.4,2607.8,3.83455]
["bitfinex","ETHUSD",1729086893559,3.83396,2608.3,2607.8,7.66912]
["bitfinex","ETHUSD",1729086893857,3.83378,2608.4,2607.8,7.66911]
["bitfinex","ETHUSD",1729086894053,3.83378,2608.4,2607.8,3.83455]
["bitfinex","ETHUSD",1729086894258,3.83378,2608.4,2607.8,7.66911]
["bitfinex","ETHUSD",1729086894423,3.83378,2608.4,2607.8,3.83455]
["bitfinex","ETHUSD",1729086894424,3.83398,2608.3,2607.8,3.83455]
["bitfinex","ETHUSD",1729086894626,3.83378,2608.4,2607.8,3.83455]
["bitfinex","ETHUSD",1729086894957,3.83324,2608.8,2608.3,3.83382]
["bitfinex","ETHUSD",1729086895117,1.5858,2608.9,2608.3,3.83382]
["bitfinex","ETHUSD",1729086895315,3.83324,2608.8,2608.4,1.1904]
["bitfinex","ETHUSD",1729086895533,4.216564,2608.8,2608.4,1.1904]
["bitfinex","ETHUSD",1729086895867,3.83335,2608.7,2608.4,1.1904]
["bitfinex","ETHUSD",1729086896028,3.83356,2608.6,2608.4,1.1904]
["bitfinex","ETHUSD",1729086896231,3.83388,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1729086896558,3.83393,2608.3,2607.8,8.02503]
["bitfinex","ETHUSD",1729086896958,5.34215,2608.6,2607.9,3.83443]
["bitfinex","ETHUSD",1729086897158,3.83377,2608.4,2607.9,3.83443]
["bitfinex","ETHUSD",1729086897535,3.83377,2608.4,2607.8,5.02503]
["bitfinex","ETHUSD",1729086897734,5.34216,2608.6,2607.9,3.83442]
["bitfinex","ETHUSD",1729086898058,3.83378,2608.4,2607.9,3.83442]
["bitfinex","ETHUSD",1729086898266,3.83401,2608.3,2607.8,5.02504]
["bitfinex","ETHUSD",1729086898626,3.83378,2608.4,2607.8,5.02504]
["bitfinex","ETHUSD",1729086898958,3.83378,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1729086899829,4.61967438,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1729086900120,3.83417,2608.2,2607.7,3.83474]
["bitfinex","ETHUSD",1729086900324,3.8341,2608.2,2607.6,3.89239101]
["bitfinex","ETHUSD",1729086900665,4.61972438,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1729086900858,0.78589438,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1729086901065,0.78589438,2608.7,2608.3,3.83385]
["bitfinex","ETHUSD",1729086901268,0.78589438,2608.7,2608.1,1.1904]
["bitfinex","ETHUSD",1729086901269,5.27098441,2608.6,2608.1,5.02452]
["bitfinex","ETHUSD",1729086901420,5.27098441,2608.6,2608.1,1.1904]
["bitfinex","ETHUSD",1729086901421,6.24842445,2608.5,2608.1,1.1904]
["bitfinex","ETHUSD",1729086901616,0.78589438,2608.6,2608.3,3.8339]
["bitfinex","ETHUSD",1729086901822,0.78589438,2609.0,2608.8,3.83318]
["bitfinex","ETHUSD",1729086902076,0.78589438,2609.3,2609.0,3.83281]
["bitfinex","ETHUSD",1729086902371,0.78589438,2609.4,2609.1,3.83261]
["bitfinex","ETHUSD",1729086902527,0.78589438,2609.5,2609.1,3.83261]
["bitfinex","ETHUSD",1729086902723,6.24757861,2609.5,2609.0,3.90830087]
["bitfinex","ETHUSD",1729086902928,0.65175356,2609.4,2609.0,3.83288]
["bitfinex","ETHUSD",1729086903282,0.78589438,2609.4,2608.8,7.66622]
["bitfinex","ETHUSD",1729086903438,0.78589438,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1729086903778,0.78589438,2609.3,2608.7,1.24790582]
["bitfinex","ETHUSD",1729086903779,3.24957955,2609.3,2608.7,1.24790582]
["bitfinex","ETHUSD",1729086903936,3.83318,2608.8,2608.7,0.05750582]
["bitfinex","ETHUSD",1729086904138,6.24806607,2608.8,2608.7,0.05750582]
["bitfinex","ETHUSD",1729086904355,6.24806607,2608.8,2608.1,1.1904]
["bitfinex","ETHUSD",1729086904356,3.83384,2608.4,2608.1,1.1904]
["bitfinex","ETHUSD",1729086904853,0.78804334,2608.5,2608.1,1.1904]
["bitfinex","ETHUSD",1729086905052,3.83399,2608.3,2607.8,3.83461]
["bitfinex","ETHUSD",1729086905254,0.65165862,2608.2,2607.8,3.83461]
["bitfinex","ETHUSD",1729086905421,3.86112947,2608.5,2608.0,3.83425]
["bitfinex","ETHUSD",1729086905422,0.78804334,2608.5,2608.0,3.83425]
["bitfinex","ETHUSD",1729086905623,2.41710649,2608.6,2608.2,5.02431]
["bitfinex","ETHUSD",1729086905825,1.5518,2608.8,2607.9,1.24792349]
["bitfinex","ETHUSD",1729086906066,3.83414,2608.2,2607.9,0.05752349]
["bitfinex","ETHUSD",1729086906370,3.83386,2608.4,2607.9,0.05752349]
["bitfinex","ETHUSD",1729086906527,0.7879945,2608.4,2607.9,0.05752349]
["bitfinex","ETHUSD",1729086906721,0.7879945,2608.5,2608.0,3.83421]
["bitfinex","ETHUSD",1729086906927,1.43955298,2608.4,2608.0,3.83421]
["bitfinex","ETHUSD",1729086907159,0.7879945,2608.5,2608.1,3.83408]
["bitfinex","ETHUSD",1729086907376,0.7879945,2608.7,2608.4,3.83376]
["bitfinex","ETHUSD",1729086907664,0.7879945,2608.7,2608.3,1.1904]
["bitfinex","ETHUSD",1729086907665,1.43961618,2608.7,2608.3,1.1904]
["bitfinex","ETHUSD",1729086907867,2.4170487,2608.6,2608.3,1.1904]
["bitfinex","ETHUSD",1729086908031,0.7879945,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1729086908230,2.41702657,2608.6,2608.2,3.83396]
["bitfinex","ETHUSD",1729086908453,3.83392,2608.3,2607.9,0.05752349]
["bitfinex","ETHUSD",1729086908638,3.83409,2608.2,2607.9,0.05752349]
["bitfinex","ETHUSD",1729086909179,5.46317073,2608.1,2607.9,0.05752349]
["bitfinex","ETHUSD",1729086909343,4.6220645,2608.2,2607.9,0.05752349]
["bitfinex","ETHUSD",1729086909527,6.25114171,2608.1,2607.9,0.05752349]
["bitfinex","ETHUSD",1729086909725,0.7879945,2608.2,2607.9,0.05752349]
["bitfinex","ETHUSD",1729086909946,0.7879945,2608.3,2607.9,3.89199349]
["bitfinex","ETHUSD",1729086910226,0.65194253,2608.2,2607.9,3.89193349]
["bitfinex","ETHUSD",1729086910424,0.7879945,2608.3,2608.0,3.83425]
["bitfinex","ETHUSD",1729086910677,0.65206242,2608.2,2608.0,3.83425]
["bitfinex","ETHUSD",1729086910968,1.18199175,2608.4,2607.9,0.05752349]
["bitfinex","ETHUSD",1729086910969,0.7879945,2608.4,2608.1,3.8342]
["bitfinex","ETHUSD",1729086911142,0.7879945,2608.4,2608.0,3.83427]
["bitfinex","ETHUSD",1729086911346,0.65213229,2608.3,2608.0,3.83427]
["bitfinex","ETHUSD",1729086911728,0.65213229,2608.3,2607.9,3.89193349]
["bitfinex","ETHUSD",1729086911729,0.65213229,2608.3,2607.9,3.89192349]
["bitfinex","ETHUSD",1729086912074,3.83412,2608.2,2607.9,0.05752349]
["bitfinex","ETHUSD",1729086912276,0.7879945,2608.3,2607.9,0.05752349]
["bitfinex","ETHUSD",1729086912565,0.7879945,2608.4,2608.0,3.83433]
["bitfinex","ETHUSD",1729086912771,6.25270358,2608.4,2608.0,3.83433]
["bitfinex","ETHUSD",1729086913070,0.7879945,2608.4,2608.0,3.83433]
["bitfinex","ETHUSD",1729086913300,1.44035495,2608.3,2608.1,3.83413]
["bitfinex","ETHUSD",1729086913606,0.7879945,2608.3,2608.0,3.83433]
["bitfinex","ETHUSD",1729086913910,1.76665402,2608.3,2608.1,3.83419]
["bitfinex","ETHUSD",1729086914188,0.7879945,2608.4,2608.0,3.83433]
["bitfinex","ETHUSD",1729086914404,0.65247784,2608.3,2608.1,1.1904]
["bitfinex","ETHUSD",1729086914550,0.7879945,2608.6,2608.1,1.1904]
["bitfinex","ETHUSD",1729086914756,0.7879945,2608.8,2608.5,3.83352]
["bitfinex","ETHUSD",1729086914987,2.41940743,2608.7,2608.3,3.8338]
["bitfinex","ETHUSD",1729086915308,0.7879945,2608.7,2608.5,3.8336]
["bitfinex","ETHUSD",1729086915471,0.7879945,2608.9,2608.8,5.02358]
["bitfinex","ETHUSD",1729086915674,0.7879945,2609.1,2609.0,3.83288]
["bitfinex","ETHUSD",1729086915855,0.7879945,2609.4,2608.8,1.25519092]
["bitfinex","ETHUSD",1729086916056,2.42002382,2609.3,2608.9,3.83291]
["bitfinex","ETHUSD",1729086916256,2.42002382,2609.3,2608.8,1.25519092]
["bitfinex","ETHUSD",1729086916257,0.7879945,2609.3,2609.0,3.89758595]
["bitfinex","ETHUSD",1729086916458,0.65262851,2609.2,2609.0,3.89758595]
["bitfinex","ETHUSD",1729086916682,0.7879945,2609.4,2609.1,3.83272]
["bitfinex","ETHUSD",1729086916887,2.41953833,2609.3,2608.9,3.83303]
["bitfinex","ETHUSD",1729086917084,0.7879945,2609.3,2608.9,3.83303]
["bitfinex","ETHUSD",1729086917262,0.65266806,2609.3,2609.0,3.83278]
["bitfinex","ETHUSD",1729086917464,0.7879945,2609.4,2609.1,3.83269]
["bitfinex","ETHUSD",1729086917688,3.83235,2609.4,2608.8,5.02343]
["bitfinex","ETHUSD",1729086917994,3.83291,2609.0,2608.7,0.05750596]
["bitfinex","ETHUSD",1729086918194,3.83274,2609.1,2608.7,0.05750596]
["bitfinex","ETHUSD",1729086918385,4.48541291,2609.0,2608.7,0.05750596]
["bitfinex","ETHUSD",1729086918585,3.83318,2608.8,2608.7,0.05750596]
["bitfinex","ETHUSD",1729086918805,4.67860045,2608.8,2608.7,0.05750596]
["bitfinex","ETHUSD",1729086918963,9.10643412,2608.8,2608.7,0.05750596]
["bitfinex","ETHUSD",1729086919157,10.80484915,2608.8,2608.7,0.05750596]
["bitfinex","ETHUSD",1729086919403,3.83417,2608.2,2607.9,1.1904]
["bitfinex","ETHUSD",1729086919697,0.7886788,2608.4,2607.6,1.1904]
["bitfinex","ETHUSD",1729086920000,6.25287413,2608.4,2608.0,0.05752135]
["bitfinex","ETHUSD",1729086920208,0.7886788,2608.5,2608.0,0.05752135]
["bitfinex","ETHUSD",1729086920373,3.834,2608.3,2608.0,0.05752135]
["bitfinex","ETHUSD",1729086920553,3.83391,2608.3,2608.0,0.05752135]
["bitfinex","ETHUSD",1729086920755,8.4564188,2608.4,2608.0,0.05752135]
["bitfinex","ETHUSD",1729086920993,0.65219251,2608.3,2608.0,0.05752135]
["bitfinex","ETHUSD",1729086921380,3.83418,2608.2,2608.0,0.05752135]
["bitfinex","ETHUSD",1729086921607,0.7886788,2608.3,2608.0,0.05752135]
["bitfinex","ETHUSD",1729086921768,3.8342,2608.1,2608.0,0.05752135]
["bitfinex","ETHUSD",1729086922181,4.48631775,2608.1,2608.0,0.05752135]
["bitfinex","ETHUSD",1729086922384,5.01707948,2608.1,2608.0,0.05752135]
["bitfinex","ETHUSD",1729086922568,3.8342,2608.1,2608.0,0.05752135]
["bitfinex","ETHUSD",1729086922771,6.253026,2608.1,2608.0,0.05752135]
["bitfinex","ETHUSD",1729086922979,4.48625888,2608.1,2608.0,0.05752135]
["bitfinex","ETHUSD",1729086923204,6.25301987,2608.1,2608.0,0.05752135]
["bitfinex","ETHUSD",1729086923573,6.64735928,2608.1,2608.0,0.05752135]
["bitfinex","ETHUSD",1729086923779,3.8352,2607.5,2606.9,5.02628]
["bitfinex","ETHUSD",1729086923976,6.26542101,2608.1,2606.4,1.1904]
["bitfinex","ETHUSD",1729086923977,4.40460524,2607.3,2606.4,1.1904]
["bitfinex","ETHUSD",1729086924184,12.07647524,2607.0,2606.6,0.05755376]
["bitfinex","ETHUSD",1729086924412,5.19302694,2607.3,2606.6,0.05755376]
["bitfinex","ETHUSD",1729086924606,3.83582,2607.0,2606.6,0.05755376]
["bitfinex","ETHUSD",1729086924807,3.83566,2607.2,2606.6,0.05755376]
["bitfinex","ETHUSD",1729086925012,6.02180524,2607.0,2606.6,0.05755376]
["bitfinex","ETHUSD",1729086925217,7.67236,2606.8,2606.6,0.05755376]
["bitfinex","ETHUSD",1729086925523,0.7884217,2607.0,2606.8,3.83611]
["bitfinex","ETHUSD",1729086925665,1.18263255,2607.1,2606.7,1.1904]
["bitfinex","ETHUSD",1729086925666,3.83607,2606.9,2606.7,1.1904]
["bitfinex","ETHUSD",1729086925870,3.8359,2607.0,2606.6,0.05755376]
["bitfinex","ETHUSD",1729086926093,5.01546595,2607.0,2606.6,0.05755376]
["bitfinex","ETHUSD",1729086926298,3.83613,2606.8,2606.6,0.05755376]
["bitfinex","ETHUSD",1729086926566,3.83626,2606.7,2606.6,0.05755376]
["bitfinex","ETHUSD",1729086927002,6.24982377,2606.7,2606.6,0.05755376]
["bitfinex","ETHUSD",1729086927185,6.24982377,2606.7,2605.3,3.83829]
["bitfinex","ETHUSD",1729086927186,3.8371,2606.2,2605.7,1.1904]
["bitfinex","ETHUSD",1729086927495,3.8371,2606.2,2604.7,3.83918]
["bitfinex","ETHUSD",1729086927496,8.24227524,2605.8,2605.3,1.1904]
["bitfinex","ETHUSD",1729086927680,4.40460524,2605.8,2605.3,1.1904]
["bitfinex","ETHUSD",1729086927981,4.40460524,2605.8,2605.2,3.83839]
["bitfinex","ETHUSD",1729086927982,12.07994524,2605.8,2605.5,0.05757734]
["bitfinex","ETHUSD",1729086928183,3.83788,2605.6,2605.5,0.05757734]
["bitfinex","ETHUSD",1729086928434,1.20803252,2605.6,2605.5,0.05757734]
["bitfinex","ETHUSD",1729086928640,3.83788,2605.6,2605.5,0.05757734]
["bitfinex","ETHUSD",1729086929168,3.83806,2605.5,2604.8,3.83898]
["bitfinex","ETHUSD",1729086929472,4.40460524,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1729086929624,4.40460524,2605.5,2604.8,3.839]
["bitfinex","ETHUSD",1729086929625,8.24263524,2605.5,2604.8,3.839]
["bitfinex","ETHUSD",1729086929975,3.83794,2605.6,2604.8,7.67793]
["bitfinex","ETHUSD",1729086930177,5.09689486,2605.6,2604.9,3.83887]
["bitfinex","ETHUSD",1729086930666,1.25895486,2605.6,2604.9,3.83887]
["bitfinex","ETHUSD",1729086930824,1.25895486,2605.6,2604.9,3.83882]
["bitfinex","ETHUSD",1729086931163,8.75177862,2605.7,2604.8,3.83895]
["bitfinex","ETHUSD",1729086931346,3.0,2605.9,2605.2,3.83846]
["bitfinex","ETHUSD",1729086931665,3.0,2605.9,2605.2,3.83847]
["bitfinex","ETHUSD",1729086931867,0.05464389,2605.8,2605.0,7.67734]
["bitfinex","ETHUSD",1729086932075,0.05464389,2605.8,2605.0,3.83866]
["bitfinex","ETHUSD",1729086932272,0.18952014,2606.2,2605.4,1.1904]
["bitfinex","ETHUSD",1729086932570,1.5091,2606.8,2606.2,3.83694]
["bitfinex","ETHUSD",1729086932769,2.65295246,2606.8,2606.3,3.83676]
["bitfinex","ETHUSD",1729086932975,2.65295246,2606.8,2605.9,3.83736]
["bitfinex","ETHUSD",1729086933142,2.65295246,2606.8,2605.9,3.83733]
["bitfinex","ETHUSD",1729086933348,6.48912246,2606.8,2605.9,3.83733]
["bitfinex","ETHUSD",1729086933537,3.83636,2606.7,2606.0,3.83729]
["bitfinex","ETHUSD",1729086933727,4.91395862,2606.5,2605.8,3.89515132]
["bitfinex","ETHUSD",1729086934039,4.91395862,2606.5,2605.9,3.83744]
["bitfinex","ETHUSD",1729086934256,5.3453,2606.8,2605.8,0.05757132]
["bitfinex","ETHUSD",1729086934257,1.5091,2606.8,2606.2,3.83687]
["bitfinex","ETHUSD",1729086934462,1.5091,2606.8,2605.8,0.05757132]
["bitfinex","ETHUSD",1729086934463,1.5091,2606.8,2606.1,3.83702]
["bitfinex","ETHUSD",1729086934669,1.5091,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1729086934877,1.5091,2606.8,2606.1,3.83702]
["bitfinex","ETHUSD",1729086935171,1.5091,2606.8,2606.5,3.83656]
["bitfinex","ETHUSD",1729086935475,0.0474869,2606.7,2606.5,3.83656]
["bitfinex","ETHUSD",1729086935644,1.5091,2606.8,2606.5,3.83654]
["bitfinex","ETHUSD",1729086936366,1.5091,2606.8,2606.3,7.67348]
["bitfinex","ETHUSD",1729086936572,1.5091,2606.8,2606.3,3.83672]
["bitfinex","ETHUSD",1729086937045,1.5456,2607.2,2606.8,3.83604]
["bitfinex","ETHUSD",1729086937247,1.5456,2607.2,2606.4,1.1904]
["bitfinex","ETHUSD",1729086937449,1.5456,2607.2,2606.8,3.83602]
["bitfinex","ETHUSD",1729086937959,4.91395862,2607.7,2606.4,1.1904]
["bitfinex","ETHUSD",1729086937960,1.5456,2607.6,2606.4,1.1904]
["bitfinex","ETHUSD",1729086938161,5.38054,2607.6,2607.0,3.83574]
["bitfinex","ETHUSD",1729086938333,1.531,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1729086938533,2.69489383,2607.9,2607.3,3.83529]
["bitfinex","ETHUSD",1729086938767,1.531,2607.9,2607.4,3.83514]
["bitfinex","ETHUSD",1729086938964,5.36558,2607.9,2607.3,3.83536]
["bitfinex","ETHUSD",1729086939170,4.91395862,2607.7,2606.9,3.83593]
["bitfinex","ETHUSD",1729086939370,3.83489,2607.7,2606.9,3.83587]
["bitfinex","ETHUSD",1729086939573,0.04904397,2607.6,2606.9,3.83587]
["bitfinex","ETHUSD",1729086940083,3.88399397,2607.6,2607.0,3.83571]
["bitfinex","ETHUSD",1729086940236,0.04904397,2607.6,2607.2,3.8355]
["bitfinex","ETHUSD",1729086940582,3.8348,2607.7,2607.1,0.05753371]
["bitfinex","ETHUSD",1729086940811,3.83526,2607.4,2607.1,0.05753371]
["bitfinex","ETHUSD",1729086941080,3.83553,2607.2,2607.1,0.05753371]
["bitfinex","ETHUSD",1729086941377,10.34294862,2607.3,2607.1,0.05753371]
["bitfinex","ETHUSD",1729086941378,1.64243095,2607.3,2607.1,0.05753371]
["bitfinex","ETHUSD",1729086941578,0.04927527,2607.2,2607.1,0.05753371]
["bitfinex","ETHUSD",1729086942080,0.04960433,2607.2,2607.1,0.05753371]
["bitfinex","ETHUSD",1729086942280,5.42866,2607.6,2607.1,0.05753371]
["bitfinex","ETHUSD",1729086942575,0.04960433,2607.2,2607.1,0.05753371]
["bitfinex","ETHUSD",1729086942734,3.83525,2607.4,2607.1,0.05753371]
["bitfinex","ETHUSD",1729086942937,3.88348364,2607.2,2607.1,0.05753371]
["bitfinex","ETHUSD",1729086943158,3.83553,2607.2,2607.1,0.05753371]
["bitfinex","ETHUSD",1729086943424,3.88328392,2607.2,2607.1,0.05753371]
["bitfinex","ETHUSD",1729086944230,0.04775392,2607.2,2607.1,0.05753371]
["bitfinex","ETHUSD",1729086944412,3.83525,2607.4,2607.1,0.05753371]
["bitfinex","ETHUSD",1729086944600,0.04782212,2607.3,2607.1,0.05753371]
["bitfinex","ETHUSD",1729086944812,1.5936,2607.6,2607.1,3.89307371]
["bitfinex","ETHUSD",1729086945024,0.04739286,2607.2,2607.1,3.89307371]
["bitfinex","ETHUSD",1729086945183,1.5936,2607.6,2607.1,3.89307371]
["bitfinex","ETHUSD",1729086945384,0.048308,2607.5,2607.3,3.83528]
["bitfinex","ETHUSD",1729086945608,5.33916,2608.0,2607.1,0.05753371]
["bitfinex","ETHUSD",1729086945609,1.5047,2608.0,2607.1,0.05753371]
["bitfinex","ETHUSD",1729086945939,0.04838957,2607.4,2607.1,0.05753371]
["bitfinex","ETHUSD",1729086946088,3.83506,2607.6,2607.1,3.89311371]
["bitfinex","ETHUSD",1729086946287,0.04827146,2607.3,2607.2,3.83551]
["bitfinex","ETHUSD",1729086946488,3.83497,2607.6,2607.1,0.05753371]
["bitfinex","ETHUSD",1729086946708,0.04827146,2607.3,2607.1,3.89320371]
["bitfinex","ETHUSD",1729086947024,0.04815334,2607.2,2607.1,0.05753371]
["bitfinex","ETHUSD",1729086947259,3.83535,2607.4,2607.1,0.05753371]
["bitfinex","ETHUSD",1729086947561,0.04805349,2607.2,2607.1,0.05753371]
["bitfinex","ETHUSD",1729086947744,3.83525,2607.4,2607.1,0.05753371]
["bitfinex","ETHUSD",1729086947942,0.21465659,2607.8,2607.1,0.05753371]
["bitfinex","ETHUSD",1729086947943,0.04790371,2607.2,2607.1,3.89319371]
["bitfinex","ETHUSD",1729086948150,3.83487,2607.7,2607.1,3.89319371]
["bitfinex","ETHUSD",1729086948151,3.83487,2607.7,2607.2,3.83542]
["bitfinex","ETHUSD",1729086948386,4.91395862,2608.1,2607.3,5.02576]
["bitfinex","ETHUSD",1729086948387,8.74825862,2608.1,2607.3,5.02576]
["bitfinex","ETHUSD",1729086948570,7.48,2608.8,2607.3,1.1904]
["bitfinex","ETHUSD",1729086948571,1.591,2608.5,2607.3,1.1904]
["bitfinex","ETHUSD",1729086948858,1.591,2608.5,2608.2,3.83398]
["bitfinex","ETHUSD",1729086949078,1.591,2608.5,2608.0,5.02468]
["bitfinex","ETHUSD",1729086949079,3.83362,2608.5,2608.0,5.02468]
["bitfinex","ETHUSD",1729086949220,3.83362,2608.5,2607.6,3.0]
["bitfinex","ETHUSD",1729086949428,3.83362,2608.5,2608.0,3.83429]
["bitfinex","ETHUSD",1729086949622,3.83347,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1729086949855,0.05013174,2608.4,2607.9,5.02485]
["bitfinex","ETHUSD",1729086950120,5.42411,2608.9,2608.0,3.83422]
["bitfinex","ETHUSD",1729086950121,3.83362,2608.5,2608.0,3.83422]
["bitfinex","ETHUSD",1729086950318,0.04870549,2608.3,2607.9,4.1904]
["bitfinex","ETHUSD",1729086950550,0.04892432,2608.4,2607.9,4.1904]
["bitfinex","ETHUSD",1729086950756,0.04841405,2608.2,2607.9,4.1904]
["bitfinex","ETHUSD",1729086950969,0.0485778,2608.3,2607.9,8.02488]
["bitfinex","ETHUSD",1729086951260,3.83377,2608.4,2607.9,1.1904]
["bitfinex","ETHUSD",1729086951464,0.04858743,2608.2,2607.9,1.1904]
["bitfinex","ETHUSD",1729086951771,3.83356,2608.6,2608.0,3.83434]
["bitfinex","ETHUSD",1729086952073,1.591,2608.9,2608.4,3.83368]
["bitfinex","ETHUSD",1729086952226,5.42416,2608.9,2608.4,3.83374]
["bitfinex","ETHUSD",1729086952427,1.591,2608.9,2608.0,3.83426]
["bitfinex","ETHUSD",1729086952736,1.591,2608.9,2608.2,3.83396]
["bitfinex","ETHUSD",1729086952938,3.83362,2608.5,2607.9,5.02488]
["bitfinex","ETHUSD",1729086953132,3.83362,2608.5,2608.0,3.83432]
["bitfinex","ETHUSD",1729086953338,3.83362,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1729086953567,0.04895852,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1729086953722,0.04895852,2608.4,2607.9,5.02488]
["bitfinex","ETHUSD",1729086954062,0.04895852,2608.4,2608.0,3.83428]
["bitfinex","ETHUSD",1729086954258,0.04895852,2608.4,2608.0,3.83427]
["bitfinex","ETHUSD",1729086954464,0.04895852,2608.4,2607.8,3.8920677]
["bitfinex","ETHUSD",1729086954618,3.83431,2608.1,2607.8,0.0575277]
["bitfinex","ETHUSD",1729086954823,3.8345,2607.9,2607.8,0.0575277]
["bitfinex","ETHUSD",1729086955328,3.88332113,2607.9,2607.8,0.0575277]
["bitfinex","ETHUSD",1729086955625,3.83499,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1729086955848,3.83474,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1729086956056,0.04787955,2607.5,2607.3,3.83538]
["bitfinex","ETHUSD",1729086956251,3.8348,2607.7,2607.3,3.83538]
["bitfinex","ETHUSD",1729086956461,0.04771145,2607.4,2607.1,3.83567]
["bitfinex","ETHUSD",1729086956637,3.83495,2607.6,2607.3,0.05753586]
["bitfinex","ETHUSD",1729086957038,0.04814965,2607.5,2607.3,0.05753586]
["bitfinex","ETHUSD",1729086957955,3.83478,2607.8,2607.3,7.72822586]
["bitfinex","ETHUSD",1729086958158,0.04807722,2607.4,2607.3,10.72822586]
["bitfinex","ETHUSD",1729086958324,1.5171,2608.3,2607.3,10.72822586]
["bitfinex","ETHUSD",1729086958325,5.35109,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1729086958572,1.5171,2608.3,2607.9,3.83447]
["bitfinex","ETHUSD",1729086958874,0.04942589,2608.2,2607.8,3.83455]
["bitfinex","ETHUSD",1729086959067,3.83385,2608.4,2607.7,3.83469]
["bitfinex","ETHUSD",1729086959331,0.04927063,2608.1,2607.7,3.83469]
["bitfinex","ETHUSD",1729086959485,3.83408,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1729086959699,0.04896977,2608.0,2607.8,3.83457]
["bitfinex","ETHUSD",1729086959879,3.83391,2608.3,2607.8,3.85688848]
["bitfinex","ETHUSD",1729086960084,1.6435,2608.7,2608.1,3.83417]
["bitfinex","ETHUSD",1729086960285,3.83375,2608.5,2608.0,5.02465]
["bitfinex","ETHUSD",1729086960509,3.83377,2608.4,2608.0,5.04696676]
["bitfinex","ETHUSD",1729086960697,3.88376675,2608.4,2608.0,5.04696676]
["bitfinex","ETHUSD",1729086960894,0.04999675,2608.4,2608.0,1.21271676]
["bitfinex","ETHUSD",1729086961180,1.5046,2609.1,2608.8,3.83308]
["bitfinex","ETHUSD",1729086961388,3.83241,2609.4,2608.6,5.02378]
["bitfinex","ETHUSD",1729086961389,3.83245,2609.3,2608.6,5.02378]
["bitfinex","ETHUSD",1729086961620,7.66617,2608.9,2608.4,3.83369]
["bitfinex","ETHUSD",1729086961823,0.533705,2609.3,2608.3,1.1904]
["bitfinex","ETHUSD",1729086961824,4.40484225,2609.2,2608.3,4.1904]
["bitfinex","ETHUSD",1729086962037,3.83383,2608.4,2608.2,0.05751775]
["bitfinex","ETHUSD",1729086962219,3.83391,2608.3,2608.2,0.05751775]
["bitfinex","ETHUSD",1729086963046,3.8339,2608.4,2608.2,0.05751775]
["bitfinex","ETHUSD",1729086963392,3.83391,2608.3,2608.2,0.05751775]
["bitfinex","ETHUSD",1729086963594,3.83363,2608.5,2608.2,0.05751775]
["bitfinex","ETHUSD",1729086964007,3.83347,2608.6,2608.2,0.05751775]
["bitfinex","ETHUSD",1729086964203,3.88138018,2608.5,2608.2,0.05751775]
["bitfinex","ETHUSD",1729086964457,0.04763018,2608.5,2608.2,3.05751775]
["bitfinex","ETHUSD",1729086964593,3.83334,2608.7,2608.2,0.05751775]
["bitfinex","ETHUSD",1729086964792,0.0481454,2608.6,2608.3,3.83384]
["bitfinex","ETHUSD",1729086965002,3.83349,2608.6,2608.2,0.05751775]
["bitfinex","ETHUSD",1729086965211,3.83377,2608.4,2608.2,0.05751775]
["bitfinex","ETHUSD",1729086965523,8.28650523,2608.3,2608.2,0.05751775]
["bitfinex","ETHUSD",1729086965834,0.04775298,2608.3,2607.2,1.2004]
["bitfinex","ETHUSD",1729086966041,0.7884217,2609.3,2608.2,4.40484225]
["bitfinex","ETHUSD",1729086966200,1.604,2609.1,2608.6,3.83333]
["bitfinex","ETHUSD",1729086966395,0.7884217,2609.5,2608.6,3.83333]
["bitfinex","ETHUSD",1729086966396,5.43617,2609.5,2608.8,0.05749988]
["bitfinex","ETHUSD",1729086966845,1.604,2609.5,2608.8,0.05749988]
["bitfinex","ETHUSD",1729086967135,4.41484225,2610.0,2608.8,0.05749988]
["bitfinex","ETHUSD",1729086967136,3.83202,2609.6,2609.0,3.83288]
["bitfinex","ETHUSD",1729086967339,3.83195,2609.7,2609.0,3.83277]
["bitfinex","ETHUSD",1729086967492,1.604,2609.8,2608.8,0.05749988]
["bitfinex","ETHUSD",1729086967848,1.604,2609.8,2609.2,5.02298]
["bitfinex","ETHUSD",1729086968140,0.0437747,2609.7,2609.2,8.85548]
["bitfinex","ETHUSD",1729086968347,3.8756547,2609.7,2608.9,8.02338]
["bitfinex","ETHUSD",1729086968547,8.23672225,2609.7,2608.9,4.1904]
["bitfinex","ETHUSD",1729086968845,3.87542086,2609.6,2609.0,3.83275]
["bitfinex","ETHUSD",1729086969146,0.04338086,2609.6,2609.0,3.83275]
["bitfinex","ETHUSD",1729086969316,0.04338086,2609.6,2609.0,7.66554]
["bitfinex","ETHUSD",1729086969632,0.04338086,2609.6,2608.9,4.1904]
["bitfinex","ETHUSD",1729086969811,0.04338086,2609.6,2608.9,1.1904]
["bitfinex","ETHUSD",1729086970138,0.04338086,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1729086970354,0.04338086,2609.6,2609.4,3.83223]
["bitfinex","ETHUSD",1729086970518,3.83158,2609.9,2609.3,3.8324]
["bitfinex","ETHUSD",1729086970840,3.83158,2609.9,2609.3,7.66476]
["bitfinex","ETHUSD",1729086970996,0.04342055,2609.8,2609.6,3.83197]
["bitfinex","ETHUSD",1729086971196,1.5144,2610.1,2609.1,3.83271]
["bitfinex","ETHUSD",1729086971197,1.5144,2610.1,2609.2,3.0]
["bitfinex","ETHUSD",1729086971446,0.04394389,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1729086971652,0.04394389,2610.0,2609.0,3.83277]
["bitfinex","ETHUSD",1729086971653,3.8321,2609.6,2609.0,3.83277]
["bitfinex","ETHUSD",1729086971944,3.83241,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1729086972245,0.04302687,2609.3,2609.1,3.83263]
["bitfinex","ETHUSD",1729086972397,5.39259,2609.6,2608.9,3.83291]
["bitfinex","ETHUSD",1729086972597,1.5605,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1729086972796,0.04353878,2609.5,2609.2,3.83257]
["bitfinex","ETHUSD",1729086973148,0.04353878,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1729086973300,0.04353878,2609.5,2609.3,3.83244]
["bitfinex","ETHUSD",1729086973496,3.83178,2609.8,2609.2,1.1904]
["bitfinex","ETHUSD",1729086973725,3.83178,2609.8,2609.3,3.83241]
["bitfinex","ETHUSD",1729086973927,3.83178,2609.8,2609.2,5.02297]
["bitfinex","ETHUSD",1729086974116,3.83178,2609.8,2609.2,1.1904]
["bitfinex","ETHUSD",1729086974312,3.83171,2609.8,2609.2,3.83258]
["bitfinex","ETHUSD",1729086974709,1.6539,2610.0,2609.1,3.8327]
["bitfinex","ETHUSD",1729086975040,3.832,2609.6,2609.1,7.66532]
["bitfinex","ETHUSD",1729086975355,3.83182,2609.8,2609.1,3.83263]
["bitfinex","ETHUSD",1729086975518,0.04323193,2609.5,2609.4,3.83227]
["bitfinex","ETHUSD",1729086975842,5.4854,2610.0,2609.5,3.83211]
["bitfinex","ETHUSD",1729086976397,1.6539,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1729086976602,5.48532,2610.0,2609.5,3.88367043]
["bitfinex","ETHUSD",1729086976842,1.6539,2610.0,2609.4,3.83219]
["bitfinex","ETHUSD",1729086977050,5.44054,2610.6,2610.1,3.83118]
["bitfinex","ETHUSD",1729086977258,3.8309,2610.4,2609.7,3.83177]
["bitfinex","ETHUSD",1729086977460,3.83106,2610.3,2609.8,3.83169]
["bitfinex","ETHUSD",1729086977790,3.8309,2610.4,2609.8,3.8316]
["bitfinex","ETHUSD",1729086977944,5.984584,2610.6,2610.0,3.88879634]
["bitfinex","ETHUSD",1729086978146,5.44045,2610.6,2610.0,3.88879634]
["bitfinex","ETHUSD",1729086978365,3.83098,2610.3,2610.0,0.05747634]
["bitfinex","ETHUSD",1729086978524,3.83127,2610.1,2610.0,0.05747634]
["bitfinex","ETHUSD",1729086978864,3.87125692,2610.1,2610.0,0.05747634]
["bitfinex","ETHUSD",1729086979940,6.04852917,2610.1,2609.1,3.83267]
["bitfinex","ETHUSD",1729086980255,3.83225,2609.5,2608.8,5.02357]
["bitfinex","ETHUSD",1729086980547,3.83204,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1729086980752,0.03910009,2609.4,2609.1,3.83264]
["bitfinex","ETHUSD",1729086980999,0.03921806,2609.5,2608.9,3.83293]
["bitfinex","ETHUSD",1729086981268,0.03910009,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1729086981432,0.03910009,2609.4,2609.0,3.8903799]
["bitfinex","ETHUSD",1729086981646,3.83246,2609.3,2609.0,0.0574999]
["bitfinex","ETHUSD",1729086981825,0.03861773,2609.2,2609.0,0.0574999]
["bitfinex","ETHUSD",1729086982147,1.6037,2609.7,2609.0,0.0574999]
["bitfinex","ETHUSD",1729086982148,3.83208,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1729086982351,3.83223,2609.5,2609.0,0.0574999]
["bitfinex","ETHUSD",1729086982663,3.8323,2609.4,2609.0,0.0574999]
["bitfinex","ETHUSD",1729086983026,3.83246,2609.3,2609.0,0.0574999]
["bitfinex","ETHUSD",1729086983363,3.8323,2609.4,2609.0,3.8903599]
["bitfinex","ETHUSD",1729086983663,3.83207,2609.6,2609.1,3.83266]
["bitfinex","ETHUSD",1729086983968,3.8323,2609.4,2609.0,3.8902799]
["bitfinex","ETHUSD",1729086984122,3.83251,2609.3,2609.0,0.0574999]
["bitfinex","ETHUSD",1729086984471,3.83273,2609.1,2609.0,0.0574999]
["bitfinex","ETHUSD",1729086984665,3.83259,2609.2,2609.0,0.0574999]
["bitfinex","ETHUSD",1729086984905,3.83208,2609.6,2609.0,0.0574999]
["bitfinex","ETHUSD",1729086985107,3.83254,2609.3,2609.0,0.0574999]
["bitfinex","ETHUSD",1729086985256,3.83205,2609.6,2609.0,0.0574999]
["bitfinex","ETHUSD",1729086985459,5.44833,2609.1,2609.0,0.0574999]
["bitfinex","ETHUSD",1729086985888,5.48681091,2609.1,2609.0,0.0574999]
["bitfinex","ETHUSD",1729086987261,5.48681091,2609.1,2608.5,3.83361]
["bitfinex","ETHUSD",1729086987262,1.65408091,2609.1,2608.3,5.02417]
["bitfinex","ETHUSD",1729086987477,3.83325,2608.8,2608.3,5.02422]
["bitfinex","ETHUSD",1729086987661,3.8710373,2609.0,2608.5,3.83354]
["bitfinex","ETHUSD",1729086987887,1.6156,2609.1,2608.5,3.83354]
["bitfinex","ETHUSD",1729086987888,0.037824,2608.7,2608.6,3.83337]
["bitfinex","ETHUSD",1729086988086,1.6156,2609.1,2608.5,3.83354]
["bitfinex","ETHUSD",1729086988407,3.83289,2609.0,2608.7,0.05750709]
["bitfinex","ETHUSD",1729086988914,1.6156,2609.1,2608.0,1.1904]
["bitfinex","ETHUSD",1729086988915,3.83383,2608.4,2608.0,1.1904]
["bitfinex","ETHUSD",1729086989065,3.83397,2608.3,2607.7,5.02509]
["bitfinex","ETHUSD",1729086989266,5.50013,2608.5,2607.9,3.83446]
["bitfinex","ETHUSD",1729086989488,0.03706078,2608.2,2608.0,3.83434]
["bitfinex","ETHUSD",1729086989671,5.50013,2608.5,2607.9,0.05752467]
["bitfinex","ETHUSD",1729086989978,0.03697349,2608.1,2607.9,3.89199467]
["bitfinex","ETHUSD",1729086990263,3.87115855,2608.4,2607.9,7.72637467]
["bitfinex","ETHUSD",1729086990458,0.0368862,2608.0,2607.9,0.05752467]
["bitfinex","ETHUSD",1729086990698,3.8338,2608.4,2607.9,3.89202467]
["bitfinex","ETHUSD",1729086990902,0.03691701,2608.0,2607.9,0.05752467]
["bitfinex","ETHUSD",1729086991199,3.83435,2608.0,2607.9,0.05752467]
["bitfinex","ETHUSD",1729086991399,4.25470201,2608.0,2607.9,0.05752467]
["bitfinex","ETHUSD",1729086991606,0.03691701,2608.0,2607.9,0.05752467]
["bitfinex","ETHUSD",1729086991804,3.87126701,2608.0,2607.9,0.05752467]
["bitfinex","ETHUSD",1729086992000,5.45346701,2608.0,2607.9,0.05752467]
["bitfinex","ETHUSD",1729086992407,9.85830926,2608.0,2607.9,0.05752467]
["bitfinex","ETHUSD",1729086992567,7.67001,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1729086992767,3.83516,2607.5,2607.0,1.1904]
["bitfinex","ETHUSD",1729086993006,3.87126146,2607.5,2607.0,1.1904]
["bitfinex","ETHUSD",1729086993316,7.70647146,2607.5,2607.0,5.02618]
["bitfinex","ETHUSD",1729086993606,3.83539,2607.3,2606.9,3.83584]
["bitfinex","ETHUSD",1729086993791,3.87126146,2607.5,2607.1,0.05754284]
["bitfinex","ETHUSD",1729086993987,0.03584859,2607.2,2607.1,0.05754284]
["bitfinex","ETHUSD",1729086994196,3.83509,2607.5,2607.1,0.05754284]
["bitfinex","ETHUSD",1729086994388,0.03584859,2607.2,2607.1,0.05754284]
["bitfinex","ETHUSD",1729086994563,3.83509,2607.5,2607.1,0.05754284]
["bitfinex","ETHUSD",1729086994764,0.03587941,2607.2,2607.1,0.05754284]
["bitfinex","ETHUSD",1729086995010,3.83538,2607.3,2607.1,0.05754284]
["bitfinex","ETHUSD",1729086995161,3.87147105,2607.2,2607.1,0.05754284]
["bitfinex","ETHUSD",1729086996717,4.80270716,2607.2,2607.1,0.05754284]
["bitfinex","ETHUSD",1729086997566,3.83638,2606.7,2605.8,1.1904]
["bitfinex","ETHUSD",1729086997768,5.34816,2607.1,2605.8,9.43281225]
["bitfinex","ETHUSD",1729086998019,0.03504684,2606.6,2606.5,3.83656]
["bitfinex","ETHUSD",1729086998310,1.5124,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1729086998482,1.5124,2607.1,2606.5,3.89396501]
["bitfinex","ETHUSD",1729086998867,5.34815,2607.1,2606.5,7.73042501]
["bitfinex","ETHUSD",1729086999063,5.34815,2607.1,2606.6,3.83637]
["bitfinex","ETHUSD",1729086999494,5.34815,2607.1,2606.7,3.83623]
["bitfinex","ETHUSD",1729086999495,1.5124,2607.1,2606.7,3.83623]
["bitfinex","ETHUSD",1729086999682,1.5124,2607.1,2606.5,7.73037501]
["bitfinex","ETHUSD",1729086999891,5.3481,2607.1,2606.6,3.83641]
["bitfinex","ETHUSD",1729087000093,1.5124,2607.1,2606.7,3.83619]
["bitfinex","ETHUSD",1729087000310,3.83553,2607.2,2606.6,3.83629]
["bitfinex","ETHUSD",1729087000487,3.83554,2607.2,2606.8,3.83603]
["bitfinex","ETHUSD",1729087000683,3.83554,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1729087001108,1.5405,2607.3,2606.8,3.83604]
["bitfinex","ETHUSD",1729087001288,0.03438909,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1729087001471,9.2115,2607.3,2606.7,3.83625]
["bitfinex","ETHUSD",1729087001673,0.03461394,2607.0,2606.7,3.83625]
["bitfinex","ETHUSD",1729087001876,5.376,2607.3,2606.7,3.83625]
["bitfinex","ETHUSD",1729087002069,0.03449574,2606.9,2606.6,3.83634]
["bitfinex","ETHUSD",1729087002274,3.83554,2607.2,2606.7,3.83624]
["bitfinex","ETHUSD",1729087002490,0.03444036,2606.8,2606.7,3.83624]
["bitfinex","ETHUSD",1729087002824,1.5405,2607.3,2606.5,3.89402501]
["bitfinex","ETHUSD",1729087002825,3.83599,2606.9,2606.5,0.05755501]
["bitfinex","ETHUSD",1729087003122,0.03444036,2606.8,2606.5,0.05755501]
["bitfinex","ETHUSD",1729087003289,3.83742,2606.0,2605.4,0.62]
["bitfinex","ETHUSD",1729087003624,3.83742,2606.0,2605.3,5.02863]
["bitfinex","ETHUSD",1729087003625,5.49921,2606.0,2605.5,3.83795]
["bitfinex","ETHUSD",1729087003821,5.49919,2606.0,2605.5,3.83794]
["bitfinex","ETHUSD",1729087004125,3.83759,2605.8,2605.3,8.86686]
["bitfinex","ETHUSD",1729087004286,3.83759,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1729087004493,5.49919,2606.0,2605.4,3.83817]
["bitfinex","ETHUSD",1729087004690,3.83748,2605.9,2605.6,0.05757549]
["bitfinex","ETHUSD",1729087005026,3.83774,2605.7,2605.6,0.05757549]
["bitfinex","ETHUSD",1729087006306,3.83762,2605.8,2605.6,0.05757549]
["bitfinex","ETHUSD",1729087006826,3.83759,2605.8,2605.6,0.05757549]
["bitfinex","ETHUSD",1729087007325,3.83745,2605.9,2605.6,0.05757549]
["bitfinex","ETHUSD",1729087007817,1.6618,2606.0,2605.6,0.05757549]
["bitfinex","ETHUSD",1729087008045,5.49918,2606.0,2605.6,0.05757549]
["bitfinex","ETHUSD",1729087008173,1.6618,2606.0,2605.6,0.05757549]
["bitfinex","ETHUSD",1729087008527,3.83744,2605.9,2605.6,0.05757549]
["bitfinex","ETHUSD",1729087008720,5.49909,2606.0,2605.6,0.05757549]
["bitfinex","ETHUSD",1729087008889,1.6618,2606.0,2605.6,0.05757549]
["bitfinex","ETHUSD",1729087009273,5.49917,2606.0,2605.6,0.05757549]
["bitfinex","ETHUSD",1729087010426,1.6618,2606.0,2605.6,0.05757549]
["bitfinex","ETHUSD",1729087010636,5.49916,2606.0,2605.5,3.83795]
["bitfinex","ETHUSD",1729087011130,5.49916,2606.0,2605.4,3.83818]
["bitfinex","ETHUSD",1729087011631,3.83783,2605.7,2605.1,3.83851]
["bitfinex","ETHUSD",1729087012153,3.83783,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1729087012443,3.83848,2605.2,2604.7,3.83914]
["bitfinex","ETHUSD",1729087012610,3.83827,2605.4,2604.7,3.83914]
["bitfinex","ETHUSD",1729087012791,3.83827,2605.4,2604.8,3.83906]
["bitfinex","ETHUSD",1729087012997,3.83827,2605.4,2604.9,3.83888]
["bitfinex","ETHUSD",1729087013227,3.83827,2605.4,2604.8,3.83906]
["bitfinex","ETHUSD",1729087013406,3.83827,2605.4,2604.8,3.83897]
["bitfinex","ETHUSD",1729087013610,3.83833,2605.3,2604.8,3.83897]
["bitfinex","ETHUSD",1729087014028,3.83827,2605.4,2604.8,3.83893]
["bitfinex","ETHUSD",1729087014233,1.534,2605.5,2604.8,3.83893]
["bitfinex","ETHUSD",1729087014594,3.83826,2605.4,2604.8,3.83893]
["bitfinex","ETHUSD",1729087014858,3.83841,2605.3,2604.8,3.83893]
["bitfinex","ETHUSD",1729087015136,3.83854,2605.2,2604.6,3.89687797]
["bitfinex","ETHUSD",1729087015338,3.83892,2604.9,2604.6,0.05759797]
["bitfinex","ETHUSD",1729087015900,7.67738,2605.1,2604.6,0.05759797]
["bitfinex","ETHUSD",1729087016138,1.5186,2605.0,2604.6,0.05759797]
["bitfinex","ETHUSD",1729087016541,5.35745,2605.0,2604.6,0.05759797]
["bitfinex","ETHUSD",1729087017408,3.8386,2605.2,2604.6,5.08723797]
["bitfinex","ETHUSD",1729087017604,3.8388,2605.0,2604.6,1.24799797]
["bitfinex","ETHUSD",1729087017806,3.83863,2605.1,2604.6,1.24799797]
["bitfinex","ETHUSD",1729087018643,3.8386,2605.2,2604.6,1.24799797]
["bitfinex","ETHUSD",1729087018848,3.8386,2605.2,2604.6,5.08728797]
["bitfinex","ETHUSD",1729087019344,3.8386,2605.2,2604.6,8.92646797]
["bitfinex","ETHUSD",1729087019520,3.83866,2605.1,2604.6,5.08720797]
["bitfinex","ETHUSD",1729087019716,3.83859,2605.2,2604.6,8.92643797]
["bitfinex","ETHUSD",1729087019953,1.5186,2605.4,2604.6,5.08720797]
["bitfinex","ETHUSD",1729087020255,1.5186,2605.4,2604.6,0.05759797]
["bitfinex","ETHUSD",1729087020256,3.83873,2605.1,2604.6,0.05759797]
["bitfinex","ETHUSD",1729087020601,3.83873,2605.1,2604.6,3.89695797]
["bitfinex","ETHUSD",1729087021046,3.83873,2605.1,2604.6,3.89694797]
["bitfinex","ETHUSD",1729087021803,3.83853,2605.2,2604.6,3.89694797]
["bitfinex","ETHUSD",1729087022074,3.83871,2605.1,2604.6,3.89694797]
["bitfinex","ETHUSD",1729087022383,3.83881,2605.0,2604.6,0.05759797]
["bitfinex","ETHUSD",1729087022901,1.62,2605.7,2605.2,3.8384]
["bitfinex","ETHUSD",1729087023195,5.45741,2606.0,2605.5,3.83796]
["bitfinex","ETHUSD",1729087023371,3.83731,2606.0,2605.6,3.8378]
["bitfinex","ETHUSD",1729087023694,7.49,2606.6,2605.6,3.8378]
["bitfinex","ETHUSD",1729087023695,5.38317,2606.3,2605.8,3.83756]
["bitfinex","ETHUSD",1729087024486,8.24099225,2606.8,2605.5,0.05757825]
["bitfinex","ETHUSD",1729087024487,5.46487,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1729087024672,5.46487,2606.7,2606.1,1.1904]
["bitfinex","ETHUSD",1729087024673,3.83649,2606.6,2606.1,5.02754]
["bitfinex","ETHUSD",1729087025387,1.5131,2607.4,2606.6,3.83639]
["bitfinex","ETHUSD",1729087025542,5.34841,2607.4,2606.6,3.83633]
["bitfinex","ETHUSD",1729087025742,4.40484225,2606.8,2606.1,3.0]
["bitfinex","ETHUSD",1729087025997,3.83642,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1729087026144,3.83629,2606.7,2606.2,3.83696]
["bitfinex","ETHUSD",1729087026700,5.34933,2606.8,2606.2,3.8369]
["bitfinex","ETHUSD",1729087026839,0.534933,2606.7,2606.1,0.05756352]
["bitfinex","ETHUSD",1729087027044,4.371293,2606.7,2606.1,3.89462352]
["bitfinex","ETHUSD",1729087027272,3.83636,2606.7,2606.1,7.73169352]
["bitfinex","ETHUSD",1729087027472,3.83636,2606.7,2606.1,3.89460352]
["bitfinex","ETHUSD",1729087027947,5.34929,2606.8,2606.2,3.83699]
["bitfinex","ETHUSD",1729087028181,3.83632,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1729087028616,3.83632,2606.7,2606.1,0.05756352]
["bitfinex","ETHUSD",1729087028742,1.5131,2606.8,2606.1,0.05756352]
["bitfinex","ETHUSD",1729087028743,3.83664,2606.5,2606.1,0.05756352]
["bitfinex","ETHUSD",1729087029175,7.67329,2606.5,2606.1,0.05756352]
["bitfinex","ETHUSD",1729087029446,3.83687,2606.3,2606.1,0.05756352]
["bitfinex","ETHUSD",1729087029646,3.83737,2606.0,2605.6,4.1904]
["bitfinex","ETHUSD",1729087030081,7.67474,2606.0,2605.6,1.1904]
["bitfinex","ETHUSD",1729087030291,3.83737,2606.0,2605.6,1.1904]
["bitfinex","ETHUSD",1729087030756,3.8376,2605.8,2605.3,3.89579096]
["bitfinex","ETHUSD",1729087031084,3.83748,2605.9,2605.4,3.83808]
["bitfinex","ETHUSD",1729087031249,3.83763,2605.8,2605.3,3.89579096]
["bitfinex","ETHUSD",1729087031803,5.48706,2606.1,2605.5,3.83802]
["bitfinex","ETHUSD",1729087032093,5.48706,2606.1,2605.3,3.89576096]
["bitfinex","ETHUSD",1729087032094,3.83752,2605.9,2605.3,3.89576096]
["bitfinex","ETHUSD",1729087032295,7.67507,2605.9,2605.3,3.89576096]
["bitfinex","ETHUSD",1729087032457,3.83769,2605.8,2605.3,3.89576096]
["bitfinex","ETHUSD",1729087032646,1.6498,2606.1,2605.3,0.05758096]
["bitfinex","ETHUSD",1729087032850,4.40484225,2605.9,2605.3,0.05758096]
["bitfinex","ETHUSD",1729087033051,3.83818,2605.4,2605.3,0.05758096]
["bitfinex","ETHUSD",1729087033287,5.47788,2605.4,2605.3,0.05758096]
["bitfinex","ETHUSD",1729087033688,3.83871,2605.1,2604.5,5.02979]
["bitfinex","ETHUSD",1729087033866,3.83868,2605.1,2604.5,1.1904]
["bitfinex","ETHUSD",1729087034070,3.8388,2605.0,2604.5,1.1904]
["bitfinex","ETHUSD",1729087034266,0.82435222,2605.1,2604.6,3.83934]
["bitfinex","ETHUSD",1729087034558,3.83886,2605.0,2604.5,1.1904]
["bitfinex","ETHUSD",1729087035207,7.67713,2605.2,2604.5,5.0299]
["bitfinex","ETHUSD",1729087035513,3.83857,2605.2,2604.6,3.83935]
["bitfinex","ETHUSD",1729087035716,3.83873,2605.1,2604.5,5.0299]
["bitfinex","ETHUSD",1729087036206,3.83871,2605.1,2604.5,5.02982]
["bitfinex","ETHUSD",1729087036366,3.83871,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1729087036706,3.83856,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1729087037004,4.6397,2605.4,2604.5,1.1904]
["bitfinex","ETHUSD",1729087037005,1.6397,2605.4,2604.5,1.1904]
["bitfinex","ETHUSD",1729087037207,3.83827,2605.4,2604.8,3.83906]
["bitfinex","ETHUSD",1729087037576,3.8384,2605.3,2604.7,3.83919]
["bitfinex","ETHUSD",1729087038225,3.8379,2605.6,2604.9,3.8388]
["bitfinex","ETHUSD",1729087038374,3.83814,2605.5,2605.0,3.83867]
["bitfinex","ETHUSD",1729087038818,3.8379,2605.6,2605.0,3.83867]
["bitfinex","ETHUSD",1729087039016,3.8379,2605.6,2605.1,3.8386]
["bitfinex","ETHUSD",1729087039388,3.83818,2605.4,2605.0,3.83867]
["bitfinex","ETHUSD",1729087039584,3.8379,2605.6,2605.0,3.83867]
["bitfinex","ETHUSD",1729087039788,7.67592,2605.6,2605.0,3.83867]
["bitfinex","ETHUSD",1729087039989,3.83817,2605.5,2605.0,3.83867]
["bitfinex","ETHUSD",1729087040189,3.83819,2605.4,2605.0,3.83867]
["bitfinex","ETHUSD",1729087040596,3.8379,2605.6,2605.1,1.1904]
["bitfinex","ETHUSD",1729087041077,3.8382,2605.4,2605.1,1.1904]
["bitfinex","ETHUSD",1729087041428,3.83806,2605.5,2605.1,1.1904]
["bitfinex","ETHUSD",1729087041915,3.83818,2605.4,2605.1,1.1904]
["bitfinex","ETHUSD",1729087042135,8.24232225,2605.9,2605.1,1.1904]
["bitfinex","ETHUSD",1729087042136,0.60070073,2606.1,2605.1,1.1904]
["bitfinex","ETHUSD",1729087042422,3.83759,2605.8,2605.3,3.83823]
["bitfinex","ETHUSD",1729087043019,3.83759,2605.8,2605.3,7.67648]
["bitfinex","ETHUSD",1729087043181,3.8375,2605.9,2605.4,3.83806]
["bitfinex","ETHUSD",1729087043373,3.83739,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1729087043628,3.83739,2606.0,2605.5,7.67595]
["bitfinex","ETHUSD",1729087043913,3.83739,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1729087044119,3.83745,2605.9,2605.3,3.89582209]
["bitfinex","ETHUSD",1729087044418,3.83739,2606.0,2605.3,3.89582209]
["bitfinex","ETHUSD",1729087044419,3.83759,2605.8,2605.3,3.89582209]
["bitfinex","ETHUSD",1729087044619,3.83759,2605.8,2605.3,7.73403209]
["bitfinex","ETHUSD",1729087044833,3.83759,2605.8,2605.3,0.05758209]
["bitfinex","ETHUSD",1729087045035,1.5815,2605.8,2605.3,0.05758209]
["bitfinex","ETHUSD",1729087045338,3.83818,2605.4,2605.3,0.05758209]
["bitfinex","ETHUSD",1729087046193,3.83887,2605.0,2604.2,1.1904]
["bitfinex","ETHUSD",1729087046396,3.83884,2605.0,2604.5,3.8394]
["bitfinex","ETHUSD",1729087047416,3.83865,2605.1,2604.5,3.8394]
["bitfinex","ETHUSD",1729087047601,3.83865,2605.1,2604.6,3.83927]
["bitfinex","ETHUSD",1729087047795,0.78186846,2605.4,2605.1,3.83854]
["bitfinex","ETHUSD",1729087048035,3.83819,2605.4,2604.9,3.83882]
["bitfinex","ETHUSD",1729087048253,2.29696846,2605.7,2605.1,3.8386]
["bitfinex","ETHUSD",1729087048254,6.13480846,2605.7,2605.1,3.8386]
["bitfinex","ETHUSD",1729087048541,4.48719957,2605.6,2605.1,3.83852]
["bitfinex","ETHUSD",1729087048750,3.83789,2605.6,2605.1,3.83852]
["bitfinex","ETHUSD",1729087048903,3.83805,2605.5,2605.0,3.83875]
["bitfinex","ETHUSD",1729087049098,3.83805,2605.5,2605.0,3.83867]
["bitfinex","ETHUSD",1729087049352,5.3529,2605.7,2605.2,3.8384]
["bitfinex","ETHUSD",1729087049552,3.838,2605.6,2605.1,3.83852]
["bitfinex","ETHUSD",1729087049702,5.3529,2605.7,2605.2,3.83844]
["bitfinex","ETHUSD",1729087050104,8.45692846,2605.9,2605.2,7.67694]
["bitfinex","ETHUSD",1729087050300,3.83776,2605.7,2605.3,3.83818]
["bitfinex","ETHUSD",1729087050558,3.83776,2605.7,2605.0,0.07675893]
["bitfinex","ETHUSD",1729087050722,5.18671071,2605.9,2604.9,5.02922]
["bitfinex","ETHUSD",1729087050723,7.67655,2605.4,2604.9,5.02922]
["bitfinex","ETHUSD",1729087050903,3.83825,2605.4,2604.9,5.02922]
["bitfinex","ETHUSD",1729087051245,7.67655,2605.4,2604.9,5.02922]
["bitfinex","ETHUSD",1729087051460,1.16564446,2605.6,2604.6,1.1904]
["bitfinex","ETHUSD",1729087051461,1.629,2605.5,2604.6,1.1904]
["bitfinex","ETHUSD",1729087051747,3.8389,2605.0,2604.6,1.1904]
["bitfinex","ETHUSD",1729087052133,3.83899,2604.9,2604.6,1.1904]
["bitfinex","ETHUSD",1729087052338,7.67801,2604.9,2604.6,1.1904]
["bitfinex","ETHUSD",1729087052550,3.83907,2604.8,2604.5,0.0575999]
["bitfinex","ETHUSD",1729087052766,3.83868,2605.1,2604.5,0.0575999]
["bitfinex","ETHUSD",1729087052929,3.83898,2604.9,2604.5,0.0575999]
["bitfinex","ETHUSD",1729087053130,3.83923,2604.7,2604.5,0.0575999]
["bitfinex","ETHUSD",1729087053474,3.83937,2604.6,2604.1,3.84]
["bitfinex","ETHUSD",1729087053641,3.83952,2604.5,2604.0,1.1904]
["bitfinex","ETHUSD",1729087053977,3.83952,2604.5,2604.0,5.03062]
["bitfinex","ETHUSD",1729087054270,3.83952,2604.5,2604.0,1.1904]
["bitfinex","ETHUSD",1729087054728,3.83952,2604.5,2604.0,5.03056]
["bitfinex","ETHUSD",1729087055077,7.67917,2604.5,2604.0,5.03056]
["bitfinex","ETHUSD",1729087055367,3.83952,2604.5,2604.0,8.87072]
["bitfinex","ETHUSD",1729087055523,7.67913,2604.5,2604.0,5.03056]
["bitfinex","ETHUSD",1729087055728,3.83952,2604.5,2604.0,5.03056]
["bitfinex","ETHUSD",1729087056223,3.83952,2604.5,2604.0,8.87071]
["bitfinex","ETHUSD",1729087056563,3.83952,2604.5,2604.0,5.03055]
["bitfinex","ETHUSD",1729087057020,3.83952,2604.5,2604.1,3.84002]
["bitfinex","ETHUSD",1729087057225,3.83952,2604.5,2604.0,8.87086]
["bitfinex","ETHUSD",1729087057425,3.83952,2604.5,2604.0,8.87077]
["bitfinex","ETHUSD",1729087057633,3.83952,2604.5,2604.0,8.8707]
["bitfinex","ETHUSD",1729087057849,3.83932,2604.7,2604.0,5.0305]
["bitfinex","ETHUSD",1729087058067,3.83906,2604.8,2604.3,3.83973]
["bitfinex","ETHUSD",1729087058276,1.07841375,2604.8,2604.0,1.1904]
["bitfinex","ETHUSD",1729087058590,3.83894,2604.9,2604.4,3.83956]
["bitfinex","ETHUSD",1729087058871,3.83908,2604.8,2604.4,3.83956]
["bitfinex","ETHUSD",1729087060181,3.83871,2605.1,2604.5,3.8395]
["bitfinex","ETHUSD",1729087060478,3.83877,2605.0,2604.6,3.83923]
["bitfinex","ETHUSD",1729087060785,3.83871,2605.1,2604.5,3.83948]
["bitfinex","ETHUSD",1729087060936,5.36264,2605.2,2604.7,3.83913]
["bitfinex","ETHUSD",1729087061136,3.83863,2605.1,2604.7,3.83913]
["bitfinex","ETHUSD",1729087061336,3.83863,2605.1,2604.6,1.1904]
["bitfinex","ETHUSD",1729087061736,3.83886,2605.0,2604.6,1.1904]
["bitfinex","ETHUSD",1729087061939,3.83893,2604.9,2604.5,3.8395]
["bitfinex","ETHUSD",1729087062360,3.83908,2604.8,2604.3,1.1904]
["bitfinex","ETHUSD",1729087062676,3.83908,2604.8,2604.3,5.03018]
["bitfinex","ETHUSD",1729087063085,3.83922,2604.7,2604.3,5.03018]
["bitfinex","ETHUSD",1729087063253,3.83937,2604.6,2604.3,1.1904]
["bitfinex","ETHUSD",1729087063452,3.83937,2604.6,2604.2,3.89752511]
["bitfinex","ETHUSD",1729087063699,3.83921,2604.7,2604.2,3.89752511]
["bitfinex","ETHUSD",1729087064079,0.767829,2604.7,2604.2,0.05760511]
["bitfinex","ETHUSD",1729087064303,3.8398,2604.4,2604.2,0.05760511]
["bitfinex","ETHUSD",1729087064580,3.83928,2604.7,2604.2,3.89745511]
["bitfinex","ETHUSD",1729087064876,3.83938,2604.6,2604.2,3.89745511]
["bitfinex","ETHUSD",1729087065080,3.83938,2604.6,2604.2,0.05760511]
["bitfinex","ETHUSD",1729087065282,1.5441,2604.9,2604.2,0.05760511]
["bitfinex","ETHUSD",1729087065482,1.5441,2604.9,2604.0,1.1904]
["bitfinex","ETHUSD",1729087065483,3.83958,2604.5,2604.0,1.1904]
["bitfinex","ETHUSD",1729087065670,3.83958,2604.5,2604.1,3.84007]
["bitfinex","ETHUSD",1729087066056,3.83975,2604.4,2604.0,1.1904]
["bitfinex","ETHUSD",1729087066381,0.97877323,2604.8,2603.8,3.84041]
["bitfinex","ETHUSD",1729087066382,3.83998,2604.2,2603.8,3.84052]
["bitfinex","ETHUSD",1729087066752,3.83981,2604.3,2604.0,0.05761002]
["bitfinex","ETHUSD",1729087067171,3.83997,2604.2,2604.0,0.05761002]
["bitfinex","ETHUSD",1729087067371,3.83977,2604.4,2604.0,0.05761002]
["bitfinex","ETHUSD",1729087067560,3.83997,2604.2,2604.0,0.05761002]
["bitfinex","ETHUSD",1729087067895,3.83986,2604.3,2604.0,0.05761002]
["bitfinex","ETHUSD",1729087067896,3.83981,2604.3,2604.0,0.05761002]
["bitfinex","ETHUSD",1729087068544,3.83962,2604.5,2604.0,3.89772002]
["bitfinex","ETHUSD",1729087068751,3.83962,2604.5,2604.1,3.84002]
["bitfinex","ETHUSD",1729087069093,3.83938,2604.6,2604.1,3.84002]
["bitfinex","ETHUSD",1729087069794,3.83908,2604.8,2604.0,0.05761002]
["bitfinex","ETHUSD",1729087069945,3.83923,2604.7,2604.1,1.1904]
["bitfinex","ETHUSD",1729087070151,3.83923,2604.7,2604.2,3.83991]
["bitfinex","ETHUSD",1729087070897,3.83923,2604.7,2604.1,5.03035]
["bitfinex","ETHUSD",1729087071090,5.3831,2604.9,2604.3,3.83966]
["bitfinex","ETHUSD",1729087071399,3.83873,2605.1,2604.4,3.83964]
["bitfinex","ETHUSD",1729087071711,1.6535,2605.3,2604.7,1.1904]
["bitfinex","ETHUSD",1729087071993,3.83804,2605.5,2605.1,3.83855]
["bitfinex","ETHUSD",1729087072309,3.83804,2605.5,2604.9,3.83881]
["bitfinex","ETHUSD",1729087072450,3.83827,2605.4,2604.8,3.83902]
["bitfinex","ETHUSD",1729087072650,3.83827,2605.4,2604.9,3.83882]
["bitfinex","ETHUSD",1729087072958,3.83839,2605.3,2604.8,3.83902]
["bitfinex","ETHUSD",1729087073360,3.83827,2605.4,2604.7,5.02956]
["bitfinex","ETHUSD",1729087073561,4.61983846,2605.6,2605.1,3.83859]
["bitfinex","ETHUSD",1729087073773,0.78186846,2605.8,2605.2,3.91511056]
["bitfinex","ETHUSD",1729087073976,0.78186846,2605.9,2605.0,5.02905]
["bitfinex","ETHUSD",1729087074181,3.83776,2605.7,2605.0,5.02905]
["bitfinex","ETHUSD",1729087074363,3.83804,2605.5,2605.0,5.02905]
["bitfinex","ETHUSD",1729087074749,3.83776,2605.7,2605.1,3.8385]
["bitfinex","ETHUSD",1729087074948,3.83776,2605.7,2605.0,5.02905]
["bitfinex","ETHUSD",1729087075155,3.83819,2605.4,2605.0,3.83865]
["bitfinex","ETHUSD",1729087075392,3.83817,2605.5,2605.0,3.83865]
["bitfinex","ETHUSD",1729087075599,4.61970846,2605.7,2605.1,3.83862]
["bitfinex","ETHUSD",1729087075768,3.83791,2605.6,2605.1,3.83862]
["bitfinex","ETHUSD",1729087075964,7.67572,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1729087076296,3.83784,2605.7,2605.1,1.1904]
["bitfinex","ETHUSD",1729087076492,3.83804,2605.5,2605.1,1.1904]
["bitfinex","ETHUSD",1729087076711,3.83795,2605.6,2605.1,5.0289]
["bitfinex","ETHUSD",1729087076858,3.83805,2605.5,2605.1,1.1904]
["bitfinex","ETHUSD",1729087077055,3.83788,2605.6,2605.1,5.02894]
["bitfinex","ETHUSD",1729087077304,2.29696846,2605.8,2605.2,3.83844]
["bitfinex","ETHUSD",1729087077603,3.83762,2605.8,2605.4,3.83815]
["bitfinex","ETHUSD",1729087077795,3.83762,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1729087077969,3.83762,2605.8,2605.2,3.8384]
["bitfinex","ETHUSD",1729087077970,3.83783,2605.7,2605.2,3.8384]
["bitfinex","ETHUSD",1729087078300,3.83819,2605.4,2605.1,1.1904]
["bitfinex","ETHUSD",1729087078660,3.83819,2605.4,2605.0,3.83874]
["bitfinex","ETHUSD",1729087078863,3.83819,2605.4,2604.9,3.83882]
["bitfinex","ETHUSD",1729087079274,3.8384,2605.3,2604.8,0.0575927]
["bitfinex","ETHUSD",1729087079603,3.83862,2605.1,2604.8,0.0575927]
["bitfinex","ETHUSD",1729087079961,3.83848,2605.2,2604.8,0.0575927]
["bitfinex","ETHUSD",1729087080375,3.83838,2605.3,2604.8,0.0575927]
["bitfinex","ETHUSD",1729087080602,0.78186846,2605.4,2604.8,3.8965827]
["bitfinex","ETHUSD",1729087080894,3.83871,2605.1,2604.8,0.0575927]
["bitfinex","ETHUSD",1729087081096,3.83843,2605.3,2604.8,0.0575927]
["bitfinex","ETHUSD",1729087081452,7.67686,2605.3,2604.8,3.8965727]
["bitfinex","ETHUSD",1729087081968,0.78186846,2605.4,2604.8,0.0575927]
["bitfinex","ETHUSD",1729087082292,0.78186846,2605.8,2605.4,1.1904]
["bitfinex","ETHUSD",1729087082455,0.78186846,2605.9,2605.6,3.83787]
["bitfinex","ETHUSD",1729087082802,1.95467115,2606.3,2606.0,5.02769]
["bitfinex","ETHUSD",1729087082970,0.78186846,2606.3,2606.0,1.1904]
["bitfinex","ETHUSD",1729087083155,0.78186846,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1729087083366,4.61840846,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1729087083592,3.83686,2606.3,2606.0,1.1904]
["bitfinex","ETHUSD",1729087083754,1.75695231,2606.5,2606.0,1.1904]
["bitfinex","ETHUSD",1729087083755,0.78186846,2606.5,2606.1,3.83713]
["bitfinex","ETHUSD",1729087083955,0.78186846,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1729087084164,0.78186846,2606.9,2606.1,3.83709]
["bitfinex","ETHUSD",1729087084365,3.83635,2606.7,2606.2,3.83696]
["bitfinex","ETHUSD",1729087085366,3.83635,2606.7,2606.1,3.83709]
["bitfinex","ETHUSD",1729087085367,3.83597,2606.9,2606.0,1.1904]
["bitfinex","ETHUSD",1729087085701,3.83583,2607.0,2606.1,5.02745]
["bitfinex","ETHUSD",1729087085862,3.83614,2606.8,2606.3,3.83678]
["bitfinex","ETHUSD",1729087086231,3.83614,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1729087086492,3.83614,2606.8,2606.4,3.91341506]
["bitfinex","ETHUSD",1729087086695,3.83598,2606.9,2606.3,3.83675]
["bitfinex","ETHUSD",1729087086870,3.83597,2606.9,2606.4,3.83666]
["bitfinex","ETHUSD",1729087087588,3.83612,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1729087087755,3.83593,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1729087087959,3.83616,2606.8,2606.1,5.02743]
["bitfinex","ETHUSD",1729087088160,3.83616,2606.8,2606.3,3.83678]
["bitfinex","ETHUSD",1729087088617,3.83598,2606.9,2606.3,3.83678]
["bitfinex","ETHUSD",1729087088618,3.83598,2606.9,2606.3,3.83676]
["bitfinex","ETHUSD",1729087088898,7.67156,2607.1,2606.4,3.83664]
["bitfinex","ETHUSD",1729087089068,7.67156,2607.1,2606.1,1.1904]
["bitfinex","ETHUSD",1729087089069,3.83656,2606.5,2606.1,1.1904]
["bitfinex","ETHUSD",1729087089274,3.83678,2606.4,2605.9,0.05756839]
["bitfinex","ETHUSD",1729087089603,3.83656,2606.5,2606.0,3.83727]
["bitfinex","ETHUSD",1729087090324,3.83648,2606.6,2606.1,3.83713]
["bitfinex","ETHUSD",1729087090497,3.83621,2606.8,2606.0,1.1904]
["bitfinex","ETHUSD",1729087090697,3.83628,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1729087090905,3.83628,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1729087091083,1.549,2607.1,2606.1,3.83711]
["bitfinex","ETHUSD",1729087091084,3.83597,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1729087091274,3.83555,2607.2,2606.6,5.02674]
["bitfinex","ETHUSD",1729087091526,3.83604,2606.9,2606.6,1.1904]
["bitfinex","ETHUSD",1729087091814,3.83604,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1729087091988,3.83598,2606.9,2606.5,0.05755548]
["bitfinex","ETHUSD",1729087092518,3.8362,2606.8,2606.5,0.05755548]
["bitfinex","ETHUSD",1729087092815,3.83641,2606.6,2606.5,0.05755548]
["bitfinex","ETHUSD",1729087093328,3.83574,2607.1,2606.5,0.05755548]
["bitfinex","ETHUSD",1729087093511,3.83574,2607.1,2606.6,3.83641]
["bitfinex","ETHUSD",1729087093679,1.6567,2607.2,2606.7,3.83619]
["bitfinex","ETHUSD",1729087094011,5.4923,2607.2,2606.6,3.83641]
["bitfinex","ETHUSD",1729087094219,5.4923,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1729087094384,9.32791,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1729087094586,5.4923,2607.2,2606.5,5.08450548]
["bitfinex","ETHUSD",1729087094826,3.83585,2607.0,2606.5,5.08442548]
["bitfinex","ETHUSD",1729087095024,1.6567,2607.2,2606.5,1.24795548]
["bitfinex","ETHUSD",1729087095179,3.83583,2607.0,2606.5,1.24795548]
["bitfinex","ETHUSD",1729087095383,3.8359,2607.0,2606.5,5.08450548]
["bitfinex","ETHUSD",1729087095593,7.67181,2607.0,2606.5,5.08450548]
["bitfinex","ETHUSD",1729087095917,3.8359,2607.0,2606.5,5.08450548]
["bitfinex","ETHUSD",1729087096124,3.8359,2607.0,2606.6,3.83641]
["bitfinex","ETHUSD",1729087096481,3.83575,2607.1,2606.6,3.83634]
["bitfinex","ETHUSD",1729087096681,3.83575,2607.1,2606.6,7.67267]
["bitfinex","ETHUSD",1729087096927,3.83575,2607.1,2606.5,1.24795548]
["bitfinex","ETHUSD",1729087096928,3.8357,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1729087097635,3.8359,2607.0,2606.5,1.24795548]
["bitfinex","ETHUSD",1729087097842,3.83603,2606.9,2606.5,5.08450548]
["bitfinex","ETHUSD",1729087098336,3.83531,2607.4,2606.8,3.83611]
["bitfinex","ETHUSD",1729087098498,3.83542,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1729087099046,3.83511,2607.5,2607.0,3.83569]
["bitfinex","ETHUSD",1729087099346,7.66982,2607.7,2607.2,3.8355]
["bitfinex","ETHUSD",1729087099499,3.8351,2607.5,2607.1,5.02607]
["bitfinex","ETHUSD",1729087099701,3.8353,2607.4,2606.9,3.83586]
["bitfinex","ETHUSD",1729087099901,5.99835485,2607.8,2606.9,3.83586]
["bitfinex","ETHUSD",1729087100126,4.81817249,2607.7,2607.2,3.8355]
["bitfinex","ETHUSD",1729087100333,4.81817249,2607.7,2607.1,3.83559]
["bitfinex","ETHUSD",1729087100535,3.83488,2607.7,2607.2,3.83547]
["bitfinex","ETHUSD",1729087100864,3.83481,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1729087100999,5.97415485,2608.1,2606.8,5.08404813]
["bitfinex","ETHUSD",1729087101322,5.97415485,2608.1,2607.4,1.1904]
["bitfinex","ETHUSD",1729087101323,1.5603,2608.1,2607.4,1.1904]
["bitfinex","ETHUSD",1729087101526,5.39461,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1729087101729,1.5898,2608.6,2607.7,3.8347]
["bitfinex","ETHUSD",1729087101917,3.83369,2608.5,2608.0,1.1904]
["bitfinex","ETHUSD",1729087102117,3.83377,2608.4,2608.0,5.02467]
["bitfinex","ETHUSD",1729087102301,3.83359,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1729087102498,3.83328,2608.8,2608.2,3.83394]
["bitfinex","ETHUSD",1729087102697,3.83327,2608.8,2608.1,3.83413]
["bitfinex","ETHUSD",1729087102899,3.83298,2609.0,2608.4,3.83366]
["bitfinex","ETHUSD",1729087103150,3.83305,2608.9,2608.5,1.1904]
["bitfinex","ETHUSD",1729087103457,3.83299,2609.0,2608.5,1.1904]
["bitfinex","ETHUSD",1729087103599,3.83356,2608.6,2608.2,1.1904]
["bitfinex","ETHUSD",1729087103795,3.83364,2608.5,2608.2,1.1904]
["bitfinex","ETHUSD",1729087104197,4.216359,2608.9,2608.1,0.05751963]
["bitfinex","ETHUSD",1729087104198,3.83406,2608.2,2608.1,0.05751963]
["bitfinex","ETHUSD",1729087104398,3.83392,2608.3,2608.1,0.05751963]
["bitfinex","ETHUSD",1729087104814,3.83406,2608.2,2608.1,0.05751963]
["bitfinex","ETHUSD",1729087105013,3.83406,2608.2,2607.6,1.1904]
["bitfinex","ETHUSD",1729087105014,3.83444,2608.0,2607.6,1.1904]
["bitfinex","ETHUSD",1729087105228,3.83444,2608.0,2607.4,3.83521]
["bitfinex","ETHUSD",1729087105428,3.83444,2608.0,2607.3,5.02571]
["bitfinex","ETHUSD",1729087105647,3.83463,2607.9,2607.4,3.0]
["bitfinex","ETHUSD",1729087105915,3.83444,2608.0,2607.4,3.0]
["bitfinex","ETHUSD",1729087106115,3.83444,2608.0,2607.4,3.83514]
["bitfinex","ETHUSD",1729087106351,7.66893,2608.0,2607.4,3.8352]
["bitfinex","ETHUSD",1729087106556,3.83421,2608.1,2607.6,0.05752553]
["bitfinex","ETHUSD",1729087106858,3.83415,2608.2,2607.7,3.91147038]
["bitfinex","ETHUSD",1729087107027,3.83435,2608.0,2607.6,0.05752553]
["bitfinex","ETHUSD",1729087107443,1.5069,2608.5,2607.7,3.8347]
["bitfinex","ETHUSD",1729087107444,3.83399,2608.3,2607.7,3.8347]
["bitfinex","ETHUSD",1729087107616,1.5069,2608.5,2607.6,0.05752553]
["bitfinex","ETHUSD",1729087107617,5.34053,2608.5,2607.6,0.05752553]
["bitfinex","ETHUSD",1729087107953,3.83292,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1729087108173,3.83318,2608.8,2608.3,5.02431]
["bitfinex","ETHUSD",1729087108514,3.83292,2609.0,2608.4,3.83376]
["bitfinex","ETHUSD",1729087108712,3.83303,2608.9,2608.4,3.83364]
["bitfinex","ETHUSD",1729087109162,3.8326,2609.2,2608.4,3.83364]
["bitfinex","ETHUSD",1729087109317,1.6296,2609.5,2608.5,3.83354]
["bitfinex","ETHUSD",1729087109318,3.83232,2609.4,2608.5,3.83354]
["bitfinex","ETHUSD",1729087109656,0.98757748,2609.4,2608.8,1.1904]
["bitfinex","ETHUSD",1729087109862,3.83292,2609.0,2608.8,1.1904]
["bitfinex","ETHUSD",1729087110830,3.83325,2608.8,2608.4,1.1904]
["bitfinex","ETHUSD",1729087111220,3.83335,2608.7,2608.4,1.1904]
["bitfinex","ETHUSD",1729087111450,0.98757748,2609.4,2608.4,1.1904]
["bitfinex","ETHUSD",1729087111451,4.81993748,2609.4,2608.4,1.1904]
["bitfinex","ETHUSD",1729087111667,3.83253,2609.3,2608.4,1.1904]
["bitfinex","ETHUSD",1729087111845,0.98757748,2609.4,2608.6,3.83345]
["bitfinex","ETHUSD",1729087111846,3.83277,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1729087112628,3.83313,2608.9,2608.4,5.02405]
["bitfinex","ETHUSD",1729087112833,3.83313,2608.9,2608.4,1.1904]
["bitfinex","ETHUSD",1729087113232,7.66627,2608.9,2608.4,1.1904]
["bitfinex","ETHUSD",1729087113565,7.66569,2609.1,2608.4,1.1904]
["bitfinex","ETHUSD",1729087113769,3.83307,2608.9,2608.4,5.02416]
["bitfinex","ETHUSD",1729087114072,3.83295,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1729087114269,3.83295,2609.0,2608.4,1.1904]
["bitfinex","ETHUSD",1729087114481,4.81997748,2609.4,2608.8,3.83317]
["bitfinex","ETHUSD",1729087114647,3.83255,2609.3,2608.4,1.1904]
["bitfinex","ETHUSD",1729087114844,3.8326,2609.2,2608.7,3.83322]
["bitfinex","ETHUSD",1729087115173,3.83248,2609.3,2608.8,3.83311]
["bitfinex","ETHUSD",1729087115382,3.83248,2609.3,2608.4,4.1904]
["bitfinex","ETHUSD",1729087115383,3.83209,2609.6,2608.9,1.1904]
["bitfinex","ETHUSD",1729087115673,3.83224,2609.5,2608.9,5.02331]
["bitfinex","ETHUSD",1729087115972,3.83209,2609.6,2608.9,1.1904]
["bitfinex","ETHUSD",1729087116282,3.83209,2609.6,2608.9,5.02336]
["bitfinex","ETHUSD",1729087116444,0.383209,2609.6,2608.9,1.1904]
["bitfinex","ETHUSD",1729087116633,3.83258,2609.3,2608.9,1.1904]
["bitfinex","ETHUSD",1729087116834,3.83231,2609.4,2608.9,1.1904]
["bitfinex","ETHUSD",1729087117275,7.66469,2609.4,2608.9,1.1904]
["bitfinex","ETHUSD",1729087117478,3.83261,2609.2,2608.9,1.1904]
["bitfinex","ETHUSD",1729087117648,3.83236,2609.4,2608.9,1.1904]
["bitfinex","ETHUSD",1729087117845,3.83261,2609.2,2608.9,1.1904]
["bitfinex","ETHUSD",1729087118470,3.83291,2609.0,2608.8,0.05750375]
["bitfinex","ETHUSD",1729087118672,3.83303,2608.9,2608.8,0.05750375]
["bitfinex","ETHUSD",1729087119371,3.83274,2609.1,2608.8,0.05750375]
["bitfinex","ETHUSD",1729087119983,3.8329,2609.0,2608.8,0.05750375]
["bitfinex","ETHUSD",1729087120191,3.83274,2609.1,2608.8,0.05750375]
["bitfinex","ETHUSD",1729087120475,3.83296,2609.0,2608.8,0.05750375]
["bitfinex","ETHUSD",1729087122179,3.8329,2609.0,2608.8,0.05750375]
["bitfinex","ETHUSD",1729087122367,3.83285,2609.1,2608.8,0.05750375]
["bitfinex","ETHUSD",1729087122781,1.5458,2609.4,2608.8,0.05750375]
["bitfinex","ETHUSD",1729087123099,7.66589,2609.0,2608.8,0.05750375]
["bitfinex","ETHUSD",1729087123402,3.83274,2609.1,2608.8,0.05750375]
["bitfinex","ETHUSD",1729087123779,3.8329,2609.0,2608.8,0.05750375]
["bitfinex","ETHUSD",1729087124156,3.83274,2609.1,2608.8,0.05750375]
["bitfinex","ETHUSD",1729087124599,3.83269,2609.2,2608.8,0.05750375]
["bitfinex","ETHUSD",1729087124891,3.8323,2609.4,2608.9,1.1904]
["bitfinex","ETHUSD",1729087125090,3.83212,2609.6,2608.9,5.02341]
["bitfinex","ETHUSD",1729087125296,3.83212,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1729087125796,3.8321,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1729087125999,3.83202,2609.6,2609.2,3.83259]
["bitfinex","ETHUSD",1729087126790,3.83215,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1729087127034,3.83215,2609.5,2609.0,3.83274]
["bitfinex","ETHUSD",1729087127670,3.83215,2609.5,2609.1,3.83271]
["bitfinex","ETHUSD",1729087128510,3.83215,2609.5,2608.9,5.02342]
["bitfinex","ETHUSD",1729087128793,3.83231,2609.4,2608.9,5.02336]
["bitfinex","ETHUSD",1729087128999,3.83246,2609.3,2608.9,5.02336]
["bitfinex","ETHUSD",1729087129298,3.83268,2609.2,2608.8,0.05750375]
["bitfinex","ETHUSD",1729087129499,3.83268,2609.2,2608.8,3.89067375]
["bitfinex","ETHUSD",1729087129704,3.83268,2609.2,2608.8,0.05750375]
["bitfinex","ETHUSD",1729087130004,3.83265,2609.2,2608.8,0.05750375]
["bitfinex","ETHUSD",1729087130174,3.83265,2609.2,2608.8,3.89067375]
["bitfinex","ETHUSD",1729087130359,3.83265,2609.2,2608.8,0.05750375]
["bitfinex","ETHUSD",1729087130564,3.83289,2609.0,2608.8,0.05750375]
["bitfinex","ETHUSD",1729087130793,7.6659,2609.0,2608.8,0.05750375]
["bitfinex","ETHUSD",1729087131004,7.66589,2609.0,2608.8,0.05750375]
["bitfinex","ETHUSD",1729087131295,3.8329,2609.0,2608.8,0.05750375]
["bitfinex","ETHUSD",1729087131496,3.83303,2608.9,2608.8,0.05750375]
["bitfinex","ETHUSD",1729087136007,3.83303,2608.9,2607.9,3.0]
["bitfinex","ETHUSD",1729087136008,1.5868,2608.9,2607.8,1.1904]
["bitfinex","ETHUSD",1729087136177,3.83363,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1729087136572,3.83363,2608.5,2607.9,3.83436]
["bitfinex","ETHUSD",1729087136573,3.83377,2608.4,2607.9,3.83436]
["bitfinex","ETHUSD",1729087137005,3.83327,2608.8,2608.2,3.83399]
["bitfinex","ETHUSD",1729087137180,3.83359,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1729087137508,3.83363,2608.5,2608.3,1.1904]
["bitfinex","ETHUSD",1729087137875,3.83363,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1729087138310,3.83378,2608.4,2608.0,5.08225149]
["bitfinex","ETHUSD",1729087138609,3.834,2608.3,2608.0,0.05752149]
["bitfinex","ETHUSD",1729087138771,7.66803,2608.3,2608.0,0.05752149]
["bitfinex","ETHUSD",1729087138977,7.66798,2608.3,2608.0,0.05752149]
["bitfinex","ETHUSD",1729087139177,3.83399,2608.3,2608.0,0.05752149]
["bitfinex","ETHUSD",1729087139390,3.8342,2608.1,2608.0,0.05752149]
["bitfinex","ETHUSD",1729087140273,2.378572,2608.3,2607.3,5.0704]
["bitfinex","ETHUSD",1729087140479,3.83446,2608.0,2607.3,1.1904]
["bitfinex","ETHUSD",1729087140673,3.83446,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1729087140674,3.83438,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1729087140988,3.83422,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1729087141217,3.83443,2608.0,2607.5,3.835]
["bitfinex","ETHUSD",1729087141591,7.66891,2608.0,2607.5,3.835]
["bitfinex","ETHUSD",1729087141791,3.83451,2607.9,2607.5,3.835]
["bitfinex","ETHUSD",1729087141993,3.83451,2607.9,2607.4,3.89273574]
["bitfinex","ETHUSD",1729087142311,3.83451,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1729087142480,3.83437,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1729087143179,3.8342,2608.1,2607.4,6.89275574]
["bitfinex","ETHUSD",1729087143180,3.83428,2608.1,2607.4,6.89275574]
["bitfinex","ETHUSD",1729087143436,3.83451,2607.9,2607.4,0.05753574]
["bitfinex","ETHUSD",1729087143585,1.509,2607.8,2607.4,0.05753574]
["bitfinex","ETHUSD",1729087143795,9.17845,2607.8,2607.4,0.05753574]
["bitfinex","ETHUSD",1729087144120,3.83498,2607.6,2607.4,0.05753574]
["bitfinex","ETHUSD",1729087144304,3.83495,2607.6,2607.4,0.05753574]
["bitfinex","ETHUSD",1729087144820,3.83509,2607.5,2607.4,0.05753574]
["bitfinex","ETHUSD",1729087147118,3.83504,2607.6,2607.4,0.05753574]
["bitfinex","ETHUSD",1729087147443,5.34375,2607.8,2607.4,0.05753574]
["bitfinex","ETHUSD",1729087147610,3.83486,2607.7,2607.4,0.05753574]
["bitfinex","ETHUSD",1729087148287,5.34365,2607.8,2607.4,0.05753574]
["bitfinex","ETHUSD",1729087148482,3.83483,2607.7,2607.4,0.05753574]
["bitfinex","ETHUSD",1729087148725,3.83501,2607.6,2607.4,0.05753574]
["bitfinex","ETHUSD",1729087148959,3.83487,2607.7,2607.4,0.05753574]
["bitfinex","ETHUSD",1729087150308,3.8345,2607.9,2607.4,0.05753574]
["bitfinex","ETHUSD",1729087150552,2.83957646,2608.1,2607.4,0.05753574]
["bitfinex","ETHUSD",1729087150553,5.34732,2608.1,2607.6,3.83487]
["bitfinex","ETHUSD",1729087150716,5.34732,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1729087150921,5.34732,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1729087151115,3.83392,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1729087151438,3.83392,2608.3,2607.8,1.1904]
["bitfinex","ETHUSD",1729087151748,3.83392,2608.3,2607.7,3.83477]
["bitfinex","ETHUSD",1729087152046,7.66912,2607.9,2607.4,0.05753574]
["bitfinex","ETHUSD",1729087152246,3.83452,2607.9,2607.4,0.05753574]
["bitfinex","ETHUSD",1729087152416,1.5237,2608.0,2607.4,0.05753574]
["bitfinex","ETHUSD",1729087152627,3.83488,2607.7,2607.4,0.05753574]
["bitfinex","ETHUSD",1729087152944,3.83509,2607.5,2607.4,0.05753574]
["bitfinex","ETHUSD",1729087153152,5.42909,2607.5,2607.4,0.05753574]
["bitfinex","ETHUSD",1729087153308,9.83315068,2607.5,2607.4,0.05753574]
["bitfinex","ETHUSD",1729087154041,8.87395118,2607.5,2607.4,0.05753574]
["bitfinex","ETHUSD",1729087154255,8.87395118,2607.5,2606.7,1.1904]
["bitfinex","ETHUSD",1729087154534,3.8359,2607.0,2606.5,5.02682]
["bitfinex","ETHUSD",1729087154746,3.8362,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1729087154910,3.83644,2606.6,2606.3,0.05755853]
["bitfinex","ETHUSD",1729087155114,3.83648,2606.6,2606.3,0.05755853]
["bitfinex","ETHUSD",1729087155318,3.83638,2606.7,2606.3,0.05755853]
["bitfinex","ETHUSD",1729087155551,3.8362,2606.8,2606.3,3.89438853]
["bitfinex","ETHUSD",1729087155754,5.47953,2607.0,2606.3,0.05755853]
["bitfinex","ETHUSD",1729087156055,4.72840912,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1729087156241,0.89243912,2606.9,2606.5,3.83649]
["bitfinex","ETHUSD",1729087156421,5.47953,2607.0,2606.5,3.83649]
["bitfinex","ETHUSD",1729087156619,5.4795,2607.0,2606.5,3.83649]
["bitfinex","ETHUSD",1729087156820,1.6436,2607.0,2606.6,3.8364]
["bitfinex","ETHUSD",1729087157137,8.24645173,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1729087157138,7.67126,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1729087157332,3.83563,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1729087157558,1.5731,2607.3,2606.8,5.02651]
["bitfinex","ETHUSD",1729087157724,5.40856,2607.3,2606.8,5.02651]
["bitfinex","ETHUSD",1729087158250,5.10620912,2607.4,2606.8,5.02651]
["bitfinex","ETHUSD",1729087158251,5.10614912,2607.4,2606.9,3.8359]
["bitfinex","ETHUSD",1729087158456,1.5731,2607.5,2607.0,3.8357]
["bitfinex","ETHUSD",1729087158612,5.40819,2607.5,2607.0,3.83575]
["bitfinex","ETHUSD",1729087158817,5.40819,2607.5,2607.0,7.67148]
["bitfinex","ETHUSD",1729087159249,3.83508,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1729087159413,3.8351,2607.5,2607.0,3.83575]
["bitfinex","ETHUSD",1729087159615,3.8351,2607.5,2606.9,3.83587]
["bitfinex","ETHUSD",1729087159848,3.8351,2607.5,2607.0,0.05534848]
["bitfinex","ETHUSD",1729087160153,3.8351,2607.5,2607.0,3.83579]
["bitfinex","ETHUSD",1729087160360,3.8351,2607.5,2607.0,3.91249675]
["bitfinex","ETHUSD",1729087160533,7.67031,2607.5,2607.0,3.91249675]
["bitfinex","ETHUSD",1729087160718,7.67031,2607.5,2607.0,3.83579]
["bitfinex","ETHUSD",1729087161048,7.67031,2607.5,2607.0,3.83575]
["bitfinex","ETHUSD",1729087161049,3.8351,2607.5,2607.0,3.83575]
["bitfinex","ETHUSD",1729087161563,3.8351,2607.5,2607.0,3.89764705]
["bitfinex","ETHUSD",1729087162224,3.8351,2607.5,2607.0,3.83575]
["bitfinex","ETHUSD",1729087162632,7.67031,2607.5,2607.0,3.83575]
["bitfinex","ETHUSD",1729087162846,3.83491,2607.7,2607.0,3.83575]
["bitfinex","ETHUSD",1729087163046,3.83491,2607.7,2607.1,3.83565]
["bitfinex","ETHUSD",1729087163247,1.5731,2607.8,2607.1,3.83565]
["bitfinex","ETHUSD",1729087163248,5.40783,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1729087163420,5.40783,2607.8,2607.3,3.83529]
["bitfinex","ETHUSD",1729087163649,3.83509,2607.5,2607.0,3.83576]
["bitfinex","ETHUSD",1729087163926,3.83524,2607.4,2606.9,3.89350659]
["bitfinex","ETHUSD",1729087164122,3.83545,2607.3,2606.9,0.05754659]
["bitfinex","ETHUSD",1729087164466,3.83582,2607.0,2606.9,0.05754659]
["bitfinex","ETHUSD",1729087165252,3.83569,2607.1,2606.9,0.05754659]
["bitfinex","ETHUSD",1729087165455,3.83577,2607.1,2606.9,0.05754659]
["bitfinex","ETHUSD",1729087165822,3.83551,2607.3,2606.6,3.83637]
["bitfinex","ETHUSD",1729087166125,3.83571,2607.1,2606.6,3.83637]
["bitfinex","ETHUSD",1729087166325,1.36296317,2607.3,2606.5,8.86329]
["bitfinex","ETHUSD",1729087166517,3.83586,2607.0,2606.5,5.02681]
["bitfinex","ETHUSD",1729087166715,3.83568,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1729087166920,3.83568,2607.1,2606.6,3.83635]
["bitfinex","ETHUSD",1729087167163,3.83568,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1729087168270,3.83548,2607.3,2606.9,3.83597]
["bitfinex","ETHUSD",1729087168673,3.83556,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1729087169383,3.8354,2607.3,2606.8,7.67214]
["bitfinex","ETHUSD",1729087169672,3.8354,2607.3,2606.8,3.83604]
["bitfinex","ETHUSD",1729087169974,1.5604,2607.7,2607.1,1.1904]
["bitfinex","ETHUSD",1729087170197,3.83501,2607.6,2607.2,3.83548]
["bitfinex","ETHUSD",1729087170988,4.41082173,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1729087171272,4.41082173,2607.8,2607.3,7.72811675]
["bitfinex","ETHUSD",1729087171273,3.83475,2607.8,2607.3,7.72811675]
["bitfinex","ETHUSD",1729087171585,0.922978,2607.8,2607.3,0.05753675]
["bitfinex","ETHUSD",1729087171744,3.83517,2607.5,2607.3,0.05753675]
["bitfinex","ETHUSD",1729087171944,8.24556173,2607.8,2607.3,0.05753675]
["bitfinex","ETHUSD",1729087172149,3.83495,2607.6,2607.3,0.05753675]
["bitfinex","ETHUSD",1729087172563,3.8351,2607.5,2607.3,0.05753675]
["bitfinex","ETHUSD",1729087172795,3.83497,2607.6,2607.3,0.05753675]
["bitfinex","ETHUSD",1729087173888,7.67026,2607.5,2607.3,0.05753675]
["bitfinex","ETHUSD",1729087174097,3.8351,2607.5,2607.3,0.05753675]
["bitfinex","ETHUSD",1729087174558,5.78774,2607.4,2607.3,0.05753675]
["bitfinex","ETHUSD",1729087174895,4.21874,2607.4,2607.3,0.05753675]
["bitfinex","ETHUSD",1729087175796,7.67029,2607.5,2607.3,0.05753675]
["bitfinex","ETHUSD",1729087175966,3.8351,2607.5,2607.3,0.05753675]
["bitfinex","ETHUSD",1729087176793,3.83523,2607.4,2607.3,0.05753675]
["bitfinex","ETHUSD",1729087176967,3.83515,2607.5,2607.3,0.05753675]
["bitfinex","ETHUSD",1729087177182,3.83523,2607.4,2607.3,0.05753675]
["bitfinex","ETHUSD",1729087177583,7.81982697,2607.5,2606.7,3.83625]
["bitfinex","ETHUSD",1729087177792,3.83563,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1729087177994,3.83569,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1729087178695,4.76654543,2607.5,2606.3,4.1904]
["bitfinex","ETHUSD",1729087178696,3.44426197,2607.2,2606.3,4.1904]
["bitfinex","ETHUSD",1729087178901,3.83619,2606.8,2606.4,3.89424651]
["bitfinex","ETHUSD",1729087179302,3.83594,2607.0,2606.4,3.89424651]
["bitfinex","ETHUSD",1729087179595,3.83599,2606.9,2606.4,0.05755651]
["bitfinex","ETHUSD",1729087179803,3.83584,2607.0,2606.5,7.67295]
["bitfinex","ETHUSD",1729087179966,3.83568,2607.1,2606.6,3.83638]
["bitfinex","ETHUSD",1729087180311,3.8355,2607.3,2606.9,3.83592]
["bitfinex","ETHUSD",1729087180521,4.6035734,2607.3,2606.8,5.02645]
["bitfinex","ETHUSD",1729087180674,8.4390734,2607.3,2606.8,5.02645]
["bitfinex","ETHUSD",1729087180876,3.304819,2607.4,2606.9,3.83593]
["bitfinex","ETHUSD",1729087180877,6.35820054,2607.4,2606.9,3.83593]
["bitfinex","ETHUSD",1729087181408,4.61689846,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1729087181609,3.83503,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1729087181787,3.835,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1729087181981,3.83518,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1729087182192,4.61686846,2607.6,2607.0,3.83582]
["bitfinex","ETHUSD",1729087182370,0.18903587,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1729087182572,5.78434384,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1729087182808,5.78434384,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1729087182809,4.02419587,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1729087182982,0.97090433,2607.5,2606.9,3.83586]
["bitfinex","ETHUSD",1729087183188,3.83562,2607.2,2606.8,1.1904]
["bitfinex","ETHUSD",1729087183397,3.83562,2607.2,2606.8,5.0265]
["bitfinex","ETHUSD",1729087183601,0.97090433,2607.5,2606.8,5.0265]
["bitfinex","ETHUSD",1729087183602,3.8354,2607.3,2606.9,3.83597]
["bitfinex","ETHUSD",1729087183802,3.8356,2607.2,2606.8,5.0265]
["bitfinex","ETHUSD",1729087183988,0.78186846,2607.4,2606.8,5.02639]
["bitfinex","ETHUSD",1729087184182,3.83545,2607.3,2606.8,5.02639]
["bitfinex","ETHUSD",1729087184585,3.83545,2607.3,2606.9,3.83589]
["bitfinex","ETHUSD",1729087184985,7.27968197,2607.3,2606.8,1.1904]
["bitfinex","ETHUSD",1729087185176,3.26859568,2607.2,2606.5,1.1904]
["bitfinex","ETHUSD",1729087185382,6.12520846,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1729087185697,6.12520846,2607.2,2606.7,3.83615]
["bitfinex","ETHUSD",1729087185874,3.8357,2607.1,2606.7,3.83615]
["bitfinex","ETHUSD",1729087186075,1.91588484,2607.2,2606.7,3.83615]
["bitfinex","ETHUSD",1729087186275,3.83555,2607.2,2606.8,3.83604]
["bitfinex","ETHUSD",1729087186676,4.61741846,2607.2,2606.8,3.83604]
["bitfinex","ETHUSD",1729087186878,0.78186846,2607.2,2606.8,3.83601]
["bitfinex","ETHUSD",1729087187190,3.83557,2607.2,2606.8,3.83601]
["bitfinex","ETHUSD",1729087187388,0.78186846,2607.2,2606.9,3.83595]
["bitfinex","ETHUSD",1729087187700,0.78186846,2607.4,2607.0,3.91231147]
["bitfinex","ETHUSD",1729087187909,0.78186846,2607.5,2607.1,3.83555]
["bitfinex","ETHUSD",1729087188127,0.78186846,2607.6,2606.8,1.1904]
["bitfinex","ETHUSD",1729087188436,0.78186846,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1729087188641,1.7617442,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1729087188938,0.78186846,2607.5,2607.1,3.83561]
["bitfinex","ETHUSD",1729087189150,1.76174404,2607.5,2607.1,3.83561]
["bitfinex","ETHUSD",1729087189504,1.76194164,2607.4,2607.0,3.89334417]
["bitfinex","ETHUSD",1729087189816,3.83547,2607.3,2607.0,0.05754417]
["bitfinex","ETHUSD",1729087190027,8.45279846,2607.3,2607.0,0.05754417]
["bitfinex","ETHUSD",1729087190396,8.45278846,2607.3,2607.0,0.05754417]
["bitfinex","ETHUSD",1729087190640,5.59744167,2607.2,2607.0,0.05754417]
["bitfinex","ETHUSD",1729087190799,3.83567,2607.1,2607.0,0.05754417]
["bitfinex","ETHUSD",1729087191003,1.46445131,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1729087191198,1.46445131,2607.1,2606.5,5.02685]
["bitfinex","ETHUSD",1729087191399,6.08199977,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1729087191902,6.08199977,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1729087192101,4.61754846,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1729087192618,1.76153328,2607.0,2606.5,5.02681]
["bitfinex","ETHUSD",1729087192814,4.61754846,2607.1,2606.5,5.02681]
["bitfinex","ETHUSD",1729087193132,4.61754846,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1729087193550,0.78186846,2607.1,2606.5,3.83655]
["bitfinex","ETHUSD",1729087193845,5.59740234,2607.0,2606.6,3.83632]
["bitfinex","ETHUSD",1729087193999,4.61769846,2607.0,2606.6,3.83632]
["bitfinex","ETHUSD",1729087194198,4.61769846,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1729087194400,4.61769846,2607.0,2606.4,3.83666]
["bitfinex","ETHUSD",1729087194401,0.78186846,2606.8,2606.4,3.83666]
["bitfinex","ETHUSD",1729087194639,2.40686846,2606.8,2606.4,7.67328]
["bitfinex","ETHUSD",1729087194840,2.40686846,2606.8,2606.3,1.1904]
["bitfinex","ETHUSD",1729087194841,0.78186846,2606.8,2606.5,3.83649]
["bitfinex","ETHUSD",1729087194999,4.61786846,2606.9,2606.5,3.83649]
["bitfinex","ETHUSD",1729087195200,4.81568149,2606.8,2606.3,8.86389]
["bitfinex","ETHUSD",1729087195400,0.78186846,2606.8,2606.5,3.83655]
["bitfinex","ETHUSD",1729087195599,1.76139237,2606.8,2606.5,3.83655]
["bitfinex","ETHUSD",1729087195838,0.78186846,2606.8,2606.4,3.83664]
["bitfinex","ETHUSD",1729087196037,1.76142578,2606.8,2606.5,3.83654]
["bitfinex","ETHUSD",1729087196202,4.61786846,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1729087196403,1.76129171,2606.8,2606.5,3.83654]
["bitfinex","ETHUSD",1729087197206,5.59743171,2606.8,2606.4,3.83668]
["bitfinex","ETHUSD",1729087197403,1.76161784,2606.7,2606.4,7.67329]
["bitfinex","ETHUSD",1729087197609,1.95467115,2606.8,2606.4,7.67322]
["bitfinex","ETHUSD",1729087197820,0.97970405,2606.7,2606.4,3.83661]
["bitfinex","ETHUSD",1729087198159,0.78186846,2606.8,2606.4,3.83661]
["bitfinex","ETHUSD",1729087198160,0.78186846,2606.8,2606.4,7.67325]
["bitfinex","ETHUSD",1729087198459,1.76160713,2606.8,2606.4,7.67324]
["bitfinex","ETHUSD",1729087198657,1.76160713,2606.7,2606.4,7.67324]
["bitfinex","ETHUSD",1729087198855,0.78186846,2606.7,2606.4,3.83661]
["bitfinex","ETHUSD",1729087199212,0.78186846,2606.7,2606.4,3.83668]
["bitfinex","ETHUSD",1729087199213,1.76175664,2606.7,2606.4,3.83668]
["bitfinex","ETHUSD",1729087199420,0.78186846,2606.9,2606.7,3.83626]
["bitfinex","ETHUSD",1729087199758,0.78186846,2607.1,2606.9,3.83597]
["bitfinex","ETHUSD",1729087199956,0.78186846,2607.2,2606.9,3.83597]
["bitfinex","ETHUSD",1729087200115,1.76193783,2607.2,2606.9,3.8359]
["bitfinex","ETHUSD",1729087200315,2.82940269,2607.3,2606.8,1.1904]
["bitfinex","ETHUSD",1729087200316,0.78186846,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1729087200515,0.78186846,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1729087200746,1.17280269,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1729087200747,0.78186846,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1729087200930,3.83435,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1729087201144,0.78186846,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1729087201335,2.44506846,2608.3,2607.8,1.1904]
["bitfinex","ETHUSD",1729087201532,2.44506846,2608.3,2608.0,3.83426]
["bitfinex","ETHUSD",1729087201730,0.78186846,2608.3,2608.0,3.83426]
["bitfinex","ETHUSD",1729087201951,0.78186846,2608.3,2607.8,1.1904]
["bitfinex","ETHUSD",1729087201952,0.78186846,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1729087202259,0.78186846,2608.3,2607.8,1.1904]
["bitfinex","ETHUSD",1729087202260,3.83408,2608.2,2607.8,1.1904]
["bitfinex","ETHUSD",1729087202592,3.83408,2608.2,2607.7,6.83469]
["bitfinex","ETHUSD",1729087202593,3.83458,2607.9,2607.4,3.0]
["bitfinex","ETHUSD",1729087202733,3.83465,2607.8,2607.4,3.0]
["bitfinex","ETHUSD",1729087202952,4.42179268,2607.9,2607.0,5.02619]
["bitfinex","ETHUSD",1729087203136,3.83532,2607.4,2606.7,5.02655]
["bitfinex","ETHUSD",1729087203337,1.5416,2607.5,2606.7,1.1904]
["bitfinex","ETHUSD",1729087203560,4.61680846,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1729087203888,3.83531,2607.4,2606.9,3.83587]
["bitfinex","ETHUSD",1729087204178,0.78186846,2607.5,2606.9,3.83597]
["bitfinex","ETHUSD",1729087204377,1.76141455,2607.5,2607.0,3.83575]
["bitfinex","ETHUSD",1729087204579,5.88985727,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1729087204786,5.59650107,2607.5,2606.9,3.83587]
["bitfinex","ETHUSD",1729087204945,5.59650107,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1729087204946,5.42119572,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1729087205345,1.58609572,2607.5,2607.0,3.8357]
["bitfinex","ETHUSD",1729087205553,0.19211289,2607.3,2607.2,3.83541]
["bitfinex","ETHUSD",1729087205736,0.19211289,2607.3,2607.0,3.83572]
["bitfinex","ETHUSD",1729087205935,0.19211289,2607.3,2607.1,3.83555]
["bitfinex","ETHUSD",1729087206336,0.19211289,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1729087206940,0.78186846,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1729087207143,1.76148259,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1729087207337,1.76148259,2607.8,2607.2,1.1904]
["bitfinex","ETHUSD",1729087207338,4.12807853,2607.8,2607.2,5.02579]
["bitfinex","ETHUSD",1729087207572,3.83496,2607.6,2607.0,3.83572]
["bitfinex","ETHUSD",1729087207750,3.83536,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1729087208363,1.5625,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1729087208700,3.83532,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1729087208843,3.83524,2607.4,2606.9,3.83584]
["bitfinex","ETHUSD",1729087209239,0.78186846,2607.5,2607.1,3.8356]
["bitfinex","ETHUSD",1729087209447,4.81139369,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1729087209744,3.8352,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1729087209940,3.83506,2607.6,2606.8,1.1904]
["bitfinex","ETHUSD",1729087210183,3.83506,2607.6,2607.1,3.83558]
["bitfinex","ETHUSD",1729087210391,2.34436846,2607.8,2607.4,3.83515]
["bitfinex","ETHUSD",1729087210602,2.34436846,2607.8,2607.1,3.83553]
["bitfinex","ETHUSD",1729087210603,3.83494,2607.6,2607.1,3.83553]
["bitfinex","ETHUSD",1729087210751,3.83486,2607.7,2606.9,3.8359]
["bitfinex","ETHUSD",1729087210954,0.75406141,2607.7,2606.8,1.1904]
["bitfinex","ETHUSD",1729087211197,0.97045141,2607.8,2607.5,3.83496]
["bitfinex","ETHUSD",1729087211499,0.18858295,2607.8,2607.3,5.02571]
["bitfinex","ETHUSD",1729087211684,4.02323295,2607.8,2607.3,5.0257]
["bitfinex","ETHUSD",1729087211859,3.83494,2607.6,2607.2,3.83553]
["bitfinex","ETHUSD",1729087212063,4.80510141,2607.8,2606.4,5.02698]
["bitfinex","ETHUSD",1729087212064,3.83539,2607.3,2606.4,5.02698]
["bitfinex","ETHUSD",1729087212384,3.83539,2607.3,2606.4,5.02701]
["bitfinex","ETHUSD",1729087212385,3.83597,2606.9,2606.4,5.02701]
["bitfinex","ETHUSD",1729087212695,3.83621,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1729087212992,1.5996,2606.6,2606.2,3.8369]
["bitfinex","ETHUSD",1729087213691,1.5996,2606.6,2606.3,3.83676]
["bitfinex","ETHUSD",1729087214159,1.5996,2606.6,2606.1,1.1904]
["bitfinex","ETHUSD",1729087214306,3.83671,2606.4,2606.0,3.83724]
["bitfinex","ETHUSD",1729087214512,3.83681,2606.4,2605.4,12.32855]
["bitfinex","ETHUSD",1729087214663,3.83681,2606.4,2605.8,3.83746]
["bitfinex","ETHUSD",1729087214869,4.95955679,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1729087215118,0.78186846,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1729087215321,3.83663,2606.5,2605.9,3.8373]
["bitfinex","ETHUSD",1729087215485,4.61850846,2606.5,2605.5,3.83803]
["bitfinex","ETHUSD",1729087215675,3.83664,2606.5,2606.1,3.83713]
["bitfinex","ETHUSD",1729087216017,2.38146846,2606.6,2606.1,3.83713]
["bitfinex","ETHUSD",1729087216201,1.5996,2606.6,2606.0,3.8372]
["bitfinex","ETHUSD",1729087216521,1.5996,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1729087216721,0.78186846,2606.8,2606.2,3.83686]
["bitfinex","ETHUSD",1729087217012,4.61755846,2607.1,2606.5,5.02686]
["bitfinex","ETHUSD",1729087217210,2.05779227,2607.1,2606.5,5.02686]
["bitfinex","ETHUSD",1729087217427,2.35156846,2607.2,2606.8,3.83609]
["bitfinex","ETHUSD",1729087217573,0.97330401,2607.3,2607.0,3.83573]
["bitfinex","ETHUSD",1729087217978,0.19143555,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1729087218210,0.78186846,2607.4,2607.0,3.83579]
["bitfinex","ETHUSD",1729087218528,1.76034325,2607.4,2607.0,3.83579]
["bitfinex","ETHUSD",1729087218685,10.02183846,2607.5,2607.0,3.83579]
["bitfinex","ETHUSD",1729087218881,3.83524,2607.4,2607.3,0.232241]
["bitfinex","ETHUSD",1729087219078,10.02184846,2607.5,2607.3,0.232241]
["bitfinex","ETHUSD",1729087219294,3.83523,2607.4,2607.3,0.232241]
["bitfinex","ETHUSD",1729087219491,5.59558544,2607.4,2607.3,0.232241]
["bitfinex","ETHUSD",1729087219899,5.79006696,2607.4,2607.3,0.232241]
["bitfinex","ETHUSD",1729087220201,10.58943441,2607.4,2607.3,0.232241]
["bitfinex","ETHUSD",1729087220381,12.15753441,2607.4,2607.3,0.232241]
["bitfinex","ETHUSD",1729087220723,14.4138162,2607.4,2607.3,0.232241]
["bitfinex","ETHUSD",1729087220929,14.29253817,2607.4,2607.3,0.232241]
["bitfinex","ETHUSD",1729087221232,9.88405691,2607.4,2607.3,0.232241]
["bitfinex","ETHUSD",1729087221420,7.36509038,2607.4,2607.3,0.232241]
["bitfinex","ETHUSD",1729087221584,3.33537886,2607.4,2607.3,0.232241]
["bitfinex","ETHUSD",1729087221785,0.78883992,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1729087222006,1.56373692,2607.9,2607.5,3.83509]
["bitfinex","ETHUSD",1729087222007,0.78883992,2607.9,2607.7,7.66938]
["bitfinex","ETHUSD",1729087222196,1.502,2608.1,2607.7,7.66938]
["bitfinex","ETHUSD",1729087222417,1.502,2608.1,2607.5,5.02537]
["bitfinex","ETHUSD",1729087222622,3.83407,2608.2,2607.7,3.83475]
["bitfinex","ETHUSD",1729087222623,0.78883992,2608.2,2607.7,3.83475]
["bitfinex","ETHUSD",1729087222931,2.49921264,2608.2,2607.5,5.02538]
["bitfinex","ETHUSD",1729087223232,4.56583953,2608.2,2607.5,5.02539]
["bitfinex","ETHUSD",1729087223400,3.83421,2608.1,2607.5,5.02535]
["bitfinex","ETHUSD",1729087223721,3.83421,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1729087224021,0.18945497,2607.9,2607.5,3.83495]
["bitfinex","ETHUSD",1729087224189,0.18945497,2607.9,2607.6,3.83494]
["bitfinex","ETHUSD",1729087224529,1.77395497,2607.9,2607.4,3.83512]
["bitfinex","ETHUSD",1729087224687,1.77395497,2607.9,2607.6,3.83486]
["bitfinex","ETHUSD",1729087225028,0.18945497,2607.9,2607.3,1.48017826]
["bitfinex","ETHUSD",1729087225201,0.73176953,2608.2,2607.3,1.48017826]
["bitfinex","ETHUSD",1729087225202,0.78883992,2608.5,2608.3,3.83383]
["bitfinex","ETHUSD",1729087225387,2.37333992,2608.6,2608.3,7.66765]
["bitfinex","ETHUSD",1729087225590,0.78883992,2609.0,2608.7,3.83332]
["bitfinex","ETHUSD",1729087225810,3.83274,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1729087226025,3.83326,2608.8,2608.4,0.05751344]
["bitfinex","ETHUSD",1729087226236,5.41776,2608.8,2608.4,0.05751344]
["bitfinex","ETHUSD",1729087226418,1.5845,2608.8,2608.5,3.8336]
["bitfinex","ETHUSD",1729087226587,4.29504799,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1729087226926,4.29504799,2609.0,2608.5,7.66708]
["bitfinex","ETHUSD",1729087227127,1.5845,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1729087227506,5.41737,2609.1,2608.5,5.02393]
["bitfinex","ETHUSD",1729087227726,5.41737,2609.1,2608.6,3.83339]
["bitfinex","ETHUSD",1729087228087,5.41737,2609.1,2608.7,3.83325]
["bitfinex","ETHUSD",1729087228088,1.5845,2609.1,2608.7,3.83325]
["bitfinex","ETHUSD",1729087228423,5.41724,2609.1,2608.5,1.1904]
["bitfinex","ETHUSD",1729087228625,0.541724,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1729087228786,0.541724,2609.0,2608.4,3.89118344]
["bitfinex","ETHUSD",1729087229181,4.374684,2609.0,2608.4,0.05751344]
["bitfinex","ETHUSD",1729087229490,4.374684,2609.0,2608.5,7.66722]
["bitfinex","ETHUSD",1729087229691,1.5845,2609.1,2608.6,3.83333]
["bitfinex","ETHUSD",1729087230001,0.19433245,2609.3,2608.8,3.8331]
["bitfinex","ETHUSD",1729087230203,0.19433245,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1729087230405,4.02680245,2609.3,2608.7,1.1904]
["bitfinex","ETHUSD",1729087230620,0.19433245,2609.3,2608.8,3.83306]
["bitfinex","ETHUSD",1729087230817,0.75797869,2609.3,2608.9,3.83297]
["bitfinex","ETHUSD",1729087230991,0.75797869,2609.3,2608.7,1.1904]
["bitfinex","ETHUSD",1729087231194,0.19433245,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1729087231407,3.83267,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1729087231714,3.83262,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1729087231918,4.02687245,2609.3,2608.7,3.8333]
["bitfinex","ETHUSD",1729087232228,0.56367725,2609.2,2608.8,3.83307]
["bitfinex","ETHUSD",1729087232449,0.19433245,2609.3,2608.4,4.24791344]
["bitfinex","ETHUSD",1729087232734,7.66534,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1729087232937,3.83266,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1729087233140,3.83295,2609.0,2608.5,3.83351]
["bitfinex","ETHUSD",1729087233327,1.5101,2608.9,2608.4,0.05751344]
["bitfinex","ETHUSD",1729087233638,3.83336,2608.7,2608.4,0.05751344]
["bitfinex","ETHUSD",1729087233825,3.83356,2608.6,2608.4,0.05751344]
["bitfinex","ETHUSD",1729087234341,3.83336,2608.7,2608.4,0.05751344]
["bitfinex","ETHUSD",1729087234540,3.83275,2609.1,2608.4,0.05751344]
["bitfinex","ETHUSD",1729087234541,5.34372,2608.5,2608.4,0.05751344]
["bitfinex","ETHUSD",1729087236151,3.83341,2608.7,2608.4,0.05751344]
["bitfinex","ETHUSD",1729087236448,3.8335,2608.6,2608.4,0.05751344]
["bitfinex","ETHUSD",1729087236605,3.83372,2608.5,2608.0,3.83424]
["bitfinex","ETHUSD",1729087236932,3.8335,2608.6,2608.1,3.83418]
["bitfinex","ETHUSD",1729087237446,3.83375,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1729087237652,4.754757,2608.6,2608.0,3.83433]
["bitfinex","ETHUSD",1729087237945,1.5458,2608.5,2607.9,0.05752193]
["bitfinex","ETHUSD",1729087238147,3.83388,2608.4,2607.9,0.05752193]
["bitfinex","ETHUSD",1729087238351,5.38015,2608.0,2607.9,0.05752193]
["bitfinex","ETHUSD",1729087238507,3.83523,2607.4,2607.3,0.232241]
["bitfinex","ETHUSD",1729087238909,8.24371126,2607.4,2607.3,0.232241]
["bitfinex","ETHUSD",1729087239551,13.25531126,2607.4,2607.3,0.232241]
["bitfinex","ETHUSD",1729087239752,1.4616,2606.6,2606.5,0.05755456]
["bitfinex","ETHUSD",1729087240613,5.29801,2606.6,2606.5,0.05755456]
["bitfinex","ETHUSD",1729087240822,3.83733,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1729087241045,8.24548126,2606.2,2605.6,3.83777]
["bitfinex","ETHUSD",1729087241354,7.67409,2606.2,2605.6,3.83784]
["bitfinex","ETHUSD",1729087241554,3.83715,2606.1,2605.5,3.83793]
["bitfinex","ETHUSD",1729087241741,3.83715,2606.1,2605.3,4.65151]
["bitfinex","ETHUSD",1729087241931,1.3984,2605.9,2605.4,0.05757936]
["bitfinex","ETHUSD",1729087242130,1.3984,2605.9,2605.4,3.89565936]
["bitfinex","ETHUSD",1729087242347,5.23593,2605.9,2605.4,3.89565936]
["bitfinex","ETHUSD",1729087242553,0.383715,2606.0,2605.6,3.8378]
["bitfinex","ETHUSD",1729087242855,0.383715,2606.0,2605.5,3.83795]
["bitfinex","ETHUSD",1729087243060,0.383715,2606.0,2605.4,3.89565936]
["bitfinex","ETHUSD",1729087243417,3.83759,2605.8,2605.4,0.05757936]
["bitfinex","ETHUSD",1729087243617,4.6434535,2605.8,2605.4,0.05757936]
["bitfinex","ETHUSD",1729087243863,4.6434635,2605.8,2605.4,0.05757936]
["bitfinex","ETHUSD",1729087244284,3.83773,2605.8,2605.4,0.05757936]
["bitfinex","ETHUSD",1729087244555,3.83747,2605.9,2605.4,0.05757936]
["bitfinex","ETHUSD",1729087244757,1.4377,2606.3,2605.4,0.05757936]
["bitfinex","ETHUSD",1729087244758,3.83799,2605.6,2605.4,0.05757936]
["bitfinex","ETHUSD",1729087245366,7.676,2605.6,2605.4,0.05757936]
["bitfinex","ETHUSD",1729087245661,3.83803,2605.5,2605.4,0.05757936]
["bitfinex","ETHUSD",1729087245818,4.39503442,2605.5,2605.4,0.05757936]
["bitfinex","ETHUSD",1729087246018,4.39503442,2605.5,2605.0,3.83871]
["bitfinex","ETHUSD",1729087246219,0.55700442,2605.5,2604.9,3.8389]
["bitfinex","ETHUSD",1729087246415,3.83817,2605.5,2604.9,3.83882]
["bitfinex","ETHUSD",1729087246652,5.56980424,2605.7,2605.1,3.83854]
["bitfinex","ETHUSD",1729087247097,5.56980424,2605.7,2605.1,7.67707]
["bitfinex","ETHUSD",1729087247248,1.73201424,2605.7,2605.3,3.83831]
["bitfinex","ETHUSD",1729087247428,5.56977424,2605.7,2605.1,3.83853]
["bitfinex","ETHUSD",1729087247763,4.39490742,2605.6,2605.1,3.8386]
["bitfinex","ETHUSD",1729087247978,0.55697742,2605.6,2605.1,7.67714]
["bitfinex","ETHUSD",1729087248477,0.55697742,2605.6,2605.1,7.67708]
["bitfinex","ETHUSD",1729087248652,0.55697742,2605.6,2605.1,3.83853]
["bitfinex","ETHUSD",1729087248861,0.55697742,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1729087249179,0.55697742,2605.6,2605.3,3.83825]
["bitfinex","ETHUSD",1729087249484,1.73201424,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1729087249485,5.56976424,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1729087249774,1.73201424,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1729087249977,1.73201424,2605.7,2605.3,3.83831]
["bitfinex","ETHUSD",1729087250179,1.539,2605.7,2605.4,3.8381]
["bitfinex","ETHUSD",1729087250478,1.5257,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1729087250649,5.899135,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1729087250983,3.8373,2606.0,2605.4,3.83804]
["bitfinex","ETHUSD",1729087251181,6.08798769,2606.1,2605.4,3.83804]
["bitfinex","ETHUSD",1729087251479,2.25073769,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1729087251891,1.71447269,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1729087252045,5.55163269,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1729087252242,5.55163269,2606.1,2605.6,7.67568]
["bitfinex","ETHUSD",1729087252441,1.71447269,2606.1,2605.8,3.83755]
["bitfinex","ETHUSD",1729087252751,1.4701,2606.4,2605.8,0.07673669]
["bitfinex","ETHUSD",1729087252956,1.4701,2606.4,2606.1,3.83714]
["bitfinex","ETHUSD",1729087253298,1.4701,2606.4,2605.2,0.8133]
["bitfinex","ETHUSD",1729087253299,3.83722,2606.1,2605.2,0.8133]
["bitfinex","ETHUSD",1729087253586,3.83722,2606.1,2605.5,3.83796]
["bitfinex","ETHUSD",1729087253882,5.837534,2606.4,2605.8,3.8375]
["bitfinex","ETHUSD",1729087254181,3.83701,2606.2,2605.7,3.83771]
["bitfinex","ETHUSD",1729087254390,3.83747,2605.9,2605.3,3.89580204]
["bitfinex","ETHUSD",1729087254559,1.787947,2605.8,2605.3,3.89582204]
["bitfinex","ETHUSD",1729087254758,1.4042,2605.8,2605.3,0.05758204]
["bitfinex","ETHUSD",1729087255282,5.24182,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1729087255489,3.83774,2605.7,2605.3,0.05758204]
["bitfinex","ETHUSD",1729087255861,1.4042,2605.8,2605.3,0.05758204]
["bitfinex","ETHUSD",1729087256059,1.4042,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1729087256488,6.149767,2605.8,2605.3,0.05758204]
["bitfinex","ETHUSD",1729087256668,9.987437,2605.8,2605.3,3.89589204]
["bitfinex","ETHUSD",1729087256869,9.987437,2605.8,2605.3,0.05758204]
["bitfinex","ETHUSD",1729087256870,3.83785,2605.7,2605.3,0.05758204]
["bitfinex","ETHUSD",1729087257279,9.987497,2605.8,2605.3,0.05758204]
["bitfinex","ETHUSD",1729087257595,6.149767,2605.8,2605.3,0.05758204]
["bitfinex","ETHUSD",1729087257800,6.149767,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1729087257973,1.4042,2605.8,2605.4,3.83807]
["bitfinex","ETHUSD",1729087258168,1.4042,2605.8,2605.3,0.05758204]
["bitfinex","ETHUSD",1729087258404,5.37025,2606.1,2605.5,3.83792]
["bitfinex","ETHUSD",1729087258696,3.83695,2606.3,2605.7,7.67524]
["bitfinex","ETHUSD",1729087258907,4.757616,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1729087259071,0.920666,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1729087259272,1.7241213,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1729087259594,1.7241213,2606.4,2606.1,3.8371]
["bitfinex","ETHUSD",1729087259798,1.4276,2606.7,2605.9,3.83742]
["bitfinex","ETHUSD",1729087260002,1.4276,2606.7,2606.3,3.83677]
["bitfinex","ETHUSD",1729087260160,1.4637,2607.1,2606.3,0.03642045]
["bitfinex","ETHUSD",1729087260363,0.06669856,2607.6,2606.9,3.83587]
["bitfinex","ETHUSD",1729087260670,3.83575,2607.1,2606.6,3.83634]
["bitfinex","ETHUSD",1729087261201,3.83575,2607.1,2606.5,0.05755153]
["bitfinex","ETHUSD",1729087261202,3.83613,2606.8,2606.5,0.05755153]
["bitfinex","ETHUSD",1729087261504,1.4623,2606.9,2606.5,0.05755153]
["bitfinex","ETHUSD",1729087261710,3.83641,2606.6,2606.5,0.05755153]
["bitfinex","ETHUSD",1729087261861,3.83687,2606.3,2605.9,3.83734]
["bitfinex","ETHUSD",1729087262056,3.83687,2606.3,2605.7,4.65098]
["bitfinex","ETHUSD",1729087262057,5.29917,2606.3,2605.8,3.83745]
["bitfinex","ETHUSD",1729087262295,5.29917,2606.3,2605.9,3.83742]
["bitfinex","ETHUSD",1729087262495,1.4623,2606.3,2606.0,3.83718]
["bitfinex","ETHUSD",1729087262797,5.29865,2606.7,2606.1,3.83701]
["bitfinex","ETHUSD",1729087263013,4.366365,2606.6,2605.9,0.0575692]
["bitfinex","ETHUSD",1729087263201,3.83677,2606.4,2605.9,3.8949292]
["bitfinex","ETHUSD",1729087263406,4.366385,2606.6,2605.9,3.8949292]
["bitfinex","ETHUSD",1729087263407,4.366385,2606.6,2606.1,3.83712]
["bitfinex","ETHUSD",1729087263710,3.83671,2606.4,2605.9,7.7322692]
["bitfinex","ETHUSD",1729087263868,3.83671,2606.4,2605.9,3.8949092]
["bitfinex","ETHUSD",1729087264066,0.59246884,2606.4,2605.9,3.8949092]
["bitfinex","ETHUSD",1729087264283,1.4543,2607.0,2606.7,3.83626]
["bitfinex","ETHUSD",1729087264484,5.28925,2607.6,2606.2,3.05016075]
["bitfinex","ETHUSD",1729087264698,1.4543,2607.6,2607.3,3.83537]
["bitfinex","ETHUSD",1729087264969,0.19288499,2607.4,2607.1,3.83565]
["bitfinex","ETHUSD",1729087265282,3.83511,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1729087265479,3.83511,2607.5,2606.7,0.87085099]
["bitfinex","ETHUSD",1729087265480,0.912436,2607.5,2606.7,0.87085099]
["bitfinex","ETHUSD",1729087265783,3.8351,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1729087265982,9.12434,2607.6,2607.0,3.83574]
["bitfinex","ETHUSD",1729087266308,3.83559,2607.2,2606.7,3.87085099]
["bitfinex","ETHUSD",1729087266495,0.18812477,2607.5,2606.7,0.05755099]
["bitfinex","ETHUSD",1729087266496,1.4241,2606.9,2606.7,0.05755099]
["bitfinex","ETHUSD",1729087266944,3.83612,2606.8,2606.7,0.05755099]
["bitfinex","ETHUSD",1729087267465,4.745739,2606.8,2606.7,0.05755099]
["bitfinex","ETHUSD",1729087267817,0.909619,2606.8,2606.7,0.05755099]
["bitfinex","ETHUSD",1729087268137,1.4241,2606.9,2606.7,0.05755099]
["bitfinex","ETHUSD",1729087268336,3.83571,2607.1,2606.7,0.05755099]
["bitfinex","ETHUSD",1729087268523,1.4241,2607.2,2606.7,0.05755099]
["bitfinex","ETHUSD",1729087268709,5.25977,2607.2,2606.7,0.05755099]
["bitfinex","ETHUSD",1729087268906,1.61222477,2607.5,2606.7,3.89371099]
["bitfinex","ETHUSD",1729087269166,1.4241,2608.0,2607.6,3.8349]
["bitfinex","ETHUSD",1729087269314,5.25804,2608.3,2607.4,0.8262]
["bitfinex","ETHUSD",1729087269657,0.525804,2608.2,2607.9,3.83439]
["bitfinex","ETHUSD",1729087269806,1.4241,2608.3,2608.0,3.83435]
["bitfinex","ETHUSD",1729087270011,1.4241,2608.3,2607.9,3.83438]
["bitfinex","ETHUSD",1729087270211,3.83367,2608.5,2608.0,3.83431]
["bitfinex","ETHUSD",1729087270407,3.83367,2608.5,2607.9,7.66879]
["bitfinex","ETHUSD",1729087270640,3.83378,2608.4,2607.9,3.83438]
["bitfinex","ETHUSD",1729087270833,0.18709302,2608.5,2608.2,3.83397]
["bitfinex","ETHUSD",1729087271062,0.18709302,2608.5,2607.6,6.83488]
["bitfinex","ETHUSD",1729087271063,0.18709302,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1729087271223,0.18709302,2608.5,2608.0,3.83422]
["bitfinex","ETHUSD",1729087271849,1.11663932,2608.5,2607.8,3.83456]
["bitfinex","ETHUSD",1729087272051,3.83401,2608.3,2607.8,3.83456]
["bitfinex","ETHUSD",1729087272258,1.11663932,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1729087272468,1.4414,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1729087272651,5.27487,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1729087272828,9.10847,2608.6,2607.8,7.66917]
["bitfinex","ETHUSD",1729087273030,1.4414,2608.6,2607.6,6.83486]
["bitfinex","ETHUSD",1729087273328,3.83385,2608.4,2607.6,6.83486]
["bitfinex","ETHUSD",1729087273640,0.910881,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1729087274068,0.910881,2608.4,2607.4,0.88373546]
["bitfinex","ETHUSD",1729087274366,3.834,2608.3,2607.5,3.83494]
["bitfinex","ETHUSD",1729087274583,3.834,2608.3,2607.6,3.0]
["bitfinex","ETHUSD",1729087274740,3.83429,2608.1,2607.4,4.71888546]
["bitfinex","ETHUSD",1729087275071,0.383429,2608.1,2607.4,0.05753546]
["bitfinex","ETHUSD",1729087275269,3.83509,2607.5,2607.4,0.05753546]
["bitfinex","ETHUSD",1729087275580,3.83507,2607.6,2607.4,0.05753546]
["bitfinex","ETHUSD",1729087275782,3.83458,2607.9,2607.4,0.05753546]
["bitfinex","ETHUSD",1729087275948,3.83454,2607.9,2607.4,0.05753546]
["bitfinex","ETHUSD",1729087276134,3.83462,2607.9,2607.4,0.05753546]
["bitfinex","ETHUSD",1729087276480,3.83467,2607.8,2607.4,0.05753546]
["bitfinex","ETHUSD",1729087277671,3.83479,2607.7,2607.4,0.05753546]
["bitfinex","ETHUSD",1729087278084,4.754903,2607.9,2607.4,0.05753546]
["bitfinex","ETHUSD",1729087278482,3.83465,2607.8,2607.4,0.05753546]
["bitfinex","ETHUSD",1729087278685,1.5348,2608.0,2607.5,0.02336056]
["bitfinex","ETHUSD",1729087278991,3.83428,2608.1,2607.6,3.83491]
["bitfinex","ETHUSD",1729087279325,3.83444,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1729087279471,3.83444,2608.0,2607.4,3.89276546]
["bitfinex","ETHUSD",1729087279472,3.83451,2607.9,2607.4,3.89276546]
["bitfinex","ETHUSD",1729087279670,0.766844,2608.1,2607.4,3.89276546]
["bitfinex","ETHUSD",1729087279671,3.83487,2607.7,2607.4,0.05753546]
["bitfinex","ETHUSD",1729087279879,3.83509,2607.5,2607.4,0.05753546]
["bitfinex","ETHUSD",1729087281141,3.83496,2607.6,2607.4,0.05753546]
["bitfinex","ETHUSD",1729087281546,3.83509,2607.5,2607.4,0.05753546]
["bitfinex","ETHUSD",1729087281818,4.754895,2607.5,2607.4,0.05753546]
["bitfinex","ETHUSD",1729087281943,3.83495,2607.6,2607.4,0.05753546]
["bitfinex","ETHUSD",1729087282348,3.83509,2607.5,2607.4,0.05753546]
["bitfinex","ETHUSD",1729087285384,5.32859,2607.5,2607.4,0.05753546]
["bitfinex","ETHUSD",1729087285618,3.83633,2606.7,2606.1,3.837]
["bitfinex","ETHUSD",1729087285787,3.83652,2606.6,2606.0,4.66349]
["bitfinex","ETHUSD",1729087285991,3.83633,2606.7,2606.2,3.89447799]
["bitfinex","ETHUSD",1729087286288,3.83613,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1729087286644,3.83629,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1729087286850,3.83656,2606.5,2606.2,0.05755799]
["bitfinex","ETHUSD",1729087287069,3.83587,2607.0,2606.2,0.05755799]
["bitfinex","ETHUSD",1729087287283,3.83651,2606.6,2606.2,0.05755799]
["bitfinex","ETHUSD",1729087287488,3.83663,2606.5,2606.2,0.05755799]
["bitfinex","ETHUSD",1729087287690,3.83677,2606.4,2606.2,0.05755799]
["bitfinex","ETHUSD",1729087288255,3.83657,2606.5,2606.2,0.05755799]
["bitfinex","ETHUSD",1729087288753,7.67324,2606.5,2606.2,0.05755799]
["bitfinex","ETHUSD",1729087289094,3.83672,2606.4,2606.2,0.05755799]
["bitfinex","ETHUSD",1729087289300,3.83685,2606.3,2606.2,0.05755799]
["bitfinex","ETHUSD",1729087289589,1.5042,2606.7,2606.2,0.05755799]
["bitfinex","ETHUSD",1729087289590,3.83652,2606.6,2606.2,0.05755799]
["bitfinex","ETHUSD",1729087289803,1.5042,2606.7,2606.2,0.05755799]
["bitfinex","ETHUSD",1729087290112,3.83677,2606.4,2606.2,0.05755799]
["bitfinex","ETHUSD",1729087290260,3.8367,2606.4,2606.2,0.05755799]
["bitfinex","ETHUSD",1729087290588,1.5042,2606.7,2606.2,0.05755799]
["bitfinex","ETHUSD",1729087290788,7.67327,2606.5,2606.2,0.05755799]
["bitfinex","ETHUSD",1729087291094,3.83672,2606.4,2606.2,0.05755799]
["bitfinex","ETHUSD",1729087291290,3.83666,2606.5,2606.2,0.05755799]
["bitfinex","ETHUSD",1729087291291,3.83685,2606.3,2606.2,0.05755799]
["bitfinex","ETHUSD",1729087291590,3.83672,2606.4,2606.2,0.05755799]
["bitfinex","ETHUSD",1729087291752,3.83644,2606.6,2606.2,0.05755799]
["bitfinex","ETHUSD",1729087291964,3.83671,2606.4,2606.2,0.05755799]
["bitfinex","ETHUSD",1729087292268,3.83644,2606.6,2606.2,0.05755799]
["bitfinex","ETHUSD",1729087292465,3.83659,2606.5,2606.2,0.05755799]
["bitfinex","ETHUSD",1729087292703,3.83685,2606.3,2606.2,0.05755799]
["bitfinex","ETHUSD",1729087292864,3.83683,2606.4,2606.2,0.05755799]
["bitfinex","ETHUSD",1729087293073,0.383683,2606.3,2605.9,3.83736]
["bitfinex","ETHUSD",1729087293375,3.83683,2606.4,2605.9,3.83736]
["bitfinex","ETHUSD",1729087293822,3.83685,2606.3,2605.9,3.83736]
["bitfinex","ETHUSD",1729087293998,1.5042,2606.7,2606.1,3.83703]
["bitfinex","ETHUSD",1729087294167,5.26234,2607.0,2606.5,3.83653]
["bitfinex","ETHUSD",1729087294509,4.41190324,2607.3,2606.3,0.8262]
["bitfinex","ETHUSD",1729087294510,3.83553,2607.2,2606.8,3.83609]
["bitfinex","ETHUSD",1729087294679,3.83583,2607.0,2606.3,0.8262]
["bitfinex","ETHUSD",1729087294868,3.83583,2607.0,2606.5,3.83647]
["bitfinex","ETHUSD",1729087295207,3.83606,2606.9,2606.3,0.8262]
["bitfinex","ETHUSD",1729087295364,3.83619,2606.8,2606.3,4.66298]
["bitfinex","ETHUSD",1729087295562,3.83662,2606.5,2606.0,0.05755736]
["bitfinex","ETHUSD",1729087295764,3.83675,2606.4,2606.0,0.05755736]
["bitfinex","ETHUSD",1729087295964,3.83702,2606.2,2606.0,0.05755736]
["bitfinex","ETHUSD",1729087296202,1.4781,2606.9,2606.0,0.05755736]
["bitfinex","ETHUSD",1729087296203,3.83686,2606.3,2606.0,0.05755736]
["bitfinex","ETHUSD",1729087296409,3.83667,2606.5,2606.0,0.05755736]
["bitfinex","ETHUSD",1729087296611,3.83701,2606.2,2606.0,0.05755736]
["bitfinex","ETHUSD",1729087296779,3.83715,2606.1,2606.0,0.05755736]
["bitfinex","ETHUSD",1729087297225,8.24905324,2606.1,2606.0,0.05755736]
["bitfinex","ETHUSD",1729087297428,3.83779,2605.7,2604.9,0.8262]
["bitfinex","ETHUSD",1729087297722,3.8379,2605.6,2605.1,3.83862]
["bitfinex","ETHUSD",1729087298027,3.8379,2605.6,2605.2,3.83846]
["bitfinex","ETHUSD",1729087298520,3.8379,2605.6,2605.0,3.83866]
["bitfinex","ETHUSD",1729087298922,3.8379,2605.6,2604.9,0.8262]
["bitfinex","ETHUSD",1729087298923,3.83819,2605.4,2604.9,0.8262]
["bitfinex","ETHUSD",1729087299091,3.83819,2605.4,2604.7,3.83918]
["bitfinex","ETHUSD",1729087299289,3.83833,2605.3,2604.8,3.83897]
["bitfinex","ETHUSD",1729087299598,3.83851,2605.2,2604.9,0.05758892]
["bitfinex","ETHUSD",1729087299990,3.83845,2605.3,2604.9,0.05758892]
["bitfinex","ETHUSD",1729087300183,3.83813,2605.5,2604.9,0.05758892]
["bitfinex","ETHUSD",1729087300418,0.584244,2605.5,2604.9,0.05758892]
["bitfinex","ETHUSD",1729087300658,3.83819,2605.4,2604.9,0.05758892]
["bitfinex","ETHUSD",1729087300815,3.83872,2605.1,2604.4,3.83963]
["bitfinex","ETHUSD",1729087301121,3.83848,2605.2,2604.7,3.83921]
["bitfinex","ETHUSD",1729087301339,5.31154,2605.3,2604.8,3.83904]
["bitfinex","ETHUSD",1729087301512,5.31154,2605.3,2604.7,3.83912]
["bitfinex","ETHUSD",1729087301717,1.4732,2605.3,2604.7,3.83919]
["bitfinex","ETHUSD",1729087301922,3.83847,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1729087302236,3.83847,2605.2,2604.6,0.05759613]
["bitfinex","ETHUSD",1729087302237,3.83864,2605.1,2604.6,0.05759613]
["bitfinex","ETHUSD",1729087302386,3.83873,2605.1,2604.6,0.05759613]
["bitfinex","ETHUSD",1729087302732,3.83885,2605.0,2604.6,0.05759613]
["bitfinex","ETHUSD",1729087302934,3.83873,2605.1,2604.6,0.05759613]
["bitfinex","ETHUSD",1729087303437,4.50766138,2605.2,2604.6,3.89685613]
["bitfinex","ETHUSD",1729087303619,0.98193014,2605.1,2604.6,0.05759613]
["bitfinex","ETHUSD",1729087303928,5.3116,2605.3,2604.7,3.83919]
["bitfinex","ETHUSD",1729087304224,3.83865,2605.1,2604.6,3.89688613]
["bitfinex","ETHUSD",1729087304485,3.83854,2605.2,2604.6,0.05759613]
["bitfinex","ETHUSD",1729087304628,1.4732,2605.3,2604.6,0.05759613]
["bitfinex","ETHUSD",1729087304834,7.67707,2605.2,2604.6,0.05759613]
["bitfinex","ETHUSD",1729087305030,0.915027,2605.1,2604.6,0.05759613]
["bitfinex","ETHUSD",1729087305336,0.915027,2605.1,2604.6,3.89693613]
["bitfinex","ETHUSD",1729087305535,1.4732,2605.3,2604.8,3.83903]
["bitfinex","ETHUSD",1729087305924,1.4732,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1729087306261,1.4732,2605.3,2604.9,7.67774]
["bitfinex","ETHUSD",1729087306408,1.4732,2605.3,2604.9,3.83883]
["bitfinex","ETHUSD",1729087306737,1.92461,2605.6,2604.9,3.83879]
["bitfinex","ETHUSD",1729087306918,8.44250424,2605.5,2604.7,7.67828]
["bitfinex","ETHUSD",1729087307119,3.83834,2605.3,2604.8,3.83901]
["bitfinex","ETHUSD",1729087308609,3.83833,2605.3,2604.8,3.83901]
["bitfinex","ETHUSD",1729087308805,7.67679,2605.3,2604.8,3.83898]
["bitfinex","ETHUSD",1729087309006,3.83833,2605.3,2604.8,3.83898]
["bitfinex","ETHUSD",1729087309316,1.22808042,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1729087309501,1.22808042,2605.3,2604.9,3.83884]
["bitfinex","ETHUSD",1729087309708,1.22808042,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1729087309906,3.83822,2605.4,2605.0,3.83874]
["bitfinex","ETHUSD",1729087310222,4.60436424,2605.5,2604.9,3.83878]
["bitfinex","ETHUSD",1729087310425,0.192461,2605.5,2604.6,0.05759613]
["bitfinex","ETHUSD",1729087310755,1.5267,2605.9,2605.7,3.83766]
["bitfinex","ETHUSD",1729087311055,0.40083486,2606.1,2605.8,3.83757]
["bitfinex","ETHUSD",1729087311208,4.41190324,2606.2,2605.8,3.83751]
["bitfinex","ETHUSD",1729087311408,1.5267,2606.3,2605.9,3.83735]
["bitfinex","ETHUSD",1729087311638,3.83709,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1729087312052,3.83721,2606.1,2605.6,3.83779]
["bitfinex","ETHUSD",1729087312554,3.83708,2606.2,2605.7,3.83767]
["bitfinex","ETHUSD",1729087312852,3.83716,2606.1,2605.6,3.83787]
["bitfinex","ETHUSD",1729087313056,4.85692042,2606.1,2605.6,3.83787]
["bitfinex","ETHUSD",1729087313405,3.8373,2606.0,2605.4,3.89566955]
["bitfinex","ETHUSD",1729087313637,4.85691042,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1729087313808,4.85691042,2606.1,2605.6,3.83781]
["bitfinex","ETHUSD",1729087314015,3.83731,2606.0,2605.5,3.83794]
["bitfinex","ETHUSD",1729087314218,2.52336422,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1729087314417,3.837,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1729087314619,2.52336422,2606.3,2605.8,3.83752]
["bitfinex","ETHUSD",1729087315054,6.36028422,2606.3,2605.8,3.83752]
["bitfinex","ETHUSD",1729087315255,2.52336422,2606.3,2605.9,3.83744]
["bitfinex","ETHUSD",1729087315561,4.41190324,2606.5,2605.4,3.89574955]
["bitfinex","ETHUSD",1729087315562,1.4783,2606.5,2605.6,3.82]
["bitfinex","ETHUSD",1729087315790,11.24813324,2606.8,2605.6,3.82]
["bitfinex","ETHUSD",1729087315791,1.4396,2606.8,2605.7,0.0367435]
["bitfinex","ETHUSD",1729087316062,1.4396,2607.3,2606.8,3.83612]
["bitfinex","ETHUSD",1729087316228,4.0234385,2607.2,2606.6,0.04940467]
["bitfinex","ETHUSD",1729087316428,4.95328335,2607.2,2606.5,4.65642]
["bitfinex","ETHUSD",1729087317150,1.11773335,2607.2,2606.7,3.83612]
["bitfinex","ETHUSD",1729087317744,4.95334335,2607.2,2606.6,3.83641]
["bitfinex","ETHUSD",1729087318225,1.11773335,2607.2,2606.7,3.83614]
["bitfinex","ETHUSD",1729087319040,4.95328335,2607.2,2606.7,3.83614]
["bitfinex","ETHUSD",1729087319359,1.11773335,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1729087319530,5.34685,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1729087319734,1.5346,2608.0,2606.9,3.83587]
["bitfinex","ETHUSD",1729087320031,0.19579798,2607.9,2607.4,3.83511]
["bitfinex","ETHUSD",1729087320263,4.03034798,2607.9,2607.4,3.83511]
["bitfinex","ETHUSD",1729087320472,1.4091,2608.3,2607.7,3.83476]
["bitfinex","ETHUSD",1729087320634,5.24309,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1729087320859,1.4091,2608.3,2607.6,3.83483]
["bitfinex","ETHUSD",1729087321164,7.66776,2608.4,2607.8,3.83463]
["bitfinex","ETHUSD",1729087321363,3.83386,2608.4,2607.8,3.83457]
["bitfinex","ETHUSD",1729087321665,0.383386,2608.3,2608.0,3.83433]
["bitfinex","ETHUSD",1729087321959,3.8337,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1729087322163,3.83379,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1729087322463,1.4091,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1729087322755,3.8337,2608.5,2607.8,3.83455]
["bitfinex","ETHUSD",1729087323299,8.24497324,2608.9,2608.3,3.83391]
["bitfinex","ETHUSD",1729087323300,5.36483,2608.9,2608.3,3.83391]
["bitfinex","ETHUSD",1729087323504,0.919782,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1729087323854,5.3645,2609.2,2608.4,3.83376]
["bitfinex","ETHUSD",1729087324165,3.83281,2609.1,2608.5,3.83359]
["bitfinex","ETHUSD",1729087324552,4.41190324,2609.5,2608.8,3.83312]
["bitfinex","ETHUSD",1729087324553,3.83238,2609.4,2608.8,3.83312]
["bitfinex","ETHUSD",1729087324757,0.19635606,2609.3,2608.4,3.82]
["bitfinex","ETHUSD",1729087324990,0.19635606,2609.3,2608.7,3.8332]
["bitfinex","ETHUSD",1729087325204,0.74529967,2609.3,2608.7,0.05750714]
["bitfinex","ETHUSD",1729087325399,0.19635606,2609.3,2608.7,0.05750714]
["bitfinex","ETHUSD",1729087325555,0.19635606,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1729087325754,0.19635606,2609.3,2608.7,0.05750714]
["bitfinex","ETHUSD",1729087325951,4.02891606,2609.3,2608.7,0.05750714]
["bitfinex","ETHUSD",1729087326158,0.19635606,2609.3,2608.7,3.89072714]
["bitfinex","ETHUSD",1729087326352,0.19635606,2609.3,2608.7,3.89068714]
["bitfinex","ETHUSD",1729087326778,0.19635606,2609.3,2608.9,3.833]
["bitfinex","ETHUSD",1729087327012,3.83192,2609.7,2609.0,0.82]
["bitfinex","ETHUSD",1729087327013,3.83217,2609.5,2609.0,0.82]
["bitfinex","ETHUSD",1729087327404,1.4443,2609.8,2609.1,0.03590571]
["bitfinex","ETHUSD",1729087327625,3.83105,2610.3,2609.6,3.83191]
["bitfinex","ETHUSD",1729087327908,3.83105,2610.3,2609.3,0.82]
["bitfinex","ETHUSD",1729087327909,3.83099,2610.3,2609.4,6.83221]
["bitfinex","ETHUSD",1729087328206,3.83047,2610.7,2609.9,4.65146]
["bitfinex","ETHUSD",1729087328414,3.83047,2610.7,2610.0,3.88877757]
["bitfinex","ETHUSD",1729087328415,4.355627,2610.7,2610.0,3.88877757]
["bitfinex","ETHUSD",1729087328560,3.83047,2610.7,2610.0,3.88880757]
["bitfinex","ETHUSD",1729087328904,1.4211,2610.8,2610.0,0.05747757]
["bitfinex","ETHUSD",1729087329084,3.83092,2610.4,2610.0,0.05747757]
["bitfinex","ETHUSD",1729087329257,3.8309,2610.4,2610.0,0.05747757]
["bitfinex","ETHUSD",1729087329457,3.8307,2610.5,2610.0,0.05747757]
["bitfinex","ETHUSD",1729087329666,3.83085,2610.4,2610.0,0.05747757]
["bitfinex","ETHUSD",1729087329872,3.83127,2610.1,2610.0,0.05747757]
["bitfinex","ETHUSD",1729087330069,4.214085,2610.3,2610.0,0.05747757]
["bitfinex","ETHUSD",1729087330270,7.66207,2610.3,2610.0,0.05747757]
["bitfinex","ETHUSD",1729087330471,3.831,2610.3,2610.0,0.05747757]
["bitfinex","ETHUSD",1729087330691,3.83113,2610.2,2610.0,0.05747757]
["bitfinex","ETHUSD",1729087330891,3.831,2610.3,2610.0,0.05747757]
["bitfinex","ETHUSD",1729087331093,1.4211,2610.8,2610.0,0.05747757]
["bitfinex","ETHUSD",1729087331372,1.5216,2611.1,2610.2,0.7627]
["bitfinex","ETHUSD",1729087331612,3.83065,2610.6,2610.2,0.7627]
["bitfinex","ETHUSD",1729087331815,3.83039,2610.7,2610.2,0.7627]
["bitfinex","ETHUSD",1729087332108,3.83056,2610.6,2609.8,6.83168]
["bitfinex","ETHUSD",1729087332311,1.5216,2611.1,2610.3,3.0]
["bitfinex","ETHUSD",1729087332621,7.6603,2610.9,2610.1,6.83118]
["bitfinex","ETHUSD",1729087332773,3.83046,2610.7,2609.6,5.04190324]
["bitfinex","ETHUSD",1729087332969,7.66097,2610.7,2610.0,3.0]
["bitfinex","ETHUSD",1729087333202,3.83055,2610.6,2609.9,3.0]
["bitfinex","ETHUSD",1729087333401,3.83091,2610.4,2609.7,3.0]
["bitfinex","ETHUSD",1729087333597,3.83062,2610.6,2609.7,6.83183]
["bitfinex","ETHUSD",1729087333812,3.83062,2610.6,2609.9,3.0]
["bitfinex","ETHUSD",1729087334019,0.383062,2610.6,2609.6,3.62]
["bitfinex","ETHUSD",1729087334176,3.83131,2610.1,2609.6,0.62]
["bitfinex","ETHUSD",1729087334806,3.83143,2610.0,2609.1,0.61]
["bitfinex","ETHUSD",1729087335014,3.83128,2610.1,2609.3,3.8323]
["bitfinex","ETHUSD",1729087335221,5.31948,2610.5,2609.2,0.01]
["bitfinex","ETHUSD",1729087335375,5.31946,2610.5,2609.7,3.83174]
["bitfinex","ETHUSD",1729087335576,3.83105,2610.3,2609.6,3.83191]
["bitfinex","ETHUSD",1729087335804,5.31943,2610.5,2609.8,3.83162]
["bitfinex","ETHUSD",1729087335805,3.83084,2610.4,2609.8,3.83162]
["bitfinex","ETHUSD",1729087336119,3.83073,2610.5,2609.8,7.66324]
["bitfinex","ETHUSD",1729087336313,3.83073,2610.5,2609.8,3.83162]
["bitfinex","ETHUSD",1729087336616,3.83073,2610.5,2609.9,0.07661977]
["bitfinex","ETHUSD",1729087336971,3.83086,2610.4,2609.9,0.07661977]
["bitfinex","ETHUSD",1729087337176,3.8304,2610.7,2609.7,3.0]
["bitfinex","ETHUSD",1729087337418,3.83094,2610.4,2609.7,6.83178]
["bitfinex","ETHUSD",1729087337570,3.83083,2610.4,2609.7,3.0]
["bitfinex","ETHUSD",1729087337922,3.83092,2610.4,2609.6,3.83186]
["bitfinex","ETHUSD",1729087338224,3.83165,2609.9,2609.1,3.83264]
["bitfinex","ETHUSD",1729087338420,3.83179,2609.8,2609.2,3.83257]
["bitfinex","ETHUSD",1729087338572,3.83179,2609.8,2609.3,3.0]
["bitfinex","ETHUSD",1729087339092,3.83225,2609.5,2608.9,3.83294]
["bitfinex","ETHUSD",1729087339273,0.766344,2609.8,2608.8,4.44307]
["bitfinex","ETHUSD",1729087339474,3.83299,2609.0,2608.4,11.13369]
["bitfinex","ETHUSD",1729087339709,3.83291,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1729087340018,3.83305,2608.9,2608.3,3.83391]
["bitfinex","ETHUSD",1729087340219,3.83291,2609.0,2608.6,0.05750614]
["bitfinex","ETHUSD",1729087340590,3.83329,2608.8,2608.6,0.05750614]
["bitfinex","ETHUSD",1729087340803,3.83332,2608.7,2608.6,0.05750614]
["bitfinex","ETHUSD",1729087341408,4.216619,2608.8,2608.6,0.05750614]
["bitfinex","ETHUSD",1729087341594,3.83332,2608.7,2608.6,0.05750614]
["bitfinex","ETHUSD",1729087342211,3.83418,2608.2,2607.6,3.83483]
["bitfinex","ETHUSD",1729087342394,1.4758,2608.7,2607.6,3.83483]
["bitfinex","ETHUSD",1729087342395,1.4758,2608.7,2607.7,0.03598638]
["bitfinex","ETHUSD",1729087342594,0.5692379,2608.6,2607.8,3.83463]
["bitfinex","ETHUSD",1729087342809,3.83386,2608.4,2608.0,0.05751812]
["bitfinex","ETHUSD",1729087343020,3.834,2608.3,2608.0,0.05751812]
["bitfinex","ETHUSD",1729087343175,3.8342,2608.1,2608.0,0.05751812]
["bitfinex","ETHUSD",1729087343521,3.83398,2608.3,2608.0,0.05751812]
["bitfinex","ETHUSD",1729087343679,3.83365,2608.5,2608.0,0.05751812]
["bitfinex","ETHUSD",1729087343877,1.4758,2608.7,2608.2,3.83406]
["bitfinex","ETHUSD",1729087344210,1.5096,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1729087344380,0.40039794,2609.3,2608.7,3.8333]
["bitfinex","ETHUSD",1729087344381,0.40039794,2609.3,2608.7,3.83322]
["bitfinex","ETHUSD",1729087344580,0.188454,2609.4,2608.8,3.0]
["bitfinex","ETHUSD",1729087344883,0.188454,2609.4,2609.0,6.89034877]
["bitfinex","ETHUSD",1729087345077,3.83195,2609.7,2609.0,10.72312877]
["bitfinex","ETHUSD",1729087345302,3.83166,2609.9,2609.2,3.83251]
["bitfinex","ETHUSD",1729087345517,3.83188,2609.7,2609.0,0.05749877]
["bitfinex","ETHUSD",1729087345720,4.365766,2609.9,2609.1,3.83259]
["bitfinex","ETHUSD",1729087345925,3.83186,2609.7,2609.0,7.72315877]
["bitfinex","ETHUSD",1729087346125,3.83186,2609.7,2609.0,3.89028877]
["bitfinex","ETHUSD",1729087346386,4.365726,2609.9,2609.2,3.83247]
["bitfinex","ETHUSD",1729087346592,3.83187,2609.7,2609.0,3.89027877]
["bitfinex","ETHUSD",1729087346790,3.83216,2609.5,2609.0,0.05749877]
["bitfinex","ETHUSD",1729087347007,3.83245,2609.3,2609.0,0.05749877]
["bitfinex","ETHUSD",1729087347539,5.23945,2609.3,2609.0,0.05749877]
["bitfinex","ETHUSD",1729087347691,1.407,2609.3,2607.7,3.83477]
["bitfinex","ETHUSD",1729087347895,3.83325,2608.8,2608.2,3.83404]
["bitfinex","ETHUSD",1729087348094,3.83325,2608.8,2608.1,3.83407]
["bitfinex","ETHUSD",1729087348336,3.83334,2608.7,2608.1,3.83407]
["bitfinex","ETHUSD",1729087348537,3.83341,2608.7,2607.9,3.8344]
["bitfinex","ETHUSD",1729087348745,1.407,2608.6,2608.1,0.05751956]
["bitfinex","ETHUSD",1729087348908,3.83377,2608.4,2608.1,0.05751956]
["bitfinex","ETHUSD",1729087349238,1.407,2608.6,2608.1,0.05751956]
["bitfinex","ETHUSD",1729087349391,2.0077057,2608.6,2608.1,0.05751956]
["bitfinex","ETHUSD",1729087349789,5.8412457,2608.6,2608.1,0.05751956]
["bitfinex","ETHUSD",1729087350034,2.0077057,2608.6,2608.1,0.05751956]
["bitfinex","ETHUSD",1729087350241,3.83381,2608.4,2608.1,0.05751956]
["bitfinex","ETHUSD",1729087350394,1.407,2608.6,2608.1,0.05751956]
["bitfinex","ETHUSD",1729087350395,3.83376,2608.5,2608.1,0.05751956]
["bitfinex","ETHUSD",1729087350601,3.83369,2608.5,2608.1,0.05751956]
["bitfinex","ETHUSD",1729087350830,3.83377,2608.4,2608.1,0.05751956]
["bitfinex","ETHUSD",1729087351030,3.83406,2608.2,2608.1,0.05751956]
["bitfinex","ETHUSD",1729087351342,4.600857,2608.2,2607.4,3.83523]
["bitfinex","ETHUSD",1729087351493,3.83429,2608.1,2607.4,3.83523]
["bitfinex","ETHUSD",1729087351700,3.83387,2608.4,2607.8,3.83463]
["bitfinex","ETHUSD",1729087351899,5.24054,2608.6,2607.1,3.83566]
["bitfinex","ETHUSD",1729087351900,1.407,2608.6,2608.0,3.83428]
["bitfinex","ETHUSD",1729087352247,1.4576,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1729087352402,5.81959,2609.0,2608.4,3.83367]
["bitfinex","ETHUSD",1729087352811,1.98663,2609.0,2608.6,3.83345]
["bitfinex","ETHUSD",1729087353038,0.02,2609.8,2608.4,3.0]
["bitfinex","ETHUSD",1729087353039,1.414,2609.4,2608.4,3.0]
["bitfinex","ETHUSD",1729087353242,1.414,2609.4,2608.8,3.83315]
["bitfinex","ETHUSD",1729087353454,5.24571,2609.8,2609.2,3.83248]
["bitfinex","ETHUSD",1729087353753,5.24571,2609.8,2609.2,3.83258]
["bitfinex","ETHUSD",1729087353954,0.524571,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1729087354341,0.524571,2609.7,2609.3,3.83235]
["bitfinex","ETHUSD",1729087354575,0.524571,2609.7,2609.2,3.83253]
["bitfinex","ETHUSD",1729087354717,1.414,2609.8,2609.2,3.83253]
["bitfinex","ETHUSD",1729087354918,5.24571,2609.8,2609.0,0.07664754]
["bitfinex","ETHUSD",1729087355237,1.414,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1729087355813,1.414,2609.8,2609.2,7.72247496]
["bitfinex","ETHUSD",1729087356015,1.414,2609.8,2609.2,3.89000496]
["bitfinex","ETHUSD",1729087356211,1.414,2609.8,2609.5,3.83214]
["bitfinex","ETHUSD",1729087356411,1.414,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1729087356628,1.414,2609.8,2609.3,3.83235]
["bitfinex","ETHUSD",1729087357083,1.414,2609.8,2609.2,0.05749496]
["bitfinex","ETHUSD",1729087357260,6.153495,2609.8,2609.2,0.05749496]
["bitfinex","ETHUSD",1729087357551,3.83244,2609.3,2609.2,0.05749496]
["bitfinex","ETHUSD",1729087357762,2.0489,2609.3,2607.5,8.7560054]
["bitfinex","ETHUSD",1729087357921,3.83309,2608.9,2608.3,7.66764]
["bitfinex","ETHUSD",1729087358115,3.83309,2608.9,2608.3,3.83377]
["bitfinex","ETHUSD",1729087358342,0.383309,2608.9,2608.4,3.83369]
["bitfinex","ETHUSD",1729087358571,0.383309,2608.9,2607.9,3.8344]
["bitfinex","ETHUSD",1729087358858,1.4971,2608.8,2608.1,0.05751835]
["bitfinex","ETHUSD",1729087359168,7.668,2608.3,2608.1,0.05751835]
["bitfinex","ETHUSD",1729087359313,3.834,2608.3,2608.1,0.05751835]
["bitfinex","ETHUSD",1729087359516,3.8338,2608.4,2608.1,0.05751835]
["bitfinex","ETHUSD",1729087359716,3.83403,2608.3,2608.1,0.05751835]
["bitfinex","ETHUSD",1729087359921,4.217323,2608.3,2607.5,4.45498]
["bitfinex","ETHUSD",1729087360220,3.83424,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1729087360429,4.217423,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1729087360661,4.217423,2608.3,2607.5,0.62]
["bitfinex","ETHUSD",1729087360662,3.83443,2608.0,2607.5,4.45498]
["bitfinex","ETHUSD",1729087360901,3.83452,2607.9,2607.4,3.84943]
["bitfinex","ETHUSD",1729087361045,3.83443,2608.0,2607.4,0.0142]
["bitfinex","ETHUSD",1729087361246,3.83443,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1729087361650,3.83443,2608.0,2607.5,3.89249219]
["bitfinex","ETHUSD",1729087361846,1.4169,2608.5,2607.5,0.05753219]
["bitfinex","ETHUSD",1729087362093,3.83254,2609.3,2608.3,3.83381]
["bitfinex","ETHUSD",1729087362094,3.83327,2608.8,2608.3,3.83381]
["bitfinex","ETHUSD",1729087362263,3.8336,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1729087363143,3.83355,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1729087363371,3.83355,2608.6,2608.0,3.83429]
["bitfinex","ETHUSD",1729087363588,0.383327,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1729087363885,3.83348,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1729087364047,1.4169,2608.8,2608.1,0.076681]
["bitfinex","ETHUSD",1729087364253,3.8337,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1729087364444,1.4169,2608.8,2607.8,3.83453]
["bitfinex","ETHUSD",1729087364674,3.83372,2608.5,2607.9,3.83439]
["bitfinex","ETHUSD",1729087364878,3.83377,2608.4,2607.9,3.83439]
["bitfinex","ETHUSD",1729087365220,3.83362,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1729087365522,9.08345,2608.8,2608.2,3.83399]
["bitfinex","ETHUSD",1729087365677,3.833,2609.0,2608.3,3.83388]
["bitfinex","ETHUSD",1729087365874,5.36143,2609.1,2608.1,3.83419]
["bitfinex","ETHUSD",1729087366078,5.36143,2609.1,2607.9,0.0142]
["bitfinex","ETHUSD",1729087366079,3.83335,2608.7,2608.2,3.83399]
["bitfinex","ETHUSD",1729087366303,3.83344,2608.7,2608.3,0.05751586]
["bitfinex","ETHUSD",1729087366508,7.66685,2608.7,2608.3,0.05751586]
["bitfinex","ETHUSD",1729087366705,0.766685,2608.6,2608.3,0.05751586]
["bitfinex","ETHUSD",1729087366905,4.9009354,2608.9,2607.9,3.83449]
["bitfinex","ETHUSD",1729087367090,3.8335,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1729087367293,3.83333,2608.7,2608.3,3.83387]
["bitfinex","ETHUSD",1729087367534,3.83333,2608.7,2608.1,3.8342]
["bitfinex","ETHUSD",1729087367535,3.83333,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1729087367886,3.83319,2608.8,2608.1,3.8342]
["bitfinex","ETHUSD",1729087368103,4.216679,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1729087368438,3.83347,2608.6,2608.0,0.05752198]
["bitfinex","ETHUSD",1729087368641,3.83347,2608.6,2608.1,3.83413]
["bitfinex","ETHUSD",1729087369002,4.216649,2608.7,2608.2,3.83395]
["bitfinex","ETHUSD",1729087369395,0.383319,2608.7,2608.3,3.83387]
["bitfinex","ETHUSD",1729087369612,3.83329,2608.8,2608.3,3.83387]
["bitfinex","ETHUSD",1729087370313,3.83334,2608.7,2608.2,3.83395]
["bitfinex","ETHUSD",1729087370500,3.83318,2608.8,2608.2,3.83395]
["bitfinex","ETHUSD",1729087370839,3.83318,2608.8,2608.0,0.05752198]
["bitfinex","ETHUSD",1729087370840,3.83399,2608.3,2608.0,0.05752198]
["bitfinex","ETHUSD",1729087371010,3.8342,2608.1,2608.0,0.05752198]
["bitfinex","ETHUSD",1729087371342,4.21762,2608.1,2608.0,0.05752198]
["bitfinex","ETHUSD",1729087371551,5.34746,2608.4,2608.0,0.05752198]
["bitfinex","ETHUSD",1729087371845,3.83458,2607.9,2607.2,3.83545]
["bitfinex","ETHUSD",1729087371997,3.83458,2607.9,2607.4,3.83521]
["bitfinex","ETHUSD",1729087372197,3.83466,2607.8,2607.4,3.83521]
["bitfinex","ETHUSD",1729087372952,1.3976,2607.8,2607.1,0.0142]
["bitfinex","ETHUSD",1729087373113,4.9009354,2607.7,2606.9,0.05754504]
["bitfinex","ETHUSD",1729087373457,5.23342,2607.0,2606.9,0.05754504]
["bitfinex","ETHUSD",1729087373950,3.83697,2606.3,2605.7,3.83764]
["bitfinex","ETHUSD",1729087374115,5.23455,2606.3,2605.6,3.8378]
["bitfinex","ETHUSD",1729087374309,5.23455,2606.3,2605.8,3.83748]
["bitfinex","ETHUSD",1729087374539,3.83702,2606.2,2605.6,3.83778]
["bitfinex","ETHUSD",1729087374744,5.2346,2606.3,2605.7,3.83763]
["bitfinex","ETHUSD",1729087374945,9.07158,2606.3,2605.8,0.05756956]
["bitfinex","ETHUSD",1729087375154,5.23458,2606.3,2605.8,3.89514956]
["bitfinex","ETHUSD",1729087375449,3.83708,2606.2,2605.8,0.05756956]
["bitfinex","ETHUSD",1729087375666,1.921058,2606.3,2605.8,0.05756956]
["bitfinex","ETHUSD",1729087375945,3.83715,2606.1,2605.8,0.05756956]
["bitfinex","ETHUSD",1729087376336,3.83721,2606.1,2605.8,0.05756956]
["bitfinex","ETHUSD",1729087376540,1.3976,2606.3,2605.8,0.05756956]
["bitfinex","ETHUSD",1729087377527,1.3976,2606.3,2605.9,3.83731]
["bitfinex","ETHUSD",1729087378114,1.3976,2606.3,2605.9,7.67467]
["bitfinex","ETHUSD",1729087378309,1.4904,2606.6,2606.0,3.83728]
["bitfinex","ETHUSD",1729087378558,1.4904,2606.6,2606.1,3.83706]
["bitfinex","ETHUSD",1729087378839,2.02306,2606.6,2606.1,3.83713]
["bitfinex","ETHUSD",1729087379437,3.83656,2606.5,2605.9,3.83734]
["bitfinex","ETHUSD",1729087379641,2.02306,2606.6,2605.9,3.83734]
["bitfinex","ETHUSD",1729087379642,5.85948,2606.6,2605.9,3.83734]
["bitfinex","ETHUSD",1729087379849,2.02306,2606.6,2605.9,7.67466]
["bitfinex","ETHUSD",1729087380062,2.02306,2606.6,2605.9,3.83732]
["bitfinex","ETHUSD",1729087380573,3.83678,2606.4,2605.8,0.05756956]
["bitfinex","ETHUSD",1729087380972,3.83657,2606.5,2605.9,3.83743]
["bitfinex","ETHUSD",1729087381269,1.4904,2606.6,2605.9,3.83736]
["bitfinex","ETHUSD",1729087381440,5.32688,2606.6,2605.9,3.83734]
["bitfinex","ETHUSD",1729087381771,1.4904,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1729087381951,1.4513,2607.1,2606.1,3.83701]
["bitfinex","ETHUSD",1729087382123,0.18801148,2607.3,2607.0,3.83582]
["bitfinex","ETHUSD",1729087382461,1.4627,2607.4,2606.3,3.83683]
["bitfinex","ETHUSD",1729087382462,1.4627,2606.9,2606.3,3.83683]
["bitfinex","ETHUSD",1729087382686,5.828664,2606.9,2606.3,3.83683]
["bitfinex","ETHUSD",1729087382961,1.992554,2606.9,2605.9,0.0142]
["bitfinex","ETHUSD",1729087383171,3.83615,2606.8,2606.0,6.8372]
["bitfinex","ETHUSD",1729087383378,3.83615,2606.8,2606.2,3.83693]
["bitfinex","ETHUSD",1729087383578,5.828654,2606.9,2606.3,3.83673]
["bitfinex","ETHUSD",1729087383881,1.992554,2606.9,2606.5,3.83653]
["bitfinex","ETHUSD",1729087384171,1.992554,2606.9,2606.4,3.83667]
["bitfinex","ETHUSD",1729087384387,1.4093,2607.2,2606.1,3.83714]
["bitfinex","ETHUSD",1729087384534,1.4634,2607.7,2607.1,3.83566]
["bitfinex","ETHUSD",1729087384735,2.01890317,2607.7,2607.2,3.83545]
["bitfinex","ETHUSD",1729087385082,2.01890317,2607.7,2607.3,3.83529]
["bitfinex","ETHUSD",1729087385238,2.01890317,2607.7,2607.4,3.83516]
["bitfinex","ETHUSD",1729087385436,2.01890317,2607.7,2607.2,3.83545]
["bitfinex","ETHUSD",1729087385945,1.4634,2607.7,2607.6,3.83494]
["bitfinex","ETHUSD",1729087386142,1.4423,2608.1,2607.1,3.83563]
["bitfinex","ETHUSD",1729087386473,1.4423,2608.1,2606.9,3.0142]
["bitfinex","ETHUSD",1729087386474,1.4423,2608.1,2607.0,3.83578]
["bitfinex","ETHUSD",1729087386658,1.4423,2608.1,2607.8,3.83456]
["bitfinex","ETHUSD",1729087386845,1.4423,2608.1,2607.9,3.8345]
["bitfinex","ETHUSD",1729087387168,0.40062729,2608.5,2607.8,3.83457]
["bitfinex","ETHUSD",1729087387169,1.4423,2608.7,2608.0,3.83435]
["bitfinex","ETHUSD",1729087387373,3.83348,2608.6,2608.0,3.83432]
["bitfinex","ETHUSD",1729087387543,0.527578,2608.5,2608.0,3.83432]
["bitfinex","ETHUSD",1729087387755,0.527578,2608.5,2608.0,3.83425]
["bitfinex","ETHUSD",1729087388545,1.4423,2608.7,2607.8,0.0142]
["bitfinex","ETHUSD",1729087388748,1.4423,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1729087388981,1.4423,2608.7,2608.1,3.8341]
["bitfinex","ETHUSD",1729087389190,1.4423,2608.7,2607.7,3.83469]
["bitfinex","ETHUSD",1729087389399,1.4423,2608.7,2607.6,0.05753088]
["bitfinex","ETHUSD",1729087389400,3.83428,2608.1,2607.6,0.05753088]
["bitfinex","ETHUSD",1729087389548,3.83376,2608.4,2607.8,3.83457]
["bitfinex","ETHUSD",1729087389755,5.27566,2608.7,2608.0,3.83435]
["bitfinex","ETHUSD",1729087389977,6.20567871,2608.7,2608.1,3.83413]
["bitfinex","ETHUSD",1729087390173,6.20567871,2608.7,2608.1,3.83412]
["bitfinex","ETHUSD",1729087390371,3.83349,2608.6,2607.9,3.83439]
["bitfinex","ETHUSD",1729087390574,6.20567871,2608.7,2607.9,3.83439]
["bitfinex","ETHUSD",1729087390780,6.20567871,2608.7,2608.1,3.8342]
["bitfinex","ETHUSD",1729087391001,6.20567871,2608.7,2607.9,3.83439]
["bitfinex","ETHUSD",1729087391188,6.20567871,2608.7,2608.1,3.8342]
["bitfinex","ETHUSD",1729087391594,3.83351,2608.6,2607.9,3.83439]
["bitfinex","ETHUSD",1729087391794,3.83363,2608.5,2607.9,3.83439]
["bitfinex","ETHUSD",1729087391998,3.83377,2608.4,2607.7,0.0193]
["bitfinex","ETHUSD",1729087392217,6.20571871,2608.7,2608.0,3.83427]
["bitfinex","ETHUSD",1729087392360,6.20571871,2608.7,2607.9,3.83436]
["bitfinex","ETHUSD",1729087392786,1.4423,2608.7,2608.2,3.83393]
["bitfinex","ETHUSD",1729087392970,1.4016,2609.1,2608.0,3.83425]
["bitfinex","ETHUSD",1729087393183,3.8332,2608.8,2608.2,3.83403]
["bitfinex","ETHUSD",1729087393503,3.83325,2608.8,2608.2,3.83403]
["bitfinex","ETHUSD",1729087393720,3.83311,2608.9,2608.2,3.83398]
["bitfinex","ETHUSD",1729087393869,1.4016,2609.1,2607.9,0.0193]
["bitfinex","ETHUSD",1729087394502,3.83304,2608.9,2608.2,7.72541756]
["bitfinex","ETHUSD",1729087394864,3.83289,2609.0,2608.3,3.8338]
["bitfinex","ETHUSD",1729087395153,0.906712,2609.0,2608.2,0.05751756]
["bitfinex","ETHUSD",1729087395304,0.55,2609.0,2608.2,0.05751756]
["bitfinex","ETHUSD",1729087395508,3.83312,2608.9,2608.2,0.05751756]
["bitfinex","ETHUSD",1729087395724,3.83326,2608.8,2608.2,3.89148756]
["bitfinex","ETHUSD",1729087395929,3.83312,2608.9,2608.2,3.89148756]
["bitfinex","ETHUSD",1729087396141,1.4016,2609.1,2608.2,0.05751756]
["bitfinex","ETHUSD",1729087396454,5.23444,2609.1,2608.2,0.05751756]
["bitfinex","ETHUSD",1729087396761,3.83321,2608.8,2608.2,3.89156756]
["bitfinex","ETHUSD",1729087396916,3.83343,2608.7,2608.2,0.05751756]
["bitfinex","ETHUSD",1729087397113,3.83313,2608.9,2608.2,3.89147756]
["bitfinex","ETHUSD",1729087397351,1.5004,2609.4,2608.3,0.0193]
["bitfinex","ETHUSD",1729087397659,3.8326,2609.2,2608.5,3.83347]
["bitfinex","ETHUSD",1729087397805,0.5333,2609.2,2608.5,3.83347]
["bitfinex","ETHUSD",1729087398007,5.33281,2609.4,2608.8,3.83303]
["bitfinex","ETHUSD",1729087398255,3.83209,2609.6,2608.9,3.83294]
["bitfinex","ETHUSD",1729087398412,3.83232,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1729087398892,3.83211,2609.6,2608.8,0.0193]
["bitfinex","ETHUSD",1729087399112,3.8323,2609.4,2608.9,3.83303]
["bitfinex","ETHUSD",1729087399257,3.8323,2609.4,2608.8,0.0193]
["bitfinex","ETHUSD",1729087399454,3.83249,2609.3,2608.8,0.0193]
["bitfinex","ETHUSD",1729087399775,3.83216,2609.5,2608.9,3.85542641]
["bitfinex","ETHUSD",1729087400402,3.83209,2609.6,2609.0,3.83277]
["bitfinex","ETHUSD",1729087400580,4.739535,2609.8,2609.1,3.85518468]
["bitfinex","ETHUSD",1729087400761,4.739515,2609.8,2609.1,3.85518468]
["bitfinex","ETHUSD",1729087401098,4.739515,2609.8,2609.2,3.83251]
["bitfinex","ETHUSD",1729087401302,3.83186,2609.7,2609.0,3.83274]
["bitfinex","ETHUSD",1729087401451,3.83186,2609.7,2609.0,3.83277]
["bitfinex","ETHUSD",1729087401452,3.83213,2609.6,2609.0,3.83277]
["bitfinex","ETHUSD",1729087401656,3.83188,2609.7,2609.1,3.83273]
["bitfinex","ETHUSD",1729087401871,3.832,2609.6,2609.0,3.83277]
["bitfinex","ETHUSD",1729087402197,3.832,2609.6,2609.0,7.66557]
["bitfinex","ETHUSD",1729087402381,7.66387,2609.7,2609.1,3.83273]
["bitfinex","ETHUSD",1729087402588,3.83214,2609.6,2609.0,3.83277]
["bitfinex","ETHUSD",1729087402892,3.83185,2609.8,2609.2,7.66503]
["bitfinex","ETHUSD",1729087403392,3.83203,2609.6,2609.0,3.83279]
["bitfinex","ETHUSD",1729087403602,3.83203,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1729087403954,3.83203,2609.6,2609.0,3.0]
["bitfinex","ETHUSD",1729087403955,3.83231,2609.4,2609.0,3.0]
["bitfinex","ETHUSD",1729087404146,7.66415,2609.6,2609.0,3.0]
["bitfinex","ETHUSD",1729087404352,3.83186,2609.7,2609.2,0.05749384]
["bitfinex","ETHUSD",1729087404592,3.83176,2609.8,2609.2,0.05749384]
["bitfinex","ETHUSD",1729087404819,3.83222,2609.5,2609.2,0.05749384]
["bitfinex","ETHUSD",1729087405352,3.8323,2609.4,2609.2,0.05749384]
["bitfinex","ETHUSD",1729087405720,3.83222,2609.5,2609.2,0.05749384]
["bitfinex","ETHUSD",1729087406294,7.66447,2609.5,2609.2,0.05749384]
["bitfinex","ETHUSD",1729087406632,3.83231,2609.4,2609.2,0.05749384]
["bitfinex","ETHUSD",1729087406943,0.530436,2609.8,2609.2,0.05749384]
["bitfinex","ETHUSD",1729087407123,3.8322,2609.5,2609.2,0.05749384]
["bitfinex","ETHUSD",1729087407331,3.832,2609.6,2609.2,0.05749384]
["bitfinex","ETHUSD",1729087407493,3.83186,2609.7,2609.2,0.05749384]
["bitfinex","ETHUSD",1729087407831,3.8318,2609.8,2609.2,3.88995384]
["bitfinex","ETHUSD",1729087408128,3.832,2609.6,2609.2,0.05749384]
["bitfinex","ETHUSD",1729087408324,3.83188,2609.7,2609.2,3.89001384]
["bitfinex","ETHUSD",1729087408640,3.83201,2609.6,2609.2,0.05749384]
["bitfinex","ETHUSD",1729087408934,1.4726,2610.0,2609.2,0.05749384]
["bitfinex","ETHUSD",1729087408935,3.83181,2609.8,2609.2,0.05749384]
["bitfinex","ETHUSD",1729087409195,3.83203,2609.6,2609.2,0.05749384]
["bitfinex","ETHUSD",1729087409717,3.83189,2609.7,2609.2,0.05749384]
["bitfinex","ETHUSD",1729087410035,3.83145,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1729087410308,3.83095,2610.4,2609.8,3.83163]
["bitfinex","ETHUSD",1729087410407,3.83099,2610.3,2609.9,0.0193]
["bitfinex","ETHUSD",1729087410645,3.83137,2610.1,2609.9,0.0193]
["bitfinex","ETHUSD",1729087410880,3.83106,2610.3,2609.9,0.0193]
["bitfinex","ETHUSD",1729087411018,1.4803,2610.7,2609.9,0.0193]
["bitfinex","ETHUSD",1729087411019,3.8307,2610.5,2609.9,0.0193]
["bitfinex","ETHUSD",1729087411229,0.38307,2610.4,2609.9,0.0193]
["bitfinex","ETHUSD",1729087411439,3.83113,2610.2,2609.9,0.0193]
["bitfinex","ETHUSD",1729087411823,1.4803,2610.7,2609.9,0.0193]
["bitfinex","ETHUSD",1729087412039,3.83031,2610.8,2610.3,3.8309]
["bitfinex","ETHUSD",1729087412258,3.83066,2610.6,2610.0,7.66265]
["bitfinex","ETHUSD",1729087412410,3.83039,2610.7,2610.2,3.83098]
["bitfinex","ETHUSD",1729087412617,7.66043,2610.9,2610.3,3.83087]
["bitfinex","ETHUSD",1729087412813,3.83043,2610.7,2610.2,7.66201]
["bitfinex","ETHUSD",1729087413017,5.35003,2611.3,2610.5,0.0193]
["bitfinex","ETHUSD",1729087413243,3.82987,2611.1,2610.6,7.66097]
["bitfinex","ETHUSD",1729087413468,3.82937,2611.4,2610.8,3.83013]
["bitfinex","ETHUSD",1729087413781,1.5205,2611.7,2610.5,3.0193]
["bitfinex","ETHUSD",1729087413782,7.65942,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1729087414000,3.82996,2611.0,2610.5,6.84991]
["bitfinex","ETHUSD",1729087414206,4.595662,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1729087414455,3.82972,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1729087414615,3.82972,2611.2,2610.8,0.05746084]
["bitfinex","ETHUSD",1729087415327,3.82951,2611.3,2610.8,0.05746084]
["bitfinex","ETHUSD",1729087415527,1.5205,2611.7,2610.8,0.05746084]
["bitfinex","ETHUSD",1729087415528,3.82995,2611.0,2610.8,0.05746084]
["bitfinex","ETHUSD",1729087415733,3.82976,2611.2,2610.8,0.05746084]
["bitfinex","ETHUSD",1729087415974,3.82996,2611.0,2610.8,0.05746084]
["bitfinex","ETHUSD",1729087416220,4.212736,2611.2,2610.8,0.05746084]
["bitfinex","ETHUSD",1729087416460,3.82976,2611.2,2610.8,0.05746084]
["bitfinex","ETHUSD",1729087416673,3.82957,2611.3,2610.8,0.05746084]
["bitfinex","ETHUSD",1729087417214,3.82932,2611.5,2610.8,3.88760084]
["bitfinex","ETHUSD",1729087417579,4.02412459,2612.1,2611.3,3.0]
["bitfinex","ETHUSD",1729087417580,1.3866,2612.1,2611.3,3.0]
["bitfinex","ETHUSD",1729087417999,3.82946,2611.4,2611.0,0.0193]
["bitfinex","ETHUSD",1729087418024,3.8293,2611.5,2611.0,0.0193]
["bitfinex","ETHUSD",1729087418138,3.82992,2611.1,2610.4,0.0193]
["bitfinex","ETHUSD",1729087418372,4.21222,2611.5,2610.9,0.05745475]
["bitfinex","ETHUSD",1729087418746,4.21222,2611.5,2611.0,0.0193]
["bitfinex","ETHUSD",1729087419094,3.82929,2611.5,2611.0,0.0193]
["bitfinex","ETHUSD",1729087419254,3.82937,2611.4,2611.0,0.0193]
["bitfinex","ETHUSD",1729087419464,3.82929,2611.5,2611.0,3.84924]
["bitfinex","ETHUSD",1729087419645,5.21563,2611.7,2611.1,3.82976]
["bitfinex","ETHUSD",1729087420010,1.4248,2612.0,2611.1,3.82979]
["bitfinex","ETHUSD",1729087420206,1.4248,2612.0,2611.0,3.84916]
["bitfinex","ETHUSD",1729087420207,3.82909,2611.6,2611.0,3.84916]
["bitfinex","ETHUSD",1729087420349,3.82893,2611.7,2611.0,3.84916]
["bitfinex","ETHUSD",1729087420548,3.82893,2611.7,2611.2,3.82965]
["bitfinex","ETHUSD",1729087420801,2.05703777,2612.0,2611.0,0.0193]
["bitfinex","ETHUSD",1729087420802,3.82865,2611.9,2611.0,0.0193]
["bitfinex","ETHUSD",1729087420945,3.82943,2611.4,2611.0,0.0193]
["bitfinex","ETHUSD",1729087421267,3.82917,2611.6,2611.0,0.0193]
["bitfinex","ETHUSD",1729087421384,1.86255772,2612.7,2611.4,0.01]
["bitfinex","ETHUSD",1729087421698,3.82846,2612.1,2611.6,3.0]
["bitfinex","ETHUSD",1729087421897,3.82819,2612.2,2611.6,3.82898]
["bitfinex","ETHUSD",1729087422147,3.82783,2612.5,2611.8,3.82868]
["bitfinex","ETHUSD",1729087422258,3.82797,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1729087422569,3.82792,2612.4,2612.1,0.0574316]
["bitfinex","ETHUSD",1729087422746,3.82799,2612.4,2611.8,3.82867]
["bitfinex","ETHUSD",1729087422941,3.82798,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1729087423189,3.82812,2612.3,2611.8,3.0]
["bitfinex","ETHUSD",1729087423402,3.82819,2612.2,2611.8,3.0]
["bitfinex","ETHUSD",1729087423552,1.396,2612.7,2611.8,3.0]
["bitfinex","ETHUSD",1729087423748,2.3575234,2612.7,2611.8,3.82866]
["bitfinex","ETHUSD",1729087424065,3.82812,2612.3,2611.8,3.82866]
["bitfinex","ETHUSD",1729087424262,3.82812,2612.3,2611.8,3.0]
["bitfinex","ETHUSD",1729087424476,3.82779,2612.5,2611.8,3.0]
["bitfinex","ETHUSD",1729087424673,7.65568,2612.5,2611.9,3.82855]
["bitfinex","ETHUSD",1729087424931,3.8282,2612.2,2611.7,0.05744079]
["bitfinex","ETHUSD",1729087425105,3.82811,2612.3,2611.7,3.05744079]
["bitfinex","ETHUSD",1729087425401,3.82788,2612.5,2611.9,3.82854]
["bitfinex","ETHUSD",1729087425546,3.82802,2612.4,2611.8,3.82864]
["bitfinex","ETHUSD",1729087425753,3.82808,2612.3,2611.7,3.05744079]
["bitfinex","ETHUSD",1729087425975,3.82822,2612.2,2611.7,3.05744079]
["bitfinex","ETHUSD",1729087426182,3.82804,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1729087426352,0.765593,2612.3,2611.7,0.05744079]
["bitfinex","ETHUSD",1729087426557,3.82829,2612.2,2611.7,3.05744079]
["bitfinex","ETHUSD",1729087426798,3.82863,2611.9,2611.7,0.05744079]
["bitfinex","ETHUSD",1729087427161,0.03352652,2611.8,2611.7,0.05744079]
["bitfinex","ETHUSD",1729087427506,7.6563,2612.3,2611.7,6.88635079]
["bitfinex","ETHUSD",1729087427648,3.82785,2612.5,2611.8,3.8287]
["bitfinex","ETHUSD",1729087427844,3.82806,2612.3,2611.7,0.05744079]
["bitfinex","ETHUSD",1729087428045,3.82789,2612.5,2611.8,3.82864]
["bitfinex","ETHUSD",1729087428299,3.86374341,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1729087428465,3.86374341,2612.5,2611.9,3.82859]
["bitfinex","ETHUSD",1729087428466,3.82791,2612.4,2611.9,3.82859]
["bitfinex","ETHUSD",1729087428705,0.03456716,2612.4,2611.9,3.82852]
["bitfinex","ETHUSD",1729087429168,5.22355,2612.7,2611.7,0.05744079]
["bitfinex","ETHUSD",1729087429378,3.82767,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1729087429699,3.82786,2612.5,2611.9,3.82851]
["bitfinex","ETHUSD",1729087429948,0.03603579,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1729087430093,0.03603579,2612.5,2612.3,0.0574272]
["bitfinex","ETHUSD",1729087431301,3.86385579,2612.5,2612.3,0.0574272]
["bitfinex","ETHUSD",1729087431908,7.65565,2612.5,2612.3,0.0574272]
["bitfinex","ETHUSD",1729087432116,1.396,2612.7,2612.3,0.0574272]
["bitfinex","ETHUSD",1729087432117,3.82761,2612.6,2612.3,0.0574272]
["bitfinex","ETHUSD",1729087432272,0.0335749,2612.4,2612.3,0.0574272]
["bitfinex","ETHUSD",1729087432497,3.82775,2612.5,2612.3,0.0574272]
["bitfinex","ETHUSD",1729087432678,0.03364677,2612.4,2612.3,0.0574272]
["bitfinex","ETHUSD",1729087433026,3.8274,2612.8,2612.3,3.8854572]
["bitfinex","ETHUSD",1729087433307,3.82757,2612.7,2612.3,0.0574272]
["bitfinex","ETHUSD",1729087433517,3.82725,2612.9,2612.3,3.8853772]
["bitfinex","ETHUSD",1729087433808,1.4139,2613.3,2612.5,3.82773]
["bitfinex","ETHUSD",1729087433809,3.82697,2613.1,2612.5,3.82773]
["bitfinex","ETHUSD",1729087433960,3.82703,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1729087434307,3.82731,2612.8,2612.4,3.8278]
["bitfinex","ETHUSD",1729087434612,3.82703,2613.0,2612.3,0.0574272]
["bitfinex","ETHUSD",1729087434820,3.82675,2613.2,2612.6,3.82755]
["bitfinex","ETHUSD",1729087434979,3.82689,2613.1,2612.6,7.65502]
["bitfinex","ETHUSD",1729087435165,3.86301603,2613.1,2612.7,3.82743]
["bitfinex","ETHUSD",1729087435363,0.03612603,2613.1,2612.7,3.82743]
["bitfinex","ETHUSD",1729087435566,3.82688,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1729087435815,3.82712,2613.0,2612.5,7.65532]
["bitfinex","ETHUSD",1729087435979,3.86318159,2613.0,2612.5,3.82763]
["bitfinex","ETHUSD",1729087436215,1.4139,2613.3,2612.3,0.0574272]
["bitfinex","ETHUSD",1729087436393,1.4139,2613.3,2612.6,3.82748]
["bitfinex","ETHUSD",1729087436707,3.82691,2613.1,2612.6,7.65502]
["bitfinex","ETHUSD",1729087436905,3.82691,2613.1,2612.6,3.82748]
["bitfinex","ETHUSD",1729087437068,3.82691,2613.1,2612.4,3.82777]
["bitfinex","ETHUSD",1729087437069,0.03591883,2613.0,2612.5,3.0]
["bitfinex","ETHUSD",1729087437270,0.06653212,2613.8,2612.5,3.0]
["bitfinex","ETHUSD",1729087437489,3.82652,2613.4,2612.7,3.88481587]
["bitfinex","ETHUSD",1729087437701,3.82615,2613.6,2612.7,3.88481587]
["bitfinex","ETHUSD",1729087437864,3.82663,2613.3,2612.7,3.88478587]
["bitfinex","ETHUSD",1729087438061,3.82663,2613.3,2612.8,3.82724]
["bitfinex","ETHUSD",1729087438304,3.82637,2613.5,2612.9,3.82714]
["bitfinex","ETHUSD",1729087438509,1.3314,2613.7,2612.7,0.05741587]
["bitfinex","ETHUSD",1729087438510,3.82643,2613.4,2612.7,0.05741587]
["bitfinex","ETHUSD",1729087438807,3.82673,2613.2,2612.7,0.05741587]
["bitfinex","ETHUSD",1729087439028,3.82638,2613.5,2612.8,3.82724]
["bitfinex","ETHUSD",1729087439367,3.82638,2613.5,2613.0,3.827]
["bitfinex","ETHUSD",1729087439884,3.82625,2613.6,2612.8,3.82719]
["bitfinex","ETHUSD",1729087440107,3.82669,2613.3,2612.8,3.82721]
["bitfinex","ETHUSD",1729087440307,3.82686,2613.2,2612.7,0.05741587]
["bitfinex","ETHUSD",1729087440604,3.82658,2613.3,2612.7,0.05741587]
["bitfinex","ETHUSD",1729087440812,3.82655,2613.4,2612.9,6.82714]
["bitfinex","ETHUSD",1729087441014,5.15748,2613.7,2613.0,3.82693]
["bitfinex","ETHUSD",1729087441228,0.77641948,2613.9,2613.3,3.82652]
["bitfinex","ETHUSD",1729087441433,0.77641948,2613.9,2613.1,3.0]
["bitfinex","ETHUSD",1729087441716,0.77641948,2613.9,2613.7,3.82598]
["bitfinex","ETHUSD",1729087442103,0.77641948,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1729087442302,0.77641948,2613.9,2613.8,6.88322889]
["bitfinex","ETHUSD",1729087442506,0.77641948,2613.9,2613.8,18.31443589]
["bitfinex","ETHUSD",1729087442740,0.77641948,2613.9,2613.8,3.05738889]
["bitfinex","ETHUSD",1729087442920,0.77641948,2613.9,2613.8,6.88322889]
["bitfinex","ETHUSD",1729087443408,0.1284284,2614.2,2614.1,6.8254]
["bitfinex","ETHUSD",1729087443747,0.1284284,2614.2,2614.1,3.0]
["bitfinex","ETHUSD",1729087443897,0.1284284,2614.2,2613.8,3.88315889]
["bitfinex","ETHUSD",1729087444097,0.1284284,2614.2,2613.8,0.05738889]
["bitfinex","ETHUSD",1729087444352,0.1284284,2614.2,2613.8,3.88314889]
["bitfinex","ETHUSD",1729087444641,0.1284284,2614.2,2613.8,3.88320889]
["bitfinex","ETHUSD",1729087444794,0.1284284,2614.2,2613.8,0.05738889]
["bitfinex","ETHUSD",1729087444999,3.9537684,2614.2,2613.8,0.05738889]
["bitfinex","ETHUSD",1729087445192,0.1284284,2614.2,2613.8,3.88314889]
["bitfinex","ETHUSD",1729087445388,0.1284284,2614.2,2613.8,0.05738889]
["bitfinex","ETHUSD",1729087445720,0.1284284,2614.2,2613.8,3.88319889]
["bitfinex","ETHUSD",1729087445918,0.1284284,2614.2,2613.9,3.82567]
["bitfinex","ETHUSD",1729087446082,0.1284284,2614.2,2613.8,3.88313889]
["bitfinex","ETHUSD",1729087446083,0.1284284,2614.2,2613.8,3.88322889]
["bitfinex","ETHUSD",1729087446294,0.1284284,2614.2,2613.9,3.82562]
["bitfinex","ETHUSD",1729087446620,3.82551,2614.1,2613.8,0.05738889]
["bitfinex","ETHUSD",1729087446798,3.82555,2614.0,2613.8,0.05738889]
["bitfinex","ETHUSD",1729087447000,0.1284284,2614.2,2613.8,0.05738889]
["bitfinex","ETHUSD",1729087447249,0.1284284,2614.2,2613.8,3.05738889]
["bitfinex","ETHUSD",1729087447540,0.1284284,2614.2,2613.8,0.05738889]
["bitfinex","ETHUSD",1729087447693,0.1284284,2614.2,2614.0,3.8255]
["bitfinex","ETHUSD",1729087447890,0.1284284,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1729087448090,0.1284284,2614.2,2613.9,3.0]
["bitfinex","ETHUSD",1729087448741,0.1284284,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1729087448892,0.1284284,2614.2,2614.0,3.82553]
["bitfinex","ETHUSD",1729087449092,0.1284284,2614.2,2614.0,3.82546]
["bitfinex","ETHUSD",1729087449523,0.1284284,2614.2,2613.8,0.05738889]
["bitfinex","ETHUSD",1729087449798,0.1284284,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1729087450026,0.1284284,2614.2,2614.0,3.82541]
["bitfinex","ETHUSD",1729087450192,0.1284284,2614.2,2613.8,3.88313889]
["bitfinex","ETHUSD",1729087450410,3.82547,2614.1,2613.8,0.05738889]
["bitfinex","ETHUSD",1729087450737,5.3023784,2614.2,2613.8,0.05738889]
["bitfinex","ETHUSD",1729087450941,5.3022884,2614.2,2613.8,0.05738889]
["bitfinex","ETHUSD",1729087451343,3.82541,2614.1,2613.8,0.05738889]
["bitfinex","ETHUSD",1729087451510,1.4770284,2614.2,2613.8,0.05738889]
["bitfinex","ETHUSD",1729087451711,3.82541,2614.1,2613.8,0.05738889]
["bitfinex","ETHUSD",1729087451916,3.8257,2613.9,2613.8,0.05738889]
["bitfinex","ETHUSD",1729087452408,1.4770284,2614.2,2613.8,0.05738889]
["bitfinex","ETHUSD",1729087452409,5.3023884,2614.2,2613.8,0.05738889]
["bitfinex","ETHUSD",1729087452614,3.82557,2614.0,2613.8,0.05738889]
["bitfinex","ETHUSD",1729087453050,3.82562,2614.0,2613.8,0.05738889]
["bitfinex","ETHUSD",1729087453256,7.65132,2614.0,2613.8,0.05738889]
["bitfinex","ETHUSD",1729087453551,3.8257,2613.9,2613.8,0.05738889]
["bitfinex","ETHUSD",1729087453698,3.82562,2614.0,2613.8,0.05738889]
["bitfinex","ETHUSD",1729087453905,3.82607,2613.7,2613.2,3.82664]
["bitfinex","ETHUSD",1729087454098,0.53026484,2614.0,2613.3,3.82648]
["bitfinex","ETHUSD",1729087454303,3.82572,2613.9,2613.3,3.82648]
["bitfinex","ETHUSD",1729087454508,3.82609,2613.7,2613.2,3.82672]
["bitfinex","ETHUSD",1729087454720,3.8256,2614.0,2613.3,0.05739508]
["bitfinex","ETHUSD",1729087455017,3.82631,2613.5,2613.3,0.05739508]
["bitfinex","ETHUSD",1729087455169,1.3245,2613.6,2613.3,0.05739508]
["bitfinex","ETHUSD",1729087455375,3.82629,2613.5,2613.3,0.05739508]
["bitfinex","ETHUSD",1729087455523,1.3245,2613.6,2613.3,0.05739508]
["bitfinex","ETHUSD",1729087455728,3.82631,2613.5,2613.3,0.05739508]
["bitfinex","ETHUSD",1729087455926,1.3245,2613.6,2613.3,0.05739508]
["bitfinex","ETHUSD",1729087456227,5.15076,2613.6,2613.3,0.05739508]
["bitfinex","ETHUSD",1729087456530,3.82643,2613.4,2613.3,0.05739508]
["bitfinex","ETHUSD",1729087458023,1.3245,2613.6,2613.3,0.05739508]
["bitfinex","ETHUSD",1729087458256,3.8263,2613.5,2613.3,0.05739508]
["bitfinex","ETHUSD",1729087458674,1.3245,2613.6,2613.3,0.05739508]
["bitfinex","ETHUSD",1729087458881,1.3245,2613.6,2612.8,3.0]
["bitfinex","ETHUSD",1729087458882,3.82673,2613.2,2612.8,3.0]
["bitfinex","ETHUSD",1729087459056,3.8269,2613.1,2612.8,3.0]
["bitfinex","ETHUSD",1729087459379,3.82733,2612.8,2611.9,3.82854]
["bitfinex","ETHUSD",1729087459584,1.3704,2613.0,2612.0,3.8284]
["bitfinex","ETHUSD",1729087459585,3.82718,2612.9,2612.0,3.8284]
["bitfinex","ETHUSD",1729087459739,3.8272,2612.9,2612.1,3.88573244]
["bitfinex","ETHUSD",1729087459946,3.82652,2613.4,2612.2,0.02686468]
["bitfinex","ETHUSD",1729087460250,3.82652,2613.4,2612.5,3.82774]
["bitfinex","ETHUSD",1729087460448,5.24165,2613.5,2612.7,3.82743]
["bitfinex","ETHUSD",1729087460676,3.82652,2613.4,2612.6,6.82759]
["bitfinex","ETHUSD",1729087460889,2.322088,2613.5,2612.6,6.82759]
["bitfinex","ETHUSD",1729087461091,1.4153,2613.5,2612.6,6.82759]
["bitfinex","ETHUSD",1729087461390,1.4153,2613.5,2612.6,6.82751]
["bitfinex","ETHUSD",1729087461566,3.82643,2613.4,2612.8,3.05740965]
["bitfinex","ETHUSD",1729087461899,5.2416,2613.5,2612.8,3.05740965]
["bitfinex","ETHUSD",1729087462057,1.4153,2613.5,2612.9,3.0]
["bitfinex","ETHUSD",1729087462380,3.82593,2613.8,2613.0,3.82693]
["bitfinex","ETHUSD",1729087462381,9.00287,2613.8,2613.0,3.82693]
["bitfinex","ETHUSD",1729087462582,1.351,2614.1,2613.1,0.0765298]
["bitfinex","ETHUSD",1729087462786,1.351,2614.1,2613.4,3.82639]
["bitfinex","ETHUSD",1729087462987,1.351,2614.1,2613.5,3.82623]
["bitfinex","ETHUSD",1729087463138,1.351,2614.1,2613.3,3.82648]
["bitfinex","ETHUSD",1729087463339,0.1284284,2614.2,2613.5,3.82616]
["bitfinex","ETHUSD",1729087463614,0.1284284,2614.2,2613.6,0.07651541]
["bitfinex","ETHUSD",1729087463743,3.82551,2614.1,2613.5,0.057401]
["bitfinex","ETHUSD",1729087464281,0.1284284,2614.2,2613.6,3.82612]
["bitfinex","ETHUSD",1729087464494,3.9537284,2614.2,2613.6,3.82604]
["bitfinex","ETHUSD",1729087464639,3.9537284,2614.2,2613.5,0.12676978]
["bitfinex","ETHUSD",1729087464640,3.82547,2614.1,2613.5,0.057401]
["bitfinex","ETHUSD",1729087464839,0.1284284,2614.2,2613.5,3.057401]
["bitfinex","ETHUSD",1729087465184,0.65889024,2614.2,2613.5,0.057401]
["bitfinex","ETHUSD",1729087465385,3.82586,2613.8,2613.5,0.057401]
["bitfinex","ETHUSD",1729087465885,3.82614,2613.6,2613.5,0.057401]
["bitfinex","ETHUSD",1729087466059,3.82609,2613.7,2613.5,0.057401]
["bitfinex","ETHUSD",1729087466471,3.826,2613.7,2613.5,0.057401]
["bitfinex","ETHUSD",1729087466785,5.17639,2613.9,2613.5,0.057401]
["bitfinex","ETHUSD",1729087466786,9.00223,2613.9,2613.5,0.057401]
["bitfinex","ETHUSD",1729087466999,1.3506,2613.9,2613.5,0.057401]
["bitfinex","ETHUSD",1729087467159,3.8261,2613.7,2613.5,0.057401]
["bitfinex","ETHUSD",1729087467706,3.826,2613.7,2613.5,0.057401]
["bitfinex","ETHUSD",1729087468003,3.82667,2613.3,2612.6,3.82749]
["bitfinex","ETHUSD",1729087468149,3.82667,2613.3,2612.7,3.82736]
["bitfinex","ETHUSD",1729087469086,3.8265,2613.4,2612.8,3.82729]
["bitfinex","ETHUSD",1729087469287,3.82634,2613.5,2612.3,3.82803]
["bitfinex","ETHUSD",1729087469288,3.82667,2613.3,2612.5,3.82765]
["bitfinex","ETHUSD",1729087469598,3.82653,2613.4,2612.7,0.05741556]
["bitfinex","ETHUSD",1729087469772,3.82702,2613.0,2612.7,0.05741556]
["bitfinex","ETHUSD",1729087469957,3.82688,2613.1,2612.7,0.05741556]
["bitfinex","ETHUSD",1729087470419,3.82716,2612.9,2612.7,0.05741556]
["bitfinex","ETHUSD",1729087470625,3.82703,2613.0,2612.7,0.05741556]
["bitfinex","ETHUSD",1729087471075,3.82668,2613.3,2612.7,0.05741556]
["bitfinex","ETHUSD",1729087471354,3.82644,2613.4,2612.9,6.82705]
["bitfinex","ETHUSD",1729087471571,5.24202,2613.6,2613.0,3.82698]
["bitfinex","ETHUSD",1729087471717,3.82599,2613.7,2613.2,3.8267]
["bitfinex","ETHUSD",1729087471922,3.82599,2613.7,2613.1,3.0]
["bitfinex","ETHUSD",1729087472161,3.82578,2613.9,2613.3,3.82646]
["bitfinex","ETHUSD",1729087472367,5.24138,2614.0,2613.3,3.82657]
["bitfinex","ETHUSD",1729087472571,0.1284284,2614.2,2613.8,3.82584]
["bitfinex","ETHUSD",1729087472735,0.1284284,2614.2,2613.9,3.82569]
["bitfinex","ETHUSD",1729087473240,0.1284284,2614.2,2613.7,0.05739667]
["bitfinex","ETHUSD",1729087473241,3.82584,2613.8,2613.7,0.05739667]
["bitfinex","ETHUSD",1729087473432,3.82564,2614.0,2613.7,0.05739667]
["bitfinex","ETHUSD",1729087473638,3.8257,2613.9,2613.7,0.05739667]
["bitfinex","ETHUSD",1729087474136,0.1284284,2614.2,2613.7,3.88327667]
["bitfinex","ETHUSD",1729087474338,0.1284284,2614.2,2613.8,3.82584]
["bitfinex","ETHUSD",1729087474538,0.1284284,2614.2,2613.9,3.82563]
["bitfinex","ETHUSD",1729087474871,0.1284284,2614.2,2613.9,3.82562]
["bitfinex","ETHUSD",1729087475030,0.1284284,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1729087475245,0.1284284,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1729087475429,0.1284284,2614.2,2613.9,3.82569]
["bitfinex","ETHUSD",1729087475625,0.1284284,2614.2,2613.7,3.88330667]
["bitfinex","ETHUSD",1729087475825,0.1284284,2614.2,2613.8,3.0]
["bitfinex","ETHUSD",1729087476055,3.82547,2614.1,2613.7,0.05739667]
["bitfinex","ETHUSD",1729087476351,3.82541,2614.1,2613.7,0.05739667]
["bitfinex","ETHUSD",1729087476750,3.82584,2613.8,2613.7,0.05739667]
["bitfinex","ETHUSD",1729087478006,3.8258,2613.9,2613.7,0.05739667]
["bitfinex","ETHUSD",1729087478177,1.2915,2614.1,2613.7,7.70915667]
["bitfinex","ETHUSD",1729087478494,3.9537484,2614.2,2613.8,3.8258]
["bitfinex","ETHUSD",1729087478495,0.1284284,2614.2,2613.8,3.8258]
["bitfinex","ETHUSD",1729087478691,0.1284284,2614.2,2613.9,3.8256]
["bitfinex","ETHUSD",1729087478990,0.1284284,2614.2,2614.0,3.82544]
["bitfinex","ETHUSD",1729087479156,0.1284284,2614.2,2613.7,3.88327667]
["bitfinex","ETHUSD",1729087479359,0.1284284,2614.2,2613.7,3.88329667]
["bitfinex","ETHUSD",1729087479559,3.9536884,2614.2,2613.7,0.05739667]
["bitfinex","ETHUSD",1729087479873,3.82547,2614.1,2613.7,0.05739667]
["bitfinex","ETHUSD",1729087480058,3.82556,2614.0,2613.7,0.05739667]
["bitfinex","ETHUSD",1729087480454,3.82584,2613.8,2613.7,0.05739667]
["bitfinex","ETHUSD",1729087480662,9.08011,2613.9,2613.7,0.05739667]
["bitfinex","ETHUSD",1729087480998,3.82584,2613.8,2613.7,0.05739667]
["bitfinex","ETHUSD",1729087481187,4.733854,2613.8,2613.7,0.05739667]
["bitfinex","ETHUSD",1729087482143,4.60487697,2614.1,2613.7,0.05739667]
["bitfinex","ETHUSD",1729087482350,3.82565,2614.0,2613.7,0.05739667]
["bitfinex","ETHUSD",1729087482656,3.82584,2613.8,2613.7,0.05739667]
["bitfinex","ETHUSD",1729087482865,3.82558,2614.0,2613.7,0.05739667]
["bitfinex","ETHUSD",1729087483258,3.8257,2613.9,2613.7,0.05739667]
["bitfinex","ETHUSD",1729087483790,3.82558,2614.0,2613.7,0.05739667]
["bitfinex","ETHUSD",1729087484087,4.77271172,2614.0,2613.7,0.05739667]
["bitfinex","ETHUSD",1729087484395,7.6515,2613.9,2613.7,0.05739667]
["bitfinex","ETHUSD",1729087484573,0.94713172,2614.0,2613.7,0.05739667]
["bitfinex","ETHUSD",1729087484748,3.82571,2613.9,2613.7,0.05739667]
["bitfinex","ETHUSD",1729087484963,3.82584,2613.8,2613.7,0.05739667]
["bitfinex","ETHUSD",1729087485190,4.68570817,2613.8,2613.7,0.05739667]
["bitfinex","ETHUSD",1729087486113,6.60430817,2613.8,2613.7,0.05739667]
["bitfinex","ETHUSD",1729087486267,3.82636,2613.5,2613.0,3.82699]
["bitfinex","ETHUSD",1729087486474,4.59630549,2613.9,2613.0,3.82699]
["bitfinex","ETHUSD",1729087486475,4.61626733,2613.9,2613.4,3.82633]
["bitfinex","ETHUSD",1729087486712,3.82593,2613.8,2613.2,3.82664]
["bitfinex","ETHUSD",1729087487012,3.82619,2613.6,2613.2,3.88404631]
["bitfinex","ETHUSD",1729087487214,3.82646,2613.4,2613.2,0.05740631]
["bitfinex","ETHUSD",1729087487730,5.19489,2613.5,2613.2,0.05740631]
["bitfinex","ETHUSD",1729087487927,9.02131,2613.5,2613.2,0.05740631]
["bitfinex","ETHUSD",1729087488071,3.82645,2613.4,2613.2,0.05740631]
["bitfinex","ETHUSD",1729087488723,5.19489,2613.5,2613.2,0.05740631]
["bitfinex","ETHUSD",1729087488948,3.82646,2613.4,2613.2,0.05740631]
["bitfinex","ETHUSD",1729087489074,5.195,2613.5,2613.2,0.05740631]
["bitfinex","ETHUSD",1729087489475,2.20598733,2613.8,2613.2,0.05740631]
["bitfinex","ETHUSD",1729087489782,3.82606,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1729087490018,1.4155,2613.8,2613.3,3.82657]
["bitfinex","ETHUSD",1729087490225,3.82579,2613.9,2613.2,0.05740631]
["bitfinex","ETHUSD",1729087490536,3.82629,2613.5,2613.2,0.05740631]
["bitfinex","ETHUSD",1729087490732,0.79048733,2613.7,2613.2,3.88410631]
["bitfinex","ETHUSD",1729087490929,3.82606,2613.7,2613.2,3.88410631]
["bitfinex","ETHUSD",1729087491224,0.79048733,2613.9,2613.6,3.82605]
["bitfinex","ETHUSD",1729087491425,4.61591733,2614.1,2613.5,3.82622]
["bitfinex","ETHUSD",1729087491645,4.61589733,2614.1,2613.7,3.82592]
["bitfinex","ETHUSD",1729087491801,3.82555,2614.0,2613.4,3.82637]
["bitfinex","ETHUSD",1729087492125,1.7890249,2614.0,2613.4,3.82641]
["bitfinex","ETHUSD",1729087492333,3.826,2613.7,2613.2,3.88408631]
["bitfinex","ETHUSD",1729087492476,3.826,2613.7,2613.2,7.71072631]
["bitfinex","ETHUSD",1729087492684,3.826,2613.7,2613.2,7.71070631]
["bitfinex","ETHUSD",1729087492888,3.82594,2613.8,2613.2,0.05740631]
["bitfinex","ETHUSD",1729087493138,0.94406949,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1729087493289,3.82586,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1729087493495,7.65179,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1729087493832,7.65179,2613.8,2613.2,3.05740631]
["bitfinex","ETHUSD",1729087493833,3.8262,2613.6,2613.2,0.05740631]
["bitfinex","ETHUSD",1729087493989,0.79048733,2613.9,2613.4,3.82641]
["bitfinex","ETHUSD",1729087494195,0.79048733,2614.0,2613.7,3.82587]
["bitfinex","ETHUSD",1729087494392,0.79048733,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1729087494727,0.91891573,2614.2,2613.9,3.82567]
["bitfinex","ETHUSD",1729087494886,0.1284284,2614.2,2613.9,7.65129]
["bitfinex","ETHUSD",1729087495199,0.1284284,2614.2,2614.0,3.82555]
["bitfinex","ETHUSD",1729087495399,0.1284284,2614.2,2613.9,3.82562]
["bitfinex","ETHUSD",1729087495596,0.1284284,2614.2,2614.0,3.82553]
["bitfinex","ETHUSD",1729087495799,0.1284284,2614.2,2613.8,0.05739481]
["bitfinex","ETHUSD",1729087495999,0.1284284,2614.2,2613.8,3.88309481]
["bitfinex","ETHUSD",1729087496258,1.55868459,2614.6,2614.2,1.25]
["bitfinex","ETHUSD",1729087496472,4.22289872,2615.6,2614.7,6.82448]
["bitfinex","ETHUSD",1729087496767,3.82373,2615.3,2614.2,3.0]
["bitfinex","ETHUSD",1729087496937,3.82398,2615.1,2614.4,3.8249]
["bitfinex","ETHUSD",1729087497249,0.515513,2615.3,2614.6,3.82457]
["bitfinex","ETHUSD",1729087497469,3.82359,2615.4,2614.7,3.82452]
["bitfinex","ETHUSD",1729087497748,1.3314,2615.5,2614.5,0.04524546]
["bitfinex","ETHUSD",1729087497749,1.3314,2615.5,2614.8,7.64876]
["bitfinex","ETHUSD",1729087497956,1.3314,2615.5,2614.8,3.82429]
["bitfinex","ETHUSD",1729087498256,1.3314,2615.5,2614.0,3.82547]
["bitfinex","ETHUSD",1729087498257,1.4178,2615.0,2614.0,3.82547]
["bitfinex","ETHUSD",1729087498417,1.4178,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1729087499007,1.4178,2615.0,2614.6,3.82459]
["bitfinex","ETHUSD",1729087499415,1.4178,2615.4,2614.8,3.82436]
["bitfinex","ETHUSD",1729087499618,3.82365,2615.3,2614.7,3.82452]
["bitfinex","ETHUSD",1729087499913,1.941921,2615.4,2614.6,3.8819665]
["bitfinex","ETHUSD",1729087500108,3.82366,2615.3,2614.6,3.8819565]
["bitfinex","ETHUSD",1729087500314,5.765441,2615.4,2614.8,3.82429]
["bitfinex","ETHUSD",1729087500534,4.37378,2615.3,2614.6,0.0573765]
["bitfinex","ETHUSD",1729087500737,0.9742967,2615.2,2614.6,0.0573765]
["bitfinex","ETHUSD",1729087501210,1.4178,2615.4,2614.8,3.82431]
["bitfinex","ETHUSD",1729087501609,3.82365,2615.3,2614.6,3.8819765]
["bitfinex","ETHUSD",1729087501844,1.4178,2615.4,2614.6,3.8819065]
["bitfinex","ETHUSD",1729087501845,3.82381,2615.2,2614.6,3.8819065]
["bitfinex","ETHUSD",1729087502046,5.22939,2614.8,2613.8,3.0]
["bitfinex","ETHUSD",1729087502362,0.522939,2614.7,2614.2,3.82522]
["bitfinex","ETHUSD",1729087502670,1.3958,2615.0,2614.2,3.42726604]
["bitfinex","ETHUSD",1729087502863,1.3958,2615.3,2615.0,3.82407]
["bitfinex","ETHUSD",1729087503159,3.8233,2615.6,2614.8,3.42726604]
["bitfinex","ETHUSD",1729087503312,5.14717,2615.7,2615.1,3.82385]
["bitfinex","ETHUSD",1729087503512,5.14717,2615.7,2615.0,3.82401]
["bitfinex","ETHUSD",1729087503513,1.3241,2615.7,2615.0,3.90000991]
["bitfinex","ETHUSD",1729087503724,3.82344,2615.5,2614.9,3.82416]
["bitfinex","ETHUSD",1729087503947,1.838811,2615.7,2615.0,3.82398]
["bitfinex","ETHUSD",1729087504167,5.14725,2615.7,2615.1,3.82393]
["bitfinex","ETHUSD",1729087504329,1.3241,2615.7,2614.8,0.05737098]
["bitfinex","ETHUSD",1729087504543,3.82355,2615.4,2614.8,3.88167098]
["bitfinex","ETHUSD",1729087504747,3.82365,2615.3,2614.8,0.05737098]
["bitfinex","ETHUSD",1729087504951,3.82365,2615.3,2614.8,3.88171098]
["bitfinex","ETHUSD",1729087505311,3.82365,2615.3,2614.8,0.05737098]
["bitfinex","ETHUSD",1729087505655,1.3616,2615.1,2614.8,0.05737098]
["bitfinex","ETHUSD",1729087505865,3.82374,2615.3,2614.8,0.05737098]
["bitfinex","ETHUSD",1729087506015,1.4069,2615.4,2614.8,0.05737098]
["bitfinex","ETHUSD",1729087506357,3.82366,2615.3,2614.8,3.88168098]
["bitfinex","ETHUSD",1729087506726,3.82366,2615.3,2614.8,0.05737098]
["bitfinex","ETHUSD",1729087506934,4.22038939,2615.3,2614.8,0.05737098]
["bitfinex","ETHUSD",1729087507115,3.82394,2615.1,2614.8,0.05737098]
["bitfinex","ETHUSD",1729087507322,3.8241,2615.0,2614.8,0.05737098]
["bitfinex","ETHUSD",1729087507632,0.39660939,2615.3,2614.8,0.05737098]
["bitfinex","ETHUSD",1729087507933,3.8238,2615.2,2614.8,0.05737098]
["bitfinex","ETHUSD",1729087508644,3.82387,2615.2,2614.8,0.05737098]
["bitfinex","ETHUSD",1729087508962,3.82394,2615.1,2614.8,0.05737098]
["bitfinex","ETHUSD",1729087509177,1.3416,2615.0,2614.1,3.8253]
["bitfinex","ETHUSD",1729087509461,1.3416,2614.4,2613.4,12.41]
["bitfinex","ETHUSD",1729087509647,3.82542,2614.1,2613.5,3.82619]
["bitfinex","ETHUSD",1729087509977,3.82541,2614.1,2613.7,0.05739655]
["bitfinex","ETHUSD",1729087510468,3.82584,2613.8,2613.7,0.05739655]
["bitfinex","ETHUSD",1729087510773,3.82584,2613.8,2612.9,3.82708]
["bitfinex","ETHUSD",1729087510774,3.82659,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1729087511064,3.82637,2613.5,2612.9,3.82708]
["bitfinex","ETHUSD",1729087511266,7.65276,2613.5,2612.9,3.82708]
["bitfinex","ETHUSD",1729087511492,0.55,2613.8,2612.7,3.82737]
["bitfinex","ETHUSD",1729087511705,3.82675,2613.2,2612.7,0.05741729]
["bitfinex","ETHUSD",1729087511874,1.4411,2613.6,2612.7,0.05741729]
["bitfinex","ETHUSD",1729087511875,7.65302,2613.4,2612.7,0.05741729]
["bitfinex","ETHUSD",1729087512198,3.82658,2613.3,2612.8,3.82723]
["bitfinex","ETHUSD",1729087512506,7.65448,2612.9,2612.7,0.05741729]
["bitfinex","ETHUSD",1729087512668,3.82719,2612.9,2612.7,0.05741729]
["bitfinex","ETHUSD",1729087512855,3.82731,2612.8,2612.7,0.05741729]
["bitfinex","ETHUSD",1729087513687,0.78944034,2613.6,2612.7,0.05741729]
["bitfinex","ETHUSD",1729087513865,3.82688,2613.1,2612.7,0.05741729]
["bitfinex","ETHUSD",1729087514070,3.82651,2613.4,2612.7,0.05741729]
["bitfinex","ETHUSD",1729087514270,1.3416,2613.5,2612.7,0.05741729]
["bitfinex","ETHUSD",1729087514474,1.3416,2613.5,2612.8,3.82729]
["bitfinex","ETHUSD",1729087514702,5.16799,2613.5,2612.8,3.82721]
["bitfinex","ETHUSD",1729087514913,1.3416,2613.5,2612.7,0.05741729]
["bitfinex","ETHUSD",1729087515057,3.8272,2612.9,2611.6,4.3970784]
["bitfinex","ETHUSD",1729087515259,5.22986,2612.9,2612.0,3.82836]
["bitfinex","ETHUSD",1729087515586,3.82757,2612.7,2612.1,3.82824]
["bitfinex","ETHUSD",1729087515973,3.82789,2612.5,2612.1,0.05743115]
["bitfinex","ETHUSD",1729087516158,3.82772,2612.6,2612.1,0.05743115]
["bitfinex","ETHUSD",1729087516658,3.82738,2612.8,2612.1,3.88576115]
["bitfinex","ETHUSD",1729087516878,3.82738,2612.8,2612.1,3.88567115]
["bitfinex","ETHUSD",1729087517078,3.82738,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1729087517377,3.82762,2612.6,2612.1,0.05743115]
["bitfinex","ETHUSD",1729087517754,3.82746,2612.7,2612.1,3.88564115]
["bitfinex","ETHUSD",1729087517972,3.82731,2612.8,2612.3,3.82801]
["bitfinex","ETHUSD",1729087518656,3.82731,2612.8,2612.1,0.05743115]
["bitfinex","ETHUSD",1729087518657,3.82771,2612.6,2612.1,0.05743115]
["bitfinex","ETHUSD",1729087518856,3.82771,2612.6,2612.1,3.88576115]
["bitfinex","ETHUSD",1729087519069,3.82761,2612.6,2612.1,3.88567115]
["bitfinex","ETHUSD",1729087519508,3.82776,2612.5,2612.1,0.05743115]
["bitfinex","ETHUSD",1729087519802,3.82799,2612.4,2612.1,0.05743115]
["bitfinex","ETHUSD",1729087519974,3.82768,2612.6,2612.1,0.05743115]
["bitfinex","ETHUSD",1729087520364,3.82784,2612.5,2612.1,0.05743115]
["bitfinex","ETHUSD",1729087520785,3.82768,2612.6,2612.1,0.05743115]
["bitfinex","ETHUSD",1729087520786,3.82762,2612.6,2612.1,3.88575115]
["bitfinex","ETHUSD",1729087520984,7.65534,2612.6,2612.1,0.05743115]
["bitfinex","ETHUSD",1729087521176,0.18788112,2612.6,2612.2,3.82809]
["bitfinex","ETHUSD",1729087521379,1.3554,2613.2,2612.5,3.82773]
["bitfinex","ETHUSD",1729087521577,1.3554,2613.2,2612.1,0.05743115]
["bitfinex","ETHUSD",1729087521578,2.53894,2613.2,2612.7,3.82736]
["bitfinex","ETHUSD",1729087521772,3.82605,2613.7,2612.9,3.82713]
["bitfinex","ETHUSD",1729087521995,3.82623,2613.6,2613.1,3.82683]
["bitfinex","ETHUSD",1729087522313,3.82716,2612.9,2612.2,3.82808]
["bitfinex","ETHUSD",1729087522521,3.82689,2613.1,2612.5,3.82762]
["bitfinex","ETHUSD",1729087522849,3.82689,2613.1,2612.6,3.82757]
["bitfinex","ETHUSD",1729087522961,3.82685,2613.2,2612.6,3.82757]
["bitfinex","ETHUSD",1729087523157,3.82695,2613.1,2612.6,3.82757]
["bitfinex","ETHUSD",1729087523361,3.82758,2612.7,2612.2,3.82813]
["bitfinex","ETHUSD",1729087523677,1.3878,2612.9,2612.3,3.82803]
["bitfinex","ETHUSD",1729087523883,1.3878,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1729087523884,5.21498,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1729087524189,3.82683,2613.2,2612.4,3.82775]
["bitfinex","ETHUSD",1729087524407,3.8265,2613.4,2612.4,3.82787]
["bitfinex","ETHUSD",1729087524692,3.82651,2613.4,2612.9,3.82707]
["bitfinex","ETHUSD",1729087525009,1.54898615,2613.5,2612.9,3.82707]
["bitfinex","ETHUSD",1729087525194,3.82717,2612.9,2612.3,0.05742618]
["bitfinex","ETHUSD",1729087525377,5.18537,2612.9,2612.3,0.05742618]
["bitfinex","ETHUSD",1729087525577,5.18537,2612.9,2612.3,3.88535618]
["bitfinex","ETHUSD",1729087525788,5.18537,2612.9,2612.5,3.82771]
["bitfinex","ETHUSD",1729087526461,3.82733,2612.8,2612.3,0.05742618]
["bitfinex","ETHUSD",1729087526860,3.82753,2612.7,2612.3,0.05742618]
["bitfinex","ETHUSD",1729087527117,3.82733,2612.8,2612.3,0.05742618]
["bitfinex","ETHUSD",1729087527293,3.82762,2612.6,2612.3,0.05742618]
["bitfinex","ETHUSD",1729087527514,3.82757,2612.7,2612.3,0.05742618]
["bitfinex","ETHUSD",1729087527817,1.3581,2612.9,2612.3,0.05742618]
["bitfinex","ETHUSD",1729087527818,3.82775,2612.5,2612.3,0.05742618]
["bitfinex","ETHUSD",1729087528109,3.82789,2612.4,2612.3,0.05742618]
["bitfinex","ETHUSD",1729087528675,3.82775,2612.5,2612.3,0.05742618]
["bitfinex","ETHUSD",1729087528902,0.18979731,2612.7,2612.3,0.05742618]
["bitfinex","ETHUSD",1729087529062,4.01725731,2612.7,2612.3,0.05742618]
["bitfinex","ETHUSD",1729087529264,0.18979731,2612.7,2612.3,3.88545618]
["bitfinex","ETHUSD",1729087529502,0.18979731,2612.7,2612.3,0.05742618]
["bitfinex","ETHUSD",1729087529665,0.18979731,2612.7,2612.3,3.88546618]
["bitfinex","ETHUSD",1729087529865,4.01725731,2612.7,2612.3,0.05742618]
["bitfinex","ETHUSD",1729087530422,4.01732731,2612.7,2612.3,0.05742618]
["bitfinex","ETHUSD",1729087530615,3.82768,2612.6,2612.3,0.05742618]
["bitfinex","ETHUSD",1729087530820,4.01732731,2612.7,2612.3,0.05742618]
["bitfinex","ETHUSD",1729087531366,0.18979731,2612.7,2612.4,3.82789]
["bitfinex","ETHUSD",1729087531577,4.01725731,2612.7,2612.3,0.05742618]
["bitfinex","ETHUSD",1729087532369,3.91166633,2612.6,2612.3,0.05742618]
["bitfinex","ETHUSD",1729087532520,3.82775,2612.5,2612.3,0.05742618]
["bitfinex","ETHUSD",1729087532863,0.18979731,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1729087533761,0.18979731,2612.7,2612.5,3.82775]
["bitfinex","ETHUSD",1729087533762,0.18979731,2612.7,2612.5,3.82774]
["bitfinex","ETHUSD",1729087534059,0.18979731,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1729087534262,3.82659,2613.3,2612.5,3.82772]
["bitfinex","ETHUSD",1729087534462,3.82653,2613.4,2613.0,3.82695]
["bitfinex","ETHUSD",1729087534856,1.4165,2613.5,2613.0,3.82695]
["bitfinex","ETHUSD",1729087535024,3.82615,2613.6,2613.0,3.82691]
["bitfinex","ETHUSD",1729087535349,3.82615,2613.6,2613.0,7.65383]
["bitfinex","ETHUSD",1729087535528,3.82615,2613.6,2613.0,3.82691]
["bitfinex","ETHUSD",1729087535735,3.82644,2613.4,2613.0,3.82691]
["bitfinex","ETHUSD",1729087535931,3.82708,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1729087536170,3.82708,2613.0,2612.5,3.90411681]
["bitfinex","ETHUSD",1729087536322,3.82687,2613.1,2612.6,3.82748]
["bitfinex","ETHUSD",1729087536847,3.82687,2613.1,2612.6,7.65499]
["bitfinex","ETHUSD",1729087537050,3.82687,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1729087537362,7.65367,2613.2,2612.6,3.82752]
["bitfinex","ETHUSD",1729087537530,3.82682,2613.2,2612.7,3.82738]
["bitfinex","ETHUSD",1729087537739,3.82658,2613.3,2612.8,7.65446]
["bitfinex","ETHUSD",1729087537953,3.82644,2613.4,2612.7,3.82734]
["bitfinex","ETHUSD",1729087538154,3.82681,2613.2,2612.7,3.82734]
["bitfinex","ETHUSD",1729087538343,3.82669,2613.3,2612.4,3.0]
["bitfinex","ETHUSD",1729087538675,3.82666,2613.3,2612.8,3.82718]
["bitfinex","ETHUSD",1729087538835,3.82684,2613.2,2612.7,3.82744]
["bitfinex","ETHUSD",1729087539039,3.82666,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1729087539285,3.82666,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1729087539650,3.82679,2613.2,2612.6,3.82749]
["bitfinex","ETHUSD",1729087539854,3.82666,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1729087540056,3.82675,2613.2,2612.8,3.82722]
["bitfinex","ETHUSD",1729087540354,3.82666,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1729087540561,1.3696,2613.5,2612.7,3.82741]
["bitfinex","ETHUSD",1729087540877,3.82607,2613.7,2613.1,3.82673]
["bitfinex","ETHUSD",1729087541091,3.82614,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1729087541587,3.82643,2613.4,2613.0,3.827]
["bitfinex","ETHUSD",1729087542084,3.82636,2613.5,2613.0,3.827]
["bitfinex","ETHUSD",1729087542442,3.82614,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1729087542857,0.06652884,2614.2,2613.1,3.42912457]
["bitfinex","ETHUSD",1729087543054,1.4141,2614.3,2613.5,3.82624]
["bitfinex","ETHUSD",1729087543254,3.82555,2614.0,2613.5,3.82624]
["bitfinex","ETHUSD",1729087543473,3.82596,2613.8,2613.1,3.82678]
["bitfinex","ETHUSD",1729087543678,3.82606,2613.7,2613.2,3.88411713]
["bitfinex","ETHUSD",1729087543874,5.03577669,2614.3,2613.2,0.05740713]
["bitfinex","ETHUSD",1729087544183,3.82635,2613.5,2613.0,3.82693]
["bitfinex","ETHUSD",1729087544382,3.82643,2613.4,2613.0,3.82693]
["bitfinex","ETHUSD",1729087544588,1.3814,2613.6,2613.0,3.82693]
["bitfinex","ETHUSD",1729087544802,3.82587,2613.8,2613.3,3.82651]
["bitfinex","ETHUSD",1729087544993,3.826,2613.7,2613.3,3.82651]
["bitfinex","ETHUSD",1729087545146,3.82587,2613.8,2613.3,3.82651]
["bitfinex","ETHUSD",1729087545923,5.2071,2613.9,2613.3,3.82651]
["bitfinex","ETHUSD",1729087546080,3.82596,2613.8,2613.3,3.82651]
["bitfinex","ETHUSD",1729087546523,3.82596,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1729087546694,3.82596,2613.8,2613.3,7.65296]
["bitfinex","ETHUSD",1729087546896,3.82596,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1729087547098,5.2071,2613.9,2613.4,3.82643]
["bitfinex","ETHUSD",1729087547278,1.3814,2613.9,2613.4,3.82643]
["bitfinex","ETHUSD",1729087547476,1.3814,2613.9,2613.4,3.82636]
["bitfinex","ETHUSD",1729087547719,5.20711,2613.9,2613.2,7.25574457]
["bitfinex","ETHUSD",1729087548126,2.284663,2613.9,2612.9,0.05741387]
["bitfinex","ETHUSD",1729087548285,3.82625,2613.6,2613.0,3.82701]
["bitfinex","ETHUSD",1729087548486,3.82625,2613.6,2612.9,3.05741387]
["bitfinex","ETHUSD",1729087548487,0.55,2613.8,2612.9,3.05741387]
["bitfinex","ETHUSD",1729087548820,3.82659,2613.3,2612.9,0.05741387]
["bitfinex","ETHUSD",1729087549681,5.234,2613.4,2612.9,0.05741387]
["bitfinex","ETHUSD",1729087549880,6.136543,2613.9,2612.9,0.05741387]
["bitfinex","ETHUSD",1729087550077,3.82592,2613.8,2613.2,3.82663]
["bitfinex","ETHUSD",1729087550283,1.4075,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1729087550516,3.82538,2614.2,2613.6,3.82607]
["bitfinex","ETHUSD",1729087550517,5.23283,2614.2,2613.6,3.82607]
["bitfinex","ETHUSD",1729087550881,3.82543,2614.1,2613.5,7.65244]
["bitfinex","ETHUSD",1729087551082,5.23283,2614.2,2613.5,3.82618]
["bitfinex","ETHUSD",1729087551323,5.23283,2614.2,2613.7,3.82592]
["bitfinex","ETHUSD",1729087551811,5.23283,2614.2,2613.3,7.25557457]
["bitfinex","ETHUSD",1729087552016,5.756113,2614.2,2613.5,3.82628]
["bitfinex","ETHUSD",1729087552221,1.930783,2614.2,2613.3,7.25557457]
["bitfinex","ETHUSD",1729087552422,1.4075,2614.2,2613.6,3.42912457]
["bitfinex","ETHUSD",1729087552625,3.82555,2614.1,2613.6,3.42912457]
["bitfinex","ETHUSD",1729087552919,5.2328,2614.2,2613.6,7.25519457]
["bitfinex","ETHUSD",1729087553125,3.82541,2614.1,2613.6,7.25519457]
["bitfinex","ETHUSD",1729087553323,5.23278,2614.2,2613.6,7.25519457]
["bitfinex","ETHUSD",1729087553491,5.23278,2614.2,2613.6,11.08125457]
["bitfinex","ETHUSD",1729087553688,3.82501,2614.4,2613.8,3.82571]
["bitfinex","ETHUSD",1729087553892,3.82501,2614.4,2613.9,3.8257]
["bitfinex","ETHUSD",1729087554089,3.82534,2614.2,2613.6,7.25513457]
["bitfinex","ETHUSD",1729087554393,1.51095393,2614.5,2613.6,7.25518457]
["bitfinex","ETHUSD",1729087554394,4.74112639,2614.4,2613.6,7.25518457]
["bitfinex","ETHUSD",1729087554615,3.82512,2614.3,2613.7,3.82598]
["bitfinex","ETHUSD",1729087555026,3.82532,2614.2,2613.7,3.82598]
["bitfinex","ETHUSD",1729087555329,3.82512,2614.3,2613.7,3.82598]
["bitfinex","ETHUSD",1729087555486,0.91606639,2614.4,2613.7,3.82598]
["bitfinex","ETHUSD",1729087555487,4.74115639,2614.4,2613.7,3.82597]
["bitfinex","ETHUSD",1729087555793,3.82508,2614.4,2613.5,0.05739925]
["bitfinex","ETHUSD",1729087555984,7.65062,2614.2,2613.6,3.82602]
["bitfinex","ETHUSD",1729087556422,1.3558,2614.1,2613.4,3.82634]
["bitfinex","ETHUSD",1729087556633,3.8258,2613.9,2613.4,3.82634]
["bitfinex","ETHUSD",1729087557002,5.18121,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1729087557312,1.3558,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1729087557516,5.18122,2614.1,2613.6,3.82605]
["bitfinex","ETHUSD",1729087557692,5.18122,2614.1,2613.5,3.88358068]
["bitfinex","ETHUSD",1729087557888,5.18122,2614.1,2613.6,3.82606]
["bitfinex","ETHUSD",1729087558330,3.82557,2614.0,2613.5,3.88368068]
["bitfinex","ETHUSD",1729087558627,5.18121,2614.1,2613.6,3.82604]
["bitfinex","ETHUSD",1729087558932,1.3558,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1729087559496,5.18121,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1729087559704,5.18121,2614.1,2613.5,3.88368068]
["bitfinex","ETHUSD",1729087560013,1.3558,2614.1,2613.5,3.88368068]
["bitfinex","ETHUSD",1729087560186,3.82555,2614.0,2613.5,3.88368068]
["bitfinex","ETHUSD",1729087560386,3.82602,2613.7,2613.5,0.05740068]
["bitfinex","ETHUSD",1729087560596,3.82586,2613.8,2613.5,0.05740068]
["bitfinex","ETHUSD",1729087561097,1.3558,2614.1,2613.5,0.05740068]
["bitfinex","ETHUSD",1729087561321,3.82572,2613.9,2613.5,0.05740068]
["bitfinex","ETHUSD",1729087561526,1.56983717,2614.1,2613.5,0.05740068]
["bitfinex","ETHUSD",1729087561527,1.3558,2614.1,2613.5,0.05740068]
["bitfinex","ETHUSD",1729087561707,1.3558,2614.1,2613.6,3.82599]
["bitfinex","ETHUSD",1729087562034,5.17366,2614.4,2613.7,3.82592]
["bitfinex","ETHUSD",1729087562240,1.3486,2614.4,2614.0,3.82547]
["bitfinex","ETHUSD",1729087562394,7.83993393,2614.5,2613.9,3.82568]
["bitfinex","ETHUSD",1729087562744,1.18746449,2614.5,2613.7,3.42912457]
["bitfinex","ETHUSD",1729087562896,1.3063,2614.2,2613.2,3.82661]
["bitfinex","ETHUSD",1729087563245,3.82638,2613.5,2613.0,7.3]
["bitfinex","ETHUSD",1729087563549,3.82681,2613.2,2612.2,7.3]
["bitfinex","ETHUSD",1729087563693,3.82698,2613.1,2612.5,3.82762]
["bitfinex","ETHUSD",1729087563897,3.82722,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1729087564234,5.18316,2613.1,2612.6,3.88501934]
["bitfinex","ETHUSD",1729087564526,1.3562,2613.4,2612.6,0.05741934]
["bitfinex","ETHUSD",1729087564700,5.18263,2613.4,2612.8,3.82718]
["bitfinex","ETHUSD",1729087565094,3.82659,2613.3,2612.8,3.82718]
["bitfinex","ETHUSD",1729087565295,9.00914,2613.4,2612.8,3.82722]
["bitfinex","ETHUSD",1729087565698,5.18263,2613.4,2612.8,3.82722]
["bitfinex","ETHUSD",1729087566138,5.18263,2613.4,2612.8,3.8272]
["bitfinex","ETHUSD",1729087566297,4.61080167,2613.6,2613.0,3.82693]
["bitfinex","ETHUSD",1729087566496,1.55478184,2613.7,2612.8,3.8273]
["bitfinex","ETHUSD",1729087566497,3.82653,2613.4,2612.8,3.8273]
["bitfinex","ETHUSD",1729087566839,3.82703,2613.0,2612.6,3.05741934]
["bitfinex","ETHUSD",1729087567224,3.82703,2613.0,2612.6,0.05741934]
["bitfinex","ETHUSD",1729087567424,5.13717,2613.1,2612.6,3.88501934]
["bitfinex","ETHUSD",1729087567625,3.8271,2613.0,2612.6,0.05741934]
["bitfinex","ETHUSD",1729087567824,1.3103,2613.1,2612.6,0.05741934]
["bitfinex","ETHUSD",1729087568052,1.3103,2613.1,2612.6,3.88493934]
["bitfinex","ETHUSD",1729087568258,5.13722,2613.1,2612.6,3.88493934]
["bitfinex","ETHUSD",1729087568640,5.13722,2613.1,2612.6,0.05741934]
["bitfinex","ETHUSD",1729087568835,1.3103,2613.1,2612.6,0.05741934]
["bitfinex","ETHUSD",1729087569053,1.3103,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1729087569254,1.3103,2613.1,2612.6,3.88499934]
["bitfinex","ETHUSD",1729087569566,5.13724,2613.1,2612.6,3.88499934]
["bitfinex","ETHUSD",1729087569731,1.3103,2613.1,2612.6,0.05741934]
["bitfinex","ETHUSD",1729087569929,3.8274,2612.8,2612.6,0.05741934]
["bitfinex","ETHUSD",1729087570266,3.82704,2613.0,2612.6,0.05741934]
["bitfinex","ETHUSD",1729087570651,4.61110167,2613.4,2612.7,3.82743]
["bitfinex","ETHUSD",1729087570855,4.61110167,2613.4,2613.0,3.827]
["bitfinex","ETHUSD",1729087570856,1.3924,2613.4,2613.0,3.827]
["bitfinex","ETHUSD",1729087571068,5.21885,2613.4,2612.9,3.82716]
["bitfinex","ETHUSD",1729087571366,2.17697167,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1729087571571,1.3924,2614.1,2613.4,4.45349807]
["bitfinex","ETHUSD",1729087571777,3.82541,2614.1,2613.5,3.82619]
["bitfinex","ETHUSD",1729087572076,1.3924,2614.3,2613.5,3.82618]
["bitfinex","ETHUSD",1729087572260,1.3924,2614.3,2613.4,4.3879244]
["bitfinex","ETHUSD",1729087572261,3.82569,2614.0,2613.4,3.82642]
["bitfinex","ETHUSD",1729087572445,3.82591,2613.8,2613.3,3.0]
["bitfinex","ETHUSD",1729087572636,3.82555,2614.1,2613.5,7.65242]
["bitfinex","ETHUSD",1729087572833,2.63113551,2614.3,2613.3,3.82648]
["bitfinex","ETHUSD",1729087572834,3.82573,2613.9,2613.3,3.82648]
["bitfinex","ETHUSD",1729087573074,3.82608,2613.7,2613.2,0.05740633]
["bitfinex","ETHUSD",1729087573257,3.82643,2613.4,2613.2,0.05740633]
["bitfinex","ETHUSD",1729087573466,5.22767,2613.3,2613.2,0.05740633]
["bitfinex","ETHUSD",1729087573655,5.22767,2613.3,2612.3,18.0]
["bitfinex","ETHUSD",1729087573866,6.01239167,2613.3,2612.6,3.8276]
["bitfinex","ETHUSD",1729087574037,1.4011,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1729087574255,2.08877167,2613.6,2613.2,3.82663]
["bitfinex","ETHUSD",1729087574449,3.82599,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1729087574809,2.08877167,2613.9,2613.4,3.82638]
["bitfinex","ETHUSD",1729087575094,1.3042,2614.1,2613.6,3.8261]
["bitfinex","ETHUSD",1729087575393,5.12962,2614.1,2613.6,3.82612]
["bitfinex","ETHUSD",1729087575552,5.12962,2614.1,2613.6,3.82605]
["bitfinex","ETHUSD",1729087575858,1.3042,2614.1,2613.6,3.82606]
["bitfinex","ETHUSD",1729087576060,3.82568,2614.0,2613.3,3.82651]
["bitfinex","ETHUSD",1729087576274,3.82586,2613.8,2613.3,3.82651]
["bitfinex","ETHUSD",1729087576454,3.82586,2613.8,2613.2,0.0574062]
["bitfinex","ETHUSD",1729087576651,3.82586,2613.8,2613.2,3.8841162]
["bitfinex","ETHUSD",1729087576988,3.82565,2614.0,2613.3,3.82649]
["bitfinex","ETHUSD",1729087577288,5.91427167,2614.1,2613.5,7.65236]
["bitfinex","ETHUSD",1729087577489,5.91427167,2614.1,2613.4,3.82642]
["bitfinex","ETHUSD",1729087577671,5.1297,2614.1,2613.6,3.826]
["bitfinex","ETHUSD",1729087577857,5.1297,2614.1,2613.5,3.82626]
["bitfinex","ETHUSD",1729087578188,5.91427167,2614.1,2613.6,3.82603]
["bitfinex","ETHUSD",1729087578359,5.91427167,2614.1,2613.5,3.82626]
["bitfinex","ETHUSD",1729087578360,3.82558,2614.0,2613.5,3.82626]
["bitfinex","ETHUSD",1729087578693,4.61015167,2614.0,2613.5,3.82626]
["bitfinex","ETHUSD",1729087578863,5.91427167,2614.1,2613.5,3.82626]
["bitfinex","ETHUSD",1729087579193,5.91427167,2614.1,2613.5,3.82619]
["bitfinex","ETHUSD",1729087579377,5.1297,2614.1,2613.5,3.82619]
["bitfinex","ETHUSD",1729087579585,2.08877167,2614.1,2613.5,3.82616]
["bitfinex","ETHUSD",1729087579792,5.91418167,2614.1,2613.5,3.82619]
["bitfinex","ETHUSD",1729087579963,5.91418167,2614.1,2613.5,7.65241]
["bitfinex","ETHUSD",1729087580154,2.08877167,2614.1,2613.6,3.82604]
["bitfinex","ETHUSD",1729087580356,5.91421167,2614.1,2613.5,3.82618]
["bitfinex","ETHUSD",1729087580664,2.08877167,2614.1,2613.3,3.82646]
["bitfinex","ETHUSD",1729087580863,3.82592,2613.8,2613.2,0.0574062]
["bitfinex","ETHUSD",1729087581102,3.82635,2613.5,2613.2,0.0574062]
["bitfinex","ETHUSD",1729087581308,7.65275,2613.5,2613.2,0.0574062]
["bitfinex","ETHUSD",1729087581589,0.78457167,2613.5,2613.2,0.0574062]
["bitfinex","ETHUSD",1729087581957,2.37878608,2613.6,2613.2,0.0574062]
["bitfinex","ETHUSD",1729087582482,0.19301441,2613.6,2613.2,0.0574062]
["bitfinex","ETHUSD",1729087582813,0.78457167,2614.0,2613.5,3.82616]
["bitfinex","ETHUSD",1729087582967,2.10537167,2614.2,2613.9,3.82563]
["bitfinex","ETHUSD",1729087583155,2.10537167,2614.2,2613.7,3.82587]
["bitfinex","ETHUSD",1729087583358,0.19332934,2614.0,2613.9,3.82568]
["bitfinex","ETHUSD",1729087583585,4.01888934,2614.0,2613.6,3.82603]
["bitfinex","ETHUSD",1729087583758,0.78457167,2613.9,2613.8,3.82576]
["bitfinex","ETHUSD",1729087583964,0.78457167,2614.1,2613.9,3.82558]
["bitfinex","ETHUSD",1729087584301,3.82542,2614.1,2613.4,3.82632]
["bitfinex","ETHUSD",1729087584507,0.78457167,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1729087584655,0.78457167,2614.0,2613.6,3.82605]
["bitfinex","ETHUSD",1729087584996,0.78457167,2614.1,2613.8,3.8258]
["bitfinex","ETHUSD",1729087585167,0.78457167,2614.1,2613.9,3.82567]
["bitfinex","ETHUSD",1729087585503,0.78457167,2614.1,2613.7,7.65174]
["bitfinex","ETHUSD",1729087585653,2.10537167,2614.2,2613.7,3.82584]
["bitfinex","ETHUSD",1729087585857,2.10537167,2614.2,2614.0,3.82552]
["bitfinex","ETHUSD",1729087586070,0.78457167,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1729087586271,1.36970841,2614.4,2614.0,3.82552]
["bitfinex","ETHUSD",1729087586272,0.97742257,2614.4,2614.2,3.82516]
["bitfinex","ETHUSD",1729087586605,0.1928509,2614.4,2614.2,3.82516]
["bitfinex","ETHUSD",1729087586831,0.1928509,2614.4,2614.1,3.82539]
["bitfinex","ETHUSD",1729087586832,0.97742257,2614.4,2614.1,3.82539]
["bitfinex","ETHUSD",1729087587190,0.97742257,2614.4,2614.0,3.82544]
["bitfinex","ETHUSD",1729087587191,0.1928509,2614.4,2614.0,3.82544]
["bitfinex","ETHUSD",1729087587419,0.1928509,2614.4,2614.2,3.82522]
["bitfinex","ETHUSD",1729087587713,0.78457167,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1729087588040,0.78457167,2614.8,2614.6,3.82467]
["bitfinex","ETHUSD",1729087588207,0.78457167,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1729087588731,0.78457167,2614.9,2614.7,3.82453]
["bitfinex","ETHUSD",1729087588938,0.98031237,2615.0,2614.5,3.82478]
["bitfinex","ETHUSD",1729087589120,0.98031237,2615.0,2614.6,3.82465]
["bitfinex","ETHUSD",1729087589435,0.98031237,2615.0,2614.4,3.88220996]
["bitfinex","ETHUSD",1729087589733,0.1957407,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1729087589933,0.98031237,2615.0,2614.7,3.8245]
["bitfinex","ETHUSD",1729087590109,0.98031237,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1729087590110,0.1957407,2615.0,2614.6,7.64927]
["bitfinex","ETHUSD",1729087590310,0.1957407,2615.0,2614.7,3.82439]
["bitfinex","ETHUSD",1729087590498,0.1957407,2615.0,2614.8,3.82436]
["bitfinex","ETHUSD",1729087590893,0.1957407,2615.0,2614.6,3.82458]
["bitfinex","ETHUSD",1729087591123,1.3546,2614.9,2614.4,0.05737996]
["bitfinex","ETHUSD",1729087591325,3.8246,2614.7,2614.4,0.05737996]
["bitfinex","ETHUSD",1729087591645,4.60917167,2614.7,2614.4,0.05737996]
["bitfinex","ETHUSD",1729087591841,3.82495,2614.5,2613.9,3.8256]
["bitfinex","ETHUSD",1729087592141,0.78457167,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1729087592293,2.09027167,2614.6,2613.8,7.25019361]
["bitfinex","ETHUSD",1729087592499,1.3057,2614.6,2614.2,3.82525]
["bitfinex","ETHUSD",1729087592721,0.78457167,2614.7,2614.2,3.82518]
["bitfinex","ETHUSD",1729087592909,0.78457167,2614.8,2614.6,3.82454]
["bitfinex","ETHUSD",1729087593124,2.16597167,2614.9,2614.7,3.82453]
["bitfinex","ETHUSD",1729087593319,1.3814,2614.9,2614.4,3.82487]
["bitfinex","ETHUSD",1729087593708,1.3814,2614.9,2614.7,3.82453]
["bitfinex","ETHUSD",1729087593912,1.3814,2614.9,2614.4,3.82485]
["bitfinex","ETHUSD",1729087594138,2.16597167,2614.9,2614.4,3.82485]
["bitfinex","ETHUSD",1729087594354,2.16597167,2614.9,2614.7,3.82453]
["bitfinex","ETHUSD",1729087594521,0.78457167,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1729087595047,5.32663859,2615.0,2614.4,3.82495]
["bitfinex","ETHUSD",1729087595262,1.378,2614.4,2614.2,0.05738447]
["bitfinex","ETHUSD",1729087596045,5.92619167,2614.7,2614.2,3.88261447]
["bitfinex","ETHUSD",1729087596246,5.14162,2614.7,2614.2,3.88261447]
["bitfinex","ETHUSD",1729087596823,1.317,2614.7,2614.2,0.05738447]
["bitfinex","ETHUSD",1729087597139,0.78457167,2614.9,2614.7,3.82451]
["bitfinex","ETHUSD",1729087597443,0.78457167,2615.2,2615.0,3.82409]
["bitfinex","ETHUSD",1729087597611,2.23087167,2615.3,2614.9,3.82417]
["bitfinex","ETHUSD",1729087597811,0.78457167,2615.2,2614.8,3.82428]
["bitfinex","ETHUSD",1729087598016,0.78457167,2615.2,2614.7,3.82439]
["bitfinex","ETHUSD",1729087598017,4.60837167,2615.2,2614.7,3.82439]
["bitfinex","ETHUSD",1729087598466,4.60837167,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1729087598735,4.60837167,2615.2,2614.6,3.82465]
["bitfinex","ETHUSD",1729087598736,4.60837167,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1729087598928,6.05454167,2615.3,2614.8,3.82434]
["bitfinex","ETHUSD",1729087599259,2.23087167,2615.3,2614.8,3.82426]
["bitfinex","ETHUSD",1729087599441,0.78457167,2615.5,2615.1,3.82386]
["bitfinex","ETHUSD",1729087599650,5.21462,2615.6,2615.0,3.824]
["bitfinex","ETHUSD",1729087599651,3.8235,2615.4,2615.0,3.824]
["bitfinex","ETHUSD",1729087599813,1.3306,2615.1,2614.8,3.82438]
["bitfinex","ETHUSD",1729087600016,1.3306,2615.1,2614.8,3.88175282]
["bitfinex","ETHUSD",1729087600251,1.3306,2615.1,2614.8,0.05737282]
["bitfinex","ETHUSD",1729087601110,5.15461,2615.1,2614.8,0.05737282]
["bitfinex","ETHUSD",1729087601345,0.78457167,2615.4,2614.8,0.05737282]
["bitfinex","ETHUSD",1729087601346,2.15697167,2615.4,2614.8,0.05737282]
["bitfinex","ETHUSD",1729087601550,5.19598,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1729087601960,1.3724,2615.4,2615.0,3.82399]
["bitfinex","ETHUSD",1729087602319,1.3724,2615.4,2615.0,3.82396]
["bitfinex","ETHUSD",1729087602643,2.15697167,2615.7,2615.3,3.82355]
["bitfinex","ETHUSD",1729087602942,2.15697167,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1729087603144,1.3724,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1729087603460,5.19553,2615.7,2614.8,3.48179643]
["bitfinex","ETHUSD",1729087603642,5.19553,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1729087603843,3.82328,2615.6,2615.0,3.82399]
["bitfinex","ETHUSD",1729087604158,1.3724,2615.7,2615.1,3.82383]
["bitfinex","ETHUSD",1729087604361,3.82324,2615.6,2615.1,3.82392]
["bitfinex","ETHUSD",1729087604519,5.19549,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1729087604726,3.82349,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1729087604921,3.82324,2615.6,2615.1,3.82387]
["bitfinex","ETHUSD",1729087605148,3.8234,2615.5,2615.1,3.82387]
["bitfinex","ETHUSD",1729087605459,4.725264,2615.5,2614.9,3.82413]
["bitfinex","ETHUSD",1729087605673,5.19547,2615.7,2615.1,3.82379]
["bitfinex","ETHUSD",1729087605834,1.3724,2615.7,2615.5,3.82331]
["bitfinex","ETHUSD",1729087606028,1.3724,2615.7,2615.3,3.82357]
["bitfinex","ETHUSD",1729087606227,1.3724,2615.7,2614.8,3.48179643]
["bitfinex","ETHUSD",1729087606534,5.19547,2615.7,2615.3,3.82356]
["bitfinex","ETHUSD",1729087606736,1.3724,2615.7,2615.3,3.82356]
["bitfinex","ETHUSD",1729087607059,1.3028,2616.0,2615.6,3.82321]
["bitfinex","ETHUSD",1729087607369,1.3028,2616.3,2615.5,3.82323]
["bitfinex","ETHUSD",1729087607525,3.8224,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1729087607724,3.82256,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1729087607920,3.82241,2616.2,2615.7,3.82298]
["bitfinex","ETHUSD",1729087608159,1.3028,2616.3,2615.4,3.88074904]
["bitfinex","ETHUSD",1729087608358,3.82272,2616.0,2615.5,3.82323]
["bitfinex","ETHUSD",1729087608566,1.3028,2616.3,2615.4,0.05735904]
["bitfinex","ETHUSD",1729087608859,1.3028,2616.3,2615.6,3.82319]
["bitfinex","ETHUSD",1729087608860,3.82266,2616.0,2615.6,3.82319]
["bitfinex","ETHUSD",1729087609357,3.82279,2615.9,2615.5,3.82336]
["bitfinex","ETHUSD",1729087609561,1.3183,2615.6,2615.4,0.05735904]
["bitfinex","ETHUSD",1729087609867,3.82336,2615.5,2615.4,0.05735904]
["bitfinex","ETHUSD",1729087613758,4.37336,2615.5,2615.4,0.05735904]
["bitfinex","ETHUSD",1729087613960,1.3402,2615.2,2614.8,3.42442361]
["bitfinex","ETHUSD",1729087614156,1.96142918,2615.6,2614.9,3.82415]
["bitfinex","ETHUSD",1729087614157,5.16379,2615.4,2614.9,3.82415]
["bitfinex","ETHUSD",1729087614322,1.3402,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1729087614957,0.79025429,2615.6,2615.0,3.82407]
["bitfinex","ETHUSD",1729087615143,3.82358,2615.4,2615.0,0.05736685]
["bitfinex","ETHUSD",1729087615341,3.8235,2615.5,2615.0,0.05736685]
["bitfinex","ETHUSD",1729087615651,3.82361,2615.4,2615.0,0.05736685]
["bitfinex","ETHUSD",1729087616170,3.82361,2615.4,2615.0,3.88143685]
["bitfinex","ETHUSD",1729087616371,4.61352429,2615.6,2615.0,3.88143685]
["bitfinex","ETHUSD",1729087616372,3.82336,2615.5,2615.0,3.88133685]
["bitfinex","ETHUSD",1729087616581,3.82351,2615.4,2615.0,3.88133685]
["bitfinex","ETHUSD",1729087617368,3.82366,2615.3,2615.0,0.05736685]
["bitfinex","ETHUSD",1729087617669,0.79025429,2615.6,2615.0,0.05736685]
["bitfinex","ETHUSD",1729087617670,3.82394,2615.1,2615.0,0.05736685]
["bitfinex","ETHUSD",1729087618259,5.14882,2615.2,2615.0,0.05736685]
["bitfinex","ETHUSD",1729087618577,1.325,2615.2,2614.7,3.82442]
["bitfinex","ETHUSD",1729087618758,5.14881,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1729087619143,5.14881,2615.2,2614.5,7.24917361]
["bitfinex","ETHUSD",1729087619339,3.82401,2615.1,2614.6,3.82461]
["bitfinex","ETHUSD",1729087619545,3.82401,2615.1,2614.7,3.8245]
["bitfinex","ETHUSD",1729087619727,3.82401,2615.1,2614.8,0.05737286]
["bitfinex","ETHUSD",1729087619932,0.897282,2615.1,2614.8,0.05737286]
["bitfinex","ETHUSD",1729087620155,1.325,2615.2,2614.8,0.05737286]
["bitfinex","ETHUSD",1729087620357,3.82352,2615.4,2614.8,0.05737286]
["bitfinex","ETHUSD",1729087620608,3.82368,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1729087620868,0.19221793,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1729087621075,0.19221793,2615.2,2614.8,0.05737286]
["bitfinex","ETHUSD",1729087621367,0.19221793,2615.2,2615.0,7.64796]
["bitfinex","ETHUSD",1729087621552,0.19221793,2615.2,2615.0,3.82396]
["bitfinex","ETHUSD",1729087622173,0.19221793,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1729087622738,0.19221793,2615.2,2615.0,3.82408]
["bitfinex","ETHUSD",1729087622970,0.19221793,2615.2,2614.8,3.88169286]
["bitfinex","ETHUSD",1729087623142,0.19221793,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1729087623332,0.19221793,2615.2,2615.0,3.82401]
["bitfinex","ETHUSD",1729087623333,1.3871,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1729087623529,0.79025429,2615.9,2615.3,0.02539589]
["bitfinex","ETHUSD",1729087623839,4.61288429,2616.0,2615.4,3.82343]
["bitfinex","ETHUSD",1729087624051,0.79025429,2616.0,2615.6,3.82314]
["bitfinex","ETHUSD",1729087624256,1.4407,2616.3,2615.7,3.44984042]
["bitfinex","ETHUSD",1729087624484,3.82207,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1729087624656,3.82222,2616.3,2615.9,3.82276]
["bitfinex","ETHUSD",1729087624852,3.82222,2616.3,2615.8,3.82284]
["bitfinex","ETHUSD",1729087625058,3.82207,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1729087625270,4.61232429,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1729087625479,8.43445429,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1729087625698,4.61232429,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1729087625901,8.43445429,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1729087626103,4.61232429,2616.4,2615.9,3.82275]
["bitfinex","ETHUSD",1729087626397,3.8222,2616.3,2615.8,3.82283]
["bitfinex","ETHUSD",1729087626609,2.23095429,2616.5,2616.2,3.82223]
["bitfinex","ETHUSD",1729087626756,1.4407,2616.5,2616.0,7.24694361]
["bitfinex","ETHUSD",1729087626964,5.26268,2616.5,2616.0,11.06946361]
["bitfinex","ETHUSD",1729087627259,5.26268,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1729087628199,1.4407,2616.5,2616.0,3.42442361]
["bitfinex","ETHUSD",1729087628368,5.2626,2616.5,2616.1,3.82245]
["bitfinex","ETHUSD",1729087628580,4.74022349,2616.8,2616.3,7.24648361]
["bitfinex","ETHUSD",1729087628900,4.74022349,2616.8,2616.6,3.42442361]
["bitfinex","ETHUSD",1729087628901,0.1284192,2616.8,2616.6,3.42442361]
["bitfinex","ETHUSD",1729087629362,0.1284192,2616.8,2616.6,7.30341702]
["bitfinex","ETHUSD",1729087629861,0.1284192,2616.8,2616.7,3.89799998]
["bitfinex","ETHUSD",1729087630059,0.1284192,2616.8,2616.7,6.89799998]
["bitfinex","ETHUSD",1729087630259,0.1284192,2616.8,2616.7,3.0]
["bitfinex","ETHUSD",1729087630464,0.1284192,2616.8,2616.7,6.8216]
["bitfinex","ETHUSD",1729087630782,0.1284192,2616.8,2616.7,6.89788245]
["bitfinex","ETHUSD",1729087631174,0.1284192,2616.8,2616.7,6.90788245]
["bitfinex","ETHUSD",1729087631375,0.1284192,2616.8,2616.7,6.8316]
["bitfinex","ETHUSD",1729087632012,0.1284192,2616.8,2616.7,11.20408156]
["bitfinex","ETHUSD",1729087632410,0.1284192,2616.8,2616.7,29.62608156]
["bitfinex","ETHUSD",1729087632725,0.1284192,2616.8,2616.7,15.65433356]
["bitfinex","ETHUSD",1729087632875,0.1284192,2616.8,2616.7,11.20408156]
["bitfinex","ETHUSD",1729087633081,0.1284192,2616.8,2616.7,13.28488556]
["bitfinex","ETHUSD",1729087633578,0.1284192,2616.8,2616.7,13.27488556]
["bitfinex","ETHUSD",1729087633808,0.1284192,2616.8,2616.7,13.28488556]
["bitfinex","ETHUSD",1729087634631,0.1284192,2616.8,2616.7,11.19408156]
["bitfinex","ETHUSD",1729087637945,0.1284192,2616.8,2616.7,11.21408156]
["bitfinex","ETHUSD",1729087638099,0.1284192,2616.8,2616.7,26.97492056]
["bitfinex","ETHUSD",1729087639115,1.3316,2618.4,2617.8,3.81991]
["bitfinex","ETHUSD",1729087639555,1.3316,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1729087639846,5.15072,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1729087640064,1.3316,2618.4,2618.0,3.81958]
["bitfinex","ETHUSD",1729087640204,1.3217,2618.7,2618.1,4.37248156]
["bitfinex","ETHUSD",1729087640660,1.3217,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1729087640797,0.1499,2619.0,2618.4,8.19159156]
["bitfinex","ETHUSD",1729087641199,0.1499,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1729087641400,0.1499,2619.0,2618.4,12.06782485]
["bitfinex","ETHUSD",1729087641708,3.96816,2619.0,2618.4,8.24878485]
["bitfinex","ETHUSD",1729087642056,0.1499,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1729087642271,0.1499,2619.0,2618.5,3.81884]
["bitfinex","ETHUSD",1729087642563,0.1499,2619.0,2618.5,3.0]
["bitfinex","ETHUSD",1729087642753,0.1499,2619.0,2618.4,4.42977485]
["bitfinex","ETHUSD",1729087642754,0.1499,2619.0,2618.8,3.0]
["bitfinex","ETHUSD",1729087642903,0.1499,2619.0,2618.9,3.8724941]
["bitfinex","ETHUSD",1729087643241,0.1499,2619.0,2618.5,3.0]
["bitfinex","ETHUSD",1729087643551,0.1499,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1729087643707,0.1499,2619.0,2618.9,0.05728255]
["bitfinex","ETHUSD",1729087643904,0.1499,2619.0,2618.9,3.87567255]
["bitfinex","ETHUSD",1729087644441,0.1499,2619.0,2618.9,6.87567255]
["bitfinex","ETHUSD",1729087644850,0.20593267,2619.0,2618.9,3.05728255]
["bitfinex","ETHUSD",1729087645152,0.20593267,2619.0,2618.9,0.05728255]
["bitfinex","ETHUSD",1729087645701,1.57413267,2619.0,2618.9,0.05728255]
["bitfinex","ETHUSD",1729087646815,5.39238267,2619.0,2618.9,0.05728255]
["bitfinex","ETHUSD",1729087647227,1.57413267,2619.0,2618.9,0.05728255]
["bitfinex","ETHUSD",1729087647445,5.39238267,2619.0,2618.9,0.05728255]
["bitfinex","ETHUSD",1729087647661,6.31343294,2619.0,2618.9,0.05728255]
["bitfinex","ETHUSD",1729087648564,1.4213,2618.3,2617.8,4.37248156]
["bitfinex","ETHUSD",1729087648865,0.05625274,2618.2,2617.8,4.37248156]
["bitfinex","ETHUSD",1729087649030,5.24059,2618.3,2617.8,4.37248156]
["bitfinex","ETHUSD",1729087649228,0.05625274,2618.2,2617.8,4.37248156]
["bitfinex","ETHUSD",1729087649433,1.4213,2618.3,2617.8,4.37248156]
["bitfinex","ETHUSD",1729087649867,0.05625274,2618.2,2617.9,3.0]
["bitfinex","ETHUSD",1729087650052,3.81957,2618.1,2618.0,0.05730073]
["bitfinex","ETHUSD",1729087650245,0.05613778,2618.1,2618.0,0.05730073]
["bitfinex","ETHUSD",1729087651023,3.81948,2618.2,2618.0,0.05730073]
["bitfinex","ETHUSD",1729087651224,0.0558662,2618.1,2618.0,0.05730073]
["bitfinex","ETHUSD",1729087651883,3.8754262,2618.1,2618.0,0.05730073]
["bitfinex","ETHUSD",1729087652244,0.0558662,2618.1,2618.0,0.05730073]
["bitfinex","ETHUSD",1729087652472,5.24065,2618.3,2618.0,0.05730073]
["bitfinex","ETHUSD",1729087652635,0.05579084,2618.1,2618.0,0.05730073]
["bitfinex","ETHUSD",1729087652979,3.81956,2618.1,2618.0,0.05730073]
["bitfinex","ETHUSD",1729087653146,0.05579084,2618.1,2618.0,0.05730073]
["bitfinex","ETHUSD",1729087653872,3.82024,2617.7,2617.1,11.12093]
["bitfinex","ETHUSD",1729087654081,3.82055,2617.5,2616.9,8.19369156]
["bitfinex","ETHUSD",1729087654368,1.3666,2617.4,2616.9,4.37248156]
["bitfinex","ETHUSD",1729087654545,3.82075,2617.3,2616.7,3.82146]
["bitfinex","ETHUSD",1729087654743,3.82075,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1729087654744,3.87554421,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1729087654939,0.05479421,2617.3,2616.9,7.69985133]
["bitfinex","ETHUSD",1729087655148,0.05479421,2617.3,2616.9,3.87855133]
["bitfinex","ETHUSD",1729087655455,0.05479421,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1729087655773,0.05479421,2617.3,2617.2,8.19335156]
["bitfinex","ETHUSD",1729087656136,1.4055,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1729087656328,3.82001,2617.8,2617.3,6.82068]
["bitfinex","ETHUSD",1729087656530,3.81998,2617.9,2617.1,3.0]
["bitfinex","ETHUSD",1729087656774,3.81998,2617.9,2617.2,3.82074]
["bitfinex","ETHUSD",1729087656775,3.82021,2617.7,2617.2,3.82074]
["bitfinex","ETHUSD",1729087656976,1.4055,2618.0,2617.3,3.0]
["bitfinex","ETHUSD",1729087657144,3.82,2617.8,2617.3,6.82064]
["bitfinex","ETHUSD",1729087657489,3.81985,2617.9,2617.3,3.0]
["bitfinex","ETHUSD",1729087657634,3.82024,2617.7,2617.0,3.0]
["bitfinex","ETHUSD",1729087657835,3.82045,2617.5,2617.0,3.0]
["bitfinex","ETHUSD",1729087658218,5.13021,2617.6,2616.9,0.05732133]
["bitfinex","ETHUSD",1729087658375,3.82052,2617.5,2617.0,3.82112]
["bitfinex","ETHUSD",1729087658532,3.82052,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1729087658731,3.82062,2617.4,2616.9,3.87862133]
["bitfinex","ETHUSD",1729087658967,7.64106,2617.5,2616.9,3.87862133]
["bitfinex","ETHUSD",1729087659177,3.82059,2617.4,2616.9,3.87862133]
["bitfinex","ETHUSD",1729087659384,3.82076,2617.3,2616.9,0.05732133]
["bitfinex","ETHUSD",1729087659536,3.82074,2617.3,2616.9,0.05732133]
["bitfinex","ETHUSD",1729087659734,0.05391204,2617.2,2616.9,0.05732133]
["bitfinex","ETHUSD",1729087659975,7.64156,2617.3,2616.9,0.05732133]
["bitfinex","ETHUSD",1729087660179,0.05379698,2617.1,2616.9,0.05732133]
["bitfinex","ETHUSD",1729087660348,3.82074,2617.3,2616.9,0.05732133]
["bitfinex","ETHUSD",1729087660546,0.05368191,2617.0,2616.9,0.05732133]
["bitfinex","ETHUSD",1729087660754,3.82075,2617.3,2616.9,0.05732133]
["bitfinex","ETHUSD",1729087661269,3.82067,2617.4,2616.9,3.87861133]
["bitfinex","ETHUSD",1729087661462,3.82081,2617.3,2616.9,0.05732133]
["bitfinex","ETHUSD",1729087662308,3.82051,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1729087662672,5.13029,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1729087662869,3.82051,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1729087663064,1.3099,2617.6,2616.9,0.05732133]
["bitfinex","ETHUSD",1729087663272,0.05567588,2617.4,2616.9,3.05732133]
["bitfinex","ETHUSD",1729087663509,1.3099,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1729087663675,0.05440465,2617.3,2616.9,6.87853133]
["bitfinex","ETHUSD",1729087664003,1.3099,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1729087664567,1.822904,2617.6,2616.9,0.05732133]
["bitfinex","ETHUSD",1729087664808,3.82059,2617.4,2616.9,3.87854133]
["bitfinex","ETHUSD",1729087665182,8.95072,2617.6,2617.0,3.82108]
["bitfinex","ETHUSD",1729087665393,3.82059,2617.4,2617.0,3.82108]
["bitfinex","ETHUSD",1729087666010,3.82087,2617.2,2616.9,0.05732133]
["bitfinex","ETHUSD",1729087666212,7.64186,2617.2,2616.9,0.05732133]
["bitfinex","ETHUSD",1729087666368,5.21097,2617.2,2616.9,0.05732133]
["bitfinex","ETHUSD",1729087666714,1.3901,2617.2,2616.9,0.05732133]
["bitfinex","ETHUSD",1729087668275,1.43583157,2618.0,2616.9,4.42980289]
["bitfinex","ETHUSD",1729087668578,3.81994,2617.9,2617.4,3.82056]
["bitfinex","ETHUSD",1729087668769,3.82003,2617.8,2617.2,7.64152]
["bitfinex","ETHUSD",1729087668966,5.18921,2618.0,2617.4,3.82053]
["bitfinex","ETHUSD",1729087669166,3.81986,2617.9,2617.4,3.82053]
["bitfinex","ETHUSD",1729087669409,3.81986,2617.9,2617.3,3.82064]
["bitfinex","ETHUSD",1729087669594,1.3694,2618.0,2617.5,3.82036]
["bitfinex","ETHUSD",1729087669816,0.06641996,2618.5,2617.5,4.37248156]
["bitfinex","ETHUSD",1729087670129,1.3004,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1729087670272,1.4503,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1729087670467,1.4503,2619.0,2618.7,3.81866]
["bitfinex","ETHUSD",1729087670772,1.4503,2619.0,2618.4,3.81906]
["bitfinex","ETHUSD",1729087671099,4.37248156,2618.8,2618.1,0.05729937]
["bitfinex","ETHUSD",1729087671287,1.3328,2618.6,2618.1,0.05729937]
["bitfinex","ETHUSD",1729087671469,0.43724816,2618.7,2618.3,3.81918]
["bitfinex","ETHUSD",1729087671673,1.4044,2618.9,2618.1,3.87673937]
["bitfinex","ETHUSD",1729087671908,3.81876,2618.7,2618.1,3.87673937]
["bitfinex","ETHUSD",1729087672274,7.63759,2618.7,2618.1,3.87673937]
["bitfinex","ETHUSD",1729087672674,0.05356443,2618.6,2618.1,3.87673937]
["bitfinex","ETHUSD",1729087672878,3.81899,2618.5,2618.1,0.05729937]
["bitfinex","ETHUSD",1729087673116,0.05356443,2618.6,2618.4,3.81912]
["bitfinex","ETHUSD",1729087673410,0.05356443,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1729087673773,5.28707,2619.0,2618.5,3.81898]
["bitfinex","ETHUSD",1729087674182,0.05408232,2618.9,2618.5,3.81898]
["bitfinex","ETHUSD",1729087674802,0.18775386,2618.8,2618.4,3.81912]
["bitfinex","ETHUSD",1729087675015,4.94103048,2618.8,2618.2,3.81935]
["bitfinex","ETHUSD",1729087675200,0.05203065,2618.7,2618.2,3.81929]
["bitfinex","ETHUSD",1729087675377,3.87073065,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1729087675715,3.87073065,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1729087675716,0.05203065,2618.7,2618.2,3.81933]
["bitfinex","ETHUSD",1729087675882,0.05203065,2618.7,2618.4,7.63804]
["bitfinex","ETHUSD",1729087676210,0.18775386,2618.8,2618.1,0.05729937]
["bitfinex","ETHUSD",1729087676519,0.0529754,2618.7,2618.5,3.81896]
["bitfinex","ETHUSD",1729087676686,1.4688,2619.0,2618.7,3.81865]
["bitfinex","ETHUSD",1729087676886,1.4688,2619.0,2618.7,7.63726]
["bitfinex","ETHUSD",1729087677091,1.4688,2619.0,2618.8,3.81853]
["bitfinex","ETHUSD",1729087677276,1.4688,2619.0,2618.1,4.42978093]
["bitfinex","ETHUSD",1729087677277,1.4688,2619.0,2618.5,3.81888]
["bitfinex","ETHUSD",1729087677619,0.1499,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1729087679686,0.1499,2619.0,2618.9,6.81839]
["bitfinex","ETHUSD",1729087680873,0.1499,2619.0,2618.7,3.0]
["bitfinex","ETHUSD",1729087681084,0.1499,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1729087681363,0.19924381,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1729087681920,0.1499,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1729087682125,0.1499,2619.0,2618.9,6.81839]
["bitfinex","ETHUSD",1729087683868,0.1499,2619.0,2618.9,10.453431]
["bitfinex","ETHUSD",1729087684068,0.1499,2619.0,2618.9,6.81839]
["bitfinex","ETHUSD",1729087684367,0.1499,2619.0,2618.9,6.82839]
["bitfinex","ETHUSD",1729087684675,0.1499,2619.0,2618.9,6.90473284]
["bitfinex","ETHUSD",1729087684830,0.1499,2619.0,2618.9,6.81839]
["bitfinex","ETHUSD",1729087686870,0.1499,2619.0,2618.9,7.31635646]
["bitfinex","ETHUSD",1729087687027,0.1499,2619.0,2618.9,6.81839]
["bitfinex","ETHUSD",1729087687763,0.1499,2619.0,2618.9,47.297173]
["bitfinex","ETHUSD",1729087687968,0.1499,2619.0,2618.9,38.121401]
["bitfinex","ETHUSD",1729087688295,0.1499,2619.0,2618.9,9.636365]
["bitfinex","ETHUSD",1729087688469,0.1499,2619.0,2618.9,6.82839]
["bitfinex","ETHUSD",1729087690531,1.4494192,2619.5,2618.7,3.81856]
["bitfinex","ETHUSD",1729087690836,0.05075938,2619.0,2618.9,3.81838]
["bitfinex","ETHUSD",1729087691170,5.2669392,2619.5,2619.0,3.81822]
["bitfinex","ETHUSD",1729087691343,5.2669392,2619.5,2619.1,3.81799]
["bitfinex","ETHUSD",1729087691344,1.4494192,2619.5,2619.1,3.81799]
["bitfinex","ETHUSD",1729087691526,1.4494192,2619.5,2619.2,3.81789]
["bitfinex","ETHUSD",1729087691861,1.4494192,2619.5,2618.8,3.81846]
["bitfinex","ETHUSD",1729087692095,1.4494192,2619.5,2619.3,3.81778]
["bitfinex","ETHUSD",1729087692233,1.4494192,2619.5,2619.2,3.81793]
["bitfinex","ETHUSD",1729087692438,1.4494192,2619.5,2619.2,3.81787]
["bitfinex","ETHUSD",1729087692750,1.4494192,2619.5,2619.2,3.81783]
["bitfinex","ETHUSD",1729087693081,1.4494192,2619.5,2619.3,3.81779]
["bitfinex","ETHUSD",1729087693297,1.4494192,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1729087693582,0.1284192,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1729087694445,0.17919473,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1729087694639,0.1284192,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1729087694967,0.1284192,2619.5,2619.4,6.81766]
["bitfinex","ETHUSD",1729087695454,0.1284192,2619.5,2619.3,3.81779]
["bitfinex","ETHUSD",1729087695652,0.1284192,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1729087695912,0.1284192,2619.5,2619.4,3.0]
["bitfinex","ETHUSD",1729087696081,0.1284192,2619.5,2619.4,6.81766]
["bitfinex","ETHUSD",1729087696682,0.1284192,2619.5,2618.8,0.71645837]
["bitfinex","ETHUSD",1729087696683,1.3286,2619.4,2619.2,3.81782]
["bitfinex","ETHUSD",1729087696915,1.3286,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1729087697122,1.3286,2619.4,2619.2,3.81782]
["bitfinex","ETHUSD",1729087697532,1.3286,2619.4,2618.9,3.8183]
["bitfinex","ETHUSD",1729087697714,5.14628,2619.4,2619.0,3.0]
["bitfinex","ETHUSD",1729087697886,1.3286,2619.4,2619.1,3.81804]
["bitfinex","ETHUSD",1729087698082,1.3286,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1729087698286,1.3286,2619.4,2618.8,0.05728357]
["bitfinex","ETHUSD",1729087698287,1.3286,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1729087698584,1.3286,2619.4,2618.8,3.05728357]
["bitfinex","ETHUSD",1729087698585,1.3286,2619.4,2619.1,3.81798]
["bitfinex","ETHUSD",1729087698786,1.3286,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1729087698988,5.14633,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1729087699189,5.14633,2619.4,2619.0,6.81817]
["bitfinex","ETHUSD",1729087699955,1.3286,2619.4,2619.0,6.81817]
["bitfinex","ETHUSD",1729087700105,1.3286,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1729087700306,0.1284192,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1729087700502,0.1284192,2619.5,2619.4,6.81766]
["bitfinex","ETHUSD",1729087700859,0.1284192,2619.5,2619.4,7.44516813]
["bitfinex","ETHUSD",1729087701147,0.1284192,2619.5,2619.4,6.90399336]
["bitfinex","ETHUSD",1729087701442,0.1284192,2619.5,2619.4,6.89399336]
["bitfinex","ETHUSD",1729087701644,0.1284192,2619.5,2619.4,6.90399336]
["bitfinex","ETHUSD",1729087702346,9.2e-06,2619.5,2619.4,11.28647492]
["bitfinex","ETHUSD",1729087702648,1.3276,2621.0,2620.5,3.816]
["bitfinex","ETHUSD",1729087702851,3.8155,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1729087703003,1.841887,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1729087703207,1.841887,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1729087703445,1.3276,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1729087703745,1.3276,2621.0,2620.3,3.81623]
["bitfinex","ETHUSD",1729087704044,5.14301,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1729087704246,1.3562,2621.0,2620.2,4.37248156]
["bitfinex","ETHUSD",1729087704550,1.3392,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1729087704705,5.15485,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1729087704903,1.3392,2620.8,2620.4,3.81615]
["bitfinex","ETHUSD",1729087705110,1.3392,2620.8,2620.5,3.81604]
["bitfinex","ETHUSD",1729087705350,1.3392,2620.8,2620.6,3.81584]
["bitfinex","ETHUSD",1729087705564,1.3392,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1729087705739,1.3777,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1729087705910,0.1499,2621.4,2621.1,8.18754156]
["bitfinex","ETHUSD",1729087706113,0.1499,2621.4,2621.0,3.8153]
["bitfinex","ETHUSD",1729087706415,3.81505,2621.2,2620.9,0.05723732]
["bitfinex","ETHUSD",1729087706608,1.3777,2621.1,2620.9,0.05723732]
["bitfinex","ETHUSD",1729087706809,1.41894967,2621.1,2620.9,0.05723732]
["bitfinex","ETHUSD",1729087708421,0.04124967,2621.1,2620.9,0.05723732]
["bitfinex","ETHUSD",1729087708822,1.4134,2621.3,2620.9,0.05723732]
["bitfinex","ETHUSD",1729087709123,1.4134,2621.3,2621.1,4.37248156]
["bitfinex","ETHUSD",1729087709630,0.1499,2621.4,2621.2,3.81504]
["bitfinex","ETHUSD",1729087710061,0.04267203,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1729087710228,0.1499,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1729087710421,0.1499,2621.4,2621.3,6.8149]
["bitfinex","ETHUSD",1729087712027,0.1499,2621.4,2621.3,6.8249]
["bitfinex","ETHUSD",1729087712235,0.1499,2621.4,2621.3,6.8149]
["bitfinex","ETHUSD",1729087712974,0.1499,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1729087713468,0.1499,2621.4,2621.2,7.62999]
["bitfinex","ETHUSD",1729087713674,0.1499,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1729087715461,0.1499,2621.4,2621.3,3.84210993]
["bitfinex","ETHUSD",1729087715729,0.1499,2621.4,2621.3,3.89118571]
["bitfinex","ETHUSD",1729087716938,0.1499,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1729087717146,0.19094672,2621.4,2621.3,3.8475122]
["bitfinex","ETHUSD",1729087717676,1.4305,2621.7,2621.3,3.8475122]
["bitfinex","ETHUSD",1729087717846,7.49,2622.8,2621.3,3.8475122]
["bitfinex","ETHUSD",1729087717847,1.3593,2623.5,2622.0,8.74496312]
["bitfinex","ETHUSD",1729087718047,1.3593,2623.5,2623.0,4.37248156]
["bitfinex","ETHUSD",1729087718289,1.3593,2623.5,2623.1,0.03260197]
["bitfinex","ETHUSD",1729087718775,1.3593,2623.5,2622.6,4.37248156]
["bitfinex","ETHUSD",1729087718776,1.3593,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1729087719085,1.3593,2623.5,2622.7,3.0]
["bitfinex","ETHUSD",1729087719240,1.3593,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1729087719580,1.3593,2623.5,2623.3,0.05718613]
["bitfinex","ETHUSD",1729087720073,1.414,2624.2,2623.4,3.81181]
["bitfinex","ETHUSD",1729087720291,1.414,2624.2,2623.3,0.05718613]
["bitfinex","ETHUSD",1729087720770,1.44739306,2624.2,2623.3,3.86914613]
["bitfinex","ETHUSD",1729087721439,1.44739306,2624.2,2623.4,3.81174]
["bitfinex","ETHUSD",1729087721667,1.44739306,2624.2,2623.4,3.81184]
["bitfinex","ETHUSD",1729087721979,1.414,2624.0,2623.3,0.05718613]
["bitfinex","ETHUSD",1729087722173,1.93747,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1729087722380,1.414,2624.0,2623.4,3.81183]
["bitfinex","ETHUSD",1729087722586,1.414,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1729087722748,1.414,2624.0,2623.3,0.05718613]
["bitfinex","ETHUSD",1729087722949,1.414,2624.0,2623.3,3.86913613]
["bitfinex","ETHUSD",1729087723175,1.414,2624.0,2623.5,3.81158]
["bitfinex","ETHUSD",1729087723379,1.44728438,2624.0,2623.5,3.81158]
["bitfinex","ETHUSD",1729087723880,1.414,2624.0,2623.5,3.81158]
["bitfinex","ETHUSD",1729087724094,1.4473144,2624.0,2623.5,3.81158]
["bitfinex","ETHUSD",1729087724232,1.4473144,2624.0,2623.3,8.24161769]
["bitfinex","ETHUSD",1729087724437,1.4473144,2624.0,2623.3,0.05718613]
["bitfinex","ETHUSD",1729087724695,1.414,2624.0,2623.3,0.05718613]
["bitfinex","ETHUSD",1729087724854,0.55579803,2623.9,2623.3,0.05718613]
["bitfinex","ETHUSD",1729087725252,1.3847,2623.8,2623.3,0.05718613]
["bitfinex","ETHUSD",1729087725614,5.19605,2623.8,2623.3,0.05718613]
["bitfinex","ETHUSD",1729087725954,1.4021,2623.6,2623.3,0.05718613]
["bitfinex","ETHUSD",1729087726105,1.4021,2623.5,2622.7,3.81283]
["bitfinex","ETHUSD",1729087726274,1.4021,2623.5,2622.3,8.18587156]
["bitfinex","ETHUSD",1729087726275,3.81186,2623.4,2622.6,3.81299]
["bitfinex","ETHUSD",1729087726471,0.521396,2623.3,2622.5,3.81307]
["bitfinex","ETHUSD",1729087726669,1.4021,2623.2,2622.5,7.62608]
["bitfinex","ETHUSD",1729087726883,1.4021,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1729087727204,1.4021,2623.2,2622.3,3.8133]
["bitfinex","ETHUSD",1729087727205,5.22013,2623.0,2622.3,3.8133]
["bitfinex","ETHUSD",1729087727499,1.4176,2623.0,2622.2,3.8135]
["bitfinex","ETHUSD",1729087727700,3.81268,2622.9,2622.2,3.81356]
["bitfinex","ETHUSD",1729087727995,1.4076,2622.7,2622.0,8.18635156]
["bitfinex","ETHUSD",1729087728207,1.4076,2622.7,2622.1,3.81371]
["bitfinex","ETHUSD",1729087728518,1.4076,2622.7,2621.9,3.81395]
["bitfinex","ETHUSD",1729087728519,1.4076,2622.7,2621.9,3.81389]
["bitfinex","ETHUSD",1729087729007,1.4076,2622.7,2622.1,3.81371]
["bitfinex","ETHUSD",1729087729208,5.23047,2622.7,2622.0,3.81388]
["bitfinex","ETHUSD",1729087729363,0.5753498,2622.6,2622.0,3.81388]
["bitfinex","ETHUSD",1729087729565,1.3395,2622.5,2621.7,4.37248156]
["bitfinex","ETHUSD",1729087729779,5.16275,2622.5,2621.8,3.81408]
["bitfinex","ETHUSD",1729087729976,1.3395,2622.5,2621.9,3.8139]
["bitfinex","ETHUSD",1729087730389,1.3395,2622.5,2621.7,4.37248156]
["bitfinex","ETHUSD",1729087730603,1.3395,2622.5,2622.1,3.81359]
["bitfinex","ETHUSD",1729087730800,1.3395,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1729087731187,1.3395,2622.5,2621.9,3.81396]
["bitfinex","ETHUSD",1729087731391,1.3395,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1729087731807,1.3395,2622.5,2621.7,8.18671156]
["bitfinex","ETHUSD",1729087732018,1.3395,2622.5,2622.2,3.81355]
["bitfinex","ETHUSD",1729087732186,1.3395,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1729087732376,1.855745,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1729087732712,1.3395,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1729087733011,1.3395,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1729087733739,1.3395,2622.5,2622.3,3.81334]
["bitfinex","ETHUSD",1729087734033,1.3395,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1729087734194,1.3395,2622.5,2622.2,3.8135]
["bitfinex","ETHUSD",1729087735112,1.3395,2622.5,2622.0,3.81378]
["bitfinex","ETHUSD",1729087735319,1.855758,2622.5,2622.0,3.81378]
["bitfinex","ETHUSD",1729087735819,1.855758,2622.5,2622.0,3.87096296]
["bitfinex","ETHUSD",1729087736179,1.3395,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1729087736515,1.3395,2622.5,2622.0,3.87106296]
["bitfinex","ETHUSD",1729087736992,1.3583,2622.2,2620.8,4.37248156]
["bitfinex","ETHUSD",1729087737222,5.1721,2622.1,2621.5,3.81457]
["bitfinex","ETHUSD",1729087737431,1.3583,2621.9,2621.4,3.81466]
["bitfinex","ETHUSD",1729087737726,1.3583,2621.9,2621.3,3.8148]
["bitfinex","ETHUSD",1729087738030,1.3583,2621.9,2621.7,3.8142]
["bitfinex","ETHUSD",1729087738549,1.3583,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1729087738704,1.3583,2622.2,2621.9,7.62787]
["bitfinex","ETHUSD",1729087739135,1.3583,2622.2,2621.7,3.81419]
["bitfinex","ETHUSD",1729087739305,1.3583,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1729087739943,1.3922,2622.9,2622.4,3.81326]
["bitfinex","ETHUSD",1729087740250,3.81277,2622.8,2622.2,3.81349]
["bitfinex","ETHUSD",1729087740452,0.901766,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1729087740623,1.3922,2622.9,2622.2,7.62696]
["bitfinex","ETHUSD",1729087740988,1.3922,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1729087741207,1.3922,2622.9,2622.6,0.05720002]
["bitfinex","ETHUSD",1729087741493,1.3922,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1729087741694,11.29166,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1729087741695,1.3652,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1729087741863,1.3652,2623.6,2622.8,3.81267]
["bitfinex","ETHUSD",1729087742067,1.3652,2623.6,2623.3,3.81189]
["bitfinex","ETHUSD",1729087742258,1.3652,2623.6,2623.3,3.81191]
["bitfinex","ETHUSD",1729087742455,1.3652,2623.6,2623.3,3.81196]
["bitfinex","ETHUSD",1729087742768,3.81084,2624.1,2623.5,7.6232]
["bitfinex","ETHUSD",1729087742969,1.3652,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1729087743159,1.3652,2624.2,2623.7,3.81135]
["bitfinex","ETHUSD",1729087743160,1.3652,2624.2,2623.7,3.81133]
["bitfinex","ETHUSD",1729087743360,1.3652,2624.2,2623.7,7.62264]
["bitfinex","ETHUSD",1729087743562,1.3652,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1729087743793,1.3652,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1729087743999,1.3652,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1729087744391,1.3652,2624.2,2623.7,7.62263]
["bitfinex","ETHUSD",1729087744703,1.3652,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1729087744854,1.3652,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1729087745206,1.4235,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1729087745491,0.39817333,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1729087745492,1.4235,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1729087745654,1.4235,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1729087745855,1.4235,2624.9,2624.5,7.6204]
["bitfinex","ETHUSD",1729087746056,1.4235,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1729087746259,1.3512,2625.6,2624.6,3.8101]
["bitfinex","ETHUSD",1729087746488,1.5011,2626.1,2625.8,3.80826]
["bitfinex","ETHUSD",1729087746697,0.1499,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1729087746894,0.1499,2626.1,2625.9,4.37248156]
["bitfinex","ETHUSD",1729087747062,0.1499,2626.1,2625.8,3.80826]
["bitfinex","ETHUSD",1729087747266,0.1499,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1729087747496,0.1499,2626.1,2626.0,8.18055156]
["bitfinex","ETHUSD",1729087747659,0.1499,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1729087748680,0.1499,2626.1,2625.8,3.86533431]
["bitfinex","ETHUSD",1729087748881,0.1499,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1729087749081,0.1499,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1729087749387,0.1499,2626.1,2625.8,3.86533431]
["bitfinex","ETHUSD",1729087749591,0.1499,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1729087749787,0.1499,2626.1,2625.8,3.86533431]
["bitfinex","ETHUSD",1729087750002,0.1499,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1729087751718,1.2968,2627.2,2626.9,3.80665]
["bitfinex","ETHUSD",1729087752030,0.1284192,2627.3,2627.0,3.8065]
["bitfinex","ETHUSD",1729087752183,0.1284192,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1729087753311,0.11825561,2628.4,2628.0,3.80507]
["bitfinex","ETHUSD",1729087753639,0.11825561,2628.4,2627.9,4.83324101]
["bitfinex","ETHUSD",1729087753780,1.3292,2628.3,2627.6,3.80571]
["bitfinex","ETHUSD",1729087753983,1.3292,2628.3,2627.4,0.05707822]
["bitfinex","ETHUSD",1729087754296,3.80501,2628.2,2627.4,0.05707822]
["bitfinex","ETHUSD",1729087754494,1.3292,2628.3,2627.4,0.05707822]
["bitfinex","ETHUSD",1729087754698,0.52520856,2628.2,2627.4,0.05707822]
["bitfinex","ETHUSD",1729087755232,3.80488,2628.3,2627.4,3.86298822]
["bitfinex","ETHUSD",1729087755386,3.80492,2628.2,2627.4,0.05707822]
["bitfinex","ETHUSD",1729087755585,7.60992,2628.2,2627.4,0.05707822]
["bitfinex","ETHUSD",1729087755815,3.80492,2628.2,2627.4,0.05707822]
["bitfinex","ETHUSD",1729087756366,3.80528,2628.0,2627.4,0.05707822]
["bitfinex","ETHUSD",1729087756580,3.80494,2628.2,2627.4,0.05707822]
["bitfinex","ETHUSD",1729087756742,0.11825561,2628.4,2627.7,3.8055]
["bitfinex","ETHUSD",1729087756941,0.11825561,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1729087757147,0.11825561,2628.4,2628.3,8.63798101]
["bitfinex","ETHUSD",1729087757348,0.11825561,2628.4,2628.3,11.64798101]
["bitfinex","ETHUSD",1729087757673,0.1284192,2630.0,2629.3,3.8032]
["bitfinex","ETHUSD",1729087757888,0.1284192,2630.0,2629.7,4.83324101]
["bitfinex","ETHUSD",1729087758063,0.1284192,2630.0,2629.8,3.80257]
["bitfinex","ETHUSD",1729087758368,0.19333472,2629.9,2629.5,3.80289]
["bitfinex","ETHUSD",1729087758570,0.1284192,2630.0,2629.6,3.0]
["bitfinex","ETHUSD",1729087758782,0.1284192,2630.0,2628.9,4.83324101]
["bitfinex","ETHUSD",1729087758783,0.1284192,2630.0,2629.2,3.80343]
["bitfinex","ETHUSD",1729087759066,0.1284192,2630.0,2629.3,3.80319]
["bitfinex","ETHUSD",1729087759430,0.1284192,2630.0,2629.3,3.80327]
["bitfinex","ETHUSD",1729087759776,3.9307892,2630.0,2629.2,3.86048714]
["bitfinex","ETHUSD",1729087759947,4.19550892,2629.9,2629.2,0.05705714]
["bitfinex","ETHUSD",1729087760132,0.1284192,2630.0,2629.2,3.86042714]
["bitfinex","ETHUSD",1729087760575,0.1284192,2630.0,2629.2,0.05705714]
["bitfinex","ETHUSD",1729087760792,3.80251,2629.9,2629.2,0.05705714]
["bitfinex","ETHUSD",1729087761078,0.1284192,2630.0,2629.2,0.05705714]
["bitfinex","ETHUSD",1729087761447,0.1284192,2630.0,2629.5,3.80289]
["bitfinex","ETHUSD",1729087761646,0.1284192,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1729087762172,0.1284192,2630.0,2629.9,6.80242]
["bitfinex","ETHUSD",1729087762783,9.2e-06,2630.0,2629.9,6.80242]
["bitfinex","ETHUSD",1729087763491,9.2e-06,2630.0,2629.9,6.81242]
["bitfinex","ETHUSD",1729087763937,9.2e-06,2630.0,2629.9,7.36242]
["bitfinex","ETHUSD",1729087764132,3.7998,2631.8,2630.5,3.0]
["bitfinex","ETHUSD",1729087764348,3.79999,2631.6,2630.7,0.05701203]
["bitfinex","ETHUSD",1729087764579,4.17989,2631.7,2630.7,0.05701203]
["bitfinex","ETHUSD",1729087764874,3.80014,2631.5,2630.7,0.05701203]
["bitfinex","ETHUSD",1729087765370,4.17982,2631.7,2630.7,0.05701203]
["bitfinex","ETHUSD",1729087765577,0.37998,2631.7,2630.8,3.8011]
["bitfinex","ETHUSD",1729087765737,3.79924,2632.1,2630.8,3.8011]
["bitfinex","ETHUSD",1729087765934,3.79925,2632.1,2630.8,0.01]
["bitfinex","ETHUSD",1729087766172,0.19181395,2632.3,2630.8,3.0]
["bitfinex","ETHUSD",1729087766363,0.19181395,2632.3,2631.5,0.05698965]
["bitfinex","ETHUSD",1729087766966,3.79898,2632.3,2631.5,0.05698965]
["bitfinex","ETHUSD",1729087767137,4.558839,2632.3,2631.5,0.05698965]
["bitfinex","ETHUSD",1729087767341,1.3216,2632.2,2631.5,0.05698965]
["bitfinex","ETHUSD",1729087767543,3.79966,2631.9,2631.5,0.05698965]
["bitfinex","ETHUSD",1729087768475,3.79965,2631.9,2631.5,0.05698965]
["bitfinex","ETHUSD",1729087768661,0.18581253,2632.5,2631.5,0.05698965]
["bitfinex","ETHUSD",1729087768872,0.56,2632.4,2631.5,0.05698965]
["bitfinex","ETHUSD",1729087769038,0.1284192,2632.6,2631.5,0.05698965]
["bitfinex","ETHUSD",1729087769237,0.321684,2632.6,2631.7,0.01]
["bitfinex","ETHUSD",1729087769589,0.321684,2632.6,2631.5,3.85707965]
["bitfinex","ETHUSD",1729087769590,0.321684,2632.6,2632.3,3.79894]
["bitfinex","ETHUSD",1729087769739,0.321684,2632.6,2632.4,3.79871]
["bitfinex","ETHUSD",1729087769942,0.321684,2632.6,2632.3,3.79894]
["bitfinex","ETHUSD",1729087770289,0.1284192,2632.6,2632.5,8.68889015]
["bitfinex","ETHUSD",1729087770680,0.1284192,2632.6,2632.5,0.05697914]
["bitfinex","ETHUSD",1729087771578,4.31962712,2632.6,2632.5,0.05697914]
["bitfinex","ETHUSD",1729087772094,0.52110712,2632.6,2631.1,3.80057]
["bitfinex","ETHUSD",1729087772242,0.52110712,2632.6,2629.8,8.63569101]
["bitfinex","ETHUSD",1729087772243,1.3938,2632.3,2630.7,3.81123]
["bitfinex","ETHUSD",1729087772439,7.59862,2632.1,2630.9,3.80097]
["bitfinex","ETHUSD",1729087772640,3.79926,2632.1,2630.9,3.80088]
["bitfinex","ETHUSD",1729087772890,5.19281,2632.3,2631.1,0.01]
["bitfinex","ETHUSD",1729087772891,1.3938,2632.3,2631.1,0.01]
["bitfinex","ETHUSD",1729087773091,0.52110712,2632.6,2631.1,0.07700466]
["bitfinex","ETHUSD",1729087773256,4.31966712,2632.6,2631.5,3.79998]
["bitfinex","ETHUSD",1729087773443,0.71196334,2632.6,2631.5,3.79998]
["bitfinex","ETHUSD",1729087773642,4.11783542,2632.6,2631.6,3.79986]
["bitfinex","ETHUSD",1729087773857,4.11783542,2632.6,2631.5,3.80008]
["bitfinex","ETHUSD",1729087774341,5.14648,2632.2,2631.5,0.05700797]
["bitfinex","ETHUSD",1729087774825,3.79994,2631.7,2631.5,0.05700797]
["bitfinex","ETHUSD",1729087775105,3.7995,2632.0,2631.5,0.05700797]
["bitfinex","ETHUSD",1729087775307,4.4137106,2632.0,2631.5,0.05700797]
["bitfinex","ETHUSD",1729087775468,3.7997,2631.8,2631.5,0.05700797]
["bitfinex","ETHUSD",1729087776101,4.4136706,2632.0,2631.5,0.05700797]
["bitfinex","ETHUSD",1729087776518,0.0995306,2632.0,2631.5,0.05700797]
["bitfinex","ETHUSD",1729087776719,0.0995306,2632.0,2631.5,3.85709797]
["bitfinex","ETHUSD",1729087776872,0.0995306,2632.0,2631.5,0.05700797]
["bitfinex","ETHUSD",1729087777976,0.0995306,2632.0,2631.5,3.85710797]
["bitfinex","ETHUSD",1729087778173,0.0995306,2632.0,2631.5,0.05700797]
["bitfinex","ETHUSD",1729087778374,1.4493,2631.9,2631.5,0.05700797]
["bitfinex","ETHUSD",1729087778719,3.79991,2631.7,2631.5,0.05700797]
["bitfinex","ETHUSD",1729087778881,3.79996,2631.6,2631.5,0.05700797]
["bitfinex","ETHUSD",1729087779205,0.18997901,2631.7,2631.5,0.05700797]
["bitfinex","ETHUSD",1729087779805,0.0995306,2632.0,2631.5,0.05700797]
["bitfinex","ETHUSD",1729087780009,0.0995306,2632.0,2631.6,7.59982]
["bitfinex","ETHUSD",1729087780215,0.0995306,2632.0,2631.6,3.79986]
["bitfinex","ETHUSD",1729087780373,0.0995306,2632.0,2631.7,3.79974]
["bitfinex","ETHUSD",1729087780710,0.0995306,2632.0,2631.5,0.05700797]
["bitfinex","ETHUSD",1729087780912,0.29262621,2632.0,2631.5,0.05700797]
["bitfinex","ETHUSD",1729087781128,3.79971,2631.8,2631.5,0.05700797]
["bitfinex","ETHUSD",1729087781299,3.8989606,2632.0,2631.5,0.05700797]
["bitfinex","ETHUSD",1729087781828,3.79992,2631.7,2631.5,0.05700797]
["bitfinex","ETHUSD",1729087782028,1.4551306,2632.0,2631.5,0.05700797]
["bitfinex","ETHUSD",1729087782339,3.7996,2631.9,2631.5,0.05700797]
["bitfinex","ETHUSD",1729087782625,3.79992,2631.7,2631.5,0.05700797]
["bitfinex","ETHUSD",1729087783124,3.79996,2631.6,2631.5,0.05700797]
["bitfinex","ETHUSD",1729087783440,4.559948,2631.6,2631.5,0.05700797]
["bitfinex","ETHUSD",1729087783784,3.79996,2631.6,2631.5,0.05700797]
["bitfinex","ETHUSD",1729087784024,3.79962,2631.9,2631.5,0.05700797]
["bitfinex","ETHUSD",1729087784390,3.79976,2631.8,2631.5,0.05700797]
["bitfinex","ETHUSD",1729087784722,3.79962,2631.9,2631.5,0.05700797]
["bitfinex","ETHUSD",1729087784907,0.0995306,2632.0,2631.5,0.05700797]
["bitfinex","ETHUSD",1729087785325,3.79981,2631.8,2631.5,0.05700797]
["bitfinex","ETHUSD",1729087785686,3.79984,2631.7,2631.5,0.05700797]
["bitfinex","ETHUSD",1729087786028,3.8990106,2632.0,2631.5,0.05700797]
["bitfinex","ETHUSD",1729087786253,3.79969,2631.8,2631.5,0.05700797]
["bitfinex","ETHUSD",1729087786765,3.8990106,2632.0,2631.5,0.05700797]
["bitfinex","ETHUSD",1729087787066,7.59979,2631.7,2630.9,3.0]
["bitfinex","ETHUSD",1729087787231,3.80022,2631.5,2630.7,3.0]
["bitfinex","ETHUSD",1729087787429,0.0995306,2632.0,2630.2,3.81189]
["bitfinex","ETHUSD",1729087787430,3.80068,2631.2,2630.2,3.81189]
["bitfinex","ETHUSD",1729087787669,3.80032,2631.4,2630.5,3.80154]
["bitfinex","ETHUSD",1729087787831,3.80055,2631.2,2630.7,0.05701584]
["bitfinex","ETHUSD",1729087788036,3.80032,2631.4,2630.7,0.05701584]
["bitfinex","ETHUSD",1729087788333,3.80051,2631.3,2630.7,0.05701584]
["bitfinex","ETHUSD",1729087788662,3.80032,2631.4,2630.7,0.05701584]
["bitfinex","ETHUSD",1729087788826,3.80056,2631.2,2630.7,0.05701584]
["bitfinex","ETHUSD",1729087789022,3.80054,2631.2,2630.7,0.05701584]
["bitfinex","ETHUSD",1729087789225,3.80034,2631.4,2630.7,0.05701584]
["bitfinex","ETHUSD",1729087789469,1.86440604,2632.0,2630.7,0.05701584]
["bitfinex","ETHUSD",1729087789762,3.79976,2631.8,2630.9,3.80083]
["bitfinex","ETHUSD",1729087789969,3.80004,2631.6,2630.7,3.85815584]
["bitfinex","ETHUSD",1729087790148,3.80011,2631.5,2630.7,3.85815584]
["bitfinex","ETHUSD",1729087790460,0.19433863,2631.4,2630.9,3.80094]
["bitfinex","ETHUSD",1729087790627,0.19433863,2631.4,2630.9,3.80095]
["bitfinex","ETHUSD",1729087790829,5.2550306,2632.0,2631.8,3.79957]
["bitfinex","ETHUSD",1729087790830,0.0995306,2632.0,2631.8,3.79957]
["bitfinex","ETHUSD",1729087791041,0.0995306,2632.0,2631.1,0.02]
["bitfinex","ETHUSD",1729087791042,0.0995306,2632.0,2631.6,7.5997]
["bitfinex","ETHUSD",1729087791241,0.0995306,2632.0,2631.6,3.79983]
["bitfinex","ETHUSD",1729087791467,0.0995306,2632.0,2631.7,3.79977]
["bitfinex","ETHUSD",1729087791774,0.0995306,2632.0,2631.9,0.05699636]
["bitfinex","ETHUSD",1729087792946,0.0995306,2632.0,2631.9,3.85652636]
["bitfinex","ETHUSD",1729087793243,0.0995306,2632.0,2631.9,0.05699636]
["bitfinex","ETHUSD",1729087793466,0.0995306,2632.0,2631.9,6.86652636]
["bitfinex","ETHUSD",1729087794007,0.0995306,2632.0,2631.9,57.36652636]
["bitfinex","ETHUSD",1729087794575,0.0995306,2632.0,2631.9,4.81838536]
["bitfinex","ETHUSD",1729087794773,0.0995306,2632.0,2631.9,14.57925036]
["bitfinex","ETHUSD",1729087797934,0.0995306,2632.0,2631.9,7.77972036]
["bitfinex","ETHUSD",1729087798090,0.0995306,2632.0,2631.9,0.05699636]
["bitfinex","ETHUSD",1729087798274,0.0995306,2632.0,2631.9,3.85652636]
["bitfinex","ETHUSD",1729087798478,0.0995306,2632.0,2631.9,0.05699636]
["bitfinex","ETHUSD",1729087799894,0.0995306,2632.0,2631.9,3.85652636]
["bitfinex","ETHUSD",1729087800515,0.0995306,2632.0,2631.9,15.03034036]
["bitfinex","ETHUSD",1729087800701,0.0995306,2632.0,2631.9,11.71964536]
["bitfinex","ETHUSD",1729087801127,6e-07,2632.0,2631.9,14.73964536]
["bitfinex","ETHUSD",1729087801359,3.79646,2634.1,2633.3,3.7975]
["bitfinex","ETHUSD",1729087801564,3.79674,2633.9,2632.9,3.0]
["bitfinex","ETHUSD",1729087801766,3.7973,2633.5,2632.6,3.0]
["bitfinex","ETHUSD",1729087802067,7.59511,2633.3,2632.8,0.0569714]
["bitfinex","ETHUSD",1729087802245,3.79809,2632.9,2632.8,0.0569714]
["bitfinex","ETHUSD",1729087802434,3.79907,2632.3,2631.5,3.80009]
["bitfinex","ETHUSD",1729087802634,3.79907,2632.3,2631.3,3.80038]
["bitfinex","ETHUSD",1729087802853,1.813407,2632.3,2630.9,4.3809]
["bitfinex","ETHUSD",1729087803163,3.80054,2631.2,2631.1,0.05700997]
["bitfinex","ETHUSD",1729087803536,5.2339,2631.3,2631.1,0.05700997]
["bitfinex","ETHUSD",1729087803725,1.4335,2631.3,2631.1,0.05700997]
["bitfinex","ETHUSD",1729087803922,5.12423,2631.6,2631.1,0.05700997]
["bitfinex","ETHUSD",1729087804121,1.3242,2631.6,2631.1,0.05700997]
["bitfinex","ETHUSD",1729087804451,0.0165037,2632.2,2631.1,0.05700997]
["bitfinex","ETHUSD",1729087804452,1.3242,2632.0,2631.1,0.05700997]
["bitfinex","ETHUSD",1729087804619,0.0065037,2632.2,2631.5,3.80008]
["bitfinex","ETHUSD",1729087804821,0.0065037,2632.2,2631.6,3.83493406]
["bitfinex","ETHUSD",1729087805035,0.0065037,2632.2,2631.8,3.79957]
["bitfinex","ETHUSD",1729087805240,0.0065037,2632.2,2631.4,3.80016]
["bitfinex","ETHUSD",1729087805572,3.79962,2631.9,2631.6,0.05700343]
["bitfinex","ETHUSD",1729087805737,3.79982,2631.7,2631.6,0.05700343]
["bitfinex","ETHUSD",1729087805939,5.24662,2631.7,2631.6,0.05700343]
["bitfinex","ETHUSD",1729087806491,1.4228,2631.1,2629.8,3.8125]
["bitfinex","ETHUSD",1729087806630,1.4228,2631.1,2629.6,5.23014196]
["bitfinex","ETHUSD",1729087806631,3.8017,2630.4,2629.9,0.58]
["bitfinex","ETHUSD",1729087806973,3.8017,2630.4,2629.1,3.81355]
["bitfinex","ETHUSD",1729087806974,3.80229,2630.0,2629.8,0.05703612]
["bitfinex","ETHUSD",1729087807278,3.80231,2630.0,2629.8,0.05703612]
["bitfinex","ETHUSD",1729087807471,3.80165,2630.5,2629.8,0.05703612]
["bitfinex","ETHUSD",1729087807689,3.80242,2629.9,2629.8,0.05703612]
["bitfinex","ETHUSD",1729087808034,5.13352,2629.9,2629.0,3.80371]
["bitfinex","ETHUSD",1729087808235,3.80301,2629.5,2628.6,4.3942]
["bitfinex","ETHUSD",1729087808469,3.80274,2629.7,2628.6,4.3942]
["bitfinex","ETHUSD",1729087808470,3.80274,2629.7,2628.6,4.39423]
["bitfinex","ETHUSD",1729087808652,3.80303,2629.5,2628.6,0.59]
["bitfinex","ETHUSD",1729087808851,5.13362,2629.9,2628.8,3.86095129]
["bitfinex","ETHUSD",1729087809072,3.80271,2629.7,2628.8,3.86095129]
["bitfinex","ETHUSD",1729087809342,3.80257,2629.8,2629.0,3.80369]
["bitfinex","ETHUSD",1729087809676,3.80273,2629.7,2628.8,3.86098129]
["bitfinex","ETHUSD",1729087810246,3.8031,2629.5,2628.8,0.05706129]
["bitfinex","ETHUSD",1729087810433,1.3323,2629.6,2628.8,0.05706129]
["bitfinex","ETHUSD",1729087810643,0.01,2629.7,2628.8,0.05706129]
["bitfinex","ETHUSD",1729087810644,5.13617,2628.9,2628.8,0.05706129]
["bitfinex","ETHUSD",1729087811462,4.84324101,2629.3,2628.8,0.05706129]
["bitfinex","ETHUSD",1729087811463,5.23443,2629.3,2628.8,0.05706129]
["bitfinex","ETHUSD",1729087811679,1.4311,2629.3,2628.8,0.05706129]
["bitfinex","ETHUSD",1729087812175,3.80372,2629.0,2628.8,0.05706129]
["bitfinex","ETHUSD",1729087812502,3.80358,2629.1,2628.8,0.05706129]
["bitfinex","ETHUSD",1729087812503,3.80387,2628.9,2628.8,0.05706129]
["bitfinex","ETHUSD",1729087813001,5.17257,2628.9,2628.8,0.05706129]
["bitfinex","ETHUSD",1729087813161,1.3687,2628.9,2628.8,0.05706129]
["bitfinex","ETHUSD",1729087814700,1.4384,2629.2,2628.8,0.05706129]
["bitfinex","ETHUSD",1729087815093,1.4384,2629.6,2628.8,0.05706129]
["bitfinex","ETHUSD",1729087815413,1.4384,2630.0,2628.9,3.80386]
["bitfinex","ETHUSD",1729087815609,1.4384,2630.0,2629.4,3.80311]
["bitfinex","ETHUSD",1729087815902,1.4384,2630.0,2629.5,3.80298]
["bitfinex","ETHUSD",1729087816115,1.4384,2630.0,2629.5,3.80299]
["bitfinex","ETHUSD",1729087816291,1.4384,2630.0,2629.3,3.80323]
["bitfinex","ETHUSD",1729087816499,1.96245,2630.0,2629.2,0.05705614]
["bitfinex","ETHUSD",1729087816683,1.4384,2630.0,2629.2,0.05705614]
["bitfinex","ETHUSD",1729087817079,3.80281,2629.7,2629.2,0.05705614]
["bitfinex","ETHUSD",1729087817403,1.4384,2630.0,2629.2,0.05705614]
["bitfinex","ETHUSD",1729087817404,3.80195,2630.3,2629.2,0.05705614]
["bitfinex","ETHUSD",1729087817605,3.80132,2630.7,2629.7,3.80269]
["bitfinex","ETHUSD",1729087817766,3.80132,2630.7,2629.2,0.05705614]
["bitfinex","ETHUSD",1729087817767,3.8013,2630.7,2629.9,3.80237]
["bitfinex","ETHUSD",1729087817969,3.80162,2630.5,2629.2,0.59]
["bitfinex","ETHUSD",1729087818173,3.80162,2630.5,2629.3,0.05396068]
["bitfinex","ETHUSD",1729087818374,3.8017,2630.4,2629.5,3.80287]
["bitfinex","ETHUSD",1729087818688,3.80162,2630.5,2629.8,3.80253]
["bitfinex","ETHUSD",1729087819010,1.323,2630.8,2630.1,3.80211]
["bitfinex","ETHUSD",1729087819311,3.80194,2630.3,2629.7,0.05704605]
["bitfinex","ETHUSD",1729087819509,7.6039,2630.3,2629.7,0.05704605]
["bitfinex","ETHUSD",1729087819668,3.80216,2630.1,2629.7,0.05704605]
["bitfinex","ETHUSD",1729087819863,3.8013,2630.7,2629.7,0.05704605]
["bitfinex","ETHUSD",1729087819864,3.80155,2630.6,2629.7,0.05704605]
["bitfinex","ETHUSD",1729087820104,1.3518,2630.7,2629.7,0.05704605]
["bitfinex","ETHUSD",1729087820307,0.79024426,2631.9,2629.7,0.05704605]
["bitfinex","ETHUSD",1729087820308,1.3518,2631.2,2630.6,3.80136]
["bitfinex","ETHUSD",1729087820605,1.3518,2631.2,2630.4,3.80164]
["bitfinex","ETHUSD",1729087820790,3.80079,2631.1,2630.2,7.6038]
["bitfinex","ETHUSD",1729087820999,3.80099,2630.9,2630.2,3.80189]
["bitfinex","ETHUSD",1729087821216,1.3518,2630.8,2629.3,0.01]
["bitfinex","ETHUSD",1729087821408,1.3518,2630.8,2629.9,3.80241]
["bitfinex","ETHUSD",1729087821613,1.3518,2630.8,2630.0,3.80225]
["bitfinex","ETHUSD",1729087821894,1.3518,2630.8,2629.9,0.05704111]
["bitfinex","ETHUSD",1729087821895,3.8015,2630.6,2629.9,0.05704111]
["bitfinex","ETHUSD",1729087822077,3.80187,2630.3,2629.9,0.05704111]
["bitfinex","ETHUSD",1729087822277,3.80156,2630.5,2629.9,0.05704111]
["bitfinex","ETHUSD",1729087822501,3.80171,2630.4,2629.9,0.05704111]
["bitfinex","ETHUSD",1729087822707,3.80228,2630.0,2629.9,0.05704111]
["bitfinex","ETHUSD",1729087823008,3.8021,2630.2,2629.9,0.05704111]
["bitfinex","ETHUSD",1729087823214,3.8022,2630.1,2629.9,0.05704111]
["bitfinex","ETHUSD",1729087823385,3.80227,2630.1,2629.9,0.05704111]
["bitfinex","ETHUSD",1729087823751,3.80228,2630.0,2629.9,0.05704111]
["bitfinex","ETHUSD",1729087824470,4.702062,2630.0,2629.9,0.05704111]
["bitfinex","ETHUSD",1729087824667,0.899782,2630.0,2628.7,3.80411]
["bitfinex","ETHUSD",1729087824874,0.899782,2630.0,2628.3,4.83324101]
["bitfinex","ETHUSD",1729087824875,0.899782,2630.0,2628.3,5.44324101]
["bitfinex","ETHUSD",1729087825082,3.80315,2629.4,2628.5,3.80438]
["bitfinex","ETHUSD",1729087825278,3.80337,2629.3,2628.5,3.80438]
["bitfinex","ETHUSD",1729087825633,3.80381,2629.0,2628.7,0.05705943]
["bitfinex","ETHUSD",1729087825916,3.80396,2628.9,2628.7,0.05705943]
["bitfinex","ETHUSD",1729087826121,3.80374,2629.0,2628.7,0.05705943]
["bitfinex","ETHUSD",1729087826527,1.37,2629.3,2628.7,0.05705943]
["bitfinex","ETHUSD",1729087826528,3.80401,2628.8,2628.7,0.05705943]
["bitfinex","ETHUSD",1729087827407,4.564799,2628.8,2628.7,0.05705943]
["bitfinex","ETHUSD",1729087827616,4.564799,2628.8,2627.4,3.80591]
["bitfinex","ETHUSD",1729087827617,3.8051,2628.1,2627.4,3.80591]
["bitfinex","ETHUSD",1729087827935,3.80561,2627.7,2627.0,0.59]
["bitfinex","ETHUSD",1729087828288,3.80583,2627.6,2627.1,23.475931]
["bitfinex","ETHUSD",1729087828488,3.8059,2627.5,2627.2,0.05709631]
["bitfinex","ETHUSD",1729087828789,3.8059,2627.5,2627.3,20.927451]
["bitfinex","ETHUSD",1729087828987,3.80561,2627.7,2627.3,20.927451]
["bitfinex","ETHUSD",1729087829191,3.80604,2627.4,2627.3,20.927451]
["bitfinex","ETHUSD",1729087829410,3.80606,2627.4,2627.1,23.475931]
["bitfinex","ETHUSD",1729087829733,7.61247,2627.3,2627.1,23.475931]
["bitfinex","ETHUSD",1729087829889,3.8062,2627.3,2627.1,23.53303285]
["bitfinex","ETHUSD",1729087830093,3.8062,2627.3,2627.2,22.993152]
["bitfinex","ETHUSD",1729087830401,7.61204,2627.5,2627.2,22.993152]
["bitfinex","ETHUSD",1729087830620,3.80591,2627.5,2627.2,22.993152]
["bitfinex","ETHUSD",1729087831133,3.80604,2627.4,2627.2,22.993152]
["bitfinex","ETHUSD",1729087831431,3.80618,2627.3,2627.2,22.993152]
["bitfinex","ETHUSD",1729087831598,3.80685,2626.9,2626.2,43.625282]
["bitfinex","ETHUSD",1729087831798,7.61374,2626.9,2626.2,43.625282]
["bitfinex","ETHUSD",1729087832147,1.413,2626.7,2626.4,0.05711713]
["bitfinex","ETHUSD",1729087832438,3.80734,2626.5,2626.4,0.05711713]
["bitfinex","ETHUSD",1729087832805,3.87033884,2626.5,2626.4,0.05711713]
["bitfinex","ETHUSD",1729087832989,4.78939372,2626.5,2626.4,0.05711713]
["bitfinex","ETHUSD",1729087833428,3.87033884,2626.5,2626.4,0.05711713]
["bitfinex","ETHUSD",1729087835434,0.06299884,2626.5,2626.4,0.05711713]
["bitfinex","ETHUSD",1729087835806,3.80724,2626.6,2626.4,0.05711713]
["bitfinex","ETHUSD",1729087836151,0.06020348,2626.5,2625.3,3.809]
["bitfinex","ETHUSD",1729087836294,3.80779,2626.2,2625.4,0.02322177]
["bitfinex","ETHUSD",1729087836641,0.05974647,2626.1,2625.6,3.80861]
["bitfinex","ETHUSD",1729087836941,1.413,2626.7,2625.8,0.05712976]
["bitfinex","ETHUSD",1729087837092,0.0594266,2626.0,2625.8,0.05712976]
["bitfinex","ETHUSD",1729087837296,1.3288,2627.1,2626.4,3.80738]
["bitfinex","ETHUSD",1729087837600,0.05883851,2627.0,2626.2,3.80777]
["bitfinex","ETHUSD",1729087837798,3.80703,2626.8,2626.0,3.80798]
["bitfinex","ETHUSD",1729087838033,3.80706,2626.7,2625.8,3.80823]
["bitfinex","ETHUSD",1729087838342,3.8072,2626.6,2626.0,0.05711845]
["bitfinex","ETHUSD",1729087838510,3.865591,2626.7,2626.0,3.86517845]
["bitfinex","ETHUSD",1729087838698,0.058531,2626.7,2626.0,3.86513845]
["bitfinex","ETHUSD",1729087838899,7.61371,2626.9,2626.0,3.86513845]
["bitfinex","ETHUSD",1729087838900,3.80681,2626.9,2626.2,3.80772]
["bitfinex","ETHUSD",1729087839162,0.05820675,2626.8,2626.0,3.86505845]
["bitfinex","ETHUSD",1729087839295,0.05820675,2626.8,2626.4,3.80738]
["bitfinex","ETHUSD",1729087839494,3.80611,2627.4,2626.5,3.80733]
["bitfinex","ETHUSD",1729087839495,3.80627,2627.3,2626.5,3.80733]
["bitfinex","ETHUSD",1729087839723,3.80651,2627.1,2626.2,3.80765]
["bitfinex","ETHUSD",1729087839930,1.368,2627.1,2625.8,3.0]
["bitfinex","ETHUSD",1729087840092,7.67036197,2627.0,2626.1,3.80778]
["bitfinex","ETHUSD",1729087840300,0.05696197,2627.0,2626.4,3.80747]
["bitfinex","ETHUSD",1729087840493,3.86369197,2627.0,2626.3,3.80762]
["bitfinex","ETHUSD",1729087840806,0.05696197,2627.0,2626.4,3.80747]
["bitfinex","ETHUSD",1729087841007,3.80714,2626.7,2626.2,0.05711487]
["bitfinex","ETHUSD",1729087841257,3.80735,2626.5,2626.2,0.05711487]
["bitfinex","ETHUSD",1729087841402,0.05640561,2626.6,2626.2,0.05711487]
["bitfinex","ETHUSD",1729087841597,0.05618035,2626.4,2626.2,0.05711487]
["bitfinex","ETHUSD",1729087841833,3.80749,2626.4,2626.2,0.05711487]
["bitfinex","ETHUSD",1729087842141,0.0560973,2626.3,2626.2,0.05711487]
["bitfinex","ETHUSD",1729087842433,3.8078,2626.2,2625.4,4.39884]
["bitfinex","ETHUSD",1729087842739,2.129492,2626.4,2625.2,3.80917]
["bitfinex","ETHUSD",1729087842740,3.80808,2626.0,2625.2,3.80917]
["bitfinex","ETHUSD",1729087842947,1.368,2626.0,2624.8,3.80966]
["bitfinex","ETHUSD",1729087843150,3.80845,2625.8,2625.2,0.05714273]
["bitfinex","ETHUSD",1729087843295,0.05543982,2625.9,2625.2,0.05714273]
["bitfinex","ETHUSD",1729087843610,0.05543982,2625.9,2625.3,3.80897]
["bitfinex","ETHUSD",1729087843813,0.05543982,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1729087844207,0.05543982,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1729087844408,0.05543982,2625.9,2625.3,3.80895]
["bitfinex","ETHUSD",1729087844612,0.05543982,2625.9,2625.2,0.05714273]
["bitfinex","ETHUSD",1729087844843,0.05543982,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1729087845139,0.05543982,2625.9,2625.6,3.80854]
["bitfinex","ETHUSD",1729087845299,0.05543982,2625.9,2625.8,3.80836]
["bitfinex","ETHUSD",1729087845499,3.80707,2626.7,2626.0,3.80795]
["bitfinex","ETHUSD",1729087845725,0.05658676,2626.6,2626.1,3.85113933]
["bitfinex","ETHUSD",1729087845921,0.05658676,2626.6,2626.2,0.05712194]
["bitfinex","ETHUSD",1729087846121,1.368,2626.8,2626.2,0.05712194]
["bitfinex","ETHUSD",1729087846357,0.05633993,2626.5,2626.2,3.86481194]
["bitfinex","ETHUSD",1729087846500,5.17492,2626.8,2626.2,3.86481194]
["bitfinex","ETHUSD",1729087846696,3.86368872,2626.7,2626.2,0.05712194]
["bitfinex","ETHUSD",1729087846909,3.80744,2626.5,2626.2,0.05712194]
["bitfinex","ETHUSD",1729087847123,0.05622761,2626.4,2626.2,0.05712194]
["bitfinex","ETHUSD",1729087847344,3.80763,2626.3,2626.2,0.05712194]
["bitfinex","ETHUSD",1729087847673,5.17563,2626.3,2626.2,0.05712194]
["bitfinex","ETHUSD",1729087847941,5.23238705,2626.3,2626.2,0.05712194]
["bitfinex","ETHUSD",1729087848150,5.23238705,2626.3,2625.6,7.61719]
["bitfinex","ETHUSD",1729087848340,1.42475705,2626.3,2625.7,3.8085]
["bitfinex","ETHUSD",1729087848936,3.80781,2626.2,2625.5,0.05713706]
["bitfinex","ETHUSD",1729087849149,3.80807,2626.0,2625.5,0.05713706]
["bitfinex","ETHUSD",1729087849318,0.05675138,2626.1,2625.5,3.86591706]
["bitfinex","ETHUSD",1729087849497,0.05652613,2625.9,2625.5,3.86591706]
["bitfinex","ETHUSD",1729087849836,3.80793,2626.1,2625.5,3.86591706]
["bitfinex","ETHUSD",1729087850087,0.05617676,2625.8,2625.6,3.80862]
["bitfinex","ETHUSD",1729087850251,1.368,2626.3,2625.7,3.8085]
["bitfinex","ETHUSD",1729087850449,1.368,2626.3,2625.5,0.05713706]
["bitfinex","ETHUSD",1729087850655,1.368,2626.7,2626.0,3.80798]
["bitfinex","ETHUSD",1729087850893,1.368,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1729087851039,1.368,2626.7,2626.3,3.80756]
["bitfinex","ETHUSD",1729087851254,1.368,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1729087851544,1.368,2626.7,2626.4,3.80743]
["bitfinex","ETHUSD",1729087851740,0.05389229,2626.6,2626.1,3.80781]
["bitfinex","ETHUSD",1729087852177,0.05389229,2626.6,2626.3,3.80761]
["bitfinex","ETHUSD",1729087852541,0.05389229,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1729087853090,1.6517,2627.1,2626.7,3.80695]
["bitfinex","ETHUSD",1729087853439,1.6517,2627.1,2626.7,7.61389]
["bitfinex","ETHUSD",1729087853644,1.3914,2627.1,2626.7,3.80694]
["bitfinex","ETHUSD",1729087854154,3.80679,2626.9,2626.3,3.80753]
["bitfinex","ETHUSD",1729087854355,5.19798,2627.1,2626.3,3.80753]
["bitfinex","ETHUSD",1729087854556,3.80676,2626.9,2626.3,3.80753]
["bitfinex","ETHUSD",1729087854851,5.717778,2627.1,2626.0,0.05712531]
["bitfinex","ETHUSD",1729087855045,1.3914,2627.1,2626.4,3.80747]
["bitfinex","ETHUSD",1729087855239,5.19795,2627.1,2626.5,3.80726]
["bitfinex","ETHUSD",1729087855470,0.05457986,2627.0,2626.7,0.05710737]
["bitfinex","ETHUSD",1729087855641,0.05457986,2627.0,2626.8,3.80691]
["bitfinex","ETHUSD",1729087855843,0.05457986,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1729087856471,1.3914,2627.4,2626.9,3.80676]
["bitfinex","ETHUSD",1729087856646,0.05457406,2627.0,2626.8,3.80689]
["bitfinex","ETHUSD",1729087856845,5.19744,2627.4,2626.8,7.61378]
["bitfinex","ETHUSD",1729087857183,3.80534,2627.9,2626.7,0.05710737]
["bitfinex","ETHUSD",1729087857353,1.3689,2628.0,2627.6,3.80565]
["bitfinex","ETHUSD",1729087857558,1.3689,2628.3,2627.8,3.80539]
["bitfinex","ETHUSD",1729087857760,3.80511,2628.1,2627.5,3.8058]
["bitfinex","ETHUSD",1729087857994,3.80544,2627.9,2627.4,0.05709495]
["bitfinex","ETHUSD",1729087858299,3.80542,2627.9,2627.4,0.05709495]
["bitfinex","ETHUSD",1729087858456,3.80547,2627.8,2627.4,0.05709495]
["bitfinex","ETHUSD",1729087858781,3.80543,2627.9,2627.4,0.05709495]
["bitfinex","ETHUSD",1729087858994,1.4293,2628.1,2627.4,0.05709495]
["bitfinex","ETHUSD",1729087859284,3.80533,2627.9,2627.4,0.05709495]
["bitfinex","ETHUSD",1729087859487,3.80583,2627.6,2627.4,0.05709495]
["bitfinex","ETHUSD",1729087859788,5.23519,2627.5,2627.4,0.05709495]
["bitfinex","ETHUSD",1729087859993,3.80576,2627.6,2627.4,0.05709495]
["bitfinex","ETHUSD",1729087860147,3.80556,2627.8,2627.4,0.05709495]
["bitfinex","ETHUSD",1729087860353,1.952763,2627.9,2627.4,0.05709495]
["bitfinex","ETHUSD",1729087860543,1.4293,2627.9,2627.4,0.05709495]
["bitfinex","ETHUSD",1729087860782,3.80578,2627.6,2627.4,0.05709495]
["bitfinex","ETHUSD",1729087860961,3.80597,2627.5,2626.4,3.80738]
["bitfinex","ETHUSD",1729087861171,5.25465,2627.9,2625.8,7.31]
["bitfinex","ETHUSD",1729087861172,3.80669,2627.0,2626.2,3.80769]
["bitfinex","ETHUSD",1729087861366,7.61342,2627.0,2626.4,3.80746]
["bitfinex","ETHUSD",1729087861685,3.80684,2626.9,2626.3,3.80763]
["bitfinex","ETHUSD",1729087861851,3.80684,2626.9,2626.2,3.80775]
["bitfinex","ETHUSD",1729087862054,1.4505,2627.2,2626.4,0.0571134]
["bitfinex","ETHUSD",1729087862274,1.4661,2627.8,2627.2,3.80619]
["bitfinex","ETHUSD",1729087862604,5.27165,2627.8,2627.2,3.80626]
["bitfinex","ETHUSD",1729087862784,3.99966575,2628.2,2626.4,3.8745834]
["bitfinex","ETHUSD",1729087862785,1.4661,2628.2,2627.5,3.80589]
["bitfinex","ETHUSD",1729087862987,3.80516,2628.1,2627.4,3.80594]
["bitfinex","ETHUSD",1729087863221,3.80452,2628.5,2627.0,0.01]
["bitfinex","ETHUSD",1729087863371,1.65272824,2628.6,2627.0,0.01]
["bitfinex","ETHUSD",1729087863372,3.80489,2628.2,2627.6,3.80568]
["bitfinex","ETHUSD",1729087863574,3.80489,2628.2,2627.7,0.05708802]
["bitfinex","ETHUSD",1729087863890,3.80538,2627.9,2627.7,0.05708802]
["bitfinex","ETHUSD",1729087864666,3.80493,2628.2,2627.7,0.05708802]
["bitfinex","ETHUSD",1729087864855,3.8046,2628.4,2627.7,3.86268802]
["bitfinex","ETHUSD",1729087865065,1.4661,2628.6,2627.7,0.05708802]
["bitfinex","ETHUSD",1729087865280,1.4661,2628.6,2628.2,3.8048]
["bitfinex","ETHUSD",1729087865515,1.3692,2629.3,2627.9,3.01]
["bitfinex","ETHUSD",1729087865715,1.3692,2629.3,2628.8,3.80395]
["bitfinex","ETHUSD",1729087866022,3.80352,2629.2,2628.6,3.8043]
["bitfinex","ETHUSD",1729087866313,1.3692,2629.3,2628.9,3.80378]
["bitfinex","ETHUSD",1729087866504,1.3692,2629.3,2628.6,3.8042]
["bitfinex","ETHUSD",1729087866680,5.17253,2629.3,2628.8,3.80394]
["bitfinex","ETHUSD",1729087866879,3.80353,2629.2,2628.5,0.0570713]
["bitfinex","ETHUSD",1729087867095,1.3692,2629.3,2628.5,0.0570713]
["bitfinex","ETHUSD",1729087867295,3.8043,2628.6,2628.5,0.0570713]
["bitfinex","ETHUSD",1729087867468,5.146,2628.6,2628.5,0.0570713]
["bitfinex","ETHUSD",1729087868010,3.8043,2628.6,2628.5,0.0570713]
["bitfinex","ETHUSD",1729087870368,4.565147,2628.6,2628.5,0.0570713]
["bitfinex","ETHUSD",1729087870707,5.965347,2628.6,2628.5,0.0570713]
["bitfinex","ETHUSD",1729087870868,3.80367,2629.1,2628.5,0.0570713]
["bitfinex","ETHUSD",1729087871224,3.80374,2629.0,2628.5,0.0570713]
["bitfinex","ETHUSD",1729087871422,3.8041,2628.8,2628.5,0.0570713]
["bitfinex","ETHUSD",1729087871571,3.80427,2628.7,2628.5,0.0570713]
["bitfinex","ETHUSD",1729087871911,3.80412,2628.8,2628.5,0.0570713]
["bitfinex","ETHUSD",1729087872081,3.80411,2628.8,2628.5,0.0570713]
["bitfinex","ETHUSD",1729087872284,3.80378,2629.0,2628.5,0.0570713]
["bitfinex","ETHUSD",1729087872609,3.80412,2628.8,2628.5,0.0570713]
["bitfinex","ETHUSD",1729087872789,0.380378,2629.0,2628.5,0.0570713]
["bitfinex","ETHUSD",1729087872989,3.8043,2628.6,2628.5,0.0570713]
["bitfinex","ETHUSD",1729087873635,3.80397,2628.9,2628.5,0.0570713]
["bitfinex","ETHUSD",1729087873926,5.20359,2629.3,2628.7,3.80407]
["bitfinex","ETHUSD",1729087874135,5.20359,2629.3,2628.6,3.80429]
["bitfinex","ETHUSD",1729087874293,5.20359,2629.3,2628.7,3.80414]
["bitfinex","ETHUSD",1729087874506,5.20358,2629.3,2628.5,3.8614313]
["bitfinex","ETHUSD",1729087874824,0.005,2628.9,2628.5,3.8614313]
["bitfinex","ETHUSD",1729087875377,0.005,2628.9,2628.5,0.0570713]
["bitfinex","ETHUSD",1729087875581,0.005,2628.9,2628.5,3.8614013]
["bitfinex","ETHUSD",1729087875814,0.005,2628.9,2628.7,3.80412]
["bitfinex","ETHUSD",1729087876019,0.005,2628.9,2628.6,3.80423]
["bitfinex","ETHUSD",1729087876204,0.005,2628.9,2628.7,3.80415]
["bitfinex","ETHUSD",1729087876718,0.005,2628.9,2628.7,3.80408]
["bitfinex","ETHUSD",1729087876923,0.005,2628.9,2628.6,3.80423]
["bitfinex","ETHUSD",1729087877222,0.005,2628.9,2628.5,0.0570713]
["bitfinex","ETHUSD",1729087877579,0.005,2628.9,2628.5,3.8614213]
["bitfinex","ETHUSD",1729087877782,0.005,2628.9,2628.5,0.0570713]
["bitfinex","ETHUSD",1729087878027,3.80895,2628.9,2628.5,0.0570713]
["bitfinex","ETHUSD",1729087878526,0.005,2628.9,2628.5,3.8613913]
["bitfinex","ETHUSD",1729087878680,3.80889,2628.9,2628.5,0.0570713]
["bitfinex","ETHUSD",1729087878883,0.005,2628.9,2628.5,0.0570713]
["bitfinex","ETHUSD",1729087879362,0.005,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1729087879687,0.005,2628.9,2628.3,8.24982916]
["bitfinex","ETHUSD",1729087879688,0.005,2628.9,2628.3,3.0]
["bitfinex","ETHUSD",1729087879883,0.005,2628.9,2628.0,0.01]
["bitfinex","ETHUSD",1729087879884,3.80415,2628.8,2628.2,3.80479]
["bitfinex","ETHUSD",1729087880103,0.005,2628.9,2628.2,3.80479]
["bitfinex","ETHUSD",1729087880104,3.80895,2628.9,2628.2,3.80479]
["bitfinex","ETHUSD",1729087880303,3.80895,2628.9,2628.4,0.05706509]
["bitfinex","ETHUSD",1729087880725,3.80426,2628.7,2628.4,0.05706509]
["bitfinex","ETHUSD",1729087880923,3.80437,2628.6,2628.4,0.05706509]
["bitfinex","ETHUSD",1729087881195,0.005,2628.9,2628.6,3.80421]
["bitfinex","ETHUSD",1729087881390,0.005,2628.9,2628.5,3.80437]
["bitfinex","ETHUSD",1729087881597,0.005,2628.9,2628.5,3.80436]
["bitfinex","ETHUSD",1729087881914,0.005,2628.9,2628.6,3.80421]
["bitfinex","ETHUSD",1729087882221,0.005,2628.9,2628.7,3.80412]
["bitfinex","ETHUSD",1729087882426,0.005,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1729087882626,0.005,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1729087882796,0.005,2628.9,2628.4,3.86165509]
["bitfinex","ETHUSD",1729087882797,3.80888,2628.9,2628.4,3.86165509]
["bitfinex","ETHUSD",1729087882996,3.80888,2628.9,2628.4,0.05706509]
["bitfinex","ETHUSD",1729087882997,0.005,2628.9,2628.4,0.05706509]
["bitfinex","ETHUSD",1729087883223,3.80889,2628.9,2628.4,3.86160509]
["bitfinex","ETHUSD",1729087883545,3.80445,2628.5,2628.4,0.05706509]
["bitfinex","ETHUSD",1729087883892,7.60888,2628.6,2628.4,0.05706509]
["bitfinex","ETHUSD",1729087884042,3.80445,2628.5,2628.4,0.05706509]
["bitfinex","ETHUSD",1729087884949,1.3676,2628.7,2628.4,0.05706509]
["bitfinex","ETHUSD",1729087885102,3.80412,2628.8,2628.4,0.05706509]
["bitfinex","ETHUSD",1729087885103,0.005,2628.9,2628.4,0.05706509]
["bitfinex","ETHUSD",1729087885449,3.80421,2628.7,2628.4,0.05706509]
["bitfinex","ETHUSD",1729087885750,0.521779,2628.9,2628.4,0.05706509]
["bitfinex","ETHUSD",1729087885951,0.005,2628.9,2628.4,0.05706509]
["bitfinex","ETHUSD",1729087886166,0.005,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1729087886451,0.005,2628.9,2628.8,6.80401]
["bitfinex","ETHUSD",1729087890037,0.005,2628.9,2628.8,6.82401]
["bitfinex","ETHUSD",1729087890690,0.005,2628.9,2628.8,6.80401]
["bitfinex","ETHUSD",1729087891351,0.005,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1729087892778,0.005,2628.9,2628.8,6.80401]
["bitfinex","ETHUSD",1729087895587,0.005,2628.9,2628.7,7.60822]
["bitfinex","ETHUSD",1729087895890,0.005,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1729087897056,0.005,2628.9,2628.7,3.80408]
["bitfinex","ETHUSD",1729087897057,0.005,2628.9,2628.5,6.80434]
["bitfinex","ETHUSD",1729087897260,0.005,2628.9,2628.7,3.0]
["bitfinex","ETHUSD",1729087897456,0.005,2628.9,2628.6,3.8043]
["bitfinex","ETHUSD",1729087897657,0.005,2628.9,2628.2,0.01]
["bitfinex","ETHUSD",1729087897658,0.005,2628.9,2628.8,0.0570554]
["bitfinex","ETHUSD",1729087898087,3.80887,2628.9,2628.8,0.0570554]
["bitfinex","ETHUSD",1729087898259,4.336297,2628.9,2628.8,0.0570554]
["bitfinex","ETHUSD",1729087898595,0.005,2628.9,2628.8,0.0570554]
["bitfinex","ETHUSD",1729087899453,0.005,2628.9,2628.8,3.8610654]
["bitfinex","ETHUSD",1729087900773,0.005,2628.9,2628.8,0.0570554]
["bitfinex","ETHUSD",1729087901170,3.80887,2628.9,2628.8,0.0570554]
["bitfinex","ETHUSD",1729087901370,5.27007,2628.9,2628.8,0.0570554]
["bitfinex","ETHUSD",1729087901614,6.727451,2628.9,2628.8,0.0570554]
["bitfinex","ETHUSD",1729087901790,6.727451,2628.9,2627.3,3.80609]
["bitfinex","ETHUSD",1729087901791,3.80547,2627.8,2627.3,3.80609]
["bitfinex","ETHUSD",1729087901990,3.80547,2627.8,2626.7,8.65023101]
["bitfinex","ETHUSD",1729087901991,3.80541,2627.9,2627.4,3.80599]
["bitfinex","ETHUSD",1729087902518,3.80541,2627.9,2627.2,7.6125]
["bitfinex","ETHUSD",1729087902722,3.80541,2627.9,2627.4,3.80602]
["bitfinex","ETHUSD",1729087903013,3.80556,2627.8,2627.2,3.8062]
["bitfinex","ETHUSD",1729087903185,1.402,2628.0,2626.4,0.0367143]
["bitfinex","ETHUSD",1729087903520,0.01,2628.3,2626.4,0.0367143]
["bitfinex","ETHUSD",1729087903521,3.80614,2627.4,2626.8,7.61361]
["bitfinex","ETHUSD",1729087903818,1.4119,2627.3,2626.4,3.8241243]
["bitfinex","ETHUSD",1729087904025,3.80657,2627.1,2626.4,3.8241243]
["bitfinex","ETHUSD",1729087904173,3.80671,2627.0,2626.5,3.80732]
["bitfinex","ETHUSD",1729087904377,1.4119,2627.3,2626.7,3.80694]
["bitfinex","ETHUSD",1729087904378,5.21822,2627.3,2626.7,3.80694]
["bitfinex","ETHUSD",1729087904626,5.21822,2627.3,2626.4,0.0167143]
["bitfinex","ETHUSD",1729087904627,1.4119,2627.3,2626.8,3.80679]
["bitfinex","ETHUSD",1729087904792,1.4119,2627.6,2626.7,4.20357815]
["bitfinex","ETHUSD",1729087905122,3.80656,2627.1,2626.5,3.80724]
["bitfinex","ETHUSD",1729087905417,3.80663,2627.0,2626.5,3.80724]
["bitfinex","ETHUSD",1729087905621,3.80663,2627.0,2626.4,0.0167143]
["bitfinex","ETHUSD",1729087905622,1.414,2626.9,2626.4,0.0167143]
["bitfinex","ETHUSD",1729087905827,3.80641,2627.2,2626.7,3.80703]
["bitfinex","ETHUSD",1729087905981,1.414,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1729087906319,1.414,2627.3,2626.4,3.8241543]
["bitfinex","ETHUSD",1729087906320,3.8064,2627.2,2626.6,7.61424]
["bitfinex","ETHUSD",1729087906524,3.8064,2627.2,2626.7,3.80704]
["bitfinex","ETHUSD",1729087906694,3.8065,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1729087907091,3.8065,2627.1,2626.6,3.80708]
["bitfinex","ETHUSD",1729087907306,5.2203,2627.3,2626.7,3.80696]
["bitfinex","ETHUSD",1729087907627,5.22028,2627.3,2626.7,3.80704]
["bitfinex","ETHUSD",1729087907784,5.22028,2627.3,2626.5,3.80724]
["bitfinex","ETHUSD",1729087907785,1.414,2627.3,2626.5,3.80724]
["bitfinex","ETHUSD",1729087908118,3.80654,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1729087908482,3.80654,2627.1,2626.5,3.80724]
["bitfinex","ETHUSD",1729087908887,3.80684,2626.9,2626.4,3.8241843]
["bitfinex","ETHUSD",1729087909197,5.25226,2626.8,2626.4,0.0167143]
["bitfinex","ETHUSD",1729087909601,1.4453,2626.8,2626.4,0.0167143]
["bitfinex","ETHUSD",1729087909806,1.4453,2626.8,2626.4,3.8241043]
["bitfinex","ETHUSD",1729087910015,1.4296,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1729087910200,1.4296,2627.1,2626.9,0.05710495]
["bitfinex","ETHUSD",1729087910502,1.4296,2627.1,2626.9,3.86384495]
["bitfinex","ETHUSD",1729087910721,1.4296,2627.1,2626.9,0.05710495]
["bitfinex","ETHUSD",1729087910895,0.01,2628.0,2627.0,3.80647]
["bitfinex","ETHUSD",1729087910896,1.4296,2627.6,2627.0,3.80647]
["bitfinex","ETHUSD",1729087911105,1.953128,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1729087911320,1.4296,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1729087911693,1.4296,2627.6,2627.1,3.80639]
["bitfinex","ETHUSD",1729087912051,1.4296,2627.6,2627.1,7.61277]
["bitfinex","ETHUSD",1729087912395,1.4296,2627.6,2627.3,3.80616]
["bitfinex","ETHUSD",1729087912737,1.4296,2627.6,2626.9,7.67041495]
["bitfinex","ETHUSD",1729087912945,1.953121,2627.6,2626.9,0.05710495]
["bitfinex","ETHUSD",1729087913087,3.80656,2627.1,2626.9,0.05710495]
["bitfinex","ETHUSD",1729087913288,1.4024,2627.1,2626.9,0.05710495]
["bitfinex","ETHUSD",1729087913837,3.80662,2627.0,2626.9,0.05710495]
["bitfinex","ETHUSD",1729087914410,5.75902,2627.0,2626.9,0.05710495]
["bitfinex","ETHUSD",1729087914728,5.20974,2626.5,2626.4,0.0167143]
["bitfinex","ETHUSD",1729087915655,1.4024,2626.5,2626.4,0.0167143]
["bitfinex","ETHUSD",1729087915937,5.20974,2626.5,2626.4,0.0167143]
["bitfinex","ETHUSD",1729087916922,1.4024,2626.5,2626.4,0.0167143]
["bitfinex","ETHUSD",1729087917122,5.20974,2626.5,2626.4,0.0167143]
["bitfinex","ETHUSD",1729087917322,6.111435,2626.5,2626.4,0.0167143]
["bitfinex","ETHUSD",1729087917588,6.14695421,2626.5,2626.4,0.0167143]
["bitfinex","ETHUSD",1729087917798,6.69695421,2626.5,2626.4,0.0167143]
["bitfinex","ETHUSD",1729087918453,1.3432,2626.3,2625.4,3.80893]
["bitfinex","ETHUSD",1729087918733,3.80848,2625.8,2625.2,3.80912]
["bitfinex","ETHUSD",1729087918951,3.80887,2625.5,2625.0,3.80941]
["bitfinex","ETHUSD",1729087919146,1.37733195,2625.7,2624.0,0.01]
["bitfinex","ETHUSD",1729087919313,1.3432,2625.0,2624.2,3.82792]
["bitfinex","ETHUSD",1729087919517,1.3432,2625.0,2624.8,3.80969]
["bitfinex","ETHUSD",1729087919820,0.0340459,2624.9,2624.8,3.80969]
["bitfinex","ETHUSD",1729087920021,0.0340459,2624.9,2624.8,3.82699]
["bitfinex","ETHUSD",1729087920223,7.61636,2626.0,2624.6,3.80997]
["bitfinex","ETHUSD",1729087920224,1.4319,2625.5,2624.6,3.80997]
["bitfinex","ETHUSD",1729087920410,1.4319,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1729087920611,0.03463908,2625.4,2625.2,3.80913]
["bitfinex","ETHUSD",1729087920809,0.03463908,2625.4,2625.1,3.8093]
["bitfinex","ETHUSD",1729087921010,0.03463908,2625.4,2624.9,3.80956]
["bitfinex","ETHUSD",1729087921234,0.03463908,2625.4,2624.8,3.80973]
["bitfinex","ETHUSD",1729087921394,3.80904,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1729087921594,1.3869,2625.3,2624.6,3.81]
["bitfinex","ETHUSD",1729087921795,5.19608,2625.3,2624.8,3.80976]
["bitfinex","ETHUSD",1729087922296,1.3869,2625.3,2624.7,3.80991]
["bitfinex","ETHUSD",1729087922496,1.3869,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1729087922705,1.3869,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1729087923028,5.25397,2625.1,2625.0,0.05714725]
["bitfinex","ETHUSD",1729087923899,1.4446,2625.1,2625.0,0.05714725]
["bitfinex","ETHUSD",1729087925480,1.4446,2625.1,2625.0,3.86666725]
["bitfinex","ETHUSD",1729087925760,3.80881,2625.5,2625.0,0.05714725]
["bitfinex","ETHUSD",1729087925963,1.4636,2625.4,2625.0,0.05714725]
["bitfinex","ETHUSD",1729087926178,1.4636,2625.4,2625.0,3.86664725]
["bitfinex","ETHUSD",1729087926673,5.27257,2625.4,2625.0,0.05714725]
["bitfinex","ETHUSD",1729087926966,5.27254,2625.4,2625.0,0.05714725]
["bitfinex","ETHUSD",1729087927341,1.4636,2625.4,2625.0,3.86665725]
["bitfinex","ETHUSD",1729087927539,5.27267,2625.4,2625.0,0.05714725]
["bitfinex","ETHUSD",1729087927856,1.4636,2625.4,2625.0,3.86664725]
["bitfinex","ETHUSD",1729087928369,3.80937,2625.1,2625.0,0.05714725]
["bitfinex","ETHUSD",1729087928571,3.80937,2625.1,2624.1,3.0]
["bitfinex","ETHUSD",1729087928572,3.81011,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1729087928874,1.4636,2624.5,2624.1,3.81072]
["bitfinex","ETHUSD",1729087929023,1.4636,2624.5,2624.2,3.81064]
["bitfinex","ETHUSD",1729087929225,1.4636,2624.5,2624.1,3.81072]
["bitfinex","ETHUSD",1729087929422,5.27386,2624.5,2623.9,3.81102]
["bitfinex","ETHUSD",1729087929676,6.182242,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1729087929851,6.182242,2624.5,2624.0,0.05716899]
["bitfinex","ETHUSD",1729087930052,6.182242,2624.5,2624.0,3.86803899]
["bitfinex","ETHUSD",1729087930225,3.81041,2624.4,2624.0,0.05716899]
["bitfinex","ETHUSD",1729087930634,3.8105,2624.4,2624.0,0.05716899]
["bitfinex","ETHUSD",1729087930872,2.371982,2624.5,2624.0,0.05716899]
["bitfinex","ETHUSD",1729087931024,1.4636,2624.5,2624.1,3.81074]
["bitfinex","ETHUSD",1729087931444,1.4636,2624.5,2624.0,0.05716899]
["bitfinex","ETHUSD",1729087931778,5.27387,2624.5,2624.0,3.86813899]
["bitfinex","ETHUSD",1729087932563,5.27387,2624.5,2624.0,3.86809899]
["bitfinex","ETHUSD",1729087932780,1.4636,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1729087932988,1.4636,2624.5,2624.1,7.62153]
["bitfinex","ETHUSD",1729087933183,1.4636,2624.5,2624.2,3.81065]
["bitfinex","ETHUSD",1729087934381,1.4636,2624.5,2624.1,3.81072]
["bitfinex","ETHUSD",1729087934749,1.4636,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1729087935247,1.3607,2625.0,2624.5,3.81022]
["bitfinex","ETHUSD",1729087935598,3.80996,2624.7,2624.2,3.8106]
["bitfinex","ETHUSD",1729087935889,1.877701,2625.0,2623.9,3.83299]
["bitfinex","ETHUSD",1729087936058,1.3607,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1729087936245,1.3607,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1729087936575,5.19279,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1729087936747,1.3837,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1729087936949,3.80926,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729087937274,4.328556,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1729087937475,3.80952,2625.0,2624.4,3.81028]
["bitfinex","ETHUSD",1729087937682,3.80989,2624.8,2624.2,7.62114]
["bitfinex","ETHUSD",1729087937868,3.81005,2624.7,2624.2,3.81061]
["bitfinex","ETHUSD",1729087938189,3.81013,2624.6,2624.0,7.62172]
["bitfinex","ETHUSD",1729087938371,3.81005,2624.7,2624.1,0.05716612]
["bitfinex","ETHUSD",1729087938545,3.81018,2624.6,2624.1,3.86788612]
["bitfinex","ETHUSD",1729087938950,3.81004,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729087939381,3.81004,2624.7,2624.2,3.81062]
["bitfinex","ETHUSD",1729087940089,3.81004,2624.7,2624.2,3.81061]
["bitfinex","ETHUSD",1729087940292,5.20765,2624.9,2624.1,0.05716612]
["bitfinex","ETHUSD",1729087940293,1.3979,2624.9,2624.1,0.05716612]
["bitfinex","ETHUSD",1729087940492,5.20764,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1729087940794,1.3979,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1729087940945,3.80925,2625.2,2624.7,3.8099]
["bitfinex","ETHUSD",1729087941145,5.25368,2625.3,2624.5,3.83201]
["bitfinex","ETHUSD",1729087941390,3.80944,2625.1,2624.6,3.81007]
["bitfinex","ETHUSD",1729087941591,3.80952,2625.0,2624.5,7.62028]
["bitfinex","ETHUSD",1729087941776,3.80952,2625.0,2624.5,3.81011]
["bitfinex","ETHUSD",1729087942082,3.80952,2625.0,2624.3,3.81046]
["bitfinex","ETHUSD",1729087942288,3.80982,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1729087942490,3.8101,2624.6,2624.5,0.05715831]
["bitfinex","ETHUSD",1729087942987,4.716558,2624.6,2624.5,0.05715831]
["bitfinex","ETHUSD",1729087943186,3.8104,2624.4,2623.9,3.811]
["bitfinex","ETHUSD",1729087943393,3.8104,2624.4,2623.8,3.9405319]
["bitfinex","ETHUSD",1729087943554,3.81054,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1729087943752,4.716648,2624.6,2624.1,3.86790315]
["bitfinex","ETHUSD",1729087944028,1.4445,2624.7,2624.1,0.05716315]
["bitfinex","ETHUSD",1729087944185,1.4445,2624.7,2624.3,3.8104]
["bitfinex","ETHUSD",1729087944367,3.81013,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1729087944668,1.4445,2624.7,2624.1,3.86788315]
["bitfinex","ETHUSD",1729087944856,5.25446,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1729087945272,3.81012,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1729087945479,5.25446,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1729087945652,5.25455,2624.7,2624.1,0.05716315]
["bitfinex","ETHUSD",1729087945846,3.81031,2624.5,2624.1,0.05716315]
["bitfinex","ETHUSD",1729087946098,3.81054,2624.3,2624.1,0.05716315]
["bitfinex","ETHUSD",1729087946248,3.81068,2624.2,2624.1,0.05716315]
["bitfinex","ETHUSD",1729087947267,7.62117,2624.3,2624.1,0.05716315]
["bitfinex","ETHUSD",1729087947577,3.81054,2624.3,2624.1,0.05716315]
["bitfinex","ETHUSD",1729087947779,7.62119,2624.3,2624.1,0.05716315]
["bitfinex","ETHUSD",1729087948100,3.81054,2624.3,2624.1,0.05716315]
["bitfinex","ETHUSD",1729087948310,4.716826,2624.5,2624.1,0.05716315]
["bitfinex","ETHUSD",1729087948763,3.81041,2624.4,2624.1,0.05716315]
["bitfinex","ETHUSD",1729087949606,3.81061,2624.3,2624.1,0.05716315]
["bitfinex","ETHUSD",1729087950090,3.81068,2624.2,2624.1,0.05716315]
["bitfinex","ETHUSD",1729087950265,3.81055,2624.3,2624.1,0.05716315]
["bitfinex","ETHUSD",1729087951093,3.8104,2624.4,2624.1,0.05716315]
["bitfinex","ETHUSD",1729087951394,3.81054,2624.3,2624.1,0.05716315]
["bitfinex","ETHUSD",1729087951600,3.8104,2624.4,2624.1,0.05716315]
["bitfinex","ETHUSD",1729087952061,7.62092,2624.4,2624.1,0.05716315]
["bitfinex","ETHUSD",1729087952574,0.906486,2624.5,2624.1,0.05716315]
["bitfinex","ETHUSD",1729087952767,3.81046,2624.4,2624.1,0.05716315]
["bitfinex","ETHUSD",1729087952969,4.716876,2624.5,2624.1,0.05716315]
["bitfinex","ETHUSD",1729087953295,5.25457,2624.7,2624.1,0.05716315]
["bitfinex","ETHUSD",1729087953296,1.4445,2624.7,2624.1,0.05716315]
["bitfinex","ETHUSD",1729087953461,1.4095,2625.0,2624.7,3.80985]
["bitfinex","ETHUSD",1729087953814,1.4095,2625.0,2624.7,3.80991]
["bitfinex","ETHUSD",1729087953957,1.3979,2625.4,2625.1,3.80927]
["bitfinex","ETHUSD",1729087954679,1.3979,2625.4,2624.9,3.86671867]
["bitfinex","ETHUSD",1729087955007,3.80946,2625.1,2624.9,0.05714867]
["bitfinex","ETHUSD",1729087955309,1.3979,2625.4,2624.9,0.05714867]
["bitfinex","ETHUSD",1729087955610,3.80945,2625.1,2624.9,0.05714867]
["bitfinex","ETHUSD",1729087955776,1.3979,2625.4,2625.0,3.80948]
["bitfinex","ETHUSD",1729087955961,5.24536,2625.7,2625.2,3.80917]
["bitfinex","ETHUSD",1729087956173,5.24536,2625.7,2625.2,3.8092]
["bitfinex","ETHUSD",1729087956407,5.24536,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1729087956565,1.4368,2625.7,2625.4,3.80884]
["bitfinex","ETHUSD",1729087956904,1.4368,2625.7,2625.4,3.80887]
["bitfinex","ETHUSD",1729087957109,5.24437,2626.4,2625.7,3.80842]
["bitfinex","ETHUSD",1729087957425,5.24437,2626.4,2625.6,3.80856]
["bitfinex","ETHUSD",1729087957705,5.24437,2626.4,2625.3,6.83092]
["bitfinex","ETHUSD",1729087957706,3.80787,2626.2,2625.5,3.80878]
["bitfinex","ETHUSD",1729087957864,3.80788,2626.2,2625.7,0.05713013]
["bitfinex","ETHUSD",1729087958407,5.26416,2625.8,2625.7,0.05713013]
["bitfinex","ETHUSD",1729087959870,5.26416,2625.8,2625.1,3.8093]
["bitfinex","ETHUSD",1729087959871,3.80859,2625.7,2625.1,3.8093]
["bitfinex","ETHUSD",1729087960098,5.26416,2625.8,2625.1,3.8093]
["bitfinex","ETHUSD",1729087960307,5.26416,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1729087960807,3.80853,2625.7,2625.3,0.057141]
["bitfinex","ETHUSD",1729087961006,5.26416,2625.8,2625.3,0.057141]
["bitfinex","ETHUSD",1729087961176,3.80851,2625.7,2625.3,0.057141]
["bitfinex","ETHUSD",1729087962480,3.80894,2625.4,2625.3,0.057141]
["bitfinex","ETHUSD",1729087962678,4.715857,2625.7,2625.3,0.057141]
["bitfinex","ETHUSD",1729087962889,3.80881,2625.5,2625.3,0.057141]
["bitfinex","ETHUSD",1729087963677,4.715847,2625.7,2625.3,0.057141]
["bitfinex","ETHUSD",1729087963874,5.26417,2625.8,2625.3,0.057141]
["bitfinex","ETHUSD",1729087964074,3.80855,2625.7,2625.3,0.057141]
["bitfinex","ETHUSD",1729087965615,3.80882,2625.5,2625.3,0.057141]
["bitfinex","ETHUSD",1729087965814,3.80866,2625.6,2625.3,0.057141]
["bitfinex","ETHUSD",1729087966024,3.80894,2625.4,2625.3,0.057141]
["bitfinex","ETHUSD",1729087967519,5.72094,2625.4,2625.3,0.057141]
["bitfinex","ETHUSD",1729087967725,6.70390013,2625.4,2625.3,0.057141]
["bitfinex","ETHUSD",1729087967873,5.72094,2625.4,2625.3,0.057141]
["bitfinex","ETHUSD",1729087968824,5.17094,2625.4,2625.3,0.057141]
["bitfinex","ETHUSD",1729087968980,6.14020088,2625.4,2625.3,0.057141]
["bitfinex","ETHUSD",1729087969887,6.14020088,2625.4,2624.6,3.80998]
["bitfinex","ETHUSD",1729087969888,3.80912,2625.3,2624.5,0.0253]
["bitfinex","ETHUSD",1729087970088,3.80912,2625.3,2624.0,0.0253]
["bitfinex","ETHUSD",1729087970089,3.81005,2624.7,2624.0,0.0253]
["bitfinex","ETHUSD",1729087970314,3.81005,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1729087970514,2.2512921,2625.1,2624.0,0.0253]
["bitfinex","ETHUSD",1729087970740,3.8091,2625.3,2624.6,7.64529]
["bitfinex","ETHUSD",1729087970889,3.8093,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1729087971598,3.80858,2625.7,2625.1,3.80929]
["bitfinex","ETHUSD",1729087971799,0.7853921,2625.9,2625.6,3.80858]
["bitfinex","ETHUSD",1729087972124,6.73405804,2626.2,2625.6,3.80858]
["bitfinex","ETHUSD",1729087972125,5.35349774,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1729087972438,3.80794,2626.1,2625.7,0.0253]
["bitfinex","ETHUSD",1729087972590,3.80794,2626.1,2625.7,3.83379]
["bitfinex","ETHUSD",1729087972793,3.80794,2626.1,2625.7,0.0253]
["bitfinex","ETHUSD",1729087973021,3.80794,2626.1,2625.5,3.80872]
["bitfinex","ETHUSD",1729087973190,3.80794,2626.1,2625.5,3.80867]
["bitfinex","ETHUSD",1729087973397,3.80794,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1729087973627,0.19403877,2626.3,2625.9,3.80807]
["bitfinex","ETHUSD",1729087973842,5.16241,2626.8,2626.2,3.80772]
["bitfinex","ETHUSD",1729087973995,3.99479907,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1729087974190,3.99479907,2626.6,2626.0,3.80796]
["bitfinex","ETHUSD",1729087974422,3.80735,2626.5,2626.0,3.86508471]
["bitfinex","ETHUSD",1729087974693,3.99479907,2626.6,2626.0,0.05712471]
["bitfinex","ETHUSD",1729087974694,3.80785,2626.2,2626.0,0.05712471]
["bitfinex","ETHUSD",1729087975003,3.80833,2625.9,2625.5,0.0253]
["bitfinex","ETHUSD",1729087975215,7.61625,2626.0,2625.5,3.83409]
["bitfinex","ETHUSD",1729087975529,3.80808,2626.0,2625.5,3.834]
["bitfinex","ETHUSD",1729087975898,5.655475,2626.2,2625.5,3.83401]
["bitfinex","ETHUSD",1729087976107,3.8081,2626.0,2625.5,0.0253]
["bitfinex","ETHUSD",1729087976322,3.80829,2625.9,2625.5,0.0253]
["bitfinex","ETHUSD",1729087976641,2.2199921,2626.5,2625.5,0.0253]
["bitfinex","ETHUSD",1729087976795,3.80797,2626.1,2625.7,3.80836]
["bitfinex","ETHUSD",1729087976991,1.79316622,2626.5,2625.5,3.83401]
["bitfinex","ETHUSD",1729087977218,3.80801,2626.1,2625.5,3.834]
["bitfinex","ETHUSD",1729087977527,3.80796,2626.1,2625.6,3.80864]
["bitfinex","ETHUSD",1729087977729,3.80778,2626.2,2625.5,3.83401]
["bitfinex","ETHUSD",1729087977915,3.80758,2626.4,2625.7,3.8085]
["bitfinex","ETHUSD",1729087978119,4.36771462,2626.3,2625.8,3.80829]
["bitfinex","ETHUSD",1729087978321,3.80764,2626.3,2625.8,3.80829]
["bitfinex","ETHUSD",1729087978718,7.61538,2626.3,2625.9,0.05712766]
["bitfinex","ETHUSD",1729087979040,3.80767,2626.3,2625.9,0.05712766]
["bitfinex","ETHUSD",1729087979335,3.808,2626.1,2625.9,0.05712766]
["bitfinex","ETHUSD",1729087979497,3.80807,2626.0,2625.9,0.05712766]
["bitfinex","ETHUSD",1729087980600,1.79316622,2626.5,2625.9,0.05712766]
["bitfinex","ETHUSD",1729087980798,3.80787,2626.2,2625.9,0.05712766]
["bitfinex","ETHUSD",1729087980992,3.80771,2626.3,2625.9,0.05712766]
["bitfinex","ETHUSD",1729087981292,3.80875,2625.6,2625.2,0.0253]
["bitfinex","ETHUSD",1729087981664,3.80916,2625.3,2624.9,0.0253]
["bitfinex","ETHUSD",1729087982120,7.61837,2625.3,2624.9,0.0253]
["bitfinex","ETHUSD",1729087982316,3.80916,2625.3,2624.9,0.0253]
["bitfinex","ETHUSD",1729087982540,3.80895,2625.4,2625.0,0.0571463]
["bitfinex","ETHUSD",1729087982715,3.80886,2625.5,2625.0,3.8666363]
["bitfinex","ETHUSD",1729087982923,3.80848,2625.8,2625.1,3.80931]
["bitfinex","ETHUSD",1729087983120,3.80848,2625.8,2625.0,0.0571463]
["bitfinex","ETHUSD",1729087983121,3.80848,2625.8,2625.2,3.80922]
["bitfinex","ETHUSD",1729087983429,3.80859,2625.7,2625.2,3.80916]
["bitfinex","ETHUSD",1729087984220,3.80852,2625.7,2625.2,3.80916]
["bitfinex","ETHUSD",1729087985530,3.80865,2625.6,2625.2,3.80916]
["bitfinex","ETHUSD",1729087985923,3.8083,2625.9,2625.2,3.80916]
["bitfinex","ETHUSD",1729087986231,3.80852,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1729087986579,3.8083,2625.9,2625.0,0.0571463]
["bitfinex","ETHUSD",1729087986732,3.80846,2625.8,2625.1,3.80936]
["bitfinex","ETHUSD",1729087986932,3.80846,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1729087987324,3.8083,2625.9,2625.3,3.80908]
["bitfinex","ETHUSD",1729087987533,1.3425,2626.0,2625.3,3.80908]
["bitfinex","ETHUSD",1729087987775,3.80839,2625.8,2625.3,3.80908]
["bitfinex","ETHUSD",1729087987992,3.80839,2625.8,2625.3,7.61808]
["bitfinex","ETHUSD",1729087988152,0.18696448,2626.2,2625.3,7.61808]
["bitfinex","ETHUSD",1729087988153,3.80778,2626.2,2625.4,0.02450862]
["bitfinex","ETHUSD",1729087988370,4.87157584,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1729087988547,4.87157584,2626.4,2625.7,3.8084]
["bitfinex","ETHUSD",1729087988548,3.808,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1729087988753,3.80818,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1729087989052,3.80809,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1729087989251,3.80839,2625.8,2625.3,3.83428]
["bitfinex","ETHUSD",1729087989457,3.80839,2625.8,2625.3,3.83436]
["bitfinex","ETHUSD",1729087989639,3.80811,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1729087989837,4.29479758,2626.3,2625.7,0.02506727]
["bitfinex","ETHUSD",1729087990065,7.61572,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1729087990380,3.8078,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1729087990755,1.66261374,2626.4,2625.9,3.80815]
["bitfinex","ETHUSD",1729087990756,5.47019374,2626.4,2625.9,3.80815]
["bitfinex","ETHUSD",1729087991065,5.33028269,2626.8,2625.4,6.80892]
["bitfinex","ETHUSD",1729087991066,7.61421,2626.7,2626.0,3.83119]
["bitfinex","ETHUSD",1729087991386,3.80708,2626.7,2626.2,3.80778]
["bitfinex","ETHUSD",1729087991556,3.80708,2626.7,2626.2,3.80768]
["bitfinex","ETHUSD",1729087991756,1.384,2626.8,2626.3,3.80757]
["bitfinex","ETHUSD",1729087991939,3.80692,2626.8,2626.3,3.80752]
["bitfinex","ETHUSD",1729087992142,7.61339,2627.0,2626.3,3.80752]
["bitfinex","ETHUSD",1729087992353,3.80682,2626.9,2626.4,3.80742]
["bitfinex","ETHUSD",1729087992642,3.80656,2627.1,2626.3,0.0232]
["bitfinex","ETHUSD",1729087992841,5.19015,2627.4,2626.7,3.80702]
["bitfinex","ETHUSD",1729087993084,3.80641,2627.2,2626.7,3.80702]
["bitfinex","ETHUSD",1729087993578,0.97593631,2627.7,2627.0,0.0232]
["bitfinex","ETHUSD",1729087993784,0.19054421,2627.7,2627.0,0.0232]
["bitfinex","ETHUSD",1729087993978,3.80597,2627.5,2627.0,0.0232]
["bitfinex","ETHUSD",1729087994189,3.80605,2627.4,2627.0,0.0232]
["bitfinex","ETHUSD",1729087994361,0.761193,2627.4,2626.6,3.05711189]
["bitfinex","ETHUSD",1729087994677,3.80662,2627.0,2626.6,0.05711189]
["bitfinex","ETHUSD",1729087995189,3.80684,2626.9,2626.6,0.05711189]
["bitfinex","ETHUSD",1729087995543,7.61314,2627.1,2626.6,0.05711189]
["bitfinex","ETHUSD",1729087995759,3.8067,2627.0,2626.6,0.05711189]
["bitfinex","ETHUSD",1729087996279,3.80705,2626.7,2626.6,0.05711189]
["bitfinex","ETHUSD",1729087996476,4.568448,2626.7,2626.6,0.05711189]
["bitfinex","ETHUSD",1729087997259,3.80705,2626.8,2626.6,0.05711189]
["bitfinex","ETHUSD",1729087997578,0.7853921,2627.4,2626.7,0.0232]
["bitfinex","ETHUSD",1729087997761,5.9328021,2627.5,2626.7,0.0232]
["bitfinex","ETHUSD",1729087997946,3.80624,2627.3,2626.7,0.0232]
["bitfinex","ETHUSD",1729087998144,3.80634,2627.2,2626.7,0.0232]
["bitfinex","ETHUSD",1729087998488,3.80705,2626.7,2626.6,0.05711189]
["bitfinex","ETHUSD",1729087999583,3.80828,2625.9,2625.2,3.80912]
["bitfinex","ETHUSD",1729087999749,3.80808,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1729087999947,5.96499757,2626.7,2625.9,3.80812]
["bitfinex","ETHUSD",1729088000172,5.17295,2626.7,2626.0,0.0232]
["bitfinex","ETHUSD",1729088000396,3.80741,2626.5,2626.0,3.83126]
["bitfinex","ETHUSD",1729088000811,3.80741,2626.5,2626.0,0.0232]
["bitfinex","ETHUSD",1729088001115,3.80756,2626.4,2626.0,0.0232]
["bitfinex","ETHUSD",1729088001408,3.80729,2626.6,2626.1,3.86502343]
["bitfinex","ETHUSD",1729088001572,3.80729,2626.6,2626.1,0.05712343]
["bitfinex","ETHUSD",1729088001770,3.80756,2626.4,2626.1,0.05712343]
["bitfinex","ETHUSD",1729088002182,3.80767,2626.3,2626.1,0.05712343]
["bitfinex","ETHUSD",1729088002512,3.80778,2626.2,2626.1,0.05712343]
["bitfinex","ETHUSD",1729088002868,3.80764,2626.3,2626.1,0.05712343]
["bitfinex","ETHUSD",1729088003071,4.188544,2626.2,2626.1,0.05712343]
["bitfinex","ETHUSD",1729088003982,0.79204757,2626.6,2626.1,0.05712343]
["bitfinex","ETHUSD",1729088004214,2.64219103,2626.7,2626.1,0.05712343]
["bitfinex","ETHUSD",1729088004215,3.80766,2626.3,2626.1,0.05712343]
["bitfinex","ETHUSD",1729088004791,3.80778,2626.2,2626.1,0.05712343]
["bitfinex","ETHUSD",1729088005003,7.61542,2626.3,2626.1,0.05712343]
["bitfinex","ETHUSD",1729088005308,3.8077,2626.3,2626.1,0.05712343]
["bitfinex","ETHUSD",1729088005613,3.80778,2626.2,2626.1,0.05712343]
["bitfinex","ETHUSD",1729088006668,4.569328,2626.2,2626.1,0.05712343]
["bitfinex","ETHUSD",1729088008515,3.80778,2626.2,2626.1,0.05712343]
["bitfinex","ETHUSD",1729088009514,5.14948,2626.2,2626.1,0.05712343]
["bitfinex","ETHUSD",1729088010013,5.69948,2626.2,2626.1,0.05712343]
["bitfinex","ETHUSD",1729088010316,3.80894,2625.4,2625.0,0.0232]
["bitfinex","ETHUSD",1729088010471,3.80894,2625.4,2625.0,3.83269]
["bitfinex","ETHUSD",1729088010676,3.80894,2625.4,2625.0,0.0232]
["bitfinex","ETHUSD",1729088011617,3.8091,2625.3,2625.0,0.05714712]
["bitfinex","ETHUSD",1729088011859,7.61779,2625.5,2625.0,0.05714712]
["bitfinex","ETHUSD",1729088012021,3.80888,2625.5,2625.0,0.05714712]
["bitfinex","ETHUSD",1729088012223,3.80907,2625.4,2625.0,0.05714712]
["bitfinex","ETHUSD",1729088012952,7.61809,2625.4,2625.0,0.05714712]
["bitfinex","ETHUSD",1729088013140,3.80903,2625.4,2625.0,3.86664712]
["bitfinex","ETHUSD",1729088013356,1.4049,2625.7,2625.0,3.86664712]
["bitfinex","ETHUSD",1729088013357,3.80885,2625.5,2625.0,3.86659712]
["bitfinex","ETHUSD",1729088013527,9.02205,2625.7,2625.1,7.61863]
["bitfinex","ETHUSD",1729088013732,3.80851,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1729088014047,0.79212712,2626.1,2625.4,3.8089]
["bitfinex","ETHUSD",1729088014048,5.98471712,2626.1,2625.4,3.8089]
["bitfinex","ETHUSD",1729088014222,3.80773,2626.3,2625.7,3.80847]
["bitfinex","ETHUSD",1729088014420,9.83668712,2626.5,2626.0,3.80807]
["bitfinex","ETHUSD",1729088014733,0.79212712,2626.7,2626.1,3.80791]
["bitfinex","ETHUSD",1729088015045,3.80713,2626.7,2626.1,3.80791]
["bitfinex","ETHUSD",1729088015555,3.80815,2626.0,2625.8,0.05712936]
["bitfinex","ETHUSD",1729088017055,4.59970712,2626.4,2625.8,0.05712936]
["bitfinex","ETHUSD",1729088017217,1.17809103,2626.5,2625.8,0.05712936]
["bitfinex","ETHUSD",1729088017218,0.79212712,2626.6,2626.0,3.808]
["bitfinex","ETHUSD",1729088017425,3.80722,2626.6,2626.0,3.808]
["bitfinex","ETHUSD",1729088017634,3.80744,2626.5,2626.0,3.808]
["bitfinex","ETHUSD",1729088018159,3.80752,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1729088018369,3.80735,2626.5,2626.0,3.808]
["bitfinex","ETHUSD",1729088018530,3.80728,2626.6,2626.1,3.80781]
["bitfinex","ETHUSD",1729088018959,3.8075,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1729088019124,3.8075,2626.4,2625.9,3.8314]
["bitfinex","ETHUSD",1729088019352,3.80735,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1729088019586,3.80735,2626.5,2625.9,3.8314]
["bitfinex","ETHUSD",1729088019587,3.80758,2626.4,2625.9,0.0232]
["bitfinex","ETHUSD",1729088019788,3.80791,2626.2,2625.8,0.05712936]
["bitfinex","ETHUSD",1729088020153,3.80795,2626.1,2625.8,0.05712936]
["bitfinex","ETHUSD",1729088020347,3.80807,2626.0,2625.8,0.05712936]
["bitfinex","ETHUSD",1729088020659,3.8078,2626.2,2625.8,3.86546936]
["bitfinex","ETHUSD",1729088020866,3.8078,2626.2,2625.8,0.05712936]
["bitfinex","ETHUSD",1729088021280,3.8078,2626.2,2625.8,3.86546936]
["bitfinex","ETHUSD",1729088021588,3.8078,2626.2,2625.8,0.05712936]
["bitfinex","ETHUSD",1729088021789,0.79212712,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1729088021948,3.80706,2626.7,2626.2,3.80771]
["bitfinex","ETHUSD",1729088022151,0.79212712,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1729088022349,4.59878712,2627.0,2626.5,3.82497]
["bitfinex","ETHUSD",1729088022584,0.99641122,2627.0,2626.6,3.80707]
["bitfinex","ETHUSD",1729088022750,0.79212712,2627.1,2626.7,3.80694]
["bitfinex","ETHUSD",1729088022968,2.17052712,2627.3,2626.9,3.80668]
["bitfinex","ETHUSD",1729088023171,4.59816712,2627.4,2626.8,3.8068]
["bitfinex","ETHUSD",1729088023406,0.98363645,2627.3,2627.0,3.80652]
["bitfinex","ETHUSD",1729088023619,2.13102712,2627.6,2627.1,3.8064]
["bitfinex","ETHUSD",1729088023910,4.03768072,2627.5,2627.1,3.8064]
["bitfinex","ETHUSD",1729088024123,4.03768072,2627.5,2627.0,3.80661]
["bitfinex","ETHUSD",1729088024409,0.18678007,2627.7,2627.2,3.80623]
["bitfinex","ETHUSD",1729088024714,3.80587,2627.6,2627.1,0.0177]
["bitfinex","ETHUSD",1729088024926,3.80597,2627.5,2627.1,0.0177]
["bitfinex","ETHUSD",1729088025119,3.80587,2627.6,2626.8,0.05710819]
["bitfinex","ETHUSD",1729088025120,4.34611283,2627.6,2626.8,0.05710819]
["bitfinex","ETHUSD",1729088025287,3.80642,2627.2,2626.8,0.05710819]
["bitfinex","ETHUSD",1729088025488,3.80676,2626.9,2626.8,0.05710819]
["bitfinex","ETHUSD",1729088026006,5.24836,2626.9,2626.8,0.05710819]
["bitfinex","ETHUSD",1729088026514,3.80664,2627.0,2626.8,0.05710819]
["bitfinex","ETHUSD",1729088026681,7.61336,2627.0,2626.8,0.05710819]
["bitfinex","ETHUSD",1729088027082,3.80719,2626.7,2626.2,3.80763]
["bitfinex","ETHUSD",1729088027516,3.80721,2626.6,2626.2,3.80763]
["bitfinex","ETHUSD",1729088028188,3.80721,2626.6,2626.1,3.86502333]
["bitfinex","ETHUSD",1729088028391,3.80735,2626.5,2626.1,0.05712333]
["bitfinex","ETHUSD",1729088028914,3.8072,2626.6,2626.1,0.05712333]
["bitfinex","ETHUSD",1729088029100,3.80736,2626.5,2626.1,0.05712333]
["bitfinex","ETHUSD",1729088029301,3.8072,2626.6,2626.1,0.05712333]
["bitfinex","ETHUSD",1729088029613,0.38072,2626.6,2626.1,0.05712333]
["bitfinex","ETHUSD",1729088029777,3.80723,2626.6,2626.1,3.86491333]
["bitfinex","ETHUSD",1729088030215,3.80715,2626.7,2626.1,3.86491333]
["bitfinex","ETHUSD",1729088030388,3.80715,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1729088030714,3.80691,2626.8,2626.3,3.80761]
["bitfinex","ETHUSD",1729088030916,3.80706,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1729088031122,0.79212712,2627.1,2626.8,3.82452]
["bitfinex","ETHUSD",1729088031280,3.80619,2627.3,2626.8,3.82452]
["bitfinex","ETHUSD",1729088031619,3.80619,2627.3,2626.8,0.0177]
["bitfinex","ETHUSD",1729088031921,2.11377925,2627.3,2626.4,0.0177]
["bitfinex","ETHUSD",1729088032214,3.8072,2626.6,2626.5,0.05711502]
["bitfinex","ETHUSD",1729088032676,5.58245236,2626.6,2626.5,0.05711502]
["bitfinex","ETHUSD",1729088032880,5.96841627,2626.6,2626.5,0.05711502]
["bitfinex","ETHUSD",1729088033082,8.11594389,2626.6,2626.5,0.05711502]
["bitfinex","ETHUSD",1729088033380,8.11594389,2626.6,2625.0,8.15557283]
["bitfinex","ETHUSD",1729088033381,3.80836,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1729088033687,3.80814,2626.0,2625.4,3.80883]
["bitfinex","ETHUSD",1729088033888,3.80823,2625.9,2625.6,0.05713283]
["bitfinex","ETHUSD",1729088035120,2.25748934,2626.2,2625.6,0.05713283]
["bitfinex","ETHUSD",1729088035293,3.808,2626.1,2625.6,3.86570283]
["bitfinex","ETHUSD",1729088035477,6.06538934,2626.2,2625.6,3.86570283]
["bitfinex","ETHUSD",1729088035814,3.8079,2626.2,2625.7,3.8261]
["bitfinex","ETHUSD",1729088035989,3.80794,2626.1,2625.7,0.0177]
["bitfinex","ETHUSD",1729088036393,1.18888401,2626.4,2625.7,0.0177]
["bitfinex","ETHUSD",1729088036394,0.79258934,2626.4,2625.8,3.80835]
["bitfinex","ETHUSD",1729088036692,3.80747,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1729088036903,3.80747,2626.5,2625.9,3.80811]
["bitfinex","ETHUSD",1729088036904,0.79258934,2626.7,2625.7,3.82611]
["bitfinex","ETHUSD",1729088037076,1.50508068,2626.6,2625.7,0.0177]
["bitfinex","ETHUSD",1729088037281,3.80815,2626.0,2625.6,0.05713283]
["bitfinex","ETHUSD",1729088037481,7.61631,2626.0,2625.6,0.05713283]
["bitfinex","ETHUSD",1729088037828,3.80809,2626.0,2625.6,0.05713283]
["bitfinex","ETHUSD",1729088038080,3.80822,2625.9,2625.6,0.05713283]
["bitfinex","ETHUSD",1729088038421,3.80793,2626.1,2625.6,0.05713283]
["bitfinex","ETHUSD",1729088038664,3.80793,2626.1,2625.6,3.86577283]
["bitfinex","ETHUSD",1729088038969,3.80793,2626.1,2625.7,3.80847]
["bitfinex","ETHUSD",1729088039115,7.61599,2626.1,2625.6,3.86570283]
["bitfinex","ETHUSD",1729088039320,3.80807,2626.0,2625.6,0.05713283]
["bitfinex","ETHUSD",1729088039560,3.80828,2625.9,2625.6,0.05713283]
["bitfinex","ETHUSD",1729088040222,0.89525,2626.0,2625.6,0.05713283]
["bitfinex","ETHUSD",1729088040425,3.80814,2626.0,2625.6,0.05713283]
["bitfinex","ETHUSD",1729088040718,3.80815,2626.0,2625.6,0.05713283]
["bitfinex","ETHUSD",1729088041160,3.80821,2625.9,2625.6,0.05713283]
["bitfinex","ETHUSD",1729088041357,3.80838,2625.8,2625.6,0.05713283]
["bitfinex","ETHUSD",1729088041568,3.80815,2626.0,2625.6,0.05713283]
["bitfinex","ETHUSD",1729088041746,0.79258934,2626.2,2625.6,4.40324566]
["bitfinex","ETHUSD",1729088042061,0.79258934,2626.4,2626.2,3.8077]
["bitfinex","ETHUSD",1729088042262,0.79258934,2626.6,2626.2,7.61537]
["bitfinex","ETHUSD",1729088042468,4.79253865,2626.7,2626.2,3.80768]
["bitfinex","ETHUSD",1729088042620,3.80756,2626.4,2626.0,0.0177]
["bitfinex","ETHUSD",1729088042825,3.80766,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729088043130,3.80779,2626.2,2626.1,0.05712131]
["bitfinex","ETHUSD",1729088044566,0.79258934,2626.5,2626.1,0.05712131]
["bitfinex","ETHUSD",1729088044784,3.80741,2626.5,2626.1,0.05712131]
["bitfinex","ETHUSD",1729088045074,7.61488,2626.5,2626.1,0.05712131]
["bitfinex","ETHUSD",1729088045765,3.80741,2626.5,2626.1,0.05712131]
["bitfinex","ETHUSD",1729088046370,3.8076,2626.4,2626.1,0.05712131]
["bitfinex","ETHUSD",1729088046678,3.80778,2626.2,2626.1,0.05712131]
["bitfinex","ETHUSD",1729088046878,2.1727034,2626.2,2625.6,0.0177]
["bitfinex","ETHUSD",1729088047028,3.80829,2625.9,2625.6,0.0177]
["bitfinex","ETHUSD",1729088047547,3.80869,2625.6,2625.3,0.0177]
["bitfinex","ETHUSD",1729088047741,3.80869,2625.6,2625.3,0.05714096]
["bitfinex","ETHUSD",1729088048155,3.80851,2625.7,2625.3,0.05714096]
["bitfinex","ETHUSD",1729088048364,3.80869,2625.6,2625.3,0.05714096]
["bitfinex","ETHUSD",1729088049030,3.8088,2625.5,2625.3,0.05714096]
["bitfinex","ETHUSD",1729088049231,3.80866,2625.6,2625.3,0.05714096]
["bitfinex","ETHUSD",1729088049980,3.80894,2625.4,2625.3,0.05714096]
["bitfinex","ETHUSD",1729088050190,7.61774,2625.5,2625.3,0.05714096]
["bitfinex","ETHUSD",1729088050344,4.40259286,2625.6,2625.3,0.05714096]
["bitfinex","ETHUSD",1729088050548,7.6174,2625.6,2625.3,0.05714096]
["bitfinex","ETHUSD",1729088050799,4.79563947,2625.8,2625.3,0.05714096]
["bitfinex","ETHUSD",1729088050957,4.60162857,2625.8,2625.3,0.05714096]
["bitfinex","ETHUSD",1729088051152,0.79316857,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1729088051464,0.79316857,2626.3,2625.8,3.80829]
["bitfinex","ETHUSD",1729088051675,4.99649401,2626.4,2625.8,3.80829]
["bitfinex","ETHUSD",1729088051676,3.80761,2626.4,2625.9,3.80809]
["bitfinex","ETHUSD",1729088051854,4.60023857,2626.7,2626.1,3.80781]
["bitfinex","ETHUSD",1729088052194,0.1889635,2626.6,2626.3,3.80762]
["bitfinex","ETHUSD",1729088052684,0.1889635,2626.6,2626.1,3.80778]
["bitfinex","ETHUSD",1729088052883,0.1889635,2626.6,2626.3,3.80756]
["bitfinex","ETHUSD",1729088053453,0.1889635,2626.6,2626.1,3.86494298]
["bitfinex","ETHUSD",1729088053653,3.80749,2626.4,2626.1,0.05712298]
["bitfinex","ETHUSD",1729088053974,3.80778,2626.2,2626.1,0.05712298]
["bitfinex","ETHUSD",1729088054373,5.58453417,2626.2,2626.1,0.05712298]
["bitfinex","ETHUSD",1729088054888,3.80778,2626.2,2626.1,0.05712298]
["bitfinex","ETHUSD",1729088055248,4.35778,2626.2,2626.1,0.05712298]
["bitfinex","ETHUSD",1729088056748,3.80816,2626.0,2625.5,3.80877]
["bitfinex","ETHUSD",1729088057318,3.80816,2626.0,2625.5,3.86590648]
["bitfinex","ETHUSD",1729088058009,4.35786,2626.2,2625.6,3.80865]
["bitfinex","ETHUSD",1729088058210,3.80786,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1729088058640,4.60080857,2626.3,2625.8,3.80829]
["bitfinex","ETHUSD",1729088058945,0.79316857,2626.8,2626.6,3.8072]
["bitfinex","ETHUSD",1729088059244,3.80697,2626.8,2626.3,3.80755]
["bitfinex","ETHUSD",1729088059399,3.80697,2626.8,2626.3,3.86466902]
["bitfinex","ETHUSD",1729088059799,7.61402,2626.8,2626.3,0.05711902]
["bitfinex","ETHUSD",1729088060043,0.79316857,2626.9,2626.5,3.80725]
["bitfinex","ETHUSD",1729088060200,4.79312337,2627.0,2626.4,3.80735]
["bitfinex","ETHUSD",1729088060404,3.80691,2626.8,2626.4,3.80735]
["bitfinex","ETHUSD",1729088060636,3.80691,2626.8,2626.3,3.86466902]
["bitfinex","ETHUSD",1729088060837,4.79316337,2627.0,2626.3,3.86466902]
["bitfinex","ETHUSD",1729088060838,0.79316857,2626.9,2626.3,3.86466902]
["bitfinex","ETHUSD",1729088061043,8.59987337,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1729088061211,0.98647337,2627.0,2626.5,3.80733]
["bitfinex","ETHUSD",1729088061563,0.79316857,2627.2,2626.5,4.34611283]
["bitfinex","ETHUSD",1729088061712,0.79316857,2627.4,2626.9,7.61339]
["bitfinex","ETHUSD",1729088061912,3.80607,2627.4,2626.9,3.80669]
["bitfinex","ETHUSD",1729088062317,3.80607,2627.4,2626.9,7.61337]
["bitfinex","ETHUSD",1729088062515,0.79316857,2627.5,2626.5,8.15343283]
["bitfinex","ETHUSD",1729088062516,0.79316857,2627.5,2627.0,3.80655]
["bitfinex","ETHUSD",1729088062729,3.80562,2627.7,2627.3,3.80611]
["bitfinex","ETHUSD",1729088062935,3.80534,2627.9,2626.9,3.0]
["bitfinex","ETHUSD",1729088063138,3.80534,2627.9,2627.3,3.80605]
["bitfinex","ETHUSD",1729088063461,3.80534,2627.9,2627.5,3.80588]
["bitfinex","ETHUSD",1729088063662,3.80534,2627.9,2627.3,6.80606]
["bitfinex","ETHUSD",1729088063966,0.98195886,2628.1,2627.4,0.05709475]
["bitfinex","ETHUSD",1729088063967,3.80554,2627.8,2627.4,0.05709475]
["bitfinex","ETHUSD",1729088064168,3.80519,2628.0,2627.4,0.05709475]
["bitfinex","ETHUSD",1729088064169,3.80532,2627.9,2627.4,0.05709475]
["bitfinex","ETHUSD",1729088064340,3.80555,2627.8,2627.4,0.05709475]
["bitfinex","ETHUSD",1729088064548,3.80589,2627.5,2627.4,0.05709475]
["bitfinex","ETHUSD",1729088065565,3.80655,2627.1,2626.5,3.80726]
["bitfinex","ETHUSD",1729088065773,3.80629,2627.3,2626.7,3.80698]
["bitfinex","ETHUSD",1729088065976,3.80658,2627.1,2626.5,3.80725]
["bitfinex","ETHUSD",1729088066185,1.4464,2627.2,2626.5,3.80725]
["bitfinex","ETHUSD",1729088066186,3.80671,2627.0,2626.5,3.80725]
["bitfinex","ETHUSD",1729088066638,3.8069,2626.9,2626.4,3.80742]
["bitfinex","ETHUSD",1729088067572,3.8069,2626.9,2626.4,3.80739]
["bitfinex","ETHUSD",1729088067874,2.23956857,2627.2,2626.6,3.80713]
["bitfinex","ETHUSD",1729088067875,5.25281,2627.2,2626.6,3.80713]
["bitfinex","ETHUSD",1729088068079,5.25281,2627.2,2626.6,3.86424118]
["bitfinex","ETHUSD",1729088068231,5.25281,2627.2,2626.6,0.05711118]
["bitfinex","ETHUSD",1729088068430,5.25281,2627.2,2626.6,7.67125118]
["bitfinex","ETHUSD",1729088068632,3.80613,2627.4,2626.8,3.80678]
["bitfinex","ETHUSD",1729088068851,3.80613,2627.4,2626.6,0.05711118]
["bitfinex","ETHUSD",1729088068852,0.79316857,2627.6,2627.1,3.80637]
["bitfinex","ETHUSD",1729088069067,9.73648857,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1729088069269,3.80562,2627.7,2627.2,3.80631]
["bitfinex","ETHUSD",1729088069581,3.80534,2627.9,2627.2,3.80631]
["bitfinex","ETHUSD",1729088069735,3.80517,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1729088069935,3.80512,2628.1,2627.5,3.86297228]
["bitfinex","ETHUSD",1729088070145,3.80527,2628.0,2627.5,3.86297228]
["bitfinex","ETHUSD",1729088070671,3.80512,2628.1,2627.5,0.05709228]
["bitfinex","ETHUSD",1729088070672,3.80534,2627.9,2627.5,0.05709228]
["bitfinex","ETHUSD",1729088071181,3.80543,2627.9,2627.5,0.05709228]
["bitfinex","ETHUSD",1729088071379,0.62324104,2627.8,2627.5,0.05709228]
["bitfinex","ETHUSD",1729088071543,5.207,2627.9,2627.5,0.05709228]
["bitfinex","ETHUSD",1729088071743,3.80563,2627.7,2627.5,0.05709228]
["bitfinex","ETHUSD",1729088072879,7.61134,2627.7,2627.5,0.05709228]
["bitfinex","ETHUSD",1729088073050,3.80575,2627.6,2627.5,0.05709228]
["bitfinex","ETHUSD",1729088073837,3.80563,2627.7,2626.8,3.80689]
["bitfinex","ETHUSD",1729088074066,0.380563,2627.6,2626.7,6.80705]
["bitfinex","ETHUSD",1729088074267,3.80656,2627.1,2626.7,3.0]
["bitfinex","ETHUSD",1729088074884,3.80677,2626.9,2626.4,0.59]
["bitfinex","ETHUSD",1729088075176,3.80671,2627.0,2626.4,0.05711729]
["bitfinex","ETHUSD",1729088075362,1.4016,2627.2,2626.4,0.05711729]
["bitfinex","ETHUSD",1729088075363,3.80715,2626.7,2626.4,0.05711729]
["bitfinex","ETHUSD",1729088075963,3.80695,2626.8,2626.4,0.05711729]
["bitfinex","ETHUSD",1729088076287,3.80706,2626.7,2626.4,0.05711729]
["bitfinex","ETHUSD",1729088076961,3.8072,2626.6,2626.4,0.05711729]
["bitfinex","ETHUSD",1729088077165,3.80734,2626.5,2626.4,0.05711729]
["bitfinex","ETHUSD",1729088077356,5.2619,2626.6,2626.4,0.05711729]
["bitfinex","ETHUSD",1729088077548,1.3698,2626.9,2626.4,0.05711729]
["bitfinex","ETHUSD",1729088077755,3.80674,2627.0,2626.5,3.80724]
["bitfinex","ETHUSD",1729088078365,3.80692,2626.8,2626.4,0.05711729]
["bitfinex","ETHUSD",1729088078577,3.8071,2626.7,2626.4,0.05711729]
["bitfinex","ETHUSD",1729088078773,3.80692,2626.8,2626.4,0.05711729]
["bitfinex","ETHUSD",1729088079191,3.80712,2626.7,2626.4,0.05711729]
["bitfinex","ETHUSD",1729088080081,3.80734,2626.5,2626.4,0.05711729]
["bitfinex","ETHUSD",1729088080479,5.12704,2626.5,2626.4,0.05711729]
["bitfinex","ETHUSD",1729088081258,3.80734,2626.5,2626.4,0.05711729]
["bitfinex","ETHUSD",1729088082379,3.80698,2626.8,2626.4,3.86459729]
["bitfinex","ETHUSD",1729088082702,3.80698,2626.8,2626.4,0.05711729]
["bitfinex","ETHUSD",1729088082898,0.19388244,2626.9,2626.4,0.05711729]
["bitfinex","ETHUSD",1729088083605,0.19388244,2626.9,2626.5,0.0379]
["bitfinex","ETHUSD",1729088084101,0.19388244,2626.9,2626.4,0.05711729]
["bitfinex","ETHUSD",1729088084969,4.92121868,2626.9,2626.4,0.05711729]
["bitfinex","ETHUSD",1729088085174,0.55,2626.8,2626.4,0.05711729]
["bitfinex","ETHUSD",1729088085594,0.19388244,2626.9,2626.4,3.86453729]
["bitfinex","ETHUSD",1729088085810,0.19388244,2626.9,2626.6,3.80715]
["bitfinex","ETHUSD",1729088086109,0.79316857,2627.6,2627.5,3.80589]
["bitfinex","ETHUSD",1729088086283,1.58517868,2627.9,2627.5,3.80589]
["bitfinex","ETHUSD",1729088086284,1.58988295,2628.0,2627.5,3.80577]
["bitfinex","ETHUSD",1729088086480,12.07796857,2628.3,2627.6,3.80561]
["bitfinex","ETHUSD",1729088086687,3.8049,2628.2,2627.6,3.80561]
["bitfinex","ETHUSD",1729088086942,3.80491,2628.2,2627.6,3.80561]
["bitfinex","ETHUSD",1729088087221,0.79316857,2628.5,2628.1,3.80502]
["bitfinex","ETHUSD",1729088087415,3.80423,2628.7,2628.1,3.80502]
["bitfinex","ETHUSD",1729088087723,0.18856929,2628.6,2628.3,3.80466]
["bitfinex","ETHUSD",1729088087915,0.18856929,2628.6,2628.4,3.80459]
["bitfinex","ETHUSD",1729088088129,0.005,2628.9,2628.5,3.80432]
["bitfinex","ETHUSD",1729088088810,0.1963306,2628.9,2628.5,3.80432]
["bitfinex","ETHUSD",1729088089567,0.1963306,2628.9,2628.3,0.05707564]
["bitfinex","ETHUSD",1729088089568,3.80426,2628.7,2628.3,0.05707564]
["bitfinex","ETHUSD",1729088089767,3.80416,2628.7,2628.3,0.05707564]
["bitfinex","ETHUSD",1729088091509,7.60841,2628.7,2628.3,0.05707564]
["bitfinex","ETHUSD",1729088091709,3.80431,2628.6,2628.3,0.05707564]
["bitfinex","ETHUSD",1729088093525,3.80416,2628.7,2628.3,0.05707564]
["bitfinex","ETHUSD",1729088093686,3.80431,2628.6,2628.3,0.05707564]
["bitfinex","ETHUSD",1729088094928,3.8043,2628.6,2628.3,0.05707564]
["bitfinex","ETHUSD",1729088095286,7.60871,2628.6,2628.3,0.05707564]
["bitfinex","ETHUSD",1729088095527,3.8043,2628.6,2628.3,0.05707564]
["bitfinex","ETHUSD",1729088095686,3.80448,2628.5,2628.3,0.05707564]
["bitfinex","ETHUSD",1729088095889,3.8043,2628.6,2628.3,0.05707564]
["bitfinex","ETHUSD",1729088096701,3.80446,2628.5,2628.3,0.05707564]
["bitfinex","ETHUSD",1729088097034,3.80459,2628.4,2628.3,0.05707564]
["bitfinex","ETHUSD",1729088099113,4.35459,2628.4,2628.3,0.05707564]
["bitfinex","ETHUSD",1729088099314,3.80525,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1729088099513,3.80491,2628.2,2627.7,3.80553]
["bitfinex","ETHUSD",1729088100423,3.80511,2628.1,2627.6,3.80573]
["bitfinex","ETHUSD",1729088100607,3.80468,2628.4,2627.9,3.80524]
["bitfinex","ETHUSD",1729088100808,3.80446,2628.5,2628.0,0.0379]
["bitfinex","ETHUSD",1729088101007,1.4449,2628.8,2628.1,3.80495]
["bitfinex","ETHUSD",1729088101008,3.8043,2628.7,2628.1,3.80495]
["bitfinex","ETHUSD",1729088101330,3.8043,2628.7,2628.0,0.0379]
["bitfinex","ETHUSD",1729088101331,0.005,2628.9,2628.3,3.80473]
["bitfinex","ETHUSD",1729088101533,3.80402,2628.8,2628.3,3.80466]
["bitfinex","ETHUSD",1729088101705,0.005,2628.9,2628.4,3.80448]
["bitfinex","ETHUSD",1729088101910,0.005,2628.9,2628.1,3.0]
["bitfinex","ETHUSD",1729088102149,0.005,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1729088102447,0.005,2628.9,2628.8,6.85191]
["bitfinex","ETHUSD",1729088102611,0.005,2628.9,2628.8,6.89498217]
["bitfinex","ETHUSD",1729088102940,0.005,2628.9,2628.8,6.84191]
["bitfinex","ETHUSD",1729088103310,0.005,2628.9,2628.8,6.8778773]
["bitfinex","ETHUSD",1729088103504,1e-05,2628.9,2628.8,6.8778773]
["bitfinex","ETHUSD",1729088103704,1e-05,2628.9,2628.8,6.85191]
["bitfinex","ETHUSD",1729088104255,1e-05,2628.9,2628.8,6.84191]
["bitfinex","ETHUSD",1729088105608,1e-05,2628.9,2628.8,6.85191]
["bitfinex","ETHUSD",1729088105960,1e-05,2628.9,2628.8,7.28333148]
["bitfinex","ETHUSD",1729088106106,0.005,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1729088106306,0.005,2629.9,2629.7,3.8026]
["bitfinex","ETHUSD",1729088106544,0.005,2629.9,2629.6,3.80271]
["bitfinex","ETHUSD",1729088106762,0.005,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1729088107248,0.005,2629.9,2629.6,3.80271]
["bitfinex","ETHUSD",1729088107442,0.005,2629.9,2629.7,0.0379]
["bitfinex","ETHUSD",1729088107667,0.005,2629.9,2629.5,3.0]
["bitfinex","ETHUSD",1729088107950,0.005,2629.9,2629.2,3.80343]
["bitfinex","ETHUSD",1729088107951,3.80271,2629.7,2629.2,3.80343]
["bitfinex","ETHUSD",1729088108116,3.80271,2629.7,2629.4,0.05704624]
["bitfinex","ETHUSD",1729088108658,0.005,2629.9,2629.5,3.80293]
["bitfinex","ETHUSD",1729088108856,0.005,2629.9,2629.7,3.80257]
["bitfinex","ETHUSD",1729088109143,0.005,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1729088110259,0.005,2629.9,2629.8,3.83847]
["bitfinex","ETHUSD",1729088110610,0.005,2629.9,2629.8,6.84847]
["bitfinex","ETHUSD",1729088112203,1e-05,2629.9,2629.8,6.84847]
["bitfinex","ETHUSD",1729088112657,1e-05,2629.9,2629.8,11.84633811]
["bitfinex","ETHUSD",1729088112824,3.9503,2631.3,2630.8,0.0359]
["bitfinex","ETHUSD",1729088113005,1.3518,2631.2,2630.4,0.0359]
["bitfinex","ETHUSD",1729088113232,3.80106,2630.9,2630.4,6.83752]
["bitfinex","ETHUSD",1729088113582,1.3518,2631.2,2630.6,0.05702051]
["bitfinex","ETHUSD",1729088113869,7.60248,2630.8,2630.6,0.05702051]
["bitfinex","ETHUSD",1729088114073,1.3518,2631.2,2630.6,0.05702051]
["bitfinex","ETHUSD",1729088114271,3.80084,2631.0,2630.6,0.05702051]
["bitfinex","ETHUSD",1729088114573,3.80093,2631.0,2630.6,0.05702051]
["bitfinex","ETHUSD",1729088114780,0.1499,2631.3,2630.8,3.80107]
["bitfinex","ETHUSD",1729088115069,0.1499,2631.3,2630.9,3.80083]
["bitfinex","ETHUSD",1729088115237,0.1499,2631.3,2630.9,3.80086]
["bitfinex","ETHUSD",1729088115661,0.1499,2631.3,2630.9,3.0]
["bitfinex","ETHUSD",1729088115865,0.1499,2631.3,2631.2,3.80054]
["bitfinex","ETHUSD",1729088116180,0.1499,2631.3,2631.1,3.80056]
["bitfinex","ETHUSD",1729088116387,0.1499,2631.3,2631.2,3.83644]
["bitfinex","ETHUSD",1729088116838,0.1499,2631.3,2631.2,0.0359]
["bitfinex","ETHUSD",1729088117033,0.1499,2631.3,2631.2,3.83644]
["bitfinex","ETHUSD",1729088117235,0.1499,2631.3,2631.2,0.0359]
["bitfinex","ETHUSD",1729088117448,3.80064,2631.2,2630.6,0.0359]
["bitfinex","ETHUSD",1729088117646,3.80091,2631.0,2630.6,3.0359]
["bitfinex","ETHUSD",1729088117869,3.80098,2630.9,2630.5,3.81]
["bitfinex","ETHUSD",1729088118551,0.395054,2631.2,2630.5,3.81]
["bitfinex","ETHUSD",1729088118552,3.8012,2630.8,2630.7,0.05702164]
["bitfinex","ETHUSD",1729088118751,3.80091,2631.0,2630.7,0.05702164]
["bitfinex","ETHUSD",1729088119177,3.80106,2630.9,2630.7,0.05702164]
["bitfinex","ETHUSD",1729088119854,3.80112,2630.8,2630.7,0.05702164]
["bitfinex","ETHUSD",1729088120054,3.80099,2630.9,2630.7,0.05702164]
["bitfinex","ETHUSD",1729088120237,3.80112,2630.8,2630.7,0.05702164]
["bitfinex","ETHUSD",1729088120642,3.9504,2631.3,2630.8,0.0359]
["bitfinex","ETHUSD",1729088120858,3.80076,2631.1,2630.8,0.0359]
["bitfinex","ETHUSD",1729088121081,0.1499,2631.3,2630.8,0.0359]
["bitfinex","ETHUSD",1729088121082,3.80067,2631.2,2630.8,0.0359]
["bitfinex","ETHUSD",1729088121357,0.1499,2631.3,2630.8,0.0359]
["bitfinex","ETHUSD",1729088121558,3.80062,2631.2,2630.8,0.0359]
["bitfinex","ETHUSD",1729088121759,3.80076,2631.1,2630.7,0.05702164]
["bitfinex","ETHUSD",1729088121958,0.1499,2631.3,2630.9,3.80097]
["bitfinex","ETHUSD",1729088122160,0.1499,2631.3,2631.1,4.33246642]
["bitfinex","ETHUSD",1729088122483,0.1499,2631.3,2631.2,6.83644]
["bitfinex","ETHUSD",1729088122797,0.1499,2631.3,2631.2,6.84644]
["bitfinex","ETHUSD",1729088123561,0.1499,2631.3,2631.2,6.83644]
["bitfinex","ETHUSD",1729088123797,0.1499,2631.3,2631.2,3.0359]
["bitfinex","ETHUSD",1729088124259,0.1499,2631.3,2631.1,3.0]
["bitfinex","ETHUSD",1729088124461,0.1499,2631.3,2631.1,6.80068]
["bitfinex","ETHUSD",1729088124793,0.1499,2631.3,2631.1,3.0]
["bitfinex","ETHUSD",1729088124994,0.1499,2631.3,2631.0,4.39]
["bitfinex","ETHUSD",1729088125294,0.1499,2631.3,2631.2,0.05701151]
["bitfinex","ETHUSD",1729088125665,3.9503,2631.3,2631.2,0.05701151]
["bitfinex","ETHUSD",1729088126002,4.725857,2631.3,2631.2,0.05701151]
["bitfinex","ETHUSD",1729088126773,6.088457,2631.3,2631.2,0.05701151]
["bitfinex","ETHUSD",1729088128079,3.80141,2630.6,2630.1,0.0359]
["bitfinex","ETHUSD",1729088128402,3.80114,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1729088128601,3.801,2630.9,2630.3,7.60352]
["bitfinex","ETHUSD",1729088128808,3.80115,2630.8,2630.3,3.80176]
["bitfinex","ETHUSD",1729088129010,3.80092,2631.0,2630.3,3.80176]
["bitfinex","ETHUSD",1729088129171,3.80092,2631.0,2630.4,3.80162]
["bitfinex","ETHUSD",1729088129172,3.80099,2630.9,2630.4,3.80162]
["bitfinex","ETHUSD",1729088129374,3.80063,2631.2,2630.5,3.80154]
["bitfinex","ETHUSD",1729088129596,3.80063,2631.2,2630.2,0.05703353]
["bitfinex","ETHUSD",1729088129597,3.80094,2631.0,2630.2,3.05703353]
["bitfinex","ETHUSD",1729088129762,3.80094,2631.0,2630.3,3.8018]
["bitfinex","ETHUSD",1729088130088,3.80129,2630.7,2630.2,6.80197]
["bitfinex","ETHUSD",1729088130262,3.80098,2630.9,2630.4,3.85871959]
["bitfinex","ETHUSD",1729088130464,3.80062,2631.2,2630.7,3.8012]
["bitfinex","ETHUSD",1729088130670,3.80081,2631.1,2630.5,3.80145]
["bitfinex","ETHUSD",1729088130906,3.8009,2631.0,2630.4,0.05702959]
["bitfinex","ETHUSD",1729088131211,3.80084,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1729088132060,1.3626,2631.3,2630.4,0.05702959]
["bitfinex","ETHUSD",1729088132209,3.80101,2630.9,2630.4,3.93464955]
["bitfinex","ETHUSD",1729088132511,3.80141,2630.7,2630.4,0.05702959]
["bitfinex","ETHUSD",1729088132819,3.80155,2630.5,2630.4,0.05702959]
["bitfinex","ETHUSD",1729088132966,3.80143,2630.6,2630.4,0.05702959]
["bitfinex","ETHUSD",1729088133166,3.80155,2630.5,2630.4,0.05702959]
["bitfinex","ETHUSD",1729088134817,3.80236,2630.0,2629.8,0.0359]
["bitfinex","ETHUSD",1729088134971,3.80271,2629.7,2629.4,0.0359]
["bitfinex","ETHUSD",1729088135169,3.80246,2629.9,2629.4,3.83898]
["bitfinex","ETHUSD",1729088135374,5.13155,2630.1,2629.4,0.0359]
["bitfinex","ETHUSD",1729088135617,5.13155,2630.1,2629.5,0.05704428]
["bitfinex","ETHUSD",1729088135618,3.80245,2629.9,2629.5,0.05704428]
["bitfinex","ETHUSD",1729088136035,3.80265,2629.8,2629.5,0.05704428]
["bitfinex","ETHUSD",1729088136242,3.80228,2630.0,2629.5,3.85996428]
["bitfinex","ETHUSD",1729088136729,3.80285,2629.6,2629.5,0.05704428]
["bitfinex","ETHUSD",1729088137400,5.14975,2629.6,2629.5,0.05704428]
["bitfinex","ETHUSD",1729088138234,1.3469,2629.9,2629.5,0.05704428]
["bitfinex","ETHUSD",1729088138446,3.80262,2629.8,2629.5,0.05704428]
["bitfinex","ETHUSD",1729088138838,3.80285,2629.6,2629.5,0.05704428]
["bitfinex","ETHUSD",1729088139041,4.183135,2629.6,2629.5,0.05704428]
["bitfinex","ETHUSD",1729088140314,3.80285,2629.6,2629.5,0.05704428]
["bitfinex","ETHUSD",1729088140545,3.80258,2629.8,2629.5,0.05704428]
["bitfinex","ETHUSD",1729088140959,1.3469,2629.9,2629.5,0.05704428]
["bitfinex","ETHUSD",1729088141153,0.8276,2630.3,2629.9,3.80235]
["bitfinex","ETHUSD",1729088141334,3.80136,2630.7,2629.5,0.05704428]
["bitfinex","ETHUSD",1729088141535,3.80177,2630.4,2629.9,3.80242]
["bitfinex","ETHUSD",1729088141742,3.80165,2630.5,2630.0,3.80216]
["bitfinex","ETHUSD",1729088142405,3.80141,2630.6,2630.0,3.85931764]
["bitfinex","ETHUSD",1729088142606,0.8276,2630.8,2630.2,3.80192]
["bitfinex","ETHUSD",1729088142829,0.8276,2630.8,2630.0,0.05703764]
["bitfinex","ETHUSD",1729088142830,3.80144,2630.6,2630.0,6.85916764]
["bitfinex","ETHUSD",1729088143199,3.80128,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1729088143414,4.62875,2630.8,2630.3,3.80177]
["bitfinex","ETHUSD",1729088143604,4.62875,2630.8,2630.2,3.80191]
["bitfinex","ETHUSD",1729088143807,3.8019,2630.3,2630.0,0.05703764]
["bitfinex","ETHUSD",1729088144222,3.80166,2630.5,2630.0,0.05703764]
["bitfinex","ETHUSD",1729088144423,3.80186,2630.3,2630.0,0.05703764]
["bitfinex","ETHUSD",1729088144634,3.80166,2630.5,2630.0,0.05703764]
["bitfinex","ETHUSD",1729088144635,3.80213,2630.1,2630.0,0.05703764]
["bitfinex","ETHUSD",1729088144833,4.62743,2630.1,2630.0,0.05703764]
["bitfinex","ETHUSD",1729088145167,3.80213,2630.1,2630.0,0.05703764]
["bitfinex","ETHUSD",1729088146171,4.562544,2630.1,2630.0,0.05703764]
["bitfinex","ETHUSD",1729088147060,3.80213,2630.1,2630.0,0.05703764]
["bitfinex","ETHUSD",1729088147335,3.80186,2630.3,2630.0,0.05703764]
["bitfinex","ETHUSD",1729088147674,3.80202,2630.2,2630.0,0.05703764]
["bitfinex","ETHUSD",1729088147916,3.80289,2629.6,2629.3,3.0]
["bitfinex","ETHUSD",1729088148124,3.80302,2629.5,2629.0,7.61365]
["bitfinex","ETHUSD",1729088148274,0.8284,2629.8,2629.0,7.61365]
["bitfinex","ETHUSD",1729088148275,0.8284,2629.8,2629.0,3.81]
["bitfinex","ETHUSD",1729088148627,3.80309,2629.5,2628.5,3.80444]
["bitfinex","ETHUSD",1729088148794,3.80347,2629.2,2628.2,4.39485]
["bitfinex","ETHUSD",1729088148972,3.80329,2629.3,2628.8,3.80391]
["bitfinex","ETHUSD",1729088149284,4.66676,2629.4,2628.9,0.05706091]
["bitfinex","ETHUSD",1729088149614,3.80346,2629.2,2628.9,0.05706091]
["bitfinex","ETHUSD",1729088150115,3.80336,2629.3,2628.9,0.05706091]
["bitfinex","ETHUSD",1729088150283,0.8635,2629.4,2629.0,3.80369]
["bitfinex","ETHUSD",1729088150485,0.8788,2629.7,2629.1,3.80357]
["bitfinex","ETHUSD",1729088150679,4.97721464,2630.2,2628.9,0.05706091]
["bitfinex","ETHUSD",1729088150680,3.80258,2629.8,2629.2,3.80337]
["bitfinex","ETHUSD",1729088150914,3.80275,2629.7,2629.2,3.80337]
["bitfinex","ETHUSD",1729088151238,0.8788,2630.0,2629.0,3.80363]
["bitfinex","ETHUSD",1729088151239,3.80286,2629.6,2629.1,3.0]
["bitfinex","ETHUSD",1729088151443,7.60534,2629.8,2629.1,3.0]
["bitfinex","ETHUSD",1729088151601,7.60534,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1729088151602,3.80263,2629.8,2629.3,3.80319]
["bitfinex","ETHUSD",1729088151803,3.80287,2629.6,2629.0,6.80364]
["bitfinex","ETHUSD",1729088152136,3.80303,2629.5,2629.0,6.80364]
["bitfinex","ETHUSD",1729088152452,3.80278,2629.7,2629.2,3.8034]
["bitfinex","ETHUSD",1729088152653,3.80286,2629.6,2629.2,3.8034]
["bitfinex","ETHUSD",1729088152951,3.80302,2629.5,2629.0,6.80368]
["bitfinex","ETHUSD",1729088153099,3.80302,2629.5,2629.0,6.80365]
["bitfinex","ETHUSD",1729088153304,3.80271,2629.7,2629.0,6.80365]
["bitfinex","ETHUSD",1729088153543,3.803,2629.6,2629.0,10.60729]
["bitfinex","ETHUSD",1729088153759,3.803,2629.6,2629.1,3.8035]
["bitfinex","ETHUSD",1729088154322,0.8788,2630.0,2629.6,3.80278]
["bitfinex","ETHUSD",1729088154704,3.80192,2630.3,2629.8,3.8025]
["bitfinex","ETHUSD",1729088154705,0.8469,2630.3,2629.8,3.8025]
["bitfinex","ETHUSD",1729088154851,3.80142,2630.6,2630.1,3.80202]
["bitfinex","ETHUSD",1729088155058,3.80156,2630.5,2630.0,3.8022]
["bitfinex","ETHUSD",1729088155356,4.69187,2630.7,2629.9,0.05704048]
["bitfinex","ETHUSD",1729088155557,4.69187,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1729088155846,4.69187,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1729088156063,4.69187,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1729088156645,3.80106,2630.9,2630.3,3.80183]
["bitfinex","ETHUSD",1729088156646,3.80121,2630.8,2630.3,3.80183]
["bitfinex","ETHUSD",1729088156804,3.80106,2630.9,2630.2,3.80191]
["bitfinex","ETHUSD",1729088156805,3.80127,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1729088157008,3.80142,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1729088157320,3.80127,2630.7,2630.1,3.80205]
["bitfinex","ETHUSD",1729088157654,3.801,2630.9,2630.2,3.80188]
["bitfinex","ETHUSD",1729088158224,3.80128,2630.7,2630.2,3.80188]
["bitfinex","ETHUSD",1729088158451,0.8905,2631.0,2630.2,3.80188]
["bitfinex","ETHUSD",1729088158639,3.80128,2630.7,2630.2,3.80188]
["bitfinex","ETHUSD",1729088158924,3.80128,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1729088159514,3.80107,2630.9,2629.9,3.05704048]
["bitfinex","ETHUSD",1729088159750,4.69134,2631.0,2630.5,7.60301]
["bitfinex","ETHUSD",1729088159960,4.69134,2631.0,2630.5,3.80147]
["bitfinex","ETHUSD",1729088160131,0.8905,2631.0,2630.3,3.80172]
["bitfinex","ETHUSD",1729088160449,4.69136,2631.0,2630.2,3.80196]
["bitfinex","ETHUSD",1729088160656,4.69136,2631.0,2630.5,3.80145]
["bitfinex","ETHUSD",1729088160853,4.69136,2631.0,2630.6,3.80141]
["bitfinex","ETHUSD",1729088161023,0.8905,2631.0,2630.6,3.80132]
["bitfinex","ETHUSD",1729088161426,0.8905,2631.0,2630.0,3.0]
["bitfinex","ETHUSD",1729088161755,3.80514,2631.5,2630.7,3.80116]
["bitfinex","ETHUSD",1729088161756,3.80068,2631.2,2630.7,3.80116]
["bitfinex","ETHUSD",1729088161921,3.80069,2631.1,2630.6,3.85843562]
["bitfinex","ETHUSD",1729088162127,3.80119,2630.8,2630.6,0.05702562]
["bitfinex","ETHUSD",1729088162351,3.80098,2630.9,2630.6,0.05702562]
["bitfinex","ETHUSD",1729088162550,3.80126,2630.8,2630.6,0.05702562]
["bitfinex","ETHUSD",1729088162773,3.80126,2630.8,2630.1,3.80206]
["bitfinex","ETHUSD",1729088162774,3.80134,2630.7,2630.1,3.80204]
["bitfinex","ETHUSD",1729088162981,3.80156,2630.5,2630.1,3.80204]
["bitfinex","ETHUSD",1729088163138,3.80134,2630.7,2630.1,3.80204]
["bitfinex","ETHUSD",1729088163553,3.80134,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1729088163748,3.80134,2630.7,2630.1,3.80204]
["bitfinex","ETHUSD",1729088163994,3.80171,2630.4,2630.1,0.05703499]
["bitfinex","ETHUSD",1729088164498,3.80199,2630.2,2630.1,0.05703499]
["bitfinex","ETHUSD",1729088164686,4.61835,2630.3,2630.1,0.05703499]
["bitfinex","ETHUSD",1729088164996,0.8165,2630.6,2630.1,3.85910499]
["bitfinex","ETHUSD",1729088165292,0.8165,2630.6,2630.1,0.05703499]
["bitfinex","ETHUSD",1729088165500,3.80165,2630.5,2630.1,0.05703499]
["bitfinex","ETHUSD",1729088165998,3.80164,2630.5,2630.1,0.05703499]
["bitfinex","ETHUSD",1729088166360,3.80185,2630.3,2630.1,0.05703499]
["bitfinex","ETHUSD",1729088166560,3.80178,2630.4,2630.1,0.05703499]
["bitfinex","ETHUSD",1729088166792,3.80186,2630.3,2630.1,0.05703499]
["bitfinex","ETHUSD",1729088166991,0.8165,2630.6,2630.1,3.85908499]
["bitfinex","ETHUSD",1729088167229,0.8165,2630.6,2630.1,0.05703499]
["bitfinex","ETHUSD",1729088167401,3.80168,2630.5,2630.1,0.05703499]
["bitfinex","ETHUSD",1729088167702,3.80199,2630.2,2630.1,0.05703499]
["bitfinex","ETHUSD",1729088167912,3.80186,2630.3,2630.1,0.05703499]
["bitfinex","ETHUSD",1729088168066,1.59993643,2630.6,2630.1,0.05703499]
["bitfinex","ETHUSD",1729088168067,0.8165,2630.6,2630.1,0.05703499]
["bitfinex","ETHUSD",1729088168407,7.60386,2630.3,2630.1,0.05703499]
["bitfinex","ETHUSD",1729088168611,3.80199,2630.2,2630.1,0.05703499]
["bitfinex","ETHUSD",1729088168895,3.80196,2630.3,2630.1,0.05703499]
["bitfinex","ETHUSD",1729088169197,3.80199,2630.2,2630.1,0.05703499]
["bitfinex","ETHUSD",1729088169399,5.399085,2630.2,2630.1,0.05703499]
["bitfinex","ETHUSD",1729088169603,3.80263,2629.8,2629.0,7.3]
["bitfinex","ETHUSD",1729088169804,4.63951,2629.7,2628.5,3.80438]
["bitfinex","ETHUSD",1729088170102,0.8367,2629.7,2628.6,0.48092336]
["bitfinex","ETHUSD",1729088170413,0.8515,2630.1,2629.2,3.80336]
["bitfinex","ETHUSD",1729088170576,3.80273,2629.7,2629.0,3.80365]
["bitfinex","ETHUSD",1729088170762,0.8856,2629.6,2629.2,3.8034]
["bitfinex","ETHUSD",1729088170961,3.80304,2629.5,2628.8,3.804]
["bitfinex","ETHUSD",1729088171272,0.8856,2629.6,2629.0,3.80359]
["bitfinex","ETHUSD",1729088171472,0.8856,2629.6,2629.1,3.80355]
["bitfinex","ETHUSD",1729088171669,0.8856,2629.6,2628.7,4.27499336]
["bitfinex","ETHUSD",1729088171670,0.8856,2629.6,2629.3,0.05705262]
["bitfinex","ETHUSD",1729088172101,4.68853,2629.6,2629.3,0.05705262]
["bitfinex","ETHUSD",1729088172300,3.80314,2629.4,2629.3,0.05705262]
["bitfinex","ETHUSD",1729088172500,3.80301,2629.5,2629.3,0.05705262]
["bitfinex","ETHUSD",1729088172700,1.354453,2629.6,2629.3,0.05705262]
["bitfinex","ETHUSD",1729088172701,0.8856,2629.6,2629.3,0.05705262]
["bitfinex","ETHUSD",1729088172909,0.8856,2629.6,2629.3,3.86021262]
["bitfinex","ETHUSD",1729088173105,0.852,2629.9,2629.5,3.80298]
["bitfinex","ETHUSD",1729088173312,0.852,2629.9,2629.7,3.80271]
["bitfinex","ETHUSD",1729088173515,0.852,2629.9,2629.7,3.80262]
["bitfinex","ETHUSD",1729088173721,0.852,2629.9,2629.6,3.80283]
["bitfinex","ETHUSD",1729088174016,0.852,2629.9,2629.7,3.8026]
["bitfinex","ETHUSD",1729088174233,0.852,2629.9,2629.5,3.80293]
["bitfinex","ETHUSD",1729088174509,0.852,2630.2,2629.6,0.02573224]
["bitfinex","ETHUSD",1729088174808,3.80238,2630.0,2629.3,0.05705262]
["bitfinex","ETHUSD",1729088175008,0.852,2630.2,2629.6,3.80273]
["bitfinex","ETHUSD",1729088175305,0.852,2630.2,2629.8,3.80256]
["bitfinex","ETHUSD",1729088175513,0.852,2630.2,2629.8,3.80247]
["bitfinex","ETHUSD",1729088175911,0.852,2630.5,2630.0,3.80225]
["bitfinex","ETHUSD",1729088176116,0.852,2630.5,2629.9,3.80236]
["bitfinex","ETHUSD",1729088176339,1.65623643,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1729088176472,0.8728,2630.8,2630.4,3.80169]
["bitfinex","ETHUSD",1729088176903,4.67394,2630.8,2630.2,3.80188]
["bitfinex","ETHUSD",1729088177073,3.80129,2630.7,2630.1,0.05703655]
["bitfinex","ETHUSD",1729088177274,3.80164,2630.5,2630.1,0.05703655]
["bitfinex","ETHUSD",1729088177523,4.67406,2630.8,2630.2,3.80192]
["bitfinex","ETHUSD",1729088177686,4.67393,2630.8,2630.1,3.85915655]
["bitfinex","ETHUSD",1729088178014,0.8503,2631.1,2630.7,3.80119]
["bitfinex","ETHUSD",1729088178416,0.8503,2631.1,2630.7,3.8012]
["bitfinex","ETHUSD",1729088178589,4.6979,2631.4,2630.7,3.8012]
["bitfinex","ETHUSD",1729088178919,0.8976,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1729088179213,3.80042,2631.3,2630.9,3.8009]
["bitfinex","ETHUSD",1729088179420,4.6979,2631.4,2631.0,0.05701635]
["bitfinex","ETHUSD",1729088179421,3.80061,2631.2,2631.0,0.05701635]
["bitfinex","ETHUSD",1729088179598,3.80048,2631.3,2631.0,0.05701635]
["bitfinex","ETHUSD",1729088179920,3.80056,2631.2,2631.0,0.05701635]
["bitfinex","ETHUSD",1729088180219,3.80069,2631.1,2631.0,0.05701635]
["bitfinex","ETHUSD",1729088180513,9.28173643,2631.4,2631.0,0.05701635]
["bitfinex","ETHUSD",1729088180677,3.80042,2631.3,2631.0,0.05701635]
["bitfinex","ETHUSD",1729088180870,0.8976,2631.4,2631.0,0.05701635]
["bitfinex","ETHUSD",1729088181087,0.005,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1729088181292,0.005,2631.5,2631.3,3.80039]
["bitfinex","ETHUSD",1729088181532,3.80026,2631.4,2631.0,0.05701635]
["bitfinex","ETHUSD",1729088181690,3.8004,2631.3,2631.0,0.05701635]
["bitfinex","ETHUSD",1729088182393,3.80057,2631.2,2631.0,0.05701635]
["bitfinex","ETHUSD",1729088183533,3.80062,2631.2,2631.0,0.05701635]
["bitfinex","ETHUSD",1729088183714,4.70139,2631.1,2631.0,0.05701635]
["bitfinex","ETHUSD",1729088184991,0.9007,2631.1,2631.0,0.05701635]
["bitfinex","ETHUSD",1729088185393,3.8005,2631.3,2631.0,0.05701635]
["bitfinex","ETHUSD",1729088185738,3.80055,2631.2,2631.0,0.05701635]
["bitfinex","ETHUSD",1729088186234,3.80069,2631.1,2631.0,0.05701635]
["bitfinex","ETHUSD",1729088186429,5.395314,2631.1,2631.0,0.05701635]
["bitfinex","ETHUSD",1729088186592,4.63519,2631.1,2631.0,0.05701635]
["bitfinex","ETHUSD",1729088186940,3.80049,2631.3,2631.0,0.05701635]
["bitfinex","ETHUSD",1729088187105,3.80057,2631.2,2631.0,0.05701635]
["bitfinex","ETHUSD",1729088187314,3.80069,2631.1,2631.0,0.05701635]
["bitfinex","ETHUSD",1729088187512,4.63487,2631.4,2631.0,0.05701635]
["bitfinex","ETHUSD",1729088187695,3.80053,2631.3,2631.0,0.05701635]
["bitfinex","ETHUSD",1729088188036,0.84404,2631.3,2631.0,0.05701635]
["bitfinex","ETHUSD",1729088188225,3.80069,2631.1,2631.0,0.05701635]
["bitfinex","ETHUSD",1729088188544,4.66879,2631.1,2631.0,0.05701635]
["bitfinex","ETHUSD",1729088188904,5.45222643,2631.1,2631.0,0.05701635]
["bitfinex","ETHUSD",1729088189239,3.80145,2630.6,2630.0,3.80227]
["bitfinex","ETHUSD",1729088189439,3.80115,2630.8,2629.5,4.34283104]
["bitfinex","ETHUSD",1729088189642,3.80115,2630.8,2630.2,3.80196]
["bitfinex","ETHUSD",1729088189942,3.80153,2630.6,2630.3,0.0570308]
["bitfinex","ETHUSD",1729088190172,3.8012,2630.8,2630.3,0.0570308]
["bitfinex","ETHUSD",1729088190446,3.80127,2630.7,2630.3,0.0570308]
["bitfinex","ETHUSD",1729088190954,3.80165,2630.5,2630.3,0.0570308]
["bitfinex","ETHUSD",1729088191101,3.8017,2630.4,2630.3,0.0570308]
["bitfinex","ETHUSD",1729088191302,4.649395,2630.4,2630.3,0.0570308]
["bitfinex","ETHUSD",1729088191500,3.80261,2629.8,2629.4,3.80303]
["bitfinex","ETHUSD",1729088191801,0.8736,2630.0,2629.6,3.80283]
["bitfinex","ETHUSD",1729088192022,3.80207,2630.2,2629.0,0.59]
["bitfinex","ETHUSD",1729088192023,3.80207,2630.2,2629.5,3.80292]
["bitfinex","ETHUSD",1729088192285,3.80207,2630.2,2629.5,3.80291]
["bitfinex","ETHUSD",1729088192434,3.802,2630.2,2629.7,3.80265]
["bitfinex","ETHUSD",1729088192655,3.80214,2630.1,2629.8,0.05704244]
["bitfinex","ETHUSD",1729088192806,3.80238,2630.0,2629.8,0.05704244]
["bitfinex","ETHUSD",1729088193007,3.80242,2629.9,2629.8,0.05704244]
["bitfinex","ETHUSD",1729088193247,3.80214,2630.1,2629.8,0.05704244]
["bitfinex","ETHUSD",1729088193455,3.80201,2630.2,2629.8,0.05704244]
["bitfinex","ETHUSD",1729088193742,3.80235,2630.0,2629.8,0.05704244]
["bitfinex","ETHUSD",1729088193965,3.80196,2630.3,2629.8,0.05704244]
["bitfinex","ETHUSD",1729088194138,3.80207,2630.2,2629.8,0.21200198]
["bitfinex","ETHUSD",1729088194712,3.80222,2630.1,2629.8,0.21200198]
["bitfinex","ETHUSD",1729088194940,7.60414,2630.2,2629.8,0.21200198]
["bitfinex","ETHUSD",1729088195254,7.60468,2630.0,2629.8,0.21200198]
["bitfinex","ETHUSD",1729088195561,3.80213,2630.1,2629.8,0.21200198]
["bitfinex","ETHUSD",1729088195706,3.80208,2630.2,2629.8,0.21200198]
["bitfinex","ETHUSD",1729088195909,0.79337193,2630.5,2630.0,3.80226]
["bitfinex","ETHUSD",1729088196119,0.8131,2630.7,2630.3,3.80181]
["bitfinex","ETHUSD",1729088196317,0.8131,2630.7,2630.1,3.80204]
["bitfinex","ETHUSD",1729088196552,0.8131,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1729088196855,4.61442,2630.7,2630.2,3.80192]
["bitfinex","ETHUSD",1729088197010,3.80142,2630.6,2630.2,3.80192]
["bitfinex","ETHUSD",1729088197216,4.61444,2630.7,2630.1,3.80211]
["bitfinex","ETHUSD",1729088197555,3.80143,2630.6,2630.2,3.80191]
["bitfinex","ETHUSD",1729088197851,4.61444,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1729088198057,3.80109,2630.9,2629.8,0.21200198]
["bitfinex","ETHUSD",1729088198058,3.80109,2630.9,2629.8,8.29029058]
["bitfinex","ETHUSD",1729088198208,0.8362,2631.0,2630.2,3.80197]
["bitfinex","ETHUSD",1729088198412,0.8218,2631.3,2630.8,3.80103]
["bitfinex","ETHUSD",1729088198635,0.8218,2631.3,2630.9,3.80089]
["bitfinex","ETHUSD",1729088198839,0.005,2631.5,2631.0,3.87681032]
["bitfinex","ETHUSD",1729088199064,0.005,2631.5,2631.1,3.80061]
["bitfinex","ETHUSD",1729088199212,3.80027,2631.4,2630.7,0.05702385]
["bitfinex","ETHUSD",1729088199553,3.80517,2631.5,2630.9,3.80084]
["bitfinex","ETHUSD",1729088199709,3.80517,2631.5,2631.0,3.80083]
["bitfinex","ETHUSD",1729088200112,0.005,2631.5,2631.1,3.80068]
["bitfinex","ETHUSD",1729088200318,0.005,2631.5,2631.4,3.80025]
["bitfinex","ETHUSD",1729088200816,0.005,2631.5,2631.4,3.87624943]
["bitfinex","ETHUSD",1729088201039,0.005,2631.5,2631.4,3.85725707]
["bitfinex","ETHUSD",1729088201425,0.005,2631.5,2631.4,6.85725707]
["bitfinex","ETHUSD",1729088203217,0.005,2632.0,2631.9,6.79953]
["bitfinex","ETHUSD",1729088203418,0.005,2632.0,2631.9,11.2183241]
["bitfinex","ETHUSD",1729088203626,0.005,2632.0,2631.9,11.15236104]
["bitfinex","ETHUSD",1729088203847,0.7549,2633.3,2633.0,3.79787]
["bitfinex","ETHUSD",1729088204153,0.7549,2633.8,2633.1,3.79767]
["bitfinex","ETHUSD",1729088204353,3.79704,2633.7,2633.0,0.05697266]
["bitfinex","ETHUSD",1729088204559,3.79742,2633.4,2633.0,0.05697266]
["bitfinex","ETHUSD",1729088204913,3.79742,2633.4,2632.7,3.79826]
["bitfinex","ETHUSD",1729088205115,3.79742,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1729088205411,3.79723,2633.5,2632.9,3.798]
["bitfinex","ETHUSD",1729088205617,3.79713,2633.6,2632.9,3.798]
["bitfinex","ETHUSD",1729088205618,3.79713,2633.6,2633.0,0.0733389]
["bitfinex","ETHUSD",1729088205853,3.79713,2633.6,2633.2,0.0569693]
["bitfinex","ETHUSD",1729088206063,0.7549,2633.8,2633.3,3.79742]
["bitfinex","ETHUSD",1729088206214,0.7549,2633.8,2633.2,6.8545293]
["bitfinex","ETHUSD",1729088206561,8.34872,2633.8,2633.2,3.0569693]
["bitfinex","ETHUSD",1729088206735,3.79723,2633.5,2633.2,0.0569693]
["bitfinex","ETHUSD",1729088206929,1.589772,2633.8,2633.2,0.0569693]
["bitfinex","ETHUSD",1729088206930,3.79717,2633.6,2633.2,0.0569693]
["bitfinex","ETHUSD",1729088207347,3.79724,2633.5,2633.2,0.0569693]
["bitfinex","ETHUSD",1729088207546,3.7974,2633.4,2633.2,0.0569693]
["bitfinex","ETHUSD",1729088207748,3.79751,2633.3,2633.2,0.0569693]
["bitfinex","ETHUSD",1729088208020,3.7973,2633.5,2633.2,0.0569693]
["bitfinex","ETHUSD",1729088208618,7.59404,2633.7,2633.2,0.0569693]
["bitfinex","ETHUSD",1729088208868,3.79694,2633.7,2633.2,0.0569693]
["bitfinex","ETHUSD",1729088209159,0.19627707,2634.2,2633.2,3.8545993]
["bitfinex","ETHUSD",1729088209470,3.79675,2633.9,2633.2,3.8545993]
["bitfinex","ETHUSD",1729088209618,3.79675,2633.9,2633.2,0.0569693]
["bitfinex","ETHUSD",1729088210255,3.79675,2633.9,2633.3,3.7975]
["bitfinex","ETHUSD",1729088210426,3.79637,2634.1,2633.3,3.7974]
["bitfinex","ETHUSD",1729088210629,0.005,2634.2,2633.5,3.79717]
["bitfinex","ETHUSD",1729088210954,0.005,2634.2,2633.6,3.79707]
["bitfinex","ETHUSD",1729088211176,0.005,2634.2,2633.5,3.79717]
["bitfinex","ETHUSD",1729088211335,0.005,2634.2,2634.0,4.33283104]
["bitfinex","ETHUSD",1729088211536,0.005,2634.2,2634.1,6.79636]
["bitfinex","ETHUSD",1729088212364,0.005,2634.2,2634.1,6.80636]
["bitfinex","ETHUSD",1729088212680,0.54658904,2635.0,2634.8,3.80534]
["bitfinex","ETHUSD",1729088212896,0.06594404,2636.7,2635.8,4.33283104]
["bitfinex","ETHUSD",1729088213053,0.1293919,2637.0,2636.0,0.05689798]
["bitfinex","ETHUSD",1729088213054,3.79339,2636.2,2636.0,0.05689798]
["bitfinex","ETHUSD",1729088213380,3.79348,2636.1,2636.0,0.05689798]
["bitfinex","ETHUSD",1729088213586,4.61138,2636.1,2636.0,0.05689798]
["bitfinex","ETHUSD",1729088214167,3.79348,2636.1,2636.0,0.05689798]
["bitfinex","ETHUSD",1729088214601,8.12631104,2636.1,2636.0,0.05689798]
["bitfinex","ETHUSD",1729088214880,3.79506,2635.0,2634.2,3.7961]
["bitfinex","ETHUSD",1729088215046,3.7948,2635.2,2634.2,0.58]
["bitfinex","ETHUSD",1729088215245,3.7945,2635.4,2634.2,0.58]
["bitfinex","ETHUSD",1729088215246,3.79543,2634.8,2634.2,0.58]
["bitfinex","ETHUSD",1729088215449,3.79439,2635.5,2634.4,0.05693524]
["bitfinex","ETHUSD",1729088215683,3.79578,2634.5,2634.4,0.05693524]
["bitfinex","ETHUSD",1729088216002,3.79564,2634.6,2634.4,0.05693524]
["bitfinex","ETHUSD",1729088216164,3.79543,2634.8,2634.4,0.05693524]
["bitfinex","ETHUSD",1729088216338,3.79506,2635.0,2634.4,0.05693524]
["bitfinex","ETHUSD",1729088216339,3.79512,2635.0,2634.4,0.05693524]
["bitfinex","ETHUSD",1729088216771,3.79478,2635.2,2634.4,0.05693524]
["bitfinex","ETHUSD",1729088217147,3.79456,2635.4,2634.5,3.80578]
["bitfinex","ETHUSD",1729088217352,4.56317,2635.6,2634.8,3.0]
["bitfinex","ETHUSD",1729088217353,3.79427,2635.6,2634.8,3.0]
["bitfinex","ETHUSD",1729088218044,3.79427,2635.6,2634.8,3.79533]
["bitfinex","ETHUSD",1729088218244,3.79427,2635.6,2635.0,0.05691757]
["bitfinex","ETHUSD",1729088218440,0.19198356,2635.8,2635.1,3.0]
["bitfinex","ETHUSD",1729088218665,3.7946,2635.4,2635.0,0.05691757]
["bitfinex","ETHUSD",1729088219098,3.79415,2635.7,2635.0,0.05691757]
["bitfinex","ETHUSD",1729088219275,3.79369,2636.0,2635.0,3.05691757]
["bitfinex","ETHUSD",1729088219444,3.79326,2636.3,2635.4,3.0]
["bitfinex","ETHUSD",1729088219802,3.79326,2636.3,2635.6,3.0]
["bitfinex","ETHUSD",1729088219948,3.79346,2636.2,2635.4,6.7944]
["bitfinex","ETHUSD",1729088220158,3.79317,2636.4,2635.8,0.05691048]
["bitfinex","ETHUSD",1729088220352,3.79342,2636.2,2635.8,0.05691048]
["bitfinex","ETHUSD",1729088220540,7.58567,2636.6,2635.8,3.85072048]
["bitfinex","ETHUSD",1729088220741,3.79255,2636.8,2636.0,3.79362]
["bitfinex","ETHUSD",1729088220937,3.9216519,2637.0,2636.2,3.79325]
["bitfinex","ETHUSD",1729088221186,3.9216519,2637.0,2636.0,3.79356]
["bitfinex","ETHUSD",1729088221187,3.79255,2636.8,2636.1,3.0]
["bitfinex","ETHUSD",1729088221479,3.9216219,2637.0,2636.1,3.0]
["bitfinex","ETHUSD",1729088221480,0.1293919,2637.0,2636.4,3.79297]
["bitfinex","ETHUSD",1729088221804,0.1293919,2637.0,2636.2,3.79325]
["bitfinex","ETHUSD",1729088222092,0.1293919,2637.0,2636.4,0.05688568]
["bitfinex","ETHUSD",1729088222354,0.1293919,2637.0,2636.9,6.79233]
["bitfinex","ETHUSD",1729088222511,0.1293919,2637.0,2636.9,3.0]
["bitfinex","ETHUSD",1729088222656,0.1293919,2637.0,2636.3,3.0]
["bitfinex","ETHUSD",1729088222854,0.1293919,2637.0,2636.3,6.79317]
["bitfinex","ETHUSD",1729088223084,0.1293919,2637.0,2636.5,0.056877]
["bitfinex","ETHUSD",1729088223868,0.1293919,2637.0,2636.5,6.849757]
["bitfinex","ETHUSD",1729088224206,0.1293919,2637.0,2636.7,3.79254]
["bitfinex","ETHUSD",1729088224411,0.1293919,2637.0,2636.5,6.849687]
["bitfinex","ETHUSD",1729088224765,0.1293919,2637.0,2636.6,3.79266]
["bitfinex","ETHUSD",1729088225079,0.1293919,2637.0,2636.5,3.056877]
["bitfinex","ETHUSD",1729088225080,0.1293919,2637.0,2636.5,0.056877]
["bitfinex","ETHUSD",1729088225255,0.1293919,2637.0,2636.7,3.0]
["bitfinex","ETHUSD",1729088225459,0.1293919,2637.0,2636.5,0.056877]
["bitfinex","ETHUSD",1729088225659,0.1293919,2637.0,2636.6,3.0]
["bitfinex","ETHUSD",1729088225884,0.1293919,2637.0,2636.7,3.79254]
["bitfinex","ETHUSD",1729088226114,0.1293919,2637.0,2636.9,3.0]
["bitfinex","ETHUSD",1729088226497,0.1293919,2637.0,2636.9,6.79233]
["bitfinex","ETHUSD",1729088227246,0.1293919,2637.0,2636.9,3.0]
["bitfinex","ETHUSD",1729088227407,0.1293919,2637.0,2636.9,6.79233]
["bitfinex","ETHUSD",1729088227806,0.1293919,2637.0,2636.7,3.0]
["bitfinex","ETHUSD",1729088227996,3.9215819,2637.0,2636.9,0.05688655]
["bitfinex","ETHUSD",1729088228228,0.1293919,2637.0,2636.9,0.05688655]
["bitfinex","ETHUSD",1729088228391,0.1293919,2637.0,2636.9,6.84921655]
["bitfinex","ETHUSD",1729088228738,1.9e-06,2637.0,2636.9,7.33930658]
["bitfinex","ETHUSD",1729088228895,3.7901,2638.5,2637.9,3.0]
["bitfinex","ETHUSD",1729088229233,4.80377627,2639.1,2637.9,3.0]
["bitfinex","ETHUSD",1729088229234,4.81377627,2639.9,2638.4,3.0]
["bitfinex","ETHUSD",1729088229546,0.18601201,2639.0,2638.0,3.7907]
["bitfinex","ETHUSD",1729088229694,0.18601201,2639.0,2638.5,0.05683391]
["bitfinex","ETHUSD",1729088229894,3.97536201,2639.0,2638.5,0.05683391]
["bitfinex","ETHUSD",1729088230231,0.18601201,2639.0,2638.5,0.06683391]
["bitfinex","ETHUSD",1729088230389,0.18601201,2639.0,2638.8,3.78957]
["bitfinex","ETHUSD",1729088230593,3.9178819,2639.6,2638.9,3.78945]
["bitfinex","ETHUSD",1729088230895,0.1293919,2639.6,2639.1,3.78912]
["bitfinex","ETHUSD",1729088231096,0.31792656,2639.6,2639.0,3.0]
["bitfinex","ETHUSD",1729088231294,0.1293919,2639.6,2639.5,6.84540872]
["bitfinex","ETHUSD",1729088232223,0.1293919,2639.6,2639.5,6.85540872]
["bitfinex","ETHUSD",1729088232545,0.1293919,2639.6,2639.5,0.05681872]
["bitfinex","ETHUSD",1729088232911,3.9178419,2639.6,2639.5,0.05681872]
["bitfinex","ETHUSD",1729088233441,4.68846609,2639.6,2638.2,7.58073]
["bitfinex","ETHUSD",1729088233642,3.78903,2639.2,2638.4,3.79003]
["bitfinex","ETHUSD",1729088233866,3.78878,2639.4,2638.2,0.01]
["bitfinex","ETHUSD",1729088234146,3.78878,2639.4,2638.7,3.78972]
["bitfinex","ETHUSD",1729088234301,3.78892,2639.3,2638.7,3.78972]
["bitfinex","ETHUSD",1729088234502,3.78878,2639.4,2638.7,3.78972]
["bitfinex","ETHUSD",1729088234760,3.78878,2639.4,2638.3,7.58046]
["bitfinex","ETHUSD",1729088234761,3.78935,2639.0,2638.3,7.58046]
["bitfinex","ETHUSD",1729088235057,0.46887961,2639.4,2638.3,7.58046]
["bitfinex","ETHUSD",1729088235058,3.9179119,2639.6,2638.3,0.01]
["bitfinex","ETHUSD",1729088235226,3.9179119,2639.6,2638.9,3.78937]
["bitfinex","ETHUSD",1729088235407,3.78902,2639.2,2639.1,0.05683599]
["bitfinex","ETHUSD",1729088235755,0.1293919,2639.6,2639.1,0.05683599]
["bitfinex","ETHUSD",1729088235901,0.1293919,2639.6,2639.2,3.78892]
["bitfinex","ETHUSD",1729088236100,0.1293919,2639.6,2639.1,0.05683599]
["bitfinex","ETHUSD",1729088236101,3.78902,2639.2,2639.1,0.05683599]
["bitfinex","ETHUSD",1729088236343,0.1293919,2639.6,2639.1,0.05683599]
["bitfinex","ETHUSD",1729088236504,3.7887,2639.5,2639.1,0.05683599]
["bitfinex","ETHUSD",1729088236847,0.1293919,2639.6,2639.1,0.05683599]
["bitfinex","ETHUSD",1729088237002,0.1293919,2639.6,2639.4,3.78864]
["bitfinex","ETHUSD",1729088237411,0.1293919,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1729088237568,0.1293919,2639.6,2639.4,3.78873]
["bitfinex","ETHUSD",1729088237861,0.1293919,2639.6,2639.5,3.78859]
["bitfinex","ETHUSD",1729088238358,0.1293919,2639.6,2639.5,6.78859]
["bitfinex","ETHUSD",1729088238560,0.1293919,2639.6,2639.5,6.79859]
["bitfinex","ETHUSD",1729088238779,1.6,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1729088238982,1.6,2640.0,2639.9,6.79802]
["bitfinex","ETHUSD",1729088239280,1.6,2640.0,2639.9,6.78802]
["bitfinex","ETHUSD",1729088239684,1.6,2640.0,2639.9,3.0]
["bitfinex","ETHUSD",1729088239979,1.6,2640.0,2639.6,3.78836]
["bitfinex","ETHUSD",1729088240136,1.6,2640.0,2639.6,3.78835]
["bitfinex","ETHUSD",1729088240340,1.6,2640.0,2639.6,0.05680368]
["bitfinex","ETHUSD",1729088240560,1.6,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1729088240838,1.6,2640.0,2639.8,3.78815]
["bitfinex","ETHUSD",1729088241173,1.6,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1729088241389,1.6,2640.0,2639.9,6.78802]
["bitfinex","ETHUSD",1729088242735,1.6,2640.0,2639.8,3.78808]
["bitfinex","ETHUSD",1729088242976,1.6,2640.0,2639.9,3.78802]
["bitfinex","ETHUSD",1729088243191,0.54710206,2640.0,2639.9,6.79802]
["bitfinex","ETHUSD",1729088243352,0.7948,2641.9,2640.4,3.0]
["bitfinex","ETHUSD",1729088243557,0.19348407,2641.8,2640.9,3.78648]
["bitfinex","ETHUSD",1729088243764,3.78506,2642.0,2641.1,0.05678788]
["bitfinex","ETHUSD",1729088243765,3.78508,2642.0,2641.1,0.05678788]
["bitfinex","ETHUSD",1729088244065,3.78615,2641.2,2641.1,0.05678788]
["bitfinex","ETHUSD",1729088244238,3.78615,2641.2,2640.6,6.78688]
["bitfinex","ETHUSD",1729088244239,0.1293919,2642.3,2640.7,0.01]
["bitfinex","ETHUSD",1729088244437,0.1293919,2642.3,2641.5,3.78571]
["bitfinex","ETHUSD",1729088244677,0.1293919,2642.3,2640.9,0.01]
["bitfinex","ETHUSD",1729088244884,3.9140019,2642.3,2641.6,3.7855]
["bitfinex","ETHUSD",1729088245108,3.9140019,2642.3,2640.9,0.05677488]
["bitfinex","ETHUSD",1729088245109,0.1293919,2642.3,2641.8,3.78516]
["bitfinex","ETHUSD",1729088245465,0.1293919,2642.3,2641.4,3.0]
["bitfinex","ETHUSD",1729088245668,0.1293919,2642.3,2641.6,3.78555]
["bitfinex","ETHUSD",1729088245669,3.9140419,2642.3,2641.6,3.78555]
["bitfinex","ETHUSD",1729088245873,3.9140419,2642.3,2641.4,3.78578]
["bitfinex","ETHUSD",1729088245874,3.78472,2642.2,2641.4,3.78578]
["bitfinex","ETHUSD",1729088246200,3.78538,2641.8,2641.5,0.05678947]
["bitfinex","ETHUSD",1729088246501,3.78558,2641.6,2641.5,0.05678947]
["bitfinex","ETHUSD",1729088246878,3.82080317,2641.6,2641.5,0.05678947]
["bitfinex","ETHUSD",1729088247085,0.03522317,2641.6,2641.5,0.05678947]
["bitfinex","ETHUSD",1729088247517,3.78495,2642.1,2641.5,0.05678947]
["bitfinex","ETHUSD",1729088247518,3.78538,2641.8,2641.5,0.05678947]
["bitfinex","ETHUSD",1729088247674,0.03415848,2641.6,2641.5,0.05678947]
["bitfinex","ETHUSD",1729088248034,3.81973848,2641.6,2641.5,0.05678947]
["bitfinex","ETHUSD",1729088248198,4.58025733,2641.6,2641.5,0.05678947]
["bitfinex","ETHUSD",1729088248521,3.81973848,2641.6,2641.5,0.05678947]
["bitfinex","ETHUSD",1729088248723,0.03415848,2641.6,2641.5,0.05678947]
["bitfinex","ETHUSD",1729088248903,0.03415848,2641.6,2641.5,3.84250947]
["bitfinex","ETHUSD",1729088249215,0.1293919,2642.3,2641.2,3.79613]
["bitfinex","ETHUSD",1729088249216,0.1293919,2642.3,2641.8,3.7852]
["bitfinex","ETHUSD",1729088249419,0.1293919,2642.3,2641.5,3.0]
["bitfinex","ETHUSD",1729088249581,0.1293919,2642.3,2642.1,3.78478]
["bitfinex","ETHUSD",1729088249917,0.1293919,2642.3,2642.2,3.84149276]
["bitfinex","ETHUSD",1729088250513,0.1293919,2642.3,2642.2,0.05677276]
["bitfinex","ETHUSD",1729088250810,3.94900869,2642.3,2642.2,0.05677276]
["bitfinex","ETHUSD",1729088251016,5.48725456,2642.3,2642.2,0.05677276]
["bitfinex","ETHUSD",1729088251172,5.48725456,2642.3,2640.3,0.01]
["bitfinex","ETHUSD",1729088251377,3.78618,2641.2,2640.6,3.78701]
["bitfinex","ETHUSD",1729088251576,3.78587,2641.4,2640.8,3.78664]
["bitfinex","ETHUSD",1729088251816,0.03370063,2641.1,2640.8,3.7867]
["bitfinex","ETHUSD",1729088252022,3.78568,2641.6,2640.8,3.7867]
["bitfinex","ETHUSD",1729088252313,0.03356309,2641.0,2640.9,3.78655]
["bitfinex","ETHUSD",1729088252539,3.78511,2642.0,2641.3,3.78592]
["bitfinex","ETHUSD",1729088252924,3.8197854,2641.9,2641.2,3.78613]
["bitfinex","ETHUSD",1729088253143,3.8197854,2641.9,2641.3,3.0]
["bitfinex","ETHUSD",1729088253308,3.8197854,2641.9,2641.4,3.0]
["bitfinex","ETHUSD",1729088253640,3.78558,2641.6,2641.0,3.0]
["bitfinex","ETHUSD",1729088253940,3.81986407,2641.8,2641.1,7.5726]
["bitfinex","ETHUSD",1729088254145,3.81986002,2641.5,2641.0,3.0]
["bitfinex","ETHUSD",1729088254344,3.78545,2641.7,2641.0,3.0]
["bitfinex","ETHUSD",1729088254661,3.78545,2641.7,2640.9,3.7865]
["bitfinex","ETHUSD",1729088254662,0.8201,2641.4,2640.5,8.98505]
["bitfinex","ETHUSD",1729088254944,3.78601,2641.3,2640.6,3.86263909]
["bitfinex","ETHUSD",1729088255150,3.78632,2641.1,2640.4,3.7872]
["bitfinex","ETHUSD",1729088255446,3.82000309,2641.0,2640.3,0.57]
["bitfinex","ETHUSD",1729088255650,0.03356309,2641.0,2640.5,3.78714]
["bitfinex","ETHUSD",1729088255818,0.8201,2641.5,2640.5,0.01]
["bitfinex","ETHUSD",1729088256150,0.03345168,2640.9,2640.8,3.78662]
["bitfinex","ETHUSD",1729088256333,3.7856,2641.6,2640.9,3.78658]
["bitfinex","ETHUSD",1729088256515,0.8201,2641.9,2640.5,3.79711]
["bitfinex","ETHUSD",1729088256516,3.78553,2641.7,2641.0,3.78642]
["bitfinex","ETHUSD",1729088256846,0.8201,2641.9,2641.1,3.0]
["bitfinex","ETHUSD",1729088257051,3.78508,2642.0,2641.2,3.0]
["bitfinex","ETHUSD",1729088257348,3.78534,2641.8,2641.2,3.0]
["bitfinex","ETHUSD",1729088257646,3.78544,2641.7,2640.9,6.78644]
["bitfinex","ETHUSD",1729088257820,3.81978273,2641.7,2641.1,3.78628]
["bitfinex","ETHUSD",1729088258144,0.03434273,2641.7,2641.3,3.78596]
["bitfinex","ETHUSD",1729088258351,4.61209273,2641.7,2641.1,3.78616]
["bitfinex","ETHUSD",1729088258551,4.61209273,2641.7,2640.8,3.0]
["bitfinex","ETHUSD",1729088258552,4.57775,2641.7,2640.8,3.0]
["bitfinex","ETHUSD",1729088258852,3.78588,2641.4,2640.9,3.0]
["bitfinex","ETHUSD",1729088259152,3.78588,2641.4,2641.0,0.03334964]
["bitfinex","ETHUSD",1729088259306,0.03389727,2641.3,2640.5,0.01]
["bitfinex","ETHUSD",1729088259508,0.03389727,2641.3,2640.8,3.0]
["bitfinex","ETHUSD",1729088259706,4.57775,2641.7,2640.7,3.0]
["bitfinex","ETHUSD",1729088260017,0.03423138,2641.6,2640.7,3.0]
["bitfinex","ETHUSD",1729088260345,3.78582,2641.5,2640.6,0.05678576]
["bitfinex","ETHUSD",1729088260550,3.7859,2641.4,2640.6,0.05678576]
["bitfinex","ETHUSD",1729088260845,3.78615,2641.2,2640.6,0.05678576]
["bitfinex","ETHUSD",1729088261061,3.78653,2641.0,2640.6,0.05678576]
["bitfinex","ETHUSD",1729088261268,0.8286745,2641.1,2640.6,0.05678576]
["bitfinex","ETHUSD",1729088261554,0.03345168,2640.9,2640.7,0.07571354]
["bitfinex","ETHUSD",1729088261855,0.03334027,2640.8,2640.7,3.86258354]
["bitfinex","ETHUSD",1729088262054,0.7867,2641.8,2640.9,3.78658]
["bitfinex","ETHUSD",1729088262339,0.7867,2641.8,2640.7,3.86258354]
["bitfinex","ETHUSD",1729088262340,4.57203,2641.8,2641.0,0.07570302]
["bitfinex","ETHUSD",1729088262561,0.7867,2641.8,2641.0,0.07570302]
["bitfinex","ETHUSD",1729088262723,0.7867,2641.8,2640.8,6.78666]
["bitfinex","ETHUSD",1729088262916,0.7867,2641.8,2641.1,0.05679158]
["bitfinex","ETHUSD",1729088263547,0.7946,2642.2,2641.1,0.05679158]
["bitfinex","ETHUSD",1729088263714,0.1293919,2642.3,2641.1,0.05679158]
["bitfinex","ETHUSD",1729088263947,0.1293919,2642.3,2641.7,3.0]
["bitfinex","ETHUSD",1729088264388,0.1293919,2642.3,2641.3,0.01]
["bitfinex","ETHUSD",1729088264557,0.1293919,2642.3,2641.5,0.01]
["bitfinex","ETHUSD",1729088264757,0.1293919,2642.3,2641.3,3.0]
["bitfinex","ETHUSD",1729088264979,0.1293919,2642.3,2641.5,0.05677484]
["bitfinex","ETHUSD",1729088265201,3.78558,2641.6,2641.5,0.05677484]
["bitfinex","ETHUSD",1729088265367,4.58018,2641.6,2641.5,0.05677484]
["bitfinex","ETHUSD",1729088265982,4.59018,2641.6,2641.5,0.05677484]
["bitfinex","ETHUSD",1729088266549,4.59018,2641.6,2640.0,0.04806766]
["bitfinex","ETHUSD",1729088266550,3.78689,2640.7,2640.0,0.04806766]
["bitfinex","ETHUSD",1729088266897,3.78689,2640.7,2639.6,0.02]
["bitfinex","ETHUSD",1729088266898,0.82,2641.6,2640.1,0.07573263]
["bitfinex","ETHUSD",1729088267064,7.5728,2641.1,2640.0,0.34582959]
["bitfinex","ETHUSD",1729088267267,0.7881,2640.9,2639.9,0.01]
["bitfinex","ETHUSD",1729088268008,0.7881,2640.9,2640.2,3.0]
["bitfinex","ETHUSD",1729088268200,3.78626,2641.2,2640.3,0.02284796]
["bitfinex","ETHUSD",1729088268201,4.55076,2641.2,2640.3,0.02284796]
["bitfinex","ETHUSD",1729088268350,3.78646,2641.0,2640.2,3.0]
["bitfinex","ETHUSD",1729088268556,3.78667,2640.9,2640.0,3.0]
["bitfinex","ETHUSD",1729088269393,3.78696,2640.7,2639.7,3.0]
["bitfinex","ETHUSD",1729088269550,3.78696,2640.7,2639.8,0.01]
["bitfinex","ETHUSD",1729088270049,0.7645,2641.2,2639.7,3.0]
["bitfinex","ETHUSD",1729088270298,3.78699,2640.7,2639.8,0.01]
["bitfinex","ETHUSD",1729088270588,3.78666,2640.9,2639.8,0.36582959]
["bitfinex","ETHUSD",1729088270827,4.55074,2641.2,2640.1,3.0]
["bitfinex","ETHUSD",1729088270966,3.78646,2641.0,2640.3,3.0]
["bitfinex","ETHUSD",1729088271156,3.78646,2641.0,2640.1,6.78773]
["bitfinex","ETHUSD",1729088271353,7.57299,2641.0,2640.1,6.78773]
["bitfinex","ETHUSD",1729088271587,3.7874,2640.4,2639.6,6.78835]
["bitfinex","ETHUSD",1729088271753,3.78755,2640.3,2639.5,5.208]
["bitfinex","ETHUSD",1729088271960,3.78755,2640.3,2639.5,8.99659]
["bitfinex","ETHUSD",1729088272612,0.8271,2640.5,2639.5,5.208]
["bitfinex","ETHUSD",1729088272897,3.7868,2640.8,2639.9,3.78788]
["bitfinex","ETHUSD",1729088273098,3.78647,2641.0,2640.0,6.78787]
["bitfinex","ETHUSD",1729088273255,3.78647,2641.0,2640.1,3.78767]
["bitfinex","ETHUSD",1729088273462,3.78647,2641.0,2640.0,6.7878]
["bitfinex","ETHUSD",1729088273690,3.78675,2640.8,2640.0,6.7878]
["bitfinex","ETHUSD",1729088273871,3.78662,2640.9,2640.1,3.78772]
["bitfinex","ETHUSD",1729088274201,3.78711,2640.6,2639.8,3.0]
["bitfinex","ETHUSD",1729088274355,3.78749,2640.3,2639.6,3.0]
["bitfinex","ETHUSD",1729088274554,3.78712,2640.6,2639.6,6.78845]
["bitfinex","ETHUSD",1729088274775,3.78717,2640.5,2639.6,6.78838]
["bitfinex","ETHUSD",1729088275058,3.78712,2640.6,2639.8,3.78815]
["bitfinex","ETHUSD",1729088275259,3.78653,2641.0,2640.0,0.05680433]
["bitfinex","ETHUSD",1729088275459,3.78665,2640.9,2640.0,7.63236433]
["bitfinex","ETHUSD",1729088275697,3.78653,2641.0,2640.0,3.84458433]
["bitfinex","ETHUSD",1729088275899,0.8238,2641.2,2640.4,3.7873]
["bitfinex","ETHUSD",1729088276193,3.79482,2642.2,2640.4,3.7873]
["bitfinex","ETHUSD",1729088276194,4.60956,2641.5,2640.6,3.78701]
["bitfinex","ETHUSD",1729088276421,3.78602,2641.3,2640.5,3.78715]
["bitfinex","ETHUSD",1729088276583,3.78602,2641.3,2640.7,0.05679856]
["bitfinex","ETHUSD",1729088277008,4.60956,2641.5,2640.7,0.05679856]
["bitfinex","ETHUSD",1729088277216,0.8238,2641.5,2640.8,3.0]
["bitfinex","ETHUSD",1729088277371,0.8238,2641.5,2640.8,6.78669]
["bitfinex","ETHUSD",1729088277571,0.8184,2641.9,2640.7,3.84355856]
["bitfinex","ETHUSD",1729088277772,3.78573,2641.5,2640.8,3.0]
["bitfinex","ETHUSD",1729088278012,3.78558,2641.6,2640.8,3.0]
["bitfinex","ETHUSD",1729088278317,0.8184,2641.9,2641.2,3.78614]
["bitfinex","ETHUSD",1729088278528,0.1293919,2642.3,2641.8,3.78521]
["bitfinex","ETHUSD",1729088278674,0.1293919,2642.3,2641.6,3.0]
["bitfinex","ETHUSD",1729088278898,0.1293919,2642.3,2641.6,6.78558]
["bitfinex","ETHUSD",1729088279216,0.1293919,2642.3,2641.8,0.05676287]
["bitfinex","ETHUSD",1729088279588,3.78496,2642.1,2641.8,0.05676287]
["bitfinex","ETHUSD",1729088279795,3.78477,2642.2,2641.8,0.05676287]
["bitfinex","ETHUSD",1729088280386,0.1293919,2642.3,2641.8,3.05676287]
["bitfinex","ETHUSD",1729088280619,0.1293919,2642.3,2642.0,3.785]
["bitfinex","ETHUSD",1729088280922,0.1293919,2642.3,2642.0,3.0]
["bitfinex","ETHUSD",1729088281128,0.1293919,2642.3,2642.2,3.0]
["bitfinex","ETHUSD",1729088281330,0.1293919,2642.3,2641.8,0.05676287]
["bitfinex","ETHUSD",1729088281331,0.1293919,2642.3,2641.8,3.84200287]
["bitfinex","ETHUSD",1729088281477,0.1293919,2642.3,2641.8,3.05676287]
["bitfinex","ETHUSD",1729088281682,0.1293919,2642.3,2641.8,0.05676287]
["bitfinex","ETHUSD",1729088281885,3.78495,2642.1,2641.8,0.05676287]
["bitfinex","ETHUSD",1729088282332,3.9140619,2642.3,2641.8,0.05676287]
["bitfinex","ETHUSD",1729088282528,0.1293919,2642.3,2641.8,0.05676287]
["bitfinex","ETHUSD",1729088282684,3.9139819,2642.3,2641.8,0.05676287]
["bitfinex","ETHUSD",1729088282882,0.60160009,2642.3,2641.8,0.05676287]
["bitfinex","ETHUSD",1729088283128,4.55215,2641.9,2641.8,0.05676287]
["bitfinex","ETHUSD",1729088283436,0.767,2641.5,2639.9,4.80377627]
["bitfinex","ETHUSD",1729088283728,1.59752166,2642.2,2639.9,4.80377627]
["bitfinex","ETHUSD",1729088283729,0.767,2642.2,2641.0,3.78635]
["bitfinex","ETHUSD",1729088283929,4.5518,2642.2,2641.2,3.78604]
["bitfinex","ETHUSD",1729088284142,0.767,2642.2,2641.3,0.5207018]
["bitfinex","ETHUSD",1729088284284,0.1293919,2642.3,2641.3,0.5307018]
["bitfinex","ETHUSD",1729088284491,0.1293919,2642.3,2641.5,3.78564]
["bitfinex","ETHUSD",1729088284831,0.1293919,2642.3,2641.4,0.01]
["bitfinex","ETHUSD",1729088284832,3.9140419,2642.3,2641.4,6.78586]
["bitfinex","ETHUSD",1729088285125,3.9139919,2642.3,2641.5,0.5207018]
["bitfinex","ETHUSD",1729088285328,0.1293919,2642.3,2641.6,3.7855]
["bitfinex","ETHUSD",1729088285498,0.1293919,2642.3,2641.5,3.0]
["bitfinex","ETHUSD",1729088285824,0.1293919,2642.3,2641.5,3.78569]
["bitfinex","ETHUSD",1729088285990,0.1293919,2642.3,2642.0,3.0]
["bitfinex","ETHUSD",1729088286705,0.1293919,2642.3,2641.5,5.204]
["bitfinex","ETHUSD",1729088287054,0.1293919,2642.3,2641.6,3.0]
["bitfinex","ETHUSD",1729088287055,0.8182,2642.2,2641.6,3.0]
["bitfinex","ETHUSD",1729088287405,3.78499,2642.1,2641.2,3.0]
["bitfinex","ETHUSD",1729088287607,0.8182,2642.2,2641.2,3.0]
["bitfinex","ETHUSD",1729088287855,0.8182,2642.2,2641.5,3.0]
["bitfinex","ETHUSD",1729088288854,1.29142119,2642.2,2640.7,3.78]
["bitfinex","ETHUSD",1729088289004,1.29142119,2642.2,2640.6,4.18208199]
["bitfinex","ETHUSD",1729088289005,4.61519,2641.4,2640.6,0.39520199]
["bitfinex","ETHUSD",1729088289357,0.7749,2642.0,2640.7,5.32447807]
["bitfinex","ETHUSD",1729088289705,0.7749,2642.0,2641.3,3.78598]
["bitfinex","ETHUSD",1729088289931,0.7749,2642.0,2641.5,3.78571]
["bitfinex","ETHUSD",1729088290168,0.7749,2642.0,2641.1,5.32447807]
["bitfinex","ETHUSD",1729088290334,0.1293919,2642.3,2641.7,3.0]
["bitfinex","ETHUSD",1729088291055,3.78479,2642.2,2641.3,3.786]
["bitfinex","ETHUSD",1729088291254,0.1293919,2642.3,2641.6,3.78546]
["bitfinex","ETHUSD",1729088291437,0.1293919,2642.3,2641.3,3.0]
["bitfinex","ETHUSD",1729088291438,0.1293919,2642.3,2641.9,3.0]
["bitfinex","ETHUSD",1729088291818,0.1293919,2642.3,2641.9,6.78512]
["bitfinex","ETHUSD",1729088292039,1.40299406,2643.3,2641.8,3.84197905]
["bitfinex","ETHUSD",1729088292040,0.41714364,2643.4,2642.4,0.56]
["bitfinex","ETHUSD",1729088292241,1.5558053,2644.0,2643.9,3.0]
["bitfinex","ETHUSD",1729088292405,0.6650968,2644.0,2643.9,6.78229]
["bitfinex","ETHUSD",1729088292735,0.6650968,2644.0,2643.9,8.89581406]
["bitfinex","ETHUSD",1729088292905,0.6650968,2644.0,2643.9,6.97369041]
["bitfinex","ETHUSD",1729088293107,0.6650968,2644.0,2643.9,7.61351213]
["bitfinex","ETHUSD",1729088293346,0.16441527,2644.0,2643.9,7.61351213]
["bitfinex","ETHUSD",1729088293512,0.16441527,2644.0,2643.9,8.16351213]
["bitfinex","ETHUSD",1729088293915,5.27e-06,2644.0,2643.9,8.67116184]
["bitfinex","ETHUSD",1729088294256,5.27e-06,2644.0,2643.9,7.61351213]
["bitfinex","ETHUSD",1729088294462,5.27e-06,2644.0,2643.9,8.16351213]
["bitfinex","ETHUSD",1729088294762,5.27e-06,2644.0,2643.9,7.52369041]
["bitfinex","ETHUSD",1729088295053,5.27e-06,2644.0,2643.9,6.78229]
["bitfinex","ETHUSD",1729088297761,5.27e-06,2644.0,2643.7,5.202]
["bitfinex","ETHUSD",1729088298365,5.27e-06,2644.0,2643.9,0.05672647]
["bitfinex","ETHUSD",1729088298661,5.27e-06,2644.0,2643.7,5.202]
["bitfinex","ETHUSD",1729088299032,5.27e-06,2644.0,2643.9,0.05673055]
["bitfinex","ETHUSD",1729088299568,5.27e-06,2644.0,2643.9,3.83902055]
["bitfinex","ETHUSD",1729088299865,5.27e-06,2644.0,2643.9,0.05673055]
["bitfinex","ETHUSD",1729088301162,3.78288,2643.5,2642.7,3.7839]
["bitfinex","ETHUSD",1729088301319,0.7563,2643.9,2641.8,4.81377627]
["bitfinex","ETHUSD",1729088301320,0.7663,2643.9,2641.8,4.81377627]
["bitfinex","ETHUSD",1729088301535,0.7563,2643.1,2642.0,3.78493]
["bitfinex","ETHUSD",1729088301760,0.7563,2643.1,2642.2,0.05676602]
["bitfinex","ETHUSD",1729088301761,3.7843,2642.5,2642.2,0.05676602]
["bitfinex","ETHUSD",1729088301981,0.7563,2642.4,2642.2,0.05676602]
["bitfinex","ETHUSD",1729088302270,3.78458,2642.3,2642.2,0.05676602]
["bitfinex","ETHUSD",1729088302588,4.617112,2642.3,2642.2,0.05676602]
["bitfinex","ETHUSD",1729088302733,3.78513,2642.0,2641.1,0.38393547]
["bitfinex","ETHUSD",1729088303068,0.7563,2641.6,2640.8,5.196]
["bitfinex","ETHUSD",1729088303280,0.7563,2641.6,2640.8,8.98272]
["bitfinex","ETHUSD",1729088303281,4.54201,2641.6,2640.8,8.98272]
["bitfinex","ETHUSD",1729088303772,3.78572,2641.5,2640.4,3.78728]
["bitfinex","ETHUSD",1729088303984,0.7563,2641.6,2641.0,0.05679763]
["bitfinex","ETHUSD",1729088304135,3.78586,2641.5,2641.0,0.05679763]
["bitfinex","ETHUSD",1729088304634,3.7863,2641.1,2641.0,0.05679763]
["bitfinex","ETHUSD",1729088304839,4.568,2641.1,2641.0,0.05679763]
["bitfinex","ETHUSD",1729088305196,0.7817,2641.1,2641.0,0.05679763]
["bitfinex","ETHUSD",1729088305535,4.568,2641.1,2641.0,0.05679763]
["bitfinex","ETHUSD",1729088305979,5.403416,2641.1,2641.0,0.05679763]
["bitfinex","ETHUSD",1729088306138,4.568,2641.1,2640.1,3.78771]
["bitfinex","ETHUSD",1729088306333,3.78667,2640.9,2640.1,3.78764]
["bitfinex","ETHUSD",1729088306585,3.7869,2640.7,2640.0,3.78777]
["bitfinex","ETHUSD",1729088306938,0.8319,2640.3,2639.7,3.78821]
["bitfinex","ETHUSD",1729088307235,0.8319,2640.3,2639.6,5.60130237]
["bitfinex","ETHUSD",1729088307564,4.61945,2640.3,2639.7,3.78826]
["bitfinex","ETHUSD",1729088307748,3.7876,2640.2,2639.6,5.60130237]
["bitfinex","ETHUSD",1729088307941,4.61945,2640.3,2639.6,0.39530237]
["bitfinex","ETHUSD",1729088308173,8.40701,2640.3,2639.6,0.39530237]
["bitfinex","ETHUSD",1729088308342,4.61945,2640.3,2639.6,4.18366237]
["bitfinex","ETHUSD",1729088308542,4.61945,2640.3,2639.7,3.78824]
["bitfinex","ETHUSD",1729088308543,0.8319,2640.3,2639.7,3.78824]
["bitfinex","ETHUSD",1729088308785,3.78724,2640.5,2639.9,3.78798]
["bitfinex","ETHUSD",1729088308965,8.58968627,2641.4,2640.0,0.05703957]
["bitfinex","ETHUSD",1729088308966,0.7789,2641.1,2640.0,0.05703957]
["bitfinex","ETHUSD",1729088309170,0.7789,2641.1,2640.3,3.78734]
["bitfinex","ETHUSD",1729088309676,4.56533,2641.1,2640.1,3.78769]
["bitfinex","ETHUSD",1729088309878,4.56533,2641.1,2640.1,3.78763]
["bitfinex","ETHUSD",1729088310240,3.78659,2640.9,2640.1,3.78763]
["bitfinex","ETHUSD",1729088310478,4.56533,2641.1,2640.0,3.0]
["bitfinex","ETHUSD",1729088310686,4.56533,2641.1,2640.3,3.78736]
["bitfinex","ETHUSD",1729088310840,0.7789,2641.1,2640.4,3.78729]
["bitfinex","ETHUSD",1729088311042,0.7789,2641.1,2640.2,0.3593268]
["bitfinex","ETHUSD",1729088311261,0.7789,2641.1,2640.5,3.78704]
["bitfinex","ETHUSD",1729088311473,4.56523,2641.1,2640.4,3.7872]
["bitfinex","ETHUSD",1729088311777,3.7866,2640.9,2640.0,3.78781]
["bitfinex","ETHUSD",1729088311935,0.7789,2641.1,2640.3,3.7873]
["bitfinex","ETHUSD",1729088311936,4.56528,2641.1,2640.3,3.7873]
["bitfinex","ETHUSD",1729088312136,0.7789,2641.1,2640.5,3.78702]
["bitfinex","ETHUSD",1729088312337,4.56528,2641.1,2640.3,3.78737]
["bitfinex","ETHUSD",1729088312579,4.56528,2641.1,2639.9,3.0]
["bitfinex","ETHUSD",1729088312779,4.56528,2641.1,2640.4,3.78722]
["bitfinex","ETHUSD",1729088313043,0.7789,2641.1,2639.9,11.59175627]
["bitfinex","ETHUSD",1729088313287,0.7789,2641.1,2640.8,3.78664]
["bitfinex","ETHUSD",1729088313762,0.7789,2641.1,2640.3,3.0]
["bitfinex","ETHUSD",1729088313982,0.7789,2641.1,2640.9,3.78655]
["bitfinex","ETHUSD",1729088314174,0.7789,2641.1,2641.0,3.78644]
["bitfinex","ETHUSD",1729088314575,0.8329,2641.5,2641.4,3.78585]
["bitfinex","ETHUSD",1729088314775,0.8329,2641.5,2641.1,3.78623]
["bitfinex","ETHUSD",1729088314964,0.8329,2641.5,2641.2,3.78611]
["bitfinex","ETHUSD",1729088315164,0.8329,2641.5,2641.3,3.78592]
["bitfinex","ETHUSD",1729088315346,0.8329,2641.5,2641.2,3.78611]
["bitfinex","ETHUSD",1729088315554,0.8329,2641.5,2641.1,3.78627]
["bitfinex","ETHUSD",1729088315753,0.8329,2641.5,2641.1,3.78618]
["bitfinex","ETHUSD",1729088316290,0.8329,2641.5,2641.0,0.05679056]
["bitfinex","ETHUSD",1729088316291,3.78596,2641.4,2641.0,0.05679056]
["bitfinex","ETHUSD",1729088316499,0.8329,2641.5,2641.0,0.05679056]
["bitfinex","ETHUSD",1729088316652,3.78494,2642.1,2641.0,0.05679056]
["bitfinex","ETHUSD",1729088316653,3.84926575,2643.1,2641.1,17.54777627]
["bitfinex","ETHUSD",1729088316998,0.39532738,2643.8,2642.7,4.80377627]
["bitfinex","ETHUSD",1729088317158,0.1393919,2644.9,2643.1,3.78337]
["bitfinex","ETHUSD",1729088317159,0.01,2644.6,2643.1,3.78337]
["bitfinex","ETHUSD",1729088317355,0.01,2644.8,2643.9,3.78229]
["bitfinex","ETHUSD",1729088317710,0.01,2644.7,2643.6,3.78265]
["bitfinex","ETHUSD",1729088317904,0.02,2644.4,2643.2,3.78319]
["bitfinex","ETHUSD",1729088318203,3.78252,2643.8,2643.2,0.05675167]
["bitfinex","ETHUSD",1729088318415,0.389252,2643.7,2643.2,0.05675167]
["bitfinex","ETHUSD",1729088318905,0.01,2643.3,2643.2,0.05675167]
["bitfinex","ETHUSD",1729088319053,3.79347,2643.1,2642.1,3.78482]
["bitfinex","ETHUSD",1729088319399,3.79345,2643.1,2642.1,3.78482]
["bitfinex","ETHUSD",1729088319578,0.01,2642.9,2641.9,3.78505]
["bitfinex","ETHUSD",1729088319765,0.8258,2642.8,2641.9,3.78505]
["bitfinex","ETHUSD",1729088319963,0.01,2642.5,2641.5,3.78569]
["bitfinex","ETHUSD",1729088320165,0.8258,2642.4,2641.5,3.78569]
["bitfinex","ETHUSD",1729088320373,0.8258,2642.4,2641.5,3.78559]
["bitfinex","ETHUSD",1729088320564,0.01,2642.3,2641.5,3.78559]
["bitfinex","ETHUSD",1729088320965,0.01,2642.3,2641.3,3.78592]
["bitfinex","ETHUSD",1729088321262,0.01,2642.3,2641.3,3.78593]
["bitfinex","ETHUSD",1729088321597,0.01,2642.3,2641.5,3.78563]
["bitfinex","ETHUSD",1729088322008,0.8258,2642.4,2641.3,0.1539241]
["bitfinex","ETHUSD",1729088322181,0.8258,2642.4,2641.5,6.78564]
["bitfinex","ETHUSD",1729088322363,0.8258,2642.4,2642.1,3.78477]
["bitfinex","ETHUSD",1729088322966,0.8258,2642.4,2641.6,3.78544]
["bitfinex","ETHUSD",1729088323163,0.8258,2642.4,2642.0,3.78497]
["bitfinex","ETHUSD",1729088323465,0.8258,2642.4,2642.3,3.78458]
["bitfinex","ETHUSD",1729088324073,0.8099,2643.1,2642.3,7.56903]
["bitfinex","ETHUSD",1729088324273,0.8199,2643.1,2642.3,3.78445]
["bitfinex","ETHUSD",1729088324889,0.8199,2643.1,2642.2,3.78463]
["bitfinex","ETHUSD",1729088324890,4.61338,2643.1,2642.2,3.78463]
["bitfinex","ETHUSD",1729088325088,3.78367,2643.0,2642.2,3.78463]
["bitfinex","ETHUSD",1729088325299,0.7969,2642.5,2641.6,3.0]
["bitfinex","ETHUSD",1729088325477,4.58119,2642.5,2641.7,3.78537]
["bitfinex","ETHUSD",1729088325983,4.58119,2642.5,2641.8,3.78528]
["bitfinex","ETHUSD",1729088326508,3.78446,2642.4,2641.7,3.78542]
["bitfinex","ETHUSD",1729088326716,3.7848,2642.2,2641.5,3.78565]
["bitfinex","ETHUSD",1729088326900,3.78472,2642.3,2641.5,3.78561]
["bitfinex","ETHUSD",1729088327079,4.5912,2642.5,2641.8,3.78519]
["bitfinex","ETHUSD",1729088327511,0.8069,2642.5,2641.8,3.78519]
["bitfinex","ETHUSD",1729088327788,0.8069,2642.5,2641.8,3.78521]
["bitfinex","ETHUSD",1729088328021,0.8069,2642.5,2641.8,3.78519]
["bitfinex","ETHUSD",1729088328381,4.59119,2642.5,2641.8,3.78519]
["bitfinex","ETHUSD",1729088328798,0.8069,2642.5,2641.9,3.78515]
["bitfinex","ETHUSD",1729088329199,4.59121,2642.5,2641.8,3.78519]
["bitfinex","ETHUSD",1729088329402,5.439745,2642.5,2641.7,0.05678542]
["bitfinex","ETHUSD",1729088329586,5.439755,2642.5,2641.9,3.78501]
["bitfinex","ETHUSD",1729088329791,3.78457,2642.4,2641.7,0.05678542]
["bitfinex","ETHUSD",1729088329991,5.439755,2642.5,2641.7,0.05678542]
["bitfinex","ETHUSD",1729088330187,5.439755,2642.5,2641.8,3.78521]
["bitfinex","ETHUSD",1729088330188,5.429755,2642.5,2641.8,3.78521]
["bitfinex","ETHUSD",1729088330520,0.01,2642.4,2641.8,3.78521]
["bitfinex","ETHUSD",1729088330900,0.7969,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1729088331098,0.7969,2642.5,2642.3,3.78448]
["bitfinex","ETHUSD",1729088331335,0.7969,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1729088331511,0.7969,2642.5,2641.8,5.72945096]
["bitfinex","ETHUSD",1729088331512,0.7969,2642.5,2642.1,3.78482]
["bitfinex","ETHUSD",1729088331716,0.7969,2642.5,2641.9,3.78509]
["bitfinex","ETHUSD",1729088331910,0.7969,2642.5,2642.3,3.78447]
["bitfinex","ETHUSD",1729088332294,0.7969,2642.5,2642.4,3.78443]
["bitfinex","ETHUSD",1729088332494,0.7969,2642.5,2642.3,3.78447]
["bitfinex","ETHUSD",1729088332760,0.7969,2642.5,2642.3,7.56897]
["bitfinex","ETHUSD",1729088333039,0.7969,2642.5,2642.3,3.78447]
["bitfinex","ETHUSD",1729088333240,3.78474,2642.2,2641.8,0.05678172]
["bitfinex","ETHUSD",1729088333538,0.7969,2642.5,2641.8,0.05678172]
["bitfinex","ETHUSD",1729088333707,0.7969,2642.5,2642.0,3.78498]
["bitfinex","ETHUSD",1729088333890,0.7969,2642.5,2642.0,3.78491]
["bitfinex","ETHUSD",1729088334294,0.7969,2642.5,2642.1,3.78483]
["bitfinex","ETHUSD",1729088334494,0.7969,2642.5,2642.3,3.7845]
["bitfinex","ETHUSD",1729088334735,0.7969,2642.5,2642.0,3.78499]
["bitfinex","ETHUSD",1729088334943,0.7969,2642.5,2642.1,3.78485]
["bitfinex","ETHUSD",1729088335099,0.7969,2642.5,2642.0,3.78499]
["bitfinex","ETHUSD",1729088335439,0.7969,2642.5,2641.8,0.05678172]
["bitfinex","ETHUSD",1729088335732,0.7969,2642.5,2642.0,3.78497]
["bitfinex","ETHUSD",1729088335939,4.5813,2642.5,2641.9,3.78514]
["bitfinex","ETHUSD",1729088336115,4.5813,2642.5,2641.9,3.78504]
["bitfinex","ETHUSD",1729088336116,4.58123,2642.5,2641.9,3.78504]
["bitfinex","ETHUSD",1729088336317,0.8132,2643.1,2642.5,3.78421]
["bitfinex","ETHUSD",1729088336834,3.78361,2643.0,2642.5,3.78421]
["bitfinex","ETHUSD",1729088337193,0.839018,2643.0,2642.3,0.05677237]
["bitfinex","ETHUSD",1729088337397,0.7752,2642.6,2642.3,0.05677237]
["bitfinex","ETHUSD",1729088337845,3.78432,2642.5,2642.3,0.05677237]
["bitfinex","ETHUSD",1729088338001,3.78443,2642.4,2642.3,0.05677237]
["bitfinex","ETHUSD",1729088338399,0.7852,2642.6,2642.3,0.05677237]
["bitfinex","ETHUSD",1729088338600,3.78443,2642.4,2642.3,0.05677237]
["bitfinex","ETHUSD",1729088339159,3.78429,2642.5,2642.3,0.05677237]
["bitfinex","ETHUSD",1729088339361,3.79443,2642.4,2642.3,0.05677237]
["bitfinex","ETHUSD",1729088339670,0.01,2642.4,2641.8,3.78528]
["bitfinex","ETHUSD",1729088339869,3.78459,2642.3,2641.8,3.78528]
["bitfinex","ETHUSD",1729088340047,3.78436,2642.5,2642.0,0.05677768]
["bitfinex","ETHUSD",1729088340562,0.7752,2642.6,2642.0,0.05677768]
["bitfinex","ETHUSD",1729088340764,0.7752,2642.6,2642.3,3.78454]
["bitfinex","ETHUSD",1729088341068,4.55936,2642.6,2642.1,3.78485]
["bitfinex","ETHUSD",1729088341269,4.55936,2642.6,2642.0,0.05677768]
["bitfinex","ETHUSD",1729088341478,3.78445,2642.4,2642.0,0.05677768]
["bitfinex","ETHUSD",1729088341769,3.78486,2642.1,2642.0,0.05677768]
["bitfinex","ETHUSD",1729088342071,0.8107,2642.0,2641.3,0.1539241]
["bitfinex","ETHUSD",1729088342280,3.78551,2641.7,2641.3,0.1539241]
["bitfinex","ETHUSD",1729088342568,3.78584,2641.5,2641.3,0.1539241]
["bitfinex","ETHUSD",1729088342786,3.78562,2641.6,2641.3,0.1539241]
["bitfinex","ETHUSD",1729088342946,3.78554,2641.7,2641.3,0.1539241]
["bitfinex","ETHUSD",1729088343464,0.8007,2642.0,2641.7,3.78535]
["bitfinex","ETHUSD",1729088343831,0.8007,2642.0,2641.8,3.78522]
["bitfinex","ETHUSD",1729088344040,4.5554,2642.5,2642.1,3.78483]
["bitfinex","ETHUSD",1729088344277,0.7711,2642.5,2641.9,3.78515]
["bitfinex","ETHUSD",1729088344484,0.7711,2642.5,2641.8,3.78526]
["bitfinex","ETHUSD",1729088344782,0.7711,2642.5,2641.6,0.05678645]
["bitfinex","ETHUSD",1729088344783,1.25660142,2642.5,2641.6,0.05678645]
["bitfinex","ETHUSD",1729088344935,3.78523,2641.9,2641.6,0.05678645]
["bitfinex","ETHUSD",1729088345134,3.78474,2642.2,2641.6,3.84230645]
["bitfinex","ETHUSD",1729088345361,3.78544,2641.7,2641.6,0.05678645]
["bitfinex","ETHUSD",1729088345579,3.78547,2641.7,2641.3,0.1539241]
["bitfinex","ETHUSD",1729088345767,3.78517,2641.9,2641.3,3.9398641]
["bitfinex","ETHUSD",1729088345932,3.78502,2642.0,2641.3,0.1539241]
["bitfinex","ETHUSD",1729088346136,0.7578,2642.5,2641.5,0.05677847]
["bitfinex","ETHUSD",1729088346378,0.7578,2642.5,2641.9,3.7851]
["bitfinex","ETHUSD",1729088346579,0.7578,2642.5,2642.1,3.78478]
["bitfinex","ETHUSD",1729088346780,0.7578,2642.5,2641.8,3.78519]
["bitfinex","ETHUSD",1729088347071,0.7578,2642.5,2642.0,3.78489]
["bitfinex","ETHUSD",1729088347272,4.54209,2642.5,2642.0,3.78489]
["bitfinex","ETHUSD",1729088347682,0.7578,2642.5,2641.4,5.72945096]
["bitfinex","ETHUSD",1729088347886,0.7578,2642.5,2642.2,3.78469]
["bitfinex","ETHUSD",1729088348034,0.7578,2642.5,2642.2,3.78464]
["bitfinex","ETHUSD",1729088348581,0.7578,2642.5,2642.0,3.78491]
["bitfinex","ETHUSD",1729088348582,0.7578,2642.5,2642.0,3.78499]
["bitfinex","ETHUSD",1729088348784,0.7578,2642.5,2642.0,3.78493]
["bitfinex","ETHUSD",1729088349078,4.5421,2642.5,2642.1,3.78482]
["bitfinex","ETHUSD",1729088349382,0.7953,2643.1,2642.2,3.78469]
["bitfinex","ETHUSD",1729088349674,0.7953,2643.1,2642.8,3.78376]
["bitfinex","ETHUSD",1729088349878,0.7953,2643.1,2642.6,3.78405]
["bitfinex","ETHUSD",1729088350172,0.7953,2643.1,2642.7,0.05676432]
["bitfinex","ETHUSD",1729088350378,4.57874,2643.1,2642.7,0.05676432]
["bitfinex","ETHUSD",1729088350736,0.7953,2643.1,2642.8,3.78379]
["bitfinex","ETHUSD",1729088350956,0.7953,2643.1,2642.7,0.05676432]
["bitfinex","ETHUSD",1729088351180,0.7881,2643.9,2643.6,3.78263]
["bitfinex","ETHUSD",1729088351391,0.19264275,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1729088351538,5.27e-06,2644.0,2643.9,3.78229]
["bitfinex","ETHUSD",1729088353439,5.27e-06,2644.0,2643.9,6.78229]
["bitfinex","ETHUSD",1729088354754,0.005,2644.5,2644.1,0.01]
["bitfinex","ETHUSD",1729088355113,0.005,2644.5,2644.4,12.51102096]
["bitfinex","ETHUSD",1729088355394,0.005,2644.5,2644.4,17.69502096]
["bitfinex","ETHUSD",1729088359452,0.1293919,2644.9,2644.8,6.781]
["bitfinex","ETHUSD",1729088361353,0.1293919,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1729088361554,0.1293919,2644.9,2644.4,10.91345096]
["bitfinex","ETHUSD",1729088361783,0.1293919,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1729088361968,0.1293919,2644.9,2644.5,3.78135]
["bitfinex","ETHUSD",1729088362188,0.1293919,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1729088362695,0.1293919,2644.9,2644.7,3.78114]
["bitfinex","ETHUSD",1729088362904,0.1293919,2644.9,2644.7,3.78106]
["bitfinex","ETHUSD",1729088363126,0.1293919,2644.9,2644.6,3.78125]
["bitfinex","ETHUSD",1729088363392,0.1293919,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1729088364061,0.1293919,2644.9,2644.8,6.781]
["bitfinex","ETHUSD",1729088364498,0.1293919,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1729088365203,0.1293919,2644.9,2644.8,6.781]
["bitfinex","ETHUSD",1729088367593,0.1293919,2644.9,2644.8,3.781]
["bitfinex","ETHUSD",1729088368370,0.1293919,2644.9,2643.9,3.78215]
["bitfinex","ETHUSD",1729088368615,3.7818,2644.3,2643.8,3.7824]
["bitfinex","ETHUSD",1729088368781,3.9102819,2644.9,2643.7,3.78247]
["bitfinex","ETHUSD",1729088369110,3.78166,2644.4,2643.8,0.05673946]
["bitfinex","ETHUSD",1729088369404,0.7559,2644.8,2644.4,3.7815]
["bitfinex","ETHUSD",1729088369605,0.7559,2644.8,2644.4,3.78149]
["bitfinex","ETHUSD",1729088369904,0.7559,2644.8,2644.2,7.56351]
["bitfinex","ETHUSD",1729088370202,3.78173,2644.3,2643.6,3.78263]
["bitfinex","ETHUSD",1729088370408,0.7916,2644.7,2643.6,7.56527]
["bitfinex","ETHUSD",1729088370704,4.57389,2643.9,2643.8,0.05672809]
["bitfinex","ETHUSD",1729088373301,4.57389,2643.9,2642.2,0.39502988]
["bitfinex","ETHUSD",1729088373302,3.78396,2642.8,2642.2,0.39502988]
["bitfinex","ETHUSD",1729088373505,3.78415,2642.6,2642.2,0.39502988]
["bitfinex","ETHUSD",1729088374012,0.779,2642.3,2641.5,3.7856]
["bitfinex","ETHUSD",1729088374211,3.78513,2642.0,2641.4,0.39523578]
["bitfinex","ETHUSD",1729088374368,3.78543,2641.8,2641.4,0.39523578]
["bitfinex","ETHUSD",1729088374564,3.78512,2642.0,2641.4,4.18108578]
["bitfinex","ETHUSD",1729088374870,3.78511,2642.0,2641.4,0.39523578]
["bitfinex","ETHUSD",1729088375063,3.78516,2641.9,2641.3,0.1539241]
["bitfinex","ETHUSD",1729088375466,3.78495,2642.1,2641.3,3.9399041]
["bitfinex","ETHUSD",1729088375700,0.779,2642.3,2641.3,0.57473541]
["bitfinex","ETHUSD",1729088375909,3.78587,2641.4,2641.3,0.1539241]
["bitfinex","ETHUSD",1729088376064,3.78558,2641.7,2641.3,0.1539241]
["bitfinex","ETHUSD",1729088376509,7.57116,2641.7,2641.3,0.1539241]
["bitfinex","ETHUSD",1729088376688,3.78557,2641.7,2641.3,0.1539241]
["bitfinex","ETHUSD",1729088377320,3.7852,2641.9,2641.3,3.9399041]
["bitfinex","ETHUSD",1729088377611,3.7852,2641.9,2641.3,0.1539241]
["bitfinex","ETHUSD",1729088377826,4.41051215,2641.9,2641.3,0.1539241]
["bitfinex","ETHUSD",1729088378105,4.41050215,2641.9,2641.3,0.1539241]
["bitfinex","ETHUSD",1729088378279,3.78558,2641.6,2641.3,0.1539241]
["bitfinex","ETHUSD",1729088378870,3.78533,2641.8,2641.3,0.1539241]
["bitfinex","ETHUSD",1729088379168,3.78555,2641.7,2641.3,0.1539241]
["bitfinex","ETHUSD",1729088379396,3.78533,2641.8,2641.3,0.1539241]
["bitfinex","ETHUSD",1729088379597,0.51751622,2641.8,2641.3,0.1539241]
["bitfinex","ETHUSD",1729088379812,4.54637,2641.4,2641.3,0.1539241]
["bitfinex","ETHUSD",1729088380327,3.78684,2640.8,2640.3,0.39536714]
["bitfinex","ETHUSD",1729088380557,0.7605,2640.7,2640.3,4.18280714]
["bitfinex","ETHUSD",1729088380759,0.7605,2640.7,2640.2,3.78757]
["bitfinex","ETHUSD",1729088381053,0.7605,2640.7,2640.4,3.7873]
["bitfinex","ETHUSD",1729088381251,0.7605,2640.7,2640.3,3.78741]
["bitfinex","ETHUSD",1729088381554,0.7605,2640.7,2640.4,0.05680928]
["bitfinex","ETHUSD",1729088382357,3.78704,2640.6,2640.4,0.05680928]
["bitfinex","ETHUSD",1729088382515,0.7507,2641.1,2640.6,3.787]
["bitfinex","ETHUSD",1729088382719,3.78674,2640.8,2640.4,0.05680928]
["bitfinex","ETHUSD",1729088382947,3.78712,2640.6,2640.4,0.05680928]
["bitfinex","ETHUSD",1729088383112,3.78716,2640.5,2640.0,100.39542605]
["bitfinex","ETHUSD",1729088383311,0.7956,2640.4,2640.1,3.78766]
["bitfinex","ETHUSD",1729088383516,0.7956,2640.4,2640.0,100.39542605]
["bitfinex","ETHUSD",1729088383912,3.78755,2640.3,2640.0,100.0]
["bitfinex","ETHUSD",1729088384367,0.7956,2640.4,2640.0,100.0]
["bitfinex","ETHUSD",1729088384368,3.78759,2640.2,2640.0,100.0]
["bitfinex","ETHUSD",1729088385022,3.78773,2640.1,2640.0,100.0]
["bitfinex","ETHUSD",1729088385213,4.545262,2640.1,2640.0,100.0]
["bitfinex","ETHUSD",1729088385416,5.335162,2640.1,2640.0,100.0]
["bitfinex","ETHUSD",1729088385656,5.335162,2640.1,2640.0,99.1667]
["bitfinex","ETHUSD",1729088385860,5.335162,2640.1,2640.0,81.1669]
["bitfinex","ETHUSD",1729088386558,5.335162,2640.1,2640.0,52.5006]
["bitfinex","ETHUSD",1729088387622,5.885162,2640.1,2640.0,52.5006]
["bitfinex","ETHUSD",1729088387846,5.335162,2640.1,2640.0,52.5006]
["bitfinex","ETHUSD",1729088388293,5.885162,2640.1,2640.0,52.5006]
["bitfinex","ETHUSD",1729088388790,8.885162,2640.1,2640.0,41.3643]
["bitfinex","ETHUSD",1729088388997,8.49074586,2640.1,2640.0,32.32167995]
["bitfinex","ETHUSD",1729088389230,8.49074586,2640.1,2640.0,21.27377291]
["bitfinex","ETHUSD",1729088389562,8.50074586,2640.1,2640.0,21.27377291]
["bitfinex","ETHUSD",1729088390090,4.555262,2640.1,2640.0,21.27377291]
["bitfinex","ETHUSD",1729088390398,3.79773,2640.1,2640.0,21.27377291]
["bitfinex","ETHUSD",1729088391394,4.34773,2640.1,2640.0,21.27377291]
["bitfinex","ETHUSD",1729088391799,10.0935543,2640.1,2640.0,13.69801291]
["bitfinex","ETHUSD",1729088391977,13.0935543,2640.1,2640.0,13.69801291]
["bitfinex","ETHUSD",1729088392170,13.0935543,2640.1,2640.0,2.73789875]
["bitfinex","ETHUSD",1729088392369,17.73544924,2640.1,2640.0,1.38430954]
["bitfinex","ETHUSD",1729088392905,3.78995,2638.6,2638.2,0.05685976]
["bitfinex","ETHUSD",1729088393268,3.79025,2638.4,2638.2,0.05685976]
["bitfinex","ETHUSD",1729088393462,3.79008,2638.5,2638.2,0.05685976]
["bitfinex","ETHUSD",1729088393705,0.02,2638.7,2638.2,0.05685976]
["bitfinex","ETHUSD",1729088393912,3.79002,2638.6,2638.2,0.05685976]
["bitfinex","ETHUSD",1729088394115,3.79031,2638.3,2638.2,0.05685976]
["bitfinex","ETHUSD",1729088394278,0.01,2638.3,2637.3,0.7659]
["bitfinex","ETHUSD",1729088394480,3.79046,2638.2,2637.4,3.79151]
["bitfinex","ETHUSD",1729088394714,3.79083,2638.0,2637.3,4.55757]
["bitfinex","ETHUSD",1729088395009,0.01,2638.3,2637.3,4.626623]
["bitfinex","ETHUSD",1729088395010,3.79055,2638.2,2637.3,4.626623]
["bitfinex","ETHUSD",1729088395308,3.79055,2638.2,2637.0,0.7659]
["bitfinex","ETHUSD",1729088395309,3.79113,2637.8,2637.2,0.05688179]
["bitfinex","ETHUSD",1729088395564,0.01,2637.9,2637.2,0.05688179]
["bitfinex","ETHUSD",1729088395729,3.79175,2637.3,2637.2,0.05688179]
["bitfinex","ETHUSD",1729088395876,0.01,2637.5,2636.4,3.79291]
["bitfinex","ETHUSD",1729088395877,3.79213,2637.1,2636.4,3.79291]
["bitfinex","ETHUSD",1729088396217,3.79218,2637.0,2636.1,3.79347]
["bitfinex","ETHUSD",1729088396422,3.80234,2636.9,2636.1,0.455977]
["bitfinex","ETHUSD",1729088396717,0.01,2637.4,2635.9,0.0569094]
["bitfinex","ETHUSD",1729088396718,0.01,2637.1,2635.9,0.0569094]
["bitfinex","ETHUSD",1729088396871,0.01,2637.1,2636.4,3.79295]
["bitfinex","ETHUSD",1729088397070,3.79228,2637.0,2636.2,3.79333]
["bitfinex","ETHUSD",1729088397268,0.01,2636.9,2636.1,3.79344]
["bitfinex","ETHUSD",1729088397519,0.01,2636.9,2636.0,3.79353]
["bitfinex","ETHUSD",1729088397520,0.01,2636.7,2635.9,0.0569094]
["bitfinex","ETHUSD",1729088397721,0.01,2636.5,2635.9,0.0569094]
["bitfinex","ETHUSD",1729088397874,3.79241,2636.9,2635.9,3.8505994]
["bitfinex","ETHUSD",1729088398070,3.79262,2636.7,2635.9,3.8505994]
["bitfinex","ETHUSD",1729088398381,3.79241,2636.9,2635.9,3.8505894]
["bitfinex","ETHUSD",1729088398801,0.02,2637.0,2636.1,3.79343]
["bitfinex","ETHUSD",1729088399119,0.01,2637.0,2636.2,3.79329]
["bitfinex","ETHUSD",1729088399304,0.01,2637.0,2636.1,3.79346]
["bitfinex","ETHUSD",1729088399474,0.20783633,2637.3,2635.9,0.0569094]
["bitfinex","ETHUSD",1729088399802,9.5368643,2637.8,2636.6,3.79271]
["bitfinex","ETHUSD",1729088399803,3.80148,2637.5,2636.6,3.79271]
["bitfinex","ETHUSD",1729088399975,0.01,2637.3,2636.5,7.58569]
["bitfinex","ETHUSD",1729088400315,0.02,2637.3,2636.3,3.79316]
["bitfinex","ETHUSD",1729088400518,0.02,2637.3,2636.5,3.7928]
["bitfinex","ETHUSD",1729088400674,0.19020656,2637.6,2636.1,3.79341]
["bitfinex","ETHUSD",1729088400874,0.01,2637.8,2637.1,3.79201]
["bitfinex","ETHUSD",1729088401073,0.19197002,2637.8,2637.3,3.79167]
["bitfinex","ETHUSD",1729088401314,0.01,2637.9,2637.0,3.79216]
["bitfinex","ETHUSD",1729088401613,3.80104,2637.8,2636.9,3.79224]
["bitfinex","ETHUSD",1729088401837,3.80054,2638.2,2637.0,0.7998]
["bitfinex","ETHUSD",1729088402108,0.56807995,2638.1,2637.5,3.79144]
["bitfinex","ETHUSD",1729088402318,3.78989,2638.6,2637.8,3.79098]
["bitfinex","ETHUSD",1729088402477,3.80007,2638.5,2637.6,3.79123]
["bitfinex","ETHUSD",1729088402677,3.7905,2638.2,2637.4,3.79149]
["bitfinex","ETHUSD",1729088402914,0.01,2638.5,2637.4,3.79152]
["bitfinex","ETHUSD",1729088403219,0.01,2638.1,2637.2,0.05688172]
["bitfinex","ETHUSD",1729088403375,0.02,2638.5,2637.2,0.05688172]
["bitfinex","ETHUSD",1729088403571,3.80013,2638.5,2637.7,3.79109]
["bitfinex","ETHUSD",1729088403797,3.79024,2638.4,2637.2,0.05688172]
["bitfinex","ETHUSD",1729088404012,0.19301292,2638.7,2638.0,3.79072]
["bitfinex","ETHUSD",1729088404181,3.79,2638.6,2637.8,3.79094]
["bitfinex","ETHUSD",1729088404369,0.20301292,2638.7,2638.0,3.79064]
["bitfinex","ETHUSD",1729088404588,3.98277292,2638.7,2637.9,3.7908]
["bitfinex","ETHUSD",1729088404811,4.77201921,2638.7,2638.0,3.79074]
["bitfinex","ETHUSD",1729088405325,3.78924,2639.1,2638.3,3.79024]
["bitfinex","ETHUSD",1729088405478,0.01,2639.1,2638.4,3.79015]
["bitfinex","ETHUSD",1729088405816,3.78905,2639.2,2637.9,0.05686735]
["bitfinex","ETHUSD",1729088405975,0.18664385,2639.1,2638.2,3.79037]
["bitfinex","ETHUSD",1729088406180,3.79852,2639.6,2638.8,3.78952]
["bitfinex","ETHUSD",1729088406399,3.78911,2639.2,2638.4,3.79008]
["bitfinex","ETHUSD",1729088406716,3.78917,2639.1,2638.4,3.79008]
["bitfinex","ETHUSD",1729088406926,3.78911,2639.2,2637.9,0.05686586]
["bitfinex","ETHUSD",1729088407230,3.78924,2639.1,2638.3,7.58041]
["bitfinex","ETHUSD",1729088407533,0.380852,2639.5,2637.9,0.05686586]
["bitfinex","ETHUSD",1729088407714,3.78824,2639.8,2638.5,3.78991]
["bitfinex","ETHUSD",1729088407883,3.78867,2639.5,2638.8,3.7895]
["bitfinex","ETHUSD",1729088408087,3.78896,2639.3,2638.4,7.58012]
["bitfinex","ETHUSD",1729088408283,3.7892,2639.1,2638.4,3.79004]
["bitfinex","ETHUSD",1729088408823,3.78895,2639.3,2638.4,3.79004]
["bitfinex","ETHUSD",1729088409030,3.78932,2639.0,2638.3,0.05685878]
["bitfinex","ETHUSD",1729088409217,3.78921,2639.1,2638.4,3.79014]
["bitfinex","ETHUSD",1729088409526,3.78873,2639.4,2638.7,3.78973]
["bitfinex","ETHUSD",1729088409728,3.78839,2639.7,2639.0,3.78923]
["bitfinex","ETHUSD",1729088409927,4.61119,2639.7,2639.0,3.78923]
["bitfinex","ETHUSD",1729088410081,4.61119,2639.7,2638.8,3.7895]
["bitfinex","ETHUSD",1729088410284,3.78859,2639.5,2638.8,7.57901]
["bitfinex","ETHUSD",1729088410485,7.57737,2639.5,2638.8,3.78959]
["bitfinex","ETHUSD",1729088410685,0.757737,2639.4,2638.7,3.78973]
["bitfinex","ETHUSD",1729088410930,4.6112,2639.7,2638.9,3.78943]
["bitfinex","ETHUSD",1729088411111,4.62119,2639.7,2638.9,3.78943]
["bitfinex","ETHUSD",1729088411285,3.7886,2639.5,2638.9,3.78943]
["bitfinex","ETHUSD",1729088411486,0.8328,2639.7,2638.5,3.84678462]
["bitfinex","ETHUSD",1729088411711,3.78896,2639.3,2638.6,3.78977]
["bitfinex","ETHUSD",1729088411929,3.78903,2639.2,2638.5,3.84678462]
["bitfinex","ETHUSD",1729088412096,3.78926,2639.1,2638.5,0.05685462]
["bitfinex","ETHUSD",1729088412519,0.75777,2639.3,2638.5,0.05685462]
["bitfinex","ETHUSD",1729088412720,3.78868,2639.5,2638.8,3.78949]
["bitfinex","ETHUSD",1729088412887,3.78905,2639.2,2638.6,3.78978]
["bitfinex","ETHUSD",1729088413087,3.78905,2639.2,2638.6,3.78988]
["bitfinex","ETHUSD",1729088413299,3.78898,2639.3,2638.6,7.57968]
["bitfinex","ETHUSD",1729088413735,3.78903,2639.2,2638.6,3.7898]
["bitfinex","ETHUSD",1729088414036,0.8328,2639.7,2639.0,3.7892]
["bitfinex","ETHUSD",1729088414243,3.78855,2639.6,2638.9,3.78945]
["bitfinex","ETHUSD",1729088414406,3.5874855,2639.5,2638.8,7.57898]
["bitfinex","ETHUSD",1729088414744,3.5874855,2639.5,2638.9,3.78942]
["bitfinex","ETHUSD",1729088415045,4.60949355,2639.5,2638.8,3.78947]
["bitfinex","ETHUSD",1729088415212,0.82088355,2639.5,2638.8,3.78957]
["bitfinex","ETHUSD",1729088415414,4.61111,2639.7,2638.5,0.05685462]
["bitfinex","ETHUSD",1729088415614,0.8228,2639.7,2638.6,3.78987]
["bitfinex","ETHUSD",1729088415939,3.79769,2640.2,2639.4,3.7887]
["bitfinex","ETHUSD",1729088416153,0.01,2640.2,2639.2,3.78895]
["bitfinex","ETHUSD",1729088416351,0.01,2640.2,2639.0,3.78921]
["bitfinex","ETHUSD",1729088416352,3.78825,2639.8,2639.0,3.78921]
["bitfinex","ETHUSD",1729088416499,3.78862,2639.5,2638.9,3.78944]
["bitfinex","ETHUSD",1729088416702,4.70826,2639.6,2638.9,3.78937]
["bitfinex","ETHUSD",1729088417011,3.7886,2639.5,2639.1,0.05684091]
["bitfinex","ETHUSD",1729088417222,3.78882,2639.4,2639.1,0.05684091]
["bitfinex","ETHUSD",1729088417428,3.78896,2639.3,2639.1,0.05684091]
["bitfinex","ETHUSD",1729088417726,3.7889,2639.3,2639.1,0.05684091]
["bitfinex","ETHUSD",1729088418104,4.638453,2639.4,2639.1,0.05684091]
["bitfinex","ETHUSD",1729088418663,3.78889,2639.3,2639.1,0.05684091]
["bitfinex","ETHUSD",1729088418863,3.78902,2639.2,2639.1,0.05684091]
["bitfinex","ETHUSD",1729088419067,6.1015823,2639.2,2639.1,0.05684091]
["bitfinex","ETHUSD",1729088419235,3.79033,2638.3,2637.6,4.82091]
["bitfinex","ETHUSD",1729088419574,3.79047,2638.2,2637.6,1.0297]
["bitfinex","ETHUSD",1729088419767,3.79067,2638.1,2637.6,1.0297]
["bitfinex","ETHUSD",1729088419969,0.55,2638.6,2637.6,1.0297]
["bitfinex","ETHUSD",1729088419970,4.33989,2638.6,2637.6,1.0297]
["bitfinex","ETHUSD",1729088420282,0.9198,2638.4,2637.8,0.05686929]
["bitfinex","ETHUSD",1729088420765,3.79129,2637.7,2637.1,1.0437]
["bitfinex","ETHUSD",1729088420968,3.79129,2637.7,2636.9,3.79223]
["bitfinex","ETHUSD",1729088420969,3.79129,2637.7,2636.9,3.79232]
["bitfinex","ETHUSD",1729088421274,3.79176,2637.3,2636.9,0.05688782]
["bitfinex","ETHUSD",1729088421475,3.79218,2637.0,2636.9,0.05688782]
["bitfinex","ETHUSD",1729088421768,3.79205,2637.1,2636.9,0.05688782]
["bitfinex","ETHUSD",1729088421991,0.9198,2637.2,2636.9,0.05688782]
["bitfinex","ETHUSD",1729088422324,0.9198,2637.6,2636.9,3.84917782]
["bitfinex","ETHUSD",1729088422679,0.9198,2637.6,2637.0,3.79216]
["bitfinex","ETHUSD",1729088422973,3.80065,2638.1,2637.1,3.79192]
["bitfinex","ETHUSD",1729088422974,3.79089,2637.9,2637.1,3.79192]
["bitfinex","ETHUSD",1729088423156,3.79089,2637.9,2637.3,3.79173]
["bitfinex","ETHUSD",1729088423524,1.299865,2638.0,2636.9,0.05688782]
["bitfinex","ETHUSD",1729088423728,0.9198,2638.0,2637.6,3.79119]
["bitfinex","ETHUSD",1729088423927,0.9198,2638.3,2637.2,1.0647]
["bitfinex","ETHUSD",1729088424159,0.9198,2638.8,2638.0,3.79073]
["bitfinex","ETHUSD",1729088424474,0.9198,2638.8,2637.7,0.0568709]
["bitfinex","ETHUSD",1729088424676,0.9198,2638.8,2638.3,3.79029]
["bitfinex","ETHUSD",1729088424965,0.9198,2638.8,2638.2,3.79036]
["bitfinex","ETHUSD",1729088425469,3.78986,2638.7,2638.0,4.89716]
["bitfinex","ETHUSD",1729088425970,3.78986,2638.7,2638.0,8.68782]
["bitfinex","ETHUSD",1729088426266,0.9198,2639.1,2638.0,1.1065]
["bitfinex","ETHUSD",1729088426441,0.9198,2639.1,2638.6,3.78987]
["bitfinex","ETHUSD",1729088426840,3.78946,2638.9,2638.2,3.79035]
["bitfinex","ETHUSD",1729088427141,3.78946,2638.9,2638.0,1.1065]
["bitfinex","ETHUSD",1729088427142,3.78989,2638.6,2638.0,3.79066]
["bitfinex","ETHUSD",1729088427476,4.71019,2638.3,2637.7,0.0568709]
["bitfinex","ETHUSD",1729088427683,3.79098,2637.9,2637.7,0.0568709]
["bitfinex","ETHUSD",1729088427879,0.471019,2638.2,2637.7,0.0568709]
["bitfinex","ETHUSD",1729088427880,3.79061,2638.1,2637.7,0.0568709]
["bitfinex","ETHUSD",1729088428031,3.79085,2638.0,2637.7,0.0568709]
["bitfinex","ETHUSD",1729088428571,0.9198,2638.3,2637.8,3.79096]
["bitfinex","ETHUSD",1729088428873,0.9198,2638.3,2637.7,0.0568709]
["bitfinex","ETHUSD",1729088428874,3.79011,2638.5,2637.9,3.7908]
["bitfinex","ETHUSD",1729088429072,3.79032,2638.3,2637.7,3.79109]
["bitfinex","ETHUSD",1729088429229,4.261101,2638.5,2637.3,5.7458243]
["bitfinex","ETHUSD",1729088429429,4.261101,2638.5,2637.9,3.7908]
["bitfinex","ETHUSD",1729088429430,7.58025,2638.5,2637.9,3.7908]
["bitfinex","ETHUSD",1729088429625,3.79011,2638.5,2637.9,3.7908]
["bitfinex","ETHUSD",1729088429867,7.58023,2638.5,2637.9,3.7908]
["bitfinex","ETHUSD",1729088430135,0.9198,2638.6,2637.7,3.79107]
["bitfinex","ETHUSD",1729088430431,3.79013,2638.5,2637.8,3.791]
["bitfinex","ETHUSD",1729088430652,3.79061,2638.1,2637.6,0.05687382]
["bitfinex","ETHUSD",1729088430854,3.79032,2638.3,2637.6,0.05687382]
["bitfinex","ETHUSD",1729088431138,0.470993,2638.5,2637.6,0.05687382]
["bitfinex","ETHUSD",1729088431139,0.9198,2638.6,2638.2,3.79034]
["bitfinex","ETHUSD",1729088431440,3.79025,2638.4,2637.6,3.84805382]
["bitfinex","ETHUSD",1729088431658,0.9198,2638.6,2637.6,0.05687382]
["bitfinex","ETHUSD",1729088431838,3.79072,2638.1,2637.6,0.05687382]
["bitfinex","ETHUSD",1729088432037,3.79041,2638.3,2637.7,3.79111]
["bitfinex","ETHUSD",1729088432232,3.79069,2638.1,2637.6,0.05687382]
["bitfinex","ETHUSD",1729088432555,0.06371549,2638.0,2637.6,3.84818382]
["bitfinex","ETHUSD",1729088432759,3.79048,2638.2,2637.6,3.84818382]
["bitfinex","ETHUSD",1729088432971,3.79063,2638.1,2637.6,0.05687382]
["bitfinex","ETHUSD",1729088433174,3.85181993,2638.1,2637.6,0.05687382]
["bitfinex","ETHUSD",1729088433380,0.9198,2638.0,2637.2,3.7918]
["bitfinex","ETHUSD",1729088433559,3.79118,2637.7,2637.0,3.79207]
["bitfinex","ETHUSD",1729088433872,0.9198,2638.0,2636.9,1.1266]
["bitfinex","ETHUSD",1729088433873,0.06054246,2637.6,2637.2,3.79188]
["bitfinex","ETHUSD",1729088434076,0.06054246,2637.6,2636.9,1.1266]
["bitfinex","ETHUSD",1729088434237,0.9198,2638.0,2637.3,3.79164]
["bitfinex","ETHUSD",1729088434575,0.9198,2638.0,2637.5,3.79144]
["bitfinex","ETHUSD",1729088434788,0.9198,2638.3,2637.4,3.79159]
["bitfinex","ETHUSD",1729088434947,0.9198,2638.3,2637.7,3.79116]
["bitfinex","ETHUSD",1729088435283,0.06169495,2638.2,2638.0,3.79068]
["bitfinex","ETHUSD",1729088435478,0.06169495,2638.2,2637.6,1.0597]
["bitfinex","ETHUSD",1729088435633,3.79018,2638.4,2637.8,3.79093]
["bitfinex","ETHUSD",1729088435838,0.06113786,2638.3,2637.8,7.58189]
["bitfinex","ETHUSD",1729088436073,4.7098,2638.6,2637.6,4.85093]
["bitfinex","ETHUSD",1729088436074,3.79018,2638.4,2637.6,4.85093]
["bitfinex","ETHUSD",1729088436273,3.85149191,2638.2,2637.7,3.79118]
["bitfinex","ETHUSD",1729088436476,4.23115886,2638.3,2637.7,3.79118]
["bitfinex","ETHUSD",1729088436681,0.06089056,2638.1,2637.7,3.79118]
["bitfinex","ETHUSD",1729088436892,0.06089056,2638.1,2637.6,3.79123]
["bitfinex","ETHUSD",1729088436893,3.85219108,2638.2,2637.6,3.79123]
["bitfinex","ETHUSD",1729088437095,3.85219108,2638.2,2637.4,3.79153]
["bitfinex","ETHUSD",1729088437096,3.85146409,2638.0,2637.4,3.79153]
["bitfinex","ETHUSD",1729088437393,0.06049169,2637.9,2637.3,3.8485002]
["bitfinex","ETHUSD",1729088437561,3.79055,2638.2,2637.3,3.8485402]
["bitfinex","ETHUSD",1729088437768,3.79082,2638.0,2637.4,3.79148]
["bitfinex","ETHUSD",1729088437950,3.79082,2638.0,2637.3,3.8485402]
["bitfinex","ETHUSD",1729088437951,0.06131073,2637.9,2637.5,3.79139]
["bitfinex","ETHUSD",1729088438150,4.169665,2638.1,2637.5,3.79139]
["bitfinex","ETHUSD",1729088438352,0.06144952,2638.0,2637.7,3.79116]
["bitfinex","ETHUSD",1729088438671,0.9198,2638.6,2638.3,3.79022]
["bitfinex","ETHUSD",1729088439355,0.9198,2638.6,2638.4,3.79009]
["bitfinex","ETHUSD",1729088439567,0.9198,2639.0,2638.8,3.78952]
["bitfinex","ETHUSD",1729088439768,0.9198,2639.4,2638.1,3.84745141]
["bitfinex","ETHUSD",1729088440025,3.78832,2639.7,2639.1,3.78908]
["bitfinex","ETHUSD",1729088440328,3.78838,2639.7,2639.1,3.78912]
["bitfinex","ETHUSD",1729088440471,3.78868,2639.5,2638.9,3.78938]
["bitfinex","ETHUSD",1729088440675,3.78839,2639.7,2639.0,3.78919]
["bitfinex","ETHUSD",1729088440875,0.9304,2639.8,2639.2,3.789]
["bitfinex","ETHUSD",1729088441114,0.9304,2639.8,2638.7,0.05684893]
["bitfinex","ETHUSD",1729088441325,3.78833,2639.7,2639.0,3.78931]
["bitfinex","ETHUSD",1729088441628,3.78885,2639.4,2638.8,3.78952]
["bitfinex","ETHUSD",1729088441801,0.06126726,2639.3,2638.8,3.78952]
["bitfinex","ETHUSD",1729088441974,3.85025726,2639.3,2638.7,0.05684893]
["bitfinex","ETHUSD",1729088442171,0.9304,2639.1,2638.7,0.05684893]
["bitfinex","ETHUSD",1729088442372,3.78956,2638.9,2638.7,0.05684893]
["bitfinex","ETHUSD",1729088442675,4.61393817,2638.8,2638.7,0.05684893]
["bitfinex","ETHUSD",1729088443173,0.82433817,2638.8,2638.7,0.05684893]
["bitfinex","ETHUSD",1729088443394,0.06041629,2638.8,2638.7,3.84658893]
["bitfinex","ETHUSD",1729088443585,0.9304,2639.1,2638.7,3.84658893]
["bitfinex","ETHUSD",1729088443919,0.06094721,2639.0,2638.8,3.78959]
["bitfinex","ETHUSD",1729088444078,0.06094721,2639.0,2638.8,3.78948]
["bitfinex","ETHUSD",1729088444274,0.06094721,2639.0,2638.9,3.78945]
["bitfinex","ETHUSD",1729088444475,0.06094721,2639.0,2638.8,3.7896]
["bitfinex","ETHUSD",1729088444476,4.91323824,2639.5,2638.7,3.84644893]
["bitfinex","ETHUSD",1729088444788,0.49132382,2639.4,2638.8,3.78958]
["bitfinex","ETHUSD",1729088444996,3.85032323,2639.3,2638.8,3.78958]
["bitfinex","ETHUSD",1729088445174,0.06136323,2639.3,2638.7,0.05684893]
["bitfinex","ETHUSD",1729088445373,3.7896,2638.8,2638.7,0.05684893]
["bitfinex","ETHUSD",1729088445598,0.9304,2638.8,2638.7,0.05684893]
["bitfinex","ETHUSD",1729088445811,1.46254275,2638.8,2638.7,0.05684893]
["bitfinex","ETHUSD",1729088446013,0.53214275,2638.8,2638.7,0.05684893]
["bitfinex","ETHUSD",1729088446189,0.06015675,2638.8,2638.7,3.84658893]
["bitfinex","ETHUSD",1729088446385,0.9304,2639.2,2638.7,0.05684893]
["bitfinex","ETHUSD",1729088446616,0.059078,2639.1,2638.7,0.05684893]
["bitfinex","ETHUSD",1729088446818,3.848248,2639.1,2638.7,0.05684893]
["bitfinex","ETHUSD",1729088446987,0.4778648,2639.0,2638.7,0.05684893]
["bitfinex","ETHUSD",1729088447187,0.05889075,2638.9,2638.7,0.05684893]
["bitfinex","ETHUSD",1729088447504,0.05889075,2638.9,2638.3,3.7903]
["bitfinex","ETHUSD",1729088448020,3.84837075,2638.9,2638.3,3.79022]
["bitfinex","ETHUSD",1729088448193,3.78983,2638.7,2638.0,4.83446]
["bitfinex","ETHUSD",1729088448449,4.168933,2638.6,2638.0,4.83453]
["bitfinex","ETHUSD",1729088448592,4.22689616,2638.6,2638.0,1.0438]
["bitfinex","ETHUSD",1729088448795,4.72049,2638.5,2637.9,3.79075]
["bitfinex","ETHUSD",1729088449009,0.05740279,2638.4,2638.1,3.79055]
["bitfinex","ETHUSD",1729088449209,0.05740279,2638.4,2637.9,3.7908]
["bitfinex","ETHUSD",1729088449379,0.57308637,2638.4,2637.7,0.05687241]
["bitfinex","ETHUSD",1729088449722,0.57308637,2638.4,2637.8,3.79093]
["bitfinex","ETHUSD",1729088450025,0.55,2638.3,2637.7,0.05687241]
["bitfinex","ETHUSD",1729088450191,4.72143,2637.8,2637.7,0.05687241]
["bitfinex","ETHUSD",1729088450391,4.7786864,2637.8,2637.7,0.05687241]
["bitfinex","ETHUSD",1729088450713,5.7143297,2637.8,2637.7,0.05687241]
["bitfinex","ETHUSD",1729088450926,3.79135,2637.6,2636.9,1.1078]
["bitfinex","ETHUSD",1729088451081,3.79135,2637.6,2636.9,4.89999]
["bitfinex","ETHUSD",1729088451431,3.84846033,2637.5,2636.9,3.79219]
["bitfinex","ETHUSD",1729088451731,3.79163,2637.4,2636.9,3.79232]
["bitfinex","ETHUSD",1729088451910,0.46353869,2637.4,2636.9,3.79225]
["bitfinex","ETHUSD",1729088452085,0.05631008,2637.3,2636.9,3.79225]
["bitfinex","ETHUSD",1729088452287,0.05631008,2637.3,2636.7,3.79253]
["bitfinex","ETHUSD",1729088452596,4.72245,2637.1,2636.6,0.05689383]
["bitfinex","ETHUSD",1729088452779,3.79227,2637.0,2636.6,0.05689383]
["bitfinex","ETHUSD",1729088452980,4.264687,2636.9,2636.6,0.05689383]
["bitfinex","ETHUSD",1729088453227,3.84809198,2636.8,2636.6,0.05689383]
["bitfinex","ETHUSD",1729088453526,3.84806198,2636.8,2636.6,0.05689383]
["bitfinex","ETHUSD",1729088454283,0.05559198,2636.8,2636.6,0.05689383]
["bitfinex","ETHUSD",1729088454791,0.05559198,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1729088454989,4.72187,2637.5,2636.9,3.79224]
["bitfinex","ETHUSD",1729088455316,0.05616954,2637.4,2637.2,3.79183]
["bitfinex","ETHUSD",1729088455538,0.05616954,2637.4,2637.3,3.79175]
["bitfinex","ETHUSD",1729088456333,0.11170561,2637.4,2637.3,4.93495]
["bitfinex","ETHUSD",1729088456626,0.05616954,2637.4,2637.3,7.99182776]
["bitfinex","ETHUSD",1729088457121,0.05616954,2637.4,2637.3,4.99182776]
["bitfinex","ETHUSD",1729088457289,0.05616954,2637.4,2637.3,6.44536089]
["bitfinex","ETHUSD",1729088457681,0.05616954,2637.4,2637.3,4.99182776]
["bitfinex","ETHUSD",1729088460821,9.54e-06,2637.4,2637.3,7.99182776]
["bitfinex","ETHUSD",1729088461214,0.9304,2638.7,2638.5,3.78995]
["bitfinex","ETHUSD",1729088461415,0.05368656,2638.6,2638.3,3.79024]
["bitfinex","ETHUSD",1729088461593,0.9304,2638.7,2638.2,3.79044]
["bitfinex","ETHUSD",1729088461795,0.05368656,2638.6,2638.0,3.79066]
["bitfinex","ETHUSD",1729088462000,0.53105822,2638.6,2638.1,3.7906]
["bitfinex","ETHUSD",1729088462225,0.53105822,2638.6,2638.2,3.79044]
["bitfinex","ETHUSD",1729088462541,0.05368656,2638.6,2638.5,3.79003]
["bitfinex","ETHUSD",1729088463034,1.11535272,2639.1,2638.8,3.78953]
["bitfinex","ETHUSD",1729088463496,0.9304,2639.4,2638.9,3.78935]
["bitfinex","ETHUSD",1729088463724,4.71916,2639.4,2638.9,3.78935]
["bitfinex","ETHUSD",1729088463925,1.11654731,2639.4,2638.9,7.57871]
["bitfinex","ETHUSD",1729088464109,0.56920539,2639.3,2638.7,3.78969]
["bitfinex","ETHUSD",1729088464315,0.56920539,2639.3,2638.6,3.78977]
["bitfinex","ETHUSD",1729088464517,0.56920539,2639.3,2638.4,3.79014]
["bitfinex","ETHUSD",1729088464712,4.35815539,2639.3,2638.7,3.78967]
["bitfinex","ETHUSD",1729088464919,4.35815539,2639.3,2638.7,3.78965]
["bitfinex","ETHUSD",1729088465151,4.35815539,2639.3,2638.5,3.78997]
["bitfinex","ETHUSD",1729088465152,4.71547327,2639.2,2638.5,3.78997]
["bitfinex","ETHUSD",1729088465362,0.9304,2638.8,2638.0,0.05686475]
["bitfinex","ETHUSD",1729088465708,3.79031,2638.4,2638.0,0.05686475]
["bitfinex","ETHUSD",1729088466038,0.9304,2638.1,2638.0,0.05686475]
["bitfinex","ETHUSD",1729088466209,4.721,2638.1,2638.0,0.05686475]
["bitfinex","ETHUSD",1729088466406,3.7909,2637.9,2637.4,3.79152]
["bitfinex","ETHUSD",1729088466606,1.781547,2638.1,2637.6,3.79123]
["bitfinex","ETHUSD",1729088466846,1.781547,2638.1,2637.5,3.79136]
["bitfinex","ETHUSD",1729088467000,0.05149774,2638.0,2637.5,3.79136]
["bitfinex","ETHUSD",1729088467209,0.19368439,2637.9,2637.4,3.79159]
["bitfinex","ETHUSD",1729088467419,0.05137414,2637.8,2637.4,3.79159]
["bitfinex","ETHUSD",1729088467734,0.05137414,2637.8,2637.4,3.79149]
["bitfinex","ETHUSD",1729088467942,0.05137414,2637.8,2637.3,3.79173]
["bitfinex","ETHUSD",1729088468141,3.7917,2637.4,2637.2,0.05688244]
["bitfinex","ETHUSD",1729088468331,5.10132,2637.3,2637.2,0.05688244]
["bitfinex","ETHUSD",1729088468529,5.15197282,2637.3,2637.2,0.05688244]
["bitfinex","ETHUSD",1729088469067,0.55,2637.1,2636.2,3.79325]
["bitfinex","ETHUSD",1729088469365,0.05018912,2637.0,2635.9,1.0834]
["bitfinex","ETHUSD",1729088469519,0.05018912,2637.0,2635.1,0.01]
["bitfinex","ETHUSD",1729088469520,3.7928,2636.6,2636.0,3.79357]
["bitfinex","ETHUSD",1729088469862,0.05055078,2636.5,2636.3,3.79308]
["bitfinex","ETHUSD",1729088470063,3.79249,2636.8,2636.2,3.79332]
["bitfinex","ETHUSD",1729088470279,0.05077053,2636.7,2636.3,3.79306]
["bitfinex","ETHUSD",1729088470566,0.05077053,2636.7,2636.4,3.79295]
["bitfinex","ETHUSD",1729088470968,0.9304,2636.9,2636.6,3.79268]
["bitfinex","ETHUSD",1729088471267,0.9304,2636.9,2636.4,3.79295]
["bitfinex","ETHUSD",1729088471418,0.05019894,2636.8,2636.4,3.79295]
["bitfinex","ETHUSD",1729088472428,0.05019894,2636.8,2636.7,3.79261]
["bitfinex","ETHUSD",1729088472775,4.72307,2637.7,2637.1,3.79193]
["bitfinex","ETHUSD",1729088472923,0.19427623,2637.6,2636.6,3.83356234]
["bitfinex","ETHUSD",1729088473270,4.03423509,2637.6,2636.9,3.79221]
["bitfinex","ETHUSD",1729088473424,3.79169,2637.4,2636.6,3.8495249]
["bitfinex","ETHUSD",1729088473621,3.79197,2637.2,2636.6,0.0568949]
["bitfinex","ETHUSD",1729088473826,0.04805034,2637.1,2636.6,3.8495649]
["bitfinex","ETHUSD",1729088474023,0.04805034,2637.1,2636.6,0.0568949]
["bitfinex","ETHUSD",1729088474252,0.9318,2637.0,2636.6,0.0568949]
["bitfinex","ETHUSD",1729088474439,0.04825574,2636.9,2636.6,0.0568949]
["bitfinex","ETHUSD",1729088474639,4.31791831,2636.9,2636.6,0.0568949]
["bitfinex","ETHUSD",1729088474889,3.79288,2636.6,2636.0,3.79358]
["bitfinex","ETHUSD",1729088475072,3.7929,2636.5,2636.0,3.79358]
["bitfinex","ETHUSD",1729088475447,3.79315,2636.4,2635.9,3.79372]
["bitfinex","ETHUSD",1729088475670,4.72536,2636.1,2635.5,3.79422]
["bitfinex","ETHUSD",1729088475982,3.79378,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1729088476280,1.404336,2636.1,2635.0,3.79502]
["bitfinex","ETHUSD",1729088476281,3.79415,2635.7,2635.0,3.79502]
["bitfinex","ETHUSD",1729088476488,3.79415,2635.7,2635.1,3.79482]
["bitfinex","ETHUSD",1729088476640,3.79434,2635.6,2634.9,3.79511]
["bitfinex","ETHUSD",1729088476837,3.79434,2635.6,2634.8,3.85219394]
["bitfinex","ETHUSD",1729088476838,3.79432,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1729088477085,7.58803,2635.8,2635.0,3.79494]
["bitfinex","ETHUSD",1729088477239,3.79377,2635.9,2635.2,3.79476]
["bitfinex","ETHUSD",1729088477441,0.55,2636.0,2635.0,3.79497]
["bitfinex","ETHUSD",1729088477682,3.79429,2635.6,2635.0,3.79497]
["bitfinex","ETHUSD",1729088477883,0.9318,2635.5,2635.1,3.79478]
["bitfinex","ETHUSD",1729088478057,0.9789242,2635.5,2635.1,3.79478]
["bitfinex","ETHUSD",1729088478382,0.9318,2635.5,2634.9,3.79507]
["bitfinex","ETHUSD",1729088478626,4.72616,2635.5,2634.9,3.79507]
["bitfinex","ETHUSD",1729088478885,4.72616,2635.5,2634.8,3.85217394]
["bitfinex","ETHUSD",1729088478886,0.04690784,2635.4,2634.8,3.85217394]
["bitfinex","ETHUSD",1729088479063,0.04690784,2635.4,2634.9,3.7951]
["bitfinex","ETHUSD",1729088479254,0.04690784,2635.4,2635.0,3.79493]
["bitfinex","ETHUSD",1729088479460,0.04690784,2635.4,2635.3,3.79463]
["bitfinex","ETHUSD",1729088479769,3.79392,2635.8,2635.3,3.79463]
["bitfinex","ETHUSD",1729088479949,0.04675888,2635.4,2635.3,3.79455]
["bitfinex","ETHUSD",1729088480151,3.79425,2635.6,2635.1,3.79482]
["bitfinex","ETHUSD",1729088480477,0.9318,2636.0,2635.5,3.7943]
["bitfinex","ETHUSD",1729088480661,3.79394,2635.8,2634.8,3.85227394]
["bitfinex","ETHUSD",1729088480864,3.79437,2635.5,2634.9,3.7951]
["bitfinex","ETHUSD",1729088481184,3.79437,2635.5,2634.1,1.0934]
["bitfinex","ETHUSD",1729088481185,3.79519,2635.0,2634.1,1.0934]
["bitfinex","ETHUSD",1729088481357,3.79516,2635.0,2634.4,3.79586]
["bitfinex","ETHUSD",1729088481543,3.79516,2635.0,2634.5,3.79576]
["bitfinex","ETHUSD",1729088481747,0.04449684,2634.9,2634.6,3.79562]
["bitfinex","ETHUSD",1729088481940,0.04449684,2634.9,2634.3,3.9253719]
["bitfinex","ETHUSD",1729088482185,3.79514,2635.0,2634.3,3.9253719]
["bitfinex","ETHUSD",1729088482410,3.79514,2635.0,2634.3,7.7213519]
["bitfinex","ETHUSD",1729088482411,0.04425906,2634.8,2634.3,7.7213519]
["bitfinex","ETHUSD",1729088482591,4.21932178,2634.9,2634.3,3.9253719]
["bitfinex","ETHUSD",1729088482762,0.0442977,2634.7,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088482958,0.04470585,2634.8,2634.7,3.79549]
["bitfinex","ETHUSD",1729088483188,0.18589371,2635.1,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088483189,3.79514,2635.0,2634.5,3.79578]
["bitfinex","ETHUSD",1729088483408,0.39810337,2634.9,2634.4,3.79583]
["bitfinex","ETHUSD",1729088483576,0.39810337,2634.9,2634.6,3.79552]
["bitfinex","ETHUSD",1729088483906,0.39810337,2634.9,2634.3,3.9253719]
["bitfinex","ETHUSD",1729088484104,4.19338337,2634.9,2634.3,7.7213619]
["bitfinex","ETHUSD",1729088484407,4.19338337,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1729088484561,0.79885534,2634.8,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088484763,4.72738,2634.7,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088484959,0.9318,2634.7,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088485172,0.9318,2634.7,2634.3,3.9253619]
["bitfinex","ETHUSD",1729088485405,0.04344169,2634.6,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088485608,0.04344169,2634.6,2634.3,3.9254619]
["bitfinex","ETHUSD",1729088485810,0.04344169,2634.6,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088485977,0.04246527,2634.6,2634.5,3.79578]
["bitfinex","ETHUSD",1729088486307,0.9318,2634.7,2634.3,3.9254419]
["bitfinex","ETHUSD",1729088486518,0.9318,2634.7,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088486715,4.34578,2634.5,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088486919,0.43890187,2634.4,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088487206,4.27813796,2634.4,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088487414,0.04330609,2634.4,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088487783,4.7274,2634.7,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088487995,0.04366817,2634.4,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088488180,0.55,2634.6,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088488383,4.38959817,2634.4,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088488692,6.14014036,2634.4,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088489069,1.79421036,2634.4,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088489268,0.04385954,2634.4,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088489522,0.9318,2634.7,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088489811,0.04458356,2634.4,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088490014,3.79574,2634.6,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088490223,0.04441869,2634.4,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088490692,4.72738,2634.7,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088490896,0.04441869,2634.4,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088491195,3.79578,2634.5,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088491422,3.84034869,2634.4,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088491630,0.04441869,2634.4,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088492481,0.04441869,2634.4,2634.3,3.9254619]
["bitfinex","ETHUSD",1729088492792,3.79582,2634.5,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088492993,0.04441869,2634.4,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088494014,3.79593,2634.4,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088494419,0.04378001,2634.4,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088494788,3.79593,2634.4,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088494982,3.83891539,2634.4,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088495189,5.32071539,2634.4,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088495535,5.33071539,2634.4,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088495714,6.24337493,2634.4,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088495916,9.25337493,2634.4,2634.3,0.1293919]
["bitfinex","ETHUSD",1729088497328,3.79744,2633.4,2632.8,4.88464]
["bitfinex","ETHUSD",1729088497486,7.59493,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1729088497692,3.839019,2633.3,2632.8,4.88464]
["bitfinex","ETHUSD",1729088497893,0.041499,2633.3,2632.8,4.88464]
["bitfinex","ETHUSD",1729088498193,0.041499,2633.3,2633.0,3.79791]
["bitfinex","ETHUSD",1729088498389,0.041499,2633.3,2633.2,3.79766]
["bitfinex","ETHUSD",1729088498641,7.59403,2633.7,2633.2,3.79757]
["bitfinex","ETHUSD",1729088498858,0.04147043,2633.3,2633.2,3.79757]
["bitfinex","ETHUSD",1729088499131,3.79696,2633.7,2633.1,3.79772]
["bitfinex","ETHUSD",1729088499613,0.18913005,2633.6,2633.1,3.79772]
["bitfinex","ETHUSD",1729088499821,0.18913005,2633.6,2633.3,3.79751]
["bitfinex","ETHUSD",1729088500030,0.18913005,2633.6,2632.9,0.05697471]
["bitfinex","ETHUSD",1729088500190,0.0420287,2633.5,2633.1,3.79777]
["bitfinex","ETHUSD",1729088500397,0.0420287,2633.5,2633.2,3.79765]
["bitfinex","ETHUSD",1729088500591,0.0420287,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1729088500833,4.72832,2634.0,2633.0,0.488444]
["bitfinex","ETHUSD",1729088500834,3.79677,2633.9,2633.0,0.488444]
["bitfinex","ETHUSD",1729088501101,0.9339,2634.4,2633.8,1.1064]
["bitfinex","ETHUSD",1729088501288,0.01,2635.2,2633.3,5.83298389]
["bitfinex","ETHUSD",1729088501289,0.19044055,2634.3,2633.9,3.79657]
["bitfinex","ETHUSD",1729088501521,0.19044055,2634.3,2633.9,3.79656]
["bitfinex","ETHUSD",1729088501835,4.72978,2634.5,2633.9,3.79656]
["bitfinex","ETHUSD",1729088502010,3.79614,2634.3,2633.8,3.79678]
["bitfinex","ETHUSD",1729088502187,3.79614,2634.3,2633.5,3.79711]
["bitfinex","ETHUSD",1729088502404,3.79617,2634.3,2633.8,3.79677]
["bitfinex","ETHUSD",1729088502804,3.79617,2634.3,2633.7,3.79692]
["bitfinex","ETHUSD",1729088503012,3.79617,2634.3,2633.6,3.79701]
["bitfinex","ETHUSD",1729088503013,3.79617,2634.3,2633.6,3.79708]
["bitfinex","ETHUSD",1729088503242,3.7963,2634.2,2633.7,3.79683]
["bitfinex","ETHUSD",1729088503440,3.79617,2634.3,2633.6,3.85395071]
["bitfinex","ETHUSD",1729088503844,0.04282055,2634.2,2633.6,3.85395071]
["bitfinex","ETHUSD",1729088504142,7.59295,2634.1,2633.6,3.85395071]
["bitfinex","ETHUSD",1729088504301,3.79648,2634.1,2633.6,0.05696071]
["bitfinex","ETHUSD",1729088504502,3.79693,2633.7,2633.6,0.05696071]
["bitfinex","ETHUSD",1729088504846,3.79731,2633.5,2633.0,7.59569]
["bitfinex","ETHUSD",1729088505047,3.83910451,2633.7,2633.2,3.79761]
["bitfinex","ETHUSD",1729088505229,0.04189596,2633.4,2633.1,3.79768]
["bitfinex","ETHUSD",1729088505399,3.79709,2633.6,2633.1,7.5954]
["bitfinex","ETHUSD",1729088505606,0.041857,2633.3,2633.1,3.79768]
["bitfinex","ETHUSD",1729088505920,0.04174687,2633.2,2633.1,3.79768]
["bitfinex","ETHUSD",1729088506137,0.04174687,2633.2,2633.1,7.66551]
["bitfinex","ETHUSD",1729088506300,0.18876953,2634.3,2634.0,3.79638]
["bitfinex","ETHUSD",1729088506503,0.04120396,2634.2,2634.0,3.79638]
["bitfinex","ETHUSD",1729088506705,0.18876953,2634.3,2634.1,3.79626]
["bitfinex","ETHUSD",1729088506913,0.04114016,2634.2,2634.1,3.79626]
["bitfinex","ETHUSD",1729088507105,0.18876953,2634.3,2633.8,1.0871]
["bitfinex","ETHUSD",1729088507303,0.04123127,2634.2,2634.1,3.79632]
["bitfinex","ETHUSD",1729088507511,3.0,2634.9,2634.1,3.79632]
["bitfinex","ETHUSD",1729088507512,0.9339,2635.0,2634.1,0.379632]
["bitfinex","ETHUSD",1729088507708,3.83744589,2634.9,2634.1,3.79625]
["bitfinex","ETHUSD",1729088507931,0.04215589,2634.9,2633.8,1.14405518]
["bitfinex","ETHUSD",1729088508145,0.04215589,2634.9,2634.0,3.79643]
["bitfinex","ETHUSD",1729088508146,3.79582,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1729088508351,3.79608,2634.3,2633.8,0.05695518]
["bitfinex","ETHUSD",1729088508545,4.73003,2634.3,2633.8,0.05695518]
["bitfinex","ETHUSD",1729088508818,3.79665,2633.9,2633.8,0.05695518]
["bitfinex","ETHUSD",1729088509020,3.79714,2633.6,2633.1,4.91961]
["bitfinex","ETHUSD",1729088509164,0.04139422,2633.9,2633.1,4.91961]
["bitfinex","ETHUSD",1729088509368,0.04112422,2633.5,2633.1,4.91962]
["bitfinex","ETHUSD",1729088509569,3.79709,2633.6,2633.2,3.79765]
["bitfinex","ETHUSD",1729088509872,3.7971,2633.6,2633.2,3.79766]
["bitfinex","ETHUSD",1729088510082,0.04108163,2633.5,2633.2,3.79766]
["bitfinex","ETHUSD",1729088510280,4.34688,2633.8,2633.1,1.1219]
["bitfinex","ETHUSD",1729088510481,3.79744,2633.4,2632.9,0.05697444]
["bitfinex","ETHUSD",1729088510780,0.04086142,2633.3,2633.0,3.79794]
["bitfinex","ETHUSD",1729088511105,3.7967,2633.9,2633.4,3.79729]
["bitfinex","ETHUSD",1729088511275,0.04139627,2633.8,2633.4,3.79729]
["bitfinex","ETHUSD",1729088511472,0.04139627,2633.8,2633.0,3.79784]
["bitfinex","ETHUSD",1729088511693,0.55,2633.4,2632.0,0.01]
["bitfinex","ETHUSD",1729088511903,3.79768,2633.2,2632.5,3.79858]
["bitfinex","ETHUSD",1729088512077,0.04062556,2633.1,2633.0,3.79786]
["bitfinex","ETHUSD",1729088512409,7.79831,2633.4,2632.8,3.79822]
["bitfinex","ETHUSD",1729088512617,0.04062556,2633.1,2632.6,3.79844]
["bitfinex","ETHUSD",1729088512913,0.04051542,2633.0,2632.6,3.79843]
["bitfinex","ETHUSD",1729088513205,3.79802,2633.0,2632.4,3.79867]
["bitfinex","ETHUSD",1729088513406,0.04040528,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1729088513907,0.04040528,2632.9,2632.5,3.79856]
["bitfinex","ETHUSD",1729088514109,3.7981,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1729088514274,0.04050812,2632.8,2632.7,3.79835]
["bitfinex","ETHUSD",1729088514475,3.7976,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1729088514712,0.04099123,2633.2,2632.8,3.79821]
["bitfinex","ETHUSD",1729088514876,3.79772,2633.2,2632.7,3.79837]
["bitfinex","ETHUSD",1729088515079,0.04088112,2633.1,2632.3,4.85011]
["bitfinex","ETHUSD",1729088515277,4.73116,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1729088515477,0.04121144,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1729088515991,0.04121144,2633.4,2633.1,3.79779]
["bitfinex","ETHUSD",1729088516284,3.7973,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1729088516486,0.04063235,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1729088516713,0.04063235,2633.4,2633.2,3.79758]
["bitfinex","ETHUSD",1729088517012,3.79726,2633.5,2633.0,3.79793]
["bitfinex","ETHUSD",1729088517220,0.04058373,2633.3,2632.9,1.0423]
["bitfinex","ETHUSD",1729088517390,3.83815383,2633.4,2632.8,3.79815]
["bitfinex","ETHUSD",1729088517587,0.04047362,2633.2,2632.7,3.79824]
["bitfinex","ETHUSD",1729088517802,0.04058373,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1729088517976,0.04058373,2633.3,2632.9,3.79801]
["bitfinex","ETHUSD",1729088518314,0.04058373,2633.3,2633.0,3.79788]
["bitfinex","ETHUSD",1729088518478,4.73081,2633.8,2633.1,3.79777]
["bitfinex","ETHUSD",1729088518678,4.38339701,2633.7,2633.1,3.79777]
["bitfinex","ETHUSD",1729088518983,7.59428,2633.6,2633.1,3.79773]
["bitfinex","ETHUSD",1729088519185,1.38339701,2633.7,2632.8,3.7982]
["bitfinex","ETHUSD",1729088519375,0.04102408,2633.7,2633.0,3.79784]
["bitfinex","ETHUSD",1729088519574,0.04102408,2633.7,2633.4,3.79736]
["bitfinex","ETHUSD",1729088519774,3.98962931,2633.9,2633.3,3.79749]
["bitfinex","ETHUSD",1729088519971,3.79682,2633.8,2633.3,3.79749]
["bitfinex","ETHUSD",1729088520178,3.79682,2633.8,2633.1,3.79771]
["bitfinex","ETHUSD",1729088520518,3.7973,2633.5,2632.9,3.79798]
["bitfinex","ETHUSD",1729088520819,4.34702,2633.7,2633.1,3.7977]
["bitfinex","ETHUSD",1729088520982,4.34702,2633.7,2633.2,3.79759]
["bitfinex","ETHUSD",1729088521392,3.79709,2633.6,2633.2,3.79759]
["bitfinex","ETHUSD",1729088521713,3.83804392,2633.5,2633.1,3.79773]
["bitfinex","ETHUSD",1729088521926,0.04080392,2633.5,2633.1,3.7977]
["bitfinex","ETHUSD",1729088522280,0.97470392,2633.5,2632.9,3.79802]
["bitfinex","ETHUSD",1729088522618,0.04069383,2633.4,2633.2,3.79757]
["bitfinex","ETHUSD",1729088522789,0.04069383,2633.4,2632.6,1.12568107]
["bitfinex","ETHUSD",1729088522790,0.04069383,2633.4,2633.1,3.79773]
["bitfinex","ETHUSD",1729088522987,3.79709,2633.6,2632.9,3.79805]
["bitfinex","ETHUSD",1729088523187,0.04058373,2633.3,2633.1,3.79774]
["bitfinex","ETHUSD",1729088523497,8.122409,2633.6,2633.0,3.79786]
["bitfinex","ETHUSD",1729088523498,4.34734,2633.5,2633.0,3.79786]
["bitfinex","ETHUSD",1729088523807,3.79753,2633.3,2632.8,3.79809]
["bitfinex","ETHUSD",1729088524011,3.79807,2633.0,2632.6,0.05698107]
["bitfinex","ETHUSD",1729088524175,3.79791,2633.1,2632.6,0.05698107]
["bitfinex","ETHUSD",1729088524382,0.03948698,2632.9,2632.6,3.85549107]
["bitfinex","ETHUSD",1729088524623,0.03938404,2633.0,2632.6,3.85544107]
["bitfinex","ETHUSD",1729088524938,0.9339,2633.3,2632.6,0.05698107]
["bitfinex","ETHUSD",1729088525086,0.9339,2633.3,2632.8,3.79823]
["bitfinex","ETHUSD",1729088525288,3.79781,2633.1,2632.6,7.65382107]
["bitfinex","ETHUSD",1729088525510,0.03978475,2633.0,2632.6,3.85536107]
["bitfinex","ETHUSD",1729088525710,0.03978475,2633.0,2632.7,3.79836]
["bitfinex","ETHUSD",1729088525884,3.79785,2633.1,2632.6,3.85536107]
["bitfinex","ETHUSD",1729088526076,0.9339,2633.3,2632.8,3.79815]
["bitfinex","ETHUSD",1729088526280,0.55,2633.5,2632.6,0.05698107]
["bitfinex","ETHUSD",1729088526521,0.04004928,2633.4,2632.7,1.1246]
["bitfinex","ETHUSD",1729088526729,3.79758,2633.3,2632.7,4.92288]
["bitfinex","ETHUSD",1729088526938,0.03945423,2633.2,2632.7,4.92288]
["bitfinex","ETHUSD",1729088527082,3.83716423,2633.2,2632.7,4.92288]
["bitfinex","ETHUSD",1729088527632,3.79806,2633.0,2632.6,0.05698107]
["bitfinex","ETHUSD",1729088527822,4.56149242,2633.0,2632.6,0.05698107]
["bitfinex","ETHUSD",1729088527995,0.03766607,2632.9,2632.6,0.05698107]
["bitfinex","ETHUSD",1729088528198,0.03766607,2632.9,2632.6,7.65393107]
["bitfinex","ETHUSD",1729088528506,0.9339,2633.7,2633.0,4.82843]
["bitfinex","ETHUSD",1729088528710,0.9339,2633.7,2632.7,1.0306]
["bitfinex","ETHUSD",1729088528711,3.79755,2633.3,2632.7,1.0306]
["bitfinex","ETHUSD",1729088529018,0.03868934,2633.2,2632.8,3.79815]
["bitfinex","ETHUSD",1729088529185,0.03868934,2633.2,2633.0,3.79794]
["bitfinex","ETHUSD",1729088529391,3.79732,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1729088529723,4.72920306,2633.5,2633.0,3.79794]
["bitfinex","ETHUSD",1729088529934,3.8358663,2633.4,2632.9,3.79809]
["bitfinex","ETHUSD",1729088530223,0.0384863,2633.4,2633.2,3.79757]
["bitfinex","ETHUSD",1729088530613,4.78015995,2633.9,2633.4,3.79731]
["bitfinex","ETHUSD",1729088530781,0.03763622,2633.3,2633.2,3.79757]
["bitfinex","ETHUSD",1729088531092,0.03788916,2633.3,2632.7,1.0306]
["bitfinex","ETHUSD",1729088531298,3.79716,2633.6,2632.7,4.82887]
["bitfinex","ETHUSD",1729088531513,4.21490624,2633.5,2633.0,3.79792]
["bitfinex","ETHUSD",1729088531684,4.21490624,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1729088531878,4.21490624,2633.5,2632.9,3.79799]
["bitfinex","ETHUSD",1729088532113,0.41760624,2633.5,2632.9,3.79799]
["bitfinex","ETHUSD",1729088532324,0.03789024,2633.5,2632.7,4.82888]
["bitfinex","ETHUSD",1729088532493,3.79745,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1729088532695,3.79796,2633.0,2632.6,0.05698107]
["bitfinex","ETHUSD",1729088532912,0.03536155,2632.9,2632.6,0.05698107]
["bitfinex","ETHUSD",1729088533106,3.79797,2633.0,2632.6,0.05698107]
["bitfinex","ETHUSD",1729088533433,0.03752192,2632.9,2632.6,0.05698107]
["bitfinex","ETHUSD",1729088534696,3.79836,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1729088534912,0.03666804,2632.7,2632.4,3.7987]
["bitfinex","ETHUSD",1729088535229,3.79831,2632.8,2632.3,7.5978]
["bitfinex","ETHUSD",1729088535524,0.03667417,2632.7,2632.3,3.79885]
["bitfinex","ETHUSD",1729088535836,0.03667417,2632.7,2632.1,4.91098]
["bitfinex","ETHUSD",1729088535837,4.73819,2632.7,2632.1,4.91094]
["bitfinex","ETHUSD",1729088536128,0.03639344,2632.6,2632.0,3.7993]
["bitfinex","ETHUSD",1729088536312,0.03639344,2632.6,2632.0,3.79929]
["bitfinex","ETHUSD",1729088536481,0.55,2632.5,2631.4,1.105]
["bitfinex","ETHUSD",1729088536689,3.79925,2632.1,2631.5,3.80001]
["bitfinex","ETHUSD",1729088536889,4.58964064,2632.3,2631.6,3.79984]
["bitfinex","ETHUSD",1729088537112,3.79927,2632.1,2631.5,3.80001]
["bitfinex","ETHUSD",1729088537333,3.79927,2632.1,2631.1,3.80063]
["bitfinex","ETHUSD",1729088537334,3.79957,2631.9,2631.2,3.80054]
["bitfinex","ETHUSD",1729088537504,3.79968,2631.8,2631.1,0.05701438]
["bitfinex","ETHUSD",1729088537848,9.5061135,2631.8,2630.7,3.80123]
["bitfinex","ETHUSD",1729088538142,9.90701995,2631.8,2630.6,1.112]
["bitfinex","ETHUSD",1729088538337,9.8960349,2631.8,2630.3,3.8018]
["bitfinex","ETHUSD",1729088538496,9.8960349,2631.8,2630.4,3.80169]
["bitfinex","ETHUSD",1729088538694,9.8960349,2631.8,2630.3,3.80175]
["bitfinex","ETHUSD",1729088538908,3.8012,2630.8,2630.2,1.112]
["bitfinex","ETHUSD",1729088539109,3.80179,2630.4,2629.9,1.112]
["bitfinex","ETHUSD",1729088539350,4.35133,2630.7,2629.6,1.112]
["bitfinex","ETHUSD",1729088539647,0.55,2630.3,2629.9,3.80234]
["bitfinex","ETHUSD",1729088539854,0.55,2630.3,2629.5,5.06484]
["bitfinex","ETHUSD",1729088540054,0.55,2630.3,2629.6,3.80279]
["bitfinex","ETHUSD",1729088540205,0.55,2630.0,2629.5,0.1499]
["bitfinex","ETHUSD",1729088540547,0.55,2630.2,2629.5,5.04057]
["bitfinex","ETHUSD",1729088540858,0.55,2629.9,2629.5,0.1499]
["bitfinex","ETHUSD",1729088541057,0.55,2629.7,2629.5,0.1499]
["bitfinex","ETHUSD",1729088541223,0.9397,2629.8,2629.5,0.1499]
["bitfinex","ETHUSD",1729088541549,0.9397,2629.8,2629.5,3.95288]
["bitfinex","ETHUSD",1729088541846,0.9397,2629.8,2629.6,3.80281]
["bitfinex","ETHUSD",1729088542051,0.55,2629.9,2629.5,0.1499]
["bitfinex","ETHUSD",1729088542345,4.35252,2629.9,2629.5,0.1499]
["bitfinex","ETHUSD",1729088542530,7.35285,2629.6,2629.5,0.1499]
["bitfinex","ETHUSD",1729088542735,3.80358,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088542939,5.29328,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088543239,8.29328,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088543445,3.80464,2628.4,2628.1,0.05707981]
["bitfinex","ETHUSD",1729088543620,0.55,2628.6,2628.1,3.86210981]
["bitfinex","ETHUSD",1729088543819,4.35432,2628.6,2628.1,0.05707981]
["bitfinex","ETHUSD",1729088544154,3.80449,2628.5,2628.1,0.05707981]
["bitfinex","ETHUSD",1729088544311,3.0,2628.5,2627.6,3.80573]
["bitfinex","ETHUSD",1729088544511,0.55,2628.4,2627.6,3.80573]
["bitfinex","ETHUSD",1729088544714,3.0,2628.5,2627.6,3.80573]
["bitfinex","ETHUSD",1729088544715,0.55,2628.6,2628.1,3.80493]
["bitfinex","ETHUSD",1729088544923,0.19413394,2628.4,2628.1,3.80493]
["bitfinex","ETHUSD",1729088545136,0.19413394,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1729088545339,0.19413394,2628.4,2628.1,3.80493]
["bitfinex","ETHUSD",1729088545539,0.19413394,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1729088545740,0.55,2629.0,2628.3,3.80474]
["bitfinex","ETHUSD",1729088545953,1.379322,2629.0,2628.1,3.80499]
["bitfinex","ETHUSD",1729088546115,0.9397,2628.9,2627.9,3.80531]
["bitfinex","ETHUSD",1729088546356,3.55,2628.8,2628.2,3.80487]
["bitfinex","ETHUSD",1729088546546,0.19285987,2628.4,2628.2,3.80487]
["bitfinex","ETHUSD",1729088546741,0.19285987,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1729088546943,0.9397,2629.6,2628.8,3.80401]
["bitfinex","ETHUSD",1729088547182,3.80315,2629.4,2628.4,3.80452]
["bitfinex","ETHUSD",1729088547406,3.0,2629.3,2628.4,3.80447]
["bitfinex","ETHUSD",1729088547559,0.9397,2629.2,2628.4,3.80447]
["bitfinex","ETHUSD",1729088547903,0.18687639,2628.9,2628.2,3.8048]
["bitfinex","ETHUSD",1729088548401,0.55,2628.8,2628.2,3.8048]
["bitfinex","ETHUSD",1729088548544,0.55,2628.6,2628.2,3.80484]
["bitfinex","ETHUSD",1729088548753,0.18687639,2628.9,2628.2,0.38619207]
["bitfinex","ETHUSD",1729088549047,0.18687639,2628.9,2628.7,3.80408]
["bitfinex","ETHUSD",1729088549269,0.18687639,2628.9,2628.0,0.05708067]
["bitfinex","ETHUSD",1729088549690,0.18687639,2628.9,2628.1,7.0105961]
["bitfinex","ETHUSD",1729088549987,0.18839911,2629.4,2628.6,3.0]
["bitfinex","ETHUSD",1729088550208,0.18839911,2629.4,2628.4,0.01]
["bitfinex","ETHUSD",1729088550609,0.18839911,2629.4,2629.2,3.80332]
["bitfinex","ETHUSD",1729088550909,0.18839911,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1729088551287,0.9397,2629.9,2629.3,3.80329]
["bitfinex","ETHUSD",1729088551471,0.9397,2629.9,2629.6,3.8028]
["bitfinex","ETHUSD",1729088551808,1.12779457,2629.9,2629.7,3.8027]
["bitfinex","ETHUSD",1729088552107,0.9397,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1729088552314,0.9397,2629.9,2629.5,3.80291]
["bitfinex","ETHUSD",1729088552493,0.9397,2629.9,2629.2,3.80342]
["bitfinex","ETHUSD",1729088552703,0.9397,2629.9,2629.8,3.80257]
["bitfinex","ETHUSD",1729088553007,0.9397,2629.9,2629.7,3.80261]
["bitfinex","ETHUSD",1729088553226,0.39691589,2630.4,2629.6,3.8028]
["bitfinex","ETHUSD",1729088553380,0.39691589,2630.4,2630.3,3.80184]
["bitfinex","ETHUSD",1729088553580,0.18669719,2630.5,2630.4,3.99986718]
["bitfinex","ETHUSD",1729088554005,0.18669719,2630.5,2630.4,10.94566328]
["bitfinex","ETHUSD",1729088554321,3.79905,2632.3,2631.8,3.79965]
["bitfinex","ETHUSD",1729088554322,1.336616,2632.3,2631.8,3.79965]
["bitfinex","ETHUSD",1729088554610,1.336616,2632.3,2631.4,3.80025]
["bitfinex","ETHUSD",1729088554811,1.336616,2632.3,2631.1,1.0718]
["bitfinex","ETHUSD",1729088554812,0.9397,2632.3,2631.6,3.79985]
["bitfinex","ETHUSD",1729088555192,0.18915123,2632.1,2631.8,3.79958]
["bitfinex","ETHUSD",1729088555605,0.18915123,2632.1,2631.9,3.79951]
["bitfinex","ETHUSD",1729088555919,0.9397,2632.3,2631.9,3.79951]
["bitfinex","ETHUSD",1729088556211,0.9397,2632.3,2631.1,1.0718]
["bitfinex","ETHUSD",1729088556417,0.19128187,2632.2,2631.1,4.87246]
["bitfinex","ETHUSD",1729088556595,0.19128187,2632.2,2631.9,3.79943]
["bitfinex","ETHUSD",1729088556800,0.19128187,2632.2,2631.4,3.80021]
["bitfinex","ETHUSD",1729088556801,0.19128187,2632.2,2631.7,3.79975]
["bitfinex","ETHUSD",1729088557001,0.19128187,2632.2,2631.9,3.79947]
["bitfinex","ETHUSD",1729088557385,0.9397,2632.3,2631.9,3.79942]
["bitfinex","ETHUSD",1729088557623,0.9397,2632.7,2632.4,3.79876]
["bitfinex","ETHUSD",1729088557787,0.9397,2632.7,2632.2,3.7991]
["bitfinex","ETHUSD",1729088558288,1.13130527,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1729088558488,0.9397,2632.7,2631.8,1.0556]
["bitfinex","ETHUSD",1729088558691,0.9397,2633.3,2632.5,3.79858]
["bitfinex","ETHUSD",1729088558923,0.18541467,2633.2,2632.5,3.79857]
["bitfinex","ETHUSD",1729088559215,3.80791,2633.1,2632.0,3.7993]
["bitfinex","ETHUSD",1729088559425,0.01,2633.1,2632.1,3.79923]
["bitfinex","ETHUSD",1729088559583,3.98308467,2633.2,2632.0,3.79932]
["bitfinex","ETHUSD",1729088559904,3.798,2633.0,2631.8,1.0556]
["bitfinex","ETHUSD",1729088560106,0.55,2632.9,2631.8,1.0556]
["bitfinex","ETHUSD",1729088560281,0.55,2632.7,2631.9,3.79953]
["bitfinex","ETHUSD",1729088560478,0.55,2632.7,2631.8,3.79966]
["bitfinex","ETHUSD",1729088560783,3.55,2632.5,2631.6,0.05700328]
["bitfinex","ETHUSD",1729088561007,3.55,2632.1,2631.6,0.05700328]
["bitfinex","ETHUSD",1729088561497,3.55,2632.1,2631.1,3.80058]
["bitfinex","ETHUSD",1729088561720,0.55,2632.1,2631.0,1.1382]
["bitfinex","ETHUSD",1729088561923,0.734854,2632.4,2631.8,3.79967]
["bitfinex","ETHUSD",1729088562225,0.9523,2632.9,2631.9,3.79952]
["bitfinex","ETHUSD",1729088562428,0.9523,2632.9,2631.4,4.1382]
["bitfinex","ETHUSD",1729088562578,0.9523,2632.9,2631.9,3.7995]
["bitfinex","ETHUSD",1729088562779,0.9523,2632.9,2631.6,3.79987]
["bitfinex","ETHUSD",1729088563020,0.9523,2632.9,2632.1,0.05699294]
["bitfinex","ETHUSD",1729088563222,0.9523,2632.9,2632.2,3.799]
["bitfinex","ETHUSD",1729088563531,3.79758,2633.3,2632.2,3.799]
["bitfinex","ETHUSD",1729088563532,0.9523,2633.3,2632.2,1.90373329]
["bitfinex","ETHUSD",1729088563745,0.06599585,2633.8,2633.0,3.79794]
["bitfinex","ETHUSD",1729088564050,0.06599585,2633.8,2632.2,4.91373329]
["bitfinex","ETHUSD",1729088564051,3.7968,2633.8,2632.8,4.93639]
["bitfinex","ETHUSD",1729088564184,3.79659,2634.0,2632.8,4.93639]
["bitfinex","ETHUSD",1729088564386,0.9523,2633.7,2632.5,1.1236]
["bitfinex","ETHUSD",1729088564731,3.79714,2633.6,2632.5,1.1236]
["bitfinex","ETHUSD",1729088564884,4.272264,2633.5,2632.5,1.1236]
["bitfinex","ETHUSD",1729088565096,0.9523,2633.4,2632.2,3.79903]
["bitfinex","ETHUSD",1729088565450,3.0,2633.1,2632.0,1.1236]
["bitfinex","ETHUSD",1729088565596,0.55,2632.9,2631.8,3.79961]
["bitfinex","ETHUSD",1729088565998,8.1464,2632.9,2631.8,3.79959]
["bitfinex","ETHUSD",1729088566200,4.34876,2632.5,2631.5,3.80001]
["bitfinex","ETHUSD",1729088566506,4.34876,2632.5,2631.5,3.80007]
["bitfinex","ETHUSD",1729088566991,4.34876,2632.5,2631.6,3.79996]
["bitfinex","ETHUSD",1729088567396,4.34876,2632.5,2631.6,0.05700413]
["bitfinex","ETHUSD",1729088568540,3.79881,2632.4,2631.6,3.85687413]
["bitfinex","ETHUSD",1729088568746,1.364757,2632.3,2631.6,3.85687413]
["bitfinex","ETHUSD",1729088569053,0.9523,2632.2,2631.6,3.85687413]
["bitfinex","ETHUSD",1729088570199,0.9523,2632.2,2631.8,3.79964]
["bitfinex","ETHUSD",1729088570426,0.9523,2632.6,2631.6,0.05700413]
["bitfinex","ETHUSD",1729088570608,1.14643749,2633.0,2632.3,3.79885]
["bitfinex","ETHUSD",1729088570938,0.9523,2633.5,2632.8,3.79815]
["bitfinex","ETHUSD",1729088571143,4.74962,2633.5,2632.7,3.79827]
["bitfinex","ETHUSD",1729088571297,3.79759,2633.3,2632.5,3.79856]
["bitfinex","ETHUSD",1729088571496,0.6673435,2633.4,2632.5,3.79856]
["bitfinex","ETHUSD",1729088571732,0.6673435,2633.4,2632.8,3.79823]
["bitfinex","ETHUSD",1729088571939,0.6673435,2633.4,2632.5,3.79858]
["bitfinex","ETHUSD",1729088571940,3.79753,2633.3,2632.5,3.79858]
["bitfinex","ETHUSD",1729088572138,3.79753,2633.3,2632.5,7.59716]
["bitfinex","ETHUSD",1729088572307,0.44648735,2633.2,2632.5,3.79858]
["bitfinex","ETHUSD",1729088572515,0.44648735,2633.2,2632.5,7.59716]
["bitfinex","ETHUSD",1729088572695,0.44648735,2633.2,2632.4,1.1172]
["bitfinex","ETHUSD",1729088572900,4.34759,2633.3,2632.6,3.79849]
["bitfinex","ETHUSD",1729088573435,4.34759,2633.3,2632.7,3.79833]
["bitfinex","ETHUSD",1729088573436,0.55,2633.3,2632.7,3.79833]
["bitfinex","ETHUSD",1729088573626,4.34755,2633.3,2632.6,7.59693]
["bitfinex","ETHUSD",1729088573844,4.34755,2633.3,2632.5,3.79864]
["bitfinex","ETHUSD",1729088574002,4.34755,2633.3,2632.5,3.7986]
["bitfinex","ETHUSD",1729088574201,4.34755,2633.3,2632.4,1.1172]
["bitfinex","ETHUSD",1729088574202,3.79752,2633.3,2632.4,1.1172]
["bitfinex","ETHUSD",1729088574516,3.79774,2633.2,2632.5,7.59712]
["bitfinex","ETHUSD",1729088574701,3.79752,2633.3,2632.8,0.05697804]
["bitfinex","ETHUSD",1729088574897,0.6673435,2633.4,2632.8,3.85518804]
["bitfinex","ETHUSD",1729088575243,3.79753,2633.3,2632.8,0.05697804]
["bitfinex","ETHUSD",1729088575446,4.71898035,2633.3,2632.8,0.05697804]
["bitfinex","ETHUSD",1729088575801,4.71898035,2633.3,2632.7,3.79833]
["bitfinex","ETHUSD",1729088576245,0.55,2633.2,2632.7,3.79833]
["bitfinex","ETHUSD",1729088576560,0.1923815,2633.4,2633.1,3.79773]
["bitfinex","ETHUSD",1729088576735,0.1923815,2633.4,2632.9,3.79806]
["bitfinex","ETHUSD",1729088576901,0.1923815,2633.4,2632.9,3.79801]
["bitfinex","ETHUSD",1729088577538,0.1923815,2633.4,2633.0,3.79794]
["bitfinex","ETHUSD",1729088577929,8.56601165,2633.4,2632.8,3.79821]
["bitfinex","ETHUSD",1729088578126,4.76852165,2633.4,2632.8,7.59637]
["bitfinex","ETHUSD",1729088578439,0.1923815,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1729088578603,0.9523,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1729088578807,0.19139582,2633.9,2633.6,3.79706]
["bitfinex","ETHUSD",1729088579238,3.7968,2633.8,2633.0,3.79786]
["bitfinex","ETHUSD",1729088579545,3.79732,2633.5,2633.0,3.85483313]
["bitfinex","ETHUSD",1729088579755,3.79753,2633.3,2633.0,0.05697313]
["bitfinex","ETHUSD",1729088580153,4.74967,2633.4,2633.0,0.05697313]
["bitfinex","ETHUSD",1729088580450,0.9523,2633.4,2633.0,0.05697313]
["bitfinex","ETHUSD",1729088580657,0.9523,2633.4,2632.6,7.59683]
["bitfinex","ETHUSD",1729088580948,4.74974,2633.4,2632.8,3.79822]
["bitfinex","ETHUSD",1729088581106,0.19451134,2633.1,2632.5,1.1122]
["bitfinex","ETHUSD",1729088581309,0.19451134,2633.1,2633.0,3.79794]
["bitfinex","ETHUSD",1729088581510,3.79694,2633.7,2633.1,3.7977]
["bitfinex","ETHUSD",1729088581812,0.19462533,2633.4,2633.2,3.79765]
["bitfinex","ETHUSD",1729088582012,0.19462533,2633.4,2633.1,3.7978]
["bitfinex","ETHUSD",1729088582315,0.19462533,2633.4,2633.3,3.79751]
["bitfinex","ETHUSD",1729088582539,0.9523,2634.1,2633.7,3.7969]
["bitfinex","ETHUSD",1729088582855,0.9523,2634.7,2633.8,1.0532]
["bitfinex","ETHUSD",1729088583147,3.7959,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1729088583308,0.9523,2634.7,2633.8,1.0532]
["bitfinex","ETHUSD",1729088583309,3.79573,2634.6,2633.8,1.0532]
["bitfinex","ETHUSD",1729088583510,3.79573,2634.6,2633.6,5.93474995]
["bitfinex","ETHUSD",1729088583511,0.9523,2634.5,2633.6,0.05696077]
["bitfinex","ETHUSD",1729088583759,3.79656,2634.0,2633.6,0.05696077]
["bitfinex","ETHUSD",1729088583914,3.79657,2634.0,2633.6,0.05696077]
["bitfinex","ETHUSD",1729088584113,0.18887816,2634.3,2633.9,3.79657]
["bitfinex","ETHUSD",1729088584311,3.79596,2634.4,2633.9,3.79657]
["bitfinex","ETHUSD",1729088584526,3.79614,2634.3,2633.8,3.79676]
["bitfinex","ETHUSD",1729088584720,1.09119637,2634.4,2633.6,5.37261623]
["bitfinex","ETHUSD",1729088584935,4.88712637,2634.4,2633.9,3.79658]
["bitfinex","ETHUSD",1729088585162,1.09119637,2634.4,2634.0,3.79641]
["bitfinex","ETHUSD",1729088585340,3.79614,2634.3,2633.7,3.7968]
["bitfinex","ETHUSD",1729088585513,3.0,2634.7,2633.7,3.7968]
["bitfinex","ETHUSD",1729088585514,0.9523,2634.8,2634.2,5.31565546]
["bitfinex","ETHUSD",1729088585840,3.79542,2634.8,2634.3,3.79595]
["bitfinex","ETHUSD",1729088586044,0.9523,2635.1,2633.9,3.79662]
["bitfinex","ETHUSD",1729088586214,3.98117079,2634.8,2634.1,3.79623]
["bitfinex","ETHUSD",1729088586409,0.18580079,2634.8,2633.9,5.31565546]
["bitfinex","ETHUSD",1729088586609,0.18580079,2634.8,2634.5,3.79571]
["bitfinex","ETHUSD",1729088586813,0.18580079,2634.8,2634.3,3.79596]
["bitfinex","ETHUSD",1729088587060,0.18580079,2634.8,2634.5,3.79578]
["bitfinex","ETHUSD",1729088587357,0.18580079,2634.8,2634.4,3.79592]
["bitfinex","ETHUSD",1729088587563,0.18580079,2634.8,2634.2,0.0569479]
["bitfinex","ETHUSD",1729088587564,0.18580079,2634.8,2634.2,3.8531479]
["bitfinex","ETHUSD",1729088587799,0.18580079,2634.8,2634.3,3.79598]
["bitfinex","ETHUSD",1729088587961,3.98116079,2634.8,2634.3,3.79598]
["bitfinex","ETHUSD",1729088588271,0.55,2634.6,2634.2,0.0569479]
["bitfinex","ETHUSD",1729088588466,4.75886587,2634.8,2634.2,0.0569479]
["bitfinex","ETHUSD",1729088588666,0.18580079,2634.8,2634.4,3.79586]
["bitfinex","ETHUSD",1729088588825,0.18580079,2634.8,2634.2,0.0569479]
["bitfinex","ETHUSD",1729088589164,3.79584,2634.5,2634.2,0.0569479]
["bitfinex","ETHUSD",1729088589522,3.98124079,2634.8,2634.3,3.79594]
["bitfinex","ETHUSD",1729088589767,0.9523,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1729088589971,0.9523,2635.6,2634.4,10.73559494]
["bitfinex","ETHUSD",1729088590140,0.9523,2635.6,2634.9,3.79518]
["bitfinex","ETHUSD",1729088590329,0.19240262,2635.2,2634.8,3.79535]
["bitfinex","ETHUSD",1729088590531,0.19240262,2635.2,2635.0,3.79505]
["bitfinex","ETHUSD",1729088590743,0.19240262,2635.2,2634.9,3.7952]
["bitfinex","ETHUSD",1729088591124,0.19240262,2635.2,2634.7,3.79541]
["bitfinex","ETHUSD",1729088591562,0.19240262,2635.2,2634.4,4.86524]
["bitfinex","ETHUSD",1729088591563,3.79534,2634.9,2634.4,4.86524]
["bitfinex","ETHUSD",1729088591923,3.79534,2634.9,2634.2,3.8530679]
["bitfinex","ETHUSD",1729088591924,0.55,2634.8,2634.2,0.0569479]
["bitfinex","ETHUSD",1729088592460,3.7957,2634.6,2634.2,0.0569479]
["bitfinex","ETHUSD",1729088593058,0.18925066,2634.6,2634.2,3.8531579]
["bitfinex","ETHUSD",1729088593375,7.58946,2635.3,2634.6,1.136]
["bitfinex","ETHUSD",1729088593528,3.79604,2634.4,2634.1,1.136]
["bitfinex","ETHUSD",1729088593723,3.79588,2634.5,2634.0,3.7965]
["bitfinex","ETHUSD",1729088593965,3.79572,2634.6,2634.2,3.79621]
["bitfinex","ETHUSD",1729088594268,0.9729,2634.8,2634.0,3.79642]
["bitfinex","ETHUSD",1729088594480,3.79601,2634.4,2633.8,4.93267]
["bitfinex","ETHUSD",1729088594626,0.55,2634.6,2633.8,1.136]
["bitfinex","ETHUSD",1729088594828,3.79551,2634.7,2633.8,4.93268]
["bitfinex","ETHUSD",1729088594829,3.79615,2634.3,2633.8,4.93268]
["bitfinex","ETHUSD",1729088595034,3.79615,2634.3,2633.9,3.79663]
["bitfinex","ETHUSD",1729088595230,3.79615,2634.3,2633.8,8.72938]
["bitfinex","ETHUSD",1729088595579,3.79615,2634.3,2633.8,4.93268]
["bitfinex","ETHUSD",1729088595740,4.230411,2634.5,2633.8,4.93268]
["bitfinex","ETHUSD",1729088595741,3.79622,2634.2,2633.8,1.136]
["bitfinex","ETHUSD",1729088595928,3.79602,2634.4,2633.8,4.93277]
["bitfinex","ETHUSD",1729088596136,3.79614,2634.3,2633.8,1.136]
["bitfinex","ETHUSD",1729088596459,3.79602,2634.4,2633.8,1.136]
["bitfinex","ETHUSD",1729088596875,7.59252,2634.2,2633.8,1.136]
["bitfinex","ETHUSD",1729088597175,3.79733,2633.5,2633.3,0.05696824]
["bitfinex","ETHUSD",1729088597374,3.79737,2633.4,2633.3,0.05696824]
["bitfinex","ETHUSD",1729088597669,3.79819,2632.9,2632.3,4.93278]
["bitfinex","ETHUSD",1729088597873,3.79827,2632.8,2632.3,4.93275]
["bitfinex","ETHUSD",1729088598060,3.79808,2633.0,2632.4,3.79876]
["bitfinex","ETHUSD",1729088598257,3.79808,2633.0,2632.3,2.007092]
["bitfinex","ETHUSD",1729088598258,3.79776,2633.2,2632.5,0.05698146]
["bitfinex","ETHUSD",1729088598459,3.79831,2632.8,2632.5,0.05698146]
["bitfinex","ETHUSD",1729088598629,3.79826,2632.8,2632.5,0.05698146]
["bitfinex","ETHUSD",1729088598959,3.55,2633.3,2632.5,0.05698146]
["bitfinex","ETHUSD",1729088599159,3.79778,2633.2,2632.5,0.05698146]
["bitfinex","ETHUSD",1729088599342,3.79776,2633.2,2632.5,0.05698146]
["bitfinex","ETHUSD",1729088599535,3.79848,2632.7,2632.5,0.05698146]
["bitfinex","ETHUSD",1729088599733,3.79817,2632.9,2632.5,0.05698146]
["bitfinex","ETHUSD",1729088600073,3.79797,2633.0,2632.5,3.85563146]
["bitfinex","ETHUSD",1729088600275,0.19451552,2633.0,2632.5,3.85563146]
["bitfinex","ETHUSD",1729088600431,4.76994,2633.7,2633.1,3.79769]
["bitfinex","ETHUSD",1729088600633,4.76994,2633.7,2633.0,1.1339]
["bitfinex","ETHUSD",1729088600934,3.79673,2633.9,2633.3,3.79751]
["bitfinex","ETHUSD",1729088601271,3.79673,2633.9,2633.0,1.1339]
["bitfinex","ETHUSD",1729088601272,3.79673,2633.9,2633.1,3.79773]
["bitfinex","ETHUSD",1729088601443,3.79673,2633.9,2633.3,3.79744]
["bitfinex","ETHUSD",1729088601781,0.18585933,2633.7,2633.3,3.79742]
["bitfinex","ETHUSD",1729088601936,0.18585933,2633.7,2633.1,4.290873]
["bitfinex","ETHUSD",1729088602134,3.79756,2633.3,2632.8,3.79821]
["bitfinex","ETHUSD",1729088602335,3.79787,2633.1,2632.5,0.05698146]
["bitfinex","ETHUSD",1729088602566,3.7979,2633.1,2632.5,0.55146861]
["bitfinex","ETHUSD",1729088602780,3.7979,2633.1,2632.5,3.85552146]
["bitfinex","ETHUSD",1729088602984,3.79776,2633.2,2632.5,3.85552146]
["bitfinex","ETHUSD",1729088603279,3.79806,2633.0,2632.5,3.85552146]
["bitfinex","ETHUSD",1729088603451,3.79791,2633.1,2632.5,7.65410146]
["bitfinex","ETHUSD",1729088603649,0.19070436,2633.0,2632.5,3.85552146]
["bitfinex","ETHUSD",1729088603887,0.19070436,2633.0,2632.6,3.79844]
["bitfinex","ETHUSD",1729088604070,0.19070436,2633.0,2632.6,3.79851]
["bitfinex","ETHUSD",1729088604376,3.79781,2633.1,2632.6,3.79851]
["bitfinex","ETHUSD",1729088604377,0.79339205,2634.2,2632.7,1.0892]
["bitfinex","ETHUSD",1729088604580,4.76999,2633.6,2633.0,3.79784]
["bitfinex","ETHUSD",1729088604791,7.5938,2633.8,2632.7,1.0892]
["bitfinex","ETHUSD",1729088604938,0.18832934,2633.5,2633.3,3.79744]
["bitfinex","ETHUSD",1729088605137,0.444551,2634.5,2633.7,3.79679]
["bitfinex","ETHUSD",1729088605138,3.7963,2634.2,2633.7,3.79679]
["bitfinex","ETHUSD",1729088605382,0.18726534,2634.2,2633.9,3.79654]
["bitfinex","ETHUSD",1729088605881,0.18726534,2634.2,2633.9,7.5931]
["bitfinex","ETHUSD",1729088606095,0.9729,2634.7,2634.2,3.79608]
["bitfinex","ETHUSD",1729088606269,3.79546,2634.8,2634.2,3.79608]
["bitfinex","ETHUSD",1729088606469,3.79558,2634.7,2634.0,3.79641]
["bitfinex","ETHUSD",1729088606778,3.79549,2634.7,2634.0,3.79641]
["bitfinex","ETHUSD",1729088606983,3.79567,2634.6,2634.0,7.59282]
["bitfinex","ETHUSD",1729088607277,0.9729,2635.0,2634.0,7.59282]
["bitfinex","ETHUSD",1729088607278,0.18576327,2634.3,2634.2,3.7961]
["bitfinex","ETHUSD",1729088607682,4.76802,2635.0,2634.1,3.79627]
["bitfinex","ETHUSD",1729088607887,8.56319,2635.0,2634.4,3.79584]
["bitfinex","ETHUSD",1729088608073,3.0,2634.9,2634.4,3.79584]
["bitfinex","ETHUSD",1729088608271,0.79339205,2635.7,2634.0,0.950963]
["bitfinex","ETHUSD",1729088608272,3.79484,2635.2,2634.0,6.82126794]
["bitfinex","ETHUSD",1729088608492,4.76747,2635.4,2634.8,3.79525]
["bitfinex","ETHUSD",1729088608644,0.19134585,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1729088609071,0.19134585,2635.0,2634.7,3.79548]
["bitfinex","ETHUSD",1729088609278,0.19134585,2635.0,2634.8,3.79525]
["bitfinex","ETHUSD",1729088609481,0.19134585,2635.0,2634.6,3.79551]
["bitfinex","ETHUSD",1729088609680,0.19134585,2635.0,2634.6,3.79562]
["bitfinex","ETHUSD",1729088610091,0.19134585,2635.0,2634.5,4.85418]
["bitfinex","ETHUSD",1729088610092,0.19134585,2635.0,2634.5,8.64988]
["bitfinex","ETHUSD",1729088610400,3.7953,2634.9,2634.2,4.92064749]
["bitfinex","ETHUSD",1729088610688,3.79537,2634.8,2634.3,7.59204]
["bitfinex","ETHUSD",1729088610895,0.96946244,2635.0,2634.3,3.79598]
["bitfinex","ETHUSD",1729088611073,3.98641585,2635.0,2634.5,3.7957]
["bitfinex","ETHUSD",1729088611245,0.19134585,2635.0,2634.7,3.79544]
["bitfinex","ETHUSD",1729088611452,0.19134585,2635.0,2634.9,3.79521]
["bitfinex","ETHUSD",1729088611861,0.19134585,2635.0,2634.4,3.79583]
["bitfinex","ETHUSD",1729088612063,3.79522,2634.9,2634.4,3.79583]
["bitfinex","ETHUSD",1729088612807,3.79545,2634.8,2634.3,1.1116]
["bitfinex","ETHUSD",1729088612948,3.79551,2634.7,2634.2,3.85314749]
["bitfinex","ETHUSD",1729088613464,3.79545,2634.8,2634.3,3.79593]
["bitfinex","ETHUSD",1729088613675,4.76811,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1729088613984,0.19134585,2635.0,2634.7,3.79539]
["bitfinex","ETHUSD",1729088614215,3.98647585,2635.0,2634.6,1.0528]
["bitfinex","ETHUSD",1729088614550,3.98648585,2635.0,2634.6,1.0528]
["bitfinex","ETHUSD",1729088614747,0.19134585,2635.0,2634.3,1.1392]
["bitfinex","ETHUSD",1729088615061,3.79556,2634.7,2634.2,3.85315749]
["bitfinex","ETHUSD",1729088615264,3.79536,2634.8,2634.2,0.05694749]
["bitfinex","ETHUSD",1729088615265,3.79565,2634.6,2634.2,0.05694749]
["bitfinex","ETHUSD",1729088615601,3.79649,2634.1,2633.6,3.79701]
["bitfinex","ETHUSD",1729088615801,3.79649,2634.1,2633.2,3.79755]
["bitfinex","ETHUSD",1729088615802,0.55,2633.9,2633.2,3.79755]
["bitfinex","ETHUSD",1729088616097,3.7972,2633.6,2633.1,1.0512]
["bitfinex","ETHUSD",1729088616399,3.79756,2633.3,2632.8,0.05697815]
["bitfinex","ETHUSD",1729088616610,3.79782,2633.1,2632.8,0.05697815]
["bitfinex","ETHUSD",1729088616899,0.18834757,2633.3,2632.8,0.05697815]
["bitfinex","ETHUSD",1729088617204,0.9729,2633.8,2633.1,4.87392]
["bitfinex","ETHUSD",1729088617409,0.9729,2633.8,2632.9,3.79799]
["bitfinex","ETHUSD",1729088617410,3.79726,2633.5,2632.9,3.79799]
["bitfinex","ETHUSD",1729088617723,3.79703,2633.7,2633.1,3.79771]
["bitfinex","ETHUSD",1729088617886,0.18834802,2633.5,2633.1,7.59543]
["bitfinex","ETHUSD",1729088618212,3.98564802,2633.5,2632.9,3.79802]
["bitfinex","ETHUSD",1729088618519,0.18834802,2633.5,2633.1,3.79779]
["bitfinex","ETHUSD",1729088618702,0.18834802,2633.5,2632.9,4.712171]
["bitfinex","ETHUSD",1729088618882,3.98559802,2633.5,2632.9,0.914171]
["bitfinex","ETHUSD",1729088619072,0.18834802,2633.5,2632.8,1.15987815]
["bitfinex","ETHUSD",1729088619273,0.18834802,2633.5,2632.8,0.05697815]
["bitfinex","ETHUSD",1729088619274,3.79796,2633.0,2632.8,0.05697815]
["bitfinex","ETHUSD",1729088619517,3.79776,2633.2,2632.8,0.05697815]
["bitfinex","ETHUSD",1729088619813,3.79753,2633.3,2632.8,0.05697815]
["bitfinex","ETHUSD",1729088620015,3.79774,2633.2,2632.8,0.05697815]
["bitfinex","ETHUSD",1729088620216,3.79753,2633.3,2632.8,0.05697815]
["bitfinex","ETHUSD",1729088620429,3.7973,2633.5,2632.8,3.85513815]
["bitfinex","ETHUSD",1729088620631,3.79744,2633.4,2632.8,3.85513815]
["bitfinex","ETHUSD",1729088620805,3.79752,2633.3,2632.8,0.05697815]
["bitfinex","ETHUSD",1729088621319,3.79731,2633.5,2632.8,3.85519815]
["bitfinex","ETHUSD",1729088621529,3.79745,2633.4,2632.8,4.24059797]
["bitfinex","ETHUSD",1729088621883,3.79753,2633.3,2632.8,0.05697815]
["bitfinex","ETHUSD",1729088622430,3.79732,2633.5,2632.8,3.85508815]
["bitfinex","ETHUSD",1729088622715,1.16206494,2633.6,2632.9,3.798]
["bitfinex","ETHUSD",1729088622716,3.79738,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1729088622926,3.79723,2633.5,2632.9,3.79798]
["bitfinex","ETHUSD",1729088623135,0.18916494,2633.6,2633.0,0.07595211]
["bitfinex","ETHUSD",1729088623284,1.19008808,2634.2,2633.0,0.07595211]
["bitfinex","ETHUSD",1729088623285,0.79339205,2634.2,2633.4,1.0569]
["bitfinex","ETHUSD",1729088623488,3.79619,2634.3,2633.7,3.79692]
["bitfinex","ETHUSD",1729088623679,3.9877632,2634.3,2633.4,1.0569]
["bitfinex","ETHUSD",1729088623886,3.79665,2634.0,2633.4,4.85426]
["bitfinex","ETHUSD",1729088624091,3.7969,2633.8,2633.5,0.05696171]
["bitfinex","ETHUSD",1729088624384,3.79672,2633.9,2633.5,0.05696171]
["bitfinex","ETHUSD",1729088624717,3.79708,2633.6,2633.5,0.05696171]
["bitfinex","ETHUSD",1729088625405,3.79694,2633.7,2633.5,0.05696171]
["bitfinex","ETHUSD",1729088625809,3.79691,2633.8,2633.5,0.05696171]
["bitfinex","ETHUSD",1729088626004,3.79693,2633.7,2633.5,0.05696171]
["bitfinex","ETHUSD",1729088626314,3.79691,2633.8,2633.5,0.05696171]
["bitfinex","ETHUSD",1729088626628,3.79696,2633.7,2633.5,0.05696171]
["bitfinex","ETHUSD",1729088626797,3.79691,2633.8,2633.5,0.05696171]
["bitfinex","ETHUSD",1729088626994,3.79708,2633.6,2633.5,0.05696171]
["bitfinex","ETHUSD",1729088627913,3.79676,2633.9,2633.5,0.05696171]
["bitfinex","ETHUSD",1729088628085,3.79694,2633.7,2633.5,0.05696171]
["bitfinex","ETHUSD",1729088628440,3.79694,2633.7,2632.7,3.79834]
["bitfinex","ETHUSD",1729088628441,4.5214,2633.6,2632.4,1.0744]
["bitfinex","ETHUSD",1729088628744,3.79824,2632.8,2632.4,1.0744]
["bitfinex","ETHUSD",1729088629098,3.79856,2632.6,2632.1,3.79911]
["bitfinex","ETHUSD",1729088629310,3.79856,2632.6,2632.1,1.0744]
["bitfinex","ETHUSD",1729088629618,3.79834,2632.8,2632.3,3.79895]
["bitfinex","ETHUSD",1729088630118,3.79832,2632.8,2632.1,4.87352]
["bitfinex","ETHUSD",1729088630319,3.79845,2632.7,2632.1,9.539976]
["bitfinex","ETHUSD",1729088630491,3.79838,2632.7,2632.2,3.79905]
["bitfinex","ETHUSD",1729088630823,3.79875,2632.5,2632.1,1.0744]
["bitfinex","ETHUSD",1729088631321,0.19052159,2632.8,2632.1,1.0744]
["bitfinex","ETHUSD",1729088631621,3.79819,2632.9,2632.4,3.79874]
["bitfinex","ETHUSD",1729088632228,0.18935895,2633.2,2632.1,1.0744]
["bitfinex","ETHUSD",1729088632533,3.79818,2632.9,2632.3,3.79886]
["bitfinex","ETHUSD",1729088632689,3.79818,2632.9,2632.3,0.487326]
["bitfinex","ETHUSD",1729088632893,3.79838,2632.7,2632.1,4.87355]
["bitfinex","ETHUSD",1729088633235,3.79891,2632.4,2632.1,1.0744]
["bitfinex","ETHUSD",1729088633523,3.79852,2632.6,2632.1,4.87362]
["bitfinex","ETHUSD",1729088633685,3.7987,2632.5,2632.1,1.0744]
["bitfinex","ETHUSD",1729088634299,3.79853,2632.6,2632.1,4.87364]
["bitfinex","ETHUSD",1729088634495,3.79817,2632.9,2632.1,1.941695]
["bitfinex","ETHUSD",1729088634700,3.79797,2633.0,2632.4,3.79872]
["bitfinex","ETHUSD",1729088635013,3.79795,2633.0,2632.5,3.79865]
["bitfinex","ETHUSD",1729088635198,3.7979,2633.1,2632.5,3.79865]
["bitfinex","ETHUSD",1729088635405,3.79806,2633.0,2632.4,3.79872]
["bitfinex","ETHUSD",1729088635724,3.79817,2632.9,2632.3,3.79893]
["bitfinex","ETHUSD",1729088635912,3.79824,2632.8,2632.3,4.29196209]
["bitfinex","ETHUSD",1729088636314,3.79824,2632.8,2632.2,0.05699088]
["bitfinex","ETHUSD",1729088636530,3.79853,2632.6,2632.2,0.05699088]
["bitfinex","ETHUSD",1729088636726,3.79875,2632.5,2632.2,0.05699088]
["bitfinex","ETHUSD",1729088637032,3.79845,2632.7,2632.2,3.85605088]
["bitfinex","ETHUSD",1729088637539,3.79855,2632.6,2632.2,0.05699088]
["bitfinex","ETHUSD",1729088638030,3.79883,2632.4,2632.2,0.05699088]
["bitfinex","ETHUSD",1729088638202,3.7986,2632.6,2632.2,0.05699088]
["bitfinex","ETHUSD",1729088638402,8.07421,2632.6,2632.2,0.05699088]
["bitfinex","ETHUSD",1729088638606,3.79881,2632.4,2632.2,0.05699088]
["bitfinex","ETHUSD",1729088640039,3.79906,2632.3,2631.8,1.0924]
["bitfinex","ETHUSD",1729088640241,0.477,2632.6,2631.3,1.0811]
["bitfinex","ETHUSD",1729088640455,3.79888,2632.4,2631.8,3.79955]
["bitfinex","ETHUSD",1729088640752,3.79848,2632.7,2632.0,4.96959078]
["bitfinex","ETHUSD",1729088641037,3.79814,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1729088641038,3.79823,2632.8,2632.4,3.7988]
["bitfinex","ETHUSD",1729088641241,0.1941646,2632.7,2632.3,3.79885]
["bitfinex","ETHUSD",1729088641410,0.1941646,2632.7,2632.0,1.17029078]
["bitfinex","ETHUSD",1729088641411,3.79853,2632.6,2632.0,4.96954078]
["bitfinex","ETHUSD",1729088641619,0.77909246,2632.6,2632.0,0.05699078]
["bitfinex","ETHUSD",1729088641822,3.79924,2632.1,2632.0,0.05699078]
["bitfinex","ETHUSD",1729088642525,3.79924,2632.1,2631.4,1.1327]
["bitfinex","ETHUSD",1729088642702,4.77114,2631.8,2631.1,3.80067]
["bitfinex","ETHUSD",1729088642902,3.80025,2631.4,2630.9,3.80088]
["bitfinex","ETHUSD",1729088643152,3.80005,2631.6,2631.1,3.80068]
["bitfinex","ETHUSD",1729088643320,3.80005,2631.6,2630.9,7.60176]
["bitfinex","ETHUSD",1729088643507,3.80025,2631.5,2630.9,3.80088]
["bitfinex","ETHUSD",1729088643709,3.80069,2631.1,2630.8,1.11402091]
["bitfinex","ETHUSD",1729088644045,3.8004,2631.3,2630.8,4.91508091]
["bitfinex","ETHUSD",1729088644210,3.8004,2631.3,2630.8,4.91512091]
["bitfinex","ETHUSD",1729088644602,3.8004,2631.3,2630.8,1.11402091]
["bitfinex","ETHUSD",1729088644603,0.18928883,2631.1,2630.8,1.11402091]
["bitfinex","ETHUSD",1729088644832,3.80029,2631.4,2630.9,3.80097]
["bitfinex","ETHUSD",1729088645031,0.18869968,2631.4,2630.8,4.91514091]
["bitfinex","ETHUSD",1729088645240,0.9714,2631.8,2631.2,3.80053]
["bitfinex","ETHUSD",1729088645551,1.19008808,2632.5,2630.9,0.49151409]
["bitfinex","ETHUSD",1729088645552,4.77055,2632.2,2631.5,3.80001]
["bitfinex","ETHUSD",1729088645708,3.79934,2632.1,2631.6,3.79995]
["bitfinex","ETHUSD",1729088646020,3.79883,2632.4,2631.9,3.79952]
["bitfinex","ETHUSD",1729088646218,4.59947073,2633.1,2631.5,1.1287]
["bitfinex","ETHUSD",1729088646219,0.18982769,2632.2,2631.5,1.1287]
["bitfinex","ETHUSD",1729088646461,3.7982,2632.9,2632.4,3.79878]
["bitfinex","ETHUSD",1729088646641,0.9714,2633.1,2632.3,1.1287]
["bitfinex","ETHUSD",1729088647251,1.55094073,2633.7,2632.3,1.1287]
["bitfinex","ETHUSD",1729088647252,3.79738,2633.4,2632.8,3.7981]
["bitfinex","ETHUSD",1729088647544,3.79773,2633.2,2632.7,3.79832]
["bitfinex","ETHUSD",1729088647750,3.79773,2633.2,2632.7,3.7983]
["bitfinex","ETHUSD",1729088647954,3.79767,2633.2,2632.5,3.7986]
["bitfinex","ETHUSD",1729088648156,0.19009383,2633.1,2632.6,3.79847]
["bitfinex","ETHUSD",1729088648455,3.79737,2633.4,2632.8,3.79815]
["bitfinex","ETHUSD",1729088648666,3.79737,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1729088648967,3.79737,2633.4,2632.8,3.79814]
["bitfinex","ETHUSD",1729088649250,0.18758459,2633.2,2633.1,3.79779]
["bitfinex","ETHUSD",1729088649456,0.18758459,2633.2,2632.9,4.88981]
["bitfinex","ETHUSD",1729088649962,0.18758459,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1729088650256,0.18758459,2633.2,2632.9,1.0918]
["bitfinex","ETHUSD",1729088650560,0.18758459,2633.2,2632.8,3.79822]
["bitfinex","ETHUSD",1729088650561,0.18758459,2633.2,2632.8,3.7982]
["bitfinex","ETHUSD",1729088650850,0.18758459,2633.2,2632.9,3.79806]
["bitfinex","ETHUSD",1729088651226,0.18758459,2633.2,2632.7,3.79827]
["bitfinex","ETHUSD",1729088651227,0.18758459,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1729088651627,0.18758459,2633.2,2632.8,3.79812]
["bitfinex","ETHUSD",1729088651832,0.18758459,2633.2,2632.6,4.94392]
["bitfinex","ETHUSD",1729088651833,0.18758459,2633.2,2632.6,1.20248241]
["bitfinex","ETHUSD",1729088652156,0.18758459,2633.2,2632.9,3.79799]
["bitfinex","ETHUSD",1729088652364,0.18758459,2633.2,2632.8,3.79809]
["bitfinex","ETHUSD",1729088652655,0.18758459,2633.2,2633.0,3.79786]
["bitfinex","ETHUSD",1729088652873,0.18758459,2633.2,2633.1,3.7978]
["bitfinex","ETHUSD",1729088653161,0.18758459,2633.2,2632.6,5.00887241]
["bitfinex","ETHUSD",1729088653464,0.18758459,2633.2,2632.8,7.59644]
["bitfinex","ETHUSD",1729088653762,0.18758459,2633.2,2632.8,3.7981]
["bitfinex","ETHUSD",1729088654560,0.18758459,2633.2,2632.6,5.00888241]
["bitfinex","ETHUSD",1729088654561,3.98528459,2633.2,2632.7,3.79829]
["bitfinex","ETHUSD",1729088654770,3.79733,2633.5,2632.8,3.79814]
["bitfinex","ETHUSD",1729088654924,0.18594153,2633.4,2633.2,3.79755]
["bitfinex","ETHUSD",1729088655123,3.0,2633.6,2633.3,3.79747]
["bitfinex","ETHUSD",1729088655346,0.19006386,2633.9,2633.5,3.79722]
["bitfinex","ETHUSD",1729088655544,0.19006386,2633.9,2633.7,3.79686]
["bitfinex","ETHUSD",1729088655783,0.19006386,2633.9,2633.5,7.59426]
["bitfinex","ETHUSD",1729088656284,0.19006386,2633.9,2633.2,3.79755]
["bitfinex","ETHUSD",1729088656447,0.19006386,2633.9,2633.7,3.79693]
["bitfinex","ETHUSD",1729088656646,0.19006386,2633.9,2633.8,3.79679]
["bitfinex","ETHUSD",1729088657386,3.79507,2635.0,2634.5,3.79571]
["bitfinex","ETHUSD",1729088657547,3.79548,2634.8,2634.2,3.79614]
["bitfinex","ETHUSD",1729088657747,3.79515,2635.0,2634.4,3.79581]
["bitfinex","ETHUSD",1729088658060,0.79157073,2635.5,2634.6,3.79562]
["bitfinex","ETHUSD",1729088658255,3.79475,2635.3,2634.6,3.79562]
["bitfinex","ETHUSD",1729088658492,0.1889674,2635.0,2634.5,1.0492]
["bitfinex","ETHUSD",1729088658646,0.1889674,2635.0,2634.5,3.79575]
["bitfinex","ETHUSD",1729088658849,3.79522,2634.9,2634.4,3.79579]
["bitfinex","ETHUSD",1729088659059,3.79565,2634.6,2634.3,1.17164648]
["bitfinex","ETHUSD",1729088659259,3.79567,2634.6,2634.3,0.05694648]
["bitfinex","ETHUSD",1729088659560,0.9726,2634.7,2634.3,0.05694648]
["bitfinex","ETHUSD",1729088659765,4.7681,2634.7,2634.3,0.05694648]
["bitfinex","ETHUSD",1729088659999,3.79566,2634.6,2634.3,0.05694648]
["bitfinex","ETHUSD",1729088660205,4.31232787,2634.6,2634.3,0.05694648]
["bitfinex","ETHUSD",1729088660800,4.31239787,2634.6,2634.1,3.79629]
["bitfinex","ETHUSD",1729088661158,3.79578,2634.5,2634.0,4.91112]
["bitfinex","ETHUSD",1729088661606,0.51666787,2634.6,2634.2,3.79619]
["bitfinex","ETHUSD",1729088661772,3.79571,2634.6,2634.1,0.05695016]
["bitfinex","ETHUSD",1729088662304,3.79621,2634.2,2634.1,0.05695016]
["bitfinex","ETHUSD",1729088662456,3.79605,2634.4,2634.1,0.05695016]
["bitfinex","ETHUSD",1729088662656,3.79621,2634.2,2634.1,0.05695016]
["bitfinex","ETHUSD",1729088663296,3.79581,2634.5,2634.1,0.05695016]
["bitfinex","ETHUSD",1729088663297,3.79593,2634.4,2634.1,0.05695016]
["bitfinex","ETHUSD",1729088663610,3.0,2634.6,2634.1,0.05695016]
["bitfinex","ETHUSD",1729088663611,3.79571,2634.6,2634.1,1.20585016]
["bitfinex","ETHUSD",1729088664110,3.79571,2634.6,2634.1,5.00221016]
["bitfinex","ETHUSD",1729088664408,0.856374,2634.6,2634.1,0.05695016]
["bitfinex","ETHUSD",1729088664605,3.79621,2634.2,2634.1,0.05695016]
["bitfinex","ETHUSD",1729088665178,3.79615,2634.3,2634.1,0.05695016]
["bitfinex","ETHUSD",1729088665395,3.79621,2634.2,2634.1,0.05695016]
["bitfinex","ETHUSD",1729088665716,0.18709478,2634.4,2634.1,0.05695016]
["bitfinex","ETHUSD",1729088666066,0.9726,2635.0,2634.3,1.1421]
["bitfinex","ETHUSD",1729088666271,0.79157073,2635.3,2634.8,3.79531]
["bitfinex","ETHUSD",1729088666272,0.9726,2635.3,2634.8,3.79531]
["bitfinex","ETHUSD",1729088666472,0.19288689,2634.9,2634.8,3.79526]
["bitfinex","ETHUSD",1729088666673,0.9726,2635.7,2634.9,4.9373]
["bitfinex","ETHUSD",1729088666973,8.56089,2635.7,2635.1,3.79482]
["bitfinex","ETHUSD",1729088667199,4.76676,2635.7,2634.9,4.93719]
["bitfinex","ETHUSD",1729088667410,4.270976,2635.6,2635.1,3.79486]
["bitfinex","ETHUSD",1729088667572,0.18749358,2635.2,2635.1,3.79486]
["bitfinex","ETHUSD",1729088667768,0.18749358,2635.2,2634.9,4.9942329]
["bitfinex","ETHUSD",1729088667976,0.18749358,2635.2,2635.1,3.79492]
["bitfinex","ETHUSD",1729088668204,3.79387,2635.9,2635.3,3.79454]
["bitfinex","ETHUSD",1729088668716,3.79387,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1729088668917,3.79387,2635.9,2635.1,3.79479]
["bitfinex","ETHUSD",1729088669214,0.19138664,2635.5,2635.1,3.79479]
["bitfinex","ETHUSD",1729088670307,0.19138664,2635.5,2634.9,1.1990329]
["bitfinex","ETHUSD",1729088670508,3.98583664,2635.5,2635.0,3.79506]
["bitfinex","ETHUSD",1729088670710,0.9693843,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1729088670915,0.19138664,2635.5,2635.4,3.79449]
["bitfinex","ETHUSD",1729088671103,0.1499,2636.1,2635.8,3.79384]
["bitfinex","ETHUSD",1729088671283,0.1499,2636.1,2635.8,3.79383]
["bitfinex","ETHUSD",1729088671483,0.1499,2636.1,2635.4,1.0817]
["bitfinex","ETHUSD",1729088671484,0.1499,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1729088671680,0.1499,2636.1,2636.0,4.94502]
["bitfinex","ETHUSD",1729088671889,0.1499,2636.1,2636.0,1.1514]
["bitfinex","ETHUSD",1729088672173,0.1499,2636.1,2636.0,4.94502]
["bitfinex","ETHUSD",1729088673699,0.1499,2636.1,2635.8,0.05691309]
["bitfinex","ETHUSD",1729088674220,0.1499,2636.1,2635.9,3.79375]
["bitfinex","ETHUSD",1729088674514,0.1499,2636.1,2635.9,3.79367]
["bitfinex","ETHUSD",1729088674810,0.1499,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1729088676512,0.1499,2636.1,2635.8,0.05691309]
["bitfinex","ETHUSD",1729088676812,0.1499,2636.1,2635.9,3.79376]
["bitfinex","ETHUSD",1729088677027,0.1499,2636.1,2635.8,0.05691309]
["bitfinex","ETHUSD",1729088677321,3.94345,2636.1,2635.8,0.05691309]
["bitfinex","ETHUSD",1729088677852,4.51366103,2636.1,2635.8,0.05691309]
["bitfinex","ETHUSD",1729088678007,0.1499,2636.1,2635.8,0.05691309]
["bitfinex","ETHUSD",1729088678210,0.1499,2636.1,2636.0,3.79362]
["bitfinex","ETHUSD",1729088678628,0.1499,2636.1,2635.9,3.81780885]
["bitfinex","ETHUSD",1729088678831,3.94348,2636.1,2635.6,3.79417]
["bitfinex","ETHUSD",1729088679123,0.1499,2636.1,2635.7,3.79404]
["bitfinex","ETHUSD",1729088679323,0.1499,2636.1,2635.5,3.79425]
["bitfinex","ETHUSD",1729088679525,3.7937,2636.0,2635.4,4.94168]
["bitfinex","ETHUSD",1729088679707,3.79412,2635.7,2635.2,3.85169697]
["bitfinex","ETHUSD",1729088679912,3.79437,2635.5,2635.2,0.05692697]
["bitfinex","ETHUSD",1729088680348,3.7942,2635.6,2635.2,0.05692697]
["bitfinex","ETHUSD",1729088680553,3.79412,2635.7,2635.3,3.79463]
["bitfinex","ETHUSD",1729088681015,3.79432,2635.6,2635.2,0.05692697]
["bitfinex","ETHUSD",1729088681209,3.7944,2635.5,2635.2,0.05692697]
["bitfinex","ETHUSD",1729088681619,3.79399,2635.8,2635.2,0.05692697]
["bitfinex","ETHUSD",1729088681779,3.79429,2635.6,2635.2,0.05692697]
["bitfinex","ETHUSD",1729088681984,4.34463,2635.3,2635.2,0.05692697]
["bitfinex","ETHUSD",1729088682260,3.79522,2634.9,2634.4,4.94035]
["bitfinex","ETHUSD",1729088682567,0.55,2635.3,2634.4,4.94035]
["bitfinex","ETHUSD",1729088682568,3.79493,2635.1,2634.4,4.94035]
["bitfinex","ETHUSD",1729088682718,3.79528,2634.9,2634.4,4.94035]
["bitfinex","ETHUSD",1729088682924,3.79528,2634.9,2634.3,0.05694527]
["bitfinex","ETHUSD",1729088682925,3.79556,2634.7,2634.3,0.05694527]
["bitfinex","ETHUSD",1729088683219,3.79575,2634.6,2634.3,0.05694527]
["bitfinex","ETHUSD",1729088683663,3.79566,2634.6,2634.3,0.05694527]
["bitfinex","ETHUSD",1729088683957,3.79593,2634.4,2634.3,0.05694527]
["bitfinex","ETHUSD",1729088684477,3.7958,2634.5,2634.3,0.05694527]
["bitfinex","ETHUSD",1729088684976,3.79571,2634.6,2634.3,0.05694527]
["bitfinex","ETHUSD",1729088685140,0.856197,2634.6,2634.3,0.05694527]
["bitfinex","ETHUSD",1729088685343,3.79588,2634.5,2634.3,0.05694527]
["bitfinex","ETHUSD",1729088685641,3.98557014,2634.7,2634.3,0.05694527]
["bitfinex","ETHUSD",1729088685952,4.174838,2634.9,2634.4,3.79588]
["bitfinex","ETHUSD",1729088686153,3.79531,2634.9,2634.4,3.79588]
["bitfinex","ETHUSD",1729088686336,3.79531,2634.9,2634.4,7.59174]
["bitfinex","ETHUSD",1729088686538,3.79531,2634.9,2634.4,3.79586]
["bitfinex","ETHUSD",1729088686866,3.79529,2634.9,2634.3,3.85290527]
["bitfinex","ETHUSD",1729088687071,3.79529,2634.9,2634.4,3.79592]
["bitfinex","ETHUSD",1729088687243,3.79513,2635.0,2634.5,3.7957]
["bitfinex","ETHUSD",1729088687442,3.79513,2635.0,2634.4,4.93988]
["bitfinex","ETHUSD",1729088687758,0.9708,2635.1,2634.7,3.79549]
["bitfinex","ETHUSD",1729088688085,7.76537,2635.4,2634.7,3.7954]
["bitfinex","ETHUSD",1729088688293,0.9708,2635.7,2635.0,1.1397]
["bitfinex","ETHUSD",1729088688448,0.19035682,2635.9,2635.1,3.79491]
["bitfinex","ETHUSD",1729088688647,0.19035682,2635.9,2635.5,3.79426]
["bitfinex","ETHUSD",1729088688939,0.9708,2636.1,2635.7,3.79399]
["bitfinex","ETHUSD",1729088689177,3.79348,2636.1,2635.6,4.93386]
["bitfinex","ETHUSD",1729088689385,3.79319,2636.3,2635.7,7.58797]
["bitfinex","ETHUSD",1729088689622,3.79341,2636.2,2635.7,3.79393]
["bitfinex","ETHUSD",1729088689804,0.9708,2636.4,2635.6,1.1397]
["bitfinex","ETHUSD",1729088689805,3.79348,2636.1,2635.6,1.1397]
["bitfinex","ETHUSD",1729088690005,3.9708,2636.4,2635.6,4.9338]
["bitfinex","ETHUSD",1729088690006,3.0,2636.2,2635.6,4.9338]
["bitfinex","ETHUSD",1729088690181,6.79344,2636.2,2635.7,3.79405]
["bitfinex","ETHUSD",1729088690581,3.79335,2636.2,2635.7,3.79396]
["bitfinex","ETHUSD",1729088690828,7.7773246,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1729088690982,3.9840246,2636.3,2635.6,4.93389]
["bitfinex","ETHUSD",1729088691318,3.79347,2636.2,2635.7,3.79404]
["bitfinex","ETHUSD",1729088691620,3.9840246,2636.3,2635.6,4.93378]
["bitfinex","ETHUSD",1729088691915,3.79343,2636.2,2635.7,3.79395]
["bitfinex","ETHUSD",1729088692323,3.79349,2636.1,2635.4,3.79441]
["bitfinex","ETHUSD",1729088692483,3.79363,2636.0,2635.6,3.79418]
["bitfinex","ETHUSD",1729088692687,3.9840746,2636.3,2635.6,3.79418]
["bitfinex","ETHUSD",1729088693327,0.1907746,2636.3,2635.8,3.7939]
["bitfinex","ETHUSD",1729088693506,0.1907746,2636.3,2635.9,3.79364]
["bitfinex","ETHUSD",1729088693713,0.1907746,2636.3,2635.7,3.79396]
["bitfinex","ETHUSD",1729088693885,3.9840746,2636.3,2635.6,3.7941]
["bitfinex","ETHUSD",1729088694080,0.1907746,2636.3,2635.9,3.79374]
["bitfinex","ETHUSD",1729088694286,0.1907746,2636.3,2636.2,3.79333]
["bitfinex","ETHUSD",1729088694600,0.1907746,2636.3,2636.1,3.79347]
["bitfinex","ETHUSD",1729088695425,0.1907746,2636.3,2635.9,0.056912]
["bitfinex","ETHUSD",1729088695582,0.1907746,2636.3,2635.9,3.850622]
["bitfinex","ETHUSD",1729088695996,0.1907746,2636.3,2636.1,3.79346]
["bitfinex","ETHUSD",1729088696295,0.1907746,2636.3,2635.9,3.850572]
["bitfinex","ETHUSD",1729088696509,0.58915806,2636.3,2635.9,0.056912]
["bitfinex","ETHUSD",1729088696927,3.7934,2636.2,2635.9,0.056912]
["bitfinex","ETHUSD",1729088697433,3.79351,2636.1,2635.9,0.056912]
["bitfinex","ETHUSD",1729088697663,3.79362,2636.0,2635.9,0.056912]
["bitfinex","ETHUSD",1729088697849,3.79407,2635.7,2635.2,3.79474]
["bitfinex","ETHUSD",1729088698141,3.7945,2635.4,2634.9,3.79517]
["bitfinex","ETHUSD",1729088698328,3.79435,2635.5,2635.1,3.79491]
["bitfinex","ETHUSD",1729088698725,3.7945,2635.4,2634.9,3.79521]
["bitfinex","ETHUSD",1729088699031,8.445175,2635.4,2634.8,3.79534]
["bitfinex","ETHUSD",1729088699254,0.855965,2635.4,2634.7,3.85233843]
["bitfinex","ETHUSD",1729088699458,3.7945,2635.4,2634.9,3.79515]
["bitfinex","ETHUSD",1729088699774,7.58911,2635.4,2634.9,3.79515]
["bitfinex","ETHUSD",1729088699954,3.79463,2635.3,2634.7,7.64774843]
["bitfinex","ETHUSD",1729088700131,3.79463,2635.3,2634.8,3.79533]
["bitfinex","ETHUSD",1729088700330,4.76511,2635.6,2634.9,3.79513]
["bitfinex","ETHUSD",1729088700331,3.79436,2635.5,2634.9,3.79513]
["bitfinex","ETHUSD",1729088700530,3.79453,2635.4,2634.7,3.89894589]
["bitfinex","ETHUSD",1729088700763,3.79485,2635.2,2634.7,3.85232843]
["bitfinex","ETHUSD",1729088700936,3.79472,2635.3,2634.7,3.85232843]
["bitfinex","ETHUSD",1729088701148,3.79499,2635.1,2634.7,0.05693843]
["bitfinex","ETHUSD",1729088701349,0.19329886,2635.2,2634.7,0.05693843]
["bitfinex","ETHUSD",1729088701643,4.76595,2635.0,2634.7,0.05693843]
["bitfinex","ETHUSD",1729088701854,4.326815,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1729088702060,4.326815,2634.9,2634.2,3.79621]
["bitfinex","ETHUSD",1729088702373,3.79522,2634.9,2634.2,3.79614]
["bitfinex","ETHUSD",1729088702530,3.79522,2634.9,2634.4,3.7959]
["bitfinex","ETHUSD",1729088703006,0.55,2635.1,2634.6,3.79559]
["bitfinex","ETHUSD",1729088703162,0.19329886,2635.2,2634.8,3.79531]
["bitfinex","ETHUSD",1729088703347,0.55,2635.1,2634.3,1.0981]
["bitfinex","ETHUSD",1729088703534,3.7958,2634.5,2634.1,0.05695023]
["bitfinex","ETHUSD",1729088704182,3.79614,2634.3,2634.1,0.05695023]
["bitfinex","ETHUSD",1729088704478,3.79621,2634.2,2634.1,0.05695023]
["bitfinex","ETHUSD",1729088704631,0.759194,2634.3,2634.1,0.05695023]
["bitfinex","ETHUSD",1729088704828,3.79618,2634.3,2634.1,0.05695023]
["bitfinex","ETHUSD",1729088705077,0.55,2634.4,2634.1,0.05695023]
["bitfinex","ETHUSD",1729088705237,3.79621,2634.2,2634.1,0.05695023]
["bitfinex","ETHUSD",1729088705675,3.7974,2633.4,2632.8,1.0751]
["bitfinex","ETHUSD",1729088705883,4.7682,2633.4,2632.8,3.79818]
["bitfinex","ETHUSD",1729088706178,0.9708,2633.4,2632.4,3.79879]
["bitfinex","ETHUSD",1729088706482,3.79754,2633.3,2632.6,3.85541222]
["bitfinex","ETHUSD",1729088706773,4.76825,2633.4,2632.8,3.79814]
["bitfinex","ETHUSD",1729088706978,3.79755,2633.3,2632.8,3.79814]
["bitfinex","ETHUSD",1729088707148,3.79781,2633.1,2632.6,3.85541222]
["bitfinex","ETHUSD",1729088707474,0.9708,2633.4,2632.8,3.79819]
["bitfinex","ETHUSD",1729088707686,4.76828,2633.4,2632.8,3.79814]
["bitfinex","ETHUSD",1729088708289,4.76828,2633.4,2632.9,3.79806]
["bitfinex","ETHUSD",1729088708496,4.76828,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1729088708497,0.9708,2633.4,2632.9,3.79799]
["bitfinex","ETHUSD",1729088708712,0.9708,2633.8,2633.1,1.1475]
["bitfinex","ETHUSD",1729088708850,3.9708,2634.1,2633.2,0.02164123]
["bitfinex","ETHUSD",1729088709050,0.9708,2634.1,2633.2,3.79762]
["bitfinex","ETHUSD",1729088709381,0.9708,2634.1,2633.7,3.79684]
["bitfinex","ETHUSD",1729088709689,0.9708,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1729088709844,4.76654,2634.6,2634.0,3.7965]
["bitfinex","ETHUSD",1729088710049,0.9708,2634.6,2633.9,1.1162]
["bitfinex","ETHUSD",1729088710473,0.19304483,2634.7,2634.4,3.79583]
["bitfinex","ETHUSD",1729088710648,0.19304483,2634.7,2634.5,3.79576]
["bitfinex","ETHUSD",1729088710861,0.9671,2635.2,2634.8,3.79521]
["bitfinex","ETHUSD",1729088711061,0.9671,2635.2,2634.0,9.11059583]
["bitfinex","ETHUSD",1729088711267,0.9671,2635.2,2634.9,3.79518]
["bitfinex","ETHUSD",1729088711474,0.9671,2635.2,2634.7,3.79541]
["bitfinex","ETHUSD",1729088711903,0.18652959,2635.2,2634.6,1.1162]
["bitfinex","ETHUSD",1729088712099,0.9671,2635.6,2634.9,3.79511]
["bitfinex","ETHUSD",1729088712410,3.79386,2635.9,2635.1,3.79485]
["bitfinex","ETHUSD",1729088712608,3.79386,2635.9,2635.3,3.79455]
["bitfinex","ETHUSD",1729088712609,3.98599313,2635.8,2635.3,3.79455]
["bitfinex","ETHUSD",1729088712919,5.25743927,2635.9,2634.6,10.79034852]
["bitfinex","ETHUSD",1729088712920,0.9671,2635.9,2634.6,10.79034852]
["bitfinex","ETHUSD",1729088713058,3.79351,2636.1,2635.5,3.79423]
["bitfinex","ETHUSD",1729088713253,0.1933902,2636.0,2635.9,3.79375]
["bitfinex","ETHUSD",1729088713666,3.793,2636.5,2635.9,3.79377]
["bitfinex","ETHUSD",1729088713974,0.47601,2636.4,2635.9,3.79374]
["bitfinex","ETHUSD",1729088714553,0.47601,2636.4,2635.5,0.03152151]
["bitfinex","ETHUSD",1729088714554,0.47601,2636.4,2635.5,3.79426]
["bitfinex","ETHUSD",1729088714768,0.9671,2636.0,2635.4,0.0569227]
["bitfinex","ETHUSD",1729088714965,1.15399511,2636.3,2635.4,0.0569227]
["bitfinex","ETHUSD",1729088715305,1.15399511,2636.3,2635.7,3.79396]
["bitfinex","ETHUSD",1729088715306,0.55,2636.2,2635.7,3.79396]
["bitfinex","ETHUSD",1729088715469,4.34336,2636.2,2635.7,3.79396]
["bitfinex","ETHUSD",1729088715681,4.34336,2636.2,2635.5,3.79421]
["bitfinex","ETHUSD",1729088715682,3.79349,2636.1,2635.5,3.79421]
["bitfinex","ETHUSD",1729088716003,0.434349,2636.0,2635.7,3.79405]
["bitfinex","ETHUSD",1729088716217,0.434349,2636.0,2635.5,3.79421]
["bitfinex","ETHUSD",1729088716396,0.434349,2636.0,2635.5,7.58847]
["bitfinex","ETHUSD",1729088716599,0.55,2635.9,2635.4,0.0569227]
["bitfinex","ETHUSD",1729088716774,3.794,2635.8,2635.4,0.0569227]
["bitfinex","ETHUSD",1729088716966,0.3794,2635.8,2635.4,3.8514027]
["bitfinex","ETHUSD",1729088717182,3.0,2636.0,2635.6,3.79411]
["bitfinex","ETHUSD",1729088717607,3.0,2636.0,2635.5,3.79434]
["bitfinex","ETHUSD",1729088717783,3.0,2636.0,2635.4,3.8513327]
["bitfinex","ETHUSD",1729088717975,3.79385,2635.9,2635.4,0.0569227]
["bitfinex","ETHUSD",1729088718167,3.79354,2636.1,2635.4,0.0569227]
["bitfinex","ETHUSD",1729088718168,3.55,2636.0,2635.4,3.8513327]
["bitfinex","ETHUSD",1729088718403,8.322054,2635.9,2635.4,3.8513327]
["bitfinex","ETHUSD",1729088718614,4.528204,2635.9,2635.4,7.6457427]
["bitfinex","ETHUSD",1729088718816,4.344,2635.8,2635.2,3.79472]
["bitfinex","ETHUSD",1729088719114,4.344,2635.8,2635.1,1.1511]
["bitfinex","ETHUSD",1729088719368,4.8518354,2635.8,2635.2,3.79476]
["bitfinex","ETHUSD",1729088719518,4.8518354,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1729088719724,1.15399511,2636.3,2635.7,3.79404]
["bitfinex","ETHUSD",1729088719877,3.79284,2636.6,2636.0,3.79352]
["bitfinex","ETHUSD",1729088720081,3.79284,2636.6,2636.0,3.7935]
["bitfinex","ETHUSD",1729088720278,3.79305,2636.4,2635.9,3.79374]
["bitfinex","ETHUSD",1729088720625,3.79312,2636.4,2635.9,3.79369]
["bitfinex","ETHUSD",1729088720931,1.15291496,2636.7,2635.9,3.79369]
["bitfinex","ETHUSD",1729088720932,0.9671,2636.7,2635.9,0.494389]
["bitfinex","ETHUSD",1729088721131,0.1293919,2637.0,2636.8,3.7924]
["bitfinex","ETHUSD",1729088721283,0.1293919,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1729088721482,0.1293919,2637.0,2636.7,1.1502]
["bitfinex","ETHUSD",1729088721687,0.1293919,2637.0,2636.6,0.05689584]
["bitfinex","ETHUSD",1729088721899,3.79234,2636.9,2636.6,0.05689584]
["bitfinex","ETHUSD",1729088722081,3.79261,2636.7,2636.6,0.05689584]
["bitfinex","ETHUSD",1729088722283,0.1293919,2637.0,2636.9,3.79233]
["bitfinex","ETHUSD",1729088722719,0.1293919,2637.0,2636.9,4.89753]
["bitfinex","ETHUSD",1729088723037,0.1293919,2637.0,2636.9,7.90753]
["bitfinex","ETHUSD",1729088723248,0.1293919,2637.0,2636.8,3.79246]
["bitfinex","ETHUSD",1729088723249,0.18697263,2638.0,2637.8,1.1052]
["bitfinex","ETHUSD",1729088723734,3.79024,2638.4,2637.2,6.79184]
["bitfinex","ETHUSD",1729088723735,3.79096,2637.9,2637.4,3.7915]
["bitfinex","ETHUSD",1729088724231,3.79077,2638.0,2637.4,3.79151]
["bitfinex","ETHUSD",1729088724431,0.758159,2637.9,2637.2,8.68878]
["bitfinex","ETHUSD",1729088724729,3.79103,2637.8,2637.4,0.05687777]
["bitfinex","ETHUSD",1729088724940,3.79143,2637.6,2637.4,0.05687777]
["bitfinex","ETHUSD",1729088725098,3.79113,2637.8,2637.4,0.05687777]
["bitfinex","ETHUSD",1729088725295,0.4549289,2637.7,2637.4,0.05687777]
["bitfinex","ETHUSD",1729088725611,3.79146,2637.5,2637.4,0.05687777]
["bitfinex","ETHUSD",1729088726025,3.79146,2637.5,2636.5,4.37]
["bitfinex","ETHUSD",1729088726026,3.79202,2637.2,2636.5,4.37283]
["bitfinex","ETHUSD",1729088726336,3.7919,2637.2,2636.5,4.37283]
["bitfinex","ETHUSD",1729088726521,3.79226,2637.0,2636.5,3.79287]
["bitfinex","ETHUSD",1729088726883,3.79261,2636.7,2636.6,0.05689583]
["bitfinex","ETHUSD",1729088727010,7.721871,2636.7,2636.6,0.05689583]
["bitfinex","ETHUSD",1729088727195,3.79327,2636.3,2635.7,1.1472]
["bitfinex","ETHUSD",1729088727393,5.002961,2636.7,2635.7,1.1472]
["bitfinex","ETHUSD",1729088727394,3.79277,2636.6,2635.7,1.1472]
["bitfinex","ETHUSD",1729088727643,0.55,2636.6,2635.7,4.94115]
["bitfinex","ETHUSD",1729088727819,3.79347,2636.2,2635.7,1.1472]
["bitfinex","ETHUSD",1729088728013,3.79347,2636.2,2635.6,0.05691862]
["bitfinex","ETHUSD",1729088728014,3.79381,2635.9,2635.6,0.05691862]
["bitfinex","ETHUSD",1729088728232,3.79387,2635.9,2635.6,0.05691862]
["bitfinex","ETHUSD",1729088728644,0.379347,2636.2,2635.6,0.05691862]
["bitfinex","ETHUSD",1729088728804,1.6465,2636.1,2635.6,0.05691862]
["bitfinex","ETHUSD",1729088729006,3.79392,2635.8,2635.6,0.05691862]
["bitfinex","ETHUSD",1729088729243,3.79405,2635.7,2635.6,0.05691862]
["bitfinex","ETHUSD",1729088729398,1.6465,2636.1,2635.6,0.05691862]
["bitfinex","ETHUSD",1729088729399,3.79386,2635.9,2635.6,0.05691862]
["bitfinex","ETHUSD",1729088729599,3.79378,2635.9,2635.6,0.05691862]
["bitfinex","ETHUSD",1729088729934,3.7937,2636.0,2635.6,0.05691862]
["bitfinex","ETHUSD",1729088730139,3.79393,2635.8,2635.6,0.05691862]
["bitfinex","ETHUSD",1729088730506,0.55,2636.1,2635.6,0.05691862]
["bitfinex","ETHUSD",1729088730846,4.34358,2636.1,2635.6,0.05691862]
["bitfinex","ETHUSD",1729088731199,0.98857667,2636.1,2635.6,0.05691862]
["bitfinex","ETHUSD",1729088731403,4.78207667,2636.1,2635.1,1.0788]
["bitfinex","ETHUSD",1729088731627,3.79378,2635.9,2635.4,3.79442]
["bitfinex","ETHUSD",1729088732031,4.3435,2636.1,2635.5,3.79422]
["bitfinex","ETHUSD",1729088732215,4.3435,2636.1,2635.3,3.79455]
["bitfinex","ETHUSD",1729088732549,3.79384,2635.9,2635.4,3.79441]
["bitfinex","ETHUSD",1729088732916,3.79391,2635.8,2635.3,3.79452]
["bitfinex","ETHUSD",1729088733158,3.79391,2635.8,2635.2,0.05692741]
["bitfinex","ETHUSD",1729088733446,3.7943,2635.6,2635.2,0.05692741]
["bitfinex","ETHUSD",1729088733654,3.0,2635.9,2635.2,0.05692741]
["bitfinex","ETHUSD",1729088733805,0.55,2636.1,2635.2,0.05692741]
["bitfinex","ETHUSD",1729088733806,7.85667,2636.0,2635.3,3.79461]
["bitfinex","ETHUSD",1729088734004,7.85667,2636.0,2635.2,0.05692741]
["bitfinex","ETHUSD",1729088734005,0.55,2635.6,2635.2,0.05692741]
["bitfinex","ETHUSD",1729088734229,3.79449,2635.4,2635.2,0.05692741]
["bitfinex","ETHUSD",1729088734856,3.7943,2635.6,2635.2,0.05692741]
["bitfinex","ETHUSD",1729088735345,3.79407,2635.7,2635.3,3.79449]
["bitfinex","ETHUSD",1729088735552,3.79422,2635.6,2635.2,0.05692741]
["bitfinex","ETHUSD",1729088735735,3.79401,2635.8,2635.2,0.05692741]
["bitfinex","ETHUSD",1729088736064,3.79401,2635.8,2635.3,3.7945]
["bitfinex","ETHUSD",1729088736420,3.794,2635.8,2635.2,0.05692741]
["bitfinex","ETHUSD",1729088736760,3.794,2635.8,2635.2,3.85162741]
["bitfinex","ETHUSD",1729088736956,3.794,2635.8,2635.3,3.79462]
["bitfinex","ETHUSD",1729088737135,3.79371,2636.0,2635.3,4.17968474]
["bitfinex","ETHUSD",1729088737339,3.79388,2635.9,2635.4,3.79448]
["bitfinex","ETHUSD",1729088737654,3.79384,2635.9,2635.4,4.91828]
["bitfinex","ETHUSD",1729088737869,3.79363,2636.0,2635.4,4.9182]
["bitfinex","ETHUSD",1729088738046,3.79363,2636.0,2635.5,3.79427]
["bitfinex","ETHUSD",1729088738664,3.79384,2635.9,2635.4,4.9182]
["bitfinex","ETHUSD",1729088738839,3.79414,2635.7,2635.2,3.85162741]
["bitfinex","ETHUSD",1729088739035,3.79446,2635.5,2635.2,0.05692741]
["bitfinex","ETHUSD",1729088739243,0.55,2635.6,2635.2,0.05692741]
["bitfinex","ETHUSD",1729088739430,3.79446,2635.5,2635.2,0.05692741]
["bitfinex","ETHUSD",1729088739857,4.88685,2635.7,2635.2,0.05692741]
["bitfinex","ETHUSD",1729088740033,3.758747,2635.9,2635.2,0.05692741]
["bitfinex","ETHUSD",1729088740237,3.79392,2635.8,2635.3,3.79456]
["bitfinex","ETHUSD",1729088740439,3.79392,2635.8,2635.3,3.79452]
["bitfinex","ETHUSD",1729088741145,3.79408,2635.7,2635.2,3.85160741]
["bitfinex","ETHUSD",1729088741477,3.79412,2635.7,2635.2,3.85168741]
["bitfinex","ETHUSD",1729088741634,3.79438,2635.5,2635.2,0.05692741]
["bitfinex","ETHUSD",1729088741835,4.607937,2635.7,2635.2,3.79468]
["bitfinex","ETHUSD",1729088742059,3.79405,2635.7,2635.2,3.79468]
["bitfinex","ETHUSD",1729088742260,1.5968,2635.9,2635.3,3.79449]
["bitfinex","ETHUSD",1729088742261,5.39063,2635.9,2635.3,3.79449]
["bitfinex","ETHUSD",1729088742493,5.39063,2635.9,2634.8,6.4325183]
["bitfinex","ETHUSD",1729088742494,1.5968,2635.9,2635.0,3.85196068]
["bitfinex","ETHUSD",1729088742657,3.79408,2635.7,2635.2,3.79474]
["bitfinex","ETHUSD",1729088743196,1.0468,2635.9,2635.2,3.79467]
["bitfinex","ETHUSD",1729088743374,3.79369,2636.0,2635.5,3.79431]
["bitfinex","ETHUSD",1729088743585,0.1499,2636.2,2636.0,3.79348]
["bitfinex","ETHUSD",1729088743910,0.1499,2636.2,2636.1,4.90478]
["bitfinex","ETHUSD",1729088744703,0.1499,2636.2,2636.1,4.98063947]
["bitfinex","ETHUSD",1729088745709,0.1499,2636.2,2635.8,4.96202286]
["bitfinex","ETHUSD",1729088745873,3.94326,2636.2,2635.8,4.96202286]
["bitfinex","ETHUSD",1729088746078,3.79362,2636.0,2635.8,0.05691286]
["bitfinex","ETHUSD",1729088746287,5.44557,2635.9,2635.8,0.05691286]
["bitfinex","ETHUSD",1729088746588,0.55,2635.5,2634.8,1.1546]
["bitfinex","ETHUSD",1729088746766,4.34438,2635.5,2633.9,5.86111863]
["bitfinex","ETHUSD",1729088746968,3.79521,2634.9,2634.5,1.1054]
["bitfinex","ETHUSD",1729088747166,3.79514,2635.0,2634.5,4.90109]
["bitfinex","ETHUSD",1729088747368,4.84195,2635.2,2634.5,4.90109]
["bitfinex","ETHUSD",1729088747369,3.79453,2635.4,2634.9,3.79512]
["bitfinex","ETHUSD",1729088747565,1.0471,2635.6,2634.8,3.79527]
["bitfinex","ETHUSD",1729088747815,3.79456,2635.4,2634.8,3.79527]
["bitfinex","ETHUSD",1729088748617,0.55,2635.5,2634.6,3.85246897]
["bitfinex","ETHUSD",1729088748618,7.58999,2635.1,2634.6,3.85250897]
["bitfinex","ETHUSD",1729088748911,3.79495,2635.1,2634.6,3.85246897]
["bitfinex","ETHUSD",1729088749274,3.0,2635.4,2635.0,3.79504]
["bitfinex","ETHUSD",1729088749697,3.79487,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1729088749879,3.79471,2635.3,2634.7,3.79548]
["bitfinex","ETHUSD",1729088750211,3.79484,2635.2,2634.7,3.79548]
["bitfinex","ETHUSD",1729088750679,3.79471,2635.3,2634.8,3.79527]
["bitfinex","ETHUSD",1729088750884,3.79479,2635.2,2634.8,3.79527]
["bitfinex","ETHUSD",1729088751201,3.79479,2635.2,2634.7,3.79547]
["bitfinex","ETHUSD",1729088751387,3.79469,2635.3,2634.7,3.79542]
["bitfinex","ETHUSD",1729088751570,0.434469,2635.3,2634.6,0.05693897]
["bitfinex","ETHUSD",1729088751779,0.55,2635.1,2634.6,0.05693897]
["bitfinex","ETHUSD",1729088751993,4.34494,2635.1,2634.6,0.05693897]
["bitfinex","ETHUSD",1729088752198,3.79573,2634.6,2634.1,3.79633]
["bitfinex","ETHUSD",1729088752510,3.79565,2634.6,2634.1,3.79635]
["bitfinex","ETHUSD",1729088752690,4.34564,2634.6,2634.0,3.79649]
["bitfinex","ETHUSD",1729088752896,4.34564,2634.6,2634.0,7.5929]
["bitfinex","ETHUSD",1729088753195,1.1018,2634.8,2634.3,3.79598]
["bitfinex","ETHUSD",1729088753411,4.89725,2634.8,2634.2,3.79611]
["bitfinex","ETHUSD",1729088753601,4.89725,2634.8,2634.0,0.9218524]
["bitfinex","ETHUSD",1729088753602,3.79558,2634.7,2634.1,3.7963]
["bitfinex","ETHUSD",1729088753807,0.55,2634.4,2634.0,0.0569524]
["bitfinex","ETHUSD",1729088754180,4.34636,2634.1,2634.0,0.0569524]
["bitfinex","ETHUSD",1729088754422,5.265409,2634.1,2634.0,0.0569524]
["bitfinex","ETHUSD",1729088754725,0.55,2634.0,2633.3,4.84793]
["bitfinex","ETHUSD",1729088754921,0.55,2634.0,2633.5,3.79714]
["bitfinex","ETHUSD",1729088755225,4.34651,2634.0,2633.5,3.79714]
["bitfinex","ETHUSD",1729088755391,4.34651,2634.0,2633.3,4.84791]
["bitfinex","ETHUSD",1729088755717,4.34651,2634.0,2633.4,3.79723]
["bitfinex","ETHUSD",1729088756096,0.55,2634.0,2633.4,3.79723]
["bitfinex","ETHUSD",1729088756307,4.34659,2634.0,2633.4,3.79723]
["bitfinex","ETHUSD",1729088756680,0.55,2634.0,2633.5,3.79708]
["bitfinex","ETHUSD",1729088756921,0.55,2634.1,2633.8,3.79672]
["bitfinex","ETHUSD",1729088757137,1.0939,2634.5,2633.5,0.864481]
["bitfinex","ETHUSD",1729088757425,0.18743043,2634.6,2634.0,3.79641]
["bitfinex","ETHUSD",1729088757602,3.0,2634.5,2634.0,3.79641]
["bitfinex","ETHUSD",1729088757806,0.18743043,2634.6,2634.2,3.79608]
["bitfinex","ETHUSD",1729088758424,3.0,2634.7,2634.2,3.79608]
["bitfinex","ETHUSD",1729088758626,1.0939,2634.8,2634.2,0.759249]
["bitfinex","ETHUSD",1729088758930,1.0939,2635.1,2633.9,1.0945]
["bitfinex","ETHUSD",1729088759082,4.88883,2635.1,2634.5,3.79571]
["bitfinex","ETHUSD",1729088759278,4.88883,2635.1,2634.6,3.79562]
["bitfinex","ETHUSD",1729088759546,4.88883,2635.1,2634.5,3.79571]
["bitfinex","ETHUSD",1729088759679,4.88883,2635.1,2634.5,7.59138]
["bitfinex","ETHUSD",1729088759884,3.7951,2635.0,2634.5,7.59137]
["bitfinex","ETHUSD",1729088760118,3.7951,2635.0,2634.5,3.79567]
["bitfinex","ETHUSD",1729088760305,3.796,2634.4,2633.9,1.15145449]
["bitfinex","ETHUSD",1729088760629,3.7961,2634.3,2633.9,0.05695449]
["bitfinex","ETHUSD",1729088760834,4.8978,2634.4,2633.9,0.05695449]
["bitfinex","ETHUSD",1729088760835,0.55,2634.1,2633.9,0.05695449]
["bitfinex","ETHUSD",1729088761137,1.1018,2634.4,2634.0,3.79641]
["bitfinex","ETHUSD",1729088761308,1.1018,2634.4,2633.9,3.85357449]
["bitfinex","ETHUSD",1729088761491,1.1018,2634.4,2633.9,0.05695449]
["bitfinex","ETHUSD",1729088761690,1.1018,2634.4,2634.1,3.79627]
["bitfinex","ETHUSD",1729088761691,0.55,2634.4,2634.1,3.79627]
["bitfinex","ETHUSD",1729088761893,1.063,2634.7,2634.1,3.7963]
["bitfinex","ETHUSD",1729088762239,1.063,2635.0,2634.1,0.38532545]
["bitfinex","ETHUSD",1729088762388,3.0,2634.8,2634.3,3.79596]
["bitfinex","ETHUSD",1729088762594,1.063,2635.0,2633.9,1.10605449]
["bitfinex","ETHUSD",1729088762595,3.79578,2634.5,2634.0,3.79643]
["bitfinex","ETHUSD",1729088762904,3.0,2634.8,2633.9,1.10605449]
["bitfinex","ETHUSD",1729088763087,3.79564,2634.6,2634.2,3.79611]
["bitfinex","ETHUSD",1729088763293,4.3455,2634.7,2634.2,3.79611]
["bitfinex","ETHUSD",1729088763723,4.3455,2634.7,2634.0,3.79643]
["bitfinex","ETHUSD",1729088763724,3.79565,2634.6,2634.0,3.79643]
["bitfinex","ETHUSD",1729088763892,3.796,2634.4,2633.9,4.90268449]
["bitfinex","ETHUSD",1729088764092,0.55,2634.5,2634.1,3.79636]
["bitfinex","ETHUSD",1729088764313,3.79595,2634.4,2633.9,1.10605449]
["bitfinex","ETHUSD",1729088764524,3.7965,2634.0,2633.9,0.05695449]
["bitfinex","ETHUSD",1729088764694,0.814286,2634.0,2633.7,3.79684]
["bitfinex","ETHUSD",1729088764909,4.34643,2634.1,2633.5,3.79712]
["bitfinex","ETHUSD",1729088765094,3.79674,2633.9,2633.3,7.59481]
["bitfinex","ETHUSD",1729088765440,3.7968,2633.8,2633.3,3.79744]
["bitfinex","ETHUSD",1729088765633,0.55,2633.9,2633.3,3.79744]
["bitfinex","ETHUSD",1729088765818,4.34672,2633.9,2633.1,1.11207169]
["bitfinex","ETHUSD",1729088766035,0.55,2633.9,2633.2,3.79763]
["bitfinex","ETHUSD",1729088766197,4.89877,2633.7,2633.1,1.11207169]
["bitfinex","ETHUSD",1729088766398,4.34715,2633.6,2633.1,0.05697169]
["bitfinex","ETHUSD",1729088766597,0.55,2633.6,2633.1,0.05697169]
["bitfinex","ETHUSD",1729088766838,5.44946,2633.2,2633.1,0.05697169]
["bitfinex","ETHUSD",1729088767132,0.55,2632.9,2632.5,3.79866]
["bitfinex","ETHUSD",1729088767341,0.55,2632.9,2632.3,3.79884]
["bitfinex","ETHUSD",1729088767500,0.55,2632.9,2632.4,3.79873]
["bitfinex","ETHUSD",1729088767698,3.79834,2632.8,2632.3,3.79884]
["bitfinex","ETHUSD",1729088767901,3.79847,2632.7,2632.2,3.79909]
["bitfinex","ETHUSD",1729088768196,3.18672883,2632.9,2632.4,3.7988]
["bitfinex","ETHUSD",1729088768413,6.79816,2632.9,2632.4,3.79868]
["bitfinex","ETHUSD",1729088768711,6.79816,2632.9,2632.2,3.79901]
["bitfinex","ETHUSD",1729088768905,3.79838,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1729088769119,3.79825,2632.8,2632.3,3.79887]
["bitfinex","ETHUSD",1729088769326,3.79841,2632.7,2632.2,3.79907]
["bitfinex","ETHUSD",1729088769544,3.79824,2632.8,2632.2,3.79901]
["bitfinex","ETHUSD",1729088769741,6.79816,2632.9,2632.3,3.79895]
["bitfinex","ETHUSD",1729088769940,0.55,2632.8,2632.2,3.79901]
["bitfinex","ETHUSD",1729088770112,4.34832,2632.8,2632.2,3.79901]
["bitfinex","ETHUSD",1729088770499,3.0,2632.9,2632.4,3.79871]
["bitfinex","ETHUSD",1729088770745,1.0572,2633.3,2632.6,3.79839]
["bitfinex","ETHUSD",1729088770949,4.0572,2633.3,2632.8,3.79812]
["bitfinex","ETHUSD",1729088771255,1.0572,2633.6,2633.2,3.79754]
["bitfinex","ETHUSD",1729088771538,1.0572,2634.0,2632.8,1.0464]
["bitfinex","ETHUSD",1729088771836,3.79687,2633.8,2633.4,3.79736]
["bitfinex","ETHUSD",1729088771995,4.8538,2634.0,2633.4,3.79736]
["bitfinex","ETHUSD",1729088772196,4.85327,2634.4,2633.0,1.0464]
["bitfinex","ETHUSD",1729088772413,3.79609,2634.3,2633.0,1.0464]
["bitfinex","ETHUSD",1729088772653,3.79622,2634.2,2633.0,1.0464]
["bitfinex","ETHUSD",1729088772824,4.8532,2634.4,2633.2,0.05697111]
["bitfinex","ETHUSD",1729088773228,3.79572,2634.6,2633.3,1.0505]
["bitfinex","ETHUSD",1729088773419,1.24072635,2634.7,2633.3,1.0605]
["bitfinex","ETHUSD",1729088773747,1.24072635,2634.7,2632.9,0.484473]
["bitfinex","ETHUSD",1729088773748,3.796,2634.4,2633.5,1.0505]
["bitfinex","ETHUSD",1729088773945,7.592,2634.4,2633.5,1.0505]
["bitfinex","ETHUSD",1729088774112,3.79626,2634.2,2633.5,1.0505]
["bitfinex","ETHUSD",1729088774494,3.79601,2634.4,2633.7,0.05695922]
["bitfinex","ETHUSD",1729088774942,4.34615,2634.3,2633.7,0.05695922]
["bitfinex","ETHUSD",1729088775238,0.55,2634.1,2633.7,0.05695922]
["bitfinex","ETHUSD",1729088775399,1.6047,2634.1,2633.7,0.05695922]
["bitfinex","ETHUSD",1729088775603,0.55,2634.1,2633.7,3.85377922]
["bitfinex","ETHUSD",1729088775852,0.55,2634.1,2633.7,0.05695922]
["bitfinex","ETHUSD",1729088776023,3.79637,2634.1,2633.6,3.79699]
["bitfinex","ETHUSD",1729088776229,0.55,2634.0,2633.3,3.7974]
["bitfinex","ETHUSD",1729088776429,0.55,2633.8,2633.2,3.85454094]
["bitfinex","ETHUSD",1729088776618,0.55,2633.7,2633.3,3.79747]
["bitfinex","ETHUSD",1729088776815,0.55,2633.7,2633.3,3.79751]
["bitfinex","ETHUSD",1729088777047,4.34707,2633.7,2633.2,3.85454094]
["bitfinex","ETHUSD",1729088777273,0.55,2633.4,2632.7,3.79833]
["bitfinex","ETHUSD",1729088777528,3.79768,2633.2,2632.6,8.73632]
["bitfinex","ETHUSD",1729088777826,3.79775,2633.2,2632.7,3.7983]
["bitfinex","ETHUSD",1729088778328,0.55,2633.3,2632.8,3.79816]
["bitfinex","ETHUSD",1729088778534,3.0,2633.5,2632.9,3.79808]
["bitfinex","ETHUSD",1729088778730,4.34746,2633.4,2632.9,3.79808]
["bitfinex","ETHUSD",1729088779218,3.79754,2633.3,2632.8,4.291976]
["bitfinex","ETHUSD",1729088779418,4.34746,2633.4,2632.8,3.79822]
["bitfinex","ETHUSD",1729088779621,4.89938,2633.2,2632.7,3.79835]
["bitfinex","ETHUSD",1729088780415,4.34747,2633.4,2632.6,1.1394]
["bitfinex","ETHUSD",1729088780416,3.79737,2633.4,2632.9,3.798]
["bitfinex","ETHUSD",1729088780660,3.79737,2633.4,2632.9,3.79804]
["bitfinex","ETHUSD",1729088780826,4.6161,2633.5,2633.1,3.79773]
["bitfinex","ETHUSD",1729088781155,0.55,2633.3,2632.7,3.79831]
["bitfinex","ETHUSD",1729088781316,9.254737,2633.5,2632.7,3.7983]
["bitfinex","ETHUSD",1729088781520,3.79737,2633.4,2632.9,3.79798]
["bitfinex","ETHUSD",1729088781716,0.55,2633.3,2632.7,3.79828]
["bitfinex","ETHUSD",1729088781916,3.79767,2633.2,2632.7,3.79829]
["bitfinex","ETHUSD",1729088782214,3.79767,2633.2,2632.6,1.1394]
["bitfinex","ETHUSD",1729088782445,3.79767,2633.2,2632.7,3.7983]
["bitfinex","ETHUSD",1729088782617,0.55,2633.3,2632.7,3.79828]
["bitfinex","ETHUSD",1729088782817,4.34752,2633.3,2632.7,3.79828]
["bitfinex","ETHUSD",1729088783051,4.34752,2633.3,2632.8,3.79822]
["bitfinex","ETHUSD",1729088783260,7.86341,2633.5,2632.7,0.49946643]
["bitfinex","ETHUSD",1729088783471,7.86341,2633.5,2632.9,3.798]
["bitfinex","ETHUSD",1729088783650,7.86341,2633.5,2633.0,3.79785]
["bitfinex","ETHUSD",1729088784427,1.0907,2634.1,2633.7,3.79693]
["bitfinex","ETHUSD",1729088784663,3.79652,2634.0,2633.4,3.79736]
["bitfinex","ETHUSD",1729088784827,4.88711,2634.1,2633.6,3.79705]
["bitfinex","ETHUSD",1729088785023,3.79652,2634.0,2633.6,3.79705]
["bitfinex","ETHUSD",1729088785265,3.79652,2634.0,2633.5,3.79716]
["bitfinex","ETHUSD",1729088785629,1.959043,2634.1,2633.6,3.79708]
["bitfinex","ETHUSD",1729088785866,3.79652,2634.0,2633.5,3.79722]
["bitfinex","ETHUSD",1729088786452,4.959043,2634.1,2633.3,1.1259]
["bitfinex","ETHUSD",1729088786637,3.79651,2634.0,2633.5,3.7972]
["bitfinex","ETHUSD",1729088786836,3.79667,2633.9,2633.4,3.79733]
["bitfinex","ETHUSD",1729088787103,3.79667,2633.9,2633.4,7.59463]
["bitfinex","ETHUSD",1729088787241,3.79667,2633.9,2633.4,7.59459]
["bitfinex","ETHUSD",1729088787439,3.79694,2633.7,2633.2,3.79757]
["bitfinex","ETHUSD",1729088787849,3.79699,2633.7,2633.1,0.05697248]
["bitfinex","ETHUSD",1729088788050,0.55,2633.8,2633.1,0.05697248]
["bitfinex","ETHUSD",1729088788051,0.55,2633.5,2633.1,0.05697248]
["bitfinex","ETHUSD",1729088788776,3.79738,2633.4,2633.1,0.05697248]
["bitfinex","ETHUSD",1729088788977,0.55,2633.5,2633.1,3.85475248]
["bitfinex","ETHUSD",1729088789570,0.55,2633.5,2633.1,0.05697248]
["bitfinex","ETHUSD",1729088789932,3.79745,2633.4,2633.1,0.05697248]
["bitfinex","ETHUSD",1729088790152,3.79763,2633.3,2632.8,3.7981]
["bitfinex","ETHUSD",1729088790467,7.59525,2633.3,2632.8,3.7981]
["bitfinex","ETHUSD",1729088790628,3.79766,2633.2,2632.7,4.84316]
["bitfinex","ETHUSD",1729088791062,5.89179395,2633.4,2632.9,3.79806]
["bitfinex","ETHUSD",1729088791273,4.34765,2633.3,2632.8,3.7981]
["bitfinex","ETHUSD",1729088791571,4.34765,2633.3,2632.6,0.05698225]
["bitfinex","ETHUSD",1729088791572,3.79774,2633.2,2632.6,0.05698225]
["bitfinex","ETHUSD",1729088791771,3.79874,2632.5,2631.8,3.79956]
["bitfinex","ETHUSD",1729088792001,3.79879,2632.5,2632.0,3.79937]
["bitfinex","ETHUSD",1729088792300,4.9002,2632.6,2632.1,3.79914]
["bitfinex","ETHUSD",1729088792596,3.79889,2632.4,2631.9,3.79944]
["bitfinex","ETHUSD",1729088792901,3.7987,2632.5,2632.0,3.79938]
["bitfinex","ETHUSD",1729088793277,1.1016,2632.6,2632.2,3.79902]
["bitfinex","ETHUSD",1729088793471,4.90019,2632.6,2632.0,3.79927]
["bitfinex","ETHUSD",1729088793661,4.90019,2632.6,2632.1,3.79915]
["bitfinex","ETHUSD",1729088794073,4.90019,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1729088794263,1.1016,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1729088794463,1.1016,2632.6,2632.1,3.79915]
["bitfinex","ETHUSD",1729088794662,3.79883,2632.4,2631.9,3.79943]
["bitfinex","ETHUSD",1729088794957,3.79883,2632.4,2631.8,3.85659995]
["bitfinex","ETHUSD",1729088794958,0.55,2632.3,2631.8,3.85659995]
["bitfinex","ETHUSD",1729088795208,3.79917,2632.2,2631.8,0.05699995]
["bitfinex","ETHUSD",1729088795500,3.79925,2632.1,2631.8,0.05699995]
["bitfinex","ETHUSD",1729088795698,3.79931,2632.1,2631.8,0.05699995]
["bitfinex","ETHUSD",1729088795869,4.34953,2631.9,2631.8,0.05699995]
["bitfinex","ETHUSD",1729088796227,3.80004,2631.6,2631.1,3.8006]
["bitfinex","ETHUSD",1729088796409,0.55,2631.8,2631.2,3.80049]
["bitfinex","ETHUSD",1729088796702,4.3497,2631.8,2631.2,3.80042]
["bitfinex","ETHUSD",1729088796862,4.3497,2631.8,2631.3,3.80038]
["bitfinex","ETHUSD",1729088797263,0.55,2631.8,2631.4,3.80024]
["bitfinex","ETHUSD",1729088797463,4.0768,2632.0,2631.1,0.05701631]
["bitfinex","ETHUSD",1729088797784,4.0768,2632.0,2631.5,3.8]
["bitfinex","ETHUSD",1729088797972,0.55,2631.9,2631.5,3.8001]
["bitfinex","ETHUSD",1729088798175,3.7999,2631.7,2631.2,3.80044]
["bitfinex","ETHUSD",1729088798365,0.55,2631.7,2631.1,0.05701631]
["bitfinex","ETHUSD",1729088798564,1.41196659,2631.9,2631.1,0.05701631]
["bitfinex","ETHUSD",1729088798565,1.0535,2631.5,2631.1,0.05701631]
["bitfinex","ETHUSD",1729088798799,0.55,2631.4,2631.1,0.05701631]
["bitfinex","ETHUSD",1729088799104,3.80042,2631.3,2631.1,0.05701631]
["bitfinex","ETHUSD",1729088799396,0.55,2631.4,2631.1,0.05701631]
["bitfinex","ETHUSD",1729088800065,3.79991,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1729088800066,0.55,2631.7,2631.3,3.80038]
["bitfinex","ETHUSD",1729088800266,3.0,2631.6,2631.2,3.80047]
["bitfinex","ETHUSD",1729088800499,4.0923,2631.8,2631.2,0.38574863]
["bitfinex","ETHUSD",1729088800804,4.0923,2631.8,2631.4,3.80023]
["bitfinex","ETHUSD",1729088801008,3.19345593,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1729088801303,0.55,2631.9,2631.4,7.6003]
["bitfinex","ETHUSD",1729088801607,3.79986,2631.7,2631.2,3.80042]
["bitfinex","ETHUSD",1729088801806,3.79968,2631.8,2631.3,3.8003]
["bitfinex","ETHUSD",1729088802308,0.55,2631.7,2631.1,0.05701631]
["bitfinex","ETHUSD",1729088802511,0.55,2631.5,2631.1,0.05701631]
["bitfinex","ETHUSD",1729088802807,4.35024,2631.5,2631.1,0.05701631]
["bitfinex","ETHUSD",1729088803007,3.80047,2631.3,2631.1,0.05701631]
["bitfinex","ETHUSD",1729088803205,7.60095,2631.3,2631.1,0.05701631]
["bitfinex","ETHUSD",1729088803412,3.80047,2631.3,2631.1,0.05701631]
["bitfinex","ETHUSD",1729088804116,4.615534,2631.3,2631.1,0.05701631]
["bitfinex","ETHUSD",1729088804422,4.35012,2631.5,2631.1,0.05701631]
["bitfinex","ETHUSD",1729088804629,4.35012,2631.5,2631.1,3.85769631]
["bitfinex","ETHUSD",1729088805126,8.15031,2631.5,2631.1,0.05701631]
["bitfinex","ETHUSD",1729088805336,1.1025,2631.6,2631.1,0.05701631]
["bitfinex","ETHUSD",1729088805337,1.1025,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1729088805491,4.90247,2631.6,2631.2,3.80052]
["bitfinex","ETHUSD",1729088806509,4.90247,2631.6,2631.1,0.05701631]
["bitfinex","ETHUSD",1729088806705,0.55,2631.5,2631.1,0.05701631]
["bitfinex","ETHUSD",1729088806902,0.55,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1729088807243,0.55,2631.5,2631.1,0.05701631]
["bitfinex","ETHUSD",1729088807403,4.35015,2631.5,2631.1,3.85769631]
["bitfinex","ETHUSD",1729088807603,0.55,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1729088807819,0.55,2631.5,2631.1,0.05701631]
["bitfinex","ETHUSD",1729088807996,0.55,2631.5,2631.1,3.85761631]
["bitfinex","ETHUSD",1729088808196,0.55,2631.5,2631.3,3.80031]
["bitfinex","ETHUSD",1729088808441,0.55,2631.5,2631.2,3.80053]
["bitfinex","ETHUSD",1729088808750,0.55,2631.5,2631.1,3.85768631]
["bitfinex","ETHUSD",1729088809111,0.55,2631.5,2631.2,3.80054]
["bitfinex","ETHUSD",1729088809301,0.55,2631.5,2631.1,3.85768631]
["bitfinex","ETHUSD",1729088809950,0.55,2631.5,2631.2,3.80046]
["bitfinex","ETHUSD",1729088810240,1.1025,2631.9,2631.2,1.44094763]
["bitfinex","ETHUSD",1729088810542,4.90204,2631.9,2631.4,3.80019]
["bitfinex","ETHUSD",1729088810895,3.79974,2631.8,2631.3,3.80039]
["bitfinex","ETHUSD",1729088811094,1.1025,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1729088811095,4.90213,2631.9,2631.4,3.80015]
["bitfinex","ETHUSD",1729088811298,1.61205859,2631.9,2631.3,3.80039]
["bitfinex","ETHUSD",1729088811519,1.61205859,2631.9,2631.5,3.80002]
["bitfinex","ETHUSD",1729088811520,1.1025,2631.9,2631.5,3.80002]
["bitfinex","ETHUSD",1729088811748,1.1025,2632.2,2631.8,3.79967]
["bitfinex","ETHUSD",1729088812102,4.90169,2632.2,2631.7,3.79975]
["bitfinex","ETHUSD",1729088812628,3.79933,2632.1,2631.5,3.8]
["bitfinex","ETHUSD",1729088812811,3.79933,2632.1,2631.2,1.0886]
["bitfinex","ETHUSD",1729088812812,5.09106804,2632.2,2631.6,3.79993]
["bitfinex","ETHUSD",1729088813016,3.79933,2632.1,2631.7,3.79981]
["bitfinex","ETHUSD",1729088813345,0.55,2632.1,2631.8,3.79958]
["bitfinex","ETHUSD",1729088813521,1.29190804,2632.2,2631.8,3.79958]
["bitfinex","ETHUSD",1729088813997,5.09107804,2632.2,2631.7,3.7998]
["bitfinex","ETHUSD",1729088814199,5.09107804,2632.2,2631.4,3.80018]
["bitfinex","ETHUSD",1729088814200,0.55,2632.1,2631.4,3.80018]
["bitfinex","ETHUSD",1729088814399,0.55,2632.1,2631.5,3.80006]
["bitfinex","ETHUSD",1729088814642,3.79953,2631.9,2631.5,3.80006]
["bitfinex","ETHUSD",1729088814845,0.55,2631.9,2631.2,4.88902]
["bitfinex","ETHUSD",1729088815145,7.59976,2631.7,2631.2,3.80042]
["bitfinex","ETHUSD",1729088815301,0.55,2631.8,2631.4,3.8002]
["bitfinex","ETHUSD",1729088815500,3.0,2632.0,2631.7,3.79981]
["bitfinex","ETHUSD",1729088815745,3.0,2632.0,2631.6,3.7999]
["bitfinex","ETHUSD",1729088815951,3.0,2632.0,2631.7,3.79969]
["bitfinex","ETHUSD",1729088816243,1.1025,2632.9,2632.5,3.79859]
["bitfinex","ETHUSD",1729088816539,1.293874,2632.9,2632.5,3.79859]
["bitfinex","ETHUSD",1729088817050,3.79853,2632.6,2632.1,3.79923]
["bitfinex","ETHUSD",1729088817260,3.79833,2632.8,2632.3,3.79888]
["bitfinex","ETHUSD",1729088817545,3.79833,2632.8,2632.0,3.85629712]
["bitfinex","ETHUSD",1729088817546,3.79867,2632.5,2632.0,3.85629712]
["bitfinex","ETHUSD",1729088818048,3.7986,2632.6,2632.0,3.85629712]
["bitfinex","ETHUSD",1729088818205,0.55,2632.7,2632.0,0.05699712]
["bitfinex","ETHUSD",1729088818404,3.79861,2632.6,2632.2,3.79907]
["bitfinex","ETHUSD",1729088818754,4.12328454,2632.7,2632.3,3.79888]
["bitfinex","ETHUSD",1729088818914,3.79853,2632.6,2632.1,3.7991]
["bitfinex","ETHUSD",1729088819950,4.12328454,2632.7,2632.1,3.7991]
["bitfinex","ETHUSD",1729088820148,7.92173454,2632.7,2632.2,3.799]
["bitfinex","ETHUSD",1729088820446,7.92173454,2632.7,2632.3,3.79894]
["bitfinex","ETHUSD",1729088820841,7.92173454,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1729088821052,1.12328454,2632.7,2632.2,3.79901]
["bitfinex","ETHUSD",1729088821250,3.0,2632.6,2632.2,3.79909]
["bitfinex","ETHUSD",1729088821451,3.7995,2632.0,2631.4,1.155]
["bitfinex","ETHUSD",1729088821665,3.7995,2632.0,2631.5,3.80003]
["bitfinex","ETHUSD",1729088821862,4.34926,2632.1,2631.5,3.80003]
["bitfinex","ETHUSD",1729088822071,3.79942,2632.0,2631.5,3.80002]
["bitfinex","ETHUSD",1729088822226,3.79942,2632.0,2631.4,1.155]
["bitfinex","ETHUSD",1729088822563,4.344612,2632.0,2631.2,3.80054]
["bitfinex","ETHUSD",1729088822766,4.344612,2632.0,2631.4,3.80016]
["bitfinex","ETHUSD",1729088822966,4.344612,2632.0,2631.2,3.80043]
["bitfinex","ETHUSD",1729088823264,4.344612,2632.0,2631.1,1.15551651]
["bitfinex","ETHUSD",1729088823265,3.80019,2631.5,2631.1,0.05701651]
["bitfinex","ETHUSD",1729088823441,1.1025,2631.6,2631.1,0.05701651]
["bitfinex","ETHUSD",1729088823633,3.80027,2631.4,2631.1,0.05701651]
["bitfinex","ETHUSD",1729088824026,4.670558,2631.4,2631.1,0.05701651]
["bitfinex","ETHUSD",1729088824266,0.870288,2631.4,2631.1,0.05701651]
["bitfinex","ETHUSD",1729088824471,0.55,2631.3,2630.7,3.80119]
["bitfinex","ETHUSD",1729088824711,4.35048,2631.3,2630.8,3.8011]
["bitfinex","ETHUSD",1729088824856,4.35048,2631.3,2630.6,3.80128]
["bitfinex","ETHUSD",1729088825056,3.8007,2631.1,2630.6,3.80128]
["bitfinex","ETHUSD",1729088825239,4.86325,2631.1,2630.2,1.1209]
["bitfinex","ETHUSD",1729088825438,3.80155,2630.6,2630.0,3.85924021]
["bitfinex","ETHUSD",1729088825636,4.86407,2630.5,2630.0,0.05704021]
["bitfinex","ETHUSD",1729088826054,3.80187,2630.3,2630.0,0.05704021]
["bitfinex","ETHUSD",1729088826253,3.80199,2630.2,2630.0,0.05704021]
["bitfinex","ETHUSD",1729088826454,4.35186,2630.3,2630.0,0.05704021]
["bitfinex","ETHUSD",1729088826668,1.49066591,2630.3,2630.0,0.05704021]
["bitfinex","ETHUSD",1729088826830,4.35193,2630.3,2630.0,0.05704021]
["bitfinex","ETHUSD",1729088827275,0.55,2630.1,2630.0,0.05704021]
["bitfinex","ETHUSD",1729088827439,4.35213,2630.1,2630.0,0.05704021]
["bitfinex","ETHUSD",1729088827969,4.352,2630.2,2630.0,0.05704021]
["bitfinex","ETHUSD",1729088828502,3.80193,2630.3,2630.0,0.05704021]
["bitfinex","ETHUSD",1729088828503,4.35213,2630.1,2630.0,0.05704021]
["bitfinex","ETHUSD",1729088828698,5.167536,2630.1,2630.0,0.05704021]
["bitfinex","ETHUSD",1729088829659,1.365406,2630.1,2630.0,0.05704021]
["bitfinex","ETHUSD",1729088829958,1.25305911,2630.5,2630.0,0.05704021]
["bitfinex","ETHUSD",1729088830169,4.35171,2630.4,2630.0,0.05704021]
["bitfinex","ETHUSD",1729088830468,0.55,2630.4,2629.9,3.80234]
["bitfinex","ETHUSD",1729088830687,3.55,2630.4,2629.8,3.80257]
["bitfinex","ETHUSD",1729088830882,0.55,2630.4,2629.8,3.80257]
["bitfinex","ETHUSD",1729088831082,0.55,2630.4,2630.0,3.8022]
["bitfinex","ETHUSD",1729088831303,0.55,2630.4,2629.8,3.80248]
["bitfinex","ETHUSD",1729088831786,3.80224,2630.1,2629.5,4.92127]
["bitfinex","ETHUSD",1729088832100,0.55,2630.0,2629.6,3.80281]
["bitfinex","ETHUSD",1729088832305,0.55,2630.0,2629.4,3.86009285]
["bitfinex","ETHUSD",1729088832505,0.55,2630.0,2629.5,3.80291]
["bitfinex","ETHUSD",1729088832663,0.55,2630.4,2629.9,3.8024]
["bitfinex","ETHUSD",1729088832861,0.55,2630.4,2629.9,1.0836]
["bitfinex","ETHUSD",1729088833102,1.03030591,2630.4,2629.8,3.80247]
["bitfinex","ETHUSD",1729088833260,3.80185,2630.3,2629.8,3.80247]
["bitfinex","ETHUSD",1729088833461,0.55,2630.4,2629.9,3.8024]
["bitfinex","ETHUSD",1729088834104,3.80222,2630.1,2629.6,4.89545]
["bitfinex","ETHUSD",1729088834396,4.85482,2629.9,2629.3,1.1365]
["bitfinex","ETHUSD",1729088834597,0.55,2629.8,2629.4,3.80304]
["bitfinex","ETHUSD",1729088834899,0.55,2629.8,2629.3,1.1365]
["bitfinex","ETHUSD",1729088835202,4.35257,2629.8,2629.2,3.80334]
["bitfinex","ETHUSD",1729088835410,4.35257,2629.8,2629.3,0.05705546]
["bitfinex","ETHUSD",1729088835411,4.893067,2629.8,2629.3,0.05705546]
["bitfinex","ETHUSD",1729088835697,3.80273,2629.7,2629.3,0.05705546]
["bitfinex","ETHUSD",1729088836061,0.55,2629.6,2629.3,0.05705546]
["bitfinex","ETHUSD",1729088836258,0.55,2629.7,2629.3,0.05705546]
["bitfinex","ETHUSD",1729088836703,0.55,2629.7,2629.3,3.86020546]
["bitfinex","ETHUSD",1729088836878,1.0524,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1729088837054,3.0,2630.2,2629.3,0.05705546]
["bitfinex","ETHUSD",1729088837257,3.0,2630.2,2629.6,7.60551]
["bitfinex","ETHUSD",1729088837490,1.0793,2630.3,2629.5,3.80286]
["bitfinex","ETHUSD",1729088837686,3.80246,2629.9,2629.3,0.05705546]
["bitfinex","ETHUSD",1729088837970,1.078,2629.6,2629.3,0.05705546]
["bitfinex","ETHUSD",1729088838273,4.88093,2629.6,2629.1,3.80358]
["bitfinex","ETHUSD",1729088838473,4.88086,2629.6,2629.1,3.80358]
["bitfinex","ETHUSD",1729088838672,3.80316,2629.4,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088838978,0.55,2629.5,2629.0,3.9330219]
["bitfinex","ETHUSD",1729088839189,4.3534,2629.3,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088839901,0.55,2629.5,2629.1,3.80351]
["bitfinex","ETHUSD",1729088840261,0.55,2629.5,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088840469,0.55,2629.3,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088840786,0.55,2629.5,2629.2,3.8034]
["bitfinex","ETHUSD",1729088840993,0.55,2629.5,2629.2,3.80337]
["bitfinex","ETHUSD",1729088841193,0.55,2629.5,2629.1,3.80344]
["bitfinex","ETHUSD",1729088841711,0.55,2629.5,2629.1,7.60694]
["bitfinex","ETHUSD",1729088841875,0.55,2629.5,2629.1,3.80344]
["bitfinex","ETHUSD",1729088842074,1.0666,2629.9,2629.5,3.80287]
["bitfinex","ETHUSD",1729088842269,4.86863,2630.2,2629.7,3.80267]
["bitfinex","ETHUSD",1729088842515,4.86873,2630.2,2629.5,3.80292]
["bitfinex","ETHUSD",1729088842914,3.8023,2630.0,2629.5,3.80292]
["bitfinex","ETHUSD",1729088843213,3.8023,2630.0,2629.1,4.30243319]
["bitfinex","ETHUSD",1729088843214,3.8023,2630.0,2629.3,3.8032]
["bitfinex","ETHUSD",1729088843414,3.8023,2630.0,2629.5,3.8029]
["bitfinex","ETHUSD",1729088843625,1.18622905,2630.0,2629.1,0.49887319]
["bitfinex","ETHUSD",1729088843791,3.0,2630.0,2629.4,3.80304]
["bitfinex","ETHUSD",1729088843991,0.19129051,2630.1,2629.9,3.80232]
["bitfinex","ETHUSD",1729088844187,3.0,2630.3,2629.9,3.80232]
["bitfinex","ETHUSD",1729088844421,1.1053,2630.5,2630.2,3.80194]
["bitfinex","ETHUSD",1729088844637,1.1053,2630.5,2630.3,3.80177]
["bitfinex","ETHUSD",1729088844791,4.287225,2631.0,2630.5,3.80153]
["bitfinex","ETHUSD",1729088845133,3.80141,2630.6,2630.1,3.80201]
["bitfinex","ETHUSD",1729088845332,3.80141,2630.6,2629.9,1.1027]
["bitfinex","ETHUSD",1729088845333,1.0917,2630.5,2629.9,1.1027]
["bitfinex","ETHUSD",1729088845493,3.80141,2630.6,2630.2,3.80198]
["bitfinex","ETHUSD",1729088845689,4.89292,2630.8,2630.2,3.80198]
["bitfinex","ETHUSD",1729088845690,3.80128,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1729088845925,3.80129,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1729088846123,0.88834457,2630.7,2630.2,3.80191]
["bitfinex","ETHUSD",1729088846290,4.89292,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729088846291,1.0917,2630.8,2630.4,3.80168]
["bitfinex","ETHUSD",1729088846485,0.18923566,2630.9,2630.6,3.80141]
["bitfinex","ETHUSD",1729088846714,3.80122,2630.8,2630.3,3.80175]
["bitfinex","ETHUSD",1729088846921,3.80134,2630.7,2630.2,3.80198]
["bitfinex","ETHUSD",1729088847133,3.80134,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1729088847435,4.88050457,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1729088847637,1.07916457,2630.7,2630.3,3.80183]
["bitfinex","ETHUSD",1729088847836,3.80176,2630.4,2629.9,4.90511]
["bitfinex","ETHUSD",1729088847996,3.80176,2630.4,2630.0,3.80225]
["bitfinex","ETHUSD",1729088847997,3.80172,2630.4,2630.0,3.80225]
["bitfinex","ETHUSD",1729088848200,3.80185,2630.3,2629.9,1.1027]
["bitfinex","ETHUSD",1729088848534,4.182265,2630.2,2629.7,3.85971667]
["bitfinex","ETHUSD",1729088848734,0.380185,2630.2,2629.7,0.05704667]
["bitfinex","ETHUSD",1729088848943,4.182245,2630.2,2629.7,0.05704667]
["bitfinex","ETHUSD",1729088849297,4.182245,2630.2,2629.7,3.85974667]
["bitfinex","ETHUSD",1729088849737,0.380185,2630.2,2629.8,3.80255]
["bitfinex","ETHUSD",1729088849926,7.60377,2630.3,2629.8,3.80255]
["bitfinex","ETHUSD",1729088850122,3.80184,2630.3,2629.7,0.05704667]
["bitfinex","ETHUSD",1729088850433,3.8021,2630.2,2629.7,3.85974667]
["bitfinex","ETHUSD",1729088850635,3.0,2630.5,2629.7,0.05704667]
["bitfinex","ETHUSD",1729088850940,4.07916457,2630.7,2630.3,3.80173]
["bitfinex","ETHUSD",1729088851138,4.90638,2630.9,2630.4,3.80167]
["bitfinex","ETHUSD",1729088851441,0.18591842,2630.5,2630.3,7.60349]
["bitfinex","ETHUSD",1729088851742,0.18591842,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1729088851907,0.18591842,2630.5,2630.2,3.80189]
["bitfinex","ETHUSD",1729088852238,0.18591842,2630.5,2630.3,3.80176]
["bitfinex","ETHUSD",1729088853003,0.18591842,2630.5,2630.3,7.60354]
["bitfinex","ETHUSD",1729088853239,0.18591842,2630.5,2630.3,3.80176]
["bitfinex","ETHUSD",1729088853444,0.18591842,2630.5,2630.2,3.80197]
["bitfinex","ETHUSD",1729088854148,0.18591842,2630.5,2630.3,3.80182]
["bitfinex","ETHUSD",1729088854350,0.18591842,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1729088854555,0.18591842,2630.5,2630.3,3.80175]
["bitfinex","ETHUSD",1729088854851,0.18591842,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1729088855254,0.18591842,2630.5,2630.3,3.80175]
["bitfinex","ETHUSD",1729088855439,0.18591842,2630.5,2630.3,3.80177]
["bitfinex","ETHUSD",1729088855954,0.18591842,2630.5,2630.1,4.87865]
["bitfinex","ETHUSD",1729088856941,0.18591842,2630.5,2630.2,3.80198]
["bitfinex","ETHUSD",1729088857531,0.18591842,2630.5,2630.3,3.80179]
["bitfinex","ETHUSD",1729088857728,0.18591842,2630.5,2630.4,3.8017]
["bitfinex","ETHUSD",1729088857932,0.18591842,2630.5,2629.9,3.80234]
["bitfinex","ETHUSD",1729088858136,0.18591842,2630.5,2630.1,3.80207]
["bitfinex","ETHUSD",1729088858332,4.38633726,2630.5,2630.0,3.80214]
["bitfinex","ETHUSD",1729088858665,4.90458,2630.3,2629.8,4.94889]
["bitfinex","ETHUSD",1729088858864,3.0,2630.1,2629.7,0.05704667]
["bitfinex","ETHUSD",1729088859019,3.80244,2629.9,2629.7,0.05704667]
["bitfinex","ETHUSD",1729088859363,6.80222,2630.1,2629.7,0.05704667]
["bitfinex","ETHUSD",1729088859659,1.230222,2630.0,2629.7,0.05704667]
["bitfinex","ETHUSD",1729088859822,8.835002,2630.0,2629.7,0.05704667]
["bitfinex","ETHUSD",1729088860025,3.80257,2629.8,2629.7,0.05704667]
["bitfinex","ETHUSD",1729088860248,3.80246,2629.9,2629.7,0.05704667]
["bitfinex","ETHUSD",1729088860561,5.032562,2630.0,2629.7,0.05704667]
["bitfinex","ETHUSD",1729088861461,1.230222,2630.0,2629.7,0.05704667]
["bitfinex","ETHUSD",1729088861662,3.80245,2629.9,2629.7,0.05704667]
["bitfinex","ETHUSD",1729088862446,3.80257,2629.8,2629.7,0.05704667]
["bitfinex","ETHUSD",1729088862621,3.80304,2629.5,2629.0,3.9330619]
["bitfinex","ETHUSD",1729088862822,0.380304,2629.4,2629.0,3.9330619]
["bitfinex","ETHUSD",1729088863068,1.1083,2629.7,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088863362,3.80329,2629.3,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088863772,3.80358,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088863978,5.43448,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088866797,1.1083,2629.4,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088866970,0.18885658,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088867490,3.0,2629.5,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088867701,0.19484991,2629.2,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088868283,3.0,2629.5,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088868578,1.19008808,2629.9,2629.3,3.80319]
["bitfinex","ETHUSD",1729088868579,3.80251,2629.9,2629.3,3.80319]
["bitfinex","ETHUSD",1729088868820,7.60553,2629.7,2629.1,3.80343]
["bitfinex","ETHUSD",1729088868988,3.80272,2629.7,2629.1,7.60694]
["bitfinex","ETHUSD",1729088869193,0.18872339,2629.5,2629.1,7.60694]
["bitfinex","ETHUSD",1729088869500,0.18872339,2629.5,2629.2,3.80342]
["bitfinex","ETHUSD",1729088869868,0.18872339,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1729088870076,0.18872339,2629.5,2629.4,4.183454]
["bitfinex","ETHUSD",1729088870406,3.80243,2629.9,2629.5,3.80297]
["bitfinex","ETHUSD",1729088870813,1.1075,2630.0,2629.5,3.80297]
["bitfinex","ETHUSD",1729088870967,1.1075,2630.0,2629.3,3.80325]
["bitfinex","ETHUSD",1729088871174,0.18588845,2629.6,2629.4,3.80313]
["bitfinex","ETHUSD",1729088871511,0.18588845,2629.6,2629.5,4.8703]
["bitfinex","ETHUSD",1729088872077,0.18588845,2629.6,2629.4,4.563768]
["bitfinex","ETHUSD",1729088872078,0.18588845,2629.6,2629.4,3.80307]
["bitfinex","ETHUSD",1729088872285,0.18588845,2629.6,2629.3,3.80328]
["bitfinex","ETHUSD",1729088872520,0.18588845,2629.6,2629.1,1.1414]
["bitfinex","ETHUSD",1729088872521,3.98877845,2629.6,2629.1,1.1414]
["bitfinex","ETHUSD",1729088872673,0.55,2629.3,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088872863,4.35336,2629.3,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088873064,5.169024,2629.3,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088873315,3.80357,2629.2,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088873699,7.6071,2629.2,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088873903,7.618964,2629.3,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088874086,3.815664,2629.3,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088874470,7.618984,2629.3,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088874667,3.815664,2629.3,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088874897,7.618964,2629.3,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088875216,3.815664,2629.3,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088875419,3.80345,2629.2,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088875912,7.618964,2629.3,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088877621,3.80352,2629.2,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088877804,4.35358,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088878714,7.35358,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088880120,8.14515073,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088880324,9.24195073,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088880631,8.45038,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088880778,0.55,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088881142,6.80334,2629.3,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088881275,3.80347,2629.2,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088881479,3.8033,2629.3,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088881707,3.80338,2629.3,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088882023,3.80358,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088882181,0.489478,2629.2,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088882381,0.55,2629.3,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088882584,0.18588845,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1729088883136,0.18588845,2629.6,2629.5,4.9451]
["bitfinex","ETHUSD",1729088883779,0.18588845,2629.6,2629.3,3.80317]
["bitfinex","ETHUSD",1729088884437,0.18588845,2629.6,2629.5,3.803]
["bitfinex","ETHUSD",1729088884753,0.18588845,2629.6,2629.5,4.563614]
["bitfinex","ETHUSD",1729088885736,0.79386478,2630.3,2630.0,3.80213]
["bitfinex","ETHUSD",1729088885888,0.79386478,2630.4,2630.2,4.88859]
["bitfinex","ETHUSD",1729088886083,3.80152,2630.6,2630.1,3.80205]
["bitfinex","ETHUSD",1729088886284,4.59505478,2630.8,2630.3,3.80182]
["bitfinex","ETHUSD",1729088886583,4.59505478,2630.8,2630.1,3.8021]
["bitfinex","ETHUSD",1729088886584,3.80146,2630.6,2630.0,3.80213]
["bitfinex","ETHUSD",1729088886831,3.80146,2630.6,2630.1,3.80206]
["bitfinex","ETHUSD",1729088886981,3.80146,2630.6,2630.0,3.80213]
["bitfinex","ETHUSD",1729088887355,3.80242,2629.9,2629.7,0.05704609]
["bitfinex","ETHUSD",1729088887485,7.60473,2630.0,2629.7,0.05704609]
["bitfinex","ETHUSD",1729088887685,4.35257,2629.8,2629.7,0.05704609]
["bitfinex","ETHUSD",1729088887935,4.35257,2629.8,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088887936,3.80304,2629.5,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088888138,4.35279,2629.7,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088888285,4.35279,2629.7,2629.2,3.80341]
["bitfinex","ETHUSD",1729088888480,3.80297,2629.6,2629.1,3.80357]
["bitfinex","ETHUSD",1729088888917,0.55,2629.5,2629.0,3.99016309]
["bitfinex","ETHUSD",1729088889330,4.35301,2629.5,2629.0,0.18645309]
["bitfinex","ETHUSD",1729088889624,5.46131,2629.5,2629.0,0.18645309]
["bitfinex","ETHUSD",1729088889829,3.80315,2629.4,2629.0,0.18645309]
["bitfinex","ETHUSD",1729088890889,0.18873846,2629.4,2629.2,3.80337]
["bitfinex","ETHUSD",1729088891106,0.18873846,2629.4,2629.2,4.20895983]
["bitfinex","ETHUSD",1729088891430,0.18873846,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1729088891795,0.18873846,2629.4,2629.2,3.80334]
["bitfinex","ETHUSD",1729088891987,0.18873846,2629.4,2629.2,7.60668]
["bitfinex","ETHUSD",1729088892311,0.18873846,2629.4,2629.3,3.80329]
["bitfinex","ETHUSD",1729088893255,3.80243,2629.9,2629.4,3.80304]
["bitfinex","ETHUSD",1729088893407,4.42731948,2629.9,2629.3,1.082]
["bitfinex","ETHUSD",1729088893611,0.55,2629.8,2629.1,3.80349]
["bitfinex","ETHUSD",1729088893960,0.55,2629.8,2629.0,5.12096309]
["bitfinex","ETHUSD",1729088893961,3.80301,2629.5,2629.0,5.12096309]
["bitfinex","ETHUSD",1729088894244,4.35286,2629.6,2629.2,3.80337]
["bitfinex","ETHUSD",1729088894753,4.35286,2629.6,2629.1,3.80356]
["bitfinex","ETHUSD",1729088894953,5.26731122,2629.6,2629.1,3.80356]
["bitfinex","ETHUSD",1729088895147,5.26731122,2629.6,2629.2,3.8034]
["bitfinex","ETHUSD",1729088895449,1.46445122,2629.6,2629.2,3.80332]
["bitfinex","ETHUSD",1729088895752,5.26739122,2629.6,2629.1,3.80356]
["bitfinex","ETHUSD",1729088895921,1.46445122,2629.6,2629.1,3.80356]
["bitfinex","ETHUSD",1729088896139,1.46445122,2629.6,2629.0,1.31725309]
["bitfinex","ETHUSD",1729088896140,3.80314,2629.4,2629.0,1.31725309]
["bitfinex","ETHUSD",1729088896327,3.80358,2629.1,2629.0,0.18645309]
["bitfinex","ETHUSD",1729088896533,4.35358,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088896855,5.41908,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088897237,6.21294478,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088897409,7.33359207,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088897811,6.53972729,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088898008,5.47422729,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088898241,4.35358,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088898753,5.14744478,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088898959,4.35358,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088899115,5.14744478,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088899627,9.61856993,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088899825,10.12650434,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088900046,11.71506431,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088900231,11.31809871,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088900657,10.12650434,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088900860,8.14788514,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088901061,5.14788514,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088901284,0.79430514,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088901488,4.99503437,2629.2,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088901489,4.59774514,2629.2,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088901780,0.79430514,2629.4,2629.0,3.9330319]
["bitfinex","ETHUSD",1729088901927,0.79430514,2629.5,2629.0,4.32633509]
["bitfinex","ETHUSD",1729088902128,4.59737514,2629.5,2629.0,3.9330319]
["bitfinex","ETHUSD",1729088902572,3.80334,2629.3,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088902771,0.79430514,2629.5,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088902772,3.80315,2629.4,2629.0,3.9331019]
["bitfinex","ETHUSD",1729088902968,4.59745514,2629.4,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088903172,0.79430514,2629.5,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088903471,0.79430514,2629.6,2629.3,1.057]
["bitfinex","ETHUSD",1729088904006,0.79430514,2629.5,2629.1,3.80349]
["bitfinex","ETHUSD",1729088904208,0.79430514,2629.4,2629.1,3.80349]
["bitfinex","ETHUSD",1729088904409,1.37318909,2629.4,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088904613,0.79430514,2629.3,2629.0,3.9331019]
["bitfinex","ETHUSD",1729088904945,0.79430514,2629.5,2629.2,4.86382]
["bitfinex","ETHUSD",1729088905081,0.79430514,2629.5,2629.2,1.0605]
["bitfinex","ETHUSD",1729088905283,0.79430514,2629.4,2629.2,1.0605]
["bitfinex","ETHUSD",1729088905591,0.79430514,2629.4,2629.2,8.66723]
["bitfinex","ETHUSD",1729088905791,0.79430514,2629.5,2629.3,3.80329]
["bitfinex","ETHUSD",1729088905999,0.79430514,2629.5,2629.2,1.0605]
["bitfinex","ETHUSD",1729088906000,0.79430514,2629.4,2629.2,4.86387]
["bitfinex","ETHUSD",1729088906297,0.79430514,2629.6,2629.3,4.289659]
["bitfinex","ETHUSD",1729088906626,0.98930254,2629.7,2629.6,3.80285]
["bitfinex","ETHUSD",1729088906929,0.79430514,2629.8,2629.7,4.86491]
["bitfinex","ETHUSD",1729088907209,0.98110259,2630.0,2629.9,3.80242]
["bitfinex","ETHUSD",1729088907413,0.79430514,2630.3,2630.1,3.80213]
["bitfinex","ETHUSD",1729088907595,0.79430514,2630.4,2630.2,4.86406]
["bitfinex","ETHUSD",1729088907800,0.98490779,2630.5,2630.2,1.0622]
["bitfinex","ETHUSD",1729088907996,0.98490779,2630.5,2630.2,4.86418]
["bitfinex","ETHUSD",1729088908175,0.98490779,2630.5,2630.2,4.86407]
["bitfinex","ETHUSD",1729088908529,4.59610514,2630.4,2629.9,3.80235]
["bitfinex","ETHUSD",1729088908868,0.79430514,2630.4,2630.1,3.80212]
["bitfinex","ETHUSD",1729088909110,0.98490779,2630.5,2630.1,3.80212]
["bitfinex","ETHUSD",1729088909909,0.98490779,2630.5,2629.9,3.80232]
["bitfinex","ETHUSD",1729088909910,4.78652779,2630.5,2629.9,3.80232]
["bitfinex","ETHUSD",1729088910100,0.79430514,2630.4,2630.2,3.8019]
["bitfinex","ETHUSD",1729088910310,3.80182,2630.4,2629.9,3.80231]
["bitfinex","ETHUSD",1729088910524,4.78659779,2630.5,2630.0,3.80221]
["bitfinex","ETHUSD",1729088910878,4.78659779,2630.5,2630.1,3.80212]
["bitfinex","ETHUSD",1729088911241,0.79430514,2630.4,2629.8,1.0622]
["bitfinex","ETHUSD",1729088911426,0.98490779,2630.5,2630.1,3.80204]
["bitfinex","ETHUSD",1729088911625,0.19060265,2630.5,2630.2,3.80197]
["bitfinex","ETHUSD",1729088912532,0.19060265,2630.5,2630.1,3.80206]
["bitfinex","ETHUSD",1729088912833,0.19060265,2630.5,2630.4,4.8543]
["bitfinex","ETHUSD",1729088913134,0.79430514,2631.1,2630.8,3.80104]
["bitfinex","ETHUSD",1729088913279,0.79430514,2631.3,2631.0,1.0526]
["bitfinex","ETHUSD",1729088913478,0.18726655,2631.1,2630.7,1.0894]
["bitfinex","ETHUSD",1729088913720,3.80099,2630.9,2630.4,3.85861067]
["bitfinex","ETHUSD",1729088913900,3.80099,2630.9,2630.4,0.05703067]
["bitfinex","ETHUSD",1729088914093,3.80099,2630.9,2630.4,3.85871067]
["bitfinex","ETHUSD",1729088914425,3.80141,2630.7,2630.4,0.05703067]
["bitfinex","ETHUSD",1729088914627,0.380141,2630.6,2630.4,0.05703067]
["bitfinex","ETHUSD",1729088915300,3.80113,2630.8,2630.4,0.05703067]
["bitfinex","ETHUSD",1729088915567,3.80118,2630.8,2630.4,0.05703067]
["bitfinex","ETHUSD",1729088915720,0.79430514,2630.9,2630.4,0.05703067]
["bitfinex","ETHUSD",1729088915919,3.80135,2630.7,2630.4,0.05703067]
["bitfinex","ETHUSD",1729088916157,4.181485,2630.7,2630.4,0.05703067]
["bitfinex","ETHUSD",1729088916457,3.80141,2630.6,2630.4,0.05703067]
["bitfinex","ETHUSD",1729088916666,3.80155,2630.5,2630.4,0.05703067]
["bitfinex","ETHUSD",1729088917169,5.41775,2630.5,2630.4,0.05703067]
["bitfinex","ETHUSD",1729088918270,0.79430514,2630.7,2630.4,1.17303067]
["bitfinex","ETHUSD",1729088918428,3.80127,2630.7,2630.4,1.17303067]
["bitfinex","ETHUSD",1729088918617,3.80092,2631.0,2630.5,3.80151]
["bitfinex","ETHUSD",1729088919253,3.80109,2630.9,2630.4,4.97465067]
["bitfinex","ETHUSD",1729088919421,4.79007216,2631.0,2630.4,4.97465067]
["bitfinex","ETHUSD",1729088919623,3.80155,2630.5,2630.1,1.0445]
["bitfinex","ETHUSD",1729088920128,3.80155,2630.5,2630.1,4.84661]
["bitfinex","ETHUSD",1729088920459,3.80178,2630.4,2629.9,3.80241]
["bitfinex","ETHUSD",1729088920675,0.55,2630.7,2629.9,0.871213]
["bitfinex","ETHUSD",1729088920830,0.18726655,2631.1,2630.5,3.80148]
["bitfinex","ETHUSD",1729088921023,3.80104,2630.9,2630.5,3.80148]
["bitfinex","ETHUSD",1729088921662,3.98796655,2631.1,2630.5,3.80145]
["bitfinex","ETHUSD",1729088921964,3.98796655,2631.1,2630.4,1.1071]
["bitfinex","ETHUSD",1729088921965,3.80104,2630.9,2630.4,4.90879]
["bitfinex","ETHUSD",1729088922353,3.80121,2630.8,2630.4,1.1071]
["bitfinex","ETHUSD",1729088922586,3.80136,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1729088922754,0.39883066,2630.9,2630.2,3.80197]
["bitfinex","ETHUSD",1729088922953,3.80133,2630.7,2630.2,3.80197]
["bitfinex","ETHUSD",1729088923151,3.80133,2630.7,2630.1,1.0668]
["bitfinex","ETHUSD",1729088923152,3.80151,2630.6,2630.1,1.0668]
["bitfinex","ETHUSD",1729088923359,3.80165,2630.5,2630.1,1.0668]
["bitfinex","ETHUSD",1729088923596,3.80151,2630.6,2630.1,1.0668]
["bitfinex","ETHUSD",1729088923597,3.80172,2630.4,2630.1,1.0668]
["bitfinex","ETHUSD",1729088924098,4.35143,2630.6,2630.1,1.0668]
["bitfinex","ETHUSD",1729088924298,3.80155,2630.5,2630.1,1.0668]
["bitfinex","ETHUSD",1729088924499,3.80155,2630.5,2630.0,0.05704122]
["bitfinex","ETHUSD",1729088924811,3.80155,2630.5,2630.0,3.85929122]
["bitfinex","ETHUSD",1729088925034,3.80143,2630.6,2630.1,3.80201]
["bitfinex","ETHUSD",1729088925159,3.80143,2630.6,2630.0,3.85923122]
["bitfinex","ETHUSD",1729088925365,0.55,2630.5,2630.0,0.05704122]
["bitfinex","ETHUSD",1729088925702,3.8017,2630.4,2630.0,0.05704122]
["bitfinex","ETHUSD",1729088926201,0.55,2630.5,2630.0,3.85924122]
["bitfinex","ETHUSD",1729088926407,0.55,2630.5,2629.8,1.148]
["bitfinex","ETHUSD",1729088926587,0.55,2630.7,2630.1,3.80213]
["bitfinex","ETHUSD",1729088926909,1.05040051,2630.7,2629.9,3.80231]
["bitfinex","ETHUSD",1729088927058,1.05040051,2630.7,2629.6,3.80277]
["bitfinex","ETHUSD",1729088927059,3.8022,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1729088927600,3.802,2630.2,2629.7,3.80263]
["bitfinex","ETHUSD",1729088927803,3.802,2630.2,2629.7,7.60527]
["bitfinex","ETHUSD",1729088928004,0.18927192,2630.2,2629.6,3.80277]
["bitfinex","ETHUSD",1729088928309,3.80215,2630.1,2629.6,3.80277]
["bitfinex","ETHUSD",1729088928467,3.99127192,2630.2,2629.7,3.80263]
["bitfinex","ETHUSD",1729088928814,3.80231,2630.0,2629.6,3.80283]
["bitfinex","ETHUSD",1729088929111,3.0,2629.6,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088929317,3.80351,2629.2,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088929605,3.80323,2629.4,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088929771,0.55,2629.4,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088929976,3.8033,2629.3,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088930415,4.46281,2629.5,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088930416,4.46281,2629.5,2629.0,3.9331119]
["bitfinex","ETHUSD",1729088930644,3.79430514,2629.6,2629.0,0.90309009]
["bitfinex","ETHUSD",1729088930846,3.9950865,2629.5,2629.0,4.70673009]
["bitfinex","ETHUSD",1729088931020,6.80287,2629.6,2629.1,3.8035]
["bitfinex","ETHUSD",1729088931214,6.80283,2629.7,2629.2,1.1392]
["bitfinex","ETHUSD",1729088931602,3.19287539,2629.7,2629.2,1.1392]
["bitfinex","ETHUSD",1729088931802,0.19287539,2629.7,2629.2,1.1392]
["bitfinex","ETHUSD",1729088932005,0.77672288,2629.7,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088932303,3.80358,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088932537,3.8035,2629.2,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088933225,0.79430514,2629.4,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088933432,3.80351,2629.2,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088934039,7.6067,2629.3,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088934248,3.80329,2629.3,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088935641,3.80316,2629.4,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088936605,3.80358,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088938611,3.80345,2629.2,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088938814,3.80326,2629.4,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088939040,3.8033,2629.3,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088939260,3.80326,2629.4,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088939708,3.80345,2629.2,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088940544,3.80358,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088940759,7.35358,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088941063,8.14649894,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088941386,8.54517437,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088941558,10.65716237,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088941914,9.465568,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088942111,10.25828916,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088942915,10.65716237,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088943120,12.25408457,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088943471,11.72004662,2629.1,2629.0,0.1293919]
["bitfinex","ETHUSD",1729088943619,11.72004662,2629.1,2629.0,1.9e-06]
["bitfinex","ETHUSD",1729088943620,12.25040889,2629.1,2629.0,1.9e-06]
["bitfinex","ETHUSD",1729088943964,10.6755246,2629.1,2629.0,1.9e-06]
["bitfinex","ETHUSD",1729088944559,10.6755246,2629.1,2627.8,0.05708741]
["bitfinex","ETHUSD",1729088944560,3.80531,2627.9,2627.8,0.05708741]
["bitfinex","ETHUSD",1729088944756,3.80566,2627.7,2627.3,1.0869]
["bitfinex","ETHUSD",1729088944927,7.61141,2627.7,2627.3,1.0869]
["bitfinex","ETHUSD",1729088945173,3.80591,2627.5,2627.3,1.0869]
["bitfinex","ETHUSD",1729088945378,3.80579,2627.6,2627.3,1.0869]
["bitfinex","ETHUSD",1729088945623,3.0,2627.7,2627.0,1.10820508]
["bitfinex","ETHUSD",1729088945763,4.846109,2627.6,2627.0,4.91475508]
["bitfinex","ETHUSD",1729088945958,4.46553,2627.6,2627.0,1.10820508]
["bitfinex","ETHUSD",1729088946214,0.6597,2627.6,2627.0,1.10820508]
["bitfinex","ETHUSD",1729088946377,3.80629,2627.3,2627.0,1.10820508]
["bitfinex","ETHUSD",1729088946565,3.80633,2627.2,2627.0,0.05710508]
["bitfinex","ETHUSD",1729088946892,3.80562,2627.7,2626.4,0.1293919]
["bitfinex","ETHUSD",1729088946893,3.80692,2626.8,2626.4,0.1293919]
["bitfinex","ETHUSD",1729088947102,4.46637,2627.0,2626.4,0.1293919]
["bitfinex","ETHUSD",1729088947392,3.80729,2626.6,2626.4,0.1293919]
["bitfinex","ETHUSD",1729088947718,4.35734,2626.5,2626.4,0.1293919]
["bitfinex","ETHUSD",1729088947886,8.01704,2626.5,2626.4,0.1293919]
["bitfinex","ETHUSD",1729088948080,3.0,2626.5,2626.4,0.1293919]
["bitfinex","ETHUSD",1729088948296,3.80734,2626.5,2626.4,0.1293919]
["bitfinex","ETHUSD",1729088948603,4.793074,2626.5,2626.4,0.1293919]
["bitfinex","ETHUSD",1729088949184,7.793074,2626.5,2626.4,0.1293919]
["bitfinex","ETHUSD",1729088949625,8.452774,2626.5,2626.4,0.1293919]
["bitfinex","ETHUSD",1729088950332,8.462774,2626.5,2626.4,0.1293919]
["bitfinex","ETHUSD",1729088950543,8.472774,2626.5,2626.4,1.9e-06]
["bitfinex","ETHUSD",1729088950681,3.80911,2625.3,2624.7,1.1704]
["bitfinex","ETHUSD",1729088950878,3.55,2625.2,2624.4,4.98069]
["bitfinex","ETHUSD",1729088951079,0.55,2624.9,2624.4,1.1704]
["bitfinex","ETHUSD",1729088951324,0.55,2624.9,2624.3,0.05716438]
["bitfinex","ETHUSD",1729088951325,3.80989,2624.8,2624.3,0.05716438]
["bitfinex","ETHUSD",1729088951481,3.55,2624.9,2624.3,0.05716438]
["bitfinex","ETHUSD",1729088951482,0.55,2624.7,2624.3,0.05716438]
["bitfinex","ETHUSD",1729088951686,3.0,2624.9,2624.3,0.05716438]
["bitfinex","ETHUSD",1729088951687,0.55,2624.8,2624.3,0.05716438]
["bitfinex","ETHUSD",1729088952125,0.19237361,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1729088952329,0.19237361,2624.4,2624.0,4.98126]
["bitfinex","ETHUSD",1729088952678,0.19237361,2624.4,2624.1,3.81071]
["bitfinex","ETHUSD",1729088952881,0.19237361,2624.4,2624.2,3.81066]
["bitfinex","ETHUSD",1729088953281,0.19237361,2624.4,2624.0,4.98124]
["bitfinex","ETHUSD",1729088953483,0.19237361,2624.4,2623.8,3.9405719]
["bitfinex","ETHUSD",1729088953681,0.55,2624.3,2623.8,0.1293919]
["bitfinex","ETHUSD",1729088953954,3.55,2624.3,2623.8,0.1293919]
["bitfinex","ETHUSD",1729088954099,7.36056,2624.3,2623.8,0.1293919]
["bitfinex","ETHUSD",1729088954308,3.55,2624.1,2623.8,0.1293919]
["bitfinex","ETHUSD",1729088954628,0.55,2623.9,2623.8,0.1293919]
["bitfinex","ETHUSD",1729088954985,3.0,2624.3,2623.8,0.1293919]
["bitfinex","ETHUSD",1729088955201,3.55,2624.3,2623.8,0.1293919]
["bitfinex","ETHUSD",1729088955416,3.55,2624.3,2623.8,3.9405519]
["bitfinex","ETHUSD",1729088955417,0.55,2624.3,2623.8,3.9405519]
["bitfinex","ETHUSD",1729088955780,3.55,2624.3,2623.8,3.9405519]
["bitfinex","ETHUSD",1729088956125,0.19237361,2624.4,2624.0,3.81089]
["bitfinex","ETHUSD",1729088956335,0.19237361,2624.4,2623.8,3.9405819]
["bitfinex","ETHUSD",1729088956479,3.19237361,2624.4,2623.8,3.9405619]
["bitfinex","ETHUSD",1729088956685,4.36054,2624.3,2623.8,0.1293919]
["bitfinex","ETHUSD",1729088956911,0.55,2624.3,2623.8,0.1293919]
["bitfinex","ETHUSD",1729088957127,1.37519036,2624.3,2623.8,3.9406019]
["bitfinex","ETHUSD",1729088957639,1.37519036,2624.3,2623.8,0.1293919]
["bitfinex","ETHUSD",1729088958127,1.37519036,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1729088958327,1.37519036,2624.3,2623.8,0.1293919]
["bitfinex","ETHUSD",1729088958528,3.8108,2624.2,2623.8,0.1293919]
["bitfinex","ETHUSD",1729088958696,8.17951904,2624.1,2623.8,0.1293919]
["bitfinex","ETHUSD",1729088958903,8.06032,2623.9,2623.8,0.1293919]
["bitfinex","ETHUSD",1729088959109,8.07032,2623.9,2623.8,0.1293919]
["bitfinex","ETHUSD",1729088959313,8.07032,2623.9,2622.7,3.81278]
["bitfinex","ETHUSD",1729088959314,3.6992,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1729088959830,0.6992,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1729088960123,3.6992,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1729088960326,0.55,2623.1,2622.7,3.81276]
["bitfinex","ETHUSD",1729088960530,1.450322,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1729088960688,4.36177,2623.5,2622.8,3.81259]
["bitfinex","ETHUSD",1729088960892,3.0,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1729088961185,3.0,2623.4,2622.7,1.0649]
["bitfinex","ETHUSD",1729088961186,0.18773587,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1729088961392,0.55,2623.7,2623.1,3.81219]
["bitfinex","ETHUSD",1729088961598,0.55,2623.7,2622.7,1.0649]
["bitfinex","ETHUSD",1729088961599,3.0,2623.6,2623.0,3.8124]
["bitfinex","ETHUSD",1729088961809,1.737174,2623.7,2623.0,3.81234]
["bitfinex","ETHUSD",1729088962011,0.19113126,2623.4,2623.0,7.62468]
["bitfinex","ETHUSD",1729088962199,0.19113126,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1729088962415,0.19113126,2623.4,2623.0,3.81237]
["bitfinex","ETHUSD",1729088962724,0.19113126,2623.4,2622.7,4.87769]
["bitfinex","ETHUSD",1729088962927,0.19113126,2623.4,2623.2,3.81211]
["bitfinex","ETHUSD",1729088963131,6.81097,2624.0,2623.4,3.81174]
["bitfinex","ETHUSD",1729088963335,6.81097,2624.0,2623.3,4.90559]
["bitfinex","ETHUSD",1729088963633,6.81097,2624.0,2623.4,3.81175]
["bitfinex","ETHUSD",1729088963844,6.81097,2624.0,2623.5,3.81158]
["bitfinex","ETHUSD",1729088963845,0.19206565,2623.7,2623.5,3.81158]
["bitfinex","ETHUSD",1729088964043,0.19206565,2623.7,2623.5,3.8116]
["bitfinex","ETHUSD",1729088964251,3.0,2624.0,2623.8,3.81122]
["bitfinex","ETHUSD",1729088964398,3.81062,2624.3,2623.8,3.81122]
["bitfinex","ETHUSD",1729088964600,3.81106,2624.0,2623.4,3.81174]
["bitfinex","ETHUSD",1729088965041,3.81077,2624.2,2623.5,3.81167]
["bitfinex","ETHUSD",1729088965237,0.19484977,2623.9,2623.3,1.0936]
["bitfinex","ETHUSD",1729088965545,3.81142,2623.7,2623.2,0.05718832]
["bitfinex","ETHUSD",1729088965729,0.19484977,2623.9,2623.5,3.81157]
["bitfinex","ETHUSD",1729088965932,0.19484977,2623.9,2623.7,3.81132]
["bitfinex","ETHUSD",1729088966149,0.19484977,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1729088967304,0.19484977,2623.9,2623.7,4.97272]
["bitfinex","ETHUSD",1729088967508,0.19484977,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1729088968017,0.19484977,2623.9,2623.7,1.1614]
["bitfinex","ETHUSD",1729088968232,0.19484977,2623.9,2623.7,4.97278]
["bitfinex","ETHUSD",1729088968432,0.19484977,2623.9,2623.5,3.81158]
["bitfinex","ETHUSD",1729088969137,0.19484977,2623.9,2623.6,3.81148]
["bitfinex","ETHUSD",1729088969317,0.19484977,2623.9,2623.5,3.81158]
["bitfinex","ETHUSD",1729088969527,0.19484977,2623.9,2623.7,3.81133]
["bitfinex","ETHUSD",1729088970051,0.19484977,2623.9,2623.6,3.81142]
["bitfinex","ETHUSD",1729088970263,0.19484977,2623.9,2623.5,7.6232]
["bitfinex","ETHUSD",1729088970543,0.19484977,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1729088970849,0.19484977,2623.9,2623.5,3.81158]
["bitfinex","ETHUSD",1729088971055,0.19484977,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1729088971242,6.81025,2624.5,2623.9,3.81109]
["bitfinex","ETHUSD",1729088971405,6.81025,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1729088971406,0.18598869,2624.1,2624.0,3.8109]
["bitfinex","ETHUSD",1729088971606,0.18598869,2624.1,2624.0,4.9356]
["bitfinex","ETHUSD",1729088971846,3.81017,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1729088972030,4.191187,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1729088972856,0.381017,2624.6,2624.1,3.81073]
["bitfinex","ETHUSD",1729088973013,3.81025,2624.5,2624.0,4.93567]
["bitfinex","ETHUSD",1729088973216,0.19058312,2624.4,2624.0,1.1247]
["bitfinex","ETHUSD",1729088973716,0.19058312,2624.4,2624.1,3.8108]
["bitfinex","ETHUSD",1729088974555,0.19058312,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729088976291,0.19058312,2624.4,2624.1,3.81076]
["bitfinex","ETHUSD",1729088976494,0.19058312,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729088976794,0.19058312,2624.4,2624.0,3.8109]
["bitfinex","ETHUSD",1729088976965,0.19058312,2624.4,2624.1,3.8108]
["bitfinex","ETHUSD",1729088977149,0.19058312,2624.4,2623.8,3.81115]
["bitfinex","ETHUSD",1729088977356,0.19058312,2624.4,2623.6,1.1269]
["bitfinex","ETHUSD",1729088977693,0.19058312,2624.4,2624.0,3.81084]
["bitfinex","ETHUSD",1729088977892,0.19058312,2624.4,2624.2,3.81059]
["bitfinex","ETHUSD",1729088978198,3.81029,2624.5,2623.9,1.1273]
["bitfinex","ETHUSD",1729088978401,3.81005,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729088978603,3.81005,2624.7,2623.9,1.1273]
["bitfinex","ETHUSD",1729088978756,3.0,2624.8,2624.2,3.81056]
["bitfinex","ETHUSD",1729088978957,0.18865658,2624.5,2624.3,3.81048]
["bitfinex","ETHUSD",1729088979357,0.6992,2625.0,2623.9,1.1373]
["bitfinex","ETHUSD",1729088979570,12.99649256,2625.7,2624.6,4.93734]
["bitfinex","ETHUSD",1729088979571,3.80931,2625.2,2624.6,4.93734]
["bitfinex","ETHUSD",1729088979908,3.80935,2625.2,2624.6,4.93732]
["bitfinex","ETHUSD",1729088980069,4.0048074,2625.0,2624.6,1.1273]
["bitfinex","ETHUSD",1729088980267,0.1951874,2625.0,2624.6,4.93739]
["bitfinex","ETHUSD",1729088980899,4.0047374,2625.0,2624.6,4.93739]
["bitfinex","ETHUSD",1729088981108,0.1951874,2625.0,2624.6,4.93739]
["bitfinex","ETHUSD",1729088981475,0.1951874,2625.0,2624.6,4.93737]
["bitfinex","ETHUSD",1729088981672,4.52464,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1729088982016,4.52464,2625.7,2624.7,3.80995]
["bitfinex","ETHUSD",1729088982017,0.19339564,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1729088982223,3.80858,2625.7,2625.1,4.97545]
["bitfinex","ETHUSD",1729088982511,3.80881,2625.5,2625.1,1.22334713]
["bitfinex","ETHUSD",1729088982825,3.80866,2625.6,2625.1,0.05714713]
["bitfinex","ETHUSD",1729088982971,0.380866,2625.5,2625.1,0.05714713]
["bitfinex","ETHUSD",1729088983167,3.80945,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1729088983477,0.716,2625.0,2624.4,4.92942]
["bitfinex","ETHUSD",1729088983679,4.5256,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1729088983919,4.52553,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1729088984475,4.00050486,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1729088984814,3.80967,2624.9,2624.4,4.92948]
["bitfinex","ETHUSD",1729088985018,5.08148935,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1729088985170,3.80989,2624.8,2624.4,4.92947]
["bitfinex","ETHUSD",1729088985398,1.27195935,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1729088985599,3.0,2625.2,2624.4,1.1191]
["bitfinex","ETHUSD",1729088985809,3.80944,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1729088986018,3.80954,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1729088986187,3.80969,2624.9,2624.5,3.81014]
["bitfinex","ETHUSD",1729088986512,3.80969,2624.9,2624.4,4.92936]
["bitfinex","ETHUSD",1729088986669,3.80969,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1729088987070,0.761911,2624.9,2624.4,1.1191]
["bitfinex","ETHUSD",1729088987320,3.80979,2624.9,2624.3,3.81043]
["bitfinex","ETHUSD",1729088987500,3.80995,2624.8,2624.3,3.81043]
["bitfinex","ETHUSD",1729088987812,3.80995,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729088988132,3.80995,2624.8,2624.2,0.05716579]
["bitfinex","ETHUSD",1729088988133,0.1876086,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1729088988420,0.1876086,2625.0,2624.2,0.05716579]
["bitfinex","ETHUSD",1729088988571,3.80968,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1729088988769,3.80983,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1729088989071,3.80983,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1729088989268,3.80999,2624.7,2624.2,7.67832579]
["bitfinex","ETHUSD",1729088989468,3.80999,2624.7,2624.2,0.05716579]
["bitfinex","ETHUSD",1729088989469,0.716,2624.7,2624.2,0.05716579]
["bitfinex","ETHUSD",1729088989772,3.81075,2624.2,2623.7,1.1297]
["bitfinex","ETHUSD",1729088989972,0.381075,2624.1,2623.7,4.94108]
["bitfinex","ETHUSD",1729088990171,3.81069,2624.2,2623.8,3.81123]
["bitfinex","ETHUSD",1729088990488,3.81069,2624.2,2623.7,1.1297]
["bitfinex","ETHUSD",1729088990686,3.81069,2624.2,2623.7,4.94109]
["bitfinex","ETHUSD",1729088991383,3.81049,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1729088991714,3.81075,2624.2,2623.7,1.1297]
["bitfinex","ETHUSD",1729088991920,3.81083,2624.1,2623.7,1.1297]
["bitfinex","ETHUSD",1729088992211,3.81118,2623.9,2623.6,0.0571799]
["bitfinex","ETHUSD",1729088992871,3.81126,2623.8,2623.6,0.0571799]
["bitfinex","ETHUSD",1729088993069,3.81141,2623.7,2623.6,0.0571799]
["bitfinex","ETHUSD",1729088993302,3.81162,2623.6,2623.1,4.98271]
["bitfinex","ETHUSD",1729088993513,4.59319427,2623.6,2623.1,4.98271]
["bitfinex","ETHUSD",1729088993838,4.59319427,2623.6,2623.1,1.1705]
["bitfinex","ETHUSD",1729088993986,3.81171,2623.5,2623.1,1.1705]
["bitfinex","ETHUSD",1729088994312,3.81196,2623.4,2623.1,1.1705]
["bitfinex","ETHUSD",1729088994515,3.81196,2623.4,2622.9,3.81248]
["bitfinex","ETHUSD",1729088994516,3.81196,2623.4,2622.9,4.94998]
["bitfinex","ETHUSD",1729088995116,4.65247843,2623.4,2622.9,1.1375]
["bitfinex","ETHUSD",1729088995332,3.81237,2623.1,2622.7,0.05719825]
["bitfinex","ETHUSD",1729088995678,3.8125,2623.0,2622.7,0.05719825]
["bitfinex","ETHUSD",1729088995878,3.81229,2623.1,2622.7,0.05719825]
["bitfinex","ETHUSD",1729088996177,3.81225,2623.2,2622.7,0.05719825]
["bitfinex","ETHUSD",1729088996504,3.81243,2623.0,2622.7,0.05719825]
["bitfinex","ETHUSD",1729088996679,3.81257,2622.9,2622.7,0.05719825]
["bitfinex","ETHUSD",1729088996873,1.097225,2623.1,2622.7,0.05719825]
["bitfinex","ETHUSD",1729088997079,3.81271,2622.8,2622.7,0.05719825]
["bitfinex","ETHUSD",1729088997316,4.36271,2622.8,2622.7,0.05719825]
["bitfinex","ETHUSD",1729088997622,4.630239,2622.8,2622.7,0.05719825]
["bitfinex","ETHUSD",1729088998324,3.81288,2622.7,2622.2,3.81349]
["bitfinex","ETHUSD",1729088998477,3.81288,2622.7,2622.1,3.81371]
["bitfinex","ETHUSD",1729088998676,4.630329,2622.8,2622.2,3.81346]
["bitfinex","ETHUSD",1729088999183,3.81289,2622.7,2622.2,3.81346]
["bitfinex","ETHUSD",1729088999397,4.67613099,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1729088999592,3.81289,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1729088999793,0.18936086,2622.8,2622.0,1.0869]
["bitfinex","ETHUSD",1729088999988,0.18936086,2622.8,2622.0,3.81387]
["bitfinex","ETHUSD",1729088999989,0.716,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1729089000206,0.716,2622.5,2621.9,0.05721644]
["bitfinex","ETHUSD",1729089000523,4.52924,2622.5,2621.9,3.87120644]
["bitfinex","ETHUSD",1729089000817,3.8136,2622.2,2621.9,0.05721644]
["bitfinex","ETHUSD",1729089001032,1.384236,2622.4,2621.9,0.05721644]
["bitfinex","ETHUSD",1729089001221,1.384236,2622.4,2621.9,3.87123644]
["bitfinex","ETHUSD",1729089001378,4.71817086,2622.8,2622.3,3.81341]
["bitfinex","ETHUSD",1729089001578,4.71817086,2622.8,2622.0,1.1145]
["bitfinex","ETHUSD",1729089001579,3.81311,2622.6,2622.0,1.1145]
["bitfinex","ETHUSD",1729089001919,3.81331,2622.4,2622.0,1.1145]
["bitfinex","ETHUSD",1729089002218,3.81323,2622.5,2622.0,1.1145]
["bitfinex","ETHUSD",1729089002420,3.81369,2622.2,2621.9,0.05721644]
["bitfinex","ETHUSD",1729089002721,4.195179,2622.1,2621.9,0.05721644]
["bitfinex","ETHUSD",1729089003213,0.381369,2622.1,2621.9,0.05721644]
["bitfinex","ETHUSD",1729089003375,0.716,2622.7,2622.0,1.0826]
["bitfinex","ETHUSD",1729089003721,0.18936086,2622.8,2622.0,1.0826]
["bitfinex","ETHUSD",1729089003722,0.18936086,2622.8,2622.4,3.81318]
["bitfinex","ETHUSD",1729089003917,0.18936086,2622.8,2622.2,3.81349]
["bitfinex","ETHUSD",1729089004218,0.18936086,2622.8,2622.0,1.0826]
["bitfinex","ETHUSD",1729089004219,0.18936086,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1729089004392,0.18936086,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1729089004593,7.81490086,2622.8,2622.2,3.81351]
["bitfinex","ETHUSD",1729089004904,0.78149009,2622.7,2622.0,1.0826]
["bitfinex","ETHUSD",1729089005127,3.81302,2622.6,2622.1,3.81365]
["bitfinex","ETHUSD",1729089005828,7.81498086,2622.8,2622.2,3.81348]
["bitfinex","ETHUSD",1729089006116,0.18936086,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1729089006481,0.18936086,2622.8,2622.7,1.0814]
["bitfinex","ETHUSD",1729089007021,0.18936086,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1729089007190,0.18936086,2622.8,2622.4,1.1528]
["bitfinex","ETHUSD",1729089007581,0.18936086,2622.8,2622.4,4.96597]
["bitfinex","ETHUSD",1729089007878,0.18936086,2622.8,2622.4,4.966]
["bitfinex","ETHUSD",1729089008231,0.18936086,2622.8,2622.3,3.8705678]
["bitfinex","ETHUSD",1729089008525,0.18936086,2622.8,2622.5,1.1597]
["bitfinex","ETHUSD",1729089008733,0.716,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1729089009033,4.52798,2623.4,2622.8,3.81271]
["bitfinex","ETHUSD",1729089009232,0.716,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1729089009408,4.52742,2623.7,2623.1,1.0833]
["bitfinex","ETHUSD",1729089009616,3.81179,2623.5,2622.5,1.0833]
["bitfinex","ETHUSD",1729089009929,0.90210975,2623.7,2622.9,3.81257]
["bitfinex","ETHUSD",1729089010108,0.18610975,2623.7,2623.1,3.81219]
["bitfinex","ETHUSD",1729089010312,3.99759975,2623.7,2623.0,3.81228]
["bitfinex","ETHUSD",1729089010485,6.81156,2623.6,2623.1,3.81224]
["bitfinex","ETHUSD",1729089010681,3.0,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1729089010883,3.0,2623.6,2622.9,1.1399]
["bitfinex","ETHUSD",1729089011204,0.18610975,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1729089011529,0.88585473,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1729089011683,0.18610975,2623.7,2623.5,3.81166]
["bitfinex","ETHUSD",1729089011884,4.52698,2624.0,2623.3,3.8119]
["bitfinex","ETHUSD",1729089012101,0.19465336,2623.8,2623.1,3.81221]
["bitfinex","ETHUSD",1729089012381,0.716,2624.0,2622.9,1.1399]
["bitfinex","ETHUSD",1729089012382,0.716,2624.0,2623.0,5.34973971]
["bitfinex","ETHUSD",1729089012582,3.81104,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1729089012820,3.81104,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1729089012821,4.573223,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1729089013025,3.81078,2624.2,2623.6,3.81143]
["bitfinex","ETHUSD",1729089013325,3.81055,2624.3,2623.6,3.81143]
["bitfinex","ETHUSD",1729089013510,3.81003,2624.7,2624.1,3.81073]
["bitfinex","ETHUSD",1729089013679,3.81003,2624.7,2624.1,4.91723]
["bitfinex","ETHUSD",1729089013879,0.452623,2624.6,2624.2,3.81065]
["bitfinex","ETHUSD",1729089014117,0.18654837,2624.6,2624.3,3.8104]
["bitfinex","ETHUSD",1729089014312,3.80972,2624.9,2624.3,3.81045]
["bitfinex","ETHUSD",1729089014483,0.7162,2625.1,2624.1,1.1065]
["bitfinex","ETHUSD",1729089014703,3.80917,2625.3,2624.7,3.80983]
["bitfinex","ETHUSD",1729089014898,3.80933,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1729089015213,4.190263,2625.2,2624.7,7.61988]
["bitfinex","ETHUSD",1729089015380,3.80975,2624.9,2624.3,7.62088]
["bitfinex","ETHUSD",1729089015584,3.80946,2625.1,2624.5,3.81023]
["bitfinex","ETHUSD",1729089015811,4.38017686,2625.2,2624.5,3.86739087]
["bitfinex","ETHUSD",1729089016024,3.80906,2625.4,2624.7,3.80993]
["bitfinex","ETHUSD",1729089016226,0.18861846,2625.5,2625.2,3.80918]
["bitfinex","ETHUSD",1729089016445,0.7162,2625.9,2625.4,5.34973971]
["bitfinex","ETHUSD",1729089016591,3.8078,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1729089016793,0.761535,2626.2,2625.5,1.0763]
["bitfinex","ETHUSD",1729089017005,3.80783,2626.2,2625.7,3.80842]
["bitfinex","ETHUSD",1729089017342,4.52361,2626.5,2625.8,3.80836]
["bitfinex","ETHUSD",1729089017651,3.80794,2626.1,2625.7,0.05713357]
["bitfinex","ETHUSD",1729089017935,3.80801,2626.1,2625.5,4.88509]
["bitfinex","ETHUSD",1729089018141,3.80809,2626.0,2625.5,1.0763]
["bitfinex","ETHUSD",1729089018443,4.56983,2625.9,2625.5,1.0763]
["bitfinex","ETHUSD",1729089018646,3.80838,2625.8,2625.5,1.0763]
["bitfinex","ETHUSD",1729089018799,3.80838,2625.8,2625.1,0.05714614]
["bitfinex","ETHUSD",1729089018800,3.80864,2625.7,2625.1,0.05714614]
["bitfinex","ETHUSD",1729089019000,0.7162,2625.8,2625.1,0.05714614]
["bitfinex","ETHUSD",1729089019303,3.8091,2625.3,2625.1,0.05714614]
["bitfinex","ETHUSD",1729089019536,0.761799,2625.3,2625.1,0.05714614]
["bitfinex","ETHUSD",1729089019752,4.570899,2625.3,2625.1,0.05714614]
["bitfinex","ETHUSD",1729089020047,3.80923,2625.2,2625.1,0.05714614]
["bitfinex","ETHUSD",1729089020548,8.380069,2625.3,2625.1,0.05714614]
["bitfinex","ETHUSD",1729089020728,4.570899,2625.3,2625.1,0.05714614]
["bitfinex","ETHUSD",1729089020912,0.761799,2625.3,2625.1,0.05714614]
["bitfinex","ETHUSD",1729089021114,4.1855199,2625.2,2624.6,3.81003]
["bitfinex","ETHUSD",1729089021345,0.3761799,2625.2,2624.7,3.80992]
["bitfinex","ETHUSD",1729089021547,4.1854399,2625.2,2624.7,3.80992]
["bitfinex","ETHUSD",1729089021715,0.3761799,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1729089021918,4.570889,2625.3,2624.8,7.61945]
["bitfinex","ETHUSD",1729089022223,3.0,2625.4,2624.8,3.80972]
["bitfinex","ETHUSD",1729089022441,3.0,2625.4,2624.9,3.80963]
["bitfinex","ETHUSD",1729089022601,0.19243085,2625.5,2624.5,1.0948]
["bitfinex","ETHUSD",1729089022802,3.80914,2625.3,2624.6,3.81009]
["bitfinex","ETHUSD",1729089023027,4.00132085,2625.5,2624.8,5.34973971]
["bitfinex","ETHUSD",1729089023242,0.19243085,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1729089023536,3.8083,2625.9,2625.2,3.8091]
["bitfinex","ETHUSD",1729089023748,3.80838,2625.8,2625.2,7.61836]
["bitfinex","ETHUSD",1729089023898,4.0021102,2625.6,2624.9,1.1123]
["bitfinex","ETHUSD",1729089024100,4.0021102,2625.6,2625.0,3.80951]
["bitfinex","ETHUSD",1729089024313,4.0021102,2625.6,2625.1,3.80937]
["bitfinex","ETHUSD",1729089024635,3.8095,2625.1,2624.7,0.05715542]
["bitfinex","ETHUSD",1729089024853,3.8096,2625.0,2624.7,0.05715542]
["bitfinex","ETHUSD",1729089025305,3.80981,2624.8,2624.7,0.05715542]
["bitfinex","ETHUSD",1729089025805,6.80944,2625.1,2623.7,1.1336]
["bitfinex","ETHUSD",1729089025806,3.81069,2624.2,2623.7,1.1336]
["bitfinex","ETHUSD",1729089026053,3.7162,2624.7,2623.4,3.81175]
["bitfinex","ETHUSD",1729089026054,3.81121,2623.9,2623.4,3.81175]
["bitfinex","ETHUSD",1729089026210,3.81091,2624.1,2623.4,3.81175]
["bitfinex","ETHUSD",1729089026413,0.19292114,2624.6,2624.1,1.0765]
["bitfinex","ETHUSD",1729089026652,0.19292114,2624.6,2624.2,3.81059]
["bitfinex","ETHUSD",1729089026866,0.19292114,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1729089027151,3.80981,2624.9,2624.3,3.81053]
["bitfinex","ETHUSD",1729089027317,3.80996,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1729089027516,7.62001,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1729089027837,7.62059,2624.5,2624.1,1.0765]
["bitfinex","ETHUSD",1729089028042,3.8104,2624.4,2623.9,0.05717339]
["bitfinex","ETHUSD",1729089028350,3.81047,2624.4,2623.9,3.86828339]
["bitfinex","ETHUSD",1729089028521,0.762001,2624.7,2623.9,3.86820339]
["bitfinex","ETHUSD",1729089028722,3.81005,2624.7,2623.9,0.05717339]
["bitfinex","ETHUSD",1729089028929,3.80977,2624.9,2623.9,5.4069131]
["bitfinex","ETHUSD",1729089029132,3.80975,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1729089029334,7.71831247,2625.1,2624.4,3.81031]
["bitfinex","ETHUSD",1729089029520,3.19269247,2625.1,2624.5,1.0855]
["bitfinex","ETHUSD",1729089029733,3.0,2625.1,2624.7,3.80988]
["bitfinex","ETHUSD",1729089029940,3.0,2625.3,2624.7,3.80988]
["bitfinex","ETHUSD",1729089030137,3.8094,2625.1,2624.5,4.89562]
["bitfinex","ETHUSD",1729089030723,3.8094,2625.1,2624.5,8.70575]
["bitfinex","ETHUSD",1729089031067,3.80936,2625.2,2624.5,4.89562]
["bitfinex","ETHUSD",1729089031272,3.80902,2625.4,2624.7,3.80994]
["bitfinex","ETHUSD",1729089031423,7.81214214,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1729089031624,4.00327214,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1729089031843,3.80865,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1729089032081,3.80865,2625.6,2624.9,3.80966]
["bitfinex","ETHUSD",1729089032239,0.90519963,2625.9,2625.1,1.1733]
["bitfinex","ETHUSD",1729089032455,3.80905,2625.4,2624.9,0.05715139]
["bitfinex","ETHUSD",1729089032640,3.8093,2625.2,2624.9,0.05715139]
["bitfinex","ETHUSD",1729089032951,3.80936,2625.2,2624.9,0.05715139]
["bitfinex","ETHUSD",1729089033151,3.80952,2625.0,2624.9,0.05715139]
["bitfinex","ETHUSD",1729089033353,4.571411,2625.0,2624.9,0.05715139]
["bitfinex","ETHUSD",1729089033943,4.571411,2625.0,2623.8,11.11116]
["bitfinex","ETHUSD",1729089033944,3.8104,2624.4,2623.8,1.0744]
["bitfinex","ETHUSD",1729089034289,3.81108,2624.0,2623.5,4.88601]
["bitfinex","ETHUSD",1729089034636,3.81104,2624.0,2623.5,4.88601]
["bitfinex","ETHUSD",1729089035086,0.18960949,2624.3,2623.5,1.0744]
["bitfinex","ETHUSD",1729089035386,3.8107,2624.2,2623.5,1.0744]
["bitfinex","ETHUSD",1729089035569,3.81049,2624.4,2623.8,3.81116]
["bitfinex","ETHUSD",1729089036085,3.99966797,2624.6,2623.8,3.81116]
["bitfinex","ETHUSD",1729089036242,3.81023,2624.6,2623.8,3.81116]
["bitfinex","ETHUSD",1729089036438,3.0,2624.5,2623.8,3.81116]
["bitfinex","ETHUSD",1729089036642,3.81058,2624.3,2623.8,3.81116]
["bitfinex","ETHUSD",1729089036953,3.81058,2624.3,2623.6,3.81154]
["bitfinex","ETHUSD",1729089036954,3.81018,2624.6,2624.0,3.81096]
["bitfinex","ETHUSD",1729089037270,3.80989,2624.8,2624.3,3.81051]
["bitfinex","ETHUSD",1729089037570,3.80996,2624.7,2624.2,4.87487]
["bitfinex","ETHUSD",1729089037742,4.0014233,2624.9,2624.2,4.87487]
["bitfinex","ETHUSD",1729089037944,3.80997,2624.7,2624.2,4.8748]
["bitfinex","ETHUSD",1729089038559,4.0014833,2624.9,2624.2,1.0642]
["bitfinex","ETHUSD",1729089038886,0.1917233,2624.9,2624.2,1.0642]
["bitfinex","ETHUSD",1729089039187,3.81011,2624.6,2624.2,1.0642]
["bitfinex","ETHUSD",1729089039355,3.81009,2624.7,2624.2,4.8748]
["bitfinex","ETHUSD",1729089039686,3.81018,2624.6,2624.2,1.0642]
["bitfinex","ETHUSD",1729089039852,3.81011,2624.6,2624.1,3.81071]
["bitfinex","ETHUSD",1729089040044,0.1917233,2624.9,2624.0,3.81095]
["bitfinex","ETHUSD",1729089040249,0.7162,2625.4,2624.3,3.81052]
["bitfinex","ETHUSD",1729089040582,4.52524,2625.4,2624.8,3.80973]
["bitfinex","ETHUSD",1729089040783,4.261564,2625.4,2624.9,3.80963]
["bitfinex","ETHUSD",1729089040988,3.8091,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1729089041185,0.452524,2625.4,2624.6,4.8799]
["bitfinex","ETHUSD",1729089041489,0.19372499,2625.5,2624.6,4.8799]
["bitfinex","ETHUSD",1729089041490,3.80926,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729089041783,3.80926,2625.2,2624.6,4.8799]
["bitfinex","ETHUSD",1729089041973,7.61857,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1729089042286,3.80927,2625.2,2624.6,1.0699]
["bitfinex","ETHUSD",1729089042497,3.80992,2624.8,2624.3,0.05716421]
["bitfinex","ETHUSD",1729089042648,3.80967,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1729089042852,0.833388,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1729089043074,3.80961,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1729089043276,3.80978,2624.9,2624.3,0.05716421]
["bitfinex","ETHUSD",1729089043586,3.80962,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1729089043795,0.7146,2625.4,2624.5,3.81017]
["bitfinex","ETHUSD",1729089044101,3.80926,2625.2,2624.3,3.86759421]
["bitfinex","ETHUSD",1729089044401,3.8097,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1729089044560,3.80964,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1729089044745,3.80964,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1729089044948,3.80998,2624.7,2624.3,0.05716421]
["bitfinex","ETHUSD",1729089045364,3.80982,2624.8,2624.3,3.86762421]
["bitfinex","ETHUSD",1729089045760,3.80998,2624.7,2624.3,0.05716421]
["bitfinex","ETHUSD",1729089045991,6.80925,2625.2,2624.3,3.86761421]
["bitfinex","ETHUSD",1729089046286,3.80999,2624.7,2624.3,3.86761421]
["bitfinex","ETHUSD",1729089046462,3.80982,2624.8,2624.3,3.86761421]
["bitfinex","ETHUSD",1729089046845,3.80998,2624.7,2624.3,3.86761421]
["bitfinex","ETHUSD",1729089047252,3.80988,2624.8,2624.3,3.86761421]
["bitfinex","ETHUSD",1729089047647,3.0,2625.2,2624.3,0.05716421]
["bitfinex","ETHUSD",1729089047852,6.80965,2625.0,2624.3,0.05716421]
["bitfinex","ETHUSD",1729089048098,6.80965,2625.0,2624.5,7.62034]
["bitfinex","ETHUSD",1729089048263,6.80957,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1729089048593,3.0,2625.2,2624.8,3.80974]
["bitfinex","ETHUSD",1729089048896,4.00262499,2625.5,2625.0,4.8865]
["bitfinex","ETHUSD",1729089049102,3.80822,2625.9,2625.4,3.80886]
["bitfinex","ETHUSD",1729089049296,7.61717,2625.7,2625.1,0.02035827]
["bitfinex","ETHUSD",1729089049590,3.80857,2625.7,2625.2,3.80914]
["bitfinex","ETHUSD",1729089049793,3.80857,2625.7,2625.1,0.05714717]
["bitfinex","ETHUSD",1729089049794,3.80867,2625.6,2625.1,3.86650717]
["bitfinex","ETHUSD",1729089050090,0.19301943,2625.9,2625.1,0.05714717]
["bitfinex","ETHUSD",1729089050250,0.19301943,2625.9,2624.5,3.81017]
["bitfinex","ETHUSD",1729089050251,3.80923,2625.2,2624.3,1.1014]
["bitfinex","ETHUSD",1729089050453,3.80989,2624.8,2624.3,4.91193]
["bitfinex","ETHUSD",1729089050679,3.81003,2624.7,2624.3,1.1014]
["bitfinex","ETHUSD",1729089050992,3.81063,2624.3,2624.0,1.15857101]
["bitfinex","ETHUSD",1729089051213,3.81083,2624.1,2624.0,0.05717101]
["bitfinex","ETHUSD",1729089051492,3.81018,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1729089051699,0.762024,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1729089051904,7.62093,2624.4,2624.0,0.05717101]
["bitfinex","ETHUSD",1729089052050,3.8104,2624.4,2624.0,0.05717101]
["bitfinex","ETHUSD",1729089052248,3.8108,2624.2,2624.0,0.05717101]
["bitfinex","ETHUSD",1729089052467,3.81069,2624.2,2624.0,0.05717101]
["bitfinex","ETHUSD",1729089052899,7.62146,2624.2,2624.0,0.05717101]
["bitfinex","ETHUSD",1729089053066,3.81069,2624.2,2624.0,0.05717101]
["bitfinex","ETHUSD",1729089053396,3.0,2624.7,2624.3,1.1182]
["bitfinex","ETHUSD",1729089053599,3.81003,2624.7,2624.3,1.1182]
["bitfinex","ETHUSD",1729089053757,3.81011,2624.6,2624.3,1.1182]
["bitfinex","ETHUSD",1729089053954,0.7146,2624.6,2624.0,0.05717101]
["bitfinex","ETHUSD",1729089054182,3.81054,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1729089054391,3.81054,2624.3,2623.6,3.81145]
["bitfinex","ETHUSD",1729089054707,3.81084,2624.1,2623.7,0.0571772]
["bitfinex","ETHUSD",1729089055071,3.81069,2624.2,2623.7,3.8685072]
["bitfinex","ETHUSD",1729089055271,3.81031,2624.5,2623.7,0.82517292]
["bitfinex","ETHUSD",1729089055512,3.81035,2624.5,2623.8,1.1734]
["bitfinex","ETHUSD",1729089055668,3.81047,2624.4,2623.9,3.81108]
["bitfinex","ETHUSD",1729089055876,3.81047,2624.4,2623.8,4.98465]
["bitfinex","ETHUSD",1729089055877,3.81035,2624.5,2623.8,4.98465]
["bitfinex","ETHUSD",1729089056067,3.81054,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1729089056391,3.0,2624.7,2623.8,4.98457]
["bitfinex","ETHUSD",1729089056708,3.8106,2624.3,2623.8,4.98457]
["bitfinex","ETHUSD",1729089056861,3.8105,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1729089057064,3.81076,2624.2,2623.8,1.1734]
["bitfinex","ETHUSD",1729089058791,4.58938265,2624.6,2623.8,4.98466]
["bitfinex","ETHUSD",1729089058792,3.81056,2624.3,2623.8,4.98466]
["bitfinex","ETHUSD",1729089058976,4.00270811,2624.8,2623.8,4.98466]
["bitfinex","ETHUSD",1729089058977,4.00272811,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1729089059182,4.52434,2624.9,2624.1,3.81078]
["bitfinex","ETHUSD",1729089059400,3.80994,2624.8,2624.3,7.62096]
["bitfinex","ETHUSD",1729089059577,3.80994,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1729089060206,3.80996,2624.7,2624.3,4.94944]
["bitfinex","ETHUSD",1729089060369,3.80974,2624.9,2624.3,4.94944]
["bitfinex","ETHUSD",1729089060370,3.80982,2624.8,2624.3,4.94944]
["bitfinex","ETHUSD",1729089060572,3.81009,2624.7,2624.3,1.139]
["bitfinex","ETHUSD",1729089060875,3.81012,2624.6,2624.3,1.139]
["bitfinex","ETHUSD",1729089061478,3.80997,2624.7,2624.3,1.139]
["bitfinex","ETHUSD",1729089061684,3.80963,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729089061993,3.0,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1729089062196,3.0,2625.4,2624.4,3.81027]
["bitfinex","ETHUSD",1729089062385,3.81026,2624.5,2624.3,1.1961653]
["bitfinex","ETHUSD",1729089062585,4.52438,2624.9,2624.3,1.1961653]
["bitfinex","ETHUSD",1729089062881,3.81017,2624.6,2624.3,1.1961653]
["bitfinex","ETHUSD",1729089063064,3.81026,2624.5,2624.3,1.1961653]
["bitfinex","ETHUSD",1729089063410,3.81018,2624.6,2624.3,1.1961653]
["bitfinex","ETHUSD",1729089063606,3.81018,2624.6,2624.3,0.0571653]
["bitfinex","ETHUSD",1729089063812,0.381018,2624.6,2624.3,0.0571653]
["bitfinex","ETHUSD",1729089064023,3.81039,2624.4,2624.3,0.0571653]
["bitfinex","ETHUSD",1729089064168,6.81039,2624.4,2624.3,0.0571653]
["bitfinex","ETHUSD",1729089064982,3.7146,2624.4,2623.6,3.81154]
["bitfinex","ETHUSD",1729089065189,3.81168,2623.6,2623.2,1.069]
["bitfinex","ETHUSD",1729089065537,3.81177,2623.5,2623.2,1.069]
["bitfinex","ETHUSD",1729089065764,3.81252,2623.0,2622.5,4.8867]
["bitfinex","ETHUSD",1729089066063,3.81213,2623.2,2622.7,3.81275]
["bitfinex","ETHUSD",1729089066216,3.81195,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1729089066419,3.0,2623.5,2622.5,1.0736]
["bitfinex","ETHUSD",1729089066647,3.81235,2623.1,2622.5,4.88662]
["bitfinex","ETHUSD",1729089066958,3.81223,2623.2,2622.5,8.69972]
["bitfinex","ETHUSD",1729089067257,3.81296,2622.7,2622.5,1.0736]
["bitfinex","ETHUSD",1729089067442,3.81302,2622.6,2622.4,0.05720555]
["bitfinex","ETHUSD",1729089067773,3.81303,2622.6,2622.4,0.05720555]
["bitfinex","ETHUSD",1729089067921,3.81315,2622.5,2622.4,0.05720555]
["bitfinex","ETHUSD",1729089068120,3.8128,2622.8,2622.4,0.05720555]
["bitfinex","ETHUSD",1729089068425,3.81266,2622.9,2622.4,3.87049555]
["bitfinex","ETHUSD",1729089068629,3.81235,2623.1,2622.5,4.89701]
["bitfinex","ETHUSD",1729089068864,1.0527168,2623.4,2622.4,0.05720555]
["bitfinex","ETHUSD",1729089068865,3.81266,2622.9,2622.4,0.05720555]
["bitfinex","ETHUSD",1729089069072,3.81315,2622.5,2622.4,0.05720555]
["bitfinex","ETHUSD",1729089069389,3.81332,2622.4,2621.5,1.141]
["bitfinex","ETHUSD",1729089069519,3.81391,2622.0,2621.5,1.141]
["bitfinex","ETHUSD",1729089069859,3.814,2622.0,2621.5,1.141]
["bitfinex","ETHUSD",1729089070057,1.062768,2622.0,2621.5,1.141]
["bitfinex","ETHUSD",1729089070361,7.5202,2621.5,2621.4,0.005]
["bitfinex","ETHUSD",1729089070567,3.18752955,2621.6,2621.4,0.005]
["bitfinex","ETHUSD",1729089070920,3.8146,2621.5,2621.4,0.005]
["bitfinex","ETHUSD",1729089071122,7.3646,2621.5,2621.4,0.005]
["bitfinex","ETHUSD",1729089071319,8.0702,2621.5,2621.4,0.005]
["bitfinex","ETHUSD",1729089071523,0.18752955,2621.6,2621.4,0.005]
["bitfinex","ETHUSD",1729089071866,4.00206955,2621.6,2621.4,0.005]
["bitfinex","ETHUSD",1729089072217,3.8146,2621.5,2621.4,0.005]
["bitfinex","ETHUSD",1729089073262,12.72068318,2621.5,2621.4,0.005]
["bitfinex","ETHUSD",1729089073422,13.42628318,2621.5,2621.4,0.005]
["bitfinex","ETHUSD",1729089073762,8.08064,2621.2,2619.7,1.1274]
["bitfinex","ETHUSD",1729089074054,13.43672318,2621.2,2619.7,1.1274]
["bitfinex","ETHUSD",1729089074276,13.43672318,2621.2,2619.9,7.63367]
["bitfinex","ETHUSD",1729089074421,13.42672318,2621.2,2619.9,3.81682]
["bitfinex","ETHUSD",1729089074619,13.42672318,2621.2,2619.7,4.94458]
["bitfinex","ETHUSD",1729089074820,13.43672318,2621.2,2619.7,4.9445]
["bitfinex","ETHUSD",1729089075022,13.43672318,2621.2,2621.1,1.9e-06]
["bitfinex","ETHUSD",1729089075219,15.1628865,2621.2,2621.1,1.9e-06]
["bitfinex","ETHUSD",1729089075469,3.81682,2620.0,2619.3,4.96723]
["bitfinex","ETHUSD",1729089075767,3.81717,2619.8,2619.2,3.81795]
["bitfinex","ETHUSD",1729089075987,3.81639,2620.3,2619.5,3.81744]
["bitfinex","ETHUSD",1729089075988,3.0,2620.2,2619.5,3.81744]
["bitfinex","ETHUSD",1729089076263,0.18890571,2620.3,2619.6,1.1292]
["bitfinex","ETHUSD",1729089076421,0.18890571,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1729089076780,2.82852753,2621.2,2620.1,3.81657]
["bitfinex","ETHUSD",1729089076972,0.18842863,2620.7,2619.8,3.81705]
["bitfinex","ETHUSD",1729089077270,3.81625,2620.4,2619.6,1.1292]
["bitfinex","ETHUSD",1729089077417,3.81658,2620.2,2619.6,1.1292]
["bitfinex","ETHUSD",1729089077928,3.0,2620.2,2619.1,4.95767]
["bitfinex","ETHUSD",1729089078171,3.81739,2619.6,2619.1,1.1397]
["bitfinex","ETHUSD",1729089078372,3.81761,2619.5,2618.9,0.05728214]
["bitfinex","ETHUSD",1729089078520,3.81752,2619.5,2618.8,3.81845]
["bitfinex","ETHUSD",1729089078892,0.381739,2619.6,2618.7,1.1397]
["bitfinex","ETHUSD",1729089079037,3.381739,2619.6,2619.0,3.81814]
["bitfinex","ETHUSD",1729089079220,4.3676,2619.5,2618.9,1.1034]
["bitfinex","ETHUSD",1729089079437,0.4749339,2619.4,2618.5,1.2327919]
["bitfinex","ETHUSD",1729089079782,0.4749339,2619.4,2619.0,3.81811]
["bitfinex","ETHUSD",1729089079921,6.81701,2619.9,2619.2,4.96953]
["bitfinex","ETHUSD",1729089079922,3.0,2619.9,2619.2,4.96953]
["bitfinex","ETHUSD",1729089080123,3.0,2619.7,2619.2,4.96947]
["bitfinex","ETHUSD",1729089080435,3.0,2619.9,2619.3,3.81772]
["bitfinex","ETHUSD",1729089080620,0.18834707,2619.9,2619.5,3.81751]
["bitfinex","ETHUSD",1729089080826,4.36652,2620.2,2619.5,3.81744]
["bitfinex","ETHUSD",1729089081067,0.736652,2620.1,2619.7,3.8171]
["bitfinex","ETHUSD",1729089081232,0.55,2620.3,2619.7,3.8171]
["bitfinex","ETHUSD",1729089081551,3.1892636,2620.2,2619.5,3.81743]
["bitfinex","ETHUSD",1729089081733,3.0,2620.0,2619.5,3.8174]
["bitfinex","ETHUSD",1729089081942,0.1892636,2620.2,2619.2,1.1516]
["bitfinex","ETHUSD",1729089082139,0.1892636,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1729089082373,0.1892636,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1729089082374,0.96037796,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1729089082930,0.96037796,2620.2,2619.7,7.63427]
["bitfinex","ETHUSD",1729089083249,0.1892636,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1729089083454,0.7056,2620.4,2619.9,3.81691]
["bitfinex","ETHUSD",1729089083838,5.9534029,2620.7,2620.1,3.81654]
["bitfinex","ETHUSD",1729089083839,1.30291972,2620.7,2620.1,3.81654]
["bitfinex","ETHUSD",1729089084028,0.7056,2620.7,2619.7,3.81713]
["bitfinex","ETHUSD",1729089084253,12.83608318,2621.0,2619.4,3.81766]
["bitfinex","ETHUSD",1729089084254,5.54265447,2620.4,2619.4,3.81766]
["bitfinex","ETHUSD",1729089084473,3.81673,2620.1,2619.3,1.1227]
["bitfinex","ETHUSD",1729089084627,3.81692,2620.0,2619.3,4.94045]
["bitfinex","ETHUSD",1729089084829,3.81703,2619.9,2619.3,4.94043]
["bitfinex","ETHUSD",1729089085043,3.81703,2619.9,2619.2,0.05727592]
["bitfinex","ETHUSD",1729089085044,3.81761,2619.5,2619.2,0.05727592]
["bitfinex","ETHUSD",1729089085242,3.81766,2619.4,2619.2,0.05727592]
["bitfinex","ETHUSD",1729089085465,0.381766,2619.3,2619.2,0.05727592]
["bitfinex","ETHUSD",1729089085672,6.81745,2619.6,2619.2,0.05727592]
["bitfinex","ETHUSD",1729089086087,3.81781,2619.3,2619.2,0.05727592]
["bitfinex","ETHUSD",1729089086247,3.81795,2619.2,2618.5,3.9483619]
["bitfinex","ETHUSD",1729089086642,3.81825,2619.0,2618.5,0.1293919]
["bitfinex","ETHUSD",1729089086870,3.81825,2619.0,2618.5,3.9483619]
["bitfinex","ETHUSD",1729089087090,4.581877,2619.0,2618.5,0.18668365]
["bitfinex","ETHUSD",1729089087588,0.763627,2619.0,2618.5,0.18668365]
["bitfinex","ETHUSD",1729089087750,3.81767,2619.4,2618.8,3.81843]
["bitfinex","ETHUSD",1729089087946,0.19414342,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1729089088308,3.0,2619.2,2618.6,3.81869]
["bitfinex","ETHUSD",1729089088444,3.0,2619.2,2618.6,3.8188]
["bitfinex","ETHUSD",1729089088643,3.81833,2619.0,2618.5,0.1293919]
["bitfinex","ETHUSD",1729089088839,3.81833,2619.0,2618.5,3.9483419]
["bitfinex","ETHUSD",1729089089083,3.0,2619.1,2618.5,0.1293919]
["bitfinex","ETHUSD",1729089089275,0.19414342,2619.3,2619.1,3.81807]
["bitfinex","ETHUSD",1729089089474,3.0,2619.5,2619.1,3.81803]
["bitfinex","ETHUSD",1729089089674,3.0,2619.5,2618.9,1.1488]
["bitfinex","ETHUSD",1729089089845,3.0,2619.4,2618.9,3.81838]
["bitfinex","ETHUSD",1729089090040,3.0,2619.4,2618.9,3.81828]
["bitfinex","ETHUSD",1729089090268,6.81741,2619.6,2619.0,3.81815]
["bitfinex","ETHUSD",1729089090471,3.0,2619.6,2619.0,3.81815]
["bitfinex","ETHUSD",1729089090683,3.0,2619.4,2619.0,3.81815]
["bitfinex","ETHUSD",1729089090891,3.0,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1729089091197,0.70101943,2619.4,2618.6,4.91208]
["bitfinex","ETHUSD",1729089091487,4.5237,2619.1,2618.5,3.9483619]
["bitfinex","ETHUSD",1729089091695,3.81832,2619.0,2618.5,0.1293919]
["bitfinex","ETHUSD",1729089092074,3.81832,2619.0,2618.5,3.9483619]
["bitfinex","ETHUSD",1729089092594,3.81832,2619.0,2618.5,0.1293919]
["bitfinex","ETHUSD",1729089093094,0.19387173,2618.9,2618.5,0.1293919]
["bitfinex","ETHUSD",1729089093294,4.01228173,2618.9,2618.5,0.1293919]
["bitfinex","ETHUSD",1729089093450,0.19387173,2618.9,2618.5,0.1293919]
["bitfinex","ETHUSD",1729089093651,4.01234173,2618.9,2618.5,0.1293919]
["bitfinex","ETHUSD",1729089094300,3.81883,2618.6,2618.5,0.1293919]
["bitfinex","ETHUSD",1729089094464,6.81883,2618.6,2618.5,0.1293919]
["bitfinex","ETHUSD",1729089094854,7.36883,2618.6,2618.5,0.1293919]
["bitfinex","ETHUSD",1729089095103,13.43051318,2618.6,2618.5,0.1293919]
["bitfinex","ETHUSD",1729089095278,7.52501,2618.2,2617.2,3.82078]
["bitfinex","ETHUSD",1729089095592,3.82009,2617.8,2617.1,3.82092]
["bitfinex","ETHUSD",1729089095831,1.28810932,2618.1,2616.9,1.1342]
["bitfinex","ETHUSD",1729089095832,5.10775932,2618.1,2617.4,3.8205]
["bitfinex","ETHUSD",1729089096115,3.81985,2617.9,2617.4,3.82051]
["bitfinex","ETHUSD",1729089096297,3.0,2618.0,2617.2,1.0679]
["bitfinex","ETHUSD",1729089096617,3.82037,2617.6,2616.8,1.1728]
["bitfinex","ETHUSD",1729089096783,3.0,2617.7,2617.2,3.82079]
["bitfinex","ETHUSD",1729089096986,3.19031458,2617.9,2617.5,3.82036]
["bitfinex","ETHUSD",1729089097518,0.19031458,2617.9,2617.4,3.82051]
["bitfinex","ETHUSD",1729089097807,4.01030458,2617.9,2617.4,3.82047]
["bitfinex","ETHUSD",1729089098111,0.19031458,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1729089098318,0.19031458,2617.9,2617.6,3.82027]
["bitfinex","ETHUSD",1729089098705,4.84003997,2617.9,2617.3,3.82069]
["bitfinex","ETHUSD",1729089098873,4.84003997,2617.9,2617.2,3.87810067]
["bitfinex","ETHUSD",1729089098874,4.83997997,2617.9,2617.2,0.05732067]
["bitfinex","ETHUSD",1729089099218,3.82009,2617.8,2617.2,3.87809067]
["bitfinex","ETHUSD",1729089099570,3.82011,2617.8,2617.2,3.87809067]
["bitfinex","ETHUSD",1729089099775,0.19031458,2617.9,2617.2,3.82077]
["bitfinex","ETHUSD",1729089100023,0.19031458,2617.9,2616.8,1.1728]
["bitfinex","ETHUSD",1729089100024,0.7056,2617.5,2616.8,1.1728]
["bitfinex","ETHUSD",1729089100192,3.82103,2617.1,2616.6,3.82173]
["bitfinex","ETHUSD",1729089100386,3.82103,2617.1,2616.5,3.82177]
["bitfinex","ETHUSD",1729089100596,0.7163,2616.5,2615.8,0.1293919]
["bitfinex","ETHUSD",1729089100807,0.7163,2616.5,2615.8,3.9521919]
["bitfinex","ETHUSD",1729089101012,0.01,2617.2,2615.8,3.9521919]
["bitfinex","ETHUSD",1729089101013,3.82132,2616.9,2616.3,3.82207]
["bitfinex","ETHUSD",1729089101335,0.19203429,2616.6,2616.1,3.82238]
["bitfinex","ETHUSD",1729089101483,3.82221,2616.3,2615.8,0.1293919]
["bitfinex","ETHUSD",1729089101684,0.19203429,2616.6,2616.2,3.82221]
["bitfinex","ETHUSD",1729089101890,0.19203429,2616.6,2616.3,3.82217]
["bitfinex","ETHUSD",1729089102333,0.19203429,2616.6,2615.9,1.1548]
["bitfinex","ETHUSD",1729089102334,0.19203429,2616.6,2616.2,3.82225]
["bitfinex","ETHUSD",1729089102489,6.82073,2617.4,2616.7,3.82153]
["bitfinex","ETHUSD",1729089102686,6.82073,2617.4,2616.6,1.1122]
["bitfinex","ETHUSD",1729089102687,4.53652,2617.7,2616.9,3.82131]
["bitfinex","ETHUSD",1729089102884,1.551941,2617.7,2617.1,3.821]
["bitfinex","ETHUSD",1729089103143,0.18785662,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1729089103365,0.18785662,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1729089103561,0.18785662,2617.6,2616.9,3.82122]
["bitfinex","ETHUSD",1729089103770,0.18785662,2617.6,2616.9,3.82123]
["bitfinex","ETHUSD",1729089103949,0.18785662,2617.6,2616.7,3.82153]
["bitfinex","ETHUSD",1729089104261,3.82095,2617.2,2616.6,1.1122]
["bitfinex","ETHUSD",1729089104584,3.8205,2617.5,2616.6,1.1122]
["bitfinex","ETHUSD",1729089104723,3.8211,2617.1,2616.6,1.1122]
["bitfinex","ETHUSD",1729089104919,3.82083,2617.3,2616.6,4.93386]
["bitfinex","ETHUSD",1729089105130,0.18785662,2617.6,2617.1,3.82097]
["bitfinex","ETHUSD",1729089105422,0.18785662,2617.6,2616.9,3.82129]
["bitfinex","ETHUSD",1729089105618,0.18785662,2617.6,2616.7,3.82151]
["bitfinex","ETHUSD",1729089105881,0.18785662,2617.6,2616.8,3.82145]
["bitfinex","ETHUSD",1729089106046,0.7163,2617.7,2617.3,3.82063]
["bitfinex","ETHUSD",1729089106247,0.01,2618.4,2617.3,3.82063]
["bitfinex","ETHUSD",1729089106248,4.53595,2618.1,2617.3,3.82063]
["bitfinex","ETHUSD",1729089106435,0.18795223,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1729089106760,3.81935,2618.3,2617.5,3.82034]
["bitfinex","ETHUSD",1729089106965,3.81966,2618.1,2617.4,4.97813]
["bitfinex","ETHUSD",1729089107268,3.82004,2617.8,2617.3,3.82065]
["bitfinex","ETHUSD",1729089107428,0.19095441,2618.1,2617.0,1.1576]
["bitfinex","ETHUSD",1729089107625,0.19095441,2618.1,2617.5,3.82043]
["bitfinex","ETHUSD",1729089108045,0.7163,2619.0,2617.9,1.1532]
["bitfinex","ETHUSD",1729089108255,3.81851,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1729089108568,3.81892,2618.6,2618.2,0.05729775]
["bitfinex","ETHUSD",1729089108873,3.81872,2618.7,2618.2,0.05729775]
["bitfinex","ETHUSD",1729089109223,3.81872,2618.7,2618.2,3.87663775]
["bitfinex","ETHUSD",1729089109424,4.53464,2619.0,2618.2,0.05729775]
["bitfinex","ETHUSD",1729089109652,4.988104,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1729089109976,0.18755995,2618.7,2618.6,3.81879]
["bitfinex","ETHUSD",1729089110469,3.81773,2619.4,2618.9,3.81827]
["bitfinex","ETHUSD",1729089110820,0.7163,2619.8,2618.6,1.1058]
["bitfinex","ETHUSD",1729089111066,3.81718,2619.8,2619.2,3.81782]
["bitfinex","ETHUSD",1729089111270,0.44147033,2619.7,2619.0,3.81817]
["bitfinex","ETHUSD",1729089111470,0.19050312,2619.5,2618.6,1.1058]
["bitfinex","ETHUSD",1729089111708,3.81803,2619.2,2618.6,4.92454]
["bitfinex","ETHUSD",1729089111913,0.90680312,2619.5,2618.3,3.81921]
["bitfinex","ETHUSD",1729089112216,3.81814,2619.1,2618.5,3.81889]
["bitfinex","ETHUSD",1729089112507,3.81849,2618.9,2618.3,4.94743]
["bitfinex","ETHUSD",1729089112808,3.81817,2619.1,2618.6,3.8187]
["bitfinex","ETHUSD",1729089113017,4.00807312,2619.5,2618.3,1.1283]
["bitfinex","ETHUSD",1729089113175,0.19050312,2619.5,2619.1,4.89866]
["bitfinex","ETHUSD",1729089113814,0.19050312,2619.5,2619.1,1.0807]
["bitfinex","ETHUSD",1729089114198,3.81781,2619.3,2618.7,4.95657694]
["bitfinex","ETHUSD",1729089114372,0.19050312,2619.5,2618.7,1.13798694]
["bitfinex","ETHUSD",1729089114737,3.81745,2619.6,2618.7,1.13798694]
["bitfinex","ETHUSD",1729089114939,3.59752326,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1729089115232,53.81687,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1729089115393,50.0,2620.0,2619.6,3.81732]
["bitfinex","ETHUSD",1729089115595,50.0,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1729089115793,50.0,2620.0,2619.7,3.81715]
["bitfinex","ETHUSD",1729089116186,50.0,2620.0,2619.5,3.81741]
["bitfinex","ETHUSD",1729089116384,50.0,2620.0,2619.2,3.87516657]
["bitfinex","ETHUSD",1729089116385,53.91719059,2620.0,2619.2,0.05727657]
["bitfinex","ETHUSD",1729089116710,3.81746,2619.6,2619.2,0.05727657]
["bitfinex","ETHUSD",1729089116913,3.81781,2619.3,2619.2,0.05727657]
["bitfinex","ETHUSD",1729089117912,3.81778,2619.4,2619.2,0.05727657]
["bitfinex","ETHUSD",1729089118129,3.81781,2619.3,2619.2,0.05727657]
["bitfinex","ETHUSD",1729089118329,4.581369,2619.3,2619.2,0.05727657]
["bitfinex","ETHUSD",1729089118484,0.763559,2619.3,2618.7,4.91187]
["bitfinex","ETHUSD",1729089118689,3.81797,2619.2,2618.7,4.91187]
["bitfinex","ETHUSD",1729089118881,3.81776,2619.4,2618.8,3.8185]
["bitfinex","ETHUSD",1729089119081,3.81743,2619.6,2618.7,1.0932]
["bitfinex","ETHUSD",1729089119324,53.91719059,2620.0,2619.0,3.81815]
["bitfinex","ETHUSD",1729089119623,3.81747,2619.6,2618.9,3.81829]
["bitfinex","ETHUSD",1729089119831,4.199217,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1729089120327,4.199217,2619.6,2618.7,4.91175]
["bitfinex","ETHUSD",1729089120328,0.381747,2619.6,2618.7,4.91175]
["bitfinex","ETHUSD",1729089120533,3.81804,2619.2,2618.7,4.91175]
["bitfinex","ETHUSD",1729089121030,3.0,2619.9,2618.7,1.1032]
["bitfinex","ETHUSD",1729089121237,53.81687,2620.0,2619.5,4.90003]
["bitfinex","ETHUSD",1729089121384,50.0,2620.0,2619.7,3.81711]
["bitfinex","ETHUSD",1729089121589,50.0,2620.0,2619.5,4.90001]
["bitfinex","ETHUSD",1729089121790,53.91719059,2620.0,2619.5,4.90002]
["bitfinex","ETHUSD",1729089121990,53.91719059,2620.0,2619.7,3.81713]
["bitfinex","ETHUSD",1729089122318,50.0,2620.0,2619.5,4.90002]
["bitfinex","ETHUSD",1729089122521,50.0,2620.0,2619.6,3.81734]
["bitfinex","ETHUSD",1729089122719,50.0,2620.0,2619.5,1.0826]
["bitfinex","ETHUSD",1729089122895,50.0,2620.0,2619.5,4.90009]
["bitfinex","ETHUSD",1729089123297,50.0,2620.0,2619.5,4.90004]
["bitfinex","ETHUSD",1729089123491,50.0,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1729089123711,50.0,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1729089124003,50.0,2620.0,2619.6,3.81723]
["bitfinex","ETHUSD",1729089124202,57.73406059,2620.0,2619.5,1.0826]
["bitfinex","ETHUSD",1729089124403,3.81697,2619.9,2619.2,4.99665]
["bitfinex","ETHUSD",1729089124604,3.81697,2619.9,2619.4,3.81765]
["bitfinex","ETHUSD",1729089125131,53.91719059,2620.0,2619.4,3.81758]
["bitfinex","ETHUSD",1729089125433,3.81696,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1729089125600,53.91719059,2620.0,2619.5,3.81747]
["bitfinex","ETHUSD",1729089125801,53.91719059,2620.0,2619.2,1.1787]
["bitfinex","ETHUSD",1729089125802,50.0,2620.0,2619.6,0.02461059]
["bitfinex","ETHUSD",1729089126034,50.0,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1729089126234,50.0,2620.0,2619.6,3.84195059]
["bitfinex","ETHUSD",1729089126407,50.0,2620.0,2619.7,3.81711]
["bitfinex","ETHUSD",1729089126591,50.0,2620.0,2619.8,3.81706]
["bitfinex","ETHUSD",1729089126791,50.0,2620.0,2619.8,4.94126]
["bitfinex","ETHUSD",1729089127108,50.0,2620.0,2619.8,4.94118]
["bitfinex","ETHUSD",1729089127504,50.0,2620.0,2619.8,1.1242]
["bitfinex","ETHUSD",1729089127704,53.91719059,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1729089128248,50.0,2620.0,2619.7,3.81716]
["bitfinex","ETHUSD",1729089128595,50.0,2620.0,2619.7,7.63427]
["bitfinex","ETHUSD",1729089128947,50.0,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1729089129396,50.0,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1729089129596,50.0,2620.0,2619.8,3.817]
["bitfinex","ETHUSD",1729089129822,50.0,2620.0,2619.6,3.81732]
["bitfinex","ETHUSD",1729089130160,53.91719059,2620.0,2619.5,1.1242]
["bitfinex","ETHUSD",1729089130361,3.81752,2619.5,2619.4,0.0572715]
["bitfinex","ETHUSD",1729089130658,4.53858,2619.4,2618.5,1.0634]
["bitfinex","ETHUSD",1729089130863,0.7209,2619.7,2619.0,3.81824]
["bitfinex","ETHUSD",1729089131031,3.81773,2619.4,2618.8,3.8184]
["bitfinex","ETHUSD",1729089131222,3.81795,2619.3,2618.8,3.81851]
["bitfinex","ETHUSD",1729089131737,0.7209,2619.7,2618.6,3.81871]
["bitfinex","ETHUSD",1729089131922,3.81826,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1729089132265,3.91719059,2619.8,2618.6,0.87585224]
["bitfinex","ETHUSD",1729089132419,3.81731,2619.7,2619.1,3.81801]
["bitfinex","ETHUSD",1729089132761,3.81718,2619.8,2619.2,3.81789]
["bitfinex","ETHUSD",1729089132918,3.81718,2619.8,2619.1,3.81796]
["bitfinex","ETHUSD",1729089133119,54.10507293,2620.0,2619.1,3.81796]
["bitfinex","ETHUSD",1729089133352,3.8175,2619.6,2619.2,0.07613945]
["bitfinex","ETHUSD",1729089133664,3.8175,2619.6,2618.7,1.0644]
["bitfinex","ETHUSD",1729089133665,0.763467,2619.6,2618.7,1.0644]
["bitfinex","ETHUSD",1729089133821,54.10507293,2620.0,2619.3,3.81773]
["bitfinex","ETHUSD",1729089133822,3.81717,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1729089134018,3.81717,2619.8,2619.2,0.07614883]
["bitfinex","ETHUSD",1729089134255,54.10507293,2620.0,2618.7,1.0644]
["bitfinex","ETHUSD",1729089134662,3.81723,2619.7,2619.2,3.81788]
["bitfinex","ETHUSD",1729089134823,3.81712,2619.8,2619.0,3.81815]
["bitfinex","ETHUSD",1729089135156,0.381712,2619.7,2618.7,1.0644]
["bitfinex","ETHUSD",1729089135458,54.10507293,2620.0,2618.7,1.0644]
["bitfinex","ETHUSD",1729089135660,3.81767,2619.4,2618.9,7.63658]
["bitfinex","ETHUSD",1729089135822,3.81726,2619.7,2619.1,3.81799]
["bitfinex","ETHUSD",1729089136022,3.81726,2619.7,2619.2,3.81787]
["bitfinex","ETHUSD",1729089136264,3.81722,2619.8,2619.3,4.94926]
["bitfinex","ETHUSD",1729089136429,3.81722,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1729089136430,7.73440059,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1729089136635,3.81731,2619.7,2619.3,1.1316]
["bitfinex","ETHUSD",1729089137144,3.81738,2619.6,2619.0,3.81824]
["bitfinex","ETHUSD",1729089137364,3.81794,2619.3,2618.9,1.1316]
["bitfinex","ETHUSD",1729089137678,3.8177,2619.4,2618.9,4.94999]
["bitfinex","ETHUSD",1729089137679,7.63549,2619.4,2618.9,4.94999]
["bitfinex","ETHUSD",1729089137858,7.73428059,2619.8,2619.0,7.63639]
["bitfinex","ETHUSD",1729089137859,3.81752,2619.5,2619.0,7.63639]
["bitfinex","ETHUSD",1729089138182,3.81758,2619.5,2618.9,1.1316]
["bitfinex","ETHUSD",1729089138385,3.81768,2619.4,2618.9,4.94987]
["bitfinex","ETHUSD",1729089138545,0.77342806,2619.7,2618.9,1.1316]
["bitfinex","ETHUSD",1729089138746,3.81708,2619.8,2619.3,3.81767]
["bitfinex","ETHUSD",1729089138966,3.81697,2619.9,2619.4,7.63522]
["bitfinex","ETHUSD",1729089139164,7.63401,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1729089139333,3.81697,2619.9,2619.2,3.81783]
["bitfinex","ETHUSD",1729089139535,3.81715,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1729089139849,50.0,2620.0,2619.6,3.81729]
["bitfinex","ETHUSD",1729089140052,50.0,2620.0,2619.7,3.81716]
["bitfinex","ETHUSD",1729089140256,3.81719,2619.8,2619.3,4.89753]
["bitfinex","ETHUSD",1729089140575,0.7209,2619.9,2619.0,1.13708051]
["bitfinex","ETHUSD",1729089140733,0.7209,2619.9,2619.1,3.818]
["bitfinex","ETHUSD",1729089140932,3.81789,2619.3,2619.0,0.05728051]
["bitfinex","ETHUSD",1729089141188,3.81762,2619.5,2619.0,0.05728051]
["bitfinex","ETHUSD",1729089141332,3.81806,2619.2,2619.0,0.05728051]
["bitfinex","ETHUSD",1729089141538,3.81807,2619.2,2619.0,0.05728051]
["bitfinex","ETHUSD",1729089141884,4.53892,2619.2,2619.0,0.05728051]
["bitfinex","ETHUSD",1729089142086,4.271992,2619.1,2619.0,0.05728051]
["bitfinex","ETHUSD",1729089142580,4.53843,2619.5,2619.0,3.87546051]
["bitfinex","ETHUSD",1729089142787,4.63809059,2619.8,2619.0,1.13708051]
["bitfinex","ETHUSD",1729089142940,8.45519059,2619.8,2619.3,3.81769]
["bitfinex","ETHUSD",1729089143135,3.91719059,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1729089143347,3.91719059,2619.8,2619.4,3.8176]
["bitfinex","ETHUSD",1729089143544,3.91719059,2619.8,2619.5,3.81748]
["bitfinex","ETHUSD",1729089143837,53.81686,2620.0,2619.4,3.8176]
["bitfinex","ETHUSD",1729089144044,3.8172,2619.8,2619.3,3.8177]
["bitfinex","ETHUSD",1729089144243,53.81682,2620.0,2619.0,1.13708051]
["bitfinex","ETHUSD",1729089144445,3.8176,2619.5,2619.0,3.87553051]
["bitfinex","ETHUSD",1729089144747,3.81788,2619.3,2619.0,0.05728051]
["bitfinex","ETHUSD",1729089144950,0.763546,2619.3,2619.0,3.87551051]
["bitfinex","ETHUSD",1729089145174,0.763546,2619.3,2619.0,0.05728051]
["bitfinex","ETHUSD",1729089145377,4.581366,2619.3,2619.0,0.05728051]
["bitfinex","ETHUSD",1729089145578,0.763546,2619.3,2619.0,3.87551051]
["bitfinex","ETHUSD",1729089145876,3.81767,2619.4,2619.0,0.05728051]
["bitfinex","ETHUSD",1729089146033,3.8171,2619.8,2619.0,0.05728051]
["bitfinex","ETHUSD",1729089146235,50.0,2620.0,2619.0,0.05728051]
["bitfinex","ETHUSD",1729089146564,3.81723,2619.7,2619.1,3.81799]
["bitfinex","ETHUSD",1729089146768,3.81759,2619.5,2619.1,3.81799]
["bitfinex","ETHUSD",1729089146962,3.81739,2619.6,2619.1,3.81799]
["bitfinex","ETHUSD",1729089147164,3.81723,2619.7,2619.3,3.81776]
["bitfinex","ETHUSD",1729089147668,50.0,2620.0,2619.8,3.81701]
["bitfinex","ETHUSD",1729089147869,50.0,2620.0,2619.6,3.81725]
["bitfinex","ETHUSD",1729089148073,50.0,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1729089148584,50.0,2620.0,2619.9,4.91593]
["bitfinex","ETHUSD",1729089149089,50.0,2620.0,2619.9,1.099]
["bitfinex","ETHUSD",1729089149291,50.0,2620.0,2619.8,3.87423367]
["bitfinex","ETHUSD",1729089149468,50.0,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1729089149647,50.0,2620.0,2619.8,3.87423367]
["bitfinex","ETHUSD",1729089149850,50.0,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1729089150359,50.0,2620.0,2619.9,5.67254637]
["bitfinex","ETHUSD",1729089151013,39.2775,2620.0,2619.9,5.68254637]
["bitfinex","ETHUSD",1729089151194,15.2487499,2620.0,2619.9,9.648096]
["bitfinex","ETHUSD",1729089151389,7.62856,2621.8,2620.6,1.0865]
["bitfinex","ETHUSD",1729089151544,3.81427,2621.8,2621.1,3.81511]
["bitfinex","ETHUSD",1729089151747,7.62852,2621.8,2621.2,0.02606257]
["bitfinex","ETHUSD",1729089151951,3.81426,2621.8,2621.2,3.84108257]
["bitfinex","ETHUSD",1729089152168,3.81426,2621.8,2621.2,0.02606257]
["bitfinex","ETHUSD",1729089152388,4.312116,2621.7,2621.1,3.81511]
["bitfinex","ETHUSD",1729089153770,4.312116,2621.7,2621.2,1.1249]
["bitfinex","ETHUSD",1729089154166,0.497766,2621.7,2620.9,1.1117]
["bitfinex","ETHUSD",1729089154466,3.81535,2621.0,2620.8,0.05724091]
["bitfinex","ETHUSD",1729089154670,3.81548,2620.9,2620.8,0.05724091]
["bitfinex","ETHUSD",1729089155113,3.8161,2620.5,2619.9,4.92282]
["bitfinex","ETHUSD",1729089155313,3.81585,2620.7,2620.0,3.81676]
["bitfinex","ETHUSD",1729089155513,3.81623,2620.4,2620.1,0.05725606]
["bitfinex","ETHUSD",1729089155828,3.81598,2620.6,2620.1,0.05725606]
["bitfinex","ETHUSD",1729089155966,3.81622,2620.4,2620.1,0.05725606]
["bitfinex","ETHUSD",1729089156167,4.197748,2620.5,2620.1,0.05725606]
["bitfinex","ETHUSD",1729089156783,3.81621,2620.4,2620.1,0.05725606]
["bitfinex","ETHUSD",1729089157110,7.63254,2620.4,2620.1,0.05725606]
["bitfinex","ETHUSD",1729089157427,0.381598,2620.5,2619.2,11.13788]
["bitfinex","ETHUSD",1729089157428,1.103,2620.3,2619.3,1.1613]
["bitfinex","ETHUSD",1729089157711,3.81719,2619.8,2618.9,1.0719]
["bitfinex","ETHUSD",1729089157864,0.381719,2619.7,2618.9,1.0719]
["bitfinex","ETHUSD",1729089158066,7.63497,2619.6,2618.9,4.89027]
["bitfinex","ETHUSD",1729089158268,3.81754,2619.5,2618.9,4.89027]
["bitfinex","ETHUSD",1729089158470,3.81718,2619.8,2619.1,0.05727792]
["bitfinex","ETHUSD",1729089158710,3.81776,2619.4,2619.1,0.05727792]
["bitfinex","ETHUSD",1729089159013,3.81792,2619.3,2619.1,0.05727792]
["bitfinex","ETHUSD",1729089159312,3.81776,2619.4,2619.1,0.05727792]
["bitfinex","ETHUSD",1729089159471,3.81781,2619.3,2619.1,0.05727792]
["bitfinex","ETHUSD",1729089159787,3.81795,2619.2,2619.1,0.05727792]
["bitfinex","ETHUSD",1729089160213,3.8174,2619.6,2619.1,0.05727792]
["bitfinex","ETHUSD",1729089160214,4.90282,2619.5,2619.1,0.05727792]
["bitfinex","ETHUSD",1729089160512,3.81795,2619.2,2619.1,0.05727792]
["bitfinex","ETHUSD",1729089161310,3.81782,2619.3,2619.1,0.05727792]
["bitfinex","ETHUSD",1729089161517,3.81795,2619.2,2619.1,0.05727792]
["bitfinex","ETHUSD",1729089161901,3.81782,2619.3,2619.1,0.05727792]
["bitfinex","ETHUSD",1729089162071,3.81781,2619.3,2619.1,0.05727792]
["bitfinex","ETHUSD",1729089162270,3.81767,2619.4,2619.1,0.05727792]
["bitfinex","ETHUSD",1729089162483,3.8179,2619.3,2619.1,0.05727792]
["bitfinex","ETHUSD",1729089162882,7.63543,2619.4,2619.1,0.05727792]
["bitfinex","ETHUSD",1729089163084,3.81767,2619.4,2619.1,0.05727792]
["bitfinex","ETHUSD",1729089163425,3.81782,2619.3,2619.1,0.05727792]
["bitfinex","ETHUSD",1729089163815,3.81767,2619.4,2619.1,0.05727792]
["bitfinex","ETHUSD",1729089164317,2.43605617,2619.8,2619.1,0.05727792]
["bitfinex","ETHUSD",1729089164614,2.39415617,2620.1,2619.3,1.5149]
["bitfinex","ETHUSD",1729089164811,3.81719,2619.8,2619.3,1.5149]
["bitfinex","ETHUSD",1729089164975,0.79275617,2620.0,2619.3,1.5149]
["bitfinex","ETHUSD",1729089164976,3.81738,2619.6,2619.3,1.5149]
["bitfinex","ETHUSD",1729089165174,3.81795,2619.2,2619.1,0.05727792]
["bitfinex","ETHUSD",1729089168535,1.6014,2619.4,2619.1,0.05727792]
["bitfinex","ETHUSD",1729089168536,4.61031617,2619.5,2619.1,0.05727792]
["bitfinex","ETHUSD",1729089168684,3.81795,2619.2,2619.1,0.05727792]
["bitfinex","ETHUSD",1729089170732,1.53125462,2619.5,2619.1,0.05727792]
["bitfinex","ETHUSD",1729089170895,3.81774,2619.4,2619.1,0.05727792]
["bitfinex","ETHUSD",1729089171146,5.00639599,2619.7,2619.1,0.05727792]
["bitfinex","ETHUSD",1729089171147,3.81731,2619.7,2619.2,1.5714]
["bitfinex","ETHUSD",1729089171683,3.81737,2619.6,2619.2,1.5714]
["bitfinex","ETHUSD",1729089171840,3.81759,2619.5,2619.2,1.5714]
["bitfinex","ETHUSD",1729089172763,3.81709,2619.8,2619.2,1.5714]
["bitfinex","ETHUSD",1729089173075,0.79275617,2620.1,2619.2,5.38928]
["bitfinex","ETHUSD",1729089173226,3.81703,2619.9,2619.2,5.38928]
["bitfinex","ETHUSD",1729089173426,3.81703,2619.9,2619.3,3.8178]
["bitfinex","ETHUSD",1729089173629,3.8168,2620.0,2619.4,3.81766]
["bitfinex","ETHUSD",1729089173857,3.81709,2619.8,2619.2,9.20713]
["bitfinex","ETHUSD",1729089174059,3.81709,2619.8,2619.3,3.81772]
["bitfinex","ETHUSD",1729089174258,3.81701,2619.9,2619.3,3.81772]
["bitfinex","ETHUSD",1729089174459,3.81701,2619.9,2619.5,0.05726687]
["bitfinex","ETHUSD",1729089174749,0.79275617,2620.2,2619.5,0.05726687]
["bitfinex","ETHUSD",1729089174959,0.79275617,2620.5,2619.7,3.81723]
["bitfinex","ETHUSD",1729089175164,3.81666,2620.1,2619.6,5.36848]
["bitfinex","ETHUSD",1729089175384,3.8165,2620.2,2619.6,9.18573]
["bitfinex","ETHUSD",1729089175541,3.81645,2620.3,2619.6,5.36845]
["bitfinex","ETHUSD",1729089175741,3.81645,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1729089176047,3.81645,2620.3,2619.7,3.81722]
["bitfinex","ETHUSD",1729089176394,3.81659,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1729089176993,3.81623,2620.4,2619.7,3.81712]
["bitfinex","ETHUSD",1729089177156,3.81702,2619.9,2619.6,1.5512]
["bitfinex","ETHUSD",1729089177355,3.81724,2619.7,2619.5,0.05726687]
["bitfinex","ETHUSD",1729089177575,3.81716,2619.8,2619.5,0.05726687]
["bitfinex","ETHUSD",1729089179159,3.81723,2619.7,2619.5,0.05726687]
["bitfinex","ETHUSD",1729089179694,3.81709,2619.8,2619.5,0.05726687]
["bitfinex","ETHUSD",1729089179988,3.81732,2619.7,2619.5,0.05726687]
["bitfinex","ETHUSD",1729089180339,7.63467,2619.7,2619.5,0.05726687]
["bitfinex","ETHUSD",1729089180542,7.63465,2619.7,2619.5,0.05726687]
["bitfinex","ETHUSD",1729089180871,3.81713,2619.8,2619.5,0.05726687]
["bitfinex","ETHUSD",1729089181054,3.81705,2619.9,2619.5,0.05726687]
["bitfinex","ETHUSD",1729089181446,3.81712,2619.8,2619.5,0.05726687]
["bitfinex","ETHUSD",1729089182474,3.81723,2619.7,2619.5,0.05726687]
["bitfinex","ETHUSD",1729089182876,7.63459,2619.7,2619.5,0.05726687]
["bitfinex","ETHUSD",1729089183092,3.81737,2619.6,2619.5,0.05726687]
["bitfinex","ETHUSD",1729089183408,3.81868,2618.7,2618.6,1.6517]
["bitfinex","ETHUSD",1729089183561,7.63542,2619.4,2618.6,1.6517]
["bitfinex","ETHUSD",1729089183562,3.8185,2618.9,2618.6,1.6517]
["bitfinex","ETHUSD",1729089183952,3.81868,2618.7,2618.6,1.6517]
["bitfinex","ETHUSD",1729089184571,3.81856,2618.8,2618.6,1.6517]
["bitfinex","ETHUSD",1729089184980,3.81868,2618.7,2618.5,0.05728511]
["bitfinex","ETHUSD",1729089185185,3.81883,2618.6,2618.5,0.05728511]
["bitfinex","ETHUSD",1729089185579,4.200548,2618.7,2618.5,0.05728511]
["bitfinex","ETHUSD",1729089185580,3.81868,2618.7,2618.5,0.05728511]
["bitfinex","ETHUSD",1729089185887,7.63746,2618.7,2618.5,0.05728511]
["bitfinex","ETHUSD",1729089186144,3.81883,2618.6,2618.5,0.05728511]
["bitfinex","ETHUSD",1729089187772,3.82007,2617.8,2617.6,1.6474]
["bitfinex","ETHUSD",1729089187956,3.82007,2617.8,2617.2,1.5066]
["bitfinex","ETHUSD",1729089188294,3.82058,2617.4,2617.2,1.5066]
["bitfinex","ETHUSD",1729089188457,3.82028,2617.7,2617.2,1.5066]
["bitfinex","ETHUSD",1729089188655,3.82043,2617.5,2617.4,0.0573146]
["bitfinex","ETHUSD",1729089189679,3.82074,2617.3,2616.8,3.82143]
["bitfinex","ETHUSD",1729089189887,7.64155,2617.3,2616.7,1.6051]
["bitfinex","ETHUSD",1729089190087,3.82074,2617.3,2616.7,1.6051]
["bitfinex","ETHUSD",1729089190401,3.82074,2617.3,2616.4,9.19503544]
["bitfinex","ETHUSD",1729089190402,3.82128,2617.0,2616.4,1.6064]
["bitfinex","ETHUSD",1729089190806,3.82127,2617.0,2616.4,1.6064]
["bitfinex","ETHUSD",1729089191113,3.82095,2617.2,2616.6,0.05732889]
["bitfinex","ETHUSD",1729089191305,3.82095,2617.2,2616.7,0.05753504]
["bitfinex","ETHUSD",1729089191668,3.82103,2617.1,2616.7,0.05753504]
["bitfinex","ETHUSD",1729089192082,3.82095,2617.2,2616.6,0.05732889]
["bitfinex","ETHUSD",1729089192521,7.64196,2617.2,2616.6,0.05732889]
["bitfinex","ETHUSD",1729089192720,3.82095,2617.2,2616.6,0.05732889]
["bitfinex","ETHUSD",1729089192920,5.65853787,2617.4,2616.7,3.82151]
["bitfinex","ETHUSD",1729089193081,0.18827787,2617.4,2616.8,3.82133]
["bitfinex","ETHUSD",1729089193282,4.00891787,2617.4,2616.8,3.82133]
["bitfinex","ETHUSD",1729089193516,3.82095,2617.2,2616.6,3.87900889]
["bitfinex","ETHUSD",1729089193725,0.18827787,2617.4,2617.1,1.5989]
["bitfinex","ETHUSD",1729089194020,3.82066,2617.4,2616.8,5.47758912]
["bitfinex","ETHUSD",1729089194317,4.00714443,2617.6,2616.8,5.47762912]
["bitfinex","ETHUSD",1729089194626,0.18684443,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1729089194791,0.18684443,2617.6,2616.8,1.65622912]
["bitfinex","ETHUSD",1729089194994,5.39326,2618.0,2617.3,3.82063]
["bitfinex","ETHUSD",1729089195221,5.39326,2618.0,2616.8,5.47764912]
["bitfinex","ETHUSD",1729089195222,1.5735,2618.3,2617.4,1.5335]
["bitfinex","ETHUSD",1729089195504,3.81915,2618.4,2617.8,3.81992]
["bitfinex","ETHUSD",1729089195687,0.18869835,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1729089195897,0.18869835,2618.3,2618.0,3.81963]
["bitfinex","ETHUSD",1729089196077,3.81854,2618.8,2618.2,3.8194]
["bitfinex","ETHUSD",1729089196277,5.34219,2618.9,2618.2,3.81933]
["bitfinex","ETHUSD",1729089196527,3.81862,2618.8,2618.2,3.81937]
["bitfinex","ETHUSD",1729089196820,3.81913,2618.4,2618.1,1.537]
["bitfinex","ETHUSD",1729089197027,1.10839283,2618.8,2617.7,1.537]
["bitfinex","ETHUSD",1729089197316,1.5875,2618.1,2617.4,5.41481449]
["bitfinex","ETHUSD",1729089197479,3.8198,2618.0,2617.4,5.41481449]
["bitfinex","ETHUSD",1729089197675,3.8198,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1729089197915,3.81945,2618.2,2617.7,3.82014]
["bitfinex","ETHUSD",1729089198115,1.5823,2618.5,2617.7,3.82014]
["bitfinex","ETHUSD",1729089198325,6.50932283,2618.8,2618.1,3.8195]
["bitfinex","ETHUSD",1729089198639,3.81892,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1729089198812,3.81892,2618.6,2618.1,7.63896]
["bitfinex","ETHUSD",1729089199120,3.81892,2618.6,2617.8,1.6486]
["bitfinex","ETHUSD",1729089199121,3.81835,2619.0,2618.3,3.8192]
["bitfinex","ETHUSD",1729089199306,0.19403315,2618.9,2618.0,0.05730323]
["bitfinex","ETHUSD",1729089199513,3.81927,2618.4,2618.0,0.05730323]
["bitfinex","ETHUSD",1729089199686,7.63851,2618.4,2618.0,0.13368491]
["bitfinex","ETHUSD",1729089200023,7.63851,2618.4,2618.0,0.05730323]
["bitfinex","ETHUSD",1729089200320,7.63851,2618.4,2617.8,5.46847]
["bitfinex","ETHUSD",1729089200516,3.0,2618.8,2617.9,3.81982]
["bitfinex","ETHUSD",1729089200717,7.6385,2618.4,2617.9,3.89620455]
["bitfinex","ETHUSD",1729089200924,3.81924,2618.4,2617.9,3.95350778]
["bitfinex","ETHUSD",1729089201080,3.8192,2618.4,2617.9,3.95350778]
["bitfinex","ETHUSD",1729089201285,3.8192,2618.4,2617.9,3.87712323]
["bitfinex","ETHUSD",1729089201817,3.81928,2618.3,2617.9,3.87712323]
["bitfinex","ETHUSD",1729089202020,3.81928,2618.3,2617.9,0.05730323]
["bitfinex","ETHUSD",1729089202221,5.47634,2618.6,2617.9,3.87713323]
["bitfinex","ETHUSD",1729089202380,3.81929,2618.3,2617.9,0.05730323]
["bitfinex","ETHUSD",1729089202981,1.83913315,2618.9,2618.0,3.81959]
["bitfinex","ETHUSD",1729089203220,1.83913315,2618.9,2618.0,7.63918]
["bitfinex","ETHUSD",1729089203424,3.81905,2618.5,2617.9,0.05730323]
["bitfinex","ETHUSD",1729089203739,0.381905,2618.5,2617.9,0.05730323]
["bitfinex","ETHUSD",1729089203905,3.82052,2617.5,2617.2,0.005]
["bitfinex","ETHUSD",1729089204437,3.82065,2617.4,2617.2,0.005]
["bitfinex","ETHUSD",1729089204597,3.82073,2617.3,2617.2,0.005]
["bitfinex","ETHUSD",1729089205222,3.82065,2617.4,2617.2,0.005]
["bitfinex","ETHUSD",1729089205223,4.00774783,2617.4,2617.2,0.005]
["bitfinex","ETHUSD",1729089205428,4.22150478,2617.3,2617.2,0.005]
["bitfinex","ETHUSD",1729089206264,3.82073,2617.3,2617.2,0.005]
["bitfinex","ETHUSD",1729089206450,6.82073,2617.3,2617.2,0.005]
["bitfinex","ETHUSD",1729089206759,8.37193,2617.3,2617.2,0.005]
["bitfinex","ETHUSD",1729089211842,3.82065,2617.4,2617.2,0.005]
["bitfinex","ETHUSD",1729089212045,3.82073,2617.3,2617.2,0.005]
["bitfinex","ETHUSD",1729089212972,0.19199678,2617.5,2617.2,0.005]
["bitfinex","ETHUSD",1729089213262,0.01,2618.4,2617.2,0.005]
["bitfinex","ETHUSD",1729089213263,1.6514,2618.1,2617.2,0.005]
["bitfinex","ETHUSD",1729089213462,3.82057,2617.5,2617.2,0.005]
["bitfinex","ETHUSD",1729089213648,3.82,2617.8,2617.3,3.82065]
["bitfinex","ETHUSD",1729089213852,3.81994,2617.9,2617.4,1.6537]
["bitfinex","ETHUSD",1729089214071,3.81938,2618.3,2617.4,1.6537]
["bitfinex","ETHUSD",1729089214248,3.81878,2618.7,2618.1,1.6537]
["bitfinex","ETHUSD",1729089214430,3.81878,2618.7,2618.1,5.47319]
["bitfinex","ETHUSD",1729089214630,4.01326447,2618.7,2618.1,5.47319]
["bitfinex","ETHUSD",1729089214871,1.6514,2618.9,2618.1,5.47324]
["bitfinex","ETHUSD",1729089215173,8.0776033,2619.4,2618.1,5.47324]
["bitfinex","ETHUSD",1729089215174,3.81869,2618.7,2618.2,3.89559668]
["bitfinex","ETHUSD",1729089215329,3.81878,2618.7,2618.2,3.81941]
["bitfinex","ETHUSD",1729089215668,0.18974421,2619.1,2618.4,3.81912]
["bitfinex","ETHUSD",1729089215846,3.81806,2619.2,2618.7,3.81866]
["bitfinex","ETHUSD",1729089216050,3.81803,2619.2,2618.8,1.5546]
["bitfinex","ETHUSD",1729089217069,3.81714,2619.8,2618.8,6.92769544]
["bitfinex","ETHUSD",1729089217226,3.81708,2619.8,2619.3,3.81775]
["bitfinex","ETHUSD",1729089217427,0.18720205,2619.9,2619.1,3.81808]
["bitfinex","ETHUSD",1729089217628,3.81739,2619.6,2619.1,3.81808]
["bitfinex","ETHUSD",1729089217875,3.81739,2619.6,2619.0,7.63631]
["bitfinex","ETHUSD",1729089218167,3.81688,2620.0,2619.4,3.81765]
["bitfinex","ETHUSD",1729089218465,3.81688,2620.0,2619.5,1.6021]
["bitfinex","ETHUSD",1729089218626,5.38785,2620.4,2619.5,1.6021]
["bitfinex","ETHUSD",1729089218627,3.81697,2619.9,2619.5,1.6021]
["bitfinex","ETHUSD",1729089218828,0.19406906,2620.2,2619.4,0.05727198]
["bitfinex","ETHUSD",1729089219135,3.81732,2619.7,2619.4,0.05727198]
["bitfinex","ETHUSD",1729089220378,3.81706,2619.9,2619.4,0.05727198]
["bitfinex","ETHUSD",1729089220672,0.19406906,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1729089220841,3.81629,2620.4,2619.8,1.6656]
["bitfinex","ETHUSD",1729089221029,3.81612,2620.5,2619.9,7.6337]
["bitfinex","ETHUSD",1729089221226,1.6455,2620.9,2619.8,1.6656]
["bitfinex","ETHUSD",1729089221480,3.81575,2620.8,2620.1,3.81653]
["bitfinex","ETHUSD",1729089221776,4.00613609,2621.0,2620.4,3.81606]
["bitfinex","ETHUSD",1729089221982,3.8156,2620.9,2620.5,1.6656]
["bitfinex","ETHUSD",1729089222143,4.00616609,2621.0,2620.5,1.6656]
["bitfinex","ETHUSD",1729089222350,3.81571,2620.8,2620.5,1.6656]
["bitfinex","ETHUSD",1729089222832,3.81578,2620.7,2620.5,1.6656]
["bitfinex","ETHUSD",1729089223035,7.63143,2620.8,2620.5,1.6656]
["bitfinex","ETHUSD",1729089223259,3.81578,2620.7,2620.2,1.6656]
["bitfinex","ETHUSD",1729089223459,7.63229,2620.5,2620.1,0.05725588]
["bitfinex","ETHUSD",1729089223667,3.81583,2620.7,2620.1,0.05725588]
["bitfinex","ETHUSD",1729089223903,1.6455,2620.9,2620.1,0.05725588]
["bitfinex","ETHUSD",1729089223904,3.8165,2620.2,2620.1,0.05725588]
["bitfinex","ETHUSD",1729089224208,3.8179,2619.3,2618.9,1.6251]
["bitfinex","ETHUSD",1729089224357,3.81798,2619.2,2618.9,1.6251]
["bitfinex","ETHUSD",1729089224805,1.5175,2620.1,2618.9,1.6251]
["bitfinex","ETHUSD",1729089224985,3.81751,2619.6,2618.9,5.44349]
["bitfinex","ETHUSD",1729089225188,0.834409,2620.0,2619.1,0.05727709]
["bitfinex","ETHUSD",1729089225189,3.8177,2619.4,2619.1,0.05727709]
["bitfinex","ETHUSD",1729089226067,3.81795,2619.2,2619.1,0.05727709]
["bitfinex","ETHUSD",1729089227008,3.81782,2619.3,2619.1,0.05727709]
["bitfinex","ETHUSD",1729089227170,3.81795,2619.2,2619.1,0.05727709]
["bitfinex","ETHUSD",1729089227877,3.81782,2619.3,2619.1,0.05727709]
["bitfinex","ETHUSD",1729089228678,3.81758,2619.5,2619.1,0.05727709]
["bitfinex","ETHUSD",1729089228902,3.8177,2619.4,2619.1,0.05727709]
["bitfinex","ETHUSD",1729089229080,3.81795,2619.2,2619.1,0.05727709]
["bitfinex","ETHUSD",1729089229401,3.81746,2619.6,2619.1,0.05727709]
["bitfinex","ETHUSD",1729089229588,3.81767,2619.4,2619.1,0.05727709]
["bitfinex","ETHUSD",1729089230027,3.81795,2619.3,2619.1,0.05727709]
["bitfinex","ETHUSD",1729089230190,3.81793,2619.3,2619.1,0.05727709]
["bitfinex","ETHUSD",1729089230537,3.81795,2619.2,2619.1,0.05727709]
["bitfinex","ETHUSD",1729089230816,3.81832,2619.0,2617.9,7.3]
["bitfinex","ETHUSD",1729089231020,3.81985,2617.9,2617.8,1.5753]
["bitfinex","ETHUSD",1729089231257,5.40767,2618.6,2617.8,1.5753]
["bitfinex","ETHUSD",1729089231258,7.63873,2618.3,2617.8,1.5753]
["bitfinex","ETHUSD",1729089231524,3.81943,2618.2,2617.8,1.5753]
["bitfinex","ETHUSD",1729089231696,3.81965,2618.1,2617.8,1.5753]
["bitfinex","ETHUSD",1729089231903,3.81983,2618.0,2617.8,1.5753]
["bitfinex","ETHUSD",1729089232218,1.5888,2618.6,2617.8,1.5753]
["bitfinex","ETHUSD",1729089232528,3.8198,2618.0,2617.8,1.5753]
["bitfinex","ETHUSD",1729089232693,3.81936,2618.3,2617.8,1.5753]
["bitfinex","ETHUSD",1729089232886,3.81942,2618.2,2617.8,1.5753]
["bitfinex","ETHUSD",1729089233807,3.81936,2618.3,2617.8,1.5753]
["bitfinex","ETHUSD",1729089234003,3.81927,2618.3,2617.8,1.5753]
["bitfinex","ETHUSD",1729089234208,3.81927,2618.3,2617.8,5.39529]
["bitfinex","ETHUSD",1729089234408,3.81927,2618.3,2617.8,1.5753]
["bitfinex","ETHUSD",1729089234625,4.00831946,2618.8,2618.1,3.81943]
["bitfinex","ETHUSD",1729089234791,0.18973946,2618.8,2618.0,3.81969]
["bitfinex","ETHUSD",1729089234997,0.18973946,2618.8,2618.0,1.6212]
["bitfinex","ETHUSD",1729089235194,3.81951,2618.2,2617.6,1.6212]
["bitfinex","ETHUSD",1729089235398,0.763883,2618.2,2617.6,1.67850983]
["bitfinex","ETHUSD",1729089235627,3.82001,2617.8,2617.6,0.05730983]
["bitfinex","ETHUSD",1729089235931,3.81987,2617.9,2617.6,0.05730983]
["bitfinex","ETHUSD",1729089236291,3.0,2618.5,2617.6,0.05730983]
["bitfinex","ETHUSD",1729089236491,3.81973,2618.0,2617.6,0.05730983]
["bitfinex","ETHUSD",1729089236739,0.19514728,2618.1,2617.6,0.05730983]
["bitfinex","ETHUSD",1729089236898,0.19514728,2618.1,2617.7,0.0331186]
["bitfinex","ETHUSD",1729089237095,0.19514728,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1729089237322,0.19514728,2618.1,2617.7,1.5112]
["bitfinex","ETHUSD",1729089237528,0.19514728,2618.1,2617.7,5.33133]
["bitfinex","ETHUSD",1729089237709,0.19514728,2618.1,2617.7,1.5112]
["bitfinex","ETHUSD",1729089238043,4.01477728,2618.1,2617.7,1.5112]
["bitfinex","ETHUSD",1729089238394,0.19514728,2618.1,2617.7,1.5112]
["bitfinex","ETHUSD",1729089238596,4.01477728,2618.1,2617.7,1.5112]
["bitfinex","ETHUSD",1729089238795,0.19514728,2618.1,2617.7,1.5112]
["bitfinex","ETHUSD",1729089239110,3.81972,2618.0,2617.6,0.05730983]
["bitfinex","ETHUSD",1729089239698,4.01472728,2618.1,2617.6,3.87757983]
["bitfinex","ETHUSD",1729089239895,0.19514728,2618.1,2617.6,3.87749983]
["bitfinex","ETHUSD",1729089240209,0.19514728,2618.1,2617.6,0.05730983]
["bitfinex","ETHUSD",1729089240414,6.81865,2618.8,2617.7,0.03325131]
["bitfinex","ETHUSD",1729089240598,1.6658,2618.9,2618.3,3.81925]
["bitfinex","ETHUSD",1729089240792,3.81892,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1729089241038,3.81892,2618.6,2617.9,3.81975]
["bitfinex","ETHUSD",1729089241334,0.19070127,2618.8,2617.8,1.5374]
["bitfinex","ETHUSD",1729089241335,3.81864,2618.8,2617.8,1.5374]
["bitfinex","ETHUSD",1729089241541,3.81864,2618.8,2618.1,3.81949]
["bitfinex","ETHUSD",1729089241542,3.81886,2618.6,2618.1,3.81949]
["bitfinex","ETHUSD",1729089241840,3.81869,2618.7,2618.1,3.81944]
["bitfinex","ETHUSD",1729089242134,3.81855,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1729089242339,3.9497056,2618.8,2617.8,1.5374]
["bitfinex","ETHUSD",1729089242591,3.81971,2618.0,2617.6,0.05730983]
["bitfinex","ETHUSD",1729089242865,3.82003,2617.8,2617.6,0.05730983]
["bitfinex","ETHUSD",1729089243049,3.82014,2617.7,2617.6,0.05730983]
["bitfinex","ETHUSD",1729089243371,3.82014,2617.7,2617.2,0.005]
["bitfinex","ETHUSD",1729089243578,0.382014,2617.7,2617.2,0.005]
["bitfinex","ETHUSD",1729089243870,3.82036,2617.6,2617.2,0.005]
["bitfinex","ETHUSD",1729089244038,3.82073,2617.3,2617.2,0.005]
["bitfinex","ETHUSD",1729089244569,3.82059,2617.4,2617.2,0.005]
["bitfinex","ETHUSD",1729089244729,3.82073,2617.3,2617.2,0.005]
["bitfinex","ETHUSD",1729089244930,3.82052,2617.5,2617.2,0.005]
["bitfinex","ETHUSD",1729089245157,8.41085,2618.1,2617.4,3.82055]
["bitfinex","ETHUSD",1729089245463,8.41085,2618.1,2617.4,3.82048]
["bitfinex","ETHUSD",1729089245665,5.41085,2618.1,2617.6,3.8202]
["bitfinex","ETHUSD",1729089245837,3.81995,2617.9,2617.2,3.82577]
["bitfinex","ETHUSD",1729089246288,7.63994,2617.9,2617.4,3.82057]
["bitfinex","ETHUSD",1729089246443,3.82005,2617.8,2617.2,0.005]
["bitfinex","ETHUSD",1729089246752,3.82005,2617.8,2617.2,3.82585]
["bitfinex","ETHUSD",1729089246952,3.82005,2617.8,2617.2,0.005]
["bitfinex","ETHUSD",1729089247340,3.82005,2617.8,2617.2,3.82576]
["bitfinex","ETHUSD",1729089247569,3.82005,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1729089247769,3.81981,2618.0,2617.3,3.82071]
["bitfinex","ETHUSD",1729089248072,3.81958,2618.1,2617.5,3.82036]
["bitfinex","ETHUSD",1729089248259,3.81963,2618.1,2617.6,3.82021]
["bitfinex","ETHUSD",1729089248429,3.81942,2618.2,2617.7,3.82007]
["bitfinex","ETHUSD",1729089248789,3.81956,2618.1,2617.5,7.64066]
["bitfinex","ETHUSD",1729089249066,3.81956,2618.1,2617.6,3.82016]
["bitfinex","ETHUSD",1729089249630,3.81941,2618.2,2617.7,3.82007]
["bitfinex","ETHUSD",1729089249954,3.81929,2618.3,2617.8,5.36943]
["bitfinex","ETHUSD",1729089249955,3.81927,2618.3,2617.8,5.36943]
["bitfinex","ETHUSD",1729089250129,3.81878,2618.7,2618.1,3.81949]
["bitfinex","ETHUSD",1729089250332,3.81878,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1729089250647,1.5045,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1729089250842,7.48,2619.1,2618.8,3.81841]
["bitfinex","ETHUSD",1729089251034,0.79253364,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1729089251251,0.79253364,2619.3,2619.0,5.45543]
["bitfinex","ETHUSD",1729089251772,0.79253364,2619.3,2619.0,1.6373]
["bitfinex","ETHUSD",1729089252069,0.79253364,2619.3,2618.9,3.81833]
["bitfinex","ETHUSD",1729089252070,1.53092578,2619.3,2618.9,3.81833]
["bitfinex","ETHUSD",1729089252280,0.79253364,2619.3,2618.8,0.05728571]
["bitfinex","ETHUSD",1729089252569,4.61043364,2619.3,2618.8,0.05728571]
["bitfinex","ETHUSD",1729089252727,4.61043364,2619.3,2618.8,3.87574571]
["bitfinex","ETHUSD",1729089252932,0.79253364,2619.3,2618.8,0.05728571]
["bitfinex","ETHUSD",1729089253371,0.79253364,2619.3,2618.9,3.81828]
["bitfinex","ETHUSD",1729089253525,0.79253364,2619.3,2618.8,0.05728571]
["bitfinex","ETHUSD",1729089253730,3.81811,2619.1,2618.8,0.05728571]
["bitfinex","ETHUSD",1729089253960,1.6285,2619.2,2618.1,1.6196]
["bitfinex","ETHUSD",1729089254204,3.81863,2618.8,2618.3,3.8192]
["bitfinex","ETHUSD",1729089254387,3.81872,2618.7,2618.1,5.43903]
["bitfinex","ETHUSD",1729089254559,3.81835,2619.0,2618.1,5.43903]
["bitfinex","ETHUSD",1729089254759,3.81866,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1729089255009,7.63733,2618.8,2618.3,3.81925]
["bitfinex","ETHUSD",1729089255304,1.18880047,2619.4,2618.8,3.8185]
["bitfinex","ETHUSD",1729089255305,4.0125035,2619.4,2618.8,3.8185]
["bitfinex","ETHUSD",1729089255459,4.0125035,2619.4,2618.5,3.81895]
["bitfinex","ETHUSD",1729089255460,3.81826,2619.0,2618.5,3.81895]
["bitfinex","ETHUSD",1729089255903,3.81803,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1729089256265,3.8182,2619.1,2618.5,3.81888]
["bitfinex","ETHUSD",1729089256593,3.81788,2619.3,2618.7,3.81859]
["bitfinex","ETHUSD",1729089257095,0.1947335,2619.4,2618.5,1.6507]
["bitfinex","ETHUSD",1729089257302,3.81744,2619.6,2619.0,3.81815]
["bitfinex","ETHUSD",1729089257464,3.81718,2619.8,2619.2,3.81788]
["bitfinex","ETHUSD",1729089257666,3.81718,2619.8,2619.3,3.81781]
["bitfinex","ETHUSD",1729089257962,0.18921334,2619.6,2619.3,3.81781]
["bitfinex","ETHUSD",1729089258295,3.81708,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1729089258465,0.19354924,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1729089258665,3.81705,2619.9,2619.3,3.81773]
["bitfinex","ETHUSD",1729089258971,4.60827268,2619.9,2619.3,3.81771]
["bitfinex","ETHUSD",1729089259189,3.81694,2619.9,2619.4,3.81755]
["bitfinex","ETHUSD",1729089259572,3.81673,2620.1,2619.5,3.8174]
["bitfinex","ETHUSD",1729089259777,3.81673,2620.1,2619.7,3.81719]
["bitfinex","ETHUSD",1729089260158,3.81646,2620.3,2619.7,3.81719]
["bitfinex","ETHUSD",1729089260359,3.81621,2620.4,2619.9,5.44416]
["bitfinex","ETHUSD",1729089260600,3.81621,2620.4,2619.9,1.6273]
["bitfinex","ETHUSD",1729089260601,3.81638,2620.3,2619.9,1.6273]
["bitfinex","ETHUSD",1729089260798,3.81616,2620.5,2619.9,1.6273]
["bitfinex","ETHUSD",1729089261005,3.81616,2620.5,2620.0,3.81672]
["bitfinex","ETHUSD",1729089261308,1.69467327,2620.6,2619.5,1.6134]
["bitfinex","ETHUSD",1729089261565,3.81703,2619.9,2619.4,3.87491254]
["bitfinex","ETHUSD",1729089261858,3.8167,2620.1,2619.4,3.87486254]
["bitfinex","ETHUSD",1729089262159,3.81717,2619.8,2619.4,0.05727254]
["bitfinex","ETHUSD",1729089262365,3.8174,2619.6,2619.4,0.05727254]
["bitfinex","ETHUSD",1729089262569,3.81723,2619.7,2619.4,0.05727254]
["bitfinex","ETHUSD",1729089262862,1.6445,2620.0,2619.4,0.05727254]
["bitfinex","ETHUSD",1729089262863,3.8169,2620.0,2619.4,3.87485254]
["bitfinex","ETHUSD",1729089263028,3.81665,2620.1,2619.6,3.81728]
["bitfinex","ETHUSD",1729089263227,3.0,2620.2,2619.6,3.81728]
["bitfinex","ETHUSD",1729089263422,3.0,2620.2,2619.8,3.81696]
["bitfinex","ETHUSD",1729089263748,6.8165,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1729089263965,0.68165,2620.2,2619.5,3.81751]
["bitfinex","ETHUSD",1729089264149,3.81673,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1729089264551,3.81673,2620.1,2619.5,3.81751]
["bitfinex","ETHUSD",1729089264926,3.81645,2620.3,2619.8,3.81703]
["bitfinex","ETHUSD",1729089265274,3.81616,2620.5,2619.8,1.5658]
["bitfinex","ETHUSD",1729089266028,3.81622,2620.4,2619.9,3.81686]
["bitfinex","ETHUSD",1729089266232,3.81571,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1729089266470,3.81571,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1729089266783,3.81564,2620.8,2620.3,7.63262]
["bitfinex","ETHUSD",1729089267063,7.63088,2621.0,2620.4,3.81612]
["bitfinex","ETHUSD",1729089267227,1.624,2621.3,2619.9,3.81691]
["bitfinex","ETHUSD",1729089267429,3.81475,2621.4,2620.8,1.577]
["bitfinex","ETHUSD",1729089267646,7.62944,2621.5,2620.9,7.63075]
["bitfinex","ETHUSD",1729089267839,3.81468,2621.5,2620.9,3.81535]
["bitfinex","ETHUSD",1729089268045,4.21518245,2621.5,2620.9,3.81535]
["bitfinex","ETHUSD",1729089268286,3.81481,2621.4,2620.9,3.81535]
["bitfinex","ETHUSD",1729089268575,3.81441,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1729089269079,3.81411,2621.9,2621.3,3.81486]
["bitfinex","ETHUSD",1729089269243,1.5821,2622.2,2621.4,1.577]
["bitfinex","ETHUSD",1729089269433,3.81448,2621.6,2621.4,1.577]
["bitfinex","ETHUSD",1729089269631,3.81424,2621.8,2621.4,1.577]
["bitfinex","ETHUSD",1729089269973,3.81446,2621.6,2621.4,1.577]
["bitfinex","ETHUSD",1729089270174,3.81424,2621.8,2621.4,1.577]
["bitfinex","ETHUSD",1729089270474,7.62852,2621.8,2621.4,1.577]
["bitfinex","ETHUSD",1729089270671,3.81424,2621.8,2621.4,1.577]
["bitfinex","ETHUSD",1729089270874,3.81491,2621.3,2621.1,1.577]
["bitfinex","ETHUSD",1729089271043,3.81491,2621.3,2621.0,0.05723092]
["bitfinex","ETHUSD",1729089271246,3.81519,2621.1,2621.0,0.05723092]
["bitfinex","ETHUSD",1729089271629,3.81482,2621.4,2621.0,0.05723092]
["bitfinex","ETHUSD",1729089271943,6.81437,2621.7,2621.0,0.05723092]
["bitfinex","ETHUSD",1729089272149,3.0,2621.6,2621.1,3.81514]
["bitfinex","ETHUSD",1729089272359,6.81449,2621.6,2621.0,3.87248092]
["bitfinex","ETHUSD",1729089272543,3.81437,2621.7,2621.1,3.81511]
["bitfinex","ETHUSD",1729089272750,1.5821,2622.0,2621.0,0.05723092]
["bitfinex","ETHUSD",1729089272751,3.81404,2621.9,2621.0,0.05723092]
["bitfinex","ETHUSD",1729089272947,3.81477,2621.4,2621.0,0.05723092]
["bitfinex","ETHUSD",1729089273161,7.62911,2621.6,2621.0,3.87252092]
["bitfinex","ETHUSD",1729089273365,3.81453,2621.6,2621.1,3.81509]
["bitfinex","ETHUSD",1729089273539,3.81426,2621.8,2621.2,3.81493]
["bitfinex","ETHUSD",1729089273886,3.81426,2621.8,2621.0,3.87246092]
["bitfinex","ETHUSD",1729089273887,3.81449,2621.6,2621.1,3.81516]
["bitfinex","ETHUSD",1729089274075,3.81447,2621.6,2621.0,3.87249092]
["bitfinex","ETHUSD",1729089274435,3.81461,2621.5,2621.0,3.87249092]
["bitfinex","ETHUSD",1729089274775,3.81447,2621.6,2621.0,7.68774092]
["bitfinex","ETHUSD",1729089274979,3.81468,2621.5,2621.0,3.87248092]
["bitfinex","ETHUSD",1729089275180,3.81477,2621.4,2621.0,0.05723092]
["bitfinex","ETHUSD",1729089275360,3.81461,2621.5,2621.0,3.87255092]
["bitfinex","ETHUSD",1729089275676,3.81461,2621.5,2621.0,0.05723092]
["bitfinex","ETHUSD",1729089275833,3.81476,2621.4,2621.0,0.05723092]
["bitfinex","ETHUSD",1729089276035,3.81461,2621.5,2621.0,0.05723092]
["bitfinex","ETHUSD",1729089276036,3.8149,2621.3,2621.0,0.05723092]
["bitfinex","ETHUSD",1729089276881,3.81461,2621.5,2621.0,0.05723092]
["bitfinex","ETHUSD",1729089277047,3.81461,2621.5,2621.0,3.87256092]
["bitfinex","ETHUSD",1729089277386,3.81413,2621.9,2621.0,0.05723092]
["bitfinex","ETHUSD",1729089277583,3.0,2621.8,2621.1,1.586]
["bitfinex","ETHUSD",1729089277737,3.81453,2621.6,2621.1,5.40116]
["bitfinex","ETHUSD",1729089277933,3.81428,2621.8,2621.1,5.40116]
["bitfinex","ETHUSD",1729089277934,3.81428,2621.8,2621.2,3.81497]
["bitfinex","ETHUSD",1729089278340,3.81427,2621.8,2621.2,7.62992]
["bitfinex","ETHUSD",1729089278536,3.81426,2621.8,2621.1,1.586]
["bitfinex","ETHUSD",1729089279188,3.81426,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729089279351,3.81426,2621.8,2621.4,0.07605924]
["bitfinex","ETHUSD",1729089279559,3.81447,2621.6,2621.1,1.586]
["bitfinex","ETHUSD",1729089279884,3.81468,2621.5,2621.1,1.586]
["bitfinex","ETHUSD",1729089280208,7.62941,2621.5,2621.1,1.586]
["bitfinex","ETHUSD",1729089280412,3.81476,2621.4,2621.1,1.586]
["bitfinex","ETHUSD",1729089280911,0.381426,2621.8,2621.2,0.07629496]
["bitfinex","ETHUSD",1729089280912,3.81417,2621.8,2621.2,0.07629496]
["bitfinex","ETHUSD",1729089281070,3.81442,2621.7,2621.2,3.89126496]
["bitfinex","ETHUSD",1729089281272,3.81446,2621.6,2621.2,3.89126496]
["bitfinex","ETHUSD",1729089281483,3.81446,2621.6,2621.1,5.40118]
["bitfinex","ETHUSD",1729089282514,3.81446,2621.6,2621.2,0.07628916]
["bitfinex","ETHUSD",1729089282667,3.81484,2621.4,2621.2,0.07628916]
["bitfinex","ETHUSD",1729089282874,3.81443,2621.7,2621.1,1.586]
["bitfinex","ETHUSD",1729089283179,3.81449,2621.6,2621.1,5.40107]
["bitfinex","ETHUSD",1729089283506,3.81418,2621.8,2621.3,3.81483]
["bitfinex","ETHUSD",1729089283717,3.81412,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1729089283948,6.81381,2622.1,2621.4,3.81468]
["bitfinex","ETHUSD",1729089284424,3.81389,2622.0,2621.5,3.81459]
["bitfinex","ETHUSD",1729089285113,3.0,2622.1,2621.7,3.81421]
["bitfinex","ETHUSD",1729089285621,3.81345,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1729089285774,0.18782981,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1729089285969,3.81295,2622.7,2622.0,3.8138]
["bitfinex","ETHUSD",1729089286198,3.81295,2622.7,2622.2,1.5039]
["bitfinex","ETHUSD",1729089286449,3.81295,2622.7,2622.2,1.4789]
["bitfinex","ETHUSD",1729089286586,3.8131,2622.6,2622.2,1.4789]
["bitfinex","ETHUSD",1729089287085,3.81279,2622.8,2622.2,5.29235]
["bitfinex","ETHUSD",1729089287286,3.81279,2622.8,2622.2,1.4789]
["bitfinex","ETHUSD",1729089287618,3.81302,2622.6,2622.2,1.4789]
["bitfinex","ETHUSD",1729089287906,3.81317,2622.5,2622.2,1.4789]
["bitfinex","ETHUSD",1729089288078,3.81289,2622.7,2622.2,1.4789]
["bitfinex","ETHUSD",1729089288282,3.81289,2622.7,2622.3,3.8134]
["bitfinex","ETHUSD",1729089288479,3.81288,2622.7,2622.3,3.8134]
["bitfinex","ETHUSD",1729089288667,3.81281,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1729089288864,3.81287,2622.7,2622.2,5.29246]
["bitfinex","ETHUSD",1729089289069,3.81266,2622.9,2622.4,3.81327]
["bitfinex","ETHUSD",1729089289269,3.81245,2623.0,2622.5,3.81308]
["bitfinex","ETHUSD",1729089289495,3.8123,2623.1,2622.5,3.81301]
["bitfinex","ETHUSD",1729089289696,3.8123,2623.1,2622.7,1.6491]
["bitfinex","ETHUSD",1729089289919,3.81195,2623.4,2622.7,1.6491]
["bitfinex","ETHUSD",1729089290072,0.56290944,2623.4,2622.7,1.70630002]
["bitfinex","ETHUSD",1729089290268,3.81256,2623.0,2622.7,0.05720002]
["bitfinex","ETHUSD",1729089290467,3.81237,2623.1,2622.7,0.05720002]
["bitfinex","ETHUSD",1729089290699,3.81259,2622.9,2622.7,0.05720002]
["bitfinex","ETHUSD",1729089291298,3.81244,2623.0,2622.7,0.05720002]
["bitfinex","ETHUSD",1729089292144,3.81194,2623.4,2622.7,0.05720002]
["bitfinex","ETHUSD",1729089292460,3.81186,2623.4,2623.1,1.5897]
["bitfinex","ETHUSD",1729089292606,0.76235,2623.4,2622.8,1.5669]
["bitfinex","ETHUSD",1729089292822,3.81247,2623.0,2622.8,1.5669]
["bitfinex","ETHUSD",1729089293067,1.5594,2623.3,2622.7,0.05720002]
["bitfinex","ETHUSD",1729089293235,3.81258,2622.9,2622.7,0.05720002]
["bitfinex","ETHUSD",1729089293564,3.8125,2623.0,2622.7,0.05720002]
["bitfinex","ETHUSD",1729089293738,3.81235,2623.1,2622.7,0.05720002]
["bitfinex","ETHUSD",1729089293936,3.81215,2623.2,2622.7,0.05720002]
["bitfinex","ETHUSD",1729089294137,3.0,2623.6,2622.7,0.05720002]
["bitfinex","ETHUSD",1729089294138,3.81195,2623.4,2622.7,0.05720002]
["bitfinex","ETHUSD",1729089294474,3.81244,2623.0,2622.7,0.05720002]
["bitfinex","ETHUSD",1729089294621,3.0,2623.6,2622.7,0.05720002]
["bitfinex","ETHUSD",1729089294622,3.81241,2623.1,2622.7,0.05720002]
["bitfinex","ETHUSD",1729089294828,1.062352,2623.4,2622.7,0.05720002]
["bitfinex","ETHUSD",1729089295144,3.81243,2623.0,2622.7,0.05720002]
["bitfinex","ETHUSD",1729089295349,3.81225,2623.2,2622.7,0.05720002]
["bitfinex","ETHUSD",1729089295561,3.81234,2623.1,2622.7,0.05720002]
["bitfinex","ETHUSD",1729089295874,3.81228,2623.1,2622.7,0.05720002]
["bitfinex","ETHUSD",1729089296226,4.79145482,2623.7,2622.7,0.05720002]
["bitfinex","ETHUSD",1729089296227,3.81173,2623.5,2622.7,0.05720002]
["bitfinex","ETHUSD",1729089296431,7.62535,2622.9,2622.7,0.05720002]
["bitfinex","ETHUSD",1729089296671,3.81271,2622.8,2622.4,1.2746571]
["bitfinex","ETHUSD",1729089297250,3.81267,2622.9,2622.4,5.0878371]
["bitfinex","ETHUSD",1729089297577,0.381173,2623.4,2622.4,1.2746571]
["bitfinex","ETHUSD",1729089297875,3.81243,2623.0,2622.4,5.0879371]
["bitfinex","ETHUSD",1729089298026,3.81243,2623.0,2622.4,5.0878571]
["bitfinex","ETHUSD",1729089298232,3.81214,2623.2,2622.6,3.81299]
["bitfinex","ETHUSD",1729089298535,3.81214,2623.2,2622.8,3.81265]
["bitfinex","ETHUSD",1729089298777,3.81214,2623.2,2622.6,3.81289]
["bitfinex","ETHUSD",1729089299181,3.81214,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1729089299360,3.81195,2623.4,2622.7,3.81278]
["bitfinex","ETHUSD",1729089299562,3.81208,2623.3,2622.4,0.55]
["bitfinex","ETHUSD",1729089299746,3.81208,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1729089300175,3.0,2623.6,2622.6,1.6311]
["bitfinex","ETHUSD",1729089300493,5.60296482,2623.7,2622.6,1.6311]
["bitfinex","ETHUSD",1729089300494,0.19525482,2623.7,2623.4,3.81177]
["bitfinex","ETHUSD",1729089300632,3.81121,2623.9,2623.5,0.02335708]
["bitfinex","ETHUSD",1729089300987,3.81142,2623.7,2623.2,9.25514]
["bitfinex","ETHUSD",1729089301133,3.81142,2623.7,2623.2,5.44311]
["bitfinex","ETHUSD",1729089301332,3.81128,2623.8,2623.3,3.81187]
["bitfinex","ETHUSD",1729089301583,3.81072,2624.2,2623.4,3.81184]
["bitfinex","ETHUSD",1729089301584,3.81119,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1729089301739,3.81142,2623.7,2623.2,1.6311]
["bitfinex","ETHUSD",1729089301935,3.81162,2623.6,2623.2,1.6311]
["bitfinex","ETHUSD",1729089302234,3.81171,2623.5,2623.2,1.6311]
["bitfinex","ETHUSD",1729089302474,5.3852,2623.8,2622.8,1.6664]
["bitfinex","ETHUSD",1729089302475,3.81238,2623.1,2622.8,1.6664]
["bitfinex","ETHUSD",1729089302632,3.81215,2623.2,2622.8,1.6664]
["bitfinex","ETHUSD",1729089302861,3.81235,2623.1,2622.8,1.6664]
["bitfinex","ETHUSD",1729089303179,3.81253,2623.0,2622.8,1.6664]
["bitfinex","ETHUSD",1729089303366,3.81257,2622.9,2622.8,1.6664]
["bitfinex","ETHUSD",1729089303695,3.81211,2623.3,2622.8,1.6664]
["bitfinex","ETHUSD",1729089303898,3.81185,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1729089304106,0.19188679,2623.3,2622.9,3.8125]
["bitfinex","ETHUSD",1729089304556,3.0,2623.7,2622.8,1.6664]
["bitfinex","ETHUSD",1729089304758,0.4955019,2623.7,2623.0,0.0571928]
["bitfinex","ETHUSD",1729089304964,3.81171,2623.5,2623.0,0.0571928]
["bitfinex","ETHUSD",1729089305206,3.81194,2623.4,2623.0,0.0571928]
["bitfinex","ETHUSD",1729089305495,3.81196,2623.4,2623.0,0.0571928]
["bitfinex","ETHUSD",1729089305699,3.81199,2623.3,2623.0,0.0571928]
["bitfinex","ETHUSD",1729089305903,3.81196,2623.4,2622.8,1.6664]
["bitfinex","ETHUSD",1729089306140,3.81183,2623.5,2622.9,3.81243]
["bitfinex","ETHUSD",1729089306262,3.81183,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1729089306596,3.81183,2623.5,2622.9,3.86962457]
["bitfinex","ETHUSD",1729089306971,3.81183,2623.5,2623.0,3.81236]
["bitfinex","ETHUSD",1729089307173,3.81186,2623.4,2623.0,3.81236]
["bitfinex","ETHUSD",1729089307803,3.81178,2623.5,2622.9,3.86962457]
["bitfinex","ETHUSD",1729089308012,3.81158,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1729089308307,3.81194,2623.4,2622.9,3.86967457]
["bitfinex","ETHUSD",1729089308487,3.81112,2623.9,2623.2,3.81205]
["bitfinex","ETHUSD",1729089308488,3.81153,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1729089308676,3.81153,2623.7,2623.3,1.6619]
["bitfinex","ETHUSD",1729089308877,3.81157,2623.6,2623.3,1.6619]
["bitfinex","ETHUSD",1729089309116,3.81153,2623.7,2623.3,1.6619]
["bitfinex","ETHUSD",1729089309264,3.0,2624.0,2623.3,1.6619]
["bitfinex","ETHUSD",1729089309460,3.81214,2623.2,2622.7,1.6619]
["bitfinex","ETHUSD",1729089310008,3.81144,2623.7,2622.7,1.6619]
["bitfinex","ETHUSD",1729089310303,3.81183,2623.5,2623.0,3.81228]
["bitfinex","ETHUSD",1729089310512,3.81113,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1729089310665,3.81127,2623.8,2623.5,1.6182]
["bitfinex","ETHUSD",1729089311164,3.8115,2623.7,2623.5,1.6182]
["bitfinex","ETHUSD",1729089311364,3.81199,2623.3,2622.8,1.6182]
["bitfinex","ETHUSD",1729089311579,3.81219,2623.2,2622.8,1.6182]
["bitfinex","ETHUSD",1729089311816,1.5311,2623.5,2622.8,1.6182]
["bitfinex","ETHUSD",1729089311964,1.5311,2623.5,2622.7,0.05719925]
["bitfinex","ETHUSD",1729089311965,3.81271,2622.8,2622.7,0.05719925]
["bitfinex","ETHUSD",1729089312611,3.81257,2622.9,2622.7,0.05719925]
["bitfinex","ETHUSD",1729089312902,3.81271,2622.8,2622.7,0.05719925]
["bitfinex","ETHUSD",1729089313273,3.81257,2622.9,2622.7,0.05719925]
["bitfinex","ETHUSD",1729089313471,3.81271,2622.8,2622.7,0.05719925]
["bitfinex","ETHUSD",1729089315379,0.18638242,2623.1,2622.7,0.05719925]
["bitfinex","ETHUSD",1729089315579,4.00377306,2623.4,2622.7,0.05719925]
["bitfinex","ETHUSD",1729089315801,0.19191306,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1729089316003,3.81152,2623.7,2622.9,3.81249]
["bitfinex","ETHUSD",1729089316171,3.81185,2623.4,2622.9,7.62497]
["bitfinex","ETHUSD",1729089316372,3.81155,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1729089316676,1.5684,2623.9,2623.2,3.88813633]
["bitfinex","ETHUSD",1729089316900,4.60424707,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1729089317110,0.79318707,2624.0,2623.7,3.81131]
["bitfinex","ETHUSD",1729089317267,0.79318707,2624.0,2623.1,5.38108688]
["bitfinex","ETHUSD",1729089317268,0.79318707,2624.0,2623.9,1.5213]
["bitfinex","ETHUSD",1729089317614,0.79318707,2624.0,2623.6,1.5213]
["bitfinex","ETHUSD",1729089318023,3.81155,2623.6,2623.5,0.05718315]
["bitfinex","ETHUSD",1729089319119,3.0,2623.8,2622.7,1.6068]
["bitfinex","ETHUSD",1729089319423,3.81251,2623.0,2622.7,1.6068]
["bitfinex","ETHUSD",1729089319790,3.81266,2622.9,2622.4,5.47757]
["bitfinex","ETHUSD",1729089319991,3.81217,2623.2,2622.5,3.81307]
["bitfinex","ETHUSD",1729089320220,1.6102,2623.5,2622.8,3.81264]
["bitfinex","ETHUSD",1729089320529,3.81128,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1729089320530,3.81127,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1729089320726,8.61355352,2624.0,2623.3,3.81191]
["bitfinex","ETHUSD",1729089321018,3.81127,2623.8,2623.5,1.5284]
["bitfinex","ETHUSD",1729089321177,3.81112,2623.9,2623.5,1.5284]
["bitfinex","ETHUSD",1729089321382,3.8115,2623.7,2623.2,5.3405]
["bitfinex","ETHUSD",1729089321606,0.79318707,2624.0,2623.2,1.5284]
["bitfinex","ETHUSD",1729089321917,3.8114,2623.8,2623.2,5.34048]
["bitfinex","ETHUSD",1729089322089,3.81146,2623.7,2623.2,5.34048]
["bitfinex","ETHUSD",1729089322515,4.60417707,2624.0,2623.2,1.5284]
["bitfinex","ETHUSD",1729089322729,3.81156,2623.6,2623.2,1.5284]
["bitfinex","ETHUSD",1729089322895,3.81157,2623.6,2623.2,1.5284]
["bitfinex","ETHUSD",1729089323395,3.81173,2623.5,2623.2,1.5284]
["bitfinex","ETHUSD",1729089323597,3.81189,2623.4,2623.2,1.5284]
["bitfinex","ETHUSD",1729089323917,3.81189,2623.4,2623.1,0.0571918]
["bitfinex","ETHUSD",1729089324078,3.81213,2623.3,2623.1,0.0571918]
["bitfinex","ETHUSD",1729089324279,3.81213,2623.2,2623.1,0.0571918]
["bitfinex","ETHUSD",1729089325104,5.40243,2623.2,2623.1,0.0571918]
["bitfinex","ETHUSD",1729089325901,3.81258,2622.9,2622.4,3.81317]
["bitfinex","ETHUSD",1729089326198,3.81325,2622.5,2622.0,5.33761]
["bitfinex","ETHUSD",1729089326582,3.81258,2622.9,2622.0,5.33761]
["bitfinex","ETHUSD",1729089326583,3.81266,2622.9,2622.0,5.33761]
["bitfinex","ETHUSD",1729089326782,3.81345,2622.3,2622.0,1.5238]
["bitfinex","ETHUSD",1729089326985,3.81345,2622.3,2622.2,0.0572112]
["bitfinex","ETHUSD",1729089327179,3.81318,2622.5,2622.2,0.0572112]
["bitfinex","ETHUSD",1729089327721,0.381266,2622.8,2622.2,0.0572112]
["bitfinex","ETHUSD",1729089327922,3.81344,2622.3,2622.2,0.0572112]
["bitfinex","ETHUSD",1729089328130,3.8138,2622.1,2621.6,1.5238]
["bitfinex","ETHUSD",1729089328281,3.81403,2621.9,2621.6,1.5238]
["bitfinex","ETHUSD",1729089328479,3.8138,2622.1,2621.6,5.33819]
["bitfinex","ETHUSD",1729089328713,3.81396,2622.0,2621.6,1.5238]
["bitfinex","ETHUSD",1729089328900,3.81374,2622.1,2621.6,5.33816]
["bitfinex","ETHUSD",1729089329105,0.79318707,2622.4,2621.6,1.5238]
["bitfinex","ETHUSD",1729089329292,0.79318707,2622.4,2621.7,3.81431]
["bitfinex","ETHUSD",1729089329621,0.79318707,2622.4,2621.6,1.58102358]
["bitfinex","ETHUSD",1729089329622,3.8137,2622.2,2621.6,1.58102358]
["bitfinex","ETHUSD",1729089329978,1.29143352,2622.4,2621.6,1.58102358]
["bitfinex","ETHUSD",1729089329979,5.10479352,2622.4,2621.9,3.81391]
["bitfinex","ETHUSD",1729089330306,0.79318707,2622.4,2621.6,5.42831046]
["bitfinex","ETHUSD",1729089330632,0.79318707,2622.4,2622.3,5.36744]
["bitfinex","ETHUSD",1729089331126,0.79318707,2622.4,2622.0,5.34263]
["bitfinex","ETHUSD",1729089331326,0.79318707,2622.4,2622.0,1.5288]
["bitfinex","ETHUSD",1729089331542,4.60651707,2622.4,2622.0,1.5288]
["bitfinex","ETHUSD",1729089331700,3.81405,2621.9,2621.5,1.6391]
["bitfinex","ETHUSD",1729089332020,1.75407652,2622.4,2621.5,1.6391]
["bitfinex","ETHUSD",1729089332021,0.07269759,2621.8,2621.5,1.6391]
["bitfinex","ETHUSD",1729089332192,3.81382,2622.1,2621.5,1.6391]
["bitfinex","ETHUSD",1729089332193,3.81359,2622.2,2621.7,3.87145048]
["bitfinex","ETHUSD",1729089332393,3.81351,2622.3,2621.7,0.05722048]
["bitfinex","ETHUSD",1729089332595,3.81406,2621.9,2621.7,0.05722048]
["bitfinex","ETHUSD",1729089332811,3.8139,2622.0,2621.7,0.05722048]
["bitfinex","ETHUSD",1729089333000,7.62789,2622.0,2621.7,0.05722048]
["bitfinex","ETHUSD",1729089333209,0.79318707,2622.4,2621.9,3.81396]
["bitfinex","ETHUSD",1729089333412,3.81345,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1729089333617,4.60649707,2622.4,2621.9,3.81393]
["bitfinex","ETHUSD",1729089333926,1.18927746,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1729089334145,0.79318707,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1729089334425,0.79681565,2623.1,2622.7,3.81278]
["bitfinex","ETHUSD",1729089334587,1.98591616,2623.1,2622.7,3.81278]
["bitfinex","ETHUSD",1729089334783,5.00139051,2623.1,2622.5,3.81304]
["bitfinex","ETHUSD",1729089335130,3.81215,2623.2,2622.6,3.81297]
["bitfinex","ETHUSD",1729089335290,4.60891565,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1729089335484,4.60891565,2623.3,2622.6,3.81286]
["bitfinex","ETHUSD",1729089335698,3.81252,2623.0,2622.4,5.32858]
["bitfinex","ETHUSD",1729089335898,3.81252,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1729089336199,3.8128,2622.8,2622.4,1.5154]
["bitfinex","ETHUSD",1729089336386,3.81303,2622.6,2622.3,0.05720767]
["bitfinex","ETHUSD",1729089336615,0.07322043,2622.5,2622.3,0.05720767]
["bitfinex","ETHUSD",1729089336812,3.88639043,2622.5,2622.3,0.05720767]
["bitfinex","ETHUSD",1729089337122,0.07322043,2622.5,2622.3,0.05720767]
["bitfinex","ETHUSD",1729089337318,3.88644043,2622.5,2622.3,0.05720767]
["bitfinex","ETHUSD",1729089337520,0.76994204,2622.5,2622.3,0.05720767]
["bitfinex","ETHUSD",1729089337743,3.8133,2622.4,2622.3,0.05720767]
["bitfinex","ETHUSD",1729089338156,1.6243,2622.4,2621.7,1.6604]
["bitfinex","ETHUSD",1729089338307,3.8136,2622.2,2621.7,1.6604]
["bitfinex","ETHUSD",1729089338512,3.8136,2622.2,2621.7,5.47462]
["bitfinex","ETHUSD",1729089338736,6.23475977,2622.4,2621.8,3.81416]
["bitfinex","ETHUSD",1729089338911,3.81374,2622.1,2621.7,5.4747]
["bitfinex","ETHUSD",1729089339254,0.07279657,2622.0,2621.8,3.81416]
["bitfinex","ETHUSD",1729089339419,3.81348,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1729089339620,0.07268819,2621.9,2621.8,3.81416]
["bitfinex","ETHUSD",1729089339845,7.62681,2622.4,2621.8,3.81416]
["bitfinex","ETHUSD",1729089340011,0.07268819,2621.9,2621.8,3.81416]
["bitfinex","ETHUSD",1729089340206,3.8135,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1729089340423,0.0730133,2622.2,2621.9,3.81394]
["bitfinex","ETHUSD",1729089340664,7.62682,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1729089340970,0.07039811,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1729089341124,4.60967977,2622.9,2622.0,1.5475]
["bitfinex","ETHUSD",1729089341323,3.81322,2622.5,2622.0,1.5475]
["bitfinex","ETHUSD",1729089341562,3.8133,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1729089341767,3.8133,2622.4,2621.7,1.5475]
["bitfinex","ETHUSD",1729089341768,0.06825479,2622.4,2621.7,1.5475]
["bitfinex","ETHUSD",1729089341954,0.06825479,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1729089342273,3.81295,2622.7,2622.0,3.81387]
["bitfinex","ETHUSD",1729089342274,0.0659204,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1729089342427,3.81332,2622.4,2621.9,3.8139]
["bitfinex","ETHUSD",1729089342627,0.06580874,2622.2,2621.9,3.8139]
["bitfinex","ETHUSD",1729089342822,3.81376,2622.1,2621.7,1.60472106]
["bitfinex","ETHUSD",1729089343024,0.06355805,2622.1,2621.7,1.60472106]
["bitfinex","ETHUSD",1729089343220,0.06355805,2622.1,2621.7,5.41890106]
["bitfinex","ETHUSD",1729089343456,0.06355805,2622.1,2621.9,3.81393]
["bitfinex","ETHUSD",1729089343662,3.81304,2622.6,2622.0,3.81388]
["bitfinex","ETHUSD",1729089343867,0.05925055,2622.0,2621.8,3.81407]
["bitfinex","ETHUSD",1729089344024,0.73470838,2622.6,2621.7,1.60472106]
["bitfinex","ETHUSD",1729089344225,0.05914217,2621.9,2621.7,1.60472106]
["bitfinex","ETHUSD",1729089344469,3.81373,2622.1,2621.7,1.60472106]
["bitfinex","ETHUSD",1729089344663,0.05906655,2621.8,2621.7,1.60472106]
["bitfinex","ETHUSD",1729089344864,3.81373,2622.1,2621.7,1.60472106]
["bitfinex","ETHUSD",1729089345028,0.05906655,2621.8,2621.7,5.41903106]
["bitfinex","ETHUSD",1729089345228,3.81367,2622.2,2621.7,1.60472106]
["bitfinex","ETHUSD",1729089345427,3.81367,2622.2,2621.7,5.41897106]
["bitfinex","ETHUSD",1729089345665,0.05939169,2622.1,2621.7,5.41897106]
["bitfinex","ETHUSD",1729089345848,0.05939169,2622.1,2621.8,3.81415]
["bitfinex","ETHUSD",1729089346052,3.81352,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1729089346369,0.05920472,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729089346536,3.81309,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1729089346735,3.81309,2622.6,2621.9,3.8139]
["bitfinex","ETHUSD",1729089346736,3.81331,2622.4,2621.9,7.62785]
["bitfinex","ETHUSD",1729089346943,3.81331,2622.4,2621.7,1.60472106]
["bitfinex","ETHUSD",1729089346944,3.81344,2622.3,2621.7,5.41896106]
["bitfinex","ETHUSD",1729089347176,3.81381,2622.1,2621.7,1.60472106]
["bitfinex","ETHUSD",1729089347356,3.81353,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1729089347571,3.81356,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1729089347869,3.81413,2621.9,2621.7,1.60472106]
["bitfinex","ETHUSD",1729089348180,1.5064,2622.2,2621.7,0.05722106]
["bitfinex","ETHUSD",1729089348359,0.79706977,2622.4,2621.7,0.05722106]
["bitfinex","ETHUSD",1729089348561,3.81361,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1729089348726,2.30346977,2622.5,2621.8,3.87131878]
["bitfinex","ETHUSD",1729089348727,3.81346,2622.3,2621.8,3.87131878]
["bitfinex","ETHUSD",1729089348926,3.8136,2622.2,2621.8,0.05721878]
["bitfinex","ETHUSD",1729089349236,3.8134,2622.4,2621.8,0.05721878]
["bitfinex","ETHUSD",1729089349456,3.81352,2622.3,2621.8,3.87130878]
["bitfinex","ETHUSD",1729089349840,3.81316,2622.5,2622.0,5.40387]
["bitfinex","ETHUSD",1729089350052,0.05935265,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1729089350228,3.81316,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1729089350565,3.81316,2622.5,2622.0,5.40387]
["bitfinex","ETHUSD",1729089350965,3.81332,2622.4,2622.0,1.5901]
["bitfinex","ETHUSD",1729089351146,3.81298,2622.7,2622.0,5.40387]
["bitfinex","ETHUSD",1729089351358,3.81298,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1729089351538,3.81325,2622.5,2622.0,9.21777]
["bitfinex","ETHUSD",1729089351941,3.81325,2622.5,2622.0,5.4039]
["bitfinex","ETHUSD",1729089352151,3.81295,2622.7,2622.0,1.5901]
["bitfinex","ETHUSD",1729089352362,0.79706977,2623.0,2622.4,3.81329]
["bitfinex","ETHUSD",1729089352637,0.79706977,2623.3,2622.7,1.5271]
["bitfinex","ETHUSD",1729089352961,3.81232,2623.1,2622.7,1.5271]
["bitfinex","ETHUSD",1729089353133,4.60905977,2623.3,2622.8,3.81268]
["bitfinex","ETHUSD",1729089353334,0.79706977,2623.5,2622.9,3.8125]
["bitfinex","ETHUSD",1729089353565,0.1880511,2623.2,2623.0,3.81231]
["bitfinex","ETHUSD",1729089353744,0.1880511,2623.2,2622.8,3.81261]
["bitfinex","ETHUSD",1729089353968,0.06049459,2623.1,2622.8,3.81261]
["bitfinex","ETHUSD",1729089354273,3.81199,2623.3,2622.8,3.81261]
["bitfinex","ETHUSD",1729089354465,0.06044197,2623.0,2622.8,3.81261]
["bitfinex","ETHUSD",1729089354662,0.79706977,2623.6,2622.7,1.5271]
["bitfinex","ETHUSD",1729089354865,0.06044501,2622.9,2622.8,3.81264]
["bitfinex","ETHUSD",1729089355065,3.81209,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1729089355268,0.06063493,2622.9,2622.7,5.33996]
["bitfinex","ETHUSD",1729089355474,3.81222,2623.2,2622.7,5.33996]
["bitfinex","ETHUSD",1729089355772,0.06052663,2622.8,2622.7,1.5271]
["bitfinex","ETHUSD",1729089355954,3.81257,2622.9,2622.7,1.5842997]
["bitfinex","ETHUSD",1729089356162,0.06054627,2622.8,2622.7,0.0571997]
["bitfinex","ETHUSD",1729089356359,4.6418349,2622.8,2622.7,0.0571997]
["bitfinex","ETHUSD",1729089356782,6.2144349,2622.8,2622.7,0.0571997]
["bitfinex","ETHUSD",1729089356945,3.81308,2622.6,2621.8,1.6582]
["bitfinex","ETHUSD",1729089357148,3.81333,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1729089357564,3.87348861,2622.3,2621.8,1.6582]
["bitfinex","ETHUSD",1729089357772,3.87348861,2622.3,2621.3,12.66108688]
["bitfinex","ETHUSD",1729089357773,3.81411,2621.9,2621.5,1.5907]
["bitfinex","ETHUSD",1729089357957,3.81396,2622.0,2621.5,1.5907]
["bitfinex","ETHUSD",1729089358163,0.05962678,2621.8,2621.5,5.40524]
["bitfinex","ETHUSD",1729089358354,0.05929935,2621.9,2621.5,5.40524]
["bitfinex","ETHUSD",1729089358561,0.05937435,2621.7,2621.5,1.5907]
["bitfinex","ETHUSD",1729089358773,0.05937435,2621.7,2621.3,0.05723011]
["bitfinex","ETHUSD",1729089358774,3.81475,2621.4,2621.3,0.05723011]
["bitfinex","ETHUSD",1729089358943,3.81528,2621.1,2620.7,1.6054]
["bitfinex","ETHUSD",1729089359402,0.0579535,2621.0,2620.7,1.6054]
["bitfinex","ETHUSD",1729089359765,3.81497,2621.3,2620.7,5.42115]
["bitfinex","ETHUSD",1729089360057,3.81497,2621.3,2620.7,5.47839363]
["bitfinex","ETHUSD",1729089360261,0.0581704,2621.2,2620.9,3.8154]
["bitfinex","ETHUSD",1729089360448,3.81475,2621.4,2621.0,0.07614978]
["bitfinex","ETHUSD",1729089360788,0.05775395,2621.1,2621.0,3.81531]
["bitfinex","ETHUSD",1729089360957,3.81469,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1729089361163,0.05775395,2621.1,2620.8,3.81552]
["bitfinex","ETHUSD",1729089361466,3.81562,2620.8,2620.7,0.05724363]
["bitfinex","ETHUSD",1729089361668,3.81555,2620.9,2620.7,0.05724363]
["bitfinex","ETHUSD",1729089361867,0.05720295,2620.8,2620.7,0.05724363]
["bitfinex","ETHUSD",1729089362205,3.81469,2621.5,2620.9,3.81547]
["bitfinex","ETHUSD",1729089362352,6.63348401,2621.7,2620.9,3.81547]
["bitfinex","ETHUSD",1729089362353,9.25267,2621.7,2621.1,3.81517]
["bitfinex","ETHUSD",1729089362549,3.81441,2621.7,2621.2,3.81491]
["bitfinex","ETHUSD",1729089362749,3.81413,2621.9,2621.2,3.81491]
["bitfinex","ETHUSD",1729089362956,3.8142,2621.8,2621.2,7.62989]
["bitfinex","ETHUSD",1729089363187,3.81413,2621.9,2621.3,3.81481]
["bitfinex","ETHUSD",1729089363383,3.81413,2621.9,2621.0,1.56]
["bitfinex","ETHUSD",1729089363384,1.6238,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1729089363591,3.81362,2622.2,2621.1,0.55]
["bitfinex","ETHUSD",1729089363799,3.81375,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1729089364005,1.6238,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1729089364217,1.6238,2622.3,2621.8,0.07627163]
["bitfinex","ETHUSD",1729089364361,0.79643563,2622.8,2621.8,0.07627163]
["bitfinex","ETHUSD",1729089364672,6.25270563,2622.9,2622.3,3.81343]
["bitfinex","ETHUSD",1729089364888,5.45625,2622.9,2622.3,5.40094]
["bitfinex","ETHUSD",1729089365071,3.81279,2622.8,2622.3,1.5876]
["bitfinex","ETHUSD",1729089365273,3.81279,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1729089365657,6.25262563,2622.9,2622.3,3.8134]
["bitfinex","ETHUSD",1729089365858,1.6436,2622.9,2622.3,3.8134]
["bitfinex","ETHUSD",1729089366177,1.6436,2622.9,2622.0,1.5876]
["bitfinex","ETHUSD",1729089366178,3.81244,2623.0,2622.6,1.5805]
["bitfinex","ETHUSD",1729089366367,0.536834,2623.0,2622.1,1.5805]
["bitfinex","ETHUSD",1729089366620,3.81316,2622.5,2622.2,0.05721068]
["bitfinex","ETHUSD",1729089366963,3.81302,2622.6,2622.2,0.05721068]
["bitfinex","ETHUSD",1729089367169,3.81295,2622.7,2622.2,0.05721068]
["bitfinex","ETHUSD",1729089367396,3.81287,2622.7,2622.2,0.05721068]
["bitfinex","ETHUSD",1729089367566,3.81309,2622.6,2622.2,0.05721068]
["bitfinex","ETHUSD",1729089368067,0.05699262,2622.5,2622.2,0.05721068]
["bitfinex","ETHUSD",1729089368266,3.87017262,2622.5,2622.2,0.05721068]
["bitfinex","ETHUSD",1729089368506,3.81344,2622.3,2622.2,0.05721068]
["bitfinex","ETHUSD",1729089368862,3.87021594,2622.3,2622.2,0.05721068]
["bitfinex","ETHUSD",1729089369066,4.66665157,2622.3,2622.2,0.05721068]
["bitfinex","ETHUSD",1729089369516,3.81456,2621.6,2621.1,5.44699]
["bitfinex","ETHUSD",1729089369807,3.81395,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1729089370160,3.81406,2621.9,2621.1,1.6319]
["bitfinex","ETHUSD",1729089370363,3.81417,2621.8,2621.1,5.44697]
["bitfinex","ETHUSD",1729089370601,4.61075445,2622.0,2621.3,3.81488]
["bitfinex","ETHUSD",1729089370810,4.61075445,2622.0,2621.5,3.81458]
["bitfinex","ETHUSD",1729089371109,4.61037445,2622.2,2621.7,5.44614]
["bitfinex","ETHUSD",1729089371276,0.79677445,2622.3,2621.7,5.44613]
["bitfinex","ETHUSD",1729089371477,3.81345,2622.3,2621.7,5.44608]
["bitfinex","ETHUSD",1729089371667,3.81345,2622.3,2621.8,3.8141]
["bitfinex","ETHUSD",1729089371668,0.05719664,2622.2,2621.8,3.8141]
["bitfinex","ETHUSD",1729089371871,3.81345,2622.3,2621.8,3.8141]
["bitfinex","ETHUSD",1729089372216,3.81418,2621.8,2621.4,1.68912809]
["bitfinex","ETHUSD",1729089372394,1.6095,2621.9,2621.4,0.05722809]
["bitfinex","ETHUSD",1729089372568,3.87091267,2621.7,2621.4,0.05722809]
["bitfinex","ETHUSD",1729089372767,3.81439,2621.7,2621.4,0.05722809]
["bitfinex","ETHUSD",1729089372967,0.0562727,2621.6,2621.4,0.05722809]
["bitfinex","ETHUSD",1729089373177,0.0562727,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1729089373376,3.81388,2622.0,2621.5,3.8146]
["bitfinex","ETHUSD",1729089373667,3.81379,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1729089373878,0.05697601,2621.9,2621.6,3.81439]
["bitfinex","ETHUSD",1729089374165,2.40627445,2622.3,2621.7,1.6319]
["bitfinex","ETHUSD",1729089374362,0.05686763,2621.8,2621.4,0.05722809]
["bitfinex","ETHUSD",1729089374690,0.05671032,2621.7,2621.4,0.05722809]
["bitfinex","ETHUSD",1729089374896,3.81429,2621.8,2621.4,0.05722809]
["bitfinex","ETHUSD",1729089375075,0.05657654,2621.6,2621.4,0.05722809]
["bitfinex","ETHUSD",1729089375280,3.81414,2621.9,2621.4,0.05722809]
["bitfinex","ETHUSD",1729089375486,3.8146,2621.5,2621.4,0.05722809]
["bitfinex","ETHUSD",1729089375883,1.6095,2621.7,2621.4,0.05722809]
["bitfinex","ETHUSD",1729089376208,0.05675417,2621.8,2621.4,0.05722809]
["bitfinex","ETHUSD",1729089376416,3.81454,2621.6,2621.4,0.05722809]
["bitfinex","ETHUSD",1729089376569,3.8146,2621.5,2621.4,0.05722809]
["bitfinex","ETHUSD",1729089376767,6.095114,2621.5,2621.4,0.05722809]
["bitfinex","ETHUSD",1729089378221,6.095114,2621.5,2620.4,5.39658]
["bitfinex","ETHUSD",1729089378222,3.81504,2621.2,2620.4,5.39658]
["bitfinex","ETHUSD",1729089378519,4.61149926,2621.4,2620.4,1.5805]
["bitfinex","ETHUSD",1729089378688,3.8154,2621.0,2620.4,5.3967]
["bitfinex","ETHUSD",1729089379030,1.5176,2620.9,2620.1,1.5805]
["bitfinex","ETHUSD",1729089379190,0.05551943,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1729089379517,0.05551943,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1729089379820,3.81494,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1729089380023,0.0553588,2620.9,2620.8,3.81561]
["bitfinex","ETHUSD",1729089380222,5.33231,2621.5,2620.8,3.81561]
["bitfinex","ETHUSD",1729089380421,1.5176,2621.5,2621.0,3.81522]
["bitfinex","ETHUSD",1729089380589,4.61113926,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1729089380790,3.81442,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1729089381006,7.62885,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1729089381407,3.81446,2621.6,2621.1,3.8151]
["bitfinex","ETHUSD",1729089381589,3.81442,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1729089382128,3.8145,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1729089382422,3.81442,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1729089382624,0.05586848,2621.5,2621.2,3.81496]
["bitfinex","ETHUSD",1729089382807,3.87043689,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1729089383012,0.05576006,2621.4,2621.0,3.81523]
["bitfinex","ETHUSD",1729089383184,3.81448,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1729089383511,3.81442,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1729089383713,0.05586848,2621.5,2621.2,3.81504]
["bitfinex","ETHUSD",1729089383917,0.05675417,2621.8,2621.3,1.6218]
["bitfinex","ETHUSD",1729089384137,0.05675417,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1729089384673,3.87101417,2621.8,2621.3,5.43669]
["bitfinex","ETHUSD",1729089384889,0.05675417,2621.8,2621.3,5.43669]
["bitfinex","ETHUSD",1729089385117,0.05675417,2621.8,2621.4,3.81472]
["bitfinex","ETHUSD",1729089385980,3.8698647,2621.8,2621.4,3.81472]
["bitfinex","ETHUSD",1729089386416,0.0556847,2621.8,2621.4,3.81472]
["bitfinex","ETHUSD",1729089386840,0.0556847,2621.8,2621.4,3.81468]
["bitfinex","ETHUSD",1729089387049,3.8699147,2621.8,2621.3,1.6218]
["bitfinex","ETHUSD",1729089387206,3.8699147,2621.8,2621.3,5.43662]
["bitfinex","ETHUSD",1729089387404,3.81435,2621.7,2621.0,1.59193663]
["bitfinex","ETHUSD",1729089387602,3.81468,2621.5,2621.0,5.40725663]
["bitfinex","ETHUSD",1729089387916,0.05572441,2621.4,2621.0,5.40725663]
["bitfinex","ETHUSD",1729089388250,0.05572441,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1729089388453,3.81456,2621.6,2621.0,5.40712663]
["bitfinex","ETHUSD",1729089388607,3.81456,2621.6,2621.1,3.81512]
["bitfinex","ETHUSD",1729089388944,3.8144,2621.7,2621.2,3.81496]
["bitfinex","ETHUSD",1729089389254,3.87040124,2621.6,2621.2,3.81496]
["bitfinex","ETHUSD",1729089389409,3.87040124,2621.6,2621.0,5.40718663]
["bitfinex","ETHUSD",1729089389615,3.81462,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1729089389809,0.05594124,2621.6,2621.1,3.81509]
["bitfinex","ETHUSD",1729089390054,0.05581293,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1729089390254,0.05592134,2621.5,2621.0,5.40713663]
["bitfinex","ETHUSD",1729089390549,3.81434,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1729089390758,0.05595387,2621.4,2621.2,3.81502]
["bitfinex","ETHUSD",1729089390959,3.81434,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1729089391108,3.81418,2621.8,2621.2,3.81503]
["bitfinex","ETHUSD",1729089391310,1.6353,2621.7,2621.0,0.05723663]
["bitfinex","ETHUSD",1729089391510,5.45049,2621.1,2621.0,0.05723663]
["bitfinex","ETHUSD",1729089391954,3.81586,2620.7,2620.2,3.81637]
["bitfinex","ETHUSD",1729089392121,3.81601,2620.6,2620.1,5.45303]
["bitfinex","ETHUSD",1729089392324,3.81565,2620.8,2620.2,3.81641]
["bitfinex","ETHUSD",1729089392551,3.81565,2620.8,2620.3,3.81627]
["bitfinex","ETHUSD",1729089392752,3.81556,2620.9,2620.5,3.81604]
["bitfinex","ETHUSD",1729089393160,3.81556,2620.9,2620.3,3.87347184]
["bitfinex","ETHUSD",1729089393461,3.81584,2620.7,2620.3,0.05725184]
["bitfinex","ETHUSD",1729089393617,3.81586,2620.7,2620.3,0.05725184]
["bitfinex","ETHUSD",1729089393825,3.81592,2620.6,2620.3,0.05725184]
["bitfinex","ETHUSD",1729089394018,3.87108065,2620.6,2620.3,0.05725184]
["bitfinex","ETHUSD",1729089394244,0.05516065,2620.6,2620.3,0.05725184]
["bitfinex","ETHUSD",1729089394454,3.87117065,2620.6,2620.3,0.05725184]
["bitfinex","ETHUSD",1729089394664,0.05516065,2620.6,2620.3,0.05725184]
["bitfinex","ETHUSD",1729089394955,3.81621,2620.4,2620.3,0.05725184]
["bitfinex","ETHUSD",1729089395358,3.87100938,2620.4,2620.3,0.05725184]
["bitfinex","ETHUSD",1729089396359,3.81671,2620.1,2619.6,3.81737]
["bitfinex","ETHUSD",1729089396788,0.05428988,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1729089397101,3.81639,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1729089397285,0.05398159,2620.0,2619.8,3.81707]
["bitfinex","ETHUSD",1729089397597,3.81639,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1729089397806,0.05387306,2619.9,2619.8,5.43697]
["bitfinex","ETHUSD",1729089397976,3.81599,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1729089398172,3.81599,2620.6,2619.9,3.81693]
["bitfinex","ETHUSD",1729089398173,3.81599,2620.6,2619.9,3.8168]
["bitfinex","ETHUSD",1729089398376,3.81647,2620.3,2619.8,5.43687]
["bitfinex","ETHUSD",1729089398582,3.8165,2620.2,2619.8,5.43687]
["bitfinex","ETHUSD",1729089398763,0.05406536,2620.2,2619.8,3.81697]
["bitfinex","ETHUSD",1729089399099,3.81615,2620.5,2619.8,3.81697]
["bitfinex","ETHUSD",1729089399402,0.05387151,2620.1,2619.8,3.81697]
["bitfinex","ETHUSD",1729089399605,3.81629,2620.4,2619.9,3.81691]
["bitfinex","ETHUSD",1729089399916,3.81615,2620.5,2619.9,3.81691]
["bitfinex","ETHUSD",1729089400079,0.05389092,2620.3,2620.1,1.6167]
["bitfinex","ETHUSD",1729089400408,3.81599,2620.6,2620.0,3.8167]
["bitfinex","ETHUSD",1729089400589,0.05410019,2620.2,2620.1,3.81654]
["bitfinex","ETHUSD",1729089400905,3.81579,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1729089401104,1.6524,2620.8,2619.8,1.5044]
["bitfinex","ETHUSD",1729089401409,5.46802,2620.8,2620.3,3.81623]
["bitfinex","ETHUSD",1729089401707,3.81587,2620.7,2620.3,3.81632]
["bitfinex","ETHUSD",1729089401912,1.6637,2621.1,2620.8,3.81559]
["bitfinex","ETHUSD",1729089402081,3.81475,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1729089402286,3.81475,2621.4,2620.9,3.81539]
["bitfinex","ETHUSD",1729089402608,3.81491,2621.3,2620.8,3.81555]
["bitfinex","ETHUSD",1729089402779,3.81512,2621.2,2620.6,3.81581]
["bitfinex","ETHUSD",1729089402969,3.81585,2620.7,2620.5,0.05724699]
["bitfinex","ETHUSD",1729089403173,3.81592,2620.6,2620.5,0.05724699]
["bitfinex","ETHUSD",1729089403490,3.81667,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1729089403863,3.81667,2620.1,2619.6,3.81726]
["bitfinex","ETHUSD",1729089404069,3.81667,2620.1,2619.5,1.5903]
["bitfinex","ETHUSD",1729089404070,3.8711029,2620.0,2619.5,1.5903]
["bitfinex","ETHUSD",1729089404269,3.81694,2619.9,2619.4,0.05727035]
["bitfinex","ETHUSD",1729089404469,3.81711,2619.8,2619.4,0.05727035]
["bitfinex","ETHUSD",1729089404717,3.87120583,2619.8,2619.4,0.05727035]
["bitfinex","ETHUSD",1729089405071,0.05409583,2619.8,2619.4,3.87485035]
["bitfinex","ETHUSD",1729089405274,0.05409583,2619.8,2619.4,3.87493035]
["bitfinex","ETHUSD",1729089405597,0.05409583,2619.8,2619.5,3.81745]
["bitfinex","ETHUSD",1729089405914,3.81695,2619.9,2619.4,3.87493035]
["bitfinex","ETHUSD",1729089406121,3.87133728,2619.7,2619.4,0.05727035]
["bitfinex","ETHUSD",1729089406327,3.81735,2619.7,2619.4,0.05727035]
["bitfinex","ETHUSD",1729089406522,0.05387872,2619.6,2619.4,0.05727035]
["bitfinex","ETHUSD",1729089406815,3.81709,2619.8,2619.4,0.05727035]
["bitfinex","ETHUSD",1729089406985,0.05377016,2619.5,2619.4,3.87493035]
["bitfinex","ETHUSD",1729089407511,7.63402,2619.9,2619.4,3.87493035]
["bitfinex","ETHUSD",1729089407668,0.05377016,2619.5,2619.4,3.81757]
["bitfinex","ETHUSD",1729089407866,3.81692,2620.0,2619.4,3.81757]
["bitfinex","ETHUSD",1729089408071,0.05420437,2619.9,2619.5,3.81748]
["bitfinex","ETHUSD",1729089408285,0.05420437,2619.9,2619.4,3.81757]
["bitfinex","ETHUSD",1729089408286,0.05420437,2619.9,2619.7,3.81715]
["bitfinex","ETHUSD",1729089408582,5.43229,2620.4,2619.8,3.81708]
["bitfinex","ETHUSD",1729089408771,3.81657,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1729089408973,3.81657,2620.2,2619.7,7.63428]
["bitfinex","ETHUSD",1729089409295,3.81657,2620.2,2619.7,3.81713]
["bitfinex","ETHUSD",1729089410001,3.81645,2620.3,2619.7,3.81713]
["bitfinex","ETHUSD",1729089410181,3.81665,2620.1,2619.6,3.81732]
["bitfinex","ETHUSD",1729089410792,3.81665,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1729089410985,3.81656,2620.2,2619.8,3.81701]
["bitfinex","ETHUSD",1729089411190,3.81644,2620.3,2619.9,3.81691]
["bitfinex","ETHUSD",1729089411372,0.05413272,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1729089411708,5.43224,2620.4,2619.9,3.81691]
["bitfinex","ETHUSD",1729089411970,0.05413272,2620.1,2619.9,3.81687]
["bitfinex","ETHUSD",1729089412182,3.81651,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1729089412329,0.0540242,2620.0,2619.7,3.81712]
["bitfinex","ETHUSD",1729089412668,3.81674,2620.1,2619.5,3.81744]
["bitfinex","ETHUSD",1729089412972,3.87090405,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1729089413481,0.05403405,2620.0,2619.6,3.81727]
["bitfinex","ETHUSD",1729089413632,3.87084405,2620.0,2619.6,3.81727]
["bitfinex","ETHUSD",1729089413830,3.87084405,2620.0,2619.4,3.81757]
["bitfinex","ETHUSD",1729089413831,0.05403405,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1729089414072,0.05403405,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1729089414073,3.87084405,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1729089414372,3.87084405,2620.0,2619.3,1.64757403]
["bitfinex","ETHUSD",1729089414373,1.616,2619.9,2619.3,0.05727403]
["bitfinex","ETHUSD",1729089414573,3.81738,2619.6,2619.3,0.05727403]
["bitfinex","ETHUSD",1729089414947,5.43366,2619.4,2619.3,0.05727403]
["bitfinex","ETHUSD",1729089415273,5.43366,2619.4,2618.6,3.81881]
["bitfinex","ETHUSD",1729089415274,3.81818,2619.1,2618.6,3.81881]
["bitfinex","ETHUSD",1729089415474,3.81831,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1729089415706,3.87081871,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1729089415843,0.05250871,2619.0,2618.6,3.81876]
["bitfinex","ETHUSD",1729089416039,3.81807,2619.2,2618.4,5.40931]
["bitfinex","ETHUSD",1729089416279,3.81807,2619.2,2617.9,0.19780857]
["bitfinex","ETHUSD",1729089416280,0.598407,2619.2,2618.1,1.5619]
["bitfinex","ETHUSD",1729089416459,0.598407,2619.2,2618.2,0.05729751]
["bitfinex","ETHUSD",1729089416460,3.81927,2618.4,2618.2,0.05729751]
["bitfinex","ETHUSD",1729089416799,1.5496,2618.5,2618.2,0.05729751]
["bitfinex","ETHUSD",1729089416800,0.05094257,2618.3,2618.2,0.05729751]
["bitfinex","ETHUSD",1729089417176,1.5285,2618.8,2618.2,0.05729751]
["bitfinex","ETHUSD",1729089417177,3.81889,2618.6,2618.2,0.05729751]
["bitfinex","ETHUSD",1729089417342,0.05178596,2618.3,2618.2,3.87670751]
["bitfinex","ETHUSD",1729089417685,1.5285,2618.8,2618.2,3.87670751]
["bitfinex","ETHUSD",1729089417985,3.81877,2618.7,2618.2,3.87670751]
["bitfinex","ETHUSD",1729089418152,3.87107448,2618.7,2618.2,0.05729751]
["bitfinex","ETHUSD",1729089418545,3.81892,2618.6,2618.2,0.05729751]
["bitfinex","ETHUSD",1729089418746,0.05219586,2618.6,2618.2,0.05729751]
["bitfinex","ETHUSD",1729089418986,3.81883,2618.6,2618.2,0.05729751]
["bitfinex","ETHUSD",1729089419156,3.81927,2618.3,2618.2,0.05729751]
["bitfinex","ETHUSD",1729089419360,3.81977,2618.0,2617.2,5.41926]
["bitfinex","ETHUSD",1729089419681,0.55,2618.2,2617.5,3.82043]
["bitfinex","ETHUSD",1729089419682,3.81955,2618.2,2617.5,3.82043]
["bitfinex","ETHUSD",1729089419842,0.05073555,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1729089420034,0.05073555,2617.9,2617.4,7.64096]
["bitfinex","ETHUSD",1729089420276,0.05073555,2617.9,2617.4,3.87777542]
["bitfinex","ETHUSD",1729089420482,3.81952,2618.2,2617.4,3.87777542]
["bitfinex","ETHUSD",1729089420686,0.05062685,2617.8,2617.5,3.8204]
["bitfinex","ETHUSD",1729089420839,3.81956,2618.1,2617.4,3.87775542]
["bitfinex","ETHUSD",1729089421493,0.05084425,2618.0,2617.4,3.87779542]
["bitfinex","ETHUSD",1729089421702,5.36108688,2617.6,2617.4,0.05731542]
["bitfinex","ETHUSD",1729089421857,5.97243,2617.3,2617.2,0.005]
["bitfinex","ETHUSD",1729089422042,11.33351688,2617.3,2617.2,0.005]
["bitfinex","ETHUSD",1729089422384,5.47234887,2617.3,2617.2,0.005]
["bitfinex","ETHUSD",1729089422583,1.65161887,2617.3,2617.2,0.005]
["bitfinex","ETHUSD",1729089422788,5.47234887,2617.3,2617.2,0.005]
["bitfinex","ETHUSD",1729089423002,12.36634151,2617.3,2617.2,0.005]
["bitfinex","ETHUSD",1729089423287,15.36634151,2617.3,2617.2,0.005]
["bitfinex","ETHUSD",1729089423494,15.36634151,2617.3,2616.5,0.005]
["bitfinex","ETHUSD",1729089423495,9.03235,2616.6,2616.5,0.005]
["bitfinex","ETHUSD",1729089423790,14.39343688,2616.6,2616.5,0.005]
["bitfinex","ETHUSD",1729089424759,14.40343688,2616.6,2616.5,0.005]
["bitfinex","ETHUSD",1729089424998,16.22694157,2616.6,2616.5,0.005]
["bitfinex","ETHUSD",1729089425140,16.21694157,2616.6,2616.5,0.005]
["bitfinex","ETHUSD",1729089425341,16.22694157,2616.6,2616.5,0.005]
["bitfinex","ETHUSD",1729089425658,1.651,2616.1,2615.8,0.1293919]
["bitfinex","ETHUSD",1729089425891,3.82263,2616.0,2615.8,0.1293919]
["bitfinex","ETHUSD",1729089426044,3.82277,2615.9,2615.8,0.1293919]
["bitfinex","ETHUSD",1729089426397,4.42014844,2615.9,2615.8,0.1293919]
["bitfinex","ETHUSD",1729089426694,3.87014844,2615.9,2615.8,0.1293919]
["bitfinex","ETHUSD",1729089427128,5.98494844,2615.9,2615.8,0.1293919]
["bitfinex","ETHUSD",1729089427422,8.98494844,2615.9,2615.8,0.1293919]
["bitfinex","ETHUSD",1729089427628,10.92520093,2615.9,2615.8,0.1293919]
["bitfinex","ETHUSD",1729089427781,10.93520093,2615.9,2615.8,0.1293919]
["bitfinex","ETHUSD",1729089428619,10.91520093,2615.9,2615.8,0.1293919]
["bitfinex","ETHUSD",1729089430430,10.92520093,2615.9,2615.8,0.1293919]
["bitfinex","ETHUSD",1729089430672,3.82453,2614.7,2614.6,0.05737737]
["bitfinex","ETHUSD",1729089430824,2.1973,2614.7,2613.9,3.8256]
["bitfinex","ETHUSD",1729089430995,2.1973,2614.7,2613.7,5.35913]
["bitfinex","ETHUSD",1729089430996,3.82506,2614.4,2613.7,3.82593]
["bitfinex","ETHUSD",1729089431193,3.8259,2613.8,2613.2,0.1293919]
["bitfinex","ETHUSD",1729089431397,3.82622,2613.6,2613.2,0.1293919]
["bitfinex","ETHUSD",1729089431601,5.33517,2613.3,2613.2,0.1293919]
["bitfinex","ETHUSD",1729089431823,6.306339,2613.3,2613.2,0.1293919]
["bitfinex","ETHUSD",1729089432127,1.5086,2612.2,2611.2,3.82954]
["bitfinex","ETHUSD",1729089432293,1.5086,2612.2,2610.7,0.02]
["bitfinex","ETHUSD",1729089432294,3.82798,2612.4,2611.5,3.82916]
["bitfinex","ETHUSD",1729089432498,5.95833979,2612.6,2612.1,3.8282]
["bitfinex","ETHUSD",1729089432499,1.5086,2612.6,2612.1,3.8282]
["bitfinex","ETHUSD",1729089432702,0.0419532,2612.3,2611.5,3.82908]
["bitfinex","ETHUSD",1729089432896,3.82804,2612.3,2611.1,1.5932]
["bitfinex","ETHUSD",1729089433123,1.5019,2612.1,2610.9,3.83004]
["bitfinex","ETHUSD",1729089433338,1.5019,2612.1,2611.1,3.82977]
["bitfinex","ETHUSD",1729089433339,4.5019,2612.1,2611.1,3.82977]
["bitfinex","ETHUSD",1729089433517,0.04185869,2612.2,2611.6,3.82901]
["bitfinex","ETHUSD",1729089433686,0.04131865,2612.0,2611.2,3.82965]
["bitfinex","ETHUSD",1729089433888,1.5743,2611.7,2611.0,3.82982]
["bitfinex","ETHUSD",1729089434132,5.95833979,2611.3,2609.7,3.83172]
["bitfinex","ETHUSD",1729089434338,3.83053,2610.6,2609.2,0.01]
["bitfinex","ETHUSD",1729089434546,3.0,2610.3,2608.9,3.83291]
["bitfinex","ETHUSD",1729089434838,3.0,2610.3,2608.9,3.83293]
["bitfinex","ETHUSD",1729089434839,0.55,2610.1,2608.9,3.83293]
["bitfinex","ETHUSD",1729089434984,3.83152,2610.0,2609.1,3.83271]
["bitfinex","ETHUSD",1729089435188,3.83136,2610.1,2609.2,3.83258]
["bitfinex","ETHUSD",1729089435387,3.83142,2610.0,2609.0,3.83283]
["bitfinex","ETHUSD",1729089435635,3.83157,2609.9,2609.1,3.83273]
["bitfinex","ETHUSD",1729089435782,5.35522,2610.2,2609.3,3.83243]
["bitfinex","ETHUSD",1729089435985,5.39243,2610.9,2609.9,3.83155]
["bitfinex","ETHUSD",1729089436226,3.83144,2610.0,2608.9,3.83293]
["bitfinex","ETHUSD",1729089436431,1.5722,2610.2,2608.9,5.44388]
["bitfinex","ETHUSD",1729089436432,1.5622,2610.2,2608.9,5.44388]
["bitfinex","ETHUSD",1729089436722,2.402514,2610.2,2609.2,3.83256]
["bitfinex","ETHUSD",1729089436883,0.03505993,2610.1,2609.0,3.83283]
["bitfinex","ETHUSD",1729089437082,0.03505993,2610.1,2608.9,1.6109]
["bitfinex","ETHUSD",1729089437083,3.83149,2610.0,2608.9,1.6109]
["bitfinex","ETHUSD",1729089437348,0.03505993,2610.1,2609.0,3.83283]
["bitfinex","ETHUSD",1729089437517,0.0335319,2610.0,2609.2,3.83257]
["bitfinex","ETHUSD",1729089437688,0.0335319,2610.0,2609.0,3.83284]
["bitfinex","ETHUSD",1729089438000,1.5622,2610.2,2609.0,3.83284]
["bitfinex","ETHUSD",1729089438331,1.5622,2610.2,2609.4,3.83219]
["bitfinex","ETHUSD",1729089438627,1.5622,2610.2,2609.2,3.83247]
["bitfinex","ETHUSD",1729089438795,1.5622,2610.2,2609.4,3.83228]
["bitfinex","ETHUSD",1729089438999,1.5622,2610.2,2609.0,3.83283]
["bitfinex","ETHUSD",1729089439202,1.5622,2610.2,2608.8,4.44304]
["bitfinex","ETHUSD",1729089439203,3.83157,2609.9,2608.8,4.44304]
["bitfinex","ETHUSD",1729089439405,1.5806,2609.7,2608.4,1.5365]
["bitfinex","ETHUSD",1729089439619,1.5806,2609.7,2607.1,4.435205]
["bitfinex","ETHUSD",1729089439620,3.8326,2609.2,2608.0,3.83433]
["bitfinex","ETHUSD",1729089439835,6.83205,2609.6,2608.2,3.83405]
["bitfinex","ETHUSD",1729089440141,1.5706,2609.7,2608.8,0.05750407]
["bitfinex","ETHUSD",1729089440337,1.5706,2609.7,2608.9,3.833]
["bitfinex","ETHUSD",1729089440487,2.02766,2609.7,2609.0,3.83285]
["bitfinex","ETHUSD",1729089440686,1.5706,2609.7,2608.8,0.05750407]
["bitfinex","ETHUSD",1729089441141,1.5706,2609.7,2608.9,3.83302]
["bitfinex","ETHUSD",1729089441430,1.5706,2609.7,2608.8,0.05750407]
["bitfinex","ETHUSD",1729089441973,1.5706,2610.1,2609.2,3.83245]
["bitfinex","ETHUSD",1729089442113,1.5706,2610.1,2609.3,3.83232]
["bitfinex","ETHUSD",1729089442429,0.19585522,2610.2,2609.2,1.5365]
["bitfinex","ETHUSD",1729089442613,1.5706,2610.5,2609.4,3.83215]
["bitfinex","ETHUSD",1729089442823,0.6000815,2610.4,2609.5,3.83208]
["bitfinex","ETHUSD",1729089443020,1.5706,2610.5,2609.5,3.83208]
["bitfinex","ETHUSD",1729089443224,1.5706,2610.5,2609.3,3.88983316]
["bitfinex","ETHUSD",1729089443536,1.5706,2610.5,2609.3,3.88990316]
["bitfinex","ETHUSD",1729089443737,1.5706,2610.5,2609.6,3.83189]
["bitfinex","ETHUSD",1729089443949,1.5706,2610.5,2609.3,0.05749316]
["bitfinex","ETHUSD",1729089444152,0.19296147,2610.6,2609.5,0.01]
["bitfinex","ETHUSD",1729089444295,1.5706,2610.9,2609.5,0.01]
["bitfinex","ETHUSD",1729089444296,1.5706,2610.9,2610.2,3.83105]
["bitfinex","ETHUSD",1729089444504,0.59950954,2610.9,2610.2,1.5258]
["bitfinex","ETHUSD",1729089444847,5.41817,2611.4,2610.3,3.83088]
["bitfinex","ETHUSD",1729089444999,5.41817,2611.4,2609.9,0.05748071]
["bitfinex","ETHUSD",1729089445000,0.56197368,2611.3,2609.9,0.05748071]
["bitfinex","ETHUSD",1729089445200,5.41808,2611.4,2610.5,3.83056]
["bitfinex","ETHUSD",1729089445542,3.82953,2611.3,2610.3,3.83086]
["bitfinex","ETHUSD",1729089445757,5.41808,2611.4,2610.3,3.83085]
["bitfinex","ETHUSD",1729089445928,3.82952,2611.3,2610.4,3.8308]
["bitfinex","ETHUSD",1729089446125,3.82975,2611.2,2610.1,3.8312]
["bitfinex","ETHUSD",1729089446315,3.82975,2611.2,2610.1,3.83122]
["bitfinex","ETHUSD",1729089446316,0.541845,2611.2,2610.1,3.83122]
["bitfinex","ETHUSD",1729089446517,3.82982,2611.1,2610.1,3.83122]
["bitfinex","ETHUSD",1729089446723,3.8296,2611.3,2609.9,0.05748071]
["bitfinex","ETHUSD",1729089447028,5.41811,2611.4,2610.6,3.83048]
["bitfinex","ETHUSD",1729089447029,1.5887,2611.4,2610.6,3.83048]
["bitfinex","ETHUSD",1729089447339,3.82959,2611.3,2610.4,3.83082]
["bitfinex","ETHUSD",1729089447544,0.541829,2611.2,2610.4,3.83082]
["bitfinex","ETHUSD",1729089447926,4.371509,2611.2,2610.2,3.831]
["bitfinex","ETHUSD",1729089448169,4.371509,2611.2,2610.3,3.83084]
["bitfinex","ETHUSD",1729089448454,1.5887,2611.4,2610.2,3.831]
["bitfinex","ETHUSD",1729089448455,1.5887,2611.4,2610.7,3.83027]
["bitfinex","ETHUSD",1729089448826,1.5887,2611.4,2610.8,3.83015]
["bitfinex","ETHUSD",1729089449340,1.5887,2611.4,2610.6,3.8305]
["bitfinex","ETHUSD",1729089449551,4.42872448,2611.5,2609.9,0.05748071]
["bitfinex","ETHUSD",1729089449552,3.83063,2610.6,2609.9,0.05748071]
["bitfinex","ETHUSD",1729089449712,1.6134,2611.0,2609.9,0.05748071]
["bitfinex","ETHUSD",1729089449914,3.83027,2610.8,2610.0,3.83131]
["bitfinex","ETHUSD",1729089450120,1.6134,2611.0,2610.5,3.83058]
["bitfinex","ETHUSD",1729089450427,1.80358686,2611.0,2610.7,3.8303]
["bitfinex","ETHUSD",1729089450820,1.6134,2611.0,2610.7,3.8303]
["bitfinex","ETHUSD",1729089451159,1.5883,2611.4,2610.7,3.83029]
["bitfinex","ETHUSD",1729089451459,1.5883,2611.4,2610.3,0.01]
["bitfinex","ETHUSD",1729089451616,1.5883,2612.4,2611.3,5.384]
["bitfinex","ETHUSD",1729089451811,0.541614,2612.3,2611.9,3.8286]
["bitfinex","ETHUSD",1729089452013,1.5883,2612.4,2611.9,3.8286]
["bitfinex","ETHUSD",1729089452261,0.04569042,2612.2,2611.9,3.8286]
["bitfinex","ETHUSD",1729089452465,1.5883,2612.4,2612.1,3.82821]
["bitfinex","ETHUSD",1729089452662,1.5883,2612.4,2611.7,3.82882]
["bitfinex","ETHUSD",1729089452663,0.18802884,2612.5,2612.0,3.82843]
["bitfinex","ETHUSD",1729089452821,0.18802884,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1729089453018,0.0417843,2612.5,2612.0,3.82836]
["bitfinex","ETHUSD",1729089453281,1.5883,2612.8,2612.0,3.82836]
["bitfinex","ETHUSD",1729089453491,0.541553,2612.7,2612.0,3.82836]
["bitfinex","ETHUSD",1729089453782,1.5883,2612.8,2612.3,3.82794]
["bitfinex","ETHUSD",1729089453939,1.5883,2612.8,2612.1,7.65654]
["bitfinex","ETHUSD",1729089454139,1.5883,2612.8,2612.2,3.82816]
["bitfinex","ETHUSD",1729089454335,1.62691619,2612.8,2612.2,3.82816]
["bitfinex","ETHUSD",1729089454768,1.62691619,2612.8,2612.1,3.82823]
["bitfinex","ETHUSD",1729089454769,5.45434619,2612.8,2612.1,3.82823]
["bitfinex","ETHUSD",1729089454931,3.82748,2612.7,2612.1,3.82823]
["bitfinex","ETHUSD",1729089455276,2.53580343,2612.8,2612.2,3.82815]
["bitfinex","ETHUSD",1729089455476,2.53580343,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1729089455685,0.04176992,2612.7,2612.4,3.8278]
["bitfinex","ETHUSD",1729089455855,1.62693409,2612.8,2612.4,3.82787]
["bitfinex","ETHUSD",1729089456058,0.03863409,2612.8,2612.6,3.82756]
["bitfinex","ETHUSD",1729089456351,1.5391,2613.2,2612.4,3.82781]
["bitfinex","ETHUSD",1729089456687,2.1727939,2613.2,2612.4,3.82781]
["bitfinex","ETHUSD",1729089456891,5.9996439,2613.2,2612.5,3.82774]
["bitfinex","ETHUSD",1729089457381,3.82779,2612.5,2612.0,0.05743482]
["bitfinex","ETHUSD",1729089457535,3.82757,2612.7,2612.0,3.88582482]
["bitfinex","ETHUSD",1729089457736,3.82822,2612.2,2612.0,0.05743482]
["bitfinex","ETHUSD",1729089458042,5.36975,2611.8,2611.1,3.82966]
["bitfinex","ETHUSD",1729089458243,3.82899,2611.7,2611.0,3.82986]
["bitfinex","ETHUSD",1729089458553,1.5409,2611.8,2610.9,1.553]
["bitfinex","ETHUSD",1729089458738,1.5409,2611.8,2611.1,3.88721119]
["bitfinex","ETHUSD",1729089458954,1.5409,2611.8,2611.1,0.05745119]
["bitfinex","ETHUSD",1729089459284,1.6001,2612.2,2611.4,3.82924]
["bitfinex","ETHUSD",1729089459443,0.03420862,2611.7,2611.5,3.82913]
["bitfinex","ETHUSD",1729089459638,0.03420862,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1729089459844,0.03420862,2611.7,2611.5,3.82912]
["bitfinex","ETHUSD",1729089460155,0.03420862,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1729089460465,0.03420862,2611.7,2611.3,7.65884]
["bitfinex","ETHUSD",1729089460856,0.03658446,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1729089461062,3.82847,2612.1,2611.3,3.82938]
["bitfinex","ETHUSD",1729089461285,0.03596936,2611.6,2611.3,3.82938]
["bitfinex","ETHUSD",1729089461489,0.03596936,2611.6,2611.1,0.05745119]
["bitfinex","ETHUSD",1729089461490,1.6001,2612.2,2611.2,1.6566]
["bitfinex","ETHUSD",1729089461690,3.82789,2612.4,2611.8,7.65738]
["bitfinex","ETHUSD",1729089461851,0.03726251,2612.1,2611.9,3.82861]
["bitfinex","ETHUSD",1729089462194,1.6076,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1729089462347,1.6076,2612.6,2612.3,3.82803]
["bitfinex","ETHUSD",1729089462692,1.5616,2612.9,2612.4,3.82787]
["bitfinex","ETHUSD",1729089463198,0.03908634,2612.8,2612.4,3.82787]
["bitfinex","ETHUSD",1729089463484,0.03908634,2612.8,2612.0,3.82843]
["bitfinex","ETHUSD",1729089463485,0.03908634,2612.8,2612.5,3.82774]
["bitfinex","ETHUSD",1729089463685,1.5465,2613.2,2612.7,3.82743]
["bitfinex","ETHUSD",1729089463884,1.5465,2613.2,2612.5,3.82761]
["bitfinex","ETHUSD",1729089464043,3.82688,2613.1,2612.5,3.82761]
["bitfinex","ETHUSD",1729089464249,7.65384,2613.1,2612.5,3.82761]
["bitfinex","ETHUSD",1729089464445,0.920034,2613.0,2611.7,1.5465]
["bitfinex","ETHUSD",1729089464644,1.5465,2613.2,2611.8,3.82872]
["bitfinex","ETHUSD",1729089464847,3.82732,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1729089465071,3.82732,2612.8,2612.2,3.82811]
["bitfinex","ETHUSD",1729089465456,3.82732,2612.8,2612.3,3.82797]
["bitfinex","ETHUSD",1729089465881,3.82732,2612.8,2612.0,3.82837]
["bitfinex","ETHUSD",1729089465882,3.82732,2612.8,2612.0,3.82847]
["bitfinex","ETHUSD",1729089466083,3.82732,2612.8,2612.3,3.82792]
["bitfinex","ETHUSD",1729089466397,7.65425,2613.0,2612.4,3.82788]
["bitfinex","ETHUSD",1729089466595,4.747175,2613.0,2612.4,7.65576]
["bitfinex","ETHUSD",1729089466896,3.82716,2612.9,2612.2,3.82809]
["bitfinex","ETHUSD",1729089467062,7.65508,2612.7,2612.2,3.82809]
["bitfinex","ETHUSD",1729089467250,3.82753,2612.7,2612.2,3.82809]
["bitfinex","ETHUSD",1729089467445,3.82721,2612.9,2612.3,3.82794]
["bitfinex","ETHUSD",1729089467650,4.6846335,2612.9,2612.2,3.82806]
["bitfinex","ETHUSD",1729089467870,3.82743,2612.8,2612.0,3.82836]
["bitfinex","ETHUSD",1729089468193,3.82769,2612.6,2612.0,3.8284]
["bitfinex","ETHUSD",1729089468430,8.36602,2613.1,2612.0,3.8284]
["bitfinex","ETHUSD",1729089468431,5.36607,2613.1,2612.4,3.8278]
["bitfinex","ETHUSD",1729089468582,5.36607,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1729089468925,0.04632773,2613.0,2612.3,3.82794]
["bitfinex","ETHUSD",1729089469225,1.5391,2613.1,2612.8,3.82722]
["bitfinex","ETHUSD",1729089469530,3.82694,2613.1,2612.5,3.82766]
["bitfinex","ETHUSD",1729089469824,3.82702,2613.0,2612.4,1.5098]
["bitfinex","ETHUSD",1729089470026,3.82749,2612.7,2612.0,3.88581291]
["bitfinex","ETHUSD",1729089470177,1.6119,2612.9,2612.0,0.05743291]
["bitfinex","ETHUSD",1729089470375,3.82756,2612.7,2612.0,0.05743291]
["bitfinex","ETHUSD",1729089470580,3.82828,2612.2,2612.0,0.05743291]
["bitfinex","ETHUSD",1729089470792,3.82833,2612.1,2612.0,0.05743291]
["bitfinex","ETHUSD",1729089471082,4.593983,2612.1,2612.0,0.05743291]
["bitfinex","ETHUSD",1729089471417,0.765653,2612.1,2611.2,3.82963]
["bitfinex","ETHUSD",1729089471627,3.82929,2611.5,2611.0,3.82985]
["bitfinex","ETHUSD",1729089471919,1.5583,2611.6,2611.2,3.82955]
["bitfinex","ETHUSD",1729089472498,3.82873,2611.9,2611.3,3.82943]
["bitfinex","ETHUSD",1729089472699,3.82916,2611.6,2611.1,3.82969]
["bitfinex","ETHUSD",1729089473125,3.8293,2611.5,2611.0,3.82986]
["bitfinex","ETHUSD",1729089473322,1.5583,2611.8,2610.9,0.05745739]
["bitfinex","ETHUSD",1729089473525,0.9981093,2611.9,2610.9,0.05745739]
["bitfinex","ETHUSD",1729089473726,1.5334,2611.0,2610.0,1.6363]
["bitfinex","ETHUSD",1729089473928,3.8301,2610.9,2610.3,3.83097]
["bitfinex","ETHUSD",1729089474197,5.3634,2611.0,2610.3,3.83097]
["bitfinex","ETHUSD",1729089474428,1.5406,2611.3,2610.7,3.83031]
["bitfinex","ETHUSD",1729089474694,3.82967,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1729089474908,1.5406,2611.3,2610.7,3.8303]
["bitfinex","ETHUSD",1729089475105,1.5406,2611.3,2610.3,3.83094]
["bitfinex","ETHUSD",1729089475334,1.5406,2611.3,2610.2,3.83108]
["bitfinex","ETHUSD",1729089475335,5.37012,2611.3,2610.6,3.83042]
["bitfinex","ETHUSD",1729089475537,5.907132,2611.3,2610.6,3.83042]
["bitfinex","ETHUSD",1729089475721,1.5406,2611.3,2610.8,0.05746033]
["bitfinex","ETHUSD",1729089475905,1.7395867,2611.6,2611.0,3.82986]
["bitfinex","ETHUSD",1729089476106,1.7395867,2611.6,2610.2,1.5843]
["bitfinex","ETHUSD",1729089476107,3.82932,2611.5,2610.2,1.5843]
["bitfinex","ETHUSD",1729089476348,3.82944,2611.4,2610.8,3.83013]
["bitfinex","ETHUSD",1729089476524,3.8295,2611.4,2610.8,3.83013]
["bitfinex","ETHUSD",1729089476726,4.38640867,2611.4,2610.9,3.83008]
["bitfinex","ETHUSD",1729089477036,4.38640867,2611.4,2610.7,3.83026]
["bitfinex","ETHUSD",1729089477037,3.82973,2611.2,2610.7,3.83026]
["bitfinex","ETHUSD",1729089477236,3.82946,2611.4,2610.7,3.83026]
["bitfinex","ETHUSD",1729089477449,1.7395867,2611.6,2610.5,3.83058]
["bitfinex","ETHUSD",1729089477738,3.82966,2611.2,2610.7,3.83038]
["bitfinex","ETHUSD",1729089477919,3.82966,2611.2,2610.7,7.66076]
["bitfinex","ETHUSD",1729089478237,3.82959,2611.3,2610.7,3.83029]
["bitfinex","ETHUSD",1729089478437,3.82922,2611.5,2610.9,3.82998]
["bitfinex","ETHUSD",1729089478655,3.82931,2611.5,2610.8,3.83012]
["bitfinex","ETHUSD",1729089478938,3.82951,2611.3,2610.8,3.83021]
["bitfinex","ETHUSD",1729089479146,3.82939,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1729089479351,1.7395867,2611.6,2610.4,0.05746857]
["bitfinex","ETHUSD",1729089479551,6.42552437,2611.6,2611.0,3.82984]
["bitfinex","ETHUSD",1729089479770,3.82938,2611.4,2610.7,3.83028]
["bitfinex","ETHUSD",1729089480054,6.23250767,2611.6,2610.9,3.83003]
["bitfinex","ETHUSD",1729089480256,2.40334767,2611.6,2611.1,3.8297]
["bitfinex","ETHUSD",1729089480459,1.5465,2611.6,2611.1,3.8297]
["bitfinex","ETHUSD",1729089480635,5.3756,2611.6,2611.1,3.8297]
["bitfinex","ETHUSD",1729089480846,5.3756,2611.6,2610.4,0.05746857]
["bitfinex","ETHUSD",1729089480847,1.5465,2611.6,2610.4,0.05746857]
["bitfinex","ETHUSD",1729089481019,3.82976,2611.2,2610.6,3.83046]
["bitfinex","ETHUSD",1729089481220,3.82951,2611.3,2610.6,3.83046]
["bitfinex","ETHUSD",1729089481422,4.595399,2611.3,2610.8,3.83024]
["bitfinex","ETHUSD",1729089481639,3.82988,2611.1,2610.6,3.83046]
["bitfinex","ETHUSD",1729089481968,3.82988,2611.1,2610.4,3.88820857]
["bitfinex","ETHUSD",1729089481969,3.83018,2610.9,2610.4,0.05746857]
["bitfinex","ETHUSD",1729089482117,3.83046,2610.7,2610.4,0.05746857]
["bitfinex","ETHUSD",1729089482322,3.83056,2610.6,2610.4,0.05746857]
["bitfinex","ETHUSD",1729089482553,1.72263256,2611.0,2610.4,0.05746857]
["bitfinex","ETHUSD",1729089482722,1.72263256,2611.0,2609.7,5.49509]
["bitfinex","ETHUSD",1729089482723,3.83041,2610.7,2609.8,3.8317]
["bitfinex","ETHUSD",1729089482926,3.83041,2610.7,2610.1,3.83112]
["bitfinex","ETHUSD",1729089483128,4.38545626,2610.9,2610.2,3.83102]
["bitfinex","ETHUSD",1729089483327,4.38545626,2610.9,2609.7,1.6633]
["bitfinex","ETHUSD",1729089483328,1.5317,2611.0,2610.3,3.83097]
["bitfinex","ETHUSD",1729089483555,1.5317,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1729089483716,1.6354,2611.5,2610.5,3.83068]
["bitfinex","ETHUSD",1729089483922,1.6354,2611.5,2611.2,3.82965]
["bitfinex","ETHUSD",1729089484122,3.83822,2612.2,2610.0,6.01581737]
["bitfinex","ETHUSD",1729089484123,1.6354,2611.9,2611.6,3.82893]
["bitfinex","ETHUSD",1729089484343,1.6354,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1729089484564,1.6354,2611.9,2611.3,3.82942]
["bitfinex","ETHUSD",1729089484565,5.4641,2611.9,2611.3,3.82942]
["bitfinex","ETHUSD",1729089484775,0.18769951,2611.8,2610.9,3.82998]
["bitfinex","ETHUSD",1729089484949,3.82893,2611.7,2611.1,3.82972]
["bitfinex","ETHUSD",1729089485259,4.01648951,2611.8,2611.1,3.82972]
["bitfinex","ETHUSD",1729089485577,3.82937,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1729089485951,3.82917,2611.6,2610.9,3.83001]
["bitfinex","ETHUSD",1729089486263,0.18769951,2611.8,2610.9,3.83008]
["bitfinex","ETHUSD",1729089486424,5.4006,2612.2,2611.3,1.5965]
["bitfinex","ETHUSD",1729089486622,10.899791,2612.2,2611.4,3.82928]
["bitfinex","ETHUSD",1729089486855,0.18693307,2612.1,2611.8,3.82876]
["bitfinex","ETHUSD",1729089487253,1.5723,2612.2,2610.9,1.5632]
["bitfinex","ETHUSD",1729089487456,1.5723,2612.2,2611.1,3.82969]
["bitfinex","ETHUSD",1729089487654,1.6199,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1729089487873,1.6199,2612.5,2611.7,3.8289]
["bitfinex","ETHUSD",1729089487874,3.82811,2612.3,2611.7,3.82878]
["bitfinex","ETHUSD",1729089488062,4.56037179,2612.5,2611.1,3.82974]
["bitfinex","ETHUSD",1729089488298,3.82894,2611.7,2611.2,3.82954]
["bitfinex","ETHUSD",1729089488459,3.82923,2611.5,2611.0,3.82984]
["bitfinex","ETHUSD",1729089488659,1.504,2611.8,2610.9,0.05745778]
["bitfinex","ETHUSD",1729089488967,3.82972,2611.2,2610.9,0.05745778]
["bitfinex","ETHUSD",1729089489288,3.82944,2611.4,2610.9,3.88752778]
["bitfinex","ETHUSD",1729089489592,3.82943,2611.4,2610.9,3.88748778]
["bitfinex","ETHUSD",1729089489793,3.82909,2611.6,2611.0,3.82991]
["bitfinex","ETHUSD",1729089490094,3.82909,2611.6,2610.9,3.88748778]
["bitfinex","ETHUSD",1729089490095,3.82909,2611.6,2611.1,3.82968]
["bitfinex","ETHUSD",1729089490290,3.82936,2611.5,2610.9,3.88740778]
["bitfinex","ETHUSD",1729089490592,3.82936,2611.5,2610.9,0.05745778]
["bitfinex","ETHUSD",1729089490593,3.8296,2611.3,2610.9,0.05745778]
["bitfinex","ETHUSD",1729089490909,3.8293,2611.5,2610.9,3.88742778]
["bitfinex","ETHUSD",1729089491108,4.01650323,2611.7,2611.0,3.8298]
["bitfinex","ETHUSD",1729089491310,4.01650323,2611.7,2611.2,3.82957]
["bitfinex","ETHUSD",1729089491494,4.01650323,2611.7,2610.9,0.05745778]
["bitfinex","ETHUSD",1729089491495,1.12240655,2611.7,2610.9,0.05745778]
["bitfinex","ETHUSD",1729089491696,1.5432,2611.2,2611.0,3.82992]
["bitfinex","ETHUSD",1729089491879,3.82953,2611.3,2610.9,0.05745778]
["bitfinex","ETHUSD",1729089492435,1.5432,2611.6,2611.0,3.8299]
["bitfinex","ETHUSD",1729089492568,1.5432,2611.9,2611.7,3.8289]
["bitfinex","ETHUSD",1729089492766,1.5432,2611.9,2611.5,3.8291]
["bitfinex","ETHUSD",1729089493024,1.5432,2612.2,2611.7,3.8288]
["bitfinex","ETHUSD",1729089493167,2.087959,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1729089494013,1.5432,2612.5,2611.9,3.82861]
["bitfinex","ETHUSD",1729089494171,1.5432,2612.5,2612.0,3.82847]
["bitfinex","ETHUSD",1729089494653,3.82796,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1729089494917,3.82796,2612.4,2611.7,3.82889]
["bitfinex","ETHUSD",1729089495112,5.37105,2612.5,2611.9,3.8285]
["bitfinex","ETHUSD",1729089495316,6.37059793,2612.5,2611.9,3.82848]
["bitfinex","ETHUSD",1729089495518,1.5432,2612.5,2612.1,3.82819]
["bitfinex","ETHUSD",1729089495817,2.42531926,2613.2,2611.9,3.82858]
["bitfinex","ETHUSD",1729089495972,1.6286,2613.2,2611.8,1.5005]
["bitfinex","ETHUSD",1729089496281,3.82761,2612.6,2611.8,1.5005]
["bitfinex","ETHUSD",1729089496487,3.82791,2612.4,2611.9,0.05743642]
["bitfinex","ETHUSD",1729089496715,1.5499,2612.6,2611.9,0.05743642]
["bitfinex","ETHUSD",1729089496716,3.82811,2612.3,2611.9,0.05743642]
["bitfinex","ETHUSD",1729089496921,3.82844,2612.1,2611.9,0.05743642]
["bitfinex","ETHUSD",1729089497080,3.82844,2612.1,2611.3,3.82941]
["bitfinex","ETHUSD",1729089497081,1.6554,2612.0,2610.6,1.6101]
["bitfinex","ETHUSD",1729089497411,3.82879,2611.8,2611.2,3.82957]
["bitfinex","ETHUSD",1729089497576,3.82867,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1729089497924,5.67847308,2612.0,2611.4,3.82934]
["bitfinex","ETHUSD",1729089498219,1.6554,2612.0,2611.6,3.82906]
["bitfinex","ETHUSD",1729089498647,5.48391,2612.0,2611.4,7.65854]
["bitfinex","ETHUSD",1729089498811,1.6554,2612.0,2611.4,3.82927]
["bitfinex","ETHUSD",1729089499140,1.6554,2612.0,2611.4,3.8293]
["bitfinex","ETHUSD",1729089499356,1.6554,2612.0,2611.6,3.82898]
["bitfinex","ETHUSD",1729089499564,1.6554,2612.0,2611.7,3.82877]
["bitfinex","ETHUSD",1729089499760,1.6554,2612.0,2611.8,3.82869]
["bitfinex","ETHUSD",1729089499962,5.36195,2612.3,2611.8,3.82869]
["bitfinex","ETHUSD",1729089500260,3.8284,2612.1,2611.6,3.82896]
["bitfinex","ETHUSD",1729089500826,3.82835,2612.1,2611.4,3.82925]
["bitfinex","ETHUSD",1729089501027,1.5339,2611.9,2611.3,3.82939]
["bitfinex","ETHUSD",1729089501229,5.36265,2611.9,2611.3,3.82945]
["bitfinex","ETHUSD",1729089501463,3.82907,2611.6,2611.1,3.82977]
["bitfinex","ETHUSD",1729089501599,5.36264,2611.9,2611.2,3.82963]
["bitfinex","ETHUSD",1729089501804,9.80730593,2611.9,2611.3,3.82942]
["bitfinex","ETHUSD",1729089502041,2.14983593,2611.9,2611.0,3.82981]
["bitfinex","ETHUSD",1729089502347,2.14983593,2611.9,2610.9,0.05745762]
["bitfinex","ETHUSD",1729089502348,0.79671926,2611.8,2610.9,0.05745762]
["bitfinex","ETHUSD",1729089502500,0.79671926,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1729089502700,2.32771926,2611.7,2611.4,3.82933]
["bitfinex","ETHUSD",1729089502919,1.531,2611.7,2611.2,3.82952]
["bitfinex","ETHUSD",1729089503100,1.531,2611.7,2611.3,3.82949]
["bitfinex","ETHUSD",1729089503669,1.531,2611.7,2611.3,3.82946]
["bitfinex","ETHUSD",1729089503966,1.531,2611.7,2611.0,3.82983]
["bitfinex","ETHUSD",1729089504112,7.65831,2611.6,2611.1,3.82977]
["bitfinex","ETHUSD",1729089504446,3.82915,2611.6,2611.1,3.82977]
["bitfinex","ETHUSD",1729089504754,2.32771926,2611.7,2611.3,3.8294]
["bitfinex","ETHUSD",1729089504916,1.531,2611.7,2611.0,3.82986]
["bitfinex","ETHUSD",1729089505107,1.531,2611.7,2611.3,3.82941]
["bitfinex","ETHUSD",1729089505502,2.33641926,2612.0,2611.0,3.82993]
["bitfinex","ETHUSD",1729089505705,0.79671926,2612.3,2611.4,3.82929]
["bitfinex","ETHUSD",1729089505900,1.5397,2612.4,2612.2,3.82819]
["bitfinex","ETHUSD",1729089506649,0.79671926,2612.6,2612.0,3.82844]
["bitfinex","ETHUSD",1729089506955,3.82796,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1729089507163,3.8282,2612.2,2611.7,7.65773]
["bitfinex","ETHUSD",1729089507456,6.96115333,2612.7,2612.0,3.82848]
["bitfinex","ETHUSD",1729089507457,2.33641926,2612.7,2612.0,3.82848]
["bitfinex","ETHUSD",1729089507749,0.79671926,2612.9,2612.3,3.82791]
["bitfinex","ETHUSD",1729089508044,0.79671926,2612.9,2612.5,3.82766]
["bitfinex","ETHUSD",1729089508245,0.79671926,2613.1,2612.7,3.82738]
["bitfinex","ETHUSD",1729089508405,3.82687,2613.1,2612.7,3.82738]
["bitfinex","ETHUSD",1729089508608,3.82687,2613.1,2612.6,7.65511]
["bitfinex","ETHUSD",1729089508803,3.82687,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1729089509028,3.82687,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1729089509235,3.82687,2613.1,2612.6,7.65503]
["bitfinex","ETHUSD",1729089509546,0.79671926,2613.2,2612.6,3.82746]
["bitfinex","ETHUSD",1729089509721,4.62352926,2613.2,2612.8,3.82728]
["bitfinex","ETHUSD",1729089509920,2.36401926,2613.3,2612.8,3.82721]
["bitfinex","ETHUSD",1729089510147,3.82673,2613.2,2612.7,3.82738]
["bitfinex","ETHUSD",1729089510508,3.82696,2613.1,2612.4,5.46953]
["bitfinex","ETHUSD",1729089510705,3.82716,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1729089510933,1.12126209,2613.2,2612.4,5.46953]
["bitfinex","ETHUSD",1729089510934,3.82716,2612.9,2612.4,3.82783]
["bitfinex","ETHUSD",1729089511133,5.74472135,2613.2,2612.7,3.82744]
["bitfinex","ETHUSD",1729089511333,2.36401926,2613.3,2612.4,3.8278]
["bitfinex","ETHUSD",1729089511648,1.5673,2613.3,2612.1,1.5769]
["bitfinex","ETHUSD",1729089511849,3.8268,2613.2,2612.7,3.82736]
["bitfinex","ETHUSD",1729089512265,3.8268,2613.2,2612.7,3.82735]
["bitfinex","ETHUSD",1729089512438,1.5673,2613.3,2612.7,3.82741]
["bitfinex","ETHUSD",1729089512640,3.82672,2613.2,2612.7,3.82736]
["bitfinex","ETHUSD",1729089512849,1.5673,2613.3,2612.8,3.8272]
["bitfinex","ETHUSD",1729089513161,6.13256309,2613.3,2612.8,3.8272]
["bitfinex","ETHUSD",1729089513369,3.8269,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1729089513556,3.82687,2613.1,2612.6,3.82749]
["bitfinex","ETHUSD",1729089513872,3.82687,2613.1,2612.6,3.82748]
["bitfinex","ETHUSD",1729089514022,1.5673,2613.3,2612.9,3.82716]
["bitfinex","ETHUSD",1729089514226,2.38821926,2613.6,2613.1,3.82675]
["bitfinex","ETHUSD",1729089514425,0.79671926,2613.8,2613.4,3.82631]
["bitfinex","ETHUSD",1729089514749,0.79671926,2613.8,2613.0,3.88439284]
["bitfinex","ETHUSD",1729089514750,3.82601,2613.7,2613.0,3.88439284]
["bitfinex","ETHUSD",1729089514961,3.82601,2613.7,2613.2,3.82665]
["bitfinex","ETHUSD",1729089515142,0.53732427,2613.8,2613.2,3.82663]
["bitfinex","ETHUSD",1729089515332,1.78034323,2614.0,2613.0,3.88441284]
["bitfinex","ETHUSD",1729089515530,1.5915,2614.0,2613.6,3.82601]
["bitfinex","ETHUSD",1729089515831,3.8254,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1729089516137,3.8254,2614.1,2613.4,3.82633]
["bitfinex","ETHUSD",1729089516138,3.8257,2613.9,2613.4,3.82632]
["bitfinex","ETHUSD",1729089516466,4.01632513,2614.1,2613.4,3.82636]
["bitfinex","ETHUSD",1729089516765,3.82571,2613.9,2613.4,3.82633]
["bitfinex","ETHUSD",1729089516968,4.58543061,2614.1,2613.0,0.05741284]
["bitfinex","ETHUSD",1729089516969,4.58543061,2614.1,2613.6,3.82605]
["bitfinex","ETHUSD",1729089517134,1.5915,2614.3,2613.7,3.82595]
["bitfinex","ETHUSD",1729089517360,0.18861027,2614.3,2613.8,3.82574]
["bitfinex","ETHUSD",1729089517548,0.18861027,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1729089517746,5.34148,2614.6,2614.0,3.82541]
["bitfinex","ETHUSD",1729089518196,1.5167,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1729089518354,1.5088,2614.9,2614.3,3.82501]
["bitfinex","ETHUSD",1729089518576,1.5088,2614.9,2614.4,3.82486]
["bitfinex","ETHUSD",1729089518758,3.82462,2614.7,2614.0,3.82546]
["bitfinex","ETHUSD",1729089518964,3.82439,2614.8,2614.3,3.82508]
["bitfinex","ETHUSD",1729089519182,1.5088,2614.9,2614.3,3.82508]
["bitfinex","ETHUSD",1729089519505,3.8246,2614.7,2614.2,3.82515]
["bitfinex","ETHUSD",1729089520209,3.8244,2614.8,2614.3,3.82509]
["bitfinex","ETHUSD",1729089520363,3.82409,2615.0,2614.4,3.82484]
["bitfinex","ETHUSD",1729089520557,5.3644,2615.2,2614.5,3.82481]
["bitfinex","ETHUSD",1729089520869,5.3644,2615.2,2614.5,3.8248]
["bitfinex","ETHUSD",1729089520870,3.82419,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1729089521075,7.64801,2615.1,2614.5,3.8248]
["bitfinex","ETHUSD",1729089521275,7.64801,2615.1,2614.1,3.82537]
["bitfinex","ETHUSD",1729089521276,0.918851,2615.1,2614.1,3.82537]
["bitfinex","ETHUSD",1729089521489,0.19576808,2615.4,2613.8,3.82583]
["bitfinex","ETHUSD",1729089521490,3.82482,2614.5,2613.8,3.82583]
["bitfinex","ETHUSD",1729089521694,3.82469,2614.6,2613.5,3.82625]
["bitfinex","ETHUSD",1729089521896,3.82483,2614.5,2613.4,5.45181]
["bitfinex","ETHUSD",1729089522097,3.82578,2613.9,2613.7,0.05739346]
["bitfinex","ETHUSD",1729089522571,3.82584,2613.8,2613.7,0.05739346]
["bitfinex","ETHUSD",1729089522808,4.591002,2613.8,2613.7,0.05739346]
["bitfinex","ETHUSD",1729089523611,3.82584,2613.8,2613.7,0.05739346]
["bitfinex","ETHUSD",1729089525161,3.82578,2613.9,2613.7,0.05739346]
["bitfinex","ETHUSD",1729089525669,7.65161,2613.9,2613.7,0.05739346]
["bitfinex","ETHUSD",1729089526003,3.82584,2613.8,2613.7,0.05739346]
["bitfinex","ETHUSD",1729089526408,3.82572,2613.9,2613.7,0.05739346]
["bitfinex","ETHUSD",1729089526616,3.82578,2613.9,2613.7,0.05739346]
["bitfinex","ETHUSD",1729089526965,7.65159,2613.9,2613.7,0.05739346]
["bitfinex","ETHUSD",1729089527184,3.82584,2613.8,2613.7,0.05739346]
["bitfinex","ETHUSD",1729089527995,3.82584,2613.8,2612.8,3.82729]
["bitfinex","ETHUSD",1729089527996,3.82645,2613.4,2612.9,3.82705]
["bitfinex","ETHUSD",1729089528193,3.82576,2613.9,2612.8,1.5626]
["bitfinex","ETHUSD",1729089528382,1.5092,2614.0,2612.8,1.5626]
["bitfinex","ETHUSD",1729089528571,3.82625,2613.6,2612.9,3.82711]
["bitfinex","ETHUSD",1729089528783,3.8258,2613.9,2613.0,0.05741127]
["bitfinex","ETHUSD",1729089528976,3.82761,2612.6,2612.1,5.39085]
["bitfinex","ETHUSD",1729089529179,3.82742,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1729089529417,3.82742,2612.8,2612.1,5.39083]
["bitfinex","ETHUSD",1729089529418,1.5092,2613.1,2612.1,1.5626]
["bitfinex","ETHUSD",1729089529623,3.82814,2612.3,2612.1,0.05743085]
["bitfinex","ETHUSD",1729089529776,3.828,2612.4,2612.1,0.05743085]
["bitfinex","ETHUSD",1729089529976,3.8274,2612.8,2612.2,3.82809]
["bitfinex","ETHUSD",1729089530704,1.5092,2613.1,2612.2,3.82809]
["bitfinex","ETHUSD",1729089530903,3.82731,2612.8,2612.3,3.88545686]
["bitfinex","ETHUSD",1729089531229,3.82712,2613.0,2612.4,3.8278]
["bitfinex","ETHUSD",1729089531378,3.82729,2612.9,2612.4,3.8278]
["bitfinex","ETHUSD",1729089531579,3.82711,2613.0,2612.4,3.82778]
["bitfinex","ETHUSD",1729089531777,3.82668,2613.3,2612.7,3.82737]
["bitfinex","ETHUSD",1729089532097,3.82636,2613.5,2612.9,3.82704]
["bitfinex","ETHUSD",1729089532281,3.82643,2613.4,2612.9,3.82704]
["bitfinex","ETHUSD",1729089533027,3.82665,2613.3,2612.7,3.82736]
["bitfinex","ETHUSD",1729089533183,3.82665,2613.3,2612.4,1.639]
["bitfinex","ETHUSD",1729089533535,3.82672,2613.2,2612.7,3.82732]
["bitfinex","ETHUSD",1729089533684,3.82688,2613.1,2612.6,7.65502]
["bitfinex","ETHUSD",1729089533879,3.82665,2613.3,2612.8,3.82729]
["bitfinex","ETHUSD",1729089534078,3.82635,2613.5,2612.4,5.46684]
["bitfinex","ETHUSD",1729089534276,1.6503,2613.3,2612.6,0.05742074]
["bitfinex","ETHUSD",1729089534475,3.82745,2612.7,2612.6,0.05742074]
["bitfinex","ETHUSD",1729089534892,3.82817,2612.3,2611.8,5.42108]
["bitfinex","ETHUSD",1729089535101,3.82856,2612.0,2611.5,3.82914]
["bitfinex","ETHUSD",1729089535280,3.82916,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1729089535639,3.82909,2611.6,2611.1,3.82971]
["bitfinex","ETHUSD",1729089535845,7.65773,2611.8,2611.3,3.82948]
["bitfinex","ETHUSD",1729089536042,7.65772,2611.8,2611.3,3.82948]
["bitfinex","ETHUSD",1729089536258,3.82934,2611.5,2611.0,1.6409]
["bitfinex","ETHUSD",1729089536540,3.82923,2611.5,2611.0,3.88732654]
["bitfinex","ETHUSD",1729089536844,7.65795,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1729089537080,7.65795,2611.7,2611.2,7.65921]
["bitfinex","ETHUSD",1729089537081,3.82895,2611.7,2611.2,7.65921]
["bitfinex","ETHUSD",1729089537194,1.5628,2612.0,2611.1,1.5221]
["bitfinex","ETHUSD",1729089537400,3.82828,2612.2,2611.6,3.82896]
["bitfinex","ETHUSD",1729089537697,5.36116,2612.4,2611.6,3.82896]
["bitfinex","ETHUSD",1729089538016,5.36116,2612.4,2611.8,3.82873]
["bitfinex","ETHUSD",1729089538341,1.72111609,2612.4,2611.8,7.65741]
["bitfinex","ETHUSD",1729089538552,5.3606,2612.8,2612.1,3.82819]
["bitfinex","ETHUSD",1729089538745,1.5332,2612.8,2612.5,3.82774]
["bitfinex","ETHUSD",1729089538899,0.19174447,2612.8,2612.6,3.82751]
["bitfinex","ETHUSD",1729089539263,0.19174447,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729089539444,0.19174447,2612.8,2612.6,3.82757]
["bitfinex","ETHUSD",1729089539645,1.5102,2613.2,2612.7,3.82738]
["bitfinex","ETHUSD",1729089539949,1.5102,2613.2,2612.5,1.6491]
["bitfinex","ETHUSD",1729089540153,1.5102,2613.2,2612.8,3.82728]
["bitfinex","ETHUSD",1729089540453,1.5102,2613.2,2612.7,3.82745]
["bitfinex","ETHUSD",1729089540759,1.5102,2613.2,2612.1,0.05743165]
["bitfinex","ETHUSD",1729089540760,3.82705,2613.0,2612.4,3.8278]
["bitfinex","ETHUSD",1729089540938,3.82705,2613.0,2612.2,1.6491]
["bitfinex","ETHUSD",1729089541114,1.5102,2613.2,2612.3,0.03417829]
["bitfinex","ETHUSD",1729089541446,5.33695,2613.2,2612.2,1.6491]
["bitfinex","ETHUSD",1729089541655,1.5102,2613.2,2612.9,3.82715]
["bitfinex","ETHUSD",1729089541799,5.49271,2613.5,2612.8,3.8273]
["bitfinex","ETHUSD",1729089541995,2.23520642,2613.5,2612.8,3.8273]
["bitfinex","ETHUSD",1729089542211,3.82651,2613.4,2612.8,3.8273]
["bitfinex","ETHUSD",1729089542413,3.82606,2613.7,2612.9,1.5736]
["bitfinex","ETHUSD",1729089542647,3.82586,2613.8,2613.2,3.82671]
["bitfinex","ETHUSD",1729089542852,3.82609,2613.7,2613.1,7.65363]
["bitfinex","ETHUSD",1729089543051,3.82609,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1729089543341,3.82586,2613.8,2613.2,3.82671]
["bitfinex","ETHUSD",1729089543556,7.6525,2613.6,2613.0,3.82691]
["bitfinex","ETHUSD",1729089543758,3.826,2613.7,2613.0,3.82691]
["bitfinex","ETHUSD",1729089544051,3.82629,2613.5,2613.0,3.82691]
["bitfinex","ETHUSD",1729089544353,3.82699,2613.1,2612.7,0.05741985]
["bitfinex","ETHUSD",1729089544570,3.82633,2613.5,2612.7,0.05741985]
["bitfinex","ETHUSD",1729089544571,3.82731,2612.8,2612.7,0.05741985]
["bitfinex","ETHUSD",1729089544711,3.82772,2612.6,2611.9,1.5485]
["bitfinex","ETHUSD",1729089544910,3.82783,2612.5,2611.9,1.5485]
["bitfinex","ETHUSD",1729089545157,3.82754,2612.7,2611.8,3.82868]
["bitfinex","ETHUSD",1729089545357,3.82817,2612.3,2611.8,3.8287]
["bitfinex","ETHUSD",1729089545522,3.82872,2611.9,2611.6,0.05744366]
["bitfinex","ETHUSD",1729089545730,3.82879,2611.8,2611.6,0.05744366]
["bitfinex","ETHUSD",1729089546315,3.82857,2612.0,2611.6,0.05744366]
["bitfinex","ETHUSD",1729089546316,3.82864,2611.9,2611.6,0.05744366]
["bitfinex","ETHUSD",1729089546518,3.82834,2612.1,2611.6,0.05744366]
["bitfinex","ETHUSD",1729089546713,3.82885,2611.8,2611.6,0.05744366]
["bitfinex","ETHUSD",1729089547341,3.82892,2611.7,2611.6,0.05744366]
["bitfinex","ETHUSD",1729089547540,3.82892,2611.7,2610.3,0.01]
["bitfinex","ETHUSD",1729089547541,3.82992,2611.1,2610.3,3.83089]
["bitfinex","ETHUSD",1729089547750,3.82989,2611.1,2610.5,3.83057]
["bitfinex","ETHUSD",1729089548124,3.8296,2611.3,2610.7,3.83029]
["bitfinex","ETHUSD",1729089548368,5.42636,2611.7,2610.4,5.49533]
["bitfinex","ETHUSD",1729089548570,4.4100245,2611.6,2610.4,1.72206907]
["bitfinex","ETHUSD",1729089548860,3.82966,2611.2,2610.7,3.83029]
["bitfinex","ETHUSD",1729089549012,7.65921,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1729089549214,0.5809245,2611.6,2610.6,3.8304]
["bitfinex","ETHUSD",1729089549413,3.82975,2611.2,2610.6,3.8304]
["bitfinex","ETHUSD",1729089549629,3.8299,2611.1,2610.6,7.66085]
["bitfinex","ETHUSD",1729089549812,3.82975,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1729089550009,0.5809245,2611.6,2610.7,3.83029]
["bitfinex","ETHUSD",1729089550226,3.82931,2611.5,2610.8,3.83009]
["bitfinex","ETHUSD",1729089550465,5.42642,2611.7,2610.4,1.72206907]
["bitfinex","ETHUSD",1729089550668,3.82882,2611.8,2611.3,3.82936]
["bitfinex","ETHUSD",1729089550814,3.82911,2611.6,2610.9,3.82998]
["bitfinex","ETHUSD",1729089551018,3.82936,2611.4,2610.9,3.82998]
["bitfinex","ETHUSD",1729089551248,3.82999,2611.0,2610.5,5.34868]
["bitfinex","ETHUSD",1729089551459,3.8298,2611.1,2610.6,3.83046]
["bitfinex","ETHUSD",1729089551657,1.6168,2611.3,2610.1,5.34917]
["bitfinex","ETHUSD",1729089551868,3.83041,2610.7,2610.1,5.34917]
["bitfinex","ETHUSD",1729089552074,3.82991,2611.1,2610.5,3.83066]
["bitfinex","ETHUSD",1729089552369,4.56625948,2611.1,2610.3,0.0574702]
["bitfinex","ETHUSD",1729089552570,4.56625948,2611.1,2610.4,3.83081]
["bitfinex","ETHUSD",1729089552738,4.02158848,2611.1,2610.4,3.83071]
["bitfinex","ETHUSD",1729089552940,3.82996,2611.0,2610.6,3.8305]
["bitfinex","ETHUSD",1729089553135,5.44641,2611.3,2610.7,3.83037]
["bitfinex","ETHUSD",1729089553349,5.44641,2611.3,2610.3,0.0574702]
["bitfinex","ETHUSD",1729089553350,1.6168,2611.3,2610.3,0.0574702]
["bitfinex","ETHUSD",1729089553545,5.3646,2611.7,2611.0,3.82985]
["bitfinex","ETHUSD",1729089553731,2.07206,2611.7,2610.8,5.44324]
["bitfinex","ETHUSD",1729089554062,4.02319671,2611.3,2610.5,1.6131]
["bitfinex","ETHUSD",1729089554275,4.02319671,2611.3,2610.7,3.8303]
["bitfinex","ETHUSD",1729089554420,3.8301,2610.9,2610.3,0.0574702]
["bitfinex","ETHUSD",1729089554619,3.8301,2610.9,2610.3,3.8883102]
["bitfinex","ETHUSD",1729089554872,3.83029,2610.8,2610.3,3.8883102]
["bitfinex","ETHUSD",1729089555017,3.82957,2611.3,2610.3,0.0574702]
["bitfinex","ETHUSD",1729089555018,3.83045,2610.7,2610.3,0.0574702]
["bitfinex","ETHUSD",1729089555332,3.83078,2610.5,2609.6,3.83198]
["bitfinex","ETHUSD",1729089555536,1.6364,2610.6,2609.1,1.6239]
["bitfinex","ETHUSD",1729089555737,1.6364,2610.0,2609.1,3.83272]
["bitfinex","ETHUSD",1729089555963,3.83179,2609.8,2609.1,3.83262]
["bitfinex","ETHUSD",1729089556272,3.83165,2609.9,2609.2,3.83249]
["bitfinex","ETHUSD",1729089556568,1.6364,2610.0,2609.4,3.8322]
["bitfinex","ETHUSD",1729089556862,7.66363,2609.8,2609.2,3.8325]
["bitfinex","ETHUSD",1729089557061,3.83195,2609.7,2609.0,7.66555]
["bitfinex","ETHUSD",1729089557277,3.83208,2609.6,2608.8,1.6239]
["bitfinex","ETHUSD",1729089557471,3.83208,2609.6,2608.9,7.66583]
["bitfinex","ETHUSD",1729089557675,1.6364,2609.5,2608.3,5.45776]
["bitfinex","ETHUSD",1729089557823,1.6364,2609.5,2608.4,0.05751449]
["bitfinex","ETHUSD",1729089557824,3.83294,2609.0,2608.4,0.05751449]
["bitfinex","ETHUSD",1729089558225,3.83318,2608.8,2608.4,0.05751449]
["bitfinex","ETHUSD",1729089559098,1.6555,2608.9,2608.4,0.05751449]
["bitfinex","ETHUSD",1729089559253,3.83326,2608.8,2608.2,3.83405]
["bitfinex","ETHUSD",1729089559587,3.83326,2608.8,2608.1,3.83409]
["bitfinex","ETHUSD",1729089559770,3.83298,2609.0,2607.9,1.6676919]
["bitfinex","ETHUSD",1729089559771,3.83296,2609.0,2607.9,5.5021319]
["bitfinex","ETHUSD",1729089559953,3.83289,2609.0,2607.9,1.6676919]
["bitfinex","ETHUSD",1729089560154,0.18725118,2609.1,2608.7,3.83321]
["bitfinex","ETHUSD",1729089560358,1.548,2609.7,2609.0,3.83277]
["bitfinex","ETHUSD",1729089560577,3.83181,2609.8,2608.6,3.83337]
["bitfinex","ETHUSD",1729089560578,4.378266,2610.0,2609.3,3.83236]
["bitfinex","ETHUSD",1729089560792,4.378266,2610.0,2609.3,3.83231]
["bitfinex","ETHUSD",1729089560793,3.83164,2609.9,2609.3,3.83231]
["bitfinex","ETHUSD",1729089561091,3.83173,2609.8,2609.2,5.41594]
["bitfinex","ETHUSD",1729089561243,3.83158,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1729089561442,1.548,2610.1,2609.5,3.83204]
["bitfinex","ETHUSD",1729089561690,3.83092,2610.4,2609.2,1.64089511]
["bitfinex","ETHUSD",1729089561691,1.5802,2610.4,2609.2,1.64089511]
["bitfinex","ETHUSD",1729089561985,3.83115,2610.2,2609.4,3.8322]
["bitfinex","ETHUSD",1729089562182,3.83151,2610.0,2609.4,7.66442]
["bitfinex","ETHUSD",1729089562491,3.83151,2610.0,2609.4,3.83221]
["bitfinex","ETHUSD",1729089562863,4.372335,2610.2,2609.6,3.83192]
["bitfinex","ETHUSD",1729089563042,1.5802,2610.4,2609.2,1.64089511]
["bitfinex","ETHUSD",1729089563246,3.83122,2610.2,2609.2,1.64089511]
["bitfinex","ETHUSD",1729089563478,3.83122,2610.2,2609.2,5.47343511]
["bitfinex","ETHUSD",1729089563657,3.83159,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1729089563958,3.83142,2610.0,2609.4,7.66449]
["bitfinex","ETHUSD",1729089564285,0.766275,2610.0,2609.4,3.83222]
["bitfinex","ETHUSD",1729089564448,3.83143,2610.0,2609.4,3.83222]
["bitfinex","ETHUSD",1729089564649,3.83131,2610.1,2609.4,3.83221]
["bitfinex","ETHUSD",1729089564863,3.83131,2610.1,2609.5,3.83215]
["bitfinex","ETHUSD",1729089565089,1.5802,2610.4,2609.6,0.05748644]
["bitfinex","ETHUSD",1729089565291,3.83155,2610.0,2609.6,0.05748644]
["bitfinex","ETHUSD",1729089565591,3.83185,2609.7,2609.6,0.05748644]
["bitfinex","ETHUSD",1729089565751,1.609,2609.8,2609.6,0.05748644]
["bitfinex","ETHUSD",1729089565951,5.44075,2609.8,2609.6,0.05748644]
["bitfinex","ETHUSD",1729089566149,3.84057,2610.6,2609.6,0.05748644]
["bitfinex","ETHUSD",1729089566150,3.83136,2610.1,2609.6,0.05748644]
["bitfinex","ETHUSD",1729089566349,3.83141,2610.0,2609.6,0.05748644]
["bitfinex","ETHUSD",1729089566587,3.83126,2610.2,2609.6,0.05748644]
["bitfinex","ETHUSD",1729089566893,1.6428,2610.5,2609.9,3.83142]
["bitfinex","ETHUSD",1729089567092,3.83113,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1729089567319,3.83127,2610.1,2609.6,0.05748644]
["bitfinex","ETHUSD",1729089567455,3.83107,2610.3,2609.6,3.88946644]
["bitfinex","ETHUSD",1729089567650,3.83144,2610.0,2609.6,0.05748644]
["bitfinex","ETHUSD",1729089567868,7.66241,2610.2,2609.6,3.88941644]
["bitfinex","ETHUSD",1729089568398,1.6428,2610.5,2609.6,0.05748644]
["bitfinex","ETHUSD",1729089568549,3.83086,2610.4,2609.6,3.83191]
["bitfinex","ETHUSD",1729089568751,3.8312,2610.2,2609.7,3.83172]
["bitfinex","ETHUSD",1729089568970,3.8312,2610.2,2609.5,3.8321]
["bitfinex","ETHUSD",1729089568971,3.8312,2610.2,2609.5,3.83201]
["bitfinex","ETHUSD",1729089569171,3.83152,2610.0,2609.4,3.83225]
["bitfinex","ETHUSD",1729089569590,3.83122,2610.2,2609.4,3.83217]
["bitfinex","ETHUSD",1729089569865,3.83104,2610.3,2609.7,3.83177]
["bitfinex","ETHUSD",1729089570071,1.6428,2610.5,2610.2,3.8311]
["bitfinex","ETHUSD",1729089570393,1.665,2610.8,2610.3,3.83088]
["bitfinex","ETHUSD",1729089570595,1.665,2610.8,2610.4,3.8308]
["bitfinex","ETHUSD",1729089570758,0.18711432,2611.0,2610.4,3.8308]
["bitfinex","ETHUSD",1729089570959,0.18711432,2611.0,2610.3,3.83097]
["bitfinex","ETHUSD",1729089571159,0.18711432,2611.0,2610.5,3.8306]
["bitfinex","ETHUSD",1729089571464,0.18711432,2611.0,2610.0,5.36958]
["bitfinex","ETHUSD",1729089571465,5.475,2611.5,2610.6,1.5309]
["bitfinex","ETHUSD",1729089571686,1.6457,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1729089571884,5.47459,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1729089572084,5.47459,2611.8,2611.2,7.65912]
["bitfinex","ETHUSD",1729089572367,3.82954,2611.3,2610.6,1.5309]
["bitfinex","ETHUSD",1729089572702,3.82988,2611.1,2610.6,5.36135]
["bitfinex","ETHUSD",1729089572911,3.83006,2611.0,2610.5,0.05746717]
["bitfinex","ETHUSD",1729089573060,3.83025,2610.8,2610.5,0.05746717]
["bitfinex","ETHUSD",1729089573265,1.641,2611.0,2610.5,0.05746717]
["bitfinex","ETHUSD",1729089573266,3.83017,2610.9,2610.5,0.05746717]
["bitfinex","ETHUSD",1729089573462,3.83053,2610.6,2610.5,0.05746717]
["bitfinex","ETHUSD",1729089573692,3.83078,2610.5,2610.0,3.83134]
["bitfinex","ETHUSD",1729089573876,3.83091,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1729089574082,4.377237,2610.9,2609.7,5.45996]
["bitfinex","ETHUSD",1729089574083,3.83076,2610.5,2609.7,1.6282]
["bitfinex","ETHUSD",1729089574415,3.83076,2610.5,2609.8,3.83161]
["bitfinex","ETHUSD",1729089574575,3.83045,2610.7,2610.1,3.83118]
["bitfinex","ETHUSD",1729089574906,3.83068,2610.5,2609.9,3.88893995]
["bitfinex","ETHUSD",1729089575077,3.83068,2610.5,2609.9,0.05747995]
["bitfinex","ETHUSD",1729089575078,1.5631,2610.4,2609.9,0.05747995]
["bitfinex","ETHUSD",1729089575284,3.83126,2610.2,2609.5,3.83203]
["bitfinex","ETHUSD",1729089575470,3.83132,2610.1,2609.5,3.83203]
["bitfinex","ETHUSD",1729089575669,1.5631,2610.4,2609.9,3.83152]
["bitfinex","ETHUSD",1729089575975,5.39403,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1729089576191,5.39402,2610.4,2609.7,3.83173]
["bitfinex","ETHUSD",1729089576363,5.39402,2610.4,2609.4,3.83226]
["bitfinex","ETHUSD",1729089576364,5.38675,2610.8,2610.1,3.83122]
["bitfinex","ETHUSD",1729089576565,3.82972,2611.2,2609.8,5.45564]
["bitfinex","ETHUSD",1729089576566,1.5565,2611.2,2609.8,5.45564]
["bitfinex","ETHUSD",1729089576872,1.5565,2611.2,2609.9,3.83147]
["bitfinex","ETHUSD",1729089577065,1.5565,2611.2,2609.8,1.624]
["bitfinex","ETHUSD",1729089577066,3.83076,2610.5,2609.8,1.624]
["bitfinex","ETHUSD",1729089577309,0.383076,2610.5,2609.6,0.05747976]
["bitfinex","ETHUSD",1729089577548,3.83083,2610.4,2609.8,3.83164]
["bitfinex","ETHUSD",1729089577700,3.83083,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1729089577901,3.83102,2610.3,2609.6,3.88936976]
["bitfinex","ETHUSD",1729089578101,7.6624,2610.2,2609.6,3.88936976]
["bitfinex","ETHUSD",1729089578334,1.5565,2610.3,2609.6,3.88944976]
["bitfinex","ETHUSD",1729089578518,3.8307,2610.5,2609.8,3.83171]
["bitfinex","ETHUSD",1729089578703,3.8307,2610.5,2609.9,3.83156]
["bitfinex","ETHUSD",1729089578903,4.752528,2610.5,2609.8,3.83161]
["bitfinex","ETHUSD",1729089579148,3.83128,2610.1,2609.6,0.05747976]
["bitfinex","ETHUSD",1729089579331,3.83113,2610.2,2609.6,0.05747976]
["bitfinex","ETHUSD",1729089579542,3.83098,2610.3,2609.6,0.05747976]
["bitfinex","ETHUSD",1729089579845,7.66236,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1729089580015,3.83113,2610.2,2609.6,3.88938976]
["bitfinex","ETHUSD",1729089580219,3.83091,2610.4,2609.7,3.83184]
["bitfinex","ETHUSD",1729089580640,3.83091,2610.4,2609.6,0.05747976]
["bitfinex","ETHUSD",1729089580641,3.83137,2610.1,2609.6,0.05747976]
["bitfinex","ETHUSD",1729089580856,3.83107,2610.3,2609.6,3.88946976]
["bitfinex","ETHUSD",1729089581179,3.83077,2610.5,2609.6,0.05747976]
["bitfinex","ETHUSD",1729089581333,1.5565,2610.6,2610.0,3.83132]
["bitfinex","ETHUSD",1729089581537,7.66154,2610.5,2609.9,3.83153]
["bitfinex","ETHUSD",1729089581752,3.83075,2610.5,2609.9,7.66301]
["bitfinex","ETHUSD",1729089581954,3.83075,2610.5,2609.9,3.83148]
["bitfinex","ETHUSD",1729089582150,3.83083,2610.4,2609.8,3.8317]
["bitfinex","ETHUSD",1729089582437,3.83156,2609.9,2609.6,0.05747976]
["bitfinex","ETHUSD",1729089582631,0.921797,2610.4,2609.6,0.05747976]
["bitfinex","ETHUSD",1729089582632,3.83185,2609.7,2609.6,0.05747976]
["bitfinex","ETHUSD",1729089582836,3.83172,2609.8,2609.6,0.05747976]
["bitfinex","ETHUSD",1729089583039,3.83185,2609.7,2609.6,0.05747976]
["bitfinex","ETHUSD",1729089584474,1.6635,2610.0,2609.6,0.05747976]
["bitfinex","ETHUSD",1729089584797,3.83135,2610.1,2609.6,0.05747976]
["bitfinex","ETHUSD",1729089585078,1.621,2610.3,2609.7,3.83179]
["bitfinex","ETHUSD",1729089585235,2.166177,2610.3,2609.6,1.5803]
["bitfinex","ETHUSD",1729089585436,5.45208,2610.3,2609.8,3.83166]
["bitfinex","ETHUSD",1729089585636,5.45208,2610.3,2609.6,1.5803]
["bitfinex","ETHUSD",1729089585832,3.83127,2610.1,2609.7,3.83181]
["bitfinex","ETHUSD",1729089586077,5.45208,2610.3,2609.7,3.83179]
["bitfinex","ETHUSD",1729089586237,5.64633344,2610.3,2609.7,3.83179]
["bitfinex","ETHUSD",1729089586563,0.19425344,2610.3,2610.0,3.83138]
["bitfinex","ETHUSD",1729089586948,5.4687,2610.6,2609.9,3.83156]
["bitfinex","ETHUSD",1729089587286,3.83069,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1729089587439,3.83069,2610.5,2609.9,3.83156]
["bitfinex","ETHUSD",1729089587440,3.83084,2610.4,2609.9,3.83156]
["bitfinex","ETHUSD",1729089587776,3.83104,2610.3,2609.7,3.83175]
["bitfinex","ETHUSD",1729089587952,3.83104,2610.3,2609.6,1.5803]
["bitfinex","ETHUSD",1729089588155,1.12358407,2610.4,2609.8,3.83164]
["bitfinex","ETHUSD",1729089588463,3.83098,2610.3,2609.8,3.83161]
["bitfinex","ETHUSD",1729089588683,3.83154,2610.0,2609.5,3.88962989]
["bitfinex","ETHUSD",1729089588878,3.83159,2609.9,2609.5,3.88962989]
["bitfinex","ETHUSD",1729089589177,6.131243,2609.9,2609.5,0.05748989]
["bitfinex","ETHUSD",1729089589377,3.83178,2609.8,2609.5,0.05748989]
["bitfinex","ETHUSD",1729089589578,5.36493,2609.9,2609.5,0.05748989]
["bitfinex","ETHUSD",1729089590095,3.83179,2609.8,2609.5,0.05748989]
["bitfinex","ETHUSD",1729089590253,5.36496,2609.9,2609.5,0.05748989]
["bitfinex","ETHUSD",1729089590254,5.36488,2609.9,2609.5,0.05748989]
["bitfinex","ETHUSD",1729089590454,3.83173,2609.8,2609.5,0.05748989]
["bitfinex","ETHUSD",1729089590888,7.66355,2609.8,2609.5,0.05748989]
["bitfinex","ETHUSD",1729089591093,3.83181,2609.8,2609.5,0.05748989]
["bitfinex","ETHUSD",1729089591769,3.83268,2609.2,2608.7,1.5589]
["bitfinex","ETHUSD",1729089592121,1.529,2609.7,2608.4,3.83375]
["bitfinex","ETHUSD",1729089592447,1.529,2609.7,2608.1,1.5589]
["bitfinex","ETHUSD",1729089592448,3.83371,2608.5,2608.1,1.5589]
["bitfinex","ETHUSD",1729089592898,3.83305,2608.9,2608.3,3.83387]
["bitfinex","ETHUSD",1729089593083,1.72528098,2609.0,2608.1,0.05751872]
["bitfinex","ETHUSD",1729089593282,3.83365,2608.5,2608.1,0.05751872]
["bitfinex","ETHUSD",1729089593877,3.83416,2608.2,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089594077,3.83399,2608.3,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089594302,3.83421,2608.1,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089594469,3.83398,2608.3,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089594673,3.83414,2608.2,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089594918,3.83435,2608.0,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089596593,5.47323,2608.4,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089596793,3.83414,2608.2,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089597102,3.83394,2608.3,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089597519,1.6394,2608.4,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089597719,3.83367,2608.5,2607.9,5.4737119]
["bitfinex","ETHUSD",1729089598238,3.8334,2608.7,2608.0,3.83434]
["bitfinex","ETHUSD",1729089598388,3.83395,2608.3,2607.9,1.6392919]
["bitfinex","ETHUSD",1729089598596,0.56451396,2608.6,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089599089,3.8343,2608.1,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089599288,3.83435,2608.0,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089599637,3.83421,2608.1,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089599805,3.834,2608.3,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089600009,3.83422,2608.1,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089600240,3.83435,2608.0,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089601148,5.44875,2608.0,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089601931,5.40271,2608.3,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089602097,2.108971,2608.3,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089602299,5.3923,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1729089602541,5.39113,2609.5,2608.0,1.5356]
["bitfinex","ETHUSD",1729089602849,3.83267,2609.2,2608.6,3.83338]
["bitfinex","ETHUSD",1729089602996,3.83251,2609.3,2608.7,3.83325]
["bitfinex","ETHUSD",1729089603519,0.18727194,2609.4,2608.7,3.83322]
["bitfinex","ETHUSD",1729089603693,7.66386,2609.7,2609.0,3.83286]
["bitfinex","ETHUSD",1729089603694,3.83195,2609.7,2609.0,3.83286]
["bitfinex","ETHUSD",1729089603893,3.83252,2609.3,2608.5,1.59311176]
["bitfinex","ETHUSD",1729089604121,3.83225,2609.5,2608.8,3.83309]
["bitfinex","ETHUSD",1729089604307,3.83225,2609.5,2608.8,3.83308]
["bitfinex","ETHUSD",1729089604523,0.547385,2609.7,2608.5,1.59311126]
["bitfinex","ETHUSD",1729089604524,3.83252,2609.3,2608.7,3.83323]
["bitfinex","ETHUSD",1729089604708,3.83252,2609.3,2608.5,1.59311126]
["bitfinex","ETHUSD",1729089604709,3.83225,2609.5,2608.5,1.59311126]
["bitfinex","ETHUSD",1729089604907,0.4379635,2609.5,2608.5,1.59311126]
["bitfinex","ETHUSD",1729089605124,3.83272,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1729089605321,3.83205,2609.6,2608.5,5.42661126]
["bitfinex","ETHUSD",1729089605322,3.83304,2608.9,2608.5,0.05751126]
["bitfinex","ETHUSD",1729089605535,7.66615,2608.9,2608.5,0.05751126]
["bitfinex","ETHUSD",1729089605740,3.83268,2609.2,2608.5,0.05751126]
["bitfinex","ETHUSD",1729089605926,3.83325,2608.8,2608.5,0.05751126]
["bitfinex","ETHUSD",1729089606453,3.83268,2609.2,2608.6,3.83345]
["bitfinex","ETHUSD",1729089606736,3.83268,2609.2,2608.4,3.83366]
["bitfinex","ETHUSD",1729089606737,3.83295,2609.0,2608.4,3.83366]
["bitfinex","ETHUSD",1729089607037,3.83304,2608.9,2608.4,3.83366]
["bitfinex","ETHUSD",1729089607345,3.83366,2608.5,2607.9,5.5546619]
["bitfinex","ETHUSD",1729089607653,3.83435,2608.0,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089607864,5.47675,2608.0,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089608000,6.407847,2608.0,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089612209,5.47675,2608.0,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089612642,1.6424,2608.0,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089612796,4.02711285,2608.2,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089613232,3.83435,2608.0,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089613417,3.83422,2608.1,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089613713,4.39453629,2608.1,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089613915,3.83422,2608.1,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089614241,3.83421,2608.1,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089614419,4.43375557,2608.5,2607.9,3.9638019]
["bitfinex","ETHUSD",1729089614612,3.83394,2608.3,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089614797,4.43375557,2608.5,2607.9,3.9637419]
["bitfinex","ETHUSD",1729089615001,5.35961,2608.7,2608.1,3.83419]
["bitfinex","ETHUSD",1729089615304,0.599921,2609.0,2608.6,1.5054]
["bitfinex","ETHUSD",1729089615633,0.19562406,2609.2,2608.8,3.83308]
["bitfinex","ETHUSD",1729089615841,5.45661,2609.8,2609.1,3.83273]
["bitfinex","ETHUSD",1729089616155,1.6248,2609.8,2608.6,5.33885]
["bitfinex","ETHUSD",1729089616319,4.05439653,2609.7,2608.9,3.83294]
["bitfinex","ETHUSD",1729089616657,0.1892938,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1729089616804,0.1892938,2609.3,2609.1,5.44653]
["bitfinex","ETHUSD",1729089617457,0.1892938,2609.3,2609.1,5.44645]
["bitfinex","ETHUSD",1729089617639,0.1892938,2609.3,2609.1,1.6138]
["bitfinex","ETHUSD",1729089618144,0.1892938,2609.3,2609.1,3.83265]
["bitfinex","ETHUSD",1729089618458,0.59965989,2610.2,2608.9,1.5302]
["bitfinex","ETHUSD",1729089618608,0.59965989,2610.2,2610.0,3.83134]
["bitfinex","ETHUSD",1729089618834,3.8302,2610.9,2610.0,1.5172]
["bitfinex","ETHUSD",1729089619039,3.83048,2610.7,2610.0,5.34856]
["bitfinex","ETHUSD",1729089619580,3.83134,2610.1,2609.7,0.0574845]
["bitfinex","ETHUSD",1729089619759,3.83166,2609.9,2609.3,1.5325]
["bitfinex","ETHUSD",1729089619960,1.5994,2610.2,2609.3,1.5325]
["bitfinex","ETHUSD",1729089620263,1.5994,2610.2,2608.8,3.8331]
["bitfinex","ETHUSD",1729089620464,3.83261,2609.2,2608.8,1.558]
["bitfinex","ETHUSD",1729089620667,3.83276,2609.1,2608.5,0.05750992]
["bitfinex","ETHUSD",1729089620989,3.83245,2609.3,2608.5,0.05750992]
["bitfinex","ETHUSD",1729089621127,4.753527,2609.3,2608.5,0.05750992]
["bitfinex","ETHUSD",1729089621478,7.66503,2609.3,2608.6,3.83337]
["bitfinex","ETHUSD",1729089621677,3.83271,2609.2,2608.5,3.89102992]
["bitfinex","ETHUSD",1729089621861,3.83242,2609.4,2608.6,3.83339]
["bitfinex","ETHUSD",1729089622029,3.83246,2609.3,2608.6,7.66677]
["bitfinex","ETHUSD",1729089622377,5.37835,2609.5,2608.6,7.66677]
["bitfinex","ETHUSD",1729089622378,3.83231,2609.4,2608.7,3.83325]
["bitfinex","ETHUSD",1729089622550,3.83194,2609.7,2608.9,3.83295]
["bitfinex","ETHUSD",1729089622879,1.73359491,2609.8,2608.8,3.83318]
["bitfinex","ETHUSD",1729089622880,3.83222,2609.5,2608.8,3.83318]
["bitfinex","ETHUSD",1729089623288,3.83222,2609.5,2608.8,7.66627]
["bitfinex","ETHUSD",1729089623505,3.83243,2609.4,2608.5,0.05750992]
["bitfinex","ETHUSD",1729089623780,3.83347,2608.6,2608.5,0.05750992]
["bitfinex","ETHUSD",1729089623979,1.6252,2609.1,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089623980,3.83401,2608.3,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089624297,0.383401,2608.3,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089624436,3.83435,2608.0,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089624951,3.834,2608.3,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089625277,3.83357,2608.6,2608.0,5.44264]
["bitfinex","ETHUSD",1729089625486,5.35754,2609.0,2608.0,5.44264]
["bitfinex","ETHUSD",1729089625487,3.83325,2608.8,2608.2,3.83397]
["bitfinex","ETHUSD",1729089626002,3.8332,2608.8,2608.0,5.44255]
["bitfinex","ETHUSD",1729089626289,3.83378,2608.4,2608.0,1.6083]
["bitfinex","ETHUSD",1729089626692,3.83407,2608.2,2607.9,0.18691685]
["bitfinex","ETHUSD",1729089626858,3.83435,2608.0,2607.9,0.18691685]
["bitfinex","ETHUSD",1729089627190,1.5418,2608.3,2607.9,0.18691685]
["bitfinex","ETHUSD",1729089627191,7.66796,2608.3,2607.9,0.18691685]
["bitfinex","ETHUSD",1729089627341,3.83407,2608.2,2607.9,0.18691685]
["bitfinex","ETHUSD",1729089627547,3.83435,2608.0,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089629153,3.83401,2608.3,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089629443,3.83435,2608.0,2607.9,0.1293919]
["bitfinex","ETHUSD",1729089629643,3.83471,2607.8,2606.5,4.6937519]
["bitfinex","ETHUSD",1729089629883,3.83584,2607.0,2606.5,0.8572019]
["bitfinex","ETHUSD",1729089630089,7.67115,2607.2,2606.6,3.8364]
["bitfinex","ETHUSD",1729089630287,1.5988,2607.3,2606.6,3.8364]
["bitfinex","ETHUSD",1729089630288,1.5988,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1729089630502,3.83553,2607.2,2606.6,3.83628]
["bitfinex","ETHUSD",1729089630858,3.83553,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1729089631060,3.83503,2607.6,2607.0,3.83574]
["bitfinex","ETHUSD",1729089631274,0.545743,2607.6,2607.0,3.83581]
["bitfinex","ETHUSD",1729089631588,3.0,2608.2,2607.2,3.8355]
["bitfinex","ETHUSD",1729089631798,3.83437,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1729089631996,3.83417,2608.2,2607.6,3.83494]
["bitfinex","ETHUSD",1729089632159,0.0596297,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1729089632360,4.21675,2608.7,2608.1,3.83419]
["bitfinex","ETHUSD",1729089632610,0.583915,2608.6,2608.0,3.83428]
["bitfinex","ETHUSD",1729089632761,0.84002158,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1729089632961,0.64488486,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1729089633205,0.64488486,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1729089633359,0.06096986,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1729089633569,0.06096986,2608.6,2608.1,3.83418]
["bitfinex","ETHUSD",1729089633798,0.06096986,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1729089633991,3.89444986,2608.6,2608.1,3.83418]
["bitfinex","ETHUSD",1729089634199,3.89444986,2608.6,2608.0,1.6554]
["bitfinex","ETHUSD",1729089634509,3.89444986,2608.6,2607.4,0.05753573]
["bitfinex","ETHUSD",1729089634510,0.42777699,2608.5,2607.6,1.6498]
["bitfinex","ETHUSD",1729089634677,0.42777699,2608.5,2608.1,3.83417]
["bitfinex","ETHUSD",1729089634875,0.05913817,2608.4,2608.1,3.83417]
["bitfinex","ETHUSD",1729089635076,4.21676,2608.7,2608.1,3.83417]
["bitfinex","ETHUSD",1729089635262,3.83358,2608.6,2608.0,3.83435]
["bitfinex","ETHUSD",1729089635463,0.05903747,2608.5,2607.6,5.48472]
["bitfinex","ETHUSD",1729089635706,3.83355,2608.6,2607.9,3.8344]
["bitfinex","ETHUSD",1729089635906,0.05892954,2608.4,2608.1,3.83412]
["bitfinex","ETHUSD",1729089636113,0.05907919,2608.5,2608.2,3.83403]
["bitfinex","ETHUSD",1729089636310,0.05886333,2608.3,2608.2,3.83403]
["bitfinex","ETHUSD",1729089636512,3.83333,2608.7,2608.2,3.83403]
["bitfinex","ETHUSD",1729089637010,0.05910366,2608.6,2608.2,3.83403]
["bitfinex","ETHUSD",1729089637217,3.89265366,2608.6,2608.1,5.35373]
["bitfinex","ETHUSD",1729089637643,3.83391,2608.3,2607.8,3.83457]
["bitfinex","ETHUSD",1729089637779,3.8343,2608.1,2607.4,1.69003573]
["bitfinex","ETHUSD",1729089637986,7.66853,2608.1,2607.4,0.05753573]
["bitfinex","ETHUSD",1729089638166,7.66853,2608.1,2606.7,5.46876]
["bitfinex","ETHUSD",1729089638167,3.83525,2607.4,2606.7,5.46876]
["bitfinex","ETHUSD",1729089638368,3.83525,2607.4,2606.7,1.6325]
["bitfinex","ETHUSD",1729089638571,3.83525,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1729089638572,3.83534,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1729089638812,3.83503,2607.6,2607.1,3.83564]
["bitfinex","ETHUSD",1729089639021,3.83532,2607.4,2606.9,0.05754623]
["bitfinex","ETHUSD",1729089639168,1.5867,2607.7,2606.9,3.89350623]
["bitfinex","ETHUSD",1729089639373,3.83536,2607.4,2606.9,0.05754623]
["bitfinex","ETHUSD",1729089639601,3.83509,2607.5,2606.9,0.05754623]
["bitfinex","ETHUSD",1729089639969,3.83486,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1729089640316,3.83465,2607.8,2607.3,3.83535]
["bitfinex","ETHUSD",1729089640618,3.83479,2607.7,2607.0,3.83573]
["bitfinex","ETHUSD",1729089640766,2.410453,2608.0,2607.1,3.83567]
["bitfinex","ETHUSD",1729089640967,0.98762178,2607.9,2606.9,0.05754623]
["bitfinex","ETHUSD",1729089641172,3.83531,2607.4,2606.9,0.05754623]
["bitfinex","ETHUSD",1729089641406,3.83521,2607.5,2607.0,3.83575]
["bitfinex","ETHUSD",1729089641606,3.83488,2607.7,2607.0,3.83575]
["bitfinex","ETHUSD",1729089641607,0.05497327,2607.3,2607.0,3.83575]
["bitfinex","ETHUSD",1729089641810,0.05508132,2607.4,2607.1,3.83557]
["bitfinex","ETHUSD",1729089642041,0.05372065,2607.2,2607.1,3.83557]
["bitfinex","ETHUSD",1729089642189,3.83539,2607.3,2606.9,0.05754623]
["bitfinex","ETHUSD",1729089642393,3.83553,2607.2,2606.9,0.05754623]
["bitfinex","ETHUSD",1729089642588,0.05443056,2607.2,2606.9,0.05754623]
["bitfinex","ETHUSD",1729089643060,3.89014605,2607.1,2606.9,0.05754623]
["bitfinex","ETHUSD",1729089643194,3.83583,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1729089643391,3.89013605,2607.1,2606.7,3.83624]
["bitfinex","ETHUSD",1729089643597,0.05462845,2606.9,2606.6,3.83639]
["bitfinex","ETHUSD",1729089643918,0.05452041,2606.8,2606.5,3.83644]
["bitfinex","ETHUSD",1729089644166,0.05452041,2606.8,2606.4,3.83663]
["bitfinex","ETHUSD",1729089644438,2.274858,2607.3,2606.3,1.5239]
["bitfinex","ETHUSD",1729089644439,3.8356,2607.2,2606.6,3.83641]
["bitfinex","ETHUSD",1729089644589,0.05441236,2606.7,2606.6,3.83641]
["bitfinex","ETHUSD",1729089644795,3.83524,2607.4,2606.9,3.83593]
["bitfinex","ETHUSD",1729089645005,3.8354,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1729089645216,3.83575,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1729089645495,0.05423531,2607.0,2606.8,3.83604]
["bitfinex","ETHUSD",1729089645695,3.83554,2607.2,2606.3,1.5239]
["bitfinex","ETHUSD",1729089645937,0.0541763,2607.1,2606.3,1.5239]
["bitfinex","ETHUSD",1729089646142,0.0541763,2607.1,2606.6,3.83641]
["bitfinex","ETHUSD",1729089646310,0.0541763,2607.1,2606.3,1.5239]
["bitfinex","ETHUSD",1729089646514,0.0541763,2607.1,2606.9,1.621]
["bitfinex","ETHUSD",1729089646822,3.83501,2607.6,2607.0,3.83582]
["bitfinex","ETHUSD",1729089646993,4.902001,2607.6,2607.0,3.83582]
["bitfinex","ETHUSD",1729089647194,0.19255922,2607.9,2607.0,3.83572]
["bitfinex","ETHUSD",1729089647396,0.19255922,2607.9,2607.7,3.83473]
["bitfinex","ETHUSD",1729089647654,0.19255922,2607.9,2607.5,1.6113]
["bitfinex","ETHUSD",1729089647844,0.19255922,2607.9,2607.3,3.83527]
["bitfinex","ETHUSD",1729089648140,0.19255922,2607.9,2607.2,5.44682]
["bitfinex","ETHUSD",1729089648141,3.83479,2607.7,2607.2,5.44682]
["bitfinex","ETHUSD",1729089648296,3.83494,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1729089648492,0.05192812,2607.5,2606.8,1.66884833]
["bitfinex","ETHUSD",1729089648738,3.83516,2607.5,2607.0,3.83575]
["bitfinex","ETHUSD",1729089648961,3.83552,2607.3,2606.8,5.50484833]
["bitfinex","ETHUSD",1729089649340,0.05196766,2607.2,2606.9,3.83593]
["bitfinex","ETHUSD",1729089649638,0.05196766,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1729089649847,3.83515,2607.5,2607.0,3.83569]
["bitfinex","ETHUSD",1729089650136,1.00721759,2607.5,2607.1,3.83553]
["bitfinex","ETHUSD",1729089650494,1.00721759,2607.5,2607.1,7.67114]
["bitfinex","ETHUSD",1729089650738,3.83497,2607.6,2607.1,3.83561]
["bitfinex","ETHUSD",1729089651238,3.83474,2607.8,2607.1,3.83557]
["bitfinex","ETHUSD",1729089651448,3.83474,2607.8,2607.3,3.83531]
["bitfinex","ETHUSD",1729089651612,3.83489,2607.7,2607.3,0.05753722]
["bitfinex","ETHUSD",1729089651952,0.05225831,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1729089652095,3.88726831,2607.6,2606.8,5.44733]
["bitfinex","ETHUSD",1729089652450,5.34901,2607.4,2606.8,1.6113]
["bitfinex","ETHUSD",1729089652600,3.8358,2607.1,2606.6,3.83636]
["bitfinex","ETHUSD",1729089652800,7.67115,2607.2,2606.6,3.83631]
["bitfinex","ETHUSD",1729089653124,0.05165545,2607.1,2606.7,3.83618]
["bitfinex","ETHUSD",1729089653328,0.05165545,2607.1,2606.8,3.83609]
["bitfinex","ETHUSD",1729089653532,0.05165545,2607.1,2606.7,3.83617]
["bitfinex","ETHUSD",1729089653735,5.37971,2607.7,2606.7,3.83613]
["bitfinex","ETHUSD",1729089654028,4.02712922,2607.9,2607.1,5.45766]
["bitfinex","ETHUSD",1729089654233,3.83481,2607.7,2607.2,3.83548]
["bitfinex","ETHUSD",1729089654396,0.55720292,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1729089654599,0.55720292,2607.8,2607.1,5.45766]
["bitfinex","ETHUSD",1729089654600,3.8348,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1729089654899,3.8348,2607.7,2607.2,7.67089]
["bitfinex","ETHUSD",1729089655102,4.39194292,2607.8,2607.3,3.83536]
["bitfinex","ETHUSD",1729089655637,0.05226749,2607.7,2607.4,3.83522]
["bitfinex","ETHUSD",1729089655945,0.19255922,2607.9,2607.7,3.83467]
["bitfinex","ETHUSD",1729089656127,0.19255922,2607.9,2607.0,0.01]
["bitfinex","ETHUSD",1729089656298,7.66946,2607.8,2607.0,3.8357]
["bitfinex","ETHUSD",1729089656533,3.83516,2607.5,2607.0,7.67145]
["bitfinex","ETHUSD",1729089656729,3.83504,2607.6,2607.0,3.8357]
["bitfinex","ETHUSD",1729089656932,0.535764,2607.6,2606.9,1.5951]
["bitfinex","ETHUSD",1729089657176,0.535764,2607.6,2606.8,0.05754972]
["bitfinex","ETHUSD",1729089657177,3.83563,2607.2,2606.8,0.05754972]
["bitfinex","ETHUSD",1729089657341,3.83525,2607.4,2606.8,0.05754972]
["bitfinex","ETHUSD",1729089657549,3.83555,2607.2,2606.8,0.05754972]
["bitfinex","ETHUSD",1729089657771,3.83539,2607.3,2606.8,3.89359972]
["bitfinex","ETHUSD",1729089657947,3.83539,2607.3,2606.8,0.05754972]
["bitfinex","ETHUSD",1729089657948,3.83561,2607.2,2606.8,0.05754972]
["bitfinex","ETHUSD",1729089658145,3.83539,2607.3,2606.8,3.89356972]
["bitfinex","ETHUSD",1729089658348,3.83541,2607.3,2606.9,3.83597]
["bitfinex","ETHUSD",1729089658585,3.83521,2607.5,2606.8,3.89363972]
["bitfinex","ETHUSD",1729089658740,3.83528,2607.4,2606.9,3.8359]
["bitfinex","ETHUSD",1729089658950,0.535764,2607.6,2607.0,3.8358]
["bitfinex","ETHUSD",1729089659146,0.05013502,2607.3,2607.1,3.83559]
["bitfinex","ETHUSD",1729089659392,2.35486256,2608.0,2606.9,1.5888]
["bitfinex","ETHUSD",1729089659670,1.5598,2608.0,2607.4,3.83511]
["bitfinex","ETHUSD",1729089659885,1.5598,2608.0,2607.6,3.83482]
["bitfinex","ETHUSD",1729089660092,7.66859,2608.1,2607.4,3.83521]
["bitfinex","ETHUSD",1729089660229,3.83435,2608.0,2607.4,3.83513]
["bitfinex","ETHUSD",1729089660584,3.83435,2608.0,2606.9,1.5888]
["bitfinex","ETHUSD",1729089660585,1.5738,2607.7,2606.9,1.5888]
["bitfinex","ETHUSD",1729089660782,3.83531,2607.4,2606.9,5.4247]
["bitfinex","ETHUSD",1729089661076,3.8351,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1729089661275,3.83524,2607.4,2606.9,1.5888]
["bitfinex","ETHUSD",1729089661633,3.83524,2607.4,2606.9,5.4247]
["bitfinex","ETHUSD",1729089661847,1.5738,2607.7,2606.9,1.5888]
["bitfinex","ETHUSD",1729089662051,0.98411037,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1729089662275,4.21185042,2608.3,2607.6,3.83484]
["bitfinex","ETHUSD",1729089662483,4.21185042,2608.3,2607.6,3.83494]
["bitfinex","ETHUSD",1729089662820,3.83438,2608.0,2607.3,3.83535]
["bitfinex","ETHUSD",1729089663075,0.0468966,2607.9,2607.1,1.596]
["bitfinex","ETHUSD",1729089663281,3.83407,2608.2,2607.7,3.83475]
["bitfinex","ETHUSD",1729089663446,0.96487304,2608.2,2607.3,3.89280855]
["bitfinex","ETHUSD",1729089663649,3.83475,2607.8,2607.3,3.89280855]
["bitfinex","ETHUSD",1729089663873,3.83488,2607.7,2607.3,0.05752855]
["bitfinex","ETHUSD",1729089664055,7.66954,2607.8,2607.3,3.89289855]
["bitfinex","ETHUSD",1729089664387,3.83452,2607.9,2607.3,0.05752855]
["bitfinex","ETHUSD",1729089664590,3.83445,2608.0,2607.3,0.05752855]
["bitfinex","ETHUSD",1729089664591,3.83495,2607.6,2607.3,0.05752855]
["bitfinex","ETHUSD",1729089664736,4.218495,2607.6,2607.3,0.05752855]
["bitfinex","ETHUSD",1729089664931,3.83486,2607.7,2607.1,3.83558]
["bitfinex","ETHUSD",1729089665177,3.83479,2607.7,2607.0,3.83581]
["bitfinex","ETHUSD",1729089665383,3.83495,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1729089665859,0.1918,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1729089665860,4.02647,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1729089666068,3.83478,2607.8,2607.1,3.83556]
["bitfinex","ETHUSD",1729089666379,3.83478,2607.8,2607.0,3.83575]
["bitfinex","ETHUSD",1729089666380,3.83501,2607.6,2607.0,3.83575]
["bitfinex","ETHUSD",1729089666535,3.83501,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1729089666735,3.88170296,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1729089666931,3.83524,2607.4,2606.9,3.89339508]
["bitfinex","ETHUSD",1729089667142,3.83582,2607.0,2606.9,0.05754508]
["bitfinex","ETHUSD",1729089667435,4.602969,2607.0,2606.9,0.05754508]
["bitfinex","ETHUSD",1729089667680,4.64877024,2607.0,2606.9,0.05754508]
["bitfinex","ETHUSD",1729089668073,3.88162124,2607.0,2606.9,0.05754508]
["bitfinex","ETHUSD",1729089668440,0.04580124,2607.0,2606.9,0.05754508]
["bitfinex","ETHUSD",1729089668655,3.88162124,2607.0,2606.9,0.05754508]
["bitfinex","ETHUSD",1729089669150,0.04580124,2607.0,2606.9,3.89351508]
["bitfinex","ETHUSD",1729089669467,0.79506256,2607.3,2607.1,3.83555]
["bitfinex","ETHUSD",1729089669641,0.79506256,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1729089670048,0.84119165,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1729089670579,0.79506256,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1729089670887,0.83965198,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1729089671185,0.83965198,2607.3,2607.1,5.46175]
["bitfinex","ETHUSD",1729089671336,3.83574,2607.1,2606.9,0.05754508]
["bitfinex","ETHUSD",1729089671537,3.83574,2607.1,2606.5,3.83655]
["bitfinex","ETHUSD",1729089671771,3.83574,2607.1,2606.4,1.6553]
["bitfinex","ETHUSD",1729089671772,3.88022569,2607.0,2606.4,1.6553]
["bitfinex","ETHUSD",1729089672040,0.04440569,2607.0,2606.8,3.83611]
["bitfinex","ETHUSD",1729089672241,0.79506256,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1729089672480,3.88027898,2607.2,2606.8,3.83609]
["bitfinex","ETHUSD",1729089672954,0.04473898,2607.2,2606.8,3.83609]
["bitfinex","ETHUSD",1729089673156,0.04473898,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1729089673352,0.79506256,2607.3,2606.9,1.5016]
["bitfinex","ETHUSD",1729089673552,0.79506256,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1729089673753,0.04435182,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1729089673980,0.79506256,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1729089674382,0.79506256,2607.7,2607.4,3.83523]
["bitfinex","ETHUSD",1729089674768,0.79506256,2607.7,2607.5,3.83508]
["bitfinex","ETHUSD",1729089674980,0.79506256,2607.7,2607.6,5.42824]
["bitfinex","ETHUSD",1729089675421,0.79506256,2607.7,2607.6,5.97824]
["bitfinex","ETHUSD",1729089675992,0.79506256,2607.7,2607.6,5.42824]
["bitfinex","ETHUSD",1729089676789,0.79506256,2607.7,2607.6,5.97824]
["bitfinex","ETHUSD",1729089678415,0.79506256,2607.7,2607.6,5.98824]
["bitfinex","ETHUSD",1729089679001,0.79506256,2607.7,2607.6,5.97824]
["bitfinex","ETHUSD",1729089679200,0.79506256,2607.7,2607.6,5.98824]
["bitfinex","ETHUSD",1729089679397,3.83339,2608.7,2608.1,3.8342]
["bitfinex","ETHUSD",1729089679605,4.29638526,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1729089679939,0.83869302,2608.6,2608.1,1.5773]
["bitfinex","ETHUSD",1729089680082,0.04363046,2608.6,2608.5,3.83362]
["bitfinex","ETHUSD",1729089680281,1.6335,2609.0,2608.5,3.88724622]
["bitfinex","ETHUSD",1729089680491,0.04282671,2608.9,2608.6,3.83346]
["bitfinex","ETHUSD",1729089681529,0.04282671,2608.9,2608.4,3.83365]
["bitfinex","ETHUSD",1729089681687,0.79506256,2609.2,2608.8,3.83309]
["bitfinex","ETHUSD",1729089681897,0.04182916,2609.1,2608.7,1.5665]
["bitfinex","ETHUSD",1729089682099,5.49815,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1729089682323,0.04190889,2609.2,2608.9,3.83298]
["bitfinex","ETHUSD",1729089682508,1.6657,2609.3,2608.8,3.89058445]
["bitfinex","ETHUSD",1729089682695,3.8326,2609.2,2608.8,0.05750445]
["bitfinex","ETHUSD",1729089682922,0.54983,2609.1,2608.8,0.05750445]
["bitfinex","ETHUSD",1729089683267,1.6657,2609.3,2608.4,5.35094]
["bitfinex","ETHUSD",1729089683547,3.83295,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1729089684049,3.83295,2609.0,2608.3,3.83391]
["bitfinex","ETHUSD",1729089684205,3.83319,2608.8,2608.2,3.83397]
["bitfinex","ETHUSD",1729089684404,3.83342,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1729089684644,0.4289907,2608.7,2608.4,3.83376]
["bitfinex","ETHUSD",1729089684818,0.0414792,2608.7,2608.5,3.83362]
["bitfinex","ETHUSD",1729089685013,0.0414792,2608.7,2608.5,3.83355]
["bitfinex","ETHUSD",1729089685231,2.85829385,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1729089685232,6.29321256,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1729089685427,5.49815,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1729089685847,6.28316256,2609.6,2609.1,3.83263]
["bitfinex","ETHUSD",1729089686046,1.15041553,2609.5,2609.1,7.66527]
["bitfinex","ETHUSD",1729089686252,1.6561,2609.6,2608.3,5.4929425]
["bitfinex","ETHUSD",1729089686253,5.6844589,2609.7,2609.2,0.05703975]
["bitfinex","ETHUSD",1729089686403,5.6844589,2609.7,2608.6,1.5987]
["bitfinex","ETHUSD",1729089686404,1.8525789,2609.7,2608.6,1.5987]
["bitfinex","ETHUSD",1729089686622,3.83253,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1729089686806,5.48884,2609.1,2608.5,3.891021]
["bitfinex","ETHUSD",1729089687006,3.83309,2608.9,2608.5,0.057511]
["bitfinex","ETHUSD",1729089687212,3.83309,2608.9,2608.5,3.891041]
["bitfinex","ETHUSD",1729089687213,0.932221,2608.9,2608.5,3.891041]
["bitfinex","ETHUSD",1729089687435,0.932221,2608.9,2608.5,0.057511]
["bitfinex","ETHUSD",1729089687654,4.765361,2608.9,2608.5,0.057511]
["bitfinex","ETHUSD",1729089687812,3.83347,2608.6,2608.5,0.057511]
["bitfinex","ETHUSD",1729089688016,3.83363,2608.5,2607.6,1.568]
["bitfinex","ETHUSD",1729089688331,1.5696,2608.6,2607.4,3.83509]
["bitfinex","ETHUSD",1729089688332,3.8345,2607.9,2607.4,3.83509]
["bitfinex","ETHUSD",1729089688532,3.87364981,2607.8,2607.2,9.23885]
["bitfinex","ETHUSD",1729089688732,0.03899981,2607.8,2607.4,0.05753429]
["bitfinex","ETHUSD",1729089688933,3.83509,2607.5,2607.4,0.05753429]
["bitfinex","ETHUSD",1729089689156,0.03871751,2607.5,2607.4,0.05753429]
["bitfinex","ETHUSD",1729089689351,0.03871751,2607.5,2606.9,1.568]
["bitfinex","ETHUSD",1729089689515,1.5696,2608.0,2607.4,3.83515]
["bitfinex","ETHUSD",1729089689715,0.03919549,2607.9,2607.4,7.6703]
["bitfinex","ETHUSD",1729089690005,0.03919549,2607.9,2607.5,1.5906]
["bitfinex","ETHUSD",1729089690210,0.03919549,2607.9,2607.7,3.83466]
["bitfinex","ETHUSD",1729089690466,1.5135,2608.3,2607.7,3.83466]
["bitfinex","ETHUSD",1729089690650,1.5135,2608.3,2608.0,3.83432]
["bitfinex","ETHUSD",1729089690857,1.651,2608.6,2607.5,1.5906]
["bitfinex","ETHUSD",1729089691155,1.651,2608.9,2608.4,3.83373]
["bitfinex","ETHUSD",1729089691357,2.39814664,2608.9,2608.2,5.38504]
["bitfinex","ETHUSD",1729089691508,1.651,2608.9,2608.1,3.8342]
["bitfinex","ETHUSD",1729089691708,1.651,2608.9,2608.2,3.83398]
["bitfinex","ETHUSD",1729089691950,3.8334,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1729089692152,3.8333,2608.8,2608.3,3.83389]
["bitfinex","ETHUSD",1729089692354,0.79506256,2609.1,2608.5,3.83358]
["bitfinex","ETHUSD",1729089692650,3.8329,2609.0,2608.5,3.83358]
["bitfinex","ETHUSD",1729089692861,3.8329,2609.0,2608.3,3.83386]
["bitfinex","ETHUSD",1729089693071,7.6665,2608.8,2608.2,3.83396]
["bitfinex","ETHUSD",1729089693230,7.66646,2608.8,2608.2,3.83396]
["bitfinex","ETHUSD",1729089693427,3.83356,2608.6,2608.1,3.89169994]
["bitfinex","ETHUSD",1729089693628,3.83361,2608.6,2608.1,0.05751994]
["bitfinex","ETHUSD",1729089693828,4.216951,2608.6,2608.1,7.72579994]
["bitfinex","ETHUSD",1729089694053,5.39083525,2609.1,2608.4,3.83376]
["bitfinex","ETHUSD",1729089694250,3.833,2609.0,2608.4,7.66744]
["bitfinex","ETHUSD",1729089694455,1.6149,2609.2,2608.3,3.83384]
["bitfinex","ETHUSD",1729089694456,2.40996256,2609.2,2608.3,3.83384]
["bitfinex","ETHUSD",1729089694639,1.6149,2609.2,2608.6,3.83337]
["bitfinex","ETHUSD",1729089694970,3.8329,2609.0,2608.5,3.83354]
["bitfinex","ETHUSD",1729089695137,0.54478,2609.0,2608.4,1.66351239]
["bitfinex","ETHUSD",1729089695339,3.83345,2608.7,2608.4,0.05751239]
["bitfinex","ETHUSD",1729089695557,4.62780256,2609.1,2608.5,3.83355]
["bitfinex","ETHUSD",1729089695558,3.83289,2609.0,2608.5,3.83355]
["bitfinex","ETHUSD",1729089695756,3.8331,2608.9,2608.4,3.89126239]
["bitfinex","ETHUSD",1729089695941,3.8333,2608.8,2608.4,0.05751239]
["bitfinex","ETHUSD",1729089696139,3.83354,2608.6,2608.4,0.05751239]
["bitfinex","ETHUSD",1729089696334,4.216974,2608.5,2608.4,0.05751239]
["bitfinex","ETHUSD",1729089696533,5.01203656,2608.5,2608.4,0.05751239]
["bitfinex","ETHUSD",1729089696759,4.216974,2608.5,2608.4,0.05751239]
["bitfinex","ETHUSD",1729089699079,3.83472,2607.8,2607.2,5.45373]
["bitfinex","ETHUSD",1729089699277,3.83499,2607.6,2607.2,1.6183]
["bitfinex","ETHUSD",1729089699439,3.83473,2607.8,2607.3,3.83527]
["bitfinex","ETHUSD",1729089700272,3.83487,2607.7,2607.2,5.45368]
["bitfinex","ETHUSD",1729089700567,3.83473,2607.8,2607.2,5.45368]
["bitfinex","ETHUSD",1729089700722,4.63372108,2608.2,2607.4,3.83522]
["bitfinex","ETHUSD",1729089700922,3.83457,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1729089701174,3.83442,2608.0,2607.4,3.8352]
["bitfinex","ETHUSD",1729089701324,3.8346,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1729089702568,3.8348,2607.7,2607.2,1.6183]
["bitfinex","ETHUSD",1729089702727,3.8348,2607.7,2607.2,5.45374]
["bitfinex","ETHUSD",1729089702933,3.8348,2607.7,2607.3,3.83538]
["bitfinex","ETHUSD",1729089703177,3.83458,2607.9,2607.4,3.8352]
["bitfinex","ETHUSD",1729089703328,3.83458,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1729089703671,2.32214108,2608.2,2607.7,3.83465]
["bitfinex","ETHUSD",1729089703824,3.83436,2608.0,2607.6,3.69616281]
["bitfinex","ETHUSD",1729089704185,3.83427,2608.1,2607.5,3.83499]
["bitfinex","ETHUSD",1729089704475,3.83462,2607.9,2607.3,3.83535]
["bitfinex","ETHUSD",1729089704631,3.83487,2607.7,2607.2,5.31446281]
["bitfinex","ETHUSD",1729089704826,3.8345,2607.9,2607.4,3.83521]
["bitfinex","ETHUSD",1729089705487,6.89185635,2608.2,2607.4,3.83521]
["bitfinex","ETHUSD",1729089705671,3.83438,2608.0,2607.4,3.83521]
["bitfinex","ETHUSD",1729089705856,3.83457,2607.9,2607.4,3.83521]
["bitfinex","ETHUSD",1729089706024,0.79954108,2608.1,2607.7,3.8347]
["bitfinex","ETHUSD",1729089706234,1.59012513,2608.3,2607.9,3.83438]
["bitfinex","ETHUSD",1729089706235,0.79954108,2608.3,2607.9,3.83438]
["bitfinex","ETHUSD",1729089706533,3.83394,2608.3,2607.9,3.83438]
["bitfinex","ETHUSD",1729089706730,3.83394,2608.3,2607.8,1.5525]
["bitfinex","ETHUSD",1729089707161,4.63341108,2608.4,2607.8,1.5525]
["bitfinex","ETHUSD",1729089707381,3.83387,2608.4,2607.9,3.8345]
["bitfinex","ETHUSD",1729089707537,4.63341108,2608.4,2607.9,3.8345]
["bitfinex","ETHUSD",1729089707725,3.83396,2608.3,2607.8,5.38714]
["bitfinex","ETHUSD",1729089707931,4.63340108,2608.4,2607.9,3.83443]
["bitfinex","ETHUSD",1729089708160,1.95593332,2608.4,2607.0,0.01]
["bitfinex","ETHUSD",1729089708360,0.79954108,2608.2,2607.7,3.83468]
["bitfinex","ETHUSD",1729089708567,4.63332108,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1729089708753,3.83392,2608.3,2607.9,3.83441]
["bitfinex","ETHUSD",1729089708928,4.63331108,2608.4,2607.8,3.83455]
["bitfinex","ETHUSD",1729089709157,0.79954108,2608.4,2607.8,3.83455]
["bitfinex","ETHUSD",1729089709356,4.63332108,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1729089709536,3.83421,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1729089709739,3.83407,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1729089710052,3.83428,2608.1,2607.6,3.83487]
["bitfinex","ETHUSD",1729089710256,3.83436,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1729089710445,0.79954108,2608.2,2607.6,3.83493]
["bitfinex","ETHUSD",1729089710446,4.63371108,2608.2,2607.6,3.83493]
["bitfinex","ETHUSD",1729089710646,4.63337108,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1729089710867,4.63337108,2608.4,2607.9,5.37939]
["bitfinex","ETHUSD",1729089711135,0.79954108,2608.5,2608.0,7.66857]
["bitfinex","ETHUSD",1729089711354,5.03286163,2608.6,2607.9,1.5449]
["bitfinex","ETHUSD",1729089711355,4.63309108,2608.6,2607.9,1.5449]
["bitfinex","ETHUSD",1729089711528,3.83371,2608.5,2608.0,3.83421]
["bitfinex","ETHUSD",1729089711727,0.79954108,2608.5,2608.1,3.83417]
["bitfinex","ETHUSD",1729089712176,4.63316108,2608.5,2608.1,3.83417]
["bitfinex","ETHUSD",1729089712341,0.79954108,2608.5,2607.9,1.5449]
["bitfinex","ETHUSD",1729089712552,0.79954108,2608.7,2608.3,3.83381]
["bitfinex","ETHUSD",1729089712871,3.83347,2608.6,2608.2,3.83406]
["bitfinex","ETHUSD",1729089713077,3.83378,2608.4,2607.9,5.37938]
["bitfinex","ETHUSD",1729089713251,3.87196237,2608.5,2607.9,3.83448]
["bitfinex","ETHUSD",1729089713448,1.6427,2608.2,2607.2,1.6523]
["bitfinex","ETHUSD",1729089713644,3.83487,2607.7,2607.2,1.6523]
["bitfinex","ETHUSD",1729089713980,4.63377108,2608.1,2607.4,3.83522]
["bitfinex","ETHUSD",1729089713981,0.0373706,2607.6,2607.4,3.83522]
["bitfinex","ETHUSD",1729089714331,0.79954108,2608.0,2607.2,5.48772]
["bitfinex","ETHUSD",1729089714562,3.83471,2607.8,2607.2,5.48772]
["bitfinex","ETHUSD",1729089714762,3.8723586,2607.7,2607.2,5.48772]
["bitfinex","ETHUSD",1729089715283,0.0374786,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1729089715445,3.8722886,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1729089715648,3.83481,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1729089715975,0.03725071,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1729089716133,0.03725071,2607.6,2607.3,3.83529]
["bitfinex","ETHUSD",1729089716458,3.83487,2607.7,2607.2,5.48781]
["bitfinex","ETHUSD",1729089716769,0.03725071,2607.6,2607.3,3.83526]
["bitfinex","ETHUSD",1729089716967,0.03725071,2607.6,2607.3,3.83535]
["bitfinex","ETHUSD",1729089717172,3.83487,2607.7,2607.2,5.48776]
["bitfinex","ETHUSD",1729089717343,0.0371427,2607.5,2607.3,3.83537]
["bitfinex","ETHUSD",1729089717682,4.63399108,2608.0,2607.2,1.6523]
["bitfinex","ETHUSD",1729089717990,3.87085022,2607.9,2607.5,3.83509]
["bitfinex","ETHUSD",1729089718268,4.6703913,2607.9,2607.4,3.8351]
["bitfinex","ETHUSD",1729089718675,0.03634022,2607.9,2607.6,3.83486]
["bitfinex","ETHUSD",1729089719739,1.42283759,2607.9,2607.0,3.83572]
["bitfinex","ETHUSD",1729089720043,3.83544,2607.3,2606.9,1.5509]
["bitfinex","ETHUSD",1729089720446,0.03475751,2607.2,2606.9,1.5509]
["bitfinex","ETHUSD",1729089720831,3.83549,2607.3,2606.7,3.83615]
["bitfinex","ETHUSD",1729089720832,3.83574,2607.1,2606.7,3.83615]
["bitfinex","ETHUSD",1729089721031,0.03462282,2607.1,2606.6,1.6034]
["bitfinex","ETHUSD",1729089721531,0.0345081,2607.0,2606.7,7.67232]
["bitfinex","ETHUSD",1729089721731,3.83583,2607.0,2606.6,1.6034]
["bitfinex","ETHUSD",1729089721936,0.03440004,2606.9,2606.8,3.68876051]
["bitfinex","ETHUSD",1729089722175,0.03440004,2606.9,2606.4,3.83659]
["bitfinex","ETHUSD",1729089722376,1.19931163,2607.3,2606.3,1.6034]
["bitfinex","ETHUSD",1729089722377,0.79954108,2607.3,2606.9,1.5719]
["bitfinex","ETHUSD",1729089722536,0.03469603,2607.2,2606.9,5.40779]
["bitfinex","ETHUSD",1729089722731,3.83524,2607.4,2606.9,3.83589]
["bitfinex","ETHUSD",1729089722927,0.03468414,2607.3,2606.9,3.83589]
["bitfinex","ETHUSD",1729089723133,3.87006414,2607.3,2606.8,3.83597]
["bitfinex","ETHUSD",1729089723373,0.03468414,2607.3,2606.7,3.83616]
["bitfinex","ETHUSD",1729089723552,3.83579,2607.1,2606.3,5.34307]
["bitfinex","ETHUSD",1729089723758,0.03681428,2607.0,2606.5,3.83649]
["bitfinex","ETHUSD",1729089723957,4.63514108,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1729089724192,0.03446805,2607.1,2606.6,0.07671705]
["bitfinex","ETHUSD",1729089724337,0.03446805,2607.1,2606.8,3.68876051]
["bitfinex","ETHUSD",1729089724539,3.83553,2607.2,2606.8,3.68876051]
["bitfinex","ETHUSD",1729089724729,0.03446805,2607.1,2606.8,3.83605]
["bitfinex","ETHUSD",1729089724962,3.83559,2607.2,2606.9,3.68876051]
["bitfinex","ETHUSD",1729089725187,3.8362,2606.8,2606.3,5.34306]
["bitfinex","ETHUSD",1729089725477,5.42841,2606.9,2606.4,3.83664]
["bitfinex","ETHUSD",1729089725631,5.42841,2606.9,2605.6,7.03618842]
["bitfinex","ETHUSD",1729089725632,0.03403578,2606.7,2606.2,3.83687]
["bitfinex","ETHUSD",1729089725831,0.03414386,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1729089726142,3.83617,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1729089726339,3.83654,2606.6,2606.0,5.36899]
["bitfinex","ETHUSD",1729089726649,1.5055,2606.3,2605.4,5.34076051]
["bitfinex","ETHUSD",1729089726847,3.8376,2605.8,2605.4,9.17893051]
["bitfinex","ETHUSD",1729089727072,1.5055,2605.7,2605.5,3.66123594]
["bitfinex","ETHUSD",1729089727238,5.34331,2605.7,2605.4,0.005]
["bitfinex","ETHUSD",1729089727568,1.5055,2605.7,2605.4,0.005]
["bitfinex","ETHUSD",1729089729206,3.8379,2605.6,2605.4,0.005]
["bitfinex","ETHUSD",1729089729714,3.83803,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1729089729870,4.30945838,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1729089730268,5.94415838,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1729089730996,8.94415838,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1729089731482,5.47273,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1729089732005,1.5747,2606.1,2605.6,3.8378]
["bitfinex","ETHUSD",1729089732172,1.5747,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1729089732372,0.05656996,2606.3,2606.0,7.67449]
["bitfinex","ETHUSD",1729089732795,1.5747,2606.4,2606.0,3.8372]
["bitfinex","ETHUSD",1729089733012,1.5747,2606.4,2605.8,3.83749]
["bitfinex","ETHUSD",1729089733216,3.83685,2606.3,2605.8,3.83749]
["bitfinex","ETHUSD",1729089733422,9.24824,2606.4,2605.8,3.83749]
["bitfinex","ETHUSD",1729089733727,3.83709,2606.2,2605.6,0.05757472]
["bitfinex","ETHUSD",1729089733873,3.83701,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1729089734069,5.41148,2606.4,2605.7,3.83773]
["bitfinex","ETHUSD",1729089734322,1.5237,2606.7,2606.5,3.83653]
["bitfinex","ETHUSD",1729089734473,1.5237,2606.7,2606.3,3.83678]
["bitfinex","ETHUSD",1729089734678,0.1954621,2606.8,2606.6,3.83633]
["bitfinex","ETHUSD",1729089734897,1.5237,2607.5,2606.6,3.83633]
["bitfinex","ETHUSD",1729089735209,1.5237,2607.5,2606.3,5.3891]
["bitfinex","ETHUSD",1729089735210,1.5237,2607.5,2607.2,3.83545]
["bitfinex","ETHUSD",1729089735413,0.19455289,2607.4,2607.2,7.52821051]
["bitfinex","ETHUSD",1729089735568,0.19455289,2607.4,2606.9,1.6522]
["bitfinex","ETHUSD",1729089736006,3.85423,2608.1,2606.9,1.6522]
["bitfinex","ETHUSD",1729089736007,1.6246,2607.8,2606.9,1.6522]
["bitfinex","ETHUSD",1729089736171,1.6246,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1729089736371,1.6246,2608.1,2607.7,3.83466]
["bitfinex","ETHUSD",1729089736372,2.170464,2608.1,2607.7,3.83466]
["bitfinex","ETHUSD",1729089736613,3.83348,2608.6,2607.1,7.03432677]
["bitfinex","ETHUSD",1729089736930,3.83342,2608.7,2607.9,3.8344]
["bitfinex","ETHUSD",1729089737065,5.49617,2608.8,2607.9,3.8344]
["bitfinex","ETHUSD",1729089737066,3.83356,2608.6,2607.9,3.8344]
["bitfinex","ETHUSD",1729089737265,3.83356,2608.6,2607.5,1.5371]
["bitfinex","ETHUSD",1729089737266,5.42542677,2608.6,2607.5,1.5371]
["bitfinex","ETHUSD",1729089737472,5.46033,2608.2,2607.6,3.83494]
["bitfinex","ETHUSD",1729089737793,0.546033,2608.1,2607.3,0.0575361]
["bitfinex","ETHUSD",1729089737969,3.83479,2607.8,2607.3,0.0575361]
["bitfinex","ETHUSD",1729089738364,3.83466,2607.8,2607.3,0.0575361]
["bitfinex","ETHUSD",1729089738613,3.83575,2607.1,2606.5,5.41666]
["bitfinex","ETHUSD",1729089738771,3.83575,2607.1,2606.6,3.83638]
["bitfinex","ETHUSD",1729089738972,3.83593,2607.0,2606.5,1.5802]
["bitfinex","ETHUSD",1729089739167,3.83626,2606.8,2606.1,3.83705]
["bitfinex","ETHUSD",1729089739612,2.002193,2606.9,2606.0,1.5802]
["bitfinex","ETHUSD",1729089739908,3.83638,2606.7,2606.0,5.41739]
["bitfinex","ETHUSD",1729089740115,5.838293,2606.9,2606.3,3.8943298]
["bitfinex","ETHUSD",1729089740316,1.6014,2607.2,2606.3,0.0575598]
["bitfinex","ETHUSD",1729089740611,3.83642,2606.6,2606.3,0.0575598]
["bitfinex","ETHUSD",1729089740816,3.8367,2606.4,2606.3,0.0575598]
["bitfinex","ETHUSD",1729089741823,5.43797,2606.5,2606.3,0.0575598]
["bitfinex","ETHUSD",1729089742022,3.83636,2606.7,2606.3,0.0575598]
["bitfinex","ETHUSD",1729089742171,1.5821,2606.9,2606.3,0.0575598]
["bitfinex","ETHUSD",1729089742370,5.41808,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1729089742573,3.83581,2607.1,2606.5,3.83646]
["bitfinex","ETHUSD",1729089742773,1.5821,2607.3,2606.9,3.83583]
["bitfinex","ETHUSD",1729089743017,0.60024712,2607.7,2607.1,3.83556]
["bitfinex","ETHUSD",1729089743239,3.83504,2607.6,2607.1,3.83556]
["bitfinex","ETHUSD",1729089743513,3.83495,2607.6,2606.9,3.83596]
["bitfinex","ETHUSD",1729089743714,4.376754,2607.6,2606.3,0.06755855]
["bitfinex","ETHUSD",1729089743925,1.5821,2607.8,2606.8,5.47106]
["bitfinex","ETHUSD",1729089744071,1.5821,2607.8,2606.8,9.30703]
["bitfinex","ETHUSD",1729089744072,3.83524,2607.4,2606.8,9.30703]
["bitfinex","ETHUSD",1729089744270,3.83549,2607.3,2606.8,5.471]
["bitfinex","ETHUSD",1729089744522,3.83555,2607.2,2606.6,3.83633]
["bitfinex","ETHUSD",1729089744671,7.67008,2607.6,2606.8,3.83601]
["bitfinex","ETHUSD",1729089744867,7.67008,2607.6,2606.9,3.83592]
["bitfinex","ETHUSD",1729089744868,3.83518,2607.5,2606.9,3.83592]
["bitfinex","ETHUSD",1729089745076,3.83487,2607.7,2607.1,3.8356]
["bitfinex","ETHUSD",1729089745315,1.5821,2607.8,2606.5,5.42542677]
["bitfinex","ETHUSD",1729089745526,3.83465,2607.8,2607.2,3.83539]
["bitfinex","ETHUSD",1729089745908,3.83513,2607.5,2606.9,0.05754659]
["bitfinex","ETHUSD",1729089746118,3.83547,2607.3,2606.9,0.05754659]
["bitfinex","ETHUSD",1729089746309,1.5995,2607.5,2606.9,0.05754659]
["bitfinex","ETHUSD",1729089746478,3.83628,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1729089746677,3.8361,2606.9,2606.1,3.83705]
["bitfinex","ETHUSD",1729089746977,3.83633,2606.7,2606.1,7.67411]
["bitfinex","ETHUSD",1729089747190,3.83561,2607.2,2606.5,1.5614]
["bitfinex","ETHUSD",1729089747514,3.8359,2607.0,2606.3,3.89431167]
["bitfinex","ETHUSD",1729089747829,3.83578,2607.1,2606.3,3.89437167]
["bitfinex","ETHUSD",1729089748025,3.83593,2607.0,2606.5,3.83656]
["bitfinex","ETHUSD",1729089748227,3.83597,2606.9,2606.3,3.89427167]
["bitfinex","ETHUSD",1729089748395,3.83578,2607.1,2606.5,3.83655]
["bitfinex","ETHUSD",1729089748606,3.83628,2606.7,2606.3,0.05755167]
["bitfinex","ETHUSD",1729089748924,3.83612,2606.8,2606.3,0.05755167]
["bitfinex","ETHUSD",1729089749123,3.83587,2607.0,2606.3,0.05755167]
["bitfinex","ETHUSD",1729089749286,3.83619,2606.8,2606.3,3.89430167]
["bitfinex","ETHUSD",1729089750024,3.83593,2607.0,2606.3,3.89430167]
["bitfinex","ETHUSD",1729089750336,3.83597,2606.9,2606.3,3.89430167]
["bitfinex","ETHUSD",1729089750485,3.83597,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1729089750719,1.5332,2606.8,2606.2,3.83699]
["bitfinex","ETHUSD",1729089750920,7.67216,2606.9,2606.3,3.83675]
["bitfinex","ETHUSD",1729089751318,7.67215,2606.9,2606.4,3.83668]
["bitfinex","ETHUSD",1729089751523,3.83607,2606.9,2606.4,3.83668]
["bitfinex","ETHUSD",1729089752274,3.83614,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1729089752428,3.8362,2606.8,2606.2,5.3894]
["bitfinex","ETHUSD",1729089752624,7.67216,2606.9,2606.3,3.83685]
["bitfinex","ETHUSD",1729089752873,3.83615,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1729089753037,2.07963,2607.1,2606.4,3.8367]
["bitfinex","ETHUSD",1729089753239,3.83622,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1729089753755,1.6282,2606.7,2606.0,0.05756487]
["bitfinex","ETHUSD",1729089754073,0.79730673,2606.9,2606.0,0.05756487]
["bitfinex","ETHUSD",1729089754074,0.79730673,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1729089754274,3.83621,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1729089754437,3.83621,2606.8,2606.3,7.67361]
["bitfinex","ETHUSD",1729089754627,7.67245,2606.8,2606.3,3.83678]
["bitfinex","ETHUSD",1729089754933,5.47672,2607.0,2606.3,3.83677]
["bitfinex","ETHUSD",1729089755136,3.83619,2606.8,2606.3,3.83676]
["bitfinex","ETHUSD",1729089755568,3.83619,2606.8,2606.3,3.83678]
["bitfinex","ETHUSD",1729089755866,3.83619,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1729089756170,3.83656,2606.5,2606.0,3.89482487]
["bitfinex","ETHUSD",1729089756465,3.83684,2606.4,2606.0,0.05756487]
["bitfinex","ETHUSD",1729089756823,3.83636,2606.7,2606.0,0.05756487]
["bitfinex","ETHUSD",1729089757028,1.6408,2607.0,2606.0,0.05756487]
["bitfinex","ETHUSD",1729089757276,3.83663,2606.5,2606.0,0.05756487]
["bitfinex","ETHUSD",1729089757627,3.83637,2606.7,2606.0,0.05756487]
["bitfinex","ETHUSD",1729089757829,3.83693,2606.3,2605.7,3.83762]
["bitfinex","ETHUSD",1729089758066,3.83693,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1729089758315,3.83693,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1729089758561,7.67387,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1729089758940,3.83702,2606.2,2605.8,3.83758]
["bitfinex","ETHUSD",1729089759322,3.83693,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1729089759522,3.83703,2606.2,2605.7,3.83772]
["bitfinex","ETHUSD",1729089759962,7.67387,2606.3,2605.8,3.83757]
["bitfinex","ETHUSD",1729089760127,5.47022,2606.6,2606.1,3.83703]
["bitfinex","ETHUSD",1729089760331,5.47022,2606.6,2605.4,1.6484]
["bitfinex","ETHUSD",1729089760332,3.83695,2606.3,2605.8,3.83749]
["bitfinex","ETHUSD",1729089760529,3.83695,2606.3,2605.4,5.4865]
["bitfinex","ETHUSD",1729089760530,3.8369,2606.3,2605.5,3.83795]
["bitfinex","ETHUSD",1729089760738,3.83774,2605.7,2605.4,0.005]
["bitfinex","ETHUSD",1729089761072,1.661,2606.2,2605.4,0.005]
["bitfinex","ETHUSD",1729089761073,3.83756,2605.9,2605.4,0.005]
["bitfinex","ETHUSD",1729089761235,5.36363,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1729089761570,8.36363,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1729089762326,5.36363,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1729089762564,6.36351367,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1729089764165,3.8376,2605.8,2605.4,0.005]
["bitfinex","ETHUSD",1729089764363,3.83803,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1729089764676,5.45313,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1729089767168,3.8379,2605.6,2605.4,0.005]
["bitfinex","ETHUSD",1729089767465,3.83779,2605.7,2605.4,0.005]
["bitfinex","ETHUSD",1729089767828,3.83803,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1729089768773,8.42903,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1729089769065,9.22633673,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1729089769273,8.42903,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1729089770992,9.22633673,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1729089771155,11.29152031,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1729089771553,3.02,2605.4,2604.8,0.1183503]
["bitfinex","ETHUSD",1729089771796,13.81552677,2604.5,2604.4,0.005]
["bitfinex","ETHUSD",1729089772563,13.81552677,2604.5,2602.9,3.0]
["bitfinex","ETHUSD",1729089772564,0.01,2604.1,2602.9,3.0]
["bitfinex","ETHUSD",1729089772769,3.84106,2603.5,2603.0,7.68325]
["bitfinex","ETHUSD",1729089773068,1.5493,2604.0,2602.9,3.0]
["bitfinex","ETHUSD",1729089773253,0.69747268,2603.9,2602.9,8.42236]
["bitfinex","ETHUSD",1729089773463,0.69747268,2603.9,2602.9,6.84175]
["bitfinex","ETHUSD",1729089773659,1.5493,2603.1,2602.9,3.0]
["bitfinex","ETHUSD",1729089773964,3.01,2603.6,2602.9,6.84176]
["bitfinex","ETHUSD",1729089773965,0.1890068,2603.6,2602.9,6.84176]
["bitfinex","ETHUSD",1729089774170,1.5493,2603.3,2602.9,3.0]
["bitfinex","ETHUSD",1729089774898,8.39102,2603.0,2602.9,3.0]
["bitfinex","ETHUSD",1729089775106,3.01,2602.9,2602.6,0.1293919]
["bitfinex","ETHUSD",1729089775256,3.84216,2602.7,2602.6,0.1293919]
["bitfinex","ETHUSD",1729089775663,13.93598677,2602.7,2602.6,0.1293919]
["bitfinex","ETHUSD",1729089775958,15.71478745,2602.7,2602.6,0.1293919]
["bitfinex","ETHUSD",1729089776174,5.41309,2602.0,2600.9,3.0]
["bitfinex","ETHUSD",1729089776371,5.41309,2602.0,2601.2,3.84437]
["bitfinex","ETHUSD",1729089776657,3.84299,2602.2,2601.4,3.84393]
["bitfinex","ETHUSD",1729089776889,3.84298,2602.2,2601.5,3.84389]
["bitfinex","ETHUSD",1729089777090,3.84305,2602.1,2601.5,3.84389]
["bitfinex","ETHUSD",1729089777303,3.84305,2602.1,2601.1,0.05767417]
["bitfinex","ETHUSD",1729089777304,5.780895,2602.0,2601.9,2.5546875]
["bitfinex","ETHUSD",1729089777618,8.780895,2602.0,2601.9,1.5168457]
["bitfinex","ETHUSD",1729089778112,8.770895,2602.0,2601.9,1.5168457]
["bitfinex","ETHUSD",1729089778273,5.38807,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1729089778613,1.5434,2601.5,2600.9,3.0]
["bitfinex","ETHUSD",1729089779215,5.42542677,2601.9,2601.1,1.5767]
["bitfinex","ETHUSD",1729089779216,1.6048,2601.9,2601.1,1.5767]
["bitfinex","ETHUSD",1729089779420,0.19273704,2602.3,2601.5,3.84389]
["bitfinex","ETHUSD",1729089779706,3.84237,2602.6,2601.9,3.84334]
["bitfinex","ETHUSD",1729089779911,4.69144515,2602.6,2601.7,3.84351]
["bitfinex","ETHUSD",1729089780071,0.19381304,2602.5,2602.0,3.84319]
["bitfinex","ETHUSD",1729089780271,5.42542677,2602.7,2601.9,0.05765588]
["bitfinex","ETHUSD",1729089780473,1.5624,2602.8,2602.0,3.84305]
["bitfinex","ETHUSD",1729089780668,1.5624,2602.8,2602.0,3.8431]
["bitfinex","ETHUSD",1729089780943,5.40444,2602.8,2602.0,3.8431]
["bitfinex","ETHUSD",1729089781085,5.40444,2602.8,2601.9,0.05765588]
["bitfinex","ETHUSD",1729089781086,3.8424,2602.6,2601.9,0.05765588]
["bitfinex","ETHUSD",1729089781285,3.8424,2602.6,2601.9,3.90097588]
["bitfinex","ETHUSD",1729089781490,3.8424,2602.6,2601.3,3.84408]
["bitfinex","ETHUSD",1729089781491,5.42542677,2602.4,2600.9,3.01]
["bitfinex","ETHUSD",1729089781809,3.84313,2602.1,2601.3,7.68825]
["bitfinex","ETHUSD",1729089782014,5.49792,2602.3,2601.5,3.84381]
["bitfinex","ETHUSD",1729089782223,1.6551,2602.3,2601.7,3.84361]
["bitfinex","ETHUSD",1729089782434,1.6551,2602.3,2601.8,3.84348]
["bitfinex","ETHUSD",1729089782727,5.49796,2602.3,2601.5,3.84385]
["bitfinex","ETHUSD",1729089783025,6.97454668,2602.3,2601.5,3.8438]
["bitfinex","ETHUSD",1729089783330,1.5601,2601.6,2600.6,1.5358]
["bitfinex","ETHUSD",1729089783629,1.5601,2601.6,2601.2,3.84429]
["bitfinex","ETHUSD",1729089783927,1.5601,2601.6,2601.3,3.8442]
["bitfinex","ETHUSD",1729089784133,1.5581,2601.9,2601.1,0.05767409]
["bitfinex","ETHUSD",1729089784287,1.5581,2602.6,2601.3,0.01]
["bitfinex","ETHUSD",1729089784489,0.19258874,2602.9,2602.2,3.84286]
["bitfinex","ETHUSD",1729089784687,0.75183661,2602.9,2602.2,7.68565]
["bitfinex","ETHUSD",1729089784900,0.75183661,2602.9,2602.3,3.84273]
["bitfinex","ETHUSD",1729089785102,0.75183661,2602.9,2602.2,3.84279]
["bitfinex","ETHUSD",1729089785488,3.84216,2602.8,2602.0,3.84309]
["bitfinex","ETHUSD",1729089785788,3.84211,2602.8,2602.0,3.84309]
["bitfinex","ETHUSD",1729089785994,1.00193734,2602.7,2602.1,3.84303]
["bitfinex","ETHUSD",1729089786301,3.84242,2602.6,2602.0,3.84309]
["bitfinex","ETHUSD",1729089786501,7.68484,2602.6,2602.0,3.84309]
["bitfinex","ETHUSD",1729089786698,0.75183661,2602.9,2602.0,3.84309]
["bitfinex","ETHUSD",1729089786921,3.84328,2602.0,2601.1,1.6571]
["bitfinex","ETHUSD",1729089787119,3.84328,2602.0,2601.2,3.84434]
["bitfinex","ETHUSD",1729089787325,3.84372,2601.7,2601.1,5.50153]
["bitfinex","ETHUSD",1729089787497,3.84334,2601.9,2601.1,1.6571]
["bitfinex","ETHUSD",1729089787887,3.84334,2601.9,2601.2,3.84425]
["bitfinex","ETHUSD",1729089788093,3.84351,2601.8,2601.3,0.05766851]
["bitfinex","ETHUSD",1729089788324,3.84366,2601.7,2601.3,0.05766851]
["bitfinex","ETHUSD",1729089788517,3.84392,2601.6,2601.3,0.05766851]
["bitfinex","ETHUSD",1729089789230,3.84394,2601.5,2601.3,0.05766851]
["bitfinex","ETHUSD",1729089789390,3.84387,2601.6,2601.3,0.05766851]
["bitfinex","ETHUSD",1729089789595,3.84396,2601.5,2601.3,0.05766851]
["bitfinex","ETHUSD",1729089789942,0.74439842,2602.0,2601.3,0.05766851]
["bitfinex","ETHUSD",1729089790094,3.84373,2601.7,2601.3,0.05766851]
["bitfinex","ETHUSD",1729089790593,0.19696042,2602.0,2601.3,0.05766851]
["bitfinex","ETHUSD",1729089790796,4.592,2602.6,2601.8,3.84338]
["bitfinex","ETHUSD",1729089790997,3.84233,2602.6,2602.0,3.84319]
["bitfinex","ETHUSD",1729089791209,3.84235,2602.6,2602.0,3.84319]
["bitfinex","ETHUSD",1729089791533,0.19011698,2602.7,2601.8,1.5806]
["bitfinex","ETHUSD",1729089791733,2.15124787,2602.9,2602.3,3.84267]
["bitfinex","ETHUSD",1729089791944,1.583,2603.3,2602.2,3.84288]
["bitfinex","ETHUSD",1729089792151,5.42391,2603.6,2602.1,1.634]
["bitfinex","ETHUSD",1729089792376,5.42391,2603.6,2603.0,3.84164]
["bitfinex","ETHUSD",1729089792377,5.9729612,2603.6,2603.0,3.84164]
["bitfinex","ETHUSD",1729089792705,2.1320512,2603.6,2602.8,3.84191]
["bitfinex","ETHUSD",1729089792904,2.1320512,2603.6,2602.6,3.84222]
["bitfinex","ETHUSD",1729089792905,3.84137,2603.3,2602.6,3.84222]
["bitfinex","ETHUSD",1729089793111,1.583,2603.6,2602.5,1.69164347]
["bitfinex","ETHUSD",1729089793112,1.583,2603.6,2602.5,5.53409347]
["bitfinex","ETHUSD",1729089793345,3.84209,2602.8,2602.5,0.05764347]
["bitfinex","ETHUSD",1729089793659,7.68423,2602.8,2602.5,0.05764347]
["bitfinex","ETHUSD",1729089793818,3.8421,2602.8,2602.5,0.05764347]
["bitfinex","ETHUSD",1729089794234,3.8415,2603.2,2602.6,3.84226]
["bitfinex","ETHUSD",1729089794439,3.84118,2603.4,2602.5,0.05764347]
["bitfinex","ETHUSD",1729089794653,4.03587643,2603.5,2602.9,3.84172]
["bitfinex","ETHUSD",1729089794810,3.84119,2603.4,2602.8,3.84191]
["bitfinex","ETHUSD",1729089795013,1.14078507,2603.5,2603.1,3.84156]
["bitfinex","ETHUSD",1729089795220,1.14078507,2603.5,2603.1,3.84149]
["bitfinex","ETHUSD",1729089795221,0.19480643,2603.5,2603.1,3.84149]
["bitfinex","ETHUSD",1729089795594,0.19480643,2603.5,2603.0,1.572]
["bitfinex","ETHUSD",1729089795595,3.84034,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1729089795847,3.84006,2604.2,2603.6,3.84077]
["bitfinex","ETHUSD",1729089796048,3.84032,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1729089796350,3.84064,2603.8,2603.2,3.84141]
["bitfinex","ETHUSD",1729089796716,3.84034,2604.0,2603.3,3.84116]
["bitfinex","ETHUSD",1729089796908,3.84004,2604.2,2603.5,3.84086]
["bitfinex","ETHUSD",1729089797155,3.84004,2604.2,2603.7,3.84061]
["bitfinex","ETHUSD",1729089797310,7.68011,2604.2,2603.6,3.84081]
["bitfinex","ETHUSD",1729089797511,3.84003,2604.2,2603.3,3.84117]
["bitfinex","ETHUSD",1729089797847,3.8401,2604.1,2603.5,3.84096]
["bitfinex","ETHUSD",1729089798048,3.84026,2604.0,2603.3,3.84118]
["bitfinex","ETHUSD",1729089798355,3.8404,2603.9,2603.2,3.84136]
["bitfinex","ETHUSD",1729089798556,3.84038,2604.0,2603.4,3.84113]
["bitfinex","ETHUSD",1729089798912,3.84039,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1729089799248,3.84039,2603.9,2603.1,0.05762968]
["bitfinex","ETHUSD",1729089799249,0.768077,2603.9,2603.1,0.05762968]
["bitfinex","ETHUSD",1729089799457,3.84085,2603.6,2603.1,0.05762968]
["bitfinex","ETHUSD",1729089799960,1.586,2603.8,2603.1,0.05762968]
["bitfinex","ETHUSD",1729089800115,3.84084,2603.6,2603.1,0.05762968]
["bitfinex","ETHUSD",1729089800450,3.8407,2603.7,2603.2,3.84141]
["bitfinex","ETHUSD",1729089800654,3.84084,2603.6,2603.1,3.89919968]
["bitfinex","ETHUSD",1729089800867,3.84084,2603.6,2603.1,0.05762968]
["bitfinex","ETHUSD",1729089801152,3.84113,2603.4,2603.1,0.05762968]
["bitfinex","ETHUSD",1729089801354,0.384084,2603.5,2603.1,0.05762968]
["bitfinex","ETHUSD",1729089801510,3.84044,2603.9,2603.4,3.84102]
["bitfinex","ETHUSD",1729089801718,6.06442489,2604.2,2603.6,3.84083]
["bitfinex","ETHUSD",1729089801719,3.84017,2604.1,2603.6,3.84083]
["bitfinex","ETHUSD",1729089802213,6.06442489,2604.2,2603.6,3.84083]
["bitfinex","ETHUSD",1729089802214,6.06442489,2604.2,2603.7,3.84061]
["bitfinex","ETHUSD",1729089802418,3.8398,2604.3,2603.8,3.84045]
["bitfinex","ETHUSD",1729089802644,3.83974,2604.4,2603.8,3.84045]
["bitfinex","ETHUSD",1729089802867,5.41427,2604.8,2604.2,3.83993]
["bitfinex","ETHUSD",1729089803024,0.18976373,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1729089803355,3.83857,2605.2,2604.6,3.83936]
["bitfinex","ETHUSD",1729089803513,0.383857,2605.2,2604.9,3.8389]
["bitfinex","ETHUSD",1729089803712,4.02725583,2605.5,2604.5,3.83948]
["bitfinex","ETHUSD",1729089803932,0.18922583,2605.5,2604.9,3.83887]
["bitfinex","ETHUSD",1729089804135,3.83799,2605.6,2604.6,5.35408]
["bitfinex","ETHUSD",1729089804342,5.41278,2605.8,2605.1,3.83853]
["bitfinex","ETHUSD",1729089804541,0.60067829,2606.1,2605.5,3.83793]
["bitfinex","ETHUSD",1729089804542,4.43786829,2606.1,2605.5,3.83793]
["bitfinex","ETHUSD",1729089804737,0.19197297,2605.9,2605.4,1.5742]
["bitfinex","ETHUSD",1729089804912,3.83752,2605.9,2605.4,1.5742]
["bitfinex","ETHUSD",1729089805238,0.44378683,2606.0,2605.4,1.5742]
["bitfinex","ETHUSD",1729089805441,3.83754,2605.9,2605.4,1.5742]
["bitfinex","ETHUSD",1729089805645,3.83752,2605.9,2605.4,1.5742]
["bitfinex","ETHUSD",1729089805817,3.83713,2606.2,2605.5,3.83803]
["bitfinex","ETHUSD",1729089806027,3.83713,2606.2,2605.5,3.83795]
["bitfinex","ETHUSD",1729089806353,7.67387,2606.3,2605.6,3.8378]
["bitfinex","ETHUSD",1729089806550,7.67387,2606.3,2605.4,1.5742]
["bitfinex","ETHUSD",1729089806551,4.604267,2606.3,2605.4,1.5742]
["bitfinex","ETHUSD",1729089806787,3.8373,2606.0,2605.4,1.5742]
["bitfinex","ETHUSD",1729089807054,3.83709,2606.2,2605.5,3.83795]
["bitfinex","ETHUSD",1729089807255,3.83709,2606.2,2605.6,3.83786]
["bitfinex","ETHUSD",1729089807462,3.83737,2606.0,2605.4,1.5742]
["bitfinex","ETHUSD",1729089807958,3.83766,2605.8,2605.4,1.5742]
["bitfinex","ETHUSD",1729089808258,0.383709,2606.1,2605.4,1.5742]
["bitfinex","ETHUSD",1729089808473,3.83707,2606.2,2605.4,1.5742]
["bitfinex","ETHUSD",1729089808474,3.83707,2606.2,2605.4,5.41225]
["bitfinex","ETHUSD",1729089808756,0.79508673,2606.4,2605.4,1.5742]
["bitfinex","ETHUSD",1729089808757,3.83745,2605.9,2605.4,1.5742]
["bitfinex","ETHUSD",1729089808916,3.83766,2605.8,2605.4,1.5742]
["bitfinex","ETHUSD",1729089809321,4.221446,2605.8,2605.4,1.5742]
["bitfinex","ETHUSD",1729089809544,3.83787,2605.7,2605.4,1.5742]
["bitfinex","ETHUSD",1729089809728,0.383766,2605.8,2605.0,1.5441]
["bitfinex","ETHUSD",1729089809928,3.8384,2605.3,2604.5,3.83949]
["bitfinex","ETHUSD",1729089810160,3.83869,2605.1,2604.5,3.83949]
["bitfinex","ETHUSD",1729089810316,3.838,2605.6,2604.4,1.5441]
["bitfinex","ETHUSD",1729089810520,3.83892,2604.9,2604.4,1.5441]
["bitfinex","ETHUSD",1729089810757,3.83975,2604.4,2604.3,0.05760302]
["bitfinex","ETHUSD",1729089810960,4.607677,2604.4,2604.3,0.05760302]
["bitfinex","ETHUSD",1729089811667,3.83925,2604.7,2604.3,0.05760302]
["bitfinex","ETHUSD",1729089811843,3.83877,2605.0,2604.4,3.83955]
["bitfinex","ETHUSD",1729089812035,3.83848,2605.2,2604.5,3.83936]
["bitfinex","ETHUSD",1729089812332,3.83908,2604.8,2604.3,1.70720302]
["bitfinex","ETHUSD",1729089812537,3.83946,2604.6,2604.3,1.70720302]
["bitfinex","ETHUSD",1729089812934,3.83951,2604.5,2604.3,1.70720302]
["bitfinex","ETHUSD",1729089813140,3.83946,2604.6,2604.3,1.70720302]
["bitfinex","ETHUSD",1729089813339,3.83965,2604.4,2604.3,0.05760302]
["bitfinex","ETHUSD",1729089814019,8.48985,2604.4,2604.3,3.02e-06]
["bitfinex","ETHUSD",1729089814227,8.48985,2604.4,2603.1,1.5239]
["bitfinex","ETHUSD",1729089814228,3.84142,2603.2,2603.1,1.5239]
["bitfinex","ETHUSD",1729089814466,3.84182,2603.0,2602.4,1.5239]
["bitfinex","ETHUSD",1729089814693,3.84104,2603.5,2602.4,1.5239]
["bitfinex","ETHUSD",1729089814694,3.84163,2603.1,2602.4,1.5239]
["bitfinex","ETHUSD",1729089814884,3.84217,2602.7,2602.4,1.58154505]
["bitfinex","ETHUSD",1729089815393,3.84195,2602.9,2602.4,1.58154505]
["bitfinex","ETHUSD",1729089815394,3.84203,2602.8,2602.4,1.58154505]
["bitfinex","ETHUSD",1729089815540,3.84218,2602.7,2602.4,0.05764505]
["bitfinex","ETHUSD",1729089815862,3.84218,2602.7,2602.1,3.84294]
["bitfinex","ETHUSD",1729089816069,3.84231,2602.6,2602.0,1.6525]
["bitfinex","ETHUSD",1729089816237,1.5244,2602.8,2601.9,3.84324]
["bitfinex","ETHUSD",1729089816438,3.84246,2602.5,2601.9,3.84324]
["bitfinex","ETHUSD",1729089816638,3.84242,2602.6,2601.9,3.84324]
["bitfinex","ETHUSD",1729089816836,3.84242,2602.6,2602.0,3.84306]
["bitfinex","ETHUSD",1729089817166,3.84149,2603.2,2602.4,3.8426]
["bitfinex","ETHUSD",1729089817465,0.01,2602.1,2600.9,3.0]
["bitfinex","ETHUSD",1729089817675,8.37907,2601.0,2600.9,3.0]
["bitfinex","ETHUSD",1729089817873,8.37907,2601.0,2600.0,0.13516305]
["bitfinex","ETHUSD",1729089817874,6.85526,2600.6,2600.5,7.34e-06]
["bitfinex","ETHUSD",1729089818047,3.856,2600.1,2600.0,0.13516305]
["bitfinex","ETHUSD",1729089818249,7.406,2600.1,2600.0,3.05e-06]
["bitfinex","ETHUSD",1729089818586,3.85778,2598.9,2598.8,0.47414]
["bitfinex","ETHUSD",1729089818937,5.49618,2598.9,2598.8,0.47414]
["bitfinex","ETHUSD",1729089819141,1.6484,2598.9,2598.2,0.035]
["bitfinex","ETHUSD",1729089819388,0.01,2598.5,2598.2,0.035]
["bitfinex","ETHUSD",1729089819680,0.549604,2598.8,2598.2,0.035]
["bitfinex","ETHUSD",1729089819681,4.397554,2598.8,2598.2,0.035]
["bitfinex","ETHUSD",1729089819886,3.84795,2598.8,2598.2,0.035]
["bitfinex","ETHUSD",1729089820047,3.84813,2598.7,2598.2,0.035]
["bitfinex","ETHUSD",1729089820374,1.6384,2598.9,2598.2,0.035]
["bitfinex","ETHUSD",1729089820586,1.98281012,2599.4,2598.2,0.035]
["bitfinex","ETHUSD",1729089820884,2.56578413,2599.4,2598.2,3.88378]
["bitfinex","ETHUSD",1729089821387,2.56578413,2599.4,2598.2,0.035]
["bitfinex","ETHUSD",1729089821594,0.39871012,2599.4,2598.3,1.5006]
["bitfinex","ETHUSD",1729089821745,0.39871012,2599.4,2598.7,3.84807]
["bitfinex","ETHUSD",1729089821947,0.39871012,2599.4,2598.7,3.84805]
["bitfinex","ETHUSD",1729089822257,0.39871012,2599.4,2598.8,3.8478]
["bitfinex","ETHUSD",1729089822489,0.39871012,2599.4,2599.0,3.84761]
["bitfinex","ETHUSD",1729089822672,0.39871012,2599.4,2598.6,3.84816]
["bitfinex","ETHUSD",1729089822986,0.39871012,2599.4,2598.7,0.385816]
["bitfinex","ETHUSD",1729089823489,0.39871012,2599.4,2599.0,3.84751]
["bitfinex","ETHUSD",1729089823679,0.39871012,2599.4,2599.1,3.84746]
["bitfinex","ETHUSD",1729089823880,0.18853054,2600.1,2599.1,3.84746]
["bitfinex","ETHUSD",1729089824084,0.18853054,2600.1,2599.0,3.84762]
["bitfinex","ETHUSD",1729089824243,0.18853054,2600.1,2599.3,3.84708]
["bitfinex","ETHUSD",1729089824439,0.18853054,2600.1,2599.1,4.232142]
["bitfinex","ETHUSD",1729089824840,0.18853054,2600.1,2599.1,0.384762]
["bitfinex","ETHUSD",1729089825109,0.18853054,2600.1,2599.3,3.84716]
["bitfinex","ETHUSD",1729089825583,0.18853054,2600.1,2599.3,3.84708]
["bitfinex","ETHUSD",1729089825882,0.18853054,2600.1,2599.3,0.8079172]
["bitfinex","ETHUSD",1729089826059,0.18853054,2600.1,2599.5,3.84677]
["bitfinex","ETHUSD",1729089826467,1.5584,2600.9,2599.7,3.84649]
["bitfinex","ETHUSD",1729089826688,3.84508,2600.8,2599.6,0.05770801]
["bitfinex","ETHUSD",1729089826886,5.40336,2600.9,2599.6,0.05770801]
["bitfinex","ETHUSD",1729089827044,0.19303026,2600.8,2599.6,0.05770801]
["bitfinex","ETHUSD",1729089827245,0.75266929,2600.8,2599.6,3.90431801]
["bitfinex","ETHUSD",1729089827488,0.75266929,2600.8,2599.9,3.8462]
["bitfinex","ETHUSD",1729089827655,1.5584,2600.9,2599.9,3.8462]
["bitfinex","ETHUSD",1729089827656,1.5584,2600.9,2600.0,3.84601]
["bitfinex","ETHUSD",1729089827847,1.5584,2600.9,2600.1,3.84598]
["bitfinex","ETHUSD",1729089828051,1.5584,2600.9,2600.3,3.8457]
["bitfinex","ETHUSD",1729089828273,3.84425,2601.3,2600.2,3.84585]
["bitfinex","ETHUSD",1729089828495,3.84449,2601.2,2599.9,3.84625]
["bitfinex","ETHUSD",1729089828689,3.84488,2600.9,2599.8,3.84644]
["bitfinex","ETHUSD",1729089828886,3.84488,2600.9,2599.7,3.84652]
["bitfinex","ETHUSD",1729089829199,0.768874,2601.1,2600.1,3.84599]
["bitfinex","ETHUSD",1729089829485,0.768874,2601.1,2599.6,0.06770801]
["bitfinex","ETHUSD",1729089829486,0.768874,2601.1,2599.9,3.84628]
["bitfinex","ETHUSD",1729089829683,0.768874,2601.1,2600.3,3.8457]
["bitfinex","ETHUSD",1729089829904,3.1952465,2601.3,2600.1,3.84585]
["bitfinex","ETHUSD",1729089830109,3.84473,2601.0,2599.9,3.84625]
["bitfinex","ETHUSD",1729089830278,3.84473,2601.0,2600.0,3.84605]
["bitfinex","ETHUSD",1729089830661,3.84473,2601.0,2599.9,3.84625]
["bitfinex","ETHUSD",1729089830869,0.1952465,2601.3,2599.7,3.8465]
["bitfinex","ETHUSD",1729089830870,3.84513,2600.7,2599.7,3.8465]
["bitfinex","ETHUSD",1729089831093,0.384513,2600.6,2599.9,3.84619]
["bitfinex","ETHUSD",1729089831295,1.6176,2600.9,2599.7,3.8465]
["bitfinex","ETHUSD",1729089831479,3.84523,2600.7,2599.5,3.84685]
["bitfinex","ETHUSD",1729089831801,3.0,2600.6,2599.4,0.05771205]
["bitfinex","ETHUSD",1729089832011,3.84563,2600.4,2599.4,3.90464205]
["bitfinex","ETHUSD",1729089832307,6.84531,2600.6,2599.4,0.05771205]
["bitfinex","ETHUSD",1729089832518,0.684531,2600.5,2599.7,3.84645]
["bitfinex","ETHUSD",1729089832866,0.684531,2600.5,2599.6,3.84673]
["bitfinex","ETHUSD",1729089833267,0.684531,2600.5,2599.5,3.84684]
["bitfinex","ETHUSD",1729089833543,4.530031,2600.5,2599.6,3.84668]
["bitfinex","ETHUSD",1729089833714,0.684531,2600.5,2599.6,3.84668]
["bitfinex","ETHUSD",1729089834003,4.2985561,2600.4,2599.5,3.84678]
["bitfinex","ETHUSD",1729089834204,0.4529861,2600.4,2599.6,3.84662]
["bitfinex","ETHUSD",1729089834403,0.4529861,2600.4,2599.8,3.84638]
["bitfinex","ETHUSD",1729089834984,0.4529861,2600.4,2599.4,0.05771205]
["bitfinex","ETHUSD",1729089835283,0.4529861,2600.4,2599.8,3.84633]
["bitfinex","ETHUSD",1729089835896,3.84554,2600.5,2599.8,3.84633]
["bitfinex","ETHUSD",1729089836065,3.84554,2600.5,2599.6,3.84664]
["bitfinex","ETHUSD",1729089836279,3.84573,2600.3,2599.7,3.84655]
["bitfinex","ETHUSD",1729089836608,3.84573,2600.3,2599.6,3.84674]
["bitfinex","ETHUSD",1729089836783,3.84573,2600.3,2599.7,3.84658]
["bitfinex","ETHUSD",1729089836981,0.384573,2600.2,2599.7,3.84658]
["bitfinex","ETHUSD",1729089837209,3.84581,2600.3,2599.5,7.69362]
["bitfinex","ETHUSD",1729089837431,4.0420075,2600.8,2599.4,0.05771205]
["bitfinex","ETHUSD",1729089837432,3.84561,2600.4,2599.4,0.05771205]
["bitfinex","ETHUSD",1729089837635,3.84596,2600.2,2599.6,3.84664]
["bitfinex","ETHUSD",1729089837930,3.84566,2600.4,2599.7,3.84654]
["bitfinex","ETHUSD",1729089838224,3.84566,2600.4,2599.8,3.84642]
["bitfinex","ETHUSD",1729089838392,0.384566,2600.3,2599.7,3.8465]
["bitfinex","ETHUSD",1729089838599,0.384566,2600.3,2599.8,3.84641]
["bitfinex","ETHUSD",1729089838823,4.230276,2600.3,2599.7,3.8465]
["bitfinex","ETHUSD",1729089839810,3.84593,2600.2,2599.7,3.8465]
["bitfinex","ETHUSD",1729089839997,0.384566,2600.3,2599.7,3.8465]
["bitfinex","ETHUSD",1729089840319,0.1969975,2600.8,2599.2,3.84729]
["bitfinex","ETHUSD",1729089840320,4.0420575,2600.8,2599.5,1.5387]
["bitfinex","ETHUSD",1729089840534,3.84535,2600.6,2600.0,3.84612]
["bitfinex","ETHUSD",1729089840702,3.84535,2600.6,2600.0,7.69219]
["bitfinex","ETHUSD",1729089840894,3.84535,2600.6,2600.0,3.84607]
["bitfinex","ETHUSD",1729089841132,4.0420575,2600.8,2599.5,1.5387]
["bitfinex","ETHUSD",1729089841133,4.0420575,2600.8,2600.2,3.84576]
["bitfinex","ETHUSD",1729089841294,4.99249825,2600.8,2600.3,3.84569]
["bitfinex","ETHUSD",1729089841494,1.6176,2600.9,2600.5,3.8454]
["bitfinex","ETHUSD",1729089841697,1.6176,2600.9,2600.3,3.8456]
["bitfinex","ETHUSD",1729089841904,1.6176,2600.9,2600.4,3.84548]
["bitfinex","ETHUSD",1729089842322,3.8458,2600.3,2599.7,3.90416257]
["bitfinex","ETHUSD",1729089842628,0.38458,2600.2,2599.7,3.90421257]
["bitfinex","ETHUSD",1729089842921,3.84534,2600.6,2599.8,3.84641]
["bitfinex","ETHUSD",1729089843124,3.84593,2600.2,2599.7,0.05770257]
["bitfinex","ETHUSD",1729089843328,3.84529,2600.6,2599.7,0.05770257]
["bitfinex","ETHUSD",1729089843632,3.8458,2600.3,2599.7,3.90421257]
["bitfinex","ETHUSD",1729089843791,3.84602,2600.1,2599.7,0.05770257]
["bitfinex","ETHUSD",1729089843993,3.84644,2599.8,2599.7,0.05770257]
["bitfinex","ETHUSD",1729089844187,5.49266,2600.0,2599.7,0.05770257]
["bitfinex","ETHUSD",1729089844596,1.6464,2600.0,2599.7,0.05770257]
["bitfinex","ETHUSD",1729089844803,3.84638,2599.9,2599.3,3.8471]
["bitfinex","ETHUSD",1729089845001,3.84638,2599.9,2599.1,3.84739]
["bitfinex","ETHUSD",1729089845231,3.84638,2599.9,2599.0,1.5817]
["bitfinex","ETHUSD",1729089845232,4.395658,2599.9,2599.3,3.84705]
["bitfinex","ETHUSD",1729089845422,4.395658,2599.9,2599.0,1.5817]
["bitfinex","ETHUSD",1729089845423,0.549278,2599.9,2599.0,1.5817]
["bitfinex","ETHUSD",1729089845598,3.84767,2599.0,2598.8,0.05772645]
["bitfinex","ETHUSD",1729089845817,3.84796,2598.8,2598.2,0.035]
["bitfinex","ETHUSD",1729089846023,3.8477,2599.0,2598.4,3.84851]
["bitfinex","ETHUSD",1729089846224,3.84744,2599.2,2598.5,3.84824]
["bitfinex","ETHUSD",1729089846448,3.84749,2599.1,2598.5,7.69653]
["bitfinex","ETHUSD",1729089846627,3.84743,2599.2,2598.5,3.84824]
["bitfinex","ETHUSD",1729089846963,3.8475,2599.1,2598.6,3.84821]
["bitfinex","ETHUSD",1729089847236,3.84867,2598.3,2598.2,0.035]
["bitfinex","ETHUSD",1729089847597,1.6094,2598.4,2598.2,0.035]
["bitfinex","ETHUSD",1729089847799,3.8483,2598.6,2598.2,0.035]
["bitfinex","ETHUSD",1729089848002,7.69664,2598.6,2598.2,0.035]
["bitfinex","ETHUSD",1729089848244,3.84861,2598.4,2598.2,0.035]
["bitfinex","ETHUSD",1729089848405,3.84867,2598.3,2598.2,0.035]
["bitfinex","ETHUSD",1729089849106,7.69697,2598.5,2598.2,0.035]
["bitfinex","ETHUSD",1729089849313,3.84854,2598.4,2598.2,0.035]
["bitfinex","ETHUSD",1729089849603,1.6094,2598.9,2598.2,0.035]
["bitfinex","ETHUSD",1729089849806,5.37007,2598.3,2598.2,0.035]
["bitfinex","ETHUSD",1729089850004,6.29193,2598.3,2598.2,0.035]
["bitfinex","ETHUSD",1729089850905,5.37007,2598.3,2598.2,0.035]
["bitfinex","ETHUSD",1729089851235,3.84867,2598.3,2597.8,2.98739558]
["bitfinex","ETHUSD",1729089851444,3.849,2598.1,2597.8,2.98739558]
["bitfinex","ETHUSD",1729089851822,3.84873,2598.3,2597.8,2.98739558]
["bitfinex","ETHUSD",1729089852131,1.5214,2598.7,2597.8,2.98739558]
["bitfinex","ETHUSD",1729089852132,1.5314,2597.9,2597.8,2.98739558]
["bitfinex","ETHUSD",1729089852336,3.85,2597.4,2597.3,0.1293919]
["bitfinex","ETHUSD",1729089852656,3.85074,2596.9,2596.0,3.85199]
["bitfinex","ETHUSD",1729089853159,6.86074,2596.9,2596.8,2.6953125]
["bitfinex","ETHUSD",1729089853310,4.04332457,2596.9,2596.8,2.6953125]
["bitfinex","ETHUSD",1729089853811,3.85037,2597.2,2596.8,2.6953125]
["bitfinex","ETHUSD",1729089854251,3.85037,2597.2,2596.8,2.68375678]
["bitfinex","ETHUSD",1729089854414,3.85068,2597.0,2596.8,2.68375678]
["bitfinex","ETHUSD",1729089854610,3.85037,2597.2,2596.8,2.68375678]
["bitfinex","ETHUSD",1729089854806,3.84981,2597.6,2596.8,2.68375678]
["bitfinex","ETHUSD",1729089855067,3.84923,2598.0,2596.8,2.69375678]
["bitfinex","ETHUSD",1729089855348,3.84949,2597.8,2597.0,5.42877]
["bitfinex","ETHUSD",1729089855539,7.69842,2598.0,2597.3,3.85005]
["bitfinex","ETHUSD",1729089855735,5.46348,2598.4,2597.0,1.5782]
["bitfinex","ETHUSD",1729089855736,3.84958,2597.7,2597.0,5.42869]
["bitfinex","ETHUSD",1729089855945,3.84867,2598.3,2597.0,1.5782]
["bitfinex","ETHUSD",1729089856114,3.84867,2598.3,2597.5,3.84974]
["bitfinex","ETHUSD",1729089856312,3.84872,2598.3,2597.6,0.05775314]
["bitfinex","ETHUSD",1729089856507,3.84899,2598.1,2597.5,3.84976]
["bitfinex","ETHUSD",1729089856751,3.84872,2598.3,2597.6,3.8497]
["bitfinex","ETHUSD",1729089856952,3.84872,2598.3,2597.7,3.84947]
["bitfinex","ETHUSD",1729089857114,3.84913,2598.0,2597.5,0.384976]
["bitfinex","ETHUSD",1729089857458,3.84795,2598.8,2597.3,0.05775927]
["bitfinex","ETHUSD",1729089857638,3.84972,2597.6,2597.3,0.05775927]
["bitfinex","ETHUSD",1729089857823,3.84948,2597.8,2597.3,0.05775927]
["bitfinex","ETHUSD",1729089858154,3.84927,2597.9,2597.3,3.90782927]
["bitfinex","ETHUSD",1729089858321,3.84899,2598.1,2597.3,0.05775927]
["bitfinex","ETHUSD",1729089858522,3.84899,2598.1,2597.3,3.90784927]
["bitfinex","ETHUSD",1729089858738,3.84899,2598.1,2597.4,3.84992]
["bitfinex","ETHUSD",1729089859238,3.84899,2598.1,2597.3,3.90784927]
["bitfinex","ETHUSD",1729089859239,3.84885,2598.2,2597.5,5.45657]
["bitfinex","ETHUSD",1729089859435,3.84885,2598.2,2597.5,9.30633]
["bitfinex","ETHUSD",1729089859628,3.84885,2598.2,2597.5,5.45656]
["bitfinex","ETHUSD",1729089859823,3.84885,2598.2,2597.5,9.30629]
["bitfinex","ETHUSD",1729089860062,3.84885,2598.2,2597.6,3.84968]
["bitfinex","ETHUSD",1729089860233,3.84885,2598.2,2597.5,5.45653]
["bitfinex","ETHUSD",1729089860417,3.84885,2598.2,2597.5,9.3063]
["bitfinex","ETHUSD",1729089860615,1.5974,2598.3,2597.8,3.84939]
["bitfinex","ETHUSD",1729089860836,3.84858,2598.4,2597.8,3.84939]
["bitfinex","ETHUSD",1729089861174,1.6299,2598.7,2598.0,3.84898]
["bitfinex","ETHUSD",1729089861510,3.84771,2599.0,2597.7,3.84948]
["bitfinex","ETHUSD",1729089861875,3.84771,2599.0,2598.3,3.84866]
["bitfinex","ETHUSD",1729089862149,3.84749,2599.1,2598.4,3.84846]
["bitfinex","ETHUSD",1729089862446,5.37293,2599.2,2598.3,1.6407]
["bitfinex","ETHUSD",1729089862613,1.5255,2599.2,2598.3,1.6407]
["bitfinex","ETHUSD",1729089862817,5.37236,2599.6,2598.9,3.84767]
["bitfinex","ETHUSD",1729089863059,5.37236,2599.6,2598.4,4.397427]
["bitfinex","ETHUSD",1729089863060,4.04353349,2599.8,2599.2,3.8472]
["bitfinex","ETHUSD",1729089863276,1.5255,2600.0,2599.4,3.847]
["bitfinex","ETHUSD",1729089863616,3.84661,2599.7,2599.2,1.6407]
["bitfinex","ETHUSD",1729089863777,3.84646,2599.8,2599.1,3.84735]
["bitfinex","ETHUSD",1729089864004,3.84635,2599.9,2599.3,7.69425]
["bitfinex","ETHUSD",1729089864260,0.384635,2599.9,2599.2,3.84733]
["bitfinex","ETHUSD",1729089864464,3.84653,2599.8,2599.3,7.69419]
["bitfinex","ETHUSD",1729089864764,3.84623,2600.0,2599.4,3.84702]
["bitfinex","ETHUSD",1729089864963,3.84633,2599.9,2599.4,3.84702]
["bitfinex","ETHUSD",1729089865167,3.8461,2600.1,2599.5,3.84689]
["bitfinex","ETHUSD",1729089865370,3.84617,2600.0,2599.3,3.84716]
["bitfinex","ETHUSD",1729089865529,7.69244,2600.0,2599.4,3.84694]
["bitfinex","ETHUSD",1729089865725,3.8463,2599.9,2599.4,3.84694]
["bitfinex","ETHUSD",1729089866141,7.69246,2600.0,2599.2,3.84727]
["bitfinex","ETHUSD",1729089866483,5.37144,2600.2,2599.7,3.84657]
["bitfinex","ETHUSD",1729089867175,5.37144,2600.2,2599.5,3.84684]
["bitfinex","ETHUSD",1729089867176,3.84603,2600.1,2599.5,3.84684]
["bitfinex","ETHUSD",1729089867378,3.84615,2600.0,2599.5,3.84684]
["bitfinex","ETHUSD",1729089867547,3.84603,2600.1,2599.5,3.84677]
["bitfinex","ETHUSD",1729089867755,1.5255,2600.2,2599.7,3.84656]
["bitfinex","ETHUSD",1729089867936,5.37135,2600.2,2599.5,3.84677]
["bitfinex","ETHUSD",1729089868274,3.84606,2600.1,2599.5,3.84677]
["bitfinex","ETHUSD",1729089869031,1.71011442,2600.5,2599.4,1.70541168]
["bitfinex","ETHUSD",1729089869032,3.84631,2599.9,2599.4,1.70541168]
["bitfinex","ETHUSD",1729089869345,3.84656,2599.8,2599.4,0.05771168]
["bitfinex","ETHUSD",1729089869544,3.84634,2599.9,2599.4,0.05771168]
["bitfinex","ETHUSD",1729089869860,3.8466,2599.7,2599.4,0.05771168]
["bitfinex","ETHUSD",1729089870045,3.8466,2599.7,2598.8,3.84787]
["bitfinex","ETHUSD",1729089870046,3.84749,2599.1,2598.6,5.46063]
["bitfinex","ETHUSD",1729089870245,3.84749,2599.1,2598.6,1.6125]
["bitfinex","ETHUSD",1729089870446,3.84788,2598.9,2598.3,3.84866]
["bitfinex","ETHUSD",1729089870665,3.84788,2598.9,2598.3,3.84858]
["bitfinex","ETHUSD",1729089870968,3.84788,2598.9,2598.4,3.84842]
["bitfinex","ETHUSD",1729089871178,2.363294,2599.7,2598.6,1.6402]
["bitfinex","ETHUSD",1729089871480,3.84712,2599.4,2598.8,3.84784]
["bitfinex","ETHUSD",1729089871663,3.84684,2599.6,2598.6,1.6402]
["bitfinex","ETHUSD",1729089871874,3.84697,2599.5,2598.9,3.8477]
["bitfinex","ETHUSD",1729089872042,3.84706,2599.4,2598.9,3.8477]
["bitfinex","ETHUSD",1729089872241,3.84742,2599.2,2598.6,5.4884]
["bitfinex","ETHUSD",1729089872438,3.84742,2599.2,2598.6,5.48831]
["bitfinex","ETHUSD",1729089872839,3.84742,2599.2,2598.7,3.84799]
["bitfinex","ETHUSD",1729089873066,7.69484,2599.2,2598.7,3.84799]
["bitfinex","ETHUSD",1729089873266,4.616924,2599.2,2598.4,3.84844]
["bitfinex","ETHUSD",1729089873467,0.769484,2599.2,2598.8,3.84789]
["bitfinex","ETHUSD",1729089873666,0.769484,2599.2,2598.2,5.49004863]
["bitfinex","ETHUSD",1729089873985,0.769484,2599.2,2598.6,3.84815]
["bitfinex","ETHUSD",1729089873986,3.84741,2599.2,2598.6,3.84815]
["bitfinex","ETHUSD",1729089874139,3.84705,2599.4,2598.8,3.84792]
["bitfinex","ETHUSD",1729089874344,3.8473,2599.3,2598.8,3.84792]
["bitfinex","ETHUSD",1729089874643,3.8473,2599.3,2598.8,3.84785]
["bitfinex","ETHUSD",1729089875043,3.84694,2599.5,2598.8,3.84783]
["bitfinex","ETHUSD",1729089875542,7.69392,2599.5,2599.0,3.84756]
["bitfinex","ETHUSD",1729089875773,8.64242043,2599.5,2599.0,3.84761]
["bitfinex","ETHUSD",1729089876107,0.94846043,2599.5,2598.8,0.0577252]
["bitfinex","ETHUSD",1729089876286,3.84778,2598.9,2598.8,0.0577252]
["bitfinex","ETHUSD",1729089876583,3.84763,2599.0,2598.8,0.0577252]
["bitfinex","ETHUSD",1729089876955,1.79068433,2599.7,2598.8,3.9055752]
["bitfinex","ETHUSD",1729089877156,3.84716,2599.4,2598.9,3.84769]
["bitfinex","ETHUSD",1729089877355,3.84716,2599.4,2598.9,3.84775]
["bitfinex","ETHUSD",1729089877759,3.84625,2600.0,2598.9,2.36633252]
["bitfinex","ETHUSD",1729089877962,5.34975,2600.2,2599.4,3.84693]
["bitfinex","ETHUSD",1729089878256,5.34975,2600.2,2598.9,1.591]
["bitfinex","ETHUSD",1729089878640,3.84602,2600.1,2599.6,3.84673]
["bitfinex","ETHUSD",1729089878787,0.18800276,2600.4,2600.1,3.84591]
["bitfinex","ETHUSD",1729089878994,3.84542,2600.5,2599.8,1.591]
["bitfinex","ETHUSD",1729089879281,3.84522,2600.7,2600.1,3.84592]
["bitfinex","ETHUSD",1729089879489,3.84522,2600.7,2600.1,3.84588]
["bitfinex","ETHUSD",1729089879662,4.229742,2600.7,2600.1,3.84588]
["bitfinex","ETHUSD",1729089879984,4.229742,2600.7,2599.8,1.591]
["bitfinex","ETHUSD",1729089879985,4.229732,2600.7,2600.0,3.84612]
["bitfinex","ETHUSD",1729089880287,3.84527,2600.6,2600.1,7.69191]
["bitfinex","ETHUSD",1729089880447,4.229732,2600.7,2600.1,3.84586]
["bitfinex","ETHUSD",1729089880653,4.229732,2600.7,2600.3,7.69126]
["bitfinex","ETHUSD",1729089880654,0.384522,2600.7,2600.3,7.69126]
["bitfinex","ETHUSD",1729089880871,3.84513,2600.7,2600.2,3.84576]
["bitfinex","ETHUSD",1729089881061,3.8449,2600.9,2600.3,3.84563]
["bitfinex","ETHUSD",1729089881355,1.5038,2601.0,2600.1,3.84585]
["bitfinex","ETHUSD",1729089881356,3.84527,2600.6,2600.1,3.84585]
["bitfinex","ETHUSD",1729089881670,3.84512,2600.7,2600.2,3.84577]
["bitfinex","ETHUSD",1729089882089,5.34858,2601.0,2599.8,5.4374]
["bitfinex","ETHUSD",1729089882314,0.19200568,2601.1,2601.0,3.84467]
["bitfinex","ETHUSD",1729089882522,5.43633,2601.9,2601.4,3.844]
["bitfinex","ETHUSD",1729089882726,5.43633,2601.9,2601.3,3.84415]
["bitfinex","ETHUSD",1729089882875,0.543633,2601.8,2601.1,1.6172]
["bitfinex","ETHUSD",1729089883078,3.84461,2601.1,2600.9,0.05767843]
["bitfinex","ETHUSD",1729089883304,3.84467,2601.0,2600.9,0.05767843]
["bitfinex","ETHUSD",1729089884126,3.84547,2600.5,2600.0,5.35191]
["bitfinex","ETHUSD",1729089884425,3.84492,2600.9,2600.3,3.84563]
["bitfinex","ETHUSD",1729089884584,8.458813,2600.9,2600.1,3.8459]
["bitfinex","ETHUSD",1729089884781,3.84543,2600.5,2600.0,5.40960857]
["bitfinex","ETHUSD",1729089885001,0.768953,2600.9,2600.0,5.40960857]
["bitfinex","ETHUSD",1729089885002,3.84535,2600.6,2600.0,5.40960857]
["bitfinex","ETHUSD",1729089885204,3.84572,2600.3,2600.0,0.05769857]
["bitfinex","ETHUSD",1729089885391,3.84549,2600.5,2600.0,0.05769857]
["bitfinex","ETHUSD",1729089885591,4.384479,2600.5,2600.0,3.90382857]
["bitfinex","ETHUSD",1729089885825,3.84557,2600.4,2600.0,0.05769857]
["bitfinex","ETHUSD",1729089886152,4.384479,2600.5,2600.0,0.05769857]
["bitfinex","ETHUSD",1729089886428,3.84559,2600.4,2600.0,0.05769857]
["bitfinex","ETHUSD",1729089887119,3.84578,2600.3,2600.0,0.05769857]
["bitfinex","ETHUSD",1729089887613,4.62024498,2600.3,2600.0,0.05769857]
["bitfinex","ETHUSD",1729089887925,3.84593,2600.2,2600.0,0.05769857]
["bitfinex","ETHUSD",1729089888324,4.62020498,2600.3,2600.0,0.05769857]
["bitfinex","ETHUSD",1729089888623,4.62018498,2600.3,2600.0,0.05769857]
["bitfinex","ETHUSD",1729089888783,3.84572,2600.3,2600.0,0.05769857]
["bitfinex","ETHUSD",1729089888984,1.72054691,2601.0,2600.0,0.05769857]
["bitfinex","ETHUSD",1729089889186,3.8456,2600.4,2600.0,0.05769857]
["bitfinex","ETHUSD",1729089889421,1.5241,2601.0,2600.0,0.05769857]
["bitfinex","ETHUSD",1729089889422,3.846,2600.2,2600.0,0.05769857]
["bitfinex","ETHUSD",1729089890339,3.84594,2600.2,2600.0,0.05769857]
["bitfinex","ETHUSD",1729089890550,3.846,2600.1,2600.0,0.05769857]
["bitfinex","ETHUSD",1729089890844,1.992994,2600.2,2599.4,3.84703]
["bitfinex","ETHUSD",1729089891002,3.8463,2599.9,2599.4,3.84703]
["bitfinex","ETHUSD",1729089891203,3.8463,2599.9,2599.6,0.05770525]
["bitfinex","ETHUSD",1729089891404,3.84635,2599.9,2599.6,0.05770525]
["bitfinex","ETHUSD",1729089891818,3.84628,2600.0,2599.6,0.05770525]
["bitfinex","ETHUSD",1729089892044,3.84638,2599.9,2599.6,0.05770525]
["bitfinex","ETHUSD",1729089892401,3.84634,2599.9,2599.6,0.05770525]
["bitfinex","ETHUSD",1729089892623,1.992994,2600.2,2599.6,0.05770525]
["bitfinex","ETHUSD",1729089892937,3.8463,2600.0,2599.6,0.05770525]
["bitfinex","ETHUSD",1729089893137,0.5838744,2600.1,2599.6,0.05770525]
["bitfinex","ETHUSD",1729089893337,3.8458,2600.3,2599.7,3.8465]
["bitfinex","ETHUSD",1729089893684,3.8458,2600.3,2599.8,3.84643]
["bitfinex","ETHUSD",1729089893943,3.84586,2600.2,2599.7,7.693]
["bitfinex","ETHUSD",1729089894249,3.01,2601.0,2599.7,7.693]
["bitfinex","ETHUSD",1729089894250,3.84506,2600.8,2599.8,1.543]
["bitfinex","ETHUSD",1729089894437,3.84506,2600.8,2600.3,3.84559]
["bitfinex","ETHUSD",1729089895041,3.84519,2600.7,2600.2,3.84578]
["bitfinex","ETHUSD",1729089895221,3.84506,2600.8,2600.2,3.84578]
["bitfinex","ETHUSD",1729089895648,3.84513,2600.7,2600.2,3.84578]
["bitfinex","ETHUSD",1729089895844,3.84506,2600.8,2600.3,3.84558]
["bitfinex","ETHUSD",1729089896018,3.84506,2600.8,2600.2,3.84576]
["bitfinex","ETHUSD",1729089896218,3.84506,2600.8,2600.3,3.84566]
["bitfinex","ETHUSD",1729089896413,3.84506,2600.8,2600.3,3.84567]
["bitfinex","ETHUSD",1729089896966,3.84506,2600.8,2600.3,3.84562]
["bitfinex","ETHUSD",1729089897329,3.84506,2600.8,2600.3,3.84567]
["bitfinex","ETHUSD",1729089897524,3.84476,2601.0,2599.8,5.38937]
["bitfinex","ETHUSD",1729089897525,3.84476,2601.0,2600.0,3.84613]
["bitfinex","ETHUSD",1729089897734,0.55887036,2601.0,2600.6,3.84524]
["bitfinex","ETHUSD",1729089897940,3.84476,2601.0,2600.5,3.84531]
["bitfinex","ETHUSD",1729089898143,3.84476,2601.0,2600.6,3.84524]
["bitfinex","ETHUSD",1729089898761,3.84476,2601.0,2600.5,5.4783]
["bitfinex","ETHUSD",1729089900339,3.84476,2601.0,2600.5,1.6329]
["bitfinex","ETHUSD",1729089900340,3.84489,2600.9,2600.5,1.6329]
["bitfinex","ETHUSD",1729089900541,3.84476,2601.0,2600.2,1.5789]
["bitfinex","ETHUSD",1729089900749,3.84609,2600.1,2599.8,1.5789]
["bitfinex","ETHUSD",1729089900934,3.84563,2600.4,2600.0,3.84613]
["bitfinex","ETHUSD",1729089901130,3.84564,2600.4,2599.9,3.84621]
["bitfinex","ETHUSD",1729089901331,1.5192,2600.8,2599.6,3.84665]
["bitfinex","ETHUSD",1729089901563,1.5192,2600.8,2599.5,7.03126228]
["bitfinex","ETHUSD",1729089901774,4.0411054,2601.3,2600.8,3.8449]
["bitfinex","ETHUSD",1729089902074,0.1967654,2601.3,2600.6,1.5789]
["bitfinex","ETHUSD",1729089902285,1.591,2601.9,2601.3,3.84412]
["bitfinex","ETHUSD",1729089902577,1.591,2601.9,2600.8,0.05768261]
["bitfinex","ETHUSD",1729089902578,9.29586228,2601.8,2600.8,0.05768261]
["bitfinex","ETHUSD",1729089902733,3.84467,2601.0,2600.8,0.05768261]
["bitfinex","ETHUSD",1729089902935,3.84482,2600.9,2600.8,0.05768261]
["bitfinex","ETHUSD",1729089903182,3.84463,2601.1,2600.8,0.05768261]
["bitfinex","ETHUSD",1729089903337,3.84482,2600.9,2600.8,0.05768261]
["bitfinex","ETHUSD",1729089903734,3.84593,2600.2,2599.6,3.84661]
["bitfinex","ETHUSD",1729089903936,4.615089,2600.2,2599.7,3.84651]
["bitfinex","ETHUSD",1729089904136,3.84617,2600.0,2599.5,1.5291]
["bitfinex","ETHUSD",1729089904437,7.6924,2600.0,2599.5,1.5291]
["bitfinex","ETHUSD",1729089904739,3.84609,2600.1,2599.6,3.84672]
["bitfinex","ETHUSD",1729089904986,4.615059,2600.2,2599.6,3.90436768]
["bitfinex","ETHUSD",1729089905307,5.43609,2600.8,2600.0,3.84615]
["bitfinex","ETHUSD",1729089905449,3.84542,2600.5,2600.0,3.84608]
["bitfinex","ETHUSD",1729089905797,3.84519,2600.7,2600.2,3.84581]
["bitfinex","ETHUSD",1729089906094,3.84519,2600.7,2599.6,0.05770768]
["bitfinex","ETHUSD",1729089906095,3.84548,2600.5,2599.8,3.84635]
["bitfinex","ETHUSD",1729089906293,3.84521,2600.7,2600.0,3.84607]
["bitfinex","ETHUSD",1729089906500,3.84546,2600.5,2600.0,3.84606]
["bitfinex","ETHUSD",1729089906651,3.84556,2600.4,2599.9,3.84628]
["bitfinex","ETHUSD",1729089906851,3.84597,2600.2,2599.7,3.84658]
["bitfinex","ETHUSD",1729089907053,0.543621,2600.6,2599.6,0.05770768]
["bitfinex","ETHUSD",1729089907261,3.84624,2600.0,2599.6,0.05770768]
["bitfinex","ETHUSD",1729089907464,3.84594,2600.2,2599.6,3.90433768]
["bitfinex","ETHUSD",1729089907694,0.384594,2600.2,2599.7,3.84655]
["bitfinex","ETHUSD",1729089907997,3.84617,2600.0,2599.6,0.05770768]
["bitfinex","ETHUSD",1729089908176,3.84617,2600.0,2599.6,3.90444768]
["bitfinex","ETHUSD",1729089908364,3.84596,2600.2,2599.7,3.84658]
["bitfinex","ETHUSD",1729089908564,3.84572,2600.3,2599.7,3.84658]
["bitfinex","ETHUSD",1729089908768,3.84618,2600.0,2599.6,3.90444768]
["bitfinex","ETHUSD",1729089908957,3.84563,2600.4,2599.9,3.84626]
["bitfinex","ETHUSD",1729089909293,4.389001,2600.6,2599.5,1.5291]
["bitfinex","ETHUSD",1729089909294,4.388981,2600.6,2600.1,3.84592]
["bitfinex","ETHUSD",1729089909507,0.543621,2600.6,2600.3,3.84562]
["bitfinex","ETHUSD",1729089909679,5.43604,2600.8,2600.1,3.8459]
["bitfinex","ETHUSD",1729089909879,0.78881476,2600.9,2599.8,3.8464]
["bitfinex","ETHUSD",1729089909880,3.84488,2600.9,2600.5,3.84541]
["bitfinex","ETHUSD",1729089910259,3.84453,2601.1,2600.6,3.84523]
["bitfinex","ETHUSD",1729089910460,3.84453,2601.1,2600.3,5.5006]
["bitfinex","ETHUSD",1729089910824,6.81542516,2601.2,2599.9,1.655]
["bitfinex","ETHUSD",1729089910959,3.84552,2600.5,2599.8,3.90414431]
["bitfinex","ETHUSD",1729089911153,3.84578,2600.3,2599.8,3.90414431]
["bitfinex","ETHUSD",1729089911469,3.84578,2600.3,2599.5,1.655]
["bitfinex","ETHUSD",1729089911470,3.84645,2599.8,2599.5,1.655]
["bitfinex","ETHUSD",1729089911669,0.78881476,2600.3,2599.1,1.5244]
["bitfinex","ETHUSD",1729089911879,3.84727,2599.3,2598.7,1.5244]
["bitfinex","ETHUSD",1729089912198,3.84727,2599.3,2598.8,3.84785]
["bitfinex","ETHUSD",1729089912365,3.84735,2599.2,2598.9,0.05772367]
["bitfinex","ETHUSD",1729089912569,3.84727,2599.3,2598.9,0.05772367]
["bitfinex","ETHUSD",1729089912769,1.18322214,2599.8,2598.9,0.05772367]
["bitfinex","ETHUSD",1729089912770,0.78881476,2599.8,2598.9,3.90539367]
["bitfinex","ETHUSD",1729089912972,1.77035155,2600.0,2598.9,3.90539367]
["bitfinex","ETHUSD",1729089912973,0.78881476,2600.0,2599.5,3.84678]
["bitfinex","ETHUSD",1729089913180,0.78881476,2600.4,2599.7,3.84651]
["bitfinex","ETHUSD",1729089913409,0.78881476,2600.6,2599.5,1.5244]
["bitfinex","ETHUSD",1729089913723,3.84468,2601.0,2600.5,3.84538]
["bitfinex","ETHUSD",1729089913910,5.60808269,2601.1,2600.5,3.84538]
["bitfinex","ETHUSD",1729089913911,4.81926793,2601.1,2600.5,3.8453]
["bitfinex","ETHUSD",1729089914195,0.56080827,2601.0,2600.5,3.84533]
["bitfinex","ETHUSD",1729089914397,2.45321476,2601.3,2600.8,3.84485]
["bitfinex","ETHUSD",1729089914568,0.78881476,2601.5,2601.1,3.84444]
["bitfinex","ETHUSD",1729089914757,4.63269476,2601.6,2601.1,3.84444]
["bitfinex","ETHUSD",1729089914993,3.84388,2601.6,2601.1,3.84444]
["bitfinex","ETHUSD",1729089915171,3.84396,2601.5,2601.0,1.6084]
["bitfinex","ETHUSD",1729089915368,0.87959952,2601.5,2601.0,5.45305]
["bitfinex","ETHUSD",1729089915570,3.84388,2601.6,2601.0,5.45305]
["bitfinex","ETHUSD",1729089915887,3.84388,2601.6,2600.9,3.84482]
["bitfinex","ETHUSD",1729089916057,3.84497,2600.8,2600.7,0.05768495]
["bitfinex","ETHUSD",1729089916254,3.84497,2600.8,2600.3,1.5406]
["bitfinex","ETHUSD",1729089916255,3.84514,2600.7,2600.3,1.5406]
["bitfinex","ETHUSD",1729089916470,3.84526,2600.6,2600.0,3.84606]
["bitfinex","ETHUSD",1729089916668,3.84561,2600.4,2599.9,5.38689]
["bitfinex","ETHUSD",1729089916896,3.84536,2600.6,2599.9,1.5406]
["bitfinex","ETHUSD",1729089917105,3.84502,2600.8,2600.3,3.84563]
["bitfinex","ETHUSD",1729089917259,3.84502,2600.8,2600.1,0.05769689]
["bitfinex","ETHUSD",1729089917260,4.613995,2600.8,2600.1,3.90362689]
["bitfinex","ETHUSD",1729089917464,3.84585,2600.2,2600.1,0.05769689]
["bitfinex","ETHUSD",1729089917876,3.8458,2600.3,2600.1,0.05769689]
["bitfinex","ETHUSD",1729089918086,3.84585,2600.2,2600.1,0.05769689]
["bitfinex","ETHUSD",1729089918293,3.84618,2600.0,2599.5,1.5406]
["bitfinex","ETHUSD",1729089918808,3.84595,2600.2,2599.6,3.84666]
["bitfinex","ETHUSD",1729089919019,3.84601,2600.1,2599.6,3.84666]
["bitfinex","ETHUSD",1729089919360,3.84626,2600.0,2599.5,1.5406]
["bitfinex","ETHUSD",1729089919575,0.538025,2600.2,2599.7,3.84651]
["bitfinex","ETHUSD",1729089919864,1.18322214,2600.6,2599.5,1.5406]
["bitfinex","ETHUSD",1729089919865,0.78881476,2600.6,2599.6,3.84662]
["bitfinex","ETHUSD",1729089920100,0.78881476,2600.6,2599.5,0.05771116]
["bitfinex","ETHUSD",1729089920101,3.84654,2599.8,2599.5,0.05771116]
["bitfinex","ETHUSD",1729089920501,0.78881476,2600.2,2599.5,0.05771116]
["bitfinex","ETHUSD",1729089920840,3.84668,2599.7,2599.5,0.05771116]
["bitfinex","ETHUSD",1729089921398,0.78881476,2600.0,2599.1,1.5139]
["bitfinex","ETHUSD",1729089921399,4.63502476,2600.0,2599.1,1.5139]
["bitfinex","ETHUSD",1729089921599,4.63477476,2600.2,2599.6,3.84673]
["bitfinex","ETHUSD",1729089921836,3.846,2600.1,2599.6,3.84666]
["bitfinex","ETHUSD",1729089922055,0.78881476,2600.3,2599.9,3.84616]
["bitfinex","ETHUSD",1729089922206,3.84577,2600.3,2599.8,3.84644]
["bitfinex","ETHUSD",1729089922405,4.63437476,2600.4,2599.9,3.84617]
["bitfinex","ETHUSD",1729089922715,0.78881476,2600.5,2599.7,1.6371]
["bitfinex","ETHUSD",1729089923026,0.78881476,2599.8,2598.6,3.84815]
["bitfinex","ETHUSD",1729089923207,3.8475,2599.1,2598.5,5.43146]
["bitfinex","ETHUSD",1729089923408,3.84735,2599.2,2598.7,3.84807]
["bitfinex","ETHUSD",1729089923804,3.84729,2599.3,2598.7,3.84799]
["bitfinex","ETHUSD",1729089924002,3.84758,2599.1,2598.8,0.05772616]
["bitfinex","ETHUSD",1729089924295,3.84734,2599.2,2598.8,0.05772616]
["bitfinex","ETHUSD",1729089924537,7.6948,2599.2,2598.8,0.05772616]
["bitfinex","ETHUSD",1729089924842,3.84725,2599.3,2598.8,3.90564616]
["bitfinex","ETHUSD",1729089925043,0.79851933,2599.4,2598.8,0.05772616]
["bitfinex","ETHUSD",1729089925248,0.79851933,2599.6,2599.1,3.84736]
["bitfinex","ETHUSD",1729089925541,3.8469,2599.5,2598.9,3.84771]
["bitfinex","ETHUSD",1729089925709,3.8472,2599.3,2598.8,0.05772616]
["bitfinex","ETHUSD",1729089925913,3.84778,2598.9,2598.8,0.05772616]
["bitfinex","ETHUSD",1729089926122,3.84765,2599.0,2598.8,0.05772616]
["bitfinex","ETHUSD",1729089926333,3.84778,2598.9,2598.8,0.05772616]
["bitfinex","ETHUSD",1729089929325,3.84889,2598.2,2597.6,5.45483]
["bitfinex","ETHUSD",1729089929665,3.84861,2598.4,2597.8,3.84938]
["bitfinex","ETHUSD",1729089929820,3.8489,2598.2,2597.7,3.84953]
["bitfinex","ETHUSD",1729089930027,7.69727,2598.4,2597.8,3.84933]
["bitfinex","ETHUSD",1729089930221,3.84861,2598.4,2597.6,5.45481]
["bitfinex","ETHUSD",1729089930421,1.19392461,2599.0,2598.0,3.84899]
["bitfinex","ETHUSD",1729089930422,3.84837,2598.5,2598.0,3.84899]
["bitfinex","ETHUSD",1729089930621,3.84911,2598.0,2597.6,1.6052]
["bitfinex","ETHUSD",1729089931329,7.69831,2598.0,2597.6,1.6052]
["bitfinex","ETHUSD",1729089931524,3.84911,2598.0,2597.6,1.6052]
["bitfinex","ETHUSD",1729089931755,3.84887,2598.2,2597.6,5.40481]
["bitfinex","ETHUSD",1729089931953,3.84863,2598.4,2597.7,3.84954]
["bitfinex","ETHUSD",1729089932159,0.384863,2598.4,2598.0,3.8491]
["bitfinex","ETHUSD",1729089932357,3.84839,2598.5,2597.9,3.84917]
["bitfinex","ETHUSD",1729089932573,3.84839,2598.5,2597.9,3.84918]
["bitfinex","ETHUSD",1729089932766,5.4038,2598.8,2598.2,3.84877]
["bitfinex","ETHUSD",1729089932981,3.84774,2599.0,2598.2,3.84868]
["bitfinex","ETHUSD",1729089933272,3.84794,2598.8,2598.0,3.8491]
["bitfinex","ETHUSD",1729089933481,3.84845,2598.5,2598.0,3.8491]
["bitfinex","ETHUSD",1729089933636,3.84798,2598.8,2598.3,3.84859]
["bitfinex","ETHUSD",1729089933833,3.84759,2599.1,2597.7,3.85945]
["bitfinex","ETHUSD",1729089934188,1.5683,2599.2,2598.5,3.84828]
["bitfinex","ETHUSD",1729089934348,3.84773,2599.0,2598.5,3.84828]
["bitfinex","ETHUSD",1729089934684,3.84773,2599.0,2598.5,3.84826]
["bitfinex","ETHUSD",1729089935187,3.84743,2599.2,2598.4,1.6087]
["bitfinex","ETHUSD",1729089935538,3.84743,2599.2,2598.7,3.848]
["bitfinex","ETHUSD",1729089935847,3.84743,2599.2,2598.5,3.84827]
["bitfinex","ETHUSD",1729089936056,3.84815,2598.7,2598.1,5.48993]
["bitfinex","ETHUSD",1729089936367,3.84783,2598.9,2598.4,3.84839]
["bitfinex","ETHUSD",1729089936757,3.848,2598.8,2598.3,3.84859]
["bitfinex","ETHUSD",1729089937132,3.84815,2598.7,2598.2,3.84871]
["bitfinex","ETHUSD",1729089937380,3.84778,2598.9,2598.3,3.84866]
["bitfinex","ETHUSD",1729089937535,3.84797,2598.8,2598.3,3.84866]
["bitfinex","ETHUSD",1729089937735,3.84778,2598.9,2598.4,7.69694]
["bitfinex","ETHUSD",1729089937932,3.84778,2598.9,2598.4,3.84844]
["bitfinex","ETHUSD",1729089938174,3.84754,2599.1,2598.4,3.84844]
["bitfinex","ETHUSD",1729089938470,3.84727,2599.3,2598.7,7.69595]
["bitfinex","ETHUSD",1729089938632,3.84741,2599.2,2598.7,3.84796]
["bitfinex","ETHUSD",1729089938835,2.27650812,2599.5,2598.7,3.84794]
["bitfinex","ETHUSD",1729089939067,3.91335921,2599.7,2598.3,3.84864]
["bitfinex","ETHUSD",1729089939068,0.06673921,2599.7,2598.5,1.6473]
["bitfinex","ETHUSD",1729089939273,3.84596,2600.2,2599.4,1.6473]
["bitfinex","ETHUSD",1729089939575,3.84605,2600.1,2599.5,3.84682]
["bitfinex","ETHUSD",1729089939782,0.19381201,2600.2,2599.8,3.84642]
["bitfinex","ETHUSD",1729089939955,5.43127,2600.3,2599.8,3.84642]
["bitfinex","ETHUSD",1729089940285,3.84594,2600.2,2599.7,3.84648]
["bitfinex","ETHUSD",1729089940443,3.84594,2600.2,2599.6,3.84673]
["bitfinex","ETHUSD",1729089940645,6.37869337,2600.3,2599.8,3.84644]
["bitfinex","ETHUSD",1729089940938,1.543,2600.6,2599.4,1.70501303]
["bitfinex","ETHUSD",1729089941140,3.84519,2600.7,2600.0,3.84604]
["bitfinex","ETHUSD",1729089941338,1.74321947,2600.9,2599.4,5.55194303]
["bitfinex","ETHUSD",1729089941570,3.84626,2600.0,2599.4,5.55194303]
["bitfinex","ETHUSD",1729089941740,3.84689,2599.5,2599.4,0.05771303]
["bitfinex","ETHUSD",1729089941954,3.84684,2599.6,2599.4,0.05771303]
["bitfinex","ETHUSD",1729089942177,0.384684,2599.6,2599.4,0.05771303]
["bitfinex","ETHUSD",1729089942341,4.231424,2599.6,2599.4,0.05771303]
["bitfinex","ETHUSD",1729089942663,0.384684,2599.6,2599.4,0.05771303]
["bitfinex","ETHUSD",1729089942867,3.84648,2599.8,2599.4,0.05771303]
["bitfinex","ETHUSD",1729089943076,5.38872,2600.3,2599.6,3.84661]
["bitfinex","ETHUSD",1729089943241,5.38872,2600.3,2599.4,0.05771303]
["bitfinex","ETHUSD",1729089943242,5.38872,2600.3,2599.8,3.84632]
["bitfinex","ETHUSD",1729089943441,3.84608,2600.1,2599.5,1.5525]
["bitfinex","ETHUSD",1729089943664,3.84638,2599.9,2599.4,3.90466303]
["bitfinex","ETHUSD",1729089943865,0.384638,2599.8,2599.4,3.90466303]
["bitfinex","ETHUSD",1729089944064,5.38877,2600.3,2599.6,3.84673]
["bitfinex","ETHUSD",1729089944385,3.84552,2600.5,2599.9,3.84621]
["bitfinex","ETHUSD",1729089944586,3.84588,2600.2,2599.6,3.84661]
["bitfinex","ETHUSD",1729089944766,3.84594,2600.2,2599.7,3.84657]
["bitfinex","ETHUSD",1729089945120,3.84594,2600.2,2599.8,3.84643]
["bitfinex","ETHUSD",1729089945277,3.84566,2600.4,2599.9,3.84621]
["bitfinex","ETHUSD",1729089945579,3.84574,2600.3,2599.8,9.34853]
["bitfinex","ETHUSD",1729089945887,4.61475,2600.4,2599.9,3.84627]
["bitfinex","ETHUSD",1729089946046,8.46045,2600.4,2599.8,5.50216]
["bitfinex","ETHUSD",1729089946252,4.61475,2600.4,2599.8,5.50216]
["bitfinex","ETHUSD",1729089946457,0.7691,2600.4,2600.0,3.84612]
["bitfinex","ETHUSD",1729089946746,3.84538,2600.6,2600.0,3.84612]
["bitfinex","ETHUSD",1729089946976,3.84556,2600.4,2599.8,5.50216]
["bitfinex","ETHUSD",1729089947295,3.84545,2600.5,2599.9,3.84629]
["bitfinex","ETHUSD",1729089947441,3.84571,2600.3,2599.9,3.84629]
["bitfinex","ETHUSD",1729089947645,3.84567,2600.4,2599.8,1.6558]
["bitfinex","ETHUSD",1729089947896,4.230337,2600.3,2599.8,5.50218]
["bitfinex","ETHUSD",1729089948087,3.84588,2600.2,2599.7,3.90420674]
["bitfinex","ETHUSD",1729089948273,3.84588,2600.2,2599.7,7.75069674]
["bitfinex","ETHUSD",1729089948448,0.384567,2600.3,2599.9,3.84627]
["bitfinex","ETHUSD",1729089948650,3.84535,2600.6,2599.9,3.84619]
["bitfinex","ETHUSD",1729089948848,3.84518,2600.7,2600.2,3.84571]
["bitfinex","ETHUSD",1729089949468,3.84518,2600.7,2600.1,1.6458]
["bitfinex","ETHUSD",1729089949686,3.84518,2600.7,2600.2,3.84584]
["bitfinex","ETHUSD",1729089949900,3.84522,2600.7,2600.1,3.84591]
["bitfinex","ETHUSD",1729089950197,3.84542,2600.5,2600.1,3.84591]
["bitfinex","ETHUSD",1729089950393,3.84505,2600.8,2600.3,3.8457]
["bitfinex","ETHUSD",1729089950602,1.5237,2601.0,2600.1,3.84591]
["bitfinex","ETHUSD",1729089950800,3.84529,2600.6,2600.1,3.84591]
["bitfinex","ETHUSD",1729089950951,3.84551,2600.5,2600.3,0.05768777]
["bitfinex","ETHUSD",1729089951296,4.229799,2600.6,2600.1,3.84592]
["bitfinex","ETHUSD",1729089951590,7.68984,2600.9,2600.4,3.84552]
["bitfinex","ETHUSD",1729089951751,7.68985,2600.9,2600.4,3.84552]
["bitfinex","ETHUSD",1729089952082,3.84519,2600.7,2600.2,3.84584]
["bitfinex","ETHUSD",1729089952287,3.84528,2600.6,2600.2,3.84584]
["bitfinex","ETHUSD",1729089952662,3.84519,2600.7,2600.2,7.69155]
["bitfinex","ETHUSD",1729089952997,0.19582797,2601.1,2600.4,1.6662]
["bitfinex","ETHUSD",1729089953163,3.84505,2600.8,2600.4,1.6662]
["bitfinex","ETHUSD",1729089953496,3.84483,2600.9,2600.4,1.6662]
["bitfinex","ETHUSD",1729089953671,3.84512,2600.7,2600.4,1.6662]
["bitfinex","ETHUSD",1729089954259,3.84483,2600.9,2600.4,1.6662]
["bitfinex","ETHUSD",1729089954661,3.84514,2600.7,2600.4,1.6662]
["bitfinex","ETHUSD",1729089955205,3.84497,2600.8,2600.4,1.6662]
["bitfinex","ETHUSD",1729089955499,3.84417,2601.4,2600.9,3.8448]
["bitfinex","ETHUSD",1729089955666,6.29733974,2601.6,2600.8,3.84496]
["bitfinex","ETHUSD",1729089955667,3.84424,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1729089955880,5.50129,2601.6,2601.1,3.84441]
["bitfinex","ETHUSD",1729089956190,0.550129,2601.5,2601.2,3.8443]
["bitfinex","ETHUSD",1729089956390,0.550129,2601.5,2601.1,1.6478]
["bitfinex","ETHUSD",1729089956627,3.84379,2601.6,2601.1,5.49232]
["bitfinex","ETHUSD",1729089956758,0.79594974,2602.1,2601.6,3.84372]
["bitfinex","ETHUSD",1729089956759,3.84312,2602.1,2601.6,3.84372]
["bitfinex","ETHUSD",1729089956956,0.79594974,2602.5,2601.1,1.6478]
["bitfinex","ETHUSD",1729089957178,0.79594974,2602.5,2601.9,3.84327]
["bitfinex","ETHUSD",1729089957179,0.19265972,2602.2,2601.9,3.84327]
["bitfinex","ETHUSD",1729089957402,3.84231,2602.6,2601.6,1.6478]
["bitfinex","ETHUSD",1729089957564,0.546141,2602.5,2601.9,3.84325]
["bitfinex","ETHUSD",1729089957778,0.546141,2602.5,2602.3,3.84266]
["bitfinex","ETHUSD",1729089957984,4.03328289,2602.9,2602.3,3.84266]
["bitfinex","ETHUSD",1729089958295,1.6392,2603.5,2602.3,1.59]
["bitfinex","ETHUSD",1729089958506,3.84173,2603.0,2602.5,3.84236]
["bitfinex","ETHUSD",1729089958705,0.19058295,2603.2,2602.5,3.84236]
["bitfinex","ETHUSD",1729089958706,3.84158,2603.1,2602.6,3.84228]
["bitfinex","ETHUSD",1729089958881,3.84175,2603.0,2602.7,0.05764003]
["bitfinex","ETHUSD",1729089959086,4.6291363,2603.0,2602.7,0.05764003]
["bitfinex","ETHUSD",1729089959402,0.7873863,2603.0,2602.7,0.05764003]
["bitfinex","ETHUSD",1729089959602,3.84122,2603.4,2602.7,3.89970003]
["bitfinex","ETHUSD",1729089959811,3.84152,2603.2,2602.7,0.05764003]
["bitfinex","ETHUSD",1729089960026,3.84174,2603.0,2602.7,0.05764003]
["bitfinex","ETHUSD",1729089960196,3.84152,2603.2,2602.7,3.89972003]
["bitfinex","ETHUSD",1729089960683,3.84113,2603.4,2602.7,3.89972003]
["bitfinex","ETHUSD",1729089960881,0.548033,2603.3,2602.7,0.05764003]
["bitfinex","ETHUSD",1729089961087,3.84074,2603.7,2603.1,1.6158]
["bitfinex","ETHUSD",1729089961320,3.84062,2603.8,2603.2,3.84139]
["bitfinex","ETHUSD",1729089961528,3.84011,2604.1,2603.5,3.84097]
["bitfinex","ETHUSD",1729089961699,3.84077,2603.7,2603.1,1.6158]
["bitfinex","ETHUSD",1729089961899,3.84086,2603.6,2603.1,1.6158]
["bitfinex","ETHUSD",1729089962085,0.768163,2603.5,2603.2,3.84133]
["bitfinex","ETHUSD",1729089962285,0.18912151,2604.0,2603.2,3.84133]
["bitfinex","ETHUSD",1729089962588,3.83989,2604.3,2603.1,1.6158]
["bitfinex","ETHUSD",1729089962818,3.8396,2604.5,2603.8,1.6444]
["bitfinex","ETHUSD",1729089962981,3.83929,2604.7,2603.8,1.6444]
["bitfinex","ETHUSD",1729089963185,3.83952,2604.5,2603.8,5.48484]
["bitfinex","ETHUSD",1729089963384,1.6236,2605.1,2603.8,1.6444]
["bitfinex","ETHUSD",1729089963385,3.84018,2604.1,2603.8,1.6444]
["bitfinex","ETHUSD",1729089963623,0.383952,2604.4,2603.8,5.48484]
["bitfinex","ETHUSD",1729089963826,0.383952,2604.4,2603.8,1.6444]
["bitfinex","ETHUSD",1729089963996,3.8396,2604.5,2603.8,1.6444]
["bitfinex","ETHUSD",1729089964323,3.83929,2604.7,2603.6,3.8407]
["bitfinex","ETHUSD",1729089964324,3.83987,2604.3,2603.6,3.8407]
["bitfinex","ETHUSD",1729089964520,3.83959,2604.5,2603.6,3.8407]
["bitfinex","ETHUSD",1729089964717,3.83959,2604.5,2603.9,3.8403]
["bitfinex","ETHUSD",1729089964914,3.83932,2604.7,2604.0,3.84023]
["bitfinex","ETHUSD",1729089965239,0.1293919,2605.3,2604.0,3.84023]
["bitfinex","ETHUSD",1729089965240,0.1293919,2605.3,2604.5,3.83938]
["bitfinex","ETHUSD",1729089965529,0.1293919,2605.3,2604.5,3.83949]
["bitfinex","ETHUSD",1729089965684,7.67748,2605.1,2604.4,5.43202]
["bitfinex","ETHUSD",1729089965885,3.83873,2605.1,2604.5,3.83947]
["bitfinex","ETHUSD",1729089966132,3.83849,2605.2,2604.5,3.8394]
["bitfinex","ETHUSD",1729089966332,3.9677819,2605.3,2604.4,1.5924]
["bitfinex","ETHUSD",1729089966333,0.1293919,2605.3,2604.4,1.5924]
["bitfinex","ETHUSD",1729089966486,0.1293919,2605.3,2604.6,0.0575893]
["bitfinex","ETHUSD",1729089966836,0.1293919,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1729089966991,0.1293919,2605.3,2605.1,1.6574]
["bitfinex","ETHUSD",1729089967189,0.1293919,2605.3,2605.1,5.49601]
["bitfinex","ETHUSD",1729089967406,0.1293919,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1729089967918,0.1293919,2605.3,2605.1,5.49594]
["bitfinex","ETHUSD",1729089968242,0.1293919,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1729089968531,0.1293919,2605.3,2605.1,1.6574]
["bitfinex","ETHUSD",1729089969329,0.1293919,2605.3,2605.2,0.05758349]
["bitfinex","ETHUSD",1729089969836,0.1293919,2605.3,2605.2,3.89605349]
["bitfinex","ETHUSD",1729089970044,0.1293919,2605.3,2605.2,4.83525684]
["bitfinex","ETHUSD",1729089970334,0.1293919,2605.3,2605.2,6.97845684]
["bitfinex","ETHUSD",1729089970499,0.1293919,2605.3,2605.2,16.00506724]
["bitfinex","ETHUSD",1729089970892,0.1293919,2605.3,2605.2,8.48925349]
["bitfinex","ETHUSD",1729089971194,0.1293919,2605.3,2605.2,9.03925349]
["bitfinex","ETHUSD",1729089972420,0.1293919,2605.3,2605.2,1.65078349]
["bitfinex","ETHUSD",1729089973137,0.1293919,2605.3,2605.2,5.48925349]
["bitfinex","ETHUSD",1729089973437,0.1293919,2605.3,2605.2,8.48925349]
["bitfinex","ETHUSD",1729089973643,0.1293919,2605.3,2605.2,15.75964024]
["bitfinex","ETHUSD",1729089973799,0.1293919,2605.3,2605.2,16.31604411]
["bitfinex","ETHUSD",1729089974437,3.83619,2606.8,2606.2,1.6642]
["bitfinex","ETHUSD",1729089974597,3.83627,2606.7,2606.2,1.6642]
["bitfinex","ETHUSD",1729089974793,3.83619,2606.8,2606.2,1.6642]
["bitfinex","ETHUSD",1729089974995,3.8359,2607.0,2606.3,4.770548]
["bitfinex","ETHUSD",1729089975316,3.83597,2606.9,2606.5,1.5844]
["bitfinex","ETHUSD",1729089975518,1.5186,2607.1,2606.4,0.05755252]
["bitfinex","ETHUSD",1729089975753,3.83621,2606.8,2606.4,0.05755252]
["bitfinex","ETHUSD",1729089975893,3.83562,2607.2,2606.5,3.83655]
["bitfinex","ETHUSD",1729089976097,3.83527,2607.4,2606.4,0.05755252]
["bitfinex","ETHUSD",1729089976327,3.83573,2607.1,2606.4,0.05755252]
["bitfinex","ETHUSD",1729089976498,3.83577,2607.1,2606.4,3.89423252]
["bitfinex","ETHUSD",1729089976904,3.83598,2606.9,2606.4,0.05755252]
["bitfinex","ETHUSD",1729089977105,3.83574,2607.1,2606.4,3.89425252]
["bitfinex","ETHUSD",1729089977418,3.83574,2607.1,2606.5,3.83647]
["bitfinex","ETHUSD",1729089977623,3.83574,2607.1,2606.4,3.89416252]
["bitfinex","ETHUSD",1729089977827,3.83607,2606.9,2606.4,0.05755252]
["bitfinex","ETHUSD",1729089978025,3.8365,2606.6,2606.4,0.05755252]
["bitfinex","ETHUSD",1729089978236,3.8363,2606.7,2606.4,0.05755252]
["bitfinex","ETHUSD",1729089978537,3.83656,2606.5,2606.4,0.05755252]
["bitfinex","ETHUSD",1729089978701,3.8363,2606.7,2606.4,0.05755252]
["bitfinex","ETHUSD",1729089978895,3.83584,2607.0,2606.4,3.89418252]
["bitfinex","ETHUSD",1729089979118,0.383527,2607.3,2606.4,0.05755252]
["bitfinex","ETHUSD",1729089979331,3.83626,2606.8,2606.4,0.05755252]
["bitfinex","ETHUSD",1729089979631,3.83642,2606.6,2606.4,0.05755252]
["bitfinex","ETHUSD",1729089979839,3.83628,2606.7,2605.8,7.71756]
["bitfinex","ETHUSD",1729089979994,3.83628,2606.7,2605.2,7.28038675]
["bitfinex","ETHUSD",1729089979995,3.83629,2606.7,2605.5,1.6532]
["bitfinex","ETHUSD",1729089980201,3.83745,2605.9,2605.5,1.6532]
["bitfinex","ETHUSD",1729089980527,3.83788,2605.6,2605.4,0.05758009]
["bitfinex","ETHUSD",1729089980705,3.83786,2605.7,2605.4,0.05758009]
["bitfinex","ETHUSD",1729089980907,3.83748,2605.9,2605.4,0.05758009]
["bitfinex","ETHUSD",1729089981102,3.83725,2606.1,2605.5,1.5682]
["bitfinex","ETHUSD",1729089981309,1.5438,2606.6,2605.4,0.05758009]
["bitfinex","ETHUSD",1729089981546,3.83657,2606.5,2605.6,3.83779]
["bitfinex","ETHUSD",1729089981837,3.83645,2606.6,2605.7,1.5993]
["bitfinex","ETHUSD",1729089982038,3.83645,2606.6,2605.9,3.89486862]
["bitfinex","ETHUSD",1729089982202,3.83619,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1729089982403,3.83639,2606.7,2606.1,3.83713]
["bitfinex","ETHUSD",1729089982628,3.83571,2607.1,2606.2,3.837]
["bitfinex","ETHUSD",1729089982629,7.67238,2606.8,2606.2,3.837]
["bitfinex","ETHUSD",1729089982831,3.83635,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1729089983139,7.67184,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1729089983452,0.1293919,2607.9,2606.9,3.83586]
["bitfinex","ETHUSD",1729089983453,7.67071,2607.4,2606.9,3.83586]
["bitfinex","ETHUSD",1729089983613,3.83539,2607.3,2606.7,3.83615]
["bitfinex","ETHUSD",1729089983990,3.83572,2607.1,2606.6,3.83638]
["bitfinex","ETHUSD",1729089984120,3.83572,2607.1,2606.7,0.05754965]
["bitfinex","ETHUSD",1729089984319,3.83538,2607.3,2606.7,0.05754965]
["bitfinex","ETHUSD",1729089984516,3.83554,2607.2,2606.7,3.89369965]
["bitfinex","ETHUSD",1729089984848,3.83534,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1729089985018,5.41804,2607.6,2606.9,4.60884897]
["bitfinex","ETHUSD",1729089985227,3.83502,2607.6,2606.9,0.77296897]
["bitfinex","ETHUSD",1729089985402,3.83502,2607.6,2607.0,3.83574]
["bitfinex","ETHUSD",1729089985602,3.83536,2607.4,2606.9,3.83583]
["bitfinex","ETHUSD",1729089985843,3.83553,2607.3,2606.7,3.89370965]
["bitfinex","ETHUSD",1729089986039,3.83563,2607.2,2606.7,3.89370965]
["bitfinex","ETHUSD",1729089986348,3.83533,2607.4,2606.7,0.05754965]
["bitfinex","ETHUSD",1729089986653,3.83606,2606.9,2606.7,0.05754965]
["bitfinex","ETHUSD",1729089986832,3.83612,2606.8,2606.7,0.05754965]
["bitfinex","ETHUSD",1729089987522,3.83606,2606.9,2606.0,1.6663]
["bitfinex","ETHUSD",1729089987742,3.83673,2606.4,2606.0,1.6663]
["bitfinex","ETHUSD",1729089988127,3.83689,2606.3,2606.0,1.6663]
["bitfinex","ETHUSD",1729089988338,3.83701,2606.2,2605.7,1.6462]
["bitfinex","ETHUSD",1729089988530,1.6399,2605.9,2605.0,3.83869]
["bitfinex","ETHUSD",1729089988726,3.83752,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1729089988977,3.83671,2606.4,2605.6,3.83776]
["bitfinex","ETHUSD",1729089989157,3.83701,2606.2,2605.7,3.89530304]
["bitfinex","ETHUSD",1729089989367,3.83701,2606.2,2605.8,3.83758]
["bitfinex","ETHUSD",1729089989522,3.83671,2606.4,2605.7,3.89521304]
["bitfinex","ETHUSD",1729089989723,3.83688,2606.3,2605.7,0.05757304]
["bitfinex","ETHUSD",1729089990028,0.547661,2606.4,2605.7,0.05757304]
["bitfinex","ETHUSD",1729089990029,3.83759,2605.8,2605.7,0.05757304]
["bitfinex","ETHUSD",1729089990240,5.36739,2605.8,2605.7,0.05757304]
["bitfinex","ETHUSD",1729089991560,3.83759,2605.8,2605.7,0.05757304]
["bitfinex","ETHUSD",1729089992157,3.83789,2605.6,2604.9,5.46348]
["bitfinex","ETHUSD",1729089992360,1.6028,2606.1,2604.9,2.171048]
["bitfinex","ETHUSD",1729089992529,1.6028,2606.1,2604.9,1.6247]
["bitfinex","ETHUSD",1729089992863,3.83828,2605.4,2604.7,3.83919]
["bitfinex","ETHUSD",1729089993165,3.83837,2605.3,2604.9,0.05758703]
["bitfinex","ETHUSD",1729089993372,3.83763,2605.8,2604.9,0.05758703]
["bitfinex","ETHUSD",1729089993523,1.5272,2605.5,2604.9,0.05758703]
["bitfinex","ETHUSD",1729089993733,0.536514,2605.4,2604.9,0.05758703]
["bitfinex","ETHUSD",1729089993937,3.83833,2605.3,2604.9,0.05758703]
["bitfinex","ETHUSD",1729089994262,5.36534,2605.5,2604.9,3.89642703]
["bitfinex","ETHUSD",1729089994263,3.83813,2605.5,2604.9,3.89642703]
["bitfinex","ETHUSD",1729089994454,3.83784,2605.7,2604.9,3.89641703]
["bitfinex","ETHUSD",1729089994617,1.5685,2606.3,2605.1,3.8386]
["bitfinex","ETHUSD",1729089994819,3.83724,2606.1,2605.6,3.83778]
["bitfinex","ETHUSD",1729089995059,5.40543,2606.3,2605.6,3.83778]
["bitfinex","ETHUSD",1729089995278,3.83729,2606.1,2605.4,9.29694]
["bitfinex","ETHUSD",1729089995462,3.83729,2606.1,2605.5,3.83795]
["bitfinex","ETHUSD",1729089995675,3.8366,2606.5,2605.7,3.83766]
["bitfinex","ETHUSD",1729089995845,3.8366,2606.5,2605.4,1.6208]
["bitfinex","ETHUSD",1729089995846,3.8366,2606.5,2605.9,3.83735]
["bitfinex","ETHUSD",1729089996046,3.8364,2606.7,2606.1,1.6134]
["bitfinex","ETHUSD",1729089996352,3.8364,2606.7,2605.8,0.05757171]
["bitfinex","ETHUSD",1729089996353,3.83693,2606.3,2605.8,0.05757171]
["bitfinex","ETHUSD",1729089996556,3.83715,2606.1,2605.8,0.05757171]
["bitfinex","ETHUSD",1729089996946,3.83744,2605.9,2605.8,0.05757171]
["bitfinex","ETHUSD",1729089999482,3.83744,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1729089999687,3.83755,2605.9,2605.4,3.83806]
["bitfinex","ETHUSD",1729089999891,3.83711,2606.2,2605.5,3.8379]
["bitfinex","ETHUSD",1729090000179,3.8373,2606.0,2605.5,3.838]
["bitfinex","ETHUSD",1729090000390,3.83715,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1729090000888,3.83685,2606.4,2605.8,3.83749]
["bitfinex","ETHUSD",1729090001185,3.83685,2606.4,2605.3,1.69948088]
["bitfinex","ETHUSD",1729090001186,3.83679,2606.4,2605.3,1.69948088]
["bitfinex","ETHUSD",1729090001501,3.8362,2606.8,2606.0,1.6528]
["bitfinex","ETHUSD",1729090001643,3.83715,2606.1,2605.6,1.6528]
["bitfinex","ETHUSD",1729090001839,0.53468,2606.8,2605.6,1.6528]
["bitfinex","ETHUSD",1729090002043,3.83752,2605.9,2605.6,1.6528]
["bitfinex","ETHUSD",1729090002397,3.83766,2605.8,2605.3,3.83825]
["bitfinex","ETHUSD",1729090002690,5.41886,2606.2,2605.2,1.5539]
["bitfinex","ETHUSD",1729090002691,3.83775,2605.7,2605.2,1.5539]
["bitfinex","ETHUSD",1729090003098,3.8376,2605.8,2605.2,1.5539]
["bitfinex","ETHUSD",1729090003270,3.8378,2605.7,2605.5,0.05757484]
["bitfinex","ETHUSD",1729090003471,3.83788,2605.6,2605.5,0.05757484]
["bitfinex","ETHUSD",1729090004456,3.8378,2605.7,2605.5,0.05757484]
["bitfinex","ETHUSD",1729090004659,3.83788,2605.6,2605.1,0.02722412]
["bitfinex","ETHUSD",1729090004906,3.83819,2605.4,2605.0,3.83866]
["bitfinex","ETHUSD",1729090005077,3.83836,2605.3,2604.8,5.34164]
["bitfinex","ETHUSD",1729090005265,3.83836,2605.3,2604.8,1.5027]
["bitfinex","ETHUSD",1729090005656,3.83811,2605.5,2604.9,3.83886]
["bitfinex","ETHUSD",1729090005873,3.83833,2605.3,2605.1,0.05758476]
["bitfinex","ETHUSD",1729090006067,3.83811,2605.5,2605.1,0.05758476]
["bitfinex","ETHUSD",1729090006301,3.83822,2605.4,2605.1,0.05758476]
["bitfinex","ETHUSD",1729090006600,3.83835,2605.3,2605.1,0.05758476]
["bitfinex","ETHUSD",1729090006784,3.83811,2605.5,2605.1,0.05758476]
["bitfinex","ETHUSD",1729090007377,3.83754,2605.9,2605.1,0.83583413]
["bitfinex","ETHUSD",1729090007561,3.8373,2606.0,2605.5,5.34061]
["bitfinex","ETHUSD",1729090007762,3.83724,2606.1,2605.5,5.34061]
["bitfinex","ETHUSD",1729090007993,1.5015,2606.6,2605.5,1.5027]
["bitfinex","ETHUSD",1729090008202,3.83694,2606.3,2605.8,3.83748]
["bitfinex","ETHUSD",1729090008597,0.53468,2606.8,2605.5,1.5027]
["bitfinex","ETHUSD",1729090008901,3.83614,2606.8,2606.2,1.5497]
["bitfinex","ETHUSD",1729090009111,1.5015,2607.0,2606.2,1.5497]
["bitfinex","ETHUSD",1729090009295,3.83675,2606.4,2606.0,0.05756625]
["bitfinex","ETHUSD",1729090009611,3.83631,2606.7,2606.0,0.05756625]
["bitfinex","ETHUSD",1729090009807,3.83642,2606.6,2606.0,3.89474625]
["bitfinex","ETHUSD",1729090009993,3.83613,2606.8,2606.0,0.05756625]
["bitfinex","ETHUSD",1729090010176,5.33745,2607.0,2606.0,3.89481625]
["bitfinex","ETHUSD",1729090010382,3.83635,2606.7,2606.2,3.83693]
["bitfinex","ETHUSD",1729090010705,3.83612,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1729090011310,3.83583,2607.0,2606.3,3.83674]
["bitfinex","ETHUSD",1729090011598,4.193365,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1729090011805,4.193365,2606.9,2606.0,0.05756625]
["bitfinex","ETHUSD",1729090011806,3.83583,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1729090012005,3.83604,2606.9,2606.6,1.6442]
["bitfinex","ETHUSD",1729090012208,3.83583,2607.0,2606.6,1.6442]
["bitfinex","ETHUSD",1729090012515,3.83563,2607.2,2606.6,5.48061]
["bitfinex","ETHUSD",1729090012810,3.83509,2607.5,2606.6,6.028651]
["bitfinex","ETHUSD",1729090012976,3.8348,2607.7,2606.6,6.028651]
["bitfinex","ETHUSD",1729090012977,0.1293919,2607.9,2607.1,3.83563]
["bitfinex","ETHUSD",1729090013182,0.1293919,2607.9,2607.3,5.46197]
["bitfinex","ETHUSD",1729090013183,0.35730796,2607.8,2607.3,5.46197]
["bitfinex","ETHUSD",1729090013374,3.83483,2607.7,2607.3,1.6267]
["bitfinex","ETHUSD",1729090013567,3.83473,2607.8,2607.3,1.6267]
["bitfinex","ETHUSD",1729090013787,3.9639019,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1729090014106,3.83504,2607.6,2607.3,1.6267]
["bitfinex","ETHUSD",1729090014316,0.1293919,2607.9,2607.4,3.83521]
["bitfinex","ETHUSD",1729090014468,3.9639019,2607.9,2607.3,1.6267]
["bitfinex","ETHUSD",1729090014664,3.9639019,2607.9,2607.4,3.83521]
["bitfinex","ETHUSD",1729090015113,3.9639019,2607.9,2607.3,1.6267]
["bitfinex","ETHUSD",1729090015114,0.1293919,2607.9,2607.3,1.6267]
["bitfinex","ETHUSD",1729090015470,0.1293919,2607.9,2606.6,3.548061]
["bitfinex","ETHUSD",1729090015471,3.83532,2607.4,2606.9,5.42305]
["bitfinex","ETHUSD",1729090015692,3.83513,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1729090015902,3.9639219,2607.9,2607.1,1.6011]
["bitfinex","ETHUSD",1729090015903,0.1293919,2607.9,2607.1,1.6011]
["bitfinex","ETHUSD",1729090016265,3.83482,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1729090016469,3.83472,2607.8,2607.2,3.83539]
["bitfinex","ETHUSD",1729090016705,0.1293919,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1729090016913,0.1293919,2607.9,2607.4,3.89272442]
["bitfinex","ETHUSD",1729090017208,0.1293919,2607.9,2607.4,3.89268442]
["bitfinex","ETHUSD",1729090017411,0.1293919,2607.9,2606.6,5.43781]
["bitfinex","ETHUSD",1729090017412,3.83555,2607.2,2606.6,5.43781]
["bitfinex","ETHUSD",1729090017615,1.6181,2607.8,2606.6,1.6015]
["bitfinex","ETHUSD",1729090017782,3.83546,2607.3,2606.6,1.6015]
["bitfinex","ETHUSD",1729090017972,3.83496,2607.6,2606.9,3.83595]
["bitfinex","ETHUSD",1729090018316,5.45284,2607.8,2606.8,3.89352882]
["bitfinex","ETHUSD",1729090018472,1.6181,2607.8,2606.9,3.83591]
["bitfinex","ETHUSD",1729090018813,0.52577309,2607.9,2606.8,0.05754882]
["bitfinex","ETHUSD",1729090018814,3.9639819,2607.9,2607.3,5.4521]
["bitfinex","ETHUSD",1729090018999,3.83465,2607.8,2607.3,5.4521]
["bitfinex","ETHUSD",1729090019188,3.9639819,2607.9,2607.3,5.99731]
["bitfinex","ETHUSD",1729090019607,3.83473,2607.8,2607.3,1.6168]
["bitfinex","ETHUSD",1729090019917,3.9639819,2607.9,2607.3,1.6168]
["bitfinex","ETHUSD",1729090020070,3.83476,2607.8,2607.3,5.50958703]
["bitfinex","ETHUSD",1729090020275,3.83523,2607.4,2607.3,0.05753703]
["bitfinex","ETHUSD",1729090020569,3.83518,2607.5,2607.3,0.05753703]
["bitfinex","ETHUSD",1729090020769,3.83523,2607.4,2607.3,0.05753703]
["bitfinex","ETHUSD",1729090021214,0.1293919,2607.9,2607.3,0.05753703]
["bitfinex","ETHUSD",1729090021372,3.83488,2607.7,2607.3,0.05753703]
["bitfinex","ETHUSD",1729090021576,3.83505,2607.6,2607.3,0.05753703]
["bitfinex","ETHUSD",1729090021806,3.83523,2607.4,2607.3,0.05753703]
["bitfinex","ETHUSD",1729090022193,3.83502,2607.6,2607.3,0.05753703]
["bitfinex","ETHUSD",1729090022497,7.7985819,2607.9,2607.3,3.89281703]
["bitfinex","ETHUSD",1729090022700,3.9639819,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1729090022875,0.1293919,2607.9,2607.5,1.5362]
["bitfinex","ETHUSD",1729090023074,0.1293919,2607.9,2607.5,2.0790967]
["bitfinex","ETHUSD",1729090023284,0.1293919,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1729090023490,0.1293919,2607.9,2607.5,1.5362]
["bitfinex","ETHUSD",1729090023716,0.1293919,2607.9,2607.5,5.37115]
["bitfinex","ETHUSD",1729090023922,0.1293919,2607.9,2607.5,1.5362]
["bitfinex","ETHUSD",1729090024088,0.1293919,2607.9,2607.5,5.37128]
["bitfinex","ETHUSD",1729090024296,0.1293919,2607.9,2607.5,6.2140817]
["bitfinex","ETHUSD",1729090024616,0.1293919,2607.9,2607.5,10.0490917]
["bitfinex","ETHUSD",1729090024820,0.1293919,2607.9,2607.5,6.2140817]
["bitfinex","ETHUSD",1729090024970,0.1293919,2607.9,2607.5,1.5362]
["bitfinex","ETHUSD",1729090025180,3.83515,2607.5,2607.3,0.05753703]
["bitfinex","ETHUSD",1729090025397,3.83523,2607.4,2607.3,0.05753703]
["bitfinex","ETHUSD",1729090025936,3.83468,2607.8,2607.3,0.05753703]
["bitfinex","ETHUSD",1729090026089,0.1293919,2607.9,2607.3,0.05753703]
["bitfinex","ETHUSD",1729090026290,0.1293919,2607.9,2607.7,1.5092]
["bitfinex","ETHUSD",1729090026490,0.1293919,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1729090027235,0.1293919,2607.9,2607.8,3.89216527]
["bitfinex","ETHUSD",1729090028013,0.1293919,2607.9,2607.8,4.44216527]
["bitfinex","ETHUSD",1729090028900,0.1293919,2607.9,2607.8,0.05752527]
["bitfinex","ETHUSD",1729090030693,0.1293919,2607.9,2607.8,3.89216527]
["bitfinex","ETHUSD",1729090030932,0.1293919,2607.9,2607.8,5.3657738]
["bitfinex","ETHUSD",1729090031146,0.1293919,2607.9,2607.8,9.9688738]
["bitfinex","ETHUSD",1729090031324,0.1293919,2607.9,2607.8,8.3657738]
["bitfinex","ETHUSD",1729090031629,0.1293919,2607.9,2607.7,3.83468]
["bitfinex","ETHUSD",1729090031829,0.1293919,2607.9,2607.6,3.83494]
["bitfinex","ETHUSD",1729090031988,0.1293919,2607.9,2607.5,5.43817]
["bitfinex","ETHUSD",1729090032346,0.1293919,2607.9,2604.3,0.59666396]
["bitfinex","ETHUSD",1729090032347,1.5828,2607.6,2606.7,1.6031]
["bitfinex","ETHUSD",1729090032495,3.83561,2607.2,2606.7,5.43924]
["bitfinex","ETHUSD",1729090032697,1.5828,2607.6,2606.6,0.05755414]
["bitfinex","ETHUSD",1729090032912,3.83553,2607.2,2606.6,3.89396414]
["bitfinex","ETHUSD",1729090033108,3.83585,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1729090033342,3.83541,2607.3,2606.3,3.83678]
["bitfinex","ETHUSD",1729090033523,3.83582,2607.0,2606.3,3.83677]
["bitfinex","ETHUSD",1729090033735,3.83593,2607.0,2606.5,0.05754678]
["bitfinex","ETHUSD",1729090033943,5.34845,2607.2,2606.5,3.89401678]
["bitfinex","ETHUSD",1729090034253,1.5211,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1729090034458,3.83491,2607.7,2606.6,3.83639]
["bitfinex","ETHUSD",1729090034625,3.83627,2606.7,2605.9,1.584]
["bitfinex","ETHUSD",1729090034810,1.5211,2607.0,2606.4,3.83665]
["bitfinex","ETHUSD",1729090035011,5.357,2607.0,2606.4,4.220285]
["bitfinex","ETHUSD",1729090035258,3.83621,2606.8,2606.0,3.83719]
["bitfinex","ETHUSD",1729090035550,3.83641,2606.6,2605.9,1.584]
["bitfinex","ETHUSD",1729090035853,3.83641,2606.6,2606.0,3.83722]
["bitfinex","ETHUSD",1729090036023,3.83641,2606.6,2606.0,3.83721]
["bitfinex","ETHUSD",1729090036214,7.67292,2606.6,2606.0,3.8372]
["bitfinex","ETHUSD",1729090036414,3.83641,2606.6,2606.0,4.763069]
["bitfinex","ETHUSD",1729090036641,9.2612631,2606.6,2606.1,0.05755737]
["bitfinex","ETHUSD",1729090036839,3.837,2606.2,2606.1,0.05755737]
["bitfinex","ETHUSD",1729090037211,3.83684,2606.4,2606.1,0.05755737]
["bitfinex","ETHUSD",1729090037617,1.5685,2606.5,2606.1,0.05755737]
["bitfinex","ETHUSD",1729090037818,3.83673,2606.4,2606.1,0.05755737]
["bitfinex","ETHUSD",1729090038018,3.837,2606.2,2606.1,0.05755737]
["bitfinex","ETHUSD",1729090038327,3.83685,2606.3,2606.1,0.05755737]
["bitfinex","ETHUSD",1729090038548,5.40517,2606.5,2606.1,0.05755737]
["bitfinex","ETHUSD",1729090038761,3.83671,2606.4,2606.1,0.05755737]
["bitfinex","ETHUSD",1729090039120,5.4051,2606.5,2606.1,0.05755737]
["bitfinex","ETHUSD",1729090039415,3.83671,2606.4,2606.1,0.05755737]
["bitfinex","ETHUSD",1729090039616,3.837,2606.2,2606.1,0.05755737]
["bitfinex","ETHUSD",1729090041922,3.83806,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1729090042168,3.83797,2605.6,2605.1,3.83857]
["bitfinex","ETHUSD",1729090042324,3.83784,2605.7,2605.2,3.83844]
["bitfinex","ETHUSD",1729090042522,3.83805,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1729090042761,3.83805,2605.5,2604.8,5.47579]
["bitfinex","ETHUSD",1729090042762,3.83818,2605.4,2605.3,0.05757908]
["bitfinex","ETHUSD",1729090042970,1.6002,2606.1,2605.3,0.05757908]
["bitfinex","ETHUSD",1729090043129,3.8374,2606.0,2605.3,3.89580908]
["bitfinex","ETHUSD",1729090043527,1.6002,2606.1,2605.5,3.83793]
["bitfinex","ETHUSD",1729090043723,3.8373,2606.0,2605.5,5.43153]
["bitfinex","ETHUSD",1729090043955,1.6002,2606.1,2605.6,3.83786]
["bitfinex","ETHUSD",1729090044264,0.73327085,2606.4,2605.7,3.83772]
["bitfinex","ETHUSD",1729090044265,6.10309085,2606.4,2605.7,3.83772]
["bitfinex","ETHUSD",1729090044569,3.83737,2606.0,2605.5,1.5936]
["bitfinex","ETHUSD",1729090044862,3.83775,2605.7,2605.3,0.05757908]
["bitfinex","ETHUSD",1729090045064,3.83761,2605.8,2605.3,0.05757908]
["bitfinex","ETHUSD",1729090045218,3.83761,2605.8,2605.3,3.89582908]
["bitfinex","ETHUSD",1729090045424,3.83776,2605.7,2605.3,0.05757908]
["bitfinex","ETHUSD",1729090045862,3.83776,2605.7,2605.3,3.89586908]
["bitfinex","ETHUSD",1729090046069,3.83804,2605.5,2605.3,0.05757908]
["bitfinex","ETHUSD",1729090046741,5.823806,2605.7,2605.3,0.05757908]
["bitfinex","ETHUSD",1729090046944,3.83789,2605.6,2605.3,0.05757908]
["bitfinex","ETHUSD",1729090047130,1.6022,2605.7,2605.3,3.89577908]
["bitfinex","ETHUSD",1729090047338,3.8381,2605.5,2605.3,0.05757908]
["bitfinex","ETHUSD",1729090047543,3.83818,2605.4,2605.3,0.05757908]
["bitfinex","ETHUSD",1729090048462,3.8381,2605.5,2605.3,0.05757908]
["bitfinex","ETHUSD",1729090048661,3.83789,2605.6,2605.3,0.05757908]
["bitfinex","ETHUSD",1729090048934,3.8381,2605.5,2605.3,0.05757908]
["bitfinex","ETHUSD",1729090049129,1.587,2606.0,2605.4,3.83814]
["bitfinex","ETHUSD",1729090049443,1.587,2606.0,2605.6,3.83776]
["bitfinex","ETHUSD",1729090049856,7.48,2606.5,2606.1,3.83712]
["bitfinex","ETHUSD",1729090050052,1.587,2606.9,2606.3,3.83678]
["bitfinex","ETHUSD",1729090050254,7.48,2607.2,2606.7,3.83619]
["bitfinex","ETHUSD",1729090050454,1.587,2607.4,2606.7,3.83618]
["bitfinex","ETHUSD",1729090050849,1.5996,2607.8,2606.9,3.83597]
["bitfinex","ETHUSD",1729090051037,1.5996,2607.8,2607.2,3.83547]
["bitfinex","ETHUSD",1729090051275,5.4248331,2607.5,2606.6,5.52266242]
["bitfinex","ETHUSD",1729090051430,5.4248331,2607.5,2606.6,1.68635242]
["bitfinex","ETHUSD",1729090051637,1.5996,2607.4,2606.7,3.83621]
["bitfinex","ETHUSD",1729090051834,1.5996,2607.4,2606.6,0.05755242]
["bitfinex","ETHUSD",1729090052036,0.70244331,2607.3,2606.6,0.05755242]
["bitfinex","ETHUSD",1729090052859,5.4248331,2607.2,2606.6,0.05755242]
["bitfinex","ETHUSD",1729090053063,5.4248331,2606.9,2605.8,5.48129]
["bitfinex","ETHUSD",1729090053248,3.0,2606.8,2605.8,5.48129]
["bitfinex","ETHUSD",1729090053449,0.84248331,2606.7,2605.8,5.48129]
["bitfinex","ETHUSD",1729090053655,0.84248331,2606.7,2605.8,5.48131]
["bitfinex","ETHUSD",1729090053867,0.84248331,2606.7,2605.8,5.48129]
["bitfinex","ETHUSD",1729090054036,0.84248331,2606.7,2605.9,3.83732]
["bitfinex","ETHUSD",1729090054240,0.84248331,2606.7,2605.8,1.6438]
["bitfinex","ETHUSD",1729090054487,4.5616,2607.1,2606.1,3.83707]
["bitfinex","ETHUSD",1729090054639,0.01,2607.0,2606.0,3.83719]
["bitfinex","ETHUSD",1729090054835,5.4248331,2606.9,2606.0,3.83719]
["bitfinex","ETHUSD",1729090055039,3.0,2606.8,2606.0,7.67438]
["bitfinex","ETHUSD",1729090055262,3.0,2606.8,2606.0,3.83719]
["bitfinex","ETHUSD",1729090055462,0.84248331,2606.7,2605.9,0.05756861]
["bitfinex","ETHUSD",1729090055664,1.5359,2606.6,2605.9,0.05756861]
["bitfinex","ETHUSD",1729090055878,1.5359,2606.6,2605.9,3.89498861]
["bitfinex","ETHUSD",1729090056055,6.9607331,2606.6,2605.9,0.05756861]
["bitfinex","ETHUSD",1729090056488,10.7971531,2606.6,2605.9,0.05756861]
["bitfinex","ETHUSD",1729090056689,1.16396364,2606.5,2605.9,0.05756861]
["bitfinex","ETHUSD",1729090057345,1.16396364,2606.5,2605.9,7.73232861]
["bitfinex","ETHUSD",1729090057552,1.5359,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1729090057948,1.5359,2606.6,2605.9,3.89490861]
["bitfinex","ETHUSD",1729090058276,1.5359,2606.6,2606.0,3.83726]
["bitfinex","ETHUSD",1729090058585,0.19543485,2606.5,2606.1,3.83711]
["bitfinex","ETHUSD",1729090058772,0.19543485,2606.5,2605.9,0.05756861]
["bitfinex","ETHUSD",1729090059125,0.45281667,2606.5,2605.9,0.05756861]
["bitfinex","ETHUSD",1729090059583,1.5359,2606.6,2606.1,3.83704]
["bitfinex","ETHUSD",1729090059985,1.5359,2606.6,2605.9,0.05756861]
["bitfinex","ETHUSD",1729090059986,1.5359,2606.6,2606.3,3.83684]
["bitfinex","ETHUSD",1729090060285,1.5395,2607.1,2606.1,1.5357]
["bitfinex","ETHUSD",1729090060445,1.5395,2607.5,2606.6,3.83632]
["bitfinex","ETHUSD",1729090060646,1.5395,2607.5,2606.8,3.83601]
["bitfinex","ETHUSD",1729090060855,5.4248331,2607.4,2606.6,3.83637]
["bitfinex","ETHUSD",1729090061090,5.4248331,2607.4,2606.8,3.83604]
["bitfinex","ETHUSD",1729090061091,0.69643331,2607.3,2606.8,3.83604]
["bitfinex","ETHUSD",1729090061391,0.69643331,2607.3,2606.6,3.83632]
["bitfinex","ETHUSD",1729090061683,1.5395,2607.5,2606.8,3.83611]
["bitfinex","ETHUSD",1729090061858,4.5395,2607.5,2606.8,3.83611]
["bitfinex","ETHUSD",1729090062190,4.5395,2607.5,2606.8,3.83603]
["bitfinex","ETHUSD",1729090062387,4.5395,2607.5,2606.9,3.83588]
["bitfinex","ETHUSD",1729090062695,3.0,2607.2,2606.5,0.0575561]
["bitfinex","ETHUSD",1729090062901,5.4248331,2606.7,2606.5,0.0575561]
["bitfinex","ETHUSD",1729090063104,5.4248331,2606.7,2605.7,1.598]
["bitfinex","ETHUSD",1729090063105,5.4248331,2606.7,2605.8,3.83753]
["bitfinex","ETHUSD",1729090063266,5.4248331,2606.7,2606.0,3.83728]
["bitfinex","ETHUSD",1729090063468,5.4248331,2606.4,2605.1,1.6716864]
["bitfinex","ETHUSD",1729090063666,0.70880331,2606.3,2605.1,2.56885504]
["bitfinex","ETHUSD",1729090064011,0.70880331,2606.3,2605.6,3.83785]
["bitfinex","ETHUSD",1729090064012,3.70880331,2606.3,2605.6,3.83785]
["bitfinex","ETHUSD",1729090064175,0.19098181,2606.4,2605.8,3.83752]
["bitfinex","ETHUSD",1729090064364,0.19098181,2606.4,2605.8,3.83751]
["bitfinex","ETHUSD",1729090065001,0.19098181,2606.4,2605.9,3.83736]
["bitfinex","ETHUSD",1729090065312,0.19098181,2606.4,2605.8,7.67501]
["bitfinex","ETHUSD",1729090065462,1.6632,2606.5,2606.0,3.83726]
["bitfinex","ETHUSD",1729090065665,1.6632,2606.5,2606.0,3.83718]
["bitfinex","ETHUSD",1729090065907,1.5072,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1729090066111,1.5072,2606.8,2606.0,3.83718]
["bitfinex","ETHUSD",1729090066269,1.5072,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1729090066471,1.5072,2607.3,2606.9,3.8359]
["bitfinex","ETHUSD",1729090066665,2.30206433,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1729090066863,1.5072,2607.3,2607.1,3.83566]
["bitfinex","ETHUSD",1729090067166,1.6521,2607.6,2607.4,3.83513]
["bitfinex","ETHUSD",1729090067406,1.6521,2607.6,2607.0,3.83571]
["bitfinex","ETHUSD",1729090067587,1.6521,2607.6,2607.1,3.83566]
["bitfinex","ETHUSD",1729090068291,1.6521,2607.6,2606.6,0.05755349]
["bitfinex","ETHUSD",1729090068502,1.6521,2607.6,2607.3,3.83531]
["bitfinex","ETHUSD",1729090069200,1.6521,2607.6,2607.4,3.83521]
["bitfinex","ETHUSD",1729090069612,1.6521,2607.6,2607.5,3.83509]
["bitfinex","ETHUSD",1729090069778,0.1293919,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1729090070825,0.1293919,2607.9,2607.6,3.83492]
["bitfinex","ETHUSD",1729090071034,0.1293919,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1729090071194,6.9771331,2607.8,2607.2,0.05754089]
["bitfinex","ETHUSD",1729090071398,3.8353,2607.4,2606.7,3.83612]
["bitfinex","ETHUSD",1729090071593,1.5523,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1729090071812,1.5523,2607.3,2607.0,3.83579]
["bitfinex","ETHUSD",1729090072006,1.5523,2607.3,2606.9,3.83589]
["bitfinex","ETHUSD",1729090072292,1.5523,2607.3,2606.4,3.83668]
["bitfinex","ETHUSD",1729090072487,4.29082,2607.2,2606.4,3.83659]
["bitfinex","ETHUSD",1729090072831,4.29082,2607.2,2606.5,3.83655]
["bitfinex","ETHUSD",1729090072993,3.8358,2607.1,2606.3,3.89427867]
["bitfinex","ETHUSD",1729090073334,1.5117,2606.9,2606.3,3.89437867]
["bitfinex","ETHUSD",1729090073491,1.5117,2606.9,2606.3,0.05755867]
["bitfinex","ETHUSD",1729090073688,2.34645,2606.9,2606.3,0.05755867]
["bitfinex","ETHUSD",1729090073916,2.34645,2606.9,2606.3,3.89439867]
["bitfinex","ETHUSD",1729090074515,2.34645,2606.9,2606.4,3.83664]
["bitfinex","ETHUSD",1729090074692,1.5117,2606.9,2606.3,3.89439867]
["bitfinex","ETHUSD",1729090075095,5.34769,2606.9,2606.3,0.05755867]
["bitfinex","ETHUSD",1729090075420,1.6611,2606.2,2605.2,1.5185]
["bitfinex","ETHUSD",1729090075595,5.4982,2606.2,2605.5,3.83803]
["bitfinex","ETHUSD",1729090075930,3.83725,2606.1,2605.3,3.83821]
["bitfinex","ETHUSD",1729090076231,3.83722,2606.1,2605.3,0.919505]
["bitfinex","ETHUSD",1729090076430,1.6611,2606.2,2605.2,5.35687]
["bitfinex","ETHUSD",1729090076431,1.6611,2606.2,2605.5,3.83792]
["bitfinex","ETHUSD",1729090076656,4.6611,2606.2,2605.6,3.83788]
["bitfinex","ETHUSD",1729090076794,1.6611,2606.2,2605.6,3.83788]
["bitfinex","ETHUSD",1729090077008,1.6611,2606.2,2605.6,3.8378]
["bitfinex","ETHUSD",1729090077314,1.6611,2606.2,2605.6,4.22158]
["bitfinex","ETHUSD",1729090077494,1.6611,2606.2,2605.4,7.67614]
["bitfinex","ETHUSD",1729090077690,5.49817,2606.2,2605.4,7.67617]
["bitfinex","ETHUSD",1729090077912,9.33529,2606.2,2605.4,3.83807]
["bitfinex","ETHUSD",1729090078113,1.6611,2606.2,2605.2,1.5185]
["bitfinex","ETHUSD",1729090078313,1.6611,2606.2,2605.7,3.83763]
["bitfinex","ETHUSD",1729090078538,1.6611,2606.2,2605.3,3.83828]
["bitfinex","ETHUSD",1729090078814,1.6334,2606.5,2605.8,3.83745]
["bitfinex","ETHUSD",1729090079236,1.6334,2606.5,2605.9,1.6509]
["bitfinex","ETHUSD",1729090079421,1.6334,2606.5,2605.9,5.48823]
["bitfinex","ETHUSD",1729090079734,1.6334,2606.5,2606.0,3.83724]
["bitfinex","ETHUSD",1729090080410,0.79422712,2606.8,2606.2,3.8369]
["bitfinex","ETHUSD",1729090080656,0.79422712,2606.8,2605.8,0.05757072]
["bitfinex","ETHUSD",1729090080657,3.83687,2606.3,2605.8,0.05757072]
["bitfinex","ETHUSD",1729090080938,4.63088712,2606.5,2605.8,0.05757072]
["bitfinex","ETHUSD",1729090081234,3.83651,2606.6,2606.0,3.83725]
["bitfinex","ETHUSD",1729090081440,0.79422712,2606.8,2605.6,1.5443]
["bitfinex","ETHUSD",1729090081675,0.79422712,2606.8,2606.0,3.83722]
["bitfinex","ETHUSD",1729090081977,0.79422712,2606.8,2606.3,3.83679]
["bitfinex","ETHUSD",1729090082111,0.79422712,2607.1,2606.4,3.8366]
["bitfinex","ETHUSD",1729090082321,6.19760712,2607.3,2606.5,3.83645]
["bitfinex","ETHUSD",1729090082513,1.568,2607.3,2607.0,3.83569]
["bitfinex","ETHUSD",1729090082826,0.79422712,2607.5,2607.1,3.83564]
["bitfinex","ETHUSD",1729090083038,5.82272615,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1729090083265,1.19340903,2607.5,2606.9,3.89340589]
["bitfinex","ETHUSD",1729090083463,3.83524,2607.4,2606.9,0.05754589]
["bitfinex","ETHUSD",1729090083668,0.79422712,2607.6,2606.9,0.05754589]
["bitfinex","ETHUSD",1729090083877,1.568,2607.7,2607.3,3.8353]
["bitfinex","ETHUSD",1729090084175,0.1293919,2607.9,2607.6,3.83492]
["bitfinex","ETHUSD",1729090084889,0.1293919,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1729090085043,0.1293919,2607.9,2607.8,5.307692]
["bitfinex","ETHUSD",1729090085363,0.1293919,2607.9,2607.8,7.757692]
["bitfinex","ETHUSD",1729090085586,0.1293919,2607.9,2607.8,4.757692]
["bitfinex","ETHUSD",1729090086558,1.9e-06,2607.9,2607.8,9.956492]
["bitfinex","ETHUSD",1729090089990,1.9e-06,2607.9,2607.8,9.946492]
["bitfinex","ETHUSD",1729090090151,1.9e-06,2607.9,2607.8,9.396492]
["bitfinex","ETHUSD",1729090090348,1.9e-06,2607.9,2607.8,1.6388]
["bitfinex","ETHUSD",1729090090678,1.9e-06,2607.9,2607.7,3.83477]
["bitfinex","ETHUSD",1729090091189,1.9e-06,2607.9,2607.4,1.6295]
["bitfinex","ETHUSD",1729090091369,1.9e-06,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1729090092082,1.9e-06,2607.9,2607.8,6.83464]
["bitfinex","ETHUSD",1729090092595,1.9e-06,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1729090093354,5.33545,2607.8,2607.2,3.83541]
["bitfinex","ETHUSD",1729090093589,0.53354519,2607.7,2607.1,3.83566]
["bitfinex","ETHUSD",1729090093788,0.53354519,2607.7,2606.6,5.47256]
["bitfinex","ETHUSD",1729090093789,0.53354519,2607.7,2606.7,3.8362]
["bitfinex","ETHUSD",1729090093990,3.83522,2607.5,2606.8,3.83611]
["bitfinex","ETHUSD",1729090094290,1.5075,2606.7,2605.8,0.05756977]
["bitfinex","ETHUSD",1729090094500,3.83651,2606.6,2605.9,3.83733]
["bitfinex","ETHUSD",1729090094679,3.83682,2606.4,2605.8,0.05756977]
["bitfinex","ETHUSD",1729090094990,3.8366,2606.5,2605.8,3.89500977]
["bitfinex","ETHUSD",1729090095190,1.5075,2606.7,2605.8,0.05756977]
["bitfinex","ETHUSD",1729090095191,3.8365,2606.6,2605.8,0.05756977]
["bitfinex","ETHUSD",1729090095378,3.8365,2606.6,2606.0,3.8372]
["bitfinex","ETHUSD",1729090095702,3.83716,2606.1,2605.8,0.05756977]
["bitfinex","ETHUSD",1729090095865,4.75447,2606.6,2605.8,0.05756977]
["bitfinex","ETHUSD",1729090095866,3.83689,2606.3,2605.8,0.05756977]
["bitfinex","ETHUSD",1729090096070,3.8365,2606.6,2605.8,0.05756977]
["bitfinex","ETHUSD",1729090096268,3.83641,2606.6,2605.8,3.89506977]
["bitfinex","ETHUSD",1729090096579,3.83649,2606.6,2605.8,0.05756977]
["bitfinex","ETHUSD",1729090096754,3.83649,2606.6,2606.0,3.83721]
["bitfinex","ETHUSD",1729090097099,3.83666,2606.5,2605.8,3.05756977]
["bitfinex","ETHUSD",1729090097278,1.5075,2606.7,2605.8,0.74710075]
["bitfinex","ETHUSD",1729090097591,3.83646,2606.6,2606.0,3.83718]
["bitfinex","ETHUSD",1729090097767,3.8366,2606.5,2606.0,3.83718]
["bitfinex","ETHUSD",1729090097971,5.34386,2606.7,2606.1,3.83713]
["bitfinex","ETHUSD",1729090098194,3.83652,2606.6,2605.8,3.89505977]
["bitfinex","ETHUSD",1729090098497,3.83686,2606.3,2605.8,0.05756977]
["bitfinex","ETHUSD",1729090099478,3.83686,2606.3,2605.8,3.89506977]
["bitfinex","ETHUSD",1729090099686,1.5075,2606.7,2606.3,3.83682]
["bitfinex","ETHUSD",1729090099871,3.83623,2606.8,2606.2,3.83695]
["bitfinex","ETHUSD",1729090100068,3.8364,2606.7,2605.9,4.22686698]
["bitfinex","ETHUSD",1729090100383,1.6435,2607.0,2605.7,7.67526]
["bitfinex","ETHUSD",1729090100384,3.83695,2606.3,2605.7,7.67526]
["bitfinex","ETHUSD",1729090100588,7.67326,2606.5,2605.9,3.83736]
["bitfinex","ETHUSD",1729090100768,3.83626,2606.7,2606.0,3.89484656]
["bitfinex","ETHUSD",1729090100955,3.83649,2606.6,2606.0,3.89484656]
["bitfinex","ETHUSD",1729090101303,3.83626,2606.7,2606.1,3.83706]
["bitfinex","ETHUSD",1729090101597,3.83626,2606.7,2606.1,8.44729766]
["bitfinex","ETHUSD",1729090101768,3.83577,2607.1,2606.5,3.83655]
["bitfinex","ETHUSD",1729090101973,3.8359,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1729090102288,3.83548,2607.3,2606.5,3.83655]
["bitfinex","ETHUSD",1729090102594,3.83562,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1729090103053,3.83548,2607.3,2606.5,3.83655]
["bitfinex","ETHUSD",1729090103054,3.83569,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1729090103260,3.83605,2606.9,2606.3,6.83671]
["bitfinex","ETHUSD",1729090103459,3.83605,2606.9,2606.3,8.14436077]
["bitfinex","ETHUSD",1729090103891,3.83605,2606.9,2606.3,5.14436077]
["bitfinex","ETHUSD",1729090104256,3.83587,2607.0,2606.2,1.6297]
["bitfinex","ETHUSD",1729090104411,3.83683,2606.4,2606.0,0.05756656]
["bitfinex","ETHUSD",1729090104560,3.83637,2606.7,2606.0,0.05756656]
["bitfinex","ETHUSD",1729090104761,3.83653,2606.6,2606.0,0.05756656]
["bitfinex","ETHUSD",1729090104981,3.83653,2606.6,2606.1,7.67408]
["bitfinex","ETHUSD",1729090105167,3.83651,2606.6,2606.1,0.77316466]
["bitfinex","ETHUSD",1729090105361,3.83651,2606.6,2606.0,0.05756656]
["bitfinex","ETHUSD",1729090105562,3.83618,2606.8,2606.0,0.05756656]
["bitfinex","ETHUSD",1729090105794,3.83591,2607.0,2606.4,3.83659]
["bitfinex","ETHUSD",1729090105968,7.67185,2607.0,2606.4,3.83668]
["bitfinex","ETHUSD",1729090106315,1.5693,2607.1,2606.6,3.83641]
["bitfinex","ETHUSD",1729090106518,3.83526,2607.4,2606.8,3.83603]
["bitfinex","ETHUSD",1729090106671,3.83526,2607.4,2606.8,7.67206]
["bitfinex","ETHUSD",1729090106871,5.47763,2607.6,2606.7,0.383641]
["bitfinex","ETHUSD",1729090106872,3.83583,2607.0,2606.7,0.383641]
["bitfinex","ETHUSD",1729090107082,3.83583,2607.0,2606.6,1.5675]
["bitfinex","ETHUSD",1729090107416,3.83534,2607.4,2606.6,1.5675]
["bitfinex","ETHUSD",1729090107597,3.83552,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1729090107987,3.83549,2607.3,2606.7,3.83616]
["bitfinex","ETHUSD",1729090108319,3.83539,2607.3,2606.8,3.83608]
["bitfinex","ETHUSD",1729090108502,3.83517,2607.5,2607.0,3.83577]
["bitfinex","ETHUSD",1729090108901,3.83517,2607.5,2606.9,3.83587]
["bitfinex","ETHUSD",1729090108902,3.83537,2607.4,2606.9,3.83587]
["bitfinex","ETHUSD",1729090109531,1.6426,2607.6,2606.9,3.83586]
["bitfinex","ETHUSD",1729090109830,3.83489,2607.7,2607.0,3.83582]
["bitfinex","ETHUSD",1729090109831,3.83517,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1729090110716,3.83517,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1729090110924,5.3350819,2607.9,2607.2,5.39992]
["bitfinex","ETHUSD",1729090111212,3.83467,2607.8,2607.3,3.83538]
["bitfinex","ETHUSD",1729090111425,3.83494,2607.6,2607.2,0.05753882]
["bitfinex","ETHUSD",1729090112389,3.83524,2607.4,2607.2,0.05753882]
["bitfinex","ETHUSD",1729090112587,7.67012,2607.6,2607.2,0.05753882]
["bitfinex","ETHUSD",1729090113109,1.5005019,2607.9,2607.2,0.05753882]
["bitfinex","ETHUSD",1729090113309,5.35918,2607.3,2606.3,3.83681]
["bitfinex","ETHUSD",1729090113602,5.35918,2607.3,2606.3,3.83682]
["bitfinex","ETHUSD",1729090113603,3.83618,2606.8,2606.3,3.83682]
["bitfinex","ETHUSD",1729090113929,3.83597,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1729090114253,5.34739,2607.7,2607.1,3.8356]
["bitfinex","ETHUSD",1729090114445,3.83549,2607.3,2606.8,3.83609]
["bitfinex","ETHUSD",1729090114730,5.34741,2607.7,2606.8,3.83609]
["bitfinex","ETHUSD",1729090114731,5.34743,2607.7,2607.0,3.83568]
["bitfinex","ETHUSD",1729090115029,3.83494,2607.6,2607.0,3.83568]
["bitfinex","ETHUSD",1729090115244,3.8345819,2607.9,2607.2,3.83553]
["bitfinex","ETHUSD",1729090115539,1.9e-06,2607.9,2607.6,3.83487]
["bitfinex","ETHUSD",1729090115740,1.9e-06,2607.9,2607.7,3.83472]
["bitfinex","ETHUSD",1729090115915,1.9e-06,2607.9,2607.6,3.83487]
["bitfinex","ETHUSD",1729090116255,1.9e-06,2607.9,2607.6,0.767]
["bitfinex","ETHUSD",1729090116543,1.9e-06,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1729090117098,1.9e-06,2607.9,2607.6,4.6018]
["bitfinex","ETHUSD",1729090117449,1.9e-06,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1729090117605,1.9e-06,2607.9,2607.6,3.83484]
["bitfinex","ETHUSD",1729090118308,1.9e-06,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1729090118646,1.9e-06,2607.9,2607.7,3.83472]
["bitfinex","ETHUSD",1729090118953,1.9e-06,2607.9,2607.8,3.83464]
["bitfinex","ETHUSD",1729090119103,1.9e-06,2607.9,2607.8,4.601576]
["bitfinex","ETHUSD",1729090119303,1.9e-06,2607.9,2607.8,6.211076]
["bitfinex","ETHUSD",1729090120343,1.9e-06,2607.9,2607.8,9.761076]
["bitfinex","ETHUSD",1729090120545,1.9e-06,2607.9,2607.8,15.1935983]
["bitfinex","ETHUSD",1729090122055,1.9e-06,2607.9,2607.8,9.771076]
["bitfinex","ETHUSD",1729090122205,1.9e-06,2607.9,2607.8,9.761076]
["bitfinex","ETHUSD",1729090123066,1.9e-06,2607.9,2607.8,9.771076]
["bitfinex","ETHUSD",1729090123833,1.9e-06,2607.9,2607.8,9.761076]
["bitfinex","ETHUSD",1729090124044,1.9e-06,2607.9,2607.8,2.376436]
["bitfinex","ETHUSD",1729090124212,1.9e-06,2607.9,2607.6,3.8348]
["bitfinex","ETHUSD",1729090124847,1.9e-06,2607.9,2607.8,0.0575223]
["bitfinex","ETHUSD",1729090125733,1.9e-06,2607.9,2607.8,3.8921623]
["bitfinex","ETHUSD",1729090125933,1.9e-06,2607.9,2607.8,9.0435623]
["bitfinex","ETHUSD",1729090127649,1.9e-06,2607.9,2607.8,5.4935623]
["bitfinex","ETHUSD",1729090127986,1.9e-06,2607.9,2607.8,4.82499553]
["bitfinex","ETHUSD",1729090128649,1.9e-06,2607.9,2607.8,7.82499553]
["bitfinex","ETHUSD",1729090128851,1.9e-06,2607.9,2607.8,9.40899553]
["bitfinex","ETHUSD",1729090129388,1.9e-06,2607.9,2607.8,9.95899553]
["bitfinex","ETHUSD",1729090129559,1.9e-06,2607.9,2607.8,9.97899553]
["bitfinex","ETHUSD",1729090130576,1.9e-06,2607.9,2607.8,15.40151783]
["bitfinex","ETHUSD",1729090130764,1.9e-06,2607.9,2607.8,15.88873198]
["bitfinex","ETHUSD",1729090131464,5.3813,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1729090131782,5.38121,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1729090131944,1.5495,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1729090132150,1.5495,2610.3,2609.4,4.38226]
["bitfinex","ETHUSD",1729090132353,1.5495,2610.3,2609.4,0.55]
["bitfinex","ETHUSD",1729090132599,3.83163,2609.9,2609.4,3.83218]
["bitfinex","ETHUSD",1729090132884,3.83163,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1729090133100,0.65616787,2609.9,2609.4,3.83219]
["bitfinex","ETHUSD",1729090133286,3.83152,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1729090133489,3.83163,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1729090133880,3.8313,2610.1,2609.4,3.83228]
["bitfinex","ETHUSD",1729090134054,3.83114,2610.2,2609.7,7.66355]
["bitfinex","ETHUSD",1729090134424,3.83112,2610.2,2609.6,5.41351]
["bitfinex","ETHUSD",1729090134629,3.83151,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1729090134788,7.66302,2610.0,2609.4,7.66441]
["bitfinex","ETHUSD",1729090134987,3.83151,2610.0,2609.4,7.6644]
["bitfinex","ETHUSD",1729090135196,3.83151,2610.0,2609.4,3.83218]
["bitfinex","ETHUSD",1729090135396,0.538062,2610.1,2609.4,3.83218]
["bitfinex","ETHUSD",1729090135726,3.83201,2609.6,2609.4,0.05749013]
["bitfinex","ETHUSD",1729090135939,3.83215,2609.5,2609.4,0.05749013]
["bitfinex","ETHUSD",1729090137431,3.83303,2608.9,2608.3,1.5687]
["bitfinex","ETHUSD",1729090139626,1.5671,2609.4,2608.5,3.83352]
["bitfinex","ETHUSD",1729090139856,1.5671,2609.4,2609.1,3.83259]
["bitfinex","ETHUSD",1729090140010,1.5737,2609.7,2609.3,3.83232]
["bitfinex","ETHUSD",1729090140215,3.83138,2610.1,2609.5,3.83214]
["bitfinex","ETHUSD",1729090140437,3.83138,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1729090140438,5.35348,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1729090140622,1.5221,2610.1,2609.7,3.83178]
["bitfinex","ETHUSD",1729090140825,1.5221,2610.1,2609.2,1.632]
["bitfinex","ETHUSD",1729090140826,1.5221,2610.1,2609.2,4.632]
["bitfinex","ETHUSD",1729090141053,3.9600719,2610.5,2609.8,3.83171]
["bitfinex","ETHUSD",1729090141353,3.9600719,2610.5,2610.0,3.83137]
["bitfinex","ETHUSD",1729090141552,3.831,2610.3,2609.8,3.83164]
["bitfinex","ETHUSD",1729090141722,3.9601719,2610.5,2609.8,3.88910137]
["bitfinex","ETHUSD",1729090141929,3.83083,2610.4,2610.0,3.83127]
["bitfinex","ETHUSD",1729090142251,3.831,2610.3,2609.8,3.88918137]
["bitfinex","ETHUSD",1729090142644,3.831,2610.3,2609.8,3.88908137]
["bitfinex","ETHUSD",1729090142827,3.83083,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1729090143028,3.9601619,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1729090143224,3.9601619,2610.5,2609.8,3.88910137]
["bitfinex","ETHUSD",1729090143424,3.9601619,2610.5,2609.9,3.83155]
["bitfinex","ETHUSD",1729090143623,3.9601619,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1729090143892,3.9601619,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1729090143893,0.1293919,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1729090144165,0.1293919,2610.5,2610.4,5.90213]
["bitfinex","ETHUSD",1729090144546,0.1293919,2610.5,2610.4,8.90213]
["bitfinex","ETHUSD",1729090144775,0.1293919,2610.5,2610.4,10.18118519]
["bitfinex","ETHUSD",1729090149164,0.1293919,2610.5,2610.3,3.86747194]
["bitfinex","ETHUSD",1729090149348,0.1293919,2610.5,2610.3,0.05747194]
["bitfinex","ETHUSD",1729090149580,0.1293919,2610.5,2610.4,1.6429]
["bitfinex","ETHUSD",1729090149782,0.1293919,2610.5,2610.4,8.92815827]
["bitfinex","ETHUSD",1729090150105,0.1293919,2610.5,2610.4,8.47373]
["bitfinex","ETHUSD",1729090150270,0.1293919,2610.5,2610.4,9.71194619]
["bitfinex","ETHUSD",1729090150608,0.1293919,2610.5,2610.4,10.26194619]
["bitfinex","ETHUSD",1729090151397,0.1293919,2610.5,2610.4,8.06904619]
["bitfinex","ETHUSD",1729090151707,0.1293919,2610.5,2610.3,0.05747194]
["bitfinex","ETHUSD",1729090152282,5.4811519,2610.5,2610.3,0.05747194]
["bitfinex","ETHUSD",1729090152568,3.83083,2610.4,2610.3,0.05747194]
["bitfinex","ETHUSD",1729090153512,1.6503919,2610.5,2610.3,0.05747194]
["bitfinex","ETHUSD",1729090153968,1.6503919,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1729090154418,3.831,2610.3,2609.7,3.83175]
["bitfinex","ETHUSD",1729090154617,5.4811019,2610.5,2609.8,3.83168]
["bitfinex","ETHUSD",1729090154772,1.6503919,2610.5,2610.2,3.83109]
["bitfinex","ETHUSD",1729090154972,1.6503919,2610.5,2610.0,3.83128]
["bitfinex","ETHUSD",1729090155200,1.6503919,2610.5,2610.1,3.83119]
["bitfinex","ETHUSD",1729090155512,1.6503919,2610.5,2610.0,3.83128]
["bitfinex","ETHUSD",1729090155688,1.6503919,2610.5,2610.0,0.766288]
["bitfinex","ETHUSD",1729090155886,1.6503919,2610.5,2610.0,3.83127]
["bitfinex","ETHUSD",1729090156315,1.6503919,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1729090156683,1.6503919,2610.5,2610.0,3.83127]
["bitfinex","ETHUSD",1729090156879,3.83119,2610.2,2609.7,3.88930402]
["bitfinex","ETHUSD",1729090157096,3.83083,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1729090157623,3.83112,2610.2,2609.7,0.05748402]
["bitfinex","ETHUSD",1729090157940,5.35551,2609.8,2609.7,0.05748402]
["bitfinex","ETHUSD",1729090158431,1.5238,2609.8,2609.7,0.05748402]
["bitfinex","ETHUSD",1729090159411,1.5238,2609.8,2609.3,3.83233]
["bitfinex","ETHUSD",1729090159599,5.35559,2609.8,2609.3,3.83233]
["bitfinex","ETHUSD",1729090159798,5.35559,2609.8,2609.3,7.6647]
["bitfinex","ETHUSD",1729090160000,5.35559,2609.8,2609.3,7.66469]
["bitfinex","ETHUSD",1729090160221,5.35559,2609.8,2609.3,7.6647]
["bitfinex","ETHUSD",1729090160426,5.35559,2609.8,2609.3,3.83233]
["bitfinex","ETHUSD",1729090160754,3.83217,2609.5,2609.1,3.83262]
["bitfinex","ETHUSD",1729090160908,3.83207,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1729090161109,3.83186,2609.7,2609.1,3.83262]
["bitfinex","ETHUSD",1729090161110,3.83216,2609.5,2609.1,3.83262]
["bitfinex","ETHUSD",1729090161716,3.83216,2609.5,2608.9,7.66586]
["bitfinex","ETHUSD",1729090162002,1.5238,2609.8,2609.2,3.83255]
["bitfinex","ETHUSD",1729090162235,3.83188,2609.7,2609.2,3.83255]
["bitfinex","ETHUSD",1729090163317,1.5238,2609.8,2609.0,0.04905808]
["bitfinex","ETHUSD",1729090163502,3.83196,2609.7,2609.2,3.83249]
["bitfinex","ETHUSD",1729090163702,1.5238,2609.8,2608.9,0.05750151]
["bitfinex","ETHUSD",1729090163942,3.83288,2609.0,2608.9,0.05750151]
["bitfinex","ETHUSD",1729090164153,3.83332,2608.7,2608.0,3.83428]
["bitfinex","ETHUSD",1729090164363,3.83362,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1729090164590,3.83377,2608.4,2607.9,3.8344]
["bitfinex","ETHUSD",1729090164954,3.83362,2608.5,2608.0,3.89180189]
["bitfinex","ETHUSD",1729090165150,7.66734,2608.5,2608.0,3.89180189]
["bitfinex","ETHUSD",1729090165369,1.6141,2608.6,2608.0,3.89180189]
["bitfinex","ETHUSD",1729090165550,5.44766,2608.6,2608.0,4.32043045]
["bitfinex","ETHUSD",1729090165979,3.83371,2608.5,2608.0,4.32043045]
["bitfinex","ETHUSD",1729090166174,1.6141,2608.6,2608.0,4.32041045]
["bitfinex","ETHUSD",1729090166398,1.5202,2609.0,2608.1,3.83409]
["bitfinex","ETHUSD",1729090166704,1.5202,2609.0,2608.4,3.83369]
["bitfinex","ETHUSD",1729090166865,3.83306,2608.9,2608.4,3.83369]
["bitfinex","ETHUSD",1729090167066,3.83306,2608.9,2608.2,3.83394]
["bitfinex","ETHUSD",1729090167398,5.3531,2609.0,2608.4,3.83375]
["bitfinex","ETHUSD",1729090167554,1.5202,2609.0,2608.4,3.83375]
["bitfinex","ETHUSD",1729090167898,1.5202,2609.0,2608.5,3.83353]
["bitfinex","ETHUSD",1729090168061,1.5202,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1729090168465,1.5202,2609.0,2608.2,5.10169505]
["bitfinex","ETHUSD",1729090168466,1.5202,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1729090168664,1.637,2609.3,2609.0,3.8328]
["bitfinex","ETHUSD",1729090168973,1.637,2609.3,2609.1,3.83264]
["bitfinex","ETHUSD",1729090169513,1.637,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1729090169676,5.43561,2609.8,2609.2,3.8325]
["bitfinex","ETHUSD",1729090170025,5.43561,2609.8,2609.2,3.83251]
["bitfinex","ETHUSD",1729090170026,3.83196,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1729090170295,3.83196,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1729090170474,3.83196,2609.7,2609.2,3.83255]
["bitfinex","ETHUSD",1729090170884,5.43551,2609.8,2609.3,3.8324]
["bitfinex","ETHUSD",1729090171213,1.6038,2609.8,2609.6,3.83197]
["bitfinex","ETHUSD",1729090171416,1.6038,2609.8,2609.6,7.6639]
["bitfinex","ETHUSD",1729090171574,1.6437,2610.1,2609.8,3.83168]
["bitfinex","ETHUSD",1729090171892,1.6437,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1729090172095,1.6437,2610.1,2609.9,3.83148]
["bitfinex","ETHUSD",1729090172297,1.6437,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1729090172501,0.1293919,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1729090172700,0.1293919,2610.5,2609.6,3.83197]
["bitfinex","ETHUSD",1729090172701,1.6301919,2610.5,2609.6,3.83197]
["bitfinex","ETHUSD",1729090172914,5.4609419,2610.5,2610.1,3.83125]
["bitfinex","ETHUSD",1729090173078,5.4609419,2610.5,2609.9,3.83146]
["bitfinex","ETHUSD",1729090173274,3.83127,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1729090173479,3.83112,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1729090173782,3.83128,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1729090174111,3.83142,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1729090174479,3.83128,2610.1,2609.6,3.832]
["bitfinex","ETHUSD",1729090174681,3.83119,2610.2,2609.7,3.83171]
["bitfinex","ETHUSD",1729090175500,3.83136,2610.1,2609.5,3.83203]
["bitfinex","ETHUSD",1729090175685,1.6301919,2610.5,2609.5,3.83203]
["bitfinex","ETHUSD",1729090175900,3.8312,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1729090176096,1.6301919,2610.5,2609.9,3.83144]
["bitfinex","ETHUSD",1729090176378,5.4608819,2610.5,2610.0,3.83134]
["bitfinex","ETHUSD",1729090176577,1.6301919,2610.5,2610.1,3.83119]
["bitfinex","ETHUSD",1729090176774,1.6301919,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1729090177029,6.00704709,2610.5,2609.5,0.81051919]
["bitfinex","ETHUSD",1729090177226,3.83085,2610.4,2609.7,3.83176]
["bitfinex","ETHUSD",1729090177410,3.83113,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1729090177920,3.83121,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1729090178998,3.83165,2609.9,2609.6,0.05748726]
["bitfinex","ETHUSD",1729090179317,3.83165,2609.9,2608.6,11.13333]
["bitfinex","ETHUSD",1729090179318,3.83194,2609.7,2609.1,3.83267]
["bitfinex","ETHUSD",1729090179559,3.83201,2609.6,2609.1,3.83267]
["bitfinex","ETHUSD",1729090179720,1.6214,2609.8,2608.8,1.6592]
["bitfinex","ETHUSD",1729090179879,1.6214,2609.8,2609.3,3.8324]
["bitfinex","ETHUSD",1729090180079,3.8319,2609.7,2609.3,3.8324]
["bitfinex","ETHUSD",1729090180305,3.8319,2609.7,2609.2,0.05749448]
["bitfinex","ETHUSD",1729090180526,3.83215,2609.5,2609.2,0.05749448]
["bitfinex","ETHUSD",1729090180881,3.83236,2609.4,2609.2,0.05749448]
["bitfinex","ETHUSD",1729090181193,3.83244,2609.3,2609.2,0.05749448]
["bitfinex","ETHUSD",1729090181520,3.83244,2609.3,2608.2,3.834]
["bitfinex","ETHUSD",1729090181521,3.83314,2608.9,2608.4,3.83369]
["bitfinex","ETHUSD",1729090181827,4.37719,2609.7,2608.5,1.5379]
["bitfinex","ETHUSD",1729090181828,9.82350803,2609.7,2608.5,1.5379]
["bitfinex","ETHUSD",1729090182127,3.83252,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1729090182427,3.83241,2609.4,2608.8,3.83309]
["bitfinex","ETHUSD",1729090182630,3.83253,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1729090182780,3.83253,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1729090183181,3.83237,2609.4,2608.9,3.89052109]
["bitfinex","ETHUSD",1729090183407,3.83237,2609.4,2608.9,0.05750109]
["bitfinex","ETHUSD",1729090183746,3.83251,2609.3,2608.9,3.89051109]
["bitfinex","ETHUSD",1729090183954,3.83251,2609.3,2608.9,0.05750109]
["bitfinex","ETHUSD",1729090184472,3.83247,2609.3,2608.9,0.05750109]
["bitfinex","ETHUSD",1729090184810,3.8323,2609.4,2608.9,0.05750109]
["bitfinex","ETHUSD",1729090185009,3.8326,2609.2,2608.9,0.05750109]
["bitfinex","ETHUSD",1729090185334,3.83241,2609.4,2608.9,0.05750109]
["bitfinex","ETHUSD",1729090185530,3.83269,2609.2,2608.9,0.05750109]
["bitfinex","ETHUSD",1729090185850,7.66537,2609.2,2608.9,0.05750109]
["bitfinex","ETHUSD",1729090186047,3.83268,2609.2,2608.9,0.05750109]
["bitfinex","ETHUSD",1729090186349,3.83239,2609.4,2608.9,3.89052109]
["bitfinex","ETHUSD",1729090186657,3.83239,2609.4,2608.9,0.05750109]
["bitfinex","ETHUSD",1729090186806,3.83288,2609.0,2608.9,0.05750109]
["bitfinex","ETHUSD",1729090187155,5.34328,2609.0,2608.9,0.05750109]
["bitfinex","ETHUSD",1729090188105,5.34293,2609.3,2608.9,0.05750109]
["bitfinex","ETHUSD",1729090188311,3.83272,2609.2,2608.9,0.05750109]
["bitfinex","ETHUSD",1729090188534,1.5104,2609.3,2608.9,3.89045109]
["bitfinex","ETHUSD",1729090188744,3.83217,2609.5,2609.0,3.83281]
["bitfinex","ETHUSD",1729090188906,5.41181,2609.6,2609.1,3.83263]
["bitfinex","ETHUSD",1729090189107,1.5797,2609.6,2609.3,3.83242]
["bitfinex","ETHUSD",1729090189337,3.83215,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1729090189511,3.83215,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1729090189714,5.41171,2609.6,2609.1,3.83267]
["bitfinex","ETHUSD",1729090190514,5.41171,2609.6,2609.2,3.83252]
["bitfinex","ETHUSD",1729090190709,5.4118,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1729090191626,1.5797,2609.6,2608.9,0.05750109]
["bitfinex","ETHUSD",1729090191909,3.83192,2609.7,2609.3,3.83241]
["bitfinex","ETHUSD",1729090192149,3.83173,2609.8,2609.4,3.83225]
["bitfinex","ETHUSD",1729090192552,3.83173,2609.8,2608.9,3.89051109]
["bitfinex","ETHUSD",1729090192553,3.83173,2609.8,2609.2,3.83256]
["bitfinex","ETHUSD",1729090192762,3.83171,2609.8,2609.3,4.215686]
["bitfinex","ETHUSD",1729090193247,1.6378,2609.9,2609.3,0.383256]
["bitfinex","ETHUSD",1729090193457,3.83172,2609.8,2609.3,4.215676]
["bitfinex","ETHUSD",1729090193639,1.6378,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1729090193818,5.46938,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1729090194014,1.6378,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1729090194319,3.83149,2610.0,2609.5,3.83208]
["bitfinex","ETHUSD",1729090194558,3.83133,2610.1,2609.6,3.83194]
["bitfinex","ETHUSD",1729090194717,3.83133,2610.1,2609.6,3.83198]
["bitfinex","ETHUSD",1729090194916,5.4711,2610.2,2609.6,3.83199]
["bitfinex","ETHUSD",1729090195121,3.83139,2610.1,2609.5,4.7994426]
["bitfinex","ETHUSD",1729090195347,3.83143,2610.0,2609.5,0.9673626]
["bitfinex","ETHUSD",1729090195531,3.83202,2609.6,2609.1,3.83261]
["bitfinex","ETHUSD",1729090195851,5.41032,2609.6,2609.1,3.83267]
["bitfinex","ETHUSD",1729090196225,1.5783,2609.6,2609.2,3.83247]
["bitfinex","ETHUSD",1729090196553,3.83186,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1729090196855,3.832,2609.6,2609.1,3.83263]
["bitfinex","ETHUSD",1729090197018,3.83187,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1729090197365,3.83203,2609.6,2609.1,3.83263]
["bitfinex","ETHUSD",1729090197564,2.40296045,2609.9,2609.1,0.92554511]
["bitfinex","ETHUSD",1729090197735,3.83192,2609.7,2609.1,4.75813511]
["bitfinex","ETHUSD",1729090197913,3.83202,2609.6,2609.1,4.75813511]
["bitfinex","ETHUSD",1729090198251,3.83202,2609.6,2609.2,3.83259]
["bitfinex","ETHUSD",1729090198824,3.83172,2609.8,2609.3,3.83239]
["bitfinex","ETHUSD",1729090199027,1.607,2609.9,2609.3,0.85905251]
["bitfinex","ETHUSD",1729090199340,5.43864,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1729090199658,1.607,2609.9,2609.3,3.83244]
["bitfinex","ETHUSD",1729090199833,3.83177,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1729090200034,0.79596045,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1729090200246,0.79596045,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1729090200552,3.83154,2610.0,2609.4,3.83228]
["bitfinex","ETHUSD",1729090200757,3.83171,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1729090200924,7.66353,2609.8,2609.3,3.83244]
["bitfinex","ETHUSD",1729090201113,4.62744045,2610.0,2609.5,3.83207]
["bitfinex","ETHUSD",1729090201318,4.62728045,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1729090201720,1.5076,2610.2,2609.7,3.8318]
["bitfinex","ETHUSD",1729090201721,6.13469045,2610.2,2609.7,3.8318]
["bitfinex","ETHUSD",1729090202157,3.83128,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1729090202373,3.83128,2610.1,2609.0,1.5324]
["bitfinex","ETHUSD",1729090202374,1.91195156,2610.1,2609.3,3.83231]
["bitfinex","ETHUSD",1729090202536,3.83186,2609.7,2609.3,3.83231]
["bitfinex","ETHUSD",1729090202859,3.83168,2609.9,2609.3,3.83244]
["bitfinex","ETHUSD",1729090203164,3.83186,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1729090203458,3.83186,2609.7,2609.0,8.36516]
["bitfinex","ETHUSD",1729090203459,3.83222,2609.5,2609.2,0.05749533]
["bitfinex","ETHUSD",1729090203763,7.66447,2609.5,2609.2,0.05749533]
["bitfinex","ETHUSD",1729090204063,3.83241,2609.4,2609.2,0.05749533]
["bitfinex","ETHUSD",1729090204231,6.23214045,2609.6,2609.2,0.05749533]
["bitfinex","ETHUSD",1729090204440,0.79596045,2609.8,2609.5,3.83215]
["bitfinex","ETHUSD",1729090204754,6.24988045,2610.0,2609.5,3.83215]
["bitfinex","ETHUSD",1729090204931,10.08141045,2610.0,2609.5,3.83215]
["bitfinex","ETHUSD",1729090205136,0.79596045,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1729090205362,10.08138045,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1729090205675,10.08138045,2610.0,2609.3,1.5632]
["bitfinex","ETHUSD",1729090205676,0.79596045,2609.9,2609.3,5.39554]
["bitfinex","ETHUSD",1729090205964,0.79596045,2610.2,2609.9,3.83156]
["bitfinex","ETHUSD",1729090206168,0.1293919,2610.5,2610.1,3.83115]
["bitfinex","ETHUSD",1729090206526,0.1293919,2610.5,2610.1,7.66234]
["bitfinex","ETHUSD",1729090206751,0.1293919,2610.5,2610.1,3.83115]
["bitfinex","ETHUSD",1729090206951,3.9601419,2610.5,2609.9,5.35751]
["bitfinex","ETHUSD",1729090207163,0.1293919,2610.5,2610.0,0.593229]
["bitfinex","ETHUSD",1729090207475,0.1293919,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1729090207767,0.1293919,2610.5,2610.1,3.83117]
["bitfinex","ETHUSD",1729090208835,0.1293919,2610.5,2610.3,3.83096]
["bitfinex","ETHUSD",1729090209054,0.1293919,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1729090209224,0.1293919,2610.5,2610.4,4.597009]
["bitfinex","ETHUSD",1729090209426,0.1293919,2610.5,2610.4,6.696609]
["bitfinex","ETHUSD",1729090209622,0.1293919,2610.5,2610.4,6.72335173]
["bitfinex","ETHUSD",1729090209827,0.1293919,2610.5,2610.4,9.72335173]
["bitfinex","ETHUSD",1729090210052,0.1293919,2610.5,2610.4,9.696609]
["bitfinex","ETHUSD",1729090211128,0.1293919,2610.5,2610.4,15.11480438]
["bitfinex","ETHUSD",1729090211322,0.79596045,2612.0,2610.7,0.01]
["bitfinex","ETHUSD",1729090211543,5.02228068,2612.1,2610.7,0.01]
["bitfinex","ETHUSD",1729090211544,3.82834,2612.1,2611.5,3.82917]
["bitfinex","ETHUSD",1729090211833,4.50212411,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1729090212046,0.19313024,2612.2,2611.9,3.8286]
["bitfinex","ETHUSD",1729090212233,0.79596045,2612.6,2612.0,0.8234]
["bitfinex","ETHUSD",1729090212438,3.82813,2612.3,2611.7,4.6523]
["bitfinex","ETHUSD",1729090212929,4.62350045,2612.7,2611.9,3.82861]
["bitfinex","ETHUSD",1729090213283,0.97163205,2612.8,2612.1,3.82832]
["bitfinex","ETHUSD",1729090213284,0.7845,2612.8,2612.1,3.82832]
["bitfinex","ETHUSD",1729090213496,0.7845,2612.8,2612.1,0.38857444]
["bitfinex","ETHUSD",1729090213769,0.19563076,2613.1,2612.2,0.8521]
["bitfinex","ETHUSD",1729090213931,1.79255235,2613.2,2612.3,0.55]
["bitfinex","ETHUSD",1729090213932,0.9965919,2613.2,2612.3,0.55]
["bitfinex","ETHUSD",1729090214133,3.82691,2613.1,2612.3,0.55]
["bitfinex","ETHUSD",1729090214345,0.1293919,2613.2,2612.6,3.82748]
["bitfinex","ETHUSD",1729090214611,0.1293919,2613.2,2612.7,0.05741884]
["bitfinex","ETHUSD",1729090215430,3.82695,2613.1,2612.7,0.05741884]
["bitfinex","ETHUSD",1729090215635,3.82711,2613.0,2612.7,0.05741884]
["bitfinex","ETHUSD",1729090215857,3.82695,2613.1,2612.7,0.05741884]
["bitfinex","ETHUSD",1729090216043,3.82704,2613.0,2612.7,0.05741884]
["bitfinex","ETHUSD",1729090216261,3.82695,2613.1,2612.7,0.05741884]
["bitfinex","ETHUSD",1729090216578,0.39563419,2613.0,2612.7,0.05741884]
["bitfinex","ETHUSD",1729090216881,3.82704,2613.0,2612.7,0.05741884]
["bitfinex","ETHUSD",1729090217038,7.65419,2613.0,2612.7,0.05741884]
["bitfinex","ETHUSD",1729090217233,3.82704,2613.0,2612.7,0.05741884]
["bitfinex","ETHUSD",1729090217864,3.82716,2612.9,2612.7,0.05741884]
["bitfinex","ETHUSD",1729090218088,7.65445,2612.9,2612.7,0.05741884]
["bitfinex","ETHUSD",1729090218277,3.82739,2612.8,2612.0,0.7946]
["bitfinex","ETHUSD",1729090218437,1.596545,2612.9,2612.0,3.7946]
["bitfinex","ETHUSD",1729090218639,3.8276,2612.6,2612.0,0.7946]
["bitfinex","ETHUSD",1729090218865,3.82769,2612.6,2611.7,0.8102]
["bitfinex","ETHUSD",1729090219035,4.6683,2612.9,2611.7,0.8102]
["bitfinex","ETHUSD",1729090219036,3.82783,2612.5,2612.0,0.05743292]
["bitfinex","ETHUSD",1729090219435,3.82833,2612.1,2612.0,0.05743292]
["bitfinex","ETHUSD",1729090222612,3.82802,2612.4,2612.0,0.85603292]
["bitfinex","ETHUSD",1729090222770,5.41819538,2612.7,2612.0,0.05743292]
["bitfinex","ETHUSD",1729090222976,3.82827,2612.2,2612.0,0.05743292]
["bitfinex","ETHUSD",1729090223241,3.8282,2612.2,2612.0,0.05743292]
["bitfinex","ETHUSD",1729090223507,0.92555254,2612.6,2612.0,0.05743292]
["bitfinex","ETHUSD",1729090223508,3.828,2612.4,2612.0,0.05743292]
["bitfinex","ETHUSD",1729090223707,4.62983,2612.9,2612.0,3.88590292]
["bitfinex","ETHUSD",1729090223708,7.65513,2612.7,2612.0,3.88590292]
["bitfinex","ETHUSD",1729090223907,3.82776,2612.5,2612.0,3.88590292]
["bitfinex","ETHUSD",1729090224118,3.82754,2612.7,2612.1,3.82833]
["bitfinex","ETHUSD",1729090224412,3.82754,2612.7,2612.0,0.82889821]
["bitfinex","ETHUSD",1729090224413,3.82733,2612.8,2612.2,4.6953]
["bitfinex","ETHUSD",1729090224566,3.82725,2612.9,2612.4,3.8278]
["bitfinex","ETHUSD",1729090224768,3.82697,2613.1,2612.5,3.82763]
["bitfinex","ETHUSD",1729090225104,3.82697,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1729090225410,0.1293919,2613.2,2612.8,3.82722]
["bitfinex","ETHUSD",1729090225916,0.1293919,2613.2,2612.9,0.05741312]
["bitfinex","ETHUSD",1729090225917,3.82698,2613.1,2612.9,0.05741312]
["bitfinex","ETHUSD",1729090226074,0.1293919,2613.2,2612.9,0.05741312]
["bitfinex","ETHUSD",1729090226273,0.1293919,2613.2,2612.9,3.88453312]
["bitfinex","ETHUSD",1729090226467,0.1293919,2613.2,2612.9,4.35970643]
["bitfinex","ETHUSD",1729090226670,0.1293919,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1729090227513,0.1293919,2613.2,2612.9,0.53258643]
["bitfinex","ETHUSD",1729090227722,0.1293919,2613.2,2612.9,0.05741312]
["bitfinex","ETHUSD",1729090227933,3.82695,2613.1,2612.9,0.05741312]
["bitfinex","ETHUSD",1729090228209,4.22264419,2613.0,2612.9,0.05741312]
["bitfinex","ETHUSD",1729090228417,3.82701,2613.0,2612.9,0.05741312]
["bitfinex","ETHUSD",1729090228628,3.82695,2613.1,2612.9,0.05741312]
["bitfinex","ETHUSD",1729090228916,3.82701,2613.0,2612.9,0.05741312]
["bitfinex","ETHUSD",1729090229680,3.82782,2612.5,2612.0,0.8208]
["bitfinex","ETHUSD",1729090229880,3.82791,2612.4,2612.0,0.8208]
["bitfinex","ETHUSD",1729090230117,3.82757,2612.7,2612.0,0.8208]
["bitfinex","ETHUSD",1729090230427,3.8276,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1729090230725,3.82711,2613.0,2612.4,3.82778]
["bitfinex","ETHUSD",1729090230879,3.8271,2613.0,2612.4,3.82777]
["bitfinex","ETHUSD",1729090231083,3.9562119,2613.2,2612.7,3.82732]
["bitfinex","ETHUSD",1729090231325,3.8271,2613.0,2612.4,3.82778]
["bitfinex","ETHUSD",1729090231527,3.82738,2612.8,2612.3,0.7833]
["bitfinex","ETHUSD",1729090231681,3.8271,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1729090231876,3.8271,2613.0,2612.3,4.61124]
["bitfinex","ETHUSD",1729090232082,3.8271,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1729090232331,3.9562119,2613.2,2612.6,3.82752]
["bitfinex","ETHUSD",1729090232482,3.9562119,2613.2,2612.4,0.55]
["bitfinex","ETHUSD",1729090232483,0.1293919,2613.2,2612.9,4.74952372]
["bitfinex","ETHUSD",1729090232687,0.1293919,2613.2,2613.0,3.82693]
["bitfinex","ETHUSD",1729090232882,0.1293919,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1729090233411,0.1293919,2613.2,2613.0,7.65391]
["bitfinex","ETHUSD",1729090233717,0.1293919,2613.2,2613.0,3.82692]
["bitfinex","ETHUSD",1729090234446,0.1293919,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1729090235611,0.1293919,2613.2,2613.0,0.85765437]
["bitfinex","ETHUSD",1729090235928,0.1293919,2613.2,2613.0,3.82701]
["bitfinex","ETHUSD",1729090236107,0.1293919,2613.2,2612.9,0.05741372]
["bitfinex","ETHUSD",1729090236306,3.82701,2613.0,2612.9,0.05741372]
["bitfinex","ETHUSD",1729090237442,3.82701,2613.0,2611.8,0.8107]
["bitfinex","ETHUSD",1729090237443,3.82806,2612.3,2611.8,0.8107]
["bitfinex","ETHUSD",1729090237674,3.82845,2612.1,2611.8,0.8107]
["bitfinex","ETHUSD",1729090237952,0.8106,2612.4,2611.6,0.057442]
["bitfinex","ETHUSD",1729090238243,3.82835,2612.1,2611.6,0.057442]
["bitfinex","ETHUSD",1729090238634,3.82873,2611.9,2611.6,0.057442]
["bitfinex","ETHUSD",1729090238828,3.82857,2612.0,2611.6,0.057442]
["bitfinex","ETHUSD",1729090239146,3.82865,2611.9,2611.6,0.057442]
["bitfinex","ETHUSD",1729090239306,3.82892,2611.7,2611.6,0.057442]
["bitfinex","ETHUSD",1729090239507,3.82892,2611.7,2610.7,5.01756007]
["bitfinex","ETHUSD",1729090239508,3.82963,2611.3,2610.8,0.7949]
["bitfinex","ETHUSD",1729090239941,3.82963,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1729090240248,3.82958,2611.3,2610.7,3.83037]
["bitfinex","ETHUSD",1729090240452,3.82958,2611.3,2610.7,7.66067]
["bitfinex","ETHUSD",1729090240654,4.594771,2611.7,2611.0,3.82994]
["bitfinex","ETHUSD",1729090240852,0.98958542,2612.3,2610.8,0.05745987]
["bitfinex","ETHUSD",1729090240853,3.82876,2611.9,2611.2,0.834]
["bitfinex","ETHUSD",1729090241052,3.82889,2611.8,2611.3,3.8294]
["bitfinex","ETHUSD",1729090241257,3.82876,2611.9,2611.4,3.82933]
["bitfinex","ETHUSD",1729090241466,3.82877,2611.8,2611.3,3.82948]
["bitfinex","ETHUSD",1729090241664,3.82841,2612.1,2611.5,3.8292]
["bitfinex","ETHUSD",1729090241881,0.8356,2612.2,2611.3,3.8294]
["bitfinex","ETHUSD",1729090242177,3.82923,2611.5,2611.3,0.05744883]
["bitfinex","ETHUSD",1729090242677,3.82903,2611.7,2611.3,0.05744883]
["bitfinex","ETHUSD",1729090242845,3.82914,2611.6,2611.3,0.05744883]
["bitfinex","ETHUSD",1729090243042,3.8356,2612.2,2611.3,0.05744883]
["bitfinex","ETHUSD",1729090243354,3.82863,2611.9,2611.4,4.61112]
["bitfinex","ETHUSD",1729090243967,3.82863,2611.9,2611.4,8.4404]
["bitfinex","ETHUSD",1729090244172,3.82863,2611.9,2611.4,4.61112]
["bitfinex","ETHUSD",1729090244484,3.8284,2612.1,2611.5,3.82912]
["bitfinex","ETHUSD",1729090244651,3.82889,2611.8,2611.4,0.7819]
["bitfinex","ETHUSD",1729090245089,3.82903,2611.7,2611.3,0.05744883]
["bitfinex","ETHUSD",1729090245500,3.82872,2611.9,2611.3,4.74072771]
["bitfinex","ETHUSD",1729090245681,3.82872,2611.9,2611.3,0.91124771]
["bitfinex","ETHUSD",1729090245879,3.82872,2611.9,2611.3,3.88685883]
["bitfinex","ETHUSD",1729090246074,3.82872,2611.9,2611.4,3.82932]
["bitfinex","ETHUSD",1729090246298,3.82879,2611.8,2611.3,3.88685883]
["bitfinex","ETHUSD",1729090246597,3.82923,2611.5,2611.3,0.05744883]
["bitfinex","ETHUSD",1729090246770,3.82936,2611.4,2611.3,0.05744883]
["bitfinex","ETHUSD",1729090247099,3.82907,2611.6,2611.3,0.05744883]
["bitfinex","ETHUSD",1729090247275,0.8356,2612.2,2611.3,0.05744883]
["bitfinex","ETHUSD",1729090247276,3.82871,2611.9,2611.3,0.05744883]
["bitfinex","ETHUSD",1729090247593,3.82865,2611.9,2611.3,0.88014883]
["bitfinex","ETHUSD",1729090247771,3.82892,2611.8,2611.3,0.88014883]
["bitfinex","ETHUSD",1729090247972,3.82865,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1729090248373,3.82877,2611.8,2611.3,5.56359371]
["bitfinex","ETHUSD",1729090248584,3.8289,2611.8,2611.3,1.73409371]
["bitfinex","ETHUSD",1729090248797,3.82901,2611.7,2611.3,0.88014883]
["bitfinex","ETHUSD",1729090248996,3.82869,2611.9,2611.3,4.70964883]
["bitfinex","ETHUSD",1729090249198,3.82886,2611.8,2611.3,0.88014883]
["bitfinex","ETHUSD",1729090249383,3.82886,2611.8,2611.3,4.70964883]
["bitfinex","ETHUSD",1729090249905,3.82886,2611.8,2611.3,0.88014883]
["bitfinex","ETHUSD",1729090250059,3.82858,2612.0,2611.5,3.82913]
["bitfinex","ETHUSD",1729090250456,3.82858,2612.0,2611.3,0.88014883]
["bitfinex","ETHUSD",1729090250457,3.82913,2611.6,2611.3,0.88014883]
["bitfinex","ETHUSD",1729090251075,3.82899,2611.7,2611.3,0.88014883]
["bitfinex","ETHUSD",1729090251607,3.82899,2611.7,2611.3,4.70964883]
["bitfinex","ETHUSD",1729090252011,3.82899,2611.7,2611.3,0.88014883]
["bitfinex","ETHUSD",1729090252232,3.82936,2611.4,2611.3,0.05744883]
["bitfinex","ETHUSD",1729090252602,3.8306,2610.6,2610.1,3.83122]
["bitfinex","ETHUSD",1729090252812,3.83033,2610.8,2610.2,3.83108]
["bitfinex","ETHUSD",1729090253113,3.83005,2611.0,2610.4,3.83082]
["bitfinex","ETHUSD",1729090253327,3.82958,2611.3,2609.9,4.63093]
["bitfinex","ETHUSD",1729090253328,3.83049,2610.7,2610.1,3.83125]
["bitfinex","ETHUSD",1729090253480,3.83049,2610.7,2610.2,0.05747302]
["bitfinex","ETHUSD",1729090253481,0.383049,2610.7,2610.2,0.05747302]
["bitfinex","ETHUSD",1729090253683,3.83097,2610.3,2610.2,0.05747302]
["bitfinex","ETHUSD",1729090253993,4.61517,2610.3,2610.2,0.05747302]
["bitfinex","ETHUSD",1729090254377,3.8307,2610.5,2610.2,0.05747302]
["bitfinex","ETHUSD",1729090254685,3.83054,2610.6,2610.2,0.05747302]
["bitfinex","ETHUSD",1729090254891,0.7842,2610.9,2610.2,0.05747302]
["bitfinex","ETHUSD",1729090254892,4.61431,2610.9,2610.4,3.83071]
["bitfinex","ETHUSD",1729090255107,3.82966,2611.2,2610.2,0.52628532]
["bitfinex","ETHUSD",1729090255424,4.61381,2611.3,2610.7,0.7994]
["bitfinex","ETHUSD",1729090255425,0.7842,2611.3,2610.7,0.7994]
["bitfinex","ETHUSD",1729090255914,0.7842,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1729090255915,3.82951,2611.3,2610.8,3.83023]
["bitfinex","ETHUSD",1729090256617,3.82946,2611.4,2610.7,4.62977]
["bitfinex","ETHUSD",1729090256781,0.7842,2611.6,2610.7,4.62978]
["bitfinex","ETHUSD",1729090256782,3.82929,2611.5,2610.7,4.62978]
["bitfinex","ETHUSD",1729090256983,4.61327,2611.6,2611.1,3.82973]
["bitfinex","ETHUSD",1729090257177,3.82901,2611.7,2611.2,3.82961]
["bitfinex","ETHUSD",1729090257502,3.82877,2611.8,2611.2,3.82955]
["bitfinex","ETHUSD",1729090257712,1.19394068,2612.5,2611.5,3.82915]
["bitfinex","ETHUSD",1729090257713,3.82844,2612.1,2611.5,3.82915]
["bitfinex","ETHUSD",1729090257881,3.8285,2612.0,2611.4,3.82928]
["bitfinex","ETHUSD",1729090258224,3.82879,2611.8,2611.4,3.82928]
["bitfinex","ETHUSD",1729090258428,3.82892,2611.7,2611.3,0.823]
["bitfinex","ETHUSD",1729090258653,3.82861,2612.0,2611.4,3.82934]
["bitfinex","ETHUSD",1729090258813,3.8287,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1729090259012,3.8287,2611.9,2611.4,3.82928]
["bitfinex","ETHUSD",1729090259250,3.82898,2611.7,2611.0,0.91555468]
["bitfinex","ETHUSD",1729090259430,3.82929,2611.5,2611.0,0.91555468]
["bitfinex","ETHUSD",1729090259614,3.82901,2611.7,2611.1,7.65941]
["bitfinex","ETHUSD",1729090259954,3.82852,2612.0,2611.4,3.82928]
["bitfinex","ETHUSD",1729090260151,3.82898,2611.7,2611.2,3.82964]
["bitfinex","ETHUSD",1729090260359,3.82898,2611.7,2611.1,3.82969]
["bitfinex","ETHUSD",1729090260539,3.82898,2611.7,2611.2,3.82954]
["bitfinex","ETHUSD",1729090260855,3.82837,2612.1,2611.6,4.67783]
["bitfinex","ETHUSD",1729090261061,3.82831,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1729090261555,3.82789,2612.4,2611.9,3.82853]
["bitfinex","ETHUSD",1729090261716,0.8055,2612.8,2611.9,3.82853]
["bitfinex","ETHUSD",1729090261919,4.63295,2612.8,2612.0,0.0307234]
["bitfinex","ETHUSD",1729090262152,3.82767,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1729090262317,3.82747,2612.7,2612.2,4.67823]
["bitfinex","ETHUSD",1729090262648,3.82768,2612.6,2612.2,0.8501]
["bitfinex","ETHUSD",1729090262848,3.82761,2612.6,2612.2,0.8501]
["bitfinex","ETHUSD",1729090263243,3.82746,2612.7,2612.2,4.6782]
["bitfinex","ETHUSD",1729090263446,3.0,2613.0,2612.2,0.8501]
["bitfinex","ETHUSD",1729090263447,3.0,2612.9,2612.2,0.8501]
["bitfinex","ETHUSD",1729090263627,3.82744,2612.8,2612.2,4.67827]
["bitfinex","ETHUSD",1729090263816,3.82762,2612.6,2612.2,0.8501]
["bitfinex","ETHUSD",1729090264022,0.8608,2612.5,2611.9,0.05743677]
["bitfinex","ETHUSD",1729090264241,3.82848,2612.0,2611.9,0.05743677]
["bitfinex","ETHUSD",1729090264419,3.82907,2611.6,2611.3,0.8026]
["bitfinex","ETHUSD",1729090264860,3.82951,2611.3,2611.0,0.7978]
["bitfinex","ETHUSD",1729090265069,3.82967,2611.2,2610.7,4.6281]
["bitfinex","ETHUSD",1729090265364,3.82959,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1729090265673,3.82916,2611.6,2610.9,0.53025643]
["bitfinex","ETHUSD",1729090265847,3.82888,2611.8,2611.2,3.82962]
["bitfinex","ETHUSD",1729090266057,3.82834,2612.1,2611.6,3.82903]
["bitfinex","ETHUSD",1729090266360,3.82819,2612.2,2611.6,3.82906]
["bitfinex","ETHUSD",1729090266574,3.82804,2612.3,2611.6,3.82902]
["bitfinex","ETHUSD",1729090266865,3.82819,2612.2,2611.7,3.82883]
["bitfinex","ETHUSD",1729090267035,3.82819,2612.2,2611.6,3.82899]
["bitfinex","ETHUSD",1729090267225,3.82797,2612.4,2611.9,3.82859]
["bitfinex","ETHUSD",1729090267426,0.8271,2612.7,2611.9,0.8418]
["bitfinex","ETHUSD",1729090267641,3.82798,2612.4,2611.9,8.49897]
["bitfinex","ETHUSD",1729090267842,7.65543,2612.6,2612.1,3.82826]
["bitfinex","ETHUSD",1729090268135,0.8271,2612.7,2611.9,0.8418]
["bitfinex","ETHUSD",1729090268136,3.82826,2612.2,2611.9,0.8418]
["bitfinex","ETHUSD",1729090268646,3.82819,2612.2,2611.6,0.820832]
["bitfinex","ETHUSD",1729090268849,3.82829,2612.2,2611.6,0.820832]
["bitfinex","ETHUSD",1729090269160,3.82762,2612.6,2611.5,0.05744525]
["bitfinex","ETHUSD",1729090269352,3.82837,2612.1,2611.6,3.82899]
["bitfinex","ETHUSD",1729090269672,7.54861883,2612.7,2611.5,0.05744525]
["bitfinex","ETHUSD",1729090269673,0.79596045,2612.7,2612.2,0.834]
["bitfinex","ETHUSD",1729090269841,1.99059029,2613.1,2612.4,3.82777]
["bitfinex","ETHUSD",1729090269842,3.82702,2613.0,2612.4,3.82777]
["bitfinex","ETHUSD",1729090270039,0.92535235,2613.2,2612.2,0.834]
["bitfinex","ETHUSD",1729090270271,3.82739,2612.8,2612.2,0.834]
["bitfinex","ETHUSD",1729090270442,3.82746,2612.7,2612.2,0.834]
["bitfinex","ETHUSD",1729090270640,7.65499,2612.7,2612.2,0.89142993]
["bitfinex","ETHUSD",1729090270839,3.82804,2612.3,2612.2,0.05742993]
["bitfinex","ETHUSD",1729090271231,3.82797,2612.4,2612.2,0.05742993]
["bitfinex","ETHUSD",1729090271567,3.82804,2612.3,2612.2,0.05742993]
["bitfinex","ETHUSD",1729090271738,4.210767,2612.4,2612.2,0.05742993]
["bitfinex","ETHUSD",1729090271739,3.82797,2612.4,2612.2,0.05742993]
["bitfinex","ETHUSD",1729090271927,0.79596045,2612.7,2611.6,1.44078416]
["bitfinex","ETHUSD",1729090272134,4.62353045,2612.7,2611.8,3.82875]
["bitfinex","ETHUSD",1729090272444,3.82775,2612.5,2611.8,3.82863]
["bitfinex","ETHUSD",1729090272661,0.06806946,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1729090272829,5.05734068,2612.9,2612.2,0.8443]
["bitfinex","ETHUSD",1729090272830,0.06785789,2612.4,2612.2,0.8443]
["bitfinex","ETHUSD",1729090273172,5.48666045,2612.9,2612.2,4.67241]
["bitfinex","ETHUSD",1729090273173,0.06796368,2612.5,2612.2,4.67241]
["bitfinex","ETHUSD",1729090273470,0.0677521,2612.3,2612.2,0.8443]
["bitfinex","ETHUSD",1729090273673,3.82754,2612.7,2612.2,4.67249]
["bitfinex","ETHUSD",1729090273968,7.65562,2612.5,2612.0,0.05743146]
["bitfinex","ETHUSD",1729090274172,3.82796,2612.4,2612.0,0.05743146]
["bitfinex","ETHUSD",1729090274627,4.67322,2612.6,2612.0,0.05743146]
["bitfinex","ETHUSD",1729090274830,3.82823,2612.2,2612.0,0.05743146]
["bitfinex","ETHUSD",1729090275057,3.82792,2612.4,2611.7,0.8567]
["bitfinex","ETHUSD",1729090275273,3.8284,2612.1,2611.7,0.8567]
["bitfinex","ETHUSD",1729090275765,3.89602466,2612.0,2611.4,0.7825]
["bitfinex","ETHUSD",1729090276130,0.06743466,2612.0,2611.5,0.59648416]
["bitfinex","ETHUSD",1729090276367,7.656,2612.4,2611.9,3.82863]
["bitfinex","ETHUSD",1729090276535,3.82775,2612.5,2612.0,3.82835]
["bitfinex","ETHUSD",1729090276859,0.0678579,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1729090277232,8.45180371,2612.8,2612.2,3.82804]
["bitfinex","ETHUSD",1729090277436,3.82747,2612.7,2612.2,3.82804]
["bitfinex","ETHUSD",1729090277748,3.82761,2612.6,2612.2,3.82804]
["bitfinex","ETHUSD",1729090278271,3.82761,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1729090278444,3.82807,2612.3,2612.0,0.7809]
["bitfinex","ETHUSD",1729090278641,3.82819,2612.2,2611.7,4.6207]
["bitfinex","ETHUSD",1729090278842,3.82841,2612.1,2611.7,0.7918]
["bitfinex","ETHUSD",1729090279174,3.82813,2612.3,2611.8,3.82869]
["bitfinex","ETHUSD",1729090279376,0.06767038,2612.0,2611.7,4.62065]
["bitfinex","ETHUSD",1729090279562,0.06767038,2612.0,2611.8,3.82876]
["bitfinex","ETHUSD",1729090279734,0.06767038,2612.0,2611.7,4.62064]
["bitfinex","ETHUSD",1729090279932,0.06767038,2612.0,2611.7,5.77136012]
["bitfinex","ETHUSD",1729090280163,1.60401371,2612.5,2611.7,5.77136012]
["bitfinex","ETHUSD",1729090280367,0.06815377,2612.4,2611.9,3.82862]
["bitfinex","ETHUSD",1729090280564,0.06815377,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1729090280771,4.62416371,2612.9,2612.3,3.82804]
["bitfinex","ETHUSD",1729090280955,0.79691371,2612.9,2612.3,0.765637]
["bitfinex","ETHUSD",1729090281166,0.06609451,2612.8,2612.4,3.82781]
["bitfinex","ETHUSD",1729090281366,0.06609451,2612.8,2612.3,3.82793]
["bitfinex","ETHUSD",1729090281642,0.06609451,2612.8,2612.4,3.8278]
["bitfinex","ETHUSD",1729090282057,0.06609451,2612.8,2612.0,0.8088]
["bitfinex","ETHUSD",1729090282259,0.06609451,2612.8,2611.9,3.82852]
["bitfinex","ETHUSD",1729090282260,3.82814,2612.3,2611.7,4.68363]
["bitfinex","ETHUSD",1729090282476,4.65075,2612.5,2611.7,4.68363]
["bitfinex","ETHUSD",1729090282477,4.65075,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1729090282672,0.06559956,2612.2,2611.7,4.68361]
["bitfinex","ETHUSD",1729090282851,3.82841,2612.1,2611.7,0.8548]
["bitfinex","ETHUSD",1729090283050,0.06563018,2612.1,2611.8,3.82869]
["bitfinex","ETHUSD",1729090283279,0.06563018,2612.1,2611.9,0.0574351]
["bitfinex","ETHUSD",1729090283591,0.06565284,2612.0,2611.9,0.0574351]
["bitfinex","ETHUSD",1729090283787,3.89413284,2612.0,2611.9,0.0574351]
["bitfinex","ETHUSD",1729090284087,0.79691371,2612.4,2611.9,3.8859651]
["bitfinex","ETHUSD",1729090284088,0.79691371,2612.3,2611.9,3.8859651]
["bitfinex","ETHUSD",1729090284259,3.82804,2612.3,2611.9,0.0574351]
["bitfinex","ETHUSD",1729090284459,4.62495371,2612.3,2611.9,0.0574351]
["bitfinex","ETHUSD",1729090284679,3.82804,2612.3,2611.9,0.0574351]
["bitfinex","ETHUSD",1729090284890,4.62490371,2612.4,2611.9,0.0574351]
["bitfinex","ETHUSD",1729090285095,0.79691371,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1729090285388,4.62467371,2612.5,2612.0,3.82848]
["bitfinex","ETHUSD",1729090285602,0.79691371,2612.5,2612.1,3.82831]
["bitfinex","ETHUSD",1729090285890,0.79691371,2612.5,2612.1,3.82829]
["bitfinex","ETHUSD",1729090286190,0.79691371,2612.5,2612.0,3.82841]
["bitfinex","ETHUSD",1729090286490,0.06572699,2612.4,2612.1,0.43599366]
["bitfinex","ETHUSD",1729090286700,0.06572699,2612.4,2612.0,3.82844]
["bitfinex","ETHUSD",1729090286985,4.6906307,2612.4,2611.9,0.0574351]
["bitfinex","ETHUSD",1729090287185,0.8626407,2612.4,2612.1,3.82832]
["bitfinex","ETHUSD",1729090287410,0.8626407,2612.4,2612.0,3.82836]
["bitfinex","ETHUSD",1729090287562,3.82847,2612.1,2611.9,0.0574351]
["bitfinex","ETHUSD",1729090287762,0.0653671,2612.0,2611.9,0.0574351]
["bitfinex","ETHUSD",1729090287980,3.82825,2612.2,2611.9,0.0574351]
["bitfinex","ETHUSD",1729090288184,0.06547293,2612.1,2611.9,0.0574351]
["bitfinex","ETHUSD",1729090288361,0.06547293,2612.1,2611.9,4.74299861]
["bitfinex","ETHUSD",1729090288687,4.62482371,2612.4,2611.9,0.0574351]
["bitfinex","ETHUSD",1729090288888,0.06534714,2612.0,2611.9,3.8860551]
["bitfinex","ETHUSD",1729090289077,0.79691371,2612.4,2611.9,3.8860551]
["bitfinex","ETHUSD",1729090289078,8.45281371,2612.4,2611.9,3.8860551]
["bitfinex","ETHUSD",1729090289284,0.06534381,2612.0,2611.9,3.8860551]
["bitfinex","ETHUSD",1729090289591,0.06534381,2612.0,2611.9,0.0574351]
["bitfinex","ETHUSD",1729090289764,0.79691371,2612.4,2611.9,3.8860651]
["bitfinex","ETHUSD",1729090289951,0.06566125,2612.3,2611.9,0.0574351]
["bitfinex","ETHUSD",1729090290151,0.06566125,2612.3,2612.0,3.82839]
["bitfinex","ETHUSD",1729090290348,3.82821,2612.2,2611.9,0.0574351]
["bitfinex","ETHUSD",1729090290651,0.0654463,2612.1,2612.0,3.82842]
["bitfinex","ETHUSD",1729090290853,0.0654463,2612.1,2611.9,3.8860351]
["bitfinex","ETHUSD",1729090291081,0.79691371,2612.3,2611.9,0.0574351]
["bitfinex","ETHUSD",1729090291295,3.89382381,2612.0,2611.9,0.0574351]
["bitfinex","ETHUSD",1729090291493,3.82848,2612.0,2611.9,0.0574351]
["bitfinex","ETHUSD",1729090291792,0.06534381,2612.0,2611.9,0.0574351]
["bitfinex","ETHUSD",1729090291960,3.82821,2612.2,2611.9,0.0574351]
["bitfinex","ETHUSD",1729090292172,4.62502371,2612.3,2611.9,0.0574351]
["bitfinex","ETHUSD",1729090292386,3.82791,2612.4,2611.9,0.0574351]
["bitfinex","ETHUSD",1729090292754,3.8281,2612.3,2611.9,3.8860351]
["bitfinex","ETHUSD",1729090293150,0.79691371,2612.5,2612.0,0.38860351]
["bitfinex","ETHUSD",1729090293392,0.79691371,2612.5,2612.2,3.82807]
["bitfinex","ETHUSD",1729090293565,0.79691371,2612.6,2612.2,3.82807]
["bitfinex","ETHUSD",1729090293903,7.65517,2612.7,2612.3,0.8597]
["bitfinex","ETHUSD",1729090294071,0.06588972,2612.5,2612.3,0.8597]
["bitfinex","ETHUSD",1729090294259,3.8276,2612.6,2612.3,0.8597]
["bitfinex","ETHUSD",1729090294763,0.06591979,2612.5,2612.1,3.82827]
["bitfinex","ETHUSD",1729090294962,0.79691371,2612.7,2612.2,3.82816]
["bitfinex","ETHUSD",1729090295169,0.06600535,2612.6,2612.2,3.82816]
["bitfinex","ETHUSD",1729090295366,3.82778,2612.5,2612.0,4.68807]
["bitfinex","ETHUSD",1729090295673,3.89381386,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1729090295881,3.8281,2612.3,2611.9,0.0574351]
["bitfinex","ETHUSD",1729090296081,3.8281,2612.3,2611.9,3.8860551]
["bitfinex","ETHUSD",1729090296279,0.06570706,2612.2,2611.9,0.0574351]
["bitfinex","ETHUSD",1729090296482,3.82845,2612.1,2611.9,0.0574351]
["bitfinex","ETHUSD",1729090296885,0.06547879,2612.0,2611.9,0.0574351]
["bitfinex","ETHUSD",1729090297293,3.89395879,2612.0,2611.9,0.0574351]
["bitfinex","ETHUSD",1729090297789,0.06547879,2612.0,2611.9,0.0574351]
["bitfinex","ETHUSD",1729090298909,3.89395879,2612.0,2611.9,0.0574351]
["bitfinex","ETHUSD",1729090299212,0.06547879,2612.0,2611.9,0.0574351]
["bitfinex","ETHUSD",1729090300358,4.62511371,2612.2,2611.9,0.0574351]
["bitfinex","ETHUSD",1729090300558,0.06543635,2612.1,2611.9,0.0574351]
["bitfinex","ETHUSD",1729090301009,4.69075006,2612.1,2611.9,0.0574351]
["bitfinex","ETHUSD",1729090301213,6.02940577,2612.0,2611.9,0.0574351]
["bitfinex","ETHUSD",1729090301417,3.82958,2611.3,2610.8,0.8575]
["bitfinex","ETHUSD",1729090301579,3.82958,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1729090301778,3.82958,2611.3,2610.8,0.8575]
["bitfinex","ETHUSD",1729090301779,0.06459372,2611.2,2610.8,0.8575]
["bitfinex","ETHUSD",1729090302092,4.62879675,2611.2,2610.8,0.05745914]
["bitfinex","ETHUSD",1729090302285,0.79902675,2611.0,2610.8,0.05745914]
["bitfinex","ETHUSD",1729090302491,0.06438787,2611.1,2610.8,0.05745914]
["bitfinex","ETHUSD",1729090302802,5.02805013,2611.3,2610.8,0.05745914]
["bitfinex","ETHUSD",1729090302803,4.62853675,2611.3,2610.8,0.05745914]
["bitfinex","ETHUSD",1729090303011,3.83004,2611.0,2610.8,0.05745914]
["bitfinex","ETHUSD",1729090303163,0.79902675,2611.0,2610.8,0.05745914]
["bitfinex","ETHUSD",1729090303368,0.06382927,2610.9,2610.8,0.05745914]
["bitfinex","ETHUSD",1729090303775,0.06382927,2610.9,2610.8,3.88769914]
["bitfinex","ETHUSD",1729090303979,0.79902675,2611.3,2610.8,3.95400961]
["bitfinex","ETHUSD",1729090304175,0.86302712,2611.2,2610.9,0.39540096]
["bitfinex","ETHUSD",1729090304406,0.06400037,2611.2,2610.9,0.39540096]
["bitfinex","ETHUSD",1729090304605,0.06400037,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1729090304817,0.79902675,2611.5,2611.2,3.82958]
["bitfinex","ETHUSD",1729090305021,0.06351403,2611.2,2611.1,0.7818]
["bitfinex","ETHUSD",1729090305225,0.79902675,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1729090305390,0.79902675,2612.0,2611.8,3.82877]
["bitfinex","ETHUSD",1729090305588,0.79902675,2612.2,2611.9,3.82863]
["bitfinex","ETHUSD",1729090306121,0.40620289,2612.3,2611.9,3.82863]
["bitfinex","ETHUSD",1729090306477,1.19854013,2612.3,2611.9,3.82863]
["bitfinex","ETHUSD",1729090306694,1.19854013,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1729090306917,1.19854013,2612.3,2611.9,0.5376146]
["bitfinex","ETHUSD",1729090307124,1.19854013,2612.2,2611.9,3.8286]
["bitfinex","ETHUSD",1729090307390,1.19854013,2612.2,2611.7,5.376406]
["bitfinex","ETHUSD",1729090307492,1.19854013,2612.2,2611.8,3.82875]
["bitfinex","ETHUSD",1729090307697,1.19854013,2612.2,2611.9,3.82861]
["bitfinex","ETHUSD",1729090307906,3.8282,2612.2,2611.7,5.376406]
["bitfinex","ETHUSD",1729090308127,0.06060008,2612.1,2611.8,0.5376406]
["bitfinex","ETHUSD",1729090308323,0.06060008,2612.1,2611.8,4.3664006]
["bitfinex","ETHUSD",1729090308528,0.06060008,2612.1,2611.9,3.82859]
["bitfinex","ETHUSD",1729090308897,0.06060008,2612.1,2612.0,3.82848]
["bitfinex","ETHUSD",1729090309093,1.19854013,2612.4,2611.8,0.5376406]
["bitfinex","ETHUSD",1729090309295,0.06057653,2612.1,2611.7,4.61061]
["bitfinex","ETHUSD",1729090309494,5.02679013,2612.2,2611.7,4.61068]
["bitfinex","ETHUSD",1729090309694,0.06038776,2612.0,2611.7,4.61068]
["bitfinex","ETHUSD",1729090309900,0.06051023,2612.1,2611.7,4.61068]
["bitfinex","ETHUSD",1729090310079,0.06029857,2611.9,2611.7,0.7818]
["bitfinex","ETHUSD",1729090310279,1.59805351,2612.4,2611.7,0.7818]
["bitfinex","ETHUSD",1729090310280,3.82858,2612.0,2611.7,0.05744006]
["bitfinex","ETHUSD",1729090310482,0.0601602,2611.8,2611.7,0.05744006]
["bitfinex","ETHUSD",1729090310686,0.0601602,2611.8,2611.7,0.44607807]
["bitfinex","ETHUSD",1729090310918,3.82843,2612.1,2611.7,0.44607807]
["bitfinex","ETHUSD",1729090311116,0.06015687,2611.8,2611.7,0.05744006]
["bitfinex","ETHUSD",1729090311300,5.02680013,2612.2,2611.7,3.88628006]
["bitfinex","ETHUSD",1729090311526,0.06013166,2611.8,2611.7,0.05744006]
["bitfinex","ETHUSD",1729090311830,0.06012922,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1729090312040,0.06012922,2611.8,2611.3,0.437949]
["bitfinex","ETHUSD",1729090312198,1.25866935,2611.8,2611.0,0.8493]
["bitfinex","ETHUSD",1729090312415,0.06012922,2611.8,2611.4,3.82928]
["bitfinex","ETHUSD",1729090312699,0.06012922,2611.8,2611.6,0.7793]
["bitfinex","ETHUSD",1729090312917,0.06012922,2611.8,2611.6,4.60829]
["bitfinex","ETHUSD",1729090313097,3.82828,2612.2,2611.6,4.60829]
["bitfinex","ETHUSD",1729090313313,0.06039481,2611.7,2611.6,5.07485335]
["bitfinex","ETHUSD",1729090313625,3.82828,2612.2,2611.7,3.82892]
["bitfinex","ETHUSD",1729090313828,1.19882956,2612.2,2612.1,3.82832]
["bitfinex","ETHUSD",1729090314042,1.19895757,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1729090314336,5.02634757,2612.8,2612.3,5.44116]
["bitfinex","ETHUSD",1729090314697,5.02634757,2612.8,2612.3,1.61312]
["bitfinex","ETHUSD",1729090314698,3.8275,2612.7,2612.3,1.61312]
["bitfinex","ETHUSD",1729090314960,3.82783,2612.5,2612.0,4.6391]
["bitfinex","ETHUSD",1729090315296,0.05695434,2612.4,2612.0,4.6391]
["bitfinex","ETHUSD",1729090315992,3.88484434,2612.4,2612.0,4.6391]
["bitfinex","ETHUSD",1729090316178,0.05695434,2612.4,2612.0,4.6391]
["bitfinex","ETHUSD",1729090316387,3.88492434,2612.4,2612.0,0.8107]
["bitfinex","ETHUSD",1729090316700,3.88492434,2612.4,2611.9,0.057436]
["bitfinex","ETHUSD",1729090316701,3.8282,2612.2,2611.9,0.057436]
["bitfinex","ETHUSD",1729090316858,4.62773743,2612.0,2611.9,0.057436]
["bitfinex","ETHUSD",1729090317356,5.48900411,2612.0,2611.9,0.057436]
["bitfinex","ETHUSD",1729090317551,5.88890096,2612.0,2611.9,0.057436]
["bitfinex","ETHUSD",1729090318069,3.82909,2611.6,2611.1,4.65149]
["bitfinex","ETHUSD",1729090318268,3.82913,2611.6,2611.1,4.65147]
["bitfinex","ETHUSD",1729090318467,0.0556113,2611.5,2611.1,4.65147]
["bitfinex","ETHUSD",1729090318667,0.0556113,2611.5,2611.2,3.82958]
["bitfinex","ETHUSD",1729090318869,0.0556113,2611.5,2611.2,3.82965]
["bitfinex","ETHUSD",1729090319072,0.0556113,2611.5,2611.3,3.8295]
["bitfinex","ETHUSD",1729090319262,0.0556113,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1729090319665,0.79921452,2611.8,2611.5,3.82917]
["bitfinex","ETHUSD",1729090320069,0.79921452,2611.8,2611.6,3.82905]
["bitfinex","ETHUSD",1729090320383,0.79921452,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1729090320960,4.62804452,2611.8,2611.3,0.05744846]
["bitfinex","ETHUSD",1729090321161,1.62901452,2611.7,2611.3,0.05744846]
["bitfinex","ETHUSD",1729090321401,5.45793452,2611.7,2611.3,3.88694846]
["bitfinex","ETHUSD",1729090321607,0.79921452,2611.6,2611.3,3.88694846]
["bitfinex","ETHUSD",1729090321810,0.79921452,2611.9,2611.5,3.8291]
["bitfinex","ETHUSD",1729090322104,0.79921452,2611.9,2611.6,3.82905]
["bitfinex","ETHUSD",1729090322305,0.79921452,2611.9,2611.7,3.8289]
["bitfinex","ETHUSD",1729090322464,0.79921452,2612.0,2611.8,3.82877]
["bitfinex","ETHUSD",1729090322665,0.79921452,2612.2,2611.9,3.82863]
["bitfinex","ETHUSD",1729090322860,0.79921452,2612.2,2612.0,3.82847]
["bitfinex","ETHUSD",1729090323094,0.79921452,2612.3,2612.0,3.82837]
["bitfinex","ETHUSD",1729090323295,4.62712452,2612.4,2612.0,0.765687]
["bitfinex","ETHUSD",1729090323478,0.79921452,2612.2,2611.7,0.7971]
["bitfinex","ETHUSD",1729090323679,0.79921452,2612.2,2611.3,0.05744846]
["bitfinex","ETHUSD",1729090323680,3.82884,2611.8,2611.4,0.7971]
["bitfinex","ETHUSD",1729090323882,3.82899,2611.7,2611.3,0.05744846]
["bitfinex","ETHUSD",1729090324073,4.62805452,2611.8,2611.3,0.05744846]
["bitfinex","ETHUSD",1729090324394,8.45692452,2611.8,2611.3,3.88682846]
["bitfinex","ETHUSD",1729090324711,3.82901,2611.7,2611.3,3.88691846]
["bitfinex","ETHUSD",1729090324923,4.62799452,2611.8,2611.4,3.82935]
["bitfinex","ETHUSD",1729090326081,4.62799452,2611.8,2611.3,3.88680846]
["bitfinex","ETHUSD",1729090326271,4.62799452,2611.8,2611.4,3.82936]
["bitfinex","ETHUSD",1729090326481,0.05617351,2611.7,2611.4,3.82936]
["bitfinex","ETHUSD",1729090326681,0.85538803,2611.7,2611.4,3.82936]
["bitfinex","ETHUSD",1729090326886,0.05617351,2611.7,2611.5,3.82914]
["bitfinex","ETHUSD",1729090327271,0.05617351,2611.7,2611.6,3.82907]
["bitfinex","ETHUSD",1729090327578,0.79921452,2611.8,2611.5,3.82914]
["bitfinex","ETHUSD",1729090327777,0.05603818,2611.7,2611.5,3.82914]
["bitfinex","ETHUSD",1729090327982,0.79921452,2611.9,2611.6,3.82907]
["bitfinex","ETHUSD",1729090328180,0.79921452,2611.9,2611.5,4.67795053]
["bitfinex","ETHUSD",1729090328181,0.05617412,2611.8,2611.5,4.67795053]
["bitfinex","ETHUSD",1729090328382,3.82896,2611.7,2611.3,0.05744846]
["bitfinex","ETHUSD",1729090328613,3.82896,2611.7,2611.1,0.7971]
["bitfinex","ETHUSD",1729090328614,3.82936,2611.4,2610.8,4.63453]
["bitfinex","ETHUSD",1729090328779,4.62857452,2611.4,2610.8,4.63453]
["bitfinex","ETHUSD",1729090329106,3.82984,2611.1,2610.8,0.8043]
["bitfinex","ETHUSD",1729090329311,2.05365433,2611.3,2610.8,0.8043]
["bitfinex","ETHUSD",1729090329519,0.05527281,2611.0,2610.8,4.69191993]
["bitfinex","ETHUSD",1729090329714,4.62879452,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1729090329715,0.79921452,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1729090330038,3.82938,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1729090330039,0.05525835,2611.2,2611.0,3.82995]
["bitfinex","ETHUSD",1729090330329,0.05525835,2611.2,2610.9,0.46919199]
["bitfinex","ETHUSD",1729090330533,3.82967,2611.2,2610.8,0.86175993]
["bitfinex","ETHUSD",1729090330745,3.88514298,2611.1,2610.8,0.05745993]
["bitfinex","ETHUSD",1729090331039,3.8305,2610.7,2610.5,3.81]
["bitfinex","ETHUSD",1729090331335,3.83061,2610.6,2610.2,0.7787]
["bitfinex","ETHUSD",1729090331506,0.05450124,2610.6,2610.2,0.7787]
["bitfinex","ETHUSD",1729090331838,0.05450124,2610.6,2610.2,4.60974]
["bitfinex","ETHUSD",1729090332040,0.05450124,2610.6,2610.2,0.7787]
["bitfinex","ETHUSD",1729090332239,0.05450124,2610.6,2610.2,5.45967342]
["bitfinex","ETHUSD",1729090332541,0.05450124,2610.6,2610.2,5.45961342]
["bitfinex","ETHUSD",1729090333041,0.05450124,2610.6,2610.4,3.8307]
["bitfinex","ETHUSD",1729090333245,0.05450124,2610.6,2610.3,3.83088]
["bitfinex","ETHUSD",1729090333403,3.82987,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1729090333404,4.62908452,2611.1,2610.6,3.83045]
["bitfinex","ETHUSD",1729090333770,4.62908452,2611.1,2610.5,0.06488571]
["bitfinex","ETHUSD",1729090333771,0.05463847,2611.0,2610.5,0.06488571]
["bitfinex","ETHUSD",1729090333948,3.83027,2610.8,2610.3,3.83087]
["bitfinex","ETHUSD",1729090334098,4.68386299,2611.0,2610.3,3.83087]
["bitfinex","ETHUSD",1729090334295,0.0543882,2610.7,2610.4,3.83081]
["bitfinex","ETHUSD",1729090334602,3.88481684,2610.6,2610.2,1.62857342]
["bitfinex","ETHUSD",1729090334935,0.05419684,2610.6,2610.2,0.7787]
["bitfinex","ETHUSD",1729090335347,0.05419684,2610.6,2610.3,3.83097]
["bitfinex","ETHUSD",1729090335646,4.65821,2610.9,2610.3,3.83097]
["bitfinex","ETHUSD",1729090335828,0.05416055,2610.5,2610.3,3.83097]
["bitfinex","ETHUSD",1729090336019,4.65821,2610.9,2610.3,3.83097]
["bitfinex","ETHUSD",1729090336020,0.8281,2610.9,2610.4,3.83075]
["bitfinex","ETHUSD",1729090336346,0.05447836,2610.8,2610.5,3.83066]
["bitfinex","ETHUSD",1729090336507,0.05447836,2610.8,2610.6,3.8304]
["bitfinex","ETHUSD",1729090336845,0.05434243,2610.7,2610.3,3.83085]
["bitfinex","ETHUSD",1729090337161,3.83032,2610.8,2610.3,3.83085]
["bitfinex","ETHUSD",1729090337443,3.83032,2610.8,2610.1,4.70726415]
["bitfinex","ETHUSD",1729090337444,0.05423649,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1729090337673,3.83055,2610.6,2610.3,0.85383842]
["bitfinex","ETHUSD",1729090337837,7.66178,2610.4,2610.1,0.05747415]
["bitfinex","ETHUSD",1729090338033,0.05410288,2610.5,2610.1,0.05747415]
["bitfinex","ETHUSD",1729090338247,0.053821,2610.3,2610.1,0.05747415]
["bitfinex","ETHUSD",1729090338454,3.83098,2610.3,2610.1,0.05747415]
["bitfinex","ETHUSD",1729090338667,0.05374269,2610.2,2610.1,0.05747415]
["bitfinex","ETHUSD",1729090338834,3.83077,2610.5,2610.1,0.05747415]
["bitfinex","ETHUSD",1729090338835,3.8309,2610.4,2610.1,0.05747415]
["bitfinex","ETHUSD",1729090339036,0.05371259,2610.2,2610.1,0.05747415]
["bitfinex","ETHUSD",1729090339366,3.83098,2610.3,2610.1,0.05747415]
["bitfinex","ETHUSD",1729090339583,3.88475404,2610.2,2610.1,0.05747415]
["bitfinex","ETHUSD",1729090342071,5.44202744,2610.2,2610.1,0.05747415]
["bitfinex","ETHUSD",1729090342274,3.83187,2609.7,2609.2,4.64928]
["bitfinex","ETHUSD",1729090342573,3.83165,2609.9,2609.3,3.83243]
["bitfinex","ETHUSD",1729090342741,0.05251995,2609.6,2609.4,3.83228]
["bitfinex","ETHUSD",1729090342924,3.83179,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1729090343128,0.05247514,2609.5,2609.4,4.74085113]
["bitfinex","ETHUSD",1729090343372,4.61691,2610.2,2609.4,4.74085113]
["bitfinex","ETHUSD",1729090343373,3.83134,2610.1,2609.6,3.83196]
["bitfinex","ETHUSD",1729090343574,3.83112,2610.2,2609.7,3.83172]
["bitfinex","ETHUSD",1729090343868,3.83099,2610.3,2609.8,3.83161]
["bitfinex","ETHUSD",1729090344070,8.4576,2610.5,2609.9,3.83146]
["bitfinex","ETHUSD",1729090344367,3.83061,2610.6,2610.1,3.83119]
["bitfinex","ETHUSD",1729090344538,3.83072,2610.5,2610.1,3.83119]
["bitfinex","ETHUSD",1729090344728,0.05343843,2610.5,2609.9,4.681297]
["bitfinex","ETHUSD",1729090344932,3.88419843,2610.5,2610.0,3.83139]
["bitfinex","ETHUSD",1729090345140,0.05343843,2610.5,2610.1,3.83114]
["bitfinex","ETHUSD",1729090345368,0.05343843,2610.5,2610.1,4.2992387]
["bitfinex","ETHUSD",1729090345584,4.62635,2610.8,2610.3,3.8309]
["bitfinex","ETHUSD",1729090345749,0.05315671,2610.4,2610.3,0.8654]
["bitfinex","ETHUSD",1729090346076,0.05140862,2610.4,2610.3,4.6963]
["bitfinex","ETHUSD",1729090346379,0.796,2610.8,2610.4,3.83074]
["bitfinex","ETHUSD",1729090346684,3.83024,2610.8,2610.3,0.8654]
["bitfinex","ETHUSD",1729090346864,3.83047,2610.7,2610.1,0.4680987]
["bitfinex","ETHUSD",1729090347185,3.83047,2610.7,2610.1,4.2993587]
["bitfinex","ETHUSD",1729090347339,7.66093,2610.7,2610.2,4.26673366]
["bitfinex","ETHUSD",1729090347544,3.83069,2610.5,2610.2,0.43568366]
["bitfinex","ETHUSD",1729090348297,3.83055,2610.6,2610.2,0.43568366]
["bitfinex","ETHUSD",1729090348439,0.05174386,2610.4,2610.2,0.43568366]
["bitfinex","ETHUSD",1729090348633,0.8464,2610.8,2610.2,0.43568366]
["bitfinex","ETHUSD",1729090348877,0.8464,2610.8,2609.9,4.65016]
["bitfinex","ETHUSD",1729090348878,3.83082,2610.5,2610.0,3.83129]
["bitfinex","ETHUSD",1729090349057,3.83082,2610.5,2609.9,4.65016]
["bitfinex","ETHUSD",1729090349266,3.83155,2610.0,2609.6,0.8362]
["bitfinex","ETHUSD",1729090349584,3.83215,2609.5,2609.4,0.05748944]
["bitfinex","ETHUSD",1729090349888,0.05080992,2609.5,2609.4,0.05748944]
["bitfinex","ETHUSD",1729090350189,3.83209,2609.6,2609.4,0.05748944]
["bitfinex","ETHUSD",1729090350337,0.05080992,2609.5,2609.4,0.05748944]
["bitfinex","ETHUSD",1729090350537,3.88295992,2609.5,2609.4,0.05748944]
["bitfinex","ETHUSD",1729090351167,0.05080992,2609.5,2609.4,0.05748944]
["bitfinex","ETHUSD",1729090352908,3.83199,2609.7,2609.2,3.83258]
["bitfinex","ETHUSD",1729090353117,3.83236,2609.4,2609.0,0.8406]
["bitfinex","ETHUSD",1729090353319,3.83236,2609.4,2608.7,4.6606]
["bitfinex","ETHUSD",1729090353498,3.83236,2609.4,2608.9,3.83293]
["bitfinex","ETHUSD",1729090353695,3.88263668,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1729090353893,0.05009668,2609.3,2609.0,3.83285]
["bitfinex","ETHUSD",1729090354092,0.05009668,2609.3,2608.9,5.12320955]
["bitfinex","ETHUSD",1729090354413,0.05009668,2609.3,2608.9,5.12312955]
["bitfinex","ETHUSD",1729090354585,0.05009668,2609.3,2609.1,3.83272]
["bitfinex","ETHUSD",1729090354966,7.66418,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1729090355208,3.83209,2609.6,2609.1,0.89558496]
["bitfinex","ETHUSD",1729090355411,0.05035744,2609.5,2609.1,4.72827496]
["bitfinex","ETHUSD",1729090355780,3.88250744,2609.5,2609.1,0.89558496]
["bitfinex","ETHUSD",1729090356610,3.83234,2609.4,2609.1,0.89558496]
["bitfinex","ETHUSD",1729090356925,0.05010533,2609.3,2608.9,7.72345055]
["bitfinex","ETHUSD",1729090357225,0.05010533,2609.3,2609.0,3.83287]
["bitfinex","ETHUSD",1729090357529,3.83215,2609.5,2608.9,0.05750055]
["bitfinex","ETHUSD",1729090357530,3.83225,2609.5,2608.9,0.05750055]
["bitfinex","ETHUSD",1729090357827,0.04994149,2609.2,2609.0,3.83287]
["bitfinex","ETHUSD",1729090358001,3.83225,2609.5,2609.0,4.60521506]
["bitfinex","ETHUSD",1729090358197,0.04983543,2609.1,2609.0,4.60521506]
["bitfinex","ETHUSD",1729090358396,3.83224,2609.5,2609.0,4.60521506]
["bitfinex","ETHUSD",1729090358605,0.04986311,2609.1,2609.0,4.60521506]
["bitfinex","ETHUSD",1729090358811,3.8322,2609.5,2609.0,4.60521506]
["bitfinex","ETHUSD",1729090359107,0.05021138,2609.4,2609.1,3.83272]
["bitfinex","ETHUSD",1729090359309,0.05021138,2609.4,2609.2,0.84379351]
["bitfinex","ETHUSD",1729090359521,3.83217,2609.5,2609.0,3.83285]
["bitfinex","ETHUSD",1729090359844,0.05011104,2609.3,2609.0,3.83285]
["bitfinex","ETHUSD",1729090359987,0.05024476,2609.4,2609.0,3.83285]
["bitfinex","ETHUSD",1729090360204,3.8328,2609.1,2608.9,0.05750055]
["bitfinex","ETHUSD",1729090360549,0.04984489,2609.0,2608.9,0.05750055]
["bitfinex","ETHUSD",1729090360932,4.68425,2609.3,2608.9,0.05750055]
["bitfinex","ETHUSD",1729090361332,3.83274,2609.1,2608.9,0.05750055]
["bitfinex","ETHUSD",1729090361533,3.83269,2609.2,2608.9,0.05750055]
["bitfinex","ETHUSD",1729090361736,4.68425,2609.3,2608.9,0.05750055]
["bitfinex","ETHUSD",1729090362038,3.83262,2609.2,2608.9,0.05750055]
["bitfinex","ETHUSD",1729090362345,3.83261,2609.2,2608.9,0.05750055]
["bitfinex","ETHUSD",1729090362749,3.88262424,2609.1,2608.9,0.05750055]
["bitfinex","ETHUSD",1729090363501,3.88259424,2609.1,2608.9,0.05750055]
["bitfinex","ETHUSD",1729090364046,0.04985424,2609.1,2608.9,0.05750055]
["bitfinex","ETHUSD",1729090364253,3.88262424,2609.1,2608.9,0.05750055]
["bitfinex","ETHUSD",1729090364744,3.83288,2609.0,2608.9,0.05750055]
["bitfinex","ETHUSD",1729090364957,3.83341,2608.7,2608.2,0.7985]
["bitfinex","ETHUSD",1729090365169,3.83425,2608.1,2607.3,0.7985]
["bitfinex","ETHUSD",1729090365339,5.16077758,2608.5,2607.3,0.7985]
["bitfinex","ETHUSD",1729090365340,3.83401,2608.3,2607.3,0.7985]
["bitfinex","ETHUSD",1729090365676,0.04824379,2608.0,2607.7,3.83475]
["bitfinex","ETHUSD",1729090365829,3.83448,2608.0,2607.6,0.05753071]
["bitfinex","ETHUSD",1729090366175,0.04838508,2608.2,2607.7,3.83478]
["bitfinex","ETHUSD",1729090366176,0.04786209,2607.9,2607.7,3.83478]
["bitfinex","ETHUSD",1729090366470,3.83393,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1729090367031,4.65308,2608.4,2607.9,3.83447]
["bitfinex","ETHUSD",1729090367367,3.83403,2608.3,2607.9,0.766911]
["bitfinex","ETHUSD",1729090367881,3.83413,2608.2,2607.6,0.05753071]
["bitfinex","ETHUSD",1729090368075,3.83413,2608.2,2607.6,3.89246071]
["bitfinex","ETHUSD",1729090368076,3.83424,2608.1,2607.6,3.89246071]
["bitfinex","ETHUSD",1729090368278,3.83436,2608.0,2607.6,0.05753071]
["bitfinex","ETHUSD",1729090369579,3.83422,2608.1,2607.6,3.89246071]
["bitfinex","ETHUSD",1729090369779,3.83439,2608.0,2607.6,3.89246071]
["bitfinex","ETHUSD",1729090369989,0.04781273,2608.0,2607.6,4.67019175]
["bitfinex","ETHUSD",1729090370147,0.04781273,2608.0,2607.6,0.83526175]
["bitfinex","ETHUSD",1729090370886,3.88217273,2608.0,2607.6,4.67018175]
["bitfinex","ETHUSD",1729090372180,0.04781273,2608.0,2607.6,4.67018175]
["bitfinex","ETHUSD",1729090372393,0.04781273,2608.0,2607.8,3.83456]
["bitfinex","ETHUSD",1729090372590,3.83401,2608.3,2607.8,4.30921057]
["bitfinex","ETHUSD",1729090373396,0.04781433,2608.2,2607.9,3.83448]
["bitfinex","ETHUSD",1729090373979,0.04801261,2608.1,2607.9,3.83448]
["bitfinex","ETHUSD",1729090374339,8.48683,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1729090374557,0.04790646,2608.0,2607.9,3.83448]
["bitfinex","ETHUSD",1729090374752,7.66721,2608.6,2608.0,0.7863]
["bitfinex","ETHUSD",1729090374961,0.59987338,2608.6,2608.3,3.83382]
["bitfinex","ETHUSD",1729090375198,3.83349,2608.6,2608.1,3.83416]
["bitfinex","ETHUSD",1729090375395,3.83333,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1729090375561,3.83312,2608.9,2608.3,3.83391]
["bitfinex","ETHUSD",1729090375758,3.83347,2608.6,2608.2,0.84545]
["bitfinex","ETHUSD",1729090376013,3.83347,2608.6,2608.1,3.89163895]
["bitfinex","ETHUSD",1729090376301,7.66654,2608.8,2608.2,3.83394]
["bitfinex","ETHUSD",1729090376504,3.83325,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1729090376714,7.66653,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1729090376860,3.83325,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1729090377067,7.66654,2608.8,2608.3,4.60646389]
["bitfinex","ETHUSD",1729090377603,0.04689828,2608.7,2608.4,3.83367]
["bitfinex","ETHUSD",1729090378213,3.83297,2609.0,2608.6,3.83347]
["bitfinex","ETHUSD",1729090378566,3.83311,2608.9,2608.4,3.83367]
["bitfinex","ETHUSD",1729090378808,3.83311,2608.9,2608.5,0.46062239]
["bitfinex","ETHUSD",1729090378960,3.83332,2608.8,2608.3,4.60645389]
["bitfinex","ETHUSD",1729090379161,3.83268,2609.2,2608.5,3.83353]
["bitfinex","ETHUSD",1729090379379,3.83274,2609.1,2608.6,4.63414]
["bitfinex","ETHUSD",1729090379610,3.83295,2609.0,2608.6,0.8008]
["bitfinex","ETHUSD",1729090380206,3.83295,2609.0,2608.6,4.63423]
["bitfinex","ETHUSD",1729090380411,7.66592,2609.0,2608.6,1.647575]
["bitfinex","ETHUSD",1729090380626,3.83295,2609.0,2608.6,1.647575]
["bitfinex","ETHUSD",1729090380896,7.66593,2609.0,2608.7,0.05750466]
["bitfinex","ETHUSD",1729090381104,0.04726728,2608.9,2608.7,0.05750466]
["bitfinex","ETHUSD",1729090382566,0.04726728,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1729090382809,4.68007,2609.7,2609.2,3.83248]
["bitfinex","ETHUSD",1729090382964,3.83227,2609.5,2608.8,4.67575]
["bitfinex","ETHUSD",1729090383166,3.83202,2609.6,2608.9,0.47332547]
["bitfinex","ETHUSD",1729090383167,3.83244,2609.3,2608.9,0.47332547]
["bitfinex","ETHUSD",1729090383369,3.83282,2609.1,2608.8,0.8427]
["bitfinex","ETHUSD",1729090383604,7.66482,2609.4,2608.8,4.67581]
["bitfinex","ETHUSD",1729090383821,3.83286,2609.1,2608.8,0.8427]
["bitfinex","ETHUSD",1729090384122,0.8317,2609.3,2608.7,0.05750466]
["bitfinex","ETHUSD",1729090384416,3.83316,2608.9,2608.7,0.05750466]
["bitfinex","ETHUSD",1729090384599,3.83318,2608.8,2608.7,0.05750466]
["bitfinex","ETHUSD",1729090384808,3.87900246,2608.8,2608.4,0.05751318]
["bitfinex","ETHUSD",1729090384965,0.04582246,2608.8,2608.4,4.44136089]
["bitfinex","ETHUSD",1729090385291,3.87903246,2608.8,2608.4,0.60761089]
["bitfinex","ETHUSD",1729090385498,0.04582246,2608.8,2608.4,4.44127089]
["bitfinex","ETHUSD",1729090385688,0.04582246,2608.8,2608.4,0.60761089]
["bitfinex","ETHUSD",1729090386083,0.04582246,2608.8,2608.5,3.83361]
["bitfinex","ETHUSD",1729090386287,0.04582246,2608.8,2608.4,4.44136089]
["bitfinex","ETHUSD",1729090386288,3.87902246,2608.8,2608.4,4.44136089]
["bitfinex","ETHUSD",1729090386577,0.04582246,2608.8,2608.4,4.44136089]
["bitfinex","ETHUSD",1729090387097,0.04582246,2608.8,2608.5,3.8336]
["bitfinex","ETHUSD",1729090387591,0.834,2608.7,2608.0,3.83426]
["bitfinex","ETHUSD",1729090387796,3.83376,2608.5,2608.0,3.83426]
["bitfinex","ETHUSD",1729090388169,3.83398,2608.3,2607.8,4.67212]
["bitfinex","ETHUSD",1729090388365,3.8345,2607.9,2607.8,0.0575255]
["bitfinex","ETHUSD",1729090388571,3.83436,2608.0,2607.1,0.8376]
["bitfinex","ETHUSD",1729090388806,5.21909395,2608.2,2607.1,0.8376]
["bitfinex","ETHUSD",1729090388807,0.834,2607.8,2607.1,0.8376]
["bitfinex","ETHUSD",1729090388987,4.6687,2607.8,2606.8,0.8398]
["bitfinex","ETHUSD",1729090389324,7.67062,2607.4,2606.8,8.51182]
["bitfinex","ETHUSD",1729090389483,3.83531,2607.4,2606.8,4.67581]
["bitfinex","ETHUSD",1729090389673,3.83553,2607.2,2607.0,0.05754336]
["bitfinex","ETHUSD",1729090390073,0.04357386,2607.1,2607.0,0.05754336]
["bitfinex","ETHUSD",1729090390546,0.7795,2607.4,2607.0,0.05754336]
["bitfinex","ETHUSD",1729090390754,3.83547,2607.3,2607.0,0.05754336]
["bitfinex","ETHUSD",1729090390961,3.83554,2607.2,2607.0,0.05754336]
["bitfinex","ETHUSD",1729090391257,3.83606,2606.9,2606.5,0.057555]
["bitfinex","ETHUSD",1729090391460,3.83606,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1729090391855,3.83578,2607.1,2606.5,3.83654]
["bitfinex","ETHUSD",1729090391856,0.04315558,2606.8,2606.5,3.83654]
["bitfinex","ETHUSD",1729090392150,9.00935807,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1729090392151,3.83549,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1729090392355,4.61476,2607.4,2606.8,3.83603]
["bitfinex","ETHUSD",1729090392645,3.83541,2607.3,2606.8,4.603309]
["bitfinex","ETHUSD",1729090392857,0.7795,2607.4,2606.9,3.8359]
["bitfinex","ETHUSD",1729090393153,3.83538,2607.3,2606.8,4.603259]
["bitfinex","ETHUSD",1729090393323,3.83538,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1729090393717,3.8356,2607.2,2606.6,3.83628]
["bitfinex","ETHUSD",1729090393925,3.83589,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1729090394133,3.83619,2606.8,2606.3,4.63026]
["bitfinex","ETHUSD",1729090394471,3.83593,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1729090394770,3.83593,2607.0,2606.4,3.8366]
["bitfinex","ETHUSD",1729090394771,3.83615,2606.8,2606.4,3.8366]
["bitfinex","ETHUSD",1729090394953,4.603086,2607.0,2606.4,3.8366]
["bitfinex","ETHUSD",1729090395176,3.83602,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1729090395325,0.04287099,2606.8,2606.4,3.8366]
["bitfinex","ETHUSD",1729090395725,3.83564,2607.2,2606.3,0.85105811]
["bitfinex","ETHUSD",1729090395726,3.83575,2607.1,2606.3,0.85105811]
["bitfinex","ETHUSD",1729090395921,3.87900348,2607.0,2606.4,3.83659]
["bitfinex","ETHUSD",1729090396287,3.83619,2606.8,2606.3,4.68783811]
["bitfinex","ETHUSD",1729090396489,7.67243,2606.8,2606.3,0.85105811]
["bitfinex","ETHUSD",1729090396804,0.84,2606.6,2606.3,0.05755811]
["bitfinex","ETHUSD",1729090396938,4.67641,2606.6,2606.0,3.83729]
["bitfinex","ETHUSD",1729090397143,0.0424406,2606.5,2605.9,3.83741]
["bitfinex","ETHUSD",1729090397498,0.0424406,2606.5,2606.1,3.83713]
["bitfinex","ETHUSD",1729090397995,0.0424406,2606.5,2606.2,0.02186634]
["bitfinex","ETHUSD",1729090398292,0.7785,2606.9,2606.1,3.83705]
["bitfinex","ETHUSD",1729090398293,3.83648,2606.6,2606.1,3.83705]
["bitfinex","ETHUSD",1729090398786,0.0427911,2606.5,2606.2,3.83693]
["bitfinex","ETHUSD",1729090398986,3.83631,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1729090399188,0.04289737,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1729090399492,0.04289737,2606.6,2606.3,3.83684]
["bitfinex","ETHUSD",1729090399658,0.04289737,2606.6,2606.4,3.90371704]
["bitfinex","ETHUSD",1729090399858,0.8471,2607.2,2606.8,3.83609]
["bitfinex","ETHUSD",1729090400059,0.8471,2607.2,2606.3,4.69074]
["bitfinex","ETHUSD",1729090400060,4.68506,2607.6,2607.0,3.83581]
["bitfinex","ETHUSD",1729090400386,0.85,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1729090400594,0.85,2607.6,2607.0,3.83572]
["bitfinex","ETHUSD",1729090400595,4.68501,2607.6,2607.0,3.83572]
["bitfinex","ETHUSD",1729090400750,4.68501,2607.6,2607.1,3.83561]
["bitfinex","ETHUSD",1729090401154,3.83519,2607.5,2607.0,0.469282]
["bitfinex","ETHUSD",1729090401549,4.68501,2607.6,2607.1,3.83565]
["bitfinex","ETHUSD",1729090401888,0.383436,2607.9,2607.1,3.83562]
["bitfinex","ETHUSD",1729090401889,0.8114,2607.9,2607.1,3.83562]
["bitfinex","ETHUSD",1729090402052,0.8114,2607.9,2607.4,7.67036]
["bitfinex","ETHUSD",1729090402252,3.83421,2608.1,2607.6,3.83492]
["bitfinex","ETHUSD",1729090402564,3.87807348,2608.0,2607.4,7.67026]
["bitfinex","ETHUSD",1729090402765,3.83452,2607.9,2607.4,3.83512]
["bitfinex","ETHUSD",1729090402963,0.04348212,2607.8,2607.2,0.4304902]
["bitfinex","ETHUSD",1729090403177,3.87814212,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1729090403977,3.87814212,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1729090404181,0.04348212,2607.8,2607.5,3.83503]
["bitfinex","ETHUSD",1729090404386,7.66858,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1729090404580,0.04384493,2608.0,2607.6,3.83486]
["bitfinex","ETHUSD",1729090404899,0.04384493,2608.0,2607.9,3.8345]
["bitfinex","ETHUSD",1729090405256,0.7912051,2608.5,2607.8,0.03044099]
["bitfinex","ETHUSD",1729090405580,0.7912051,2608.5,2607.8,3.83462]
["bitfinex","ETHUSD",1729090405581,3.83377,2608.4,2607.8,3.83462]
["bitfinex","ETHUSD",1729090405763,3.83417,2608.2,2607.6,4.67515]
["bitfinex","ETHUSD",1729090405951,3.87698392,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1729090406373,4.64808331,2608.1,2607.5,0.05753175]
["bitfinex","ETHUSD",1729090406698,4.6257,2607.9,2607.5,0.05753175]
["bitfinex","ETHUSD",1729090406897,0.7912,2607.9,2607.5,0.05753175]
["bitfinex","ETHUSD",1729090407052,0.04257902,2607.8,2607.5,0.05753175]
["bitfinex","ETHUSD",1729090407899,0.04257902,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1729090408106,3.87723902,2607.8,2607.5,0.05753175]
["bitfinex","ETHUSD",1729090408395,0.04244947,2607.7,2607.5,0.05753175]
["bitfinex","ETHUSD",1729090408590,3.83466,2607.8,2607.5,0.05753175]
["bitfinex","ETHUSD",1729090408804,0.04239603,2607.7,2607.5,0.05753175]
["bitfinex","ETHUSD",1729090409028,3.83466,2607.8,2607.5,0.05753175]
["bitfinex","ETHUSD",1729090409238,0.04228985,2607.6,2607.5,0.05753175]
["bitfinex","ETHUSD",1729090409531,3.83466,2607.8,2607.5,0.05753175]
["bitfinex","ETHUSD",1729090409838,0.04228985,2607.6,2607.5,0.05753175]
["bitfinex","ETHUSD",1729090409991,4.62654,2607.6,2607.5,0.05753175]
["bitfinex","ETHUSD",1729090410183,4.66893113,2607.6,2607.5,0.05753175]
["bitfinex","ETHUSD",1729090410613,0.83399113,2607.6,2607.5,0.05753175]
["bitfinex","ETHUSD",1729090410798,0.04239113,2607.6,2607.5,0.05753175]
["bitfinex","ETHUSD",1729090411003,4.62617,2607.9,2607.5,4.28188693]
["bitfinex","ETHUSD",1729090411231,0.0425423,2607.8,2607.5,3.83508]
["bitfinex","ETHUSD",1729090411439,0.0425423,2607.8,2607.4,3.8352]
["bitfinex","ETHUSD",1729090411594,0.0425423,2607.8,2607.5,3.835]
["bitfinex","ETHUSD",1729090412121,0.0425423,2607.8,2607.4,7.6703]
["bitfinex","ETHUSD",1729090412295,0.0425423,2607.8,2607.4,3.83514]
["bitfinex","ETHUSD",1729090412490,3.83479,2607.7,2607.3,3.83538]
["bitfinex","ETHUSD",1729090412689,0.0425423,2607.8,2607.2,3.83542]
["bitfinex","ETHUSD",1729090412893,0.0425423,2607.8,2607.0,4.65118]
["bitfinex","ETHUSD",1729090412894,3.87724282,2607.6,2607.0,4.65118]
["bitfinex","ETHUSD",1729090413136,3.83503,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1729090413295,0.04214336,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1729090413634,0.04214336,2607.5,2607.1,7.67128]
["bitfinex","ETHUSD",1729090413835,0.04214336,2607.5,2607.1,3.8356]
["bitfinex","ETHUSD",1729090414039,0.04214336,2607.5,2607.1,7.6712]
["bitfinex","ETHUSD",1729090414329,0.04214336,2607.5,2607.2,3.83551]
["bitfinex","ETHUSD",1729090415998,0.04214336,2607.5,2607.0,4.7088531]
["bitfinex","ETHUSD",1729090415999,3.87727336,2607.5,2607.0,7.7290831]
["bitfinex","ETHUSD",1729090416190,3.87727336,2607.5,2607.0,3.8932731]
["bitfinex","ETHUSD",1729090416392,0.04214336,2607.5,2607.2,3.83551]
["bitfinex","ETHUSD",1729090416614,0.04214336,2607.5,2607.3,0.383551]
["bitfinex","ETHUSD",1729090416954,3.83474,2607.8,2607.3,4.218861]
["bitfinex","ETHUSD",1729090417114,0.04228282,2607.4,2607.1,3.83559]
["bitfinex","ETHUSD",1729090417312,3.83501,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1729090417516,0.04196881,2607.5,2607.1,3.83559]
["bitfinex","ETHUSD",1729090417950,0.04196881,2607.5,2607.2,3.83552]
["bitfinex","ETHUSD",1729090418177,3.83495,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1729090418450,0.04285575,2607.5,2607.2,3.83546]
["bitfinex","ETHUSD",1729090418621,0.04285575,2607.5,2607.3,3.83527]
["bitfinex","ETHUSD",1729090418825,3.83465,2607.8,2607.2,3.83546]
["bitfinex","ETHUSD",1729090419048,4.6261,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1729090419222,4.6261,2607.9,2607.3,3.89289746]
["bitfinex","ETHUSD",1729090419223,8.46074,2607.9,2607.3,3.89289746]
["bitfinex","ETHUSD",1729090419424,5.472174,2607.9,2607.3,3.89289746]
["bitfinex","ETHUSD",1729090419644,5.472174,2607.9,2607.3,3.83536]
["bitfinex","ETHUSD",1729090419841,0.7916,2607.9,2607.5,3.83502]
["bitfinex","ETHUSD",1729090420220,0.8359,2608.2,2607.5,3.83502]
["bitfinex","ETHUSD",1729090420551,0.8359,2608.2,2607.5,3.83509]
["bitfinex","ETHUSD",1729090420552,3.83442,2608.0,2607.5,3.83509]
["bitfinex","ETHUSD",1729090420753,0.8359,2608.2,2607.4,0.05753493]
["bitfinex","ETHUSD",1729090421050,3.83486,2607.7,2607.4,0.05753493]
["bitfinex","ETHUSD",1729090421263,4.62919,2607.5,2607.4,0.05753493]
["bitfinex","ETHUSD",1729090421712,3.83555,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1729090421915,0.04263218,2607.1,2606.8,3.8361]
["bitfinex","ETHUSD",1729090422111,3.8354,2607.3,2606.7,0.8527]
["bitfinex","ETHUSD",1729090422350,3.83562,2607.2,2606.7,4.68887]
["bitfinex","ETHUSD",1729090422553,3.83568,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1729090422762,3.83568,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1729090423054,0.04262222,2607.1,2606.8,3.83598]
["bitfinex","ETHUSD",1729090423275,0.04262222,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1729090423417,3.8356,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1729090423617,0.04261888,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1729090423962,0.04261888,2607.1,2606.5,3.83645]
["bitfinex","ETHUSD",1729090423963,4.64302,2607.0,2606.5,3.83645]
["bitfinex","ETHUSD",1729090424259,0.04251268,2607.0,2606.8,3.83611]
["bitfinex","ETHUSD",1729090424552,3.83574,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1729090424754,0.04232295,2606.9,2606.6,3.83633]
["bitfinex","ETHUSD",1729090424917,0.8071,2607.3,2606.5,0.05755358]
["bitfinex","ETHUSD",1729090425113,9.00979807,2607.0,2606.5,0.05755358]
["bitfinex","ETHUSD",1729090425329,3.83614,2606.8,2606.5,0.05755358]
["bitfinex","ETHUSD",1729090425853,0.04240215,2606.7,2606.5,0.05755358]
["bitfinex","ETHUSD",1729090426353,3.83614,2606.8,2606.5,0.05755358]
["bitfinex","ETHUSD",1729090426354,0.04219291,2606.6,2606.5,0.05755358]
["bitfinex","ETHUSD",1729090426653,3.0,2607.2,2606.0,3.83719]
["bitfinex","ETHUSD",1729090426654,4.62037,2606.7,2606.0,3.83719]
["bitfinex","ETHUSD",1729090426854,3.83664,2606.5,2606.0,3.83715]
["bitfinex","ETHUSD",1729090427217,0.04181267,2606.4,2606.0,3.83717]
["bitfinex","ETHUSD",1729090427417,0.04181267,2606.4,2605.9,4.68417]
["bitfinex","ETHUSD",1729090427613,0.04181267,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1729090428014,0.04181267,2606.4,2606.0,3.89485404]
["bitfinex","ETHUSD",1729090428218,0.04181267,2606.4,2606.2,3.83699]
["bitfinex","ETHUSD",1729090428417,4.62046,2606.7,2606.2,7.67391]
["bitfinex","ETHUSD",1729090428658,4.62046,2606.7,2606.2,3.83692]
["bitfinex","ETHUSD",1729090428814,3.83604,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1729090429326,0.7837,2607.0,2606.6,3.83633]
["bitfinex","ETHUSD",1729090429528,0.7837,2607.0,2606.6,4.684546]
["bitfinex","ETHUSD",1729090429741,3.83549,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1729090430325,3.83571,2607.1,2606.6,4.684546]
["bitfinex","ETHUSD",1729090430756,3.83571,2607.1,2606.6,8.520846]
["bitfinex","ETHUSD",1729090431245,3.83571,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1729090431445,3.83571,2607.1,2606.7,4.7692576]
["bitfinex","ETHUSD",1729090431641,0.04260315,2607.0,2606.7,4.7692576]
["bitfinex","ETHUSD",1729090431847,0.04260315,2607.0,2606.7,7.67246]
["bitfinex","ETHUSD",1729090432031,0.04260315,2607.0,2606.5,0.8092]
["bitfinex","ETHUSD",1729090432240,3.83561,2607.2,2606.7,3.83618]
["bitfinex","ETHUSD",1729090432420,0.04231583,2606.9,2606.7,7.67235]
["bitfinex","ETHUSD",1729090432618,3.83568,2607.1,2606.7,3.83617]
["bitfinex","ETHUSD",1729090432825,0.04229144,2606.8,2606.7,4.684353]
["bitfinex","ETHUSD",1729090433022,3.83568,2607.1,2606.7,4.684353]
["bitfinex","ETHUSD",1729090433324,3.8354,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1729090433755,0.0427162,2607.2,2606.9,3.83596]
["bitfinex","ETHUSD",1729090434116,3.8354,2607.3,2606.7,4.684353]
["bitfinex","ETHUSD",1729090434327,0.04273291,2607.2,2606.9,3.83589]
["bitfinex","ETHUSD",1729090434546,0.7837,2607.4,2606.9,3.83586]
["bitfinex","ETHUSD",1729090434768,12.10431809,2607.6,2607.1,3.83557]
["bitfinex","ETHUSD",1729090435057,7.67029,2607.5,2607.0,4.6341]
["bitfinex","ETHUSD",1729090435221,3.87805209,2607.5,2607.0,4.6341]
["bitfinex","ETHUSD",1729090435644,3.87805209,2607.5,2607.1,3.83564]
["bitfinex","ETHUSD",1729090436442,3.8353,2607.4,2607.0,0.51025353]
["bitfinex","ETHUSD",1729090436783,3.8353,2607.4,2606.9,3.83589]
["bitfinex","ETHUSD",1729090436980,0.04192669,2607.3,2606.9,3.83589]
["bitfinex","ETHUSD",1729090437355,0.04192669,2607.3,2606.9,7.67177]
["bitfinex","ETHUSD",1729090437683,0.04192669,2607.3,2607.1,3.8356]
["bitfinex","ETHUSD",1729090438049,3.83247509,2607.6,2607.1,7.67117]
["bitfinex","ETHUSD",1729090438248,3.83487,2607.7,2607.2,3.83546]
["bitfinex","ETHUSD",1729090438547,3.83503,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1729090438748,0.0423473,2607.6,2607.4,3.8352]
["bitfinex","ETHUSD",1729090439012,0.7958,2607.8,2607.5,3.83509]
["bitfinex","ETHUSD",1729090439283,5.40746809,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1729090439589,4.61815,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1729090439795,4.61815,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1729090439950,3.8345,2607.9,2607.5,4.684991]
["bitfinex","ETHUSD",1729090440151,3.83465,2607.8,2607.3,4.72182704]
["bitfinex","ETHUSD",1729090440409,1.57311809,2608.0,2607.5,3.83502]
["bitfinex","ETHUSD",1729090440613,4.62358809,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1729090440909,3.83437,2608.0,2607.5,3.835]
["bitfinex","ETHUSD",1729090441082,4.62358809,2608.1,2607.5,3.835]
["bitfinex","ETHUSD",1729090441083,3.83451,2607.9,2607.5,3.835]
["bitfinex","ETHUSD",1729090441284,3.83451,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1729090441592,3.83451,2607.9,2607.4,4.6909347]
["bitfinex","ETHUSD",1729090441778,3.83468,2607.8,2607.4,4.6909347]
["bitfinex","ETHUSD",1729090441981,3.83451,2607.9,2607.4,4.6909347]
["bitfinex","ETHUSD",1729090442309,3.83472,2607.8,2607.4,4.6909347]
["bitfinex","ETHUSD",1729090442482,3.87531682,2607.8,2607.4,4.6909347]
["bitfinex","ETHUSD",1729090442685,0.04059682,2607.8,2607.4,4.6908547]
["bitfinex","ETHUSD",1729090442926,0.04059682,2607.8,2607.5,4.39272917]
["bitfinex","ETHUSD",1729090443125,0.04059682,2607.8,2607.5,0.55773917]
["bitfinex","ETHUSD",1729090443418,3.87529682,2607.8,2607.3,3.89290704]
["bitfinex","ETHUSD",1729090444403,3.87529682,2607.8,2607.3,7.72820704]
["bitfinex","ETHUSD",1729090444612,0.04059682,2607.8,2607.4,3.83521]
["bitfinex","ETHUSD",1729090444782,0.78931809,2608.1,2607.3,5.23833733]
["bitfinex","ETHUSD",1729090444986,5.22308161,2608.4,2607.9,3.83443]
["bitfinex","ETHUSD",1729090445190,0.59999352,2608.4,2608.1,3.83419]
["bitfinex","ETHUSD",1729090445422,4.62285809,2608.6,2608.1,3.83407]
["bitfinex","ETHUSD",1729090445626,3.83354,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1729090445834,0.78931809,2608.7,2608.3,4.6346]
["bitfinex","ETHUSD",1729090446031,0.03698201,2608.5,2608.3,4.6346]
["bitfinex","ETHUSD",1729090446385,0.03698201,2608.5,2608.4,3.83376]
["bitfinex","ETHUSD",1729090447143,0.78931809,2609.2,2608.8,3.83313]
["bitfinex","ETHUSD",1729090447287,5.80162714,2609.4,2609.0,3.8328]
["bitfinex","ETHUSD",1729090447288,1.57461809,2609.4,2609.0,3.8328]
["bitfinex","ETHUSD",1729090447621,3.83245,2609.3,2608.9,0.8144]
["bitfinex","ETHUSD",1729090447841,4.62155809,2609.5,2608.9,0.8144]
["bitfinex","ETHUSD",1729090448124,1.44840161,2609.5,2608.6,0.8214]
["bitfinex","ETHUSD",1729090448281,1.44840161,2609.5,2608.5,3.89110971]
["bitfinex","ETHUSD",1729090448282,3.83267,2609.2,2608.5,0.05750971]
["bitfinex","ETHUSD",1729090448485,3.83347,2608.7,2608.5,0.05750971]
["bitfinex","ETHUSD",1729090449203,4.66323,2608.9,2608.5,0.05750971]
["bitfinex","ETHUSD",1729090449404,3.83325,2608.8,2608.5,0.05750971]
["bitfinex","ETHUSD",1729090450616,4.66323,2608.9,2608.5,0.05750971]
["bitfinex","ETHUSD",1729090450855,3.83281,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1729090451041,3.83281,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1729090451218,0.8138,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1729090451419,0.8138,2609.5,2609.1,3.83264]
["bitfinex","ETHUSD",1729090451646,3.83203,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1729090451959,0.8138,2609.7,2608.9,3.83291]
["bitfinex","ETHUSD",1729090452128,3.83251,2609.3,2608.7,3.83318]
["bitfinex","ETHUSD",1729090452335,0.8138,2609.7,2608.9,3.83295]
["bitfinex","ETHUSD",1729090452538,3.83241,2609.4,2608.8,0.4605636]
["bitfinex","ETHUSD",1729090452739,3.83253,2609.3,2608.7,3.83325]
["bitfinex","ETHUSD",1729090453043,3.83267,2609.2,2608.7,3.83325]
["bitfinex","ETHUSD",1729090453234,3.83267,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1729090453421,3.83267,2609.2,2608.8,3.83317]
["bitfinex","ETHUSD",1729090453861,3.83235,2609.4,2608.8,3.83307]
["bitfinex","ETHUSD",1729090454015,3.83245,2609.3,2608.8,3.83307]
["bitfinex","ETHUSD",1729090454434,3.83235,2609.4,2608.9,3.83297]
["bitfinex","ETHUSD",1729090454435,7.66473,2609.4,2608.9,3.83297]
["bitfinex","ETHUSD",1729090454674,3.83247,2609.3,2608.9,3.83297]
["bitfinex","ETHUSD",1729090455041,3.83247,2609.3,2608.7,4.38304057]
["bitfinex","ETHUSD",1729090455237,7.66474,2609.4,2608.8,3.83303]
["bitfinex","ETHUSD",1729090455478,3.83245,2609.3,2608.8,8.18165065]
["bitfinex","ETHUSD",1729090455777,3.83262,2609.2,2608.8,0.51553065]
["bitfinex","ETHUSD",1729090455980,3.83245,2609.3,2608.8,3.83317]
["bitfinex","ETHUSD",1729090456356,3.83245,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1729090456680,3.83245,2609.3,2608.7,3.83332]
["bitfinex","ETHUSD",1729090456886,0.8138,2609.7,2608.5,4.72600971]
["bitfinex","ETHUSD",1729090456887,3.83275,2609.1,2608.5,4.72600971]
["bitfinex","ETHUSD",1729090457037,3.83313,2608.9,2608.5,0.05750971]
["bitfinex","ETHUSD",1729090457245,3.83347,2608.6,2608.5,0.05750971]
["bitfinex","ETHUSD",1729090457541,0.466143,2608.9,2608.5,0.05750971]
["bitfinex","ETHUSD",1729090457542,7.66645,2608.8,2608.5,0.05750971]
["bitfinex","ETHUSD",1729090457756,3.83319,2608.8,2608.5,0.05750971]
["bitfinex","ETHUSD",1729090458048,4.299183,2608.9,2608.5,0.05750971]
["bitfinex","ETHUSD",1729090458439,3.83319,2608.8,2608.5,0.05750971]
["bitfinex","ETHUSD",1729090458860,4.299183,2608.9,2608.5,0.05750971]
["bitfinex","ETHUSD",1729090459063,3.83323,2608.8,2608.5,0.05750971]
["bitfinex","ETHUSD",1729090459462,3.83347,2608.6,2608.5,0.05750971]
["bitfinex","ETHUSD",1729090459660,3.83334,2608.7,2608.5,0.05750971]
["bitfinex","ETHUSD",1729090460061,3.83347,2608.6,2608.5,0.05750971]
["bitfinex","ETHUSD",1729090460278,3.83385,2608.4,2607.9,0.787]
["bitfinex","ETHUSD",1729090460585,0.766681,2608.6,2606.9,16.24589]
["bitfinex","ETHUSD",1729090460586,4.66753,2608.5,2607.6,0.8165]
["bitfinex","ETHUSD",1729090460896,4.66753,2608.5,2607.4,3.83521]
["bitfinex","ETHUSD",1729090460897,3.83457,2607.9,2607.4,3.83521]
["bitfinex","ETHUSD",1729090461246,7.66866,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1729090461581,3.83432,2608.1,2607.6,3.89245919]
["bitfinex","ETHUSD",1729090462239,3.83432,2608.1,2607.6,4.66521711]
["bitfinex","ETHUSD",1729090462644,3.83432,2608.1,2607.6,8.50008711]
["bitfinex","ETHUSD",1729090462980,3.83402,2608.3,2607.6,4.66514711]
["bitfinex","ETHUSD",1729090463145,3.83428,2608.1,2607.6,4.66514711]
["bitfinex","ETHUSD",1729090463882,4.66759,2608.5,2607.7,0.8447]
["bitfinex","ETHUSD",1729090464090,3.83333,2608.7,2608.0,3.83421]
["bitfinex","ETHUSD",1729090464242,3.8553,2609.1,2608.2,0.8087]
["bitfinex","ETHUSD",1729090464438,3.83295,2609.0,2608.5,3.83351]
["bitfinex","ETHUSD",1729090464664,3.8332,2608.8,2608.2,0.8087]
["bitfinex","ETHUSD",1729090464868,7.66712,2608.6,2608.2,0.8087]
["bitfinex","ETHUSD",1729090465081,7.66712,2608.6,2607.9,0.7859]
["bitfinex","ETHUSD",1729090465082,3.83384,2608.4,2607.9,0.7859]
["bitfinex","ETHUSD",1729090465255,3.83384,2608.4,2607.9,4.62033]
["bitfinex","ETHUSD",1729090465582,3.83393,2608.3,2607.9,4.62039]
["bitfinex","ETHUSD",1729090465789,3.83369,2608.5,2608.0,3.83421]
["bitfinex","ETHUSD",1729090466083,4.1268638,2608.9,2608.0,3.83421]
["bitfinex","ETHUSD",1729090466084,3.83297,2609.0,2608.5,4.6212]
["bitfinex","ETHUSD",1729090466287,3.83305,2608.9,2608.5,0.7876]
["bitfinex","ETHUSD",1729090466746,3.83329,2608.8,2608.5,0.7876]
["bitfinex","ETHUSD",1729090467082,3.83305,2608.9,2608.5,0.7876]
["bitfinex","ETHUSD",1729090467257,3.8333,2608.8,2608.5,0.7876]
["bitfinex","ETHUSD",1729090467644,3.83286,2609.1,2608.5,0.7876]
["bitfinex","ETHUSD",1729090467878,3.83303,2608.9,2608.5,0.7876]
["bitfinex","ETHUSD",1729090468255,7.66616,2608.9,2608.5,0.7876]
["bitfinex","ETHUSD",1729090468479,3.83303,2608.9,2608.5,0.7876]
["bitfinex","ETHUSD",1729090468691,3.83318,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1729090470079,3.8331,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1729090470279,3.83282,2609.1,2608.5,3.83354]
["bitfinex","ETHUSD",1729090470452,3.83289,2609.0,2608.5,7.66708]
["bitfinex","ETHUSD",1729090470653,3.83286,2609.1,2608.5,3.83354]
["bitfinex","ETHUSD",1729090470853,3.83286,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1729090471177,3.83286,2609.1,2608.4,0.85672272]
["bitfinex","ETHUSD",1729090471178,3.83254,2609.3,2608.4,3.85672272]
["bitfinex","ETHUSD",1729090471376,0.7847,2609.5,2608.4,3.85672272]
["bitfinex","ETHUSD",1729090471377,4.61694,2609.5,2608.6,4.61717]
["bitfinex","ETHUSD",1729090471582,3.83246,2609.3,2608.8,3.8331]
["bitfinex","ETHUSD",1729090472092,3.83246,2609.3,2608.8,7.66619]
["bitfinex","ETHUSD",1729090472401,3.83266,2609.2,2608.7,3.83325]
["bitfinex","ETHUSD",1729090472567,3.83282,2609.1,2608.6,4.61726]
["bitfinex","ETHUSD",1729090472939,3.83331,2608.8,2608.6,0.7838]
["bitfinex","ETHUSD",1729090473226,3.83331,2608.8,2608.3,0.7838]
["bitfinex","ETHUSD",1729090473496,4.6177,2609.0,2608.4,3.83366]
["bitfinex","ETHUSD",1729090473669,3.83318,2608.8,2608.4,3.83366]
["bitfinex","ETHUSD",1729090473995,4.6177,2609.0,2608.4,3.83366]
["bitfinex","ETHUSD",1729090473996,3.83303,2608.9,2608.4,3.83366]
["bitfinex","ETHUSD",1729090474166,0.7847,2609.0,2608.4,3.83366]
["bitfinex","ETHUSD",1729090474369,4.61767,2609.0,2608.5,3.83351]
["bitfinex","ETHUSD",1729090474570,3.83297,2609.0,2608.5,3.83351]
["bitfinex","ETHUSD",1729090474801,3.83276,2609.1,2608.6,3.83343]
["bitfinex","ETHUSD",1729090474958,0.8185,2609.2,2608.6,3.83343]
["bitfinex","ETHUSD",1729090475159,3.83289,2609.0,2608.6,3.83343]
["bitfinex","ETHUSD",1729090475360,3.83289,2609.0,2608.6,4.64687377]
["bitfinex","ETHUSD",1729090475602,4.65111,2609.2,2608.6,4.64687377]
["bitfinex","ETHUSD",1729090475603,3.83279,2609.1,2608.6,4.64687377]
["bitfinex","ETHUSD",1729090475760,0.8519,2609.4,2608.6,4.64687377]
["bitfinex","ETHUSD",1729090475960,3.83252,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1729090476165,3.83252,2609.3,2608.8,7.6662]
["bitfinex","ETHUSD",1729090476361,3.8323,2609.4,2609.0,3.83288]
["bitfinex","ETHUSD",1729090476588,3.83223,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1729090476793,0.8519,2609.7,2608.8,0.92692438]
["bitfinex","ETHUSD",1729090476794,3.83231,2609.4,2608.8,0.92692438]
["bitfinex","ETHUSD",1729090477108,3.83259,2609.2,2608.8,0.92692438]
["bitfinex","ETHUSD",1729090477259,3.83259,2609.2,2608.8,3.83315]
["bitfinex","ETHUSD",1729090477603,3.83218,2609.5,2608.7,0.7896]
["bitfinex","ETHUSD",1729090477908,3.83218,2609.5,2608.4,4.30124772]
["bitfinex","ETHUSD",1729090477909,3.83347,2608.7,2608.4,0.8149]
["bitfinex","ETHUSD",1729090478397,3.83321,2608.8,2608.4,0.8149]
["bitfinex","ETHUSD",1729090478711,0.8324,2609.2,2608.4,0.8149]
["bitfinex","ETHUSD",1729090478915,3.83347,2608.6,2608.4,0.8149]
["bitfinex","ETHUSD",1729090479211,3.83323,2608.8,2608.4,0.8149]
["bitfinex","ETHUSD",1729090480241,3.83304,2608.9,2608.4,4.64866]
["bitfinex","ETHUSD",1729090480707,3.83299,2609.0,2608.4,4.64866]
["bitfinex","ETHUSD",1729090480708,3.83318,2608.8,2608.4,4.64866]
["bitfinex","ETHUSD",1729090480887,3.83318,2608.8,2608.4,0.8149]
["bitfinex","ETHUSD",1729090481093,3.83318,2608.8,2608.4,4.64865]
["bitfinex","ETHUSD",1729090482303,3.83318,2608.8,2608.4,0.8149]
["bitfinex","ETHUSD",1729090482811,3.83319,2608.8,2608.4,4.64865]
["bitfinex","ETHUSD",1729090482977,3.83303,2608.9,2608.5,3.83353]
["bitfinex","ETHUSD",1729090483302,3.83303,2608.9,2608.5,3.8336]
["bitfinex","ETHUSD",1729090483485,3.83289,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1729090483688,3.83289,2609.0,2608.4,4.64865]
["bitfinex","ETHUSD",1729090483689,3.83289,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1729090484837,3.83334,2608.7,2608.4,0.8149]
["bitfinex","ETHUSD",1729090485130,3.83325,2608.8,2608.4,0.8149]
["bitfinex","ETHUSD",1729090485831,3.83348,2608.6,2608.2,0.05751719]
["bitfinex","ETHUSD",1729090486232,3.83371,2608.5,2608.2,0.05751719]
["bitfinex","ETHUSD",1729090486390,3.83348,2608.6,2608.2,0.05751719]
["bitfinex","ETHUSD",1729090487202,0.78931809,2608.9,2608.2,0.05751719]
["bitfinex","ETHUSD",1729090487417,3.83354,2608.6,2608.2,0.05751719]
["bitfinex","ETHUSD",1729090487615,3.83364,2608.5,2608.2,1.21385091]
["bitfinex","ETHUSD",1729090487818,3.83364,2608.5,2608.2,0.05751719]
["bitfinex","ETHUSD",1729090488049,3.83354,2608.6,2608.2,0.05751719]
["bitfinex","ETHUSD",1729090488245,3.83332,2608.7,2608.3,3.83387]
["bitfinex","ETHUSD",1729090488533,3.83348,2608.6,2608.2,3.89155719]
["bitfinex","ETHUSD",1729090489528,3.83321,2608.8,2608.4,3.8337]
["bitfinex","ETHUSD",1729090489737,3.83321,2608.8,2608.2,3.89153719]
["bitfinex","ETHUSD",1729090489895,3.83343,2608.7,2608.2,0.83043091]
["bitfinex","ETHUSD",1729090490094,3.83343,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1729090491498,3.83343,2608.7,2608.2,0.83043091]
["bitfinex","ETHUSD",1729090491698,3.83343,2608.7,2608.2,8.49853091]
["bitfinex","ETHUSD",1729090491942,3.83343,2608.7,2608.3,3.83388]
["bitfinex","ETHUSD",1729090492100,3.83343,2608.7,2608.3,4.76747609]
["bitfinex","ETHUSD",1729090493528,3.8332,2608.8,2608.4,3.83372]
["bitfinex","ETHUSD",1729090493794,8.45410516,2608.9,2608.4,3.83372]
["bitfinex","ETHUSD",1729090494132,3.8332,2608.8,2608.4,3.83372]
["bitfinex","ETHUSD",1729090494294,0.78783516,2608.8,2608.4,3.83368]
["bitfinex","ETHUSD",1729090494494,4.62096516,2608.9,2608.5,4.31032761]
["bitfinex","ETHUSD",1729090495122,3.83313,2608.9,2608.5,4.31032761]
["bitfinex","ETHUSD",1729090495324,7.66628,2608.9,2608.5,0.47672761]
["bitfinex","ETHUSD",1729090495517,3.83313,2608.9,2608.5,0.47672761]
["bitfinex","ETHUSD",1729090495921,4.62096516,2608.9,2608.5,4.31032761]
["bitfinex","ETHUSD",1729090496122,3.83313,2608.9,2608.6,0.8064]
["bitfinex","ETHUSD",1729090496345,7.66628,2608.9,2608.6,0.8064]
["bitfinex","ETHUSD",1729090496646,0.78783516,2608.9,2608.6,0.8064]
["bitfinex","ETHUSD",1729090496852,3.83291,2609.0,2608.6,0.8064]
["bitfinex","ETHUSD",1729090496853,0.78783516,2609.0,2608.6,1.31808276]
["bitfinex","ETHUSD",1729090497003,5.01456274,2609.1,2608.6,1.31808276]
["bitfinex","ETHUSD",1729090497004,4.62064516,2609.1,2608.6,1.31808276]
["bitfinex","ETHUSD",1729090497205,4.62064516,2609.1,2608.6,0.8064]
["bitfinex","ETHUSD",1729090497206,4.62079516,2609.0,2608.6,0.8064]
["bitfinex","ETHUSD",1729090497518,8.45349516,2609.1,2608.6,4.63984]
["bitfinex","ETHUSD",1729090497831,4.62072516,2609.0,2608.6,4.63984]
["bitfinex","ETHUSD",1729090498043,3.83289,2609.0,2608.6,4.63984]
["bitfinex","ETHUSD",1729090498739,4.62058516,2609.1,2608.6,4.63984]
["bitfinex","ETHUSD",1729090498949,0.78783516,2609.1,2608.9,3.83295]
["bitfinex","ETHUSD",1729090499104,0.78783516,2609.2,2608.7,4.680625]
["bitfinex","ETHUSD",1729090499519,0.78783516,2609.2,2608.8,3.8331]
["bitfinex","ETHUSD",1729090499520,4.62044516,2609.2,2608.8,3.8331]
["bitfinex","ETHUSD",1729090500357,0.78783516,2609.2,2608.8,0.07665367]
["bitfinex","ETHUSD",1729090500576,4.62028516,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1729090500862,3.83262,2609.2,2608.7,7.66654]
["bitfinex","ETHUSD",1729090501053,0.78783516,2609.1,2608.6,7.63979]
["bitfinex","ETHUSD",1729090501254,0.78783516,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1729090501452,4.62058516,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1729090502023,4.62058516,2609.1,2608.6,3.8064]
["bitfinex","ETHUSD",1729090502256,8.45345516,2609.1,2608.6,7.63986]
["bitfinex","ETHUSD",1729090502429,4.62084516,2609.0,2608.6,0.8064]
["bitfinex","ETHUSD",1729090502766,3.83305,2608.9,2608.6,0.8064]
["bitfinex","ETHUSD",1729090502968,5.46627468,2608.9,2608.4,3.83367]
["bitfinex","ETHUSD",1729090503264,3.83305,2608.9,2608.5,3.83355]
["bitfinex","ETHUSD",1729090503485,4.62088516,2608.9,2608.5,3.83355]
["bitfinex","ETHUSD",1729090504170,0.78783516,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1729090504336,1.9695879,2609.5,2609.3,3.83244]
["bitfinex","ETHUSD",1729090504536,1.57567032,2609.6,2609.4,4.215444]
["bitfinex","ETHUSD",1729090504537,0.78783516,2609.6,2609.4,4.215444]
["bitfinex","ETHUSD",1729090504741,4.61965516,2609.8,2609.4,0.383244]
["bitfinex","ETHUSD",1729090504928,3.83186,2609.7,2609.3,3.83229]
["bitfinex","ETHUSD",1729090505129,3.83216,2609.5,2609.0,0.8158]
["bitfinex","ETHUSD",1729090505324,4.61978516,2609.7,2609.1,3.83272]
["bitfinex","ETHUSD",1729090505530,0.78783516,2609.7,2609.0,4.64856]
["bitfinex","ETHUSD",1729090505773,0.78783516,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1729090505976,3.83192,2609.7,2609.2,7.66507]
["bitfinex","ETHUSD",1729090506270,4.61949516,2609.9,2609.2,3.8325]
["bitfinex","ETHUSD",1729090506455,4.61947516,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1729090506657,1.19204104,2609.9,2609.2,3.88997371]
["bitfinex","ETHUSD",1729090506865,3.83172,2609.8,2609.2,0.05749371]
["bitfinex","ETHUSD",1729090507067,3.83192,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1729090507473,0.03868494,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1729090507663,4.61941516,2609.9,2609.5,0.8009]
["bitfinex","ETHUSD",1729090507988,3.86542296,2609.8,2609.5,0.8009]
["bitfinex","ETHUSD",1729090508188,3.83188,2609.7,2609.3,0.8383]
["bitfinex","ETHUSD",1729090508388,3.83188,2609.7,2609.2,0.05749371]
["bitfinex","ETHUSD",1729090508686,3.83244,2609.3,2609.2,0.05749371]
["bitfinex","ETHUSD",1729090508990,3.83354,2608.6,2608.2,0.8281]
["bitfinex","ETHUSD",1729090509143,3.83334,2608.7,2608.2,4.66202]
["bitfinex","ETHUSD",1729090509688,4.63595,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1729090509988,3.83332,2608.7,2608.3,3.83383]
["bitfinex","ETHUSD",1729090510293,0.8027,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1729090510625,4.62263102,2608.9,2608.4,4.74082937]
["bitfinex","ETHUSD",1729090510753,3.8332,2608.8,2608.4,3.89126137]
["bitfinex","ETHUSD",1729090511153,3.83304,2608.9,2608.4,7.72493137]
["bitfinex","ETHUSD",1729090511371,3.83332,2608.7,2608.4,0.05751137]
["bitfinex","ETHUSD",1729090511742,8.45566102,2608.9,2608.4,0.05751137]
["bitfinex","ETHUSD",1729090512165,3.83333,2608.7,2608.4,0.05751137]
["bitfinex","ETHUSD",1729090512383,3.83319,2608.8,2608.4,0.05751137]
["bitfinex","ETHUSD",1729090512981,3.83319,2608.8,2608.4,3.89124137]
["bitfinex","ETHUSD",1729090513392,0.96397426,2608.8,2608.2,0.8281]
["bitfinex","ETHUSD",1729090513544,3.83427,2608.1,2607.7,0.8227]
["bitfinex","ETHUSD",1729090513959,4.63337,2608.1,2607.5,7.67006]
["bitfinex","ETHUSD",1729090514147,4.63337,2608.1,2607.6,3.83494]
["bitfinex","ETHUSD",1729090514564,3.83427,2608.1,2607.6,3.83494]
["bitfinex","ETHUSD",1729090515063,0.78946102,2608.2,2607.5,0.05753089]
["bitfinex","ETHUSD",1729090515267,3.83494,2607.6,2607.5,0.05753089]
["bitfinex","ETHUSD",1729090517307,3.83479,2607.7,2607.5,0.05753089]
["bitfinex","ETHUSD",1729090517691,4.62401102,2607.9,2607.5,0.05753089]
["bitfinex","ETHUSD",1729090518007,3.83472,2607.8,2607.5,0.05753089]
["bitfinex","ETHUSD",1729090518305,3.83455,2607.9,2607.5,0.05753089]
["bitfinex","ETHUSD",1729090518665,3.83469,2607.8,2607.5,0.05753089]
["bitfinex","ETHUSD",1729090518864,3.83455,2607.9,2607.5,0.05753089]
["bitfinex","ETHUSD",1729090518865,3.83479,2607.7,2607.5,0.05753089]
["bitfinex","ETHUSD",1729090519212,3.8348,2607.7,2607.5,0.05753089]
["bitfinex","ETHUSD",1729090520067,3.83494,2607.6,2607.5,0.05753089]
["bitfinex","ETHUSD",1729090521294,3.8348,2607.7,2607.5,0.05753089]
["bitfinex","ETHUSD",1729090521497,0.7772,2608.1,2607.5,0.05753089]
["bitfinex","ETHUSD",1729090521793,3.83451,2607.9,2607.5,3.89259089]
["bitfinex","ETHUSD",1729090522206,3.83443,2608.0,2607.5,3.89259089]
["bitfinex","ETHUSD",1729090522396,7.66888,2608.0,2607.6,0.7922]
["bitfinex","ETHUSD",1729090522591,3.83443,2608.0,2607.6,0.7922]
["bitfinex","ETHUSD",1729090523110,7.66888,2608.0,2607.6,0.7922]
["bitfinex","ETHUSD",1729090523421,3.83462,2607.9,2607.5,0.05753089]
["bitfinex","ETHUSD",1729090523607,3.83428,2608.1,2607.5,0.05753089]
["bitfinex","ETHUSD",1729090523812,0.78946102,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1729090524128,1.15454758,2608.8,2607.8,0.8114]
["bitfinex","ETHUSD",1729090524292,3.83333,2608.7,2608.2,3.83398]
["bitfinex","ETHUSD",1729090524482,3.83333,2608.7,2608.2,0.766818]
["bitfinex","ETHUSD",1729090524679,3.83333,2608.7,2608.2,4.600868]
["bitfinex","ETHUSD",1729090525116,3.83333,2608.7,2608.3,0.7846]
["bitfinex","ETHUSD",1729090525346,8.45518102,2609.1,2608.3,0.7846]
["bitfinex","ETHUSD",1729090525682,7.66594,2609.0,2608.5,3.83355]
["bitfinex","ETHUSD",1729090525833,3.83295,2609.0,2608.5,3.83355]
["bitfinex","ETHUSD",1729090525992,3.83274,2609.1,2608.6,3.83347]
["bitfinex","ETHUSD",1729090526502,4.65091,2609.2,2608.5,0.845179]
["bitfinex","ETHUSD",1729090526503,3.83295,2609.0,2608.5,4.678789]
["bitfinex","ETHUSD",1729090526854,3.83276,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1729090527533,3.8329,2609.0,2608.5,4.678779]
["bitfinex","ETHUSD",1729090527687,3.83323,2608.8,2608.3,4.61841]
["bitfinex","ETHUSD",1729090527890,3.83336,2608.7,2608.3,0.7846]
["bitfinex","ETHUSD",1729090528132,7.66652,2608.8,2608.3,4.61849]
["bitfinex","ETHUSD",1729090528431,7.6665,2608.8,2608.3,4.61849]
["bitfinex","ETHUSD",1729090528931,3.83349,2608.6,2608.3,0.7846]
["bitfinex","ETHUSD",1729090529135,3.83369,2608.5,2608.0,4.68479008]
["bitfinex","ETHUSD",1729090530127,0.7853,2608.7,2608.0,0.85052008]
["bitfinex","ETHUSD",1729090530128,3.83386,2608.4,2608.0,0.85052008]
["bitfinex","ETHUSD",1729090530291,3.83393,2608.3,2608.0,0.05752008]
["bitfinex","ETHUSD",1729090530734,3.83412,2608.2,2608.0,0.05752008]
["bitfinex","ETHUSD",1729090531143,0.7853,2608.7,2608.0,0.05752008]
["bitfinex","ETHUSD",1729090531355,3.83305,2608.9,2608.4,3.83368]
["bitfinex","ETHUSD",1729090531505,3.83266,2609.2,2608.7,0.8296]
["bitfinex","ETHUSD",1729090531845,3.83347,2608.6,2608.1,4.66376]
["bitfinex","ETHUSD",1729090532602,3.83371,2608.5,2608.1,0.8296]
["bitfinex","ETHUSD",1729090533000,3.83347,2608.6,2608.1,0.8296]
["bitfinex","ETHUSD",1729090533245,3.83347,2608.6,2608.1,4.66372]
["bitfinex","ETHUSD",1729090533623,5.42297102,2608.9,2608.0,0.05752008]
["bitfinex","ETHUSD",1729090533816,3.83377,2608.4,2608.0,0.05752008]
["bitfinex","ETHUSD",1729090534356,3.83352,2608.6,2608.0,0.05752008]
["bitfinex","ETHUSD",1729090534518,7.66768,2608.4,2608.0,0.05752008]
["bitfinex","ETHUSD",1729090534717,3.83392,2608.3,2608.0,0.05752008]
["bitfinex","ETHUSD",1729090535360,3.83379,2608.4,2608.0,0.05752008]
["bitfinex","ETHUSD",1729090537255,3.83366,2608.5,2608.0,3.89185008]
["bitfinex","ETHUSD",1729090537566,3.83377,2608.4,2608.0,0.05752008]
["bitfinex","ETHUSD",1729090538164,3.83363,2608.5,2608.0,0.05752008]
["bitfinex","ETHUSD",1729090538457,3.83377,2608.4,2608.0,3.89180008]
["bitfinex","ETHUSD",1729090538673,3.83363,2608.5,2608.0,3.89180008]
["bitfinex","ETHUSD",1729090539116,5.42291102,2608.9,2608.0,0.05752008]
["bitfinex","ETHUSD",1729090539117,3.83377,2608.4,2608.0,0.05752008]
["bitfinex","ETHUSD",1729090539324,7.66762,2608.4,2608.0,0.05752008]
["bitfinex","ETHUSD",1729090539517,7.66761,2608.4,2608.0,0.05752008]
["bitfinex","ETHUSD",1729090539718,3.83377,2608.4,2608.0,0.05752008]
["bitfinex","ETHUSD",1729090540562,3.83413,2608.2,2608.0,0.05752008]
["bitfinex","ETHUSD",1729090540803,3.83413,2608.2,2607.9,0.8065]
["bitfinex","ETHUSD",1729090541008,7.66832,2608.2,2607.9,0.8065]
["bitfinex","ETHUSD",1729090541371,3.83413,2608.2,2607.9,0.8065]
["bitfinex","ETHUSD",1729090541886,4.600605,2608.4,2607.9,4.64092]
["bitfinex","ETHUSD",1729090542097,3.83393,2608.3,2608.0,0.05752012]
["bitfinex","ETHUSD",1729090542309,3.83409,2608.2,2608.0,0.05752012]
["bitfinex","ETHUSD",1729090542967,3.8342,2608.1,2608.0,0.05752012]
["bitfinex","ETHUSD",1729090543213,5.5192655,2608.2,2607.3,0.8101]
["bitfinex","ETHUSD",1729090543369,3.83531,2607.4,2607.0,0.8101]
["bitfinex","ETHUSD",1729090543696,3.83546,2607.3,2607.0,0.8101]
["bitfinex","ETHUSD",1729090544409,3.83554,2607.2,2607.0,0.8101]
["bitfinex","ETHUSD",1729090544649,0.383554,2607.1,2606.9,0.05754431]
["bitfinex","ETHUSD",1729090544792,4.67434,2607.2,2606.9,0.05754431]
["bitfinex","ETHUSD",1729090545143,3.83582,2607.0,2606.9,0.05754431]
["bitfinex","ETHUSD",1729090546435,4.63444,2606.6,2605.7,0.7747]
["bitfinex","ETHUSD",1729090546641,3.83729,2606.1,2605.7,0.7747]
["bitfinex","ETHUSD",1729090546793,3.83747,2605.9,2605.7,0.7747]
["bitfinex","ETHUSD",1729090546993,3.83747,2605.9,2605.6,0.05757301]
["bitfinex","ETHUSD",1729090547395,3.83739,2606.0,2605.6,0.05757301]
["bitfinex","ETHUSD",1729090547905,3.83751,2605.9,2605.6,0.05757301]
["bitfinex","ETHUSD",1729090548290,0.767472,2605.9,2605.6,0.05757301]
["bitfinex","ETHUSD",1729090548494,3.83775,2605.7,2605.3,0.7747]
["bitfinex","ETHUSD",1729090548692,3.83766,2605.8,2605.3,0.7747]
["bitfinex","ETHUSD",1729090549199,3.83766,2605.8,2605.0,3.83867]
["bitfinex","ETHUSD",1729090549200,3.83818,2605.5,2605.0,0.8453]
["bitfinex","ETHUSD",1729090549416,3.83847,2605.2,2604.8,0.05759029]
["bitfinex","ETHUSD",1729090549830,3.83842,2605.3,2604.8,0.05759029]
["bitfinex","ETHUSD",1729090550103,3.83852,2605.2,2604.8,0.05759029]
["bitfinex","ETHUSD",1729090550307,7.6771,2605.2,2604.8,0.05759029]
["bitfinex","ETHUSD",1729090550505,3.83864,2605.1,2604.8,0.05759029]
["bitfinex","ETHUSD",1729090550822,3.83864,2605.1,2604.5,4.6848]
["bitfinex","ETHUSD",1729090550823,3.83899,2604.9,2604.5,0.8453]
["bitfinex","ETHUSD",1729090551036,3.83899,2604.9,2603.7,0.45288927]
["bitfinex","ETHUSD",1729090551037,3.84008,2604.2,2603.9,0.8213]
["bitfinex","ETHUSD",1729090551195,5.18188369,2604.6,2603.7,3.84066]
["bitfinex","ETHUSD",1729090551196,3.83972,2604.4,2603.7,3.84066]
["bitfinex","ETHUSD",1729090551550,3.83972,2604.4,2603.6,0.8213]
["bitfinex","ETHUSD",1729090551551,3.84007,2604.2,2603.6,4.66203]
["bitfinex","ETHUSD",1729090551695,3.84007,2604.2,2603.6,4.66212]
["bitfinex","ETHUSD",1729090551893,0.683972,2604.3,2603.6,4.66212]
["bitfinex","ETHUSD",1729090551894,4.523792,2604.3,2603.7,3.84059]
["bitfinex","ETHUSD",1729090552104,3.83997,2604.2,2603.6,4.66212]
["bitfinex","ETHUSD",1729090552307,3.84012,2604.1,2603.5,3.84097]
["bitfinex","ETHUSD",1729090552522,3.83997,2604.2,2603.5,3.84097]
["bitfinex","ETHUSD",1729090552758,3.83997,2604.2,2603.6,3.84082]
["bitfinex","ETHUSD",1729090552904,0.683972,2604.3,2603.7,3.89820506]
["bitfinex","ETHUSD",1729090553105,4.523802,2604.3,2603.7,0.51050433]
["bitfinex","ETHUSD",1729090553305,4.523802,2604.3,2603.7,0.05761506]
["bitfinex","ETHUSD",1729090553546,4.523802,2604.3,2603.7,3.89828506]
["bitfinex","ETHUSD",1729090553764,0.9191332,2604.2,2603.7,3.89828506]
["bitfinex","ETHUSD",1729090554327,0.9191332,2604.2,2603.7,0.05761506]
["bitfinex","ETHUSD",1729090554713,0.9191332,2604.2,2603.7,3.89820506]
["bitfinex","ETHUSD",1729090555822,0.8278,2604.4,2603.8,3.84044]
["bitfinex","ETHUSD",1729090556457,7.6789,2604.6,2603.8,3.84044]
["bitfinex","ETHUSD",1729090556625,1.03556103,2604.7,2603.9,3.84038]
["bitfinex","ETHUSD",1729090556830,1.03556103,2604.7,2603.9,4.6263]
["bitfinex","ETHUSD",1729090556831,4.68002,2604.7,2603.9,4.6263]
["bitfinex","ETHUSD",1729090557142,0.8408,2604.7,2604.1,7.68]
["bitfinex","ETHUSD",1729090557351,1.308796,2604.7,2604.1,3.83999]
["bitfinex","ETHUSD",1729090557552,1.308796,2604.7,2603.9,4.62632]
["bitfinex","ETHUSD",1729090557553,0.8408,2605.0,2604.5,3.83939]
["bitfinex","ETHUSD",1729090557794,0.8408,2605.0,2604.3,3.83966]
["bitfinex","ETHUSD",1729090557937,0.8408,2605.0,2604.4,3.83957]
["bitfinex","ETHUSD",1729090558137,1.03753938,2605.0,2604.5,3.83939]
["bitfinex","ETHUSD",1729090558613,4.686427,2605.3,2604.7,3.83907]
["bitfinex","ETHUSD",1729090558614,1.688807,2605.3,2604.7,3.83907]
["bitfinex","ETHUSD",1729090558727,0.19656651,2605.6,2605.0,3.83867]
["bitfinex","ETHUSD",1729090558926,3.83796,2605.6,2604.9,3.83881]
["bitfinex","ETHUSD",1729090559169,4.61953,2605.7,2604.9,3.83881]
["bitfinex","ETHUSD",1729090559375,3.83806,2605.5,2604.9,7.67764]
["bitfinex","ETHUSD",1729090559666,3.83806,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1729090559971,4.683819,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1729090560569,4.61953,2605.7,2605.0,3.83876]
["bitfinex","ETHUSD",1729090560752,4.61953,2605.7,2605.4,3.83817]
["bitfinex","ETHUSD",1729090560753,0.1955805,2605.7,2605.4,3.83817]
["bitfinex","ETHUSD",1729090560951,0.1955805,2605.7,2605.0,3.83867]
["bitfinex","ETHUSD",1729090560952,3.83791,2605.6,2605.0,3.83867]
["bitfinex","ETHUSD",1729090561160,3.83791,2605.6,2605.1,3.83858]
["bitfinex","ETHUSD",1729090561776,0.1955805,2605.7,2605.1,3.83854]
["bitfinex","ETHUSD",1729090561939,0.1955805,2605.7,2605.3,3.83831]
["bitfinex","ETHUSD",1729090562275,0.8283,2606.0,2605.1,3.83854]
["bitfinex","ETHUSD",1729090562475,3.83797,2605.6,2605.1,0.05758537]
["bitfinex","ETHUSD",1729090562686,4.68594,2605.3,2605.1,0.05758537]
["bitfinex","ETHUSD",1729090562833,3.83847,2605.2,2605.1,0.05758537]
["bitfinex","ETHUSD",1729090563021,4.68594,2605.3,2605.1,0.05758537]
["bitfinex","ETHUSD",1729090563227,0.468594,2605.2,2605.1,0.05758537]
["bitfinex","ETHUSD",1729090563443,4.68594,2605.3,2605.1,0.05758537]
["bitfinex","ETHUSD",1729090564398,7.67627,2605.5,2605.1,0.05758537]
["bitfinex","ETHUSD",1729090564707,0.20020214,2605.8,2605.1,0.05758537]
["bitfinex","ETHUSD",1729090564708,4.02781214,2605.8,2605.1,3.89619537]
["bitfinex","ETHUSD",1729090564845,3.83752,2605.9,2605.3,3.83832]
["bitfinex","ETHUSD",1729090565164,4.6873,2606.0,2605.3,3.83824]
["bitfinex","ETHUSD",1729090565366,4.6873,2606.0,2605.3,4.22782254]
["bitfinex","ETHUSD",1729090565549,3.83756,2605.9,2605.3,4.22782254]
["bitfinex","ETHUSD",1729090565754,3.83756,2605.9,2605.4,3.8381]
["bitfinex","ETHUSD",1729090565982,3.83754,2605.9,2605.3,3.83824]
["bitfinex","ETHUSD",1729090566164,3.83769,2605.8,2605.3,3.83824]
["bitfinex","ETHUSD",1729090566364,3.83725,2606.1,2605.4,0.7962]
["bitfinex","ETHUSD",1729090566677,3.83662,2606.5,2605.4,0.7962]
["bitfinex","ETHUSD",1729090566882,0.01,2606.9,2605.8,3.83744]
["bitfinex","ETHUSD",1729090566883,0.7855,2606.6,2605.8,3.83744]
["bitfinex","ETHUSD",1729090567070,3.83693,2606.3,2605.8,3.83744]
["bitfinex","ETHUSD",1729090567252,3.83693,2606.3,2605.8,7.67494]
["bitfinex","ETHUSD",1729090567453,3.83693,2606.3,2605.4,0.7962]
["bitfinex","ETHUSD",1729090567454,3.83718,2606.1,2605.4,4.63434]
["bitfinex","ETHUSD",1729090567660,3.83718,2606.1,2605.5,3.83794]
["bitfinex","ETHUSD",1729090567871,3.83737,2606.0,2605.4,4.63434]
["bitfinex","ETHUSD",1729090568196,3.83774,2605.7,2605.2,3.83837]
["bitfinex","ETHUSD",1729090568486,3.83753,2605.9,2605.3,3.83832]
["bitfinex","ETHUSD",1729090568839,4.66937,2606.0,2605.4,3.83816]
["bitfinex","ETHUSD",1729090569045,3.7893,2606.4,2605.2,0.8399]
["bitfinex","ETHUSD",1729090569266,3.0,2606.5,2606.1,3.83713]
["bitfinex","ETHUSD",1729090569485,3.0,2606.5,2605.9,3.8374]
["bitfinex","ETHUSD",1729090569486,4.64862,2606.8,2606.3,3.83676]
["bitfinex","ETHUSD",1729090569660,4.64862,2606.8,2606.2,3.837]
["bitfinex","ETHUSD",1729090569661,3.83627,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1729090570129,3.83571,2607.1,2606.2,3.83692]
["bitfinex","ETHUSD",1729090570130,3.83604,2606.9,2606.2,3.83692]
["bitfinex","ETHUSD",1729090570391,3.83694,2606.3,2605.9,0.0575666]
["bitfinex","ETHUSD",1729090570547,3.83687,2606.3,2605.9,0.0575666]
["bitfinex","ETHUSD",1729090570746,7.67382,2606.3,2605.9,0.0575666]
["bitfinex","ETHUSD",1729090570961,3.83702,2606.2,2605.9,0.0575666]
["bitfinex","ETHUSD",1729090571200,3.83725,2606.1,2605.9,0.0575666]
["bitfinex","ETHUSD",1729090571401,3.83729,2606.0,2605.9,0.0575666]
["bitfinex","ETHUSD",1729090572520,8.058245,2606.1,2605.9,0.0575666]
["bitfinex","ETHUSD",1729090572821,3.83672,2606.4,2605.9,0.0575666]
["bitfinex","ETHUSD",1729090572986,3.83691,2606.3,2605.9,0.0575666]
["bitfinex","ETHUSD",1729090573191,3.83672,2606.4,2605.9,3.8949966]
["bitfinex","ETHUSD",1729090573500,3.83663,2606.5,2606.0,0.8172]
["bitfinex","ETHUSD",1729090573825,3.83674,2606.4,2606.0,0.8172]
["bitfinex","ETHUSD",1729090574325,3.83692,2606.3,2606.0,0.8172]
["bitfinex","ETHUSD",1729090574531,3.83701,2606.2,2606.0,0.8172]
["bitfinex","ETHUSD",1729090574690,3.83701,2606.2,2605.9,0.0575666]
["bitfinex","ETHUSD",1729090574691,3.83723,2606.1,2605.4,0.7768]
["bitfinex","ETHUSD",1729090575015,0.832,2606.2,2605.4,0.7768]
["bitfinex","ETHUSD",1729090575016,3.8376,2605.8,2605.4,0.7768]
["bitfinex","ETHUSD",1729090575316,3.83783,2605.7,2605.4,0.7768]
["bitfinex","ETHUSD",1729090575529,3.83783,2605.7,2605.3,0.05758107]
["bitfinex","ETHUSD",1729090575683,3.83818,2605.4,2605.3,0.05758107]
["bitfinex","ETHUSD",1729090576618,7.6757,2605.7,2605.3,0.05758107]
["bitfinex","ETHUSD",1729090576807,3.83785,2605.7,2605.3,0.05758107]
["bitfinex","ETHUSD",1729090576979,3.83746,2605.9,2605.4,3.83805]
["bitfinex","ETHUSD",1729090577183,3.83769,2605.8,2605.3,0.05758107]
["bitfinex","ETHUSD",1729090577419,7.67536,2605.8,2605.3,3.89588107]
["bitfinex","ETHUSD",1729090577581,3.83784,2605.7,2605.3,3.89590107]
["bitfinex","ETHUSD",1729090577777,3.83745,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1729090578031,3.8373,2606.0,2605.6,0.8201]
["bitfinex","ETHUSD",1729090578371,3.8374,2606.0,2605.3,0.05758107]
["bitfinex","ETHUSD",1729090578527,3.83769,2605.8,2605.3,3.89590107]
["bitfinex","ETHUSD",1729090578989,3.83768,2605.8,2605.3,0.05758107]
["bitfinex","ETHUSD",1729090579183,3.83777,2605.7,2605.3,0.05758107]
["bitfinex","ETHUSD",1729090579387,3.83792,2605.6,2605.3,0.05758107]
["bitfinex","ETHUSD",1729090579995,4.66908,2606.2,2605.3,0.05758107]
["bitfinex","ETHUSD",1729090579996,3.8374,2606.0,2605.3,3.89576107]
["bitfinex","ETHUSD",1729090580195,7.67477,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1729090580509,3.83737,2606.0,2605.5,3.83791]
["bitfinex","ETHUSD",1729090580682,3.83744,2605.9,2605.5,3.83791]
["bitfinex","ETHUSD",1729090581026,3.83737,2606.0,2605.5,3.83791]
["bitfinex","ETHUSD",1729090581216,3.83737,2606.0,2605.3,0.52916718]
["bitfinex","ETHUSD",1729090581419,3.83768,2605.8,2605.3,0.05758107]
["bitfinex","ETHUSD",1729090581629,4.66904,2606.2,2605.3,0.05758107]
["bitfinex","ETHUSD",1729090581630,3.8375,2605.9,2605.3,0.05758107]
["bitfinex","ETHUSD",1729090581785,5.18188369,2606.1,2605.3,0.05758107]
["bitfinex","ETHUSD",1729090581786,3.83818,2605.4,2605.3,0.05758107]
["bitfinex","ETHUSD",1729090582397,3.83813,2605.5,2605.3,0.05758107]
["bitfinex","ETHUSD",1729090582794,3.83777,2605.7,2605.3,0.05758107]
["bitfinex","ETHUSD",1729090583197,0.7992,2606.1,2605.4,0.7818]
["bitfinex","ETHUSD",1729090583400,3.83766,2605.8,2605.4,0.7818]
["bitfinex","ETHUSD",1729090583845,3.83774,2605.7,2605.4,0.7818]
["bitfinex","ETHUSD",1729090584136,3.8375,2605.9,2605.4,0.7818]
["bitfinex","ETHUSD",1729090584298,3.83761,2605.8,2605.4,0.7818]
["bitfinex","ETHUSD",1729090584800,7.67478,2606.0,2605.5,3.83799]
["bitfinex","ETHUSD",1729090584999,3.83748,2605.9,2605.4,4.61989]
["bitfinex","ETHUSD",1729090585417,3.83765,2605.8,2605.4,4.61989]
["bitfinex","ETHUSD",1729090585744,3.83738,2606.0,2605.4,4.61989]
["bitfinex","ETHUSD",1729090585745,3.83738,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1729090585914,0.7805,2606.3,2605.4,5.47147411]
["bitfinex","ETHUSD",1729090586115,3.83757,2605.9,2605.4,4.61989]
["bitfinex","ETHUSD",1729090586312,3.83626049,2605.9,2605.4,4.61989]
["bitfinex","ETHUSD",1729090586515,3.83723,2606.1,2605.6,3.83787]
["bitfinex","ETHUSD",1729090587019,3.83747,2605.9,2605.4,0.7818]
["bitfinex","ETHUSD",1729090587309,3.83731,2606.0,2605.4,0.7818]
["bitfinex","ETHUSD",1729090587517,3.8371,2606.2,2605.8,3.83757]
["bitfinex","ETHUSD",1729090587712,7.67422,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1729090587903,3.83715,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1729090588104,3.83715,2606.1,2605.5,3.83791]
["bitfinex","ETHUSD",1729090588355,3.83736,2606.0,2605.4,4.61989]
["bitfinex","ETHUSD",1729090588502,0.1887933,2606.5,2605.4,0.7818]
["bitfinex","ETHUSD",1729090588705,3.83653,2606.6,2606.1,3.83707]
["bitfinex","ETHUSD",1729090589148,3.83642,2606.6,2606.1,3.83707]
["bitfinex","ETHUSD",1729090589314,3.83659,2606.5,2606.0,3.83727]
["bitfinex","ETHUSD",1729090589666,0.19200942,2606.8,2606.1,3.83706]
["bitfinex","ETHUSD",1729090589814,3.83628,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1729090589998,3.83628,2606.7,2606.3,4.69094]
["bitfinex","ETHUSD",1729090590203,3.83628,2606.7,2606.3,0.8541]
["bitfinex","ETHUSD",1729090590746,3.83613,2606.8,2606.3,0.8541]
["bitfinex","ETHUSD",1729090590980,3.83613,2606.8,2606.3,4.69087]
["bitfinex","ETHUSD",1729090591185,4.68075,2606.9,2606.3,4.69087]
["bitfinex","ETHUSD",1729090591480,3.83619,2606.8,2606.3,4.69095]
["bitfinex","ETHUSD",1729090591779,3.83619,2606.8,2606.3,5.543743]
["bitfinex","ETHUSD",1729090591945,0.19160632,2606.9,2606.6,3.83638]
["bitfinex","ETHUSD",1729090592137,3.83569,2607.1,2606.5,3.83642]
["bitfinex","ETHUSD",1729090592333,3.83569,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1729090592551,3.83589,2607.0,2606.3,5.543673]
["bitfinex","ETHUSD",1729090592836,3.83606,2606.9,2606.4,4.3909773]
["bitfinex","ETHUSD",1729090593639,3.8363,2606.7,2606.3,0.8541]
["bitfinex","ETHUSD",1729090593840,3.83612,2606.8,2606.3,4.69085]
["bitfinex","ETHUSD",1729090594151,3.83668,2606.5,2606.3,0.8541]
["bitfinex","ETHUSD",1729090594373,3.83598,2606.9,2606.3,0.8541]
["bitfinex","ETHUSD",1729090594374,3.83635,2606.7,2606.3,0.8541]
["bitfinex","ETHUSD",1729090594541,3.83651,2606.6,2606.3,0.8541]
["bitfinex","ETHUSD",1729090594850,3.83635,2606.7,2606.3,0.8541]
["bitfinex","ETHUSD",1729090595185,0.7749,2607.1,2606.6,3.83641]
["bitfinex","ETHUSD",1729090595339,3.8359,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1729090595678,3.83576,2607.1,2606.4,3.83658]
["bitfinex","ETHUSD",1729090595841,3.83594,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1729090596040,3.83576,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1729090596365,3.83602,2606.9,2606.4,3.83657]
["bitfinex","ETHUSD",1729090596565,3.83602,2606.9,2606.3,0.8541]
["bitfinex","ETHUSD",1729090596768,3.83626,2606.8,2606.3,4.69088]
["bitfinex","ETHUSD",1729090596983,3.83644,2606.6,2606.3,0.8541]
["bitfinex","ETHUSD",1729090597364,3.83634,2606.7,2606.3,0.8541]
["bitfinex","ETHUSD",1729090598365,3.83598,2606.9,2606.5,3.83645]
["bitfinex","ETHUSD",1729090598563,3.83598,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1729090598768,3.83598,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1729090598965,3.83565,2607.2,2606.5,3.83646]
["bitfinex","ETHUSD",1729090599210,3.83592,2607.0,2606.5,3.83646]
["bitfinex","ETHUSD",1729090599764,3.83605,2606.9,2606.4,4.68944]
["bitfinex","ETHUSD",1729090599978,0.8528,2607.3,2606.3,0.8541]
["bitfinex","ETHUSD",1729090599979,3.83626,2606.7,2606.3,0.8541]
["bitfinex","ETHUSD",1729090600173,3.83648,2606.6,2606.3,0.8541]
["bitfinex","ETHUSD",1729090600607,3.83614,2606.8,2606.4,3.83663]
["bitfinex","ETHUSD",1729090600907,3.83647,2606.6,2606.3,0.8541]
["bitfinex","ETHUSD",1729090601070,3.83647,2606.6,2606.4,0.05755589]
["bitfinex","ETHUSD",1729090601910,7.67238,2606.8,2606.4,0.05755589]
["bitfinex","ETHUSD",1729090602068,3.83627,2606.7,2606.4,0.05755589]
["bitfinex","ETHUSD",1729090602566,3.83656,2606.5,2606.4,0.05755589]
["bitfinex","ETHUSD",1729090602891,0.827,2606.8,2606.4,0.05755589]
["bitfinex","ETHUSD",1729090603093,3.83656,2606.5,2606.4,0.05755589]
["bitfinex","ETHUSD",1729090603269,3.83641,2606.6,2606.4,0.05755589]
["bitfinex","ETHUSD",1729090603609,3.83656,2606.5,2606.4,0.05755589]
["bitfinex","ETHUSD",1729090605223,3.83741,2606.0,2605.8,0.808]
["bitfinex","ETHUSD",1729090605370,3.83692,2606.3,2605.8,4.64552]
["bitfinex","ETHUSD",1729090605722,3.837,2606.2,2605.8,0.808]
["bitfinex","ETHUSD",1729090605930,3.83692,2606.3,2605.8,4.6455]
["bitfinex","ETHUSD",1729090606075,3.83692,2606.3,2605.9,3.83736]
["bitfinex","ETHUSD",1729090606273,7.67391,2606.3,2605.8,4.6455]
["bitfinex","ETHUSD",1729090606509,3.83703,2606.2,2605.9,0.05756778]
["bitfinex","ETHUSD",1729090606717,3.83692,2606.3,2605.9,0.05756778]
["bitfinex","ETHUSD",1729090606889,7.67386,2606.3,2605.9,0.05756778]
["bitfinex","ETHUSD",1729090607094,3.83692,2606.3,2605.9,0.05756778]
["bitfinex","ETHUSD",1729090607413,7.67388,2606.3,2605.9,0.05756778]
["bitfinex","ETHUSD",1729090607718,3.83692,2606.3,2605.9,3.89494778]
["bitfinex","ETHUSD",1729090608220,3.83692,2606.3,2605.9,0.05756778]
["bitfinex","ETHUSD",1729090608375,3.83693,2606.3,2605.9,0.05756778]
["bitfinex","ETHUSD",1729090608874,3.83707,2606.2,2605.9,0.05756778]
["bitfinex","ETHUSD",1729090609274,3.83727,2606.1,2605.9,0.05756778]
["bitfinex","ETHUSD",1729090609479,3.83729,2606.0,2605.9,0.05756778]
["bitfinex","ETHUSD",1729090610520,3.83762,2605.8,2605.2,3.83846]
["bitfinex","ETHUSD",1729090610896,3.83774,2605.7,2605.2,3.83838]
["bitfinex","ETHUSD",1729090611202,3.83774,2605.7,2605.2,7.67678]
["bitfinex","ETHUSD",1729090611406,3.83774,2605.7,2605.2,3.83838]
["bitfinex","ETHUSD",1729090612192,3.83774,2605.7,2605.2,7.67677]
["bitfinex","ETHUSD",1729090612408,3.83774,2605.7,2605.2,3.83838]
["bitfinex","ETHUSD",1729090612611,3.83762,2605.8,2605.3,3.83828]
["bitfinex","ETHUSD",1729090612807,4.62432827,2606.0,2605.3,3.83828]
["bitfinex","ETHUSD",1729090612808,3.83739,2606.0,2605.3,3.83826]
["bitfinex","ETHUSD",1729090613029,0.78691827,2606.1,2605.4,0.8014]
["bitfinex","ETHUSD",1729090613329,7.67448,2606.1,2605.6,3.83781]
["bitfinex","ETHUSD",1729090613511,7.67448,2606.1,2605.4,0.8014]
["bitfinex","ETHUSD",1729090613512,3.83696,2606.3,2605.7,3.83771]
["bitfinex","ETHUSD",1729090613711,3.83696,2606.3,2605.9,4.67483]
["bitfinex","ETHUSD",1729090613876,7.67394,2606.3,2605.9,0.8374]
["bitfinex","ETHUSD",1729090614081,3.83696,2606.3,2605.9,0.8374]
["bitfinex","ETHUSD",1729090614380,3.83677,2606.4,2606.0,3.83718]
["bitfinex","ETHUSD",1729090614622,3.8369,2606.3,2605.9,4.67482]
["bitfinex","ETHUSD",1729090614786,0.78691827,2606.5,2605.6,0.8102]
["bitfinex","ETHUSD",1729090614984,3.83722,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1729090615189,3.83738,2606.0,2605.6,0.8102]
["bitfinex","ETHUSD",1729090615390,3.83722,2606.1,2605.7,3.83766]
["bitfinex","ETHUSD",1729090615713,3.83722,2606.1,2605.6,0.8102]
["bitfinex","ETHUSD",1729090616095,0.78691827,2606.3,2605.6,0.8102]
["bitfinex","ETHUSD",1729090616437,4.84527208,2606.3,2605.7,3.83767]
["bitfinex","ETHUSD",1729090616611,3.83702,2606.2,2605.8,3.83751]
["bitfinex","ETHUSD",1729090616992,4.62360827,2606.5,2605.7,0.05757173]
["bitfinex","ETHUSD",1729090617197,3.83671,2606.4,2606.1,0.7951]
["bitfinex","ETHUSD",1729090618341,3.83642,2606.6,2606.1,3.83704]
["bitfinex","ETHUSD",1729090618638,0.78691827,2606.7,2605.9,3.83742]
["bitfinex","ETHUSD",1729090618639,3.8368,2606.4,2605.9,3.83742]
["bitfinex","ETHUSD",1729090618935,3.8368,2606.4,2605.9,8.521775]
["bitfinex","ETHUSD",1729090619140,0.78691827,2606.7,2605.9,3.83734]
["bitfinex","ETHUSD",1729090619345,0.78691827,2606.7,2605.8,0.7951]
["bitfinex","ETHUSD",1729090619346,3.83711,2606.2,2605.8,0.7951]
["bitfinex","ETHUSD",1729090619498,3.83753,2605.9,2605.6,0.05757458]
["bitfinex","ETHUSD",1729090620306,3.83759,2605.8,2605.6,0.05757458]
["bitfinex","ETHUSD",1729090621062,3.83774,2605.7,2605.6,0.05757458]
["bitfinex","ETHUSD",1729090621252,3.83759,2605.8,2605.6,0.05757458]
["bitfinex","ETHUSD",1729090621408,3.83753,2605.9,2605.6,0.05757458]
["bitfinex","ETHUSD",1729090621827,3.83774,2605.7,2605.6,0.05757458]
["bitfinex","ETHUSD",1729090622027,3.83761,2605.8,2605.6,0.05757458]
["bitfinex","ETHUSD",1729090622361,4.37982483,2605.9,2605.6,0.05757458]
["bitfinex","ETHUSD",1729090622645,0.78691827,2606.1,2605.6,0.05757458]
["bitfinex","ETHUSD",1729090622801,3.83734,2606.0,2605.6,0.05757458]
["bitfinex","ETHUSD",1729090623445,3.83734,2606.0,2605.6,3.89545458]
["bitfinex","ETHUSD",1729090623690,3.83734,2606.0,2605.6,0.05757458]
["bitfinex","ETHUSD",1729090624072,3.83734,2606.0,2605.6,3.89544458]
["bitfinex","ETHUSD",1729090624255,1.56641827,2606.2,2605.6,0.83091604]
["bitfinex","ETHUSD",1729090624464,3.83729,2606.0,2605.6,3.89545458]
["bitfinex","ETHUSD",1729090624657,1.56641827,2606.2,2605.6,3.89545458]
["bitfinex","ETHUSD",1729090624658,0.78691827,2606.1,2605.6,3.89545458]
["bitfinex","ETHUSD",1729090624994,3.83746,2605.9,2605.7,0.8545]
["bitfinex","ETHUSD",1729090625348,3.8374,2606.0,2605.7,0.8545]
["bitfinex","ETHUSD",1729090625984,4.62402827,2606.2,2605.7,0.8545]
["bitfinex","ETHUSD",1729090625985,3.83721,2606.1,2605.7,0.8545]
["bitfinex","ETHUSD",1729090626188,0.78691827,2606.3,2605.7,0.8545]
["bitfinex","ETHUSD",1729090626392,3.83673,2606.4,2605.9,3.83737]
["bitfinex","ETHUSD",1729090626575,3.83673,2606.4,2605.9,8.143927]
["bitfinex","ETHUSD",1729090626777,3.83673,2606.4,2605.9,4.306547]
["bitfinex","ETHUSD",1729090627147,3.83722,2606.1,2605.9,0.469187]
["bitfinex","ETHUSD",1729090627493,3.83692,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1729090627939,7.6739,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1729090628139,0.78691827,2606.4,2605.7,0.8545]
["bitfinex","ETHUSD",1729090628394,3.83759,2605.8,2605.6,0.05757458]
["bitfinex","ETHUSD",1729090628546,3.83774,2605.7,2605.6,0.05757458]
["bitfinex","ETHUSD",1729090629196,0.78691827,2606.0,2605.6,0.05757458]
["bitfinex","ETHUSD",1729090629345,3.83774,2605.7,2605.6,0.05757458]
["bitfinex","ETHUSD",1729090629546,3.83762,2605.8,2605.6,0.05757458]
["bitfinex","ETHUSD",1729090630156,3.83755,2605.9,2605.6,0.05757458]
["bitfinex","ETHUSD",1729090630357,0.78691827,2606.0,2605.6,0.05757458]
["bitfinex","ETHUSD",1729090630593,4.62417827,2606.1,2605.7,3.83767]
["bitfinex","ETHUSD",1729090630893,3.83702,2606.2,2605.8,3.83757]
["bitfinex","ETHUSD",1729090631060,4.62383827,2606.3,2605.8,3.83757]
["bitfinex","ETHUSD",1729090631284,4.62383827,2606.3,2605.7,0.38952446]
["bitfinex","ETHUSD",1729090631285,3.83701,2606.2,2605.9,0.7999]
["bitfinex","ETHUSD",1729090631687,3.83721,2606.1,2605.9,0.7999]
["bitfinex","ETHUSD",1729090632214,3.83761,2605.8,2605.6,0.85747458]
["bitfinex","ETHUSD",1729090632382,3.83747,2605.9,2605.6,0.85747458]
["bitfinex","ETHUSD",1729090632770,3.8373,2606.0,2605.6,4.69529458]
["bitfinex","ETHUSD",1729090633780,7.67468,2606.0,2605.6,4.69529458]
["bitfinex","ETHUSD",1729090634198,3.8373,2606.0,2605.6,8.53308458]
["bitfinex","ETHUSD",1729090634399,0.78691827,2606.1,2605.6,5.54856304]
["bitfinex","ETHUSD",1729090634613,3.83731,2606.0,2605.6,4.69525458]
["bitfinex","ETHUSD",1729090634821,3.83744,2605.9,2605.6,0.85747458]
["bitfinex","ETHUSD",1729090635317,3.8376,2605.8,2605.6,0.85747458]
["bitfinex","ETHUSD",1729090635615,3.83765,2605.8,2605.6,0.85747458]
["bitfinex","ETHUSD",1729090635976,3.83765,2605.8,2605.6,0.05757458]
["bitfinex","ETHUSD",1729090635977,7.67538,2605.8,2605.6,0.05757458]
["bitfinex","ETHUSD",1729090636517,3.83774,2605.7,2605.6,0.05757458]
["bitfinex","ETHUSD",1729090636689,4.605188,2605.8,2605.6,0.05757458]
["bitfinex","ETHUSD",1729090637090,3.83774,2605.7,2605.6,0.05757458]
["bitfinex","ETHUSD",1729090640834,8.442898,2605.8,2605.6,0.05757458]
["bitfinex","ETHUSD",1729090640980,0.78691827,2605.9,2605.6,0.05757458]
["bitfinex","ETHUSD",1729090641210,3.83765,2605.8,2605.6,0.05757458]
["bitfinex","ETHUSD",1729090641535,3.83774,2605.7,2605.6,0.05757458]
["bitfinex","ETHUSD",1729090642928,3.83826,2605.4,2605.0,0.8317]
["bitfinex","ETHUSD",1729090643422,7.67653,2605.4,2605.0,0.8317]
["bitfinex","ETHUSD",1729090643592,3.83855,2605.2,2604.8,0.836]
["bitfinex","ETHUSD",1729090643795,3.83891,2604.9,2604.6,0.836]
["bitfinex","ETHUSD",1729090644015,3.83918,2604.8,2604.6,0.836]
["bitfinex","ETHUSD",1729090644222,3.83918,2604.8,2604.5,0.05759733]
["bitfinex","ETHUSD",1729090644223,3.83933,2604.7,2604.5,0.05759733]
["bitfinex","ETHUSD",1729090644724,3.83932,2604.7,2604.5,0.05759733]
["bitfinex","ETHUSD",1729090644927,3.83936,2604.6,2604.5,0.05759733]
["bitfinex","ETHUSD",1729090648582,5.410053,2604.7,2603.8,0.8185]
["bitfinex","ETHUSD",1729090648779,3.84025,2604.0,2603.8,0.8185]
["bitfinex","ETHUSD",1729090649580,3.84025,2604.0,2603.5,0.8528]
["bitfinex","ETHUSD",1729090649786,7.6806,2604.0,2603.5,4.69376]
["bitfinex","ETHUSD",1729090649982,3.84049,2603.9,2603.5,0.8528]
["bitfinex","ETHUSD",1729090650230,4.68783,2604.2,2603.5,0.8528]
["bitfinex","ETHUSD",1729090650532,4.68783,2604.2,2603.6,3.84076]
["bitfinex","ETHUSD",1729090650533,3.84013,2604.1,2603.6,3.84076]
["bitfinex","ETHUSD",1729090651227,7.6801,2604.2,2603.7,3.84068]
["bitfinex","ETHUSD",1729090651538,3.83976,2604.4,2603.9,0.8546]
["bitfinex","ETHUSD",1729090651684,3.83927,2604.7,2603.9,0.8546]
["bitfinex","ETHUSD",1729090652139,3.83927,2604.7,2604.0,3.84012]
["bitfinex","ETHUSD",1729090652343,4.63667,2604.8,2604.3,3.83969]
["bitfinex","ETHUSD",1729090652501,0.19310336,2604.8,2604.4,3.83953]
["bitfinex","ETHUSD",1729090652702,0.19310336,2604.8,2604.0,0.469472]
["bitfinex","ETHUSD",1729090652901,0.8482,2605.2,2604.7,3.83914]
["bitfinex","ETHUSD",1729090652902,3.83855,2605.2,2604.7,3.83914]
["bitfinex","ETHUSD",1729090653231,3.83855,2605.2,2604.8,0.8214]
["bitfinex","ETHUSD",1729090654007,7.67716,2605.2,2604.8,0.8214]
["bitfinex","ETHUSD",1729090654206,3.83855,2605.2,2604.8,0.8214]
["bitfinex","ETHUSD",1729090654953,0.7907,2605.1,2604.3,0.05760271]
["bitfinex","ETHUSD",1729090655254,3.83843,2605.3,2604.8,4.67089]
["bitfinex","ETHUSD",1729090655555,4.62898,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1729090655709,4.43859109,2605.6,2604.8,4.67089]
["bitfinex","ETHUSD",1729090655710,5.21459109,2605.6,2605.0,3.83874]
["bitfinex","ETHUSD",1729090655906,4.80840967,2605.6,2605.0,3.83874]
["bitfinex","ETHUSD",1729090656107,3.8381,2605.5,2605.0,3.83874]
["bitfinex","ETHUSD",1729090656347,4.61396,2605.6,2605.0,3.83874]
["bitfinex","ETHUSD",1729090656348,3.83819,2605.4,2605.0,3.83874]
["bitfinex","ETHUSD",1729090656571,3.83796,2605.6,2605.1,3.83854]
["bitfinex","ETHUSD",1729090657071,3.83769,2605.8,2605.0,0.85096]
["bitfinex","ETHUSD",1729090657072,3.83769,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1729090657210,3.83769,2605.8,2605.3,4.64341]
["bitfinex","ETHUSD",1729090657410,3.83739,2606.0,2605.4,3.83817]
["bitfinex","ETHUSD",1729090657632,0.8007,2606.1,2605.4,4.686332]
["bitfinex","ETHUSD",1729090657829,3.8371,2606.2,2605.4,0.848162]
["bitfinex","ETHUSD",1729090658040,3.83738,2606.0,2605.5,3.83795]
["bitfinex","ETHUSD",1729090658645,3.83738,2606.0,2605.4,3.83806]
["bitfinex","ETHUSD",1729090658646,3.83738,2606.0,2605.6,3.83787]
["bitfinex","ETHUSD",1729090658861,3.83709,2606.2,2605.6,3.83787]
["bitfinex","ETHUSD",1729090659388,3.83715,2606.1,2605.6,3.83787]
["bitfinex","ETHUSD",1729090659534,4.43730053,2606.4,2605.4,5.30171157]
["bitfinex","ETHUSD",1729090659737,4.43730053,2606.4,2606.0,0.8245]
["bitfinex","ETHUSD",1729090659986,3.83708,2606.2,2605.8,0.8245]
["bitfinex","ETHUSD",1729090660274,7.67482,2606.0,2605.8,0.8245]
["bitfinex","ETHUSD",1729090660437,3.83741,2606.0,2605.8,0.8245]
["bitfinex","ETHUSD",1729090660837,7.67483,2606.0,2605.8,0.8245]
["bitfinex","ETHUSD",1729090661047,3.83741,2606.0,2605.8,0.8245]
["bitfinex","ETHUSD",1729090661308,3.83738,2606.0,2605.5,0.05757685]
["bitfinex","ETHUSD",1729090661439,3.83767,2605.8,2605.5,0.84927685]
["bitfinex","ETHUSD",1729090661634,3.83758,2605.9,2605.5,0.84927685]
["bitfinex","ETHUSD",1729090661867,7.67513,2605.9,2605.5,0.84927685]
["bitfinex","ETHUSD",1729090662067,7.6751,2605.9,2605.5,0.84927685]
["bitfinex","ETHUSD",1729090662230,3.83755,2605.9,2605.5,0.84927685]
["bitfinex","ETHUSD",1729090662438,3.83725,2606.1,2605.5,0.84927685]
["bitfinex","ETHUSD",1729090662439,3.83722,2606.1,2605.6,3.83786]
["bitfinex","ETHUSD",1729090662940,3.83696,2606.3,2605.6,3.83786]
["bitfinex","ETHUSD",1729090663136,3.83696,2606.3,2605.8,0.837]
["bitfinex","ETHUSD",1729090663437,3.83696,2606.3,2605.8,4.67456]
["bitfinex","ETHUSD",1729090663850,3.83672,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1729090664075,3.83665,2606.5,2605.9,4.688646]
["bitfinex","ETHUSD",1729090664273,3.83665,2606.5,2605.9,4.688586]
["bitfinex","ETHUSD",1729090664440,3.83665,2606.5,2606.0,3.83721]
["bitfinex","ETHUSD",1729090664782,3.83665,2606.5,2606.0,3.83727]
["bitfinex","ETHUSD",1729090664979,3.83672,2606.4,2605.9,4.688586]
["bitfinex","ETHUSD",1729090665143,3.83665,2606.5,2606.0,4.3897986]
["bitfinex","ETHUSD",1729090665482,3.83672,2606.4,2606.0,0.5525586]
["bitfinex","ETHUSD",1729090665679,3.83665,2606.5,2606.0,0.5525586]
["bitfinex","ETHUSD",1729090665853,3.83665,2606.5,2605.9,3.83737]
["bitfinex","ETHUSD",1729090666457,3.83665,2606.5,2606.0,3.83722]
["bitfinex","ETHUSD",1729090666777,3.83671,2606.4,2605.9,3.83737]
["bitfinex","ETHUSD",1729090666990,3.83671,2606.4,2605.9,3.8949171]
["bitfinex","ETHUSD",1729090668149,4.0290437,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1729090668351,4.0290437,2606.7,2606.3,0.767411]
["bitfinex","ETHUSD",1729090668352,0.1927337,2606.7,2606.3,0.767411]
["bitfinex","ETHUSD",1729090668692,0.1927337,2606.7,2606.3,4.604181]
["bitfinex","ETHUSD",1729090668992,3.8355,2607.3,2606.8,3.83599]
["bitfinex","ETHUSD",1729090669137,0.19546123,2607.2,2606.9,0.8402]
["bitfinex","ETHUSD",1729090669344,3.83582,2607.0,2606.4,3.83663]
["bitfinex","ETHUSD",1729090669541,3.83619,2606.8,2606.5,0.8402]
["bitfinex","ETHUSD",1729090670765,3.8357,2607.1,2606.5,4.73426411]
["bitfinex","ETHUSD",1729090670984,3.83584,2607.0,2606.5,4.73426411]
["bitfinex","ETHUSD",1729090671189,7.67151,2607.1,2606.5,8.57070411]
["bitfinex","ETHUSD",1729090671345,3.83548,2607.3,2606.5,0.89775411]
["bitfinex","ETHUSD",1729090671668,3.0,2607.4,2606.5,0.89775411]
["bitfinex","ETHUSD",1729090671874,3.8359,2607.0,2606.5,0.89775411]
["bitfinex","ETHUSD",1729090672069,3.83569,2607.1,2606.5,0.89775411]
["bitfinex","ETHUSD",1729090672070,3.83599,2606.9,2606.5,0.89775411]
["bitfinex","ETHUSD",1729090672273,3.83614,2606.8,2606.5,0.89775411]
["bitfinex","ETHUSD",1729090673667,3.8359,2607.0,2606.5,4.73422411]
["bitfinex","ETHUSD",1729090673851,4.02576234,2607.4,2606.5,4.73422411]
["bitfinex","ETHUSD",1729090673852,4.02581234,2607.4,2606.7,3.83615]
["bitfinex","ETHUSD",1729090674085,7.86117234,2607.4,2606.9,4.6606]
["bitfinex","ETHUSD",1729090674400,3.83542,2607.3,2606.9,0.8247]
["bitfinex","ETHUSD",1729090674765,3.83561,2607.2,2606.9,0.8247]
["bitfinex","ETHUSD",1729090674993,3.8358,2607.1,2606.9,0.8247]
["bitfinex","ETHUSD",1729090675200,7.67125,2607.2,2606.9,0.8247]
["bitfinex","ETHUSD",1729090675500,3.83571,2607.1,2606.9,0.8247]
["bitfinex","ETHUSD",1729090676055,3.83582,2607.0,2606.9,0.8247]
["bitfinex","ETHUSD",1729090676510,3.83571,2607.1,2606.6,0.8359]
["bitfinex","ETHUSD",1729090676802,3.83594,2607.0,2606.6,0.8359]
["bitfinex","ETHUSD",1729090677006,3.83571,2607.1,2606.6,4.67228]
["bitfinex","ETHUSD",1729090677191,3.83569,2607.1,2606.6,4.67228]
["bitfinex","ETHUSD",1729090677397,3.83586,2607.0,2606.6,4.67228]
["bitfinex","ETHUSD",1729090678402,3.83543,2607.3,2606.8,3.83608]
["bitfinex","ETHUSD",1729090678567,3.83575,2607.1,2606.6,1.69254441]
["bitfinex","ETHUSD",1729090678760,3.83575,2607.1,2606.6,5.52894441]
["bitfinex","ETHUSD",1729090679806,4.02573234,2607.4,2606.7,3.83614]
["bitfinex","ETHUSD",1729090679961,3.83561,2607.2,2606.6,1.69254441]
["bitfinex","ETHUSD",1729090680180,3.83553,2607.2,2606.7,3.83612]
["bitfinex","ETHUSD",1729090680380,3.83553,2607.2,2606.7,4.39474185]
["bitfinex","ETHUSD",1729090680617,3.83554,2607.2,2606.7,8.23092185]
["bitfinex","ETHUSD",1729090680820,0.19047234,2607.4,2607.1,3.83565]
["bitfinex","ETHUSD",1729090681035,4.02571234,2607.4,2607.0,3.83574]
["bitfinex","ETHUSD",1729090681376,0.19047234,2607.4,2607.1,3.83564]
["bitfinex","ETHUSD",1729090681729,4.02584234,2607.4,2607.1,0.767138]
["bitfinex","ETHUSD",1729090681878,4.02584234,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1729090682083,7.86117234,2607.4,2606.8,4.6669]
["bitfinex","ETHUSD",1729090682311,7.86117234,2607.4,2606.9,3.8359]
["bitfinex","ETHUSD",1729090682519,4.02580234,2607.4,2606.9,3.8359]
["bitfinex","ETHUSD",1729090682829,4.02580234,2607.4,2607.0,3.8358]
["bitfinex","ETHUSD",1729090682996,0.19047234,2607.4,2607.1,0.76717]
["bitfinex","ETHUSD",1729090683382,0.19047234,2607.4,2606.8,0.8308]
["bitfinex","ETHUSD",1729090683583,1.01627234,2607.4,2606.8,0.8308]
["bitfinex","ETHUSD",1729090683933,4.85159234,2607.4,2606.8,0.8308]
["bitfinex","ETHUSD",1729090684082,3.83553,2607.2,2606.8,0.8308]
["bitfinex","ETHUSD",1729090684284,3.83553,2607.2,2606.8,4.66689]
["bitfinex","ETHUSD",1729090684497,3.83553,2607.2,2606.8,5.18944118]
["bitfinex","ETHUSD",1729090684734,3.83568,2607.1,2606.8,1.35335118]
["bitfinex","ETHUSD",1729090684940,0.19047234,2607.4,2606.8,0.8308]
["bitfinex","ETHUSD",1729090685132,3.83592,2607.0,2606.6,0.7859]
["bitfinex","ETHUSD",1729090685335,3.83583,2607.0,2606.6,4.62224]
["bitfinex","ETHUSD",1729090685844,3.83538,2607.3,2606.8,3.83605]
["bitfinex","ETHUSD",1729090685992,0.19047234,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1729090686187,0.19047234,2607.4,2607.1,4.297202]
["bitfinex","ETHUSD",1729090686390,4.02571234,2607.4,2607.1,0.461602]
["bitfinex","ETHUSD",1729090686631,0.19047234,2607.4,2606.9,8.45195]
["bitfinex","ETHUSD",1729090686810,4.02572234,2607.4,2606.9,4.61607]
["bitfinex","ETHUSD",1729090687013,4.02572234,2607.4,2607.0,3.8358]
["bitfinex","ETHUSD",1729090687336,0.19047234,2607.4,2607.0,3.8358]
["bitfinex","ETHUSD",1729090687507,4.02571234,2607.4,2607.0,3.8358]
["bitfinex","ETHUSD",1729090687705,4.02571234,2607.4,2607.0,0.845187]
["bitfinex","ETHUSD",1729090688422,4.02573234,2607.4,2607.0,0.845187]
["bitfinex","ETHUSD",1729090688738,4.02571234,2607.4,2607.0,4.681007]
["bitfinex","ETHUSD",1729090688888,3.83541,2607.3,2606.9,0.7802]
["bitfinex","ETHUSD",1729090689094,3.83569,2607.1,2606.9,0.7802]
["bitfinex","ETHUSD",1729090689892,3.83554,2607.2,2606.9,0.7802]
["bitfinex","ETHUSD",1729090690504,3.83546,2607.3,2606.9,0.7802]
["bitfinex","ETHUSD",1729090691026,4.02573234,2607.4,2606.9,4.6161]
["bitfinex","ETHUSD",1729090691234,4.02573234,2607.4,2607.0,0.85286973]
["bitfinex","ETHUSD",1729090691492,3.83542,2607.3,2607.0,0.85286973]
["bitfinex","ETHUSD",1729090691790,0.19047234,2607.4,2607.0,0.85286973]
["bitfinex","ETHUSD",1729090691941,3.83485,2607.7,2607.0,0.85286973]
["bitfinex","ETHUSD",1729090692139,4.64373,2607.9,2607.2,3.83545]
["bitfinex","ETHUSD",1729090692359,4.64341,2608.1,2607.5,3.83508]
["bitfinex","ETHUSD",1729090692561,3.83443,2608.0,2607.8,0.7876]
["bitfinex","ETHUSD",1729090693071,3.83431,2608.1,2607.8,0.7876]
["bitfinex","ETHUSD",1729090693234,3.8343,2608.1,2607.8,0.7876]
["bitfinex","ETHUSD",1729090693438,3.83438,2608.0,2607.8,0.7876]
["bitfinex","ETHUSD",1729090693652,1.004756,2608.4,2607.8,0.7876]
["bitfinex","ETHUSD",1729090693653,3.83412,2608.2,2607.8,0.7876]
["bitfinex","ETHUSD",1729090693852,3.83399,2608.3,2607.8,5.084371]
["bitfinex","ETHUSD",1729090694078,0.195656,2608.4,2607.8,1.249831]
["bitfinex","ETHUSD",1729090694397,3.83378,2608.4,2607.9,3.83449]
["bitfinex","ETHUSD",1729090694681,3.83378,2608.4,2607.9,3.83443]
["bitfinex","ETHUSD",1729090694982,3.83422,2608.1,2607.8,0.7876]
["bitfinex","ETHUSD",1729090695397,3.83483,2607.7,2607.5,0.8548]
["bitfinex","ETHUSD",1729090695685,3.83483,2607.7,2607.4,0.05753303]
["bitfinex","ETHUSD",1729090695686,3.83509,2607.5,2607.4,0.05753303]
["bitfinex","ETHUSD",1729090695865,3.83494,2607.6,2607.4,0.05753303]
["bitfinex","ETHUSD",1729090696055,3.83509,2607.5,2607.4,0.05753303]
["bitfinex","ETHUSD",1729090698787,3.83494,2607.6,2607.4,0.05753303]
["bitfinex","ETHUSD",1729090699438,3.83509,2607.5,2607.4,0.05753303]
["bitfinex","ETHUSD",1729090699895,3.83554,2607.2,2607.0,0.8548]
["bitfinex","ETHUSD",1729090700062,3.83599,2606.9,2606.8,0.8274]
["bitfinex","ETHUSD",1729090700684,3.83583,2607.0,2606.8,0.8274]
["bitfinex","ETHUSD",1729090700685,3.83563,2607.2,2606.8,4.6635]
["bitfinex","ETHUSD",1729090701243,3.83533,2607.4,2606.9,4.1327605]
["bitfinex","ETHUSD",1729090701544,3.83497,2607.6,2607.2,0.8274]
["bitfinex","ETHUSD",1729090702419,3.8348,2607.7,2607.2,4.66282]
["bitfinex","ETHUSD",1729090702682,3.83476,2607.8,2607.2,1.677254]
["bitfinex","ETHUSD",1729090702891,3.83496,2607.6,2607.2,5.512774]
["bitfinex","ETHUSD",1729090703256,3.8351,2607.5,2607.2,1.677254]
["bitfinex","ETHUSD",1729090703957,3.83496,2607.6,2607.2,1.677254]
["bitfinex","ETHUSD",1729090704163,3.83513,2607.5,2607.2,1.677254]
["bitfinex","ETHUSD",1729090705082,3.83513,2607.5,2607.2,0.8274]
["bitfinex","ETHUSD",1729090705262,3.83525,2607.4,2607.2,0.8274]
["bitfinex","ETHUSD",1729090705461,3.83518,2607.5,2607.2,0.8274]
["bitfinex","ETHUSD",1729090705788,3.83523,2607.4,2607.2,0.8274]
["bitfinex","ETHUSD",1729090706501,7.67012,2607.6,2607.2,0.8274]
["bitfinex","ETHUSD",1729090706651,3.83518,2607.5,2607.2,0.8274]
["bitfinex","ETHUSD",1729090707996,3.83527,2607.4,2607.2,0.8274]
["bitfinex","ETHUSD",1729090708397,3.83547,2607.3,2606.9,0.8565]
["bitfinex","ETHUSD",1729090708688,3.83547,2607.3,2606.9,5.55106768]
["bitfinex","ETHUSD",1729090708892,4.62926,2607.8,2606.9,5.55106768]
["bitfinex","ETHUSD",1729090709399,3.83538,2607.3,2606.9,1.71510768]
["bitfinex","ETHUSD",1729090709560,3.83555,2607.2,2606.9,1.71510768]
["bitfinex","ETHUSD",1729090709902,3.83517,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1729090710100,3.83517,2607.5,2607.1,4.39073677]
["bitfinex","ETHUSD",1729090710324,3.83517,2607.5,2607.1,0.55507677]
["bitfinex","ETHUSD",1729090710622,7.67038,2607.5,2607.1,0.55507677]
["bitfinex","ETHUSD",1729090710793,3.83517,2607.5,2607.1,0.55507677]
["bitfinex","ETHUSD",1729090711123,3.83505,2607.6,2607.1,4.39064677]
["bitfinex","ETHUSD",1729090711279,3.8351,2607.5,2607.3,0.7858]
["bitfinex","ETHUSD",1729090711721,3.83488,2607.7,2607.3,0.7858]
["bitfinex","ETHUSD",1729090711722,3.83496,2607.6,2607.3,0.7858]
["bitfinex","ETHUSD",1729090711945,3.83521,2607.5,2607.3,0.7858]
["bitfinex","ETHUSD",1729090712219,3.83509,2607.5,2607.3,0.7858]
["bitfinex","ETHUSD",1729090713383,1.58151827,2607.8,2607.1,0.7765]
["bitfinex","ETHUSD",1729090713384,3.83553,2607.3,2607.1,0.7765]
["bitfinex","ETHUSD",1729090713583,3.83525,2607.4,2606.9,0.8]
["bitfinex","ETHUSD",1729090713826,3.83577,2607.1,2606.9,0.8]
["bitfinex","ETHUSD",1729090714250,3.83582,2607.0,2606.9,0.8]
["bitfinex","ETHUSD",1729090714526,3.83569,2607.1,2606.9,0.8]
["bitfinex","ETHUSD",1729090715485,0.78691827,2607.5,2606.9,0.8]
["bitfinex","ETHUSD",1729090715693,0.78691827,2607.6,2607.2,3.83545]
["bitfinex","ETHUSD",1729090715885,4.62179827,2607.7,2607.4,0.834]
["bitfinex","ETHUSD",1729090716112,3.83502,2607.6,2607.4,0.834]
["bitfinex","ETHUSD",1729090717502,3.83494,2607.6,2607.4,0.834]
["bitfinex","ETHUSD",1729090717725,3.83509,2607.5,2607.1,4.68581]
["bitfinex","ETHUSD",1729090717928,3.83525,2607.4,2607.1,0.8502]
["bitfinex","ETHUSD",1729090718138,3.83553,2607.2,2607.1,0.8502]
["bitfinex","ETHUSD",1729090718344,3.83576,2607.1,2606.8,0.90314681]
["bitfinex","ETHUSD",1729090718641,3.83597,2606.9,2606.8,0.05754681]
["bitfinex","ETHUSD",1729090719316,4.68184183,2606.9,2606.8,0.05754681]
["bitfinex","ETHUSD",1729090719530,5.4687601,2606.9,2606.8,0.05754681]
["bitfinex","ETHUSD",1729090719826,5.86603336,2606.9,2606.8,0.05754681]
["bitfinex","ETHUSD",1729090720032,6.22165895,2606.9,2606.8,0.05754681]
["bitfinex","ETHUSD",1729090720231,5.86858382,2606.9,2606.8,0.05754681]
["bitfinex","ETHUSD",1729090720600,4.68184183,2606.9,2606.8,0.05754681]
["bitfinex","ETHUSD",1729090721039,5.86858382,2606.9,2606.8,0.05754681]
["bitfinex","ETHUSD",1729090721400,4.68184183,2606.9,2606.8,0.05754681]
["bitfinex","ETHUSD",1729090721801,5.47249984,2606.9,2606.8,0.05754681]
["bitfinex","ETHUSD",1729090722024,5.86858382,2606.9,2606.8,0.05754681]
["bitfinex","ETHUSD",1729090722430,5.47235375,2606.9,2606.8,0.05754681]
["bitfinex","ETHUSD",1729090722639,5.47226082,2606.9,2606.8,0.05754681]
["bitfinex","ETHUSD",1729090722834,5.47224379,2606.9,2606.8,0.05754681]
["bitfinex","ETHUSD",1729090723140,5.47216158,2606.9,2606.8,0.05754681]
["bitfinex","ETHUSD",1729090725147,0.79031975,2607.1,2606.9,0.8414]
["bitfinex","ETHUSD",1729090725360,3.83559,2607.2,2606.9,0.8414]
["bitfinex","ETHUSD",1729090726156,3.83569,2607.1,2606.9,0.8414]
["bitfinex","ETHUSD",1729090726506,4.62590975,2607.2,2606.9,0.8414]
["bitfinex","ETHUSD",1729090726751,7.6712,2607.2,2606.9,0.8414]
["bitfinex","ETHUSD",1729090727148,3.83569,2607.1,2606.9,0.8414]
["bitfinex","ETHUSD",1729090727449,3.83588,2607.0,2606.8,0.05754681]
["bitfinex","ETHUSD",1729090727648,3.83572,2607.1,2606.8,0.05754681]
["bitfinex","ETHUSD",1729090729768,4.62572975,2607.3,2606.8,0.05754681]
["bitfinex","ETHUSD",1729090729933,4.62572975,2607.3,2606.8,3.89357681]
["bitfinex","ETHUSD",1729090730117,7.67087,2607.3,2606.8,3.89357681]
["bitfinex","ETHUSD",1729090730325,3.83541,2607.3,2606.8,4.74577049]
["bitfinex","ETHUSD",1729090730540,3.83558,2607.2,2606.8,4.74577049]
["bitfinex","ETHUSD",1729090730722,3.8358,2607.1,2606.8,0.05754681]
["bitfinex","ETHUSD",1729090733185,0.79031975,2607.3,2607.1,3.83567]
["bitfinex","ETHUSD",1729090733352,4.62550975,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1729090733691,3.83518,2607.5,2607.1,0.462381]
["bitfinex","ETHUSD",1729090733873,0.79031975,2607.7,2607.2,4.68249]
["bitfinex","ETHUSD",1729090733874,4.62517975,2607.7,2607.2,4.68249]
["bitfinex","ETHUSD",1729090734080,3.83486,2607.7,2607.2,4.68249]
["bitfinex","ETHUSD",1729090734584,3.83486,2607.7,2607.3,3.83532]
["bitfinex","ETHUSD",1729090734791,4.62483975,2607.9,2607.4,0.8103]
["bitfinex","ETHUSD",1729090735081,3.83452,2607.9,2607.5,0.464562]
["bitfinex","ETHUSD",1729090735382,3.83452,2607.9,2607.4,0.8103]
["bitfinex","ETHUSD",1729090735383,4.62462975,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1729090735545,3.83437,2608.0,2607.6,3.83493]
["bitfinex","ETHUSD",1729090736188,1.96504199,2608.3,2607.9,3.83448]
["bitfinex","ETHUSD",1729090736189,0.79031975,2608.2,2607.9,3.83448]
["bitfinex","ETHUSD",1729090736344,4.62414975,2608.4,2607.9,3.85874425]
["bitfinex","ETHUSD",1729090736547,3.83383,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1729090736952,4.62393975,2608.5,2608.1,0.02433238]
["bitfinex","ETHUSD",1729090737143,3.83362,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1729090737339,3.83362,2608.5,2608.1,0.02433141]
["bitfinex","ETHUSD",1729090737543,3.83393,2608.3,2607.8,8.52605476]
["bitfinex","ETHUSD",1729090737788,3.83393,2608.3,2607.8,9.79200855]
["bitfinex","ETHUSD",1729090737944,3.83393,2608.3,2607.9,3.83443]
["bitfinex","ETHUSD",1729090738279,3.83377,2608.4,2607.9,3.83443]
["bitfinex","ETHUSD",1729090738855,3.83394,2608.3,2607.8,5.95742855]
["bitfinex","ETHUSD",1729090739056,3.83434,2608.1,2607.8,0.85692476]
["bitfinex","ETHUSD",1729090739255,3.8343,2608.1,2607.8,0.85692476]
["bitfinex","ETHUSD",1729090739648,3.8343,2608.1,2607.8,0.05752476]
["bitfinex","ETHUSD",1729090739649,3.83449,2608.0,2607.8,0.05752476]
["bitfinex","ETHUSD",1729090740287,3.83421,2608.1,2607.8,0.05752476]
["bitfinex","ETHUSD",1729090740485,0.79031975,2608.2,2607.4,4.66801]
["bitfinex","ETHUSD",1729090740689,3.83457,2607.9,2607.4,4.66801]
["bitfinex","ETHUSD",1729090740887,3.83449,2608.0,2607.4,4.66801]
["bitfinex","ETHUSD",1729090741205,3.83453,2607.9,2607.4,4.66801]
["bitfinex","ETHUSD",1729090741406,3.83453,2607.9,2607.4,0.8329]
["bitfinex","ETHUSD",1729090741701,3.83453,2607.9,2607.4,4.66811]
["bitfinex","ETHUSD",1729090742005,3.83442,2608.0,2607.4,5.44062458]
["bitfinex","ETHUSD",1729090742206,3.83471,2607.8,2607.4,4.66811]
["bitfinex","ETHUSD",1729090742559,3.83471,2607.8,2607.4,0.8329]
["bitfinex","ETHUSD",1729090743265,3.83503,2607.6,2607.4,0.8329]
["bitfinex","ETHUSD",1729090743705,0.8176,2607.9,2607.4,0.8329]
["bitfinex","ETHUSD",1729090743864,3.83503,2607.6,2607.3,0.05753584]
["bitfinex","ETHUSD",1729090744265,3.83482,2607.7,2607.3,0.05753584]
["bitfinex","ETHUSD",1729090744495,3.83494,2607.6,2607.3,0.05753584]
["bitfinex","ETHUSD",1729090744970,3.8351,2607.5,2607.3,0.05753584]
["bitfinex","ETHUSD",1729090745303,3.83523,2607.4,2607.3,0.05753584]
["bitfinex","ETHUSD",1729090745475,3.83496,2607.6,2607.3,0.05753584]
["bitfinex","ETHUSD",1729090745881,4.37898798,2607.8,2607.3,0.05753584]
["bitfinex","ETHUSD",1729090746180,3.83495,2607.6,2607.3,0.05753584]
["bitfinex","ETHUSD",1729090746375,4.37898798,2607.8,2607.3,0.05753584]
["bitfinex","ETHUSD",1729090746618,0.79031975,2608.1,2607.7,3.83469]
["bitfinex","ETHUSD",1729090746764,0.79031975,2608.3,2608.0,0.8426]
["bitfinex","ETHUSD",1729090747111,3.83391,2608.3,2608.0,0.8426]
["bitfinex","ETHUSD",1729090747829,3.83377,2608.4,2608.0,0.8426]
["bitfinex","ETHUSD",1729090748331,3.83356,2608.6,2608.1,3.83413]
["bitfinex","ETHUSD",1729090748624,4.62387975,2608.6,2608.1,3.83413]
["bitfinex","ETHUSD",1729090749128,3.83356,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1729090749325,3.83356,2608.6,2608.0,5.144649]
["bitfinex","ETHUSD",1729090749486,3.83362,2608.5,2608.0,5.144649]
["bitfinex","ETHUSD",1729090749693,3.83377,2608.4,2608.0,5.144649]
["bitfinex","ETHUSD",1729090750131,3.83356,2608.6,2608.0,5.144649]
["bitfinex","ETHUSD",1729090750132,3.83369,2608.5,2608.0,5.144649]
["bitfinex","ETHUSD",1729090750434,3.83369,2608.5,2608.1,3.8342]
["bitfinex","ETHUSD",1729090750731,3.83376,2608.4,2608.1,0.98031235]
["bitfinex","ETHUSD",1729090750902,4.92380288,2608.7,2608.0,0.8426]
["bitfinex","ETHUSD",1729090751230,3.83393,2608.3,2608.0,0.8426]
["bitfinex","ETHUSD",1729090751436,0.79031975,2608.7,2608.0,0.8426]
["bitfinex","ETHUSD",1729090751737,3.83368,2608.5,2608.0,4.67692]
["bitfinex","ETHUSD",1729090751896,3.83379,2608.4,2608.0,4.67692]
["bitfinex","ETHUSD",1729090752091,0.79031975,2608.6,2608.0,0.8426]
["bitfinex","ETHUSD",1729090752338,3.83386,2608.4,2608.0,0.8426]
["bitfinex","ETHUSD",1729090752530,3.8342,2608.1,2608.0,0.8426]
["bitfinex","ETHUSD",1729090752828,3.83391,2608.3,2608.0,0.8426]
["bitfinex","ETHUSD",1729090753030,3.83416,2608.2,2608.0,0.8426]
["bitfinex","ETHUSD",1729090753795,3.83406,2608.2,2608.0,0.8426]
["bitfinex","ETHUSD",1729090754132,3.83386,2608.4,2608.0,0.8426]
["bitfinex","ETHUSD",1729090754342,3.83368,2608.5,2608.0,5.15041536]
["bitfinex","ETHUSD",1729090754512,3.83368,2608.5,2608.1,0.05475131]
["bitfinex","ETHUSD",1729090754713,3.83368,2608.5,2608.0,0.8426]
["bitfinex","ETHUSD",1729090754898,3.83391,2608.3,2608.0,0.8426]
["bitfinex","ETHUSD",1729090755092,3.8342,2608.1,2607.9,0.05752363]
["bitfinex","ETHUSD",1729090755996,3.83435,2608.0,2607.9,0.05752363]
["bitfinex","ETHUSD",1729090756213,3.83421,2608.1,2607.9,0.05752363]
["bitfinex","ETHUSD",1729090756797,3.83435,2608.0,2607.9,0.05752363]
["bitfinex","ETHUSD",1729090760832,3.83407,2608.2,2607.9,0.05752363]
["bitfinex","ETHUSD",1729090761037,3.8342,2608.1,2607.9,0.05752363]
["bitfinex","ETHUSD",1729090761335,3.83435,2608.0,2607.9,0.05752363]
["bitfinex","ETHUSD",1729090762246,7.66852,2608.1,2607.9,0.05752363]
["bitfinex","ETHUSD",1729090762428,7.66857,2608.1,2607.9,0.05752363]
["bitfinex","ETHUSD",1729090762633,3.83435,2608.0,2607.9,0.05752363]
["bitfinex","ETHUSD",1729090763498,4.601208,2608.0,2607.9,0.05752363]
["bitfinex","ETHUSD",1729090764256,3.83435,2608.0,2607.9,0.05752363]
["bitfinex","ETHUSD",1729090765302,3.83423,2608.1,2607.9,0.84222363]
["bitfinex","ETHUSD",1729090765504,3.8341,2608.2,2607.9,0.84222363]
["bitfinex","ETHUSD",1729090766299,3.83393,2608.3,2607.9,0.84222363]
["bitfinex","ETHUSD",1729090766500,3.83415,2608.2,2607.9,0.84222363]
["bitfinex","ETHUSD",1729090767263,7.66793,2608.3,2607.9,0.84222363]
["bitfinex","ETHUSD",1729090767453,7.66793,2608.3,2607.9,1.3175534]
["bitfinex","ETHUSD",1729090767759,7.66797,2608.3,2607.9,1.3175534]
["bitfinex","ETHUSD",1729090768164,3.83393,2608.3,2607.9,1.3175534]
["bitfinex","ETHUSD",1729090768469,3.83401,2608.3,2607.9,0.77975992]
["bitfinex","ETHUSD",1729090768623,3.83397,2608.3,2607.9,0.77975992]
["bitfinex","ETHUSD",1729090768821,3.83397,2608.3,2607.9,0.7175534]
["bitfinex","ETHUSD",1729090769148,3.83378,2608.4,2608.0,3.83435]
["bitfinex","ETHUSD",1729090769467,3.83373,2608.5,2608.1,0.07667392]
["bitfinex","ETHUSD",1729090769767,3.83373,2608.5,2608.1,3.91086392]
["bitfinex","ETHUSD",1729090770485,3.83342,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1729090771173,3.83341,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1729090771331,3.83351,2608.6,2608.3,0.77447739]
["bitfinex","ETHUSD",1729090771535,3.83332,2608.7,2608.4,0.8425]
["bitfinex","ETHUSD",1729090771736,3.83325,2608.8,2608.4,0.8425]
["bitfinex","ETHUSD",1729090772068,3.83345,2608.7,2608.4,0.8425]
["bitfinex","ETHUSD",1729090772271,3.83351,2608.6,2608.4,0.8425]
["bitfinex","ETHUSD",1729090772829,3.83362,2608.5,2608.4,0.8425]
["bitfinex","ETHUSD",1729090773138,3.83348,2608.6,2608.4,0.8425]
["bitfinex","ETHUSD",1729090773654,7.66706,2608.6,2608.4,0.8425]
["bitfinex","ETHUSD",1729090773982,3.83427,2608.1,2607.9,0.799]
["bitfinex","ETHUSD",1729090774270,7.6677,2608.4,2607.9,4.63349]
["bitfinex","ETHUSD",1729090774470,4.62385975,2608.6,2608.1,3.83414]
["bitfinex","ETHUSD",1729090774778,3.83376,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1729090774962,3.83354,2608.6,2608.0,5.09448331]
["bitfinex","ETHUSD",1729090775159,3.83354,2608.6,2608.0,1.26013331]
["bitfinex","ETHUSD",1729090775477,3.83371,2608.5,2608.0,3.83432]
["bitfinex","ETHUSD",1729090775675,3.83371,2608.5,2607.2,8.4217624]
["bitfinex","ETHUSD",1729090775676,4.6546,2608.3,2607.7,4.66701]
["bitfinex","ETHUSD",1729090775971,3.83421,2608.1,2607.7,4.66701]
["bitfinex","ETHUSD",1729090776333,3.83436,2608.0,2607.7,0.8323]
["bitfinex","ETHUSD",1729090778369,3.83436,2608.0,2607.9,0.05752253]
["bitfinex","ETHUSD",1729090778883,4.68025098,2608.0,2607.9,0.05752253]
["bitfinex","ETHUSD",1729090779235,3.83496,2607.6,2607.3,0.7891]
["bitfinex","ETHUSD",1729090779635,3.83509,2607.5,2607.3,0.7891]
["bitfinex","ETHUSD",1729090781050,3.83509,2607.5,2607.2,0.05753802]
["bitfinex","ETHUSD",1729090781257,3.83531,2607.4,2607.2,0.05753802]
["bitfinex","ETHUSD",1729090781485,4.62536975,2607.6,2607.2,0.05753802]
["bitfinex","ETHUSD",1729090781639,4.49442117,2607.6,2607.2,0.05753802]
["bitfinex","ETHUSD",1729090782041,1.44969092,2607.6,2607.2,0.05753802]
["bitfinex","ETHUSD",1729090782251,5.80308199,2607.8,2607.2,0.05753802]
["bitfinex","ETHUSD",1729090782252,0.79031975,2607.8,2607.2,0.05753802]
["bitfinex","ETHUSD",1729090782468,4.62482975,2607.9,2607.4,4.60434]
["bitfinex","ETHUSD",1729090782984,4.62482975,2607.9,2607.4,8.4395]
["bitfinex","ETHUSD",1729090783390,3.83451,2607.9,2607.4,8.4395]
["bitfinex","ETHUSD",1729090783595,4.62468975,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1729090783888,4.62487975,2607.9,2607.4,4.60434]
["bitfinex","ETHUSD",1729090784241,4.62487975,2607.9,2607.4,5.4540688]
["bitfinex","ETHUSD",1729090784474,3.83456,2607.9,2607.4,5.4540688]
["bitfinex","ETHUSD",1729090784842,8.45913975,2608.0,2607.4,5.4540688]
["bitfinex","ETHUSD",1729090785046,3.83456,2607.9,2607.4,9.2892288]
["bitfinex","ETHUSD",1729090785262,8.45914975,2608.0,2607.5,3.83502]
["bitfinex","ETHUSD",1729090785447,3.83452,2607.9,2607.4,5.4540688]
["bitfinex","ETHUSD",1729090785649,3.83452,2607.9,2607.4,5.4540588]
["bitfinex","ETHUSD",1729090786183,3.83452,2607.9,2607.4,9.2892088]
["bitfinex","ETHUSD",1729090786384,4.62470975,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1729090786592,4.62470975,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1729090787397,3.83451,2607.9,2607.5,3.83501]
["bitfinex","ETHUSD",1729090788488,3.83471,2607.8,2607.4,4.60442]
["bitfinex","ETHUSD",1729090791558,3.8345,2607.9,2607.4,4.60434]
["bitfinex","ETHUSD",1729090791803,4.62468975,2608.0,2607.4,4.60434]
["bitfinex","ETHUSD",1729090792001,4.62468975,2608.0,2607.5,3.83502]
["bitfinex","ETHUSD",1729090792002,3.8346,2607.9,2607.5,3.83502]
["bitfinex","ETHUSD",1729090792807,3.83465,2607.8,2607.4,4.60441]
["bitfinex","ETHUSD",1729090793574,3.8345,2607.9,2607.4,0.7692]
["bitfinex","ETHUSD",1729090793863,3.83457,2607.9,2607.4,4.60435]
["bitfinex","ETHUSD",1729090794094,3.8347,2607.8,2607.5,0.02851232]
["bitfinex","ETHUSD",1729090794297,3.8347,2607.8,2607.4,4.60435]
["bitfinex","ETHUSD",1729090794505,3.83457,2607.9,2607.4,4.60435]
["bitfinex","ETHUSD",1729090794915,4.62474975,2608.0,2607.4,4.60435]
["bitfinex","ETHUSD",1729090795096,3.8346,2607.9,2607.4,4.60435]
["bitfinex","ETHUSD",1729090795384,3.8346,2607.9,2607.5,0.07669291]
["bitfinex","ETHUSD",1729090795790,0.7646,2607.8,2607.4,4.60437]
["bitfinex","ETHUSD",1729090795998,3.83475,2607.8,2607.4,4.60437]
["bitfinex","ETHUSD",1729090796365,3.83458,2607.9,2607.4,4.60437]
["bitfinex","ETHUSD",1729090796566,3.83458,2607.9,2607.4,8.43954]
["bitfinex","ETHUSD",1729090796776,7.66916,2607.9,2607.4,4.60437]
["bitfinex","ETHUSD",1729090796976,3.83458,2607.9,2607.4,4.60437]
["bitfinex","ETHUSD",1729090797215,4.62489975,2607.9,2607.4,4.60437]
["bitfinex","ETHUSD",1729090797423,3.83458,2607.9,2607.4,4.60437]
["bitfinex","ETHUSD",1729090797717,1.55491975,2608.0,2607.5,3.835]
["bitfinex","ETHUSD",1729090797934,7.66916,2607.9,2607.5,3.835]
["bitfinex","ETHUSD",1729090798093,3.83457,2607.9,2607.5,3.835]
["bitfinex","ETHUSD",1729090798619,5.38928975,2608.0,2607.5,7.66994]
["bitfinex","ETHUSD",1729090798788,4.62454975,2608.1,2607.7,0.8199]
["bitfinex","ETHUSD",1729090798976,0.79031975,2608.1,2607.7,0.8199]
["bitfinex","ETHUSD",1729090799180,0.79031975,2608.1,2607.7,4.65461]
["bitfinex","ETHUSD",1729090799377,0.79031975,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1729090799679,1.18674199,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1729090799680,0.79031975,2608.2,2607.9,3.83443]
["bitfinex","ETHUSD",1729090799883,0.79031975,2608.2,2607.9,3.91111179]
["bitfinex","ETHUSD",1729090800083,0.79031975,2608.3,2608.0,3.83431]
["bitfinex","ETHUSD",1729090800424,0.79031975,2608.6,2608.3,3.83391]
["bitfinex","ETHUSD",1729090800629,0.79031975,2608.8,2608.7,3.83332]
["bitfinex","ETHUSD",1729090800791,1.57567032,2609.0,2608.6,0.7857]
["bitfinex","ETHUSD",1729090800792,0.79031975,2609.0,2608.6,0.7857]
["bitfinex","ETHUSD",1729090801124,3.83298,2609.0,2608.6,0.7857]
["bitfinex","ETHUSD",1729090801429,3.83361,2608.6,2608.3,0.7857]
["bitfinex","ETHUSD",1729090801746,3.83378,2608.4,2608.0,0.8309]
["bitfinex","ETHUSD",1729090802025,3.83348,2608.6,2607.7,6.83468]
["bitfinex","ETHUSD",1729090802026,3.83349,2608.6,2607.8,0.8309]
["bitfinex","ETHUSD",1729090802229,3.8345,2607.9,2607.2,0.8309]
["bitfinex","ETHUSD",1729090802523,3.83465,2607.8,2607.2,0.8309]
["bitfinex","ETHUSD",1729090802706,3.83465,2607.8,2607.3,3.83534]
["bitfinex","ETHUSD",1729090802911,4.62463975,2608.1,2607.6,0.8079]
["bitfinex","ETHUSD",1729090803309,3.83435,2608.0,2607.6,0.8079]
["bitfinex","ETHUSD",1729090803723,7.66882,2608.0,2607.6,0.8079]
["bitfinex","ETHUSD",1729090803922,7.66885,2608.0,2607.6,0.8079]
["bitfinex","ETHUSD",1729090804130,3.83479,2607.7,2607.2,3.7868]
["bitfinex","ETHUSD",1729090804360,3.83479,2607.7,2607.2,4.62232]
["bitfinex","ETHUSD",1729090804573,3.83524,2607.4,2607.2,0.7868]
["bitfinex","ETHUSD",1729090804711,3.83582,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1729090805041,3.83582,2607.0,2606.4,0.7603]
["bitfinex","ETHUSD",1729090805042,3.83582,2607.0,2606.4,4.597]
["bitfinex","ETHUSD",1729090805209,3.83598,2606.9,2606.4,0.7603]
["bitfinex","ETHUSD",1729090805413,0.76718,2606.9,2606.4,0.7603]
["bitfinex","ETHUSD",1729090805649,3.83595,2607.0,2606.5,3.83653]
["bitfinex","ETHUSD",1729090805837,3.83595,2607.0,2606.4,0.7603]
["bitfinex","ETHUSD",1729090806040,3.8359,2607.0,2606.4,4.59689]
["bitfinex","ETHUSD",1729090806239,4.62555975,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1729090806418,4.62555975,2607.4,2606.4,8.46683035]
["bitfinex","ETHUSD",1729090806419,5.44421975,2607.5,2606.8,3.83597]
["bitfinex","ETHUSD",1729090806622,3.83531,2607.4,2606.9,3.83594]
["bitfinex","ETHUSD",1729090806958,4.65385,2607.5,2606.9,3.83594]
["bitfinex","ETHUSD",1729090807160,3.83518,2607.5,2607.1,0.8432]
["bitfinex","ETHUSD",1729090807656,3.83525,2607.4,2607.1,0.8432]
["bitfinex","ETHUSD",1729090808222,1.60901975,2607.8,2607.1,0.8432]
["bitfinex","ETHUSD",1729090808419,7.67042,2607.5,2607.1,0.8432]
["bitfinex","ETHUSD",1729090808770,3.83517,2607.5,2607.1,0.8432]
["bitfinex","ETHUSD",1729090810063,3.83489,2607.7,2607.1,0.8432]
["bitfinex","ETHUSD",1729090810269,3.83498,2607.6,2607.1,0.8432]
["bitfinex","ETHUSD",1729090810769,3.83498,2607.6,2607.0,3.83575]
["bitfinex","ETHUSD",1729090810770,4.93678313,2607.5,2606.4,0.7835]
["bitfinex","ETHUSD",1729090811068,4.93678313,2607.5,2606.4,1.245523]
["bitfinex","ETHUSD",1729090811069,3.83611,2606.9,2606.4,1.245523]
["bitfinex","ETHUSD",1729090811271,3.83611,2606.9,2606.4,5.082213]
["bitfinex","ETHUSD",1729090811429,3.83613,2606.8,2606.4,1.245523]
["bitfinex","ETHUSD",1729090811768,3.83611,2606.9,2606.4,1.245523]
["bitfinex","ETHUSD",1729090811769,3.83605,2606.9,2606.4,1.245523]
["bitfinex","ETHUSD",1729090811981,3.83613,2606.8,2606.4,1.245523]
["bitfinex","ETHUSD",1729090812181,3.83605,2606.9,2606.4,1.245523]
["bitfinex","ETHUSD",1729090813084,7.67213,2606.9,2606.4,1.245523]
["bitfinex","ETHUSD",1729090813246,3.83605,2606.9,2606.5,0.5082253]
["bitfinex","ETHUSD",1729090813586,3.83554,2607.2,2606.8,0.7715]
["bitfinex","ETHUSD",1729090813957,3.83544,2607.3,2606.8,4.60761]
["bitfinex","ETHUSD",1729090814335,3.83544,2607.3,2606.8,0.7715]
["bitfinex","ETHUSD",1729090814540,5.44172975,2607.7,2606.8,0.7715]
["bitfinex","ETHUSD",1729090814789,7.67098,2607.3,2606.8,0.7715]
["bitfinex","ETHUSD",1729090814938,3.83545,2607.3,2606.8,0.7715]
["bitfinex","ETHUSD",1729090815280,3.8357,2607.1,2606.8,0.7715]
["bitfinex","ETHUSD",1729090815782,3.83545,2607.3,2606.8,4.60757]
["bitfinex","ETHUSD",1729090815991,3.83509,2607.5,2606.8,4.60757]
["bitfinex","ETHUSD",1729090815992,3.83515,2607.5,2606.8,4.60757]
["bitfinex","ETHUSD",1729090816195,3.83525,2607.4,2606.9,0.51863236]
["bitfinex","ETHUSD",1729090816485,3.83525,2607.4,2606.9,4.296717]
["bitfinex","ETHUSD",1729090816926,4.65141,2607.7,2607.2,0.7618]
["bitfinex","ETHUSD",1729090817181,3.83561,2607.2,2607.0,0.7618]
["bitfinex","ETHUSD",1729090817352,4.96348313,2607.5,2606.5,0.7618]
["bitfinex","ETHUSD",1729090817551,0.79031975,2607.4,2606.5,0.7618]
["bitfinex","ETHUSD",1729090817755,3.83615,2606.8,2606.5,0.7618]
["bitfinex","ETHUSD",1729090817967,4.13348313,2607.2,2606.5,0.7618]
["bitfinex","ETHUSD",1729090818285,4.13348313,2607.2,2606.0,7.66722]
["bitfinex","ETHUSD",1729090818286,3.83677,2606.4,2606.1,0.7618]
["bitfinex","ETHUSD",1729090818885,4.66652,2606.6,2606.1,0.7618]
["bitfinex","ETHUSD",1729090819042,3.83671,2606.4,2606.1,0.7618]
["bitfinex","ETHUSD",1729090819841,0.83,2606.6,2606.1,0.7618]
["bitfinex","ETHUSD",1729090820043,0.83,2606.6,2605.9,3.83736]
["bitfinex","ETHUSD",1729090820044,3.83671,2606.4,2605.9,3.83736]
["bitfinex","ETHUSD",1729090820278,5.133133,2606.6,2605.8,4.61465]
["bitfinex","ETHUSD",1729090820479,1.296613,2606.6,2605.8,4.61456]
["bitfinex","ETHUSD",1729090820689,3.83686,2606.3,2605.8,4.61456]
["bitfinex","ETHUSD",1729090821195,3.83702,2606.2,2605.8,0.7771]
["bitfinex","ETHUSD",1729090821552,7.67413,2606.2,2605.8,0.7771]
["bitfinex","ETHUSD",1729090821888,3.83702,2606.2,2605.8,0.7771]
["bitfinex","ETHUSD",1729090822103,7.6741,2606.2,2605.8,0.7771]
["bitfinex","ETHUSD",1729090822251,3.83703,2606.2,2605.8,0.7771]
["bitfinex","ETHUSD",1729090823065,3.83722,2606.1,2605.8,0.7771]
["bitfinex","ETHUSD",1729090823267,3.83722,2606.1,2605.4,3.83813]
["bitfinex","ETHUSD",1729090823268,3.83736,2606.0,2605.5,7.67992]
["bitfinex","ETHUSD",1729090823468,3.83748,2605.9,2605.5,0.8419]
["bitfinex","ETHUSD",1729090823801,3.83748,2605.9,2605.5,0.05757539]
["bitfinex","ETHUSD",1729090824001,7.67503,2605.9,2605.5,0.05757539]
["bitfinex","ETHUSD",1729090824302,0.7977,2606.1,2605.5,0.05757539]
["bitfinex","ETHUSD",1729090824303,3.83775,2605.7,2605.5,0.05757539]
["bitfinex","ETHUSD",1729090824448,3.83788,2605.6,2605.5,0.05757539]
["bitfinex","ETHUSD",1729090825790,3.83752,2605.9,2605.5,0.05757539]
["bitfinex","ETHUSD",1729090825996,0.7977,2606.1,2605.5,0.05757539]
["bitfinex","ETHUSD",1729090825997,3.83759,2605.8,2605.5,0.89207539]
["bitfinex","ETHUSD",1729090826353,0.7977,2606.1,2605.5,1.36510693]
["bitfinex","ETHUSD",1729090826354,4.63489,2606.1,2605.5,1.36510693]
["bitfinex","ETHUSD",1729090826553,3.8373,2606.0,2605.5,0.89207539]
["bitfinex","ETHUSD",1729090826778,3.8373,2606.0,2605.5,4.73009539]
["bitfinex","ETHUSD",1729090827018,3.83785,2605.7,2605.5,0.05757539]
["bitfinex","ETHUSD",1729090827629,3.83788,2605.6,2605.5,0.05757539]
["bitfinex","ETHUSD",1729090827831,4.605453,2605.6,2605.5,0.05757539]
["bitfinex","ETHUSD",1729090828005,4.605453,2605.6,2604.8,3.83898]
["bitfinex","ETHUSD",1729090828006,3.83829,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1729090828736,3.83828,2605.4,2604.9,3.89641878]
["bitfinex","ETHUSD",1729090829434,4.62437,2605.6,2605.1,3.8386]
["bitfinex","ETHUSD",1729090829636,4.62437,2605.6,2605.0,3.83876]
["bitfinex","ETHUSD",1729090829637,3.83779,2605.7,2605.2,4.606136]
["bitfinex","ETHUSD",1729090829817,0.7888,2605.9,2605.3,3.8383]
["bitfinex","ETHUSD",1729090830021,0.19490738,2606.3,2605.7,3.83773]
["bitfinex","ETHUSD",1729090830222,0.19490738,2606.3,2605.4,0.55]
["bitfinex","ETHUSD",1729090830394,3.83708,2606.2,2605.7,3.83771]
["bitfinex","ETHUSD",1729090830599,3.83653,2606.6,2605.8,0.8339]
["bitfinex","ETHUSD",1729090830907,0.8027,2606.7,2605.8,0.8339]
["bitfinex","ETHUSD",1729090831234,3.83621,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1729090831441,0.18750263,2606.9,2606.0,0.8339]
["bitfinex","ETHUSD",1729090831594,4.02349263,2606.9,2606.2,3.8369]
["bitfinex","ETHUSD",1729090832026,0.18750263,2606.9,2606.1,0.522132]
["bitfinex","ETHUSD",1729090832224,5.29559588,2607.5,2606.7,3.83616]
["bitfinex","ETHUSD",1729090832225,0.8092,2607.4,2606.7,3.83616]
["bitfinex","ETHUSD",1729090832441,3.83548,2607.3,2606.7,3.83616]
["bitfinex","ETHUSD",1729090832648,3.83548,2607.3,2606.5,3.83646]
["bitfinex","ETHUSD",1729090832795,3.83489,2607.7,2607.2,3.83545]
["bitfinex","ETHUSD",1729090832993,4.02262942,2607.9,2607.3,3.83537]
["bitfinex","ETHUSD",1729090833195,0.8092,2608.0,2607.4,3.83522]
["bitfinex","ETHUSD",1729090833424,3.83459,2607.9,2607.2,3.83538]
["bitfinex","ETHUSD",1729090833639,0.8092,2608.0,2607.3,3.83526]
["bitfinex","ETHUSD",1729090833798,7.66911,2607.9,2607.3,3.83526]
["bitfinex","ETHUSD",1729090834003,7.66911,2607.9,2607.1,0.7723]
["bitfinex","ETHUSD",1729090834004,3.83467,2607.8,2607.1,4.60787]
["bitfinex","ETHUSD",1729090834249,1.27355,2608.0,2607.1,4.60787]
["bitfinex","ETHUSD",1729090834250,5.10797,2608.0,2607.2,3.8354]
["bitfinex","ETHUSD",1729090834542,5.10797,2608.0,2607.4,7.67031]
["bitfinex","ETHUSD",1729090834850,4.0230066,2608.2,2607.4,0.05753465]
["bitfinex","ETHUSD",1729090835010,3.83416,2608.2,2607.6,4.59823]
["bitfinex","ETHUSD",1729090835201,0.8124,2608.4,2607.6,0.7634]
["bitfinex","ETHUSD",1729090835401,3.8342,2608.2,2607.6,0.7634]
["bitfinex","ETHUSD",1729090835598,3.83417,2608.2,2607.6,4.59826]
["bitfinex","ETHUSD",1729090835794,4.83988993,2608.4,2607.7,3.83479]
["bitfinex","ETHUSD",1729090835996,3.83428,2608.1,2607.6,1.61248046]
["bitfinex","ETHUSD",1729090836213,3.83428,2608.1,2607.6,5.44741046]
["bitfinex","ETHUSD",1729090836414,3.83465,2607.8,2607.4,0.05753465]
["bitfinex","ETHUSD",1729090836597,5.29559588,2608.1,2607.4,0.05753465]
["bitfinex","ETHUSD",1729090836831,3.83499,2607.6,2607.4,0.05753465]
["bitfinex","ETHUSD",1729090837413,7.67003,2607.6,2607.4,0.05753465]
["bitfinex","ETHUSD",1729090837635,3.83499,2607.6,2607.4,0.05753465]
["bitfinex","ETHUSD",1729090837811,3.83509,2607.5,2607.4,0.05753465]
["bitfinex","ETHUSD",1729090838012,4.59591264,2607.5,2607.4,0.05753465]
["bitfinex","ETHUSD",1729090839438,3.83509,2607.5,2607.4,0.05753465]
["bitfinex","ETHUSD",1729090839941,5.29559588,2607.8,2606.9,0.8092]
["bitfinex","ETHUSD",1729090840153,5.29559588,2607.8,2606.5,6.83642]
["bitfinex","ETHUSD",1729090840313,5.29559588,2607.8,2606.6,0.7758]
["bitfinex","ETHUSD",1729090840314,3.83591,2607.0,2606.6,0.7758]
["bitfinex","ETHUSD",1729090840499,3.83605,2606.9,2606.6,0.05755047]
["bitfinex","ETHUSD",1729090840703,3.83591,2607.0,2606.6,0.05755047]
["bitfinex","ETHUSD",1729090840905,7.67184,2607.0,2606.6,0.05755047]
["bitfinex","ETHUSD",1729090841145,3.83591,2607.0,2606.6,0.05755047]
["bitfinex","ETHUSD",1729090841302,3.83601,2606.9,2606.6,0.05755047]
["bitfinex","ETHUSD",1729090841642,3.83612,2606.8,2606.6,0.05755047]
["bitfinex","ETHUSD",1729090841799,7.67237,2606.8,2606.6,0.05755047]
["bitfinex","ETHUSD",1729090842000,3.83626,2606.7,2606.6,0.05755047]
["bitfinex","ETHUSD",1729090843372,3.83596,2607.0,2606.6,0.05755047]
["bitfinex","ETHUSD",1729090843607,3.8359,2607.0,2606.6,0.05755047]
["bitfinex","ETHUSD",1729090843802,3.83626,2606.7,2606.6,0.05755047]
["bitfinex","ETHUSD",1729090843961,3.8362,2606.8,2606.6,0.05755047]
["bitfinex","ETHUSD",1729090845570,7.67242,2606.8,2606.6,0.05755047]
["bitfinex","ETHUSD",1729090845754,3.83626,2606.7,2606.6,0.05755047]
["bitfinex","ETHUSD",1729090846207,3.8362,2606.8,2606.6,0.05755047]
["bitfinex","ETHUSD",1729090846406,3.83598,2606.9,2606.6,0.05755047]
["bitfinex","ETHUSD",1729090846568,3.83617,2606.8,2606.6,0.05755047]
["bitfinex","ETHUSD",1729090847189,7.67206,2606.9,2606.6,0.05755047]
["bitfinex","ETHUSD",1729090847406,3.83598,2606.9,2606.6,0.05755047]
["bitfinex","ETHUSD",1729090847707,3.83598,2606.9,2606.3,7.67348]
["bitfinex","ETHUSD",1729090847916,3.83598,2606.9,2606.4,0.767348]
["bitfinex","ETHUSD",1729090848213,3.8354,2607.3,2606.5,0.7982]
["bitfinex","ETHUSD",1729090848214,3.83548,2607.3,2606.5,0.7982]
["bitfinex","ETHUSD",1729090848370,3.83555,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1729090848573,3.83548,2607.3,2606.7,3.83626]
["bitfinex","ETHUSD",1729090848771,3.83548,2607.3,2606.4,0.05755511]
["bitfinex","ETHUSD",1729090848772,3.83515,2607.5,2607.0,0.825]
["bitfinex","ETHUSD",1729090848974,3.83485,2607.7,2607.0,1.291094]
["bitfinex","ETHUSD",1729090849215,3.83497,2607.6,2607.1,3.8356]
["bitfinex","ETHUSD",1729090849419,3.83497,2607.6,2607.0,1.291094]
["bitfinex","ETHUSD",1729090849572,0.8276,2608.0,2607.0,0.825]
["bitfinex","ETHUSD",1729090849573,0.8376,2608.0,2607.0,0.825]
["bitfinex","ETHUSD",1729090849941,3.83548,2607.3,2607.0,0.825]
["bitfinex","ETHUSD",1729090850073,3.83563,2607.2,2606.7,4.62585]
["bitfinex","ETHUSD",1729090850268,3.83548,2607.3,2606.8,3.83608]
["bitfinex","ETHUSD",1729090850468,3.83524,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1729090850705,3.83505,2607.6,2607.0,0.383588]
["bitfinex","ETHUSD",1729090850981,3.8353,2607.4,2607.0,0.383588]
["bitfinex","ETHUSD",1729090851175,3.83555,2607.2,2606.7,4.62586]
["bitfinex","ETHUSD",1729090851387,3.83577,2607.1,2606.7,0.7897]
["bitfinex","ETHUSD",1729090851618,3.83544,2607.3,2606.8,0.02372398]
["bitfinex","ETHUSD",1729090851784,3.83584,2607.0,2606.7,0.7897]
["bitfinex","ETHUSD",1729090852312,3.83564,2607.2,2606.7,4.62594]
["bitfinex","ETHUSD",1729090852513,3.83585,2607.0,2606.7,1.635949]
["bitfinex","ETHUSD",1729090852914,3.83585,2607.0,2606.7,0.7897]
["bitfinex","ETHUSD",1729090853097,3.83578,2607.1,2606.7,0.7897]
["bitfinex","ETHUSD",1729090853303,3.83584,2607.0,2606.7,0.7897]
["bitfinex","ETHUSD",1729090853516,3.83582,2607.0,2606.7,0.7897]
["bitfinex","ETHUSD",1729090853675,3.83561,2607.2,2606.7,0.7897]
["bitfinex","ETHUSD",1729090854076,3.83584,2607.0,2606.7,0.7897]
["bitfinex","ETHUSD",1729090854716,3.83561,2607.2,2606.7,1.252299]
["bitfinex","ETHUSD",1729090855178,3.83561,2607.2,2606.8,3.83606]
["bitfinex","ETHUSD",1729090855375,3.8353,2607.4,2606.7,5.088439]
["bitfinex","ETHUSD",1729090855684,3.8353,2607.4,2606.9,7.67178]
["bitfinex","ETHUSD",1729090855925,7.67065,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1729090856132,3.8353,2607.4,2606.9,3.83588]
["bitfinex","ETHUSD",1729090856309,3.83498,2607.6,2607.1,3.83556]
["bitfinex","ETHUSD",1729090857229,4.02407807,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1729090857428,3.8351,2607.5,2607.0,4.65921]
["bitfinex","ETHUSD",1729090857979,3.83524,2607.4,2607.0,4.65928]
["bitfinex","ETHUSD",1729090858202,3.83524,2607.4,2607.0,5.21445149]
["bitfinex","ETHUSD",1729090858405,3.83524,2607.4,2607.0,0.8235]
["bitfinex","ETHUSD",1729090858616,3.83524,2607.4,2607.0,4.65929]
["bitfinex","ETHUSD",1729090858975,3.83524,2607.4,2607.0,0.8235]
["bitfinex","ETHUSD",1729090859180,3.83524,2607.4,2607.0,4.65931]
["bitfinex","ETHUSD",1729090859827,3.83497,2607.6,2607.0,4.65931]
["bitfinex","ETHUSD",1729090860030,3.83475,2607.8,2607.2,3.83546]
["bitfinex","ETHUSD",1729090860338,4.02753864,2608.1,2607.3,0.7684]
["bitfinex","ETHUSD",1729090860617,4.02753864,2608.1,2607.5,3.83496]
["bitfinex","ETHUSD",1729090860618,3.83433,2608.1,2607.5,3.83496]
["bitfinex","ETHUSD",1729090860819,3.83399,2608.3,2607.5,3.83496]
["bitfinex","ETHUSD",1729090860820,3.83414,2608.2,2607.8,0.7684]
["bitfinex","ETHUSD",1729090861076,5.29559588,2608.7,2607.6,0.46018174]
["bitfinex","ETHUSD",1729090861077,3.83325,2608.8,2608.3,0.7684]
["bitfinex","ETHUSD",1729090861218,5.39941207,2609.2,2608.3,0.7684]
["bitfinex","ETHUSD",1729090861219,0.19303677,2608.7,2608.5,3.83355]
["bitfinex","ETHUSD",1729090861414,3.83274,2609.1,2608.6,3.87114437]
["bitfinex","ETHUSD",1729090861631,3.83268,2609.2,2608.4,0.51774947]
["bitfinex","ETHUSD",1729090861632,3.83326,2608.8,2608.4,0.51774947]
["bitfinex","ETHUSD",1729090862115,0.776,2609.5,2608.4,0.51774947]
["bitfinex","ETHUSD",1729090862320,3.83244,2609.3,2608.9,3.83295]
["bitfinex","ETHUSD",1729090862517,3.83244,2609.3,2608.6,6.10709588]
["bitfinex","ETHUSD",1729090862518,3.83244,2609.3,2608.6,3.8115]
["bitfinex","ETHUSD",1729090862766,3.83244,2609.3,2608.7,3.83323]
["bitfinex","ETHUSD",1729090862968,3.83225,2609.5,2608.7,3.83323]
["bitfinex","ETHUSD",1729090863272,3.83225,2609.5,2608.7,3.83325]
["bitfinex","ETHUSD",1729090863574,3.83245,2609.3,2608.7,4.66354245]
["bitfinex","ETHUSD",1729090863752,3.83245,2609.3,2608.7,4.72104829]
["bitfinex","ETHUSD",1729090863923,3.83225,2609.5,2608.7,0.88779829]
["bitfinex","ETHUSD",1729090864128,3.83172,2609.8,2609.0,0.55]
["bitfinex","ETHUSD",1729090864367,3.83165,2609.9,2609.4,4.60082]
["bitfinex","ETHUSD",1729090864704,3.83136,2610.1,2609.5,3.83207]
["bitfinex","ETHUSD",1729090864821,3.83194,2609.7,2609.4,0.7686]
["bitfinex","ETHUSD",1729090865021,7.66331,2609.9,2609.4,0.7686]
["bitfinex","ETHUSD",1729090865348,0.461826,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1729090865561,3.83132,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1729090865777,3.83132,2610.1,2609.5,3.83212]
["bitfinex","ETHUSD",1729090866066,3.83132,2610.1,2609.6,0.05748525]
["bitfinex","ETHUSD",1729090866273,3.83132,2610.1,2609.6,3.88945525]
["bitfinex","ETHUSD",1729090866435,3.83132,2610.1,2609.6,0.05748525]
["bitfinex","ETHUSD",1729090866620,3.83144,2610.0,2609.6,0.05748525]
["bitfinex","ETHUSD",1729090866818,3.83107,2610.3,2609.7,0.07662903]
["bitfinex","ETHUSD",1729090867025,3.83127,2610.1,2609.7,0.07662903]
["bitfinex","ETHUSD",1729090867266,8.127707,2610.3,2609.8,0.7648]
["bitfinex","ETHUSD",1729090867465,3.83134,2610.1,2609.8,0.7648]
["bitfinex","ETHUSD",1729090867675,0.465547,2610.3,2609.8,0.7648]
["bitfinex","ETHUSD",1729090867676,3.83097,2610.4,2609.8,0.7648]
["bitfinex","ETHUSD",1729090867820,7.66194,2610.4,2609.8,0.7648]
["bitfinex","ETHUSD",1729090868021,3.83097,2610.4,2609.9,3.83153]
["bitfinex","ETHUSD",1729090868230,7.6619,2610.4,2609.8,1.23020553]
["bitfinex","ETHUSD",1729090868479,3.83063,2610.6,2610.0,3.83141]
["bitfinex","ETHUSD",1729090868669,3.83063,2610.6,2609.9,3.83147]
["bitfinex","ETHUSD",1729090868968,0.7823,2610.8,2609.9,7.66295]
["bitfinex","ETHUSD",1729090868969,3.83069,2610.5,2609.9,7.66295]
["bitfinex","ETHUSD",1729090869269,3.83072,2610.5,2610.0,0.88931555]
["bitfinex","ETHUSD",1729090869573,3.83072,2610.5,2609.9,0.05747938]
["bitfinex","ETHUSD",1729090869574,7.66153,2610.5,2609.9,0.05747938]
["bitfinex","ETHUSD",1729090869863,3.83105,2610.3,2609.9,0.05747938]
["bitfinex","ETHUSD",1729090870066,3.83087,2610.4,2609.9,0.05747938]
["bitfinex","ETHUSD",1729090870419,3.83069,2610.5,2609.9,0.05747938]
["bitfinex","ETHUSD",1729090870676,3.83063,2610.6,2610.0,0.55]
["bitfinex","ETHUSD",1729090870823,3.83063,2610.6,2610.0,1.07039094]
["bitfinex","ETHUSD",1729090871017,3.83012,2610.9,2610.0,0.52039094]
["bitfinex","ETHUSD",1729090871217,3.83061,2610.6,2609.9,0.05747938]
["bitfinex","ETHUSD",1729090871469,7.66128,2610.6,2609.9,0.05747938]
["bitfinex","ETHUSD",1729090871651,3.83076,2610.5,2609.9,0.05747938]
["bitfinex","ETHUSD",1729090872280,3.83061,2610.6,2609.9,0.05747938]
["bitfinex","ETHUSD",1729090872281,3.83062,2610.6,2610.0,1.313]
["bitfinex","ETHUSD",1729090872482,3.8304,2610.7,2610.0,5.14428]
["bitfinex","ETHUSD",1729090872777,3.8304,2610.7,2610.1,0.52017594]
["bitfinex","ETHUSD",1729090872966,3.83047,2610.7,2610.1,0.52017594]
["bitfinex","ETHUSD",1729090873370,3.83062,2610.6,2610.1,0.52017594]
["bitfinex","ETHUSD",1729090873562,0.7645,2611.0,2610.0,0.763]
["bitfinex","ETHUSD",1729090873563,3.83079,2610.5,2610.0,0.763]
["bitfinex","ETHUSD",1729090873763,3.83097,2610.3,2610.0,0.763]
["bitfinex","ETHUSD",1729090873980,3.83042,2610.7,2610.0,0.763]
["bitfinex","ETHUSD",1729090874459,7.66156,2610.5,2610.0,0.763]
["bitfinex","ETHUSD",1729090874665,3.83049,2610.7,2610.0,0.763]
["bitfinex","ETHUSD",1729090874900,3.8309,2610.4,2610.0,0.763]
["bitfinex","ETHUSD",1729090875478,3.8307,2610.5,2610.0,0.763]
["bitfinex","ETHUSD",1729090875677,0.7645,2611.0,2610.1,4.38123]
["bitfinex","ETHUSD",1729090875678,3.83039,2610.7,2610.1,4.38123]
["bitfinex","ETHUSD",1729090875903,7.6609,2610.7,2610.1,0.55]
["bitfinex","ETHUSD",1729090876107,3.83055,2610.6,2610.1,0.55]
["bitfinex","ETHUSD",1729090876265,3.83039,2610.7,2610.2,0.514438]
["bitfinex","ETHUSD",1729090876467,3.83039,2610.7,2610.3,0.7909]
["bitfinex","ETHUSD",1729090876708,3.83083,2610.4,2610.3,0.7909]
["bitfinex","ETHUSD",1729090877723,3.83114,2610.2,2610.1,0.7724]
["bitfinex","ETHUSD",1729090878022,3.83089,2610.4,2610.1,0.7724]
["bitfinex","ETHUSD",1729090878224,3.83112,2610.2,2610.1,0.7724]
["bitfinex","ETHUSD",1729090880015,3.83134,2610.1,2609.9,0.05747938]
["bitfinex","ETHUSD",1729090880212,3.83141,2610.0,2609.9,0.05747938]
["bitfinex","ETHUSD",1729090880862,3.83231,2609.4,2609.2,0.816]
["bitfinex","ETHUSD",1729090881361,3.83223,2609.5,2609.2,0.816]
["bitfinex","ETHUSD",1729090882060,3.83191,2609.7,2609.3,0.07390702]
["bitfinex","ETHUSD",1729090882361,3.83208,2609.6,2609.3,0.05749147]
["bitfinex","ETHUSD",1729090882714,0.7718,2610.0,2609.3,0.05749147]
["bitfinex","ETHUSD",1729090882913,6.06739588,2610.0,2609.3,0.05749147]
["bitfinex","ETHUSD",1729090883262,3.83229,2609.4,2609.3,0.05749147]
["bitfinex","ETHUSD",1729090883983,4.60279,2609.4,2609.3,0.05749147]
["bitfinex","ETHUSD",1729090885386,3.83296,2609.0,2608.5,0.7632]
["bitfinex","ETHUSD",1729090885682,3.83276,2609.1,2608.5,0.7632]
["bitfinex","ETHUSD",1729090885683,3.83304,2608.9,2608.5,0.7632]
["bitfinex","ETHUSD",1729090885886,3.83277,2609.1,2608.6,3.83339]
["bitfinex","ETHUSD",1729090886093,3.83255,2609.3,2608.6,0.7678]
["bitfinex","ETHUSD",1729090886245,0.839,2609.7,2609.0,0.7678]
["bitfinex","ETHUSD",1729090886452,3.83199,2609.7,2609.2,3.83253]
["bitfinex","ETHUSD",1729090886679,3.83236,2609.4,2609.1,0.460082]
["bitfinex","ETHUSD",1729090887168,7.66425,2609.6,2609.1,0.460082]
["bitfinex","ETHUSD",1729090887369,3.8321,2609.6,2609.1,0.460082]
["bitfinex","ETHUSD",1729090887543,3.83238,2609.4,2609.0,0.82529821]
["bitfinex","ETHUSD",1729090887747,3.83222,2609.5,2609.1,0.07664453]
["bitfinex","ETHUSD",1729090888256,3.83198,2609.7,2609.1,3.90925453]
["bitfinex","ETHUSD",1729090888470,3.83204,2609.6,2609.0,0.82529821]
["bitfinex","ETHUSD",1729090888656,3.83219,2609.5,2609.0,4.65816821]
["bitfinex","ETHUSD",1729090888856,3.83251,2609.3,2609.1,0.46581682]
["bitfinex","ETHUSD",1729090889081,3.83251,2609.3,2609.0,0.82529821]
["bitfinex","ETHUSD",1729090890054,3.8331,2608.9,2608.4,4.62005]
["bitfinex","ETHUSD",1729090890253,4.63083,2609.3,2608.6,3.83347]
["bitfinex","ETHUSD",1729090890475,3.83266,2609.2,2608.7,3.9020729]
["bitfinex","ETHUSD",1729090890678,3.83266,2609.2,2608.9,0.7863]
["bitfinex","ETHUSD",1729090890890,3.83223,2609.5,2609.0,3.89030452]
["bitfinex","ETHUSD",1729090891089,3.83223,2609.5,2609.1,3.90152234]
["bitfinex","ETHUSD",1729090891248,3.83194,2609.7,2609.2,3.83249]
["bitfinex","ETHUSD",1729090891447,0.7921,2609.9,2609.2,3.83249]
["bitfinex","ETHUSD",1729090891686,3.83196,2609.7,2609.3,0.383249]
["bitfinex","ETHUSD",1729090891895,3.83201,2609.6,2609.3,0.383249]
["bitfinex","ETHUSD",1729090892049,7.66353,2609.8,2609.3,4.215679]
["bitfinex","ETHUSD",1729090892243,3.83153,2610.0,2609.4,4.64017]
["bitfinex","ETHUSD",1729090892493,3.8312,2610.2,2609.7,3.83177]
["bitfinex","ETHUSD",1729090892813,3.8312,2610.2,2609.9,0.81]
["bitfinex","ETHUSD",1729090893468,3.83105,2610.3,2609.9,0.81]
["bitfinex","ETHUSD",1729090893847,3.8309,2610.4,2609.9,0.81]
["bitfinex","ETHUSD",1729090894395,3.83069,2610.5,2610.0,3.83141]
["bitfinex","ETHUSD",1729090894755,0.8191,2610.8,2610.0,3.83141]
["bitfinex","ETHUSD",1729090894756,3.83033,2610.8,2610.0,3.83129]
["bitfinex","ETHUSD",1729090894978,3.83033,2610.8,2610.2,3.83104]
["bitfinex","ETHUSD",1729090894979,3.83045,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1729090895300,3.83055,2610.6,2610.2,3.83104]
["bitfinex","ETHUSD",1729090895462,3.83077,2610.5,2610.1,0.464129]
["bitfinex","ETHUSD",1729090895669,3.83076,2610.5,2610.1,0.464129]
["bitfinex","ETHUSD",1729090896194,3.8309,2610.4,2610.1,0.464129]
["bitfinex","ETHUSD",1729090896494,5.29559588,2610.9,2610.0,0.05747576]
["bitfinex","ETHUSD",1729090896693,3.8311,2610.3,2610.0,0.05747576]
["bitfinex","ETHUSD",1729090896865,3.8309,2610.4,2610.0,0.05747576]
["bitfinex","ETHUSD",1729090897063,4.84280162,2611.1,2610.0,0.05747576]
["bitfinex","ETHUSD",1729090897264,3.83,2611.0,2610.0,0.05747576]
["bitfinex","ETHUSD",1729090897498,3.83069,2610.5,2610.0,3.88881576]
["bitfinex","ETHUSD",1729090897647,3.83083,2610.4,2610.0,0.05747576]
["bitfinex","ETHUSD",1729090898053,3.83083,2610.4,2610.0,3.88888576]
["bitfinex","ETHUSD",1729090898349,3.83083,2610.4,2610.0,0.05747576]
["bitfinex","ETHUSD",1729090898896,3.83106,2610.3,2610.0,0.05747576]
["bitfinex","ETHUSD",1729090899099,3.83083,2610.4,2610.0,0.56570104]
["bitfinex","ETHUSD",1729090899299,3.83105,2610.3,2610.0,0.56570104]
["bitfinex","ETHUSD",1729090899534,3.83113,2610.2,2610.0,0.05747576]
["bitfinex","ETHUSD",1729090899798,3.83098,2610.3,2610.0,0.05747576]
["bitfinex","ETHUSD",1729090900359,3.83086,2610.4,2610.0,3.88888576]
["bitfinex","ETHUSD",1729090900561,3.83086,2610.4,2610.0,0.05747576]
["bitfinex","ETHUSD",1729090900784,3.83098,2610.3,2610.0,0.05747576]
["bitfinex","ETHUSD",1729090901002,3.83113,2610.2,2610.0,0.05747576]
["bitfinex","ETHUSD",1729090901172,3.83098,2610.3,2610.0,0.05747576]
["bitfinex","ETHUSD",1729090901586,3.83127,2610.1,2610.0,0.05747576]
["bitfinex","ETHUSD",1729090901901,0.8286,2610.6,2610.0,0.05747576]
["bitfinex","ETHUSD",1729090901902,3.83094,2610.4,2610.0,0.05747576]
["bitfinex","ETHUSD",1729090902106,3.8306,2610.6,2610.0,0.05747576]
["bitfinex","ETHUSD",1729090902258,3.8307,2610.5,2610.0,3.88881576]
["bitfinex","ETHUSD",1729090902464,3.8307,2610.5,2610.1,0.46988158]
["bitfinex","ETHUSD",1729090902686,3.83041,2610.7,2610.2,3.83105]
["bitfinex","ETHUSD",1729090902864,3.83041,2610.7,2610.3,0.8429]
["bitfinex","ETHUSD",1729090903190,0.7606,2611.0,2610.3,0.8429]
["bitfinex","ETHUSD",1729090903191,4.59055,2611.0,2610.3,0.8429]
["bitfinex","ETHUSD",1729090903393,3.8306,2610.6,2610.3,0.8429]
["bitfinex","ETHUSD",1729090903720,3.8306,2610.6,2610.3,1.35730316]
["bitfinex","ETHUSD",1729090904069,3.83101,2610.3,2610.1,0.46988158]
["bitfinex","ETHUSD",1729090904288,3.83101,2610.3,2610.0,0.90017576]
["bitfinex","ETHUSD",1729090904820,3.83093,2610.4,2610.0,0.90017576]
["bitfinex","ETHUSD",1729090904988,3.83126,2610.2,2610.0,0.90017576]
["bitfinex","ETHUSD",1729090905437,3.83092,2610.4,2610.0,0.90017576]
["bitfinex","ETHUSD",1729090905703,3.83113,2610.2,2610.0,0.90017576]
["bitfinex","ETHUSD",1729090906078,3.83101,2610.3,2610.0,0.90017576]
["bitfinex","ETHUSD",1729090906494,3.83092,2610.4,2610.0,0.90017576]
["bitfinex","ETHUSD",1729090906728,3.83084,2610.4,2610.0,5.20469734]
["bitfinex","ETHUSD",1729090907336,3.8307,2610.5,2610.0,5.20469734]
["bitfinex","ETHUSD",1729090907534,3.83098,2610.3,2610.0,1.37335734]
["bitfinex","ETHUSD",1729090908183,3.8307,2610.5,2610.0,5.20466734]
["bitfinex","ETHUSD",1729090908379,3.83093,2610.4,2610.1,0.52046673]
["bitfinex","ETHUSD",1729090909330,3.83106,2610.3,2610.0,0.90017576]
["bitfinex","ETHUSD",1729090910810,3.83093,2610.4,2610.0,0.90017576]
["bitfinex","ETHUSD",1729090911231,4.62914,2610.2,2609.7,0.8052]
["bitfinex","ETHUSD",1729090911541,3.83207,2609.6,2609.4,0.8052]
["bitfinex","ETHUSD",1729090911825,3.8319,2609.7,2609.4,0.8052]
["bitfinex","ETHUSD",1729090911826,3.83187,2609.7,2609.4,0.8052]
["bitfinex","ETHUSD",1729090912449,7.66385,2609.7,2609.4,0.8052]
["bitfinex","ETHUSD",1729090912734,7.66385,2609.7,2609.1,0.8129]
["bitfinex","ETHUSD",1729090912735,3.83215,2609.5,2609.1,0.8129]
["bitfinex","ETHUSD",1729090912886,3.83142,2610.0,2609.2,4.297136]
["bitfinex","ETHUSD",1729090913087,3.832,2609.6,2609.4,0.05749021]
["bitfinex","ETHUSD",1729090913287,3.83186,2609.7,2609.4,0.05749021]
["bitfinex","ETHUSD",1729090913504,3.83201,2609.6,2609.4,0.05749021]
["bitfinex","ETHUSD",1729090914019,3.83215,2609.5,2609.4,0.05749021]
["bitfinex","ETHUSD",1729090915114,4.60357,2609.7,2609.4,0.05749021]
["bitfinex","ETHUSD",1729090915332,3.83201,2609.6,2609.4,0.05749021]
["bitfinex","ETHUSD",1729090915544,3.83215,2609.5,2609.4,0.05749021]
["bitfinex","ETHUSD",1729090916420,3.83201,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1729090916624,3.83201,2609.6,2609.2,4.680399]
["bitfinex","ETHUSD",1729090916936,3.83215,2609.5,2609.4,0.0574893]
["bitfinex","ETHUSD",1729090919162,3.83197,2609.7,2609.5,0.8045]
["bitfinex","ETHUSD",1729090919305,3.832,2609.6,2609.5,0.8045]
["bitfinex","ETHUSD",1729090919505,3.83215,2609.5,2609.4,0.0574893]
["bitfinex","ETHUSD",1729090919924,3.83215,2609.5,2609.3,0.8045]
["bitfinex","ETHUSD",1729090920345,3.83197,2609.7,2609.4,0.05748953]
["bitfinex","ETHUSD",1729090920346,3.83209,2609.6,2609.4,0.05748953]
["bitfinex","ETHUSD",1729090920545,3.83197,2609.7,2609.4,0.09275989]
["bitfinex","ETHUSD",1729090920754,3.83215,2609.5,2609.4,0.56574388]
["bitfinex","ETHUSD",1729090921060,3.83202,2609.6,2609.4,0.56574388]
["bitfinex","ETHUSD",1729090921061,3.83206,2609.6,2609.4,0.05748953]
["bitfinex","ETHUSD",1729090921226,3.83206,2609.6,2609.4,0.13412659]
["bitfinex","ETHUSD",1729090921425,3.83215,2609.5,2609.4,0.05748953]
["bitfinex","ETHUSD",1729090923216,3.83187,2609.7,2609.4,0.05748953]
["bitfinex","ETHUSD",1729090923415,3.83187,2609.7,2609.5,0.7868]
["bitfinex","ETHUSD",1729090923647,3.83181,2609.8,2609.5,0.7868]
["bitfinex","ETHUSD",1729090923915,0.8296,2610.1,2609.5,0.7868]
["bitfinex","ETHUSD",1729090923916,3.83198,2609.7,2609.5,1.25446595]
["bitfinex","ETHUSD",1729090924110,3.83198,2609.7,2609.5,0.7868]
["bitfinex","ETHUSD",1729090924312,3.83215,2609.5,2609.4,0.05748953]
["bitfinex","ETHUSD",1729090924761,3.83186,2609.7,2609.5,0.7964]
["bitfinex","ETHUSD",1729090924963,3.832,2609.6,2609.5,0.7964]
["bitfinex","ETHUSD",1729090925114,3.832,2609.6,2609.4,0.05748953]
["bitfinex","ETHUSD",1729090925115,3.83215,2609.5,2609.4,0.05748953]
["bitfinex","ETHUSD",1729090926760,0.849945,2609.5,2608.7,0.808]
["bitfinex","ETHUSD",1729090926975,3.83336,2608.7,2608.2,3.83393]
["bitfinex","ETHUSD",1729090927265,0.7681,2609.2,2608.3,0.808]
["bitfinex","ETHUSD",1729090927266,3.8337,2608.5,2608.3,0.808]
["bitfinex","ETHUSD",1729090927567,3.83376,2608.4,2608.3,0.808]
["bitfinex","ETHUSD",1729090927718,3.83376,2608.4,2607.9,4.63849]
["bitfinex","ETHUSD",1729090928061,3.83356,2608.6,2608.2,0.804]
["bitfinex","ETHUSD",1729090928284,3.83356,2608.6,2608.2,4.63806]
["bitfinex","ETHUSD",1729090928562,7.66597,2609.0,2608.4,3.89125171]
["bitfinex","ETHUSD",1729090928765,3.83306,2608.9,2608.4,3.89125171]
["bitfinex","ETHUSD",1729090928912,3.83306,2608.9,2608.6,0.814]
["bitfinex","ETHUSD",1729090929443,3.83332,2608.7,2608.6,0.814]
["bitfinex","ETHUSD",1729090929964,3.83298,2609.0,2608.6,0.814]
["bitfinex","ETHUSD",1729090930148,0.19070289,2609.5,2608.6,0.814]
["bitfinex","ETHUSD",1729090930331,3.83238,2609.4,2608.8,3.83306]
["bitfinex","ETHUSD",1729090930539,3.8321,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1729090930849,3.83201,2609.6,2609.2,0.76]
["bitfinex","ETHUSD",1729090931219,3.83224,2609.5,2609.2,0.76]
["bitfinex","ETHUSD",1729090932068,3.83201,2609.6,2609.2,0.76]
["bitfinex","ETHUSD",1729090933127,3.83216,2609.5,2609.2,0.76]
["bitfinex","ETHUSD",1729090933431,3.83177,2609.8,2609.3,0.52882527]
["bitfinex","ETHUSD",1729090933634,3.83121,2610.2,2609.6,0.8218]
["bitfinex","ETHUSD",1729090933960,3.83121,2610.2,2609.7,3.8949647]
["bitfinex","ETHUSD",1729090934263,3.83153,2610.0,2609.6,0.8218]
["bitfinex","ETHUSD",1729090934438,3.83178,2609.8,2609.7,0.05748237]
["bitfinex","ETHUSD",1729090935354,3.83157,2609.9,2609.7,0.05748237]
["bitfinex","ETHUSD",1729090935567,7.66323,2609.9,2609.7,0.05748237]
["bitfinex","ETHUSD",1729090935747,3.83171,2609.8,2609.7,0.05748237]
["bitfinex","ETHUSD",1729090935960,6.08281671,2609.8,2609.0,0.7857]
["bitfinex","ETHUSD",1729090936161,6.08281671,2609.8,2608.1,3.83407]
["bitfinex","ETHUSD",1729090936162,3.83318,2608.8,2608.1,3.83407]
["bitfinex","ETHUSD",1729090936367,3.83349,2608.6,2608.2,0.7702]
["bitfinex","ETHUSD",1729090936561,3.83387,2608.4,2608.2,0.7702]
["bitfinex","ETHUSD",1729090936745,3.83356,2608.6,2608.2,0.7702]
["bitfinex","ETHUSD",1729090936948,3.83376,2608.4,2608.2,0.7702]
["bitfinex","ETHUSD",1729090937264,3.83377,2608.4,2608.2,0.7702]
["bitfinex","ETHUSD",1729090938572,3.83391,2608.3,2608.1,0.05751886]
["bitfinex","ETHUSD",1729090939080,3.83377,2608.4,2608.1,0.05751886]
["bitfinex","ETHUSD",1729090939400,3.83391,2608.3,2608.1,0.05751886]
["bitfinex","ETHUSD",1729090939672,3.83406,2608.2,2608.1,0.05751886]
["bitfinex","ETHUSD",1729090940075,3.83399,2608.3,2608.1,0.05751886]
["bitfinex","ETHUSD",1729090940279,3.83377,2608.4,2608.1,0.05751886]
["bitfinex","ETHUSD",1729090940280,0.7741,2608.7,2608.1,0.05751886]
["bitfinex","ETHUSD",1729090940487,7.66795,2608.3,2608.1,0.05751886]
["bitfinex","ETHUSD",1729090940776,3.83393,2608.3,2608.1,0.05751886]
["bitfinex","ETHUSD",1729090940961,3.83406,2608.2,2608.1,0.05751886]
["bitfinex","ETHUSD",1729090941162,4.63656,2608.2,2608.1,0.05751886]
["bitfinex","ETHUSD",1729090944298,3.83406,2608.2,2608.1,0.05751886]
["bitfinex","ETHUSD",1729090945552,4.64866,2608.2,2608.1,0.05751886]
["bitfinex","ETHUSD",1729090945799,3.83467,2607.8,2607.2,0.7658]
["bitfinex","ETHUSD",1729090945960,3.83467,2607.8,2607.2,4.60124]
["bitfinex","ETHUSD",1729090945961,3.83489,2607.7,2607.2,4.60124]
["bitfinex","ETHUSD",1729090946167,3.83489,2607.7,2607.2,5.744936]
["bitfinex","ETHUSD",1729090946393,3.83496,2607.6,2607.2,1.909496]
["bitfinex","ETHUSD",1729090946967,3.8343,2608.1,2607.3,3.89291674]
["bitfinex","ETHUSD",1729090947167,3.8345,2607.9,2607.4,3.83518]
["bitfinex","ETHUSD",1729090947509,3.8345,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1729090947798,3.83475,2607.8,2607.5,0.77279867]
["bitfinex","ETHUSD",1729090947961,3.83475,2607.8,2607.3,0.05753674]
["bitfinex","ETHUSD",1729090948162,7.66948,2607.8,2607.3,3.89289674]
["bitfinex","ETHUSD",1729090948362,3.83473,2607.8,2607.3,3.89289674]
["bitfinex","ETHUSD",1729090948576,3.83479,2607.7,2607.3,0.05753674]
["bitfinex","ETHUSD",1729090948777,5.28541671,2608.1,2607.3,0.05753674]
["bitfinex","ETHUSD",1729090948991,3.83521,2607.5,2607.3,0.05753674]
["bitfinex","ETHUSD",1729090949471,7.6698,2607.7,2607.3,0.05753674]
["bitfinex","ETHUSD",1729090949875,3.83454,2607.9,2607.2,0.7658]
["bitfinex","ETHUSD",1729090950075,0.61000167,2608.0,2607.2,0.7658]
["bitfinex","ETHUSD",1729090950076,3.83516,2607.5,2607.2,0.7658]
["bitfinex","ETHUSD",1729090950660,3.83495,2607.6,2607.2,0.7658]
["bitfinex","ETHUSD",1729090950855,3.83496,2607.6,2607.2,0.7658]
["bitfinex","ETHUSD",1729090951278,3.8349,2607.7,2607.2,0.7658]
["bitfinex","ETHUSD",1729090951577,3.8349,2607.7,2607.3,0.05753597]
["bitfinex","ETHUSD",1729090951997,3.83495,2607.6,2607.3,0.05753597]
["bitfinex","ETHUSD",1729090952373,7.6698,2607.7,2607.3,0.05753597]
["bitfinex","ETHUSD",1729090952562,3.8349,2607.7,2607.3,0.05753597]
["bitfinex","ETHUSD",1729090952765,3.83471,2607.8,2607.3,0.05753597]
["bitfinex","ETHUSD",1729090952967,3.83424,2608.1,2607.3,0.05753597]
["bitfinex","ETHUSD",1729090952968,3.83423,2608.1,2607.4,4.65517]
["bitfinex","ETHUSD",1729090953165,3.83384,2608.4,2607.9,0.82]
["bitfinex","ETHUSD",1729090953362,3.83407,2608.2,2607.9,0.82]
["bitfinex","ETHUSD",1729090953702,3.83392,2608.3,2607.9,0.82]
["bitfinex","ETHUSD",1729090954010,3.83357,2608.6,2608.0,0.05530536]
["bitfinex","ETHUSD",1729090954160,3.83385,2608.4,2608.0,0.47097254]
["bitfinex","ETHUSD",1729090954563,3.83355,2608.6,2608.0,0.47097254]
["bitfinex","ETHUSD",1729090955007,3.83377,2608.4,2608.0,0.47097254]
["bitfinex","ETHUSD",1729090955304,3.83359,2608.6,2608.0,4.30528254]
["bitfinex","ETHUSD",1729090955458,3.83359,2608.6,2608.0,4.30520254]
["bitfinex","ETHUSD",1729090955662,3.8337,2608.5,2608.1,0.51252025]
["bitfinex","ETHUSD",1729090956091,3.83377,2608.4,2608.1,0.51252025]
["bitfinex","ETHUSD",1729090956404,3.83362,2608.5,2608.1,4.34671025]
["bitfinex","ETHUSD",1729090956713,3.83377,2608.4,2608.1,0.53665901]
["bitfinex","ETHUSD",1729090956861,3.83362,2608.5,2608.1,0.51252025]
["bitfinex","ETHUSD",1729090957062,14.31259,2609.2,2608.3,4.64799]
["bitfinex","ETHUSD",1729090957063,3.83328,2608.8,2608.3,4.64799]
["bitfinex","ETHUSD",1729090957402,3.83299,2609.0,2608.5,3.83352]
["bitfinex","ETHUSD",1729090957704,7.66537,2609.2,2608.6,3.83333]
["bitfinex","ETHUSD",1729090958005,3.83296,2609.0,2608.5,4.61674]
["bitfinex","ETHUSD",1729090958205,3.83296,2609.0,2608.5,8.45027]
["bitfinex","ETHUSD",1729090958406,3.83296,2609.0,2608.6,0.95753466]
["bitfinex","ETHUSD",1729090958969,3.83295,2609.0,2608.6,0.95753466]
["bitfinex","ETHUSD",1729090959485,6.12851671,2609.6,2608.6,0.95753466]
["bitfinex","ETHUSD",1729090959486,3.83332,2608.7,2608.6,0.05750766]
["bitfinex","ETHUSD",1729090960378,3.83391,2608.3,2608.2,0.7773]
["bitfinex","ETHUSD",1729090960779,3.83377,2608.4,2608.2,0.7773]
["bitfinex","ETHUSD",1729090960996,3.83356,2608.6,2608.2,0.7773]
["bitfinex","ETHUSD",1729090961210,3.83355,2608.6,2608.2,0.7773]
["bitfinex","ETHUSD",1729090961381,3.83362,2608.5,2608.2,0.7773]
["bitfinex","ETHUSD",1729090961587,3.83377,2608.4,2608.2,0.7773]
["bitfinex","ETHUSD",1729090961785,3.83362,2608.5,2608.2,0.7773]
["bitfinex","ETHUSD",1729090962113,3.8332,2608.8,2608.3,3.83379]
["bitfinex","ETHUSD",1729090962315,3.8332,2608.8,2608.2,1.238465]
["bitfinex","ETHUSD",1729090962316,3.8332,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1729090962473,3.83298,2609.0,2608.4,3.83368]
["bitfinex","ETHUSD",1729090962677,0.8201,2609.1,2608.3,0.55]
["bitfinex","ETHUSD",1729090962678,3.83332,2608.8,2608.5,0.7967]
["bitfinex","ETHUSD",1729090962998,3.83332,2608.7,2608.5,0.7967]
["bitfinex","ETHUSD",1729090963205,3.83332,2608.8,2608.5,0.7967]
["bitfinex","ETHUSD",1729090963375,3.83326,2608.8,2608.5,0.7967]
["bitfinex","ETHUSD",1729090964314,5.28541671,2609.3,2608.5,0.7967]
["bitfinex","ETHUSD",1729090964617,3.83347,2608.6,2608.5,0.7967]
["bitfinex","ETHUSD",1729090967195,3.83366,2608.5,2608.3,0.7533]
["bitfinex","ETHUSD",1729090967541,3.8337,2608.5,2608.3,0.7533]
["bitfinex","ETHUSD",1729090967692,3.83376,2608.4,2608.3,0.7533]
["bitfinex","ETHUSD",1729090968089,3.83344,2608.7,2608.3,0.7533]
["bitfinex","ETHUSD",1729090968339,4.93904004,2608.8,2608.3,0.7533]
["bitfinex","ETHUSD",1729090968340,7.66738,2608.5,2608.3,0.7533]
["bitfinex","ETHUSD",1729090968520,3.83341,2608.7,2608.3,0.7533]
["bitfinex","ETHUSD",1729090968838,3.83312,2608.9,2608.4,4.38364]
["bitfinex","ETHUSD",1729090969004,7.66591,2609.0,2608.5,4.347304]
["bitfinex","ETHUSD",1729090969206,3.83319,2608.8,2608.5,0.513694]
["bitfinex","ETHUSD",1729090969636,3.83305,2608.9,2608.5,0.513694]
["bitfinex","ETHUSD",1729090969983,3.83318,2608.8,2608.6,0.7876]
["bitfinex","ETHUSD",1729090970635,3.83304,2608.9,2608.6,0.7876]
["bitfinex","ETHUSD",1729090970839,3.83268,2609.2,2608.7,3.83332]
["bitfinex","ETHUSD",1729090971026,3.83231,2609.4,2608.9,0.7634]
["bitfinex","ETHUSD",1729090971228,3.83231,2609.4,2609.0,3.90950668]
["bitfinex","ETHUSD",1729090971597,3.8321,2609.6,2609.1,7.66539]
["bitfinex","ETHUSD",1729090971796,3.83181,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1729090971997,3.8317,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1729090972229,3.8317,2609.9,2609.3,0.55]
["bitfinex","ETHUSD",1729090972230,3.83186,2609.7,2609.3,0.55]
["bitfinex","ETHUSD",1729090972413,3.83201,2609.6,2609.2,0.55]
["bitfinex","ETHUSD",1729090972619,3.83158,2609.9,2609.1,0.77420367]
["bitfinex","ETHUSD",1729090972839,3.83195,2609.7,2609.1,4.60692367]
["bitfinex","ETHUSD",1729090973039,3.83215,2609.5,2609.1,4.60692367]
["bitfinex","ETHUSD",1729090973243,3.832,2609.6,2609.1,4.60685367]
["bitfinex","ETHUSD",1729090973556,3.83195,2609.7,2609.2,3.83246]
["bitfinex","ETHUSD",1729090973919,7.6639,2609.7,2609.2,3.83246]
["bitfinex","ETHUSD",1729090974117,3.83195,2609.7,2609.3,0.8118]
["bitfinex","ETHUSD",1729090974432,9.90902267,2610.2,2609.5,0.55]
["bitfinex","ETHUSD",1729090974433,0.7969,2610.2,2609.5,0.55]
["bitfinex","ETHUSD",1729090974634,0.7969,2610.2,2609.4,4.38222]
["bitfinex","ETHUSD",1729090974635,3.83148,2610.0,2609.4,4.38222]
["bitfinex","ETHUSD",1729090974834,3.83161,2609.9,2609.4,4.38222]
["bitfinex","ETHUSD",1729090975018,3.83161,2609.9,2609.3,0.8118]
["bitfinex","ETHUSD",1729090975218,3.83142,2610.0,2609.4,4.38107984]
["bitfinex","ETHUSD",1729090975420,3.83158,2609.9,2609.4,0.54881984]
["bitfinex","ETHUSD",1729090975756,8.46849519,2610.5,2609.4,0.54881984]
["bitfinex","ETHUSD",1729090975757,0.8103,2610.6,2609.5,5.13596]
["bitfinex","ETHUSD",1729090976049,3.83134,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1729090976540,3.83143,2610.0,2609.5,1.3613877]
["bitfinex","ETHUSD",1729090976702,3.83143,2610.0,2609.5,0.8113877]
["bitfinex","ETHUSD",1729090976703,3.83187,2609.7,2609.5,0.8113877]
["bitfinex","ETHUSD",1729090976904,0.383143,2610.0,2609.5,0.0574877]
["bitfinex","ETHUSD",1729090977138,3.83189,2609.7,2609.5,0.0574877]
["bitfinex","ETHUSD",1729090977339,3.83173,2609.8,2609.5,0.0574877]
["bitfinex","ETHUSD",1729090977750,3.83186,2609.7,2609.5,0.0574877]
["bitfinex","ETHUSD",1729090978106,7.66355,2609.8,2609.5,0.0574877]
["bitfinex","ETHUSD",1729090978350,3.83186,2609.7,2609.5,0.0574877]
["bitfinex","ETHUSD",1729090979205,3.83157,2609.9,2609.5,0.0574877]
["bitfinex","ETHUSD",1729090979407,3.83127,2610.1,2609.6,4.61834]
["bitfinex","ETHUSD",1729090979631,5.28097267,2610.2,2609.6,0.7864]
["bitfinex","ETHUSD",1729090979852,3.83185,2609.7,2609.6,0.7864]
["bitfinex","ETHUSD",1729090980210,0.7797,2610.4,2609.6,0.7864]
["bitfinex","ETHUSD",1729090980561,7.66236,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1729090980773,0.59948187,2610.7,2609.9,0.55]
["bitfinex","ETHUSD",1729090980910,3.83046,2610.7,2610.2,0.7884]
["bitfinex","ETHUSD",1729090981217,3.83046,2610.7,2610.3,0.55]
["bitfinex","ETHUSD",1729090981446,3.83003,2611.0,2610.3,4.38094]
["bitfinex","ETHUSD",1729090981782,3.83013,2610.9,2610.3,4.38094]
["bitfinex","ETHUSD",1729090982082,3.83021,2610.9,2610.3,0.55]
["bitfinex","ETHUSD",1729090982231,3.8304,2610.7,2610.3,4.38096]
["bitfinex","ETHUSD",1729090982658,3.8304,2610.7,2610.3,0.55]
["bitfinex","ETHUSD",1729090983073,3.83025,2610.8,2610.3,4.38088]
["bitfinex","ETHUSD",1729090983783,3.83025,2610.8,2610.3,0.55]
["bitfinex","ETHUSD",1729090983784,3.8304,2610.7,2610.3,0.55]
["bitfinex","ETHUSD",1729090984079,3.83058,2610.6,2610.3,0.55]
["bitfinex","ETHUSD",1729090984274,3.8304,2610.7,2610.3,0.55]
["bitfinex","ETHUSD",1729090984633,3.83042,2610.7,2610.3,0.55]
["bitfinex","ETHUSD",1729090984832,3.83025,2610.8,2610.3,4.3809]
["bitfinex","ETHUSD",1729090985175,3.83066,2610.6,2610.3,0.55]
["bitfinex","ETHUSD",1729090985381,3.83061,2610.6,2610.3,0.55]
["bitfinex","ETHUSD",1729090985543,3.83086,2610.4,2610.2,0.84587174]
["bitfinex","ETHUSD",1729090985887,3.8307,2610.5,2610.2,0.84587174]
["bitfinex","ETHUSD",1729090986374,3.8306,2610.6,2610.2,0.84587174]
["bitfinex","ETHUSD",1729090987280,3.83035,2610.8,2610.3,4.38096]
["bitfinex","ETHUSD",1729090987426,3.83053,2610.6,2610.3,0.55]
["bitfinex","ETHUSD",1729090988177,3.8307,2610.5,2610.3,0.55]
["bitfinex","ETHUSD",1729090988480,3.83053,2610.6,2610.3,0.55]
["bitfinex","ETHUSD",1729090989050,3.83076,2610.5,2610.3,0.55]
["bitfinex","ETHUSD",1729090989369,3.83053,2610.6,2610.3,0.55]
["bitfinex","ETHUSD",1729090989953,3.83075,2610.5,2610.3,0.55]
["bitfinex","ETHUSD",1729090990251,3.83049,2610.7,2610.2,0.84587174]
["bitfinex","ETHUSD",1729090990478,7.66095,2610.7,2610.3,0.55]
["bitfinex","ETHUSD",1729090990682,3.83046,2610.7,2610.3,0.55]
["bitfinex","ETHUSD",1729090990891,3.83046,2610.7,2610.3,4.38095]
["bitfinex","ETHUSD",1729090991100,3.83026,2610.8,2610.4,3.83076]
["bitfinex","ETHUSD",1729090991301,5.28097267,2611.4,2610.6,3.83043]
["bitfinex","ETHUSD",1729090991597,3.83002,2611.0,2610.7,0.8002]
["bitfinex","ETHUSD",1729090992002,6.23324505,2611.7,2610.7,0.8002]
["bitfinex","ETHUSD",1729090992003,3.82924,2611.5,2610.8,0.55]
["bitfinex","ETHUSD",1729090992202,0.95227238,2611.7,2610.8,0.55]
["bitfinex","ETHUSD",1729090992203,3.829,2611.7,2611.0,0.55]
["bitfinex","ETHUSD",1729090992356,3.82885,2611.8,2611.4,0.7697]
["bitfinex","ETHUSD",1729090992551,3.82904,2611.7,2611.4,0.7697]
["bitfinex","ETHUSD",1729090992963,0.382904,2611.7,2611.1,0.7529]
["bitfinex","ETHUSD",1729090993295,0.8119,2611.9,2611.1,3.7529]
["bitfinex","ETHUSD",1729090993296,3.82923,2611.5,2611.1,3.7529]
["bitfinex","ETHUSD",1729090993902,4.64057,2611.9,2611.1,3.7529]
["bitfinex","ETHUSD",1729090993903,3.82938,2611.4,2611.1,3.7529]
["bitfinex","ETHUSD",1729090994196,3.82938,2611.4,2611.0,0.55]
["bitfinex","ETHUSD",1729090994197,3.82965,2611.2,2611.0,0.05745467]
["bitfinex","ETHUSD",1729090994404,3.82953,2611.3,2611.0,0.05745467]
["bitfinex","ETHUSD",1729090995179,3.82966,2611.2,2611.0,0.05745467]
["bitfinex","ETHUSD",1729090995378,3.82953,2611.3,2611.0,0.05745467]
["bitfinex","ETHUSD",1729090995886,5.28097267,2611.7,2611.0,0.05745467]
["bitfinex","ETHUSD",1729090996084,3.8298,2611.1,2611.0,0.05745467]
["bitfinex","ETHUSD",1729090997771,9.11077267,2611.1,2610.4,0.7982]
["bitfinex","ETHUSD",1729090997957,3.83105,2610.3,2610.1,0.7529]
["bitfinex","ETHUSD",1729090998161,3.83039,2610.7,2609.6,3.83197]
["bitfinex","ETHUSD",1729090998162,3.83132,2610.1,2609.6,3.83197]
["bitfinex","ETHUSD",1729090998672,3.83157,2609.9,2609.4,0.7529]
["bitfinex","ETHUSD",1729090998871,0.7742,2610.4,2609.6,0.05748082]
["bitfinex","ETHUSD",1729090998872,3.83136,2610.1,2609.6,0.05748082]
["bitfinex","ETHUSD",1729090999097,0.7742,2610.4,2609.6,0.05748082]
["bitfinex","ETHUSD",1729090999098,3.83172,2609.8,2609.6,0.05748082]
["bitfinex","ETHUSD",1729090999406,3.83151,2610.0,2609.6,0.05748082]
["bitfinex","ETHUSD",1729090999751,3.83117,2610.2,2609.6,3.88947082]
["bitfinex","ETHUSD",1729091000165,3.83144,2610.0,2609.7,0.07662403]
["bitfinex","ETHUSD",1729091000317,3.83144,2610.0,2609.6,0.05748082]
["bitfinex","ETHUSD",1729091000679,3.83144,2610.0,2609.7,0.07662818]
["bitfinex","ETHUSD",1729091000878,3.83127,2610.1,2609.7,0.07662818]
["bitfinex","ETHUSD",1729091001620,3.83101,2610.3,2609.6,3.88937082]
["bitfinex","ETHUSD",1729091001787,3.83126,2610.2,2609.7,0.59338217]
["bitfinex","ETHUSD",1729091002120,3.8313,2610.1,2609.7,0.59338217]
["bitfinex","ETHUSD",1729091002917,3.83126,2610.2,2609.7,4.38178]
["bitfinex","ETHUSD",1729091003225,3.83126,2610.2,2609.6,3.88937082]
["bitfinex","ETHUSD",1729091003226,3.83185,2609.7,2609.6,0.05748082]
["bitfinex","ETHUSD",1729091007987,3.83285,2609.1,2608.9,0.8061]
["bitfinex","ETHUSD",1729091008394,3.83285,2609.1,2608.5,3.83351]
["bitfinex","ETHUSD",1729091008395,3.8333,2608.8,2608.5,0.7558]
["bitfinex","ETHUSD",1729091008592,3.83261,2609.2,2608.5,0.7558]
["bitfinex","ETHUSD",1729091008889,3.83261,2609.2,2608.4,3.82]
["bitfinex","ETHUSD",1729091008890,3.83362,2608.5,2608.4,3.82]
["bitfinex","ETHUSD",1729091009136,3.83362,2608.5,2607.4,0.9513744]
["bitfinex","ETHUSD",1729091009137,4.63166,2608.4,2607.4,0.9513744]
["bitfinex","ETHUSD",1729091009318,3.83451,2607.9,2607.4,0.7558]
["bitfinex","ETHUSD",1729091009521,5.28097267,2608.2,2607.4,0.7558]
["bitfinex","ETHUSD",1729091009522,3.83497,2607.6,2607.4,0.7558]
["bitfinex","ETHUSD",1729091009694,5.28097267,2608.2,2607.4,3.83521]
["bitfinex","ETHUSD",1729091009889,3.83443,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1729091010152,3.83465,2607.8,2607.3,3.8775347]
["bitfinex","ETHUSD",1729091010292,3.83465,2607.8,2607.3,4.73171417]
["bitfinex","ETHUSD",1729091010493,3.83443,2608.0,2607.3,4.73171417]
["bitfinex","ETHUSD",1729091010694,3.83459,2607.9,2607.3,8.56702417]
["bitfinex","ETHUSD",1729091010895,3.83443,2608.0,2607.3,12.40232417]
["bitfinex","ETHUSD",1729091011123,7.66892,2608.0,2607.3,8.56701417]
["bitfinex","ETHUSD",1729091011307,0.7979,2608.4,2607.4,1.40670142]
["bitfinex","ETHUSD",1729091011522,3.83412,2608.2,2607.7,0.8]
["bitfinex","ETHUSD",1729091011824,0.7979,2608.4,2607.7,4.63477]
["bitfinex","ETHUSD",1729091011825,3.83404,2608.3,2607.7,4.63477]
["bitfinex","ETHUSD",1729091012144,0.7979,2608.4,2607.7,0.8]
["bitfinex","ETHUSD",1729091012145,3.83458,2607.9,2607.7,0.8]
["bitfinex","ETHUSD",1729091012288,3.83458,2607.9,2607.4,1.3071]
["bitfinex","ETHUSD",1729091012494,3.83465,2607.8,2607.4,1.3071]
["bitfinex","ETHUSD",1729091012739,0.7979,2608.4,2607.4,1.3071]
["bitfinex","ETHUSD",1729091012740,3.83486,2607.7,2607.4,0.7571]
["bitfinex","ETHUSD",1729091012942,3.8346,2607.9,2607.4,0.7571]
["bitfinex","ETHUSD",1729091013123,9.11507267,2608.2,2607.4,0.7571]
["bitfinex","ETHUSD",1729091013124,3.83486,2607.7,2607.4,0.7571]
["bitfinex","ETHUSD",1729091013325,3.83523,2607.4,2607.3,3.8775347]
["bitfinex","ETHUSD",1729091013528,3.83523,2607.4,2607.3,0.0575347]
["bitfinex","ETHUSD",1729091013837,3.83509,2607.5,2607.3,0.0575347]
["bitfinex","ETHUSD",1729091014442,3.83523,2607.4,2607.3,0.0575347]
["bitfinex","ETHUSD",1729091014647,3.83523,2607.4,2606.8,0.8297]
["bitfinex","ETHUSD",1729091014648,3.8356,2607.2,2606.8,0.8297]
["bitfinex","ETHUSD",1729091015142,3.83626,2606.7,2606.4,0.05755624]
["bitfinex","ETHUSD",1729091015506,3.83656,2606.5,2606.4,0.05755624]
["bitfinex","ETHUSD",1729091015908,3.83655,2606.6,2606.4,0.05755624]
["bitfinex","ETHUSD",1729091016110,3.83652,2606.6,2606.4,0.05755624]
["bitfinex","ETHUSD",1729091016339,3.83656,2606.5,2606.4,0.05755624]
["bitfinex","ETHUSD",1729091016547,4.62876,2606.5,2606.4,0.05755624]
["bitfinex","ETHUSD",1729091016751,0.7922,2606.5,2605.9,6.83744]
["bitfinex","ETHUSD",1729091016905,3.8362,2606.8,2606.2,3.83691]
["bitfinex","ETHUSD",1729091017105,0.7922,2606.9,2606.2,3.83691]
["bitfinex","ETHUSD",1729091017334,3.83592,2607.0,2606.4,3.8366]
["bitfinex","ETHUSD",1729091017562,3.8357,2607.1,2606.5,0.8068]
["bitfinex","ETHUSD",1729091017702,3.83592,2607.0,2606.5,0.8068]
["bitfinex","ETHUSD",1729091018046,3.83592,2607.0,2606.5,1.271152]
["bitfinex","ETHUSD",1729091018405,3.8357,2607.1,2606.5,1.271152]
["bitfinex","ETHUSD",1729091018977,0.7571,2607.2,2606.5,5.107592]
["bitfinex","ETHUSD",1729091019248,3.83528,2607.4,2606.8,3.83609]
["bitfinex","ETHUSD",1729091019803,3.83528,2607.4,2606.6,3.83631]
["bitfinex","ETHUSD",1729091019998,3.83528,2607.4,2606.8,3.83608]
["bitfinex","ETHUSD",1729091020302,3.83528,2607.4,2606.7,0.54633862]
["bitfinex","ETHUSD",1729091020303,3.83528,2607.4,2606.7,0.5107462]
["bitfinex","ETHUSD",1729091020503,3.83528,2607.4,2606.8,3.8361]
["bitfinex","ETHUSD",1729091020930,3.83528,2607.4,2606.7,0.5107462]
["bitfinex","ETHUSD",1729091021143,3.83528,2607.4,2606.7,4.3468962]
["bitfinex","ETHUSD",1729091021450,3.83549,2607.3,2606.7,4.3468862]
["bitfinex","ETHUSD",1729091021648,3.83549,2607.3,2606.8,0.81831862]
["bitfinex","ETHUSD",1729091022305,3.83549,2607.3,2606.8,4.65442862]
["bitfinex","ETHUSD",1729091023751,3.83549,2607.3,2606.8,0.81831862]
["bitfinex","ETHUSD",1729091023954,3.83581,2607.1,2606.5,5.107652]
["bitfinex","ETHUSD",1729091024157,3.83584,2607.0,2606.5,4.6433]
["bitfinex","ETHUSD",1729091024315,3.83544,2607.3,2606.6,3.83641]
["bitfinex","ETHUSD",1729091024516,5.28097267,2607.4,2606.8,3.83598]
["bitfinex","ETHUSD",1729091024717,3.83516,2607.5,2606.9,3.83583]
["bitfinex","ETHUSD",1729091025026,0.7663,2607.6,2606.8,3.83608]
["bitfinex","ETHUSD",1729091025231,3.83489,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1729091025564,5.28097267,2608.0,2607.4,7.67034]
["bitfinex","ETHUSD",1729091025565,9.11541267,2608.0,2607.4,7.67034]
["bitfinex","ETHUSD",1729091025715,3.83444,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1729091025917,3.83427,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1729091026116,4.64378,2608.2,2607.6,3.83486]
["bitfinex","ETHUSD",1729091026555,3.83451,2607.9,2607.4,3.83513]
["bitfinex","ETHUSD",1729091026722,3.83451,2607.9,2607.4,7.67029]
["bitfinex","ETHUSD",1729091026923,3.83451,2607.9,2607.4,3.83513]
["bitfinex","ETHUSD",1729091027118,3.8343,2608.1,2607.4,3.83513]
["bitfinex","ETHUSD",1729091027365,3.83439,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1729091027522,7.66882,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1729091027723,3.83439,2608.0,2607.5,3.83501]
["bitfinex","ETHUSD",1729091028070,4.64386,2608.2,2607.5,0.767014]
["bitfinex","ETHUSD",1729091028376,3.83387,2608.4,2607.8,3.83463]
["bitfinex","ETHUSD",1729091028666,3.83406,2608.2,2607.6,4.60628]
["bitfinex","ETHUSD",1729091028825,3.83428,2608.1,2607.6,4.60628]
["bitfinex","ETHUSD",1729091029020,3.83436,2608.0,2607.6,0.7714]
["bitfinex","ETHUSD",1729091029273,3.83421,2608.1,2607.6,4.60632]
["bitfinex","ETHUSD",1729091029579,5.28097267,2608.3,2607.6,5.5271674]
["bitfinex","ETHUSD",1729091029774,9.11454267,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1729091029918,3.83371,2608.5,2607.9,3.83443]
["bitfinex","ETHUSD",1729091030119,3.83428,2608.1,2607.6,1.6922474]
["bitfinex","ETHUSD",1729091030323,3.83406,2608.2,2607.7,3.83475]
["bitfinex","ETHUSD",1729091030526,12.94902267,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1729091030828,3.83406,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1729091031166,3.83406,2608.2,2607.7,3.83479]
["bitfinex","ETHUSD",1729091031374,0.7586,2608.6,2607.7,3.83479]
["bitfinex","ETHUSD",1729091031375,0.06657281,2609.3,2608.3,0.8025]
["bitfinex","ETHUSD",1729091031527,3.83238,2609.4,2608.3,0.8025]
["bitfinex","ETHUSD",1729091031528,3.83238,2609.4,2608.8,3.83306]
["bitfinex","ETHUSD",1729091031855,9.12261267,2609.9,2609.2,3.83251]
["bitfinex","ETHUSD",1729091031856,4.64815,2609.8,2609.2,3.83251]
["bitfinex","ETHUSD",1729091032021,4.64815,2609.8,2608.9,0.8025]
["bitfinex","ETHUSD",1729091032022,0.8164,2609.8,2608.9,0.8025]
["bitfinex","ETHUSD",1729091032229,5.28097267,2610.2,2609.0,1.09521365]
["bitfinex","ETHUSD",1729091032230,0.8164,2610.2,2609.0,1.09521365]
["bitfinex","ETHUSD",1729091032549,3.83127,2610.1,2609.5,3.83215]
["bitfinex","ETHUSD",1729091032930,53.83149,2610.0,2609.5,3.83215]
["bitfinex","ETHUSD",1729091033127,3.83159,2609.9,2609.1,0.48977137]
["bitfinex","ETHUSD",1729091033465,3.8318,2609.8,2609.2,3.83255]
["bitfinex","ETHUSD",1729091033822,3.83189,2609.7,2609.1,3.8326]
["bitfinex","ETHUSD",1729091034384,3.83186,2609.7,2609.1,7.66529]
["bitfinex","ETHUSD",1729091034587,3.83186,2609.7,2609.2,3.83254]
["bitfinex","ETHUSD",1729091034885,3.83186,2609.7,2609.1,3.83262]
["bitfinex","ETHUSD",1729091035182,3.83186,2609.7,2609.1,0.463512]
["bitfinex","ETHUSD",1729091036947,5.28097267,2609.9,2608.9,0.8025]
["bitfinex","ETHUSD",1729091037295,4.61795,2609.5,2608.8,0.05750381]
["bitfinex","ETHUSD",1729091037582,4.61795,2609.5,2608.8,3.89065381]
["bitfinex","ETHUSD",1729091037894,3.83246,2609.3,2608.8,0.05750381]
["bitfinex","ETHUSD",1729091038190,7.66499,2609.3,2608.8,0.05750381]
["bitfinex","ETHUSD",1729091038349,3.83246,2609.3,2608.8,0.05750381]
["bitfinex","ETHUSD",1729091038688,4.61791,2609.5,2608.8,0.05750381]
["bitfinex","ETHUSD",1729091038860,4.61791,2609.5,2608.8,0.52718819]
["bitfinex","ETHUSD",1729091038861,3.83254,2609.3,2608.8,0.52718819]
["bitfinex","ETHUSD",1729091039043,3.83243,2609.4,2608.8,3.89065381]
["bitfinex","ETHUSD",1729091039249,3.83243,2609.4,2608.8,0.05750381]
["bitfinex","ETHUSD",1729091039648,50.0,2610.0,2609.6,3.83193]
["bitfinex","ETHUSD",1729091039891,50.0,2610.0,2609.2,3.83252]
["bitfinex","ETHUSD",1729091039892,50.0,2610.0,2609.8,3.83163]
["bitfinex","ETHUSD",1729091040054,50.0,2610.0,2609.9,3.83156]
["bitfinex","ETHUSD",1729091040253,50.0,2610.0,2609.9,5.230877]
["bitfinex","ETHUSD",1729091040896,50.0,2610.0,2609.9,0.849317]
["bitfinex","ETHUSD",1729091041184,50.0,2610.0,2609.7,7.71917321]
["bitfinex","ETHUSD",1729091041761,50.0,2610.0,2609.7,3.88738321]
["bitfinex","ETHUSD",1729091041968,50.0,2610.0,2609.8,3.8317]
["bitfinex","ETHUSD",1729091042859,50.0,2610.0,2609.8,3.83161]
["bitfinex","ETHUSD",1729091043267,50.0,2610.0,2609.9,4.38156]
["bitfinex","ETHUSD",1729091043499,50.0,2610.0,2609.9,5.59161132]
["bitfinex","ETHUSD",1729091043844,50.0,2610.0,2609.7,3.88738321]
["bitfinex","ETHUSD",1729091044462,50.0,2610.0,2609.8,3.8317]
["bitfinex","ETHUSD",1729091044662,50.0,2610.0,2609.7,3.88738321]
["bitfinex","ETHUSD",1729091044893,50.0,2610.0,2609.7,7.71910321]
["bitfinex","ETHUSD",1729091045072,50.0,2610.0,2609.7,11.55088321]
["bitfinex","ETHUSD",1729091045403,50.0,2610.0,2609.7,8.87419153]
["bitfinex","ETHUSD",1729091045853,50.0,2610.0,2609.7,5.04247153]
["bitfinex","ETHUSD",1729091046045,50.0,2610.0,2609.8,3.83169]
["bitfinex","ETHUSD",1729091046692,50.0,2610.0,2609.7,5.04247153]
["bitfinex","ETHUSD",1729091046866,50.0,2610.0,2609.7,8.87429153]
["bitfinex","ETHUSD",1729091047267,50.0,2610.0,2609.3,0.7924]
["bitfinex","ETHUSD",1729091047453,3.83184,2609.8,2609.3,0.7924]
["bitfinex","ETHUSD",1729091047647,3.83184,2609.8,2609.3,4.62483]
["bitfinex","ETHUSD",1729091047852,3.83179,2609.8,2609.3,0.7924]
["bitfinex","ETHUSD",1729091048054,7.66359,2609.8,2609.3,0.7924]
["bitfinex","ETHUSD",1729091048253,50.0,2610.0,2609.1,0.05749623]
["bitfinex","ETHUSD",1729091048462,3.83207,2609.6,2609.1,4.35840985]
["bitfinex","ETHUSD",1729091048690,3.83223,2609.5,2609.1,0.52568985]
["bitfinex","ETHUSD",1729091048992,3.83202,2609.6,2609.1,0.05749623]
["bitfinex","ETHUSD",1729091049228,3.83225,2609.5,2609.1,0.05749623]
["bitfinex","ETHUSD",1729091049435,4.59751,2609.6,2609.1,0.05749623]
["bitfinex","ETHUSD",1729091049594,3.83237,2609.4,2609.1,0.05749623]
["bitfinex","ETHUSD",1729091049923,3.83223,2609.5,2609.1,0.05749623]
["bitfinex","ETHUSD",1729091050220,0.7655,2609.6,2609.1,0.05749623]
["bitfinex","ETHUSD",1729091050221,3.8323,2609.4,2609.1,0.05749623]
["bitfinex","ETHUSD",1729091050427,3.83259,2609.2,2609.1,0.05749623]
["bitfinex","ETHUSD",1729091050797,3.83259,2609.2,2599.9,0.011]
["bitfinex","ETHUSD",1729091050798,3.83332,2608.7,2608.6,0.7778]
["bitfinex","ETHUSD",1729091051121,3.83376,2608.4,2608.2,0.7778]
["bitfinex","ETHUSD",1729091051502,7.66714,2608.6,2608.2,0.7778]
["bitfinex","ETHUSD",1729091051703,3.83357,2608.6,2608.2,4.66935623]
["bitfinex","ETHUSD",1729091052021,3.83357,2608.6,2608.2,1.30225185]
["bitfinex","ETHUSD",1729091052322,3.83378,2608.4,2608.2,1.30225185]
["bitfinex","ETHUSD",1729091052519,3.83369,2608.5,2608.2,0.83531623]
["bitfinex","ETHUSD",1729091052896,3.83357,2608.6,2608.2,0.83531623]
["bitfinex","ETHUSD",1729091053131,3.83354,2608.6,2608.2,4.66936623]
["bitfinex","ETHUSD",1729091053419,0.7961,2608.9,2608.2,0.83531623]
["bitfinex","ETHUSD",1729091053780,9.11359267,2609.2,2608.2,0.83531623]
["bitfinex","ETHUSD",1729091053986,3.83298,2609.0,2608.5,3.83362]
["bitfinex","ETHUSD",1729091054186,3.83274,2609.1,2608.8,0.801]
["bitfinex","ETHUSD",1729091054488,3.83249,2609.3,2608.8,0.801]
["bitfinex","ETHUSD",1729091054685,3.8328,2609.1,2608.8,0.801]
["bitfinex","ETHUSD",1729091054924,5.28097267,2609.5,2608.5,0.7576]
["bitfinex","ETHUSD",1729091055130,5.28097267,2609.2,2608.5,0.7576]
["bitfinex","ETHUSD",1729091055293,0.1878198,2609.8,2608.8,1.3076]
["bitfinex","ETHUSD",1729091055491,3.83259,2609.2,2608.8,5.14064]
["bitfinex","ETHUSD",1729091055794,3.83245,2609.3,2608.8,5.14064]
["bitfinex","ETHUSD",1729091056020,3.8327,2609.2,2608.8,0.7576]
["bitfinex","ETHUSD",1729091056226,3.8328,2609.1,2608.8,0.7576]
["bitfinex","ETHUSD",1729091056747,3.8328,2609.1,2608.7,0.05750456]
["bitfinex","ETHUSD",1729091056748,3.8331,2608.9,2608.7,0.05750456]
["bitfinex","ETHUSD",1729091057292,3.83292,2609.0,2608.7,0.05750456]
["bitfinex","ETHUSD",1729091057539,3.83303,2608.9,2608.7,0.05750456]
["bitfinex","ETHUSD",1729091057844,3.83318,2608.8,2608.7,0.05750456]
["bitfinex","ETHUSD",1729091058195,4.681961,2608.8,2608.7,0.05750456]
["bitfinex","ETHUSD",1729091059407,3.83402,2608.3,2607.8,3.383479]
["bitfinex","ETHUSD",1729091059738,3.83402,2608.3,2607.7,4.62511]
["bitfinex","ETHUSD",1729091059909,3.83402,2608.3,2607.8,6.83464]
["bitfinex","ETHUSD",1729091060117,3.83408,2608.2,2607.8,3.0]
["bitfinex","ETHUSD",1729091060314,3.83408,2608.2,2607.8,0.05752505]
["bitfinex","ETHUSD",1729091060501,3.83421,2608.1,2607.8,0.05752505]
["bitfinex","ETHUSD",1729091061041,3.83408,2608.2,2607.8,0.52579656]
["bitfinex","ETHUSD",1729091061545,3.83396,2608.3,2607.8,3.89215505]
["bitfinex","ETHUSD",1729091061953,3.83396,2608.3,2607.8,0.05752505]
["bitfinex","ETHUSD",1729091062153,3.83407,2608.2,2607.8,0.05752505]
["bitfinex","ETHUSD",1729091062742,3.83427,2608.1,2607.8,0.05752505]
["bitfinex","ETHUSD",1729091062956,3.83444,2608.0,2607.8,0.05752505]
["bitfinex","ETHUSD",1729091063241,3.83394,2608.3,2607.8,3.89215505]
["bitfinex","ETHUSD",1729091063403,7.66794,2608.3,2607.9,0.85173351]
["bitfinex","ETHUSD",1729091063600,3.83422,2608.1,2607.9,0.85173351]
["bitfinex","ETHUSD",1729091063824,3.83394,2608.3,2607.9,0.85173351]
["bitfinex","ETHUSD",1729091064311,3.83355,2608.6,2608.0,3.83427]
["bitfinex","ETHUSD",1729091064514,3.83374,2608.5,2608.1,0.7964]
["bitfinex","ETHUSD",1729091064744,3.83356,2608.6,2608.2,0.463061]
["bitfinex","ETHUSD",1729091064940,3.83364,2608.5,2608.2,0.463061]
["bitfinex","ETHUSD",1729091065254,7.66733,2608.5,2608.2,0.463061]
["bitfinex","ETHUSD",1729091065410,3.83378,2608.4,2608.2,0.463061]
["bitfinex","ETHUSD",1729091065610,3.83334,2608.7,2607.9,0.85173351]
["bitfinex","ETHUSD",1729091065847,7.66858,2608.1,2607.8,0.85392505]
["bitfinex","ETHUSD",1729091066047,3.83427,2608.1,2607.8,0.85392505]
["bitfinex","ETHUSD",1729091066210,0.7506,2608.4,2607.8,0.05752505]
["bitfinex","ETHUSD",1729091066407,3.8345,2607.9,2607.8,0.05752505]
["bitfinex","ETHUSD",1729091066650,3.83421,2608.1,2607.8,0.05752505]
["bitfinex","ETHUSD",1729091066812,3.8345,2607.9,2607.8,0.05752505]
["bitfinex","ETHUSD",1729091067712,3.83417,2608.2,2607.8,0.05752505]
["bitfinex","ETHUSD",1729091067713,3.83426,2608.1,2607.8,0.05752505]
["bitfinex","ETHUSD",1729091067928,3.83436,2608.0,2607.8,0.05752505]
["bitfinex","ETHUSD",1729091068269,3.83417,2608.2,2607.8,0.05752505]
["bitfinex","ETHUSD",1729091068482,4.58447,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1729091068483,3.83387,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1729091068631,3.83384,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1729091069147,3.83356,2608.6,2607.8,0.83024056]
["bitfinex","ETHUSD",1729091069148,3.83422,2608.1,2607.8,0.83024056]
["bitfinex","ETHUSD",1729091069361,3.8345,2607.9,2607.8,0.05752505]
["bitfinex","ETHUSD",1729091072983,3.83546,2607.3,2606.9,3.83585]
["bitfinex","ETHUSD",1729091073146,3.83546,2607.3,2606.8,1.17096298]
["bitfinex","ETHUSD",1729091073333,3.83554,2607.2,2606.8,1.17096298]
["bitfinex","ETHUSD",1729091073671,3.83554,2607.2,2606.9,0.5007083]
["bitfinex","ETHUSD",1729091073968,3.8357,2607.1,2606.9,0.5007083]
["bitfinex","ETHUSD",1729091074270,3.83554,2607.2,2606.8,0.7816]
["bitfinex","ETHUSD",1729091074473,7.67117,2607.2,2606.8,0.83914672]
["bitfinex","ETHUSD",1729091075081,3.83554,2607.2,2606.8,0.83914672]
["bitfinex","ETHUSD",1729091075235,3.83573,2607.1,2606.8,0.83914672]
["bitfinex","ETHUSD",1729091075796,0.7831,2606.8,2605.2,0.755]
["bitfinex","ETHUSD",1729091075933,3.83739,2606.0,2605.5,0.755]
["bitfinex","ETHUSD",1729091076285,3.83725,2606.1,2605.6,3.83786]
["bitfinex","ETHUSD",1729091076431,3.83715,2606.1,2605.8,0.05756344]
["bitfinex","ETHUSD",1729091076631,3.83731,2606.0,2605.8,0.05756344]
["bitfinex","ETHUSD",1729091076875,3.83724,2606.1,2605.8,0.05756344]
["bitfinex","ETHUSD",1729091077228,7.67471,2606.0,2605.8,0.05756344]
["bitfinex","ETHUSD",1729091077434,3.83744,2605.9,2605.8,0.05756344]
["bitfinex","ETHUSD",1729091078142,3.83813,2605.5,2605.2,0.8319]
["bitfinex","ETHUSD",1729091078343,7.67626,2605.5,2604.9,4.6519]
["bitfinex","ETHUSD",1729091078555,3.83788,2605.6,2605.0,3.83866]
["bitfinex","ETHUSD",1729091078769,3.83805,2605.5,2605.0,3.83866]
["bitfinex","ETHUSD",1729091079157,3.83805,2605.5,2604.9,8.49073]
["bitfinex","ETHUSD",1729091079498,3.83783,2605.7,2605.1,3.83852]
["bitfinex","ETHUSD",1729091079677,3.83751,2605.9,2605.3,0.7622]
["bitfinex","ETHUSD",1729091080044,3.83774,2605.7,2605.3,0.7622]
["bitfinex","ETHUSD",1729091080542,3.83744,2605.9,2605.3,4.60052]
["bitfinex","ETHUSD",1729091080873,3.8376,2605.8,2605.3,0.7622]
["bitfinex","ETHUSD",1729091081068,3.83738,2606.0,2605.3,1.22801821]
["bitfinex","ETHUSD",1729091081273,3.83746,2605.9,2605.4,3.83805]
["bitfinex","ETHUSD",1729091081439,3.83738,2606.0,2605.5,3.83802]
["bitfinex","ETHUSD",1729091081640,4.60835,2606.2,2605.4,3.83805]
["bitfinex","ETHUSD",1729091081841,3.83731,2606.0,2605.5,4.34459682]
["bitfinex","ETHUSD",1729091082047,0.7713,2606.2,2605.7,3.83764]
["bitfinex","ETHUSD",1729091082455,0.7713,2606.2,2605.6,3.83779]
["bitfinex","ETHUSD",1729091082655,0.7713,2606.2,2605.7,3.83767]
["bitfinex","ETHUSD",1729091082984,3.83715,2606.1,2605.5,0.50660682]
["bitfinex","ETHUSD",1729091083292,3.83737,2606.0,2605.5,0.50660682]
["bitfinex","ETHUSD",1729091083451,3.83715,2606.1,2605.5,0.50660682]
["bitfinex","ETHUSD",1729091083644,3.83715,2606.1,2605.5,4.34451682]
["bitfinex","ETHUSD",1729091083877,3.83715,2606.1,2605.6,3.83782]
["bitfinex","ETHUSD",1729091084074,3.83715,2606.1,2605.5,4.34451682]
["bitfinex","ETHUSD",1729091084483,0.7713,2606.2,2605.9,3.83744]
["bitfinex","ETHUSD",1729091084779,0.7625,2606.6,2605.6,0.43445168]
["bitfinex","ETHUSD",1729091085083,3.83703,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1729091086485,3.83718,2606.1,2605.5,3.83792]
["bitfinex","ETHUSD",1729091086691,3.83718,2606.1,2605.4,0.05757793]
["bitfinex","ETHUSD",1729091086692,3.83743,2606.0,2605.4,0.05757793]
["bitfinex","ETHUSD",1729091086993,3.83744,2606.0,2605.5,3.83803]
["bitfinex","ETHUSD",1729091087188,3.83745,2605.9,2605.5,3.83803]
["bitfinex","ETHUSD",1729091087570,3.83745,2605.9,2605.4,3.89573793]
["bitfinex","ETHUSD",1729091087954,3.83745,2605.9,2605.4,4.74535472]
["bitfinex","ETHUSD",1729091088157,3.83745,2605.9,2605.5,3.83801]
["bitfinex","ETHUSD",1729091088682,0.798,2606.0,2605.5,3.83801]
["bitfinex","ETHUSD",1729091088683,0.798,2606.0,2605.6,3.83784]
["bitfinex","ETHUSD",1729091088902,3.83748,2605.9,2605.5,3.83801]
["bitfinex","ETHUSD",1729091089193,3.83716,2606.1,2605.6,3.83779]
["bitfinex","ETHUSD",1729091089414,3.83716,2606.1,2605.6,4.69608347]
["bitfinex","ETHUSD",1729091090202,3.83737,2606.0,2605.6,0.85829347]
["bitfinex","ETHUSD",1729091090356,0.8024,2606.3,2605.6,0.85829347]
["bitfinex","ETHUSD",1729091090357,3.83715,2606.1,2605.6,3.83776]
["bitfinex","ETHUSD",1729091090695,3.83737,2606.0,2605.6,3.83787]
["bitfinex","ETHUSD",1729091091706,3.83763,2605.8,2605.4,3.89572793]
["bitfinex","ETHUSD",1729091091998,3.83759,2605.8,2605.4,3.89564793]
["bitfinex","ETHUSD",1729091092601,3.83759,2605.8,2605.4,4.74526972]
["bitfinex","ETHUSD",1729091092968,3.83789,2605.6,2605.4,0.05757793]
["bitfinex","ETHUSD",1729091093170,3.83759,2605.8,2605.4,0.05757793]
["bitfinex","ETHUSD",1729091093371,3.83796,2605.6,2605.4,0.05757793]
["bitfinex","ETHUSD",1729091095105,3.83803,2605.5,2605.4,0.05757793]
["bitfinex","ETHUSD",1729091096371,0.8217,2605.8,2605.4,0.05757793]
["bitfinex","ETHUSD",1729091096566,3.83759,2605.8,2605.4,0.05757793]
["bitfinex","ETHUSD",1729091096770,3.83775,2605.7,2605.4,0.44715572]
["bitfinex","ETHUSD",1729091098474,7.67559,2605.7,2605.4,0.05757793]
["bitfinex","ETHUSD",1729091098669,5.28097267,2606.1,2605.4,0.05757793]
["bitfinex","ETHUSD",1729091098894,3.83789,2605.6,2605.4,0.05757793]
["bitfinex","ETHUSD",1729091099185,3.83803,2605.5,2605.4,0.05757793]
["bitfinex","ETHUSD",1729091099913,3.83803,2605.5,2604.6,3.83925]
["bitfinex","ETHUSD",1729091099914,3.83907,2604.8,2604.6,0.7713]
["bitfinex","ETHUSD",1729091100117,3.83877,2605.0,2604.6,0.7713]
["bitfinex","ETHUSD",1729091100279,3.83868,2605.1,2604.6,0.7713]
["bitfinex","ETHUSD",1729091100474,3.83859,2605.2,2604.6,4.61061]
["bitfinex","ETHUSD",1729091100775,0.848152,2605.4,2604.6,4.61061]
["bitfinex","ETHUSD",1729091100776,3.83827,2605.4,2604.9,3.8388]
["bitfinex","ETHUSD",1729091100981,3.83833,2605.3,2604.9,3.8388]
["bitfinex","ETHUSD",1729091101609,3.83827,2605.4,2604.8,3.89663976]
["bitfinex","ETHUSD",1729091101816,0.8056,2605.6,2604.8,0.05758976]
["bitfinex","ETHUSD",1729091101817,3.83804,2605.5,2604.8,0.05758976]
["bitfinex","ETHUSD",1729091101985,3.83891,2604.9,2604.8,0.05758976]
["bitfinex","ETHUSD",1729091102592,5.28097267,2604.9,2604.3,0.7517]
["bitfinex","ETHUSD",1729091102790,5.28097267,2604.9,2604.0,1.36668961]
["bitfinex","ETHUSD",1729091102791,3.83967,2604.4,2604.0,1.36668961]
["bitfinex","ETHUSD",1729091103122,3.83944,2604.6,2604.0,0.7663]
["bitfinex","ETHUSD",1729091103285,3.83957,2604.5,2604.0,4.60642]
["bitfinex","ETHUSD",1729091103490,3.83957,2604.5,2604.0,1.610985]
["bitfinex","ETHUSD",1729091103684,3.83952,2604.5,2604.0,5.50873255]
["bitfinex","ETHUSD",1729091103894,9.91589267,2604.9,2604.1,3.84008]
["bitfinex","ETHUSD",1729091104175,3.83923,2604.7,2604.1,3.83995]
["bitfinex","ETHUSD",1729091104405,3.83923,2604.7,2604.1,3.84008]
["bitfinex","ETHUSD",1729091104406,3.83939,2604.6,2604.1,3.84008]
["bitfinex","ETHUSD",1729091104616,3.83923,2604.7,2604.1,4.77497426]
["bitfinex","ETHUSD",1729091104827,3.83923,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1729091105122,3.83937,2604.6,2604.1,0.93489426]
["bitfinex","ETHUSD",1729091105276,3.84045,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1729091105478,6.06127267,2604.3,2603.3,0.763]
["bitfinex","ETHUSD",1729091105676,6.06127267,2604.3,2602.5,19.71]
["bitfinex","ETHUSD",1729091105677,3.84108,2603.5,2603.0,0.763]
["bitfinex","ETHUSD",1729091105878,4.62077,2603.9,2603.3,3.84116]
["bitfinex","ETHUSD",1729091106082,3.84056,2603.8,2603.3,3.84116]
["bitfinex","ETHUSD",1729091106338,3.84079,2603.7,2603.2,0.05762697]
["bitfinex","ETHUSD",1729091106474,3.84094,2603.6,2603.2,0.05762697]
["bitfinex","ETHUSD",1729091106900,7.68161,2603.7,2603.2,0.05762697]
["bitfinex","ETHUSD",1729091107105,3.841,2603.5,2603.2,0.05762697]
["bitfinex","ETHUSD",1729091107320,3.84078,2603.7,2603.2,0.05762697]
["bitfinex","ETHUSD",1729091107517,3.84093,2603.6,2603.2,0.05762697]
["bitfinex","ETHUSD",1729091107827,3.84127,2603.3,2603.2,0.05762697]
["bitfinex","ETHUSD",1729091108122,3.84113,2603.4,2603.2,0.05762697]
["bitfinex","ETHUSD",1729091108682,3.84107,2603.5,2603.2,0.05762697]
["bitfinex","ETHUSD",1729091108882,3.84085,2603.6,2603.0,3.8417]
["bitfinex","ETHUSD",1729091109114,3.84113,2603.4,2602.7,4.38437153]
["bitfinex","ETHUSD",1729091109339,3.84113,2603.4,2602.8,3.84199]
["bitfinex","ETHUSD",1729091109495,3.84113,2603.4,2602.7,4.67113634]
["bitfinex","ETHUSD",1729091109699,3.84113,2603.4,2602.8,3.84192]
["bitfinex","ETHUSD",1729091109939,3.84093,2603.6,2602.7,0.82898634]
["bitfinex","ETHUSD",1729091110094,3.84064,2603.8,2603.0,3.84164]
["bitfinex","ETHUSD",1729091110295,3.84106,2603.5,2603.0,3.84164]
["bitfinex","ETHUSD",1729091110599,3.84106,2603.5,2602.8,3.89950569]
["bitfinex","ETHUSD",1729091110806,3.84114,2603.4,2602.8,7.74143569]
["bitfinex","ETHUSD",1729091111010,3.84114,2603.4,2602.8,3.89950569]
["bitfinex","ETHUSD",1729091111238,3.84093,2603.6,2603.0,3.84169]
["bitfinex","ETHUSD",1729091111444,3.84093,2603.6,2602.9,3.84179]
["bitfinex","ETHUSD",1729091111445,3.84116,2603.4,2602.9,3.84179]
["bitfinex","ETHUSD",1729091111734,3.84116,2603.4,2602.8,8.52191545]
["bitfinex","ETHUSD",1729091111936,7.68238,2603.4,2602.8,8.52191545]
["bitfinex","ETHUSD",1729091112105,3.84116,2603.4,2602.9,3.84184]
["bitfinex","ETHUSD",1729091112305,3.84116,2603.4,2602.8,8.52192545]
["bitfinex","ETHUSD",1729091112512,3.84116,2603.4,2602.9,3.84184]
["bitfinex","ETHUSD",1729091113100,4.44187403,2603.6,2602.9,4.69402455]
["bitfinex","ETHUSD",1729091113336,3.84106,2603.5,2602.9,4.69402455]
["bitfinex","ETHUSD",1729091113841,3.84106,2603.5,2602.9,4.69395455]
["bitfinex","ETHUSD",1729091114041,0.60095403,2603.6,2602.9,3.84177]
["bitfinex","ETHUSD",1729091114239,4.44183403,2603.6,2603.1,3.84156]
["bitfinex","ETHUSD",1729091114618,3.84107,2603.5,2602.9,7.68356]
["bitfinex","ETHUSD",1729091114940,0.60095403,2603.6,2603.1,3.84156]
["bitfinex","ETHUSD",1729091115159,3.84113,2603.4,2602.9,3.84173]
["bitfinex","ETHUSD",1729091115500,3.84157,2603.1,2602.8,0.05763569]
["bitfinex","ETHUSD",1729091116211,3.84147,2603.2,2602.8,0.05763569]
["bitfinex","ETHUSD",1729091116518,3.84173,2603.0,2602.8,0.05763569]
["bitfinex","ETHUSD",1729091117214,3.84173,2603.0,2602.8,0.53060236]
["bitfinex","ETHUSD",1729091117556,0.60095403,2603.6,2602.8,0.53060236]
["bitfinex","ETHUSD",1729091117715,0.60095403,2603.6,2603.0,3.84168]
["bitfinex","ETHUSD",1729091117716,4.44188403,2603.6,2603.0,3.84168]
["bitfinex","ETHUSD",1729091118048,7.68217,2603.5,2603.0,3.84171]
["bitfinex","ETHUSD",1729091118255,3.84122,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1729091118410,7.68215,2603.5,2602.9,3.84177]
["bitfinex","ETHUSD",1729091118613,7.68215,2603.5,2602.8,3.89952569]
["bitfinex","ETHUSD",1729091118614,6.08797267,2603.4,2602.8,0.05763569]
["bitfinex","ETHUSD",1729091118812,3.8418,2603.0,2602.8,0.05763569]
["bitfinex","ETHUSD",1729091119023,3.84166,2603.1,2602.8,0.05763569]
["bitfinex","ETHUSD",1729091119255,0.807,2603.4,2602.9,3.84178]
["bitfinex","ETHUSD",1729091119554,0.807,2603.4,2602.8,0.05763569]
["bitfinex","ETHUSD",1729091119555,3.84129,2603.3,2602.8,0.05763569]
["bitfinex","ETHUSD",1729091119757,3.84108,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1729091119911,0.60095403,2603.6,2603.2,3.84133]
["bitfinex","ETHUSD",1729091120115,4.44187403,2603.6,2603.1,3.84156]
["bitfinex","ETHUSD",1729091120414,0.60095403,2603.6,2603.0,3.84165]
["bitfinex","ETHUSD",1729091120616,0.60095403,2603.6,2603.1,3.8415]
["bitfinex","ETHUSD",1729091120938,3.84098,2603.5,2603.0,3.84163]
["bitfinex","ETHUSD",1729091121131,3.84098,2603.5,2603.0,4.27960805]
["bitfinex","ETHUSD",1729091121525,3.84098,2603.5,2603.0,4.27957805]
["bitfinex","ETHUSD",1729091121526,7.68206,2603.5,2603.0,4.27957805]
["bitfinex","ETHUSD",1729091121710,0.60095403,2603.6,2602.8,4.38006045]
["bitfinex","ETHUSD",1729091121711,3.84159,2603.1,2602.8,0.05763569]
["bitfinex","ETHUSD",1729091121908,3.84186,2602.9,2602.8,0.05763569]
["bitfinex","ETHUSD",1729091122647,3.84186,2602.9,2602.6,0.1293919]
["bitfinex","ETHUSD",1729091122816,3.84216,2602.7,2602.6,0.1293919]
["bitfinex","ETHUSD",1729091123261,5.043376,2602.7,2602.6,0.1293919]
["bitfinex","ETHUSD",1729091124122,0.817,2602.7,2602.6,0.1293919]
["bitfinex","ETHUSD",1729091124349,3.84216,2602.7,2602.6,0.1293919]
["bitfinex","ETHUSD",1729091124532,4.66212,2603.1,2602.6,0.1293919]
["bitfinex","ETHUSD",1729091124867,3.84189,2602.9,2602.6,0.1293919]
["bitfinex","ETHUSD",1729091125173,3.84174,2603.0,2602.6,0.1293919]
["bitfinex","ETHUSD",1729091125359,3.84142,2603.2,2602.6,8.59529109]
["bitfinex","ETHUSD",1729091125566,3.84142,2603.2,2602.6,4.75299109]
["bitfinex","ETHUSD",1729091125731,3.84148,2603.2,2602.6,0.91082109]
["bitfinex","ETHUSD",1729091125935,5.28097267,2603.2,2602.6,0.1293919]
["bitfinex","ETHUSD",1729091126152,3.84188,2602.9,2602.6,0.1293919]
["bitfinex","ETHUSD",1729091127260,3.84168,2603.1,2602.6,3.9716219]
["bitfinex","ETHUSD",1729091127442,3.84168,2603.1,2602.7,3.84209]
["bitfinex","ETHUSD",1729091127643,4.85506616,2603.4,2602.7,3.84209]
["bitfinex","ETHUSD",1729091127839,3.84168,2603.1,2602.6,3.9716819]
["bitfinex","ETHUSD",1729091128088,3.84168,2603.1,2602.6,4.75308609]
["bitfinex","ETHUSD",1729091128243,5.28097267,2603.2,2602.6,0.1293919]
["bitfinex","ETHUSD",1729091128594,9.12292267,2602.9,2602.6,0.1293919]
["bitfinex","ETHUSD",1729091128737,3.84201,2602.8,2602.6,0.1293919]
["bitfinex","ETHUSD",1729091128944,3.84216,2602.7,2602.6,0.1293919]
["bitfinex","ETHUSD",1729091130036,3.843,2602.2,2601.5,0.60099921]
["bitfinex","ETHUSD",1729091130238,3.843,2602.2,2601.6,3.8437]
["bitfinex","ETHUSD",1729091130436,3.84321,2602.0,2601.5,4.44490921]
["bitfinex","ETHUSD",1729091130744,5.28097267,2602.3,2601.5,0.60099921]
["bitfinex","ETHUSD",1729091130980,3.8431,2602.1,2601.5,0.60099921]
["bitfinex","ETHUSD",1729091131184,6.07117267,2602.6,2601.6,3.84368]
["bitfinex","ETHUSD",1729091131485,3.84298,2602.2,2601.7,3.84362]
["bitfinex","ETHUSD",1729091131656,6.07117267,2602.6,2601.5,0.60099921]
["bitfinex","ETHUSD",1729091131657,3.84276,2602.3,2601.8,3.84347]
["bitfinex","ETHUSD",1729091131851,3.84292,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1729091132038,3.92682846,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1729091132243,4.65082,2602.0,2601.5,4.44491921]
["bitfinex","ETHUSD",1729091132470,3.84319,2602.1,2601.5,0.60099921]
["bitfinex","ETHUSD",1729091132638,0.08160579,2601.9,2601.6,3.84369]
["bitfinex","ETHUSD",1729091132835,3.92494669,2602.0,2601.6,3.84369]
["bitfinex","ETHUSD",1729091133039,0.08152895,2601.8,2601.6,3.84369]
["bitfinex","ETHUSD",1729091133268,3.84305,2602.1,2601.4,0.81766656]
["bitfinex","ETHUSD",1729091133482,0.08142507,2601.7,2601.6,3.84367]
["bitfinex","ETHUSD",1729091133683,4.91389815,2602.1,2601.6,3.84367]
["bitfinex","ETHUSD",1729091133888,0.08145211,2601.7,2601.6,3.84367]
["bitfinex","ETHUSD",1729091134084,4.91389815,2602.1,2601.6,3.84367]
["bitfinex","ETHUSD",1729091134288,0.08141177,2601.7,2601.5,3.84385]
["bitfinex","ETHUSD",1729091134443,4.65037,2602.3,2601.7,3.84359]
["bitfinex","ETHUSD",1729091134444,3.84292,2602.2,2601.7,3.84359]
["bitfinex","ETHUSD",1729091134641,0.849329,2602.1,2601.7,3.84359]
["bitfinex","ETHUSD",1729091134870,3.84292,2602.2,2601.7,3.84359]
["bitfinex","ETHUSD",1729091135072,3.84292,2602.2,2601.4,0.81766656]
["bitfinex","ETHUSD",1729091135073,3.8433,2602.0,2601.5,3.84392]
["bitfinex","ETHUSD",1729091135344,0.08148435,2601.9,2601.5,3.84392]
["bitfinex","ETHUSD",1729091135628,3.8432,2602.0,2601.5,3.84392]
["bitfinex","ETHUSD",1729091135772,0.08140751,2601.8,2601.5,3.84392]
["bitfinex","ETHUSD",1729091135976,3.84306,2602.1,2601.6,3.84364]
["bitfinex","ETHUSD",1729091136287,3.92484229,2602.0,2601.5,3.84389]
["bitfinex","ETHUSD",1729091136648,0.08164229,2602.0,2601.6,3.84371]
["bitfinex","ETHUSD",1729091136860,0.08164229,2602.0,2601.4,0.81766656]
["bitfinex","ETHUSD",1729091137061,0.08164229,2602.0,2601.4,1.19943322]
["bitfinex","ETHUSD",1729091137246,3.8433,2602.0,2601.4,0.81766656]
["bitfinex","ETHUSD",1729091137446,3.92496249,2601.9,2601.4,4.60396]
["bitfinex","ETHUSD",1729091137703,0.08159249,2601.9,2601.5,3.84383]
["bitfinex","ETHUSD",1729091137877,0.08159249,2601.9,2601.4,4.60396]
["bitfinex","ETHUSD",1729091137878,3.84349,2601.8,2601.4,0.05766682]
["bitfinex","ETHUSD",1729091138076,3.8437,2601.7,2601.4,3.05766682]
["bitfinex","ETHUSD",1729091138280,3.84382,2601.6,2601.4,0.05766682]
["bitfinex","ETHUSD",1729091138591,0.39250825,2601.8,2601.5,3.84382]
["bitfinex","ETHUSD",1729091138741,3.84326,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1729091138942,0.08141716,2601.9,2601.6,3.84377]
["bitfinex","ETHUSD",1729091139288,0.08141716,2601.9,2601.4,3.84397]
["bitfinex","ETHUSD",1729091139495,0.08141716,2601.9,2601.6,3.84377]
["bitfinex","ETHUSD",1729091139791,3.84292,2602.2,2601.6,3.84377]
["bitfinex","ETHUSD",1729091139792,3.84321,2602.0,2601.6,0.7991]
["bitfinex","ETHUSD",1729091139974,0.08134032,2601.8,2601.7,3.84356]
["bitfinex","ETHUSD",1729091140147,7.68594,2602.2,2601.7,3.84356]
["bitfinex","ETHUSD",1729091140346,3.84313,2602.1,2601.6,4.64274]
["bitfinex","ETHUSD",1729091140572,0.08167896,2602.1,2601.6,4.64274]
["bitfinex","ETHUSD",1729091140901,3.8429,2602.2,2601.8,3.84348]
["bitfinex","ETHUSD",1729091141191,0.8075,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1729091141493,0.08165468,2602.1,2601.6,0.7991]
["bitfinex","ETHUSD",1729091141643,3.84282,2602.3,2601.7,3.84353]
["bitfinex","ETHUSD",1729091141644,0.08174551,2602.2,2601.7,3.84353]
["bitfinex","ETHUSD",1729091141843,6.10387267,2602.5,2601.6,1.263416]
["bitfinex","ETHUSD",1729091141844,0.0815378,2602.0,2601.6,1.263416]
["bitfinex","ETHUSD",1729091142048,3.92482171,2602.1,2601.6,0.7991]
["bitfinex","ETHUSD",1729091142302,3.8435,2601.8,2601.4,0.8078]
["bitfinex","ETHUSD",1729091142587,3.9249194,2601.7,2601.2,3.8443]
["bitfinex","ETHUSD",1729091142792,0.0812094,2601.7,2601.3,3.84413]
["bitfinex","ETHUSD",1729091142999,3.84364,2601.7,2601.1,4.70996341]
["bitfinex","ETHUSD",1729091143171,0.08108537,2601.6,2601.3,3.84422]
["bitfinex","ETHUSD",1729091144513,0.08108537,2601.6,2601.3,3.84414]
["bitfinex","ETHUSD",1729091144657,0.08108537,2601.6,2601.3,7.68828]
["bitfinex","ETHUSD",1729091144863,3.8432,2602.0,2601.5,3.84385]
["bitfinex","ETHUSD",1729091145093,3.8432,2602.0,2601.4,0.7955]
["bitfinex","ETHUSD",1729091145305,3.84356,2601.8,2601.4,0.7955]
["bitfinex","ETHUSD",1729091145605,3.84364,2601.7,2601.4,0.7955]
["bitfinex","ETHUSD",1729091146261,0.07900628,2601.6,2601.4,0.7955]
["bitfinex","ETHUSD",1729091146703,0.85564691,2601.6,2601.1,8.54202341]
["bitfinex","ETHUSD",1729091146875,4.69944691,2601.6,2601.2,3.84431]
["bitfinex","ETHUSD",1729091147070,0.85564691,2601.6,2601.3,3.84422]
["bitfinex","ETHUSD",1729091148002,0.85564691,2601.6,2601.2,3.84436]
["bitfinex","ETHUSD",1729091148306,0.07900628,2601.6,2601.1,7.74650341]
["bitfinex","ETHUSD",1729091148603,3.92279628,2601.6,2601.2,3.84437]
["bitfinex","ETHUSD",1729091151609,3.92279628,2601.6,2601.1,3.90217341]
["bitfinex","ETHUSD",1729091151934,3.92279628,2601.6,2601.2,3.84435]
["bitfinex","ETHUSD",1729091152144,0.07900628,2601.6,2601.3,3.84422]
["bitfinex","ETHUSD",1729091152321,0.07900628,2601.6,2601.4,0.82]
["bitfinex","ETHUSD",1729091152491,0.07900628,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1729091152697,3.84352,2601.8,2601.4,0.82]
["bitfinex","ETHUSD",1729091152943,3.91995996,2601.6,2601.2,3.84432]
["bitfinex","ETHUSD",1729091153264,0.0760931,2601.5,2601.2,3.84432]
["bitfinex","ETHUSD",1729091154320,3.8437,2601.7,2601.2,3.84432]
["bitfinex","ETHUSD",1729091154518,0.07601623,2601.4,2601.2,3.84429]
["bitfinex","ETHUSD",1729091154919,3.8438,2601.6,2601.1,7.72208341]
["bitfinex","ETHUSD",1729091155248,5.02772018,2601.6,2601.2,3.84436]
["bitfinex","ETHUSD",1729091156328,1.18392018,2601.6,2601.3,3.84421]
["bitfinex","ETHUSD",1729091156543,3.84365,2601.7,2601.3,3.84422]
["bitfinex","ETHUSD",1729091157059,4.64951,2602.0,2601.4,3.84407]
["bitfinex","ETHUSD",1729091157060,0.07619699,2601.6,2601.4,3.84407]
["bitfinex","ETHUSD",1729091157207,3.84342,2601.9,2601.4,3.84401]
["bitfinex","ETHUSD",1729091157402,3.84342,2601.9,2601.4,3.84397]
["bitfinex","ETHUSD",1729091157631,0.0764318,2601.8,2601.5,3.84385]
["bitfinex","ETHUSD",1729091157843,0.0764318,2601.8,2601.4,3.84397]
["bitfinex","ETHUSD",1729091158051,0.0764318,2601.8,2601.2,3.84425]
["bitfinex","ETHUSD",1729091158269,0.0764318,2601.8,2601.4,3.84405]
["bitfinex","ETHUSD",1729091158471,0.0764318,2601.8,2601.5,3.84386]
["bitfinex","ETHUSD",1729091158677,0.8276,2601.6,2601.1,3.0]
["bitfinex","ETHUSD",1729091158880,0.8276,2601.6,2601.2,3.8443]
["bitfinex","ETHUSD",1729091159065,0.0759579,2601.5,2601.3,3.84418]
["bitfinex","ETHUSD",1729091159248,4.67112,2601.8,2601.3,3.84416]
["bitfinex","ETHUSD",1729091159445,0.0759079,2601.4,2601.3,3.84416]
["bitfinex","ETHUSD",1729091159666,4.67112,2601.8,2601.3,3.84416]
["bitfinex","ETHUSD",1729091159979,3.84365,2601.7,2601.3,3.84416]
["bitfinex","ETHUSD",1729091160160,0.8276,2601.8,2601.3,3.84416]
["bitfinex","ETHUSD",1729091160358,3.84347,2601.9,2601.3,3.84416]
["bitfinex","ETHUSD",1729091160359,3.84342,2601.9,2601.4,3.84402]
["bitfinex","ETHUSD",1729091160566,0.0762196,2601.7,2601.4,3.84402]
["bitfinex","ETHUSD",1729091160785,0.07635052,2601.8,2601.7,3.84364]
["bitfinex","ETHUSD",1729091160931,4.9258323,2602.7,2602.0,3.84312]
["bitfinex","ETHUSD",1729091160932,4.67013,2602.5,2602.0,3.84312]
["bitfinex","ETHUSD",1729091161134,4.67013,2602.5,2601.8,3.8434]
["bitfinex","ETHUSD",1729091161135,0.8276,2602.5,2601.8,3.8434]
["bitfinex","ETHUSD",1729091161361,0.8276,2602.5,2601.5,3.8144]
["bitfinex","ETHUSD",1729091161362,3.84334,2601.9,2601.5,3.8144]
["bitfinex","ETHUSD",1729091161537,3.84357,2601.8,2601.4,3.0]
["bitfinex","ETHUSD",1729091161755,4.227674,2601.9,2601.4,3.84401]
["bitfinex","ETHUSD",1729091161938,3.84372,2601.7,2601.3,0.7901]
["bitfinex","ETHUSD",1729091162286,3.84359,2601.8,2601.3,0.7901]
["bitfinex","ETHUSD",1729091162447,0.384334,2601.9,2601.3,4.63432]
["bitfinex","ETHUSD",1729091162654,3.8435,2601.8,2601.4,3.84397]
["bitfinex","ETHUSD",1729091162863,3.84368,2601.7,2601.3,4.63432]
["bitfinex","ETHUSD",1729091164271,3.84364,2601.7,2601.3,0.7901]
["bitfinex","ETHUSD",1729091164474,0.07113432,2601.7,2601.3,4.63431]
["bitfinex","ETHUSD",1729091164681,0.07113432,2601.7,2601.3,4.63424]
["bitfinex","ETHUSD",1729091164977,3.84314,2602.1,2601.7,3.84354]
["bitfinex","ETHUSD",1729091165277,3.84314,2602.1,2601.3,0.7901]
["bitfinex","ETHUSD",1729091165278,3.84355,2601.8,2601.3,4.63425]
["bitfinex","ETHUSD",1729091165451,4.688305,2602.1,2601.5,3.84392]
["bitfinex","ETHUSD",1729091165659,3.84322,2602.0,2601.5,3.84382]
["bitfinex","ETHUSD",1729091166177,0.7852,2602.0,2601.4,3.84397]
["bitfinex","ETHUSD",1729091166375,0.7852,2602.0,2601.5,3.8439]
["bitfinex","ETHUSD",1729091166581,0.7852,2602.0,2601.3,0.7901]
["bitfinex","ETHUSD",1729091166582,0.7852,2602.0,2601.6,3.84367]
["bitfinex","ETHUSD",1729091166781,3.84314,2602.1,2601.6,3.84367]
["bitfinex","ETHUSD",1729091166983,3.84261,2602.4,2601.9,3.84326]
["bitfinex","ETHUSD",1729091167306,4.62775,2602.5,2602.1,3.84304]
["bitfinex","ETHUSD",1729091167607,7.9940618,2602.7,2601.8,0.8143]
["bitfinex","ETHUSD",1729091167608,0.7740205,2602.7,2602.2,3.84284]
["bitfinex","ETHUSD",1729091167817,1.99143076,2602.8,2602.1,3.84301]
["bitfinex","ETHUSD",1729091167818,0.8304,2602.8,2602.1,3.84301]
["bitfinex","ETHUSD",1729091168103,0.8304,2603.1,2602.7,3.84207]
["bitfinex","ETHUSD",1729091168290,0.8304,2603.1,2602.6,3.84229]
["bitfinex","ETHUSD",1729091168291,3.84172,2603.0,2602.6,3.84229]
["bitfinex","ETHUSD",1729091168500,1.79017423,2603.1,2602.7,3.84214]
["bitfinex","ETHUSD",1729091168665,0.8304,2603.3,2602.9,3.84176]
["bitfinex","ETHUSD",1729091168860,3.84167,2603.1,2602.4,4.7071531]
["bitfinex","ETHUSD",1729091169106,3.84167,2603.1,2602.5,3.84237]
["bitfinex","ETHUSD",1729091169312,5.7562323,2603.3,2602.4,0.8646431]
["bitfinex","ETHUSD",1729091169313,3.84218,2602.7,2602.4,0.0576431]
["bitfinex","ETHUSD",1729091169662,4.6731,2602.9,2602.4,0.0576431]
["bitfinex","ETHUSD",1729091169905,4.6731,2602.9,2602.4,3.9002431]
["bitfinex","ETHUSD",1729091170113,4.226007,2603.0,2602.5,3.84245]
["bitfinex","ETHUSD",1729091170269,4.67261,2603.2,2602.8,3.84199]
["bitfinex","ETHUSD",1729091170471,1.16103076,2603.5,2602.8,3.84193]
["bitfinex","ETHUSD",1729091170472,3.8413,2603.3,2602.8,3.84193]
["bitfinex","ETHUSD",1729091171009,3.8413,2603.3,2602.8,3.84199]
["bitfinex","ETHUSD",1729091171171,4.9339118,2603.5,2602.8,3.842]
["bitfinex","ETHUSD",1729091171172,3.84153,2603.2,2602.8,3.842]
["bitfinex","ETHUSD",1729091171366,0.06842411,2603.1,2602.8,3.842]
["bitfinex","ETHUSD",1729091171599,3.91006411,2603.1,2602.6,8.48242]
["bitfinex","ETHUSD",1729091171813,3.91006411,2603.1,2602.6,0.798]
["bitfinex","ETHUSD",1729091171964,3.91006411,2603.1,2602.4,3.9002231]
["bitfinex","ETHUSD",1729091171965,3.84187,2602.9,2602.4,3.9002231]
["bitfinex","ETHUSD",1729091172314,3.84245,2602.5,2602.4,0.0576431]
["bitfinex","ETHUSD",1729091172667,0.06739384,2602.5,2602.4,0.0576431]
["bitfinex","ETHUSD",1729091172912,3.84232,2602.6,2602.4,0.0576431]
["bitfinex","ETHUSD",1729091173067,0.06739384,2602.5,2602.4,0.0576431]
["bitfinex","ETHUSD",1729091173296,5.08291522,2602.5,2602.4,0.0576431]
["bitfinex","ETHUSD",1729091175117,0.06739384,2602.5,2602.4,0.0576431]
["bitfinex","ETHUSD",1729091175315,0.06739384,2602.5,2602.4,3.9002431]
["bitfinex","ETHUSD",1729091175517,0.60115162,2602.9,2602.5,3.84241]
["bitfinex","ETHUSD",1729091175906,0.60115162,2602.9,2602.6,3.84221]
["bitfinex","ETHUSD",1729091176115,4.62368,2603.1,2602.6,3.84221]
["bitfinex","ETHUSD",1729091176313,0.19670416,2603.2,2602.6,3.84221]
["bitfinex","ETHUSD",1729091176314,3.84144,2603.2,2602.6,3.84221]
["bitfinex","ETHUSD",1729091176529,4.6153905,2603.3,2602.9,0.8184]
["bitfinex","ETHUSD",1729091176530,0.60108616,2603.3,2602.9,0.8184]
["bitfinex","ETHUSD",1729091176756,3.84129,2603.3,2602.9,0.8184]
["bitfinex","ETHUSD",1729091177118,3.8416,2603.1,2602.7,0.8184]
["bitfinex","ETHUSD",1729091177456,3.84173,2603.0,2602.7,0.8184]
["bitfinex","ETHUSD",1729091177665,3.84173,2603.0,2602.4,3.9001431]
["bitfinex","ETHUSD",1729091177666,3.84245,2602.5,2602.4,0.0576431]
["bitfinex","ETHUSD",1729091177950,0.768467,2602.5,2602.4,0.0576431]
["bitfinex","ETHUSD",1729091178262,3.84245,2602.5,2602.4,0.0576431]
["bitfinex","ETHUSD",1729091178562,4.67195,2602.5,2602.4,0.0576431]
["bitfinex","ETHUSD",1729091178852,3.90981584,2602.5,2602.4,0.0576431]
["bitfinex","ETHUSD",1729091181156,3.84311,2602.1,2601.6,8.51116]
["bitfinex","ETHUSD",1729091181456,0.06736584,2602.5,2602.0,3.84317]
["bitfinex","ETHUSD",1729091181612,0.06736584,2602.5,2602.1,0.7661]
["bitfinex","ETHUSD",1729091181950,0.06736584,2602.5,2602.2,3.84279]
["bitfinex","ETHUSD",1729091182454,0.06716142,2602.4,2602.3,3.84275]
["bitfinex","ETHUSD",1729091182665,3.84187,2602.9,2602.4,3.84255]
["bitfinex","ETHUSD",1729091183226,3.84181,2603.0,2602.5,4.60854]
["bitfinex","ETHUSD",1729091183465,3.84189,2602.9,2602.5,0.7661]
["bitfinex","ETHUSD",1729091183773,3.84247,2602.5,2602.2,0.7661]
["bitfinex","ETHUSD",1729091184061,3.84217,2602.7,2602.0,0.05765259]
["bitfinex","ETHUSD",1729091184214,1.66166,2602.9,2602.1,3.843]
["bitfinex","ETHUSD",1729091184414,3.84254,2602.5,2602.0,0.05765259]
["bitfinex","ETHUSD",1729091184632,3.84268,2602.4,2602.0,0.05765259]
["bitfinex","ETHUSD",1729091184869,3.84284,2602.3,2602.0,0.05765259]
["bitfinex","ETHUSD",1729091185075,3.84267,2602.4,2602.0,0.05765259]
["bitfinex","ETHUSD",1729091185235,3.84247,2602.5,2602.0,0.05765259]
["bitfinex","ETHUSD",1729091185434,0.384247,2602.5,2602.0,0.05765259]
["bitfinex","ETHUSD",1729091185777,3.84304,2602.1,2602.0,0.05765259]
["bitfinex","ETHUSD",1729091186127,3.90970443,2602.1,2602.0,0.05765259]
["bitfinex","ETHUSD",1729091186571,4.69190443,2602.1,2602.0,0.05765259]
["bitfinex","ETHUSD",1729091188275,3.90970443,2602.1,2602.0,0.05765259]
["bitfinex","ETHUSD",1729091189082,4.76382587,2602.1,2602.0,0.05765259]
["bitfinex","ETHUSD",1729091189327,0.7886,2601.8,2600.5,0.8241]
["bitfinex","ETHUSD",1729091189612,4.63299,2601.2,2600.5,0.8241]
["bitfinex","ETHUSD",1729091189798,3.84517,2600.7,2600.5,0.8241]
["bitfinex","ETHUSD",1729091190117,0.06520994,2600.6,2600.5,0.8241]
["bitfinex","ETHUSD",1729091190276,0.06520994,2600.6,2600.5,5.14168885]
["bitfinex","ETHUSD",1729091190474,3.84453,2601.1,2600.6,3.8452]
["bitfinex","ETHUSD",1729091190777,3.84453,2601.1,2600.7,3.8451]
["bitfinex","ETHUSD",1729091191111,0.06522498,2601.0,2600.7,3.84503]
["bitfinex","ETHUSD",1729091191404,0.06506983,2600.9,2600.6,3.84517]
["bitfinex","ETHUSD",1729091191565,3.84457,2601.1,2600.6,3.84517]
["bitfinex","ETHUSD",1729091191766,4.6207,2601.6,2600.7,3.84511]
["bitfinex","ETHUSD",1729091191767,3.84419,2601.4,2600.7,3.84511]
["bitfinex","ETHUSD",1729091191991,3.84416,2601.4,2600.9,3.84482]
["bitfinex","ETHUSD",1729091192220,3.84449,2601.2,2600.5,1.29617885]
["bitfinex","ETHUSD",1729091192520,3.84474,2601.0,2600.5,0.824]
["bitfinex","ETHUSD",1729091192820,0.0647034,2600.9,2600.6,3.84526]
["bitfinex","ETHUSD",1729091193524,3.84439,2601.2,2600.7,3.84504]
["bitfinex","ETHUSD",1729091193728,3.84419,2601.4,2600.8,3.84489]
["bitfinex","ETHUSD",1729091194222,3.84454,2601.1,2600.5,3.824]
["bitfinex","ETHUSD",1729091194433,3.84412,2601.4,2600.5,4.66929]
["bitfinex","ETHUSD",1729091194582,3.8444,2601.2,2600.7,3.8451]
["bitfinex","ETHUSD",1729091194789,3.84426,2601.3,2600.8,3.84495]
["bitfinex","ETHUSD",1729091194991,0.7740205,2601.9,2601.1,3.84452]
["bitfinex","ETHUSD",1729091195183,3.84371,2601.7,2601.2,3.84431]
["bitfinex","ETHUSD",1729091195380,3.84371,2601.7,2601.0,0.7595]
["bitfinex","ETHUSD",1729091195584,4.66453,2601.8,2601.2,3.8443]
["bitfinex","ETHUSD",1729091195848,5.15062198,2601.8,2601.0,4.60405]
["bitfinex","ETHUSD",1729091196020,5.15062198,2601.8,2601.2,3.84436]
["bitfinex","ETHUSD",1729091196205,5.15062198,2601.8,2601.3,3.84421]
["bitfinex","ETHUSD",1729091196410,3.84376,2601.7,2601.2,3.84436]
["bitfinex","ETHUSD",1729091196688,0.06537346,2601.6,2601.2,3.84429]
["bitfinex","ETHUSD",1729091197119,5.15062198,2601.8,2601.2,3.84429]
["bitfinex","ETHUSD",1729091197289,0.0652966,2601.5,2601.2,3.84429]
["bitfinex","ETHUSD",1729091197502,3.8437,2601.7,2601.2,3.84429]
["bitfinex","ETHUSD",1729091197704,3.84366,2601.7,2601.2,3.84429]
["bitfinex","ETHUSD",1729091198001,3.84366,2601.7,2601.3,3.84421]
["bitfinex","ETHUSD",1729091198223,3.84366,2601.7,2601.2,3.84428]
["bitfinex","ETHUSD",1729091198224,4.69447,2601.7,2601.2,3.8443]
["bitfinex","ETHUSD",1729091198430,3.84341,2601.9,2601.4,3.84399]
["bitfinex","ETHUSD",1729091198798,3.84341,2601.9,2601.5,0.8171]
["bitfinex","ETHUSD",1729091199037,3.84312,2602.1,2601.6,3.84377]
["bitfinex","ETHUSD",1729091199339,3.84286,2602.3,2601.8,3.84347]
["bitfinex","ETHUSD",1729091199485,3.84291,2602.2,2601.8,3.84348]
["bitfinex","ETHUSD",1729091199712,0.384247,2602.5,2601.8,3.84341]
["bitfinex","ETHUSD",1729091200008,3.84272,2602.4,2601.9,3.84327]
["bitfinex","ETHUSD",1729091200208,3.84262,2602.4,2601.9,3.84327]
["bitfinex","ETHUSD",1729091200451,3.84262,2602.4,2601.9,7.68654]
["bitfinex","ETHUSD",1729091200660,3.84227,2602.7,2602.2,3.84288]
["bitfinex","ETHUSD",1729091200958,3.8427,2602.4,2602.0,0.8005]
["bitfinex","ETHUSD",1729091201108,3.84248,2602.5,2602.0,0.8005]
["bitfinex","ETHUSD",1729091201314,0.19049853,2602.6,2602.0,4.64356]
["bitfinex","ETHUSD",1729091201511,0.19049853,2602.6,2602.2,3.84282]
["bitfinex","ETHUSD",1729091201852,0.19049853,2602.6,2602.2,3.84279]
["bitfinex","ETHUSD",1729091202071,4.65561,2603.2,2602.7,3.84209]
["bitfinex","ETHUSD",1729091202355,3.84151,2603.2,2602.7,3.84202]
["bitfinex","ETHUSD",1729091203008,4.44240444,2603.4,2602.7,3.84202]
["bitfinex","ETHUSD",1729091203212,3.84136,2603.3,2602.7,3.84202]
["bitfinex","ETHUSD",1729091203409,3.84185,2603.0,2602.6,0.7829]
["bitfinex","ETHUSD",1729091203641,3.84186,2602.9,2602.6,0.7829]
["bitfinex","ETHUSD",1729091203843,3.84196,2602.9,2602.4,0.05764459]
["bitfinex","ETHUSD",1729091204209,3.84177,2603.0,2602.5,3.84245]
["bitfinex","ETHUSD",1729091204511,3.8416,2603.1,2602.5,3.84234]
["bitfinex","ETHUSD",1729091204714,4.02980476,2603.3,2602.7,3.84209]
["bitfinex","ETHUSD",1729091205025,3.84149,2603.2,2602.7,3.84209]
["bitfinex","ETHUSD",1729091205407,3.84149,2603.2,2602.5,3.84235]
["bitfinex","ETHUSD",1729091205762,0.18843476,2603.3,2602.8,3.8419]
["bitfinex","ETHUSD",1729091206051,0.06639095,2603.1,2603.0,3.84172]
["bitfinex","ETHUSD",1729091206219,0.06639095,2603.1,2602.9,3.84177]
["bitfinex","ETHUSD",1729091206548,0.06639095,2603.1,2602.7,3.84205]
["bitfinex","ETHUSD",1729091206751,0.06639095,2603.1,2602.8,3.84198]
["bitfinex","ETHUSD",1729091207052,0.06639095,2603.1,2602.7,3.84205]
["bitfinex","ETHUSD",1729091207471,3.84155,2603.2,2602.7,3.84205]
["bitfinex","ETHUSD",1729091207782,3.84182,2603.0,2602.6,0.05763904]
["bitfinex","ETHUSD",1729091207985,3.8418,2603.0,2602.6,0.05763904]
["bitfinex","ETHUSD",1729091208287,3.84158,2603.1,2602.6,0.05763904]
["bitfinex","ETHUSD",1729091208675,3.84188,2602.9,2602.6,0.05763904]
["bitfinex","ETHUSD",1729091209327,3.84172,2603.0,2602.6,0.05763904]
["bitfinex","ETHUSD",1729091209529,0.06609447,2602.8,2602.6,0.05763904]
["bitfinex","ETHUSD",1729091209870,3.84189,2602.9,2602.6,0.05763904]
["bitfinex","ETHUSD",1729091210261,3.84172,2603.0,2602.6,0.05763904]
["bitfinex","ETHUSD",1729091210430,3.84202,2602.8,2602.2,0.779]
["bitfinex","ETHUSD",1729091210633,3.84232,2602.6,2601.8,0.779]
["bitfinex","ETHUSD",1729091210840,3.84328,2602.0,2601.5,4.62293]
["bitfinex","ETHUSD",1729091211378,3.84328,2602.0,2601.6,3.84378]
["bitfinex","ETHUSD",1729091211540,3.84306,2602.1,2601.7,0.05765956]
["bitfinex","ETHUSD",1729091211742,0.53110187,2602.6,2601.9,3.84333]
["bitfinex","ETHUSD",1729091211945,3.84247,2602.5,2602.0,4.227453]
["bitfinex","ETHUSD",1729091212154,3.84247,2602.5,2602.1,3.84302]
["bitfinex","ETHUSD",1729091212363,3.84231,2602.6,2602.1,7.68598]
["bitfinex","ETHUSD",1729091212553,3.84279,2602.3,2602.0,0.7916]
["bitfinex","ETHUSD",1729091212834,3.84282,2602.3,2601.8,3.84342]
["bitfinex","ETHUSD",1729091213034,0.06565885,2602.2,2601.9,3.84332]
["bitfinex","ETHUSD",1729091213336,3.84282,2602.3,2601.9,3.84332]
["bitfinex","ETHUSD",1729091213555,3.84282,2602.3,2601.8,0.46926796]
["bitfinex","ETHUSD",1729091213556,0.06558206,2602.1,2601.8,0.46926796]
["bitfinex","ETHUSD",1729091213757,3.84282,2602.3,2601.8,4.31273796]
["bitfinex","ETHUSD",1729091213970,0.06550527,2602.0,2601.7,0.84925956]
["bitfinex","ETHUSD",1729091214142,3.84313,2602.1,2601.7,0.84925956]
["bitfinex","ETHUSD",1729091214349,0.06540145,2601.9,2601.7,0.84925956]
["bitfinex","ETHUSD",1729091214537,3.84291,2602.2,2601.8,3.84347]
["bitfinex","ETHUSD",1729091214882,0.06535624,2602.1,2601.8,3.84347]
["bitfinex","ETHUSD",1729091215076,0.06535624,2602.1,2601.7,4.69288956]
["bitfinex","ETHUSD",1729091215592,0.06535624,2602.1,2601.7,4.69278956]
["bitfinex","ETHUSD",1729091216031,0.06535624,2602.1,2601.7,1.70292252]
["bitfinex","ETHUSD",1729091216240,3.84267,2602.4,2601.8,3.84346]
["bitfinex","ETHUSD",1729091216450,7.68483,2602.6,2602.0,3.84307]
["bitfinex","ETHUSD",1729091216773,0.06540136,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1729091216970,3.84254,2602.5,2601.8,3.84339]
["bitfinex","ETHUSD",1729091217179,0.06542102,2602.2,2602.0,3.84311]
["bitfinex","ETHUSD",1729091217361,3.84267,2602.4,2602.0,3.84311]
["bitfinex","ETHUSD",1729091217540,0.0654243,2602.1,2602.0,3.84311]
["bitfinex","ETHUSD",1729091217737,3.8428,2602.3,2601.7,0.84925956]
["bitfinex","ETHUSD",1729091217976,6.09571868,2602.7,2601.7,0.84925956]
["bitfinex","ETHUSD",1729091217977,3.84336,2601.9,2601.7,0.05765956]
["bitfinex","ETHUSD",1729091218178,4.65846,2602.1,2601.7,0.05765956]
["bitfinex","ETHUSD",1729091218491,3.8432,2602.0,2601.7,0.05765956]
["bitfinex","ETHUSD",1729091218839,0.06525979,2601.9,2601.7,0.05765956]
["bitfinex","ETHUSD",1729091219273,3.8431,2602.1,2601.7,0.05765956]
["bitfinex","ETHUSD",1729091219438,0.06518298,2601.8,2601.7,3.90128956]
["bitfinex","ETHUSD",1729091219634,3.8431,2602.1,2601.7,3.90128956]
["bitfinex","ETHUSD",1729091219838,0.06517123,2602.0,2601.8,3.84349]
["bitfinex","ETHUSD",1729091220136,3.84269,2602.4,2602.0,3.84318]
["bitfinex","ETHUSD",1729091220334,3.84276,2602.3,2601.9,0.81]
["bitfinex","ETHUSD",1729091220578,3.84276,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1729091220579,0.06565728,2602.3,2602.2,3.8429]
["bitfinex","ETHUSD",1729091220787,0.06565728,2602.3,2602.1,3.84304]
["bitfinex","ETHUSD",1729091220942,3.84263,2602.4,2601.9,0.81]
["bitfinex","ETHUSD",1729091221134,0.06571876,2602.2,2601.9,0.81]
["bitfinex","ETHUSD",1729091221338,3.84276,2602.3,2601.9,0.81]
["bitfinex","ETHUSD",1729091221763,3.84293,2602.2,2601.9,0.81]
["bitfinex","ETHUSD",1729091221981,3.84276,2602.3,2601.9,0.81]
["bitfinex","ETHUSD",1729091222188,3.84296,2602.2,2601.9,0.81]
["bitfinex","ETHUSD",1729091222392,4.59571,2602.4,2601.9,0.81]
["bitfinex","ETHUSD",1729091222596,3.84297,2602.2,2601.9,0.81]
["bitfinex","ETHUSD",1729091222882,8.4385,2602.4,2601.9,4.65332]
["bitfinex","ETHUSD",1729091223262,4.59579,2602.4,2601.9,4.65332]
["bitfinex","ETHUSD",1729091223489,3.84276,2602.3,2601.9,0.81]
["bitfinex","ETHUSD",1729091223691,3.84242,2602.6,2601.9,1.68856235]
["bitfinex","ETHUSD",1729091223849,3.84231,2602.6,2602.1,3.84293]
["bitfinex","ETHUSD",1729091224045,0.06580585,2602.5,2602.2,3.84282]
["bitfinex","ETHUSD",1729091224286,4.5953,2602.7,2602.2,3.84282]
["bitfinex","ETHUSD",1729091224594,0.06557103,2602.4,2602.1,7.68598]
["bitfinex","ETHUSD",1729091224799,0.7531,2602.7,2602.1,0.93745424]
["bitfinex","ETHUSD",1729091225086,0.7531,2602.2,2601.7,0.05765956]
["bitfinex","ETHUSD",1729091225293,3.84349,2601.8,2601.7,0.05765956]
["bitfinex","ETHUSD",1729091225656,4.66157763,2601.8,2601.7,0.05765956]
["bitfinex","ETHUSD",1729091226248,4.66157763,2601.8,2600.9,0.81]
["bitfinex","ETHUSD",1729091226249,3.84411,2601.4,2600.9,0.81]
["bitfinex","ETHUSD",1729091226494,0.06432054,2601.3,2600.9,4.65469]
["bitfinex","ETHUSD",1729091226655,0.06432054,2601.3,2600.9,0.81]
["bitfinex","ETHUSD",1729091226860,3.90856054,2601.3,2600.9,0.81]
["bitfinex","ETHUSD",1729091227080,3.90857054,2601.3,2600.9,4.71248718]
["bitfinex","ETHUSD",1729091227276,3.90857054,2601.3,2600.9,0.05767718]
["bitfinex","ETHUSD",1729091227277,3.84439,2601.2,2600.9,0.05767718]
["bitfinex","ETHUSD",1729091227490,0.06418979,2601.2,2601.1,3.84444]
["bitfinex","ETHUSD",1729091227690,0.06418979,2601.2,2601.1,0.47159172]
["bitfinex","ETHUSD",1729091227893,3.84401,2601.5,2601.1,0.47159172]
["bitfinex","ETHUSD",1729091228049,3.8437,2601.7,2601.1,4.31598172]
["bitfinex","ETHUSD",1729091228252,0.7688,2602.2,2601.8,3.84347]
["bitfinex","ETHUSD",1729091228482,3.84288,2602.3,2601.8,4.59677]
["bitfinex","ETHUSD",1729091228655,0.7688,2602.5,2601.8,5.440817]
["bitfinex","ETHUSD",1729091228864,3.84292,2602.2,2601.8,5.440817]
["bitfinex","ETHUSD",1729091229080,4.61134,2602.5,2601.8,5.440817]
["bitfinex","ETHUSD",1729091229285,4.59602,2602.9,2601.9,0.05765488]
["bitfinex","ETHUSD",1729091229488,3.84192,2602.9,2601.9,0.75457384]
["bitfinex","ETHUSD",1729091229804,3.84166,2603.1,2602.6,3.84228]
["bitfinex","ETHUSD",1729091229967,1.522383,2603.2,2602.7,3.84208]
["bitfinex","ETHUSD",1729091230152,1.522383,2603.2,2602.6,0.7606]
["bitfinex","ETHUSD",1729091230353,5.363933,2603.2,2602.6,0.7606]
["bitfinex","ETHUSD",1729091230799,3.84137,2603.3,2602.7,3.84215]
["bitfinex","ETHUSD",1729091231096,3.84143,2603.2,2602.7,3.84215]
["bitfinex","ETHUSD",1729091231298,3.84137,2603.3,2602.6,0.7606]
["bitfinex","ETHUSD",1729091231504,0.05955642,2603.1,2602.6,0.7606]
["bitfinex","ETHUSD",1729091231701,5.3853366,2603.5,2602.9,3.84178]
["bitfinex","ETHUSD",1729091231857,0.05787922,2603.0,2602.6,0.7606]
["bitfinex","ETHUSD",1729091232052,3.84172,2603.0,2602.6,0.7606]
["bitfinex","ETHUSD",1729091232294,0.05777547,2602.9,2602.6,0.7606]
["bitfinex","ETHUSD",1729091232463,0.05777547,2602.9,2602.5,3.84238]
["bitfinex","ETHUSD",1729091232464,3.89965547,2602.9,2602.4,0.05764289]
["bitfinex","ETHUSD",1729091232794,3.84216,2602.7,2602.4,0.05764289]
["bitfinex","ETHUSD",1729091233098,0.05728848,2602.6,2602.4,0.05764289]
["bitfinex","ETHUSD",1729091233453,0.8319,2602.8,2602.4,0.05764289]
["bitfinex","ETHUSD",1729091233454,3.84245,2602.5,2602.4,0.05764289]
["bitfinex","ETHUSD",1729091233661,3.89983017,2602.5,2602.4,0.05764289]
["bitfinex","ETHUSD",1729091235604,0.05738017,2602.5,2602.4,0.05764289]
["bitfinex","ETHUSD",1729091236162,3.84203,2602.8,2602.4,0.05764289]
["bitfinex","ETHUSD",1729091236369,0.0573974,2602.5,2602.4,0.05764289]
["bitfinex","ETHUSD",1729091236584,3.84233,2602.6,2602.4,0.05764289]
["bitfinex","ETHUSD",1729091236799,0.05727616,2602.5,2602.4,0.05764289]
["bitfinex","ETHUSD",1729091238290,3.84183,2603.0,2602.5,3.84236]
["bitfinex","ETHUSD",1729091238587,4.62383332,2603.3,2602.8,3.84188]
["bitfinex","ETHUSD",1729091238814,0.05758649,2602.9,2602.5,4.59785]
["bitfinex","ETHUSD",1729091239023,3.84158,2603.1,2602.5,4.59775]
["bitfinex","ETHUSD",1729091239328,0.60108227,2603.5,2602.9,3.84174]
["bitfinex","ETHUSD",1729091239534,3.89761178,2603.0,2602.6,3.84217]
["bitfinex","ETHUSD",1729091239826,3.84172,2603.0,2602.6,3.84229]
["bitfinex","ETHUSD",1729091240135,0.05578802,2602.9,2602.6,3.84229]
["bitfinex","ETHUSD",1729091240281,0.05578802,2602.9,2602.6,3.8422]
["bitfinex","ETHUSD",1729091240486,0.60108227,2603.5,2602.6,0.46552429]
["bitfinex","ETHUSD",1729091240687,0.60108227,2603.5,2602.5,4.59772]
["bitfinex","ETHUSD",1729091240688,0.05578199,2602.8,2602.5,4.59772]
["bitfinex","ETHUSD",1729091240964,3.84164,2603.1,2602.6,3.84231]
["bitfinex","ETHUSD",1729091241135,0.05570523,2602.7,2602.5,0.7554]
["bitfinex","ETHUSD",1729091241303,0.05570523,2602.7,2602.4,0.05764289]
["bitfinex","ETHUSD",1729091241304,3.84245,2602.6,2602.4,0.05764289]
["bitfinex","ETHUSD",1729091241488,3.89805145,2602.6,2602.4,0.05764289]
["bitfinex","ETHUSD",1729091241688,3.84245,2602.5,2602.4,0.05764289]
["bitfinex","ETHUSD",1729091242333,4.66817468,2602.5,2602.4,0.05764289]
["bitfinex","ETHUSD",1729091242687,3.84317,2602.1,2601.6,0.7634]
["bitfinex","ETHUSD",1729091242892,7.68575,2602.3,2601.6,0.7634]
["bitfinex","ETHUSD",1729091243125,0.05509666,2602.0,2601.7,3.8435]
["bitfinex","ETHUSD",1729091243325,3.84226,2602.7,2601.7,0.46069]
["bitfinex","ETHUSD",1729091243484,3.84226,2602.7,2602.2,3.84281]
["bitfinex","ETHUSD",1729091243887,3.84224,2602.7,2602.2,3.84281]
["bitfinex","ETHUSD",1729091244097,3.84224,2602.7,2602.1,3.84303]
["bitfinex","ETHUSD",1729091244098,3.84232,2602.6,2602.1,3.84303]
["bitfinex","ETHUSD",1729091244338,3.84246,2602.5,2602.1,3.84303]
["bitfinex","ETHUSD",1729091244629,3.84246,2602.5,2602.0,3.84318]
["bitfinex","ETHUSD",1729091244931,3.84231,2602.6,2602.1,3.84302]
["bitfinex","ETHUSD",1729091245136,4.62322,2602.8,2602.0,1.15023346]
["bitfinex","ETHUSD",1729091245435,3.84238,2602.6,2602.1,3.84304]
["bitfinex","ETHUSD",1729091245588,3.84217,2602.7,2602.2,3.84287]
["bitfinex","ETHUSD",1729091245789,3.84189,2602.9,2602.4,0.7581]
["bitfinex","ETHUSD",1729091246025,0.05558116,2602.6,2602.4,0.7581]
["bitfinex","ETHUSD",1729091246224,3.84228,2602.7,2602.4,0.7581]
["bitfinex","ETHUSD",1729091246429,0.05550439,2602.5,2602.4,0.7581]
["bitfinex","ETHUSD",1729091246718,0.05553141,2602.5,2602.1,4.67484]
["bitfinex","ETHUSD",1729091247025,3.84238,2602.6,2601.9,3.90090461]
["bitfinex","ETHUSD",1729091247026,3.84311,2602.1,2601.9,0.05765461]
["bitfinex","ETHUSD",1729091247235,3.84313,2602.1,2601.9,0.05765461]
["bitfinex","ETHUSD",1729091247392,0.0532059,2602.0,2601.9,0.05765461]
["bitfinex","ETHUSD",1729091248034,3.8963959,2602.0,2601.9,0.05765461]
["bitfinex","ETHUSD",1729091248398,4.7079959,2602.0,2601.9,0.05765461]
["bitfinex","ETHUSD",1729091248600,5.56310849,2602.0,2601.9,0.05765461]
["bitfinex","ETHUSD",1729091249198,3.84368,2601.7,2600.9,0.7753]
["bitfinex","ETHUSD",1729091249522,0.05252057,2601.6,2600.9,4.62002]
["bitfinex","ETHUSD",1729091249730,3.84396,2601.5,2601.1,3.84444]
["bitfinex","ETHUSD",1729091250110,0.05214101,2601.4,2601.3,3.84422]
["bitfinex","ETHUSD",1729091250312,3.8436,2601.8,2601.3,4.228652]
["bitfinex","ETHUSD",1729091250526,0.05207361,2601.4,2601.3,4.228652]
["bitfinex","ETHUSD",1729091250722,3.84366,2601.7,2601.3,4.228652]
["bitfinex","ETHUSD",1729091250918,3.84334,2601.9,2601.5,0.7706]
["bitfinex","ETHUSD",1729091251118,3.84322,2602.0,2601.5,4.61449]
["bitfinex","ETHUSD",1729091251351,3.84314,2602.1,2601.6,3.84375]
["bitfinex","ETHUSD",1729091251534,3.84291,2602.2,2601.7,3.84356]
["bitfinex","ETHUSD",1729091251719,4.64425,2602.3,2601.7,3.84356]
["bitfinex","ETHUSD",1729091252045,3.8432,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1729091252264,3.84337,2601.9,2601.5,1.6549032]
["bitfinex","ETHUSD",1729091252428,3.84337,2601.9,2601.5,0.7706]
["bitfinex","ETHUSD",1729091252429,3.84357,2601.8,2601.5,0.7706]
["bitfinex","ETHUSD",1729091253124,0.05231161,2601.7,2601.5,0.7706]
["bitfinex","ETHUSD",1729091253319,0.05231161,2601.7,2601.5,4.61453]
["bitfinex","ETHUSD",1729091253557,3.8433,2602.0,2601.5,1.916464]
["bitfinex","ETHUSD",1729091253709,0.05220775,2601.6,2601.5,0.7706]
["bitfinex","ETHUSD",1729091253915,3.8432,2602.0,2601.5,4.61441]
["bitfinex","ETHUSD",1729091254110,0.05204557,2601.6,2601.2,7.72536958]
["bitfinex","ETHUSD",1729091254311,0.05204557,2601.6,2601.3,4.61674696]
["bitfinex","ETHUSD",1729091254540,0.05204557,2601.6,2601.4,3.0]
["bitfinex","ETHUSD",1729091254754,0.05204557,2601.6,2601.3,3.84421]
["bitfinex","ETHUSD",1729091255105,0.05204557,2601.6,2601.2,0.88106958]
["bitfinex","ETHUSD",1729091255318,0.05204557,2601.6,2601.3,3.84422]
["bitfinex","ETHUSD",1729091255982,0.05204557,2601.6,2601.4,3.84401]
["bitfinex","ETHUSD",1729091256128,0.05204557,2601.6,2601.2,7.72542958]
["bitfinex","ETHUSD",1729091256324,0.05204557,2601.6,2601.3,3.84421]
["bitfinex","ETHUSD",1729091256649,0.05204557,2601.6,2601.2,7.72543958]
["bitfinex","ETHUSD",1729091256850,0.05204982,2601.5,2601.2,4.72543958]
["bitfinex","ETHUSD",1729091257254,0.05204982,2601.5,2601.2,0.05766958]
["bitfinex","ETHUSD",1729091257413,4.75336636,2601.5,2601.2,0.05766958]
["bitfinex","ETHUSD",1729091257615,0.90942636,2601.5,2601.2,0.05766958]
["bitfinex","ETHUSD",1729091257847,3.84408,2601.4,2601.2,0.05766958]
["bitfinex","ETHUSD",1729091258253,0.05189612,2601.3,2601.2,0.05766958]
["bitfinex","ETHUSD",1729091258412,0.05189612,2601.3,2601.2,4.65753958]
["bitfinex","ETHUSD",1729091258616,0.05204557,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1729091259116,0.05204557,2601.6,2601.4,3.84407]
["bitfinex","ETHUSD",1729091259317,0.05204557,2601.6,2601.5,3.84393]
["bitfinex","ETHUSD",1729091259564,0.05204557,2601.6,2601.5,4.66483]
["bitfinex","ETHUSD",1729091259719,0.05204557,2601.6,2601.5,13.97331774]
["bitfinex","ETHUSD",1729091260060,0.05204557,2601.6,2601.5,8.21483]
["bitfinex","ETHUSD",1729091261170,0.05204557,2601.6,2601.5,13.97331774]
["bitfinex","ETHUSD",1729091261333,0.05204557,2601.6,2601.5,10.08358427]
["bitfinex","ETHUSD",1729091262156,0.05204557,2601.6,2601.5,10.52788427]
["bitfinex","ETHUSD",1729091262868,0.05204557,2601.6,2601.5,10.08358427]
["bitfinex","ETHUSD",1729091263029,0.05204557,2601.6,2601.5,10.09358427]
["bitfinex","ETHUSD",1729091263213,0.05204557,2601.6,2601.5,10.08358427]
["bitfinex","ETHUSD",1729091263421,0.05204557,2601.6,2601.5,9.53358427]
["bitfinex","ETHUSD",1729091263615,0.05204557,2601.6,2601.5,7.66483]
["bitfinex","ETHUSD",1729091263923,0.1045532,2601.6,2601.2,4.67782958]
["bitfinex","ETHUSD",1729091264521,3.9483432,2601.6,2601.2,3.90192958]
["bitfinex","ETHUSD",1729091264820,0.1045532,2601.6,2601.2,3.90192958]
["bitfinex","ETHUSD",1729091265363,0.1045532,2601.6,2601.3,3.84422]
["bitfinex","ETHUSD",1729091265654,3.9483432,2601.6,2601.2,0.05766958]
["bitfinex","ETHUSD",1729091265965,4.72753652,2601.6,2601.2,0.05766958]
["bitfinex","ETHUSD",1729091266377,0.88374652,2601.6,2601.2,0.05766958]
["bitfinex","ETHUSD",1729091266671,0.1045532,2601.6,2601.2,3.90201958]
["bitfinex","ETHUSD",1729091266853,0.1045532,2601.6,2601.3,3.84419]
["bitfinex","ETHUSD",1729091267235,0.1045532,2601.6,2601.4,3.84408]
["bitfinex","ETHUSD",1729091267869,0.1045532,2601.6,2601.2,0.05766958]
["bitfinex","ETHUSD",1729091268071,3.84423,2601.3,2601.2,0.05766958]
["bitfinex","ETHUSD",1729091268424,3.89637821,2601.3,2601.2,0.05766958]
["bitfinex","ETHUSD",1729091268620,0.05214821,2601.3,2601.2,0.05766958]
["bitfinex","ETHUSD",1729091269055,0.05204557,2601.6,2601.2,0.05766958]
["bitfinex","ETHUSD",1729091269326,0.8033,2601.3,2599.9,0.7917]
["bitfinex","ETHUSD",1729091269527,5.31418774,2601.5,2599.9,0.7917]
["bitfinex","ETHUSD",1729091269528,3.845,2600.8,2599.9,0.7917]
["bitfinex","ETHUSD",1729091269744,3.84498,2600.8,2600.0,4.9754019]
["bitfinex","ETHUSD",1729091270028,3.89664316,2600.7,2600.0,4.9754019]
["bitfinex","ETHUSD",1729091270968,5.40629232,2600.6,2600.0,1.1293919]
["bitfinex","ETHUSD",1729091271172,3.84564,2600.4,2600.0,1.1293919]
["bitfinex","ETHUSD",1729091271532,3.8964963,2600.3,2600.0,1.1293919]
["bitfinex","ETHUSD",1729091272837,3.84587,2600.2,2600.0,1.1293919]
["bitfinex","ETHUSD",1729091273147,0.05027289,2600.1,2600.0,1.1293919]
["bitfinex","ETHUSD",1729091273354,3.84578,2600.3,2600.0,1.1293919]
["bitfinex","ETHUSD",1729091273589,0.05055064,2600.1,2600.0,1.1293919]
["bitfinex","ETHUSD",1729091273894,3.8456,2600.4,2600.0,1.92697209]
["bitfinex","ETHUSD",1729091274077,0.05055064,2600.1,2600.0,1.1293919]
["bitfinex","ETHUSD",1729091274277,3.84588,2600.2,2600.0,1.1293919]
["bitfinex","ETHUSD",1729091274491,0.05066514,2600.1,2600.0,1.1293919]
["bitfinex","ETHUSD",1729091274832,3.89666514,2600.1,2600.0,1.1293919]
["bitfinex","ETHUSD",1729091275565,5.46981965,2600.1,2600.0,1.1293919]
["bitfinex","ETHUSD",1729091279334,0.05066514,2600.1,2600.0,1.1293919]
["bitfinex","ETHUSD",1729091279535,3.89666514,2600.1,2600.0,1.1293919]
["bitfinex","ETHUSD",1729091280331,9.97465288,2600.1,2600.0,1.1293919]
["bitfinex","ETHUSD",1729091282494,0.6175,2598.9,2598.5,3.84824]
["bitfinex","ETHUSD",1729091282695,0.6175,2598.9,2598.1,0.60184165]
["bitfinex","ETHUSD",1729091282696,3.84802,2598.8,2598.1,3.84892]
["bitfinex","ETHUSD",1729091282931,3.84815,2598.7,2598.1,3.84889]
["bitfinex","ETHUSD",1729091283238,3.89448992,2598.7,2598.1,3.84888]
["bitfinex","ETHUSD",1729091283444,0.04633992,2598.7,2598.3,3.84866]
["bitfinex","ETHUSD",1729091283644,0.04633992,2598.7,2598.6,3.84822]
["bitfinex","ETHUSD",1729091283939,4.67083,2599.6,2598.9,3.84766]
["bitfinex","ETHUSD",1729091284120,4.67083,2599.6,2598.7,3.84794]
["bitfinex","ETHUSD",1729091284304,3.84719,2599.3,2598.7,3.84794]
["bitfinex","ETHUSD",1729091284707,0.04714524,2599.2,2598.7,7.69593]
["bitfinex","ETHUSD",1729091285038,0.04714524,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1729091285239,0.04714524,2599.2,2598.8,0.8683772]
["bitfinex","ETHUSD",1729091285391,3.84741,2599.2,2598.8,0.55]
["bitfinex","ETHUSD",1729091285589,0.04690597,2599.1,2598.8,0.55]
["bitfinex","ETHUSD",1729091285903,0.04690597,2599.1,2598.9,3.84769]
["bitfinex","ETHUSD",1729091286118,7.69423,2599.4,2598.7,4.39793]
["bitfinex","ETHUSD",1729091286322,3.84711,2599.4,2598.6,0.8191]
["bitfinex","ETHUSD",1729091286519,0.04714108,2599.3,2599.0,3.84763]
["bitfinex","ETHUSD",1729091286837,0.04714108,2599.3,2598.8,3.84783]
["bitfinex","ETHUSD",1729091286838,3.89435108,2599.3,2598.8,3.84783]
["bitfinex","ETHUSD",1729091287038,0.04714108,2599.3,2598.9,0.55]
["bitfinex","ETHUSD",1729091287239,0.04714108,2599.3,2599.0,3.84761]
["bitfinex","ETHUSD",1729091287449,5.50636813,2599.8,2598.9,0.55]
["bitfinex","ETHUSD",1729091287450,0.19218039,2599.8,2598.9,0.55]
["bitfinex","ETHUSD",1729091287657,100.0,2600.0,2599.7,0.55]
["bitfinex","ETHUSD",1729091288654,100.0,2600.0,2599.9,3.8463]
["bitfinex","ETHUSD",1729091288818,100.0,2600.0,2599.9,4.3963]
["bitfinex","ETHUSD",1729091289216,100.04837086,2600.0,2599.9,4.3963]
["bitfinex","ETHUSD",1729091290132,100.04837086,2600.0,2599.9,8.197]
["bitfinex","ETHUSD",1729091290331,100.04837086,2600.0,2599.9,13.53118774]
["bitfinex","ETHUSD",1729091290544,98.12529086,2600.0,2599.9,15.31290711]
["bitfinex","ETHUSD",1729091290870,98.12529086,2600.0,2599.9,15.30290711]
["bitfinex","ETHUSD",1729091291443,98.12529086,2600.0,2599.9,15.31290711]
["bitfinex","ETHUSD",1729091291749,98.12529086,2600.0,2599.9,9.98871937]
["bitfinex","ETHUSD",1729091292709,81.9866801,2600.0,2599.9,13.95327029]
["bitfinex","ETHUSD",1729091293249,59.90139808,2600.0,2599.9,19.71944623]
["bitfinex","ETHUSD",1729091293448,56.66750508,2600.0,2599.9,13.95327029]
["bitfinex","ETHUSD",1729091293668,56.66750508,2600.0,2599.9,13.53118774]
["bitfinex","ETHUSD",1729091294264,48.97518508,2600.0,2599.9,13.6431659]
["bitfinex","ETHUSD",1729091294468,47.67465568,2600.0,2599.9,19.45660761]
["bitfinex","ETHUSD",1729091294677,46.25992157,2600.0,2599.9,13.55761987]
["bitfinex","ETHUSD",1729091294831,46.25992157,2600.0,2599.9,13.0583659]
["bitfinex","ETHUSD",1729091295269,36.64452157,2600.0,2599.9,13.0583659]
["bitfinex","ETHUSD",1729091296274,5.65e-06,2600.0,2599.9,13.0583659]
["bitfinex","ETHUSD",1729091296475,3.23e-06,2600.0,2599.9,13.0583659]
["bitfinex","ETHUSD",1729091296636,0.05204557,2601.6,2601.0,3.84463]
["bitfinex","ETHUSD",1729091296836,3.89584557,2601.6,2601.2,0.05766957]
["bitfinex","ETHUSD",1729091297167,0.03969449,2601.5,2601.2,0.05766957]
["bitfinex","ETHUSD",1729091297696,3.84423,2601.3,2601.2,0.05766957]
["bitfinex","ETHUSD",1729091297981,0.03959386,2601.3,2601.2,0.05766957]
["bitfinex","ETHUSD",1729091301064,3.88382386,2601.3,2601.2,0.05766957]
["bitfinex","ETHUSD",1729091301501,0.03959386,2601.3,2601.2,0.05766957]
["bitfinex","ETHUSD",1729091304867,3.88382386,2601.3,2601.2,0.05766957]
["bitfinex","ETHUSD",1729091305259,4.77699065,2601.3,2601.2,0.05766957]
["bitfinex","ETHUSD",1729091305854,10.09117839,2601.3,2601.2,0.05766957]
["bitfinex","ETHUSD",1729091306084,4.77699065,2601.3,2601.2,0.05766957]
["bitfinex","ETHUSD",1729091306994,3.88382386,2601.3,2601.2,0.05766957]
["bitfinex","ETHUSD",1729091308091,0.03959386,2601.3,2601.2,0.05766957]
["bitfinex","ETHUSD",1729091308969,0.05204557,2601.6,2601.2,0.05766957]
["bitfinex","ETHUSD",1729091309154,0.03858974,2601.3,2601.2,0.05766957]
["bitfinex","ETHUSD",1729091309350,3.89585557,2601.6,2601.2,0.05766957]
["bitfinex","ETHUSD",1729091309593,0.03880759,2601.5,2601.2,0.05766957]
["bitfinex","ETHUSD",1729091310002,0.03880759,2601.5,2601.4,3.84408]
["bitfinex","ETHUSD",1729091310185,0.03880759,2601.5,2601.4,4.61118]
["bitfinex","ETHUSD",1729091310361,0.03880759,2601.5,2601.4,7.61118]
["bitfinex","ETHUSD",1729091310563,0.05204557,2601.6,2601.5,0.55]
["bitfinex","ETHUSD",1729091310878,0.05204557,2601.6,2601.5,7.39393]
["bitfinex","ETHUSD",1729091311979,0.05204557,2601.6,2601.5,3.55]
["bitfinex","ETHUSD",1729091312183,0.05204557,2601.6,2601.2,3.05766957]
["bitfinex","ETHUSD",1729091312184,3.89584557,2601.6,2601.2,3.05766957]
["bitfinex","ETHUSD",1729091312399,3.84396,2601.5,2601.2,0.05766957]
["bitfinex","ETHUSD",1729091312608,3.84423,2601.3,2601.2,0.05766957]
["bitfinex","ETHUSD",1729091312897,3.87978828,2601.4,2601.2,0.05766957]
["bitfinex","ETHUSD",1729091313105,3.87980079,2601.3,2601.2,0.05766957]
["bitfinex","ETHUSD",1729091314315,0.03557079,2601.3,2601.2,0.05766957]
["bitfinex","ETHUSD",1729091314786,0.03552018,2601.3,2601.2,0.05766957]
["bitfinex","ETHUSD",1729091314987,3.84395,2601.5,2601.2,0.05766957]
["bitfinex","ETHUSD",1729091315195,3.89595557,2601.6,2601.2,0.05766957]
["bitfinex","ETHUSD",1729091315398,4.36540113,2601.6,2601.2,0.05766957]
["bitfinex","ETHUSD",1729091315625,0.03552018,2601.3,2601.2,0.05766957]
["bitfinex","ETHUSD",1729091315780,0.05204557,2601.6,2601.4,3.84401]
["bitfinex","ETHUSD",1729091316161,0.03543067,2601.5,2601.4,3.84401]
["bitfinex","ETHUSD",1729091316298,0.03543067,2601.5,2601.4,7.39401]
["bitfinex","ETHUSD",1729091316483,0.05204557,2601.6,2601.5,0.55]
["bitfinex","ETHUSD",1729091316872,0.08782751,2601.6,2601.3,3.0]
["bitfinex","ETHUSD",1729091317319,0.05204557,2601.6,2601.3,3.84414]
["bitfinex","ETHUSD",1729091317485,0.03567808,2601.5,2601.4,3.0]
["bitfinex","ETHUSD",1729091317697,0.05204557,2601.6,2601.4,3.0]
["bitfinex","ETHUSD",1729091317904,0.03570093,2601.5,2601.4,3.0]
["bitfinex","ETHUSD",1729091318294,0.03570093,2601.5,2601.4,7.39408]
["bitfinex","ETHUSD",1729091318691,0.03570093,2601.5,2601.4,3.0]
["bitfinex","ETHUSD",1729091319013,0.03570093,2601.5,2601.3,3.0]
["bitfinex","ETHUSD",1729091319912,0.03570093,2601.5,2601.3,6.84422]
["bitfinex","ETHUSD",1729091320116,0.03570093,2601.5,2601.3,3.0]
["bitfinex","ETHUSD",1729091320443,0.05204557,2601.6,2601.4,3.84408]
["bitfinex","ETHUSD",1729091320594,0.05204557,2601.6,2601.5,4.39393]
["bitfinex","ETHUSD",1729091321355,0.05204557,2601.6,2601.5,0.55]
["bitfinex","ETHUSD",1729091321705,0.05204557,2601.6,2601.5,7.39393]
["bitfinex","ETHUSD",1729091321897,5.57e-06,2601.6,2601.5,8.14558765]
["bitfinex","ETHUSD",1729091322102,0.7763,2603.0,2602.6,3.84222]
["bitfinex","ETHUSD",1729091322398,0.7763,2603.0,2602.5,0.55]
["bitfinex","ETHUSD",1729091322597,4.6181,2603.0,2602.5,0.55]
["bitfinex","ETHUSD",1729091322907,0.7763,2603.0,2602.5,0.55]
["bitfinex","ETHUSD",1729091323530,0.7763,2603.0,2602.5,4.39244]
["bitfinex","ETHUSD",1729091323752,1.238089,2603.0,2602.4,3.0576431]
["bitfinex","ETHUSD",1729091324047,0.7763,2603.0,2602.4,3.0576431]
["bitfinex","ETHUSD",1729091324356,0.7763,2603.0,2602.5,3.84237]
["bitfinex","ETHUSD",1729091324532,4.65439,2603.3,2602.7,3.84207]
["bitfinex","ETHUSD",1729091324838,3.84142,2603.2,2602.5,8.23473]
["bitfinex","ETHUSD",1729091325015,3.84161,2603.1,2602.4,0.0576431]
["bitfinex","ETHUSD",1729091325217,3.84189,2602.9,2602.4,3.0576431]
["bitfinex","ETHUSD",1729091325545,4.691183,2603.1,2602.4,6.9001031]
["bitfinex","ETHUSD",1729091325757,3.84158,2603.1,2602.4,6.9001031]
["bitfinex","ETHUSD",1729091325899,3.84158,2603.1,2602.4,6.9001731]
["bitfinex","ETHUSD",1729091326101,3.842,2602.9,2602.4,0.0576431]
["bitfinex","ETHUSD",1729091326307,3.842,2602.9,2602.4,3.0576431]
["bitfinex","ETHUSD",1729091326534,4.60424,2603.2,2602.5,0.55]
["bitfinex","ETHUSD",1729091326735,1.75454277,2603.2,2602.6,3.84227]
["bitfinex","ETHUSD",1729091326938,3.84164,2603.1,2602.5,0.55]
["bitfinex","ETHUSD",1729091327144,3.84158,2603.1,2602.6,3.84228]
["bitfinex","ETHUSD",1729091327364,0.7627,2603.2,2602.7,3.84216]
["bitfinex","ETHUSD",1729091327639,0.7627,2603.2,2602.5,0.55]
["bitfinex","ETHUSD",1729091327640,3.84157,2603.1,2602.6,3.84231]
["bitfinex","ETHUSD",1729091328027,3.84157,2603.1,2602.5,4.39244]
["bitfinex","ETHUSD",1729091328230,7.68324,2603.1,2602.5,4.39244]
["bitfinex","ETHUSD",1729091328531,3.84157,2603.1,2602.5,4.39237]
["bitfinex","ETHUSD",1729091328838,4.60413,2603.2,2602.5,4.39237]
["bitfinex","ETHUSD",1729091329048,0.7627,2603.2,2602.7,3.84205]
["bitfinex","ETHUSD",1729091329265,0.7627,2603.2,2602.7,7.68412]
["bitfinex","ETHUSD",1729091329420,0.7627,2603.2,2602.8,3.84194]
["bitfinex","ETHUSD",1729091329805,0.7627,2603.2,2602.8,3.84193]
["bitfinex","ETHUSD",1729091330010,3.84076,2603.7,2603.0,3.84164]
["bitfinex","ETHUSD",1729091330210,3.84083,2603.6,2602.7,0.2171]
["bitfinex","ETHUSD",1729091330508,4.63605,2603.3,2602.7,0.2171]
["bitfinex","ETHUSD",1729091330710,4.63598,2603.3,2602.6,3.0]
["bitfinex","ETHUSD",1729091330955,3.84195,2602.9,2602.5,3.89764039]
["bitfinex","ETHUSD",1729091331545,3.84143,2603.2,2602.5,7.74007039]
["bitfinex","ETHUSD",1729091331743,3.84143,2603.2,2602.6,3.84231]
["bitfinex","ETHUSD",1729091332053,3.8415,2603.2,2602.6,3.84231]
["bitfinex","ETHUSD",1729091332559,3.84084,2603.6,2603.0,4.0588]
["bitfinex","ETHUSD",1729091332560,4.66653,2603.6,2603.0,4.0588]
["bitfinex","ETHUSD",1729091332855,4.66653,2603.6,2603.0,4.05875]
["bitfinex","ETHUSD",1729091333063,4.66653,2603.6,2603.0,0.2171]
["bitfinex","ETHUSD",1729091333064,8.50745,2603.6,2603.0,0.2171]
["bitfinex","ETHUSD",1729091333354,4.66653,2603.6,2603.0,4.05881]
["bitfinex","ETHUSD",1729091334068,3.84105,2603.5,2602.9,4.39175]
["bitfinex","ETHUSD",1729091334229,3.84135,2603.3,2602.7,10.90126]
["bitfinex","ETHUSD",1729091334807,3.84122,2603.4,2602.7,10.90126]
["bitfinex","ETHUSD",1729091334808,3.84143,2603.2,2602.7,7.05917]
["bitfinex","ETHUSD",1729091335054,3.84122,2603.4,2602.9,3.84185]
["bitfinex","ETHUSD",1729091335357,0.466653,2603.6,2602.8,0.55]
["bitfinex","ETHUSD",1729091335563,3.84165,2603.1,2602.6,3.0]
["bitfinex","ETHUSD",1729091335856,3.84165,2603.1,2602.6,6.84227]
["bitfinex","ETHUSD",1729091336256,4.66881,2603.3,2602.7,3.84203]
["bitfinex","ETHUSD",1729091336456,0.8275,2604.0,2602.9,0.7671]
["bitfinex","ETHUSD",1729091336610,3.84063,2603.8,2603.2,3.8413]
["bitfinex","ETHUSD",1729091337124,0.61416877,2603.9,2603.2,7.68265]
["bitfinex","ETHUSD",1729091337125,3.84068,2603.7,2603.2,7.68265]
["bitfinex","ETHUSD",1729091337332,3.84068,2603.7,2603.1,0.55]
["bitfinex","ETHUSD",1729091337529,4.45465877,2603.9,2603.2,3.84133]
["bitfinex","ETHUSD",1729091337750,3.84049,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1729091337946,3.84047,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1729091338152,3.84047,2603.9,2603.3,3.55]
["bitfinex","ETHUSD",1729091338357,0.8275,2604.0,2603.5,3.8409]
["bitfinex","ETHUSD",1729091338705,3.84084,2603.6,2603.3,3.0]
["bitfinex","ETHUSD",1729091338956,7.68127,2603.8,2603.2,6.84131]
["bitfinex","ETHUSD",1729091339135,3.8406,2603.8,2603.2,6.84131]
["bitfinex","ETHUSD",1729091339532,3.8406,2603.8,2603.3,3.84126]
["bitfinex","ETHUSD",1729091339767,4.66783,2604.0,2603.5,3.84096]
["bitfinex","ETHUSD",1729091339964,8.50815,2604.0,2603.4,0.55]
["bitfinex","ETHUSD",1729091340170,3.84042,2603.9,2603.4,3.55]
["bitfinex","ETHUSD",1729091340312,3.84042,2603.9,2603.4,7.39109]
["bitfinex","ETHUSD",1729091340517,4.66782,2604.0,2603.4,4.39112]
["bitfinex","ETHUSD",1729091340765,3.841,2603.5,2603.1,3.0]
["bitfinex","ETHUSD",1729091340927,0.8257,2603.4,2603.0,0.05762903]
["bitfinex","ETHUSD",1729091341258,3.84157,2603.1,2603.0,0.05762903]
["bitfinex","ETHUSD",1729091342165,4.66686,2603.4,2603.0,0.05762903]
["bitfinex","ETHUSD",1729091342166,0.8257,2603.4,2603.0,0.05762903]
["bitfinex","ETHUSD",1729091342321,4.66662,2603.6,2603.0,3.89925903]
["bitfinex","ETHUSD",1729091342533,3.84099,2603.5,2603.0,3.89925903]
["bitfinex","ETHUSD",1729091342735,4.66662,2603.6,2603.0,3.89924903]
["bitfinex","ETHUSD",1729091342961,4.66662,2603.6,2603.0,0.05762903]
["bitfinex","ETHUSD",1729091343163,4.66662,2603.6,2603.0,3.05762903]
["bitfinex","ETHUSD",1729091343348,4.66661,2603.6,2603.0,0.05762903]
["bitfinex","ETHUSD",1729091343557,3.84106,2603.5,2603.0,0.05762903]
["bitfinex","ETHUSD",1729091344069,7.68218,2603.5,2603.0,0.05762903]
["bitfinex","ETHUSD",1729091344584,3.84142,2603.2,2603.0,0.05762903]
["bitfinex","ETHUSD",1729091344787,4.66727,2603.1,2603.0,0.05762903]
["bitfinex","ETHUSD",1729091345141,3.84118,2603.4,2603.0,0.05762903]
["bitfinex","ETHUSD",1729091345142,0.8257,2603.3,2603.0,0.05762903]
["bitfinex","ETHUSD",1729091345453,3.8415,2603.2,2603.0,0.05762903]
["bitfinex","ETHUSD",1729091345844,0.8257,2603.3,2603.0,0.05762903]
["bitfinex","ETHUSD",1729091346072,7.68308,2603.2,2603.0,0.05762903]
["bitfinex","ETHUSD",1729091346236,3.84153,2603.2,2603.0,0.05762903]
["bitfinex","ETHUSD",1729091346441,3.84157,2603.1,2603.0,0.05762903]
["bitfinex","ETHUSD",1729091346862,4.69245,2603.1,2603.0,0.05762903]
["bitfinex","ETHUSD",1729091347485,0.8257,2603.3,2603.0,0.05762903]
["bitfinex","ETHUSD",1729091347687,4.66701,2603.3,2603.0,0.05762903]
["bitfinex","ETHUSD",1729091347976,3.84122,2603.4,2603.0,0.05762903]
["bitfinex","ETHUSD",1729091348176,3.84081,2603.7,2603.0,0.05762903]
["bitfinex","ETHUSD",1729091348396,4.63258,2603.9,2603.4,3.84105]
["bitfinex","ETHUSD",1729091348605,0.7636,2604.2,2603.7,0.2171]
["bitfinex","ETHUSD",1729091348738,3.83959,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1729091348933,4.60296,2604.6,2604.0,5.30014]
["bitfinex","ETHUSD",1729091349133,0.7636,2604.6,2604.0,4.46]
["bitfinex","ETHUSD",1729091349369,0.7636,2604.9,2604.5,3.8395]
["bitfinex","ETHUSD",1729091349532,0.7636,2604.9,2604.3,0.2171]
["bitfinex","ETHUSD",1729091349533,3.83899,2604.9,2604.3,0.2171]
["bitfinex","ETHUSD",1729091349737,3.83869,2605.1,2604.5,3.8395]
["bitfinex","ETHUSD",1729091350081,3.83886,2605.0,2604.5,3.83949]
["bitfinex","ETHUSD",1729091350278,4.60203,2605.3,2604.8,3.0]
["bitfinex","ETHUSD",1729091350485,3.83813,2605.5,2604.7,3.8392]
["bitfinex","ETHUSD",1729091350660,3.83843,2605.3,2604.8,3.0]
["bitfinex","ETHUSD",1729091350865,3.83843,2605.3,2604.6,3.0]
["bitfinex","ETHUSD",1729091351078,3.83843,2605.3,2604.7,4.38921]
["bitfinex","ETHUSD",1729091351273,3.83842,2605.3,2604.8,3.05758933]
["bitfinex","ETHUSD",1729091351474,3.83855,2605.2,2604.8,0.05758933]
["bitfinex","ETHUSD",1729091352022,7.67625,2605.5,2604.8,6.89657933]
["bitfinex","ETHUSD",1729091352193,3.83834,2605.3,2604.8,0.05758933]
["bitfinex","ETHUSD",1729091352399,3.83843,2605.3,2604.8,0.05758933]
["bitfinex","ETHUSD",1729091352589,3.8387,2605.1,2604.8,0.05758933]
["bitfinex","ETHUSD",1729091352796,3.83842,2605.3,2604.8,3.89664933]
["bitfinex","ETHUSD",1729091352979,3.83851,2605.2,2604.8,0.05758933]
["bitfinex","ETHUSD",1729091353303,4.222411,2605.2,2604.8,0.05758933]
["bitfinex","ETHUSD",1729091353519,3.83862,2605.1,2604.8,0.05758933]
["bitfinex","ETHUSD",1729091353867,3.83865,2605.1,2604.8,0.05758933]
["bitfinex","ETHUSD",1729091354376,3.83877,2605.0,2604.8,0.05758933]
["bitfinex","ETHUSD",1729091354621,3.83891,2604.9,2604.8,0.05758933]
["bitfinex","ETHUSD",1729091355274,1.541768,2604.9,2604.8,0.05758933]
["bitfinex","ETHUSD",1729091355469,5.380678,2604.9,2604.8,0.05758933]
["bitfinex","ETHUSD",1729091355697,3.83977,2604.4,2603.8,3.84046]
["bitfinex","ETHUSD",1729091355901,3.83982,2604.3,2603.8,3.84046]
["bitfinex","ETHUSD",1729091356394,3.83908,2604.8,2603.7,4.05769]
["bitfinex","ETHUSD",1729091356595,3.83996,2604.2,2603.7,0.2171]
["bitfinex","ETHUSD",1729091356796,3.83996,2604.2,2603.9,0.0576029]
["bitfinex","ETHUSD",1729091356797,3.84011,2604.1,2603.9,0.0576029]
["bitfinex","ETHUSD",1729091357220,0.7616,2604.2,2603.9,0.0576029]
["bitfinex","ETHUSD",1729091357829,0.7616,2604.6,2603.9,0.79926055]
["bitfinex","ETHUSD",1729091357983,3.83974,2604.4,2603.9,0.2747029]
["bitfinex","ETHUSD",1729091358184,3.83996,2604.2,2603.9,0.0576029]
["bitfinex","ETHUSD",1729091358555,3.83974,2604.4,2603.9,0.0576029]
["bitfinex","ETHUSD",1729091358687,7.67951,2604.4,2603.9,3.8979629]
["bitfinex","ETHUSD",1729091358882,3.83981,2604.3,2603.9,0.0576029]
["bitfinex","ETHUSD",1729091359097,3.83974,2604.4,2603.9,0.0576029]
["bitfinex","ETHUSD",1729091359623,3.83974,2604.4,2603.9,3.8979629]
["bitfinex","ETHUSD",1729091359829,3.83994,2604.3,2603.9,0.0576029]
["bitfinex","ETHUSD",1729091360028,3.83973,2604.4,2603.9,0.0576029]
["bitfinex","ETHUSD",1729091360197,3.83995,2604.2,2603.9,0.0576029]
["bitfinex","ETHUSD",1729091360531,3.8398,2604.3,2603.9,0.0576029]
["bitfinex","ETHUSD",1729091360823,3.83973,2604.4,2603.9,0.0576029]
["bitfinex","ETHUSD",1729091360824,3.83973,2604.4,2603.9,3.8979229]
["bitfinex","ETHUSD",1729091361038,8.44055,2604.6,2604.0,3.84019]
["bitfinex","ETHUSD",1729091361330,3.83963,2604.5,2603.9,3.8979229]
["bitfinex","ETHUSD",1729091361538,3.83963,2604.5,2604.0,3.84022]
["bitfinex","ETHUSD",1729091361747,3.83915,2604.8,2604.1,4.05717]
["bitfinex","ETHUSD",1729091361946,0.383851,2605.2,2604.1,4.05717]
["bitfinex","ETHUSD",1729091361947,3.83858,2605.2,2604.5,3.83943]
["bitfinex","ETHUSD",1729091362247,3.83863,2605.1,2604.7,3.8392]
["bitfinex","ETHUSD",1729091362445,4.66417,2605.3,2604.7,3.8392]
["bitfinex","ETHUSD",1729091362601,3.8382,2605.4,2604.9,3.83891]
["bitfinex","ETHUSD",1729091362970,7.67626,2605.5,2604.9,6.83884]
["bitfinex","ETHUSD",1729091363247,3.83825,2605.4,2604.9,6.83891]
["bitfinex","ETHUSD",1729091363409,3.83812,2605.5,2604.9,6.83891]
["bitfinex","ETHUSD",1729091363595,3.83812,2605.5,2605.0,3.83867]
["bitfinex","ETHUSD",1729091363801,3.83833,2605.3,2604.9,3.0]
["bitfinex","ETHUSD",1729091364530,3.83812,2605.5,2604.9,4.38883]
["bitfinex","ETHUSD",1729091364705,3.8385,2605.2,2604.9,3.0]
["bitfinex","ETHUSD",1729091364906,3.83842,2605.3,2604.9,3.0]
["bitfinex","ETHUSD",1729091365223,3.83879,2605.0,2604.8,0.05759021]
["bitfinex","ETHUSD",1729091365426,7.67767,2605.0,2604.8,0.05759021]
["bitfinex","ETHUSD",1729091365803,3.83879,2605.0,2604.8,0.05759021]
["bitfinex","ETHUSD",1729091366427,3.83891,2604.9,2604.8,0.05759021]
["bitfinex","ETHUSD",1729091366848,3.83944,2604.6,2604.1,4.05709]
["bitfinex","ETHUSD",1729091367057,3.83957,2604.5,2604.1,0.2171]
["bitfinex","ETHUSD",1729091367201,3.83944,2604.6,2604.1,4.05711]
["bitfinex","ETHUSD",1729091367401,3.83917,2604.8,2604.3,3.8398]
["bitfinex","ETHUSD",1729091367655,3.83936,2604.6,2604.1,4.05711]
["bitfinex","ETHUSD",1729091368009,3.83886,2605.0,2604.1,0.2171]
["bitfinex","ETHUSD",1729091368208,3.83892,2604.9,2604.4,7.67914]
["bitfinex","ETHUSD",1729091368411,3.83878,2605.0,2604.5,3.0]
["bitfinex","ETHUSD",1729091368609,3.83877,2605.0,2604.6,3.0]
["bitfinex","ETHUSD",1729091368838,0.8178,2605.2,2604.6,6.83936]
["bitfinex","ETHUSD",1729091369054,3.83844,2605.3,2604.9,3.83889]
["bitfinex","ETHUSD",1729091369215,3.8385,2605.2,2604.7,4.05623]
["bitfinex","ETHUSD",1729091369411,3.83811,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1729091369614,3.8381,2605.5,2605.1,3.0]
["bitfinex","ETHUSD",1729091369853,0.7851,2605.8,2605.1,3.0]
["bitfinex","ETHUSD",1729091370055,3.83796,2605.6,2605.1,6.83859]
["bitfinex","ETHUSD",1729091370356,3.8381,2605.5,2605.1,3.0]
["bitfinex","ETHUSD",1729091370510,3.83822,2605.4,2605.1,3.0]
["bitfinex","ETHUSD",1729091370943,3.83832,2605.4,2604.8,3.83895]
["bitfinex","ETHUSD",1729091371140,3.83845,2605.3,2604.8,3.0]
["bitfinex","ETHUSD",1729091371359,3.83848,2605.2,2604.8,3.0]
["bitfinex","ETHUSD",1729091371509,3.83848,2605.2,2604.8,6.83905]
["bitfinex","ETHUSD",1729091371709,3.83848,2605.2,2604.8,3.0]
["bitfinex","ETHUSD",1729091371906,4.66477,2605.0,2604.9,0.05758723]
["bitfinex","ETHUSD",1729091372818,3.83956,2604.5,2604.1,0.2171]
["bitfinex","ETHUSD",1729091373023,0.826,2605.0,2604.1,0.2171]
["bitfinex","ETHUSD",1729091373411,3.83975,2604.4,2604.1,0.2171]
["bitfinex","ETHUSD",1729091373948,3.83975,2604.4,2604.1,0.27470532]
["bitfinex","ETHUSD",1729091374647,3.83949,2604.6,2604.1,0.27470532]
["bitfinex","ETHUSD",1729091374948,3.8396,2604.5,2604.1,0.27470532]
["bitfinex","ETHUSD",1729091375119,3.83949,2604.6,2604.1,0.27470532]
["bitfinex","ETHUSD",1729091375451,3.839,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1729091375749,3.83852,2605.2,2604.8,0.2171]
["bitfinex","ETHUSD",1729091375949,12.4,2606.0,2604.8,0.2171]
["bitfinex","ETHUSD",1729091375950,3.83826,2605.4,2605.0,3.83874]
["bitfinex","ETHUSD",1729091376137,3.83826,2605.4,2604.9,3.0]
["bitfinex","ETHUSD",1729091376343,3.83835,2605.3,2604.9,3.0]
["bitfinex","ETHUSD",1729091376540,3.83835,2605.3,2604.9,6.8389]
["bitfinex","ETHUSD",1729091376845,3.83809,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1729091377056,3.83799,2605.6,2605.1,3.83853]
["bitfinex","ETHUSD",1729091377220,4.61084,2605.8,2605.2,3.8384]
["bitfinex","ETHUSD",1729091377221,7.67536,2605.8,2605.2,3.8384]
["bitfinex","ETHUSD",1729091377414,3.83814,2605.5,2605.3,3.0]
["bitfinex","ETHUSD",1729091377611,3.83814,2605.5,2605.1,3.0]
["bitfinex","ETHUSD",1729091378059,3.83813,2605.5,2605.1,3.0]
["bitfinex","ETHUSD",1729091378855,3.83827,2605.4,2604.9,7.38887]
["bitfinex","ETHUSD",1729091379014,3.83834,2605.3,2604.9,3.55]
["bitfinex","ETHUSD",1729091379347,3.83834,2605.3,2605.1,0.0575776]
["bitfinex","ETHUSD",1729091380245,3.83847,2605.2,2605.1,0.0575776]
["bitfinex","ETHUSD",1729091380937,7.67676,2605.3,2605.1,0.0575776]
["bitfinex","ETHUSD",1729091381454,3.83834,2605.3,2605.1,0.0575776]
["bitfinex","ETHUSD",1729091381611,3.83826,2605.4,2605.1,0.0575776]
["bitfinex","ETHUSD",1729091382439,3.83833,2605.3,2605.1,0.0575776]
["bitfinex","ETHUSD",1729091382638,3.83847,2605.2,2605.1,0.0575776]
["bitfinex","ETHUSD",1729091383244,3.83835,2605.3,2605.1,0.0575776]
["bitfinex","ETHUSD",1729091383445,3.83847,2605.2,2605.1,0.0575776]
["bitfinex","ETHUSD",1729091383643,3.83835,2605.3,2605.1,0.0575776]
["bitfinex","ETHUSD",1729091383858,3.83847,2605.2,2605.1,0.0575776]
["bitfinex","ETHUSD",1729091384435,5.363252,2605.2,2605.1,0.0575776]
["bitfinex","ETHUSD",1729091385261,4.59557,2605.2,2605.1,0.0575776]
["bitfinex","ETHUSD",1729091386143,3.83847,2605.2,2605.1,0.0575776]
["bitfinex","ETHUSD",1729091386348,3.83834,2605.3,2605.1,0.0575776]
["bitfinex","ETHUSD",1729091386534,3.83847,2605.2,2605.1,0.0575776]
["bitfinex","ETHUSD",1729091388268,3.83833,2605.3,2604.8,3.83899]
["bitfinex","ETHUSD",1729091388475,3.83839,2605.3,2604.8,3.55]
["bitfinex","ETHUSD",1729091388644,3.83819,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1729091389174,0.7506,2606.0,2605.1,0.55]
["bitfinex","ETHUSD",1729091389334,3.83701,2606.2,2605.8,3.83752]
["bitfinex","ETHUSD",1729091389534,1.1515491,2606.3,2605.8,3.83752]
["bitfinex","ETHUSD",1729091389535,0.4009491,2606.3,2605.9,3.83733]
["bitfinex","ETHUSD",1729091389731,0.7506,2606.5,2606.0,3.89475414]
["bitfinex","ETHUSD",1729091389978,3.83652,2606.6,2606.0,3.89475414]
["bitfinex","ETHUSD",1729091390191,3.83652,2606.6,2606.1,3.0]
["bitfinex","ETHUSD",1729091390336,4.58683,2606.8,2606.3,3.83676]
["bitfinex","ETHUSD",1729091390539,3.83588,2607.0,2606.4,0.2171]
["bitfinex","ETHUSD",1729091390735,4.40734147,2607.0,2606.4,0.2171]
["bitfinex","ETHUSD",1729091390935,3.83635,2606.7,2606.2,3.0]
["bitfinex","ETHUSD",1729091391235,3.83677,2606.4,2606.0,0.05756414]
["bitfinex","ETHUSD",1729091391505,3.8362,2606.8,2606.2,3.8369]
["bitfinex","ETHUSD",1729091391690,3.83629,2606.7,2606.2,3.8369]
["bitfinex","ETHUSD",1729091391973,0.57146147,2607.0,2605.9,3.0]
["bitfinex","ETHUSD",1729091392272,3.83673,2606.4,2605.9,3.0]
["bitfinex","ETHUSD",1729091392572,3.83673,2606.4,2606.1,0.05755583]
["bitfinex","ETHUSD",1729091393532,3.83646,2606.6,2606.1,0.05755583]
["bitfinex","ETHUSD",1729091393734,3.83671,2606.4,2606.1,0.05755583]
["bitfinex","ETHUSD",1729091396453,3.83652,2606.6,2606.1,0.05755583]
["bitfinex","ETHUSD",1729091396670,3.83627,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1729091396878,3.83627,2606.7,2606.3,3.83681]
["bitfinex","ETHUSD",1729091397082,3.83641,2606.6,2606.1,6.89455583]
["bitfinex","ETHUSD",1729091397285,3.83627,2606.7,2606.2,3.83697]
["bitfinex","ETHUSD",1729091397791,7.67261,2606.7,2606.2,3.83697]
["bitfinex","ETHUSD",1729091397997,3.83671,2606.4,2606.1,3.05755583]
["bitfinex","ETHUSD",1729091398165,3.83679,2606.4,2606.1,0.05755583]
["bitfinex","ETHUSD",1729091400566,3.837,2606.2,2606.1,0.05755583]
["bitfinex","ETHUSD",1729091400915,0.767261,2606.7,2606.1,3.05755583]
["bitfinex","ETHUSD",1729091400916,7.67333,2606.5,2606.1,3.05755583]
["bitfinex","ETHUSD",1729091401196,3.83604,2606.9,2606.4,4.05379]
["bitfinex","ETHUSD",1729091401702,3.83593,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1729091401895,3.83579,2607.1,2606.4,7.0537]
["bitfinex","ETHUSD",1729091402099,0.19264871,2607.5,2606.4,7.0537]
["bitfinex","ETHUSD",1729091402100,3.83515,2607.5,2607.0,3.83571]
["bitfinex","ETHUSD",1729091402269,3.83515,2607.5,2606.9,3.0]
["bitfinex","ETHUSD",1729091402471,3.83515,2607.5,2607.0,4.44336008]
["bitfinex","ETHUSD",1729091402818,3.83539,2607.3,2607.0,0.05754008]
["bitfinex","ETHUSD",1729091402989,3.83561,2607.2,2607.0,0.05754008]
["bitfinex","ETHUSD",1729091403508,7.67072,2607.4,2607.0,0.05754008]
["bitfinex","ETHUSD",1729091403796,3.83541,2607.3,2607.0,0.05754008]
["bitfinex","ETHUSD",1729091404018,3.83564,2607.2,2607.0,0.05754008]
["bitfinex","ETHUSD",1729091404218,3.83541,2607.3,2607.0,0.05754008]
["bitfinex","ETHUSD",1729091404496,3.83519,2607.5,2607.1,0.2171]
["bitfinex","ETHUSD",1729091404497,3.83516,2607.5,2607.1,0.2171]
["bitfinex","ETHUSD",1729091405002,3.83496,2607.6,2607.2,0.55]
["bitfinex","ETHUSD",1729091405298,3.83495,2607.6,2607.2,3.55]
["bitfinex","ETHUSD",1729091405672,3.83494,2607.6,2607.1,0.2171]
["bitfinex","ETHUSD",1729091405904,3.83495,2607.6,2607.2,3.0]
["bitfinex","ETHUSD",1729091406202,3.83474,2607.8,2607.3,3.0]
["bitfinex","ETHUSD",1729091406370,3.83474,2607.8,2607.3,6.83538]
["bitfinex","ETHUSD",1729091406575,3.83474,2607.8,2607.3,6.8353]
["bitfinex","ETHUSD",1729091406972,3.83486,2607.7,2607.3,6.8353]
["bitfinex","ETHUSD",1729091407177,3.9639319,2607.9,2607.5,0.05752696]
["bitfinex","ETHUSD",1729091407765,3.9639319,2607.9,2607.6,0.2171]
["bitfinex","ETHUSD",1729091407766,0.1293919,2607.9,2607.6,0.2171]
["bitfinex","ETHUSD",1729091408106,0.1293919,2607.9,2607.6,3.2171]
["bitfinex","ETHUSD",1729091408314,3.83472,2607.8,2607.6,0.2171]
["bitfinex","ETHUSD",1729091408694,3.83494,2607.6,2607.5,0.05752696]
["bitfinex","ETHUSD",1729091410325,3.9639519,2607.9,2607.5,0.05752696]
["bitfinex","ETHUSD",1729091410481,3.83474,2607.8,2607.5,0.05752696]
["bitfinex","ETHUSD",1729091410681,7.7986319,2607.9,2607.5,0.05752696]
["bitfinex","ETHUSD",1729091411001,0.1293919,2607.9,2607.6,0.55]
["bitfinex","ETHUSD",1729091411195,0.1293919,2607.9,2607.6,4.38494]
["bitfinex","ETHUSD",1729091411393,0.1293919,2607.9,2607.8,7.05174]
["bitfinex","ETHUSD",1729091412527,0.1293919,2607.9,2607.8,3.2171]
["bitfinex","ETHUSD",1729091412817,0.1293919,2607.9,2607.7,4.38479]
["bitfinex","ETHUSD",1729091413325,0.1293919,2607.9,2607.7,4.38472]
["bitfinex","ETHUSD",1729091413626,0.1293919,2607.9,2607.8,4.60174]
["bitfinex","ETHUSD",1729091414695,0.1293919,2607.9,2607.8,0.2171]
["bitfinex","ETHUSD",1729091414914,0.1293919,2607.9,2607.7,3.0]
["bitfinex","ETHUSD",1729091415217,0.1293919,2607.9,2607.7,6.83474]
["bitfinex","ETHUSD",1729091415421,0.1293919,2607.9,2607.6,3.0]
["bitfinex","ETHUSD",1729091415641,3.83479,2607.8,2607.5,0.27462696]
["bitfinex","ETHUSD",1729091415923,0.1293919,2607.9,2607.5,0.27462696]
["bitfinex","ETHUSD",1729091415924,3.9640319,2607.9,2607.5,4.10968696]
["bitfinex","ETHUSD",1729091416229,0.1293919,2607.9,2607.8,7.38464]
["bitfinex","ETHUSD",1729091416900,0.1293919,2607.9,2607.8,3.55]
["bitfinex","ETHUSD",1729091417094,0.1293919,2607.9,2607.8,7.38464]
["bitfinex","ETHUSD",1729091417298,0.1293919,2607.9,2607.6,3.83486]
["bitfinex","ETHUSD",1729091417499,0.1293919,2607.9,2607.8,6.83464]
["bitfinex","ETHUSD",1729091417697,0.1293919,2607.9,2607.8,0.05752387]
["bitfinex","ETHUSD",1729091418200,0.1293919,2607.9,2607.8,7.44216387]
["bitfinex","ETHUSD",1729091418437,0.1293919,2607.9,2607.8,7.65926387]
["bitfinex","ETHUSD",1729091420410,0.1293919,2607.9,2607.8,8.18377531]
["bitfinex","ETHUSD",1729091420706,1.9e-06,2607.9,2607.8,8.18377531]
["bitfinex","ETHUSD",1729091420909,1.9e-06,2607.9,2607.8,7.66926387]
["bitfinex","ETHUSD",1729091421138,1.9e-06,2607.9,2607.8,8.19377531]
["bitfinex","ETHUSD",1729091421454,1.9e-06,2607.9,2607.8,7.66926387]
["bitfinex","ETHUSD",1729091423016,1.9e-06,2607.9,2607.8,8.19377531]
["bitfinex","ETHUSD",1729091425055,1.9e-06,2607.9,2607.8,7.66926387]
["bitfinex","ETHUSD",1729091425220,1.9e-06,2607.9,2607.8,7.65926387]
["bitfinex","ETHUSD",1729091426026,1.9e-06,2607.9,2607.8,7.10926387]
["bitfinex","ETHUSD",1729091426255,1.9e-06,2607.9,2607.8,3.27462387]
["bitfinex","ETHUSD",1729091426454,1.9e-06,2607.9,2607.8,0.27462387]
["bitfinex","ETHUSD",1729091427649,1.9e-06,2607.9,2607.8,0.05752387]
["bitfinex","ETHUSD",1729091427979,1.9e-06,2607.9,2607.8,3.60752387]
["bitfinex","ETHUSD",1729091428334,3.8345019,2607.9,2607.8,0.05752387]
["bitfinex","ETHUSD",1729091428634,1.9e-06,2607.9,2607.8,3.89216387]
["bitfinex","ETHUSD",1729091428834,1.9e-06,2607.9,2607.8,3.05752387]
["bitfinex","ETHUSD",1729091429142,1.9e-06,2607.9,2607.8,0.05752387]
["bitfinex","ETHUSD",1729091429329,3.8345019,2607.9,2607.8,0.05752387]
["bitfinex","ETHUSD",1729091429530,1.9e-06,2607.9,2607.8,0.05752387]
["bitfinex","ETHUSD",1729091430475,3.8345019,2607.9,2607.8,0.05752387]
["bitfinex","ETHUSD",1729091430633,1.9e-06,2607.9,2607.8,3.89216387]
["bitfinex","ETHUSD",1729091430831,1.9e-06,2607.9,2607.8,5.18377531]
["bitfinex","ETHUSD",1729091431032,1.9e-06,2607.9,2607.8,4.65926387]
["bitfinex","ETHUSD",1729091431778,1.9e-06,2607.9,2607.8,5.19377531]
["bitfinex","ETHUSD",1729091432067,1.9e-06,2607.9,2607.8,8.19377531]
["bitfinex","ETHUSD",1729091433453,1.9e-06,2607.9,2607.8,8.64576351]
["bitfinex","ETHUSD",1729091433789,0.0896,2608.0,2607.9,8.13611144]
["bitfinex","ETHUSD",1729091435787,0.0896,2608.0,2607.9,7.80520404]
["bitfinex","ETHUSD",1729091435998,1e-05,2608.0,2607.9,8.32971548]
["bitfinex","ETHUSD",1729091437361,1e-05,2608.0,2607.9,8.78170368]
["bitfinex","ETHUSD",1729091437953,0.7565,2610.0,2609.0,0.01]
["bitfinex","ETHUSD",1729091438154,3.83166,2609.9,2609.4,3.0]
["bitfinex","ETHUSD",1729091438361,3.89800194,2609.9,2609.4,3.83227]
["bitfinex","ETHUSD",1729091438578,7.72965194,2609.9,2609.4,3.88975753]
["bitfinex","ETHUSD",1729091438799,3.89799194,2609.9,2609.4,3.88975753]
["bitfinex","ETHUSD",1729091438971,0.06634194,2609.9,2609.4,3.88965753]
["bitfinex","ETHUSD",1729091439141,0.06634194,2609.9,2609.4,0.05748753]
["bitfinex","ETHUSD",1729091439350,0.06634194,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1729091439693,0.7609,2610.3,2610.1,3.83123]
["bitfinex","ETHUSD",1729091439983,0.1293919,2610.5,2610.2,6.83104]
["bitfinex","ETHUSD",1729091440144,0.1293919,2610.5,2610.3,0.55]
["bitfinex","ETHUSD",1729091440349,0.1293919,2610.5,2610.3,3.55]
["bitfinex","ETHUSD",1729091440549,0.1293919,2610.5,2610.2,0.55]
["bitfinex","ETHUSD",1729091440872,0.1293919,2610.5,2610.1,0.05747345]
["bitfinex","ETHUSD",1729091440873,3.83112,2610.2,2610.1,0.05747345]
["bitfinex","ETHUSD",1729091441395,0.0666999,2610.2,2610.1,0.05747345]
["bitfinex","ETHUSD",1729091441562,3.8978199,2610.2,2610.1,0.05747345]
["bitfinex","ETHUSD",1729091442166,5.55712889,2610.2,2610.1,0.05747345]
["bitfinex","ETHUSD",1729091445562,5.55712889,2610.2,2608.8,7.93018]
["bitfinex","ETHUSD",1729091445563,4.59005,2609.5,2608.8,3.88]
["bitfinex","ETHUSD",1729091445776,0.7579,2609.5,2608.8,3.88]
["bitfinex","ETHUSD",1729091446094,3.83318,2608.8,2608.6,3.82]
["bitfinex","ETHUSD",1729091446470,3.83332,2608.7,2608.6,3.82]
["bitfinex","ETHUSD",1729091446790,3.89823593,2608.7,2608.6,3.82]
["bitfinex","ETHUSD",1729091448254,0.06491593,2608.7,2608.6,3.82]
["bitfinex","ETHUSD",1729091448451,3.89823593,2608.7,2608.6,3.82]
["bitfinex","ETHUSD",1729091448801,3.83332,2608.7,2608.6,3.82]
["bitfinex","ETHUSD",1729091449106,0.06459125,2608.7,2608.6,3.82]
["bitfinex","ETHUSD",1729091449590,0.8267,2609.5,2608.7,3.55]
["bitfinex","ETHUSD",1729091449802,3.83255,2609.3,2608.9,0.55]
["bitfinex","ETHUSD",1729091449956,0.8267,2609.5,2608.9,0.55]
["bitfinex","ETHUSD",1729091450148,7.66473,2609.4,2608.9,4.38293]
["bitfinex","ETHUSD",1729091450360,3.83245,2609.3,2609.0,3.0]
["bitfinex","ETHUSD",1729091450565,3.83246,2609.3,2608.8,0.55]
["bitfinex","ETHUSD",1729091450799,0.465916,2609.3,2608.7,3.0]
["bitfinex","ETHUSD",1729091451003,3.8325,2609.3,2608.8,4.38311]
["bitfinex","ETHUSD",1729091451199,3.83246,2609.3,2608.8,0.55]
["bitfinex","ETHUSD",1729091451372,3.83282,2609.1,2608.8,0.55]
["bitfinex","ETHUSD",1729091451968,3.8326,2609.2,2608.8,0.55]
["bitfinex","ETHUSD",1729091452284,0.8267,2609.5,2608.9,4.04999]
["bitfinex","ETHUSD",1729091452614,0.06513595,2609.4,2609.3,4.38244]
["bitfinex","ETHUSD",1729091452779,0.06513595,2609.4,2609.3,7.38244]
["bitfinex","ETHUSD",1729091452972,0.8276,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1729091453168,3.83171,2609.8,2609.5,0.55]
["bitfinex","ETHUSD",1729091453470,0.8276,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1729091453685,4.65923,2609.9,2609.5,0.55]
["bitfinex","ETHUSD",1729091454001,3.83194,2609.7,2609.3,0.55]
["bitfinex","ETHUSD",1729091454214,4.65928,2609.9,2609.3,0.55]
["bitfinex","ETHUSD",1729091454412,3.83172,2609.8,2609.5,0.60748537]
["bitfinex","ETHUSD",1729091454769,3.83195,2609.7,2609.5,0.60748537]
["bitfinex","ETHUSD",1729091455103,4.65925,2609.9,2609.5,0.60748537]
["bitfinex","ETHUSD",1729091455267,8.49095,2609.9,2609.5,0.60748537]
["bitfinex","ETHUSD",1729091455471,8.49093,2609.9,2609.5,0.60748537]
["bitfinex","ETHUSD",1729091455674,3.83148,2610.0,2609.5,7.43956537]
["bitfinex","ETHUSD",1729091455868,3.83179,2609.8,2609.5,3.60748537]
["bitfinex","ETHUSD",1729091456119,3.83189,2609.7,2609.5,0.60748537]
["bitfinex","ETHUSD",1729091456287,4.6183,2609.6,2609.5,0.05748537]
["bitfinex","ETHUSD",1729091456638,4.68183704,2609.6,2609.5,0.05748537]
["bitfinex","ETHUSD",1729091457314,4.71783704,2609.6,2609.5,0.05748537]
["bitfinex","ETHUSD",1729091459715,3.83317,2608.9,2608.7,3.0]
["bitfinex","ETHUSD",1729091459877,0.7652,2609.0,2608.7,3.0]
["bitfinex","ETHUSD",1729091460072,3.8329,2609.0,2608.7,3.0]
["bitfinex","ETHUSD",1729091460286,0.06287474,2608.9,2608.7,3.0]
["bitfinex","ETHUSD",1729091460595,0.06287474,2608.9,2608.6,0.55]
["bitfinex","ETHUSD",1729091463311,5.383423,2608.9,2608.8,0.05750126]
["bitfinex","ETHUSD",1729091463521,5.44555525,2608.9,2608.8,0.05750126]
["bitfinex","ETHUSD",1729091464509,3.89516225,2608.9,2608.8,0.05750126]
["bitfinex","ETHUSD",1729091465229,0.10084375,2608.9,2608.8,0.05750126]
["bitfinex","ETHUSD",1729091465382,0.10084375,2608.9,2608.8,7.44068126]
["bitfinex","ETHUSD",1729091465581,0.10084375,2608.9,2608.8,7.65778126]
["bitfinex","ETHUSD",1729091465814,0.0387115,2608.9,2608.8,7.65778126]
["bitfinex","ETHUSD",1729091465986,0.0387115,2608.9,2608.8,0.82460126]
["bitfinex","ETHUSD",1729091466181,0.0387115,2608.9,2608.8,4.65778126]
["bitfinex","ETHUSD",1729091466423,0.0387115,2608.9,2608.8,7.65778126]
["bitfinex","ETHUSD",1729091466784,0.0387115,2608.9,2608.8,0.82460126]
["bitfinex","ETHUSD",1729091466983,0.1010166,2608.9,2608.8,0.05750126]
["bitfinex","ETHUSD",1729091467624,3.9340466,2608.9,2608.8,0.05750126]
["bitfinex","ETHUSD",1729091468490,4.78974326,2608.9,2608.8,0.05750126]
["bitfinex","ETHUSD",1729091468795,5.57974326,2608.9,2608.8,0.05750126]
["bitfinex","ETHUSD",1729091469422,0.1010166,2608.9,2608.8,0.05750126]
["bitfinex","ETHUSD",1729091470033,0.1010166,2608.9,2608.8,3.05750126]
["bitfinex","ETHUSD",1729091470196,0.1010166,2608.9,2608.8,6.89068126]
["bitfinex","ETHUSD",1729091470397,0.1010166,2608.9,2608.8,3.05750126]
["bitfinex","ETHUSD",1729091470632,0.1010166,2608.9,2608.8,6.89068126]
["bitfinex","ETHUSD",1729091471343,0.1010166,2608.9,2608.8,7.44068126]
["bitfinex","ETHUSD",1729091471634,0.1010166,2608.9,2608.8,12.971969]
["bitfinex","ETHUSD",1729091471839,0.1010166,2608.9,2608.8,13.45956377]
["bitfinex","ETHUSD",1729091472140,0.0387115,2608.9,2608.8,13.45956377]
["bitfinex","ETHUSD",1729091472740,0.0387115,2608.9,2608.8,13.46956377]
["bitfinex","ETHUSD",1729091473296,0.0387115,2608.9,2608.8,7.65778126]
["bitfinex","ETHUSD",1729091473902,0.0387115,2608.9,2608.8,7.66778126]
["bitfinex","ETHUSD",1729091474447,0.0387115,2608.9,2608.8,7.65778126]
["bitfinex","ETHUSD",1729091474855,0.0387115,2608.9,2608.8,7.66778126]
["bitfinex","ETHUSD",1729091475193,0.0387115,2608.9,2608.8,7.65778126]
["bitfinex","ETHUSD",1729091475397,0.0387115,2608.9,2608.8,12.981969]
["bitfinex","ETHUSD",1729091475611,1.5e-06,2608.9,2608.8,12.991969]
["bitfinex","ETHUSD",1729091475899,0.8311,2610.2,2609.8,3.55]
["bitfinex","ETHUSD",1729091476069,0.8311,2610.2,2609.9,3.83155]
["bitfinex","ETHUSD",1729091476275,3.83064,2610.6,2610.0,3.8314]
["bitfinex","ETHUSD",1729091476276,4.66174,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1729091476499,3.83104,2610.3,2609.8,7.3817]
["bitfinex","ETHUSD",1729091476804,3.83113,2610.2,2609.9,0.05747671]
["bitfinex","ETHUSD",1729091477162,0.831,2610.5,2610.1,3.8312]
["bitfinex","ETHUSD",1729091477376,0.831,2610.5,2610.2,3.0]
["bitfinex","ETHUSD",1729091477774,0.06043775,2610.4,2610.2,3.0]
["bitfinex","ETHUSD",1729091478416,3.89128775,2610.4,2610.0,3.0]
["bitfinex","ETHUSD",1729091478703,3.83138,2610.1,2609.9,0.05747671]
["bitfinex","ETHUSD",1729091478878,3.83113,2610.2,2609.9,0.05747671]
["bitfinex","ETHUSD",1729091479073,0.05968822,2610.0,2609.9,0.05747671]
["bitfinex","ETHUSD",1729091479302,3.83113,2610.2,2609.9,0.05747671]
["bitfinex","ETHUSD",1729091479512,0.05968822,2610.0,2609.9,0.05747671]
["bitfinex","ETHUSD",1729091479708,3.83134,2610.1,2609.9,0.05747671]
["bitfinex","ETHUSD",1729091479895,0.05951165,2610.0,2609.9,0.05747671]
["bitfinex","ETHUSD",1729091481006,3.83127,2610.1,2609.9,0.05747671]
["bitfinex","ETHUSD",1729091481208,0.05956476,2610.0,2609.9,0.05747671]
["bitfinex","ETHUSD",1729091482297,5.10315824,2610.0,2609.9,0.05747671]
["bitfinex","ETHUSD",1729091482771,4.71407476,2610.0,2609.9,0.05747671]
["bitfinex","ETHUSD",1729091484108,0.88266476,2610.0,2609.9,0.05747671]
["bitfinex","ETHUSD",1729091484291,4.71407476,2610.0,2609.9,0.05747671]
["bitfinex","ETHUSD",1729091489537,3.83267,2609.2,2608.8,0.2171]
["bitfinex","ETHUSD",1729091489689,3.83244,2609.3,2609.2,0.05749225]
["bitfinex","ETHUSD",1729091492313,3.89114967,2609.3,2609.2,0.05749225]
["bitfinex","ETHUSD",1729091492888,3.89114967,2609.3,2608.8,3.0]
["bitfinex","ETHUSD",1729091493093,3.83269,2609.2,2608.8,3.0]
["bitfinex","ETHUSD",1729091493495,0.05854972,2609.1,2608.8,3.0]
["bitfinex","ETHUSD",1729091494197,0.05854972,2609.1,2609.0,0.05749225]
["bitfinex","ETHUSD",1729091494437,4.60193,2609.5,2609.0,0.05749225]
["bitfinex","ETHUSD",1729091494438,3.83245,2609.3,2609.0,0.05749225]
["bitfinex","ETHUSD",1729091494594,0.05767018,2609.1,2609.0,0.05749225]
["bitfinex","ETHUSD",1729091494798,3.83245,2609.3,2609.0,0.05749225]
["bitfinex","ETHUSD",1729091494999,3.89013955,2609.1,2609.0,0.05749225]
["bitfinex","ETHUSD",1729091495250,4.62393,2609.1,2609.0,0.05749225]
["bitfinex","ETHUSD",1729091495394,4.68130394,2609.1,2609.0,0.05749225]
["bitfinex","ETHUSD",1729091495597,4.68130394,2609.1,2608.0,3.83433]
["bitfinex","ETHUSD",1729091495598,3.83368,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1729091496033,0.05703459,2608.4,2607.9,0.2171]
["bitfinex","ETHUSD",1729091496408,0.05703459,2608.4,2608.2,3.83391]
["bitfinex","ETHUSD",1729091496609,0.8176,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1729091496813,4.6508,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1729091497014,4.6508,2608.8,2608.2,3.83391]
["bitfinex","ETHUSD",1729091497015,0.8176,2608.8,2608.4,3.83374]
["bitfinex","ETHUSD",1729091497212,4.65078,2608.8,2608.2,3.83391]
["bitfinex","ETHUSD",1729091497413,3.83336,2608.7,2608.3,0.02628937]
["bitfinex","ETHUSD",1729091498010,0.8176,2608.8,2608.0,3.0]
["bitfinex","ETHUSD",1729091498011,3.83363,2608.5,2608.2,3.0]
["bitfinex","ETHUSD",1729091498523,3.83363,2608.5,2608.0,3.0]
["bitfinex","ETHUSD",1729091498725,0.8176,2608.8,2607.9,3.2171]
["bitfinex","ETHUSD",1729091498904,3.83374,2608.5,2608.2,0.05751102]
["bitfinex","ETHUSD",1729091499102,3.83383,2608.4,2608.2,0.05751102]
["bitfinex","ETHUSD",1729091499448,0.05657391,2608.3,2608.2,0.05751102]
["bitfinex","ETHUSD",1729091499650,3.83377,2608.4,2608.2,0.05751102]
["bitfinex","ETHUSD",1729091499798,0.05662706,2608.3,2608.2,0.05751102]
["bitfinex","ETHUSD",1729091500000,3.83374,2608.5,2608.2,0.05751102]
["bitfinex","ETHUSD",1729091500209,0.05662706,2608.3,2608.2,0.05751102]
["bitfinex","ETHUSD",1729091500413,3.83371,2608.5,2608.2,0.05751102]
["bitfinex","ETHUSD",1729091500626,0.05665363,2608.3,2608.2,0.05751102]
["bitfinex","ETHUSD",1729091500832,3.83341,2608.7,2608.2,3.89157102]
["bitfinex","ETHUSD",1729091501053,0.05666342,2608.3,2608.2,3.89157102]
["bitfinex","ETHUSD",1729091501362,3.83363,2608.5,2608.2,0.05751102]
["bitfinex","ETHUSD",1729091501735,3.83347,2608.6,2608.2,0.05751102]
["bitfinex","ETHUSD",1729091501931,3.83364,2608.5,2608.2,0.05751102]
["bitfinex","ETHUSD",1729091502962,0.8176,2608.8,2608.3,3.0]
["bitfinex","ETHUSD",1729091503129,3.83289,2609.0,2608.5,3.83353]
["bitfinex","ETHUSD",1729091503529,3.83289,2609.0,2608.4,3.83364]
["bitfinex","ETHUSD",1729091503530,4.59487,2609.2,2608.6,3.83344]
["bitfinex","ETHUSD",1729091503718,3.83281,2609.1,2608.6,3.83344]
["bitfinex","ETHUSD",1729091503918,4.59487,2609.2,2608.7,3.0]
["bitfinex","ETHUSD",1729091504162,4.59487,2609.2,2608.7,6.83324]
["bitfinex","ETHUSD",1729091504345,8.42754,2609.2,2608.7,6.83324]
["bitfinex","ETHUSD",1729091504662,4.59487,2609.2,2608.7,3.83326]
["bitfinex","ETHUSD",1729091504834,4.59487,2609.2,2608.9,0.05749912]
["bitfinex","ETHUSD",1729091505029,8.42758,2609.2,2608.9,0.05749912]
["bitfinex","ETHUSD",1729091505238,4.59487,2609.2,2608.9,0.05749912]
["bitfinex","ETHUSD",1729091505548,8.42756,2609.2,2608.9,0.05749912]
["bitfinex","ETHUSD",1729091505731,4.59486,2609.2,2608.9,0.05749912]
["bitfinex","ETHUSD",1729091505916,3.83275,2609.1,2608.9,0.05749912]
["bitfinex","ETHUSD",1729091506664,3.83288,2609.0,2608.9,0.05749912]
["bitfinex","ETHUSD",1729091506961,7.66558,2609.1,2608.9,0.05749912]
["bitfinex","ETHUSD",1729091507168,4.69020359,2609.0,2608.9,0.05749912]
["bitfinex","ETHUSD",1729091508875,0.05732359,2609.0,2608.9,0.05749912]
["bitfinex","ETHUSD",1729091509319,3.89020359,2609.0,2608.9,0.05749912]
["bitfinex","ETHUSD",1729091511261,0.05732359,2609.0,2608.9,0.05749912]
["bitfinex","ETHUSD",1729091511424,3.83274,2609.1,2608.9,0.05749912]
["bitfinex","ETHUSD",1729091511619,3.89030092,2609.0,2608.9,0.05749912]
["bitfinex","ETHUSD",1729091512263,0.05742092,2609.0,2608.9,0.05749912]
["bitfinex","ETHUSD",1729091513068,3.89030092,2609.0,2608.9,0.05749912]
["bitfinex","ETHUSD",1729091513586,0.05742092,2609.0,2608.9,0.05749912]
["bitfinex","ETHUSD",1729091514279,3.83274,2609.1,2608.9,0.05749912]
["bitfinex","ETHUSD",1729091514444,0.05754033,2609.0,2608.9,0.05749912]
["bitfinex","ETHUSD",1729091514640,3.83267,2609.2,2608.9,0.05749912]
["bitfinex","ETHUSD",1729091514840,0.05738093,2609.0,2608.9,0.05749912]
["bitfinex","ETHUSD",1729091515180,3.83276,2609.1,2608.9,0.05749912]
["bitfinex","ETHUSD",1729091515337,0.0574075,2609.0,2608.9,0.05749912]
["bitfinex","ETHUSD",1729091516344,3.8902875,2609.0,2608.9,0.05749912]
["bitfinex","ETHUSD",1729091516651,5.45629225,2609.0,2608.9,0.05749912]
["bitfinex","ETHUSD",1729091517579,4.6839875,2609.0,2608.9,0.05749912]
["bitfinex","ETHUSD",1729091518001,3.8902875,2609.0,2608.9,0.05749912]
["bitfinex","ETHUSD",1729091518287,0.0574075,2609.0,2608.9,0.05749912]
["bitfinex","ETHUSD",1729091518496,0.0574075,2609.0,2608.9,3.89052912]
["bitfinex","ETHUSD",1729091518697,0.0574075,2609.0,2608.9,0.05749912]
["bitfinex","ETHUSD",1729091518868,3.8326,2609.2,2608.9,0.05749912]
["bitfinex","ETHUSD",1729091519072,0.05709756,2609.0,2608.9,0.05749912]
["bitfinex","ETHUSD",1729091519284,3.8323,2609.4,2609.0,3.83284]
["bitfinex","ETHUSD",1729091519488,4.65136,2609.6,2609.1,3.2171]
["bitfinex","ETHUSD",1729091519699,3.83221,2609.5,2609.1,3.2171]
["bitfinex","ETHUSD",1729091520003,3.83221,2609.5,2609.1,0.2171]
["bitfinex","ETHUSD",1729091520500,4.65136,2609.6,2609.1,4.04983]
["bitfinex","ETHUSD",1729091520894,3.83182,2609.8,2609.3,3.83231]
["bitfinex","ETHUSD",1729091521057,0.8193,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1729091521252,3.8318,2609.8,2609.4,3.0]
["bitfinex","ETHUSD",1729091521782,0.05799326,2609.7,2609.4,3.0]
["bitfinex","ETHUSD",1729091521960,0.05799326,2609.7,2609.4,3.05748745]
["bitfinex","ETHUSD",1729091522162,0.05799326,2609.7,2609.4,6.88974745]
["bitfinex","ETHUSD",1729091522658,3.83164,2609.9,2609.5,3.83212]
["bitfinex","ETHUSD",1729091522870,0.05597466,2609.6,2609.4,6.88977745]
["bitfinex","ETHUSD",1729091523079,3.83171,2609.8,2609.4,3.05748745]
["bitfinex","ETHUSD",1729091523414,0.05629674,2609.7,2609.4,6.88967745]
["bitfinex","ETHUSD",1729091523710,3.8315,2610.0,2609.4,6.88967745]
["bitfinex","ETHUSD",1729091523863,0.812,2610.1,2609.6,7.66381]
["bitfinex","ETHUSD",1729091523864,3.83133,2610.1,2609.6,7.66381]
["bitfinex","ETHUSD",1729091524064,3.83142,2610.0,2609.6,3.8319]
["bitfinex","ETHUSD",1729091524614,3.83128,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1729091524816,3.83128,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1729091524980,0.7823,2610.3,2609.6,3.0]
["bitfinex","ETHUSD",1729091525321,3.83156,2609.9,2609.5,0.2171]
["bitfinex","ETHUSD",1729091525509,3.83156,2609.9,2609.5,3.2171]
["bitfinex","ETHUSD",1729091525676,0.85842034,2609.8,2609.4,0.05748745]
["bitfinex","ETHUSD",1729091525877,3.83193,2609.7,2609.4,0.05748745]
["bitfinex","ETHUSD",1729091526090,0.05401626,2609.7,2609.4,0.05748745]
["bitfinex","ETHUSD",1729091526411,0.7769,2610.0,2609.6,3.83192]
["bitfinex","ETHUSD",1729091526620,4.6081,2610.2,2609.7,0.2171]
["bitfinex","ETHUSD",1729091526856,0.8057,2610.5,2609.7,0.70461131]
["bitfinex","ETHUSD",1729091526968,4.63641,2610.5,2610.0,0.55]
["bitfinex","ETHUSD",1729091527163,0.8057,2610.5,2610.0,0.55]
["bitfinex","ETHUSD",1729091527363,0.8057,2610.5,2610.1,3.83124]
["bitfinex","ETHUSD",1729091527794,4.63642,2610.5,2610.0,0.55]
["bitfinex","ETHUSD",1729091527996,4.63642,2610.5,2609.9,3.83154]
["bitfinex","ETHUSD",1729091528197,3.83098,2610.3,2609.8,3.0]
["bitfinex","ETHUSD",1729091528717,3.83148,2610.0,2609.7,3.0]
["bitfinex","ETHUSD",1729091529008,0.0555017,2609.9,2609.7,0.05747829]
["bitfinex","ETHUSD",1729091529366,0.8628017,2609.9,2609.7,0.05747829]
["bitfinex","ETHUSD",1729091529572,3.83171,2609.8,2609.7,0.05747829]
["bitfinex","ETHUSD",1729091529809,3.88694057,2609.8,2609.7,0.05747829]
["bitfinex","ETHUSD",1729091530020,0.05523057,2609.8,2609.7,0.05747829]
["bitfinex","ETHUSD",1729091530195,3.83137,2610.1,2609.7,0.05747829]
["bitfinex","ETHUSD",1729091530513,0.05527926,2609.8,2609.7,3.88929829]
["bitfinex","ETHUSD",1729091530719,3.83138,2610.1,2609.7,0.05747829]
["bitfinex","ETHUSD",1729091530920,0.05527926,2609.8,2609.7,0.05747829]
["bitfinex","ETHUSD",1729091531072,3.83171,2609.8,2609.7,0.05747829]
["bitfinex","ETHUSD",1729091531267,0.05498376,2609.8,2609.7,0.05747829]
["bitfinex","ETHUSD",1729091531514,4.97315842,2610.1,2609.7,0.05747829]
["bitfinex","ETHUSD",1729091531515,3.83158,2609.9,2609.7,0.05747829]
["bitfinex","ETHUSD",1729091531720,3.88667343,2609.8,2609.7,0.05747829]
["bitfinex","ETHUSD",1729091532370,0.05496343,2609.8,2609.7,0.05747829]
["bitfinex","ETHUSD",1729091533015,3.83167,2609.9,2609.7,0.05747829]
["bitfinex","ETHUSD",1729091533173,0.05539077,2609.8,2609.7,0.05747829]
["bitfinex","ETHUSD",1729091533374,0.05539077,2609.8,2609.7,6.88920829]
["bitfinex","ETHUSD",1729091533685,4.65005,2610.5,2610.1,3.83124]
["bitfinex","ETHUSD",1729091533871,0.8193,2610.5,2610.1,7.66248]
["bitfinex","ETHUSD",1729091534217,4.65,2610.5,2610.1,3.83124]
["bitfinex","ETHUSD",1729091534629,4.65,2610.5,2610.0,6.83141]
["bitfinex","ETHUSD",1729091534830,4.65,2610.5,2610.1,0.02937113]
["bitfinex","ETHUSD",1729091535034,3.83085,2610.4,2610.1,0.02937113]
["bitfinex","ETHUSD",1729091535323,4.65,2610.5,2610.1,3.86056113]
["bitfinex","ETHUSD",1729091535540,3.83048,2610.7,2610.1,3.86054113]
["bitfinex","ETHUSD",1729091535684,4.58633,2610.8,2610.3,3.83089]
["bitfinex","ETHUSD",1729091535890,4.58633,2610.8,2610.4,3.0]
["bitfinex","ETHUSD",1729091536135,3.88442018,2610.7,2610.4,3.0]
["bitfinex","ETHUSD",1729091536635,3.83053,2610.6,2610.3,0.2171]
["bitfinex","ETHUSD",1729091536838,0.05391854,2610.6,2610.3,0.05746752]
["bitfinex","ETHUSD",1729091536995,3.83075,2610.5,2610.3,0.05746752]
["bitfinex","ETHUSD",1729091537194,3.83083,2610.4,2610.3,0.05746752]
["bitfinex","ETHUSD",1729091537438,3.88441839,2610.4,2610.3,0.05746752]
["bitfinex","ETHUSD",1729091537608,3.88441839,2610.4,2610.1,3.0]
["bitfinex","ETHUSD",1729091537934,3.83115,2610.2,2609.8,3.0]
["bitfinex","ETHUSD",1729091538169,3.83127,2610.1,2610.0,0.05747356]
["bitfinex","ETHUSD",1729091538289,3.88467188,2610.1,2610.0,0.05747356]
["bitfinex","ETHUSD",1729091540306,0.05340188,2610.1,2610.0,0.05747356]
["bitfinex","ETHUSD",1729091540934,3.8307,2610.5,2610.1,6.83122]
["bitfinex","ETHUSD",1729091541521,3.8307,2610.5,2610.0,4.58133995]
["bitfinex","ETHUSD",1729091541720,3.83086,2610.4,2610.1,3.0]
["bitfinex","ETHUSD",1729091541968,3.8307,2610.5,2610.1,3.0]
["bitfinex","ETHUSD",1729091542507,3.83098,2610.3,2610.0,0.27457356]
["bitfinex","ETHUSD",1729091542709,4.64865,2610.6,2610.0,0.05747356]
["bitfinex","ETHUSD",1729091542910,3.8312,2610.2,2610.0,0.05747356]
["bitfinex","ETHUSD",1729091543420,0.05365581,2610.1,2610.0,0.05747356]
["bitfinex","ETHUSD",1729091543623,3.88492581,2610.1,2610.0,0.05747356]
["bitfinex","ETHUSD",1729091545042,4.66242581,2610.1,2610.0,0.05747356]
["bitfinex","ETHUSD",1729091545196,9.94976256,2610.1,2610.0,0.05747356]
["bitfinex","ETHUSD",1729091545391,11.33785282,2610.1,2610.0,0.05747356]
["bitfinex","ETHUSD",1729091546055,3.83227,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1729091546256,3.83255,2609.3,2608.9,0.2171]
["bitfinex","ETHUSD",1729091546863,3.83205,2609.6,2609.2,0.2171]
["bitfinex","ETHUSD",1729091547744,3.83224,2609.5,2609.1,0.05747349]
["bitfinex","ETHUSD",1729091547950,3.83224,2609.5,2609.1,3.89018349]
["bitfinex","ETHUSD",1729091548259,3.83224,2609.5,2609.1,0.05747349]
["bitfinex","ETHUSD",1729091548565,3.83224,2609.5,2609.1,3.89020349]
["bitfinex","ETHUSD",1729091549163,3.83235,2609.4,2609.1,0.05747349]
["bitfinex","ETHUSD",1729091549471,3.83259,2609.2,2609.1,0.05747349]
["bitfinex","ETHUSD",1729091550511,3.88484953,2609.2,2609.1,0.05747349]
["bitfinex","ETHUSD",1729091554222,0.05225953,2609.2,2609.1,0.05747349]
["bitfinex","ETHUSD",1729091554428,3.83259,2609.2,2609.1,0.05747349]
["bitfinex","ETHUSD",1729091554655,3.88422103,2609.2,2609.1,0.05747349]
["bitfinex","ETHUSD",1729091554867,5.52356813,2609.2,2609.1,0.05747349]
["bitfinex","ETHUSD",1729091555164,10.80090488,2609.2,2609.1,0.05747349]
["bitfinex","ETHUSD",1729091556358,5.52356813,2609.2,2609.1,0.05747349]
["bitfinex","ETHUSD",1729091556573,4.67112103,2609.2,2609.1,0.05747349]
["bitfinex","ETHUSD",1729091559456,3.88422103,2609.2,2609.1,0.05747349]
["bitfinex","ETHUSD",1729091559638,3.88422103,2609.2,2608.6,7.05048]
["bitfinex","ETHUSD",1729091559639,3.83316,2608.9,2608.6,0.2171]
["bitfinex","ETHUSD",1729091559841,4.65916,2608.9,2608.3,3.0]
["bitfinex","ETHUSD",1729091560027,3.88443901,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1729091560232,3.88443901,2608.8,2608.5,3.0]
["bitfinex","ETHUSD",1729091560567,0.05124901,2608.8,2608.7,0.0575027]
["bitfinex","ETHUSD",1729091560737,3.88442901,2608.8,2608.7,0.0575027]
["bitfinex","ETHUSD",1729091560964,3.83318,2608.8,2608.7,0.0575027]
["bitfinex","ETHUSD",1729091561167,5.43428062,2608.8,2608.7,0.0575027]
["bitfinex","ETHUSD",1729091561350,3.83452,2607.9,2607.7,0.2171]
["bitfinex","ETHUSD",1729091561558,3.83452,2607.9,2607.4,3.83513]
["bitfinex","ETHUSD",1729091561846,0.05015923,2607.8,2607.6,3.83494]
["bitfinex","ETHUSD",1729091562044,3.83436,2608.0,2607.6,3.83494]
["bitfinex","ETHUSD",1729091562245,3.83393,2608.3,2607.8,3.83458]
["bitfinex","ETHUSD",1729091562742,3.83415,2608.2,2607.7,3.89231345]
["bitfinex","ETHUSD",1729091562991,3.83415,2608.2,2607.7,7.72702345]
["bitfinex","ETHUSD",1729091563140,3.83386,2608.4,2607.8,3.83456]
["bitfinex","ETHUSD",1729091563141,3.83392,2608.3,2607.8,3.83456]
["bitfinex","ETHUSD",1729091563341,3.83408,2608.2,2607.7,3.89223345]
["bitfinex","ETHUSD",1729091563537,3.83387,2608.4,2607.7,3.89223345]
["bitfinex","ETHUSD",1729091563768,3.83408,2608.2,2607.8,3.83457]
["bitfinex","ETHUSD",1729091563966,3.83407,2608.2,2607.9,0.2171]
["bitfinex","ETHUSD",1729091564151,3.83421,2608.1,2607.9,0.2171]
["bitfinex","ETHUSD",1729091564368,9.11111675,2608.4,2607.7,0.05752345]
["bitfinex","ETHUSD",1729091564626,3.83429,2608.1,2607.7,3.05752345]
["bitfinex","ETHUSD",1729091565269,3.88410475,2608.0,2607.7,3.05752345]
["bitfinex","ETHUSD",1729091566043,0.04970475,2608.0,2607.7,3.05752345]
["bitfinex","ETHUSD",1729091566254,3.83408,2608.2,2607.7,3.05752345]
["bitfinex","ETHUSD",1729091566552,0.04798845,2607.9,2607.7,3.05752345]
["bitfinex","ETHUSD",1729091566878,0.04785765,2607.8,2607.7,3.05752345]
["bitfinex","ETHUSD",1729091567193,3.83413,2608.2,2607.7,6.89223345]
["bitfinex","ETHUSD",1729091567399,0.04774783,2607.8,2607.7,0.05752345]
["bitfinex","ETHUSD",1729091567712,0.04778866,2607.8,2607.7,0.05752345]
["bitfinex","ETHUSD",1729091568793,0.09557266,2607.8,2607.7,0.05752345]
["bitfinex","ETHUSD",1729091570500,0.09557266,2607.8,2607.3,3.2171]
["bitfinex","ETHUSD",1729091570794,0.09557266,2607.8,2607.7,4.05189]
["bitfinex","ETHUSD",1729091571097,0.09557266,2607.8,2607.7,8.12165661]
["bitfinex","ETHUSD",1729091571280,0.04778866,2607.8,2607.7,8.17917874]
["bitfinex","ETHUSD",1729091571657,0.04778866,2607.8,2607.7,7.65941213]
["bitfinex","ETHUSD",1729091573998,0.04778866,2607.8,2607.7,7.10941213]
["bitfinex","ETHUSD",1729091574214,0.09551161,2607.8,2607.7,7.10941213]
["bitfinex","ETHUSD",1729091574702,0.09551161,2607.8,2607.7,7.65941213]
["bitfinex","ETHUSD",1729091574998,0.04778866,2607.8,2607.7,7.65941213]
["bitfinex","ETHUSD",1729091575199,0.04778866,2607.8,2607.7,7.10941213]
["bitfinex","ETHUSD",1729091575508,0.04778866,2607.8,2607.7,7.65941213]
["bitfinex","ETHUSD",1729091577084,0.09565342,2607.8,2607.7,7.65941213]
["bitfinex","ETHUSD",1729091577478,0.04778866,2607.8,2607.7,7.65941213]
["bitfinex","ETHUSD",1729091577876,0.09567021,2607.8,2607.7,7.60189]
["bitfinex","ETHUSD",1729091578175,0.04778866,2607.8,2607.7,7.60189]
["bitfinex","ETHUSD",1729091578577,0.04778866,2607.8,2607.7,7.65941213]
["bitfinex","ETHUSD",1729091578773,0.09575228,2607.8,2607.7,7.65941213]
["bitfinex","ETHUSD",1729091578969,0.04778866,2607.8,2607.7,7.65941213]
["bitfinex","ETHUSD",1729091579809,0.04778866,2607.8,2607.7,7.69829359]
["bitfinex","ETHUSD",1729091580378,0.04778866,2607.8,2607.7,8.2280602]
["bitfinex","ETHUSD",1729091580685,0.04778866,2607.8,2607.7,8.69216839]
["bitfinex","ETHUSD",1729091580877,0.04778866,2607.8,2607.7,8.18917874]
["bitfinex","ETHUSD",1729091581289,0.04778866,2607.8,2607.7,8.13165661]
["bitfinex","ETHUSD",1729091581687,0.04778866,2607.8,2607.7,7.66939868]
["bitfinex","ETHUSD",1729091582075,0.04778866,2607.8,2607.7,8.18916529]
["bitfinex","ETHUSD",1729091582517,0.8294,2609.1,2608.7,3.83326]
["bitfinex","ETHUSD",1729091582815,0.8294,2609.1,2608.9,3.83302]
["bitfinex","ETHUSD",1729091582993,3.8324,2609.4,2608.9,3.83302]
["bitfinex","ETHUSD",1729091582994,0.8043,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1729091583175,0.8043,2609.7,2609.2,0.05749116]
["bitfinex","ETHUSD",1729091583391,0.04556682,2609.4,2609.2,3.89006116]
["bitfinex","ETHUSD",1729091583585,0.8043,2609.7,2609.4,3.83227]
["bitfinex","ETHUSD",1729091583914,0.8043,2609.7,2609.5,3.83204]
["bitfinex","ETHUSD",1729091584101,0.8043,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1729091584306,0.82575581,2610.1,2609.5,3.83209]
["bitfinex","ETHUSD",1729091584491,0.82575581,2610.1,2609.8,3.83163]
["bitfinex","ETHUSD",1729091584811,0.82575581,2610.1,2609.7,3.0]
["bitfinex","ETHUSD",1729091585016,0.05365581,2610.1,2609.9,3.83146]
["bitfinex","ETHUSD",1729091585217,0.05365581,2610.1,2609.7,3.0]
["bitfinex","ETHUSD",1729091585532,0.05365581,2610.1,2609.8,3.0]
["bitfinex","ETHUSD",1729091585744,0.05365581,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1729091586236,0.05365581,2610.1,2609.9,3.83154]
["bitfinex","ETHUSD",1729091586440,0.05365581,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1729091586652,0.05365581,2610.1,2610.0,7.38141]
["bitfinex","ETHUSD",1729091586926,0.05365581,2610.1,2610.0,7.59851]
["bitfinex","ETHUSD",1729091587933,0.05365581,2610.1,2610.0,3.0]
["bitfinex","ETHUSD",1729091588288,0.05365581,2610.1,2610.0,6.88888453]
["bitfinex","ETHUSD",1729091588689,0.05365581,2610.1,2610.0,3.05747453]
["bitfinex","ETHUSD",1729091589542,0.81645581,2610.1,2610.0,0.05747453]
["bitfinex","ETHUSD",1729091590605,0.05365581,2610.1,2610.0,3.88888453]
["bitfinex","ETHUSD",1729091590824,0.05365581,2610.1,2610.0,3.05747453]
["bitfinex","ETHUSD",1729091591389,0.05365581,2610.1,2610.0,6.88888453]
["bitfinex","ETHUSD",1729091591993,0.05365581,2610.1,2610.0,0.05747453]
["bitfinex","ETHUSD",1729091592188,5.03771439,2610.1,2610.0,0.05747453]
["bitfinex","ETHUSD",1729091592513,1.20644439,2610.1,2610.0,0.05747453]
["bitfinex","ETHUSD",1729091592720,0.81795581,2610.1,2610.0,0.05747453]
["bitfinex","ETHUSD",1729091593093,0.05365581,2610.1,2610.0,0.05747453]
["bitfinex","ETHUSD",1729091594040,0.81795581,2610.1,2610.0,0.05747453]
["bitfinex","ETHUSD",1729091594222,4.64922581,2610.1,2610.0,0.05747453]
["bitfinex","ETHUSD",1729091596129,0.81795581,2610.1,2610.0,0.05747453]
["bitfinex","ETHUSD",1729091596640,0.05365581,2610.1,2610.0,0.05747453]
["bitfinex","ETHUSD",1729091597402,3.88492581,2610.1,2610.0,0.05747453]
["bitfinex","ETHUSD",1729091597599,4.73293239,2610.1,2610.0,0.05747453]
["bitfinex","ETHUSD",1729091597801,5.49143239,2610.1,2610.0,0.05747453]
["bitfinex","ETHUSD",1729091599403,4.64342581,2610.1,2610.0,0.05747453]
["bitfinex","ETHUSD",1729091599617,0.05365581,2610.1,2610.0,3.88888453]
["bitfinex","ETHUSD",1729091599944,0.05365581,2610.1,2610.0,6.88888453]
["bitfinex","ETHUSD",1729091600108,0.05365581,2610.1,2610.0,3.05747453]
["bitfinex","ETHUSD",1729091600304,0.05365581,2610.1,2610.0,6.88888453]
["bitfinex","ETHUSD",1729091600821,0.05365581,2610.1,2610.0,3.05747453]
["bitfinex","ETHUSD",1729091601329,0.05365581,2610.1,2610.0,6.88888453]
["bitfinex","ETHUSD",1729091602030,0.05365581,2610.1,2610.0,7.65598453]
["bitfinex","ETHUSD",1729091602541,0.05365581,2610.1,2610.0,8.20253228]
["bitfinex","ETHUSD",1729091602749,0.05365581,2610.1,2610.0,7.65598453]
["bitfinex","ETHUSD",1729091604604,0.05365581,2610.1,2610.0,7.10598453]
["bitfinex","ETHUSD",1729091604805,0.05365581,2610.1,2610.0,6.88888453]
["bitfinex","ETHUSD",1729091606522,0.05365581,2610.1,2610.0,0.05747453]
["bitfinex","ETHUSD",1729091606954,0.05365581,2610.1,2610.0,3.88888453]
["bitfinex","ETHUSD",1729091607335,0.05365581,2610.1,2610.0,4.10598453]
["bitfinex","ETHUSD",1729091608244,0.05365581,2610.1,2610.0,7.10598453]
["bitfinex","ETHUSD",1729091608558,0.05365581,2610.1,2610.0,8.17575114]
["bitfinex","ETHUSD",1729091608760,0.05365581,2610.1,2610.0,8.18575114]
["bitfinex","ETHUSD",1729091611947,0.05365581,2610.1,2610.0,7.66598453]
["bitfinex","ETHUSD",1729091613059,0.05365581,2610.1,2610.0,7.65598453]
["bitfinex","ETHUSD",1729091613228,0.05365581,2610.1,2610.0,7.66598453]
["bitfinex","ETHUSD",1729091613435,0.05365581,2610.1,2610.0,7.65598453]
["bitfinex","ETHUSD",1729091616066,0.05365581,2610.1,2610.0,8.17575114]
["bitfinex","ETHUSD",1729091617855,5.81e-06,2610.1,2610.0,8.17575114]
["bitfinex","ETHUSD",1729091618059,0.7772,2611.2,2610.4,0.01]
["bitfinex","ETHUSD",1729091618293,0.7772,2611.2,2611.1,3.8298]
["bitfinex","ETHUSD",1729091618500,0.7772,2611.2,2610.9,3.83]
["bitfinex","ETHUSD",1729091618501,0.7772,2611.2,2610.9,3.0]
["bitfinex","ETHUSD",1729091618769,3.82992,2611.1,2610.8,0.05745645]
["bitfinex","ETHUSD",1729091618953,0.7772,2611.2,2610.8,0.05745645]
["bitfinex","ETHUSD",1729091619171,4.60692,2611.2,2610.8,3.88762645]
["bitfinex","ETHUSD",1729091619354,0.7983,2611.0,2610.9,3.0]
["bitfinex","ETHUSD",1729091619555,3.83009,2610.9,2610.8,0.05745645]
["bitfinex","ETHUSD",1729091620178,4.58369,2610.9,2610.8,0.05745645]
["bitfinex","ETHUSD",1729091620378,0.7536,2610.9,2610.8,0.05745645]
["bitfinex","ETHUSD",1729091621112,4.58369,2610.9,2610.8,0.05745645]
["bitfinex","ETHUSD",1729091621259,0.7536,2610.9,2610.8,0.05745645]
["bitfinex","ETHUSD",1729091621669,4.62036324,2610.9,2610.8,0.05745645]
["bitfinex","ETHUSD",1729091621880,5.46539456,2610.9,2610.8,0.05745645]
["bitfinex","ETHUSD",1729091624692,0.79027324,2610.9,2610.8,0.05745645]
["bitfinex","ETHUSD",1729091626433,4.62036324,2610.9,2610.8,0.05745645]
["bitfinex","ETHUSD",1729091626636,0.79027324,2610.9,2610.8,0.05745645]
["bitfinex","ETHUSD",1729091626838,4.62036324,2610.9,2610.8,0.05745645]
["bitfinex","ETHUSD",1729091629343,0.79027324,2610.9,2610.8,0.05745645]
["bitfinex","ETHUSD",1729091629829,4.62036324,2610.9,2610.8,0.05745645]
["bitfinex","ETHUSD",1729091630212,0.79027324,2610.9,2610.8,0.05745645]
["bitfinex","ETHUSD",1729091630853,0.03667324,2610.9,2610.8,6.88769645]
["bitfinex","ETHUSD",1729091631357,0.1284409,2611.3,2611.0,3.82991]
["bitfinex","ETHUSD",1729091631505,0.1284409,2611.3,2611.1,3.8297]
["bitfinex","ETHUSD",1729091631706,0.1284409,2611.3,2610.9,6.83001]
["bitfinex","ETHUSD",1729091631928,3.9579609,2611.3,2610.9,6.83001]
["bitfinex","ETHUSD",1729091632347,0.1284409,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1729091632587,0.1284409,2611.3,2610.9,6.83001]
["bitfinex","ETHUSD",1729091632949,0.1284409,2611.3,2611.0,3.82992]
["bitfinex","ETHUSD",1729091633153,0.1284409,2611.3,2611.0,3.82994]
["bitfinex","ETHUSD",1729091633455,3.9579609,2611.3,2610.9,6.82999]
["bitfinex","ETHUSD",1729091633662,0.8309,2611.2,2610.9,6.82999]
["bitfinex","ETHUSD",1729091634191,8.49034,2611.2,2610.8,3.05745645]
["bitfinex","ETHUSD",1729091634359,0.8309,2611.2,2610.9,3.83002]
["bitfinex","ETHUSD",1729091634559,0.1284409,2611.3,2611.1,3.82978]
["bitfinex","ETHUSD",1729091635291,0.1284409,2611.3,2611.1,3.82971]
["bitfinex","ETHUSD",1729091635459,0.1284409,2611.3,2611.0,3.0]
["bitfinex","ETHUSD",1729091636199,3.82973,2611.2,2610.8,0.05745645]
["bitfinex","ETHUSD",1729091636499,4.61847,2611.1,2610.8,0.05745645]
["bitfinex","ETHUSD",1729091636704,3.83001,2611.0,2610.8,0.05745645]
["bitfinex","ETHUSD",1729091636996,4.61841,2611.1,2610.8,0.05745645]
["bitfinex","ETHUSD",1729091637162,3.82997,2611.0,2610.8,0.05745645]
["bitfinex","ETHUSD",1729091637500,4.6184,2611.1,2610.8,0.05745645]
["bitfinex","ETHUSD",1729091638091,3.82997,2611.0,2610.8,0.05745645]
["bitfinex","ETHUSD",1729091638273,3.83009,2610.9,2610.8,0.05745645]
["bitfinex","ETHUSD",1729091638473,4.71163929,2610.9,2610.8,0.05745645]
["bitfinex","ETHUSD",1729091638976,3.86677329,2610.9,2610.8,0.05745645]
["bitfinex","ETHUSD",1729091639668,4.65537329,2610.9,2610.8,0.05745645]
["bitfinex","ETHUSD",1729091639997,0.03668329,2610.9,2610.8,0.05745645]
["bitfinex","ETHUSD",1729091640507,3.82982,2611.1,2610.8,0.05745645]
["bitfinex","ETHUSD",1729091640661,3.82996,2611.0,2610.8,0.05745645]
["bitfinex","ETHUSD",1729091641175,4.62139,2610.9,2610.8,0.05745645]
["bitfinex","ETHUSD",1729091641688,3.8303,2610.8,2610.5,3.0]
["bitfinex","ETHUSD",1729091641890,3.83039,2610.7,2610.3,6.83096]
["bitfinex","ETHUSD",1729091642077,3.83039,2610.7,2610.3,3.0]
["bitfinex","ETHUSD",1729091642277,3.83039,2610.7,2610.3,6.83085]
["bitfinex","ETHUSD",1729091642278,0.03640316,2610.7,2610.3,6.83085]
["bitfinex","ETHUSD",1729091642478,0.03640316,2610.7,2610.5,0.05745199]
["bitfinex","ETHUSD",1729091642690,3.83031,2610.8,2610.5,3.05745199]
["bitfinex","ETHUSD",1729091642873,0.03624215,2610.6,2610.5,0.05745199]
["bitfinex","ETHUSD",1729091643281,0.03624215,2610.6,2610.5,3.05745199]
["bitfinex","ETHUSD",1729091643724,0.03624216,2610.6,2610.5,0.05745199]
["bitfinex","ETHUSD",1729091644009,0.03624216,2610.6,2610.5,6.88813199]
["bitfinex","ETHUSD",1729091644361,0.7913,2610.9,2610.6,3.83053]
["bitfinex","ETHUSD",1729091644565,0.7504,2611.1,2610.7,3.83029]
["bitfinex","ETHUSD",1729091644825,3.83018,2610.9,2610.5,3.27455199]
["bitfinex","ETHUSD",1729091644968,3.82997,2611.0,2610.5,7.10514199]
["bitfinex","ETHUSD",1729091645275,3.83016,2610.9,2610.5,3.0]
["bitfinex","ETHUSD",1729091645473,3.8301,2610.9,2610.5,3.0]
["bitfinex","ETHUSD",1729091645682,3.8301,2610.9,2610.3,6.83096]
["bitfinex","ETHUSD",1729091645683,4.5963,2610.7,2610.3,6.83096]
["bitfinex","ETHUSD",1729091645906,4.5963,2610.7,2610.3,3.0]
["bitfinex","ETHUSD",1729091646062,0.03629708,2610.6,2610.3,3.0]
["bitfinex","ETHUSD",1729091646614,3.83068,2610.5,2610.4,0.05746422]
["bitfinex","ETHUSD",1729091647770,3.86690708,2610.6,2610.4,0.05746422]
["bitfinex","ETHUSD",1729091647975,3.83068,2610.5,2610.4,0.05746422]
["bitfinex","ETHUSD",1729091649268,3.86648986,2610.5,2610.4,0.05746422]
["bitfinex","ETHUSD",1729091650813,5.5854589,2610.5,2610.4,0.05746422]
["bitfinex","ETHUSD",1729091653549,0.82930986,2610.5,2610.4,0.05746422]
["bitfinex","ETHUSD",1729091653719,4.65998986,2610.5,2610.4,0.05746422]
["bitfinex","ETHUSD",1729091654436,0.82930986,2610.5,2610.4,0.05746422]
["bitfinex","ETHUSD",1729091654607,4.65998986,2610.5,2610.4,0.05746422]
["bitfinex","ETHUSD",1729091657318,5.45174035,2610.5,2610.4,0.05746422]
["bitfinex","ETHUSD",1729091657550,6.91176116,2610.5,2610.4,0.05746422]
["bitfinex","ETHUSD",1729091657853,3.86648986,2610.5,2610.4,0.05746422]
["bitfinex","ETHUSD",1729091658150,0.03580986,2610.5,2610.4,0.05746422]
["bitfinex","ETHUSD",1729091658759,0.03580986,2610.5,2610.4,6.88829422]
["bitfinex","ETHUSD",1729091659049,1.18762574,2611.1,2610.6,6.83053]
["bitfinex","ETHUSD",1729091659050,4.59261,2611.1,2610.6,6.83053]
["bitfinex","ETHUSD",1729091659248,4.5927,2611.1,2610.6,3.0]
["bitfinex","ETHUSD",1729091659544,4.5927,2611.1,2610.6,3.83053]
["bitfinex","ETHUSD",1729091659843,4.5927,2611.1,2610.7,3.0]
["bitfinex","ETHUSD",1729091660053,0.03603237,2611.0,2610.9,3.0]
["bitfinex","ETHUSD",1729091660266,0.03603237,2611.0,2610.9,11.50038198]
["bitfinex","ETHUSD",1729091660564,0.1284409,2611.3,2611.2,7.04675]
["bitfinex","ETHUSD",1729091660722,0.1284409,2611.3,2611.2,11.71704198]
["bitfinex","ETHUSD",1729091662664,0.1284409,2611.3,2611.2,7.59675]
["bitfinex","ETHUSD",1729091662941,0.1284409,2611.3,2611.2,7.64186177]
["bitfinex","ETHUSD",1729091663344,0.1284409,2611.3,2611.2,11.71704198]
["bitfinex","ETHUSD",1729091663770,0.1284409,2611.3,2611.2,8.12651661]
["bitfinex","ETHUSD",1729091663958,0.1284409,2611.3,2611.2,12.24680859]
["bitfinex","ETHUSD",1729091664685,0.1284409,2611.3,2611.2,11.72704198]
["bitfinex","ETHUSD",1729091666077,0.1284409,2611.3,2611.2,11.71704198]
["bitfinex","ETHUSD",1729091666387,0.1284409,2611.3,2611.2,7.59675]
["bitfinex","ETHUSD",1729091666547,0.16291371,2611.3,2611.2,7.59675]
["bitfinex","ETHUSD",1729091666747,0.1284409,2611.3,2611.2,7.59675]
["bitfinex","ETHUSD",1729091667883,0.16291371,2611.3,2611.1,0.05744441]
["bitfinex","ETHUSD",1729091668189,0.16291371,2611.3,2611.1,3.05744441]
["bitfinex","ETHUSD",1729091668547,0.16291371,2611.3,2611.1,0.05744441]
["bitfinex","ETHUSD",1729091668748,0.1284409,2611.3,2611.1,0.05744441]
["bitfinex","ETHUSD",1729091668956,3.86390681,2611.2,2611.1,0.05744441]
["bitfinex","ETHUSD",1729091669151,0.03425681,2611.2,2611.1,0.05744441]
["bitfinex","ETHUSD",1729091669492,3.9579709,2611.3,2611.1,0.05744441]
["bitfinex","ETHUSD",1729091669675,0.03413924,2611.2,2611.1,0.05744441]
["bitfinex","ETHUSD",1729091669992,0.1284409,2611.3,2611.1,0.05744441]
["bitfinex","ETHUSD",1729091670233,0.03457535,2611.2,2611.1,0.05744441]
["bitfinex","ETHUSD",1729091670375,0.03457535,2611.2,2611.1,6.88724441]
["bitfinex","ETHUSD",1729091670575,0.1284409,2611.3,2611.1,6.88723441]
["bitfinex","ETHUSD",1729091670773,0.0346935,2611.2,2611.1,6.88723441]
["bitfinex","ETHUSD",1729091670977,0.1284409,2611.3,2611.1,6.88723441]
["bitfinex","ETHUSD",1729091671221,0.1284409,2611.3,2611.2,7.37965]
["bitfinex","ETHUSD",1729091671578,0.1284409,2611.3,2611.2,3.0]
["bitfinex","ETHUSD",1729091671980,0.1284409,2611.3,2611.1,3.05744441]
["bitfinex","ETHUSD",1729091672590,0.1284409,2611.3,2611.1,0.05744441]
["bitfinex","ETHUSD",1729091672795,3.82965,2611.2,2611.1,0.05744441]
["bitfinex","ETHUSD",1729091673306,4.61705,2611.2,2611.1,0.05744441]
["bitfinex","ETHUSD",1729091674519,0.1284409,2611.3,2611.1,3.88723441]
["bitfinex","ETHUSD",1729091674717,0.03458356,2611.2,2611.1,3.05744441]
["bitfinex","ETHUSD",1729091675077,0.1284409,2611.3,2611.1,6.88719441]
["bitfinex","ETHUSD",1729091675311,0.1284409,2611.3,2611.1,3.05744441]
["bitfinex","ETHUSD",1729091675516,0.03460062,2611.2,2611.1,6.88721441]
["bitfinex","ETHUSD",1729091675719,0.03460062,2611.2,2611.1,3.05744441]
["bitfinex","ETHUSD",1729091676026,0.03460062,2611.2,2611.1,6.88715441]
["bitfinex","ETHUSD",1729091676182,0.1284409,2611.3,2611.1,3.05744441]
["bitfinex","ETHUSD",1729091676396,0.1619618,2611.3,2611.1,6.88722441]
["bitfinex","ETHUSD",1729091676739,0.1619618,2611.3,2611.2,6.82965]
["bitfinex","ETHUSD",1729091676937,0.1619618,2611.3,2611.2,3.0]
["bitfinex","ETHUSD",1729091677140,0.1619618,2611.3,2611.2,6.82965]
["bitfinex","ETHUSD",1729091678134,0.1619618,2611.3,2611.2,7.37965]
["bitfinex","ETHUSD",1729091678498,0.1284409,2611.3,2611.2,7.37965]
["bitfinex","ETHUSD",1729091678701,0.1284409,2611.3,2611.2,7.59675]
["bitfinex","ETHUSD",1729091679439,0.1284409,2611.3,2611.2,7.04675]
["bitfinex","ETHUSD",1729091679600,0.1284409,2611.3,2611.2,6.82965]
["bitfinex","ETHUSD",1729091679948,0.16250457,2611.3,2611.2,6.82965]
["bitfinex","ETHUSD",1729091680855,0.16238597,2611.3,2611.2,6.82965]
["bitfinex","ETHUSD",1729091681802,0.16238597,2611.3,2611.2,3.0]
["bitfinex","ETHUSD",1729091681996,0.1284409,2611.3,2611.1,3.88717441]
["bitfinex","ETHUSD",1729091682322,0.16236248,2611.3,2611.2,3.0]
["bitfinex","ETHUSD",1729091682633,0.16236248,2611.3,2611.1,0.05744441]
["bitfinex","ETHUSD",1729091683543,3.99187248,2611.3,2611.1,0.05744441]
["bitfinex","ETHUSD",1729091683854,0.94448373,2611.3,2611.1,0.05744441]
["bitfinex","ETHUSD",1729091684348,0.16236248,2611.3,2611.1,0.05744441]
["bitfinex","ETHUSD",1729091685200,4.62075,2611.2,2611.1,0.05744441]
["bitfinex","ETHUSD",1729091686140,4.62515,2611.2,2611.1,0.05744441]
["bitfinex","ETHUSD",1729091689941,4.6466,2610.6,2610.2,3.0]
["bitfinex","ETHUSD",1729091690145,0.816,2610.6,2610.2,3.0]
["bitfinex","ETHUSD",1729091690464,3.8303,2610.8,2610.4,3.0]
["bitfinex","ETHUSD",1729091691017,3.8303,2610.8,2610.5,3.0]
["bitfinex","ETHUSD",1729091691329,3.8303,2610.8,2610.5,3.0574627]
["bitfinex","ETHUSD",1729091691527,0.816,2610.9,2610.5,0.0574627]
["bitfinex","ETHUSD",1729091691725,0.816,2610.9,2610.6,3.0]
["bitfinex","ETHUSD",1729091691931,3.82992,2611.1,2610.6,7.0476]
["bitfinex","ETHUSD",1729091692145,3.82998,2611.0,2610.6,6.8305]
["bitfinex","ETHUSD",1729091692342,3.82992,2611.1,2610.6,10.66097]
["bitfinex","ETHUSD",1729091692517,3.82992,2611.1,2610.6,6.83052]
["bitfinex","ETHUSD",1729091692864,3.82997,2611.0,2610.6,3.0]
["bitfinex","ETHUSD",1729091693416,3.82997,2611.0,2610.6,6.8305]
["bitfinex","ETHUSD",1729091694067,0.8113,2611.2,2610.9,3.83002]
["bitfinex","ETHUSD",1729091694222,0.8113,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1729091694223,4.64102,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1729091694744,8.4708,2611.2,2610.7,3.83037]
["bitfinex","ETHUSD",1729091694952,3.83017,2610.9,2610.5,3.0574627]
["bitfinex","ETHUSD",1729091695154,3.83003,2611.0,2610.6,3.83052]
["bitfinex","ETHUSD",1729091695315,3.83003,2611.0,2610.7,3.0]
["bitfinex","ETHUSD",1729091695658,3.83003,2611.0,2610.5,6.8881227]
["bitfinex","ETHUSD",1729091695833,3.83003,2611.0,2610.5,6.8881127]
["bitfinex","ETHUSD",1729091696369,5.50098409,2611.2,2610.6,3.83052]
["bitfinex","ETHUSD",1729091696370,4.64106,2611.2,2610.6,3.83052]
["bitfinex","ETHUSD",1729091696664,4.64106,2611.2,2610.8,3.83024]
["bitfinex","ETHUSD",1729091697531,4.64106,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1729091697945,3.82976,2611.2,2610.8,3.83022]
["bitfinex","ETHUSD",1729091698644,0.1284409,2611.3,2610.9,3.83006]
["bitfinex","ETHUSD",1729091698822,3.9579609,2611.3,2610.9,3.83006]
["bitfinex","ETHUSD",1729091699157,0.1284409,2611.3,2610.8,3.83022]
["bitfinex","ETHUSD",1729091699328,3.9580309,2611.3,2610.9,3.0]
["bitfinex","ETHUSD",1729091699522,3.9580309,2611.3,2610.9,6.83006]
["bitfinex","ETHUSD",1729091700353,3.9580309,2611.3,2610.8,6.83022]
["bitfinex","ETHUSD",1729091700722,3.9580309,2611.3,2610.9,3.83008]
["bitfinex","ETHUSD",1729091700936,0.1284409,2611.3,2611.0,3.82992]
["bitfinex","ETHUSD",1729091701124,0.1284409,2611.3,2611.2,6.82965]
["bitfinex","ETHUSD",1729091701319,0.1284409,2611.3,2611.2,3.0]
["bitfinex","ETHUSD",1729091701965,0.1284409,2611.3,2611.0,3.0]
["bitfinex","ETHUSD",1729091702133,0.1284409,2611.3,2611.1,6.82979]
["bitfinex","ETHUSD",1729091702332,0.1284409,2611.3,2611.2,7.04675]
["bitfinex","ETHUSD",1729091704956,0.1284409,2611.3,2611.2,3.2171]
["bitfinex","ETHUSD",1729091705157,0.1284409,2611.3,2611.1,3.0]
["bitfinex","ETHUSD",1729091705430,0.1284409,2611.3,2611.1,6.82972]
["bitfinex","ETHUSD",1729091705946,0.16189449,2611.3,2611.1,6.82972]
["bitfinex","ETHUSD",1729091706150,0.1284409,2611.3,2611.1,6.82972]
["bitfinex","ETHUSD",1729091706342,0.16189449,2611.3,2611.2,6.82965]
["bitfinex","ETHUSD",1729091706725,0.1284409,2611.3,2611.2,6.82965]
["bitfinex","ETHUSD",1729091707537,0.1284409,2611.3,2611.2,3.0]
["bitfinex","ETHUSD",1729091707754,0.1284409,2611.3,2611.2,0.05744704]
["bitfinex","ETHUSD",1729091708091,0.16193367,2611.3,2611.2,0.05744704]
["bitfinex","ETHUSD",1729091708378,0.16197285,2611.3,2611.2,0.05744704]
["bitfinex","ETHUSD",1729091708589,0.1284409,2611.3,2611.2,0.05744704]
["bitfinex","ETHUSD",1729091709291,0.1284409,2611.3,2611.2,3.05744704]
["bitfinex","ETHUSD",1729091709944,0.1284409,2611.3,2611.2,6.88709704]
["bitfinex","ETHUSD",1729091710683,0.1284409,2611.3,2611.2,7.65419704]
["bitfinex","ETHUSD",1729091711668,0.1284409,2611.3,2611.2,7.66419704]
["bitfinex","ETHUSD",1729091711863,0.1284409,2611.3,2611.2,7.67419704]
["bitfinex","ETHUSD",1729091712279,0.1284409,2611.3,2611.2,8.19396365]
["bitfinex","ETHUSD",1729091712487,9e-07,2611.3,2611.2,50.3311533]
["bitfinex","ETHUSD",1729091712689,9e-07,2611.3,2611.2,8.19396365]
["bitfinex","ETHUSD",1729091713007,9e-07,2611.3,2611.2,8.6969533]
["bitfinex","ETHUSD",1729091713318,9e-07,2611.3,2611.2,12.81724528]
["bitfinex","ETHUSD",1729091713805,9e-07,2611.3,2611.2,12.93356385]
["bitfinex","ETHUSD",1729091714164,0.7917,2612.8,2612.5,3.82768]
["bitfinex","ETHUSD",1729091714365,0.83735112,2612.8,2612.5,3.82768]
["bitfinex","ETHUSD",1729091714579,0.7917,2612.8,2612.5,3.82768]
["bitfinex","ETHUSD",1729091714880,0.7917,2612.8,2612.4,3.0]
["bitfinex","ETHUSD",1729091715081,0.7917,2612.8,2612.5,3.82773]
["bitfinex","ETHUSD",1729091715417,0.03867164,2612.7,2612.5,6.82765]
["bitfinex","ETHUSD",1729091715725,0.7917,2613.0,2612.7,3.82741]
["bitfinex","ETHUSD",1729091716208,0.7507,2612.4,2612.3,0.05742302]
["bitfinex","ETHUSD",1729091716411,0.7507,2612.4,2612.3,0.05742235]
["bitfinex","ETHUSD",1729091716789,4.57859,2612.4,2612.3,0.05742235]
["bitfinex","ETHUSD",1729091717192,0.7507,2612.4,2612.3,0.05742235]
["bitfinex","ETHUSD",1729091717408,4.57859,2612.4,2612.3,0.05742235]
["bitfinex","ETHUSD",1729091717586,0.7507,2612.4,2612.3,0.05742235]
["bitfinex","ETHUSD",1729091717908,0.7007,2612.4,2612.3,0.05742235]
["bitfinex","ETHUSD",1729091718481,3.82724,2612.9,2612.3,3.88535235]
["bitfinex","ETHUSD",1729091718675,3.82724,2612.9,2612.4,6.82782]
["bitfinex","ETHUSD",1729091718910,3.82724,2612.9,2612.4,3.0]
["bitfinex","ETHUSD",1729091718911,3.82733,2612.8,2612.4,3.0]
["bitfinex","ETHUSD",1729091719388,7.65414,2613.0,2612.4,6.82778]
["bitfinex","ETHUSD",1729091719721,3.82731,2612.8,2612.3,0.05742235]
["bitfinex","ETHUSD",1729091719873,3.82731,2612.8,2612.4,3.05742023]
["bitfinex","ETHUSD",1729091720419,3.82746,2612.7,2612.4,0.05742023]
["bitfinex","ETHUSD",1729091720912,3.82719,2612.9,2612.4,0.05742023]
["bitfinex","ETHUSD",1729091721084,3.82745,2612.7,2612.4,0.05742023]
["bitfinex","ETHUSD",1729091721417,4.60845,2612.5,2612.4,0.05742023]
["bitfinex","ETHUSD",1729091723224,8.73874198,2612.5,2612.4,0.05742023]
["bitfinex","ETHUSD",1729091723403,8.73874198,2612.5,2611.1,3.82979]
["bitfinex","ETHUSD",1729091723404,0.7802,2611.9,2611.1,3.82979]
["bitfinex","ETHUSD",1729091723717,0.7802,2611.9,2611.0,0.2671]
["bitfinex","ETHUSD",1729091723718,3.82907,2611.6,2611.0,0.2671]
["bitfinex","ETHUSD",1729091723875,3.8292,2611.6,2611.0,0.2671]
["bitfinex","ETHUSD",1729091724074,4.60892,2611.9,2611.5,0.05743787]
["bitfinex","ETHUSD",1729091724274,5.069812,2611.9,2611.5,0.05743787]
["bitfinex","ETHUSD",1729091724512,3.82907,2611.6,2611.5,0.05743787]
["bitfinex","ETHUSD",1729091724716,3.82894,2611.7,2611.5,0.05743787]
["bitfinex","ETHUSD",1729091725028,4.59547,2611.6,2611.5,0.05743787]
["bitfinex","ETHUSD",1729091725207,8.71576198,2611.6,2611.5,0.05743787]
["bitfinex","ETHUSD",1729091725375,9.97223218,2611.6,2611.5,0.05743787]
["bitfinex","ETHUSD",1729091726079,5.8519402,2611.6,2611.5,0.05743787]
["bitfinex","ETHUSD",1729091726276,4.59547,2611.6,2611.5,0.05743787]
["bitfinex","ETHUSD",1729091727278,3.82871,2611.9,2611.5,0.05743787]
["bitfinex","ETHUSD",1729091728098,0.8313,2612.1,2611.7,3.82882]
["bitfinex","ETHUSD",1729091728421,0.8313,2612.3,2611.9,3.82858]
["bitfinex","ETHUSD",1729091728583,3.82759,2612.7,2612.2,3.82819]
["bitfinex","ETHUSD",1729091728780,3.82762,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1729091729246,3.82759,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1729091729516,3.82763,2612.6,2612.1,3.82833]
["bitfinex","ETHUSD",1729091729896,4.65862,2612.8,2612.2,3.0574259]
["bitfinex","ETHUSD",1729091730133,4.65862,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1729091730134,0.8313,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1729091730293,0.808,2613.2,2612.4,3.2671]
["bitfinex","ETHUSD",1729091730531,3.82699,2613.1,2612.6,3.82753]
["bitfinex","ETHUSD",1729091730685,3.82699,2613.1,2612.4,4.0949]
["bitfinex","ETHUSD",1729091730885,0.808,2613.2,2612.4,4.0949]
["bitfinex","ETHUSD",1729091730886,3.82704,2613.0,2612.5,6.82766]
["bitfinex","ETHUSD",1729091731111,3.82696,2613.1,2612.6,3.82756]
["bitfinex","ETHUSD",1729091731310,3.82704,2613.0,2612.5,3.0]
["bitfinex","ETHUSD",1729091731507,3.82704,2613.0,2612.6,3.0]
["bitfinex","ETHUSD",1729091732285,3.82732,2612.8,2612.4,3.0]
["bitfinex","ETHUSD",1729091733121,3.8272,2612.9,2612.4,6.8278]
["bitfinex","ETHUSD",1729091733498,3.82713,2613.0,2612.6,3.0]
["bitfinex","ETHUSD",1729091733737,3.82732,2612.8,2612.5,3.0]
["bitfinex","ETHUSD",1729091733949,3.82742,2612.8,2612.3,3.0]
["bitfinex","ETHUSD",1729091734094,3.82721,2612.9,2612.5,3.0]
["bitfinex","ETHUSD",1729091734518,3.82718,2612.9,2612.5,3.0]
["bitfinex","ETHUSD",1729091734904,3.82703,2613.0,2612.3,3.0]
["bitfinex","ETHUSD",1729091735135,3.82703,2613.0,2612.5,3.82767]
["bitfinex","ETHUSD",1729091735339,3.82718,2612.9,2612.6,3.0]
["bitfinex","ETHUSD",1729091735636,3.82718,2612.9,2612.5,3.0]
["bitfinex","ETHUSD",1729091735998,3.82718,2612.9,2612.5,6.82772]
["bitfinex","ETHUSD",1729091736197,0.808,2613.2,2612.5,3.0]
["bitfinex","ETHUSD",1729091736391,3.82703,2613.0,2612.4,0.55]
["bitfinex","ETHUSD",1729091736596,3.82724,2612.9,2612.4,6.82788]
["bitfinex","ETHUSD",1729091736901,3.82724,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1729091737432,3.82724,2612.9,2612.6,3.0]
["bitfinex","ETHUSD",1729091737675,3.82724,2612.9,2612.4,6.82789]
["bitfinex","ETHUSD",1729091737841,3.82767,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1729091737996,3.82794,2612.4,2612.2,0.0574259]
["bitfinex","ETHUSD",1729091738343,3.82771,2612.6,2612.2,3.0574259]
["bitfinex","ETHUSD",1729091738634,3.82769,2612.6,2612.2,3.0574259]
["bitfinex","ETHUSD",1729091738838,4.64723,2612.8,2612.2,6.8855959]
["bitfinex","ETHUSD",1729091739027,3.82757,2612.7,2612.2,6.8855359]
["bitfinex","ETHUSD",1729091739248,8.47468,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1729091739530,3.82767,2612.6,2612.2,0.0574259]
["bitfinex","ETHUSD",1729091739739,4.6472,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1729091739939,4.6472,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1729091740501,0.8198,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1729091740697,3.82687,2613.1,2612.7,3.82736]
["bitfinex","ETHUSD",1729091741202,3.82676,2613.2,2612.7,3.82736]
["bitfinex","ETHUSD",1729091741639,3.82687,2613.1,2612.5,7.92236]
["bitfinex","ETHUSD",1729091741941,3.82687,2613.1,2612.6,6.82751]
["bitfinex","ETHUSD",1729091742137,3.82687,2613.1,2612.7,3.82743]
["bitfinex","ETHUSD",1729091742301,3.82669,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1729091742302,3.82678,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1729091742734,3.82678,2613.2,2612.6,3.82745]
["bitfinex","ETHUSD",1729091742919,3.82678,2613.2,2612.7,3.82736]
["bitfinex","ETHUSD",1729091743131,3.82679,2613.2,2612.5,0.2671]
["bitfinex","ETHUSD",1729091743302,3.82679,2613.2,2612.7,3.82732]
["bitfinex","ETHUSD",1729091743700,3.82659,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1729091744006,3.82675,2613.2,2612.8,3.82728]
["bitfinex","ETHUSD",1729091745035,0.847314,2613.2,2612.7,3.0]
["bitfinex","ETHUSD",1729091745310,4.63702,2612.9,2612.5,3.0]
["bitfinex","ETHUSD",1729091745451,4.63702,2612.9,2612.5,6.82774]
["bitfinex","ETHUSD",1729091745781,4.63702,2612.9,2612.3,0.2671]
["bitfinex","ETHUSD",1729091745782,0.8098,2612.9,2612.3,3.2671]
["bitfinex","ETHUSD",1729091745983,3.82731,2612.8,2612.5,3.0]
["bitfinex","ETHUSD",1729091746296,4.63699,2612.9,2612.7,0.05741278]
["bitfinex","ETHUSD",1729091746462,3.82708,2613.0,2612.7,0.05741278]
["bitfinex","ETHUSD",1729091746858,3.82723,2612.9,2612.7,0.05741278]
["bitfinex","ETHUSD",1729091747059,4.62693,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1729091747375,0.7996,2612.8,2612.4,6.82779]
["bitfinex","ETHUSD",1729091747769,0.7996,2612.8,2612.5,3.82775]
["bitfinex","ETHUSD",1729091747971,0.7996,2612.8,2612.7,0.05741433]
["bitfinex","ETHUSD",1729091748290,3.82703,2613.0,2612.7,0.05741433]
["bitfinex","ETHUSD",1729091748596,3.8273,2612.9,2612.7,0.05741433]
["bitfinex","ETHUSD",1729091748799,0.01,2613.4,2612.2,3.82818]
["bitfinex","ETHUSD",1729091748800,4.62695,2612.8,2612.2,3.82818]
["bitfinex","ETHUSD",1729091749009,8.45433,2612.8,2612.3,6.82797]
["bitfinex","ETHUSD",1729091749171,4.62691,2612.8,2612.3,6.82797]
["bitfinex","ETHUSD",1729091749499,3.82755,2612.7,2612.3,3.0]
["bitfinex","ETHUSD",1729091749700,3.82763,2612.6,2612.3,3.05742366]
["bitfinex","ETHUSD",1729091749901,3.82782,2612.5,2612.3,0.05742366]
["bitfinex","ETHUSD",1729091750111,3.82761,2612.6,2612.3,0.05742366]
["bitfinex","ETHUSD",1729091750406,3.82761,2612.6,2612.3,3.05742366]
["bitfinex","ETHUSD",1729091750777,3.82761,2612.6,2612.3,0.05742366]
["bitfinex","ETHUSD",1729091751205,3.82783,2612.5,2612.3,0.05742366]
["bitfinex","ETHUSD",1729091751516,3.82761,2612.6,2612.3,0.05742366]
["bitfinex","ETHUSD",1729091751866,3.82761,2612.6,2612.3,3.05742366]
["bitfinex","ETHUSD",1729091752068,3.82752,2612.7,2612.3,3.05742366]
["bitfinex","ETHUSD",1729091753200,4.62695,2612.8,2612.3,6.88536366]
["bitfinex","ETHUSD",1729091753411,3.82753,2612.7,2612.3,6.88536366]
["bitfinex","ETHUSD",1729091753572,3.82753,2612.7,2612.3,0.05742366]
["bitfinex","ETHUSD",1729091753780,3.82753,2612.7,2612.3,3.88546366]
["bitfinex","ETHUSD",1729091754000,4.62693,2612.8,2612.3,3.88546366]
["bitfinex","ETHUSD",1729091754308,4.62693,2612.8,2612.3,7.71342366]
["bitfinex","ETHUSD",1729091754514,0.7996,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1729091755183,3.82727,2612.9,2612.5,4.0948]
["bitfinex","ETHUSD",1729091755184,3.82722,2612.9,2612.5,4.0948]
["bitfinex","ETHUSD",1729091755501,4.59856,2613.1,2612.6,3.82757]
["bitfinex","ETHUSD",1729091755806,3.82681,2613.2,2612.8,3.82731]
["bitfinex","ETHUSD",1729091756592,3.82675,2613.2,2612.7,6.82734]
["bitfinex","ETHUSD",1729091757104,3.82675,2613.2,2612.8,0.2671]
["bitfinex","ETHUSD",1729091757277,3.82665,2613.3,2612.9,3.82709]
["bitfinex","ETHUSD",1729091757827,3.82645,2613.4,2613.0,3.0]
["bitfinex","ETHUSD",1729091757990,3.82645,2613.4,2613.0,3.88441767]
["bitfinex","ETHUSD",1729091759721,3.82635,2613.5,2613.0,3.88433767]
["bitfinex","ETHUSD",1729091760019,3.82661,2613.3,2613.0,0.05740767]
["bitfinex","ETHUSD",1729091760400,3.82653,2613.4,2613.0,0.05740767]
["bitfinex","ETHUSD",1729091760735,3.82659,2613.3,2613.0,0.05740767]
["bitfinex","ETHUSD",1729091761533,3.82674,2613.2,2613.0,0.05740767]
["bitfinex","ETHUSD",1729091761693,3.82687,2613.1,2613.0,0.05740767]
["bitfinex","ETHUSD",1729091762089,3.82658,2613.3,2613.0,0.05740767]
["bitfinex","ETHUSD",1729091762292,3.82679,2613.2,2613.0,0.05740767]
["bitfinex","ETHUSD",1729091762518,7.65362,2613.2,2613.0,0.05740767]
["bitfinex","ETHUSD",1729091762688,3.82679,2613.2,2613.0,0.05740767]
["bitfinex","ETHUSD",1729091762889,3.82655,2613.4,2613.0,0.05740767]
["bitfinex","ETHUSD",1729091763130,4.59676,2613.6,2613.0,3.88433767]
["bitfinex","ETHUSD",1729091763301,3.82635,2613.5,2613.1,3.82679]
["bitfinex","ETHUSD",1729091763830,3.82594,2613.8,2613.3,3.8265]
["bitfinex","ETHUSD",1729091764205,3.9541509,2613.9,2613.4,4.09346]
["bitfinex","ETHUSD",1729091764423,0.1284409,2613.9,2613.6,3.0]
["bitfinex","ETHUSD",1729091764603,3.9541409,2613.9,2613.4,3.2671]
["bitfinex","ETHUSD",1729091764805,3.9541409,2613.9,2613.6,0.0573953]
["bitfinex","ETHUSD",1729091765027,0.1284409,2613.9,2613.6,3.0573953]
["bitfinex","ETHUSD",1729091765342,0.1284409,2613.9,2613.7,3.82589]
["bitfinex","ETHUSD",1729091765556,0.1284409,2613.9,2613.7,3.0]
["bitfinex","ETHUSD",1729091765699,0.1284409,2613.9,2613.7,6.82597]
["bitfinex","ETHUSD",1729091766199,0.1284409,2613.9,2613.8,3.2671]
["bitfinex","ETHUSD",1729091766748,0.1284409,2613.9,2613.8,0.2671]
["bitfinex","ETHUSD",1729091767412,3.9542209,2613.9,2613.6,0.0573953]
["bitfinex","ETHUSD",1729091767656,0.1284409,2613.9,2613.6,3.0573953]
["bitfinex","ETHUSD",1729091768076,0.1284409,2613.9,2613.6,6.8834853]
["bitfinex","ETHUSD",1729091768371,0.1284409,2613.9,2613.8,6.82584]
["bitfinex","ETHUSD",1729091769550,0.1284409,2613.9,2613.6,0.0573953]
["bitfinex","ETHUSD",1729091769977,3.82598,2613.8,2613.6,0.0573953]
["bitfinex","ETHUSD",1729091770182,3.82586,2613.8,2613.6,0.0573953]
["bitfinex","ETHUSD",1729091770376,3.82593,2613.8,2613.6,0.0573953]
["bitfinex","ETHUSD",1729091770942,3.9542709,2613.9,2613.6,0.0573953]
["bitfinex","ETHUSD",1729091771845,0.1284409,2613.9,2613.6,0.0573953]
["bitfinex","ETHUSD",1729091772087,0.1284409,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1729091772242,0.1284409,2613.9,2613.8,6.82584]
["bitfinex","ETHUSD",1729091772875,0.1284409,2613.9,2613.8,3.0]
["bitfinex","ETHUSD",1729091773244,0.1284409,2613.9,2613.8,6.82584]
["bitfinex","ETHUSD",1729091773440,0.1284409,2613.9,2613.8,8.16270661]
["bitfinex","ETHUSD",1729091774043,0.1284409,2613.9,2613.8,7.64294]
["bitfinex","ETHUSD",1729091774880,0.1284409,2613.9,2613.8,7.65294]
["bitfinex","ETHUSD",1729091775499,0.1284409,2613.9,2613.8,7.64294]
["bitfinex","ETHUSD",1729091775672,0.1284409,2613.9,2613.8,7.65294]
["bitfinex","ETHUSD",1729091775880,0.1284409,2613.9,2613.8,7.64294]
["bitfinex","ETHUSD",1729091776907,0.1284409,2613.9,2613.8,8.16270661]
["bitfinex","ETHUSD",1729091777314,0.1284409,2613.9,2613.8,7.64294]
["bitfinex","ETHUSD",1729091777608,0.1284409,2613.9,2613.8,8.16270661]
["bitfinex","ETHUSD",1729091778809,0.1284409,2613.9,2613.8,8.67569626]
["bitfinex","ETHUSD",1729091779010,0.1284409,2613.9,2613.8,8.17270661]
["bitfinex","ETHUSD",1729091779312,0.1284409,2613.9,2613.8,14.74015961]
["bitfinex","ETHUSD",1729091781493,0.1284409,2613.9,2613.8,14.210393]
["bitfinex","ETHUSD",1729091781684,0.1284409,2613.9,2613.8,10.383293]
["bitfinex","ETHUSD",1729091782021,0.1284409,2613.9,2613.8,6.557453]
["bitfinex","ETHUSD",1729091782188,0.1284409,2613.9,2613.5,7.65247]
["bitfinex","ETHUSD",1729091782391,0.1284409,2613.9,2613.6,3.82613]
["bitfinex","ETHUSD",1729091782712,3.9541409,2613.9,2613.2,4.09372]
["bitfinex","ETHUSD",1729091782941,0.8003,2613.8,2613.4,3.82636]
["bitfinex","ETHUSD",1729091783122,4.62616,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1729091783324,4.62616,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1729091783637,0.8003,2613.8,2613.6,0.05738754]
["bitfinex","ETHUSD",1729091784451,0.1284409,2613.9,2613.8,7.64294]
["bitfinex","ETHUSD",1729091784651,0.1284409,2613.9,2613.8,8.16270661]
["bitfinex","ETHUSD",1729091784867,0.1284409,2613.9,2613.8,7.65294]
["bitfinex","ETHUSD",1729091785349,0.1284409,2613.9,2613.8,7.64294]
["bitfinex","ETHUSD",1729091786053,0.1284409,2613.9,2613.8,8.16270661]
["bitfinex","ETHUSD",1729091786260,0.1284409,2613.9,2613.8,8.34951487]
["bitfinex","ETHUSD",1729091786871,0.1284409,2613.9,2613.8,7.82974826]
["bitfinex","ETHUSD",1729091787075,0.1284409,2613.9,2613.8,8.34951487]
["bitfinex","ETHUSD",1729091787770,0.1284409,2613.9,2613.8,7.82974826]
["bitfinex","ETHUSD",1729091788468,0.1284409,2613.9,2613.8,8.36951487]
["bitfinex","ETHUSD",1729091789866,0.1284409,2613.9,2613.8,8.87250452]
["bitfinex","ETHUSD",1729091790070,0.1284409,2613.9,2613.8,42.54225352]
["bitfinex","ETHUSD",1729091790267,9e-07,2613.9,2613.8,42.54225352]
["bitfinex","ETHUSD",1729091790573,0.8292,2615.5,2615.4,3.0]
["bitfinex","ETHUSD",1729091790775,0.8292,2615.5,2615.2,3.0]
["bitfinex","ETHUSD",1729091791071,4.65256,2615.5,2615.1,0.55]
["bitfinex","ETHUSD",1729091791233,0.8292,2615.5,2615.2,3.0]
["bitfinex","ETHUSD",1729091791440,0.8292,2615.5,2614.9,3.0]
["bitfinex","ETHUSD",1729091791633,0.8292,2615.5,2615.1,3.0]
["bitfinex","ETHUSD",1729091791841,4.65269,2615.5,2615.2,0.05735988]
["bitfinex","ETHUSD",1729091792183,3.82351,2615.4,2615.2,0.05735988]
["bitfinex","ETHUSD",1729091792334,4.65268,2615.5,2615.2,0.05735988]
["bitfinex","ETHUSD",1729091792542,0.8292,2615.5,2615.2,0.05735988]
["bitfinex","ETHUSD",1729091793181,4.65256,2615.5,2615.2,0.05735988]
["bitfinex","ETHUSD",1729091793352,0.8292,2615.5,2615.2,0.05735988]
["bitfinex","ETHUSD",1729091793985,4.65256,2615.5,2615.2,0.05735988]
["bitfinex","ETHUSD",1729091794190,0.8292,2615.5,2615.2,0.05735988]
["bitfinex","ETHUSD",1729091795090,3.82352,2615.4,2615.2,0.05735988]
["bitfinex","ETHUSD",1729091795254,4.60035,2615.3,2615.2,0.05735988]
["bitfinex","ETHUSD",1729091797273,0.7767,2615.3,2614.5,3.0]
["bitfinex","ETHUSD",1729091797478,3.82418,2615.0,2614.5,7.37481]
["bitfinex","ETHUSD",1729091797789,0.8082,2614.9,2614.7,3.0]
["bitfinex","ETHUSD",1729091797967,0.8082,2614.9,2614.7,0.05736972]
["bitfinex","ETHUSD",1729091798287,3.82394,2615.1,2614.7,3.601303]
["bitfinex","ETHUSD",1729091798496,3.82426,2614.9,2614.7,0.601303]
["bitfinex","ETHUSD",1729091798709,3.82409,2615.0,2614.7,0.05736972]
["bitfinex","ETHUSD",1729091798867,3.82425,2614.9,2614.7,0.05736972]
["bitfinex","ETHUSD",1729091799297,3.82421,2615.0,2614.7,0.05736972]
["bitfinex","ETHUSD",1729091799853,3.82426,2614.9,2614.7,0.05736972]
["bitfinex","ETHUSD",1729091800095,4.65258,2614.8,2614.7,0.05736972]
["bitfinex","ETHUSD",1729091800653,0.8282,2614.8,2614.7,0.05736972]
["bitfinex","ETHUSD",1729091801976,4.65258,2614.8,2614.7,0.05736972]
["bitfinex","ETHUSD",1729091804288,0.8282,2614.8,2614.0,7.09254]
["bitfinex","ETHUSD",1729091804488,3.82489,2614.5,2614.0,7.09254]
["bitfinex","ETHUSD",1729091804712,3.82489,2614.5,2614.2,0.05737672]
["bitfinex","ETHUSD",1729091805094,3.82456,2614.7,2614.3,0.54393328]
["bitfinex","ETHUSD",1729091805478,3.82456,2614.7,2614.2,6.88256672]
["bitfinex","ETHUSD",1729091805597,7.64916,2614.7,2614.2,6.88256672]
["bitfinex","ETHUSD",1729091805802,3.82456,2614.7,2614.2,6.88256672]
["bitfinex","ETHUSD",1729091806731,3.82477,2614.6,2614.2,3.05737672]
["bitfinex","ETHUSD",1729091806894,4.65271,2614.8,2614.2,3.88250672]
["bitfinex","ETHUSD",1729091807097,3.82468,2614.6,2614.3,3.0]
["bitfinex","ETHUSD",1729091807294,7.64946,2614.6,2614.3,3.0]
["bitfinex","ETHUSD",1729091807497,7.64946,2614.6,2614.2,3.05737672]
["bitfinex","ETHUSD",1729091807719,3.82468,2614.6,2614.2,3.05737672]
["bitfinex","ETHUSD",1729091807887,7.64946,2614.6,2614.2,3.0]
["bitfinex","ETHUSD",1729091808104,3.82493,2614.5,2614.2,3.0]
["bitfinex","ETHUSD",1729091808337,3.82468,2614.6,2614.1,3.0]
["bitfinex","ETHUSD",1729091808505,0.8282,2614.8,2614.0,7.09258]
["bitfinex","ETHUSD",1729091808702,3.82492,2614.5,2614.2,0.05737672]
["bitfinex","ETHUSD",1729091808902,3.82499,2614.4,2614.2,0.05737672]
["bitfinex","ETHUSD",1729091809145,3.82473,2614.6,2614.2,0.05737672]
["bitfinex","ETHUSD",1729091809341,3.82473,2614.6,2614.2,6.88260672]
["bitfinex","ETHUSD",1729091809515,3.82473,2614.6,2614.2,0.05737672]
["bitfinex","ETHUSD",1729091809718,3.82473,2614.6,2614.2,3.05737672]
["bitfinex","ETHUSD",1729091809917,3.82511,2614.3,2614.2,0.05737672]
["bitfinex","ETHUSD",1729091810135,3.82489,2614.5,2614.2,0.05737672]
["bitfinex","ETHUSD",1729091810412,3.82509,2614.4,2614.2,0.05737672]
["bitfinex","ETHUSD",1729091810630,3.82502,2614.4,2614.2,0.05737672]
["bitfinex","ETHUSD",1729091811247,0.7682,2614.5,2614.2,0.05737672]
["bitfinex","ETHUSD",1729091811546,4.59312,2614.5,2614.2,0.05737672]
["bitfinex","ETHUSD",1729091811839,0.7682,2614.5,2614.2,3.88255672]
["bitfinex","ETHUSD",1729091812049,0.7682,2614.5,2614.2,0.05737672]
["bitfinex","ETHUSD",1729091812233,4.59307,2614.5,2614.2,3.05737672]
["bitfinex","ETHUSD",1729091812548,4.59307,2614.5,2614.2,0.05737672]
["bitfinex","ETHUSD",1729091812549,8.41799,2614.5,2614.2,0.05737672]
["bitfinex","ETHUSD",1729091812708,4.59307,2614.5,2614.2,3.05737672]
["bitfinex","ETHUSD",1729091812908,0.7682,2614.5,2614.2,3.05737672]
["bitfinex","ETHUSD",1729091813321,4.59302,2614.5,2614.2,3.05737672]
["bitfinex","ETHUSD",1729091814356,0.7682,2614.5,2614.2,3.05737672]
["bitfinex","ETHUSD",1729091814529,4.59303,2614.5,2614.2,3.05737672]
["bitfinex","ETHUSD",1729091814938,0.7682,2614.5,2614.2,0.05737672]
["bitfinex","ETHUSD",1729091815129,0.7682,2614.5,2614.3,3.82509]
["bitfinex","ETHUSD",1729091815333,3.82436,2614.9,2614.3,3.82503]
["bitfinex","ETHUSD",1729091815334,0.8204,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1729091815565,4.64481,2614.8,2614.4,3.82487]
["bitfinex","ETHUSD",1729091816069,3.82464,2614.7,2614.2,6.88257672]
["bitfinex","ETHUSD",1729091816666,4.64481,2614.8,2614.2,3.05737672]
["bitfinex","ETHUSD",1729091816827,3.82474,2614.6,2614.2,3.05737672]
["bitfinex","ETHUSD",1729091817023,7.64952,2614.6,2614.2,3.05737672]
["bitfinex","ETHUSD",1729091817228,3.82474,2614.6,2614.3,3.0]
["bitfinex","ETHUSD",1729091817636,3.82474,2614.6,2614.2,0.05737672]
["bitfinex","ETHUSD",1729091817834,3.82482,2614.5,2614.2,0.05737672]
["bitfinex","ETHUSD",1729091818041,3.82469,2614.6,2614.2,0.05737672]
["bitfinex","ETHUSD",1729091818225,3.82469,2614.6,2614.3,3.0]
["bitfinex","ETHUSD",1729091818426,3.82469,2614.6,2614.2,3.88259672]
["bitfinex","ETHUSD",1729091818427,3.82469,2614.6,2614.2,3.05737672]
["bitfinex","ETHUSD",1729091819077,3.82491,2614.5,2614.2,3.05737672]
["bitfinex","ETHUSD",1729091819360,3.82491,2614.5,2614.2,0.05737672]
["bitfinex","ETHUSD",1729091819563,3.8249,2614.5,2614.2,0.05737672]
["bitfinex","ETHUSD",1729091819940,3.82469,2614.6,2614.2,3.05737672]
["bitfinex","ETHUSD",1729091820269,3.82463,2614.7,2614.2,6.88252672]
["bitfinex","ETHUSD",1729091820424,0.8204,2614.8,2614.4,3.82494]
["bitfinex","ETHUSD",1729091820647,4.64487,2614.8,2614.3,4.09211]
["bitfinex","ETHUSD",1729091820847,0.8204,2614.8,2614.2,6.88250672]
["bitfinex","ETHUSD",1729091821076,0.8204,2614.8,2614.3,3.82504]
["bitfinex","ETHUSD",1729091821248,3.82461,2614.7,2614.3,3.82504]
["bitfinex","ETHUSD",1729091821449,3.82461,2614.7,2614.2,3.0]
["bitfinex","ETHUSD",1729091821651,3.82475,2614.6,2614.2,3.0]
["bitfinex","ETHUSD",1729091822088,1.61337568,2614.8,2614.1,0.05738355]
["bitfinex","ETHUSD",1729091822289,4.48733192,2614.7,2614.1,0.05738355]
["bitfinex","ETHUSD",1729091822457,0.8204,2614.8,2614.1,0.05738355]
["bitfinex","ETHUSD",1729091822663,3.82456,2614.7,2614.2,3.0]
["bitfinex","ETHUSD",1729091822859,3.82456,2614.7,2614.2,6.82512]
["bitfinex","ETHUSD",1729091823062,3.82456,2614.7,2614.3,3.82505]
["bitfinex","ETHUSD",1729091823792,3.82477,2614.6,2614.2,6.82523]
["bitfinex","ETHUSD",1729091824002,3.82456,2614.7,2614.2,3.0]
["bitfinex","ETHUSD",1729091824176,3.82456,2614.7,2614.3,3.82503]
["bitfinex","ETHUSD",1729091825092,3.82468,2614.6,2614.4,0.05737447]
["bitfinex","ETHUSD",1729091825266,3.8248,2614.6,2614.4,0.05737447]
["bitfinex","ETHUSD",1729091825471,3.82482,2614.5,2614.4,0.05737447]
["bitfinex","ETHUSD",1729091826100,7.64942,2614.6,2614.4,0.05737447]
["bitfinex","ETHUSD",1729091826465,3.82482,2614.5,2614.4,0.05737447]
["bitfinex","ETHUSD",1729091827271,3.82455,2614.7,2614.4,0.05737447]
["bitfinex","ETHUSD",1729091827455,3.8247,2614.6,2614.4,0.05737447]
["bitfinex","ETHUSD",1729091827656,3.82479,2614.6,2614.4,0.05737447]
["bitfinex","ETHUSD",1729091827857,3.82482,2614.5,2614.4,0.05737447]
["bitfinex","ETHUSD",1729091829880,4.41905076,2614.5,2614.4,0.05737447]
["bitfinex","ETHUSD",1729091831867,3.82482,2614.5,2614.4,0.05737447]
["bitfinex","ETHUSD",1729091833162,3.82522,2614.3,2613.9,3.2671]
["bitfinex","ETHUSD",1729091833363,3.82499,2614.4,2613.9,0.2671]
["bitfinex","ETHUSD",1729091833665,3.82513,2614.3,2613.9,4.09278]
["bitfinex","ETHUSD",1729091833883,3.82513,2614.3,2614.0,0.05738623]
["bitfinex","ETHUSD",1729091834399,0.8149,2614.5,2614.0,0.05738623]
["bitfinex","ETHUSD",1729091834592,3.82532,2614.2,2614.0,0.05738623]
["bitfinex","ETHUSD",1729091835116,4.63974,2614.5,2614.0,3.88281623]
["bitfinex","ETHUSD",1729091835268,0.8006,2614.7,2614.3,3.82503]
["bitfinex","ETHUSD",1729091835599,4.61729568,2614.9,2614.5,3.82476]
["bitfinex","ETHUSD",1729091835764,3.82432,2614.9,2614.4,3.8249]
["bitfinex","ETHUSD",1729091835960,3.82446,2614.8,2614.3,6.82509]
["bitfinex","ETHUSD",1729091836187,3.82429,2614.9,2614.4,3.82484]
["bitfinex","ETHUSD",1729091836399,3.82429,2614.9,2614.3,6.82508]
["bitfinex","ETHUSD",1729091836702,7.64865,2614.9,2614.3,3.0]
["bitfinex","ETHUSD",1729091836996,3.82429,2614.9,2614.5,0.05737503]
["bitfinex","ETHUSD",1729091837699,4.61726568,2614.9,2614.5,0.05737503]
["bitfinex","ETHUSD",1729091837916,3.82439,2614.8,2614.5,0.05737503]
["bitfinex","ETHUSD",1729091840102,3.82457,2614.7,2614.5,0.05737503]
["bitfinex","ETHUSD",1729091841115,0.79297568,2614.8,2614.5,3.88210503]
["bitfinex","ETHUSD",1729091841600,4.61727568,2614.9,2614.5,0.05737503]
["bitfinex","ETHUSD",1729091841820,8.44164568,2614.9,2614.5,0.05737503]
["bitfinex","ETHUSD",1729091841968,0.79297568,2614.8,2614.5,0.05737503]
["bitfinex","ETHUSD",1729091842169,4.61741568,2614.8,2614.5,0.05737503]
["bitfinex","ETHUSD",1729091842368,4.61738568,2614.8,2614.5,0.05737503]
["bitfinex","ETHUSD",1729091842813,0.79297568,2614.8,2614.5,3.88218503]
["bitfinex","ETHUSD",1729091843052,0.79297568,2614.9,2614.6,4.09167]
["bitfinex","ETHUSD",1729091843221,0.79297568,2615.0,2614.7,3.82449]
["bitfinex","ETHUSD",1729091843369,0.79297568,2615.1,2614.7,3.82443]
["bitfinex","ETHUSD",1729091843571,1.58727568,2615.2,2614.7,3.82452]
["bitfinex","ETHUSD",1729091843773,1.58727568,2615.2,2614.8,6.82437]
["bitfinex","ETHUSD",1729091843976,1.58727568,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1729091844195,0.7943,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1729091844399,4.6181,2615.2,2614.8,6.82437]
["bitfinex","ETHUSD",1729091844670,1.58727568,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1729091844871,1.58727568,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1729091845122,1.58727568,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1729091845423,0.79297568,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1729091845932,0.79297568,2615.4,2615.1,0.2671]
["bitfinex","ETHUSD",1729091846076,4.61643568,2615.5,2615.1,0.2671]
["bitfinex","ETHUSD",1729091846412,4.61643568,2615.5,2615.1,4.09101]
["bitfinex","ETHUSD",1729091846636,0.79297568,2615.6,2615.1,0.2671]
["bitfinex","ETHUSD",1729091846840,0.79297568,2615.9,2615.5,6.82336]
["bitfinex","ETHUSD",1729091847040,0.79297568,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1729091847192,0.79297568,2616.3,2615.9,0.05734476]
["bitfinex","ETHUSD",1729091847541,3.9503709,2616.5,2616.0,3.82254]
["bitfinex","ETHUSD",1729091847707,5.00785191,2616.5,2615.9,3.05734476]
["bitfinex","ETHUSD",1729091847895,5.80082759,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1729091848236,0.1284409,2616.5,2616.3,4.08928]
["bitfinex","ETHUSD",1729091848438,0.1284409,2616.5,2616.4,10.93119821]
["bitfinex","ETHUSD",1729091848738,0.1284409,2616.5,2616.4,6.82204]
["bitfinex","ETHUSD",1729091850409,0.1284409,2616.5,2616.4,7.37204]
["bitfinex","ETHUSD",1729091850620,0.1284409,2616.5,2616.4,3.55]
["bitfinex","ETHUSD",1729091850794,0.1284409,2616.5,2616.4,7.37204]
["bitfinex","ETHUSD",1729091851537,0.1284409,2616.5,2616.4,3.55]
["bitfinex","ETHUSD",1729091852040,0.1284409,2616.5,2616.4,7.37204]
["bitfinex","ETHUSD",1729091852912,0.1284409,2616.5,2616.4,3.55]
["bitfinex","ETHUSD",1729091853122,0.9014409,2616.5,2616.0,3.0]
["bitfinex","ETHUSD",1729091853432,3.82219,2616.3,2616.2,0.05733727]
["bitfinex","ETHUSD",1729091858521,4.57689,2616.3,2616.2,0.05733727]
["bitfinex","ETHUSD",1729091859221,8.68604821,2616.3,2616.2,0.05733727]
["bitfinex","ETHUSD",1729091859843,0.7571,2615.7,2614.7,0.2671]
["bitfinex","ETHUSD",1729091860004,4.10915821,2615.5,2614.7,0.2671]
["bitfinex","ETHUSD",1729091860434,3.82424,2614.9,2614.7,0.2671]
["bitfinex","ETHUSD",1729091860755,3.82432,2614.9,2614.4,0.2671]
["bitfinex","ETHUSD",1729091860906,4.61723,2615.1,2614.4,0.2671]
["bitfinex","ETHUSD",1729091861207,3.82424,2614.9,2614.6,0.05736602]
["bitfinex","ETHUSD",1729091861407,3.82443,2614.8,2614.6,0.05736602]
["bitfinex","ETHUSD",1729091861815,3.82418,2615.0,2614.6,0.05736602]
["bitfinex","ETHUSD",1729091862049,4.10915821,2615.3,2614.7,4.26723995]
["bitfinex","ETHUSD",1729091862050,3.82379,2615.3,2614.7,4.26723995]
["bitfinex","ETHUSD",1729091862216,3.82379,2615.3,2614.7,3.82439]
["bitfinex","ETHUSD",1729091862613,3.82396,2615.1,2614.6,0.05736602]
["bitfinex","ETHUSD",1729091862827,3.82412,2615.0,2614.6,0.05736602]
["bitfinex","ETHUSD",1729091863108,3.82426,2614.9,2614.6,0.05736602]
["bitfinex","ETHUSD",1729091863308,3.82425,2614.9,2614.6,3.05736602]
["bitfinex","ETHUSD",1729091863846,3.82412,2615.0,2614.6,0.05736602]
["bitfinex","ETHUSD",1729091864047,3.82412,2615.0,2614.7,3.0]
["bitfinex","ETHUSD",1729091864234,3.82385,2615.2,2614.7,6.8245]
["bitfinex","ETHUSD",1729091864432,3.82385,2615.2,2614.6,3.05736602]
["bitfinex","ETHUSD",1729091864660,3.8241,2615.0,2614.6,3.05736602]
["bitfinex","ETHUSD",1729091864855,3.8241,2615.0,2614.6,6.88202602]
["bitfinex","ETHUSD",1729091865152,3.82385,2615.2,2614.6,6.88202602]
["bitfinex","ETHUSD",1729091865443,4.63782,2615.4,2615.0,3.82406]
["bitfinex","ETHUSD",1729091865644,3.8233,2615.6,2615.0,3.82398]
["bitfinex","ETHUSD",1729091865848,3.8233,2615.6,2615.1,3.82387]
["bitfinex","ETHUSD",1729091866221,3.82302,2615.8,2615.3,3.0]
["bitfinex","ETHUSD",1729091866548,4.6287,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1729091866745,3.8227,2616.0,2615.4,4.09059]
["bitfinex","ETHUSD",1729091866945,0.38227,2615.9,2615.2,3.05736076]
["bitfinex","ETHUSD",1729091867251,3.82322,2615.6,2615.2,3.05736076]
["bitfinex","ETHUSD",1729091867408,4.62902,2615.8,2615.2,0.05736076]
["bitfinex","ETHUSD",1729091867409,3.82359,2615.4,2615.2,0.05736076]
["bitfinex","ETHUSD",1729091867747,4.62965,2615.3,2615.2,0.05736076]
["bitfinex","ETHUSD",1729091868243,3.82359,2615.4,2615.2,0.05736076]
["bitfinex","ETHUSD",1729091868603,4.62931,2615.6,2615.2,0.05736076]
["bitfinex","ETHUSD",1729091868604,3.82336,2615.5,2615.2,0.05736076]
["bitfinex","ETHUSD",1729091868807,3.82352,2615.4,2615.2,0.05736076]
["bitfinex","ETHUSD",1729091869004,3.82365,2615.3,2615.2,0.05736076]
["bitfinex","ETHUSD",1729091869207,4.668697,2615.5,2615.2,0.05736076]
["bitfinex","ETHUSD",1729091869867,3.82355,2615.4,2615.2,0.05736076]
["bitfinex","ETHUSD",1729091870022,3.82365,2615.3,2615.2,0.05736076]
["bitfinex","ETHUSD",1729091870367,4.6728967,2615.3,2615.2,0.05736076]
["bitfinex","ETHUSD",1729091871562,3.8238,2615.2,2614.8,3.0]
["bitfinex","ETHUSD",1729091871870,0.8492467,2615.3,2614.5,4.09189]
["bitfinex","ETHUSD",1729091872029,3.82396,2615.1,2614.6,6.82465]
["bitfinex","ETHUSD",1729091872228,3.8238,2615.2,2614.8,3.0]
["bitfinex","ETHUSD",1729091872858,3.8238,2615.2,2614.8,6.82438]
["bitfinex","ETHUSD",1729091873086,3.82399,2615.1,2614.6,6.82466]
["bitfinex","ETHUSD",1729091873460,5.00538,2615.2,2614.5,4.09184]
["bitfinex","ETHUSD",1729091873461,8.82936,2615.2,2614.8,3.0]
["bitfinex","ETHUSD",1729091873753,5.00545,2615.2,2614.6,3.0]
["bitfinex","ETHUSD",1729091874131,5.00548,2615.2,2614.8,3.0]
["bitfinex","ETHUSD",1729091874346,3.82417,2615.0,2614.5,3.2671]
["bitfinex","ETHUSD",1729091874520,3.82417,2615.0,2614.5,7.09191]
["bitfinex","ETHUSD",1729091874723,5.00549,2615.2,2614.7,3.0]
["bitfinex","ETHUSD",1729091874921,3.8241,2615.0,2614.6,3.0]
["bitfinex","ETHUSD",1729091875248,8.44698,2615.2,2614.8,3.0]
["bitfinex","ETHUSD",1729091875575,8.44698,2615.2,2614.6,3.0]
["bitfinex","ETHUSD",1729091875576,4.62307,2615.2,2614.6,3.0]
["bitfinex","ETHUSD",1729091875724,4.62307,2615.2,2614.8,3.0]
["bitfinex","ETHUSD",1729091876458,0.7992,2615.2,2614.8,3.0]
["bitfinex","ETHUSD",1729091876763,0.7992,2615.2,2614.6,6.82459]
["bitfinex","ETHUSD",1729091876991,3.82375,2615.3,2614.8,6.82434]
["bitfinex","ETHUSD",1729091877547,3.82391,2615.2,2614.7,6.82452]
["bitfinex","ETHUSD",1729091878085,3.82393,2615.2,2614.7,6.82452]
["bitfinex","ETHUSD",1729091878651,3.82397,2615.1,2614.7,6.82452]
["bitfinex","ETHUSD",1729091879349,3.82393,2615.2,2614.7,6.82452]
["bitfinex","ETHUSD",1729091879988,3.82393,2615.2,2614.7,10.64897]
["bitfinex","ETHUSD",1729091880147,4.65151,2615.4,2614.7,6.82445]
["bitfinex","ETHUSD",1729091880353,4.655,2615.6,2615.1,3.8239]
["bitfinex","ETHUSD",1729091880654,4.28986,2615.5,2615.0,4.09117]
["bitfinex","ETHUSD",1729091880852,4.28986,2615.5,2615.0,0.2671]
["bitfinex","ETHUSD",1729091881046,3.82352,2615.4,2614.9,3.82415]
["bitfinex","ETHUSD",1729091881496,3.82367,2615.3,2614.9,3.82415]
["bitfinex","ETHUSD",1729091881791,3.82367,2615.3,2614.8,0.2671]
["bitfinex","ETHUSD",1729091881953,3.82351,2615.4,2614.9,7.64836]
["bitfinex","ETHUSD",1729091882155,3.82351,2615.4,2614.9,7.64826]
["bitfinex","ETHUSD",1729091882761,3.82351,2615.4,2614.9,3.82413]
["bitfinex","ETHUSD",1729091882962,3.82366,2615.3,2615.0,0.05736259]
["bitfinex","ETHUSD",1729091883172,3.82451,2614.8,2614.4,3.2671]
["bitfinex","ETHUSD",1729091883371,4.64631,2614.8,2614.4,0.2671]
["bitfinex","ETHUSD",1729091883576,3.82453,2614.7,2614.1,4.09237]
["bitfinex","ETHUSD",1729091883791,3.82453,2614.7,2614.2,3.82524]
["bitfinex","ETHUSD",1729091883995,3.82453,2614.7,2614.1,4.09237]
["bitfinex","ETHUSD",1729091884156,3.82453,2614.7,2614.3,3.82509]
["bitfinex","ETHUSD",1729091884353,7.64916,2614.7,2614.4,0.05737746]
["bitfinex","ETHUSD",1729091884693,0.8218,2614.8,2614.4,3.05737746]
["bitfinex","ETHUSD",1729091884897,0.8218,2614.8,2614.4,6.88233746]
["bitfinex","ETHUSD",1729091885105,3.8241,2615.0,2614.5,3.82475]
["bitfinex","ETHUSD",1729091885260,3.82441,2614.8,2614.4,3.05737746]
["bitfinex","ETHUSD",1729091885460,3.82435,2614.9,2614.4,6.88227746]
["bitfinex","ETHUSD",1729091885693,0.846994,2615.0,2614.5,3.8247]
["bitfinex","ETHUSD",1729091885858,0.846994,2615.0,2614.4,0.05737746]
["bitfinex","ETHUSD",1729091885859,3.82431,2614.9,2614.4,0.05737746]
["bitfinex","ETHUSD",1729091886173,3.82431,2614.9,2614.5,3.82479]
["bitfinex","ETHUSD",1729091886552,4.671094,2615.0,2614.5,7.6495]
["bitfinex","ETHUSD",1729091886802,4.671094,2615.0,2614.5,3.82471]
["bitfinex","ETHUSD",1729091887009,4.64586,2615.1,2614.6,3.82465]
["bitfinex","ETHUSD",1729091887010,8.46994,2615.1,2614.6,3.82465]
["bitfinex","ETHUSD",1729091887337,0.8218,2615.1,2614.7,3.82446]
["bitfinex","ETHUSD",1729091887461,3.82418,2615.0,2614.5,3.2671]
["bitfinex","ETHUSD",1729091887810,3.82409,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1729091888163,0.8218,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1729091888497,0.8218,2615.1,2614.5,3.2671]
["bitfinex","ETHUSD",1729091888498,4.60231,2615.4,2614.9,3.82415]
["bitfinex","ETHUSD",1729091888662,3.82379,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1729091888862,3.82383,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1729091889390,0.7788,2615.4,2614.7,3.82452]
["bitfinex","ETHUSD",1729091889593,3.82401,2615.1,2614.8,3.0]
["bitfinex","ETHUSD",1729091889905,4.588787,2615.1,2614.6,6.82458]
["bitfinex","ETHUSD",1729091890109,3.82456,2614.7,2614.3,3.2671]
["bitfinex","ETHUSD",1729091890260,3.82456,2614.7,2614.2,6.82519]
["bitfinex","ETHUSD",1729091890462,3.82477,2614.6,2614.2,3.0]
["bitfinex","ETHUSD",1729091890961,3.82433,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1729091891259,3.82405,2615.1,2614.6,4.09168]
["bitfinex","ETHUSD",1729091891565,3.82431,2614.9,2614.4,7.14931652]
["bitfinex","ETHUSD",1729091891784,3.8244,2614.8,2614.4,0.32447652]
["bitfinex","ETHUSD",1729091892085,3.82461,2614.7,2614.4,0.05737652]
["bitfinex","ETHUSD",1729091892400,3.82468,2614.6,2614.4,0.05737652]
["bitfinex","ETHUSD",1729091892613,4.62652,2614.5,2614.4,0.05737652]
["bitfinex","ETHUSD",1729091893618,0.8017,2614.5,2613.6,0.2671]
["bitfinex","ETHUSD",1729091893904,4.59505,2613.8,2613.3,0.05740118]
["bitfinex","ETHUSD",1729091894116,4.59514,2613.8,2613.3,0.05740118]
["bitfinex","ETHUSD",1729091894460,7.65135,2614.0,2613.3,4.32674113]
["bitfinex","ETHUSD",1729091894706,7.65135,2614.0,2613.3,0.05740118]
["bitfinex","ETHUSD",1729091894707,3.82571,2613.9,2613.3,0.05740118]
["bitfinex","ETHUSD",1729091895286,0.8315,2614.0,2613.3,0.05740118]
["bitfinex","ETHUSD",1729091895601,3.82599,2613.7,2613.3,0.05740118]
["bitfinex","ETHUSD",1729091896181,3.82614,2613.6,2613.3,0.05740118]
["bitfinex","ETHUSD",1729091896397,3.82599,2613.7,2613.3,0.05740118]
["bitfinex","ETHUSD",1729091896607,4.61555,2613.8,2613.3,0.05740118]
["bitfinex","ETHUSD",1729091896813,0.7897,2613.8,2613.3,0.05740118]
["bitfinex","ETHUSD",1729091897414,3.82599,2613.7,2613.3,0.05740118]
["bitfinex","ETHUSD",1729091897576,4.670151,2613.7,2613.3,0.05740118]
["bitfinex","ETHUSD",1729091897901,3.82617,2613.6,2613.3,0.05740118]
["bitfinex","ETHUSD",1729091898107,0.7897,2613.8,2613.3,0.05740118]
["bitfinex","ETHUSD",1729091898405,4.61556,2613.8,2613.3,3.88391118]
["bitfinex","ETHUSD",1729091898582,0.01,2614.2,2613.3,0.32450118]
["bitfinex","ETHUSD",1729091898783,0.7863,2614.1,2613.3,4.15097118]
["bitfinex","ETHUSD",1729091898971,3.82576,2613.9,2613.3,4.15097118]
["bitfinex","ETHUSD",1729091899165,3.82587,2613.8,2613.3,3.88387118]
["bitfinex","ETHUSD",1729091899393,3.82611,2613.7,2613.3,0.05740118]
["bitfinex","ETHUSD",1729091899603,4.58363,2613.6,2613.3,0.05740118]
["bitfinex","ETHUSD",1729091899803,3.8263,2613.5,2613.3,0.05740118]
["bitfinex","ETHUSD",1729091900174,3.82629,2613.5,2613.3,0.05740118]
["bitfinex","ETHUSD",1729091900487,0.840992,2613.4,2613.3,0.05740118]
["bitfinex","ETHUSD",1729091901220,4.667422,2613.4,2613.3,0.05740118]
["bitfinex","ETHUSD",1729091901786,10.6908593,2613.4,2613.3,0.05740118]
["bitfinex","ETHUSD",1729091902612,1.599592,2613.4,2613.3,0.05740118]
["bitfinex","ETHUSD",1729091902778,3.82638,2613.5,2613.3,0.05740118]
["bitfinex","ETHUSD",1729091903413,3.82643,2613.4,2613.3,0.05740118]
["bitfinex","ETHUSD",1729091903576,3.82614,2613.6,2613.3,0.05740118]
["bitfinex","ETHUSD",1729091903782,3.8263,2613.5,2613.3,0.05740118]
["bitfinex","ETHUSD",1729091904526,4.59789,2613.7,2613.3,0.05740118]
["bitfinex","ETHUSD",1729091904677,3.82631,2613.5,2613.3,0.05740118]
["bitfinex","ETHUSD",1729091904875,0.7718,2613.7,2613.3,3.88387118]
["bitfinex","ETHUSD",1729091905076,0.7717,2614.0,2613.3,0.05740118]
["bitfinex","ETHUSD",1729091905388,0.7717,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1729091905588,4.59682,2614.3,2613.7,3.82591]
["bitfinex","ETHUSD",1729091905807,8.93095581,2614.3,2613.7,7.65181]
["bitfinex","ETHUSD",1729091906003,8.93091581,2614.3,2613.7,7.65181]
["bitfinex","ETHUSD",1729091906206,1.28058581,2614.3,2613.8,3.82581]
["bitfinex","ETHUSD",1729091906405,0.7717,2614.3,2613.9,3.82563]
["bitfinex","ETHUSD",1729091906718,0.7717,2614.3,2613.7,6.82598]
["bitfinex","ETHUSD",1729091906719,3.82527,2614.2,2613.7,6.82598]
["bitfinex","ETHUSD",1729091907016,3.82581,2613.9,2613.4,7.09342]
["bitfinex","ETHUSD",1729091907337,3.82591,2613.8,2613.4,3.0]
["bitfinex","ETHUSD",1729091909085,3.8261,2613.7,2613.4,3.0]
["bitfinex","ETHUSD",1729091909417,3.8261,2613.7,2613.3,0.05740118]
["bitfinex","ETHUSD",1729091909418,4.6374,2613.7,2613.3,0.05740118]
["bitfinex","ETHUSD",1729091909825,4.6374,2613.7,2613.3,3.88397118]
["bitfinex","ETHUSD",1729091910131,3.82643,2613.4,2613.3,0.05740118]
["bitfinex","ETHUSD",1729091910278,4.591709,2613.4,2613.3,0.05740118]
["bitfinex","ETHUSD",1729091910484,5.354509,2613.4,2613.3,0.05740118]
["bitfinex","ETHUSD",1729091913213,5.354509,2613.4,2603.9,11.19200496]
["bitfinex","ETHUSD",1729091913214,3.82739,2612.8,2612.3,3.82796]
["bitfinex","ETHUSD",1729091913416,3.82701,2613.0,2612.4,3.82789]
["bitfinex","ETHUSD",1729091913618,3.82717,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1729091913990,3.82733,2612.8,2612.6,0.05741512]
["bitfinex","ETHUSD",1729091914542,0.7751,2613.3,2612.8,3.82731]
["bitfinex","ETHUSD",1729091914712,0.7751,2613.3,2612.6,3.88499512]
["bitfinex","ETHUSD",1729091914713,0.7751,2613.3,2612.7,0.2671]
["bitfinex","ETHUSD",1729091914910,0.7751,2613.3,2612.7,4.09448]
["bitfinex","ETHUSD",1729091914911,3.82679,2613.2,2612.7,4.09448]
["bitfinex","ETHUSD",1729091915222,4.60178,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1729091915421,4.60178,2613.3,2612.7,0.2671]
["bitfinex","ETHUSD",1729091915422,3.8268,2613.2,2612.7,0.2671]
["bitfinex","ETHUSD",1729091915599,3.82696,2613.1,2612.7,3.2671]
["bitfinex","ETHUSD",1729091915808,3.82696,2613.1,2612.7,7.09453]
["bitfinex","ETHUSD",1729091916042,3.82675,2613.2,2612.7,7.09453]
["bitfinex","ETHUSD",1729091916638,7.65361,2613.2,2612.7,0.2671]
["bitfinex","ETHUSD",1729091916804,7.65361,2613.2,2612.7,3.2671]
["bitfinex","ETHUSD",1729091917005,3.82691,2613.1,2612.7,3.2671]
["bitfinex","ETHUSD",1729091917346,3.82675,2613.2,2612.7,7.09455]
["bitfinex","ETHUSD",1729091917516,3.82652,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1729091917726,0.7711,2613.5,2612.9,3.82715]
["bitfinex","ETHUSD",1729091918022,3.82654,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1729091918332,3.82666,2613.3,2612.9,3.0]
["bitfinex","ETHUSD",1729091918534,3.82682,2613.2,2612.7,3.2671]
["bitfinex","ETHUSD",1729091918831,3.82657,2613.3,2612.9,3.0]
["bitfinex","ETHUSD",1729091919004,3.8268,2613.2,2612.7,0.2671]
["bitfinex","ETHUSD",1729091919199,3.82688,2613.1,2612.8,3.0]
["bitfinex","ETHUSD",1729091919405,3.82668,2613.3,2612.7,7.09446]
["bitfinex","ETHUSD",1729091919650,4.3706984,2613.3,2612.7,7.09446]
["bitfinex","ETHUSD",1729091920237,3.82673,2613.2,2612.7,7.09446]
["bitfinex","ETHUSD",1729091920442,3.82673,2613.2,2612.7,10.92182]
["bitfinex","ETHUSD",1729091920602,3.82673,2613.2,2612.7,7.09445]
["bitfinex","ETHUSD",1729091920807,4.3706984,2613.3,2612.7,3.2671]
["bitfinex","ETHUSD",1729091921008,3.82674,2613.2,2612.7,0.2671]
["bitfinex","ETHUSD",1729091921208,3.82674,2613.2,2612.7,3.2671]
["bitfinex","ETHUSD",1729091921512,3.82687,2613.1,2612.7,3.2671]
["bitfinex","ETHUSD",1729091921855,3.8271,2613.0,2612.6,0.05741685]
["bitfinex","ETHUSD",1729091922059,3.82737,2612.8,2612.6,0.05741685]
["bitfinex","ETHUSD",1729091922257,3.82745,2612.7,2612.6,0.05741685]
["bitfinex","ETHUSD",1729091922623,3.82731,2612.8,2612.6,0.05741685]
["bitfinex","ETHUSD",1729091922818,4.6292,2612.9,2612.6,0.05741685]
["bitfinex","ETHUSD",1729091923057,3.82697,2613.1,2612.6,3.05741685]
["bitfinex","ETHUSD",1729091923361,3.82708,2613.0,2612.6,3.0]
["bitfinex","ETHUSD",1729091923539,3.82697,2613.1,2612.6,6.8276]
["bitfinex","ETHUSD",1729091923922,3.82702,2613.0,2612.6,3.0]
["bitfinex","ETHUSD",1729091924151,0.803,2613.2,2612.6,3.0]
["bitfinex","ETHUSD",1729091924429,3.82724,2612.9,2612.6,0.05741682]
["bitfinex","ETHUSD",1729091924966,3.82711,2613.0,2612.6,3.05741682]
["bitfinex","ETHUSD",1729091925269,3.82697,2613.1,2612.6,0.05741682]
["bitfinex","ETHUSD",1729091925458,3.82697,2613.1,2612.6,3.88494682]
["bitfinex","ETHUSD",1729091925842,3.82697,2613.1,2612.6,3.82753]
["bitfinex","ETHUSD",1729091926170,3.82709,2613.0,2612.6,3.82753]
["bitfinex","ETHUSD",1729091926353,3.82709,2613.0,2612.6,3.88494682]
["bitfinex","ETHUSD",1729091926661,0.7528,2612.9,2612.2,3.0]
["bitfinex","ETHUSD",1729091926963,3.82772,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1729091927140,0.7528,2612.9,2612.2,0.05742518]
["bitfinex","ETHUSD",1729091927334,3.82752,2612.7,2612.2,3.88560518]
["bitfinex","ETHUSD",1729091927763,3.8277,2612.6,2612.2,0.05742518]
["bitfinex","ETHUSD",1729091928334,3.82752,2612.7,2612.2,0.05742518]
["bitfinex","ETHUSD",1729091928335,7.65511,2612.7,2612.2,6.88555518]
["bitfinex","ETHUSD",1729091928645,7.65509,2612.7,2612.2,6.88553518]
["bitfinex","ETHUSD",1729091928961,3.82762,2612.6,2612.2,6.88553518]
["bitfinex","ETHUSD",1729091929119,3.82761,2612.6,2612.2,6.88552518]
["bitfinex","ETHUSD",1729091929324,3.82752,2612.7,2612.2,6.8281]
["bitfinex","ETHUSD",1729091929736,3.82731,2612.8,2612.4,0.2671]
["bitfinex","ETHUSD",1729091929941,3.82748,2612.7,2612.4,0.2671]
["bitfinex","ETHUSD",1729091930761,3.82721,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1729091931339,3.82702,2613.0,2612.5,3.82768]
["bitfinex","ETHUSD",1729091931664,4.60907,2613.1,2612.4,0.2671]
["bitfinex","ETHUSD",1729091931665,3.8273,2612.9,2612.4,3.2671]
["bitfinex","ETHUSD",1729091931970,4.60902,2613.1,2612.7,3.82743]
["bitfinex","ETHUSD",1729091932127,0.772,2613.4,2612.4,3.2671]
["bitfinex","ETHUSD",1729091932334,3.82638,2613.5,2613.1,4.09395]
["bitfinex","ETHUSD",1729091932725,3.82636,2613.5,2613.1,0.2671]
["bitfinex","ETHUSD",1729091933674,3.82625,2613.6,2613.1,0.2671]
["bitfinex","ETHUSD",1729091934166,3.82629,2613.5,2613.1,0.2671]
["bitfinex","ETHUSD",1729091934670,0.772,2613.7,2613.1,0.2671]
["bitfinex","ETHUSD",1729091934671,3.82645,2613.4,2613.1,0.2671]
["bitfinex","ETHUSD",1729091935229,3.82645,2613.4,2612.9,6.82715]
["bitfinex","ETHUSD",1729091935459,3.82664,2613.3,2612.8,3.32451258]
["bitfinex","ETHUSD",1729091935671,3.82658,2613.3,2612.8,7.15171258]
["bitfinex","ETHUSD",1729091935864,3.82643,2613.4,2612.9,3.82707]
["bitfinex","ETHUSD",1729091936253,3.82659,2613.3,2612.8,7.15171258]
["bitfinex","ETHUSD",1729091936772,3.82659,2613.3,2612.8,10.97893258]
["bitfinex","ETHUSD",1729091937385,3.82659,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1729091937883,0.7749,2613.5,2612.8,0.05741258]
["bitfinex","ETHUSD",1729091938034,3.8271,2613.0,2612.8,0.05741258]
["bitfinex","ETHUSD",1729091938981,0.7749,2613.3,2612.8,0.05741258]
["bitfinex","ETHUSD",1729091939134,3.82689,2613.1,2612.8,0.05741258]
["bitfinex","ETHUSD",1729091939534,3.82703,2613.0,2612.8,0.05741258]
["bitfinex","ETHUSD",1729091939746,3.82716,2612.9,2612.8,0.05741258]
["bitfinex","ETHUSD",1729091940074,4.209876,2612.9,2612.8,0.05741258]
["bitfinex","ETHUSD",1729091940876,3.82644,2613.4,2612.9,4.09422]
["bitfinex","ETHUSD",1729091941047,5.38142256,2613.8,2613.2,3.82671]
["bitfinex","ETHUSD",1729091941255,0.79366256,2613.9,2613.6,3.82613]
["bitfinex","ETHUSD",1729091941573,3.82567,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1729091941783,3.82567,2614.0,2613.5,4.09338]
["bitfinex","ETHUSD",1729091941985,7.65134,2614.0,2613.5,0.2671]
["bitfinex","ETHUSD",1729091942136,3.82567,2614.0,2613.5,0.2671]
["bitfinex","ETHUSD",1729091942479,3.82567,2614.0,2613.7,0.05739202]
["bitfinex","ETHUSD",1729091942777,3.82584,2613.8,2613.7,0.05739202]
["bitfinex","ETHUSD",1729091943152,3.82635,2613.5,2613.2,3.0]
["bitfinex","ETHUSD",1729091943355,3.82607,2613.7,2613.0,0.2671]
["bitfinex","ETHUSD",1729091943673,3.82586,2613.8,2613.4,0.2671]
["bitfinex","ETHUSD",1729091943874,3.82586,2613.8,2613.6,0.05739544]
["bitfinex","ETHUSD",1729091944086,0.8252,2613.9,2613.6,0.05739544]
["bitfinex","ETHUSD",1729091944087,3.82571,2613.9,2613.6,0.05739544]
["bitfinex","ETHUSD",1729091944255,3.82592,2613.8,2613.6,0.05739544]
["bitfinex","ETHUSD",1729091944455,3.82565,2614.0,2613.6,0.05739544]
["bitfinex","ETHUSD",1729091944665,4.63526,2614.2,2613.6,0.05739544]
["bitfinex","ETHUSD",1729091944867,3.82549,2614.1,2613.6,3.88351544]
["bitfinex","ETHUSD",1729091945143,0.79366256,2614.3,2613.7,3.82597]
["bitfinex","ETHUSD",1729091945375,3.82538,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1729091945808,3.82538,2614.2,2613.7,3.82592]
["bitfinex","ETHUSD",1729091946338,3.82538,2614.2,2613.7,3.8259]
["bitfinex","ETHUSD",1729091946679,3.82545,2614.1,2613.7,3.8259]
["bitfinex","ETHUSD",1729091946851,4.590533,2614.1,2613.6,3.05739544]
["bitfinex","ETHUSD",1729091947054,0.8099,2614.4,2613.7,3.2671]
["bitfinex","ETHUSD",1729091947246,4.61860256,2614.5,2613.9,3.82567]
["bitfinex","ETHUSD",1729091947447,3.82528,2614.2,2613.8,3.05738926]
["bitfinex","ETHUSD",1729091948457,3.82528,2614.2,2613.8,6.88319926]
["bitfinex","ETHUSD",1729091948651,7.65067,2614.2,2613.8,3.05738926]
["bitfinex","ETHUSD",1729091948986,3.8257,2613.9,2613.8,0.05738926]
["bitfinex","ETHUSD",1729091950551,3.8257,2613.9,2613.5,0.2671]
["bitfinex","ETHUSD",1729091950750,3.82591,2613.8,2613.5,0.2671]
["bitfinex","ETHUSD",1729091950976,3.82636,2613.5,2613.2,0.2671]
["bitfinex","ETHUSD",1729091951160,3.82651,2613.4,2613.3,0.05740119]
["bitfinex","ETHUSD",1729091951483,0.848087,2613.4,2613.3,0.05740119]
["bitfinex","ETHUSD",1729091951860,4.674517,2613.4,2613.3,0.05740119]
["bitfinex","ETHUSD",1729091952093,0.848087,2613.4,2613.3,0.05740119]
["bitfinex","ETHUSD",1729091952290,3.82636,2613.5,2613.3,0.05740119]
["bitfinex","ETHUSD",1729091952602,3.82592,2613.8,2613.4,0.2671]
["bitfinex","ETHUSD",1729091952788,3.82599,2613.7,2613.4,0.2671]
["bitfinex","ETHUSD",1729091953197,3.82584,2613.8,2613.4,0.2671]
["bitfinex","ETHUSD",1729091953510,3.82601,2613.7,2613.4,0.2671]
["bitfinex","ETHUSD",1729091953714,3.82614,2613.6,2613.3,0.05740119]
["bitfinex","ETHUSD",1729091954006,8.034771,2613.7,2613.3,0.05740119]
["bitfinex","ETHUSD",1729091954170,4.208661,2613.7,2613.3,0.05740119]
["bitfinex","ETHUSD",1729091954819,3.82635,2613.5,2613.3,0.05740119]
["bitfinex","ETHUSD",1729091955167,3.82643,2613.4,2613.3,0.05740119]
["bitfinex","ETHUSD",1729091955568,4.591708,2613.4,2613.3,0.05740119]
["bitfinex","ETHUSD",1729091961170,6.20767056,2613.4,2613.3,0.05740119]
["bitfinex","ETHUSD",1729091961374,5.414008,2613.4,2613.3,0.05740119]
["bitfinex","ETHUSD",1729091961568,6.60450184,2613.4,2613.3,0.05740119]
["bitfinex","ETHUSD",1729091962006,5.414008,2613.4,2613.3,0.05740119]
["bitfinex","ETHUSD",1729091962227,7.00133313,2613.4,2613.3,0.05740119]
["bitfinex","ETHUSD",1729091962383,7.00133313,2613.4,2612.3,0.2671]
["bitfinex","ETHUSD",1729091962384,3.82769,2612.6,2612.3,0.2671]
["bitfinex","ETHUSD",1729091962572,3.82769,2612.6,2612.1,3.82824]
["bitfinex","ETHUSD",1729091962775,3.82769,2612.6,2612.1,4.09534]
["bitfinex","ETHUSD",1729091963279,3.82769,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1729091963484,3.82757,2612.7,2612.2,3.82817]
["bitfinex","ETHUSD",1729091963706,3.82762,2612.6,2612.2,3.82817]
["bitfinex","ETHUSD",1729091963876,3.82778,2612.5,2612.1,3.2671]
["bitfinex","ETHUSD",1729091964071,0.8119,2612.9,2612.1,3.2671]
["bitfinex","ETHUSD",1729091964072,0.8119,2612.9,2612.2,0.05742478]
["bitfinex","ETHUSD",1729091964280,3.82804,2612.3,2612.2,0.05742478]
["bitfinex","ETHUSD",1729091964608,3.82792,2612.4,2612.2,0.05742478]
["bitfinex","ETHUSD",1729091964812,3.82786,2612.5,2612.2,0.05742478]
["bitfinex","ETHUSD",1729091965183,3.82804,2612.3,2612.2,0.05742478]
["bitfinex","ETHUSD",1729091965508,3.82791,2612.4,2612.2,0.05742478]
["bitfinex","ETHUSD",1729091965718,3.82804,2612.3,2612.2,0.05742478]
["bitfinex","ETHUSD",1729091966195,3.82804,2612.3,2611.9,6.82862]
["bitfinex","ETHUSD",1729091966796,7.65616,2612.3,2611.8,7.09586]
["bitfinex","ETHUSD",1729091967090,3.82804,2612.3,2611.8,7.15329438]
["bitfinex","ETHUSD",1729091967298,3.82804,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1729091967635,3.82804,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1729091967802,3.82779,2612.5,2611.8,7.15323438]
["bitfinex","ETHUSD",1729091968001,3.8279,2612.4,2612.0,3.82844]
["bitfinex","ETHUSD",1729091968214,3.82782,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1729091968602,0.8277,2612.8,2612.2,0.2671]
["bitfinex","ETHUSD",1729091969034,0.8277,2612.8,2612.2,4.09521]
["bitfinex","ETHUSD",1729091969198,4.65508,2612.8,2612.2,4.09526]
["bitfinex","ETHUSD",1729091969410,3.82727,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1729091969893,3.82727,2612.9,2612.4,3.82779]
["bitfinex","ETHUSD",1729091970589,11.30696,2613.1,2612.6,3.82754]
["bitfinex","ETHUSD",1729091970893,11.30696,2613.1,2612.7,3.82743]
["bitfinex","ETHUSD",1729091971044,7.48,2613.1,2612.4,0.2671]
["bitfinex","ETHUSD",1729091971209,7.48,2613.1,2612.7,3.82739]
["bitfinex","ETHUSD",1729091971648,11.30687,2613.1,2612.7,3.82739]
["bitfinex","ETHUSD",1729091972134,7.48,2613.1,2612.7,3.82739]
["bitfinex","ETHUSD",1729091972498,3.82704,2613.0,2612.6,3.82753]
["bitfinex","ETHUSD",1729091972698,3.82704,2613.0,2612.4,7.09487]
["bitfinex","ETHUSD",1729091972699,11.30695,2613.1,2612.5,3.82773]
["bitfinex","ETHUSD",1729091972902,11.30695,2613.1,2612.4,7.09487]
["bitfinex","ETHUSD",1729091972903,7.65454,2612.9,2612.4,3.2671]
["bitfinex","ETHUSD",1729091973131,3.82725,2612.9,2612.5,0.05741952]
["bitfinex","ETHUSD",1729091973619,3.82739,2612.8,2612.5,0.05741952]
["bitfinex","ETHUSD",1729091974315,7.65452,2612.9,2612.5,0.05741952]
["bitfinex","ETHUSD",1729091974647,3.82725,2612.9,2612.5,0.05741952]
["bitfinex","ETHUSD",1729091975152,3.82699,2613.1,2612.6,3.82747]
["bitfinex","ETHUSD",1729091975314,3.82673,2613.2,2612.7,3.82738]
["bitfinex","ETHUSD",1729091976015,0.847391,2613.2,2612.6,3.2671]
["bitfinex","ETHUSD",1729091976214,3.82714,2613.0,2612.6,3.2671]
["bitfinex","ETHUSD",1729091976441,3.82708,2613.0,2612.6,3.2671]
["bitfinex","ETHUSD",1729091977012,3.82738,2612.8,2612.5,0.05741952]
["bitfinex","ETHUSD",1729091977452,3.8275,2612.7,2612.5,0.05741952]
["bitfinex","ETHUSD",1729091977757,3.82738,2612.8,2612.5,0.05741952]
["bitfinex","ETHUSD",1729091978049,3.82752,2612.7,2612.5,0.05741952]
["bitfinex","ETHUSD",1729091978235,4.5936,2612.6,2612.5,0.05741952]
["bitfinex","ETHUSD",1729091980158,3.82896,2611.7,2611.2,4.09673]
["bitfinex","ETHUSD",1729091980358,4.59473,2611.9,2611.3,3.82941]
["bitfinex","ETHUSD",1729091980518,0.766,2611.9,2611.4,3.82921]
["bitfinex","ETHUSD",1729091980713,4.59471,2611.9,2611.4,3.82921]
["bitfinex","ETHUSD",1729091981154,0.7982,2612.3,2611.5,3.82918]
["bitfinex","ETHUSD",1729091981362,3.82819,2612.2,2611.8,0.2671]
["bitfinex","ETHUSD",1729091981511,4.62636,2612.3,2611.8,4.09586]
["bitfinex","ETHUSD",1729091981718,3.82816,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1729091981949,3.82784,2612.5,2612.1,3.82832]
["bitfinex","ETHUSD",1729091982162,3.82795,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1729091982368,3.82784,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1729091982739,3.82784,2612.5,2611.8,0.2671]
["bitfinex","ETHUSD",1729091983056,3.82797,2612.4,2611.8,4.09578]
["bitfinex","ETHUSD",1729091983379,3.82775,2612.5,2612.0,3.82844]
["bitfinex","ETHUSD",1729091983532,3.82762,2612.6,2612.2,3.82811]
["bitfinex","ETHUSD",1729091983727,3.82762,2612.6,2612.1,3.82825]
["bitfinex","ETHUSD",1729091983924,3.82746,2612.7,2612.2,3.82811]
["bitfinex","ETHUSD",1729091984171,3.82762,2612.6,2611.9,3.82853]
["bitfinex","ETHUSD",1729091984383,3.82762,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1729091984532,3.82762,2612.6,2611.9,3.82852]
["bitfinex","ETHUSD",1729091984533,3.82742,2612.8,2612.3,3.82792]
["bitfinex","ETHUSD",1729091985274,3.82719,2612.9,2612.4,3.8278]
["bitfinex","ETHUSD",1729091986080,4.60959,2613.1,2612.3,3.88533309]
["bitfinex","ETHUSD",1729091986081,3.82738,2612.8,2612.3,3.88533309]
["bitfinex","ETHUSD",1729091986377,3.82738,2612.8,2612.3,0.05742309]
["bitfinex","ETHUSD",1729091986378,3.82756,2612.7,2612.3,0.05742309]
["bitfinex","ETHUSD",1729091986743,3.82756,2612.7,2612.3,3.88544309]
["bitfinex","ETHUSD",1729091987247,3.82756,2612.7,2612.2,4.09527]
["bitfinex","ETHUSD",1729091988282,3.82756,2612.7,2612.3,3.82801]
["bitfinex","ETHUSD",1729091988435,4.60568,2612.9,2612.4,3.82781]
["bitfinex","ETHUSD",1729091988634,4.60568,2612.9,2612.4,7.65561]
["bitfinex","ETHUSD",1729091988864,4.60568,2612.9,2612.5,3.82771]
["bitfinex","ETHUSD",1729091989182,4.60541,2613.1,2612.4,3.8278]
["bitfinex","ETHUSD",1729091989332,4.60546,2613.1,2612.5,3.82768]
["bitfinex","ETHUSD",1729091989536,4.60546,2613.1,2612.6,4.09463]
["bitfinex","ETHUSD",1729091989754,3.82708,2613.0,2612.6,0.2671]
["bitfinex","ETHUSD",1729091989959,3.82696,2613.1,2612.7,3.82743]
["bitfinex","ETHUSD",1729091990154,7.6539,2613.1,2612.6,4.09463]
["bitfinex","ETHUSD",1729091990594,0.8017,2613.3,2612.4,6.82788]
["bitfinex","ETHUSD",1729091990800,0.8017,2613.3,2612.5,3.82773]
["bitfinex","ETHUSD",1729091990801,3.82712,2613.0,2612.5,3.82773]
["bitfinex","ETHUSD",1729091990961,3.82723,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1729091991305,3.82723,2612.9,2612.4,6.82787]
["bitfinex","ETHUSD",1729091991688,3.82723,2612.9,2612.5,3.82772]
["bitfinex","ETHUSD",1729091992090,4.62828,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1729091992091,0.8017,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1729091992256,3.8268,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1729091992758,4.62831,2613.3,2612.8,7.65453]
["bitfinex","ETHUSD",1729091992960,3.82652,2613.4,2612.9,3.82704]
["bitfinex","ETHUSD",1729091993200,7.65303,2613.4,2612.9,3.82704]
["bitfinex","ETHUSD",1729091993361,3.8266,2613.3,2612.9,3.82704]
["bitfinex","ETHUSD",1729091993562,7.862601,2613.7,2612.7,0.2671]
["bitfinex","ETHUSD",1729091993563,3.82621,2613.6,2613.1,4.0939]
["bitfinex","ETHUSD",1729091993760,3.8263,2613.5,2613.1,0.2671]
["bitfinex","ETHUSD",1729091993992,3.8263,2613.5,2612.9,3.82703]
["bitfinex","ETHUSD",1729091994198,3.82659,2613.3,2612.9,4.15153961]
["bitfinex","ETHUSD",1729091994397,3.8263,2613.5,2613.0,3.82699]
["bitfinex","ETHUSD",1729091994969,3.82651,2613.4,2612.9,4.15166961]
["bitfinex","ETHUSD",1729091995170,3.8263,2613.5,2612.9,4.15166961]
["bitfinex","ETHUSD",1729091995377,3.8263,2613.5,2613.0,3.82694]
["bitfinex","ETHUSD",1729091995674,3.82646,2613.4,2613.0,3.82694]
["bitfinex","ETHUSD",1729091996069,3.8263,2613.5,2613.0,3.82694]
["bitfinex","ETHUSD",1729091996273,0.53839598,2613.6,2613.0,3.82694]
["bitfinex","ETHUSD",1729091996499,7.65268,2613.5,2613.0,3.82693]
["bitfinex","ETHUSD",1729091996662,3.82629,2613.5,2613.0,3.82693]
["bitfinex","ETHUSD",1729091997499,3.82645,2613.4,2613.0,3.82693]
["bitfinex","ETHUSD",1729091997676,3.82629,2613.5,2613.0,7.65387]
["bitfinex","ETHUSD",1729091997871,3.82631,2613.5,2613.1,3.82681]
["bitfinex","ETHUSD",1729091998201,3.82631,2613.5,2613.0,3.82693]
["bitfinex","ETHUSD",1729091998202,3.82652,2613.4,2612.9,4.09414]
["bitfinex","ETHUSD",1729091998495,3.82652,2613.4,2613.0,3.82698]
["bitfinex","ETHUSD",1729091999499,3.82622,2613.6,2613.0,3.82698]
["bitfinex","ETHUSD",1729091999800,3.82642,2613.5,2613.0,3.82698]
["bitfinex","ETHUSD",1729091999997,4.40550156,2613.6,2613.0,3.82698]
["bitfinex","ETHUSD",1729092000319,0.57928156,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1729092000478,0.79609461,2614.0,2613.4,0.2671]
["bitfinex","ETHUSD",1729092000679,3.82585,2613.8,2613.4,4.09352]
["bitfinex","ETHUSD",1729092000994,3.82615,2613.6,2613.4,0.2671]
["bitfinex","ETHUSD",1729092001691,3.82615,2613.6,2613.3,3.0]
["bitfinex","ETHUSD",1729092002075,3.82631,2613.5,2613.1,3.0]
["bitfinex","ETHUSD",1729092002402,3.8263,2613.5,2613.1,3.0]
["bitfinex","ETHUSD",1729092002568,3.8263,2613.5,2613.1,6.8268]
["bitfinex","ETHUSD",1729092002896,0.7652,2613.6,2613.2,3.82665]
["bitfinex","ETHUSD",1729092002897,4.5914,2613.6,2613.2,3.82665]
["bitfinex","ETHUSD",1729092003099,4.62272,2613.9,2613.4,4.09347]
["bitfinex","ETHUSD",1729092003307,3.82577,2613.9,2613.4,4.09344]
["bitfinex","ETHUSD",1729092003486,0.7732,2614.2,2613.7,3.82591]
["bitfinex","ETHUSD",1729092003687,3.82534,2614.2,2613.7,7.65183]
["bitfinex","ETHUSD",1729092003877,3.82512,2614.3,2613.9,0.2671]
["bitfinex","ETHUSD",1729092004085,3.82549,2614.1,2613.9,0.2671]
["bitfinex","ETHUSD",1729092004287,3.82549,2614.1,2613.6,4.09314]
["bitfinex","ETHUSD",1729092004489,3.82549,2614.1,2613.6,7.91918]
["bitfinex","ETHUSD",1729092004690,3.82549,2614.1,2613.6,4.09314]
["bitfinex","ETHUSD",1729092004969,3.82526,2614.2,2613.6,4.09314]
["bitfinex","ETHUSD",1729092005196,3.82526,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1729092005506,3.82507,2614.4,2614.0,4.09259]
["bitfinex","ETHUSD",1729092005662,3.82496,2614.5,2614.0,4.09259]
["bitfinex","ETHUSD",1729092006004,4.671403,2614.5,2614.0,4.09257]
["bitfinex","ETHUSD",1729092006163,3.82498,2614.4,2614.0,0.2671]
["bitfinex","ETHUSD",1729092006363,3.82498,2614.4,2614.0,4.09262]
["bitfinex","ETHUSD",1729092006569,3.82498,2614.4,2614.0,0.2671]
["bitfinex","ETHUSD",1729092007197,3.82527,2614.2,2613.7,3.82587]
["bitfinex","ETHUSD",1729092007406,4.993197,2614.2,2613.7,0.2671]
["bitfinex","ETHUSD",1729092007574,3.82543,2614.1,2613.7,0.2671]
["bitfinex","ETHUSD",1729092007772,3.82558,2614.0,2613.7,0.2671]
["bitfinex","ETHUSD",1729092007974,3.82543,2614.1,2613.9,0.05738865]
["bitfinex","ETHUSD",1729092008202,7.65094,2614.1,2613.9,0.05738865]
["bitfinex","ETHUSD",1729092008449,3.82555,2614.0,2613.9,0.05738865]
["bitfinex","ETHUSD",1729092008614,4.7073167,2614.1,2613.9,0.05738865]
["bitfinex","ETHUSD",1729092008827,5.456763,2614.5,2613.9,0.05738865]
["bitfinex","ETHUSD",1729092009113,3.82475,2614.6,2614.2,0.2671]
["bitfinex","ETHUSD",1729092009265,3.82456,2614.7,2614.2,4.09233]
["bitfinex","ETHUSD",1729092009614,3.82473,2614.6,2614.2,0.2671]
["bitfinex","ETHUSD",1729092010264,3.82474,2614.6,2614.3,3.0]
["bitfinex","ETHUSD",1729092010503,7.64952,2614.6,2614.2,3.2671]
["bitfinex","ETHUSD",1729092010679,3.82491,2614.5,2614.2,0.32448262]
["bitfinex","ETHUSD",1729092010884,4.48611536,2614.6,2614.2,0.32448262]
["bitfinex","ETHUSD",1729092011069,3.82461,2614.7,2614.2,4.14966262]
["bitfinex","ETHUSD",1729092011467,4.60942,2615.1,2614.5,3.82481]
["bitfinex","ETHUSD",1729092011703,3.82415,2615.0,2614.6,0.2671]
["bitfinex","ETHUSD",1729092011966,3.82425,2614.9,2614.6,0.2671]
["bitfinex","ETHUSD",1729092012256,3.82474,2614.6,2614.3,0.2671]
["bitfinex","ETHUSD",1729092012529,0.8001,2615.0,2614.2,0.05738262]
["bitfinex","ETHUSD",1729092012839,3.82492,2614.5,2614.2,0.05738262]
["bitfinex","ETHUSD",1729092013018,3.82454,2614.7,2614.2,0.05738262]
["bitfinex","ETHUSD",1729092013334,3.82484,2614.5,2614.2,3.05738262]
["bitfinex","ETHUSD",1729092013630,3.82506,2614.4,2614.2,0.05738262]
["bitfinex","ETHUSD",1729092013931,3.82469,2614.6,2614.2,0.05738262]
["bitfinex","ETHUSD",1729092014136,3.82469,2614.6,2614.1,3.2671]
["bitfinex","ETHUSD",1729092014341,3.82498,2614.4,2614.1,3.2671]
["bitfinex","ETHUSD",1729092014490,3.82526,2614.2,2614.0,0.05738572]
["bitfinex","ETHUSD",1729092014819,3.82511,2614.3,2614.0,0.05738572]
["bitfinex","ETHUSD",1729092015442,3.82492,2614.5,2614.0,3.88284572]
["bitfinex","ETHUSD",1729092015607,3.82491,2614.5,2614.1,0.54101434]
["bitfinex","ETHUSD",1729092015791,3.82469,2614.6,2614.2,0.2671]
["bitfinex","ETHUSD",1729092015998,3.82469,2614.6,2614.2,4.09233]
["bitfinex","ETHUSD",1729092016333,3.8249,2614.5,2614.2,0.2671]
["bitfinex","ETHUSD",1729092016798,7.64929,2614.7,2614.2,7.09233]
["bitfinex","ETHUSD",1729092016991,3.82464,2614.7,2614.2,3.2671]
["bitfinex","ETHUSD",1729092017195,3.82482,2614.5,2614.2,0.2671]
["bitfinex","ETHUSD",1729092017395,3.82511,2614.3,2614.2,0.2671]
["bitfinex","ETHUSD",1729092017617,3.82503,2614.4,2614.0,0.05738572]
["bitfinex","ETHUSD",1729092017833,3.82514,2614.3,2614.0,0.05738572]
["bitfinex","ETHUSD",1729092018396,3.82527,2614.2,2614.0,0.05738572]
["bitfinex","ETHUSD",1729092018635,3.8252,2614.3,2614.0,0.05738572]
["bitfinex","ETHUSD",1729092018934,3.82503,2614.4,2614.0,0.05738572]
["bitfinex","ETHUSD",1729092019143,7.65011,2614.4,2614.0,3.05738572]
["bitfinex","ETHUSD",1729092019299,3.8254,2614.2,2614.0,0.05738572]
["bitfinex","ETHUSD",1729092019641,3.8254,2614.1,2614.0,0.05738572]
["bitfinex","ETHUSD",1729092021049,3.82533,2614.2,2614.0,0.05738572]
["bitfinex","ETHUSD",1729092021248,3.82477,2614.6,2614.1,0.2671]
["bitfinex","ETHUSD",1729092021457,3.82477,2614.6,2614.1,0.80811434]
["bitfinex","ETHUSD",1729092021748,3.82477,2614.6,2614.2,3.0]
["bitfinex","ETHUSD",1729092021914,3.82448,2614.8,2614.2,3.8252]
["bitfinex","ETHUSD",1729092022119,3.82455,2614.7,2614.3,3.8251]
["bitfinex","ETHUSD",1729092022343,3.82448,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1729092022657,3.82459,2614.7,2614.2,7.65034]
["bitfinex","ETHUSD",1729092022950,3.82438,2614.8,2614.3,3.825]
["bitfinex","ETHUSD",1729092023161,3.82424,2614.9,2614.5,3.82477]
["bitfinex","ETHUSD",1729092023309,3.82424,2614.9,2614.6,0.2671]
["bitfinex","ETHUSD",1729092023514,12.10166,2615.3,2614.6,0.2671]
["bitfinex","ETHUSD",1729092023820,3.82343,2615.5,2615.0,3.82404]
["bitfinex","ETHUSD",1729092024033,3.82337,2615.5,2615.1,0.2671]
["bitfinex","ETHUSD",1729092024233,3.82315,2615.7,2615.1,4.09104]
["bitfinex","ETHUSD",1729092024433,3.82321,2615.6,2615.1,4.09096]
["bitfinex","ETHUSD",1729092024948,3.82314,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1729092025106,3.82287,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1729092025465,3.82266,2616.0,2615.5,4.09045]
["bitfinex","ETHUSD",1729092025933,3.82252,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1729092026130,3.82263,2616.0,2615.5,4.09045]
["bitfinex","ETHUSD",1729092026337,3.82244,2616.2,2615.7,0.05734902]
["bitfinex","ETHUSD",1729092026644,3.82234,2616.2,2615.7,0.05734902]
["bitfinex","ETHUSD",1729092026948,3.82248,2616.1,2615.7,0.05734902]
["bitfinex","ETHUSD",1729092027374,3.82235,2616.2,2615.7,0.05734902]
["bitfinex","ETHUSD",1729092027578,3.82269,2616.0,2615.7,0.05734902]
["bitfinex","ETHUSD",1729092027777,3.82235,2616.2,2615.7,0.05734902]
["bitfinex","ETHUSD",1729092027984,3.82221,2616.3,2615.7,3.88026902]
["bitfinex","ETHUSD",1729092028189,3.8224,2616.2,2615.8,0.2671]
["bitfinex","ETHUSD",1729092028677,3.82214,2616.4,2615.8,3.2671]
["bitfinex","ETHUSD",1729092028877,7.64432,2616.4,2615.8,3.2671]
["bitfinex","ETHUSD",1729092029082,3.82219,2616.3,2615.8,3.2671]
["bitfinex","ETHUSD",1729092029490,3.82234,2616.2,2615.8,0.2671]
["bitfinex","ETHUSD",1729092030155,3.82262,2616.0,2615.8,0.2671]
["bitfinex","ETHUSD",1729092031568,3.82248,2616.1,2615.8,0.2671]
["bitfinex","ETHUSD",1729092031868,3.82219,2616.3,2615.8,0.2671]
["bitfinex","ETHUSD",1729092032071,3.82248,2616.1,2615.8,0.2671]
["bitfinex","ETHUSD",1729092032272,3.82234,2616.2,2615.8,0.2671]
["bitfinex","ETHUSD",1729092032482,3.82219,2616.3,2615.8,0.2671]
["bitfinex","ETHUSD",1729092032646,0.1284409,2616.5,2616.1,3.82244]
["bitfinex","ETHUSD",1729092033007,0.1284409,2616.5,2616.1,3.0]
["bitfinex","ETHUSD",1729092033293,0.0753386,2616.4,2616.1,3.0]
["bitfinex","ETHUSD",1729092033456,3.8973886,2616.4,2616.0,0.2671]
["bitfinex","ETHUSD",1729092033653,0.0753386,2616.4,2616.1,3.82247]
["bitfinex","ETHUSD",1729092033849,0.0753386,2616.4,2616.2,3.0]
["bitfinex","ETHUSD",1729092034073,0.0753386,2616.4,2616.0,4.08958]
["bitfinex","ETHUSD",1729092034280,0.0753386,2616.4,2616.2,3.0]
["bitfinex","ETHUSD",1729092034590,0.0753386,2616.4,2616.3,0.0573342]
["bitfinex","ETHUSD",1729092035173,0.0753386,2616.4,2616.3,0.3244342]
["bitfinex","ETHUSD",1729092035380,3.8973786,2616.4,2616.3,0.3244342]
["bitfinex","ETHUSD",1729092035585,0.0753386,2616.4,2616.3,0.3244342]
["bitfinex","ETHUSD",1729092035947,3.8973786,2616.4,2616.3,0.3244342]
["bitfinex","ETHUSD",1729092036157,0.0753386,2616.4,2616.3,0.3244342]
["bitfinex","ETHUSD",1729092038453,3.8973786,2616.4,2616.3,0.3244342]
["bitfinex","ETHUSD",1729092039591,0.0753386,2616.4,2616.3,0.3244342]
["bitfinex","ETHUSD",1729092040001,0.0753386,2616.4,2616.3,4.64997187]
["bitfinex","ETHUSD",1729092040295,0.0753386,2616.4,2616.3,13.46058618]
["bitfinex","ETHUSD",1729092040655,0.1284409,2616.5,2616.4,6.82204]
["bitfinex","ETHUSD",1729092040998,0.1284409,2616.5,2616.4,8.14248767]
["bitfinex","ETHUSD",1729092041189,0.1284409,2616.5,2616.4,7.63914]
["bitfinex","ETHUSD",1729092042605,0.19991452,2616.5,2616.4,7.63914]
["bitfinex","ETHUSD",1729092043264,0.1284409,2616.5,2616.4,7.63914]
["bitfinex","ETHUSD",1729092043591,0.20017537,2616.5,2616.4,7.63914]
["bitfinex","ETHUSD",1729092043797,0.20017537,2616.5,2616.4,10.84312]
["bitfinex","ETHUSD",1729092043985,0.1284409,2616.5,2616.4,7.63914]
["bitfinex","ETHUSD",1729092044418,0.19999861,2616.5,2616.4,7.83237098]
["bitfinex","ETHUSD",1729092044708,0.1284409,2616.5,2616.4,7.83237098]
["bitfinex","ETHUSD",1729092045094,0.1284409,2616.5,2616.4,8.33571865]
["bitfinex","ETHUSD",1729092045267,9e-07,2616.5,2616.4,58.33237098]
["bitfinex","ETHUSD",1729092045467,3.82024,2617.7,2617.1,0.2671]
["bitfinex","ETHUSD",1729092045668,0.8158,2618.0,2617.1,3.2671]
["bitfinex","ETHUSD",1729092045669,7.641,2617.5,2617.1,3.2671]
["bitfinex","ETHUSD",1729092046068,3.89088518,2617.4,2617.0,3.0]
["bitfinex","ETHUSD",1729092046211,3.82094,2617.2,2617.0,3.0]
["bitfinex","ETHUSD",1729092046512,3.82075,2617.3,2617.0,3.05731787]
["bitfinex","ETHUSD",1729092046813,4.61316,2617.5,2617.0,3.05731787]
["bitfinex","ETHUSD",1729092047021,3.82046,2617.5,2617.0,10.97866938]
["bitfinex","ETHUSD",1729092047224,0.07059186,2617.4,2617.0,10.97864938]
["bitfinex","ETHUSD",1729092047388,0.07059186,2617.4,2617.2,3.0]
["bitfinex","ETHUSD",1729092047597,3.82029,2617.6,2617.2,3.0]
["bitfinex","ETHUSD",1729092047894,0.06992966,2617.3,2617.1,3.0]
["bitfinex","ETHUSD",1729092048207,0.06964751,2617.2,2617.1,7.08812]
["bitfinex","ETHUSD",1729092048412,8.43235,2618.0,2617.5,0.2671]
["bitfinex","ETHUSD",1729092048579,3.81987,2617.9,2617.5,3.2671]
["bitfinex","ETHUSD",1729092048775,3.82007,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1729092049013,3.82025,2617.7,2617.3,3.0]
["bitfinex","ETHUSD",1729092049318,3.88907121,2617.8,2617.5,0.05729551]
["bitfinex","ETHUSD",1729092049727,3.82027,2617.7,2617.5,0.05729551]
["bitfinex","ETHUSD",1729092049924,3.82029,2617.6,2617.5,0.05729551]
["bitfinex","ETHUSD",1729092050802,0.06869261,2617.6,2617.5,0.05729551]
["bitfinex","ETHUSD",1729092051029,0.06869261,2617.6,2617.5,3.87772551]
["bitfinex","ETHUSD",1729092051227,4.61198,2618.3,2617.7,3.82006]
["bitfinex","ETHUSD",1729092051522,0.7927,2618.3,2617.6,3.0]
["bitfinex","ETHUSD",1729092051722,3.81963,2618.1,2617.6,6.82021]
["bitfinex","ETHUSD",1729092052118,3.81941,2618.2,2617.8,3.0]
["bitfinex","ETHUSD",1729092052486,3.81941,2618.2,2617.6,3.0]
["bitfinex","ETHUSD",1729092052687,3.81941,2618.2,2617.8,3.0]
["bitfinex","ETHUSD",1729092053003,3.81946,2618.2,2617.8,3.0]
["bitfinex","ETHUSD",1729092053194,3.81941,2618.3,2617.8,3.0]
["bitfinex","ETHUSD",1729092053388,3.81941,2618.3,2617.9,0.2671]
["bitfinex","ETHUSD",1729092053934,3.81855,2618.8,2618.2,3.0]
["bitfinex","ETHUSD",1729092054143,3.81872,2618.7,2618.3,3.0]
["bitfinex","ETHUSD",1729092054437,3.81872,2618.7,2618.0,0.05728555]
["bitfinex","ETHUSD",1729092054438,3.81929,2618.3,2618.0,0.05728555]
["bitfinex","ETHUSD",1729092054592,3.81942,2618.2,2618.0,0.05728555]
["bitfinex","ETHUSD",1729092054787,0.05986238,2618.1,2618.0,0.05728555]
["bitfinex","ETHUSD",1729092054986,3.87942238,2618.1,2618.0,0.05728555]
["bitfinex","ETHUSD",1729092055224,0.05986238,2618.1,2618.0,0.05728555]
["bitfinex","ETHUSD",1729092055922,3.81934,2618.3,2618.0,0.05728555]
["bitfinex","ETHUSD",1729092056129,0.05996571,2618.1,2618.0,0.05728555]
["bitfinex","ETHUSD",1729092056348,3.81934,2618.3,2618.0,0.05728555]
["bitfinex","ETHUSD",1729092056800,0.06006497,2618.2,2618.0,0.05728555]
["bitfinex","ETHUSD",1729092056999,3.81943,2618.2,2618.0,0.05728555]
["bitfinex","ETHUSD",1729092057209,3.87965272,2618.1,2618.0,0.05728555]
["bitfinex","ETHUSD",1729092057742,4.67242272,2618.1,2617.5,4.08743]
["bitfinex","ETHUSD",1729092057891,0.06009272,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1729092058093,6.81781,2619.4,2618.0,3.8197]
["bitfinex","ETHUSD",1729092058094,4.61119,2618.9,2618.4,3.81907]
["bitfinex","ETHUSD",1729092058340,0.7927,2618.9,2618.2,3.81932]
["bitfinex","ETHUSD",1729092058490,3.81868,2618.7,2618.0,4.14402078]
["bitfinex","ETHUSD",1729092058692,3.81907,2618.5,2618.1,3.0]
["bitfinex","ETHUSD",1729092058892,3.81907,2618.5,2618.0,7.14402078]
["bitfinex","ETHUSD",1729092059193,3.81879,2618.7,2618.0,7.14402078]
["bitfinex","ETHUSD",1729092059531,3.87793368,2618.8,2618.3,3.0]
["bitfinex","ETHUSD",1729092059736,3.81876,2618.7,2618.1,6.81952]
["bitfinex","ETHUSD",1729092059939,3.81876,2618.7,2618.1,3.0]
["bitfinex","ETHUSD",1729092060095,0.05936368,2618.8,2618.1,3.0]
["bitfinex","ETHUSD",1729092060096,0.05936368,2618.8,2618.2,3.0]
["bitfinex","ETHUSD",1729092060296,3.81869,2618.7,2618.3,3.0]
["bitfinex","ETHUSD",1729092060532,3.81919,2618.4,2617.8,3.87719233]
["bitfinex","ETHUSD",1729092060696,3.81914,2618.4,2617.8,3.87728233]
["bitfinex","ETHUSD",1729092060893,0.88716368,2618.8,2618.2,3.81932]
["bitfinex","ETHUSD",1729092061145,3.81883,2618.6,2618.1,4.08662]
["bitfinex","ETHUSD",1729092061348,4.70578368,2618.8,2618.2,3.81933]
["bitfinex","ETHUSD",1729092061504,4.70578368,2618.8,2618.2,3.81932]
["bitfinex","ETHUSD",1729092061713,0.88716368,2618.8,2618.6,0.05728354]
["bitfinex","ETHUSD",1729092062346,0.05936368,2618.8,2618.6,0.05728354]
["bitfinex","ETHUSD",1729092062511,0.8234,2619.0,2618.6,0.05728354]
["bitfinex","ETHUSD",1729092062716,0.1284409,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1729092062928,3.9464109,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1729092063237,0.05936985,2619.1,2618.8,3.81843]
["bitfinex","ETHUSD",1729092063560,0.05936985,2619.1,2618.8,0.05728096]
["bitfinex","ETHUSD",1729092064319,3.81839,2618.9,2618.8,0.05728096]
["bitfinex","ETHUSD",1729092064622,0.05884631,2618.9,2618.8,0.05728096]
["bitfinex","ETHUSD",1729092065844,3.87723631,2618.9,2618.8,0.05728096]
["bitfinex","ETHUSD",1729092066198,4.64403631,2618.9,2618.8,0.05728096]
["bitfinex","ETHUSD",1729092066404,5.49026494,2618.9,2618.8,0.05728096]
["bitfinex","ETHUSD",1729092066624,3.81877,2618.7,2618.2,7.08643]
["bitfinex","ETHUSD",1729092066952,4.64414631,2618.9,2618.6,0.05728498]
["bitfinex","ETHUSD",1729092067237,0.1284409,2619.2,2618.6,0.05728498]
["bitfinex","ETHUSD",1729092067238,7.63663,2619.0,2618.6,3.05728498]
["bitfinex","ETHUSD",1729092067437,3.81829,2619.0,2618.6,3.05728498]
["bitfinex","ETHUSD",1729092067638,3.81856,2618.8,2618.6,0.05728498]
["bitfinex","ETHUSD",1729092067941,4.60848,2618.7,2618.6,0.05728498]
["bitfinex","ETHUSD",1729092069050,4.66544136,2618.7,2618.6,0.05728498]
["bitfinex","ETHUSD",1729092069549,3.87564136,2618.7,2618.6,0.05728498]
["bitfinex","ETHUSD",1729092069903,4.7240415,2618.7,2618.6,0.05728498]
["bitfinex","ETHUSD",1729092070105,5.5138415,2618.7,2618.6,0.05728498]
["bitfinex","ETHUSD",1729092073384,4.7341215,2618.7,2617.4,0.2671]
["bitfinex","ETHUSD",1729092073582,3.82037,2617.6,2617.4,0.2671]
["bitfinex","ETHUSD",1729092073870,0.05512801,2617.5,2617.4,0.2671]
["bitfinex","ETHUSD",1729092074068,0.754,2617.4,2616.7,3.82152]
["bitfinex","ETHUSD",1729092074282,0.05512801,2617.5,2616.9,0.2671]
["bitfinex","ETHUSD",1729092074431,0.05519064,2617.3,2617.1,3.82099]
["bitfinex","ETHUSD",1729092074634,0.0550314,2617.4,2617.0,3.82109]
["bitfinex","ETHUSD",1729092074977,3.82047,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1729092075277,0.754,2617.7,2617.1,0.05731862]
["bitfinex","ETHUSD",1729092075278,7.69638308,2617.4,2617.1,0.05731862]
["bitfinex","ETHUSD",1729092075476,3.82073,2617.3,2617.1,0.05731862]
["bitfinex","ETHUSD",1729092075633,3.87568308,2617.4,2617.1,0.05731862]
["bitfinex","ETHUSD",1729092075973,3.82087,2617.2,2617.1,0.05731862]
["bitfinex","ETHUSD",1729092076184,0.05471879,2617.2,2617.1,0.05731862]
["bitfinex","ETHUSD",1729092076392,7.64078,2617.6,2617.1,3.87833862]
["bitfinex","ETHUSD",1729092076688,0.05506429,2617.5,2617.2,3.0]
["bitfinex","ETHUSD",1729092076840,3.82069,2617.4,2617.1,0.05731862]
["bitfinex","ETHUSD",1729092077044,3.82087,2617.2,2617.1,0.05731862]
["bitfinex","ETHUSD",1729092077479,0.05444295,2617.2,2615.8,0.2671]
["bitfinex","ETHUSD",1729092077688,0.8103,2616.6,2615.9,3.82269]
["bitfinex","ETHUSD",1729092077891,3.82204,2616.4,2615.8,0.2671]
["bitfinex","ETHUSD",1729092078182,0.05336923,2616.3,2615.9,3.82276]
["bitfinex","ETHUSD",1729092078558,3.87564923,2616.3,2616.0,0.05734296]
["bitfinex","ETHUSD",1729092078740,0.05336923,2616.3,2616.1,0.46915535]
["bitfinex","ETHUSD",1729092078944,3.82197,2616.5,2616.0,0.05734296]
["bitfinex","ETHUSD",1729092079154,3.87546953,2616.4,2616.0,0.05734296]
["bitfinex","ETHUSD",1729092079381,3.8222,2616.3,2616.0,3.05734296]
["bitfinex","ETHUSD",1729092079587,0.05307979,2616.2,2616.0,3.05734296]
["bitfinex","ETHUSD",1729092079747,3.82197,2616.5,2616.0,3.05734296]
["bitfinex","ETHUSD",1729092079953,0.05317013,2616.4,2616.0,0.52649831]
["bitfinex","ETHUSD",1729092080174,0.8103,2616.9,2616.1,3.0]
["bitfinex","ETHUSD",1729092080352,0.8103,2616.9,2616.0,0.05734296]
["bitfinex","ETHUSD",1729092080353,3.82163,2616.7,2616.0,0.05734296]
["bitfinex","ETHUSD",1729092080552,3.8219,2616.5,2616.1,3.0]
["bitfinex","ETHUSD",1729092080779,0.05319861,2616.4,2616.1,3.0]
["bitfinex","ETHUSD",1729092081166,3.82196,2616.5,2616.0,0.05734296]
["bitfinex","ETHUSD",1729092081357,0.05322462,2616.4,2616.1,3.82243]
["bitfinex","ETHUSD",1729092081553,0.8103,2616.9,2616.2,3.0]
["bitfinex","ETHUSD",1729092081796,0.05313533,2616.3,2616.2,3.0]
["bitfinex","ETHUSD",1729092082001,3.8219,2616.5,2616.0,3.05734296]
["bitfinex","ETHUSD",1729092082210,3.87511308,2616.4,2616.0,3.05734296]
["bitfinex","ETHUSD",1729092082371,3.87511308,2616.4,2616.0,0.05734296]
["bitfinex","ETHUSD",1729092083108,3.82234,2616.2,2616.0,0.05734296]
["bitfinex","ETHUSD",1729092083304,3.82219,2616.3,2616.0,0.05734296]
["bitfinex","ETHUSD",1729092083463,0.0528089,2616.1,2616.0,0.05734296]
["bitfinex","ETHUSD",1729092083693,3.82219,2616.3,2616.0,0.05734296]
["bitfinex","ETHUSD",1729092083894,3.8752889,2616.1,2616.0,0.05734296]
["bitfinex","ETHUSD",1729092084198,4.63114093,2616.1,2616.0,0.05734296]
["bitfinex","ETHUSD",1729092084651,9.87896118,2616.1,2616.0,0.05734296]
["bitfinex","ETHUSD",1729092085622,3.82364,2615.4,2614.9,0.2671]
["bitfinex","ETHUSD",1729092085830,4.64,2615.5,2614.9,0.2671]
["bitfinex","ETHUSD",1729092086009,0.0517797,2615.3,2614.9,0.2671]
["bitfinex","ETHUSD",1729092086221,0.8166,2615.5,2614.6,0.45352492]
["bitfinex","ETHUSD",1729092086438,3.82422,2615.0,2614.6,0.2671]
["bitfinex","ETHUSD",1729092086606,3.82422,2615.0,2614.8,0.05736363]
["bitfinex","ETHUSD",1729092086800,0.05087971,2614.9,2614.8,0.05736363]
["bitfinex","ETHUSD",1729092087107,4.69170971,2614.9,2614.8,0.05736363]
["bitfinex","ETHUSD",1729092087536,0.86747971,2614.9,2614.8,0.05736363]
["bitfinex","ETHUSD",1729092087853,0.05087971,2614.9,2614.8,0.52651898]
["bitfinex","ETHUSD",1729092088199,3.82401,2615.1,2614.8,0.05736363]
["bitfinex","ETHUSD",1729092088546,3.8238,2615.2,2614.8,0.05736363]
["bitfinex","ETHUSD",1729092088843,3.82398,2615.1,2614.8,0.05736363]
["bitfinex","ETHUSD",1729092089052,7.64773,2615.2,2614.8,0.05736363]
["bitfinex","ETHUSD",1729092089212,3.8238,2615.2,2614.8,0.05736363]
["bitfinex","ETHUSD",1729092089716,3.82395,2615.1,2614.8,0.05736363]
["bitfinex","ETHUSD",1729092089915,0.461675,2615.1,2614.8,0.05736363]
["bitfinex","ETHUSD",1729092090102,3.82423,2614.9,2614.8,0.05736363]
["bitfinex","ETHUSD",1729092090798,4.61703,2614.9,2614.8,0.05736363]
["bitfinex","ETHUSD",1729092091003,3.82445,2614.8,2614.3,3.0]
["bitfinex","ETHUSD",1729092091292,3.82445,2614.8,2614.3,6.82503]
["bitfinex","ETHUSD",1729092091420,0.05102706,2614.7,2614.3,6.82503]
["bitfinex","ETHUSD",1729092091619,0.7928,2614.9,2614.3,6.82503]
["bitfinex","ETHUSD",1729092091813,0.05095357,2614.6,2614.3,6.82503]
["bitfinex","ETHUSD",1729092092000,0.7928,2614.9,2614.3,6.82503]
["bitfinex","ETHUSD",1729092092232,0.7928,2614.9,2614.5,3.0]
["bitfinex","ETHUSD",1729092092429,3.82418,2615.0,2614.5,3.82471]
["bitfinex","ETHUSD",1729092092636,4.59819,2615.2,2614.5,3.82471]
["bitfinex","ETHUSD",1729092092818,4.59819,2615.2,2614.5,4.09181]
["bitfinex","ETHUSD",1729092093155,0.8082,2614.9,2614.2,0.05738131]
["bitfinex","ETHUSD",1729092093447,13.70472025,2614.9,2614.3,3.82497]
["bitfinex","ETHUSD",1729092093604,0.8082,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1729092094055,4.63244,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1729092094208,4.63244,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1729092094548,4.63244,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1729092094746,8.45677,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1729092094929,8.45681,2614.9,2614.3,3.88244838]
["bitfinex","ETHUSD",1729092095149,0.05125672,2614.8,2614.6,6.82458]
["bitfinex","ETHUSD",1729092095664,3.82395,2615.1,2614.6,3.0]
["bitfinex","ETHUSD",1729092095665,0.05020341,2614.7,2614.6,3.0]
["bitfinex","ETHUSD",1729092095837,0.05020341,2614.7,2614.6,6.82467]
["bitfinex","ETHUSD",1729092096177,3.8238,2615.2,2614.7,3.8245]
["bitfinex","ETHUSD",1729092096329,3.82404,2615.1,2614.5,6.88208232]
["bitfinex","ETHUSD",1729092096524,3.82417,2615.0,2614.6,3.0]
["bitfinex","ETHUSD",1729092096830,3.8246,2614.7,2614.5,0.05737232]
["bitfinex","ETHUSD",1729092097025,0.7551,2614.8,2614.5,0.05737232]
["bitfinex","ETHUSD",1729092097026,4.57948,2614.8,2614.5,0.05737232]
["bitfinex","ETHUSD",1729092097229,4.5791,2615.1,2614.5,3.05737232]
["bitfinex","ETHUSD",1729092097437,4.5791,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1729092097646,0.7551,2615.1,2614.7,3.82442]
["bitfinex","ETHUSD",1729092097846,3.82423,2615.0,2614.5,6.88207232]
["bitfinex","ETHUSD",1729092098248,3.82431,2614.9,2614.5,3.05737232]
["bitfinex","ETHUSD",1729092098472,3.82431,2614.9,2614.5,0.05737232]
["bitfinex","ETHUSD",1729092098677,0.05031776,2614.8,2614.5,0.05737232]
["bitfinex","ETHUSD",1729092098878,3.82455,2614.7,2614.5,0.05737232]
["bitfinex","ETHUSD",1729092099278,0.05031776,2614.8,2614.5,0.05737232]
["bitfinex","ETHUSD",1729092099279,3.82467,2614.6,2614.5,0.05737232]
["bitfinex","ETHUSD",1729092099501,5.4035345,2614.6,2614.5,0.05737232]
["bitfinex","ETHUSD",1729092099634,10.65135475,2614.6,2614.5,0.05737232]
["bitfinex","ETHUSD",1729092099978,10.65135475,2614.6,2613.7,3.82599]
["bitfinex","ETHUSD",1729092099979,0.7588,2614.0,2613.7,3.82599]
["bitfinex","ETHUSD",1729092100333,0.7588,2614.0,2613.5,3.82628]
["bitfinex","ETHUSD",1729092100334,0.04950287,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1729092100533,0.04950287,2613.9,2613.5,3.82619]
["bitfinex","ETHUSD",1729092100745,0.04950287,2613.9,2613.7,0.05739073]
["bitfinex","ETHUSD",1729092101265,3.82584,2613.8,2613.7,0.05739073]
["bitfinex","ETHUSD",1729092101553,0.04916967,2613.8,2613.7,0.05739073]
["bitfinex","ETHUSD",1729092102072,4.58436,2614.0,2613.7,0.05739073]
["bitfinex","ETHUSD",1729092102366,3.82541,2614.1,2613.7,3.88338073]
["bitfinex","ETHUSD",1729092102575,3.82541,2614.1,2613.7,0.05739073]
["bitfinex","ETHUSD",1729092102877,3.82534,2614.2,2613.7,3.88335073]
["bitfinex","ETHUSD",1729092103084,0.04884272,2614.0,2613.7,3.88335073]
["bitfinex","ETHUSD",1729092103237,0.04878607,2614.1,2613.7,3.88335073]
["bitfinex","ETHUSD",1729092103440,0.04878607,2614.1,2613.8,3.82582]
["bitfinex","ETHUSD",1729092103673,7.65014,2614.4,2613.9,3.0]
["bitfinex","ETHUSD",1729092103878,0.04889649,2614.0,2613.9,3.0]
["bitfinex","ETHUSD",1729092104176,0.04883468,2614.0,2613.9,3.0]
["bitfinex","ETHUSD",1729092104381,7.65003,2614.4,2613.9,6.8257]
["bitfinex","ETHUSD",1729092104684,0.04886071,2614.0,2613.9,6.8256]
["bitfinex","ETHUSD",1729092104883,0.04886071,2614.0,2613.9,7.0927]
["bitfinex","ETHUSD",1729092105182,0.7935,2614.9,2613.9,3.2671]
["bitfinex","ETHUSD",1729092105341,0.7935,2614.9,2614.0,3.82553]
["bitfinex","ETHUSD",1729092105542,4.61775,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1729092105766,3.82438,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1729092105963,0.04976299,2614.8,2613.9,3.2671]
["bitfinex","ETHUSD",1729092106245,3.82461,2614.7,2614.2,6.82513]
["bitfinex","ETHUSD",1729092106637,0.04973732,2614.6,2614.2,6.82513]
["bitfinex","ETHUSD",1729092106840,0.04973732,2614.6,2614.3,3.825]
["bitfinex","ETHUSD",1729092107187,3.82395,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1729092107482,3.82409,2615.0,2614.5,3.82474]
["bitfinex","ETHUSD",1729092107775,3.82409,2615.0,2614.3,0.05737997]
["bitfinex","ETHUSD",1729092107776,0.842422,2615.0,2614.3,3.05737997]
["bitfinex","ETHUSD",1729092107991,3.82483,2614.5,2614.3,0.05737997]
["bitfinex","ETHUSD",1729092108473,4.60073,2614.7,2614.3,0.05737997]
["bitfinex","ETHUSD",1729092108474,3.8248,2614.6,2614.3,0.05737997]
["bitfinex","ETHUSD",1729092108797,3.82483,2614.5,2614.3,0.05737997]
["bitfinex","ETHUSD",1729092109383,3.82468,2614.6,2614.3,0.05737997]
["bitfinex","ETHUSD",1729092109543,0.04957717,2614.4,2614.3,0.05737997]
["bitfinex","ETHUSD",1729092109744,3.82468,2614.6,2614.3,0.05737997]
["bitfinex","ETHUSD",1729092109942,0.04970273,2614.5,2614.3,0.05737997]
["bitfinex","ETHUSD",1729092110156,4.60074,2614.7,2614.3,0.05737997]
["bitfinex","ETHUSD",1729092110358,0.7761,2614.7,2614.3,0.05737997]
["bitfinex","ETHUSD",1729092110622,0.59833719,2615.1,2614.3,0.05737997]
["bitfinex","ETHUSD",1729092110623,3.82405,2615.1,2614.5,3.8248]
["bitfinex","ETHUSD",1729092110901,0.04977113,2614.6,2614.5,3.8248]
["bitfinex","ETHUSD",1729092111058,3.82422,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1729092111254,3.82395,2615.1,2614.6,3.82465]
["bitfinex","ETHUSD",1729092111457,3.82431,2614.9,2614.4,3.82484]
["bitfinex","ETHUSD",1729092112071,3.82482,2614.6,2614.3,0.05737997]
["bitfinex","ETHUSD",1729092112257,3.82489,2614.5,2614.3,0.05737997]
["bitfinex","ETHUSD",1729092112882,3.82482,2614.6,2614.3,0.05737997]
["bitfinex","ETHUSD",1729092113082,0.04965971,2614.4,2614.3,0.05737997]
["bitfinex","ETHUSD",1729092113303,3.82482,2614.5,2614.3,0.05737997]
["bitfinex","ETHUSD",1729092114180,3.82479,2614.6,2614.3,0.05737997]
["bitfinex","ETHUSD",1729092114509,3.82459,2614.7,2614.3,0.05737997]
["bitfinex","ETHUSD",1729092114689,3.82488,2614.5,2614.3,0.05737997]
["bitfinex","ETHUSD",1729092114994,3.82468,2614.6,2614.3,0.05737997]
["bitfinex","ETHUSD",1729092115158,3.82496,2614.4,2614.3,0.05737997]
["bitfinex","ETHUSD",1729092116183,3.82469,2614.6,2614.3,0.05737997]
["bitfinex","ETHUSD",1729092116490,3.82461,2614.7,2614.3,0.05737997]
["bitfinex","ETHUSD",1729092116867,3.8246,2614.7,2614.3,0.05737997]
["bitfinex","ETHUSD",1729092117177,0.7722,2614.8,2614.3,0.05737997]
["bitfinex","ETHUSD",1729092117710,3.82409,2615.0,2614.4,3.82486]
["bitfinex","ETHUSD",1729092118010,3.82409,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1729092118011,3.82416,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1729092118777,3.82416,2615.0,2614.6,3.82465]
["bitfinex","ETHUSD",1729092119100,0.7854,2615.1,2614.5,3.82471]
["bitfinex","ETHUSD",1729092119469,3.82411,2615.0,2614.5,3.82471]
["bitfinex","ETHUSD",1729092119865,3.82411,2615.0,2614.3,3.88239997]
["bitfinex","ETHUSD",1729092119866,3.82453,2614.7,2614.3,0.05737997]
["bitfinex","ETHUSD",1729092120210,0.8201,2614.6,2614.3,0.05737997]
["bitfinex","ETHUSD",1729092120906,3.82459,2614.7,2614.3,3.88247997]
["bitfinex","ETHUSD",1729092121205,3.8244,2614.8,2614.3,3.88247997]
["bitfinex","ETHUSD",1729092121382,3.82468,2614.6,2614.3,0.05737997]
["bitfinex","ETHUSD",1729092121710,3.82465,2614.7,2614.3,3.88248997]
["bitfinex","ETHUSD",1729092122005,3.82469,2614.6,2614.3,0.05737997]
["bitfinex","ETHUSD",1729092122305,3.82496,2614.4,2614.3,0.05737997]
["bitfinex","ETHUSD",1729092122461,4.58746,2614.4,2614.3,0.05737997]
["bitfinex","ETHUSD",1729092122666,5.95347203,2614.4,2614.3,0.05737997]
["bitfinex","ETHUSD",1729092123368,6.00115541,2614.4,2614.3,0.05737997]
["bitfinex","ETHUSD",1729092123567,2.17619541,2614.4,2612.7,5.85621522]
["bitfinex","ETHUSD",1729092123803,3.82607,2613.7,2613.2,3.82664]
["bitfinex","ETHUSD",1729092124106,3.82607,2613.7,2613.0,3.82691]
["bitfinex","ETHUSD",1729092124107,3.82632,2613.5,2613.0,3.82691]
["bitfinex","ETHUSD",1729092124313,3.87317008,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1729092124485,0.04680253,2613.4,2613.3,0.05740027]
["bitfinex","ETHUSD",1729092124680,4.63415,2613.8,2613.3,0.05740027]
["bitfinex","ETHUSD",1729092124681,3.87325215,2613.5,2613.3,0.05740027]
["bitfinex","ETHUSD",1729092124884,3.87325811,2613.4,2613.3,0.05740027]
["bitfinex","ETHUSD",1729092125093,4.59347,2613.3,2612.7,7.68736]
["bitfinex","ETHUSD",1729092125290,4.59343,2613.3,2612.7,3.86]
["bitfinex","ETHUSD",1729092125531,3.87347491,2613.2,2612.7,3.86]
["bitfinex","ETHUSD",1729092125829,3.82702,2613.0,2612.7,3.86]
["bitfinex","ETHUSD",1729092126127,3.87326072,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1729092126283,0.04638203,2612.9,2612.7,3.82745]
["bitfinex","ETHUSD",1729092126480,4.5934,2613.3,2612.7,3.82738]
["bitfinex","ETHUSD",1729092126481,3.82673,2613.2,2612.7,3.82738]
["bitfinex","ETHUSD",1729092126695,0.04630842,2612.8,2612.7,3.88486498]
["bitfinex","ETHUSD",1729092126998,0.04613149,2612.8,2612.7,3.88476498]
["bitfinex","ETHUSD",1729092127207,0.7668,2613.3,2612.7,3.88476498]
["bitfinex","ETHUSD",1729092127413,3.82681,2613.2,2612.7,3.88476498]
["bitfinex","ETHUSD",1729092127615,3.82682,2613.2,2612.7,0.05741498]
["bitfinex","ETHUSD",1729092127795,4.286182,2613.2,2612.7,0.05741498]
["bitfinex","ETHUSD",1729092127991,3.8272,2612.9,2612.7,0.05741498]
["bitfinex","ETHUSD",1729092128331,3.82731,2612.8,2612.7,0.05741498]
["bitfinex","ETHUSD",1729092128631,4.59411,2612.8,2612.7,0.05741498]
["bitfinex","ETHUSD",1729092130413,4.64041842,2612.8,2612.7,0.05741498]
["bitfinex","ETHUSD",1729092131223,5.48717826,2612.8,2612.7,0.05741498]
["bitfinex","ETHUSD",1729092131434,0.81310842,2612.8,2612.7,0.05741498]
["bitfinex","ETHUSD",1729092131637,0.04630842,2612.8,2612.7,0.05741498]
["bitfinex","ETHUSD",1729092131790,0.7953,2613.1,2612.7,0.05741498]
["bitfinex","ETHUSD",1729092131988,0.04586349,2612.8,2612.7,0.05741498]
["bitfinex","ETHUSD",1729092132223,3.82674,2613.2,2612.7,3.88484498]
["bitfinex","ETHUSD",1729092132384,0.04586349,2612.8,2612.7,0.05741498]
["bitfinex","ETHUSD",1729092132585,3.8271,2613.0,2612.7,0.05741498]
["bitfinex","ETHUSD",1729092132784,0.04510046,2612.8,2612.7,0.05741498]
["bitfinex","ETHUSD",1729092133031,3.82678,2613.2,2612.7,0.05741498]
["bitfinex","ETHUSD",1729092133202,0.04512651,2612.8,2612.7,0.05741498]
["bitfinex","ETHUSD",1729092133398,7.65362,2613.2,2612.7,0.05741498]
["bitfinex","ETHUSD",1729092133616,0.04512651,2612.8,2612.7,0.05741498]
["bitfinex","ETHUSD",1729092133926,7.65366,2613.2,2612.7,0.05741498]
["bitfinex","ETHUSD",1729092134148,0.04519304,2612.8,2612.7,3.88484498]
["bitfinex","ETHUSD",1729092134445,3.82644,2613.4,2612.8,3.82723]
["bitfinex","ETHUSD",1729092134586,4.64001,2613.5,2612.8,3.82718]
["bitfinex","ETHUSD",1729092134788,0.8137,2613.5,2613.0,3.82694]
["bitfinex","ETHUSD",1729092135213,0.8137,2613.5,2612.9,3.82715]
["bitfinex","ETHUSD",1729092135490,4.64006,2613.5,2612.9,3.82715]
["bitfinex","ETHUSD",1729092135834,7.65307,2613.4,2612.8,3.0]
["bitfinex","ETHUSD",1729092136135,3.82651,2613.4,2612.8,3.0]
["bitfinex","ETHUSD",1729092136375,3.82688,2613.1,2612.6,6.82758]
["bitfinex","ETHUSD",1729092136632,0.8137,2613.5,2612.7,6.82744]
["bitfinex","ETHUSD",1729092136633,3.82683,2613.2,2612.7,6.82744]
["bitfinex","ETHUSD",1729092136990,3.82653,2613.4,2612.6,4.37753]
["bitfinex","ETHUSD",1729092137189,3.82674,2613.2,2612.7,6.82736]
["bitfinex","ETHUSD",1729092137429,3.82653,2613.4,2612.8,3.82727]
["bitfinex","ETHUSD",1729092137616,0.04240779,2613.1,2612.7,3.0]
["bitfinex","ETHUSD",1729092137824,3.82683,2613.2,2612.5,4.15216978]
["bitfinex","ETHUSD",1729092138009,0.0423342,2613.0,2612.6,6.82759]
["bitfinex","ETHUSD",1729092138184,0.8137,2613.5,2612.6,3.0]
["bitfinex","ETHUSD",1729092138419,3.86945133,2612.9,2612.5,0.32451978]
["bitfinex","ETHUSD",1729092138603,3.82724,2612.9,2612.5,0.2671]
["bitfinex","ETHUSD",1729092138804,0.04212844,2612.8,2612.5,4.09483]
["bitfinex","ETHUSD",1729092138986,3.8272,2612.9,2612.7,0.05741439]
["bitfinex","ETHUSD",1729092139521,3.82702,2613.0,2612.7,0.05741439]
["bitfinex","ETHUSD",1729092139999,8.45976,2613.2,2612.7,0.05741439]
["bitfinex","ETHUSD",1729092140239,3.82687,2613.1,2612.7,3.88486439]
["bitfinex","ETHUSD",1729092140463,4.672919,2613.1,2612.7,0.05741439]
["bitfinex","ETHUSD",1729092140754,3.82731,2612.8,2612.7,0.05741439]
["bitfinex","ETHUSD",1729092141396,3.86916908,2612.8,2612.7,0.05741439]
["bitfinex","ETHUSD",1729092142435,0.04185908,2612.8,2612.7,0.05741439]
["bitfinex","ETHUSD",1729092142771,0.04185908,2612.8,2612.7,4.15196439]
["bitfinex","ETHUSD",1729092143133,4.63353,2613.4,2612.7,4.15183439]
["bitfinex","ETHUSD",1729092143465,0.8071,2613.4,2612.7,0.32451439]
["bitfinex","ETHUSD",1729092143762,4.63353,2613.4,2612.9,3.82709]
["bitfinex","ETHUSD",1729092143933,3.82659,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1729092144134,3.82695,2613.1,2612.7,3.05741439]
["bitfinex","ETHUSD",1729092144457,7.65359,2613.2,2612.7,0.05741439]
["bitfinex","ETHUSD",1729092144765,3.82674,2613.2,2612.7,3.05741439]
["bitfinex","ETHUSD",1729092144964,0.04225944,2613.1,2612.7,3.05741439]
["bitfinex","ETHUSD",1729092145259,0.04225944,2613.1,2612.7,0.05741439]
["bitfinex","ETHUSD",1729092145419,0.04225944,2613.1,2612.7,3.05741439]
["bitfinex","ETHUSD",1729092145621,4.63353,2613.4,2612.9,4.09414]
["bitfinex","ETHUSD",1729092145826,0.04218813,2613.0,2612.9,0.2671]
["bitfinex","ETHUSD",1729092146129,4.63363,2613.4,2612.9,0.2671]
["bitfinex","ETHUSD",1729092146466,3.82675,2613.2,2612.7,0.05741439]
["bitfinex","ETHUSD",1729092146625,3.82691,2613.1,2612.7,0.05741439]
["bitfinex","ETHUSD",1729092146827,3.86911435,2613.1,2612.7,0.05741439]
["bitfinex","ETHUSD",1729092147568,0.04220435,2613.1,2612.7,0.05741439]
["bitfinex","ETHUSD",1729092147771,0.04220435,2613.1,2612.9,3.82708]
["bitfinex","ETHUSD",1729092148066,0.04214041,2613.0,2612.9,3.82708]
["bitfinex","ETHUSD",1729092148356,3.82621,2613.6,2613.1,3.82685]
["bitfinex","ETHUSD",1729092148564,3.82636,2613.5,2612.9,4.09418]
["bitfinex","ETHUSD",1729092148858,3.82636,2613.5,2612.9,7.92127]
["bitfinex","ETHUSD",1729092149164,3.82636,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1729092149318,3.8267,2613.3,2612.9,0.2671]
["bitfinex","ETHUSD",1729092149634,4.60904,2613.2,2612.8,3.0]
["bitfinex","ETHUSD",1729092150262,3.82664,2613.3,2612.8,3.82721]
["bitfinex","ETHUSD",1729092150430,3.82664,2613.3,2612.8,0.05741224]
["bitfinex","ETHUSD",1729092150630,3.82674,2613.2,2612.8,0.05741224]
["bitfinex","ETHUSD",1729092150834,3.82692,2613.1,2612.8,0.05741224]
["bitfinex","ETHUSD",1729092151041,3.82686,2613.2,2612.8,0.05741224]
["bitfinex","ETHUSD",1729092151336,3.82716,2612.9,2612.8,0.05741224]
["bitfinex","ETHUSD",1729092152128,3.86903012,2612.9,2612.8,0.05741224]
["bitfinex","ETHUSD",1729092152681,0.04187012,2612.9,2612.8,0.05741224]
["bitfinex","ETHUSD",1729092152823,0.04187012,2612.9,2612.8,4.15182224]
["bitfinex","ETHUSD",1729092153362,7.65305,2613.4,2612.8,4.15182224]
["bitfinex","ETHUSD",1729092153527,0.04201061,2612.9,2612.8,4.09441]
["bitfinex","ETHUSD",1729092153724,3.82649,2613.4,2612.8,4.09441]
["bitfinex","ETHUSD",1729092153961,3.82658,2613.3,2612.8,4.09441]
["bitfinex","ETHUSD",1729092154260,0.04222226,2613.2,2612.8,4.09441]
["bitfinex","ETHUSD",1729092154462,0.04222226,2613.2,2612.8,4.15182187]
["bitfinex","ETHUSD",1729092154621,3.82658,2613.3,2612.8,4.15182187]
["bitfinex","ETHUSD",1729092154820,0.04220305,2613.1,2612.8,4.15182187]
["bitfinex","ETHUSD",1729092155023,0.04230269,2613.2,2612.8,0.32451187]
["bitfinex","ETHUSD",1729092155275,0.0421034,2613.0,2612.8,0.05741187]
["bitfinex","ETHUSD",1729092155563,4.6066,2613.1,2612.8,0.05741187]
["bitfinex","ETHUSD",1729092155764,0.04209279,2612.9,2612.8,0.05741187]
["bitfinex","ETHUSD",1729092155928,8.4336,2613.1,2612.8,0.05741187]
["bitfinex","ETHUSD",1729092156124,0.04197158,2612.9,2612.8,0.05741187]
["bitfinex","ETHUSD",1729092156479,3.82796,2612.4,2611.9,0.2671]
["bitfinex","ETHUSD",1729092156632,7.65598,2612.4,2611.9,4.09572]
["bitfinex","ETHUSD",1729092156834,0.0417141,2612.3,2611.9,4.09572]
["bitfinex","ETHUSD",1729092157140,0.0417141,2612.3,2611.9,4.09564]
["bitfinex","ETHUSD",1729092157451,4.60314,2612.6,2612.1,0.05742277]
["bitfinex","ETHUSD",1729092157633,0.04156598,2612.2,2612.1,0.05742277]
["bitfinex","ETHUSD",1729092157835,0.7754,2612.6,2612.3,3.82804]
["bitfinex","ETHUSD",1729092158088,3.82737,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1729092158249,0.04189111,2612.5,2612.4,0.2671]
["bitfinex","ETHUSD",1729092158449,4.65758,2613.3,2612.7,3.8274]
["bitfinex","ETHUSD",1729092158636,4.65758,2613.3,2612.7,3.0]
["bitfinex","ETHUSD",1729092158637,4.65754,2613.3,2612.7,3.0]
["bitfinex","ETHUSD",1729092159274,3.86935151,2613.2,2612.7,3.0]
["bitfinex","ETHUSD",1729092159619,3.82703,2613.0,2612.5,6.82773]
["bitfinex","ETHUSD",1729092159797,0.04251151,2613.2,2612.7,3.0]
["bitfinex","ETHUSD",1729092160108,3.86925151,2613.2,2612.7,3.0]
["bitfinex","ETHUSD",1729092160413,3.86925151,2613.2,2612.6,3.88491694]
["bitfinex","ETHUSD",1729092160414,3.82721,2612.9,2612.6,0.05741694]
["bitfinex","ETHUSD",1729092160785,0.04202324,2612.8,2612.6,0.05741694]
["bitfinex","ETHUSD",1729092161295,3.82708,2613.0,2612.6,0.05741694]
["bitfinex","ETHUSD",1729092161808,3.82708,2613.0,2612.7,3.0]
["bitfinex","ETHUSD",1729092162169,3.82708,2613.0,2612.6,0.05741694]
["bitfinex","ETHUSD",1729092162506,3.82734,2612.8,2612.6,0.05741694]
["bitfinex","ETHUSD",1729092162722,3.82745,2612.7,2612.6,0.05741694]
["bitfinex","ETHUSD",1729092162909,3.86937357,2612.7,2612.6,0.05741694]
["bitfinex","ETHUSD",1729092166407,3.82771,2612.6,2612.0,3.0]
["bitfinex","ETHUSD",1729092166665,7.65544,2612.6,2612.0,6.82846]
["bitfinex","ETHUSD",1729092166960,3.86952357,2612.5,2612.0,6.82846]
["bitfinex","ETHUSD",1729092167318,0.04177357,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1729092167578,0.04177357,2612.5,2612.3,4.15243289]
["bitfinex","ETHUSD",1729092167733,4.62357917,2613.2,2612.4,6.82781]
["bitfinex","ETHUSD",1729092167919,4.62357917,2613.2,2612.4,3.0]
["bitfinex","ETHUSD",1729092167920,3.82688,2613.1,2612.4,3.0]
["bitfinex","ETHUSD",1729092168121,3.82749,2612.7,2612.4,3.0]
["bitfinex","ETHUSD",1729092168347,3.82737,2612.8,2612.3,4.15255289]
["bitfinex","ETHUSD",1729092168669,3.82821,2612.2,2611.7,4.09593]
["bitfinex","ETHUSD",1729092168817,3.82821,2612.2,2611.5,3.82911]
["bitfinex","ETHUSD",1729092168818,1.187821,2612.2,2611.5,0.2671]
["bitfinex","ETHUSD",1729092169158,3.82849,2612.0,2611.5,4.0963]
["bitfinex","ETHUSD",1729092169362,3.82849,2612.0,2611.7,0.05743379]
["bitfinex","ETHUSD",1729092169662,3.82863,2611.9,2611.7,0.05743379]
["bitfinex","ETHUSD",1729092169830,3.82849,2612.0,2611.5,4.09629]
["bitfinex","ETHUSD",1729092170028,3.82864,2611.9,2611.5,0.2671]
["bitfinex","ETHUSD",1729092170274,0.765713,2611.9,2611.5,0.0574407]
["bitfinex","ETHUSD",1729092170474,0.04077428,2611.8,2611.7,3.82884]
["bitfinex","ETHUSD",1729092170795,3.82836,2612.1,2611.6,4.09602]
["bitfinex","ETHUSD",1729092170937,0.04077428,2611.8,2611.6,0.2671]
["bitfinex","ETHUSD",1729092171132,3.8285,2612.0,2611.6,0.2671]
["bitfinex","ETHUSD",1729092171370,0.04067226,2611.7,2611.6,7.09617]
["bitfinex","ETHUSD",1729092171679,1.60182917,2612.5,2612.1,4.09537]
["bitfinex","ETHUSD",1729092171877,0.79682917,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1729092172175,0.79682917,2612.6,2612.1,0.2671]
["bitfinex","ETHUSD",1729092172176,0.04065873,2612.4,2612.1,0.2671]
["bitfinex","ETHUSD",1729092172335,0.04065873,2612.4,2611.6,3.55]
["bitfinex","ETHUSD",1729092172336,3.82811,2612.3,2611.7,3.0]
["bitfinex","ETHUSD",1729092172537,3.86908345,2612.3,2611.8,3.8287]
["bitfinex","ETHUSD",1729092172845,0.04097345,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1729092173045,0.04097345,2612.3,2611.8,3.8287]
["bitfinex","ETHUSD",1729092173375,3.86901345,2612.3,2611.8,3.8287]
["bitfinex","ETHUSD",1729092173536,3.86901345,2612.3,2611.9,0.05743231]
["bitfinex","ETHUSD",1729092173882,3.8284,2612.1,2611.9,0.05743231]
["bitfinex","ETHUSD",1729092174183,7.65682,2612.1,2611.9,0.05743231]
["bitfinex","ETHUSD",1729092174379,0.04101343,2612.0,2611.9,0.05743231]
["bitfinex","ETHUSD",1729092174840,4.65739343,2612.0,2611.9,0.05743231]
["bitfinex","ETHUSD",1729092175383,3.82901,2611.7,2611.2,0.2671]
["bitfinex","ETHUSD",1729092175591,3.82901,2611.7,2611.3,3.82949]
["bitfinex","ETHUSD",1729092175873,0.04048145,2611.6,2611.3,3.82949]
["bitfinex","ETHUSD",1729092176185,0.04048145,2611.6,2611.3,3.82942]
["bitfinex","ETHUSD",1729092176372,3.82886,2611.8,2611.3,3.82942]
["bitfinex","ETHUSD",1729092176693,3.82886,2611.8,2611.4,3.0]
["bitfinex","ETHUSD",1729092176835,0.0404659,2611.7,2611.4,3.0]
["bitfinex","ETHUSD",1729092177034,3.82886,2611.8,2611.4,3.0]
["bitfinex","ETHUSD",1729092177271,0.04036615,2611.6,2611.4,3.0]
["bitfinex","ETHUSD",1729092177458,3.82879,2611.8,2611.4,6.82935]
["bitfinex","ETHUSD",1729092177663,0.0403817,2611.5,2611.4,6.82935]
["bitfinex","ETHUSD",1729092177879,3.82842,2612.1,2611.6,3.829]
["bitfinex","ETHUSD",1729092178193,3.82842,2612.1,2611.7,3.82886]
["bitfinex","ETHUSD",1729092178692,0.8058,2612.2,2611.3,0.05744536]
["bitfinex","ETHUSD",1729092178693,3.82864,2611.9,2611.3,3.05744536]
["bitfinex","ETHUSD",1729092178849,3.82884,2611.8,2611.3,6.88688536]
["bitfinex","ETHUSD",1729092179486,3.82894,2611.7,2611.3,3.05744536]
["bitfinex","ETHUSD",1729092179696,3.82895,2611.7,2611.3,0.05744536]
["bitfinex","ETHUSD",1729092179994,3.82893,2611.7,2611.3,3.88694536]
["bitfinex","ETHUSD",1729092180151,3.82907,2611.6,2611.3,0.05744536]
["bitfinex","ETHUSD",1729092180347,3.82935,2611.5,2611.3,0.05744536]
["bitfinex","ETHUSD",1729092180584,8.424475,2611.5,2611.3,0.05744536]
["bitfinex","ETHUSD",1729092180778,0.765835,2611.5,2611.3,0.05744536]
["bitfinex","ETHUSD",1729092180966,0.7984,2611.8,2611.4,0.2671]
["bitfinex","ETHUSD",1729092181178,0.8263,2612.0,2611.4,0.2671]
["bitfinex","ETHUSD",1729092181491,0.04063367,2611.9,2611.4,0.2671]
["bitfinex","ETHUSD",1729092181730,3.86932367,2611.9,2611.4,0.2671]
["bitfinex","ETHUSD",1729092181929,3.86937367,2611.9,2611.4,0.2671]
["bitfinex","ETHUSD",1729092182128,7.69808367,2611.9,2611.4,0.2671]
["bitfinex","ETHUSD",1729092182336,3.82885,2611.8,2611.4,0.2671]
["bitfinex","ETHUSD",1729092182699,0.0403937,2611.7,2611.3,0.05744536]
["bitfinex","ETHUSD",1729092182897,3.82871,2611.9,2611.3,0.05744536]
["bitfinex","ETHUSD",1729092183143,0.04011676,2611.6,2611.3,0.05744536]
["bitfinex","ETHUSD",1729092183347,3.8289,2611.8,2611.3,0.05744536]
["bitfinex","ETHUSD",1729092183501,0.04001701,2611.5,2611.3,0.05744536]
["bitfinex","ETHUSD",1729092183842,0.03991725,2611.4,2611.3,6.88693536]
["bitfinex","ETHUSD",1729092184137,3.82872,2611.9,2611.4,3.0]
["bitfinex","ETHUSD",1729092184348,3.82885,2611.8,2611.3,0.05744536]
["bitfinex","ETHUSD",1729092184517,3.82885,2611.8,2611.3,3.05744536]
["bitfinex","ETHUSD",1729092184715,3.82865,2611.9,2611.4,3.0]
["bitfinex","ETHUSD",1729092184939,3.82878,2611.8,2611.3,0.05744536]
["bitfinex","ETHUSD",1729092185104,3.86894156,2611.8,2611.3,0.05744536]
["bitfinex","ETHUSD",1729092185305,3.82893,2611.7,2611.3,0.05744536]
["bitfinex","ETHUSD",1729092185702,3.82929,2611.5,2611.3,0.05744536]
["bitfinex","ETHUSD",1729092185944,4.62359,2611.5,2611.3,0.05744536]
["bitfinex","ETHUSD",1729092186147,0.03987363,2611.4,2611.3,0.05744536]
["bitfinex","ETHUSD",1729092186305,3.86923363,2611.4,2611.3,0.05744536]
["bitfinex","ETHUSD",1729092186741,0.03987363,2611.4,2611.3,0.05744536]
["bitfinex","ETHUSD",1729092187255,0.03974332,2611.4,2611.3,0.05744536]
["bitfinex","ETHUSD",1729092187544,4.6146,2612.2,2611.6,3.82898]
["bitfinex","ETHUSD",1729092187706,4.6146,2612.2,2611.5,3.82918]
["bitfinex","ETHUSD",1729092187707,3.82839,2612.1,2611.5,3.82918]
["bitfinex","ETHUSD",1729092187902,0.03994413,2612.1,2611.6,4.09614]
["bitfinex","ETHUSD",1729092188326,0.03994413,2612.1,2611.7,3.82883]
["bitfinex","ETHUSD",1729092188842,0.04048587,2612.0,2611.7,3.0]
["bitfinex","ETHUSD",1729092189018,0.04048587,2612.0,2611.8,0.05743423]
["bitfinex","ETHUSD",1729092189240,3.82819,2612.2,2611.8,0.05743423]
["bitfinex","ETHUSD",1729092189455,0.0398778,2611.9,2611.8,0.05743423]
["bitfinex","ETHUSD",1729092189630,3.82794,2612.4,2611.8,0.05743423]
["bitfinex","ETHUSD",1729092189838,1.61453494,2612.3,2611.8,0.05743423]
["bitfinex","ETHUSD",1729092190075,3.82858,2612.0,2611.8,0.05743423]
["bitfinex","ETHUSD",1729092190229,3.8285,2612.0,2611.8,0.05743423]
["bitfinex","ETHUSD",1729092190432,0.04027416,2611.9,2611.8,0.05743423]
["bitfinex","ETHUSD",1729092190879,0.04027416,2611.9,2611.8,0.32453423]
["bitfinex","ETHUSD",1729092191046,3.82809,2612.3,2611.8,0.32453423]
["bitfinex","ETHUSD",1729092191258,7.65626,2612.3,2611.8,0.32453423]
["bitfinex","ETHUSD",1729092191547,0.04005008,2612.2,2611.8,0.32453423]
["bitfinex","ETHUSD",1729092191962,7.65627,2612.3,2611.8,0.32453423]
["bitfinex","ETHUSD",1729092192155,3.82857,2612.0,2611.8,0.32453423]
["bitfinex","ETHUSD",1729092192449,0.039803,2611.9,2611.8,0.05743423]
["bitfinex","ETHUSD",1729092192650,3.82826,2612.2,2611.8,0.05743423]
["bitfinex","ETHUSD",1729092192851,0.03982906,2611.9,2611.8,0.05743423]
["bitfinex","ETHUSD",1729092193179,3.82835,2612.1,2611.8,0.05743423]
["bitfinex","ETHUSD",1729092193683,3.82821,2612.2,2611.8,0.05743423]
["bitfinex","ETHUSD",1729092193865,0.04052976,2612.0,2611.8,0.05743423]
["bitfinex","ETHUSD",1729092194037,3.82836,2612.1,2611.8,0.05743423]
["bitfinex","ETHUSD",1729092194236,0.04043004,2611.9,2611.8,0.05743423]
["bitfinex","ETHUSD",1729092194439,3.82831,2612.2,2611.8,0.05743423]
["bitfinex","ETHUSD",1729092195969,0.0404736,2612.1,2611.8,0.05743423]
["bitfinex","ETHUSD",1729092196778,0.0404736,2612.1,2611.8,3.88614423]
["bitfinex","ETHUSD",1729092197014,4.6166,2612.6,2612.1,0.2671]
["bitfinex","ETHUSD",1729092197184,0.04097702,2612.5,2612.1,4.09542]
["bitfinex","ETHUSD",1729092197536,0.04097702,2612.5,2612.1,0.2671]
["bitfinex","ETHUSD",1729092198294,3.86873702,2612.5,2612.2,0.05742597]
["bitfinex","ETHUSD",1729092199179,3.82804,2612.3,2612.2,0.05742597]
["bitfinex","ETHUSD",1729092199378,4.61304,2612.3,2612.2,0.05742597]
["bitfinex","ETHUSD",1729092199611,4.65255099,2612.3,2612.2,0.05742597]
["bitfinex","ETHUSD",1729092201129,4.65255099,2612.3,2611.8,3.0]
["bitfinex","ETHUSD",1729092201698,4.65255099,2612.3,2611.9,0.05742542]
["bitfinex","ETHUSD",1729092201699,0.03951099,2612.3,2611.9,0.05742542]
["bitfinex","ETHUSD",1729092202221,3.82776,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1729092202399,0.03972308,2612.2,2612.0,3.82846]
["bitfinex","ETHUSD",1729092202742,0.785,2612.6,2612.0,3.82847]
["bitfinex","ETHUSD",1729092202897,4.61237,2612.8,2612.2,3.82812]
["bitfinex","ETHUSD",1729092203104,0.0402525,2612.5,2612.2,7.65624]
["bitfinex","ETHUSD",1729092203337,4.61237,2612.8,2612.2,7.65624]
["bitfinex","ETHUSD",1729092203497,0.04017309,2612.4,2612.2,7.65624]
["bitfinex","ETHUSD",1729092203833,4.61237,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1729092204032,4.61237,2612.8,2612.1,4.09535]
["bitfinex","ETHUSD",1729092204208,0.04047206,2612.7,2612.3,3.82803]
["bitfinex","ETHUSD",1729092204718,1.20020135,2613.1,2612.5,0.2671]
["bitfinex","ETHUSD",1729092204719,0.04068034,2612.6,2612.5,0.2671]
["bitfinex","ETHUSD",1729092204923,3.8271,2613.0,2612.5,0.2671]
["bitfinex","ETHUSD",1729092205126,0.04068034,2612.6,2612.5,0.2671]
["bitfinex","ETHUSD",1729092205639,5.41186423,2613.2,2612.5,0.2671]
["bitfinex","ETHUSD",1729092205800,6.61574863,2613.2,2612.5,4.09483]
["bitfinex","ETHUSD",1729092206000,0.04117847,2613.1,2612.5,4.09483]
["bitfinex","ETHUSD",1729092206310,0.04117847,2613.1,2612.5,4.09482]
["bitfinex","ETHUSD",1729092206522,4.62677423,2613.3,2612.6,3.0]
["bitfinex","ETHUSD",1729092206841,3.82664,2613.3,2612.6,3.0]
["bitfinex","ETHUSD",1729092207134,0.04162561,2613.2,2612.6,6.82753]
["bitfinex","ETHUSD",1729092207343,0.04162561,2613.2,2612.6,3.0]
["bitfinex","ETHUSD",1729092207851,4.58839,2612.9,2612.3,0.05742259]
["bitfinex","ETHUSD",1729092208135,3.82752,2612.7,2612.3,0.05742259]
["bitfinex","ETHUSD",1729092208644,5.38848423,2612.9,2612.3,0.05742259]
["bitfinex","ETHUSD",1729092209310,0.7611,2612.9,2612.3,0.05742259]
["bitfinex","ETHUSD",1729092210441,4.58828,2612.9,2612.3,0.05742259]
["bitfinex","ETHUSD",1729092210600,0.04043453,2612.8,2612.3,0.05742259]
["bitfinex","ETHUSD",1729092213040,0.04043453,2612.8,2612.4,0.2671]
["bitfinex","ETHUSD",1729092213342,1.58233423,2613.4,2612.7,3.82745]
["bitfinex","ETHUSD",1729092213637,1.60311041,2613.4,2612.8,4.09433]
["bitfinex","ETHUSD",1729092213839,5.40848423,2613.6,2612.9,3.82715]
["bitfinex","ETHUSD",1729092214040,2.98669176,2613.8,2613.2,3.82667]
["bitfinex","ETHUSD",1729092214199,2.98669176,2613.8,2613.3,0.2671]
["bitfinex","ETHUSD",1729092214200,0.04131177,2613.5,2613.3,0.2671]
["bitfinex","ETHUSD",1729092214404,0.7924,2613.8,2613.3,0.2671]
["bitfinex","ETHUSD",1729092214707,3.82602,2613.7,2613.1,3.32450467]
["bitfinex","ETHUSD",1729092214902,3.86622132,2613.7,2613.1,3.32450467]
["bitfinex","ETHUSD",1729092215825,0.04020132,2613.7,2613.1,3.32450467]
["bitfinex","ETHUSD",1729092216325,0.04020132,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1729092216531,0.04020132,2613.7,2613.1,3.32450467]
["bitfinex","ETHUSD",1729092216731,0.04020132,2613.7,2613.2,3.8267]
["bitfinex","ETHUSD",1729092217244,0.04020132,2613.7,2613.1,3.32450467]
["bitfinex","ETHUSD",1729092217446,0.04020132,2613.7,2613.2,3.8267]
["bitfinex","ETHUSD",1729092217651,0.04020132,2613.7,2613.1,7.15129467]
["bitfinex","ETHUSD",1729092217841,3.86620132,2613.7,2613.1,3.32450467]
["bitfinex","ETHUSD",1729092218253,4.71463245,2613.7,2613.1,3.32450467]
["bitfinex","ETHUSD",1729092218573,4.71463245,2613.7,2613.1,7.15137467]
["bitfinex","ETHUSD",1729092218878,0.88863245,2613.7,2613.1,7.15137467]
["bitfinex","ETHUSD",1729092219056,0.88863245,2613.7,2613.1,0.32450467]
["bitfinex","ETHUSD",1729092219057,4.71469245,2613.7,2613.1,0.32450467]
["bitfinex","ETHUSD",1729092219590,3.82661,2613.3,2613.1,0.05740467]
["bitfinex","ETHUSD",1729092219872,4.64452,2613.2,2613.1,0.05740467]
["bitfinex","ETHUSD",1729092220085,4.68387989,2613.2,2613.1,0.05740467]
["bitfinex","ETHUSD",1729092221054,4.68387989,2613.2,2612.5,7.09482]
["bitfinex","ETHUSD",1729092221777,0.85715989,2613.2,2612.6,3.82758]
["bitfinex","ETHUSD",1729092221933,0.85715989,2613.2,2612.5,7.09482]
["bitfinex","ETHUSD",1729092221934,5.15622577,2613.2,2612.5,7.09482]
["bitfinex","ETHUSD",1729092222138,5.15622577,2613.2,2612.7,0.05740633]
["bitfinex","ETHUSD",1729092223371,8.98305577,2613.2,2612.7,0.05740633]
["bitfinex","ETHUSD",1729092223588,1.32943577,2613.2,2612.7,0.05740633]
["bitfinex","ETHUSD",1729092223752,5.15618577,2613.2,2612.7,0.05740633]
["bitfinex","ETHUSD",1729092224347,1.32943577,2613.2,2612.7,0.05740633]
["bitfinex","ETHUSD",1729092224564,1.32943577,2613.2,2612.5,7.09475]
["bitfinex","ETHUSD",1729092224766,0.51560158,2613.1,2612.5,7.09475]
["bitfinex","ETHUSD",1729092224988,0.55486183,2613.1,2612.5,7.09475]
["bitfinex","ETHUSD",1729092225285,0.03926025,2613.1,2612.8,3.82729]
["bitfinex","ETHUSD",1729092225690,0.8248,2613.5,2612.8,3.82729]
["bitfinex","ETHUSD",1729092225902,0.03916061,2613.0,2612.9,3.82707]
["bitfinex","ETHUSD",1729092226196,4.65115,2613.5,2612.9,3.82716]
["bitfinex","ETHUSD",1729092226355,0.03916061,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1729092226556,0.8248,2613.5,2612.8,3.82729]
["bitfinex","ETHUSD",1729092226798,0.03916061,2613.0,2612.7,3.88477544]
["bitfinex","ETHUSD",1729092227095,0.03917565,2612.9,2612.7,3.88477544]
["bitfinex","ETHUSD",1729092227290,0.03917565,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1729092227451,8.99765892,2613.5,2612.8,3.82731]
["bitfinex","ETHUSD",1729092227653,5.17123892,2613.5,2612.8,3.82731]
["bitfinex","ETHUSD",1729092228187,0.03976487,2613.4,2612.8,3.82731]
["bitfinex","ETHUSD",1729092228501,0.03976487,2613.4,2612.7,0.05740544]
["bitfinex","ETHUSD",1729092228796,0.03976487,2613.4,2612.8,3.82724]
["bitfinex","ETHUSD",1729092228957,0.03976487,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1729092229296,0.03976487,2613.4,2612.8,3.82724]
["bitfinex","ETHUSD",1729092229446,0.03976487,2613.4,2613.0,3.827]
["bitfinex","ETHUSD",1729092229650,0.03976487,2613.4,2612.9,4.09425]
["bitfinex","ETHUSD",1729092229851,0.03976487,2613.4,2613.0,3.0]
["bitfinex","ETHUSD",1729092230048,0.03976487,2613.4,2613.2,3.82665]
["bitfinex","ETHUSD",1729092230501,0.8259,2613.8,2613.4,3.82634]
["bitfinex","ETHUSD",1729092230698,0.8235,2614.0,2613.5,3.82625]
["bitfinex","ETHUSD",1729092230872,0.8235,2614.0,2613.4,4.09352]
["bitfinex","ETHUSD",1729092231054,3.82512,2614.3,2613.4,4.09352]
["bitfinex","ETHUSD",1729092231397,3.82512,2614.3,2613.6,3.8834633]
["bitfinex","ETHUSD",1729092231398,0.7818,2614.2,2613.6,3.8834633]
["bitfinex","ETHUSD",1729092231554,0.7818,2614.2,2613.7,0.07651036]
["bitfinex","ETHUSD",1729092231555,4.60709,2614.2,2613.7,0.07651036]
["bitfinex","ETHUSD",1729092231755,0.03901311,2614.1,2613.7,0.07651036]
["bitfinex","ETHUSD",1729092232051,0.03901311,2614.1,2613.6,0.0573933]
["bitfinex","ETHUSD",1729092236760,3.86448311,2614.1,2613.6,0.0573933]
["bitfinex","ETHUSD",1729092237459,0.03901311,2614.1,2613.6,0.0573933]
["bitfinex","ETHUSD",1729092238011,4.60047,2614.0,2613.6,0.0573933]
["bitfinex","ETHUSD",1729092238211,0.7748,2614.0,2613.6,0.0573933]
["bitfinex","ETHUSD",1729092238411,0.7758,2613.7,2613.3,3.0]
["bitfinex","ETHUSD",1729092238721,0.7758,2613.7,2613.3,6.8265]
["bitfinex","ETHUSD",1729092238930,0.7758,2613.7,2613.3,3.0]
["bitfinex","ETHUSD",1729092239122,0.03724888,2613.6,2613.5,3.8262]
["bitfinex","ETHUSD",1729092239615,0.7758,2614.1,2613.5,3.8262]
["bitfinex","ETHUSD",1729092240116,0.7758,2614.1,2613.6,3.82607]
["bitfinex","ETHUSD",1729092240312,0.03783887,2614.0,2613.6,3.82607]
["bitfinex","ETHUSD",1729092240474,0.03783887,2614.0,2613.6,0.05739345]
["bitfinex","ETHUSD",1729092242701,0.03783887,2614.0,2613.6,3.88344345]
["bitfinex","ETHUSD",1729092243133,0.03783887,2614.0,2613.8,3.82582]
["bitfinex","ETHUSD",1729092243423,0.7796,2614.4,2613.9,0.2671]
["bitfinex","ETHUSD",1729092243574,0.7796,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1729092243782,0.03665401,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1729092244181,0.03665401,2614.3,2613.9,0.2671]
["bitfinex","ETHUSD",1729092244383,0.03665401,2614.3,2614.0,3.82553]
["bitfinex","ETHUSD",1729092244775,0.03665401,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1729092245177,0.7646,2614.7,2613.9,3.2671]
["bitfinex","ETHUSD",1729092245482,0.7646,2614.7,2614.2,3.82514]
["bitfinex","ETHUSD",1729092245701,0.7646,2614.7,2614.3,3.82502]
["bitfinex","ETHUSD",1729092245702,0.03596196,2614.6,2614.3,3.82502]
["bitfinex","ETHUSD",1729092245902,0.03596196,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1729092246089,0.03596196,2614.6,2614.3,3.82502]
["bitfinex","ETHUSD",1729092246617,0.03596196,2614.6,2614.4,3.87723052]
["bitfinex","ETHUSD",1729092247215,0.7813,2614.9,2614.3,4.0922]
["bitfinex","ETHUSD",1729092247414,0.03657456,2614.5,2614.3,4.0922]
["bitfinex","ETHUSD",1729092247625,4.60554,2614.9,2614.2,3.82521]
["bitfinex","ETHUSD",1729092247773,0.81777505,2614.4,2614.1,0.05737667]
["bitfinex","ETHUSD",1729092247981,0.7813,2614.4,2614.1,0.05737667]
["bitfinex","ETHUSD",1729092248174,0.03567436,2614.3,2614.1,0.05737667]
["bitfinex","ETHUSD",1729092248409,0.8823658,2614.3,2614.1,0.05737667]
["bitfinex","ETHUSD",1729092248595,0.03567436,2614.3,2614.1,0.05737667]
["bitfinex","ETHUSD",1729092249510,3.82526,2614.2,2614.1,0.05737667]
["bitfinex","ETHUSD",1729092249712,4.65586,2614.2,2614.1,0.05737667]
["bitfinex","ETHUSD",1729092249918,4.69074618,2614.2,2614.1,0.05737667]
["bitfinex","ETHUSD",1729092250742,0.86548618,2614.2,2614.1,0.05737667]
["bitfinex","ETHUSD",1729092251589,5.1598148,2614.2,2614.1,0.05737667]
["bitfinex","ETHUSD",1729092254430,5.1598148,2614.2,2613.1,3.0]
["bitfinex","ETHUSD",1729092254431,0.8155,2613.6,2613.1,3.0]
["bitfinex","ETHUSD",1729092254956,0.03497517,2613.5,2613.0,0.2671]
["bitfinex","ETHUSD",1729092255117,0.03497517,2613.5,2613.1,3.0]
["bitfinex","ETHUSD",1729092255316,0.03497517,2613.5,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092255549,0.03497517,2613.5,2613.3,3.88396028]
["bitfinex","ETHUSD",1729092255854,0.03497517,2613.5,2613.3,3.88390028]
["bitfinex","ETHUSD",1729092256057,0.7895,2613.9,2613.4,3.82636]
["bitfinex","ETHUSD",1729092256642,1.250992,2613.9,2613.3,3.88397028]
["bitfinex","ETHUSD",1729092257353,0.03516979,2613.8,2613.3,3.88397028]
["bitfinex","ETHUSD",1729092257932,0.03516979,2613.8,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092258362,0.03516979,2613.8,2613.3,3.88396028]
["bitfinex","ETHUSD",1729092259032,0.03516979,2613.8,2613.3,3.88390028]
["bitfinex","ETHUSD",1729092259758,0.03516979,2613.8,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092259954,3.86107979,2613.8,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092260258,4.78854228,2613.8,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092261048,0.03516979,2613.8,2613.3,3.88390028]
["bitfinex","ETHUSD",1729092261272,0.03516979,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1729092261780,0.03504311,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1729092261976,0.03504311,2613.8,2613.6,3.82606]
["bitfinex","ETHUSD",1729092262267,0.8213,2614.1,2613.4,4.09344]
["bitfinex","ETHUSD",1729092262475,0.8213,2614.1,2613.5,3.82618]
["bitfinex","ETHUSD",1729092262476,0.03497247,2613.7,2613.5,3.82618]
["bitfinex","ETHUSD",1729092262626,0.8213,2614.1,2613.5,3.82618]
["bitfinex","ETHUSD",1729092262829,0.03487288,2613.6,2613.5,3.82618]
["bitfinex","ETHUSD",1729092263028,0.8213,2614.1,2613.5,3.82618]
["bitfinex","ETHUSD",1729092263269,0.8213,2614.1,2613.4,4.09352]
["bitfinex","ETHUSD",1729092263436,0.03532328,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1729092263632,3.82586,2613.8,2613.3,3.05740028]
["bitfinex","ETHUSD",1729092263948,4.62292302,2614.0,2613.3,6.88390028]
["bitfinex","ETHUSD",1729092263949,0.82865059,2613.7,2613.3,6.88390028]
["bitfinex","ETHUSD",1729092264141,0.03505059,2613.7,2613.3,0.50415345]
["bitfinex","ETHUSD",1729092264353,0.03505059,2613.7,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092264675,0.7936,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1729092264853,0.03498961,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1729092265064,0.7936,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1729092265279,0.03501565,2613.6,2613.4,3.82642]
["bitfinex","ETHUSD",1729092265437,0.7936,2613.9,2613.3,3.88395028]
["bitfinex","ETHUSD",1729092265646,0.03491605,2613.5,2613.3,3.88395028]
["bitfinex","ETHUSD",1729092265842,0.7936,2613.9,2613.4,3.82636]
["bitfinex","ETHUSD",1729092266957,0.7936,2613.9,2613.4,7.65272]
["bitfinex","ETHUSD",1729092267274,0.7936,2613.9,2613.4,3.82636]
["bitfinex","ETHUSD",1729092267641,0.7936,2613.9,2613.4,7.65269]
["bitfinex","ETHUSD",1729092267841,0.7936,2613.9,2613.4,3.82633]
["bitfinex","ETHUSD",1729092268089,0.7936,2613.9,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092268090,5.16110352,2613.9,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092268393,3.826,2613.7,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092268545,1.59197515,2613.9,2613.4,3.82637]
["bitfinex","ETHUSD",1729092268746,0.03500309,2613.6,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092268951,0.7936,2613.9,2613.4,3.82641]
["bitfinex","ETHUSD",1729092269245,0.03490349,2613.5,2613.4,3.82636]
["bitfinex","ETHUSD",1729092269457,0.7936,2613.9,2613.4,3.82636]
["bitfinex","ETHUSD",1729092269657,0.03490349,2613.5,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092269842,3.82612,2613.7,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092270066,0.0346481,2613.4,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092270247,0.8057,2613.6,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092270451,0.0346481,2613.4,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092270649,0.8057,2613.6,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092270858,0.0346481,2613.4,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092271169,0.03467368,2613.4,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092271361,0.8057,2613.6,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092271572,0.03467368,2613.4,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092271891,0.8057,2613.6,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092272054,0.03469973,2613.4,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092272386,0.03472577,2613.4,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092272684,0.8057,2613.6,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092272851,0.03475181,2613.4,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092273182,0.03477785,2613.4,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092273382,0.8057,2613.6,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092273596,0.03477785,2613.4,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092273753,0.8057,2613.6,2613.3,3.88390028]
["bitfinex","ETHUSD",1729092275052,1.60407515,2613.6,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092275273,0.66277279,2613.5,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092275696,1.60407515,2613.6,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092275864,0.79837515,2613.7,2613.3,3.88394028]
["bitfinex","ETHUSD",1729092276070,0.03478154,2613.5,2613.3,3.88394028]
["bitfinex","ETHUSD",1729092276265,0.79837515,2613.7,2613.3,3.88394028]
["bitfinex","ETHUSD",1729092276482,0.03468193,2613.4,2613.3,3.88394028]
["bitfinex","ETHUSD",1729092276654,1.57557515,2613.8,2613.3,3.88394028]
["bitfinex","ETHUSD",1729092276655,0.79837515,2613.7,2613.3,7.71041028]
["bitfinex","ETHUSD",1729092276857,0.03468193,2613.4,2613.3,3.88387028]
["bitfinex","ETHUSD",1729092277065,1.57557515,2613.8,2613.3,3.88387028]
["bitfinex","ETHUSD",1729092277297,0.03473402,2613.4,2613.3,3.88387028]
["bitfinex","ETHUSD",1729092277789,2.49954815,2613.8,2613.3,3.88387028]
["bitfinex","ETHUSD",1729092277993,0.03476006,2613.4,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092278207,0.79837515,2613.7,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092278403,0.0347095,2613.4,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092278702,1.93324924,2613.7,2613.3,3.88396028]
["bitfinex","ETHUSD",1729092279267,0.03475292,2613.6,2613.3,3.88396028]
["bitfinex","ETHUSD",1729092279567,0.03475292,2613.6,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092279765,0.7633,2613.5,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092280280,0.03454023,2613.4,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092280679,4.32336925,2613.4,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092280979,5.1217444,2613.4,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092281166,5.52093198,2613.4,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092281600,10.42904139,2613.4,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092281787,10.82822896,2613.4,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092282615,2.88801566,2613.4,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092282782,6.31345151,2613.4,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092283178,5.11206925,2613.4,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092283383,6.71444566,2613.4,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092283595,6.31315582,2613.4,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092283975,6.31313872,2613.4,2613.3,0.05740028]
["bitfinex","ETHUSD",1729092284282,3.82664,2613.3,2612.7,3.82741]
["bitfinex","ETHUSD",1729092284486,5.80155618,2613.3,2612.9,0.05741105]
["bitfinex","ETHUSD",1729092285120,5.00085551,2613.3,2612.9,0.05741105]
["bitfinex","ETHUSD",1729092285610,5.80155618,2613.3,2612.9,0.05741105]
["bitfinex","ETHUSD",1729092285968,5.00085551,2613.3,2612.9,0.05741105]
["bitfinex","ETHUSD",1729092286169,3.82677,2613.2,2612.9,0.05741105]
["bitfinex","ETHUSD",1729092286404,5.03827349,2613.2,2612.9,0.05741105]
["bitfinex","ETHUSD",1729092286607,1.21150349,2613.2,2612.9,0.05741105]
["bitfinex","ETHUSD",1729092286860,0.03397331,2613.1,2612.9,0.05741105]
["bitfinex","ETHUSD",1729092287168,3.82694,2613.1,2612.9,0.05741105]
["bitfinex","ETHUSD",1729092287374,0.03389635,2613.0,2612.9,0.05741105]
["bitfinex","ETHUSD",1729092288012,3.82682,2613.2,2612.5,3.82766]
["bitfinex","ETHUSD",1729092288209,0.03374054,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1729092288400,0.03382669,2613.1,2612.5,3.82766]
["bitfinex","ETHUSD",1729092288707,0.03372705,2613.0,2612.5,3.82766]
["bitfinex","ETHUSD",1729092288911,3.8268,2613.2,2612.5,3.82766]
["bitfinex","ETHUSD",1729092289204,0.03382669,2613.1,2612.8,0.05741105]
["bitfinex","ETHUSD",1729092291808,0.03382669,2613.1,2612.9,0.2671]
["bitfinex","ETHUSD",1729092292213,0.7887,2613.4,2612.9,4.09419]
["bitfinex","ETHUSD",1729092292428,0.03368995,2613.0,2612.9,4.09419]
["bitfinex","ETHUSD",1729092292714,0.7887,2613.4,2612.9,4.09419]
["bitfinex","ETHUSD",1729092293014,0.80070067,2613.5,2613.0,3.82696]
["bitfinex","ETHUSD",1729092293174,0.80070067,2613.7,2613.2,3.82664]
["bitfinex","ETHUSD",1729092293486,0.03416228,2613.4,2613.3,4.09367]
["bitfinex","ETHUSD",1729092293697,0.7606,2613.9,2613.5,3.82622]
["bitfinex","ETHUSD",1729092294017,1.61260067,2614.1,2613.6,3.82612]
["bitfinex","ETHUSD",1729092294198,0.80070067,2614.2,2613.5,0.03020199]
["bitfinex","ETHUSD",1729092294417,0.80070067,2614.3,2613.9,3.82556]
["bitfinex","ETHUSD",1729092294616,4.62554067,2614.5,2613.9,3.82556]
["bitfinex","ETHUSD",1729092294984,0.80070067,2614.4,2613.9,3.82556]
["bitfinex","ETHUSD",1729092295186,0.80070067,2614.4,2613.8,3.82577]
["bitfinex","ETHUSD",1729092295387,4.62554067,2614.5,2613.9,3.82566]
["bitfinex","ETHUSD",1729092295612,4.62554067,2614.5,2613.8,7.65153]
["bitfinex","ETHUSD",1729092295613,0.80070067,2614.4,2613.8,7.65153]
["bitfinex","ETHUSD",1729092295918,0.80070067,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1729092296288,4.62554067,2614.5,2613.9,3.82569]
["bitfinex","ETHUSD",1729092296488,3.82499,2614.4,2613.8,3.82584]
["bitfinex","ETHUSD",1729092297027,4.62569067,2614.4,2613.8,3.82584]
["bitfinex","ETHUSD",1729092297588,3.82499,2614.4,2613.8,3.82578]
["bitfinex","ETHUSD",1729092297932,0.80070067,2614.5,2613.8,3.82577]
["bitfinex","ETHUSD",1729092298095,1.61260067,2614.6,2614.1,4.09243]
["bitfinex","ETHUSD",1729092298814,0.8119,2614.6,2614.1,0.2671]
["bitfinex","ETHUSD",1729092299018,3.82487,2614.5,2614.1,0.2671]
["bitfinex","ETHUSD",1729092299214,3.82487,2614.5,2613.9,7.09278]
["bitfinex","ETHUSD",1729092299215,4.62557067,2614.5,2613.9,7.09278]
["bitfinex","ETHUSD",1729092299388,6.10110268,2614.6,2614.0,3.82554]
["bitfinex","ETHUSD",1729092300129,2.27642268,2614.6,2614.0,3.82548]
["bitfinex","ETHUSD",1729092300433,0.7662,2614.8,2614.4,4.09195]
["bitfinex","ETHUSD",1729092300641,0.7662,2614.8,2614.5,3.82481]
["bitfinex","ETHUSD",1729092300829,4.62479067,2615.0,2614.4,4.09204]
["bitfinex","ETHUSD",1729092300830,0.80070067,2614.9,2614.4,4.09204]
["bitfinex","ETHUSD",1729092301001,5.39099067,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1729092301200,6.59283433,2615.0,2614.4,4.09199]
["bitfinex","ETHUSD",1729092301432,6.59290433,2615.0,2614.4,4.09198]
["bitfinex","ETHUSD",1729092301637,3.8243,2614.9,2614.4,0.2671]
["bitfinex","ETHUSD",1729092301796,3.82426,2614.9,2614.4,0.2671]
["bitfinex","ETHUSD",1729092302242,3.82426,2614.9,2614.3,3.8824794]
["bitfinex","ETHUSD",1729092302478,4.98616238,2614.9,2614.3,3.8824094]
["bitfinex","ETHUSD",1729092303070,1.56690067,2615.0,2614.3,0.0573794]
["bitfinex","ETHUSD",1729092303273,5.72178582,2615.3,2614.3,0.0573794]
["bitfinex","ETHUSD",1729092303274,0.7518,2615.3,2614.7,3.82444]
["bitfinex","ETHUSD",1729092303476,0.7518,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1729092303641,0.7518,2615.3,2614.8,3.82428]
["bitfinex","ETHUSD",1729092303989,0.7518,2615.3,2614.8,4.09138]
["bitfinex","ETHUSD",1729092304493,5.44671067,2615.6,2614.8,4.09138]
["bitfinex","ETHUSD",1729092304645,3.82353,2615.4,2614.8,4.09147]
["bitfinex","ETHUSD",1729092305191,3.82353,2615.4,2614.8,4.09137]
["bitfinex","ETHUSD",1729092305559,3.82353,2615.4,2614.8,4.14873924]
["bitfinex","ETHUSD",1729092305791,4.64601,2615.6,2615.0,3.82399]
["bitfinex","ETHUSD",1729092306083,0.80070067,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1729092306084,0.7816,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1729092306287,4.6046,2615.8,2615.1,4.09093]
["bitfinex","ETHUSD",1729092306588,3.82323,2615.6,2615.1,0.2671]
["bitfinex","ETHUSD",1729092306885,3.82337,2615.5,2615.0,3.82405]
["bitfinex","ETHUSD",1729092307090,3.82337,2615.5,2614.9,3.2671]
["bitfinex","ETHUSD",1729092307293,3.82386,2615.2,2614.8,0.05736924]
["bitfinex","ETHUSD",1729092307592,0.7742,2615.3,2614.8,3.88174924]
["bitfinex","ETHUSD",1729092308260,0.7742,2615.3,2614.8,0.05736924]
["bitfinex","ETHUSD",1729092308261,4.59786,2615.3,2614.8,0.05736924]
["bitfinex","ETHUSD",1729092308467,5.44,2615.3,2614.8,0.05736924]
["bitfinex","ETHUSD",1729092308976,3.82423,2614.9,2614.8,0.05736924]
["bitfinex","ETHUSD",1729092309188,4.58703,2614.9,2614.8,0.05736924]
["bitfinex","ETHUSD",1729092311401,0.7628,2614.9,2614.1,3.0]
["bitfinex","ETHUSD",1729092311580,3.82411,2615.0,2613.9,0.2671]
["bitfinex","ETHUSD",1729092311581,8.42312,2614.5,2613.9,4.09273]
["bitfinex","ETHUSD",1729092311898,4.5982,2614.5,2613.9,0.2671]
["bitfinex","ETHUSD",1729092312108,4.5982,2614.5,2613.8,3.82575]
["bitfinex","ETHUSD",1729092312109,3.82504,2614.4,2613.8,3.82577]
["bitfinex","ETHUSD",1729092312271,3.82504,2614.4,2613.9,0.05738294]
["bitfinex","ETHUSD",1729092312453,3.82504,2614.4,2613.9,3.88307294]
["bitfinex","ETHUSD",1729092312653,4.59814,2614.5,2614.0,3.0]
["bitfinex","ETHUSD",1729092313287,0.7733,2614.5,2614.0,6.82546]
["bitfinex","ETHUSD",1729092314168,0.7733,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1729092314371,0.7733,2614.5,2614.1,3.82533]
["bitfinex","ETHUSD",1729092314797,0.7733,2614.5,2614.0,3.0]
["bitfinex","ETHUSD",1729092315002,0.7733,2614.5,2614.0,6.82553]
["bitfinex","ETHUSD",1729092315725,3.82498,2614.4,2613.9,3.88299294]
["bitfinex","ETHUSD",1729092315870,5.057921,2614.5,2613.9,3.88299294]
["bitfinex","ETHUSD",1729092316072,5.057921,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1729092316260,3.82506,2614.4,2613.9,0.05738294]
["bitfinex","ETHUSD",1729092316457,4.11940941,2614.3,2613.9,0.05738294]
["bitfinex","ETHUSD",1729092316684,3.82555,2614.0,2613.9,0.05738294]
["bitfinex","ETHUSD",1729092317039,3.82492,2614.5,2613.9,0.05738294]
["bitfinex","ETHUSD",1729092317299,0.828,2614.5,2613.9,0.05738294]
["bitfinex","ETHUSD",1729092317485,7.65009,2614.4,2613.9,0.05738294]
["bitfinex","ETHUSD",1729092317691,3.82514,2614.3,2613.9,0.05738294]
["bitfinex","ETHUSD",1729092317875,0.7882,2614.2,2613.9,0.05738294]
["bitfinex","ETHUSD",1729092318773,3.82548,2614.1,2613.9,0.05738294]
["bitfinex","ETHUSD",1729092319307,3.82555,2614.0,2613.9,0.05738294]
["bitfinex","ETHUSD",1729092319463,3.82541,2614.1,2613.9,0.05738294]
["bitfinex","ETHUSD",1729092319664,3.82544,2614.1,2613.9,0.05738294]
["bitfinex","ETHUSD",1729092319966,0.843893,2614.1,2613.9,0.05738294]
["bitfinex","ETHUSD",1729092320177,3.84455,2614.7,2613.9,3.88294294]
["bitfinex","ETHUSD",1729092320178,0.8258,2614.5,2613.9,3.88294294]
["bitfinex","ETHUSD",1729092320376,3.82499,2614.4,2613.9,0.32448294]
["bitfinex","ETHUSD",1729092320601,3.82527,2614.2,2613.9,0.05738294]
["bitfinex","ETHUSD",1729092321088,3.82499,2614.4,2613.9,0.05738294]
["bitfinex","ETHUSD",1729092321290,3.82499,2614.4,2613.9,3.88306294]
["bitfinex","ETHUSD",1729092321475,3.82499,2614.4,2613.9,3.88300294]
["bitfinex","ETHUSD",1729092321922,3.82518,2614.3,2613.9,0.05738294]
["bitfinex","ETHUSD",1729092322416,3.82506,2614.4,2613.9,3.88296294]
["bitfinex","ETHUSD",1729092322636,3.82506,2614.4,2613.9,0.05738294]
["bitfinex","ETHUSD",1729092322916,0.8291,2614.1,2613.9,0.05738294]
["bitfinex","ETHUSD",1729092323594,0.8291,2614.1,2613.9,3.88306294]
["bitfinex","ETHUSD",1729092324278,0.7725,2614.8,2614.3,3.82511]
["bitfinex","ETHUSD",1729092324530,0.7725,2614.8,2614.5,3.82479]
["bitfinex","ETHUSD",1729092324702,0.7725,2614.8,2614.4,3.8249]
["bitfinex","ETHUSD",1729092324888,0.7725,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1729092325210,5.056555,2614.8,2614.3,3.82509]
["bitfinex","ETHUSD",1729092325673,5.056555,2614.8,2614.2,3.82525]
["bitfinex","ETHUSD",1729092326113,0.7725,2614.8,2614.0,0.2671]
["bitfinex","ETHUSD",1729092326317,0.7725,2614.8,2614.4,3.82487]
["bitfinex","ETHUSD",1729092326519,0.7725,2614.8,2614.3,3.82508]
["bitfinex","ETHUSD",1729092327023,0.7725,2614.8,2614.4,3.82491]
["bitfinex","ETHUSD",1729092327316,0.7725,2614.8,2614.0,0.2671]
["bitfinex","ETHUSD",1729092327317,3.82458,2614.7,2614.1,3.82529]
["bitfinex","ETHUSD",1729092327481,4.284338,2614.7,2614.1,3.82529]
["bitfinex","ETHUSD",1729092327681,8.108978,2614.7,2614.1,7.65061]
["bitfinex","ETHUSD",1729092328192,4.284338,2614.7,2614.1,3.82529]
["bitfinex","ETHUSD",1729092328417,4.284338,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1729092328803,3.82482,2614.5,2614.0,4.09263]
["bitfinex","ETHUSD",1729092329010,0.7976,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1729092329303,4.62242,2614.5,2614.0,3.82553]
["bitfinex","ETHUSD",1729092329507,4.62242,2614.5,2614.1,3.82536]
["bitfinex","ETHUSD",1729092329508,0.7976,2614.5,2614.1,3.82536]
["bitfinex","ETHUSD",1729092330041,0.7976,2614.5,2614.1,3.82533]
["bitfinex","ETHUSD",1729092331940,0.7976,2614.5,2614.1,7.65065]
["bitfinex","ETHUSD",1729092332110,0.7976,2614.5,2614.1,3.82532]
["bitfinex","ETHUSD",1729092332506,1.76831512,2614.5,2613.9,3.88299294]
["bitfinex","ETHUSD",1729092332711,3.82519,2614.3,2613.9,0.05738294]
["bitfinex","ETHUSD",1729092332932,0.8206,2614.1,2613.9,0.05738294]
["bitfinex","ETHUSD",1729092333647,4.64608,2614.1,2613.9,0.05738294]
["bitfinex","ETHUSD",1729092333807,0.8206,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1729092334145,0.7667,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1729092334308,0.7667,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1729092334709,0.7667,2614.5,2614.2,3.82525]
["bitfinex","ETHUSD",1729092335050,0.7667,2614.5,2614.2,3.82517]
["bitfinex","ETHUSD",1729092335643,0.7667,2614.5,2614.0,3.82541]
["bitfinex","ETHUSD",1729092336022,0.7667,2614.5,2614.2,3.8252]
["bitfinex","ETHUSD",1729092336647,0.7891,2614.2,2613.9,0.05738294]
["bitfinex","ETHUSD",1729092336851,3.82548,2614.1,2613.6,3.82599]
["bitfinex","ETHUSD",1729092337145,0.7891,2614.2,2613.8,3.82576]
["bitfinex","ETHUSD",1729092337642,0.7891,2614.2,2614.0,3.82548]
["bitfinex","ETHUSD",1729092338150,0.7891,2614.2,2613.8,3.88313042]
["bitfinex","ETHUSD",1729092338151,0.7891,2614.2,2613.9,3.82568]
["bitfinex","ETHUSD",1729092338440,3.82551,2614.1,2613.8,0.05739042]
["bitfinex","ETHUSD",1729092338651,3.82549,2614.1,2613.8,0.05739042]
["bitfinex","ETHUSD",1729092339441,6.16660538,2614.2,2613.8,0.05739042]
["bitfinex","ETHUSD",1729092339606,3.82557,2614.0,2613.8,0.05739042]
["bitfinex","ETHUSD",1729092339813,4.6178,2613.9,2613.8,0.05739042]
["bitfinex","ETHUSD",1729092340148,1.7161045,2613.9,2613.8,0.05739042]
["bitfinex","ETHUSD",1729092340848,0.7921,2613.9,2613.8,0.05739042]
["bitfinex","ETHUSD",1729092341347,4.6178,2613.9,2613.8,0.05739042]
["bitfinex","ETHUSD",1729092341532,0.7921,2613.9,2613.8,0.05739042]
["bitfinex","ETHUSD",1729092342047,5.91434597,2614.2,2613.8,3.88323042]
["bitfinex","ETHUSD",1729092342209,0.8309,2614.2,2613.8,3.88316042]
["bitfinex","ETHUSD",1729092342550,0.8309,2614.2,2613.8,7.70890042]
["bitfinex","ETHUSD",1729092343050,0.8309,2614.2,2613.9,3.82568]
["bitfinex","ETHUSD",1729092343615,0.8309,2614.2,2613.8,0.05739042]
["bitfinex","ETHUSD",1729092343845,0.8309,2614.2,2613.8,3.88323042]
["bitfinex","ETHUSD",1729092344753,0.8309,2614.2,2614.0,3.82554]
["bitfinex","ETHUSD",1729092344975,0.8309,2614.2,2613.8,0.05739042]
["bitfinex","ETHUSD",1729092345109,0.8309,2614.2,2614.0,3.82548]
["bitfinex","ETHUSD",1729092345314,0.7512,2614.4,2614.1,3.8253]
["bitfinex","ETHUSD",1729092345713,0.7512,2614.4,2614.2,3.82519]
["bitfinex","ETHUSD",1729092346022,0.7512,2614.4,2614.1,3.8253]
["bitfinex","ETHUSD",1729092346228,0.7512,2614.4,2614.1,3.82529]
["bitfinex","ETHUSD",1729092346541,0.79667497,2614.6,2614.3,3.82504]
["bitfinex","ETHUSD",1729092346709,0.79667497,2614.6,2614.4,3.82493]
["bitfinex","ETHUSD",1729092346912,0.79667497,2614.6,2614.3,3.82503]
["bitfinex","ETHUSD",1729092347336,1.67776444,2614.6,2614.2,3.82512]
["bitfinex","ETHUSD",1729092347616,1.67776444,2614.6,2614.3,3.82503]
["bitfinex","ETHUSD",1729092347942,0.79667497,2614.6,2614.3,3.82503]
["bitfinex","ETHUSD",1729092348516,0.79667497,2614.6,2614.4,3.82488]
["bitfinex","ETHUSD",1729092349028,0.8048,2614.7,2614.4,3.82488]
["bitfinex","ETHUSD",1729092349359,0.8048,2614.7,2614.1,0.32448436]
["bitfinex","ETHUSD",1729092349530,0.8048,2614.7,2614.5,3.82473]
["bitfinex","ETHUSD",1729092350547,0.8048,2614.7,2614.4,3.82486]
["bitfinex","ETHUSD",1729092351957,0.8048,2614.7,2614.4,7.64976]
["bitfinex","ETHUSD",1729092352113,0.8048,2614.7,2614.4,3.82486]
["bitfinex","ETHUSD",1729092352313,0.8048,2614.7,2614.4,3.82489]
["bitfinex","ETHUSD",1729092352553,4.62939,2614.7,2614.2,3.82517]
["bitfinex","ETHUSD",1729092352721,4.11940941,2614.5,2614.1,0.05738436]
["bitfinex","ETHUSD",1729092352911,0.755,2614.3,2614.1,0.05738436]
["bitfinex","ETHUSD",1729092353116,0.755,2614.3,2614.1,3.88271436]
["bitfinex","ETHUSD",1729092353929,0.755,2614.3,2614.1,0.05738436]
["bitfinex","ETHUSD",1729092354125,0.4069499,2614.3,2614.1,0.05738436]
["bitfinex","ETHUSD",1729092355865,7.94424941,2614.5,2614.1,0.05738436]
["bitfinex","ETHUSD",1729092356222,11.76914941,2614.5,2614.1,0.05738436]
["bitfinex","ETHUSD",1729092356418,4.11940941,2614.2,2614.1,0.05738436]
["bitfinex","ETHUSD",1729092357261,4.90660941,2614.2,2614.1,0.05738436]
["bitfinex","ETHUSD",1729092357568,5.7082492,2614.2,2614.1,0.05738436]
["bitfinex","ETHUSD",1729092358062,0.80163979,2614.3,2614.1,0.05738436]
["bitfinex","ETHUSD",1729092358221,0.80163979,2614.3,2614.1,3.88278436]
["bitfinex","ETHUSD",1729092358425,0.80163979,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1729092358619,0.80163979,2614.3,2614.1,3.88278436]
["bitfinex","ETHUSD",1729092358865,0.80163979,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1729092359449,0.80163979,2614.4,2614.2,3.82526]
["bitfinex","ETHUSD",1729092359642,0.80163979,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1729092359847,0.80163979,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1729092360022,0.80161211,2614.5,2614.3,3.82509]
["bitfinex","ETHUSD",1729092360224,0.80161211,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1729092360619,1.58881211,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1729092361265,0.80161211,2614.5,2614.2,3.82521]
["bitfinex","ETHUSD",1729092361472,0.80161211,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1729092362183,0.80155927,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1729092362337,0.80155927,2614.9,2614.6,3.82467]
["bitfinex","ETHUSD",1729092362521,0.80155927,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1729092363465,1.20245969,2615.1,2614.9,3.82423]
["bitfinex","ETHUSD",1729092363630,0.80114647,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1729092364560,0.80114647,2615.1,2614.9,3.82423]
["bitfinex","ETHUSD",1729092364866,0.80114647,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1729092365078,0.80114647,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1729092365372,0.80114647,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1729092365721,0.80114647,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1729092365923,0.80114647,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1729092366127,0.80114647,2616.0,2615.8,3.82292]
["bitfinex","ETHUSD",1729092366349,0.7995,2616.2,2615.8,3.82292]
["bitfinex","ETHUSD",1729092366350,1.60064647,2616.2,2615.8,3.82292]
["bitfinex","ETHUSD",1729092366565,0.80114647,2616.1,2615.8,3.82292]
["bitfinex","ETHUSD",1729092366865,5.42300647,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1729092367072,0.80114647,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1729092367232,0.80114647,2616.1,2615.6,3.82311]
["bitfinex","ETHUSD",1729092367432,3.82294,2615.8,2615.3,0.05735696]
["bitfinex","ETHUSD",1729092367682,3.82322,2615.6,2615.3,0.05735696]
["bitfinex","ETHUSD",1729092368038,4.90740941,2615.7,2615.3,3.88098696]
["bitfinex","ETHUSD",1729092368339,4.90740941,2615.7,2615.3,0.05735696]
["bitfinex","ETHUSD",1729092368670,3.8235,2615.4,2615.3,0.05735696]
["bitfinex","ETHUSD",1729092368876,5.86825559,2615.4,2615.3,0.05735696]
["bitfinex","ETHUSD",1729092369369,3.82392,2615.2,2614.5,3.82472]
["bitfinex","ETHUSD",1729092369575,3.82402,2615.1,2614.5,3.82472]
["bitfinex","ETHUSD",1729092369746,4.11940941,2615.1,2614.5,3.82472]
["bitfinex","ETHUSD",1729092369940,7.94337941,2615.1,2614.7,3.8245]
["bitfinex","ETHUSD",1729092370269,7.94337941,2615.1,2614.5,3.82472]
["bitfinex","ETHUSD",1729092370270,3.82411,2615.0,2614.5,3.82472]
["bitfinex","ETHUSD",1729092370445,4.11940941,2615.1,2614.5,3.82472]
["bitfinex","ETHUSD",1729092370775,4.59019,2615.0,2614.5,3.82482]
["bitfinex","ETHUSD",1729092370953,3.82426,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1729092371263,3.82426,2614.9,2614.0,6.82552]
["bitfinex","ETHUSD",1729092371264,3.82463,2614.7,2614.2,3.82514]
["bitfinex","ETHUSD",1729092371658,3.82463,2614.7,2614.2,7.65032]
["bitfinex","ETHUSD",1729092371841,3.82463,2614.7,2614.2,3.82514]
["bitfinex","ETHUSD",1729092372199,3.82438,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1729092372333,3.82438,2614.8,2614.2,3.82525]
["bitfinex","ETHUSD",1729092372334,3.82438,2614.8,2614.2,7.65041]
["bitfinex","ETHUSD",1729092372534,3.82453,2614.7,2614.2,7.65041]
["bitfinex","ETHUSD",1729092373036,3.82438,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1729092373378,4.11940941,2614.9,2614.3,3.8251]
["bitfinex","ETHUSD",1729092373596,3.82438,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1729092374069,3.82438,2614.8,2614.3,3.82507]
["bitfinex","ETHUSD",1729092374273,4.11940941,2614.9,2614.4,3.82483]
["bitfinex","ETHUSD",1729092374480,7.94365941,2614.9,2614.4,3.82483]
["bitfinex","ETHUSD",1729092374996,3.82439,2614.8,2614.4,3.82483]
["bitfinex","ETHUSD",1729092375291,4.11940941,2614.9,2614.5,3.82479]
["bitfinex","ETHUSD",1729092375501,4.59029,2615.0,2614.6,3.82464]
["bitfinex","ETHUSD",1729092375664,4.59029,2615.0,2614.5,3.82475]
["bitfinex","ETHUSD",1729092375869,3.82443,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1729092376175,4.11940941,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1729092376379,3.82441,2614.8,2614.3,3.82499]
["bitfinex","ETHUSD",1729092376588,3.82441,2614.8,2614.2,3.82517]
["bitfinex","ETHUSD",1729092376891,4.11940941,2614.7,2614.3,3.82511]
["bitfinex","ETHUSD",1729092377100,3.82441,2614.8,2614.3,3.82506]
["bitfinex","ETHUSD",1729092377248,7.6489,2614.8,2614.3,3.82506]
["bitfinex","ETHUSD",1729092377448,3.82439,2614.8,2614.3,3.82504]
["bitfinex","ETHUSD",1729092377900,3.82457,2614.7,2614.3,3.8251]
["bitfinex","ETHUSD",1729092378051,1.43657722,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1729092378257,8.74480588,2614.9,2614.4,3.82492]
["bitfinex","ETHUSD",1729092378456,3.82425,2614.9,2614.4,3.82494]
["bitfinex","ETHUSD",1729092378754,4.62539647,2614.9,2614.4,3.82494]
["bitfinex","ETHUSD",1729092379391,2.740185,2614.7,2614.4,3.82494]
["bitfinex","ETHUSD",1729092380393,2.740185,2614.7,2614.5,3.82473]
["bitfinex","ETHUSD",1729092380596,2.740185,2614.7,2614.4,3.8249]
["bitfinex","ETHUSD",1729092380797,2.740185,2614.7,2614.4,7.6498]
["bitfinex","ETHUSD",1729092381014,2.740185,2614.7,2614.4,7.64977]
["bitfinex","ETHUSD",1729092381210,2.740185,2614.7,2614.4,3.82487]
["bitfinex","ETHUSD",1729092381586,2.740185,2614.7,2614.3,3.82509]
["bitfinex","ETHUSD",1729092381791,2.740185,2614.7,2614.4,3.82489]
["bitfinex","ETHUSD",1729092384426,4.11940941,2614.5,2614.2,0.05738224]
["bitfinex","ETHUSD",1729092384751,7.94459941,2614.3,2613.8,3.82577]
["bitfinex","ETHUSD",1729092385008,4.11940941,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1729092385366,3.82533,2614.2,2613.7,0.88849293]
["bitfinex","ETHUSD",1729092385575,0.7952,2614.1,2613.7,0.05739293]
["bitfinex","ETHUSD",1729092385810,0.7952,2614.1,2613.7,3.88332293]
["bitfinex","ETHUSD",1729092386117,0.7952,2614.1,2613.8,3.82581]
["bitfinex","ETHUSD",1729092386274,0.7952,2614.1,2613.7,3.88332293]
["bitfinex","ETHUSD",1729092386614,4.91460941,2614.1,2613.8,3.82583]
["bitfinex","ETHUSD",1729092386923,4.91460941,2614.1,2613.8,3.82578]
["bitfinex","ETHUSD",1729092387589,4.91460941,2614.1,2613.7,3.88336293]
["bitfinex","ETHUSD",1729092387789,8.74001941,2614.1,2613.7,3.88336293]
["bitfinex","ETHUSD",1729092388315,8.74001941,2614.1,2613.7,0.05739293]
["bitfinex","ETHUSD",1729092388542,3.82555,2614.0,2613.7,0.05739293]
["bitfinex","ETHUSD",1729092389594,4.91460941,2614.1,2613.7,3.88329293]
["bitfinex","ETHUSD",1729092389813,4.91460941,2614.1,2613.7,0.05739293]
["bitfinex","ETHUSD",1729092390010,8.74008941,2614.1,2613.7,0.05739293]
["bitfinex","ETHUSD",1729092390213,8.74001941,2614.1,2613.7,3.88331293]
["bitfinex","ETHUSD",1729092391220,8.74002941,2614.1,2613.7,0.05739293]
["bitfinex","ETHUSD",1729092392433,3.82556,2614.0,2613.7,0.05739293]
["bitfinex","ETHUSD",1729092392734,5.98897297,2614.1,2613.7,3.88335293]
["bitfinex","ETHUSD",1729092392933,9.81441297,2614.1,2613.6,3.82612]
["bitfinex","ETHUSD",1729092393343,9.81441297,2614.1,2613.6,7.65219]
["bitfinex","ETHUSD",1729092393510,9.81441297,2614.1,2613.6,3.82607]
["bitfinex","ETHUSD",1729092394633,5.98897297,2614.1,2613.7,3.82596]
["bitfinex","ETHUSD",1729092394811,8.74001941,2614.1,2613.7,3.82596]
["bitfinex","ETHUSD",1729092394997,8.74001941,2614.1,2613.6,3.82607]
["bitfinex","ETHUSD",1729092395343,8.74001941,2614.1,2613.7,3.82592]
["bitfinex","ETHUSD",1729092395539,12.56551941,2614.1,2613.7,3.82592]
["bitfinex","ETHUSD",1729092395741,8.74001941,2614.1,2613.7,3.82592]
["bitfinex","ETHUSD",1729092396103,8.74001941,2614.1,2613.6,3.82612]
["bitfinex","ETHUSD",1729092396442,3.82555,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1729092396800,7.94534941,2613.8,2613.3,0.0574009]
["bitfinex","ETHUSD",1729092397013,4.88560941,2613.5,2613.3,0.0574009]
["bitfinex","ETHUSD",1729092397273,8.71191941,2613.5,2613.3,0.0574009]
["bitfinex","ETHUSD",1729092397440,8.71188941,2613.5,2613.3,0.0574009]
["bitfinex","ETHUSD",1729092400941,4.88560941,2613.5,2613.3,0.0574009]
["bitfinex","ETHUSD",1729092401109,0.7662,2613.5,2613.3,0.0574009]
["bitfinex","ETHUSD",1729092401649,0.7952,2613.7,2613.3,3.8838609]
["bitfinex","ETHUSD",1729092401839,0.7952,2613.7,2613.4,3.82636]
["bitfinex","ETHUSD",1729092403644,0.7952,2613.7,2613.3,3.8839509]
["bitfinex","ETHUSD",1729092404525,0.7952,2613.7,2613.4,3.82641]
["bitfinex","ETHUSD",1729092404965,0.7952,2613.7,2613.3,0.0574009]
["bitfinex","ETHUSD",1729092405170,4.62121,2613.7,2613.3,3.8839609]
["bitfinex","ETHUSD",1729092405468,4.62121,2613.7,2613.3,3.8839109]
["bitfinex","ETHUSD",1729092406373,0.7952,2613.7,2613.3,3.8838809]
["bitfinex","ETHUSD",1729092406542,4.6212,2613.7,2613.3,3.8838809]
["bitfinex","ETHUSD",1729092406940,4.6212,2613.7,2613.3,7.7103909]
["bitfinex","ETHUSD",1729092407298,4.6212,2613.7,2613.3,3.8838809]
["bitfinex","ETHUSD",1729092407645,8.44729,2613.7,2613.3,0.0574009]
["bitfinex","ETHUSD",1729092408171,3.82615,2613.6,2613.3,0.0574009]
["bitfinex","ETHUSD",1729092408469,4.6212,2613.7,2613.3,0.0574009]
["bitfinex","ETHUSD",1729092408830,8.44731,2613.7,2613.3,0.0574009]
["bitfinex","ETHUSD",1729092409029,4.6212,2613.7,2613.3,0.0574009]
["bitfinex","ETHUSD",1729092409224,8.4473,2613.7,2613.3,0.0574009]
["bitfinex","ETHUSD",1729092409445,4.6212,2613.7,2613.3,0.0574009]
["bitfinex","ETHUSD",1729092409870,8.44731,2613.7,2613.3,0.0574009]
["bitfinex","ETHUSD",1729092410043,4.6212,2613.7,2613.3,0.0574009]
["bitfinex","ETHUSD",1729092410372,3.82617,2613.6,2613.3,0.0574009]
["bitfinex","ETHUSD",1729092410542,3.82616,2613.6,2613.3,0.0574009]
["bitfinex","ETHUSD",1729092411973,0.7952,2613.7,2613.3,3.8839009]
["bitfinex","ETHUSD",1729092412151,3.82619,2613.6,2613.3,0.0574009]
["bitfinex","ETHUSD",1729092412347,5.48912535,2613.7,2613.3,0.0574009]
["bitfinex","ETHUSD",1729092412540,4.91460941,2613.7,2613.3,0.0574009]
["bitfinex","ETHUSD",1729092412738,4.58103,2613.4,2613.3,0.0574009]
["bitfinex","ETHUSD",1729092413074,3.82687,2613.1,2612.7,3.82739]
["bitfinex","ETHUSD",1729092414038,3.8271,2613.0,2612.6,0.8012]
["bitfinex","ETHUSD",1729092414246,0.7683,2613.0,2612.5,3.82762]
["bitfinex","ETHUSD",1729092414669,0.7683,2613.0,2612.1,3.82827]
["bitfinex","ETHUSD",1729092414670,3.82746,2612.7,2612.3,0.05742294]
["bitfinex","ETHUSD",1729092414835,4.63696,2612.6,2612.3,0.05742294]
["bitfinex","ETHUSD",1729092415040,3.82782,2612.5,2612.3,0.05742294]
["bitfinex","ETHUSD",1729092415678,3.82789,2612.4,2612.3,0.05742294]
["bitfinex","ETHUSD",1729092417484,3.8093,2612.6,2612.3,0.05742294]
["bitfinex","ETHUSD",1729092417687,0.7778,2612.9,2612.3,0.05742294]
["bitfinex","ETHUSD",1729092417854,0.7778,2613.1,2612.5,3.82764]
["bitfinex","ETHUSD",1729092418055,0.7778,2613.1,2612.6,3.82757]
["bitfinex","ETHUSD",1729092418369,4.60476,2613.1,2612.6,3.82757]
["bitfinex","ETHUSD",1729092418683,0.7778,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1729092418889,4.60474,2613.1,2612.6,7.65509]
["bitfinex","ETHUSD",1729092419085,4.60474,2613.1,2612.6,7.65505]
["bitfinex","ETHUSD",1729092419291,4.60474,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1729092419740,0.7778,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1729092419947,3.82665,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1729092420173,8.288,2613.4,2612.4,4.59039]
["bitfinex","ETHUSD",1729092420174,0.808,2613.4,2612.4,8.70979941]
["bitfinex","ETHUSD",1729092420374,4.63443,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1729092420581,0.808,2613.4,2613.1,3.82685]
["bitfinex","ETHUSD",1729092420790,0.808,2613.4,2612.9,3.82714]
["bitfinex","ETHUSD",1729092421095,3.82681,2613.2,2612.7,3.8274]
["bitfinex","ETHUSD",1729092421446,4.87850941,2613.1,2612.3,0.05742294]
["bitfinex","ETHUSD",1729092421678,3.82767,2612.6,2612.3,0.05742294]
["bitfinex","ETHUSD",1729092421862,4.58677,2612.6,2612.3,0.05742294]
["bitfinex","ETHUSD",1729092422058,3.82789,2612.4,2612.3,0.05742294]
["bitfinex","ETHUSD",1729092422257,4.669364,2612.4,2612.3,0.05742294]
["bitfinex","ETHUSD",1729092423499,0.7591,2612.6,2612.3,0.05742294]
["bitfinex","ETHUSD",1729092423702,4.58675,2612.6,2612.3,0.05742294]
["bitfinex","ETHUSD",1729092424062,0.7591,2612.6,2612.0,3.82841]
["bitfinex","ETHUSD",1729092424305,3.82775,2612.5,2612.0,3.82841]
["bitfinex","ETHUSD",1729092425169,3.82796,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1729092425373,3.82807,2612.3,2611.8,8.40954]
["bitfinex","ETHUSD",1729092425602,7.94747941,2612.3,2611.8,4.58069]
["bitfinex","ETHUSD",1729092426121,4.11940941,2612.3,2611.7,3.82889]
["bitfinex","ETHUSD",1729092426275,7.65648,2612.2,2611.7,3.82889]
["bitfinex","ETHUSD",1729092426481,7.94757941,2612.3,2611.8,3.82875]
["bitfinex","ETHUSD",1729092427216,7.94757941,2612.3,2611.8,7.65743]
["bitfinex","ETHUSD",1729092427377,7.94757941,2612.3,2611.8,3.82868]
["bitfinex","ETHUSD",1729092428754,3.82821,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1729092428872,3.82821,2612.2,2611.8,3.82874]
["bitfinex","ETHUSD",1729092429077,3.82821,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1729092429335,3.82821,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1729092429615,4.63354,2612.1,2611.6,3.82906]
["bitfinex","ETHUSD",1729092429925,7.94789941,2612.0,2611.5,8.48585]
["bitfinex","ETHUSD",1729092430078,7.94789941,2612.0,2611.6,3.82905]
["bitfinex","ETHUSD",1729092430727,4.11940941,2612.0,2611.6,3.82905]
["bitfinex","ETHUSD",1729092431016,4.11940941,2612.0,2611.5,4.65671]
["bitfinex","ETHUSD",1729092431017,4.63351,2612.1,2611.7,3.82888]
["bitfinex","ETHUSD",1729092431312,4.63351,2612.1,2611.5,4.65673]
["bitfinex","ETHUSD",1729092431313,3.82848,2612.0,2611.5,4.65673]
["bitfinex","ETHUSD",1729092431521,5.13717925,2612.0,2611.5,8.48585]
["bitfinex","ETHUSD",1729092431677,5.13717925,2612.0,2611.5,4.65672]
["bitfinex","ETHUSD",1729092432077,5.13724925,2612.0,2611.5,4.65672]
["bitfinex","ETHUSD",1729092432620,5.13724925,2612.0,2611.5,4.65679]
["bitfinex","ETHUSD",1729092433379,8.45339247,2612.2,2611.7,3.82886]
["bitfinex","ETHUSD",1729092433612,3.82833,2612.1,2611.7,3.82884]
["bitfinex","ETHUSD",1729092433912,3.82833,2612.1,2611.5,3.8291]
["bitfinex","ETHUSD",1729092434314,7.94809941,2611.9,2611.4,3.82934]
["bitfinex","ETHUSD",1729092434520,4.59239,2611.8,2611.3,3.82949]
["bitfinex","ETHUSD",1729092434850,5.84633894,2611.8,2611.4,3.82934]
["bitfinex","ETHUSD",1729092435039,4.59229,2611.8,2611.4,3.82934]
["bitfinex","ETHUSD",1729092435195,0.7635,2611.8,2611.5,0.05743886]
["bitfinex","ETHUSD",1729092435395,3.82838,2612.1,2611.6,3.82899]
["bitfinex","ETHUSD",1729092435890,4.11940941,2612.0,2611.6,3.82899]
["bitfinex","ETHUSD",1729092436493,7.94791941,2612.0,2611.6,3.82899]
["bitfinex","ETHUSD",1729092436792,7.94797941,2612.0,2611.6,3.82904]
["bitfinex","ETHUSD",1729092437213,3.82866,2611.9,2611.4,7.65854]
["bitfinex","ETHUSD",1729092437405,0.7921,2611.8,2611.5,3.82919]
["bitfinex","ETHUSD",1729092437998,0.7921,2611.8,2611.4,3.82926]
["bitfinex","ETHUSD",1729092438432,0.7921,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1729092438990,4.11940941,2612.0,2611.6,3.82904]
["bitfinex","ETHUSD",1729092439538,3.82863,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1729092440006,7.94789941,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1729092440339,7.94789941,2612.0,2611.6,3.82904]
["bitfinex","ETHUSD",1729092441226,0.7656,2612.1,2611.7,3.82883]
["bitfinex","ETHUSD",1729092441436,3.82855,2612.0,2611.5,4.6472]
["bitfinex","ETHUSD",1729092441602,4.11940941,2612.0,2611.5,3.82907]
["bitfinex","ETHUSD",1729092441933,7.94788941,2612.0,2611.6,3.82904]
["bitfinex","ETHUSD",1729092442492,7.94788941,2612.0,2611.4,3.82924]
["bitfinex","ETHUSD",1729092442710,3.82878,2611.8,2611.4,3.82924]
["bitfinex","ETHUSD",1729092442908,3.82878,2611.8,2611.3,0.818]
["bitfinex","ETHUSD",1729092443141,0.7892,2611.7,2611.3,3.82942]
["bitfinex","ETHUSD",1729092444317,0.7892,2611.7,2611.4,3.8293]
["bitfinex","ETHUSD",1729092444528,0.7892,2611.7,2611.4,3.82927]
["bitfinex","ETHUSD",1729092444710,4.65485,2612.0,2611.6,3.82907]
["bitfinex","ETHUSD",1729092445146,4.65485,2612.0,2611.5,0.8015]
["bitfinex","ETHUSD",1729092445327,3.82869,2611.9,2611.5,3.8292]
["bitfinex","ETHUSD",1729092445839,0.8263,2612.0,2611.6,3.82904]
["bitfinex","ETHUSD",1729092445840,4.65479,2612.0,2611.6,3.82904]
["bitfinex","ETHUSD",1729092446649,0.8263,2612.0,2611.6,3.82904]
["bitfinex","ETHUSD",1729092447227,4.65478,2612.0,2611.6,3.82904]
["bitfinex","ETHUSD",1729092448740,3.82863,2611.9,2611.5,3.82918]
["bitfinex","ETHUSD",1729092449086,0.8263,2612.0,2611.6,3.82893]
["bitfinex","ETHUSD",1729092449269,3.82834,2612.1,2611.6,3.82893]
["bitfinex","ETHUSD",1729092449439,4.59448,2612.2,2611.7,4.63641]
["bitfinex","ETHUSD",1729092449641,4.59448,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1729092449974,0.7662,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1729092451042,4.59439,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1729092451502,0.7662,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1729092451647,0.7662,2612.2,2611.8,7.65742]
["bitfinex","ETHUSD",1729092451845,0.7662,2612.2,2611.8,3.82866]
["bitfinex","ETHUSD",1729092452043,0.7662,2612.2,2611.8,7.65733]
["bitfinex","ETHUSD",1729092452242,0.7662,2612.2,2611.8,3.82866]
["bitfinex","ETHUSD",1729092452974,0.7662,2612.2,2611.8,7.65735]
["bitfinex","ETHUSD",1729092453201,0.7662,2612.2,2611.8,3.82866]
["bitfinex","ETHUSD",1729092454899,4.5944,2612.2,2611.6,3.82894]
["bitfinex","ETHUSD",1729092455093,4.11940941,2612.0,2611.6,3.82894]
["bitfinex","ETHUSD",1729092455400,3.82866,2611.9,2611.5,3.82919]
["bitfinex","ETHUSD",1729092455985,0.7553,2611.8,2611.5,3.82919]
["bitfinex","ETHUSD",1729092457326,0.7553,2611.8,2611.5,3.82912]
["bitfinex","ETHUSD",1729092458546,1.62284647,2612.0,2611.3,0.81444582]
["bitfinex","ETHUSD",1729092458695,0.80114647,2612.2,2611.8,0.7762]
["bitfinex","ETHUSD",1729092459041,0.80114647,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1729092459245,0.80114647,2612.6,2612.3,4.60414]
["bitfinex","ETHUSD",1729092459401,0.80114647,2612.7,2612.5,3.82775]
["bitfinex","ETHUSD",1729092459734,0.80114647,2612.7,2612.4,7.65569]
["bitfinex","ETHUSD",1729092460069,0.80114647,2612.7,2612.5,3.82774]
["bitfinex","ETHUSD",1729092460268,0.80114647,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729092460427,0.80114647,2612.9,2612.6,3.8276]
["bitfinex","ETHUSD",1729092461171,0.80114647,2612.9,2612.7,3.82742]
["bitfinex","ETHUSD",1729092462079,0.80114647,2613.0,2612.7,3.82742]
["bitfinex","ETHUSD",1729092463071,5.44972647,2613.1,2612.7,3.82742]
["bitfinex","ETHUSD",1729092464629,3.82702,2613.0,2612.5,3.82768]
["bitfinex","ETHUSD",1729092464963,5.44972647,2613.1,2612.5,3.82768]
["bitfinex","ETHUSD",1729092465269,3.82711,2613.0,2612.6,3.82757]
["bitfinex","ETHUSD",1729092465642,6.68720399,2613.1,2612.6,7.65507]
["bitfinex","ETHUSD",1729092465842,6.68720399,2613.1,2612.6,3.82752]
["bitfinex","ETHUSD",1729092466043,4.62818647,2613.0,2612.6,3.82752]
["bitfinex","ETHUSD",1729092466252,3.82725,2612.9,2612.3,4.60419]
["bitfinex","ETHUSD",1729092466441,3.82725,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1729092466767,7.65414,2613.0,2612.5,3.82768]
["bitfinex","ETHUSD",1729092467071,6.21181078,2613.0,2612.5,3.82768]
["bitfinex","ETHUSD",1729092467245,6.21181078,2613.0,2612.5,7.65532]
["bitfinex","ETHUSD",1729092467581,6.21181078,2613.0,2612.3,4.60413]
["bitfinex","ETHUSD",1729092467785,6.21181078,2613.0,2612.5,3.82767]
["bitfinex","ETHUSD",1729092467941,6.21181078,2613.0,2612.5,7.65531]
["bitfinex","ETHUSD",1729092468576,5.41066431,2613.0,2612.5,7.65532]
["bitfinex","ETHUSD",1729092468940,6.21181078,2613.0,2612.5,7.65532]
["bitfinex","ETHUSD",1729092469179,6.21181078,2613.0,2612.5,3.82764]
["bitfinex","ETHUSD",1729092469386,8.64999049,2612.9,2612.4,3.82788]
["bitfinex","ETHUSD",1729092469697,0.7773,2612.6,2612.3,3.82804]
["bitfinex","ETHUSD",1729092470539,0.7773,2612.6,2612.1,0.84842808]
["bitfinex","ETHUSD",1729092470881,0.7773,2612.6,2612.2,3.82808]
["bitfinex","ETHUSD",1729092471065,1.31789365,2612.6,2612.3,3.82803]
["bitfinex","ETHUSD",1729092471691,1.31789365,2612.6,2612.2,3.82808]
["bitfinex","ETHUSD",1729092471843,1.31789365,2612.6,2612.3,3.82802]
["bitfinex","ETHUSD",1729092472044,0.7773,2612.6,2612.3,3.82802]
["bitfinex","ETHUSD",1729092472882,0.7773,2612.6,2612.2,3.82811]
["bitfinex","ETHUSD",1729092473054,0.7773,2612.6,2612.3,3.82803]
["bitfinex","ETHUSD",1729092473253,0.7773,2612.6,2612.2,3.82811]
["bitfinex","ETHUSD",1729092473490,0.7773,2612.6,2612.3,3.828]
["bitfinex","ETHUSD",1729092474193,1.61544647,2612.8,2612.6,3.82749]
["bitfinex","ETHUSD",1729092474387,0.80114647,2613.0,2612.7,0.7883]
["bitfinex","ETHUSD",1729092474596,1.61544647,2613.3,2613.1,3.82687]
["bitfinex","ETHUSD",1729092474749,0.8143,2613.3,2613.0,3.827]
["bitfinex","ETHUSD",1729092475108,0.8143,2613.3,2612.9,3.82709]
["bitfinex","ETHUSD",1729092475109,0.8143,2613.3,2613.1,3.82686]
["bitfinex","ETHUSD",1729092475274,0.8143,2613.3,2612.9,3.82709]
["bitfinex","ETHUSD",1729092475482,1.38778559,2613.3,2612.9,3.82709]
["bitfinex","ETHUSD",1729092476102,3.82673,2613.2,2612.8,3.82731]
["bitfinex","ETHUSD",1729092476308,5.21437559,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1729092476608,9.04107559,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1729092476810,9.04102559,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1729092476966,3.82687,2613.1,2612.7,3.82735]
["bitfinex","ETHUSD",1729092477163,4.11940941,2612.9,2612.6,3.82758]
["bitfinex","ETHUSD",1729092477409,4.88150941,2612.9,2612.6,3.82758]
["bitfinex","ETHUSD",1729092477613,2.13673206,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1729092477799,1.33558559,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1729092477972,1.33558559,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1729092478316,5.16220559,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1729092478864,0.97898021,2613.2,2612.9,3.82714]
["bitfinex","ETHUSD",1729092479313,4.80577021,2613.2,2612.8,3.82723]
["bitfinex","ETHUSD",1729092479517,0.97898021,2613.2,2612.9,3.82715]
["bitfinex","ETHUSD",1729092480513,0.97898021,2613.2,2612.8,3.82729]
["bitfinex","ETHUSD",1729092480816,4.52116023,2613.1,2612.6,3.82751]
["bitfinex","ETHUSD",1729092481174,0.7561,2613.0,2612.5,7.71279029]
["bitfinex","ETHUSD",1729092481375,4.58318,2613.0,2612.5,3.88505029]
["bitfinex","ETHUSD",1729092482311,0.7561,2613.0,2612.7,3.82743]
["bitfinex","ETHUSD",1729092482514,0.7561,2613.2,2612.8,3.82721]
["bitfinex","ETHUSD",1729092482817,1.35184021,2613.2,2612.8,3.82721]
["bitfinex","ETHUSD",1729092483378,1.35184021,2613.2,2612.6,4.60031]
["bitfinex","ETHUSD",1729092483607,3.82697,2613.1,2612.6,8.42776]
["bitfinex","ETHUSD",1729092483816,3.82697,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1729092484302,3.82697,2613.1,2612.6,7.65501]
["bitfinex","ETHUSD",1729092484499,4.87550941,2613.2,2612.5,0.05742029]
["bitfinex","ETHUSD",1729092484824,4.63222,2613.0,2612.6,3.82757]
["bitfinex","ETHUSD",1729092485027,5.97019359,2613.0,2612.5,3.88515029]
["bitfinex","ETHUSD",1729092485319,3.82737,2612.8,2612.5,0.05742029]
["bitfinex","ETHUSD",1729092485526,3.82754,2612.7,2612.5,0.05742029]
["bitfinex","ETHUSD",1729092485675,0.7839,2612.6,2612.5,0.05742029]
["bitfinex","ETHUSD",1729092485872,4.6115,2612.6,2612.5,0.05742029]
["bitfinex","ETHUSD",1729092486111,1.627804,2612.6,2612.5,0.05742029]
["bitfinex","ETHUSD",1729092486814,5.455404,2612.6,2612.5,0.05742029]
["bitfinex","ETHUSD",1729092487175,1.627804,2612.6,2612.0,3.82838]
["bitfinex","ETHUSD",1729092487385,5.455524,2612.6,2612.0,4.58537]
["bitfinex","ETHUSD",1729092487691,5.455524,2612.6,2612.0,8.41376]
["bitfinex","ETHUSD",1729092487692,3.82775,2612.5,2612.0,8.41376]
["bitfinex","ETHUSD",1729092488040,0.7839,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1729092488183,0.80114647,2612.9,2612.5,3.82761]
["bitfinex","ETHUSD",1729092488382,5.41262647,2613.0,2612.5,7.65529]
["bitfinex","ETHUSD",1729092488620,0.7844,2613.0,2612.6,3.82751]
["bitfinex","ETHUSD",1729092489518,0.7844,2613.0,2612.7,3.82742]
["bitfinex","ETHUSD",1729092489720,0.7844,2613.0,2612.6,3.82751]
["bitfinex","ETHUSD",1729092490096,0.7844,2613.0,2612.7,3.82742]
["bitfinex","ETHUSD",1729092490278,0.7844,2613.0,2612.7,3.82736]
["bitfinex","ETHUSD",1729092491016,0.7844,2613.0,2612.7,7.65473]
["bitfinex","ETHUSD",1729092491238,0.7844,2613.0,2612.7,3.82736]
["bitfinex","ETHUSD",1729092491720,0.7844,2613.0,2612.7,7.65474]
["bitfinex","ETHUSD",1729092491916,0.7844,2613.0,2612.7,3.82736]
["bitfinex","ETHUSD",1729092493106,0.7844,2613.0,2612.7,3.82735]
["bitfinex","ETHUSD",1729092494028,1.56353115,2613.0,2612.3,3.82793]
["bitfinex","ETHUSD",1729092494210,3.82746,2612.7,2612.3,3.82793]
["bitfinex","ETHUSD",1729092494408,0.7901,2612.6,2612.3,3.82793]
["bitfinex","ETHUSD",1729092495327,3.82776,2612.5,2612.2,0.05742606]
["bitfinex","ETHUSD",1729092495496,0.87372694,2612.4,2612.2,0.05742606]
["bitfinex","ETHUSD",1729092495702,3.82804,2612.3,2612.2,0.05742606]
["bitfinex","ETHUSD",1729092496020,8.73754941,2612.3,2612.2,0.05742606]
["bitfinex","ETHUSD",1729092496484,9.53869588,2612.3,2612.2,0.05742606]
["bitfinex","ETHUSD",1729092496683,8.73754941,2612.3,2612.2,0.05742606]
["bitfinex","ETHUSD",1729092496883,7.06251857,2612.3,2612.2,0.05742606]
["bitfinex","ETHUSD",1729092497682,6.26185285,2612.3,2612.2,0.05742606]
["bitfinex","ETHUSD",1729092497888,7.06255694,2612.3,2612.2,0.05742606]
["bitfinex","ETHUSD",1729092498131,3.82845,2612.1,2611.5,7.65825]
["bitfinex","ETHUSD",1729092498427,3.8282,2612.2,2611.5,7.65825]
["bitfinex","ETHUSD",1729092498428,3.82848,2612.0,2611.6,3.82899]
["bitfinex","ETHUSD",1729092498634,3.82834,2612.1,2611.6,3.82899]
["bitfinex","ETHUSD",1729092498934,3.8282,2612.2,2611.7,3.82884]
["bitfinex","ETHUSD",1729092499102,3.82834,2612.1,2611.7,3.82884]
["bitfinex","ETHUSD",1729092499305,5.1540341,2612.2,2611.7,3.82884]
["bitfinex","ETHUSD",1729092499528,3.82834,2612.1,2611.7,3.82884]
["bitfinex","ETHUSD",1729092500090,5.95476624,2612.2,2611.7,7.65768]
["bitfinex","ETHUSD",1729092500409,5.1540341,2612.2,2611.8,3.82872]
["bitfinex","ETHUSD",1729092500723,5.95476624,2612.2,2611.8,3.82872]
["bitfinex","ETHUSD",1729092500929,5.95476624,2612.2,2611.7,3.8289]
["bitfinex","ETHUSD",1729092501229,5.95476624,2612.2,2611.7,3.82884]
["bitfinex","ETHUSD",1729092501732,5.95476624,2612.2,2611.7,3.82883]
["bitfinex","ETHUSD",1729092502032,8.9823141,2612.2,2611.7,3.8289]
["bitfinex","ETHUSD",1729092502326,9.78302624,2612.2,2611.7,3.8289]
["bitfinex","ETHUSD",1729092502539,0.80073214,2612.2,2611.9,3.82851]
["bitfinex","ETHUSD",1729092502834,0.7901,2612.3,2612.0,3.82846]
["bitfinex","ETHUSD",1729092502835,1.59083214,2612.3,2612.0,3.82846]
["bitfinex","ETHUSD",1729092503195,0.80073214,2612.4,2611.7,0.81]
["bitfinex","ETHUSD",1729092503391,0.80073214,2612.5,2612.0,3.82838]
["bitfinex","ETHUSD",1729092503908,0.80073214,2612.5,2612.1,3.82826]
["bitfinex","ETHUSD",1729092504093,0.80073214,2612.5,2612.2,3.82816]
["bitfinex","ETHUSD",1729092504295,1.20245969,2612.6,2612.2,3.82816]
["bitfinex","ETHUSD",1729092504296,0.80073214,2612.6,2612.4,3.82784]
["bitfinex","ETHUSD",1729092504592,0.80073214,2612.7,2612.4,3.82781]
["bitfinex","ETHUSD",1729092505024,0.80073214,2612.8,2612.4,3.82781]
["bitfinex","ETHUSD",1729092505330,0.80073214,2612.8,2612.5,3.82772]
["bitfinex","ETHUSD",1729092506238,1.58953214,2612.9,2612.6,3.82759]
["bitfinex","ETHUSD",1729092506440,0.80073214,2612.8,2612.6,3.82759]
["bitfinex","ETHUSD",1729092506591,0.80073214,2612.9,2612.5,3.82764]
["bitfinex","ETHUSD",1729092506795,0.80073214,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1729092506995,1.61473214,2613.2,2612.8,3.82725]
["bitfinex","ETHUSD",1729092507241,1.61473214,2613.2,2612.9,3.82709]
["bitfinex","ETHUSD",1729092507532,0.80073214,2613.2,2613.0,3.82694]
["bitfinex","ETHUSD",1729092507916,1.20245969,2613.3,2612.9,3.82708]
["bitfinex","ETHUSD",1729092507917,0.80073214,2613.3,2613.1,3.82687]
["bitfinex","ETHUSD",1729092508113,0.80073214,2613.4,2613.0,3.82695]
["bitfinex","ETHUSD",1729092508310,0.80073214,2613.4,2613.1,3.82685]
["bitfinex","ETHUSD",1729092508919,1.39948561,2613.4,2613.1,3.82677]
["bitfinex","ETHUSD",1729092509125,0.80073214,2613.5,2613.2,3.82672]
["bitfinex","ETHUSD",1729092509331,0.80073214,2613.5,2613.3,3.82656]
["bitfinex","ETHUSD",1729092509709,0.80073214,2613.6,2613.3,3.82656]
["bitfinex","ETHUSD",1729092510034,2.02675969,2613.7,2613.3,3.82649]
["bitfinex","ETHUSD",1729092510035,0.80073214,2613.5,2613.3,3.82649]
["bitfinex","ETHUSD",1729092510332,0.80073214,2613.6,2613.4,3.82643]
["bitfinex","ETHUSD",1729092510516,1.62503214,2613.7,2613.3,3.82649]
["bitfinex","ETHUSD",1729092510696,0.80073214,2613.6,2613.3,3.82649]
["bitfinex","ETHUSD",1729092511209,0.80073214,2613.6,2613.2,4.61721]
["bitfinex","ETHUSD",1729092511406,4.87415218,2613.6,2613.1,7.65352]
["bitfinex","ETHUSD",1729092511627,5.67488432,2613.6,2613.1,7.65352]
["bitfinex","ETHUSD",1729092511805,5.67488432,2613.6,2613.2,3.8267]
["bitfinex","ETHUSD",1729092512437,1.04795218,2613.6,2613.2,3.8267]
["bitfinex","ETHUSD",1729092513014,1.84868432,2613.6,2613.2,3.8267]
["bitfinex","ETHUSD",1729092514106,1.04795218,2613.6,2613.2,3.8267]
["bitfinex","ETHUSD",1729092514314,5.45102214,2613.7,2613.2,3.8267]
["bitfinex","ETHUSD",1729092514999,0.80073214,2613.6,2613.2,3.8267]
["bitfinex","ETHUSD",1729092515348,5.45102214,2613.7,2613.2,3.8267]
["bitfinex","ETHUSD",1729092515632,5.45102214,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1729092517524,4.65029,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1729092517754,5.45102214,2613.7,2613.2,3.8267]
["bitfinex","ETHUSD",1729092518935,4.65029,2613.7,2613.2,3.8267]
["bitfinex","ETHUSD",1729092519139,5.45102214,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1729092519974,9.27711214,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1729092520130,10.89731022,2613.7,2613.2,3.82663]
["bitfinex","ETHUSD",1729092520670,11.19062963,2613.7,2613.0,4.66949924]
["bitfinex","ETHUSD",1729092520866,11.19062963,2613.7,2613.2,3.82664]
["bitfinex","ETHUSD",1729092521040,11.19062963,2613.7,2613.2,7.65328]
["bitfinex","ETHUSD",1729092521245,11.19062963,2613.7,2613.2,3.82664]
["bitfinex","ETHUSD",1729092521246,6.27048808,2613.7,2613.2,3.82664]
["bitfinex","ETHUSD",1729092521443,6.27048808,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1729092521654,4.53328202,2613.6,2613.2,3.82664]
["bitfinex","ETHUSD",1729092522469,4.94370941,2613.7,2613.2,3.82664]
["bitfinex","ETHUSD",1729092522673,4.60021,2613.9,2613.5,3.82621]
["bitfinex","ETHUSD",1729092522855,0.7745,2613.9,2613.5,3.82621]
["bitfinex","ETHUSD",1729092523032,4.59992,2614.1,2613.7,3.8259]
["bitfinex","ETHUSD",1729092523227,1.84675212,2614.1,2613.5,4.58944]
["bitfinex","ETHUSD",1729092523525,3.82557,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1729092523865,5.67218212,2614.1,2613.7,3.82598]
["bitfinex","ETHUSD",1729092524842,1.84675212,2614.1,2613.7,3.8259]
["bitfinex","ETHUSD",1729092525066,4.59997,2614.1,2613.7,3.8259]
["bitfinex","ETHUSD",1729092527075,0.7523,2614.4,2614.2,3.82514]
["bitfinex","ETHUSD",1729092527231,0.7523,2614.6,2614.2,3.82514]
["bitfinex","ETHUSD",1729092527434,3.82488,2614.5,2614.0,4.57935]
["bitfinex","ETHUSD",1729092528451,3.825,2614.4,2614.0,3.82545]
["bitfinex","ETHUSD",1729092528771,3.825,2614.4,2613.9,3.88306953]
["bitfinex","ETHUSD",1729092529485,3.825,2614.4,2613.9,0.05738953]
["bitfinex","ETHUSD",1729092529701,3.825,2614.4,2614.0,3.82555]
["bitfinex","ETHUSD",1729092530757,3.82512,2614.3,2613.9,3.88306953]
["bitfinex","ETHUSD",1729092531286,0.7601,2614.2,2613.9,0.05738953]
["bitfinex","ETHUSD",1729092531494,3.82542,2614.1,2613.9,0.05738953]
["bitfinex","ETHUSD",1729092532894,3.82555,2614.0,2613.9,0.05738953]
["bitfinex","ETHUSD",1729092533048,4.62875,2614.0,2613.9,0.05738953]
["bitfinex","ETHUSD",1729092536081,7.62875,2614.0,2613.9,0.05738953]
["bitfinex","ETHUSD",1729092536407,0.7983,2613.9,2612.9,3.82711]
["bitfinex","ETHUSD",1729092536556,0.8328,2613.3,2612.7,4.60923]
["bitfinex","ETHUSD",1729092536758,4.65946,2613.3,2612.9,3.82716]
["bitfinex","ETHUSD",1729092536954,4.65946,2613.3,2612.7,4.60923]
["bitfinex","ETHUSD",1729092536955,0.8328,2613.3,2612.7,4.60923]
["bitfinex","ETHUSD",1729092537172,4.65938,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1729092537376,4.65938,2613.3,2612.9,0.05740713]
["bitfinex","ETHUSD",1729092537702,4.65938,2613.3,2612.9,3.88455713]
["bitfinex","ETHUSD",1729092538203,0.8328,2613.3,2612.9,3.88455713]
["bitfinex","ETHUSD",1729092538519,0.8328,2613.3,2613.1,3.82686]
["bitfinex","ETHUSD",1729092538688,0.8328,2613.3,2613.0,3.82701]
["bitfinex","ETHUSD",1729092539076,0.7997,2613.6,2613.1,3.82682]
["bitfinex","ETHUSD",1729092539283,4.62585,2613.6,2613.1,3.82682]
["bitfinex","ETHUSD",1729092539575,3.82635,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1729092540180,7.65273,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1729092540582,3.82635,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1729092540784,3.82644,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1729092541181,3.82635,2613.5,2613.0,3.8269]
["bitfinex","ETHUSD",1729092541479,8.62368629,2613.5,2613.0,3.8269]
["bitfinex","ETHUSD",1729092541796,4.79727629,2613.5,2613.0,3.8269]
["bitfinex","ETHUSD",1729092542295,2.05683294,2613.6,2613.1,3.82684]
["bitfinex","ETHUSD",1729092542497,2.05683294,2613.6,2613.3,3.82657]
["bitfinex","ETHUSD",1729092542746,2.05683294,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1729092542869,2.05683294,2613.6,2613.1,3.82684]
["bitfinex","ETHUSD",1729092542870,5.88305294,2613.6,2613.1,3.82684]
["bitfinex","ETHUSD",1729092543068,5.88305294,2613.6,2613.1,3.8268]
["bitfinex","ETHUSD",1729092543272,5.88305294,2613.6,2613.1,7.65357]
["bitfinex","ETHUSD",1729092543620,0.7997,2613.6,2613.3,3.82651]
["bitfinex","ETHUSD",1729092543817,0.7997,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1729092544019,0.7692,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1729092544682,4.59492,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1729092545223,0.7692,2613.9,2613.5,3.82626]
["bitfinex","ETHUSD",1729092545517,0.7692,2613.9,2613.6,3.82613]
["bitfinex","ETHUSD",1729092545868,0.7692,2613.9,2613.5,3.82619]
["bitfinex","ETHUSD",1729092546068,0.7692,2613.9,2613.6,3.82613]
["bitfinex","ETHUSD",1729092546268,1.57382677,2614.2,2613.2,0.8099]
["bitfinex","ETHUSD",1729092546503,0.7754,2614.2,2613.7,0.7651]
["bitfinex","ETHUSD",1729092546707,0.7754,2614.2,2613.9,3.82561]
["bitfinex","ETHUSD",1729092546887,0.7754,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1729092547100,0.7754,2614.2,2613.9,3.82569]
["bitfinex","ETHUSD",1729092547313,0.7754,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1729092547519,4.60073,2614.2,2613.7,4.59098]
["bitfinex","ETHUSD",1729092547809,4.60073,2614.2,2613.7,8.4169]
["bitfinex","ETHUSD",1729092547988,4.60073,2614.2,2613.8,3.82581]
["bitfinex","ETHUSD",1729092548409,5.39915677,2614.2,2613.8,3.82581]
["bitfinex","ETHUSD",1729092548788,6.8532744,2614.2,2613.6,3.82612]
["bitfinex","ETHUSD",1729092548987,6.8532744,2614.2,2613.5,3.82626]
["bitfinex","ETHUSD",1729092548988,7.6513,2614.0,2613.5,3.82626]
["bitfinex","ETHUSD",1729092549196,3.82561,2614.0,2613.5,3.82626]
["bitfinex","ETHUSD",1729092549399,7.65124,2614.0,2613.5,3.82626]
["bitfinex","ETHUSD",1729092549605,3.82561,2614.0,2613.5,3.82626]
["bitfinex","ETHUSD",1729092549814,5.84109717,2614.0,2613.5,3.82626]
["bitfinex","ETHUSD",1729092550016,5.84109717,2614.0,2613.6,3.82606]
["bitfinex","ETHUSD",1729092550217,5.0426704,2614.0,2613.6,3.82606]
["bitfinex","ETHUSD",1729092550527,5.84109717,2614.0,2613.3,0.7527]
["bitfinex","ETHUSD",1729092550692,0.7501,2613.8,2613.4,3.82629]
["bitfinex","ETHUSD",1729092550892,0.7501,2613.8,2613.4,7.65264]
["bitfinex","ETHUSD",1729092551413,0.7501,2613.8,2613.5,3.82626]
["bitfinex","ETHUSD",1729092551610,2.41470056,2614.0,2613.3,4.57925]
["bitfinex","ETHUSD",1729092551611,1.62872677,2614.0,2613.3,4.57925]
["bitfinex","ETHUSD",1729092551918,0.79842677,2614.1,2613.8,3.82581]
["bitfinex","ETHUSD",1729092552120,0.79842677,2614.1,2613.8,3.82574]
["bitfinex","ETHUSD",1729092552274,1.62872677,2614.2,2613.8,7.65149]
["bitfinex","ETHUSD",1729092552477,0.79842677,2614.2,2614.0,3.82555]
["bitfinex","ETHUSD",1729092552681,0.79842677,2614.3,2614.0,3.82555]
["bitfinex","ETHUSD",1729092552925,0.79842677,2614.3,2614.0,3.82549]
["bitfinex","ETHUSD",1729092553097,0.79842677,2614.4,2614.0,3.82549]
["bitfinex","ETHUSD",1729092553417,0.79842677,2614.4,2614.0,7.65094]
["bitfinex","ETHUSD",1729092553622,4.62350677,2614.4,2613.7,0.7792]
["bitfinex","ETHUSD",1729092553790,5.16659745,2614.3,2613.7,0.7792]
["bitfinex","ETHUSD",1729092554023,3.82535,2614.2,2613.8,3.82576]
["bitfinex","ETHUSD",1729092554524,0.54299068,2614.3,2613.9,3.82563]
["bitfinex","ETHUSD",1729092554694,0.79842677,2614.4,2614.0,3.8254]
["bitfinex","ETHUSD",1729092555385,0.79842677,2614.4,2614.0,7.65089]
["bitfinex","ETHUSD",1729092555585,0.79842677,2614.4,2614.0,3.8254]
["bitfinex","ETHUSD",1729092555923,4.62348677,2614.4,2614.0,3.8254]
["bitfinex","ETHUSD",1729092556225,0.79842677,2614.4,2613.9,0.0573895]
["bitfinex","ETHUSD",1729092556440,4.62315677,2614.6,2614.1,3.82527]
["bitfinex","ETHUSD",1729092556637,0.79842677,2614.5,2614.1,3.82527]
["bitfinex","ETHUSD",1729092557437,0.79842677,2614.5,2614.2,7.65035]
["bitfinex","ETHUSD",1729092557641,0.79842677,2614.6,2614.2,3.82522]
["bitfinex","ETHUSD",1729092557845,0.79842677,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1729092558212,0.79842677,2614.6,2614.2,3.82519]
["bitfinex","ETHUSD",1729092558614,0.79842677,2614.6,2614.3,3.8251]
["bitfinex","ETHUSD",1729092558817,4.31161177,2614.7,2614.3,3.8251]
["bitfinex","ETHUSD",1729092559045,6.86461126,2614.7,2614.3,3.8251]
["bitfinex","ETHUSD",1729092559229,0.79842677,2614.6,2614.3,3.82506]
["bitfinex","ETHUSD",1729092560109,8.13615177,2614.7,2614.3,3.82506]
["bitfinex","ETHUSD",1729092561041,0.79842677,2614.6,2614.3,3.82506]
["bitfinex","ETHUSD",1729092561421,8.13615177,2614.7,2614.1,3.82538]
["bitfinex","ETHUSD",1729092561637,10.77160526,2614.7,2614.2,3.82519]
["bitfinex","ETHUSD",1729092561837,0.79842677,2614.6,2614.2,3.82519]
["bitfinex","ETHUSD",1729092562728,10.77160526,2614.7,2614.2,3.82519]
["bitfinex","ETHUSD",1729092563154,3.82474,2614.6,2614.2,3.82519]
["bitfinex","ETHUSD",1729092563362,3.82474,2614.6,2614.0,4.60874]
["bitfinex","ETHUSD",1729092563562,3.82474,2614.6,2614.1,3.82531]
["bitfinex","ETHUSD",1729092563944,3.82474,2614.6,2614.2,3.82518]
["bitfinex","ETHUSD",1729092564423,6.94706526,2614.7,2614.3,3.8251]
["bitfinex","ETHUSD",1729092564770,2.740185,2614.7,2614.5,4.63659]
["bitfinex","ETHUSD",1729092564940,2.740185,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1729092571277,2.740185,2614.7,2614.6,3.88204275]
["bitfinex","ETHUSD",1729092574489,2.740185,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1729092574685,2.740185,2614.7,2614.6,3.88204275]
["bitfinex","ETHUSD",1729092576641,2.740185,2614.7,2614.6,0.05737275]
["bitfinex","ETHUSD",1729092578789,6.564715,2614.7,2614.6,0.05737275]
["bitfinex","ETHUSD",1729092579117,3.510485,2614.7,2614.6,0.05737275]
["bitfinex","ETHUSD",1729092582690,2.740185,2614.7,2614.6,3.88204275]
["bitfinex","ETHUSD",1729092590571,2.740185,2614.7,2614.6,4.69454275]
["bitfinex","ETHUSD",1729092592655,2.740185,2614.7,2614.6,3.88204275]
["bitfinex","ETHUSD",1729092596190,2.740185,2614.7,2614.6,4.66104275]
["bitfinex","ETHUSD",1729092596519,5e-06,2614.7,2614.6,8.22104275]
["bitfinex","ETHUSD",1729092599998,5e-06,2614.7,2614.6,7.66104275]
["bitfinex","ETHUSD",1729092600197,5e-06,2614.7,2614.6,7.67104275]
["bitfinex","ETHUSD",1729092601835,5e-06,2614.7,2614.6,7.66104275]
["bitfinex","ETHUSD",1729092602198,5e-06,2614.7,2614.6,11.78045216]
["bitfinex","ETHUSD",1729092603213,5e-06,2614.7,2614.6,12.21835292]
["bitfinex","ETHUSD",1729092603404,5e-06,2614.7,2614.6,11.79045216]
["bitfinex","ETHUSD",1729092603608,5e-06,2614.7,2614.6,11.78045216]
["bitfinex","ETHUSD",1729092604095,5e-06,2614.7,2614.6,6.88204275]
["bitfinex","ETHUSD",1729092604325,5e-06,2614.7,2614.6,0.05737275]
["bitfinex","ETHUSD",1729092605404,0.779605,2614.7,2614.6,0.05737275]
["bitfinex","ETHUSD",1729092605604,4.604135,2614.7,2614.6,0.05737275]
["bitfinex","ETHUSD",1729092605803,5.0645485,2614.7,2614.6,0.05737275]
["bitfinex","ETHUSD",1729092606248,3.82488,2614.5,2614.0,3.82543]
["bitfinex","ETHUSD",1729092606454,3.82488,2614.5,2613.8,3.82574]
["bitfinex","ETHUSD",1729092606455,3.82513,2614.3,2613.8,3.82574]
["bitfinex","ETHUSD",1729092606754,0.814,2614.1,2613.6,3.826]
["bitfinex","ETHUSD",1729092606904,0.814,2614.1,2613.8,3.82574]
["bitfinex","ETHUSD",1729092607237,0.814,2614.1,2614.0,0.05738695]
["bitfinex","ETHUSD",1729092607438,1.35797883,2614.1,2614.0,0.05738695]
["bitfinex","ETHUSD",1729092607953,0.814,2614.1,2614.0,0.05738695]
["bitfinex","ETHUSD",1729092608946,0.80053834,2614.3,2614.0,3.88293695]
["bitfinex","ETHUSD",1729092609105,1.56633834,2614.4,2614.2,3.82526]
["bitfinex","ETHUSD",1729092609300,0.7658,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1729092610442,0.80053834,2614.6,2614.4,3.82483]
["bitfinex","ETHUSD",1729092610745,1.55964334,2614.7,2614.5,3.82475]
["bitfinex","ETHUSD",1729092610901,0.759105,2614.7,2614.5,3.82475]
["bitfinex","ETHUSD",1729092611447,0.759105,2614.7,2614.5,3.82478]
["bitfinex","ETHUSD",1729092611645,0.759105,2614.7,2614.3,3.82501]
["bitfinex","ETHUSD",1729092611804,0.759105,2614.7,2614.1,7.65063]
["bitfinex","ETHUSD",1729092611805,7.94407941,2614.6,2614.1,7.65063]
["bitfinex","ETHUSD",1729092612006,0.8233,2614.5,2614.1,3.82531]
["bitfinex","ETHUSD",1729092612318,0.8233,2614.5,2614.2,3.82514]
["bitfinex","ETHUSD",1729092612943,0.8233,2614.5,2614.1,3.8253]
["bitfinex","ETHUSD",1729092613101,0.8233,2614.5,2614.2,3.82518]
["bitfinex","ETHUSD",1729092613303,0.8233,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1729092613801,0.8233,2614.5,2614.3,3.82509]
["bitfinex","ETHUSD",1729092614206,0.8233,2614.5,2614.2,3.82515]
["bitfinex","ETHUSD",1729092614599,0.8233,2614.5,2614.3,3.82511]
["bitfinex","ETHUSD",1729092614804,0.757305,2614.7,2614.0,3.88290672]
["bitfinex","ETHUSD",1729092615004,0.757305,2614.7,2614.4,3.82488]
["bitfinex","ETHUSD",1729092615305,0.757305,2614.7,2614.4,3.82496]
["bitfinex","ETHUSD",1729092615527,1.55784334,2614.7,2614.4,3.82496]
["bitfinex","ETHUSD",1729092615731,0.757305,2614.7,2614.5,3.82474]
["bitfinex","ETHUSD",1729092616005,0.757305,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1729092616422,4.581855,2614.7,2614.2,3.82517]
["bitfinex","ETHUSD",1729092616710,6.71499762,2614.7,2614.1,3.82539]
["bitfinex","ETHUSD",1729092617024,3.82484,2614.5,2614.0,0.05738672]
["bitfinex","ETHUSD",1729092617316,0.8307,2614.4,2614.0,3.88293672]
["bitfinex","ETHUSD",1729092617522,5.45626834,2614.4,2614.0,3.88293672]
["bitfinex","ETHUSD",1729092617870,5.45626834,2614.4,2614.0,0.05738672]
["bitfinex","ETHUSD",1729092618146,0.66539085,2614.3,2614.0,0.05738672]
["bitfinex","ETHUSD",1729092618447,4.49053085,2614.3,2614.0,0.05738672]
["bitfinex","ETHUSD",1729092618664,3.8254,2614.1,2614.0,0.05738672]
["bitfinex","ETHUSD",1729092618806,5.39523834,2614.1,2614.0,0.05738672]
["bitfinex","ETHUSD",1729092619002,0.7693,2614.1,2614.0,0.05738672]
["bitfinex","ETHUSD",1729092619409,4.5947,2614.1,2614.0,0.05738672]
["bitfinex","ETHUSD",1729092619611,5.70306194,2614.1,2614.0,0.05738672]
["bitfinex","ETHUSD",1729092620252,6.50360028,2614.1,2614.0,0.05738672]
["bitfinex","ETHUSD",1729092620407,6.9007021,2614.1,2614.0,0.05738672]
["bitfinex","ETHUSD",1729092620608,3.07734955,2614.1,2614.0,0.05738672]
["bitfinex","ETHUSD",1729092620905,0.7693,2614.1,2614.0,3.88293672]
["bitfinex","ETHUSD",1729092621561,0.7693,2614.1,2614.0,0.05738672]
["bitfinex","ETHUSD",1729092622536,4.88870941,2614.1,2613.1,7.62629]
["bitfinex","ETHUSD",1729092622860,5.39443835,2614.1,2613.6,3.82603]
["bitfinex","ETHUSD",1729092623209,5.39443835,2614.1,2613.6,7.65207]
["bitfinex","ETHUSD",1729092623409,0.53944383,2614.0,2613.6,3.82603]
["bitfinex","ETHUSD",1729092623613,4.5947,2614.1,2613.7,3.82588]
["bitfinex","ETHUSD",1729092623614,0.7693,2614.1,2613.7,3.82588]
["bitfinex","ETHUSD",1729092625018,0.7693,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1729092625019,4.59475,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1729092626150,3.82556,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1729092626312,0.7929,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1729092626514,0.7929,2613.9,2613.5,7.65248]
["bitfinex","ETHUSD",1729092626854,0.7929,2613.9,2613.4,3.88380924]
["bitfinex","ETHUSD",1729092626855,5.463038,2613.9,2613.4,3.88380924]
["bitfinex","ETHUSD",1729092627412,5.463038,2613.9,2613.5,3.82622]
["bitfinex","ETHUSD",1729092627613,0.7929,2613.9,2613.7,3.82597]
["bitfinex","ETHUSD",1729092629420,0.7929,2613.9,2613.7,3.8259]
["bitfinex","ETHUSD",1729092629625,0.79973835,2614.5,2613.8,7.94524941]
["bitfinex","ETHUSD",1729092629828,0.7635,2614.6,2614.4,3.82489]
["bitfinex","ETHUSD",1729092630172,5e-06,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1729092631559,5e-06,2614.7,2614.6,6.82467]
["bitfinex","ETHUSD",1729092631740,5e-06,2614.7,2614.6,8.14537]
["bitfinex","ETHUSD",1729092634040,5e-06,2614.7,2614.6,8.6108541]
["bitfinex","ETHUSD",1729092634250,5e-06,2614.7,2614.6,49.52232851]
["bitfinex","ETHUSD",1729092634543,5e-06,2614.7,2614.6,20.494388]
["bitfinex","ETHUSD",1729092634857,5e-06,2614.7,2614.6,7.60537]
["bitfinex","ETHUSD",1729092635554,5e-06,2614.7,2614.6,7.58537]
["bitfinex","ETHUSD",1729092635927,5e-06,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1729092639893,5e-06,2614.7,2614.5,3.88219539]
["bitfinex","ETHUSD",1729092640056,5e-06,2614.7,2614.5,7.70693539]
["bitfinex","ETHUSD",1729092640416,5e-06,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1729092641066,5e-06,2614.7,2614.5,3.88211539]
["bitfinex","ETHUSD",1729092641267,5e-06,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1729092643472,5e-06,2614.7,2614.6,4.65627]
["bitfinex","ETHUSD",1729092650567,5e-06,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1729092651277,4.657305,2614.7,2614.5,0.05737539]
["bitfinex","ETHUSD",1729092651467,3.82467,2614.6,2614.5,0.05737539]
["bitfinex","ETHUSD",1729092651681,0.832705,2614.7,2614.5,0.05737539]
["bitfinex","ETHUSD",1729092651882,4.657345,2614.7,2614.5,0.05737539]
["bitfinex","ETHUSD",1729092652118,0.4657345,2614.6,2614.5,0.05737539]
["bitfinex","ETHUSD",1729092652942,4.2904045,2614.6,2614.5,0.05737539]
["bitfinex","ETHUSD",1729092653228,0.4657345,2614.6,2614.5,0.05737539]
["bitfinex","ETHUSD",1729092653987,4.2904045,2614.6,2614.5,0.05737539]
["bitfinex","ETHUSD",1729092654641,0.4657345,2614.6,2614.5,0.05737539]
["bitfinex","ETHUSD",1729092656393,0.832705,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1729092656607,0.832705,2614.7,2614.5,3.88218539]
["bitfinex","ETHUSD",1729092657424,0.832705,2614.7,2614.5,7.70693539]
["bitfinex","ETHUSD",1729092657585,0.832705,2614.7,2614.5,0.05737539]
["bitfinex","ETHUSD",1729092658288,0.832705,2614.7,2614.5,3.88217539]
["bitfinex","ETHUSD",1729092658825,5e-06,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1729092663899,5e-06,2614.7,2614.6,11.68956337]
["bitfinex","ETHUSD",1729092664249,5e-06,2614.7,2614.6,12.15504747]
["bitfinex","ETHUSD",1729092664603,5e-06,2614.7,2614.6,11.68956337]
["bitfinex","ETHUSD",1729092665104,5e-06,2614.7,2614.6,11.69956337]
["bitfinex","ETHUSD",1729092665439,5e-06,2614.7,2614.6,13.19295227]
["bitfinex","ETHUSD",1729092665958,5e-06,2614.7,2614.6,45.96918727]
["bitfinex","ETHUSD",1729092666103,5e-06,2614.7,2614.6,41.69474027]
["bitfinex","ETHUSD",1729092666940,5e-06,2614.7,2614.6,41.22683547]
["bitfinex","ETHUSD",1729092668103,5e-06,2614.7,2614.6,12.25956337]
["bitfinex","ETHUSD",1729092668335,5e-06,2614.7,2614.6,12.72504747]
["bitfinex","ETHUSD",1729092668503,5e-06,2614.7,2614.6,18.47321247]
["bitfinex","ETHUSD",1729092668720,5e-06,2614.7,2614.6,18.94111727]
["bitfinex","ETHUSD",1729092668918,5e-06,2614.7,2614.6,18.47321247]
["bitfinex","ETHUSD",1729092669130,5e-06,2614.7,2614.6,12.25956337]
["bitfinex","ETHUSD",1729092670119,5e-06,2614.7,2614.6,11.69956337]
["bitfinex","ETHUSD",1729092670316,5e-06,2614.7,2614.6,4.59087]
["bitfinex","ETHUSD",1729092670504,5e-06,2614.7,2614.6,8.68956337]
["bitfinex","ETHUSD",1729092672508,5e-06,2614.7,2614.6,11.68956337]
["bitfinex","ETHUSD",1729092672713,5e-06,2614.7,2614.6,6.82467]
["bitfinex","ETHUSD",1729092673274,5e-06,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1729092676556,5e-06,2614.7,2614.5,3.88208539]
["bitfinex","ETHUSD",1729092676757,0.7643,2614.6,2614.5,3.88208539]
["bitfinex","ETHUSD",1729092677046,5e-06,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1729092683008,5e-06,2614.7,2614.6,10.93336337]
["bitfinex","ETHUSD",1729092683190,5e-06,2614.7,2614.6,12.79154747]
["bitfinex","ETHUSD",1729092683858,5e-06,2614.7,2614.6,12.32606337]
["bitfinex","ETHUSD",1729092684389,5e-06,2614.7,2614.6,12.79154747]
["bitfinex","ETHUSD",1729092685173,5e-06,2614.7,2614.6,12.51534427]
["bitfinex","ETHUSD",1729092685759,5e-06,2614.7,2614.6,11.94534427]
["bitfinex","ETHUSD",1729092686214,5e-06,2614.7,2614.6,11.95534427]
["bitfinex","ETHUSD",1729092686616,5e-06,2614.7,2614.6,11.94534427]
["bitfinex","ETHUSD",1729092686801,5e-06,2614.7,2614.6,11.95534427]
["bitfinex","ETHUSD",1729092688825,5e-06,2614.7,2614.6,12.98082837]
["bitfinex","ETHUSD",1729092689529,5e-06,2614.7,2614.6,12.51534427]
["bitfinex","ETHUSD",1729092689734,5e-06,2614.7,2614.6,12.50534427]
["bitfinex","ETHUSD",1729092689902,5e-06,2614.7,2614.6,12.51534427]
["bitfinex","ETHUSD",1729092690327,5e-06,2614.7,2614.6,12.50534427]
["bitfinex","ETHUSD",1729092690537,5e-06,2614.7,2614.6,11.94534427]
["bitfinex","ETHUSD",1729092690752,5e-06,2614.7,2614.6,11.95534427]
["bitfinex","ETHUSD",1729092691502,5e-06,2614.7,2614.6,12.98082837]
["bitfinex","ETHUSD",1729092692154,5e-06,2614.7,2614.6,13.44873317]
["bitfinex","ETHUSD",1729092692452,0.79973835,2616.2,2616.1,3.82241]
["bitfinex","ETHUSD",1729092692453,0.8329,2616.2,2616.1,3.82241]
["bitfinex","ETHUSD",1729092692761,0.8329,2616.2,2616.0,3.82255]
["bitfinex","ETHUSD",1729092693055,0.8329,2616.2,2616.0,3.82254]
["bitfinex","ETHUSD",1729092693491,0.8329,2616.2,2615.8,3.82279]
["bitfinex","ETHUSD",1729092693868,0.8329,2616.2,2615.9,3.8227]
["bitfinex","ETHUSD",1729092694446,0.8329,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1729092694955,0.8329,2616.2,2615.7,3.88030927]
["bitfinex","ETHUSD",1729092694956,0.8329,2616.2,2615.8,3.82289]
["bitfinex","ETHUSD",1729092695159,0.8273,2616.0,2615.8,3.82289]
["bitfinex","ETHUSD",1729092695994,0.8273,2616.0,2615.7,3.88030927]
["bitfinex","ETHUSD",1729092696171,0.8273,2616.0,2615.8,3.82292]
["bitfinex","ETHUSD",1729092696493,0.8273,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1729092697021,0.7909,2616.4,2616.2,3.8222]
["bitfinex","ETHUSD",1729092697888,0.7909,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1729092698444,0.7909,2616.4,2616.2,3.8222]
["bitfinex","ETHUSD",1729092700278,0.7909,2616.4,2616.1,3.82242]
["bitfinex","ETHUSD",1729092700585,0.7909,2616.4,2616.0,3.82253]
["bitfinex","ETHUSD",1729092700586,1.252166,2616.4,2616.2,3.82226]
["bitfinex","ETHUSD",1729092700836,0.7909,2616.4,2616.2,3.82226]
["bitfinex","ETHUSD",1729092701093,0.7909,2616.4,2616.0,3.82253]
["bitfinex","ETHUSD",1729092701385,0.7909,2616.4,2616.2,3.82224]
["bitfinex","ETHUSD",1729092703078,0.7909,2616.4,2616.2,7.64449]
["bitfinex","ETHUSD",1729092703389,0.7909,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1729092703550,0.7909,2616.4,2616.2,7.64458]
["bitfinex","ETHUSD",1729092703754,0.7909,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1729092704466,0.7725,2616.7,2616.5,3.82179]
["bitfinex","ETHUSD",1729092704692,0.7725,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1729092704893,0.7725,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1729092705092,0.7725,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1729092705297,0.7725,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1729092705886,0.7725,2616.7,2616.5,3.82181]
["bitfinex","ETHUSD",1729092706083,0.7725,2616.7,2616.5,3.82188]
["bitfinex","ETHUSD",1729092706321,0.79973835,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1729092706627,4.62407,2617.2,2616.8,0.05732591]
["bitfinex","ETHUSD",1729092706785,3.82112,2617.1,2616.8,0.05732591]
["bitfinex","ETHUSD",1729092707610,0.7898,2617.0,2616.8,0.05732591]
["bitfinex","ETHUSD",1729092707791,4.61099,2617.0,2616.8,0.05732591]
["bitfinex","ETHUSD",1729092707996,0.843211,2616.9,2616.8,0.05732591]
["bitfinex","ETHUSD",1729092710881,0.7898,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1729092711080,4.6392,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1729092711327,4.6392,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1729092712314,0.8186,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1729092712550,0.8186,2617.4,2617.2,3.82086]
["bitfinex","ETHUSD",1729092712921,0.8186,2617.4,2617.0,3.82108]
["bitfinex","ETHUSD",1729092712922,0.8186,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1729092715044,0.8186,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1729092715254,0.8186,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1729092715618,0.8186,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1729092715823,0.8186,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1729092716239,0.8186,2617.4,2617.0,3.82106]
["bitfinex","ETHUSD",1729092716420,0.8186,2617.4,2617.1,3.821]
["bitfinex","ETHUSD",1729092716746,0.8186,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1729092717213,0.8186,2617.4,2617.0,3.82109]
["bitfinex","ETHUSD",1729092717412,0.8186,2617.4,2617.0,3.82108]
["bitfinex","ETHUSD",1729092717651,3.82073,2617.3,2616.8,7.70003591]
["bitfinex","ETHUSD",1729092717811,1.282517,2617.4,2616.9,3.82123]
["bitfinex","ETHUSD",1729092718146,1.282517,2617.4,2617.1,3.82095]
["bitfinex","ETHUSD",1729092718374,1.282517,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1729092718709,1.282517,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1729092718923,1.282517,2617.4,2617.0,3.82112]
["bitfinex","ETHUSD",1729092719308,1.282517,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1729092720106,0.7651,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1729092720451,3.82058,2617.4,2616.8,3.87869591]
["bitfinex","ETHUSD",1729092720653,3.82045,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1729092720953,3.82045,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1729092721323,3.82045,2617.5,2617.0,7.64217]
["bitfinex","ETHUSD",1729092721554,3.82045,2617.5,2617.0,3.82108]
["bitfinex","ETHUSD",1729092721713,4.661072,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1729092721917,4.661072,2617.5,2616.9,3.82126]
["bitfinex","ETHUSD",1729092721918,4.661072,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1729092722342,3.82074,2617.3,2616.8,3.87871591]
["bitfinex","ETHUSD",1729092723554,3.82074,2617.3,2616.8,0.05732591]
["bitfinex","ETHUSD",1729092723769,3.82074,2617.3,2616.8,3.87877591]
["bitfinex","ETHUSD",1729092724100,3.82102,2617.1,2616.8,0.05732591]
["bitfinex","ETHUSD",1729092724400,0.461554,2617.2,2616.8,0.05732591]
["bitfinex","ETHUSD",1729092724401,4.60981,2616.9,2616.8,0.05732591]
["bitfinex","ETHUSD",1729092724569,8.71129994,2616.9,2616.8,0.05732591]
["bitfinex","ETHUSD",1729092725109,8.71129994,2616.9,2615.7,3.82295]
["bitfinex","ETHUSD",1729092725110,0.7885,2616.1,2615.7,3.82295]
["bitfinex","ETHUSD",1729092725453,0.7885,2616.4,2616.1,3.82246]
["bitfinex","ETHUSD",1729092725673,0.7885,2616.4,2616.1,0.05733993]
["bitfinex","ETHUSD",1729092726659,0.7885,2616.4,2616.1,3.87973993]
["bitfinex","ETHUSD",1729092727095,0.7885,2616.4,2616.1,7.70212993]
["bitfinex","ETHUSD",1729092727313,0.7641,2616.7,2616.1,0.81143993]
["bitfinex","ETHUSD",1729092727470,0.7641,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1729092727672,0.7641,2616.9,2616.7,3.82154]
["bitfinex","ETHUSD",1729092727987,0.7641,2616.9,2616.7,3.82153]
["bitfinex","ETHUSD",1729092728676,0.7641,2616.9,2616.7,3.82152]
["bitfinex","ETHUSD",1729092728985,0.7641,2617.2,2616.9,3.82123]
["bitfinex","ETHUSD",1729092729200,0.7641,2617.2,2617.0,3.82109]
["bitfinex","ETHUSD",1729092729372,0.7641,2617.6,2617.2,3.82082]
["bitfinex","ETHUSD",1729092729916,4.58441,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1729092730117,4.58441,2617.6,2617.0,3.87839123]
["bitfinex","ETHUSD",1729092730284,5.12282484,2617.6,2617.1,3.82088]
["bitfinex","ETHUSD",1729092730607,5.12282484,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1729092731012,3.82044,2617.5,2617.0,7.69949123]
["bitfinex","ETHUSD",1729092731212,5.12282484,2617.6,2617.1,3.8209]
["bitfinex","ETHUSD",1729092731570,3.82043,2617.5,2617.1,3.8209]
["bitfinex","ETHUSD",1729092731919,1.30251484,2617.6,2617.1,3.8209]
["bitfinex","ETHUSD",1729092732100,5.12281484,2617.6,2617.1,3.8209]
["bitfinex","ETHUSD",1729092732276,1.30251484,2617.6,2617.1,3.8209]
["bitfinex","ETHUSD",1729092732478,3.82045,2617.5,2617.1,3.8209]
["bitfinex","ETHUSD",1729092732885,3.82045,2617.5,2617.0,3.87842123]
["bitfinex","ETHUSD",1729092733513,3.82045,2617.5,2617.1,3.82099]
["bitfinex","ETHUSD",1729092734678,3.82045,2617.5,2617.0,0.05732123]
["bitfinex","ETHUSD",1729092734875,3.82045,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1729092735317,3.82045,2617.5,2617.0,0.05732123]
["bitfinex","ETHUSD",1729092735611,3.82045,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1729092735817,1.30251484,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1729092735990,0.51227648,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1729092736178,4.5844,2617.6,2617.1,7.64184]
["bitfinex","ETHUSD",1729092736378,0.7641,2617.6,2617.2,3.8208]
["bitfinex","ETHUSD",1729092736698,3.82045,2617.5,2617.0,3.87838123]
["bitfinex","ETHUSD",1729092736897,3.82059,2617.4,2617.0,0.05732123]
["bitfinex","ETHUSD",1729092737089,9.20461835,2617.6,2617.0,3.87843123]
["bitfinex","ETHUSD",1729092737293,3.82059,2617.4,2617.0,3.87843123]
["bitfinex","ETHUSD",1729092737726,0.79973835,2617.5,2617.0,3.87838123]
["bitfinex","ETHUSD",1729092737727,4.62018835,2617.5,2617.0,3.87838123]
["bitfinex","ETHUSD",1729092737882,3.82045,2617.5,2617.0,3.87838123]
["bitfinex","ETHUSD",1729092738082,3.82066,2617.4,2617.0,0.05732123]
["bitfinex","ETHUSD",1729092738273,3.8209,2617.2,2617.0,0.05732123]
["bitfinex","ETHUSD",1729092738492,0.8312,2617.3,2617.0,0.05732123]
["bitfinex","ETHUSD",1729092738493,4.65194,2617.3,2617.0,0.05732123]
["bitfinex","ETHUSD",1729092739022,0.8312,2617.3,2617.0,0.05732123]
["bitfinex","ETHUSD",1729092739379,3.82102,2617.1,2617.0,0.05732123]
["bitfinex","ETHUSD",1729092739717,4.60782,2617.1,2617.0,0.05732123]
["bitfinex","ETHUSD",1729092739876,5.40755835,2617.1,2617.0,0.05732123]
["bitfinex","ETHUSD",1729092740077,7.42115655,2617.1,2617.0,0.05732123]
["bitfinex","ETHUSD",1729092740309,1.58573888,2617.1,2617.0,0.05732123]
["bitfinex","ETHUSD",1729092740478,0.7868,2617.1,2617.0,0.05732123]
["bitfinex","ETHUSD",1729092740691,0.79893888,2617.3,2617.0,0.05732123]
["bitfinex","ETHUSD",1729092741005,1.58433888,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1729092742089,0.7854,2617.5,2617.2,7.64159]
["bitfinex","ETHUSD",1729092742298,0.7854,2617.5,2617.2,3.82079]
["bitfinex","ETHUSD",1729092742299,0.79893888,2617.5,2617.2,3.82079]
["bitfinex","ETHUSD",1729092742512,1.19968761,2617.7,2617.3,3.82061]
["bitfinex","ETHUSD",1729092742513,0.79893888,2617.6,2617.3,3.82061]
["bitfinex","ETHUSD",1729092743327,0.79893888,2617.6,2617.2,3.82079]
["bitfinex","ETHUSD",1729092743494,4.62196,2617.4,2616.8,3.82134]
["bitfinex","ETHUSD",1729092743689,3.82075,2617.3,2617.1,0.05731717]
["bitfinex","ETHUSD",1729092743995,5.54385377,2617.3,2617.1,0.05731717]
["bitfinex","ETHUSD",1729092745135,0.79893888,2617.2,2617.1,0.05731717]
["bitfinex","ETHUSD",1729092745495,4.61980888,2617.2,2617.1,0.05731717]
["bitfinex","ETHUSD",1729092745729,0.79893888,2617.2,2617.1,0.05731717]
["bitfinex","ETHUSD",1729092746101,1.72310377,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1729092746298,0.79893888,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1729092746633,0.79893888,2617.3,2617.1,0.0573171]
["bitfinex","ETHUSD",1729092746941,0.79893888,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1729092747249,0.79893888,2617.7,2617.3,3.82066]
["bitfinex","ETHUSD",1729092747393,0.79893888,2617.7,2617.6,4.10148994]
["bitfinex","ETHUSD",1729092747595,0.79893888,2618.0,2617.8,0.7731]
["bitfinex","ETHUSD",1729092747797,0.79893888,2618.5,2618.1,3.81948]
["bitfinex","ETHUSD",1729092748024,5.01851761,2618.6,2617.9,3.81975]
["bitfinex","ETHUSD",1729092748197,3.81913,2618.4,2618.1,0.05729764]
["bitfinex","ETHUSD",1729092748407,0.7683,2618.3,2618.1,0.05729764]
["bitfinex","ETHUSD",1729092748613,0.7683,2618.3,2618.1,3.87685764]
["bitfinex","ETHUSD",1729092748799,0.7683,2618.3,2618.1,0.05729764]
["bitfinex","ETHUSD",1729092750106,0.7683,2618.3,2618.1,3.87685764]
["bitfinex","ETHUSD",1729092750444,0.7683,2618.3,2618.1,0.05729764]
["bitfinex","ETHUSD",1729092751210,5.428225,2618.3,2618.1,0.05729764]
["bitfinex","ETHUSD",1729092751411,3.81941,2618.2,2618.1,0.05729764]
["bitfinex","ETHUSD",1729092751854,5.78739761,2618.2,2618.1,0.05729764]
["bitfinex","ETHUSD",1729092752060,4.58867,2617.6,2617.0,4.59416]
["bitfinex","ETHUSD",1729092752224,0.7683,2617.6,2617.0,4.59416]
["bitfinex","ETHUSD",1729092752559,4.5886,2617.6,2617.0,0.7731]
["bitfinex","ETHUSD",1729092752710,4.5886,2617.6,2617.0,4.59413]
["bitfinex","ETHUSD",1729092753048,3.82072,2617.4,2616.8,4.59453]
["bitfinex","ETHUSD",1729092753267,3.82072,2617.4,2616.8,8.41591]
["bitfinex","ETHUSD",1729092753428,4.5887,2617.6,2616.8,0.7731]
["bitfinex","ETHUSD",1729092753429,7.64158,2617.3,2616.8,0.7731]
["bitfinex","ETHUSD",1729092753759,3.82059,2617.4,2617.0,0.05731898]
["bitfinex","ETHUSD",1729092753960,3.82053,2617.5,2617.0,3.87840898]
["bitfinex","ETHUSD",1729092754513,0.7683,2617.6,2617.0,3.87840898]
["bitfinex","ETHUSD",1729092754958,4.58859,2617.6,2617.1,3.82098]
["bitfinex","ETHUSD",1729092755255,4.58867,2617.6,2617.1,3.82101]
["bitfinex","ETHUSD",1729092755753,3.82051,2617.5,2617.0,3.87847898]
["bitfinex","ETHUSD",1729092756312,3.82051,2617.5,2617.0,0.05731898]
["bitfinex","ETHUSD",1729092756546,0.7683,2617.6,2617.0,0.05731898]
["bitfinex","ETHUSD",1729092756547,3.82067,2617.4,2617.0,0.05731898]
["bitfinex","ETHUSD",1729092756746,3.82084,2617.3,2617.0,0.05731898]
["bitfinex","ETHUSD",1729092757050,3.82067,2617.4,2617.0,0.05731898]
["bitfinex","ETHUSD",1729092757283,0.7683,2617.6,2617.1,0.7752]
["bitfinex","ETHUSD",1729092757426,3.82006,2617.8,2617.3,3.82059]
["bitfinex","ETHUSD",1729092757626,5.79182517,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1729092757837,3.82015,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1729092758038,3.82006,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1729092758254,3.82006,2617.8,2617.2,3.82085]
["bitfinex","ETHUSD",1729092758426,3.82021,2617.7,2617.2,3.82085]
["bitfinex","ETHUSD",1729092758636,4.59366,2617.9,2617.3,3.82072]
["bitfinex","ETHUSD",1729092758837,5.01778517,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1729092759066,4.58665,2618.1,2617.7,0.02045419]
["bitfinex","ETHUSD",1729092759369,4.58665,2618.1,2617.6,0.7758]
["bitfinex","ETHUSD",1729092759575,3.81985,2617.9,2617.4,4.59626]
["bitfinex","ETHUSD",1729092759863,4.58665,2618.1,2617.4,4.59626]
["bitfinex","ETHUSD",1729092759864,3.81971,2618.0,2617.6,3.82029]
["bitfinex","ETHUSD",1729092760029,0.767,2618.1,2617.4,0.7758]
["bitfinex","ETHUSD",1729092760226,3.82008,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1729092760428,7.64017,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1729092760656,3.82016,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1729092760854,3.82016,2617.7,2617.1,0.8326]
["bitfinex","ETHUSD",1729092760855,3.8206,2617.4,2617.1,0.8326]
["bitfinex","ETHUSD",1729092761084,3.8206,2617.4,2617.0,3.05731898]
["bitfinex","ETHUSD",1729092761288,3.82065,2617.4,2617.0,0.05731898]
["bitfinex","ETHUSD",1729092761493,3.82067,2617.4,2617.0,3.05731898]
["bitfinex","ETHUSD",1729092761867,3.82073,2617.3,2617.0,0.05731898]
["bitfinex","ETHUSD",1729092762071,3.82065,2617.4,2617.0,0.05731898]
["bitfinex","ETHUSD",1729092762273,3.82075,2617.3,2617.0,0.05731898]
["bitfinex","ETHUSD",1729092762475,0.767,2617.2,2617.0,0.05731898]
["bitfinex","ETHUSD",1729092762718,4.58796,2617.2,2617.0,0.05731898]
["bitfinex","ETHUSD",1729092763016,3.82102,2617.1,2617.0,0.05731898]
["bitfinex","ETHUSD",1729092763170,3.82161,2616.7,2616.4,7.3]
["bitfinex","ETHUSD",1729092763371,0.8299,2616.7,2616.2,0.7778]
["bitfinex","ETHUSD",1729092763596,0.8299,2616.7,2616.0,4.60032]
["bitfinex","ETHUSD",1729092763791,0.8299,2616.7,2616.0,0.7778]
["bitfinex","ETHUSD",1729092764108,6.07959037,2616.7,2616.1,0.05734107]
["bitfinex","ETHUSD",1729092764275,3.82211,2616.4,2616.1,0.05734107]
["bitfinex","ETHUSD",1729092764477,0.782,2616.2,2616.1,0.05734107]
["bitfinex","ETHUSD",1729092764699,4.60433,2616.2,2616.1,0.05734107]
["bitfinex","ETHUSD",1729092764870,5.446974,2616.2,2616.1,0.05734107]
["bitfinex","ETHUSD",1729092765518,6.047274,2616.2,2616.1,0.05734107]
["bitfinex","ETHUSD",1729092765814,3.82307,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1729092765974,3.82298,2615.8,2615.3,3.8236]
["bitfinex","ETHUSD",1729092766373,3.82298,2615.8,2615.2,4.3169493]
["bitfinex","ETHUSD",1729092766374,3.82311,2615.7,2615.2,4.3169493]
["bitfinex","ETHUSD",1729092766597,0.8323,2615.5,2614.9,4.63686]
["bitfinex","ETHUSD",1729092766796,0.8323,2615.5,2614.9,4.63685]
["bitfinex","ETHUSD",1729092767004,4.65578,2615.5,2614.9,4.63685]
["bitfinex","ETHUSD",1729092767210,4.65578,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1729092767522,3.82295,2615.8,2615.0,3.82398]
["bitfinex","ETHUSD",1729092767672,4.59065,2615.8,2615.3,3.8809289]
["bitfinex","ETHUSD",1729092767876,0.7677,2615.8,2615.3,3.8809289]
["bitfinex","ETHUSD",1729092768098,0.7677,2615.8,2615.5,3.82328]
["bitfinex","ETHUSD",1729092768281,3.82254,2616.1,2615.5,3.82328]
["bitfinex","ETHUSD",1729092768507,3.82263,2616.0,2615.5,3.82328]
["bitfinex","ETHUSD",1729092768703,3.82254,2616.1,2615.6,3.8231]
["bitfinex","ETHUSD",1729092768884,7.64515,2616.1,2615.5,3.82328]
["bitfinex","ETHUSD",1729092769092,5.24969037,2616.1,2615.3,3.8808889]
["bitfinex","ETHUSD",1729092769278,3.82314,2615.7,2615.3,0.0573589]
["bitfinex","ETHUSD",1729092769474,7.64573,2615.9,2615.3,0.0573589]
["bitfinex","ETHUSD",1729092769908,3.82293,2615.8,2615.3,0.0573589]
["bitfinex","ETHUSD",1729092770221,0.7626,2615.6,2615.3,0.0573589]
["bitfinex","ETHUSD",1729092770385,0.7626,2615.9,2615.3,0.0573589]
["bitfinex","ETHUSD",1729092770581,0.7626,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1729092770893,1.37392123,2616.2,2615.7,7.64605]
["bitfinex","ETHUSD",1729092771111,0.7626,2616.2,2615.8,3.82285]
["bitfinex","ETHUSD",1729092771429,0.7767,2616.5,2616.1,3.82236]
["bitfinex","ETHUSD",1729092771629,0.7767,2616.8,2616.1,3.82236]
["bitfinex","ETHUSD",1729092771779,3.82162,2616.7,2616.2,3.82221]
["bitfinex","ETHUSD",1729092771985,0.7767,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1729092772207,2.1634006,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1729092772580,2.1634006,2616.8,2616.0,0.831]
["bitfinex","ETHUSD",1729092772781,3.82167,2616.7,2616.0,4.65356]
["bitfinex","ETHUSD",1729092773102,4.59828,2616.8,2616.2,3.82224]
["bitfinex","ETHUSD",1729092773281,4.59827,2616.8,2616.3,3.82215]
["bitfinex","ETHUSD",1729092773484,4.59827,2616.8,2616.2,3.82224]
["bitfinex","ETHUSD",1729092773485,0.7767,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1729092773716,0.7767,2616.8,2616.4,3.82197]
["bitfinex","ETHUSD",1729092774076,0.7767,2616.8,2616.4,3.82194]
["bitfinex","ETHUSD",1729092774281,0.7767,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1729092774988,4.5982,2616.8,2616.3,3.82214]
["bitfinex","ETHUSD",1729092775190,0.7767,2616.8,2616.4,3.82198]
["bitfinex","ETHUSD",1729092775392,4.59818,2616.8,2616.0,0.831]
["bitfinex","ETHUSD",1729092775713,0.7767,2616.8,2616.3,3.82218]
["bitfinex","ETHUSD",1729092776306,3.82162,2616.7,2616.1,3.82235]
["bitfinex","ETHUSD",1729092776531,3.82188,2616.6,2616.1,3.82235]
["bitfinex","ETHUSD",1729092776913,7.64371,2616.6,2616.1,3.87969098]
["bitfinex","ETHUSD",1729092777115,7.64367,2616.6,2616.1,3.87969098]
["bitfinex","ETHUSD",1729092777342,7.64396,2616.5,2616.1,0.05734098]
["bitfinex","ETHUSD",1729092777515,3.82193,2616.5,2616.1,0.05734098]
["bitfinex","ETHUSD",1729092777721,4.663787,2616.6,2616.1,3.87982098]
["bitfinex","ETHUSD",1729092778121,3.82191,2616.5,2616.1,0.05734098]
["bitfinex","ETHUSD",1729092778322,3.82228,2616.3,2616.1,0.05734098]
["bitfinex","ETHUSD",1729092778521,0.460338,2616.2,2616.1,0.05734098]
["bitfinex","ETHUSD",1729092778723,0.7811,2616.4,2616.1,0.05734098]
["bitfinex","ETHUSD",1729092778936,0.7811,2616.4,2616.2,3.82232]
["bitfinex","ETHUSD",1729092779138,3.82178,2616.6,2616.1,3.87980098]
["bitfinex","ETHUSD",1729092779338,3.82178,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1729092780528,7.64365,2616.6,2616.1,3.82244]
["bitfinex","ETHUSD",1729092780748,0.844635,2616.5,2616.2,0.05733748]
["bitfinex","ETHUSD",1729092781123,3.82178,2616.6,2616.2,0.05733748]
["bitfinex","ETHUSD",1729092781329,0.8027,2616.7,2616.2,3.87966748]
["bitfinex","ETHUSD",1729092781528,4.62438,2616.7,2616.2,3.87966748]
["bitfinex","ETHUSD",1729092781851,3.82183,2616.6,2616.2,3.87965748]
["bitfinex","ETHUSD",1729092782057,3.82183,2616.6,2616.2,0.05733748]
["bitfinex","ETHUSD",1729092782211,5.07689333,2616.6,2616.2,0.05733748]
["bitfinex","ETHUSD",1729092782741,1.25506333,2616.6,2616.2,3.87965748]
["bitfinex","ETHUSD",1729092783054,0.8027,2616.7,2616.3,3.82212]
["bitfinex","ETHUSD",1729092783216,0.8027,2616.7,2616.2,3.87965748]
["bitfinex","ETHUSD",1729092783554,4.62432,2616.7,2616.2,7.70182748]
["bitfinex","ETHUSD",1729092783787,0.8027,2616.7,2616.3,3.82211]
["bitfinex","ETHUSD",1729092783983,3.82183,2616.6,2616.2,0.05733748]
["bitfinex","ETHUSD",1729092784294,3.82194,2616.5,2616.2,0.05733748]
["bitfinex","ETHUSD",1729092784476,3.82177,2616.6,2616.2,0.05733748]
["bitfinex","ETHUSD",1729092784673,3.82219,2616.3,2616.2,0.05733748]
["bitfinex","ETHUSD",1729092784887,1.56677633,2616.3,2616.2,0.05733748]
["bitfinex","ETHUSD",1729092785068,0.7741,2616.3,2616.2,0.05733748]
["bitfinex","ETHUSD",1729092785253,4.61901,2616.5,2616.2,0.05733748]
["bitfinex","ETHUSD",1729092786303,0.7971,2616.5,2616.2,0.05733748]
["bitfinex","ETHUSD",1729092787097,4.61901,2616.5,2616.2,0.05733748]
["bitfinex","ETHUSD",1729092788094,0.7971,2616.5,2616.2,0.05733748]
["bitfinex","ETHUSD",1729092788300,1.72843533,2616.5,2616.2,0.05733748]
["bitfinex","ETHUSD",1729092788451,5.55043533,2616.5,2616.2,0.05733748]
["bitfinex","ETHUSD",1729092788653,7.92661331,2616.4,2615.6,0.797]
["bitfinex","ETHUSD",1729092788871,3.82242,2616.2,2615.7,3.82299]
["bitfinex","ETHUSD",1729092789086,3.82264,2616.0,2615.4,7.61639]
["bitfinex","ETHUSD",1729092789497,3.82263,2616.0,2615.6,3.82316]
["bitfinex","ETHUSD",1729092789665,4.69329933,2616.2,2615.6,3.82316]
["bitfinex","ETHUSD",1729092789996,3.82253,2616.1,2615.6,3.82316]
["bitfinex","ETHUSD",1729092790696,3.82264,2616.0,2615.6,3.82316]
["bitfinex","ETHUSD",1729092790891,3.82264,2616.0,2615.5,0.0573547]
["bitfinex","ETHUSD",1729092791062,3.82264,2616.0,2615.5,3.8807047]
["bitfinex","ETHUSD",1729092791063,3.82279,2615.9,2615.5,3.8807047]
["bitfinex","ETHUSD",1729092791271,0.7724,2615.8,2615.5,0.0573547]
["bitfinex","ETHUSD",1729092791614,3.8231,2615.7,2615.5,0.0573547]
["bitfinex","ETHUSD",1729092791777,0.7724,2615.8,2615.5,0.0573547]
["bitfinex","ETHUSD",1729092792994,3.82308,2615.7,2615.5,0.0573547]
["bitfinex","ETHUSD",1729092793220,4.282758,2615.6,2615.5,0.0573547]
["bitfinex","ETHUSD",1729092793887,3.8235,2615.4,2615.3,13.0]
["bitfinex","ETHUSD",1729092794074,4.282758,2615.6,2615.3,13.0]
["bitfinex","ETHUSD",1729092795421,0.7904,2615.5,2615.3,13.0]
["bitfinex","ETHUSD",1729092795610,3.8235,2615.4,2615.3,13.0]
["bitfinex","ETHUSD",1729092795777,5.23874127,2615.4,2615.3,13.0]
["bitfinex","ETHUSD",1729092796295,6.00954127,2615.4,2615.3,13.0]
["bitfinex","ETHUSD",1729092799664,2.18604127,2615.4,2615.3,13.0]
["bitfinex","ETHUSD",1729092799864,6.00954127,2615.4,2615.3,13.0]
["bitfinex","ETHUSD",1729092800531,4.62944,2615.6,2615.3,13.0]
["bitfinex","ETHUSD",1729092800932,3.8235,2615.4,2615.3,13.0]
["bitfinex","ETHUSD",1729092803232,4.6386,2615.4,2615.3,13.0]
["bitfinex","ETHUSD",1729092803431,7.6586,2615.4,2615.3,13.0]
["bitfinex","ETHUSD",1729092803933,8.2086,2615.4,2615.3,13.0]
["bitfinex","ETHUSD",1729092804131,10.05677843,2615.4,2615.3,11.33833338]
["bitfinex","ETHUSD",1729092804782,11.25089798,2615.4,2615.3,11.33833338]
["bitfinex","ETHUSD",1729092805134,9.49677843,2615.4,2615.3,11.33833338]
["bitfinex","ETHUSD",1729092807153,1.84817843,2615.4,2615.3,11.33833338]
["bitfinex","ETHUSD",1729092807354,3.82348,2615.5,2615.3,11.33833338]
["bitfinex","ETHUSD",1729092808175,4.61857,2615.7,2615.3,11.33833338]
["bitfinex","ETHUSD",1729092808334,4.62857,2615.7,2615.3,11.33833338]
["bitfinex","ETHUSD",1729092808541,3.82329,2615.6,2615.3,11.33833338]
["bitfinex","ETHUSD",1729092809089,3.82302,2615.8,2615.3,15.16198338]
["bitfinex","ETHUSD",1729092809380,3.82314,2615.7,2615.3,11.33833338]
["bitfinex","ETHUSD",1729092809745,3.82293,2615.8,2615.3,15.16195338]
["bitfinex","ETHUSD",1729092809981,7.64596,2615.8,2615.3,15.16195338]
["bitfinex","ETHUSD",1729092810165,3.82293,2615.8,2615.3,11.33833338]
["bitfinex","ETHUSD",1729092810368,3.82314,2615.7,2615.3,11.33833338]
["bitfinex","ETHUSD",1729092810900,3.82337,2615.5,2615.3,11.33833338]
["bitfinex","ETHUSD",1729092811225,3.8235,2615.4,2615.3,11.33833338]
["bitfinex","ETHUSD",1729092811675,3.82336,2615.5,2615.3,11.33833338]
["bitfinex","ETHUSD",1729092812484,3.8235,2615.4,2615.3,11.33833338]
["bitfinex","ETHUSD",1729092812979,4.5937,2615.4,2615.3,11.33833338]
["bitfinex","ETHUSD",1729092813297,5.84617408,2615.4,2615.3,11.33833338]
["bitfinex","ETHUSD",1729092813594,9.40617408,2615.4,2615.3,11.33833338]
["bitfinex","ETHUSD",1729092814028,8.85617408,2615.4,2615.3,11.33833338]
["bitfinex","ETHUSD",1729092814178,8.84617408,2615.4,2615.3,11.33833338]
["bitfinex","ETHUSD",1729092815624,9.40617408,2615.4,2615.3,11.33833338]
["bitfinex","ETHUSD",1729092815827,10.60029363,2615.4,2615.3,9.22719673]
["bitfinex","ETHUSD",1729092816125,11.35775897,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092816332,11.0016059,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092816635,9.8056279,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092818039,8.84617408,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092818181,4.5937,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092818387,3.8235,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092819839,6.8235,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092821365,3.82336,2615.5,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092821531,3.8235,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092822464,7.93106078,2615.5,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092822968,3.82338,2615.5,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092823665,3.8235,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092824672,5.019478,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092825460,5.82287903,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092825667,3.8235,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092826259,5.42561398,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092826426,5.42574033,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092827326,7.42511936,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092827526,1.99937903,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092827844,5.42572087,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092829594,3.8235,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092829750,6.8235,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092831396,8.82663708,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092831600,10.09164279,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092832015,12.19618649,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092832300,14.19931806,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092833562,14.1995384,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092834464,14.19960818,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092835066,12.19618649,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092835268,14.55707537,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092835600,12.19618649,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092835957,14.19969496,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092836159,14.19977074,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092836399,14.19978259,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092836604,14.55722273,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092837309,12.55362663,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092837867,13.33682663,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092838490,16.701617,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092839399,13.89682663,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092839786,16.70239389,2615.4,2615.3,6.73e-06]
["bitfinex","ETHUSD",1729092840213,0.8178,2614.7,2614.1,0.7612]
["bitfinex","ETHUSD",1729092840395,5.02766913,2614.3,2614.1,0.7612]
["bitfinex","ETHUSD",1729092840717,3.82526,2614.2,2614.1,0.7612]
["bitfinex","ETHUSD",1729092840924,3.82526,2614.2,2613.8,0.7648]
["bitfinex","ETHUSD",1729092841091,3.8255,2614.1,2613.8,0.7648]
["bitfinex","ETHUSD",1729092841631,3.82529,2614.2,2613.8,0.7648]
["bitfinex","ETHUSD",1729092841920,1.20252913,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1729092842123,3.82507,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1729092842428,1.20252913,2614.5,2614.1,8.40269]
["bitfinex","ETHUSD",1729092842623,1.20252913,2614.5,2614.1,4.57737]
["bitfinex","ETHUSD",1729092842836,5.02728913,2614.6,2614.1,0.7521]
["bitfinex","ETHUSD",1729092843120,1.20252913,2614.5,2614.1,0.7521]
["bitfinex","ETHUSD",1729092843319,7.02122478,2614.6,2614.1,4.57749]
["bitfinex","ETHUSD",1729092843525,3.82482,2614.5,2614.1,0.7521]
["bitfinex","ETHUSD",1729092843680,5.02734913,2614.5,2614.1,0.7521]
["bitfinex","ETHUSD",1729092843876,3.82503,2614.4,2614.1,0.7521]
["bitfinex","ETHUSD",1729092844110,5.48076677,2614.4,2614.1,0.7521]
["bitfinex","ETHUSD",1729092844326,1.65573677,2614.4,2613.8,3.8258]
["bitfinex","ETHUSD",1729092844536,7.93303078,2614.2,2613.8,0.8181]
["bitfinex","ETHUSD",1729092844696,4.10768078,2614.2,2613.8,0.8181]
["bitfinex","ETHUSD",1729092844882,3.82533,2614.2,2613.8,0.8181]
["bitfinex","ETHUSD",1729092845227,3.82544,2614.1,2613.8,0.8181]
["bitfinex","ETHUSD",1729092845529,3.82559,2614.0,2613.8,0.8181]
["bitfinex","ETHUSD",1729092845714,9.14425659,2614.2,2613.8,0.8181]
["bitfinex","ETHUSD",1729092845876,1.21121581,2614.2,2613.8,4.64385]
["bitfinex","ETHUSD",1729092846280,5.03649581,2614.2,2613.8,0.8181]
["bitfinex","ETHUSD",1729092846720,4.44931249,2614.1,2613.8,0.8181]
["bitfinex","ETHUSD",1729092847281,0.62390249,2614.1,2613.8,0.8181]
["bitfinex","ETHUSD",1729092847783,4.44933249,2614.1,2613.8,0.8181]
["bitfinex","ETHUSD",1729092847989,0.62390249,2614.1,2613.8,0.8181]
["bitfinex","ETHUSD",1729092848301,3.82586,2613.8,2613.6,0.7584]
["bitfinex","ETHUSD",1729092848500,7.93339078,2613.9,2613.6,0.7584]
["bitfinex","ETHUSD",1729092848827,1.20252913,2614.3,2613.6,0.7584]
["bitfinex","ETHUSD",1729092849134,5.42827218,2614.5,2613.5,0.05739811]
["bitfinex","ETHUSD",1729092849135,5.02740913,2614.5,2614.0,3.82548]
["bitfinex","ETHUSD",1729092849287,5.28119021,2614.5,2614.0,3.82548]
["bitfinex","ETHUSD",1729092849813,3.82502,2614.4,2614.0,3.82548]
["bitfinex","ETHUSD",1729092850014,3.82502,2614.4,2613.9,4.64809]
["bitfinex","ETHUSD",1729092850214,3.82502,2614.4,2613.9,0.8224]
["bitfinex","ETHUSD",1729092850529,4.10768078,2614.3,2613.9,0.8224]
["bitfinex","ETHUSD",1729092850687,4.35628099,2614.2,2613.9,0.8224]
["bitfinex","ETHUSD",1729092851421,0.53102099,2614.2,2613.9,0.8224]
["bitfinex","ETHUSD",1729092851623,4.35629099,2614.2,2613.9,0.8224]
["bitfinex","ETHUSD",1729092852281,3.82552,2614.1,2613.6,0.7508]
["bitfinex","ETHUSD",1729092852511,3.82545,2614.1,2613.6,4.57686]
["bitfinex","ETHUSD",1729092852720,3.82558,2614.0,2613.6,0.7508]
["bitfinex","ETHUSD",1729092852929,3.82541,2614.1,2613.7,3.82599]
["bitfinex","ETHUSD",1729092853117,0.53102099,2614.2,2613.7,3.82599]
["bitfinex","ETHUSD",1729092853118,4.35639099,2614.2,2613.7,3.82599]
["bitfinex","ETHUSD",1729092853493,3.8254,2614.1,2613.7,3.82599]
["bitfinex","ETHUSD",1729092854228,3.8254,2614.1,2613.6,4.57692]
["bitfinex","ETHUSD",1729092854414,4.75024018,2614.1,2613.6,4.57692]
["bitfinex","ETHUSD",1729092854612,4.75024018,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1729092854927,3.82498,2614.4,2613.9,3.82562]
["bitfinex","ETHUSD",1729092855129,3.82498,2614.4,2614.0,0.8137]
["bitfinex","ETHUSD",1729092856334,3.82497,2614.4,2614.0,0.8137]
["bitfinex","ETHUSD",1729092857240,3.8254,2614.1,2614.0,0.8137]
["bitfinex","ETHUSD",1729092857388,0.765067,2614.1,2614.0,0.8137]
["bitfinex","ETHUSD",1729092857587,3.82527,2614.2,2614.0,0.8137]
["bitfinex","ETHUSD",1729092858014,7.65062,2614.2,2614.0,0.8137]
["bitfinex","ETHUSD",1729092858328,3.82541,2614.1,2613.8,0.7883]
["bitfinex","ETHUSD",1729092858524,3.82562,2614.0,2613.5,4.67185811]
["bitfinex","ETHUSD",1729092858725,4.291452,2614.0,2613.6,3.82607]
["bitfinex","ETHUSD",1729092858952,4.291452,2614.0,2613.5,4.67185811]
["bitfinex","ETHUSD",1729092859703,8.117102,2614.0,2613.5,4.67185811]
["bitfinex","ETHUSD",1729092859906,8.117082,2614.0,2613.5,4.67185811]
["bitfinex","ETHUSD",1729092860140,3.8258,2613.9,2613.5,0.84569811]
["bitfinex","ETHUSD",1729092860349,3.82613,2613.7,2613.5,0.05739811]
["bitfinex","ETHUSD",1729092860507,3.826,2613.7,2613.5,0.05739811]
["bitfinex","ETHUSD",1729092861114,3.82614,2613.6,2613.5,0.05739811]
["bitfinex","ETHUSD",1729092861520,3.826,2613.7,2613.5,0.05739811]
["bitfinex","ETHUSD",1729092863422,0.8117252,2613.8,2613.5,0.05739811]
["bitfinex","ETHUSD",1729092863771,3.82589,2613.8,2613.5,0.05739811]
["bitfinex","ETHUSD",1729092865075,3.82596,2613.8,2613.3,4.59209]
["bitfinex","ETHUSD",1729092865367,3.82596,2613.8,2613.3,4.59216]
["bitfinex","ETHUSD",1729092865681,3.82586,2613.8,2613.3,4.59216]
["bitfinex","ETHUSD",1729092865828,3.82586,2613.8,2613.4,3.82643]
["bitfinex","ETHUSD",1729092866026,1.22250028,2613.8,2613.3,0.7656]
["bitfinex","ETHUSD",1729092866246,3.82591,2613.8,2613.3,0.7656]
["bitfinex","ETHUSD",1729092867424,3.82578,2613.9,2613.3,0.7656]
["bitfinex","ETHUSD",1729092867626,3.82587,2613.8,2613.3,0.7656]
["bitfinex","ETHUSD",1729092869962,3.82605,2613.7,2613.3,0.7656]
["bitfinex","ETHUSD",1729092870641,4.10768078,2613.7,2613.3,0.7656]
["bitfinex","ETHUSD",1729092870982,4.10768078,2613.7,2612.9,0.05741034]
["bitfinex","ETHUSD",1729092870983,3.82678,2613.2,2613.0,0.7628]
["bitfinex","ETHUSD",1729092871455,3.82672,2613.3,2613.0,0.7628]
["bitfinex","ETHUSD",1729092871659,3.82666,2613.3,2613.0,0.7628]
["bitfinex","ETHUSD",1729092871842,4.92298078,2613.4,2612.9,0.05741034]
["bitfinex","ETHUSD",1729092872046,7.93469078,2613.0,2612.9,0.05741034]
["bitfinex","ETHUSD",1729092872250,8.71949078,2613.0,2612.9,0.05741034]
["bitfinex","ETHUSD",1729092874261,3.82727,2612.9,2612.2,0.8091]
["bitfinex","ETHUSD",1729092874470,8.71949078,2613.0,2612.2,0.8091]
["bitfinex","ETHUSD",1729092875682,3.49229808,2613.3,2612.2,0.8091]
["bitfinex","ETHUSD",1729092875683,4.25459808,2613.3,2612.2,0.8091]
["bitfinex","ETHUSD",1729092875832,7.48,2613.4,2612.5,3.82765]
["bitfinex","ETHUSD",1729092876033,11.30643,2613.4,2612.7,0.8284]
["bitfinex","ETHUSD",1729092876231,7.48,2613.4,2612.7,0.8284]
["bitfinex","ETHUSD",1729092876759,15.41418078,2613.4,2612.7,0.8284]
["bitfinex","ETHUSD",1729092876984,2.00027908,2613.3,2612.7,0.8284]
["bitfinex","ETHUSD",1729092877176,5.82688908,2613.3,2612.7,0.8284]
["bitfinex","ETHUSD",1729092877659,2.00027908,2613.3,2612.7,0.8284]
["bitfinex","ETHUSD",1729092877976,9.65361908,2613.3,2612.7,0.8284]
["bitfinex","ETHUSD",1729092878293,5.82691908,2613.3,2612.7,0.8284]
["bitfinex","ETHUSD",1729092878427,11.58768078,2613.4,2612.7,0.8284]
["bitfinex","ETHUSD",1729092878428,3.82687,2613.1,2612.7,0.8284]
["bitfinex","ETHUSD",1729092878836,0.8208,2613.0,2612.3,0.8085]
["bitfinex","ETHUSD",1729092879346,4.64783,2613.0,2612.3,0.8085]
["bitfinex","ETHUSD",1729092879552,4.64788,2613.0,2612.3,0.8085]
["bitfinex","ETHUSD",1729092879931,0.8208,2613.0,2612.3,0.8085]
["bitfinex","ETHUSD",1729092880134,4.291937,2612.9,2612.3,0.8085]
["bitfinex","ETHUSD",1729092880358,0.464767,2612.9,2612.3,0.8085]
["bitfinex","ETHUSD",1729092880587,0.464767,2612.9,2612.3,4.63651]
["bitfinex","ETHUSD",1729092880736,0.464767,2612.9,2612.3,8.46446]
["bitfinex","ETHUSD",1729092881088,0.464767,2612.9,2612.3,4.63645]
["bitfinex","ETHUSD",1729092881883,3.8269,2613.1,2612.3,4.63645]
["bitfinex","ETHUSD",1729092882381,7.65385,2613.1,2612.4,3.82787]
["bitfinex","ETHUSD",1729092882592,3.8269,2613.1,2612.4,3.82787]
["bitfinex","ETHUSD",1729092883900,3.8269,2613.1,2612.4,3.82782]
["bitfinex","ETHUSD",1729092884188,1.74145999,2613.2,2612.5,0.7807]
["bitfinex","ETHUSD",1729092884333,3.0,2613.3,2612.7,3.82738]
["bitfinex","ETHUSD",1729092884539,6.82658,2613.3,2612.7,3.82738]
["bitfinex","ETHUSD",1729092884875,6.82658,2613.3,2612.6,3.82751]
["bitfinex","ETHUSD",1729092884876,6.82658,2613.3,2612.6,3.82748]
["bitfinex","ETHUSD",1729092885212,6.82659,2613.3,2612.6,3.82748]
["bitfinex","ETHUSD",1729092885784,6.82659,2613.3,2612.7,3.82742]
["bitfinex","ETHUSD",1729092886083,1.84142708,2613.2,2612.7,3.82742]
["bitfinex","ETHUSD",1729092886462,1.84142708,2613.2,2612.6,3.82748]
["bitfinex","ETHUSD",1729092886463,5.21730426,2613.7,2613.1,3.82685]
["bitfinex","ETHUSD",1729092886654,3.82618,2613.6,2613.0,3.82695]
["bitfinex","ETHUSD",1729092886852,4.62288,2613.7,2613.0,3.82695]
["bitfinex","ETHUSD",1729092887035,0.7968,2613.7,2613.2,3.82666]
["bitfinex","ETHUSD",1729092887233,8.85411913,2613.9,2613.2,3.82672]
["bitfinex","ETHUSD",1729092887488,0.06651924,2614.1,2613.3,0.7776]
["bitfinex","ETHUSD",1729092887791,7.48,2614.3,2613.9,3.82563]
["bitfinex","ETHUSD",1729092887941,3.82484,2614.5,2613.9,3.82563]
["bitfinex","ETHUSD",1729092888136,3.82484,2614.5,2613.9,3.82558]
["bitfinex","ETHUSD",1729092888342,1.99172913,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1729092888538,5.35586713,2614.6,2613.9,7.6512]
["bitfinex","ETHUSD",1729092888738,3.82482,2614.5,2613.9,3.82559]
["bitfinex","ETHUSD",1729092888942,7.93259078,2614.5,2613.8,0.8349906]
["bitfinex","ETHUSD",1729092889589,7.93259078,2614.5,2613.8,4.6608306]
["bitfinex","ETHUSD",1729092889744,2.73369626,2614.6,2613.8,4.6608306]
["bitfinex","ETHUSD",1729092889944,0.27336963,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1729092890139,1.20252913,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1729092890344,1.20252913,2614.8,2614.4,0.8213]
["bitfinex","ETHUSD",1729092890672,3.8244,2614.8,2614.4,0.8213]
["bitfinex","ETHUSD",1729092890973,3.82474,2614.6,2614.1,0.8324]
["bitfinex","ETHUSD",1729092891383,7.93230078,2614.7,2614.1,0.8324]
["bitfinex","ETHUSD",1729092891538,4.73816299,2614.6,2614.1,0.8324]
["bitfinex","ETHUSD",1729092891943,0.91348299,2614.6,2614.1,4.65778]
["bitfinex","ETHUSD",1729092892182,4.73815299,2614.6,2614.1,4.65779]
["bitfinex","ETHUSD",1729092892693,4.73815299,2614.6,2614.1,0.8324]
["bitfinex","ETHUSD",1729092892856,4.63613,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1729092893189,0.9374283,2614.4,2614.0,3.82547]
["bitfinex","ETHUSD",1729092894083,4.7623983,2614.4,2614.0,3.82547]
["bitfinex","ETHUSD",1729092894871,4.7623983,2614.4,2614.1,3.82539]
["bitfinex","ETHUSD",1729092894872,0.9374283,2614.4,2614.1,3.82539]
["bitfinex","ETHUSD",1729092895076,0.91348299,2614.6,2614.3,3.8251]
["bitfinex","ETHUSD",1729092895384,0.91348299,2614.6,2614.3,3.82507]
["bitfinex","ETHUSD",1729092895586,7.93257078,2614.5,2614.1,3.82535]
["bitfinex","ETHUSD",1729092895881,3.82497,2614.4,2613.9,4.62772]
["bitfinex","ETHUSD",1729092896090,1.17575408,2614.3,2613.9,4.62772]
["bitfinex","ETHUSD",1729092896595,3.82547,2614.1,2613.8,0.0573906]
["bitfinex","ETHUSD",1729092896895,8.47239,2614.2,2613.8,0.0573906]
["bitfinex","ETHUSD",1729092897049,3.82552,2614.1,2613.8,0.0573906]
["bitfinex","ETHUSD",1729092897643,4.64704,2614.2,2613.8,0.0573906]
["bitfinex","ETHUSD",1729092897873,0.99304749,2614.1,2613.8,0.0573906]
["bitfinex","ETHUSD",1729092898073,4.81851749,2614.1,2613.8,0.0573906]
["bitfinex","ETHUSD",1729092898497,0.99304749,2614.1,2613.8,0.0573906]
["bitfinex","ETHUSD",1729092898690,0.99304749,2614.1,2613.8,3.8832106]
["bitfinex","ETHUSD",1729092899191,4.81845749,2614.1,2613.8,0.0573906]
["bitfinex","ETHUSD",1729092899353,0.99304749,2614.1,2613.8,0.0573906]
["bitfinex","ETHUSD",1729092899889,0.99304749,2614.1,2613.8,3.8832206]
["bitfinex","ETHUSD",1729092900287,0.99304749,2614.1,2613.8,0.0573906]
["bitfinex","ETHUSD",1729092900490,3.82553,2614.1,2613.8,0.0573906]
["bitfinex","ETHUSD",1729092901155,3.82555,2614.0,2613.8,0.0573906]
["bitfinex","ETHUSD",1729092901553,4.6338,2613.9,2613.8,0.0573906]
["bitfinex","ETHUSD",1729092901752,4.63382,2613.9,2613.5,3.82621]
["bitfinex","ETHUSD",1729092901981,3.82572,2613.9,2613.5,3.82621]
["bitfinex","ETHUSD",1729092902304,0.382572,2613.9,2613.5,3.82621]
["bitfinex","ETHUSD",1729092902980,4.208312,2613.9,2613.5,3.82621]
["bitfinex","ETHUSD",1729092903164,4.208312,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1729092903165,0.382572,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1729092903500,4.208332,2613.9,2613.4,3.82633]
["bitfinex","ETHUSD",1729092903697,4.65332,2614.3,2613.5,0.59640114]
["bitfinex","ETHUSD",1729092903857,4.6531,2614.5,2613.9,3.8256]
["bitfinex","ETHUSD",1729092904059,5.93626072,2614.6,2614.1,3.82528]
["bitfinex","ETHUSD",1729092904275,4.73817299,2614.6,2614.1,3.82528]
["bitfinex","ETHUSD",1729092904661,4.73817299,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1729092905150,8.56296299,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1729092905363,3.82493,2614.5,2614.0,3.82548]
["bitfinex","ETHUSD",1729092905568,3.82493,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1729092905906,4.73816299,2614.6,2614.1,3.82531]
["bitfinex","ETHUSD",1729092906681,4.65283,2614.7,2614.2,0.7826]
["bitfinex","ETHUSD",1729092906885,3.82468,2614.6,2614.2,4.60779]
["bitfinex","ETHUSD",1729092907081,0.8282,2614.7,2614.2,0.7826]
["bitfinex","ETHUSD",1729092907290,3.82467,2614.6,2614.2,4.60783]
["bitfinex","ETHUSD",1729092907801,3.82437,2614.9,2614.4,3.82488]
["bitfinex","ETHUSD",1729092908120,3.82453,2614.7,2614.2,8.43294]
["bitfinex","ETHUSD",1729092908297,3.82453,2614.7,2614.3,3.8251]
["bitfinex","ETHUSD",1729092908630,5.45446554,2614.8,2613.6,3.88345558]
["bitfinex","ETHUSD",1729092908775,3.82497,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1729092909728,3.82483,2614.5,2613.9,0.8296]
["bitfinex","ETHUSD",1729092909873,4.63503,2614.5,2613.9,4.65529]
["bitfinex","ETHUSD",1729092910079,0.8102,2614.5,2613.9,4.65519]
["bitfinex","ETHUSD",1729092910414,3.82505,2614.4,2613.9,4.65519]
["bitfinex","ETHUSD",1729092910601,3.82533,2614.2,2613.7,0.7679]
["bitfinex","ETHUSD",1729092910812,3.82564,2614.0,2613.7,0.7679]
["bitfinex","ETHUSD",1729092911010,3.82541,2614.1,2613.6,3.88341558]
["bitfinex","ETHUSD",1729092911170,7.65072,2614.2,2613.7,3.82591]
["bitfinex","ETHUSD",1729092911370,3.82535,2614.2,2613.6,3.88353558]
["bitfinex","ETHUSD",1729092911637,3.82555,2614.0,2613.6,3.88346558]
["bitfinex","ETHUSD",1729092911813,4.2542375,2614.2,2613.7,3.8259]
["bitfinex","ETHUSD",1729092912038,4.2542375,2614.2,2613.6,3.88346558]
["bitfinex","ETHUSD",1729092912346,3.82599,2613.7,2613.6,0.05739558]
["bitfinex","ETHUSD",1729092912514,4.61719,2613.7,2613.6,0.05739558]
["bitfinex","ETHUSD",1729092912846,0.4288875,2614.2,2613.8,3.82581]
["bitfinex","ETHUSD",1729092913057,3.82501,2614.4,2613.8,3.82581]
["bitfinex","ETHUSD",1729092913204,3.82489,2614.5,2614.0,3.82554]
["bitfinex","ETHUSD",1729092913546,5.82038205,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1729092913741,3.8249,2614.5,2614.0,3.82545]
["bitfinex","ETHUSD",1729092913940,3.82503,2614.4,2613.9,4.57631]
["bitfinex","ETHUSD",1729092914148,3.82503,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1729092914442,3.82503,2614.4,2613.9,4.57631]
["bitfinex","ETHUSD",1729092914645,3.82503,2614.4,2613.9,0.7507]
["bitfinex","ETHUSD",1729092914798,3.82518,2614.3,2613.9,0.7507]
["bitfinex","ETHUSD",1729092915203,3.82561,2614.0,2613.6,0.05739558]
["bitfinex","ETHUSD",1729092915424,3.82585,2613.8,2613.6,0.05739558]
["bitfinex","ETHUSD",1729092916781,3.82545,2614.1,2613.6,0.05739558]
["bitfinex","ETHUSD",1729092916929,0.5820652,2614.4,2613.7,4.57958]
["bitfinex","ETHUSD",1729092916930,4.4071252,2614.4,2613.7,4.57958]
["bitfinex","ETHUSD",1729092917132,4.4071252,2614.4,2613.9,3.82562]
["bitfinex","ETHUSD",1729092917325,0.52014252,2614.3,2613.9,3.82562]
["bitfinex","ETHUSD",1729092917639,0.52014252,2614.3,2613.7,0.7537]
["bitfinex","ETHUSD",1729092917847,4.6192,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1729092919279,4.6192,2614.5,2613.9,3.82568]
["bitfinex","ETHUSD",1729092919580,3.82512,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1729092920083,4.6192,2614.5,2613.9,3.82561]
["bitfinex","ETHUSD",1729092920238,3.82503,2614.4,2613.9,3.82561]
["bitfinex","ETHUSD",1729092920440,3.82503,2614.4,2614.0,3.82555]
["bitfinex","ETHUSD",1729092920767,3.82503,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1729092920965,3.82503,2614.4,2614.0,3.82552]
["bitfinex","ETHUSD",1729092921351,9.61678808,2614.5,2614.0,3.82552]
["bitfinex","ETHUSD",1729092921556,3.82506,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1729092921755,0.96169481,2614.4,2613.7,4.57959]
["bitfinex","ETHUSD",1729092921969,3.82549,2614.1,2613.6,3.88341558]
["bitfinex","ETHUSD",1729092922153,3.82549,2614.1,2613.6,0.05739558]
["bitfinex","ETHUSD",1729092922999,3.82535,2614.2,2613.6,0.05739558]
["bitfinex","ETHUSD",1729092923182,4.99753808,2614.5,2613.8,3.82576]
["bitfinex","ETHUSD",1729092923350,3.82507,2614.4,2613.9,3.82565]
["bitfinex","ETHUSD",1729092924101,3.82528,2614.2,2613.8,3.82576]
["bitfinex","ETHUSD",1729092924261,3.82518,2614.3,2613.9,3.82564]
["bitfinex","ETHUSD",1729092924651,0.95805081,2614.4,2613.9,3.82564]
["bitfinex","ETHUSD",1729092924890,4.78308081,2614.4,2613.9,3.82564]
["bitfinex","ETHUSD",1729092925857,3.82503,2614.4,2613.9,3.82564]
["bitfinex","ETHUSD",1729092926053,3.82503,2614.4,2614.0,3.82552]
["bitfinex","ETHUSD",1729092926399,3.82464,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1729092926698,3.82469,2614.6,2614.1,3.8253]
["bitfinex","ETHUSD",1729092926852,3.82484,2614.5,2614.1,3.8253]
["bitfinex","ETHUSD",1729092927051,7.64946,2614.6,2614.1,3.82538]
["bitfinex","ETHUSD",1729092927464,3.82468,2614.6,2614.2,3.82524]
["bitfinex","ETHUSD",1729092927965,3.82468,2614.6,2614.1,7.65071]
["bitfinex","ETHUSD",1729092928170,3.82468,2614.6,2614.2,3.82524]
["bitfinex","ETHUSD",1729092928555,3.82469,2614.6,2614.2,3.82524]
["bitfinex","ETHUSD",1729092929113,3.82469,2614.6,2614.1,3.88277411]
["bitfinex","ETHUSD",1729092929277,1.19987089,2614.7,2614.1,3.88277411]
["bitfinex","ETHUSD",1729092929278,5.02440089,2614.7,2614.1,7.70806411]
["bitfinex","ETHUSD",1729092929600,3.82472,2614.6,2614.1,3.88267411]
["bitfinex","ETHUSD",1729092929958,3.82485,2614.5,2614.1,3.88267411]
["bitfinex","ETHUSD",1729092930185,5.02459089,2614.6,2614.1,3.88267411]
["bitfinex","ETHUSD",1729092930424,1.19987089,2614.5,2614.1,3.88267411]
["bitfinex","ETHUSD",1729092930583,5.02581346,2614.6,2614.2,3.82521]
["bitfinex","ETHUSD",1729092930794,1.20109346,2614.6,2614.2,3.82521]
["bitfinex","ETHUSD",1729092931004,1.20104764,2614.7,2614.4,3.8249]
["bitfinex","ETHUSD",1729092931206,1.20104764,2614.7,2614.4,4.6462]
["bitfinex","ETHUSD",1729092931394,1.20104764,2614.7,2614.5,3.82479]
["bitfinex","ETHUSD",1729092931564,1.20104764,2614.6,2614.5,3.82479]
["bitfinex","ETHUSD",1729092932007,0.0979388,2614.6,2614.5,3.82479]
["bitfinex","ETHUSD",1729092932556,1.20104764,2614.7,2614.6,3.82465]
["bitfinex","ETHUSD",1729092932815,1.20104764,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1729092933114,1.99831806,2615.0,2614.9,4.64553]
["bitfinex","ETHUSD",1729092934688,1.99831806,2615.0,2614.9,0.8213]
["bitfinex","ETHUSD",1729092935228,1.99831806,2615.0,2614.9,4.64553]
["bitfinex","ETHUSD",1729092935634,6.10496984,2615.0,2614.7,0.05737175]
["bitfinex","ETHUSD",1729092935803,3.82438,2614.8,2614.7,0.05737175]
["bitfinex","ETHUSD",1729092936328,3.90692254,2614.8,2614.7,0.05737175]
["bitfinex","ETHUSD",1729092938132,5.10714851,2614.8,2614.7,0.05737175]
["bitfinex","ETHUSD",1729092938618,3.90692254,2614.8,2614.7,0.05737175]
["bitfinex","ETHUSD",1729092938819,6.25754967,2614.8,2614.7,0.05737175]
["bitfinex","ETHUSD",1729092940045,6.657625,2614.8,2614.7,0.05737175]
["bitfinex","ETHUSD",1729092940225,6.25755413,2614.8,2614.7,0.05737175]
["bitfinex","ETHUSD",1729092940433,1.28277297,2614.8,2614.7,0.05737175]
["bitfinex","ETHUSD",1729092940651,0.08254254,2614.8,2614.7,3.88190175]
["bitfinex","ETHUSD",1729092941042,3.824,2615.1,2614.7,3.88190175]
["bitfinex","ETHUSD",1729092941515,3.824,2615.1,2614.7,0.05737175]
["bitfinex","ETHUSD",1729092941733,7.64806,2615.1,2614.7,0.05737175]
["bitfinex","ETHUSD",1729092941937,3.824,2615.1,2614.7,0.05737175]
["bitfinex","ETHUSD",1729092942268,3.8241,2615.0,2614.7,0.05737175]
["bitfinex","ETHUSD",1729092942763,3.82438,2614.8,2614.7,0.05737175]
["bitfinex","ETHUSD",1729092942948,3.90689978,2614.9,2614.7,0.05737175]
["bitfinex","ETHUSD",1729092943139,0.08256309,2614.8,2614.7,0.05737175]
["bitfinex","ETHUSD",1729092943824,4.78863304,2615.0,2614.7,0.05737175]
["bitfinex","ETHUSD",1729092944064,0.08264732,2614.8,2614.7,0.05737175]
["bitfinex","ETHUSD",1729092944272,3.82424,2614.9,2614.7,0.05737175]
["bitfinex","ETHUSD",1729092944565,0.0826101,2614.8,2614.7,0.05737175]
["bitfinex","ETHUSD",1729092944863,3.8241,2615.0,2614.7,0.05737175]
["bitfinex","ETHUSD",1729092944864,3.82432,2614.9,2614.7,0.05737175]
["bitfinex","ETHUSD",1729092946326,0.0826101,2614.8,2614.7,3.88190175]
["bitfinex","ETHUSD",1729092946526,5.02309885,2615.4,2614.8,3.82428]
["bitfinex","ETHUSD",1729092946723,1.19958885,2615.5,2615.2,3.82372]
["bitfinex","ETHUSD",1729092946929,5.02267885,2615.7,2615.2,3.82372]
["bitfinex","ETHUSD",1729092947156,3.82309,2615.7,2615.3,0.8088]
["bitfinex","ETHUSD",1729092947361,1.19958885,2615.9,2615.4,3.82343]
["bitfinex","ETHUSD",1729092947666,1.95338885,2616.1,2615.4,3.82341]
["bitfinex","ETHUSD",1729092947867,3.82287,2615.9,2615.4,3.82341]
["bitfinex","ETHUSD",1729092948041,3.82266,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1729092948236,4.57637,2616.1,2615.4,3.82341]
["bitfinex","ETHUSD",1729092948473,3.82272,2616.0,2615.4,3.82341]
["bitfinex","ETHUSD",1729092948626,3.82272,2616.0,2615.5,3.82328]
["bitfinex","ETHUSD",1729092948825,3.82276,2616.0,2615.5,3.82328]
["bitfinex","ETHUSD",1729092949458,3.82301,2615.8,2615.3,4.68969925]
["bitfinex","ETHUSD",1729092949686,5.59902185,2616.1,2615.3,0.8088]
["bitfinex","ETHUSD",1729092949890,3.8236,2615.4,2614.9,7.58029]
["bitfinex","ETHUSD",1729092950091,3.82331,2615.6,2614.9,7.58029]
["bitfinex","ETHUSD",1729092950390,0.08054877,2615.3,2615.2,4.63779]
["bitfinex","ETHUSD",1729092950995,4.38261219,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1729092951201,5.77796453,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1729092951346,3.82234,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1729092951545,4.78235145,2616.2,2615.7,3.82305]
["bitfinex","ETHUSD",1729092951746,3.82256,2616.1,2615.6,4.59143]
["bitfinex","ETHUSD",1729092951975,3.82256,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1729092952160,3.82271,2616.0,2615.6,0.7683]
["bitfinex","ETHUSD",1729092952360,3.82269,2616.0,2615.6,0.7683]
["bitfinex","ETHUSD",1729092952654,7.6452,2616.1,2615.6,4.59144]
["bitfinex","ETHUSD",1729092952853,3.82279,2615.9,2615.6,0.7683]
["bitfinex","ETHUSD",1729092953065,3.82315,2615.7,2615.3,0.8242]
["bitfinex","ETHUSD",1729092953311,3.82293,2615.8,2615.3,4.64776]
["bitfinex","ETHUSD",1729092953711,4.60916,2615.9,2615.4,3.82345]
["bitfinex","ETHUSD",1729092954007,4.60916,2615.9,2615.2,0.05736222]
["bitfinex","ETHUSD",1729092954008,3.82258,2616.1,2615.7,0.7519]
["bitfinex","ETHUSD",1729092954877,3.82258,2616.1,2615.7,4.57496]
["bitfinex","ETHUSD",1729092955084,3.82231,2616.3,2615.8,3.8228]
["bitfinex","ETHUSD",1729092955268,3.82227,2616.3,2615.8,3.8228]
["bitfinex","ETHUSD",1729092956370,3.82227,2616.3,2615.8,7.64562]
["bitfinex","ETHUSD",1729092956571,3.82227,2616.3,2615.8,3.8228]
["bitfinex","ETHUSD",1729092956872,3.82227,2616.3,2615.9,3.82276]
["bitfinex","ETHUSD",1729092957214,6.82198,2616.5,2616.1,0.7889]
["bitfinex","ETHUSD",1729092957215,3.82196,2616.5,2616.1,0.7889]
["bitfinex","ETHUSD",1729092957510,3.82205,2616.4,2616.1,0.7889]
["bitfinex","ETHUSD",1729092959117,3.82219,2616.3,2615.9,0.7889]
["bitfinex","ETHUSD",1729092959620,3.82237,2616.2,2615.9,0.7889]
["bitfinex","ETHUSD",1729092959919,3.82219,2616.3,2615.9,0.7889]
["bitfinex","ETHUSD",1729092960217,0.7715,2616.7,2616.0,3.82256]
["bitfinex","ETHUSD",1729092960218,3.82204,2616.4,2616.0,3.82256]
["bitfinex","ETHUSD",1729092960399,3.82217,2616.4,2615.9,4.61164]
["bitfinex","ETHUSD",1729092960936,3.82206,2616.4,2616.0,3.82248]
["bitfinex","ETHUSD",1729092961091,3.82189,2616.5,2616.0,3.82248]
["bitfinex","ETHUSD",1729092961431,3.82259,2616.1,2615.9,0.7889]
["bitfinex","ETHUSD",1729092961591,3.82259,2616.1,2615.7,4.6865106]
["bitfinex","ETHUSD",1729092961803,3.82248,2616.1,2615.7,0.8634506]
["bitfinex","ETHUSD",1729092962393,4.60399,2616.3,2615.7,0.8634506]
["bitfinex","ETHUSD",1729092962394,3.82273,2616.0,2615.7,0.8634506]
["bitfinex","ETHUSD",1729092962730,3.82292,2615.8,2615.7,0.0573506]
["bitfinex","ETHUSD",1729092962933,4.58749,2615.8,2615.7,0.0573506]
["bitfinex","ETHUSD",1729092963896,3.8233,2615.6,2615.0,0.8332]
["bitfinex","ETHUSD",1729092964312,3.82352,2615.4,2615.0,4.65722]
["bitfinex","ETHUSD",1729092964507,3.82337,2615.5,2615.1,0.05736359]
["bitfinex","ETHUSD",1729092964755,0.35859739,2615.4,2615.1,0.05736359]
["bitfinex","ETHUSD",1729092964920,3.82359,2615.4,2615.1,0.05736359]
["bitfinex","ETHUSD",1729092965120,3.82322,2615.6,2615.1,0.05736359]
["bitfinex","ETHUSD",1729092965323,0.35860119,2615.5,2615.1,0.05736359]
["bitfinex","ETHUSD",1729092965545,4.18218119,2615.4,2615.1,0.05736359]
["bitfinex","ETHUSD",1729092965862,0.35860119,2615.3,2615.1,0.05736359]
["bitfinex","ETHUSD",1729092966079,0.8231,2615.4,2615.1,0.05736359]
["bitfinex","ETHUSD",1729092966205,3.82379,2615.2,2615.1,0.05736359]
["bitfinex","ETHUSD",1729092967315,3.82367,2615.3,2615.1,0.05736359]
["bitfinex","ETHUSD",1729092967512,7.64745,2615.3,2615.1,0.05736359]
["bitfinex","ETHUSD",1729092967817,3.82379,2615.2,2615.1,0.05736359]
["bitfinex","ETHUSD",1729092968238,3.82379,2615.2,2614.6,0.8152]
["bitfinex","ETHUSD",1729092968239,3.82402,2615.1,2614.6,0.8152]
["bitfinex","ETHUSD",1729092968430,3.8238,2615.2,2614.7,3.82445]
["bitfinex","ETHUSD",1729092968773,3.82366,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1729092968949,3.82388,2615.2,2614.8,0.05737059]
["bitfinex","ETHUSD",1729092969479,3.82366,2615.3,2614.8,0.05737059]
["bitfinex","ETHUSD",1729092969773,3.82346,2615.5,2615.1,0.7907]
["bitfinex","ETHUSD",1729092969977,0.7516,2615.6,2615.1,4.61455]
["bitfinex","ETHUSD",1729092969978,4.57486,2615.6,2615.1,4.61455]
["bitfinex","ETHUSD",1729092970162,4.57486,2615.6,2615.1,0.7907]
["bitfinex","ETHUSD",1729092970163,0.35784533,2615.5,2615.1,0.7907]
["bitfinex","ETHUSD",1729092970482,3.82304,2615.8,2615.2,3.82378]
["bitfinex","ETHUSD",1729092970777,3.82345,2615.5,2615.1,0.7907]
["bitfinex","ETHUSD",1729092970936,3.82367,2615.3,2614.8,0.87097059]
["bitfinex","ETHUSD",1729092971138,0.8032,2615.4,2614.8,0.87097059]
["bitfinex","ETHUSD",1729092971139,3.82404,2615.1,2614.8,0.87097059]
["bitfinex","ETHUSD",1729092971362,3.82423,2614.9,2614.8,0.05737059]
["bitfinex","ETHUSD",1729092971563,4.63203,2614.9,2614.8,0.05737059]
["bitfinex","ETHUSD",1729092972781,0.7771,2615.4,2614.8,0.05737059]
["bitfinex","ETHUSD",1729092972937,1.47572161,2615.4,2614.8,0.05737059]
["bitfinex","ETHUSD",1729092973138,3.82423,2614.9,2614.8,0.05737059]
["bitfinex","ETHUSD",1729092973382,3.82407,2615.1,2614.8,0.05737059]
["bitfinex","ETHUSD",1729092973891,3.82423,2614.9,2614.8,0.05737059]
["bitfinex","ETHUSD",1729092975850,4.61473,2614.9,2614.8,0.05737059]
["bitfinex","ETHUSD",1729092976182,10.16475698,2614.9,2614.8,0.05737059]
["bitfinex","ETHUSD",1729092976346,10.52209641,2614.9,2614.8,0.05737059]
["bitfinex","ETHUSD",1729092976771,6.24378279,2614.9,2614.8,0.05737059]
["bitfinex","ETHUSD",1729092976973,5.88644336,2614.9,2614.8,0.05737059]
["bitfinex","ETHUSD",1729092977875,3.82411,2615.0,2614.8,0.05737059]
["bitfinex","ETHUSD",1729092978347,3.82423,2614.9,2614.8,0.05737059]
["bitfinex","ETHUSD",1729092978779,3.8251,2614.4,2614.1,0.8254]
["bitfinex","ETHUSD",1729092979000,3.82512,2614.3,2614.1,0.8254]
["bitfinex","ETHUSD",1729092979362,3.82492,2614.5,2614.1,4.65079]
["bitfinex","ETHUSD",1729092979693,3.82482,2614.5,2614.1,4.65079]
["bitfinex","ETHUSD",1729092979898,3.82467,2614.6,2614.1,8.47608]
["bitfinex","ETHUSD",1729092980050,3.82467,2614.6,2614.1,4.65069]
["bitfinex","ETHUSD",1729092980249,3.82467,2614.6,2614.1,0.8254]
["bitfinex","ETHUSD",1729092980545,3.82499,2614.4,2614.1,0.8254]
["bitfinex","ETHUSD",1729092980750,3.82499,2614.4,2614.0,0.05738836]
["bitfinex","ETHUSD",1729092980947,3.82459,2614.7,2614.2,3.82521]
["bitfinex","ETHUSD",1729092981151,3.8244,2614.8,2614.2,3.82521]
["bitfinex","ETHUSD",1729092981380,3.82469,2614.6,2614.1,3.82534]
["bitfinex","ETHUSD",1729092981650,3.82484,2614.5,2614.1,3.82537]
["bitfinex","ETHUSD",1729092982181,3.82456,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1729092982351,3.82456,2614.7,2614.0,0.05738836]
["bitfinex","ETHUSD",1729092982352,3.82456,2614.7,2614.3,0.7592]
["bitfinex","ETHUSD",1729092982849,3.82492,2614.5,2614.0,0.81658836]
["bitfinex","ETHUSD",1729092983045,3.82447,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1729092983272,7.64923,2614.7,2614.2,3.82524]
["bitfinex","ETHUSD",1729092983481,3.82457,2614.7,2614.2,3.82524]
["bitfinex","ETHUSD",1729092983664,3.82457,2614.7,2614.3,3.8251]
["bitfinex","ETHUSD",1729092983861,3.82457,2614.7,2614.1,3.82529]
["bitfinex","ETHUSD",1729092984087,7.64922,2614.7,2614.2,3.82524]
["bitfinex","ETHUSD",1729092984290,3.82439,2614.8,2614.4,3.82493]
["bitfinex","ETHUSD",1729092984494,10.64829,2615.0,2614.5,4.6286]
["bitfinex","ETHUSD",1729092984797,0.8035,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1729092984994,0.8035,2615.3,2614.7,3.82451]
["bitfinex","ETHUSD",1729092984995,0.8035,2615.3,2614.9,3.82417]
["bitfinex","ETHUSD",1729092985353,7.64718,2615.4,2615.0,0.7974]
["bitfinex","ETHUSD",1729092985558,3.82373,2615.3,2615.0,0.7974]
["bitfinex","ETHUSD",1729092985753,3.82357,2615.4,2615.0,0.7974]
["bitfinex","ETHUSD",1729092986492,7.64716,2615.4,2615.0,0.7974]
["bitfinex","ETHUSD",1729092986694,3.82357,2615.4,2615.0,0.7974]
["bitfinex","ETHUSD",1729092987581,7.64719,2615.4,2615.0,0.7974]
["bitfinex","ETHUSD",1729092987768,3.82366,2615.3,2615.0,0.7974]
["bitfinex","ETHUSD",1729092987971,3.82357,2615.4,2615.0,0.7974]
["bitfinex","ETHUSD",1729092988302,3.82366,2615.3,2615.0,0.7974]
["bitfinex","ETHUSD",1729092988476,3.82382,2615.2,2615.0,0.7974]
["bitfinex","ETHUSD",1729092988792,3.82366,2615.3,2615.0,0.7974]
["bitfinex","ETHUSD",1729092989406,0.764712,2615.3,2614.7,4.57556]
["bitfinex","ETHUSD",1729092989553,3.8237,2615.3,2614.9,3.82416]
["bitfinex","ETHUSD",1729092990661,3.8237,2615.3,2614.8,3.82429]
["bitfinex","ETHUSD",1729092990903,0.8095,2615.6,2615.1,4.60962]
["bitfinex","ETHUSD",1729092991058,3.82316,2615.7,2615.1,0.7857]
["bitfinex","ETHUSD",1729092991259,1.19699829,2616.0,2615.3,3.82364]
["bitfinex","ETHUSD",1729092991458,3.82279,2615.9,2615.5,0.7857]
["bitfinex","ETHUSD",1729092991708,0.64011202,2615.9,2615.5,0.7857]
["bitfinex","ETHUSD",1729092991872,0.64011202,2615.9,2615.5,4.60899]
["bitfinex","ETHUSD",1729092992077,4.46297202,2615.9,2615.5,0.7857]
["bitfinex","ETHUSD",1729092992384,0.64011202,2615.9,2615.5,0.7857]
["bitfinex","ETHUSD",1729092992587,5.20393191,2616.1,2615.7,3.82303]
["bitfinex","ETHUSD",1729092992790,3.8226,2616.1,2615.6,3.8231]
["bitfinex","ETHUSD",1729092993101,3.82283,2615.9,2615.5,0.7857]
["bitfinex","ETHUSD",1729092993288,3.82283,2615.9,2615.5,4.60902]
["bitfinex","ETHUSD",1729092993688,3.82263,2616.0,2615.5,4.60902]
["bitfinex","ETHUSD",1729092993875,3.82278,2615.9,2615.5,4.60902]
["bitfinex","ETHUSD",1729092994533,3.82278,2615.9,2615.5,0.7857]
["bitfinex","ETHUSD",1729092994733,4.285278,2615.9,2615.5,0.7857]
["bitfinex","ETHUSD",1729092994938,3.82294,2615.8,2615.5,0.7857]
["bitfinex","ETHUSD",1729092995145,4.285278,2615.9,2615.5,0.7857]
["bitfinex","ETHUSD",1729092995438,8.108188,2615.9,2615.5,0.7857]
["bitfinex","ETHUSD",1729092995645,4.285278,2615.9,2615.5,0.7857]
["bitfinex","ETHUSD",1729092995795,7.64564,2615.9,2615.5,0.7857]
["bitfinex","ETHUSD",1729092996200,3.82278,2615.9,2615.5,0.7857]
["bitfinex","ETHUSD",1729092996658,2.00399829,2616.4,2615.6,0.7745]
["bitfinex","ETHUSD",1729092996796,3.82178,2616.6,2616.1,3.82242]
["bitfinex","ETHUSD",1729092996999,4.9461276,2616.6,2616.2,0.7745]
["bitfinex","ETHUSD",1729092997196,3.82192,2616.5,2616.2,0.7745]
["bitfinex","ETHUSD",1729092997512,3.82213,2616.4,2616.0,0.7902]
["bitfinex","ETHUSD",1729092997842,3.82226,2616.3,2616.0,0.7902]
["bitfinex","ETHUSD",1729092998042,3.822,2616.5,2616.0,0.7902]
["bitfinex","ETHUSD",1729092998280,0.49463476,2616.4,2616.0,0.7902]
["bitfinex","ETHUSD",1729092998868,1.1243476,2616.6,2616.0,4.61275]
["bitfinex","ETHUSD",1729092999159,3.82169,2616.7,2616.0,4.61275]
["bitfinex","ETHUSD",1729092999371,3.82169,2616.7,2616.0,4.61272]
["bitfinex","ETHUSD",1729092999922,3.0,2616.7,2616.0,0.7902]
["bitfinex","ETHUSD",1729093000117,3.82178,2616.6,2616.0,0.7902]
["bitfinex","ETHUSD",1729093000366,3.0,2616.7,2616.0,4.61278]
["bitfinex","ETHUSD",1729093000570,1.19699829,2617.0,2616.2,3.82227]
["bitfinex","ETHUSD",1729093000722,4.19699829,2617.1,2616.3,4.60374]
["bitfinex","ETHUSD",1729093000916,3.0,2616.9,2616.3,4.60374]
["bitfinex","ETHUSD",1729093001421,3.0,2616.9,2616.4,3.82197]
["bitfinex","ETHUSD",1729093001685,4.58048,2617.2,2616.5,0.7616]
["bitfinex","ETHUSD",1729093001998,4.58048,2617.2,2616.5,4.58348]
["bitfinex","ETHUSD",1729093002520,4.58048,2617.2,2616.5,0.7616]
["bitfinex","ETHUSD",1729093002722,3.82113,2617.1,2616.5,0.7616]
["bitfinex","ETHUSD",1729093003152,4.58048,2617.2,2616.5,4.58348]
["bitfinex","ETHUSD",1729093003425,3.82113,2617.1,2616.5,0.7616]
["bitfinex","ETHUSD",1729093004365,3.82118,2617.0,2616.5,0.7616]
["bitfinex","ETHUSD",1729093004722,3.82143,2616.9,2616.5,0.7616]
["bitfinex","ETHUSD",1729093004968,6.17803062,2617.2,2616.5,0.7616]
["bitfinex","ETHUSD",1729093005178,3.82153,2616.8,2616.3,0.83033843]
["bitfinex","ETHUSD",1729093005528,3.82167,2616.7,2616.3,0.83033843]
["bitfinex","ETHUSD",1729093006211,7.64312,2616.8,2616.3,0.83033843]
["bitfinex","ETHUSD",1729093006562,3.8216,2616.7,2616.3,0.83033843]
["bitfinex","ETHUSD",1729093006757,3.82161,2616.7,2616.3,0.83033843]
["bitfinex","ETHUSD",1729093007013,3.82153,2616.8,2616.3,0.83033843]
["bitfinex","ETHUSD",1729093007373,3.82135,2616.9,2616.3,4.65252843]
["bitfinex","ETHUSD",1729093007702,3.82103,2617.1,2616.5,4.58649]
["bitfinex","ETHUSD",1729093007923,3.82067,2617.4,2616.8,0.7647]
["bitfinex","ETHUSD",1729093008066,3.82067,2617.4,2616.8,4.58608]
["bitfinex","ETHUSD",1729093008271,3.82081,2617.3,2616.8,0.7647]
["bitfinex","ETHUSD",1729093008661,3.82067,2617.4,2616.8,0.7647]
["bitfinex","ETHUSD",1729093008857,3.82067,2617.4,2616.7,3.82159]
["bitfinex","ETHUSD",1729093008858,3.82067,2617.4,2617.0,0.7542]
["bitfinex","ETHUSD",1729093009066,3.8208,2617.3,2617.0,0.7542]
["bitfinex","ETHUSD",1729093009584,3.82087,2617.2,2617.0,0.7542]
["bitfinex","ETHUSD",1729093009792,3.82067,2617.4,2617.0,0.7542]
["bitfinex","ETHUSD",1729093010020,3.82074,2617.3,2617.0,0.7542]
["bitfinex","ETHUSD",1729093010220,3.82083,2617.3,2617.0,0.7542]
["bitfinex","ETHUSD",1729093010408,3.82067,2617.4,2617.0,0.7542]
["bitfinex","ETHUSD",1729093010714,3.82089,2617.2,2617.0,0.7542]
["bitfinex","ETHUSD",1729093010919,3.82073,2617.3,2617.0,0.7542]
["bitfinex","ETHUSD",1729093011479,0.0655183,2617.2,2617.0,0.7542]
["bitfinex","ETHUSD",1729093012030,3.88644173,2617.1,2617.0,0.7542]
["bitfinex","ETHUSD",1729093014596,3.82119,2617.0,2616.6,0.7897]
["bitfinex","ETHUSD",1729093015110,0.06304163,2616.9,2616.6,0.7897]
["bitfinex","ETHUSD",1729093015438,0.06304163,2616.9,2616.7,0.05732044]
["bitfinex","ETHUSD",1729093016240,3.82146,2616.8,2616.7,0.05732044]
["bitfinex","ETHUSD",1729093016408,3.88440504,2616.8,2616.7,0.05732044]
["bitfinex","ETHUSD",1729093016609,0.06294504,2616.8,2616.7,0.05732044]
["bitfinex","ETHUSD",1729093016793,3.82127,2617.0,2616.7,0.05732044]
["bitfinex","ETHUSD",1729093016997,0.06306647,2616.8,2616.7,0.05732044]
["bitfinex","ETHUSD",1729093017207,3.82132,2616.9,2616.7,0.05732044]
["bitfinex","ETHUSD",1729093017439,0.06306647,2616.8,2616.7,0.05732044]
["bitfinex","ETHUSD",1729093018948,3.82132,2616.9,2616.7,0.05732044]
["bitfinex","ETHUSD",1729093019241,0.06304624,2616.8,2616.7,0.05732044]
["bitfinex","ETHUSD",1729093020450,0.06304624,2616.8,2616.7,3.87892044]
["bitfinex","ETHUSD",1729093020653,0.06304624,2616.8,2616.6,0.7897]
["bitfinex","ETHUSD",1729093020654,3.82153,2616.8,2616.6,0.7897]
["bitfinex","ETHUSD",1729093020947,3.82127,2617.0,2616.6,4.61143]
["bitfinex","ETHUSD",1729093021106,0.06294964,2616.7,2616.6,4.61143]
["bitfinex","ETHUSD",1729093021444,3.82127,2617.0,2616.7,0.05732812]
["bitfinex","ETHUSD",1729093021653,3.82096,2617.2,2616.7,0.05732812]
["bitfinex","ETHUSD",1729093021799,3.82096,2617.2,2616.8,3.82143]
["bitfinex","ETHUSD",1729093022244,0.0633495,2617.1,2616.8,3.82143]
["bitfinex","ETHUSD",1729093022408,0.0633495,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1729093022743,3.82015,2617.7,2617.4,0.8165]
["bitfinex","ETHUSD",1729093022951,3.82043,2617.5,2617.2,0.8165]
["bitfinex","ETHUSD",1729093023104,3.82065,2617.4,2616.9,4.58995]
["bitfinex","ETHUSD",1729093023446,3.82065,2617.4,2616.9,4.58992]
["bitfinex","ETHUSD",1729093023644,0.59705372,2617.4,2616.9,0.7687]
["bitfinex","ETHUSD",1729093023855,0.59705372,2617.4,2616.9,0.82602412]
["bitfinex","ETHUSD",1729093023856,3.821,2617.2,2616.9,0.82602412]
["bitfinex","ETHUSD",1729093024005,3.82089,2617.2,2616.9,0.05732412]
["bitfinex","ETHUSD",1729093024345,3.82074,2617.3,2616.9,0.05732412]
["bitfinex","ETHUSD",1729093024603,3.82091,2617.2,2616.9,0.05732412]
["bitfinex","ETHUSD",1729093024758,3.82102,2617.1,2616.9,0.05732412]
["bitfinex","ETHUSD",1729093025267,3.82116,2617.0,2616.9,0.05732412]
["bitfinex","ETHUSD",1729093025911,3.8848311,2617.0,2616.9,0.05732412]
["bitfinex","ETHUSD",1729093026423,0.8145,2616.9,2616.2,3.82224]
["bitfinex","ETHUSD",1729093026629,3.82161,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1729093026952,3.82102,2617.1,2616.7,4.6229]
["bitfinex","ETHUSD",1729093027130,3.82118,2617.0,2616.7,0.8013]
["bitfinex","ETHUSD",1729093027517,3.82117,2617.0,2616.7,0.8013]
["bitfinex","ETHUSD",1729093027751,3.82105,2617.1,2616.7,0.8013]
["bitfinex","ETHUSD",1729093028325,3.82097,2617.2,2616.7,4.62283]
["bitfinex","ETHUSD",1729093028527,3.82097,2617.2,2616.7,4.62282]
["bitfinex","ETHUSD",1729093028727,3.82118,2617.0,2616.7,0.8013]
["bitfinex","ETHUSD",1729093028927,3.82142,2616.9,2616.6,0.05733062]
["bitfinex","ETHUSD",1729093029466,0.06338014,2616.8,2616.6,0.05733062]
["bitfinex","ETHUSD",1729093032435,3.82105,2617.1,2616.6,3.87907062]
["bitfinex","ETHUSD",1729093032971,3.88470958,2617.0,2616.6,3.87907062]
["bitfinex","ETHUSD",1729093033437,0.06353958,2617.0,2616.6,3.87901062]
["bitfinex","ETHUSD",1729093034024,0.06353958,2617.0,2616.6,7.70065062]
["bitfinex","ETHUSD",1729093034378,0.06353958,2617.0,2616.6,3.87898062]
["bitfinex","ETHUSD",1729093034530,3.88470958,2617.0,2616.6,3.87898062]
["bitfinex","ETHUSD",1729093034725,0.06353958,2617.0,2616.6,3.87898062]
["bitfinex","ETHUSD",1729093034967,5.93262891,2617.2,2616.6,7.70061062]
["bitfinex","ETHUSD",1729093035170,0.063443,2616.9,2616.6,7.70061062]
["bitfinex","ETHUSD",1729093035331,3.82104,2617.1,2616.6,3.87896062]
["bitfinex","ETHUSD",1729093035527,0.06353958,2617.0,2616.6,3.87896062]
["bitfinex","ETHUSD",1729093035749,3.88472958,2617.0,2616.6,3.87896062]
["bitfinex","ETHUSD",1729093036483,3.82154,2616.8,2616.4,0.7597]
["bitfinex","ETHUSD",1729093036680,3.82154,2616.8,2616.4,3.82198]
["bitfinex","ETHUSD",1729093036681,4.63746,2616.8,2616.4,3.82198]
["bitfinex","ETHUSD",1729093036990,0.0610994,2616.7,2616.4,3.82198]
["bitfinex","ETHUSD",1729093037288,0.816,2616.8,2616.4,3.82194]
["bitfinex","ETHUSD",1729093037434,4.63746,2616.8,2616.4,3.82194]
["bitfinex","ETHUSD",1729093037639,5.483332,2616.8,2616.2,4.61093]
["bitfinex","ETHUSD",1729093037989,3.82161,2616.7,2616.3,3.82211]
["bitfinex","ETHUSD",1729093038299,0.822,2617.0,2616.5,3.82182]
["bitfinex","ETHUSD",1729093038603,3.8214,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1729093038773,3.82167,2616.7,2616.2,4.66825939]
["bitfinex","ETHUSD",1729093038967,3.82148,2616.8,2616.2,0.84603939]
["bitfinex","ETHUSD",1729093039175,3.82148,2616.8,2616.4,3.82197]
["bitfinex","ETHUSD",1729093040381,3.8827593,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1729093040583,3.8827593,2616.7,2616.2,0.84603939]
["bitfinex","ETHUSD",1729093040584,3.8827693,2616.7,2616.2,0.84603939]
["bitfinex","ETHUSD",1729093040886,3.82177,2616.6,2616.2,0.84603939]
["bitfinex","ETHUSD",1729093041241,0.06089608,2616.5,2616.2,4.66830939]
["bitfinex","ETHUSD",1729093041742,0.06089608,2616.5,2616.2,0.84603939]
["bitfinex","ETHUSD",1729093041949,0.06089608,2616.5,2616.2,4.66833939]
["bitfinex","ETHUSD",1729093042178,0.06089608,2616.5,2616.2,0.84603939]
["bitfinex","ETHUSD",1729093042340,0.06089608,2616.5,2616.2,4.66829939]
["bitfinex","ETHUSD",1729093043496,0.53201269,2616.5,2616.2,0.05733939]
["bitfinex","ETHUSD",1729093043797,0.06089608,2616.5,2616.2,0.05733939]
["bitfinex","ETHUSD",1729093044006,3.82214,2616.4,2616.2,0.05733939]
["bitfinex","ETHUSD",1729093044304,3.88289559,2616.4,2616.2,0.05733939]
["bitfinex","ETHUSD",1729093044459,7.70504559,2616.4,2616.2,0.05733939]
["bitfinex","ETHUSD",1729093044661,3.88289559,2616.4,2616.2,0.05733939]
["bitfinex","ETHUSD",1729093045026,0.06075559,2616.4,2616.2,0.05733939]
["bitfinex","ETHUSD",1729093045698,4.65037,2616.6,2616.2,7.70192939]
["bitfinex","ETHUSD",1729093045699,0.8285,2616.6,2616.2,7.70192939]
["bitfinex","ETHUSD",1729093045870,0.06102324,2616.3,2616.2,3.87959939]
["bitfinex","ETHUSD",1729093046074,0.8285,2616.6,2616.2,3.87959939]
["bitfinex","ETHUSD",1729093046585,4.6503,2616.6,2616.2,0.05733939]
["bitfinex","ETHUSD",1729093046804,0.8285,2616.6,2616.2,3.87961939]
["bitfinex","ETHUSD",1729093046957,4.65026,2616.6,2616.2,3.87961939]
["bitfinex","ETHUSD",1729093047406,0.06102422,2616.5,2616.2,3.87961939]
["bitfinex","ETHUSD",1729093048295,0.06102422,2616.5,2616.2,3.87958939]
["bitfinex","ETHUSD",1729093048652,0.06102422,2616.5,2616.2,3.87956939]
["bitfinex","ETHUSD",1729093049204,1.25802251,2616.5,2616.2,3.87956939]
["bitfinex","ETHUSD",1729093049402,0.06102422,2616.5,2616.2,3.87956939]
["bitfinex","ETHUSD",1729093049555,1.25802251,2616.5,2616.2,3.87956939]
["bitfinex","ETHUSD",1729093049757,0.06102422,2616.5,2616.2,3.87956939]
["bitfinex","ETHUSD",1729093051298,0.06102422,2616.5,2616.2,0.05733939]
["bitfinex","ETHUSD",1729093051858,0.06102422,2616.5,2616.2,3.87958939]
["bitfinex","ETHUSD",1729093052758,0.06102422,2616.5,2616.2,0.05733939]
["bitfinex","ETHUSD",1729093053159,4.55057924,2616.5,2616.2,0.05733939]
["bitfinex","ETHUSD",1729093053902,3.88299422,2616.5,2616.2,0.05733939]
["bitfinex","ETHUSD",1729093054612,4.61933,2616.4,2616.2,0.05733939]
["bitfinex","ETHUSD",1729093054847,3.82219,2616.3,2616.2,0.05733939]
["bitfinex","ETHUSD",1729093055053,8.15671997,2616.3,2616.2,0.05733939]
["bitfinex","ETHUSD",1729093055234,0.7972,2616.2,2615.0,0.7904]
["bitfinex","ETHUSD",1729093055434,3.82347,2615.5,2615.0,4.61436]
["bitfinex","ETHUSD",1729093055942,0.06064151,2615.4,2615.1,3.82393]
["bitfinex","ETHUSD",1729093056315,3.82327,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1729093056514,0.06085699,2615.5,2615.1,3.82393]
["bitfinex","ETHUSD",1729093056718,0.06085699,2615.5,2615.3,0.0573593]
["bitfinex","ETHUSD",1729093057366,3.82321,2615.6,2615.3,0.0573593]
["bitfinex","ETHUSD",1729093057659,0.06085699,2615.5,2615.3,0.0573593]
["bitfinex","ETHUSD",1729093058045,8.41883,2615.7,2615.3,0.0573593]
["bitfinex","ETHUSD",1729093058228,0.06076034,2615.4,2615.2,3.82375]
["bitfinex","ETHUSD",1729093058431,3.82335,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1729093058634,0.06066369,2615.3,2615.1,3.82393]
["bitfinex","ETHUSD",1729093058861,3.82335,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1729093059269,3.82335,2615.6,2615.0,0.84776518]
["bitfinex","ETHUSD",1729093059478,3.82335,2615.6,2615.1,3.82389]
["bitfinex","ETHUSD",1729093059768,3.82335,2615.6,2615.2,3.82376]
["bitfinex","ETHUSD",1729093059922,3.82335,2615.6,2615.1,3.82389]
["bitfinex","ETHUSD",1729093060117,3.82335,2615.6,2615.1,7.64776]
["bitfinex","ETHUSD",1729093060731,3.82337,2615.5,2615.1,3.82387]
["bitfinex","ETHUSD",1729093061862,0.06076034,2615.4,2615.1,3.82387]
["bitfinex","ETHUSD",1729093062068,3.82384,2615.2,2614.8,3.82438]
["bitfinex","ETHUSD",1729093062224,3.82384,2615.2,2614.7,0.7512]
["bitfinex","ETHUSD",1729093062225,3.82394,2615.1,2614.7,4.5756]
["bitfinex","ETHUSD",1729093062426,0.06047037,2615.1,2615.0,0.05736518]
["bitfinex","ETHUSD",1729093063372,0.06047037,2615.1,2614.8,3.82437]
["bitfinex","ETHUSD",1729093063965,3.82365,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1729093064328,0.06046401,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1729093064642,3.82352,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1729093064958,3.82367,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1729093065157,4.668595,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1729093065526,0.05841681,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1729093065770,3.82367,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1729093065973,0.0583982,2615.2,2615.0,3.82408]
["bitfinex","ETHUSD",1729093066155,8.44902,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1729093066343,5.89781154,2615.5,2614.9,3.82423]
["bitfinex","ETHUSD",1729093066544,3.8821915,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1729093066748,3.8821915,2615.4,2614.8,3.82438]
["bitfinex","ETHUSD",1729093067076,3.8239,2615.2,2614.8,3.82435]
["bitfinex","ETHUSD",1729093067237,3.8239,2615.2,2614.7,4.63298127]
["bitfinex","ETHUSD",1729093067238,3.82388,2615.2,2614.7,0.05737127]
["bitfinex","ETHUSD",1729093067446,3.82416,2615.0,2614.7,0.05737127]
["bitfinex","ETHUSD",1729093067924,0.05614725,2614.9,2614.7,0.05737127]
["bitfinex","ETHUSD",1729093069730,0.05591012,2614.8,2614.7,0.05737127]
["bitfinex","ETHUSD",1729093070162,3.82433,2614.9,2614.7,0.05737127]
["bitfinex","ETHUSD",1729093070475,0.05587972,2614.8,2614.7,0.05737127]
["bitfinex","ETHUSD",1729093071473,3.82424,2614.9,2614.7,0.05737127]
["bitfinex","ETHUSD",1729093071772,3.82411,2615.0,2614.7,0.05737127]
["bitfinex","ETHUSD",1729093071773,0.0558611,2614.8,2614.7,0.05737127]
["bitfinex","ETHUSD",1729093072348,0.0558611,2614.8,2614.7,3.88190127]
["bitfinex","ETHUSD",1729093072548,0.05583747,2614.8,2614.7,0.05737127]
["bitfinex","ETHUSD",1729093072870,3.82411,2615.0,2614.7,0.05737127]
["bitfinex","ETHUSD",1729093073075,0.05583747,2614.8,2614.7,0.05737127]
["bitfinex","ETHUSD",1729093073276,3.82424,2614.9,2614.7,0.05737127]
["bitfinex","ETHUSD",1729093073494,0.05583747,2614.8,2614.7,0.05737127]
["bitfinex","ETHUSD",1729093074592,1.26915122,2614.8,2614.7,0.05737127]
["bitfinex","ETHUSD",1729093074755,5.09353122,2614.8,2614.7,0.05737127]
["bitfinex","ETHUSD",1729093077285,4.70551747,2614.8,2614.7,0.05737127]
["bitfinex","ETHUSD",1729093078352,0.88113747,2614.8,2614.7,0.05737127]
["bitfinex","ETHUSD",1729093078552,0.05583747,2614.8,2614.7,0.05737127]
["bitfinex","ETHUSD",1729093079169,3.88021747,2614.8,2614.7,0.05737127]
["bitfinex","ETHUSD",1729093079556,0.05583747,2614.8,2614.7,0.05737127]
["bitfinex","ETHUSD",1729093079760,3.8241,2615.0,2614.7,0.05737127]
["bitfinex","ETHUSD",1729093080099,0.05518273,2614.9,2614.7,0.05737127]
["bitfinex","ETHUSD",1729093080263,0.05518273,2614.9,2614.7,3.88188127]
["bitfinex","ETHUSD",1729093080670,3.82396,2615.1,2614.7,3.88188127]
["bitfinex","ETHUSD",1729093080868,0.05508604,2614.8,2614.7,3.88188127]
["bitfinex","ETHUSD",1729093081097,3.82396,2615.1,2614.7,3.88188127]
["bitfinex","ETHUSD",1729093081434,0.05508604,2614.8,2614.7,3.88190127]
["bitfinex","ETHUSD",1729093081725,3.82396,2615.1,2614.7,0.05737127]
["bitfinex","ETHUSD",1729093081927,0.05508093,2614.8,2614.7,0.05737127]
["bitfinex","ETHUSD",1729093082113,3.82396,2615.1,2614.7,3.88182127]
["bitfinex","ETHUSD",1729093082310,0.05508093,2614.8,2614.7,3.88182127]
["bitfinex","ETHUSD",1729093082523,3.82396,2615.1,2614.7,0.05737127]
["bitfinex","ETHUSD",1729093082692,0.05508093,2614.8,2614.7,0.05737127]
["bitfinex","ETHUSD",1729093083203,3.82415,2615.0,2614.7,0.05737127]
["bitfinex","ETHUSD",1729093083403,0.05517763,2614.9,2614.7,0.05737127]
["bitfinex","ETHUSD",1729093083809,3.8241,2615.0,2614.7,0.05737127]
["bitfinex","ETHUSD",1729093084019,0.05516741,2614.9,2614.7,0.05737127]
["bitfinex","ETHUSD",1729093084538,4.63648,2614.8,2614.7,0.05737127]
["bitfinex","ETHUSD",1729093084944,4.69154396,2614.8,2614.7,0.05737127]
["bitfinex","ETHUSD",1729093091911,0.05506396,2614.8,2614.6,0.8295]
["bitfinex","ETHUSD",1729093092283,3.82419,2615.0,2614.6,4.65417]
["bitfinex","ETHUSD",1729093092454,0.05358685,2614.7,2614.6,4.65407]
["bitfinex","ETHUSD",1729093092759,3.82377,2615.3,2614.6,4.65407]
["bitfinex","ETHUSD",1729093092968,0.05430459,2614.7,2614.6,4.65407]
["bitfinex","ETHUSD",1729093093113,3.82362,2615.4,2615.0,0.8118]
["bitfinex","ETHUSD",1729093093462,4.60046,2615.6,2615.0,4.63587]
["bitfinex","ETHUSD",1729093093463,0.05514888,2615.3,2615.0,4.63587]
["bitfinex","ETHUSD",1729093093662,0.05514888,2615.3,2615.0,0.8118]
["bitfinex","ETHUSD",1729093093867,3.82351,2615.4,2615.0,0.8118]
["bitfinex","ETHUSD",1729093094163,0.055059,2615.2,2615.0,0.8118]
["bitfinex","ETHUSD",1729093094471,0.05496235,2615.1,2614.7,0.7581]
["bitfinex","ETHUSD",1729093094676,3.87902235,2615.1,2614.7,4.58261]
["bitfinex","ETHUSD",1729093094832,3.82411,2615.0,2614.7,0.7581]
["bitfinex","ETHUSD",1729093095033,3.87896544,2615.0,2614.7,0.7581]
["bitfinex","ETHUSD",1729093095770,3.82434,2614.9,2614.7,0.81547163]
["bitfinex","ETHUSD",1729093096128,0.0547138,2614.8,2614.7,0.81547163]
["bitfinex","ETHUSD",1729093096330,0.0547138,2614.8,2614.7,0.7581]
["bitfinex","ETHUSD",1729093096575,3.82443,2614.8,2614.5,0.7827]
["bitfinex","ETHUSD",1729093096730,3.8791438,2614.8,2614.5,0.7827]
["bitfinex","ETHUSD",1729093096937,7.7036538,2614.8,2614.5,0.7827]
["bitfinex","ETHUSD",1729093097170,3.82482,2614.5,2614.4,0.05737813]
["bitfinex","ETHUSD",1729093097481,3.87918629,2614.5,2614.4,0.05737813]
["bitfinex","ETHUSD",1729093099824,3.87918629,2614.5,2614.0,0.7856]
["bitfinex","ETHUSD",1729093099825,3.82518,2614.3,2614.0,0.7856]
["bitfinex","ETHUSD",1729093099961,3.87918629,2614.5,2614.0,4.61108]
["bitfinex","ETHUSD",1729093100272,3.82512,2614.3,2614.2,0.05737708]
["bitfinex","ETHUSD",1729093100488,3.87918629,2614.5,2614.2,0.05737708]
["bitfinex","ETHUSD",1729093100630,0.05330997,2614.3,2614.2,0.05737708]
["bitfinex","ETHUSD",1729093100832,3.82497,2614.4,2614.2,0.05737708]
["bitfinex","ETHUSD",1729093101268,0.05330997,2614.3,2614.2,0.05737708]
["bitfinex","ETHUSD",1729093101472,3.87841997,2614.3,2614.2,0.05737708]
["bitfinex","ETHUSD",1729093101841,0.05330997,2614.3,2614.2,0.05737708]
["bitfinex","ETHUSD",1729093102249,3.87841997,2614.3,2614.2,0.05737708]
["bitfinex","ETHUSD",1729093102858,0.05330997,2614.3,2614.2,0.05737708]
["bitfinex","ETHUSD",1729093103035,3.87841997,2614.3,2614.0,0.7856]
["bitfinex","ETHUSD",1729093103245,3.87841997,2614.3,2614.2,0.05738082]
["bitfinex","ETHUSD",1729093104748,5.45526097,2614.3,2614.2,0.05738082]
["bitfinex","ETHUSD",1729093105342,9.72895636,2614.3,2614.2,0.05738082]
["bitfinex","ETHUSD",1729093105538,10.92989508,2614.3,2614.2,0.05738082]
["bitfinex","ETHUSD",1729093105984,5.45526097,2614.3,2614.2,0.05738082]
["bitfinex","ETHUSD",1729093106344,3.87841997,2614.3,2614.2,0.05738082]
["bitfinex","ETHUSD",1729093106763,0.05330997,2614.3,2614.2,0.05738082]
["bitfinex","ETHUSD",1729093107062,5.02537872,2614.8,2614.3,3.82503]
["bitfinex","ETHUSD",1729093107466,5.02537872,2614.8,2614.2,4.68464082]
["bitfinex","ETHUSD",1729093107677,0.05199005,2614.7,2614.2,4.68464082]
["bitfinex","ETHUSD",1729093107880,1.25292877,2614.7,2614.3,3.82499]
["bitfinex","ETHUSD",1729093108093,0.05199005,2614.7,2614.4,3.82486]
["bitfinex","ETHUSD",1729093108388,1.20093872,2614.9,2614.6,0.7851]
["bitfinex","ETHUSD",1729093108840,1.20093872,2615.0,2614.6,0.7851]
["bitfinex","ETHUSD",1729093109041,5.02502872,2615.0,2614.6,0.7851]
["bitfinex","ETHUSD",1729093109244,1.20093872,2615.0,2614.6,4.60972]
["bitfinex","ETHUSD",1729093109556,5.02503872,2615.0,2614.6,0.7851]
["bitfinex","ETHUSD",1729093109954,3.82424,2614.9,2614.6,0.7851]
["bitfinex","ETHUSD",1729093110478,3.82445,2614.8,2614.6,0.7851]
["bitfinex","ETHUSD",1729093111255,0.05259045,2614.7,2614.6,0.7851]
["bitfinex","ETHUSD",1729093111567,0.05259045,2614.7,2614.2,0.7698]
["bitfinex","ETHUSD",1729093111568,3.82474,2614.6,2614.2,0.7698]
["bitfinex","ETHUSD",1729093111773,7.64951,2614.6,2614.2,0.7698]
["bitfinex","ETHUSD",1729093111969,3.82507,2614.4,2614.1,0.05738483]
["bitfinex","ETHUSD",1729093112300,3.82526,2614.2,2614.1,0.05738483]
["bitfinex","ETHUSD",1729093112488,4.62816,2614.2,2614.1,0.05738483]
["bitfinex","ETHUSD",1729093112802,5.88150415,2614.2,2614.1,0.05738483]
["bitfinex","ETHUSD",1729093113087,4.67963374,2614.2,2614.1,0.05738483]
["bitfinex","ETHUSD",1729093113851,7.03925777,2614.2,2614.1,0.05738483]
["bitfinex","ETHUSD",1729093114052,6.63622055,2614.2,2614.1,0.05738483]
["bitfinex","ETHUSD",1729093114287,8.63919335,2614.2,2614.1,0.05738483]
["bitfinex","ETHUSD",1729093114645,8.23821434,2614.2,2614.1,0.05738483]
["bitfinex","ETHUSD",1729093114857,3.82628,2613.5,2613.3,0.7679]
["bitfinex","ETHUSD",1729093115358,0.05065561,2613.4,2613.3,0.82530316]
["bitfinex","ETHUSD",1729093115750,4.58617,2613.7,2613.3,0.82530316]
["bitfinex","ETHUSD",1729093115751,3.82629,2613.5,2613.3,0.82530316]
["bitfinex","ETHUSD",1729093115965,0.05065561,2613.4,2613.3,0.82530316]
["bitfinex","ETHUSD",1729093116950,3.82617,2613.6,2613.3,0.82530316]
["bitfinex","ETHUSD",1729093117153,0.0506303,2613.4,2613.3,4.65187316]
["bitfinex","ETHUSD",1729093117353,3.82565,2614.0,2613.5,3.82621]
["bitfinex","ETHUSD",1729093117694,3.82578,2613.9,2613.4,4.57835]
["bitfinex","ETHUSD",1729093117867,3.82593,2613.8,2613.4,0.752]
["bitfinex","ETHUSD",1729093118369,3.82582,2613.9,2613.4,4.57835]
["bitfinex","ETHUSD",1729093118595,0.05077532,2613.7,2613.4,0.752]
["bitfinex","ETHUSD",1729093118799,3.8767621,2613.8,2613.4,0.752]
["bitfinex","ETHUSD",1729093118981,0.05067853,2613.6,2613.4,0.752]
["bitfinex","ETHUSD",1729093119176,3.82589,2613.8,2613.4,0.752]
["bitfinex","ETHUSD",1729093119480,3.82582,2613.9,2613.4,4.57843]
["bitfinex","ETHUSD",1729093119817,0.05077532,2613.7,2613.4,0.752]
["bitfinex","ETHUSD",1729093120010,0.0508721,2613.8,2613.4,0.752]
["bitfinex","ETHUSD",1729093120325,3.82601,2613.7,2613.4,0.752]
["bitfinex","ETHUSD",1729093120475,0.05077532,2613.7,2613.4,4.5784]
["bitfinex","ETHUSD",1729093120679,3.82586,2613.8,2613.4,0.752]
["bitfinex","ETHUSD",1729093120914,0.05067853,2613.6,2613.4,0.752]
["bitfinex","ETHUSD",1729093121113,3.82586,2613.8,2613.4,0.752]
["bitfinex","ETHUSD",1729093121315,0.05058174,2613.5,2613.4,4.57841]
["bitfinex","ETHUSD",1729093121517,3.82577,2613.9,2613.4,4.57841]
["bitfinex","ETHUSD",1729093121828,0.05058174,2613.5,2613.4,0.752]
["bitfinex","ETHUSD",1729093122349,6.28023693,2614.1,2613.4,0.774]
["bitfinex","ETHUSD",1729093122625,0.05058174,2613.5,2613.4,0.774]
["bitfinex","ETHUSD",1729093122782,3.82555,2614.0,2613.4,4.60035]
["bitfinex","ETHUSD",1729093122977,0.05060877,2613.5,2613.4,0.774]
["bitfinex","ETHUSD",1729093123182,3.82566,2614.0,2613.4,4.60033]
["bitfinex","ETHUSD",1729093123384,0.05060877,2613.5,2613.4,0.774]
["bitfinex","ETHUSD",1729093123915,3.82601,2613.7,2613.4,0.774]
["bitfinex","ETHUSD",1729093124084,0.05060877,2613.5,2613.4,4.60038]
["bitfinex","ETHUSD",1729093124292,3.82585,2613.8,2613.4,4.60038]
["bitfinex","ETHUSD",1729093124491,3.82551,2614.1,2613.6,3.82607]
["bitfinex","ETHUSD",1729093124694,7.65043,2614.3,2613.8,0.7578]
["bitfinex","ETHUSD",1729093124890,3.8254,2614.2,2613.8,0.7578]
["bitfinex","ETHUSD",1729093125123,3.8252,2614.3,2613.8,0.7578]
["bitfinex","ETHUSD",1729093125124,3.82541,2614.1,2613.8,0.7578]
["bitfinex","ETHUSD",1729093125333,3.8252,2614.3,2613.8,0.7578]
["bitfinex","ETHUSD",1729093125501,3.82548,2614.1,2613.8,0.7578]
["bitfinex","ETHUSD",1729093125984,0.05124846,2614.0,2613.8,0.7578]
["bitfinex","ETHUSD",1729093126430,3.82602,2613.7,2613.5,0.8192]
["bitfinex","ETHUSD",1729093126930,0.05086139,2613.6,2613.5,0.8192]
["bitfinex","ETHUSD",1729093127542,3.82555,2614.0,2613.5,0.8192]
["bitfinex","ETHUSD",1729093127699,4.6268,2614.1,2613.5,0.8192]
["bitfinex","ETHUSD",1729093127700,3.82579,2613.9,2613.5,0.8192]
["bitfinex","ETHUSD",1729093127904,3.8259,2613.8,2613.5,0.8192]
["bitfinex","ETHUSD",1729093128142,0.05108537,2613.8,2613.5,0.8192]
["bitfinex","ETHUSD",1729093128298,0.05108537,2613.8,2613.5,4.64548]
["bitfinex","ETHUSD",1729093128496,0.05108537,2613.8,2613.6,3.82607]
["bitfinex","ETHUSD",1729093128701,3.82546,2614.1,2613.5,4.64545]
["bitfinex","ETHUSD",1729093128940,0.0509886,2613.7,2613.5,4.64545]
["bitfinex","ETHUSD",1729093129238,3.82571,2613.9,2613.5,0.8192]
["bitfinex","ETHUSD",1729093129445,0.05089182,2613.6,2613.5,4.64548]
["bitfinex","ETHUSD",1729093129598,3.82556,2614.0,2613.5,4.64547]
["bitfinex","ETHUSD",1729093129801,0.05076675,2613.6,2613.5,4.64547]
["bitfinex","ETHUSD",1729093130045,3.82556,2614.0,2613.5,0.8192]
["bitfinex","ETHUSD",1729093130228,3.82595,2613.8,2613.5,0.8192]
["bitfinex","ETHUSD",1729093130623,3.82579,2613.9,2613.5,0.8192]
["bitfinex","ETHUSD",1729093130833,3.82586,2613.8,2613.5,0.8192]
["bitfinex","ETHUSD",1729093131637,3.82531,2614.2,2613.5,0.8192]
["bitfinex","ETHUSD",1729093131816,3.82591,2613.8,2613.5,0.8192]
["bitfinex","ETHUSD",1729093132556,3.82586,2613.8,2613.5,0.8192]
["bitfinex","ETHUSD",1729093133112,0.05086353,2613.7,2613.3,0.05740316]
["bitfinex","ETHUSD",1729093133314,3.82622,2613.6,2613.3,0.82130316]
["bitfinex","ETHUSD",1729093133670,0.05076675,2613.6,2613.3,4.64787316]
["bitfinex","ETHUSD",1729093134929,0.05076675,2613.6,2613.3,0.82130316]
["bitfinex","ETHUSD",1729093135152,3.87691675,2613.6,2613.3,0.82130316]
["bitfinex","ETHUSD",1729093135325,3.82636,2613.5,2613.3,0.82130316]
["bitfinex","ETHUSD",1729093135784,3.82643,2613.4,2613.3,0.05740316]
["bitfinex","ETHUSD",1729093136653,4.61153,2613.4,2612.7,0.7564]
["bitfinex","ETHUSD",1729093136865,3.82745,2612.8,2612.4,0.7564]
["bitfinex","ETHUSD",1729093137431,0.04954458,2612.7,2612.4,0.7564]
["bitfinex","ETHUSD",1729093137771,3.82725,2612.9,2612.4,4.58426]
["bitfinex","ETHUSD",1729093137977,0.04915015,2612.6,2612.4,4.58426]
["bitfinex","ETHUSD",1729093138128,3.82712,2613.0,2612.5,0.05741472]
["bitfinex","ETHUSD",1729093138329,0.461222,2612.9,2612.5,0.05741472]
["bitfinex","ETHUSD",1729093138529,3.82702,2613.0,2612.5,0.05741472]
["bitfinex","ETHUSD",1729093139128,0.7851,2613.1,2612.5,0.05741472]
["bitfinex","ETHUSD",1729093139340,0.7851,2613.1,2612.5,3.88502472]
["bitfinex","ETHUSD",1729093139545,4.61204,2613.1,2612.5,3.88502472]
["bitfinex","ETHUSD",1729093139763,0.8122,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1729093139947,3.8263,2613.5,2612.9,4.58354]
["bitfinex","ETHUSD",1729093140157,3.8263,2613.5,2612.9,8.41064]
["bitfinex","ETHUSD",1729093140353,0.04978804,2613.4,2613.0,3.827]
["bitfinex","ETHUSD",1729093140676,0.04978804,2613.4,2613.0,0.05740872]
["bitfinex","ETHUSD",1729093140884,3.87624804,2613.4,2613.0,0.05740872]
["bitfinex","ETHUSD",1729093141062,0.04978804,2613.4,2613.0,0.05740872]
["bitfinex","ETHUSD",1729093141269,3.87635804,2613.4,2613.0,0.05740872]
["bitfinex","ETHUSD",1729093141738,3.87622804,2613.4,2613.0,0.05740872]
["bitfinex","ETHUSD",1729093142545,3.8268,2613.2,2612.7,3.82744]
["bitfinex","ETHUSD",1729093142740,0.811,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1729093142991,0.811,2613.1,2612.6,0.811]
["bitfinex","ETHUSD",1729093142992,4.68730215,2613.1,2612.6,0.811]
["bitfinex","ETHUSD",1729093144163,4.68730215,2613.1,2612.7,3.82743]
["bitfinex","ETHUSD",1729093144366,0.86032215,2613.1,2612.7,3.82743]
["bitfinex","ETHUSD",1729093144696,0.04932215,2613.1,2612.7,7.6548]
["bitfinex","ETHUSD",1729093145198,0.04932215,2613.1,2612.8,3.82724]
["bitfinex","ETHUSD",1729093145398,0.04932215,2613.1,2612.7,3.82737]
["bitfinex","ETHUSD",1729093145548,0.04932215,2613.1,2612.9,3.82715]
["bitfinex","ETHUSD",1729093145749,0.811,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1729093146000,4.63769,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1729093146154,3.8268,2613.2,2612.7,3.82737]
["bitfinex","ETHUSD",1729093146353,7.6536,2613.2,2612.7,3.82737]
["bitfinex","ETHUSD",1729093146660,3.8268,2613.2,2612.8,3.82728]
["bitfinex","ETHUSD",1729093147502,0.811,2613.3,2612.9,3.82709]
["bitfinex","ETHUSD",1729093147701,0.04958307,2613.1,2613.0,4.62207955]
["bitfinex","ETHUSD",1729093148197,3.8262,2613.6,2613.2,3.82666]
["bitfinex","ETHUSD",1729093148353,3.82614,2613.6,2613.2,3.82666]
["bitfinex","ETHUSD",1729093148715,3.82601,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1729093148925,3.82601,2613.7,2613.1,3.82678]
["bitfinex","ETHUSD",1729093148926,4.59336,2613.8,2613.4,3.82636]
["bitfinex","ETHUSD",1729093149216,3.82599,2613.7,2613.2,3.8266]
["bitfinex","ETHUSD",1729093149367,6.18326,2613.8,2613.3,3.82651]
["bitfinex","ETHUSD",1729093149567,3.82599,2613.7,2613.2,7.65324]
["bitfinex","ETHUSD",1729093149807,3.82599,2613.7,2613.2,3.8266]
["bitfinex","ETHUSD",1729093149995,6.18326,2613.8,2613.3,3.82654]
["bitfinex","ETHUSD",1729093150393,5.192416,2613.7,2613.2,3.82665]
["bitfinex","ETHUSD",1729093150711,4.59333,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1729093150884,3.82614,2613.6,2613.2,3.82665]
["bitfinex","ETHUSD",1729093151203,0.04939689,2613.5,2613.0,4.5903]
["bitfinex","ETHUSD",1729093151420,0.04939689,2613.5,2613.3,3.82653]
["bitfinex","ETHUSD",1729093151573,0.04939689,2613.5,2613.2,3.82659]
["bitfinex","ETHUSD",1729093151775,7.65214,2613.7,2613.2,3.82659]
["bitfinex","ETHUSD",1729093152091,0.04930006,2613.4,2613.0,0.7634]
["bitfinex","ETHUSD",1729093152271,3.82606,2613.7,2613.2,3.82669]
["bitfinex","ETHUSD",1729093152472,3.82606,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1729093152893,0.0494937,2613.6,2613.3,3.82657]
["bitfinex","ETHUSD",1729093153421,0.0494937,2613.6,2613.0,0.7634]
["bitfinex","ETHUSD",1729093153422,3.8265,2613.4,2613.0,3.82695]
["bitfinex","ETHUSD",1729093153583,3.82672,2613.2,2612.6,0.8021]
["bitfinex","ETHUSD",1729093153768,3.82688,2613.1,2612.7,3.82739]
["bitfinex","ETHUSD",1729093154012,0.04891761,2613.1,2612.7,7.65475]
["bitfinex","ETHUSD",1729093154196,0.04891761,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1729093154404,4.6394,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1729093154567,4.6394,2613.5,2613.1,3.82687]
["bitfinex","ETHUSD",1729093154769,0.04920816,2613.4,2613.1,3.82687]
["bitfinex","ETHUSD",1729093154973,0.04920816,2613.4,2612.9,3.82716]
["bitfinex","ETHUSD",1729093155381,3.87563816,2613.4,2612.9,7.65421]
["bitfinex","ETHUSD",1729093155906,3.82668,2613.3,2612.9,3.82705]
["bitfinex","ETHUSD",1729093156239,3.87577102,2613.3,2612.9,3.82709]
["bitfinex","ETHUSD",1729093156549,3.87577102,2613.3,2612.7,0.85951619]
["bitfinex","ETHUSD",1729093156550,0.04909102,2613.3,2613.0,3.82694]
["bitfinex","ETHUSD",1729093156704,9.70185078,2613.7,2612.7,0.85951619]
["bitfinex","ETHUSD",1729093156705,1.95804154,2613.7,2613.2,0.7684]
["bitfinex","ETHUSD",1729093157042,4.58251,2613.7,2613.3,3.82645]
["bitfinex","ETHUSD",1729093157450,9.61017154,2613.7,2613.2,4.5951]
["bitfinex","ETHUSD",1729093157618,2.45846587,2613.7,2612.9,4.65427]
["bitfinex","ETHUSD",1729093157818,6.28448587,2613.7,2613.2,3.82664]
["bitfinex","ETHUSD",1729093158034,6.28448587,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1729093158344,10.11057587,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1729093158649,3.82616,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1729093158807,3.82614,2613.6,2613.2,3.82671]
["bitfinex","ETHUSD",1729093159007,3.82614,2613.6,2613.1,7.65358]
["bitfinex","ETHUSD",1729093159342,3.8262,2613.6,2613.1,3.82676]
["bitfinex","ETHUSD",1729093159528,4.58251,2613.7,2613.2,3.82664]
["bitfinex","ETHUSD",1729093159713,0.7565,2613.7,2613.3,3.82651]
["bitfinex","ETHUSD",1729093160062,5.78412154,2613.7,2613.2,3.8267]
["bitfinex","ETHUSD",1729093160339,3.82615,2613.6,2613.2,3.8267]
["bitfinex","ETHUSD",1729093160544,0.7565,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1729093160713,3.82586,2613.8,2613.4,4.63281]
["bitfinex","ETHUSD",1729093160916,5.77801154,2613.9,2613.4,4.63281]
["bitfinex","ETHUSD",1729093161112,3.8259,2613.8,2613.4,0.86390071]
["bitfinex","ETHUSD",1729093161330,3.826,2613.7,2613.4,0.05740071]
["bitfinex","ETHUSD",1729093161513,1.20154154,2613.8,2613.4,0.05740071]
["bitfinex","ETHUSD",1729093161805,3.82606,2613.7,2613.4,0.05740071]
["bitfinex","ETHUSD",1729093162321,1.20154154,2613.8,2613.2,0.782]
["bitfinex","ETHUSD",1729093162520,3.82601,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1729093162721,5.02747154,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1729093163250,3.82605,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1729093163760,3.82585,2613.8,2613.4,3.82639]
["bitfinex","ETHUSD",1729093164042,5.77800154,2613.9,2613.4,3.82637]
["bitfinex","ETHUSD",1729093164249,5.77800154,2613.9,2613.4,3.82634]
["bitfinex","ETHUSD",1729093164738,5.02748154,2613.8,2613.2,3.82662]
["bitfinex","ETHUSD",1729093164908,5.07754483,2613.8,2613.3,3.8265]
["bitfinex","ETHUSD",1729093165117,3.82604,2613.7,2613.3,3.8265]
["bitfinex","ETHUSD",1729093165314,3.82626,2613.6,2613.1,3.82683]
["bitfinex","ETHUSD",1729093165550,0.8015,2613.5,2613.0,3.82699]
["bitfinex","ETHUSD",1729093165752,4.6278,2613.5,2612.9,3.88447191]
["bitfinex","ETHUSD",1729093166053,4.6278,2613.5,2612.9,0.05741191]
["bitfinex","ETHUSD",1729093166259,0.8015,2613.5,2613.1,3.82679]
["bitfinex","ETHUSD",1729093166553,4.6278,2613.5,2613.0,3.8269]
["bitfinex","ETHUSD",1729093166758,4.6278,2613.5,2612.9,0.05741191]
["bitfinex","ETHUSD",1729093166759,3.82679,2613.2,2612.9,0.05741191]
["bitfinex","ETHUSD",1729093167051,0.7774,2613.0,2612.9,0.05741191]
["bitfinex","ETHUSD",1729093167255,4.60441,2613.0,2612.9,0.05741191]
["bitfinex","ETHUSD",1729093168421,0.7774,2613.0,2612.9,0.05741191]
["bitfinex","ETHUSD",1729093168625,4.65198646,2613.0,2612.9,0.05741191]
["bitfinex","ETHUSD",1729093168936,5.49987211,2613.0,2612.9,0.05741191]
["bitfinex","ETHUSD",1729093171777,6.70141365,2613.0,2612.9,0.05741191]
["bitfinex","ETHUSD",1729093171949,5.49987211,2613.0,2612.9,0.05741191]
["bitfinex","ETHUSD",1729093172259,10.97510904,2613.0,2612.9,0.05741191]
["bitfinex","ETHUSD",1729093172467,11.37562289,2613.0,2612.9,0.05741191]
["bitfinex","ETHUSD",1729093172927,11.77635257,2613.0,2612.9,0.05741191]
["bitfinex","ETHUSD",1729093173124,12.13399243,2613.0,2612.9,0.05741191]
["bitfinex","ETHUSD",1729093174651,11.37533608,2613.0,2612.9,0.05741191]
["bitfinex","ETHUSD",1729093175663,10.13103863,2613.0,2612.9,0.05741191]
["bitfinex","ETHUSD",1729093176167,11.37516604,2613.0,2612.9,0.05741191]
["bitfinex","ETHUSD",1729093177157,0.8081,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1729093177473,4.63576,2612.6,2612.2,3.82816]
["bitfinex","ETHUSD",1729093177671,0.04397724,2612.5,2612.2,3.82816]
["bitfinex","ETHUSD",1729093178753,0.04397724,2612.5,2612.2,7.65627]
["bitfinex","ETHUSD",1729093178952,0.04397724,2612.5,2612.2,7.65622]
["bitfinex","ETHUSD",1729093179270,0.04397724,2612.5,2612.3,3.82803]
["bitfinex","ETHUSD",1729093180665,0.04397724,2612.5,2612.4,4.65549]
["bitfinex","ETHUSD",1729093181068,9.61614224,2613.1,2612.6,3.82757]
["bitfinex","ETHUSD",1729093181234,5.78919224,2613.1,2612.6,3.82757]
["bitfinex","ETHUSD",1729093181429,5.78919224,2613.1,2612.6,3.82749]
["bitfinex","ETHUSD",1729093181635,3.82702,2613.0,2612.6,3.82749]
["bitfinex","ETHUSD",1729093182069,4.58809,2613.1,2612.6,7.65498]
["bitfinex","ETHUSD",1729093182256,4.58809,2613.1,2612.7,3.82739]
["bitfinex","ETHUSD",1729093182626,3.82702,2613.0,2612.6,3.82749]
["bitfinex","ETHUSD",1729093182939,5.78913224,2613.1,2612.6,7.65501]
["bitfinex","ETHUSD",1729093183143,9.61613224,2613.1,2612.6,3.82749]
["bitfinex","ETHUSD",1729093183447,4.58809,2613.1,2612.6,3.82749]
["bitfinex","ETHUSD",1729093183642,4.58809,2613.1,2612.7,3.82744]
["bitfinex","ETHUSD",1729093183869,0.7993,2612.9,2612.5,3.82773]
["bitfinex","ETHUSD",1729093184079,0.7993,2612.9,2612.6,3.82756]
["bitfinex","ETHUSD",1729093184444,0.04383448,2612.8,2612.6,3.82756]
["bitfinex","ETHUSD",1729093185746,0.04383448,2612.8,2612.6,7.65508]
["bitfinex","ETHUSD",1729093185972,0.04383448,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729093186268,4.58949,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1729093186484,0.04210659,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729093186656,5.02773224,2613.3,2612.6,0.7928]
["bitfinex","ETHUSD",1729093186995,1.20104224,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1729093187149,5.82376224,2613.4,2612.9,3.82716]
["bitfinex","ETHUSD",1729093187497,5.82376224,2613.4,2613.0,3.82695]
["bitfinex","ETHUSD",1729093188148,0.04153247,2613.3,2613.0,3.82695]
["bitfinex","ETHUSD",1729093188585,5.06915471,2613.3,2612.9,3.82711]
["bitfinex","ETHUSD",1729093188985,1.24257471,2613.3,2612.9,3.82711]
["bitfinex","ETHUSD",1729093189581,0.04153247,2613.3,2612.9,3.82711]
["bitfinex","ETHUSD",1729093190148,0.04153247,2613.3,2613.0,3.82693]
["bitfinex","ETHUSD",1729093190276,0.04153247,2613.3,2613.1,3.82679]
["bitfinex","ETHUSD",1729093190480,0.04153247,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1729093190665,0.04153247,2613.3,2613.0,0.7784]
["bitfinex","ETHUSD",1729093190666,0.04153247,2613.3,2613.0,4.6054]
["bitfinex","ETHUSD",1729093190994,0.04146915,2613.2,2613.0,3.827]
["bitfinex","ETHUSD",1729093191295,1.20104224,2613.5,2612.9,3.82709]
["bitfinex","ETHUSD",1729093191454,0.04144677,2613.1,2612.9,3.82709]
["bitfinex","ETHUSD",1729093191656,6.24313763,2613.6,2612.9,3.82709]
["bitfinex","ETHUSD",1729093191968,6.24313763,2613.6,2612.8,0.7852]
["bitfinex","ETHUSD",1729093192203,1.24272532,2613.5,2612.9,3.82715]
["bitfinex","ETHUSD",1729093192349,5.07209539,2613.4,2612.8,0.7852]
["bitfinex","ETHUSD",1729093192706,0.83997433,2613.4,2612.8,4.61245]
["bitfinex","ETHUSD",1729093193358,0.83997433,2613.4,2612.9,3.82711]
["bitfinex","ETHUSD",1729093193555,0.83997433,2613.4,2613.0,3.8269]
["bitfinex","ETHUSD",1729093194094,0.83997433,2613.4,2612.9,3.88447048]
["bitfinex","ETHUSD",1729093194275,0.83997433,2613.4,2613.0,3.827]
["bitfinex","ETHUSD",1729093194586,1.47144553,2613.4,2612.9,0.05741048]
["bitfinex","ETHUSD",1729093194996,2.67248777,2613.4,2612.9,0.05741048]
["bitfinex","ETHUSD",1729093195170,1.47144553,2613.4,2612.9,0.05741048]
["bitfinex","ETHUSD",1729093195554,2.67248777,2613.4,2612.9,0.05741048]
["bitfinex","ETHUSD",1729093195755,1.47144553,2613.4,2612.9,0.05741048]
["bitfinex","ETHUSD",1729093196060,1.47144553,2613.4,2612.9,3.88455048]
["bitfinex","ETHUSD",1729093196596,1.47144553,2613.4,2612.9,0.05741048]
["bitfinex","ETHUSD",1729093197596,2.67248777,2613.4,2612.9,3.88456048]
["bitfinex","ETHUSD",1729093197810,2.67248777,2613.4,2612.9,0.05741048]
["bitfinex","ETHUSD",1729093198177,1.47144553,2613.4,2612.9,0.05741048]
["bitfinex","ETHUSD",1729093198591,2.67248777,2613.4,2612.9,3.88453048]
["bitfinex","ETHUSD",1729093199211,0.04157433,2613.4,2613.0,4.5782]
["bitfinex","ETHUSD",1729093199433,0.04157433,2613.4,2613.2,3.82664]
["bitfinex","ETHUSD",1729093199585,1.95394224,2613.6,2613.2,3.82664]
["bitfinex","ETHUSD",1729093200112,0.04070347,2613.5,2613.2,3.82664]
["bitfinex","ETHUSD",1729093200331,0.04070347,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1729093200625,0.04070347,2613.5,2613.2,3.82663]
["bitfinex","ETHUSD",1729093201443,0.04070347,2613.5,2613.2,3.82669]
["bitfinex","ETHUSD",1729093201732,0.04070347,2613.5,2613.1,3.82684]
["bitfinex","ETHUSD",1729093202218,1.24174571,2613.5,2613.1,3.82684]
["bitfinex","ETHUSD",1729093202522,0.04070347,2613.5,2613.1,3.82677]
["bitfinex","ETHUSD",1729093202689,0.04070347,2613.5,2613.2,3.82665]
["bitfinex","ETHUSD",1729093203205,0.04070347,2613.5,2613.1,3.82684]
["bitfinex","ETHUSD",1729093203543,0.04070347,2613.5,2613.2,3.82666]
["bitfinex","ETHUSD",1729093203698,0.04070347,2613.5,2613.0,0.7513]
["bitfinex","ETHUSD",1729093203907,0.04070347,2613.5,2613.4,4.58183]
["bitfinex","ETHUSD",1729093204217,1.20104224,2614.2,2613.5,4.58166]
["bitfinex","ETHUSD",1729093204533,1.20104224,2614.4,2614.0,0.7554]
["bitfinex","ETHUSD",1729093204690,1.20104224,2614.5,2614.1,7.65065]
["bitfinex","ETHUSD",1729093204883,1.20104224,2614.5,2614.2,3.82517]
["bitfinex","ETHUSD",1729093205133,2.38999854,2614.6,2614.2,3.82517]
["bitfinex","ETHUSD",1729093205134,1.98944224,2614.6,2614.2,3.82517]
["bitfinex","ETHUSD",1729093205374,0.7884,2614.6,2614.2,3.82517]
["bitfinex","ETHUSD",1729093206545,1.20104224,2614.7,2614.2,3.82517]
["bitfinex","ETHUSD",1729093206877,0.03791599,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1729093207182,2.20022845,2615.0,2614.5,3.82482]
["bitfinex","ETHUSD",1729093207183,0.59862991,2615.0,2614.5,3.82479]
["bitfinex","ETHUSD",1729093207383,0.03787875,2614.6,2614.3,3.82503]
["bitfinex","ETHUSD",1729093207562,3.82426,2614.9,2614.3,3.82503]
["bitfinex","ETHUSD",1729093207765,0.03778206,2614.5,2614.3,3.82503]
["bitfinex","ETHUSD",1729093207952,13.29967224,2615.1,2614.0,0.7554]
["bitfinex","ETHUSD",1729093207953,3.82441,2614.8,2614.1,3.82537]
["bitfinex","ETHUSD",1729093208155,0.03768537,2614.4,2614.1,3.82537]
["bitfinex","ETHUSD",1729093208385,3.82458,2614.7,2614.1,3.82537]
["bitfinex","ETHUSD",1729093208591,0.03758866,2614.3,2614.1,3.82537]
["bitfinex","ETHUSD",1729093208789,3.82441,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1729093208790,3.82445,2614.8,2614.3,3.8251]
["bitfinex","ETHUSD",1729093208990,3.82424,2614.9,2614.3,3.82501]
["bitfinex","ETHUSD",1729093209159,3.82409,2615.0,2614.5,4.60891]
["bitfinex","ETHUSD",1729093209370,0.7946,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1729093209572,4.61858,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1729093209951,4.61858,2615.1,2614.5,3.8248]
["bitfinex","ETHUSD",1729093210300,3.82423,2614.9,2614.4,3.82496]
["bitfinex","ETHUSD",1729093210591,0.03842959,2614.8,2614.2,4.60926]
["bitfinex","ETHUSD",1729093210969,3.86288959,2614.8,2614.3,3.82502]
["bitfinex","ETHUSD",1729093211594,3.86288959,2614.8,2614.5,3.82481]
["bitfinex","ETHUSD",1729093211595,0.03842959,2614.8,2614.5,3.82481]
["bitfinex","ETHUSD",1729093211799,3.82417,2615.0,2614.6,3.82465]
["bitfinex","ETHUSD",1729093212000,0.0387178,2614.7,2614.5,3.82469]
["bitfinex","ETHUSD",1729093212153,3.82417,2615.0,2614.5,3.82469]
["bitfinex","ETHUSD",1729093212358,0.03862113,2614.6,2614.5,3.82469]
["bitfinex","ETHUSD",1729093212558,3.82417,2615.0,2614.5,3.82469]
["bitfinex","ETHUSD",1729093212758,7.64838,2615.0,2614.5,3.82469]
["bitfinex","ETHUSD",1729093212996,3.82417,2615.0,2614.3,3.82501]
["bitfinex","ETHUSD",1729093213194,3.8244,2614.8,2614.3,3.82501]
["bitfinex","ETHUSD",1729093214075,0.0387178,2614.7,2614.3,3.82501]
["bitfinex","ETHUSD",1729093214481,3.8244,2614.8,2614.3,3.82501]
["bitfinex","ETHUSD",1729093214794,0.0387178,2614.7,2614.3,3.82501]
["bitfinex","ETHUSD",1729093214994,3.8244,2614.8,2614.3,7.65002]
["bitfinex","ETHUSD",1729093215166,0.03862113,2614.6,2614.3,3.82501]
["bitfinex","ETHUSD",1729093215376,0.7946,2615.1,2614.2,0.7841]
["bitfinex","ETHUSD",1729093215558,4.6186,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1729093215897,3.82411,2615.0,2614.6,3.8246]
["bitfinex","ETHUSD",1729093216472,0.7946,2615.1,2614.7,3.82449]
["bitfinex","ETHUSD",1729093216694,4.61865,2615.1,2614.2,4.60934]
["bitfinex","ETHUSD",1729093216972,4.61865,2615.1,2614.7,3.82446]
["bitfinex","ETHUSD",1729093217629,0.03951083,2615.0,2614.5,3.82474]
["bitfinex","ETHUSD",1729093217806,0.03951083,2615.0,2614.6,3.8246]
["bitfinex","ETHUSD",1729093218183,3.86367083,2615.0,2614.5,3.82474]
["bitfinex","ETHUSD",1729093218613,3.86367083,2615.0,2614.4,3.82494]
["bitfinex","ETHUSD",1729093218820,3.8243,2614.9,2614.4,3.8249]
["bitfinex","ETHUSD",1729093219106,3.86326744,2614.9,2614.4,3.8249]
["bitfinex","ETHUSD",1729093219308,3.86326744,2614.9,2614.4,7.64979]
["bitfinex","ETHUSD",1729093219513,3.86326744,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1729093219676,3.86326744,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1729093219878,0.03896744,2614.9,2614.5,3.82473]
["bitfinex","ETHUSD",1729093220077,0.03896744,2614.9,2614.4,3.82488]
["bitfinex","ETHUSD",1729093220276,3.86329744,2614.9,2614.4,7.64976]
["bitfinex","ETHUSD",1729093220510,3.86329744,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1729093221113,3.86329744,2614.9,2614.4,3.82494]
["bitfinex","ETHUSD",1729093221322,0.03896744,2614.9,2614.5,3.82469]
["bitfinex","ETHUSD",1729093221476,3.86329744,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1729093223111,0.03896744,2614.9,2614.5,3.82474]
["bitfinex","ETHUSD",1729093224243,3.86330744,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1729093224384,0.03896744,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1729093224583,3.86328744,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1729093224898,3.8244,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1729093225421,0.03877409,2614.7,2614.4,3.82495]
["bitfinex","ETHUSD",1729093225607,3.82432,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1729093225813,0.03867741,2614.6,2614.4,3.82495]
["bitfinex","ETHUSD",1729093226015,3.82432,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1729093226182,0.03810009,2614.5,2614.4,3.82495]
["bitfinex","ETHUSD",1729093226386,3.82432,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1729093226624,0.03810009,2614.5,2614.4,3.82495]
["bitfinex","ETHUSD",1729093226788,3.82432,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1729093226988,3.82432,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1729093227189,3.82432,2614.9,2614.5,7.64955]
["bitfinex","ETHUSD",1729093227503,3.82432,2614.9,2614.5,3.82474]
["bitfinex","ETHUSD",1729093228084,7.64864,2614.9,2614.5,3.82474]
["bitfinex","ETHUSD",1729093228313,3.82432,2614.9,2614.5,3.82474]
["bitfinex","ETHUSD",1729093228522,0.03853744,2614.8,2614.5,3.82474]
["bitfinex","ETHUSD",1729093228694,3.82505,2614.4,2614.0,3.82549]
["bitfinex","ETHUSD",1729093228896,3.82505,2614.4,2613.8,14.12572]
["bitfinex","ETHUSD",1729093228897,3.82525,2614.3,2613.8,7.3]
["bitfinex","ETHUSD",1729093229099,3.8633039,2614.3,2613.7,4.60076]
["bitfinex","ETHUSD",1729093229396,3.8633039,2614.3,2613.8,3.8258]
["bitfinex","ETHUSD",1729093229830,3.8633039,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1729093230123,3.82528,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1729093230294,3.8631739,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1729093230498,0.03786043,2614.1,2613.9,3.82561]
["bitfinex","ETHUSD",1729093230711,0.8221,2614.7,2614.0,0.7982]
["bitfinex","ETHUSD",1729093231026,4.6464,2614.9,2614.4,3.82488]
["bitfinex","ETHUSD",1729093231183,4.6464,2614.9,2614.4,8.44796]
["bitfinex","ETHUSD",1729093231385,4.6464,2614.9,2614.4,4.62308]
["bitfinex","ETHUSD",1729093232049,0.07794073,2614.8,2614.5,3.82472]
["bitfinex","ETHUSD",1729093232244,0.07794073,2614.8,2614.4,8.44796]
["bitfinex","ETHUSD",1729093232547,0.07794073,2614.8,2614.5,3.82478]
["bitfinex","ETHUSD",1729093232839,0.07794073,2614.8,2614.6,3.82465]
["bitfinex","ETHUSD",1729093233048,0.07794073,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1729093233205,0.8321,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1729093233409,4.65584,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1729093233633,3.8238,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1729093234927,3.8238,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1729093235853,0.06937525,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1729093236342,0.06937525,2615.1,2614.4,0.7982]
["bitfinex","ETHUSD",1729093236343,3.89336525,2615.1,2614.4,0.7982]
["bitfinex","ETHUSD",1729093236544,3.89336525,2615.1,2614.6,3.82459]
["bitfinex","ETHUSD",1729093236851,0.06937525,2615.1,2614.7,3.82443]
["bitfinex","ETHUSD",1729093237208,3.89339525,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1729093237515,3.89339525,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1729093237745,0.06937525,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1729093237931,0.06937525,2615.1,2614.7,3.82442]
["bitfinex","ETHUSD",1729093238251,0.06937525,2615.1,2614.8,3.82428]
["bitfinex","ETHUSD",1729093238620,4.65577,2615.3,2614.8,3.82428]
["bitfinex","ETHUSD",1729093238953,0.06930382,2615.0,2614.8,3.82428]
["bitfinex","ETHUSD",1729093239244,4.65577,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1729093239453,0.8321,2615.3,2615.0,7.64797]
["bitfinex","ETHUSD",1729093239605,0.8321,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1729093239811,4.61251,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1729093240208,4.61251,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1729093240450,4.61251,2615.6,2614.9,3.82413]
["bitfinex","ETHUSD",1729093240623,4.61251,2615.6,2615.1,7.64774]
["bitfinex","ETHUSD",1729093240824,8.43585,2615.6,2615.1,3.82387]
["bitfinex","ETHUSD",1729093241210,4.61251,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1729093241650,4.61249,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1729093241810,3.82336,2615.5,2615.1,3.82385]
["bitfinex","ETHUSD",1729093242310,8.43582,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1729093242510,3.82342,2615.5,2615.1,3.82385]
["bitfinex","ETHUSD",1729093242845,0.06981455,2615.4,2615.1,3.82385]
["bitfinex","ETHUSD",1729093243512,0.06981455,2615.4,2615.0,3.82399]
["bitfinex","ETHUSD",1729093245265,0.775,2615.3,2614.9,0.05736895]
["bitfinex","ETHUSD",1729093245457,4.66807208,2615.3,2614.9,0.05736895]
["bitfinex","ETHUSD",1729093246158,4.66807208,2615.3,2614.9,3.88157895]
["bitfinex","ETHUSD",1729093246965,0.84435208,2615.3,2615.0,3.824]
["bitfinex","ETHUSD",1729093247778,0.84435208,2615.3,2614.9,3.88157895]
["bitfinex","ETHUSD",1729093247976,0.84435208,2615.3,2615.0,3.82409]
["bitfinex","ETHUSD",1729093248487,0.06935208,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729093248838,0.7686,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1729093249033,0.06962034,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729093249266,0.7686,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1729093249471,0.06962034,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729093249655,0.7686,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1729093249868,0.06962034,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729093250174,0.7686,2615.5,2615.1,3.82386]
["bitfinex","ETHUSD",1729093250420,1.34789122,2615.5,2615.1,3.82386]
["bitfinex","ETHUSD",1729093250552,0.0697325,2615.4,2615.1,3.82386]
["bitfinex","ETHUSD",1729093250754,0.0697325,2615.4,2615.1,7.64771]
["bitfinex","ETHUSD",1729093251315,0.0697325,2615.4,2615.2,3.82378]
["bitfinex","ETHUSD",1729093251598,0.0697325,2615.4,2615.1,3.82383]
["bitfinex","ETHUSD",1729093251802,0.0697325,2615.4,2615.2,3.82379]
["bitfinex","ETHUSD",1729093252485,0.0697325,2615.4,2615.1,3.82383]
["bitfinex","ETHUSD",1729093252802,4.41747187,2615.4,2614.9,7.70561895]
["bitfinex","ETHUSD",1729093252962,4.41747187,2615.4,2614.9,7.64825]
["bitfinex","ETHUSD",1729093253162,0.59382187,2615.4,2615.1,3.82393]
["bitfinex","ETHUSD",1729093254094,0.59382187,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1729093254402,4.41733187,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1729093254969,4.41733187,2615.4,2615.0,3.82401]
["bitfinex","ETHUSD",1729093255164,3.8932425,2615.4,2615.0,3.82401]
["bitfinex","ETHUSD",1729093255567,7.7168325,2615.4,2615.0,3.82401]
["bitfinex","ETHUSD",1729093255912,3.8932425,2615.4,2615.0,3.82401]
["bitfinex","ETHUSD",1729093256502,0.0697325,2615.4,2615.0,7.64804]
["bitfinex","ETHUSD",1729093256880,5.09429474,2615.4,2615.0,3.82401]
["bitfinex","ETHUSD",1729093258062,5.09429474,2615.4,2614.9,0.05736895]
["bitfinex","ETHUSD",1729093258263,4.40994947,2615.3,2614.9,3.88153895]
["bitfinex","ETHUSD",1729093258463,0.65340623,2615.3,2614.9,3.88153895]
["bitfinex","ETHUSD",1729093258707,0.06711676,2615.3,2615.1,3.82388]
["bitfinex","ETHUSD",1729093259295,4.59196,2615.5,2615.1,3.82388]
["bitfinex","ETHUSD",1729093259463,0.06633178,2615.2,2615.1,3.82388]
["bitfinex","ETHUSD",1729093259663,0.7686,2615.5,2615.1,3.82388]
["bitfinex","ETHUSD",1729093259903,0.7686,2615.5,2615.1,4.65238]
["bitfinex","ETHUSD",1729093260105,0.7686,2615.5,2615.2,3.82376]
["bitfinex","ETHUSD",1729093260498,0.7686,2615.5,2615.1,0.8285]
["bitfinex","ETHUSD",1729093260701,0.7686,2615.5,2615.1,3.82391]
["bitfinex","ETHUSD",1729093260884,3.82373,2615.3,2614.9,3.88151895]
["bitfinex","ETHUSD",1729093261086,0.7723,2615.1,2614.9,3.88151895]
["bitfinex","ETHUSD",1729093261270,0.7723,2615.1,2614.9,3.88157895]
["bitfinex","ETHUSD",1729093261632,0.06609032,2615.0,2614.9,0.05736895]
["bitfinex","ETHUSD",1729093261770,0.06609032,2615.0,2614.7,3.82446]
["bitfinex","ETHUSD",1729093261964,0.06609032,2615.0,2614.7,7.64891]
["bitfinex","ETHUSD",1729093262271,0.06609032,2615.0,2614.7,7.64889]
["bitfinex","ETHUSD",1729093262483,0.06609032,2615.0,2614.9,0.05736895]
["bitfinex","ETHUSD",1729093263019,0.06609032,2615.0,2614.9,3.88159895]
["bitfinex","ETHUSD",1729093263318,3.82381,2615.2,2614.9,0.05736895]
["bitfinex","ETHUSD",1729093263627,0.58317522,2615.1,2614.9,0.05736895]
["bitfinex","ETHUSD",1729093263796,3.82381,2615.2,2614.9,0.05736895]
["bitfinex","ETHUSD",1729093264669,0.06618443,2615.1,2614.9,0.05736895]
["bitfinex","ETHUSD",1729093265218,0.06618443,2615.1,2614.8,3.82432]
["bitfinex","ETHUSD",1729093265514,0.06618443,2615.1,2614.8,7.64861]
["bitfinex","ETHUSD",1729093265713,0.06618443,2615.1,2614.9,3.82423]
["bitfinex","ETHUSD",1729093265864,5.83159224,2615.3,2614.9,3.88159895]
["bitfinex","ETHUSD",1729093266070,5.83159224,2615.3,2614.9,0.05736895]
["bitfinex","ETHUSD",1729093266071,0.06612745,2615.2,2614.9,0.05736895]
["bitfinex","ETHUSD",1729093266305,7.06945193,2615.3,2614.9,0.05736895]
["bitfinex","ETHUSD",1729093266511,0.06603224,2615.1,2614.9,0.05736895]
["bitfinex","ETHUSD",1729093266672,3.82379,2615.2,2614.9,0.05736895]
["bitfinex","ETHUSD",1729093266875,0.06603224,2615.1,2614.9,0.05736895]
["bitfinex","ETHUSD",1729093268113,4.64099,2615.0,2614.9,0.05736895]
["bitfinex","ETHUSD",1729093268308,5.11169222,2615.0,2614.9,0.05736895]
["bitfinex","ETHUSD",1729093268619,5.11169222,2615.0,2614.0,3.8255]
["bitfinex","ETHUSD",1729093268620,0.8169,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1729093268832,4.64193,2614.4,2613.9,3.82562]
["bitfinex","ETHUSD",1729093269169,3.89003514,2614.3,2613.6,4.60094]
["bitfinex","ETHUSD",1729093269315,0.06484514,2614.3,2614.0,0.05738678]
["bitfinex","ETHUSD",1729093270078,0.06484514,2614.3,2614.0,3.88293678]
["bitfinex","ETHUSD",1729093270278,0.06484514,2614.3,2614.0,0.05738678]
["bitfinex","ETHUSD",1729093270484,0.06484514,2614.3,2614.0,3.88293678]
["bitfinex","ETHUSD",1729093270689,0.06484514,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1729093271228,0.06530718,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1729093271385,0.7627,2614.6,2614.2,3.82526]
["bitfinex","ETHUSD",1729093271584,0.06549764,2614.5,2614.2,3.82526]
["bitfinex","ETHUSD",1729093271813,0.06549764,2614.5,2614.3,3.8251]
["bitfinex","ETHUSD",1729093272724,0.06549764,2614.5,2614.4,3.82496]
["bitfinex","ETHUSD",1729093273451,0.06549764,2614.5,2614.3,3.82503]
["bitfinex","ETHUSD",1729093274104,0.06549764,2614.5,2614.2,3.82521]
["bitfinex","ETHUSD",1729093274302,0.06549764,2614.5,2614.2,7.65037]
["bitfinex","ETHUSD",1729093274746,0.06549764,2614.5,2614.2,3.82516]
["bitfinex","ETHUSD",1729093274960,3.82499,2614.4,2614.0,0.05738678]
["bitfinex","ETHUSD",1729093275123,0.7951,2614.2,2614.0,0.05738678]
["bitfinex","ETHUSD",1729093275320,0.06555361,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1729093275554,0.7951,2614.4,2614.1,3.82534]
["bitfinex","ETHUSD",1729093275763,1.96078926,2614.7,2614.4,3.82488]
["bitfinex","ETHUSD",1729093276059,1.96078926,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1729093276060,0.7594,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1729093276255,0.7594,2614.7,2614.2,0.7912]
["bitfinex","ETHUSD",1729093276256,1.20138926,2615.1,2614.9,3.82423]
["bitfinex","ETHUSD",1729093276411,1.20138926,2615.4,2615.1,3.82383]
["bitfinex","ETHUSD",1729093276855,1.20138926,2615.4,2615.0,3.82409]
["bitfinex","ETHUSD",1729093276856,1.99058926,2615.5,2615.2,3.82372]
["bitfinex","ETHUSD",1729093277211,0.7892,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1729093277435,0.7892,2615.5,2615.2,3.82378]
["bitfinex","ETHUSD",1729093277855,0.06393785,2615.4,2615.2,3.82378]
["bitfinex","ETHUSD",1729093278060,0.06393785,2615.4,2615.0,7.64804]
["bitfinex","ETHUSD",1729093278356,0.06393785,2615.4,2615.0,3.82395]
["bitfinex","ETHUSD",1729093278657,0.06393785,2615.4,2615.2,3.82376]
["bitfinex","ETHUSD",1729093278823,0.06393785,2615.4,2615.1,3.82382]
["bitfinex","ETHUSD",1729093279020,0.06393785,2615.4,2615.1,7.64769]
["bitfinex","ETHUSD",1729093279215,0.06393785,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729093279414,5.02455926,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1729093279641,0.06387743,2615.4,2615.3,3.82364]
["bitfinex","ETHUSD",1729093279835,1.20138926,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1729093280065,0.06382746,2615.4,2615.3,3.82364]
["bitfinex","ETHUSD",1729093280216,1.20138926,2615.7,2614.8,8.15541469]
["bitfinex","ETHUSD",1729093280217,4.61711,2615.5,2615.0,3.82397]
["bitfinex","ETHUSD",1729093280442,0.90787185,2615.4,2614.8,4.6513393]
["bitfinex","ETHUSD",1729093280640,3.82367,2615.3,2614.8,3.8816393]
["bitfinex","ETHUSD",1729093280837,3.82409,2615.0,2614.8,0.0573693]
["bitfinex","ETHUSD",1729093281282,4.68260656,2614.9,2614.8,0.0573693]
["bitfinex","ETHUSD",1729093283641,0.85837656,2614.9,2614.8,0.0573693]
["bitfinex","ETHUSD",1729093284560,0.06387656,2614.9,2614.8,3.8817493]
["bitfinex","ETHUSD",1729093285178,0.8027,2615.1,2614.8,3.8817493]
["bitfinex","ETHUSD",1729093285486,0.8027,2615.1,2614.9,3.82419]
["bitfinex","ETHUSD",1729093285645,0.06424468,2615.0,2614.8,3.8817493]
["bitfinex","ETHUSD",1729093285842,0.06424468,2615.0,2614.8,0.0573693]
["bitfinex","ETHUSD",1729093286069,0.06424468,2615.0,2614.8,3.8816793]
["bitfinex","ETHUSD",1729093286575,0.06266606,2615.0,2614.8,3.8816793]
["bitfinex","ETHUSD",1729093286991,0.06266606,2615.0,2614.8,0.0573693]
["bitfinex","ETHUSD",1729093287649,0.06266606,2615.0,2614.8,3.8816793]
["bitfinex","ETHUSD",1729093289094,0.06266606,2615.0,2614.8,0.0573693]
["bitfinex","ETHUSD",1729093289607,0.06266606,2615.0,2614.8,3.8817193]
["bitfinex","ETHUSD",1729093289912,0.06266606,2615.0,2614.8,3.8816593]
["bitfinex","ETHUSD",1729093292221,0.06266606,2615.0,2614.8,0.0573693]
["bitfinex","ETHUSD",1729093292611,0.06266606,2615.0,2614.8,3.8817293]
["bitfinex","ETHUSD",1729093293694,0.06266606,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1729093293901,1.20138926,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1729093294124,0.06279842,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1729093294310,1.20138926,2615.5,2615.3,3.82364]
["bitfinex","ETHUSD",1729093294918,1.20138926,2615.5,2615.1,3.82383]
["bitfinex","ETHUSD",1729093295111,1.20138926,2615.5,2615.1,7.64771]
["bitfinex","ETHUSD",1729093295479,1.98568926,2615.6,2615.2,3.82369]
["bitfinex","ETHUSD",1729093295743,1.20138926,2615.5,2615.2,3.82373]
["bitfinex","ETHUSD",1729093295921,1.98568926,2615.6,2615.3,3.82362]
["bitfinex","ETHUSD",1729093296238,1.20138926,2615.5,2615.3,3.82362]
["bitfinex","ETHUSD",1729093296423,1.98568926,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1729093296735,1.20138926,2615.5,2615.2,3.82371]
["bitfinex","ETHUSD",1729093297624,0.06291312,2615.4,2615.2,3.82371]
["bitfinex","ETHUSD",1729093298022,5.80890926,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1729093298228,0.06281795,2615.3,2615.2,3.82377]
["bitfinex","ETHUSD",1729093298723,1.98568926,2615.6,2615.3,3.82359]
["bitfinex","ETHUSD",1729093298897,1.98568926,2615.6,2615.4,3.82348]
["bitfinex","ETHUSD",1729093299318,0.7843,2615.6,2615.4,3.82348]
["bitfinex","ETHUSD",1729093299648,1.98568926,2615.6,2615.3,3.82363]
["bitfinex","ETHUSD",1729093299847,1.98568926,2615.6,2614.9,4.70598914]
["bitfinex","ETHUSD",1729093300016,1.98568926,2615.6,2615.2,3.82373]
["bitfinex","ETHUSD",1729093300224,1.98568926,2615.6,2615.3,3.82363]
["bitfinex","ETHUSD",1729093301158,0.06317131,2615.5,2615.3,3.82356]
["bitfinex","ETHUSD",1729093302144,0.06317131,2615.5,2615.3,7.64714]
["bitfinex","ETHUSD",1729093302459,1.20138926,2615.7,2615.3,7.64714]
["bitfinex","ETHUSD",1729093302750,0.06312709,2615.4,2615.3,3.82356]
["bitfinex","ETHUSD",1729093302983,5.77703926,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1729093303255,1.20138926,2615.7,2615.3,3.82356]
["bitfinex","ETHUSD",1729093303450,5.02447926,2615.7,2615.3,3.82356]
["bitfinex","ETHUSD",1729093303760,1.26482217,2615.7,2615.4,3.82346]
["bitfinex","ETHUSD",1729093303918,1.26482217,2615.7,2615.3,3.82356]
["bitfinex","ETHUSD",1729093304119,0.06343291,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1729093304347,1.20138926,2615.9,2615.6,3.82321]
["bitfinex","ETHUSD",1729093304544,0.06346007,2615.7,2615.6,3.82311]
["bitfinex","ETHUSD",1729093304745,1.20138926,2616.0,2615.6,3.82311]
["bitfinex","ETHUSD",1729093304963,0.06142409,2615.7,2615.6,3.82309]
["bitfinex","ETHUSD",1729093305142,1.20138926,2616.0,2615.6,3.82309]
["bitfinex","ETHUSD",1729093305346,0.06142409,2615.7,2615.6,3.82309]
["bitfinex","ETHUSD",1729093305523,1.20138926,2616.0,2615.6,3.82309]
["bitfinex","ETHUSD",1729093306422,5.02401926,2616.0,2615.5,3.82328]
["bitfinex","ETHUSD",1729093307085,5.02401926,2616.0,2615.5,7.64656]
["bitfinex","ETHUSD",1729093307292,5.02401926,2616.0,2615.5,3.82328]
["bitfinex","ETHUSD",1729093307793,5.02401926,2616.0,2615.5,7.64656]
["bitfinex","ETHUSD",1729093308215,8.84674926,2616.0,2615.5,3.82328]
["bitfinex","ETHUSD",1729093308493,0.06161435,2615.9,2615.4,3.88076807]
["bitfinex","ETHUSD",1729093308989,4.59693,2615.8,2615.4,0.05735807]
["bitfinex","ETHUSD",1729093309192,4.59693,2615.8,2615.4,3.88085807]
["bitfinex","ETHUSD",1729093309495,0.06142409,2615.7,2615.4,3.88085807]
["bitfinex","ETHUSD",1729093309649,1.20138926,2616.0,2615.5,3.82325]
["bitfinex","ETHUSD",1729093309990,0.06132895,2615.6,2615.5,3.82325]
["bitfinex","ETHUSD",1729093310454,3.82277,2615.9,2615.5,3.82325]
["bitfinex","ETHUSD",1729093310658,0.06151922,2615.8,2615.5,3.82325]
["bitfinex","ETHUSD",1729093311495,0.06151922,2615.8,2615.4,3.88084807]
["bitfinex","ETHUSD",1729093311695,3.88446922,2615.8,2615.4,3.88084807]
["bitfinex","ETHUSD",1729093312352,0.06151922,2615.8,2615.4,7.70428807]
["bitfinex","ETHUSD",1729093312653,0.06151922,2615.8,2615.4,3.88078807]
["bitfinex","ETHUSD",1729093312882,3.82324,2615.6,2615.4,0.05735807]
["bitfinex","ETHUSD",1729093313059,0.06147162,2615.7,2615.4,0.05735807]
["bitfinex","ETHUSD",1729093313258,0.06128133,2615.5,2615.4,0.05735807]
["bitfinex","ETHUSD",1729093313491,3.82299,2615.8,2615.4,0.05735807]
["bitfinex","ETHUSD",1729093313788,0.06128133,2615.5,2615.4,0.05735807]
["bitfinex","ETHUSD",1729093313997,3.82312,2615.7,2615.4,0.05735807]
["bitfinex","ETHUSD",1729093314152,0.06128133,2615.5,2615.4,0.05735807]
["bitfinex","ETHUSD",1729093314798,3.82308,2615.7,2615.4,0.05735807]
["bitfinex","ETHUSD",1729093314977,0.06128133,2615.5,2615.4,0.05735807]
["bitfinex","ETHUSD",1729093315184,3.82308,2615.7,2615.4,0.05735807]
["bitfinex","ETHUSD",1729093315491,0.764607,2615.7,2615.4,0.05735807]
["bitfinex","ETHUSD",1729093315693,0.06137647,2615.6,2615.4,0.05735807]
["bitfinex","ETHUSD",1729093315989,0.83497647,2615.6,2615.4,0.05735807]
["bitfinex","ETHUSD",1729093317975,0.83497647,2615.6,2615.3,3.82363]
["bitfinex","ETHUSD",1729093318384,4.65822647,2615.6,2615.2,0.8222]
["bitfinex","ETHUSD",1729093318600,4.65822647,2615.6,2615.2,4.64599]
["bitfinex","ETHUSD",1729093318933,0.83497647,2615.6,2615.2,8.46972]
["bitfinex","ETHUSD",1729093319218,0.83497647,2615.6,2615.2,4.64593]
["bitfinex","ETHUSD",1729093319520,0.83497647,2615.6,2615.2,8.46965]
["bitfinex","ETHUSD",1729093319688,0.83497647,2615.6,2615.2,4.64592]
["bitfinex","ETHUSD",1729093319890,0.83497647,2615.6,2615.3,3.82365]
["bitfinex","ETHUSD",1729093320916,0.06137647,2615.6,2615.2,0.8222]
["bitfinex","ETHUSD",1729093321122,1.20138926,2615.9,2615.5,3.82336]
["bitfinex","ETHUSD",1729093321288,1.26092671,2615.8,2615.6,3.82314]
["bitfinex","ETHUSD",1729093321489,0.05953745,2615.8,2615.6,3.82314]
["bitfinex","ETHUSD",1729093322189,0.05953745,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1729093322704,1.20138926,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1729093322905,1.20138926,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1729093323080,1.20138926,2616.2,2616.0,3.82256]
["bitfinex","ETHUSD",1729093323280,1.20138926,2616.3,2616.1,3.82248]
["bitfinex","ETHUSD",1729093323575,1.20138926,2616.3,2616.1,3.82241]
["bitfinex","ETHUSD",1729093323775,1.99038926,2616.4,2616.1,3.82241]
["bitfinex","ETHUSD",1729093324799,0.06007072,2616.3,2616.1,3.82241]
["bitfinex","ETHUSD",1729093325115,0.06007072,2616.3,2615.9,3.88009627]
["bitfinex","ETHUSD",1729093325323,0.06007072,2616.3,2615.9,3.88003627]
["bitfinex","ETHUSD",1729093325952,0.06007072,2616.3,2615.9,7.70272627]
["bitfinex","ETHUSD",1729093326178,1.26145998,2616.3,2615.9,3.88003627]
["bitfinex","ETHUSD",1729093326379,0.06007072,2616.3,2615.9,3.88003627]
["bitfinex","ETHUSD",1729093326682,1.26145998,2616.3,2615.9,3.88003627]
["bitfinex","ETHUSD",1729093326848,1.26145998,2616.3,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093327052,0.06007072,2616.3,2616.0,3.82258]
["bitfinex","ETHUSD",1729093328342,0.06007072,2616.3,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093328575,0.06007072,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1729093328966,1.20138926,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1729093329170,0.06005307,2616.3,2616.1,3.82245]
["bitfinex","ETHUSD",1729093329383,1.20138926,2616.5,2616.1,3.82245]
["bitfinex","ETHUSD",1729093329695,1.20138926,2616.5,2615.9,3.88002627]
["bitfinex","ETHUSD",1729093329696,0.8753382,2616.2,2615.9,3.88002627]
["bitfinex","ETHUSD",1729093329995,0.05963313,2616.1,2615.9,3.88002627]
["bitfinex","ETHUSD",1729093330852,0.05963313,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1729093331692,1.20138926,2616.5,2616.0,3.82262]
["bitfinex","ETHUSD",1729093331693,1.20138926,2616.5,2616.1,3.82239]
["bitfinex","ETHUSD",1729093331901,0.05966073,2616.1,2616.0,3.8226]
["bitfinex","ETHUSD",1729093332090,1.20138926,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1729093332390,0.05994269,2616.4,2616.2,3.82223]
["bitfinex","ETHUSD",1729093332751,5.79966926,2616.6,2616.2,3.82223]
["bitfinex","ETHUSD",1729093332955,0.05984758,2616.3,2616.0,3.82248]
["bitfinex","ETHUSD",1729093333189,1.20138926,2616.5,2616.0,3.82248]
["bitfinex","ETHUSD",1729093333459,5.79963926,2616.6,2616.2,3.82232]
["bitfinex","ETHUSD",1729093334349,5.79963926,2616.6,2616.0,3.82248]
["bitfinex","ETHUSD",1729093334350,1.97788926,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1729093334553,5.79964926,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1729093335376,1.20138926,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1729093335593,5.02329926,2616.5,2616.1,3.82246]
["bitfinex","ETHUSD",1729093335954,8.15571824,2616.4,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093336162,3.82248,2616.1,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093336399,0.05953187,2616.0,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093336556,3.88215187,2616.0,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093336907,0.05953187,2616.0,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093337118,3.88215187,2616.0,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093337276,4.59308519,2616.0,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093337600,4.65264196,2616.0,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093338209,0.83002196,2616.0,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093338661,0.05955677,2616.0,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093340878,0.05955677,2616.0,2615.9,4.65701627]
["bitfinex","ETHUSD",1729093341314,0.05948214,2616.0,2615.9,4.65701627]
["bitfinex","ETHUSD",1729093341582,1.20138926,2616.2,2615.9,4.65701627]
["bitfinex","ETHUSD",1729093342078,1.20138926,2616.2,2615.9,4.65700627]
["bitfinex","ETHUSD",1729093342416,0.05957727,2616.1,2615.9,4.65700627]
["bitfinex","ETHUSD",1729093342822,0.05957727,2616.1,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093345547,0.05957727,2616.1,2615.9,3.88009627]
["bitfinex","ETHUSD",1729093345747,0.05957727,2616.1,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093345953,0.05957727,2616.1,2615.9,3.88007627]
["bitfinex","ETHUSD",1729093346158,3.88209727,2616.1,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093346314,4.59042,2616.0,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093346512,8.92355227,2616.0,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093346709,9.28105589,2616.0,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093347413,5.0073605,2616.0,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093347614,4.64985688,2616.0,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093348558,5.49709057,2616.0,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093349052,5.85463115,2616.0,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093349235,5.8546676,2616.0,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093349640,5.49709057,2616.0,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093350453,5.85465978,2616.0,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093351248,7.45651213,2616.0,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093351646,5.85465978,2616.0,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093351845,7.45651745,2616.0,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093352380,7.09894292,2616.0,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093352578,7.45652026,2616.0,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093352987,7.45652434,2616.0,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093353279,1.1848183,2616.0,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093353482,1.2606921,2616.0,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093353680,1.26068999,2616.0,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093354069,5.08330999,2616.0,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093354472,1.26068999,2616.0,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093354676,0.05943688,2616.0,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093354852,0.05943688,2616.0,2615.9,3.88011627]
["bitfinex","ETHUSD",1729093355043,0.05943688,2616.0,2615.9,4.64881627]
["bitfinex","ETHUSD",1729093355475,5.02358311,2616.2,2615.9,0.82604627]
["bitfinex","ETHUSD",1729093355730,0.05904378,2616.0,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093355843,5.02385311,2616.1,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093356055,2.06789689,2616.0,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093356262,5.89051689,2616.0,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093359664,10.56481152,2616.0,2615.9,0.05734627]
["bitfinex","ETHUSD",1729093359892,0.7696,2615.6,2615.2,4.58628]
["bitfinex","ETHUSD",1729093360197,1.20170083,2615.6,2615.3,3.82363]
["bitfinex","ETHUSD",1729093360493,1.20170083,2615.6,2615.4,3.82336]
["bitfinex","ETHUSD",1729093360718,1.20170083,2615.7,2615.5,3.82336]
["bitfinex","ETHUSD",1729093361071,1.20170083,2615.8,2615.5,3.82329]
["bitfinex","ETHUSD",1729093361495,1.20170083,2615.7,2615.5,3.82329]
["bitfinex","ETHUSD",1729093361676,0.05908197,2615.7,2615.5,3.82329]
["bitfinex","ETHUSD",1729093362075,1.20170083,2615.7,2615.5,3.82329]
["bitfinex","ETHUSD",1729093362405,0.05898681,2615.6,2615.5,3.82329]
["bitfinex","ETHUSD",1729093363608,0.05898681,2615.6,2615.4,3.8234]
["bitfinex","ETHUSD",1729093364008,1.26068764,2615.6,2615.4,3.8234]
["bitfinex","ETHUSD",1729093364524,0.05898681,2615.6,2615.4,3.8234]
["bitfinex","ETHUSD",1729093364734,0.05898681,2615.6,2615.4,7.64682]
["bitfinex","ETHUSD",1729093364929,0.05898681,2615.6,2615.4,3.8234]
["bitfinex","ETHUSD",1729093365219,0.05898681,2615.6,2615.4,7.64683]
["bitfinex","ETHUSD",1729093365596,0.05898681,2615.6,2615.4,3.8234]
["bitfinex","ETHUSD",1729093365970,1.26068764,2615.6,2615.4,3.8234]
["bitfinex","ETHUSD",1729093366323,0.05898681,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1729093366471,0.05898681,2615.6,2615.3,3.82358]
["bitfinex","ETHUSD",1729093366671,0.05898681,2615.6,2615.4,3.82344]
["bitfinex","ETHUSD",1729093367790,0.05898681,2615.6,2615.3,7.64712]
["bitfinex","ETHUSD",1729093367998,0.05898681,2615.6,2615.3,3.82354]
["bitfinex","ETHUSD",1729093368200,1.26068764,2615.6,2615.3,3.82354]
["bitfinex","ETHUSD",1729093368390,0.05898681,2615.6,2615.3,7.64713]
["bitfinex","ETHUSD",1729093368703,0.05898681,2615.6,2615.4,3.82349]
["bitfinex","ETHUSD",1729093368891,0.05898681,2615.6,2615.2,0.8198627]
["bitfinex","ETHUSD",1729093369084,0.05898681,2615.6,2615.3,3.82364]
["bitfinex","ETHUSD",1729093369514,0.05898681,2615.6,2615.2,4.6436527]
["bitfinex","ETHUSD",1729093369717,5.89911764,2615.6,2615.2,3.8811427]
["bitfinex","ETHUSD",1729093369920,1.26068764,2615.6,2615.3,3.82362]
["bitfinex","ETHUSD",1729093370124,0.05898681,2615.6,2615.5,4.63856]
["bitfinex","ETHUSD",1729093370424,1.20170083,2615.8,2615.5,4.63856]
["bitfinex","ETHUSD",1729093370586,0.05894948,2615.6,2615.5,4.63856]
["bitfinex","ETHUSD",1729093370791,1.20170083,2615.8,2615.5,4.63856]
["bitfinex","ETHUSD",1729093371012,0.05904463,2615.7,2615.5,4.63856]
["bitfinex","ETHUSD",1729093371409,1.20170083,2615.8,2615.5,0.8152]
["bitfinex","ETHUSD",1729093371615,0.05894948,2615.6,2615.5,4.63855]
["bitfinex","ETHUSD",1729093371925,1.20170083,2615.8,2615.5,4.63855]
["bitfinex","ETHUSD",1729093372455,0.05904463,2615.7,2615.5,4.63855]
["bitfinex","ETHUSD",1729093372830,1.20170083,2615.8,2615.5,4.63855]
["bitfinex","ETHUSD",1729093373298,1.20170083,2616.0,2615.8,4.61652]
["bitfinex","ETHUSD",1729093373494,9.48246504,2616.3,2615.8,4.61652]
["bitfinex","ETHUSD",1729093373495,1.20170083,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1729093373739,1.20170083,2616.2,2616.0,7.64524]
["bitfinex","ETHUSD",1729093373948,1.20170083,2616.2,2616.0,3.82255]
["bitfinex","ETHUSD",1729093374298,1.20170083,2616.2,2616.0,3.82254]
["bitfinex","ETHUSD",1729093375221,1.20170083,2616.2,2615.8,4.67377968]
["bitfinex","ETHUSD",1729093375530,1.20170083,2616.2,2616.0,3.82261]
["bitfinex","ETHUSD",1729093375936,0.05551074,2616.1,2616.0,3.82261]
["bitfinex","ETHUSD",1729093376818,0.05551074,2616.1,2615.8,0.85094968]
["bitfinex","ETHUSD",1729093377034,1.25709424,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1729093377245,0.05551074,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1729093379856,0.05551074,2616.1,2616.0,4.64822]
["bitfinex","ETHUSD",1729093380018,1.2015835,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1729093380356,1.2015835,2616.3,2616.1,3.82247]
["bitfinex","ETHUSD",1729093380668,1.2015835,2616.3,2616.0,4.64822]
["bitfinex","ETHUSD",1729093380819,1.2015835,2616.3,2616.1,3.82248]
["bitfinex","ETHUSD",1729093381015,1.2015835,2616.3,2616.0,4.64822]
["bitfinex","ETHUSD",1729093381219,1.2015835,2616.3,2616.1,3.82238]
["bitfinex","ETHUSD",1729093381960,1.2015835,2616.3,2616.1,3.82248]
["bitfinex","ETHUSD",1729093382635,1.2015835,2616.3,2616.1,3.82241]
["bitfinex","ETHUSD",1729093383670,0.05585268,2616.2,2616.1,3.82241]
["bitfinex","ETHUSD",1729093384051,1.2015835,2616.3,2616.1,7.64481]
["bitfinex","ETHUSD",1729093384352,0.05584049,2616.2,2616.1,3.8224]
["bitfinex","ETHUSD",1729093384678,1.2015835,2616.3,2616.1,3.8224]
["bitfinex","ETHUSD",1729093384679,1.2015835,2616.4,2616.1,3.8224]
["bitfinex","ETHUSD",1729093384877,0.05584389,2616.2,2616.1,3.8224]
["bitfinex","ETHUSD",1729093385336,1.2015835,2616.4,2616.1,3.8224]
["bitfinex","ETHUSD",1729093385533,0.0560138,2616.3,2616.1,3.8224]
["bitfinex","ETHUSD",1729093385769,0.0560138,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1729093385996,0.0560138,2616.3,2616.1,7.6448]
["bitfinex","ETHUSD",1729093386414,0.0560138,2616.3,2616.1,7.64481]
["bitfinex","ETHUSD",1729093386818,0.0560138,2616.3,2616.1,3.8224]
["bitfinex","ETHUSD",1729093387608,0.0560138,2616.3,2616.1,7.64479]
["bitfinex","ETHUSD",1729093387778,0.0560138,2616.3,2616.1,3.82239]
["bitfinex","ETHUSD",1729093388574,0.0560138,2616.3,2616.1,7.64479]
["bitfinex","ETHUSD",1729093389000,0.0560138,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1729093389746,0.774,2616.5,2616.0,4.64813]
["bitfinex","ETHUSD",1729093389871,3.82249,2616.1,2615.8,0.05734968]
["bitfinex","ETHUSD",1729093390075,4.59655,2616.1,2615.8,0.05734968]
["bitfinex","ETHUSD",1729093390341,3.87835846,2616.0,2615.8,0.05734968]
["bitfinex","ETHUSD",1729093390502,7.70106846,2616.0,2615.8,0.05734968]
["bitfinex","ETHUSD",1729093390704,5.07994196,2616.0,2615.8,0.05734968]
["bitfinex","ETHUSD",1729093391026,0.774,2615.8,2615.5,3.88063482]
["bitfinex","ETHUSD",1729093391524,0.05548045,2615.7,2615.5,3.88063482]
["bitfinex","ETHUSD",1729093392021,0.774,2615.8,2615.5,3.88063482]
["bitfinex","ETHUSD",1729093392022,0.05538529,2615.6,2615.5,3.88063482]
["bitfinex","ETHUSD",1729093392498,0.774,2615.8,2615.5,3.88063482]
["bitfinex","ETHUSD",1729093392700,0.05538529,2615.6,2615.5,3.88063482]
["bitfinex","ETHUSD",1729093392916,0.774,2615.8,2615.5,3.88063482]
["bitfinex","ETHUSD",1729093393118,0.05538529,2615.6,2615.5,0.05735482]
["bitfinex","ETHUSD",1729093393325,3.82321,2615.6,2615.5,0.05735482]
["bitfinex","ETHUSD",1729093393618,5.08017879,2615.6,2615.5,0.05735482]
["bitfinex","ETHUSD",1729093393983,5.84387879,2615.6,2615.5,0.05735482]
["bitfinex","ETHUSD",1729093394196,4.64229529,2615.6,2615.5,0.05735482]
["bitfinex","ETHUSD",1729093394693,6.3466169,2615.6,2615.5,0.05735482]
["bitfinex","ETHUSD",1729093394903,6.70413223,2615.6,2614.5,0.7649]
["bitfinex","ETHUSD",1729093395103,0.8051,2615.0,2614.6,3.82457]
["bitfinex","ETHUSD",1729093395307,0.8051,2615.0,2614.5,4.58961]
["bitfinex","ETHUSD",1729093395508,0.05484288,2614.9,2614.7,3.82452]
["bitfinex","ETHUSD",1729093395924,0.05484288,2614.9,2614.7,3.88189208]
["bitfinex","ETHUSD",1729093397419,0.05484288,2614.9,2614.7,0.05737208]
["bitfinex","ETHUSD",1729093397739,3.82438,2614.8,2614.7,0.05737208]
["bitfinex","ETHUSD",1729093397891,4.64388,2614.8,2614.7,0.05737208]
["bitfinex","ETHUSD",1729093398097,7.46017541,2614.8,2614.7,0.05737208]
["bitfinex","ETHUSD",1729093398327,7.8606032,2614.8,2614.7,0.05737208]
["bitfinex","ETHUSD",1729093399637,0.87453376,2614.8,2614.7,0.05737208]
["bitfinex","ETHUSD",1729093399998,0.05503376,2614.8,2614.7,0.05737208]
["bitfinex","ETHUSD",1729093400198,3.8242,2615.0,2614.7,0.05737208]
["bitfinex","ETHUSD",1729093400397,0.05517847,2614.9,2614.7,0.05737208]
["bitfinex","ETHUSD",1729093401440,3.82438,2614.8,2614.7,0.05737208]
["bitfinex","ETHUSD",1729093401598,5.84352939,2614.8,2614.7,0.05737208]
["bitfinex","ETHUSD",1729093401799,3.82487,2614.5,2613.9,0.7925]
["bitfinex","ETHUSD",1729093402044,0.05440044,2614.4,2614.0,3.82554]
["bitfinex","ETHUSD",1729093402630,0.05440044,2614.4,2614.1,3.82537]
["bitfinex","ETHUSD",1729093402802,0.05440044,2614.4,2614.2,3.82526]
["bitfinex","ETHUSD",1729093403003,4.64601,2614.7,2614.2,3.82526]
["bitfinex","ETHUSD",1729093403204,0.05454997,2614.6,2614.2,3.82517]
["bitfinex","ETHUSD",1729093403429,0.05454997,2614.6,2614.2,3.8252]
["bitfinex","ETHUSD",1729093403611,0.05454997,2614.6,2614.3,3.82497]
["bitfinex","ETHUSD",1729093403926,0.05454997,2614.6,2614.3,0.7597]
["bitfinex","ETHUSD",1729093404102,0.05454997,2614.6,2614.4,3.82495]
["bitfinex","ETHUSD",1729093404446,0.05445477,2614.5,2614.4,3.82495]
["bitfinex","ETHUSD",1729093404810,12.10863,2615.1,2614.4,3.82495]
["bitfinex","ETHUSD",1729093405015,0.05527936,2615.0,2614.6,3.82465]
["bitfinex","ETHUSD",1729093405314,0.05527936,2615.0,2614.7,3.82448]
["bitfinex","ETHUSD",1729093405532,0.05527936,2615.0,2614.8,3.82434]
["bitfinex","ETHUSD",1729093405908,4.62826,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1729093406816,3.82345,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1729093407022,3.82345,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1729093407405,4.60022,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1729093407608,3.82352,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1729093407806,4.60033,2615.6,2615.0,3.82398]
["bitfinex","ETHUSD",1729093408053,4.60033,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1729093408599,4.60033,2615.6,2614.8,0.05737116]
["bitfinex","ETHUSD",1729093408600,3.8236,2615.4,2614.8,3.82424]
["bitfinex","ETHUSD",1729093408744,3.8236,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1729093408917,0.05513296,2615.3,2615.0,3.82407]
["bitfinex","ETHUSD",1729093410162,3.87879296,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1729093410452,0.05513296,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1729093410621,0.803,2615.2,2614.8,0.05737116]
["bitfinex","ETHUSD",1729093410828,3.8241,2615.0,2614.8,0.05737116]
["bitfinex","ETHUSD",1729093411008,0.05478637,2614.9,2614.8,0.05737116]
["bitfinex","ETHUSD",1729093412254,0.0549429,2614.9,2614.8,0.05737116]
["bitfinex","ETHUSD",1729093412436,3.82411,2615.0,2614.8,0.05737116]
["bitfinex","ETHUSD",1729093412649,0.0549429,2614.9,2614.8,0.05737116]
["bitfinex","ETHUSD",1729093413008,3.82412,2615.0,2614.8,0.05737116]
["bitfinex","ETHUSD",1729093413214,0.05488165,2614.9,2614.8,0.05737116]
["bitfinex","ETHUSD",1729093413722,3.82411,2615.0,2614.8,0.05737116]
["bitfinex","ETHUSD",1729093413925,0.05488165,2614.9,2614.8,0.05737116]
["bitfinex","ETHUSD",1729093414132,3.87911165,2614.9,2614.8,0.05737116]
["bitfinex","ETHUSD",1729093414451,0.05488165,2614.9,2614.8,0.05737116]
["bitfinex","ETHUSD",1729093414925,3.82395,2615.1,2614.8,0.05737116]
["bitfinex","ETHUSD",1729093415124,0.05515596,2614.9,2614.8,0.05737116]
["bitfinex","ETHUSD",1729093415624,0.803,2615.2,2614.8,3.88175116]
["bitfinex","ETHUSD",1729093415827,0.05534626,2615.1,2614.9,3.82422]
["bitfinex","ETHUSD",1729093416161,0.7568,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1729093416314,3.8235,2615.4,2615.0,0.7889]
["bitfinex","ETHUSD",1729093416760,3.82348,2615.5,2615.0,4.61289]
["bitfinex","ETHUSD",1729093417123,0.7568,2615.6,2615.0,4.61289]
["bitfinex","ETHUSD",1729093417342,4.58008,2615.6,2615.2,3.82377]
["bitfinex","ETHUSD",1729093418363,0.7568,2615.6,2615.1,3.8239]
["bitfinex","ETHUSD",1729093418521,3.82317,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1729093418922,3.82293,2615.8,2615.3,7.64719]
["bitfinex","ETHUSD",1729093419222,3.82315,2615.7,2615.3,3.82356]
["bitfinex","ETHUSD",1729093419630,0.05561261,2615.6,2615.3,3.82356]
["bitfinex","ETHUSD",1729093420050,0.05561261,2615.6,2615.2,3.82372]
["bitfinex","ETHUSD",1729093420787,0.05561261,2615.6,2615.1,3.82384]
["bitfinex","ETHUSD",1729093420941,3.87889261,2615.6,2615.1,7.64771]
["bitfinex","ETHUSD",1729093421143,0.05561261,2615.6,2615.2,3.82372]
["bitfinex","ETHUSD",1729093423284,3.87889261,2615.6,2615.1,3.82387]
["bitfinex","ETHUSD",1729093423445,3.87889261,2615.6,2614.8,4.70424116]
["bitfinex","ETHUSD",1729093423446,3.82356,2615.4,2614.8,4.70424116]
["bitfinex","ETHUSD",1729093423642,8.09742539,2615.3,2614.8,3.88168116]
["bitfinex","ETHUSD",1729093423848,0.05532395,2615.2,2614.8,3.88168116]
["bitfinex","ETHUSD",1729093424355,0.0552288,2615.1,2614.8,7.70599116]
["bitfinex","ETHUSD",1729093424557,3.82356,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1729093424757,0.05541909,2615.3,2614.9,3.82416]
["bitfinex","ETHUSD",1729093424991,3.87906909,2615.3,2614.9,3.82416]
["bitfinex","ETHUSD",1729093425352,0.05541909,2615.3,2614.9,7.64832]
["bitfinex","ETHUSD",1729093425555,0.05541909,2615.3,2614.8,0.05737116]
["bitfinex","ETHUSD",1729093425859,3.82362,2615.4,2614.9,3.82416]
["bitfinex","ETHUSD",1729093426108,0.05528992,2615.2,2614.9,7.64832]
["bitfinex","ETHUSD",1729093426379,0.05538506,2615.3,2614.9,3.82416]
["bitfinex","ETHUSD",1729093426589,3.82362,2615.4,2614.9,7.64833]
["bitfinex","ETHUSD",1729093426743,0.05538506,2615.3,2614.9,3.82416]
["bitfinex","ETHUSD",1729093426943,3.82366,2615.3,2614.9,3.82416]
["bitfinex","ETHUSD",1729093427172,0.05528992,2615.2,2614.9,3.82416]
["bitfinex","ETHUSD",1729093427387,3.82366,2615.3,2614.8,3.88173116]
["bitfinex","ETHUSD",1729093427581,0.05528992,2615.2,2614.8,3.88173116]
["bitfinex","ETHUSD",1729093427918,3.82386,2615.2,2614.8,0.05737116]
["bitfinex","ETHUSD",1729093428204,3.87916477,2615.1,2614.8,0.05737116]
["bitfinex","ETHUSD",1729093428409,0.05519477,2615.1,2614.8,0.05737116]
["bitfinex","ETHUSD",1729093428764,0.7812,2615.0,2614.8,0.05737116]
["bitfinex","ETHUSD",1729093429003,0.05500444,2614.9,2614.8,0.05737116]
["bitfinex","ETHUSD",1729093430103,4.65424,2615.3,2614.8,3.88175116]
["bitfinex","ETHUSD",1729093430607,0.05525248,2615.2,2614.8,3.88175116]
["bitfinex","ETHUSD",1729093430901,3.8238,2615.2,2614.8,3.88175116]
["bitfinex","ETHUSD",1729093431160,0.05515733,2615.1,2614.8,3.88175116]
["bitfinex","ETHUSD",1729093431868,0.05515733,2615.1,2614.8,0.05737116]
["bitfinex","ETHUSD",1729093432065,0.05515733,2615.1,2614.8,3.88173116]
["bitfinex","ETHUSD",1729093434113,0.05515733,2615.1,2614.8,0.05737116]
["bitfinex","ETHUSD",1729093434327,3.87918733,2615.1,2614.8,0.05737116]
["bitfinex","ETHUSD",1729093434471,0.05515733,2615.1,2614.8,0.05737116]
["bitfinex","ETHUSD",1729093434677,0.05515733,2615.1,2614.9,3.8241]
["bitfinex","ETHUSD",1729093434897,3.82358,2615.4,2615.0,3.82402]
["bitfinex","ETHUSD",1729093435483,5.02266522,2615.4,2615.0,3.82402]
["bitfinex","ETHUSD",1729093435724,3.82358,2615.4,2615.0,3.82402]
["bitfinex","ETHUSD",1729093435925,5.02266522,2615.4,2615.0,3.82402]
["bitfinex","ETHUSD",1729093436141,3.82358,2615.4,2615.0,3.82402]
["bitfinex","ETHUSD",1729093436419,1.19908522,2615.4,2615.0,4.6488]
["bitfinex","ETHUSD",1729093436626,1.19908522,2615.4,2615.1,3.82394]
["bitfinex","ETHUSD",1729093436789,5.81515522,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1729093436985,1.19908522,2615.5,2615.0,0.8248]
["bitfinex","ETHUSD",1729093437205,5.02206522,2615.8,2615.3,4.64843]
["bitfinex","ETHUSD",1729093437383,1.19908522,2615.7,2615.3,4.64843]
["bitfinex","ETHUSD",1729093438024,0.8266,2615.6,2615.0,0.0573657]
["bitfinex","ETHUSD",1729093438178,1.19908522,2615.3,2615.0,0.0573657]
["bitfinex","ETHUSD",1729093438383,0.05524461,2615.2,2615.0,0.0573657]
["bitfinex","ETHUSD",1729093438580,5.02273522,2615.3,2615.0,0.0573657]
["bitfinex","ETHUSD",1729093438807,0.05524461,2615.2,2615.0,0.0573657]
["bitfinex","ETHUSD",1729093439020,6.06753186,2615.3,2615.0,0.0573657]
["bitfinex","ETHUSD",1729093441297,5.02273522,2615.3,2615.0,0.0573657]
["bitfinex","ETHUSD",1729093441485,3.82381,2615.2,2615.0,0.0573657]
["bitfinex","ETHUSD",1729093441691,5.85289522,2615.2,2615.0,0.0573657]
["bitfinex","ETHUSD",1729093441891,0.05514945,2615.1,2615.0,0.0573657]
["bitfinex","ETHUSD",1729093442793,1.25423467,2615.1,2615.0,0.0573657]
["bitfinex","ETHUSD",1729093443102,0.7926,2615.0,2614.1,4.6556]
["bitfinex","ETHUSD",1729093443306,0.7926,2615.0,2614.1,0.8302]
["bitfinex","ETHUSD",1729093443307,0.7926,2614.6,2614.1,0.8302]
["bitfinex","ETHUSD",1729093443498,0.7926,2614.6,2614.2,3.82511]
["bitfinex","ETHUSD",1729093443720,0.05344482,2614.5,2614.2,3.82511]
["bitfinex","ETHUSD",1729093443923,3.87828482,2614.5,2614.1,4.6556]
["bitfinex","ETHUSD",1729093444135,3.87828482,2614.5,2614.3,0.0573819]
["bitfinex","ETHUSD",1729093444295,4.46550663,2614.5,2614.3,0.0573819]
["bitfinex","ETHUSD",1729093444497,3.82496,2614.4,2614.3,0.0573819]
["bitfinex","ETHUSD",1729093444925,8.1517375,2614.4,2614.3,0.0573819]
["bitfinex","ETHUSD",1729093445133,3.82534,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1729093445297,5.87207534,2614.4,2613.8,3.82574]
["bitfinex","ETHUSD",1729093445506,0.05264277,2614.1,2613.9,0.05739031]
["bitfinex","ETHUSD",1729093445835,0.05251079,2614.0,2613.9,0.05739031]
["bitfinex","ETHUSD",1729093446024,3.82521,2614.3,2613.9,0.05739031]
["bitfinex","ETHUSD",1729093446206,3.82547,2614.1,2613.9,0.05739031]
["bitfinex","ETHUSD",1729093446408,0.05257617,2614.0,2613.9,0.05739031]
["bitfinex","ETHUSD",1729093446730,3.87812617,2614.0,2613.9,0.05739031]
["bitfinex","ETHUSD",1729093446947,0.05257617,2614.0,2613.9,0.05739031]
["bitfinex","ETHUSD",1729093447303,3.82541,2614.1,2613.9,0.05739031]
["bitfinex","ETHUSD",1729093447524,0.05237439,2614.0,2613.9,0.05739031]
["bitfinex","ETHUSD",1729093448303,3.82512,2614.3,2613.9,0.05739031]
["bitfinex","ETHUSD",1729093448606,3.82512,2614.3,2613.8,3.82575]
["bitfinex","ETHUSD",1729093448807,0.05218424,2614.2,2613.9,3.82559]
["bitfinex","ETHUSD",1729093449023,4.61764,2614.4,2613.9,3.82559]
["bitfinex","ETHUSD",1729093449224,3.87749951,2614.3,2613.7,7.65179]
["bitfinex","ETHUSD",1729093449494,3.87749951,2614.3,2613.8,3.8258]
["bitfinex","ETHUSD",1729093450756,0.05227951,2614.3,2614.1,3.8253]
["bitfinex","ETHUSD",1729093451211,1.95673323,2614.6,2613.9,3.82562]
["bitfinex","ETHUSD",1729093451404,1.95673323,2614.6,2613.9,7.6512]
["bitfinex","ETHUSD",1729093451405,3.82499,2614.4,2613.9,7.6512]
["bitfinex","ETHUSD",1729093451611,0.0511976,2614.3,2613.9,3.82558]
["bitfinex","ETHUSD",1729093451914,0.0511976,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1729093452115,0.0511976,2614.3,2613.9,3.82558]
["bitfinex","ETHUSD",1729093452314,3.82503,2614.4,2613.9,3.82558]
["bitfinex","ETHUSD",1729093452552,0.05114092,2614.2,2613.9,3.82558]
["bitfinex","ETHUSD",1729093452707,0.05126108,2614.3,2613.9,3.82558]
["bitfinex","ETHUSD",1729093452914,0.05107059,2614.1,2614.0,3.82552]
["bitfinex","ETHUSD",1729093453212,0.05109551,2614.1,2614.0,3.82552]
["bitfinex","ETHUSD",1729093453525,3.82483,2614.5,2614.0,3.82552]
["bitfinex","ETHUSD",1729093453721,0.05109551,2614.1,2614.0,3.82552]
["bitfinex","ETHUSD",1729093453941,3.82483,2614.5,2614.0,3.82552]
["bitfinex","ETHUSD",1729093453942,7.64978,2614.5,2614.0,3.82552]
["bitfinex","ETHUSD",1729093454145,0.05112042,2614.1,2614.0,3.82552]
["bitfinex","ETHUSD",1729093454461,0.05112042,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1729093454749,3.82499,2614.4,2614.0,3.82555]
["bitfinex","ETHUSD",1729093454926,0.05112042,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1729093455248,0.05114534,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1729093455448,0.8173,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1729093455656,0.05117025,2614.1,2613.8,3.82583]
["bitfinex","ETHUSD",1729093459228,0.05117025,2614.1,2613.8,3.82575]
["bitfinex","ETHUSD",1729093459552,0.05117025,2614.1,2613.9,3.82567]
["bitfinex","ETHUSD",1729093459783,0.05117025,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1729093460112,4.61158,2614.4,2614.0,3.82555]
["bitfinex","ETHUSD",1729093460348,0.0512699,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1729093460543,4.61158,2614.4,2614.0,3.82555]
["bitfinex","ETHUSD",1729093460756,0.0512699,2614.1,2613.9,3.82568]
["bitfinex","ETHUSD",1729093461049,0.05117466,2614.0,2613.9,3.82568]
["bitfinex","ETHUSD",1729093461255,3.82468,2614.6,2614.2,3.82523]
["bitfinex","ETHUSD",1729093461478,3.82468,2614.6,2614.1,3.8253]
["bitfinex","ETHUSD",1729093461479,0.04997402,2614.5,2614.1,3.8253]
["bitfinex","ETHUSD",1729093461677,0.04997402,2614.5,2614.2,3.82519]
["bitfinex","ETHUSD",1729093462088,0.04997402,2614.5,2613.9,4.60287]
["bitfinex","ETHUSD",1729093462286,0.8172,2614.2,2613.7,3.82587]
["bitfinex","ETHUSD",1729093462590,0.8172,2614.2,2613.6,0.81829719]
["bitfinex","ETHUSD",1729093462895,0.8172,2613.8,2613.6,0.05739719]
["bitfinex","ETHUSD",1729093463192,0.8172,2613.8,2613.6,3.88351719]
["bitfinex","ETHUSD",1729093463399,0.04885945,2613.7,2613.6,0.05739719]
["bitfinex","ETHUSD",1729093464041,0.8172,2613.8,2613.6,0.05739719]
["bitfinex","ETHUSD",1729093464247,0.04885945,2613.7,2613.6,0.05739719]
["bitfinex","ETHUSD",1729093464551,0.8172,2613.8,2613.6,0.05739719]
["bitfinex","ETHUSD",1729093464752,0.04885945,2613.7,2613.6,3.88352719]
["bitfinex","ETHUSD",1729093465180,0.8172,2613.8,2613.6,3.88352719]
["bitfinex","ETHUSD",1729093465387,0.04888437,2613.7,2613.6,3.88352719]
["bitfinex","ETHUSD",1729093465554,0.8172,2613.8,2613.6,3.88352719]
["bitfinex","ETHUSD",1729093466067,0.04888437,2613.7,2613.4,0.7609]
["bitfinex","ETHUSD",1729093466279,4.64311,2613.8,2613.4,3.82639]
["bitfinex","ETHUSD",1729093466583,0.0489342,2613.7,2612.9,10.3]
["bitfinex","ETHUSD",1729093466880,3.82623,2613.6,2613.1,3.8268]
["bitfinex","ETHUSD",1729093467084,0.04840306,2613.5,2613.1,3.8268]
["bitfinex","ETHUSD",1729093467403,0.04840306,2613.5,2613.2,0.0574047]
["bitfinex","ETHUSD",1729093467556,0.04840306,2613.5,2613.2,3.8840947]
["bitfinex","ETHUSD",1729093467994,3.82599,2613.7,2613.2,3.8840947]
["bitfinex","ETHUSD",1729093468201,0.51033059,2613.6,2613.2,3.8840947]
["bitfinex","ETHUSD",1729093468701,0.04841074,2613.5,2613.2,3.8840947]
["bitfinex","ETHUSD",1729093469366,3.82618,2613.6,2613.2,0.0574047]
["bitfinex","ETHUSD",1729093469566,0.04834035,2613.4,2613.2,0.0574047]
["bitfinex","ETHUSD",1729093469781,0.7792,2613.5,2613.2,0.0574047]
["bitfinex","ETHUSD",1729093469988,0.04778318,2613.3,2613.2,3.8841247]
["bitfinex","ETHUSD",1729093470191,0.04778318,2613.3,2613.2,0.0574047]
["bitfinex","ETHUSD",1729093470395,0.7792,2613.5,2613.2,0.0574047]
["bitfinex","ETHUSD",1729093470582,1.239744,2613.5,2613.2,3.8840947]
["bitfinex","ETHUSD",1729093470777,0.04798862,2613.4,2613.2,3.8840947]
["bitfinex","ETHUSD",1729093474119,0.04798862,2613.4,2613.2,0.0574047]
["bitfinex","ETHUSD",1729093474679,0.8005,2613.3,2613.2,0.0574047]
["bitfinex","ETHUSD",1729093474944,4.67483992,2613.3,2613.2,0.0574047]
["bitfinex","ETHUSD",1729093475079,5.95233745,2613.3,2613.2,0.0574047]
["bitfinex","ETHUSD",1729093475982,2.12576745,2613.3,2613.2,0.0574047]
["bitfinex","ETHUSD",1729093476303,0.84826992,2613.3,2613.2,0.0574047]
["bitfinex","ETHUSD",1729093479934,0.04776992,2613.3,2613.2,3.8841247]
["bitfinex","ETHUSD",1729093480289,0.7671,2613.7,2613.4,3.82633]
["bitfinex","ETHUSD",1729093480483,0.7671,2613.7,2613.5,3.82626]
["bitfinex","ETHUSD",1729093480484,0.04817523,2613.6,2613.5,3.82626]
["bitfinex","ETHUSD",1729093481087,0.7549,2613.9,2613.6,3.82609]
["bitfinex","ETHUSD",1729093481331,0.04880604,2613.8,2613.6,3.82609]
["bitfinex","ETHUSD",1729093482421,0.04880604,2613.8,2613.5,3.82626]
["bitfinex","ETHUSD",1729093482630,0.04880604,2613.8,2613.6,3.82611]
["bitfinex","ETHUSD",1729093482834,0.04880604,2613.8,2613.5,3.82619]
["bitfinex","ETHUSD",1729093483036,0.04880604,2613.8,2613.5,3.82617]
["bitfinex","ETHUSD",1729093483185,0.04880604,2613.8,2613.5,7.65239]
["bitfinex","ETHUSD",1729093483618,0.04880604,2613.8,2613.5,3.82617]
["bitfinex","ETHUSD",1729093483994,0.04880604,2613.8,2613.5,7.65238]
["bitfinex","ETHUSD",1729093484401,0.04880604,2613.8,2613.4,0.7937]
["bitfinex","ETHUSD",1729093484608,0.04880604,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1729093485117,4.58034,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1729093485300,0.7549,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1729093485714,4.58033,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1729093486737,0.04619304,2614.0,2613.7,3.82597]
["bitfinex","ETHUSD",1729093487605,0.04619304,2614.0,2613.8,3.82576]
["bitfinex","ETHUSD",1729093487833,0.04619304,2614.0,2613.7,3.82587]
["bitfinex","ETHUSD",1729093488038,0.04619304,2614.0,2613.5,3.8262]
["bitfinex","ETHUSD",1729093488039,0.62896367,2614.0,2613.5,3.8262]
["bitfinex","ETHUSD",1729093488339,0.7943,2613.9,2613.5,7.6524]
["bitfinex","ETHUSD",1729093488822,0.7943,2613.9,2613.6,3.82602]
["bitfinex","ETHUSD",1729093489623,0.7943,2613.9,2613.2,0.8185047]
["bitfinex","ETHUSD",1729093489802,1.43930169,2613.9,2613.5,3.82621]
["bitfinex","ETHUSD",1729093490008,1.43930169,2613.9,2613.5,3.82618]
["bitfinex","ETHUSD",1729093490396,0.04603327,2613.8,2613.5,3.82618]
["bitfinex","ETHUSD",1729093491573,0.04603327,2613.8,2613.5,7.6524]
["bitfinex","ETHUSD",1729093491846,0.04603327,2613.8,2613.3,3.82648]
["bitfinex","ETHUSD",1729093492072,0.04603327,2613.8,2613.5,7.65256]
["bitfinex","ETHUSD",1729093492206,0.04603327,2613.8,2613.5,3.82628]
["bitfinex","ETHUSD",1729093492403,0.04603327,2613.8,2613.6,3.82606]
["bitfinex","ETHUSD",1729093495005,0.04603327,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1729093495628,2.01483323,2614.1,2613.7,3.82599]
["bitfinex","ETHUSD",1729093495809,0.04599244,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1729093496005,2.75901567,2614.1,2613.7,3.82599]
["bitfinex","ETHUSD",1729093496210,0.04591908,2613.8,2613.5,3.8835784]
["bitfinex","ETHUSD",1729093496407,0.04582382,2613.7,2613.6,3.82613]
["bitfinex","ETHUSD",1729093496652,2.75901567,2614.1,2613.6,3.82613]
["bitfinex","ETHUSD",1729093496851,0.81860468,2614.0,2613.7,3.82598]
["bitfinex","ETHUSD",1729093497049,0.86471427,2614.0,2613.7,3.82598]
["bitfinex","ETHUSD",1729093500030,0.8113,2613.9,2613.5,3.8836284]
["bitfinex","ETHUSD",1729093500226,4.63702,2613.9,2613.5,0.0573984]
["bitfinex","ETHUSD",1729093500444,0.8113,2613.7,2613.5,0.0573984]
["bitfinex","ETHUSD",1729093500646,0.7697,2613.5,2613.1,3.82677]
["bitfinex","ETHUSD",1729093500970,0.04498075,2613.4,2613.2,3.82665]
["bitfinex","ETHUSD",1729093501452,0.24658215,2613.4,2613.1,3.82685]
["bitfinex","ETHUSD",1729093501616,0.8044,2613.3,2612.8,7.3]
["bitfinex","ETHUSD",1729093501812,8.90473539,2613.3,2612.8,3.82716]
["bitfinex","ETHUSD",1729093502018,0.04469836,2613.2,2612.8,3.82716]
["bitfinex","ETHUSD",1729093502253,4.27369539,2612.9,2612.5,3.82767]
["bitfinex","ETHUSD",1729093502417,4.27369539,2612.9,2612.4,3.8278]
["bitfinex","ETHUSD",1729093502418,0.8002,2612.8,2612.4,3.8278]
["bitfinex","ETHUSD",1729093502619,0.84389116,2612.8,2612.4,3.8278]
["bitfinex","ETHUSD",1729093503041,0.84389116,2612.8,2612.5,3.82771]
["bitfinex","ETHUSD",1729093503443,0.84389116,2612.8,2612.2,3.82809]
["bitfinex","ETHUSD",1729093503625,4.67121116,2612.8,2612.3,3.82795]
["bitfinex","ETHUSD",1729093503936,0.63799339,2612.7,2612.4,3.82787]
["bitfinex","ETHUSD",1729093504334,0.04397762,2612.6,2612.3,0.05742497]
["bitfinex","ETHUSD",1729093504541,0.04397762,2612.6,2612.3,3.88538497]
["bitfinex","ETHUSD",1729093504738,0.04397762,2612.6,2612.4,3.82786]
["bitfinex","ETHUSD",1729093505155,0.04397762,2612.6,2612.3,3.88544497]
["bitfinex","ETHUSD",1729093505369,8.45491,2612.8,2612.3,3.88544497]
["bitfinex","ETHUSD",1729093505536,0.04388225,2612.5,2612.3,3.88544497]
["bitfinex","ETHUSD",1729093505733,9.47129328,2612.8,2612.3,3.88544497]
["bitfinex","ETHUSD",1729093505939,0.81827299,2612.7,2612.2,3.82812]
["bitfinex","ETHUSD",1729093506165,0.81827299,2612.7,2612.3,3.82797]
["bitfinex","ETHUSD",1729093506665,4.64581299,2612.7,2612.2,3.82812]
["bitfinex","ETHUSD",1729093506827,6.19300343,2612.7,2612.2,3.82812]
["bitfinex","ETHUSD",1729093507032,10.02054343,2612.7,2612.2,3.82809]
["bitfinex","ETHUSD",1729093507260,6.19300343,2612.7,2612.2,3.82809]
["bitfinex","ETHUSD",1729093507623,5.41880343,2612.7,2612.2,3.82809]
["bitfinex","ETHUSD",1729093507970,5.41880343,2612.7,2611.9,3.82857]
["bitfinex","ETHUSD",1729093507971,0.76,2612.5,2611.9,3.82857]
["bitfinex","ETHUSD",1729093508126,0.76,2612.5,2612.1,3.8282]
["bitfinex","ETHUSD",1729093508338,0.7667,2612.7,2612.4,3.82782]
["bitfinex","ETHUSD",1729093508532,0.7667,2612.7,2612.5,3.82774]
["bitfinex","ETHUSD",1729093508730,0.7667,2612.7,2612.4,3.82782]
["bitfinex","ETHUSD",1729093508976,0.7667,2612.7,2612.3,3.82802]
["bitfinex","ETHUSD",1729093509266,4.59416,2612.7,2612.3,3.82802]
["bitfinex","ETHUSD",1729093509469,5.4556902,2612.7,2612.3,3.82802]
["bitfinex","ETHUSD",1729093509678,0.7667,2612.7,2612.4,3.82785]
["bitfinex","ETHUSD",1729093510337,0.7667,2612.7,2612.2,3.88559649]
["bitfinex","ETHUSD",1729093510546,4.59424,2612.7,2612.2,3.88553649]
["bitfinex","ETHUSD",1729093510762,3.82784,2612.5,2612.0,3.82838]
["bitfinex","ETHUSD",1729093510959,3.82784,2612.5,2611.8,6.82869]
["bitfinex","ETHUSD",1729093510960,5.053804,2612.4,2611.9,3.82856]
["bitfinex","ETHUSD",1729093511549,1.225824,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1729093512071,0.04321921,2612.3,2612.0,3.82846]
["bitfinex","ETHUSD",1729093512234,0.04321921,2612.3,2611.7,0.8236]
["bitfinex","ETHUSD",1729093512429,0.04321921,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1729093512729,0.04321921,2612.3,2612.0,3.82839]
["bitfinex","ETHUSD",1729093512934,0.04321921,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1729093513331,0.04321921,2612.3,2612.0,3.8284]
["bitfinex","ETHUSD",1729093513531,0.04321921,2612.3,2611.9,3.82861]
["bitfinex","ETHUSD",1729093513731,0.04321921,2612.3,2611.9,7.65716]
["bitfinex","ETHUSD",1729093514033,0.04321921,2612.3,2611.9,7.6571]
["bitfinex","ETHUSD",1729093514467,0.04321921,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1729093515032,0.04321921,2612.3,2612.0,3.82846]
["bitfinex","ETHUSD",1729093515575,0.04321921,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1729093515769,0.04321921,2612.3,2612.2,4.65799]
["bitfinex","ETHUSD",1729093515970,0.04321921,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1729093516180,0.8301,2612.7,2612.1,3.82831]
["bitfinex","ETHUSD",1729093516473,0.79917512,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1729093516629,0.7561,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1729093516831,0.04297973,2612.2,2611.9,3.82854]
["bitfinex","ETHUSD",1729093517270,0.7561,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1729093517445,0.04288434,2612.1,2611.9,3.82854]
["bitfinex","ETHUSD",1729093517633,0.04278894,2612.0,2611.9,3.82854]
["bitfinex","ETHUSD",1729093518035,0.7561,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1729093518340,3.82798,2612.4,2611.9,4.61584]
["bitfinex","ETHUSD",1729093518646,0.04305019,2612.3,2612.0,3.82846]
["bitfinex","ETHUSD",1729093519375,0.04305019,2612.3,2611.9,4.61591]
["bitfinex","ETHUSD",1729093519575,0.04305019,2612.3,2612.0,3.8284]
["bitfinex","ETHUSD",1729093519734,0.04305019,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1729093519939,0.7561,2612.5,2612.2,3.82819]
["bitfinex","ETHUSD",1729093520172,0.7561,2612.5,2612.3,3.82799]
["bitfinex","ETHUSD",1729093520373,0.04314557,2612.4,2612.3,3.82799]
["bitfinex","ETHUSD",1729093521175,3.87106557,2612.4,2612.0,3.82839]
["bitfinex","ETHUSD",1729093521374,0.50586213,2612.4,2612.0,7.65677]
["bitfinex","ETHUSD",1729093521594,0.04314557,2612.4,2612.2,3.82811]
["bitfinex","ETHUSD",1729093522439,0.04314557,2612.4,2611.9,3.82849]
["bitfinex","ETHUSD",1729093522680,0.04314557,2612.4,2612.1,3.82831]
["bitfinex","ETHUSD",1729093523046,0.04314557,2612.4,2612.0,3.82842]
["bitfinex","ETHUSD",1729093523370,3.87111557,2612.4,2611.9,3.82854]
["bitfinex","ETHUSD",1729093523573,4.71660713,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1729093523874,0.88863713,2612.4,2612.1,3.82831]
["bitfinex","ETHUSD",1729093524071,0.04314557,2612.4,2612.1,3.82831]
["bitfinex","ETHUSD",1729093524284,0.04314557,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1729093524481,0.04314557,2612.4,2611.8,4.65052578]
["bitfinex","ETHUSD",1729093524681,0.04314557,2612.4,2612.0,3.82841]
["bitfinex","ETHUSD",1729093525189,3.87103557,2612.4,2612.0,3.82841]
["bitfinex","ETHUSD",1729093525547,0.04314557,2612.4,2612.0,3.82839]
["bitfinex","ETHUSD",1729093525854,0.04314557,2612.4,2612.1,3.82826]
["bitfinex","ETHUSD",1729093526378,0.04314557,2612.4,2612.2,3.82804]
["bitfinex","ETHUSD",1729093527752,0.04314557,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1729093528072,0.7607,2612.7,2612.3,3.82804]
["bitfinex","ETHUSD",1729093528473,4.58818,2612.7,2612.2,7.65615]
["bitfinex","ETHUSD",1729093528651,5.4491302,2612.7,2612.2,3.82804]
["bitfinex","ETHUSD",1729093529189,0.7793,2612.5,2611.9,3.88597433]
["bitfinex","ETHUSD",1729093529378,4.60705,2612.5,2612.1,3.82831]
["bitfinex","ETHUSD",1729093529548,0.04301589,2612.4,2611.9,0.05743307]
["bitfinex","ETHUSD",1729093529752,0.04301589,2612.4,2612.0,3.82846]
["bitfinex","ETHUSD",1729093530143,0.04301589,2612.4,2612.1,3.82831]
["bitfinex","ETHUSD",1729093530547,0.04301589,2612.4,2612.0,3.82847]
["bitfinex","ETHUSD",1729093531182,0.04301589,2612.4,2611.9,0.05743307]
["bitfinex","ETHUSD",1729093531379,0.04301589,2612.4,2612.1,3.82821]
["bitfinex","ETHUSD",1729093531684,0.04301589,2612.4,2612.1,3.82829]
["bitfinex","ETHUSD",1729093531845,3.82809,2612.3,2611.9,3.8285]
["bitfinex","ETHUSD",1729093532047,0.7855,2612.2,2611.9,3.8285]
["bitfinex","ETHUSD",1729093532249,0.82609065,2612.2,2611.8,3.82875]
["bitfinex","ETHUSD",1729093533705,0.82609065,2612.2,2611.9,3.8286]
["bitfinex","ETHUSD",1729093534086,0.82609065,2612.2,2612.0,3.82845]
["bitfinex","ETHUSD",1729093535369,0.82609065,2612.2,2611.9,3.82855]
["bitfinex","ETHUSD",1729093536003,0.82609065,2612.2,2611.8,7.65738]
["bitfinex","ETHUSD",1729093536215,0.82609065,2612.2,2611.8,3.82869]
["bitfinex","ETHUSD",1729093536373,3.82841,2612.1,2611.6,3.88637946]
["bitfinex","ETHUSD",1729093536573,0.7576,2611.9,2611.6,0.05743946]
["bitfinex","ETHUSD",1729093537023,0.7576,2611.5,2610.6,1.43156833]
["bitfinex","ETHUSD",1729093537220,4.58683,2611.5,2610.7,7.66058]
["bitfinex","ETHUSD",1729093537386,0.7576,2611.3,2610.6,4.66326]
["bitfinex","ETHUSD",1729093537582,4.58721,2611.3,2610.7,3.83031]
["bitfinex","ETHUSD",1729093537908,0.03993724,2611.2,2610.8,7.66037]
["bitfinex","ETHUSD",1729093538121,0.7576,2611.3,2610.8,3.83015]
["bitfinex","ETHUSD",1729093538419,0.03966953,2611.2,2610.9,3.83007]
["bitfinex","ETHUSD",1729093538788,0.7576,2611.3,2610.9,3.83007]
["bitfinex","ETHUSD",1729093539415,0.03966953,2611.2,2610.7,3.88780929]
["bitfinex","ETHUSD",1729093539579,0.03966953,2611.2,2610.7,3.88775929]
["bitfinex","ETHUSD",1729093539917,3.86931953,2611.2,2610.8,3.83023]
["bitfinex","ETHUSD",1729093540592,0.03966953,2611.2,2611.0,3.82982]
["bitfinex","ETHUSD",1729093540799,0.03966953,2611.2,2611.1,4.5907]
["bitfinex","ETHUSD",1729093540990,4.57908,2611.6,2611.2,3.82963]
["bitfinex","ETHUSD",1729093541539,0.75,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1729093541816,0.03576739,2610.9,2610.5,3.83065]
["bitfinex","ETHUSD",1729093542122,0.03576739,2610.9,2610.6,3.83053]
["bitfinex","ETHUSD",1729093543185,0.7793,2610.8,2610.3,3.83089]
["bitfinex","ETHUSD",1729093543378,0.7793,2610.8,2610.5,3.83059]
["bitfinex","ETHUSD",1729093543616,0.03563993,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1729093544024,0.7793,2611.0,2610.6,7.66106]
["bitfinex","ETHUSD",1729093544206,0.03563993,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1729093544408,0.7793,2611.0,2610.6,3.83053]
["bitfinex","ETHUSD",1729093544582,0.03563993,2610.7,2610.6,3.83053]
["bitfinex","ETHUSD",1729093544783,0.7793,2611.0,2610.8,3.83019]
["bitfinex","ETHUSD",1729093545212,0.03583105,2610.9,2610.8,7.66036]
["bitfinex","ETHUSD",1729093545817,0.03583105,2610.9,2610.8,3.83017]
["bitfinex","ETHUSD",1729093545991,0.7667,2611.2,2610.8,3.83017]
["bitfinex","ETHUSD",1729093546191,0.7667,2611.2,2611.0,3.82994]
["bitfinex","ETHUSD",1729093546392,0.7667,2611.2,2610.9,3.83008]
["bitfinex","ETHUSD",1729093546593,0.7667,2611.2,2610.9,3.83009]
["bitfinex","ETHUSD",1729093548823,0.03640836,2611.1,2610.9,3.83002]
["bitfinex","ETHUSD",1729093549032,0.03640836,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1729093549397,0.03640836,2611.1,2611.0,4.64065]
["bitfinex","ETHUSD",1729093549722,0.8262,2611.4,2611.1,3.82976]
["bitfinex","ETHUSD",1729093550134,0.8262,2611.4,2611.2,3.82957]
["bitfinex","ETHUSD",1729093550637,3.82973,2611.2,2610.8,0.05745783]
["bitfinex","ETHUSD",1729093550786,0.825,2611.0,2610.5,3.83067]
["bitfinex","ETHUSD",1729093550994,0.825,2611.0,2610.5,3.83057]
["bitfinex","ETHUSD",1729093551232,0.03472234,2610.9,2610.4,0.8159]
["bitfinex","ETHUSD",1729093551540,0.03472234,2610.9,2610.7,3.83031]
["bitfinex","ETHUSD",1729093551831,0.03472234,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1729093552208,0.03472234,2610.9,2610.7,3.83038]
["bitfinex","ETHUSD",1729093553924,0.03472234,2610.9,2610.8,3.83024]
["bitfinex","ETHUSD",1729093554125,4.61255,2611.2,2610.7,3.83031]
["bitfinex","ETHUSD",1729093554626,0.03523257,2611.1,2610.7,3.83031]
["bitfinex","ETHUSD",1729093554985,0.03523257,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1729093555185,0.03523257,2611.1,2610.7,7.6606]
["bitfinex","ETHUSD",1729093555420,0.03523257,2611.1,2610.8,3.83017]
["bitfinex","ETHUSD",1729093555617,0.7828,2611.2,2610.8,3.83017]
["bitfinex","ETHUSD",1729093555820,0.03510027,2611.0,2610.7,3.8303]
["bitfinex","ETHUSD",1729093556026,0.7828,2611.2,2610.8,3.83024]
["bitfinex","ETHUSD",1729093556211,0.7828,2611.2,2610.7,3.8303]
["bitfinex","ETHUSD",1729093556541,0.03494158,2611.1,2610.8,3.83023]
["bitfinex","ETHUSD",1729093556838,0.03494158,2611.1,2610.9,3.83009]
["bitfinex","ETHUSD",1729093558204,0.03494158,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1729093560536,0.03494158,2611.1,2610.9,3.83007]
["bitfinex","ETHUSD",1729093560752,0.03494158,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1729093561334,0.03494158,2611.1,2610.9,3.83007]
["bitfinex","ETHUSD",1729093561660,0.03696681,2611.0,2610.9,3.83002]
["bitfinex","ETHUSD",1729093562002,0.8262,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1729093562003,4.65558,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1729093562219,0.03473074,2611.0,2610.9,3.83002]
["bitfinex","ETHUSD",1729093562421,4.65558,2611.4,2610.9,3.83002]
["bitfinex","ETHUSD",1729093562710,0.8262,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1729093562963,4.65556,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1729093563265,0.03520116,2611.3,2611.0,7.65981]
["bitfinex","ETHUSD",1729093563570,0.03520116,2611.3,2611.0,7.65974]
["bitfinex","ETHUSD",1729093563925,0.03520116,2611.3,2611.1,3.82978]
["bitfinex","ETHUSD",1729093565128,0.03520116,2611.3,2611.0,3.82986]
["bitfinex","ETHUSD",1729093565547,0.03520116,2611.3,2610.9,0.05745664]
["bitfinex","ETHUSD",1729093566032,3.82966,2611.2,2610.9,0.05745664]
["bitfinex","ETHUSD",1729093566241,4.65807,2611.1,2610.9,0.05745664]
["bitfinex","ETHUSD",1729093566439,4.69314179,2611.1,2610.9,0.05745664]
["bitfinex","ETHUSD",1729093566638,0.86327179,2611.1,2610.9,0.05745664]
["bitfinex","ETHUSD",1729093566868,3.82995,2611.0,2610.9,0.05745664]
["bitfinex","ETHUSD",1729093567160,3.86506233,2611.0,2610.9,0.05745664]
["bitfinex","ETHUSD",1729093567476,5.55555878,2611.0,2610.9,0.05745664]
["bitfinex","ETHUSD",1729093569863,0.7926,2610.5,2609.7,7.3]
["bitfinex","ETHUSD",1729093570068,0.7926,2610.2,2609.9,3.83148]
["bitfinex","ETHUSD",1729093570362,0.03603175,2610.1,2609.9,3.83148]
["bitfinex","ETHUSD",1729093570800,0.03603175,2610.1,2609.8,3.83158]
["bitfinex","ETHUSD",1729093570968,0.03603175,2610.1,2610.0,0.05747311]
["bitfinex","ETHUSD",1729093571492,0.03603175,2610.1,2610.0,3.88888311]
["bitfinex","ETHUSD",1729093572048,0.7878,2610.4,2610.0,3.88888311]
["bitfinex","ETHUSD",1729093572591,0.82370938,2610.4,2610.0,3.88881311]
["bitfinex","ETHUSD",1729093573108,0.82370938,2610.4,2609.8,3.8316]
["bitfinex","ETHUSD",1729093573109,0.8116,2610.2,2609.5,0.8118]
["bitfinex","ETHUSD",1729093573389,3.83159,2609.9,2609.5,3.83201]
["bitfinex","ETHUSD",1729093573699,0.03605193,2609.8,2609.3,3.83235]
["bitfinex","ETHUSD",1729093573993,0.03605193,2609.8,2609.4,3.83223]
["bitfinex","ETHUSD",1729093574363,3.86776193,2609.8,2609.4,3.83223]
["bitfinex","ETHUSD",1729093574904,0.03605193,2609.8,2609.4,3.8322]
["bitfinex","ETHUSD",1729093575062,0.03605193,2609.8,2609.3,3.88986209]
["bitfinex","ETHUSD",1729093575270,0.7646,2609.7,2609.3,3.88986209]
["bitfinex","ETHUSD",1729093575462,0.7646,2609.7,2609.3,0.05749209]
["bitfinex","ETHUSD",1729093575797,0.7637,2609.6,2609.3,0.05749209]
["bitfinex","ETHUSD",1729093575955,0.7637,2609.6,2608.7,0.58612814]
["bitfinex","ETHUSD",1729093575956,0.7637,2609.4,2608.8,3.83308]
["bitfinex","ETHUSD",1729093576156,4.27369539,2609.3,2608.7,0.1284409]
["bitfinex","ETHUSD",1729093576489,0.01,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1729093576490,0.7637,2609.4,2609.2,3.83251]
["bitfinex","ETHUSD",1729093576853,0.7637,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1729093577053,0.7637,2609.4,2608.8,3.89052334]
["bitfinex","ETHUSD",1729093577287,0.7637,2609.4,2608.9,3.83294]
["bitfinex","ETHUSD",1729093577485,0.7637,2609.4,2608.8,0.05749334]
["bitfinex","ETHUSD",1729093577486,3.83245,2609.3,2608.8,0.05749334]
["bitfinex","ETHUSD",1729093577685,0.45631728,2609.2,2608.8,0.05749334]
["bitfinex","ETHUSD",1729093577901,0.7637,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1729093578262,0.7637,2609.4,2608.8,3.89064334]
["bitfinex","ETHUSD",1729093578263,0.7637,2609.4,2608.9,3.833]
["bitfinex","ETHUSD",1729093578465,4.59601,2609.4,2608.9,3.833]
["bitfinex","ETHUSD",1729093579106,0.7637,2609.4,2609.0,3.83288]
["bitfinex","ETHUSD",1729093579305,0.7637,2609.4,2609.1,3.83266]
["bitfinex","ETHUSD",1729093579485,0.7637,2609.4,2609.0,3.8328]
["bitfinex","ETHUSD",1729093579688,4.59603,2609.4,2609.0,3.83279]
["bitfinex","ETHUSD",1729093579868,0.842818,2609.3,2608.8,3.89053334]
["bitfinex","ETHUSD",1729093580074,4.675278,2609.3,2608.8,3.89053334]
["bitfinex","ETHUSD",1729093580271,4.675278,2609.3,2608.8,0.05749334]
["bitfinex","ETHUSD",1729093580706,4.675278,2609.3,2608.8,3.89066334]
["bitfinex","ETHUSD",1729093580913,4.675278,2609.3,2608.8,0.05749334]
["bitfinex","ETHUSD",1729093580914,3.83275,2609.1,2608.8,0.05749334]
["bitfinex","ETHUSD",1729093581209,0.8508028,2609.1,2608.8,0.05749334]
["bitfinex","ETHUSD",1729093581531,4.59628,2609.0,2608.8,0.05749334]
["bitfinex","ETHUSD",1729093581673,0.7634,2609.0,2608.8,0.05749334]
["bitfinex","ETHUSD",1729093581871,3.83303,2608.9,2608.8,0.05749334]
["bitfinex","ETHUSD",1729093582104,4.59628,2609.0,2608.8,0.05749334]
["bitfinex","ETHUSD",1729093583414,4.64643,2608.9,2608.8,0.05749334]
["bitfinex","ETHUSD",1729093583613,5.92173054,2608.9,2608.8,0.05749334]
["bitfinex","ETHUSD",1729093583911,2.08870054,2608.9,2608.8,0.05749334]
["bitfinex","ETHUSD",1729093584115,3.83244,2609.3,2608.8,3.89059334]
["bitfinex","ETHUSD",1729093584283,0.8007,2609.2,2608.8,0.05749334]
["bitfinex","ETHUSD",1729093584471,4.63337,2609.2,2608.8,0.05749334]
["bitfinex","ETHUSD",1729093584867,0.8007,2609.2,2608.8,3.89065334]
["bitfinex","ETHUSD",1729093585111,0.463315,2609.1,2608.8,0.05749334]
["bitfinex","ETHUSD",1729093585487,4.296115,2609.1,2608.8,0.05749334]
["bitfinex","ETHUSD",1729093586168,8.128945,2609.1,2608.8,0.05749334]
["bitfinex","ETHUSD",1729093586369,4.296115,2609.1,2608.8,0.05749334]
["bitfinex","ETHUSD",1729093586595,8.128925,2609.1,2608.8,0.05749334]
["bitfinex","ETHUSD",1729093586939,0.8929625,2609.0,2608.8,0.05749334]
["bitfinex","ETHUSD",1729093587572,0.8007,2609.2,2608.8,0.05749334]
["bitfinex","ETHUSD",1729093587784,4.63331,2609.2,2608.8,0.05749334]
["bitfinex","ETHUSD",1729093588091,4.63329,2609.2,2608.8,0.05749334]
["bitfinex","ETHUSD",1729093588303,0.8007,2609.2,2608.8,0.05749334]
["bitfinex","ETHUSD",1729093588786,4.63331,2609.2,2608.8,0.05749334]
["bitfinex","ETHUSD",1729093588980,0.463331,2609.1,2608.8,0.05749334]
["bitfinex","ETHUSD",1729093589594,4.59783,2608.9,2608.8,0.05749334]
["bitfinex","ETHUSD",1729093590422,3.83318,2608.8,2608.7,0.1284409]
["bitfinex","ETHUSD",1729093591739,4.62278,2608.8,2608.7,0.1284409]
["bitfinex","ETHUSD",1729093591929,6.32310008,2608.8,2608.7,0.1284409]
["bitfinex","ETHUSD",1729093592489,6.51415991,2608.8,2608.7,0.1284409]
["bitfinex","ETHUSD",1729093593249,6.51415991,2608.8,2608.7,9e-07]
["bitfinex","ETHUSD",1729093593250,7.06415991,2608.8,2608.7,9e-07]
["bitfinex","ETHUSD",1729093593402,7.06415991,2608.8,2607.5,0.05753209]
["bitfinex","ETHUSD",1729093593403,4.62634,2607.8,2607.5,0.05753209]
["bitfinex","ETHUSD",1729093593747,3.83508,2607.6,2607.0,0.8051]
["bitfinex","ETHUSD",1729093593919,3.83514,2607.5,2607.0,4.64091]
["bitfinex","ETHUSD",1729093594104,7.67035,2607.5,2607.2,0.0575382]
["bitfinex","ETHUSD",1729093594292,0.7916,2607.8,2607.2,0.0575382]
["bitfinex","ETHUSD",1729093594492,4.62634,2607.8,2607.2,0.0575382]
["bitfinex","ETHUSD",1729093594734,3.83494,2607.6,2607.2,0.0575382]
["bitfinex","ETHUSD",1729093594935,0.794,2607.1,2606.5,3.83646]
["bitfinex","ETHUSD",1729093595139,0.794,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1729093595339,0.794,2607.1,2606.4,3.83661]
["bitfinex","ETHUSD",1729093595550,0.794,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1729093595925,0.794,2607.1,2606.7,3.83624]
["bitfinex","ETHUSD",1729093596128,4.65634,2607.4,2606.8,3.83609]
["bitfinex","ETHUSD",1729093596294,0.821,2607.7,2606.9,0.8193]
["bitfinex","ETHUSD",1729093596497,4.65581,2607.7,2607.0,3.83572]
["bitfinex","ETHUSD",1729093597039,3.83494,2607.6,2607.0,3.83572]
["bitfinex","ETHUSD",1729093597441,3.83509,2607.5,2606.7,4.61232]
["bitfinex","ETHUSD",1729093597605,3.83526,2607.4,2606.7,4.61232]
["bitfinex","ETHUSD",1729093597933,3.83526,2607.4,2606.7,0.7761]
["bitfinex","ETHUSD",1729093598100,0.7845,2607.2,2606.6,3.83629]
["bitfinex","ETHUSD",1729093598297,4.62011,2607.2,2606.6,3.83629]
["bitfinex","ETHUSD",1729093599536,0.7845,2607.2,2606.5,0.83295237]
["bitfinex","ETHUSD",1729093600108,4.62005,2607.2,2606.6,3.83633]
["bitfinex","ETHUSD",1729093600325,0.7845,2607.2,2606.6,3.83633]
["bitfinex","ETHUSD",1729093600522,0.7845,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1729093600730,0.7845,2607.2,2606.6,3.83631]
["bitfinex","ETHUSD",1729093600925,0.7845,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1729093601126,0.7845,2607.2,2606.6,7.6726]
["bitfinex","ETHUSD",1729093601339,4.62004,2607.2,2606.6,3.83629]
["bitfinex","ETHUSD",1729093601554,5.465575,2607.2,2606.6,3.83629]
["bitfinex","ETHUSD",1729093602237,1.630035,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1729093603029,1.630035,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1729093604119,1.630035,2607.2,2606.5,0.83295237]
["bitfinex","ETHUSD",1729093604120,5.465665,2607.2,2606.5,0.7754]
["bitfinex","ETHUSD",1729093604315,3.8361,2606.9,2606.3,0.7905]
["bitfinex","ETHUSD",1729093604523,3.83622,2606.8,2606.2,3.8369]
["bitfinex","ETHUSD",1729093604743,3.83627,2606.7,2606.2,3.8369]
["bitfinex","ETHUSD",1729093605102,3.83627,2606.7,2606.1,3.83714]
["bitfinex","ETHUSD",1729093605458,3.83622,2606.8,2606.1,3.83714]
["bitfinex","ETHUSD",1729093605744,3.83642,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1729093606247,0.798,2606.9,2606.3,3.83678]
["bitfinex","ETHUSD",1729093606401,0.798,2606.9,2606.1,3.83706]
["bitfinex","ETHUSD",1729093606604,3.83621,2606.8,2606.1,3.83706]
["bitfinex","ETHUSD",1729093606837,0.463421,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1729093607052,0.798,2606.9,2606.3,3.83684]
["bitfinex","ETHUSD",1729093607213,0.798,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1729093607819,0.798,2606.9,2606.5,3.83647]
["bitfinex","ETHUSD",1729093608239,0.798,2606.9,2606.1,3.83708]
["bitfinex","ETHUSD",1729093608560,4.63419,2606.5,2606.0,0.1284409]
["bitfinex","ETHUSD",1729093608766,0.7976,2606.5,2606.0,0.1284409]
["bitfinex","ETHUSD",1729093608915,0.7976,2606.5,2606.1,3.83708]
["bitfinex","ETHUSD",1729093609817,1.261009,2606.5,2606.1,3.83708]
["bitfinex","ETHUSD",1729093610240,3.83682,2606.4,2606.0,0.1284409]
["bitfinex","ETHUSD",1729093610454,4.63417,2606.5,2606.0,0.1284409]
["bitfinex","ETHUSD",1729093610667,0.7976,2606.5,2606.1,3.83709]
["bitfinex","ETHUSD",1729093610894,0.7976,2606.5,2606.2,3.83687]
["bitfinex","ETHUSD",1729093611026,0.7976,2606.5,2606.0,3.9656309]
["bitfinex","ETHUSD",1729093611217,0.7976,2606.5,2606.2,3.83697]
["bitfinex","ETHUSD",1729093611423,0.7976,2606.7,2606.4,3.83658]
["bitfinex","ETHUSD",1729093611809,1.260965,2606.7,2606.4,3.83666]
["bitfinex","ETHUSD",1729093611930,1.260965,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1729093612130,5.097235,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1729093612367,3.83657,2606.5,2606.0,3.9656609]
["bitfinex","ETHUSD",1729093612664,3.83657,2606.5,2606.0,7.8028809]
["bitfinex","ETHUSD",1729093612968,4.7299615,2606.5,2606.0,3.9656609]
["bitfinex","ETHUSD",1729093613168,4.7299615,2606.5,2606.0,0.1284409]
["bitfinex","ETHUSD",1729093613661,3.83673,2606.4,2606.0,0.1284409]
["bitfinex","ETHUSD",1729093614229,4.7299915,2606.5,2606.0,3.9657209]
["bitfinex","ETHUSD",1729093614440,3.83671,2606.4,2606.0,3.9657209]
["bitfinex","ETHUSD",1729093614655,0.8933915,2606.5,2606.0,3.9656409]
["bitfinex","ETHUSD",1729093614871,4.7299515,2606.5,2606.0,3.9656009]
["bitfinex","ETHUSD",1729093615223,4.69348815,2606.4,2606.0,0.1284409]
["bitfinex","ETHUSD",1729093615418,4.61652,2606.3,2606.0,0.1284409]
["bitfinex","ETHUSD",1729093615642,0.7796,2606.3,2606.0,3.9657309]
["bitfinex","ETHUSD",1729093615834,3.83651,2606.6,2606.0,3.9657309]
["bitfinex","ETHUSD",1729093616140,4.64141,2606.6,2606.0,3.9656209]
["bitfinex","ETHUSD",1729093616450,4.64141,2606.6,2606.2,3.83696]
["bitfinex","ETHUSD",1729093616670,0.8049,2606.6,2606.2,3.83696]
["bitfinex","ETHUSD",1729093616863,0.8049,2606.6,2606.1,3.83707]
["bitfinex","ETHUSD",1729093617054,4.64139,2606.6,2606.1,3.83707]
["bitfinex","ETHUSD",1729093617253,8.47788,2606.6,2606.1,3.83707]
["bitfinex","ETHUSD",1729093617549,4.64139,2606.6,2606.1,3.83707]
["bitfinex","ETHUSD",1729093617750,3.83672,2606.4,2606.0,0.1284409]
["bitfinex","ETHUSD",1729093618340,3.83704,2606.2,2606.0,0.1284409]
["bitfinex","ETHUSD",1729093618938,7.67416,2606.2,2606.0,0.1284409]
["bitfinex","ETHUSD",1729093619141,0.831,2606.3,2606.0,0.1284409]
["bitfinex","ETHUSD",1729093619455,3.83701,2606.2,2606.0,0.1284409]
["bitfinex","ETHUSD",1729093619657,4.66785,2606.3,2606.0,0.1284409]
["bitfinex","ETHUSD",1729093619967,0.831,2606.3,2606.0,0.1284409]
["bitfinex","ETHUSD",1729093620138,0.831,2606.3,2606.0,3.9656609]
["bitfinex","ETHUSD",1729093620643,3.83642,2606.6,2606.0,3.9656409]
["bitfinex","ETHUSD",1729093620951,4.62285,2606.5,2606.0,3.9656609]
["bitfinex","ETHUSD",1729093621156,3.83687,2606.3,2606.0,0.1284409]
["bitfinex","ETHUSD",1729093621385,3.83683,2606.4,2606.0,0.1284409]
["bitfinex","ETHUSD",1729093621543,3.83679,2606.4,2606.0,0.1284409]
["bitfinex","ETHUSD",1729093622042,3.83715,2606.1,2606.0,0.1284409]
["bitfinex","ETHUSD",1729093622584,4.66445,2606.1,2606.0,0.1284409]
["bitfinex","ETHUSD",1729093623469,10.17931205,2606.1,2606.0,0.1284409]
["bitfinex","ETHUSD",1729093625155,13.72931205,2606.1,2606.0,0.1284409]
["bitfinex","ETHUSD",1729093625855,12.52715442,2606.1,2606.0,0.1284409]
["bitfinex","ETHUSD",1729093626048,14.18491964,2606.1,2606.0,0.1284409]
["bitfinex","ETHUSD",1729093626283,0.8039,2605.1,2604.7,3.83911]
["bitfinex","ETHUSD",1729093626592,0.8039,2605.1,2604.6,0.7892]
["bitfinex","ETHUSD",1729093626848,0.8039,2605.1,2604.7,3.83919]
["bitfinex","ETHUSD",1729093626998,0.8039,2605.1,2604.7,0.05757781]
["bitfinex","ETHUSD",1729093627157,0.8239,2605.4,2605.1,3.83854]
["bitfinex","ETHUSD",1729093627351,0.8239,2605.4,2605.0,3.83876]
["bitfinex","ETHUSD",1729093627806,0.7787,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1729093627979,0.7787,2605.7,2605.1,3.83854]
["bitfinex","ETHUSD",1729093627980,0.7787,2605.7,2605.1,7.67702]
["bitfinex","ETHUSD",1729093628187,4.61655,2605.7,2605.2,3.83839]
["bitfinex","ETHUSD",1729093628376,5.461973,2605.7,2605.2,3.83839]
["bitfinex","ETHUSD",1729093628589,0.7787,2605.5,2605.0,3.83867]
["bitfinex","ETHUSD",1729093628894,0.7787,2605.5,2605.2,3.8384]
["bitfinex","ETHUSD",1729093629260,0.7787,2605.5,2605.1,3.83851]
["bitfinex","ETHUSD",1729093629459,0.845423,2605.7,2605.4,3.83807]
["bitfinex","ETHUSD",1729093629675,4.60821,2605.9,2605.4,3.83807]
["bitfinex","ETHUSD",1729093629974,3.8376,2605.8,2605.3,3.83825]
["bitfinex","ETHUSD",1729093630189,4.60816,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1729093630407,0.7707,2605.9,2605.4,3.8381]
["bitfinex","ETHUSD",1729093630601,0.7707,2605.9,2605.1,4.31270442]
["bitfinex","ETHUSD",1729093630810,0.7707,2605.9,2605.7,3.83765]
["bitfinex","ETHUSD",1729093630977,0.7707,2605.9,2605.4,0.7743]
["bitfinex","ETHUSD",1729093630978,0.7707,2605.9,2605.5,3.83793]
["bitfinex","ETHUSD",1729093631175,0.7707,2605.9,2605.6,3.8378]
["bitfinex","ETHUSD",1729093631612,0.7707,2605.9,2605.7,3.83772]
["bitfinex","ETHUSD",1729093632121,0.7707,2605.9,2605.5,3.83788]
["bitfinex","ETHUSD",1729093632425,4.60815,2605.9,2605.4,0.7743]
["bitfinex","ETHUSD",1729093632711,5.452704,2605.9,2605.4,3.83816]
["bitfinex","ETHUSD",1729093632871,3.83784,2605.7,2605.2,4.6516405]
["bitfinex","ETHUSD",1729093633078,3.83784,2605.7,2605.2,3.8959405]
["bitfinex","ETHUSD",1729093633326,3.83812,2605.5,2605.2,0.0575805]
["bitfinex","ETHUSD",1729093633480,4.61327,2605.5,2605.2,0.0575805]
["bitfinex","ETHUSD",1729093633675,5.458394,2605.5,2605.2,0.0575805]
["bitfinex","ETHUSD",1729093635019,3.83829,2605.4,2605.2,0.0575805]
["bitfinex","ETHUSD",1729093635314,5.458444,2605.5,2605.2,0.0575805]
["bitfinex","ETHUSD",1729093635613,1.620324,2605.5,2605.2,0.0575805]
["bitfinex","ETHUSD",1729093635819,4.61324,2605.5,2605.2,0.0575805]
["bitfinex","ETHUSD",1729093635981,0.7752,2605.5,2605.2,0.0575805]
["bitfinex","ETHUSD",1729093636581,3.83775,2605.7,2605.2,0.0575805]
["bitfinex","ETHUSD",1729093636901,3.83789,2605.6,2605.1,3.83854]
["bitfinex","ETHUSD",1729093637099,3.83788,2605.6,2605.1,7.67705]
["bitfinex","ETHUSD",1729093637616,3.83788,2605.6,2605.2,3.83846]
["bitfinex","ETHUSD",1729093637805,0.845403,2605.6,2605.2,3.83846]
["bitfinex","ETHUSD",1729093638006,7.6756,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1729093638779,3.83775,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1729093638989,7.67557,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1729093639516,3.83775,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1729093639682,3.8379,2605.6,2605.2,3.83846]
["bitfinex","ETHUSD",1729093639878,3.8379,2605.6,2604.9,0.81118831]
["bitfinex","ETHUSD",1729093640080,3.8379,2605.6,2605.1,3.83855]
["bitfinex","ETHUSD",1729093640381,3.8379,2605.6,2605.2,3.83845]
["bitfinex","ETHUSD",1729093641433,0.539008,2605.6,2604.9,0.81118831]
["bitfinex","ETHUSD",1729093641614,4.62765,2605.3,2604.9,4.65002831]
["bitfinex","ETHUSD",1729093642187,0.7893,2605.3,2604.9,0.05758831]
["bitfinex","ETHUSD",1729093642381,3.83877,2605.0,2604.9,0.05758831]
["bitfinex","ETHUSD",1729093642719,3.83857,2605.2,2604.9,0.05758831]
["bitfinex","ETHUSD",1729093642922,3.83811,2605.5,2605.0,0.8125]
["bitfinex","ETHUSD",1729093643123,4.301631,2605.5,2605.0,4.65124]
["bitfinex","ETHUSD",1729093643306,3.83833,2605.3,2604.9,0.05758831]
["bitfinex","ETHUSD",1729093643495,7.67677,2605.3,2604.9,0.05758831]
["bitfinex","ETHUSD",1729093643701,3.83848,2605.2,2604.9,0.05758831]
["bitfinex","ETHUSD",1729093644296,4.63148,2605.2,2604.9,0.05758831]
["bitfinex","ETHUSD",1729093644501,5.478448,2605.2,2604.9,0.05758831]
["bitfinex","ETHUSD",1729093646040,0.793,2605.2,2604.9,0.05758831]
["bitfinex","ETHUSD",1729093646393,4.63153,2605.2,2604.9,0.05758831]
["bitfinex","ETHUSD",1729093646595,3.8387,2605.1,2604.9,0.05758831]
["bitfinex","ETHUSD",1729093646937,3.8387,2605.1,2604.1,3.0]
["bitfinex","ETHUSD",1729093646938,3.83892,2604.9,2604.4,0.7853]
["bitfinex","ETHUSD",1729093647237,3.83892,2604.9,2604.5,3.83943]
["bitfinex","ETHUSD",1729093647445,0.383892,2604.9,2604.6,3.83933]
["bitfinex","ETHUSD",1729093647646,0.383892,2604.9,2604.5,3.83944]
["bitfinex","ETHUSD",1729093647796,4.222812,2604.9,2604.5,3.83944]
["bitfinex","ETHUSD",1729093648198,3.8391,2604.8,2604.4,4.62495]
["bitfinex","ETHUSD",1729093648397,4.222812,2604.9,2604.5,3.8395]
["bitfinex","ETHUSD",1729093648623,4.222812,2604.9,2604.4,4.62493]
["bitfinex","ETHUSD",1729093648842,0.383892,2604.9,2604.5,3.83941]
["bitfinex","ETHUSD",1729093649045,0.383892,2604.9,2604.6,3.83934]
["bitfinex","ETHUSD",1729093649259,0.793,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1729093649451,3.83833,2605.3,2604.9,0.796]
["bitfinex","ETHUSD",1729093649737,3.8382,2605.4,2605.0,3.83875]
["bitfinex","ETHUSD",1729093649941,0.7764,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1729093650126,0.7764,2605.5,2604.9,0.796]
["bitfinex","ETHUSD",1729093650127,0.7764,2605.5,2605.2,3.83847]
["bitfinex","ETHUSD",1729093650330,0.18912991,2605.7,2605.1,3.83852]
["bitfinex","ETHUSD",1729093650331,3.83776,2605.7,2605.1,3.83852]
["bitfinex","ETHUSD",1729093650524,4.299176,2605.7,2605.2,3.83836]
["bitfinex","ETHUSD",1729093650709,3.83791,2605.6,2605.2,3.83836]
["bitfinex","ETHUSD",1729093651326,0.461416,2605.7,2605.3,3.83826]
["bitfinex","ETHUSD",1729093651528,0.7764,2605.8,2605.5,3.83802]
["bitfinex","ETHUSD",1729093651699,3.83751,2605.9,2605.4,3.83815]
["bitfinex","ETHUSD",1729093652047,3.8376,2605.8,2605.4,3.83815]
["bitfinex","ETHUSD",1729093652356,3.83746,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1729093652809,4.303936,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1729093653461,3.83761,2605.8,2605.3,4.59682]
["bitfinex","ETHUSD",1729093654056,3.83761,2605.8,2605.4,3.83816]
["bitfinex","ETHUSD",1729093654433,3.83761,2605.8,2605.3,4.59682]
["bitfinex","ETHUSD",1729093655228,0.466476,2605.9,2605.5,3.83796]
["bitfinex","ETHUSD",1729093655430,0.466476,2605.9,2605.4,3.83815]
["bitfinex","ETHUSD",1729093655629,4.303996,2605.9,2605.4,3.83815]
["bitfinex","ETHUSD",1729093656137,3.8376,2605.8,2605.4,3.83815]
["bitfinex","ETHUSD",1729093656567,7.67527,2605.8,2605.3,0.7585]
["bitfinex","ETHUSD",1729093656770,3.8376,2605.8,2605.3,0.7585]
["bitfinex","ETHUSD",1729093657325,3.8376,2605.8,2604.8,3.83898]
["bitfinex","ETHUSD",1729093657326,3.83846,2605.3,2604.8,4.65037]
["bitfinex","ETHUSD",1729093657527,3.8384,2605.3,2604.8,4.65037]
["bitfinex","ETHUSD",1729093657839,3.83849,2605.2,2604.8,4.65037]
["bitfinex","ETHUSD",1729093658453,3.83841,2605.3,2605.0,0.05758636]
["bitfinex","ETHUSD",1729093658622,3.83847,2605.2,2605.0,0.05758636]
["bitfinex","ETHUSD",1729093658828,4.606003,2605.3,2605.0,0.05758636]
["bitfinex","ETHUSD",1729093659021,3.83848,2605.2,2605.0,0.05758636]
["bitfinex","ETHUSD",1729093659278,0.767673,2605.3,2605.0,0.05758636]
["bitfinex","ETHUSD",1729093659452,3.83761,2605.8,2605.3,4.63832]
["bitfinex","ETHUSD",1729093659668,0.24664524,2605.7,2605.3,0.8]
["bitfinex","ETHUSD",1729093659868,4.08440524,2605.7,2605.3,4.63832]
["bitfinex","ETHUSD",1729093660072,1.220476,2605.9,2605.3,0.8]
["bitfinex","ETHUSD",1729093660366,1.220476,2605.9,2605.3,4.6383]
["bitfinex","ETHUSD",1729093660367,3.83772,2605.8,2605.3,4.6383]
["bitfinex","ETHUSD",1729093660573,3.83775,2605.7,2605.3,4.6383]
["bitfinex","ETHUSD",1729093660794,3.83761,2605.8,2605.3,4.6383]
["bitfinex","ETHUSD",1729093661233,3.83775,2605.7,2605.3,4.6383]
["bitfinex","ETHUSD",1729093661768,3.83775,2605.7,2605.3,4.63823]
["bitfinex","ETHUSD",1729093661971,3.8376,2605.8,2605.3,4.63823]
["bitfinex","ETHUSD",1729093662330,0.96201628,2605.8,2605.3,0.8]
["bitfinex","ETHUSD",1729093662530,3.8378,2605.7,2605.3,0.8]
["bitfinex","ETHUSD",1729093662970,3.83789,2605.6,2605.3,0.8]
["bitfinex","ETHUSD",1729093663881,1.19114276,2605.7,2605.0,0.85588636]
["bitfinex","ETHUSD",1729093664048,3.83849,2605.2,2605.0,0.05758636]
["bitfinex","ETHUSD",1729093664256,4.990169,2605.1,2605.0,0.05758636]
["bitfinex","ETHUSD",1729093665579,6.18131176,2605.1,2605.0,0.05758636]
["bitfinex","ETHUSD",1729093665788,3.83937,2604.6,2604.4,0.7983]
["bitfinex","ETHUSD",1729093666690,3.83922,2604.7,2604.4,0.7983]
["bitfinex","ETHUSD",1729093667280,5.04123016,2605.0,2604.5,3.83939]
["bitfinex","ETHUSD",1729093667478,4.60633,2605.1,2604.7,3.83919]
["bitfinex","ETHUSD",1729093667680,5.04108016,2605.1,2604.7,3.83919]
["bitfinex","ETHUSD",1729093667888,5.04101016,2605.2,2604.7,3.83912]
["bitfinex","ETHUSD",1729093668184,3.83878,2605.0,2604.4,0.7983]
["bitfinex","ETHUSD",1729093668371,3.83899,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1729093668568,3.83899,2604.9,2604.4,4.63793]
["bitfinex","ETHUSD",1729093668887,3.83929,2604.7,2604.4,0.7983]
["bitfinex","ETHUSD",1729093669086,4.686387,2604.7,2604.2,4.61153]
["bitfinex","ETHUSD",1729093669292,3.8394,2604.6,2604.2,0.7717]
["bitfinex","ETHUSD",1729093669444,3.83959,2604.5,2604.2,0.7717]
["bitfinex","ETHUSD",1729093669638,3.83959,2604.5,2604.2,0.82930409]
["bitfinex","ETHUSD",1729093669853,3.83959,2604.5,2604.2,0.05760409]
["bitfinex","ETHUSD",1729093670055,0.97285372,2604.5,2604.2,0.05760409]
["bitfinex","ETHUSD",1729093670388,3.83977,2604.4,2604.2,0.05760409]
["bitfinex","ETHUSD",1729093670589,7.67915,2604.5,2604.2,0.05760409]
["bitfinex","ETHUSD",1729093670738,3.83951,2604.5,2604.2,0.00760409]
["bitfinex","ETHUSD",1729093670943,7.6791,2604.5,2604.2,0.00760409]
["bitfinex","ETHUSD",1729093671143,3.83951,2604.5,2604.2,0.00760409]
["bitfinex","ETHUSD",1729093671445,0.383951,2604.4,2604.2,0.00760409]
["bitfinex","ETHUSD",1729093671894,4.223611,2604.4,2604.2,0.00760409]
["bitfinex","ETHUSD",1729093672048,4.6004,2604.3,2604.2,0.00760409]
["bitfinex","ETHUSD",1729093673257,3.84028,2604.0,2603.5,3.84085]
["bitfinex","ETHUSD",1729093673492,3.84044,2603.9,2603.5,3.84085]
["bitfinex","ETHUSD",1729093673650,3.84028,2604.0,2603.5,3.84085]
["bitfinex","ETHUSD",1729093673845,4.224308,2604.0,2603.5,3.84085]
["bitfinex","ETHUSD",1729093674197,3.84045,2603.9,2603.4,4.7538909]
["bitfinex","ETHUSD",1729093674490,7.68095,2603.9,2603.4,0.9128409]
["bitfinex","ETHUSD",1729093674656,4.224368,2604.0,2603.5,3.84091]
["bitfinex","ETHUSD",1729093675347,3.84039,2603.9,2603.4,0.97046262]
["bitfinex","ETHUSD",1729093675685,0.19204692,2604.1,2603.6,3.84083]
["bitfinex","ETHUSD",1729093675887,0.19204692,2604.1,2603.8,3.84047]
["bitfinex","ETHUSD",1729093676091,0.383951,2604.4,2603.9,0.8011]
["bitfinex","ETHUSD",1729093676248,0.8233,2604.5,2603.9,0.8011]
["bitfinex","ETHUSD",1729093676445,4.66287,2604.5,2604.0,3.84012]
["bitfinex","ETHUSD",1729093676871,0.8233,2604.5,2604.0,3.84012]
["bitfinex","ETHUSD",1729093677193,0.8233,2604.5,2604.2,3.83983]
["bitfinex","ETHUSD",1729093677395,7.65041,2604.7,2604.1,3.84003]
["bitfinex","ETHUSD",1729093677557,8.799368,2604.7,2604.1,3.83997]
["bitfinex","ETHUSD",1729093677767,3.83938,2604.6,2604.1,7.67999]
["bitfinex","ETHUSD",1729093677962,3.83938,2604.6,2604.0,3.84024]
["bitfinex","ETHUSD",1729093678291,4.65146,2604.0,2603.4,4.81279262]
["bitfinex","ETHUSD",1729093678493,3.84041,2603.9,2603.4,4.81279262]
["bitfinex","ETHUSD",1729093678993,3.84054,2603.8,2603.4,0.97176262]
["bitfinex","ETHUSD",1729093679890,3.84054,2603.8,2603.4,4.81286262]
["bitfinex","ETHUSD",1729093680050,4.689587,2603.9,2603.4,4.81286262]
["bitfinex","ETHUSD",1729093680252,4.689587,2603.9,2603.4,4.81280262]
["bitfinex","ETHUSD",1729093680562,4.689587,2603.9,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093680563,3.84081,2603.7,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093680888,0.384081,2603.6,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093681088,4.224951,2603.6,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093681249,3.84098,2603.5,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093681448,0.384081,2603.6,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093681688,4.224931,2603.6,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093682093,0.4224931,2603.5,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093682763,3.84075,2603.7,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093682985,3.84087,2603.6,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093683413,4.66898,2603.5,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093684279,7.66898,2603.5,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093690204,4.66898,2603.5,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093690522,5.519965,2603.5,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093692837,0.850985,2603.5,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093692992,3.84098,2603.5,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093693187,3.7707,2603.8,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093693742,0.1904566,2603.9,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093693937,3.83996,2604.2,2603.7,4.63869]
["bitfinex","ETHUSD",1729093694295,4.03439462,2604.2,2603.7,4.63869]
["bitfinex","ETHUSD",1729093694830,4.03440462,2604.2,2603.8,3.84051]
["bitfinex","ETHUSD",1729093695045,4.61056,2604.3,2603.7,4.6387]
["bitfinex","ETHUSD",1729093695251,3.83986,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1729093695400,4.61316,2604.6,2604.1,3.84004]
["bitfinex","ETHUSD",1729093695592,3.83993,2604.3,2603.7,4.63866]
["bitfinex","ETHUSD",1729093695829,3.83993,2604.3,2603.8,3.8405]
["bitfinex","ETHUSD",1729093696205,1.148958,2604.7,2604.2,3.83988]
["bitfinex","ETHUSD",1729093696420,3.8395,2604.5,2604.1,3.84001]
["bitfinex","ETHUSD",1729093696641,0.4988458,2604.5,2603.9,0.7717]
["bitfinex","ETHUSD",1729093696816,0.7927,2604.7,2603.9,0.82931019]
["bitfinex","ETHUSD",1729093697027,7.67951,2604.4,2603.9,4.66968019]
["bitfinex","ETHUSD",1729093697233,3.83988,2604.3,2603.9,0.82931019]
["bitfinex","ETHUSD",1729093697422,3.83999,2604.2,2603.9,0.05761019]
["bitfinex","ETHUSD",1729093697624,3.84019,2604.1,2603.9,0.05761019]
["bitfinex","ETHUSD",1729093697791,3.84024,2604.0,2603.9,0.05761019]
["bitfinex","ETHUSD",1729093699934,3.84075,2603.7,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093700118,3.84055,2603.8,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093701139,7.68118,2603.8,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093701435,3.84055,2603.8,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093701594,3.84036,2604.0,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093701987,3.84054,2603.8,2603.4,3.9695609]
["bitfinex","ETHUSD",1729093702142,4.3787478,2603.9,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093702339,4.3787478,2603.9,2603.4,3.9695509]
["bitfinex","ETHUSD",1729093702500,3.84062,2603.8,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093702699,3.8407,2603.7,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093703010,3.84098,2603.5,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093703410,4.60893,2603.6,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093703616,3.84098,2603.5,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093705957,4.60318,2603.5,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093708261,3.84098,2603.5,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093708444,4.76874738,2603.5,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093710732,0.92776738,2603.5,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093711055,3.84098,2603.5,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093711229,3.84084,2603.6,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093711632,3.84098,2603.5,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093712047,3.84073,2603.7,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093712360,0.5383178,2603.9,2603.4,4.7481009]
["bitfinex","ETHUSD",1729093712569,3.84034,2604.0,2603.4,4.7481009]
["bitfinex","ETHUSD",1729093712857,3.84034,2604.0,2603.6,3.84082]
["bitfinex","ETHUSD",1729093713058,3.84041,2603.9,2603.4,4.7480709]
["bitfinex","ETHUSD",1729093713367,3.84058,2603.8,2603.4,4.7480709]
["bitfinex","ETHUSD",1729093714057,3.84058,2603.8,2603.4,0.9070409]
["bitfinex","ETHUSD",1729093714224,3.84094,2603.6,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093714423,3.84098,2603.5,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093716322,3.84091,2603.6,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093716660,3.84098,2603.5,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093717003,3.84091,2603.6,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093717167,4.224758,2603.7,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093717348,7.68125,2603.8,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093717520,3.84062,2603.8,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093717865,7.68123,2603.8,2603.5,0.77]
["bitfinex","ETHUSD",1729093718059,3.84061,2603.8,2603.5,0.77]
["bitfinex","ETHUSD",1729093719027,3.84047,2603.9,2603.5,4.61087]
["bitfinex","ETHUSD",1729093719222,1.99437902,2604.2,2603.5,4.61087]
["bitfinex","ETHUSD",1729093719223,1.99437902,2604.2,2603.6,4.31847853]
["bitfinex","ETHUSD",1729093719471,1.19819208,2604.5,2604.2,0.8108]
["bitfinex","ETHUSD",1729093719677,5.03764208,2604.6,2604.2,0.8108]
["bitfinex","ETHUSD",1729093719826,5.03748208,2604.7,2604.2,0.8108]
["bitfinex","ETHUSD",1729093720022,1.79901886,2604.9,2604.4,3.83952]
["bitfinex","ETHUSD",1729093720227,5.03692208,2605.1,2604.6,0.8108]
["bitfinex","ETHUSD",1729093720541,3.27031038,2605.1,2604.7,3.8392]
["bitfinex","ETHUSD",1729093720756,5.9107383,2605.1,2604.6,4.65002]
["bitfinex","ETHUSD",1729093721170,3.83878,2605.0,2604.6,0.8108]
["bitfinex","ETHUSD",1729093721927,3.83893,2604.9,2604.6,0.8108]
["bitfinex","ETHUSD",1729093722133,2.0721183,2605.1,2604.3,0.7563]
["bitfinex","ETHUSD",1729093722327,3.83912,2604.8,2604.3,0.7563]
["bitfinex","ETHUSD",1729093722662,3.83933,2604.7,2604.3,0.7563]
["bitfinex","ETHUSD",1729093722973,3.83905,2604.9,2604.3,4.59603]
["bitfinex","ETHUSD",1729093723174,3.83893,2604.9,2604.3,0.7563]
["bitfinex","ETHUSD",1729093723474,3.83884,2605.0,2604.4,3.83953]
["bitfinex","ETHUSD",1729093723631,3.83936,2604.6,2604.3,0.7563]
["bitfinex","ETHUSD",1729093724442,3.83908,2604.8,2604.3,0.7563]
["bitfinex","ETHUSD",1729093724844,3.83938,2604.6,2604.3,0.7563]
["bitfinex","ETHUSD",1729093725058,3.83908,2604.8,2604.3,0.7563]
["bitfinex","ETHUSD",1729093725245,3.83958,2604.5,2604.3,0.7563]
["bitfinex","ETHUSD",1729093725447,3.8398,2604.3,2604.2,0.05760403]
["bitfinex","ETHUSD",1729093725846,4.639,2604.3,2604.2,0.05760403]
["bitfinex","ETHUSD",1729093726047,4.639,2604.3,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093726048,3.84055,2603.8,2603.5,0.8325]
["bitfinex","ETHUSD",1729093726542,7.68119,2603.8,2603.5,0.8325]
["bitfinex","ETHUSD",1729093726746,3.84055,2603.8,2603.5,0.8325]
["bitfinex","ETHUSD",1729093726931,7.68118,2603.8,2603.5,0.8325]
["bitfinex","ETHUSD",1729093727133,3.84055,2603.8,2603.5,0.8325]
["bitfinex","ETHUSD",1729093727337,1.59758944,2604.4,2603.5,0.8325]
["bitfinex","ETHUSD",1729093727339,3.8402,2604.1,2603.7,0.05761536]
["bitfinex","ETHUSD",1729093727784,3.84002,2604.2,2603.7,3.89816536]
["bitfinex","ETHUSD",1729093728437,3.84002,2604.2,2603.7,7.73876536]
["bitfinex","ETHUSD",1729093728638,3.84002,2604.2,2603.7,3.89816536]
["bitfinex","ETHUSD",1729093729646,0.4031114,2604.2,2603.7,0.05761536]
["bitfinex","ETHUSD",1729093729878,3.84045,2603.9,2603.7,0.05761536]
["bitfinex","ETHUSD",1729093730189,3.84024,2604.0,2603.7,0.05761536]
["bitfinex","ETHUSD",1729093730778,3.84012,2604.1,2603.7,0.05761536]
["bitfinex","ETHUSD",1729093730949,3.84026,2604.0,2603.7,0.05761536]
["bitfinex","ETHUSD",1729093731369,7.68035,2604.1,2603.7,0.05761536]
["bitfinex","ETHUSD",1729093731580,3.84012,2604.1,2603.7,0.05761536]
["bitfinex","ETHUSD",1729093731865,4.607434,2604.5,2603.7,0.05761536]
["bitfinex","ETHUSD",1729093732136,3.84019,2604.1,2603.7,0.05761536]
["bitfinex","ETHUSD",1729093732280,7.68043,2604.1,2603.7,0.05761536]
["bitfinex","ETHUSD",1729093732571,3.84054,2603.8,2603.5,0.8325]
["bitfinex","ETHUSD",1729093732897,3.84041,2603.9,2603.5,0.8325]
["bitfinex","ETHUSD",1729093733195,3.84035,2604.0,2603.5,0.8325]
["bitfinex","ETHUSD",1729093733373,3.84035,2604.0,2603.5,4.67346]
["bitfinex","ETHUSD",1729093733977,3.84035,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1729093734362,3.84033,2604.0,2603.5,4.73094863]
["bitfinex","ETHUSD",1729093734570,3.84011,2604.1,2603.5,4.73094863]
["bitfinex","ETHUSD",1729093734796,3.84011,2604.1,2603.6,3.84072]
["bitfinex","ETHUSD",1729093734995,3.84011,2604.1,2603.5,4.73094863]
["bitfinex","ETHUSD",1729093734996,3.84031,2604.0,2603.5,4.73094863]
["bitfinex","ETHUSD",1729093735169,3.84031,2604.0,2603.6,3.84082]
["bitfinex","ETHUSD",1729093735351,3.84031,2604.0,2603.5,4.73094863]
["bitfinex","ETHUSD",1729093735697,3.84006,2604.2,2603.6,3.84081]
["bitfinex","ETHUSD",1729093735909,3.84012,2604.1,2603.6,3.84075]
["bitfinex","ETHUSD",1729093736206,3.84031,2604.0,2603.8,0.7585]
["bitfinex","ETHUSD",1729093736579,3.84039,2603.9,2603.8,0.7585]
["bitfinex","ETHUSD",1729093737258,0.95817261,2604.4,2603.8,0.7585]
["bitfinex","ETHUSD",1729093737498,3.84031,2604.0,2603.8,0.7585]
["bitfinex","ETHUSD",1729093738408,3.84039,2603.9,2603.8,0.7585]
["bitfinex","ETHUSD",1729093738567,3.84054,2603.8,2603.5,0.81031863]
["bitfinex","ETHUSD",1729093739273,3.8404,2603.9,2603.5,0.81031863]
["bitfinex","ETHUSD",1729093740301,3.84055,2603.8,2603.5,0.81031863]
["bitfinex","ETHUSD",1729093741217,3.84083,2603.6,2603.5,0.05761863]
["bitfinex","ETHUSD",1729093741727,3.84098,2603.5,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093742305,3.84091,2603.6,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093742511,3.84098,2603.5,2603.4,0.1284409]
["bitfinex","ETHUSD",1729093743266,7.68145,2603.7,2603.4,0.8944409]
["bitfinex","ETHUSD",1729093743467,5.03823208,2604.2,2603.7,3.84066]
["bitfinex","ETHUSD",1729093743706,3.83996,2604.2,2603.9,0.766]
["bitfinex","ETHUSD",1729093744009,1.96608608,2604.5,2603.9,0.766]
["bitfinex","ETHUSD",1729093744216,8.447094,2604.5,2604.0,3.84023]
["bitfinex","ETHUSD",1729093744382,5.03750208,2604.7,2603.9,0.766]
["bitfinex","ETHUSD",1729093744717,3.83914,2604.8,2604.4,0.766]
["bitfinex","ETHUSD",1729093744897,3.83924,2604.7,2604.4,0.766]
["bitfinex","ETHUSD",1729093745098,3.83901,2604.9,2604.4,0.766]
["bitfinex","ETHUSD",1729093745099,7.67807,2604.9,2604.4,0.766]
["bitfinex","ETHUSD",1729093745272,3.83901,2604.9,2604.4,0.766]
["bitfinex","ETHUSD",1729093745469,3.83924,2604.7,2604.4,0.766]
["bitfinex","ETHUSD",1729093745698,3.83945,2604.6,2604.1,0.8287]
["bitfinex","ETHUSD",1729093745910,3.83951,2604.5,2604.1,0.8287]
["bitfinex","ETHUSD",1729093746213,3.83923,2604.7,2604.1,0.8287]
["bitfinex","ETHUSD",1729093746515,3.83903,2604.9,2604.4,3.83965]
["bitfinex","ETHUSD",1729093746668,3.83914,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1729093746876,3.83903,2604.9,2604.2,3.83985]
["bitfinex","ETHUSD",1729093747218,3.83928,2604.7,2604.2,3.83985]
["bitfinex","ETHUSD",1729093747524,3.83928,2604.7,2604.1,0.8287]
["bitfinex","ETHUSD",1729093747525,9.8841062,2604.9,2604.1,0.8287]
["bitfinex","ETHUSD",1729093747667,3.83964,2604.5,2604.1,0.8287]
["bitfinex","ETHUSD",1729093747871,3.83979,2604.4,2604.1,0.8287]
["bitfinex","ETHUSD",1729093748077,3.83995,2604.2,2603.9,0.05761005]
["bitfinex","ETHUSD",1729093748505,3.83984,2604.3,2603.9,0.05761005]
["bitfinex","ETHUSD",1729093749321,3.83958,2604.5,2604.0,3.84023]
["bitfinex","ETHUSD",1729093749489,5.03737208,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1729093749826,5.03737208,2604.8,2604.1,3.84007]
["bitfinex","ETHUSD",1729093749827,3.83918,2604.8,2604.5,0.7713]
["bitfinex","ETHUSD",1729093749966,3.83922,2604.7,2604.5,0.7713]
["bitfinex","ETHUSD",1729093750169,3.83945,2604.6,2604.2,0.7713]
["bitfinex","ETHUSD",1729093750371,0.383945,2604.5,2604.2,0.7713]
["bitfinex","ETHUSD",1729093750607,4.223455,2604.5,2604.2,0.7713]
["bitfinex","ETHUSD",1729093750816,3.83935,2604.7,2604.2,0.7713]
["bitfinex","ETHUSD",1729093751188,3.83907,2604.8,2604.3,3.8397]
["bitfinex","ETHUSD",1729093752239,3.83922,2604.7,2604.2,4.61113]
["bitfinex","ETHUSD",1729093752727,3.83939,2604.6,2604.2,0.7713]
["bitfinex","ETHUSD",1729093753101,3.83939,2604.6,2604.2,4.61124]
["bitfinex","ETHUSD",1729093753290,0.52252492,2604.9,2604.2,4.61124]
["bitfinex","ETHUSD",1729093753491,3.83914,2604.8,2604.3,3.83976]
["bitfinex","ETHUSD",1729093753732,1.19819208,2605.1,2604.4,3.83957]
["bitfinex","ETHUSD",1729093754043,1.19819208,2605.2,2604.5,4.64569]
["bitfinex","ETHUSD",1729093754197,3.83884,2605.0,2604.5,4.64569]
["bitfinex","ETHUSD",1729093755034,3.83893,2604.9,2604.5,0.8062]
["bitfinex","ETHUSD",1729093755896,3.83893,2604.9,2604.2,3.83982]
["bitfinex","ETHUSD",1729093755897,3.83944,2604.6,2604.2,4.62272]
["bitfinex","ETHUSD",1729093756109,0.7745,2604.8,2604.2,0.7829]
["bitfinex","ETHUSD",1729093756292,3.83951,2604.5,2604.2,0.7829]
["bitfinex","ETHUSD",1729093756494,3.83943,2604.6,2604.2,0.7829]
["bitfinex","ETHUSD",1729093757002,3.83922,2604.7,2604.2,4.62272]
["bitfinex","ETHUSD",1729093757415,3.83894,2604.9,2604.3,3.8397]
["bitfinex","ETHUSD",1729093757601,3.83864,2605.1,2604.6,0.7947]
["bitfinex","ETHUSD",1729093757801,3.83884,2605.0,2604.6,0.7947]
["bitfinex","ETHUSD",1729093758426,3.83894,2604.9,2604.6,0.7947]
["bitfinex","ETHUSD",1729093758628,3.83907,2604.8,2604.6,0.7947]
["bitfinex","ETHUSD",1729093759444,3.83894,2604.9,2604.6,0.7947]
["bitfinex","ETHUSD",1729093759623,7.67794,2604.9,2604.6,0.7947]
["bitfinex","ETHUSD",1729093759805,3.83894,2604.9,2604.6,0.7947]
["bitfinex","ETHUSD",1729093760323,7.67743,2605.1,2604.6,4.634]
["bitfinex","ETHUSD",1729093760648,3.83885,2605.0,2604.6,0.7947]
["bitfinex","ETHUSD",1729093761012,3.83892,2604.9,2604.6,0.7947]
["bitfinex","ETHUSD",1729093761629,3.83878,2605.0,2604.6,0.7947]
["bitfinex","ETHUSD",1729093762447,3.83878,2605.0,2604.6,4.63404]
["bitfinex","ETHUSD",1729093762749,4.78633264,2605.1,2604.6,4.63393]
["bitfinex","ETHUSD",1729093762949,0.94763264,2605.1,2604.7,3.83913]
["bitfinex","ETHUSD",1729093763158,0.94763264,2605.1,2604.7,7.67826]
["bitfinex","ETHUSD",1729093763450,3.83862,2605.1,2604.6,4.63398]
["bitfinex","ETHUSD",1729093763627,3.83862,2605.1,2604.7,3.8392]
["bitfinex","ETHUSD",1729093763823,3.0,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1729093763824,6.83848,2605.2,2604.7,7.6784]
["bitfinex","ETHUSD",1729093764364,0.60070429,2605.3,2605.2,3.83847]
["bitfinex","ETHUSD",1729093764528,5.03579208,2605.8,2605.2,3.83847]
["bitfinex","ETHUSD",1729093764724,1.2872549,2605.8,2605.4,3.83804]
["bitfinex","ETHUSD",1729093765044,3.8373,2606.0,2605.5,3.83789]
["bitfinex","ETHUSD",1729093765351,5.03546208,2606.1,2605.6,4.65336]
["bitfinex","ETHUSD",1729093765561,3.83727,2606.1,2605.6,4.65331]
["bitfinex","ETHUSD",1729093765756,3.83727,2606.1,2605.6,0.8155]
["bitfinex","ETHUSD",1729093765999,0.60050663,2606.2,2605.6,0.8155]
["bitfinex","ETHUSD",1729093766131,3.83753,2605.9,2605.6,0.8155]
["bitfinex","ETHUSD",1729093766331,3.83726,2606.1,2605.6,0.8155]
["bitfinex","ETHUSD",1729093766760,3.83731,2606.0,2605.6,0.8155]
["bitfinex","ETHUSD",1729093767210,3.83746,2605.9,2605.6,0.8155]
["bitfinex","ETHUSD",1729093767348,3.8373,2606.0,2605.6,0.8155]
["bitfinex","ETHUSD",1729093767854,3.83751,2605.9,2605.6,0.8155]
["bitfinex","ETHUSD",1729093768372,3.83715,2606.1,2605.6,4.65328]
["bitfinex","ETHUSD",1729093768678,3.83715,2606.1,2605.6,0.8155]
["bitfinex","ETHUSD",1729093768835,3.83715,2606.1,2605.6,4.65331]
["bitfinex","ETHUSD",1729093769539,3.83737,2606.0,2605.6,0.8155]
["bitfinex","ETHUSD",1729093769749,3.83737,2606.0,2605.6,4.65331]
["bitfinex","ETHUSD",1729093770157,4.43752663,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1729093770492,1.59758944,2606.6,2605.6,0.8155]
["bitfinex","ETHUSD",1729093770493,3.8365,2606.6,2606.0,3.83721]
["bitfinex","ETHUSD",1729093770640,3.83647,2606.6,2606.1,3.83708]
["bitfinex","ETHUSD",1729093770841,3.83643,2606.6,2606.2,4.59757]
["bitfinex","ETHUSD",1729093771242,3.83629,2606.7,2606.2,4.59757]
["bitfinex","ETHUSD",1729093771441,3.83641,2606.6,2606.2,4.59757]
["bitfinex","ETHUSD",1729093771666,3.8367,2606.5,2606.2,0.7607]
["bitfinex","ETHUSD",1729093771941,3.83656,2606.5,2606.2,0.7607]
["bitfinex","ETHUSD",1729093772851,7.67325,2606.5,2606.2,0.7607]
["bitfinex","ETHUSD",1729093773173,3.83642,2606.6,2606.2,0.7607]
["bitfinex","ETHUSD",1729093773350,3.83648,2606.6,2606.2,0.7607]
["bitfinex","ETHUSD",1729093774783,3.83619,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1729093774995,3.83619,2606.8,2606.2,4.5977]
["bitfinex","ETHUSD",1729093774996,3.83629,2606.7,2606.2,4.59761]
["bitfinex","ETHUSD",1729093775155,0.95003176,2607.3,2606.1,4.30959773]
["bitfinex","ETHUSD",1729093775156,3.83581,2607.1,2606.7,0.8315]
["bitfinex","ETHUSD",1729093775682,3.83583,2607.0,2606.7,0.8315]
["bitfinex","ETHUSD",1729093775893,3.83568,2607.1,2606.7,4.66774]
["bitfinex","ETHUSD",1729093776055,3.83568,2607.1,2606.7,0.8315]
["bitfinex","ETHUSD",1729093776395,3.83547,2607.3,2607.0,0.8315]
["bitfinex","ETHUSD",1729093776548,3.8347,2607.8,2607.0,0.8315]
["bitfinex","ETHUSD",1729093776549,3.83521,2607.5,2607.0,4.6673]
["bitfinex","ETHUSD",1729093776753,3.83549,2607.3,2607.0,0.8315]
["bitfinex","ETHUSD",1729093777622,3.8349,2607.7,2607.2,0.05753772]
["bitfinex","ETHUSD",1729093777778,3.83481,2607.7,2607.3,0.7922]
["bitfinex","ETHUSD",1729093777976,3.83461,2607.9,2607.3,0.7922]
["bitfinex","ETHUSD",1729093778220,3.83438,2608.0,2607.4,3.83513]
["bitfinex","ETHUSD",1729093778527,3.83429,2608.1,2607.4,3.83513]
["bitfinex","ETHUSD",1729093778528,3.83451,2607.9,2607.5,0.8061]
["bitfinex","ETHUSD",1729093778890,3.83494,2607.6,2607.2,0.05753772]
["bitfinex","ETHUSD",1729093779090,3.83538,2607.3,2607.2,0.82533772]
["bitfinex","ETHUSD",1729093779290,4.602431,2607.3,2607.2,0.05753772]
["bitfinex","ETHUSD",1729093783308,3.83538,2607.3,2607.2,0.05753772]
["bitfinex","ETHUSD",1729093786945,3.83517,2607.5,2607.2,0.05753772]
["bitfinex","ETHUSD",1729093787246,3.83525,2607.4,2607.2,0.05753772]
["bitfinex","ETHUSD",1729093787436,3.83538,2607.3,2607.2,0.05753772]
["bitfinex","ETHUSD",1729093790669,3.83597,2606.9,2606.8,0.8104]
["bitfinex","ETHUSD",1729093790953,3.83621,2606.8,2606.2,3.837]
["bitfinex","ETHUSD",1729093791123,3.83621,2606.8,2606.4,0.8104]
["bitfinex","ETHUSD",1729093791325,3.83599,2606.9,2606.4,4.647]
["bitfinex","ETHUSD",1729093791653,3.83599,2606.9,2606.6,0.05755176]
["bitfinex","ETHUSD",1729093792949,3.83612,2606.8,2606.6,0.05755176]
["bitfinex","ETHUSD",1729093794517,3.83593,2607.0,2606.6,0.05755176]
["bitfinex","ETHUSD",1729093794718,3.0,2607.2,2606.7,3.83626]
["bitfinex","ETHUSD",1729093795030,3.0,2607.2,2606.6,0.05755176]
["bitfinex","ETHUSD",1729093795031,3.83539,2607.3,2606.6,0.05755176]
["bitfinex","ETHUSD",1729093795223,3.83618,2606.8,2606.6,0.05755176]
["bitfinex","ETHUSD",1729093795826,3.83613,2606.8,2606.6,0.05755176]
["bitfinex","ETHUSD",1729093796052,3.83626,2606.7,2606.6,0.05755176]
["bitfinex","ETHUSD",1729093796239,3.83618,2606.8,2606.6,0.05755176]
["bitfinex","ETHUSD",1729093796844,3.83626,2606.7,2606.6,0.05755176]
["bitfinex","ETHUSD",1729093797040,3.83618,2606.8,2606.6,0.05755176]
["bitfinex","ETHUSD",1729093798671,3.83626,2606.7,2606.6,0.05755176]
["bitfinex","ETHUSD",1729093798873,4.603504,2606.7,2606.6,0.05755176]
["bitfinex","ETHUSD",1729093800252,3.83555,2607.2,2606.7,0.7934]
["bitfinex","ETHUSD",1729093800603,3.83538,2607.3,2606.8,3.83597]
["bitfinex","ETHUSD",1729093800778,3.8357,2607.1,2606.7,4.62965]
["bitfinex","ETHUSD",1729093801090,3.83555,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1729093801411,3.83535,2607.4,2606.8,3.83611]
["bitfinex","ETHUSD",1729093801412,3.83539,2607.3,2606.8,7.67211]
["bitfinex","ETHUSD",1729093801602,3.83535,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1729093801891,3.83533,2607.4,2606.9,3.83597]
["bitfinex","ETHUSD",1729093802192,3.83539,2607.3,2606.9,3.83597]
["bitfinex","ETHUSD",1729093802353,4.61902,2607.6,2607.0,3.83572]
["bitfinex","ETHUSD",1729093802693,3.83488,2607.7,2607.0,3.83572]
["bitfinex","ETHUSD",1729093802694,3.83488,2607.7,2607.1,4.60365]
["bitfinex","ETHUSD",1729093802897,3.83459,2607.9,2607.3,3.83524]
["bitfinex","ETHUSD",1729093803187,4.59482,2608.1,2607.6,0.768]
["bitfinex","ETHUSD",1729093803395,3.8343,2608.1,2607.6,0.768]
["bitfinex","ETHUSD",1729093803601,3.83436,2608.0,2607.6,0.768]
["bitfinex","ETHUSD",1729093803843,3.83407,2608.2,2607.6,0.768]
["bitfinex","ETHUSD",1729093803963,3.83386,2608.4,2608.0,0.7522]
["bitfinex","ETHUSD",1729093804164,3.83355,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1729093804613,3.83355,2608.6,2608.1,3.83409]
["bitfinex","ETHUSD",1729093804789,3.83371,2608.5,2608.0,0.7522]
["bitfinex","ETHUSD",1729093804964,3.83355,2608.6,2608.0,0.7522]
["bitfinex","ETHUSD",1729093805309,0.8069,2608.9,2608.0,0.7522]
["bitfinex","ETHUSD",1729093805310,3.8334,2608.7,2608.1,3.83409]
["bitfinex","ETHUSD",1729093805471,7.66658,2608.8,2608.3,3.83384]
["bitfinex","ETHUSD",1729093805671,3.83327,2608.8,2608.4,4.64844]
["bitfinex","ETHUSD",1729093806011,3.83253,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1729093806178,3.83229,2609.4,2608.8,3.89058178]
["bitfinex","ETHUSD",1729093806381,3.83229,2609.4,2608.9,3.83303]
["bitfinex","ETHUSD",1729093806600,3.83229,2609.4,2608.8,0.05750178]
["bitfinex","ETHUSD",1729093806806,3.83268,2609.2,2608.8,0.05750178]
["bitfinex","ETHUSD",1729093807519,3.83276,2609.1,2608.8,0.05750178]
["bitfinex","ETHUSD",1729093807684,3.83303,2608.9,2608.8,0.05750178]
["bitfinex","ETHUSD",1729093808985,3.83419,2608.2,2607.9,0.7567]
["bitfinex","ETHUSD",1729093809186,3.83347,2608.6,2607.6,0.7567]
["bitfinex","ETHUSD",1729093809187,4.59434,2608.5,2607.6,0.7567]
["bitfinex","ETHUSD",1729093809498,3.83473,2607.8,2607.6,0.7567]
["bitfinex","ETHUSD",1729093809916,3.83447,2608.0,2607.6,0.7567]
["bitfinex","ETHUSD",1729093810084,3.83451,2607.9,2607.6,0.7567]
["bitfinex","ETHUSD",1729093810284,3.83431,2608.1,2607.7,0.05752742]
["bitfinex","ETHUSD",1729093810800,3.83464,2607.8,2607.7,0.05752742]
["bitfinex","ETHUSD",1729093811213,3.83436,2608.0,2607.7,0.05752742]
["bitfinex","ETHUSD",1729093811623,3.83462,2607.9,2607.7,0.05752742]
["bitfinex","ETHUSD",1729093812137,3.83436,2608.0,2607.6,0.7567]
["bitfinex","ETHUSD",1729093812657,7.66881,2608.0,2607.6,0.7567]
["bitfinex","ETHUSD",1729093812795,7.6688,2608.0,2607.6,0.7567]
["bitfinex","ETHUSD",1729093812999,7.66883,2608.0,2607.6,0.7567]
["bitfinex","ETHUSD",1729093813224,3.83436,2608.0,2607.6,0.7567]
["bitfinex","ETHUSD",1729093813647,3.83416,2608.2,2607.6,0.7567]
["bitfinex","ETHUSD",1729093813939,3.83421,2608.1,2607.6,8.42639]
["bitfinex","ETHUSD",1729093814139,3.83413,2608.2,2607.6,4.59153]
["bitfinex","ETHUSD",1729093814438,3.83437,2608.0,2607.6,0.7567]
["bitfinex","ETHUSD",1729093814739,3.83463,2607.9,2607.4,0.0575325]
["bitfinex","ETHUSD",1729093814951,7.66926,2607.9,2607.4,3.8927525]
["bitfinex","ETHUSD",1729093815247,3.8348,2607.7,2607.4,0.0575325]
["bitfinex","ETHUSD",1729093815454,3.83495,2607.6,2607.4,0.0575325]
["bitfinex","ETHUSD",1729093815620,3.8348,2607.7,2607.4,0.0575325]
["bitfinex","ETHUSD",1729093816865,7.66921,2607.9,2607.4,0.0575325]
["bitfinex","ETHUSD",1729093817153,3.83471,2607.8,2607.4,0.0575325]
["bitfinex","ETHUSD",1729093817320,3.83509,2607.5,2607.4,0.0575325]
["bitfinex","ETHUSD",1729093819762,3.83576,2607.1,2606.6,4.66771]
["bitfinex","ETHUSD",1729093820263,3.83496,2607.6,2606.6,0.8313]
["bitfinex","ETHUSD",1729093820477,3.0,2607.9,2607.4,3.83516]
["bitfinex","ETHUSD",1729093820765,3.83457,2607.9,2607.3,3.83535]
["bitfinex","ETHUSD",1729093820970,3.83488,2607.7,2607.2,0.7865]
["bitfinex","ETHUSD",1729093821320,3.83458,2607.9,2607.4,3.8351]
["bitfinex","ETHUSD",1729093821669,0.7757,2608.2,2607.4,3.8351]
["bitfinex","ETHUSD",1729093821871,3.83442,2608.0,2607.5,3.83499]
["bitfinex","ETHUSD",1729093822447,3.83442,2608.0,2607.4,3.83516]
["bitfinex","ETHUSD",1729093822952,3.83442,2608.0,2607.5,3.835]
["bitfinex","ETHUSD",1729093823461,3.83455,2607.9,2607.2,0.7865]
["bitfinex","ETHUSD",1729093823665,3.83455,2607.9,2607.4,3.8351]
["bitfinex","ETHUSD",1729093823823,3.8348,2607.7,2607.2,4.62194]
["bitfinex","ETHUSD",1729093824025,3.83466,2607.8,2607.3,3.83535]
["bitfinex","ETHUSD",1729093824221,3.83434,2608.1,2607.4,3.83523]
["bitfinex","ETHUSD",1729093824474,3.834,2608.3,2607.7,3.83468]
["bitfinex","ETHUSD",1729093824623,3.834,2608.3,2607.2,3.83548]
["bitfinex","ETHUSD",1729093824624,3.83436,2608.0,2607.8,0.8177]
["bitfinex","ETHUSD",1729093825062,3.83421,2608.1,2607.8,0.8177]
["bitfinex","ETHUSD",1729093825423,7.59424,2608.5,2607.9,3.83442]
["bitfinex","ETHUSD",1729093825424,3.83385,2608.4,2607.9,3.83442]
["bitfinex","ETHUSD",1729093825631,3.83385,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1729093825932,6.83374,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1729093826139,3.83374,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1729093826338,3.83357,2608.6,2608.0,3.83425]
["bitfinex","ETHUSD",1729093826527,3.83357,2608.6,2608.1,3.83409]
["bitfinex","ETHUSD",1729093826923,3.83335,2608.7,2608.2,3.83394]
["bitfinex","ETHUSD",1729093827248,3.83349,2608.6,2608.2,3.83394]
["bitfinex","ETHUSD",1729093827768,4.59387,2608.8,2607.8,0.8177]
["bitfinex","ETHUSD",1729093827769,3.83362,2608.5,2607.9,3.83448]
["bitfinex","ETHUSD",1729093828071,3.83362,2608.5,2607.8,0.8177]
["bitfinex","ETHUSD",1729093828072,3.83391,2608.4,2607.8,0.8177]
["bitfinex","ETHUSD",1729093828258,3.78377,2608.4,2607.9,3.83443]
["bitfinex","ETHUSD",1729093828970,3.83393,2608.3,2607.9,3.83448]
["bitfinex","ETHUSD",1729093829464,7.66748,2608.5,2607.9,3.83448]
["bitfinex","ETHUSD",1729093829671,3.83372,2608.5,2607.8,4.65223]
["bitfinex","ETHUSD",1729093829890,4.64531,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1729093830060,3.83295,2609.0,2608.5,0.8196]
["bitfinex","ETHUSD",1729093830379,3.83295,2609.0,2608.5,4.6531]
["bitfinex","ETHUSD",1729093830530,7.66593,2609.0,2608.5,4.6531]
["bitfinex","ETHUSD",1729093830731,3.83295,2609.0,2608.5,0.8196]
["bitfinex","ETHUSD",1729093830958,3.8329,2609.0,2608.5,4.65315]
["bitfinex","ETHUSD",1729093831261,3.8329,2609.0,2608.5,4.6531]
["bitfinex","ETHUSD",1729093831469,3.83291,2609.0,2608.5,8.48663]
["bitfinex","ETHUSD",1729093831637,0.07621989,2608.9,2608.6,3.83345]
["bitfinex","ETHUSD",1729093831846,3.83255,2609.3,2608.8,3.83318]
["bitfinex","ETHUSD",1729093832027,0.07612266,2608.8,2608.7,3.83318]
["bitfinex","ETHUSD",1729093832226,3.83255,2609.3,2608.5,4.65316]
["bitfinex","ETHUSD",1729093832227,3.83253,2609.3,2608.6,3.83339]
["bitfinex","ETHUSD",1729093832468,3.83253,2609.3,2608.7,3.8333]
["bitfinex","ETHUSD",1729093832469,0.07608449,2608.8,2608.7,3.8333]
["bitfinex","ETHUSD",1729093832667,3.83287,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1729093832881,3.83287,2609.1,2608.5,4.65316]
["bitfinex","ETHUSD",1729093832882,0.07611538,2608.8,2608.5,8.48667]
["bitfinex","ETHUSD",1729093833023,3.83275,2609.1,2608.6,3.83339]
["bitfinex","ETHUSD",1729093833373,3.83275,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1729093835986,3.83275,2609.1,2608.5,0.8196]
["bitfinex","ETHUSD",1729093836193,3.83295,2609.0,2608.5,8.48665]
["bitfinex","ETHUSD",1729093836372,3.83275,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1729093836686,7.66558,2609.1,2608.6,3.83345]
["bitfinex","ETHUSD",1729093836885,3.83295,2609.0,2608.5,4.6531]
["bitfinex","ETHUSD",1729093837561,3.83295,2609.0,2608.5,8.48663]
["bitfinex","ETHUSD",1729093837758,3.83295,2609.0,2608.6,3.83341]
["bitfinex","ETHUSD",1729093837981,3.83295,2609.0,2608.5,4.6531]
["bitfinex","ETHUSD",1729093837982,3.83295,2609.0,2608.5,0.8196]
["bitfinex","ETHUSD",1729093838180,3.83305,2608.9,2608.4,7.72488062]
["bitfinex","ETHUSD",1729093838508,3.83305,2608.9,2608.4,3.89114062]
["bitfinex","ETHUSD",1729093838661,3.83297,2609.0,2608.4,0.05751062]
["bitfinex","ETHUSD",1729093838868,3.83318,2608.8,2608.4,3.89125062]
["bitfinex","ETHUSD",1729093840713,3.83318,2608.8,2608.4,0.05751062]
["bitfinex","ETHUSD",1729093841486,3.83355,2608.6,2608.4,0.05751062]
["bitfinex","ETHUSD",1729093841687,4.61045,2608.6,2608.4,0.05751062]
["bitfinex","ETHUSD",1729093841896,3.83334,2608.7,2608.4,0.05751062]
["bitfinex","ETHUSD",1729093842109,4.216598,2608.8,2608.4,0.05751062]
["bitfinex","ETHUSD",1729093842593,8.049848,2608.8,2608.4,0.05751062]
["bitfinex","ETHUSD",1729093842892,3.83335,2608.7,2608.4,0.05751062]
["bitfinex","ETHUSD",1729093843253,4.216568,2608.8,2608.4,0.05751062]
["bitfinex","ETHUSD",1729093843452,3.83325,2608.8,2608.4,3.89120062]
["bitfinex","ETHUSD",1729093843856,7.66655,2608.8,2608.4,0.05751062]
["bitfinex","ETHUSD",1729093844051,3.83325,2608.8,2608.4,0.05751062]
["bitfinex","ETHUSD",1729093844694,3.83362,2608.5,2608.4,0.05751062]
["bitfinex","ETHUSD",1729093845497,3.8335,2608.6,2608.4,0.05751062]
["bitfinex","ETHUSD",1729093845666,3.0,2608.6,2608.4,0.05751062]
["bitfinex","ETHUSD",1729093845868,3.83326,2608.8,2608.4,0.05751062]
["bitfinex","ETHUSD",1729093846073,3.83319,2608.8,2608.4,0.05751062]
["bitfinex","ETHUSD",1729093846601,4.63484,2608.9,2608.4,3.89125062]
["bitfinex","ETHUSD",1729093846823,0.8018,2608.9,2608.5,3.83359]
["bitfinex","ETHUSD",1729093847152,3.83326,2608.8,2608.1,0.825]
["bitfinex","ETHUSD",1729093847395,3.83326,2608.8,2608.3,3.83386]
["bitfinex","ETHUSD",1729093847566,3.83326,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1729093847898,3.83329,2608.8,2608.4,0.05751107]
["bitfinex","ETHUSD",1729093848402,3.83343,2608.7,2608.4,0.05751107]
["bitfinex","ETHUSD",1729093848757,7.66683,2608.7,2608.4,0.05751107]
["bitfinex","ETHUSD",1729093848954,3.83348,2608.6,2608.4,0.05751107]
["bitfinex","ETHUSD",1729093849757,3.83362,2608.5,2608.4,0.05751107]
["bitfinex","ETHUSD",1729093849995,0.9314951,2608.8,2608.4,0.05751107]
["bitfinex","ETHUSD",1729093850189,3.83349,2608.6,2608.4,0.05751107]
["bitfinex","ETHUSD",1729093850697,3.83362,2608.5,2608.4,0.05751107]
["bitfinex","ETHUSD",1729093851565,7.66682,2608.7,2608.4,0.05751107]
["bitfinex","ETHUSD",1729093851904,3.83336,2608.7,2608.4,0.05751107]
["bitfinex","ETHUSD",1729093852362,3.83348,2608.6,2608.4,0.05751107]
["bitfinex","ETHUSD",1729093853065,7.66659,2608.8,2608.4,0.05751107]
["bitfinex","ETHUSD",1729093853261,0.8018,2608.9,2608.4,0.05751107]
["bitfinex","ETHUSD",1729093853489,3.8332,2608.8,2608.4,3.89126107]
["bitfinex","ETHUSD",1729093853687,3.83311,2608.9,2608.4,3.89126107]
["bitfinex","ETHUSD",1729093854361,3.83319,2608.8,2608.4,3.89126107]
["bitfinex","ETHUSD",1729093854556,3.83319,2608.8,2608.4,0.05751107]
["bitfinex","ETHUSD",1729093855311,3.83333,2608.7,2608.4,0.05751107]
["bitfinex","ETHUSD",1729093855761,3.8335,2608.6,2608.4,0.05751107]
["bitfinex","ETHUSD",1729093856109,4.21697,2608.5,2608.4,0.05751107]
["bitfinex","ETHUSD",1729093857707,3.83397,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1729093858296,7.668,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1729093859080,3.83408,2608.2,2607.8,3.83463]
["bitfinex","ETHUSD",1729093859471,7.668,2608.3,2607.8,3.83463]
["bitfinex","ETHUSD",1729093859698,3.83397,2608.3,2607.7,3.83477]
["bitfinex","ETHUSD",1729093859870,3.83397,2608.3,2607.9,3.83448]
["bitfinex","ETHUSD",1729093860290,3.83397,2608.3,2607.7,3.83477]
["bitfinex","ETHUSD",1729093860291,5.80118846,2608.6,2607.8,0.057525]
["bitfinex","ETHUSD",1729093860490,1.19549846,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1729093860701,3.83318,2608.8,2608.4,3.83376]
["bitfinex","ETHUSD",1729093861101,3.83369,2608.5,2608.0,8.49152]
["bitfinex","ETHUSD",1729093861414,3.83378,2608.4,2608.0,4.65725]
["bitfinex","ETHUSD",1729093861631,3.83378,2608.4,2608.0,0.823]
["bitfinex","ETHUSD",1729093861915,3.83391,2608.3,2607.9,3.83447]
["bitfinex","ETHUSD",1729093862070,2.00349846,2608.5,2607.8,0.057525]
["bitfinex","ETHUSD",1729093862071,3.83421,2608.1,2607.8,0.057525]
["bitfinex","ETHUSD",1729093862276,3.8343,2608.1,2607.8,0.057525]
["bitfinex","ETHUSD",1729093862520,3.83436,2608.0,2607.8,0.057525]
["bitfinex","ETHUSD",1729093862820,3.83428,2608.1,2607.8,0.057525]
["bitfinex","ETHUSD",1729093863117,3.83406,2608.2,2607.8,3.892155]
["bitfinex","ETHUSD",1729093863505,3.83406,2608.2,2607.8,0.057525]
["bitfinex","ETHUSD",1729093863702,4.60912,2608.0,2607.8,0.057525]
["bitfinex","ETHUSD",1729093863879,3.8345,2607.9,2607.8,0.057525]
["bitfinex","ETHUSD",1729093864232,3.83505,2607.6,2607.0,4.63596]
["bitfinex","ETHUSD",1729093864532,3.83524,2607.4,2607.0,0.8002]
["bitfinex","ETHUSD",1729093864742,3.83516,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1729093865023,3.83516,2607.5,2606.8,4.63621]
["bitfinex","ETHUSD",1729093865024,3.8354,2607.3,2606.8,4.6363]
["bitfinex","ETHUSD",1729093865230,3.8356,2607.2,2606.9,0.05754457]
["bitfinex","ETHUSD",1729093865435,3.83568,2607.1,2606.9,0.05754457]
["bitfinex","ETHUSD",1729093865739,3.83582,2607.0,2606.9,0.05754457]
["bitfinex","ETHUSD",1729093865932,3.83569,2607.1,2606.9,0.05754457]
["bitfinex","ETHUSD",1729093866077,3.83582,2607.0,2606.9,0.05754457]
["bitfinex","ETHUSD",1729093868318,3.83569,2607.1,2606.9,0.05754457]
["bitfinex","ETHUSD",1729093868531,0.7747,2607.3,2606.9,0.05754457]
["bitfinex","ETHUSD",1729093868700,1.19549846,2607.5,2606.9,0.87544457]
["bitfinex","ETHUSD",1729093868701,0.7538,2607.5,2606.9,0.87544457]
["bitfinex","ETHUSD",1729093868899,3.83531,2607.4,2606.9,4.71141457]
["bitfinex","ETHUSD",1729093869205,3.83543,2607.3,2606.9,0.87544457]
["bitfinex","ETHUSD",1729093869521,3.83562,2607.2,2606.9,0.05754457]
["bitfinex","ETHUSD",1729093869897,3.83568,2607.1,2606.9,0.05754457]
["bitfinex","ETHUSD",1729093871841,3.83582,2607.0,2606.9,0.05754457]
["bitfinex","ETHUSD",1729093872007,4.60297,2607.0,2606.9,0.05754457]
["bitfinex","ETHUSD",1729093873443,0.8238,2607.6,2607.0,3.83569]
["bitfinex","ETHUSD",1729093873646,3.83519,2607.5,2607.0,3.83569]
["bitfinex","ETHUSD",1729093873804,3.83526,2607.4,2607.0,3.83569]
["bitfinex","ETHUSD",1729093874354,3.83526,2607.4,2606.9,0.88904457]
["bitfinex","ETHUSD",1729093874517,3.83526,2607.4,2606.9,4.72496457]
["bitfinex","ETHUSD",1729093874701,7.67058,2607.4,2606.9,4.72496457]
["bitfinex","ETHUSD",1729093875130,4.65886,2607.6,2607.0,3.83573]
["bitfinex","ETHUSD",1729093875328,0.79152211,2607.8,2606.9,0.88904457]
["bitfinex","ETHUSD",1729093875329,0.60009866,2607.8,2607.4,0.8315]
["bitfinex","ETHUSD",1729093875640,0.8238,2608.2,2607.8,3.83454]
["bitfinex","ETHUSD",1729093875831,5.25743858,2608.5,2607.9,3.83447]
["bitfinex","ETHUSD",1729093876028,3.83432,2608.1,2607.9,0.8315]
["bitfinex","ETHUSD",1729093876250,3.83432,2608.1,2607.6,4.66633]
["bitfinex","ETHUSD",1729093876451,3.83423,2608.1,2607.6,0.8315]
["bitfinex","ETHUSD",1729093876767,3.83437,2608.0,2607.6,0.8315]
["bitfinex","ETHUSD",1729093876939,3.83458,2607.9,2607.5,0.05753138]
["bitfinex","ETHUSD",1729093877143,3.83465,2607.8,2607.5,0.05753138]
["bitfinex","ETHUSD",1729093879029,3.83465,2607.8,2607.4,0.8114]
["bitfinex","ETHUSD",1729093879259,6.83456,2607.9,2607.4,0.8114]
["bitfinex","ETHUSD",1729093879864,3.83465,2607.8,2607.4,0.8114]
["bitfinex","ETHUSD",1729093880081,3.83465,2607.8,2607.5,0.05753138]
["bitfinex","ETHUSD",1729093880235,9.34199268,2607.6,2607.5,0.05753138]
["bitfinex","ETHUSD",1729093880432,13.15139268,2607.6,2607.5,0.05753138]
["bitfinex","ETHUSD",1729093880955,3.83589,2607.0,2606.6,0.759]
["bitfinex","ETHUSD",1729093881185,3.8362,2606.8,2606.3,0.759]
["bitfinex","ETHUSD",1729093881326,3.06563634,2606.9,2606.3,0.759]
["bitfinex","ETHUSD",1729093881529,0.06543469,2606.7,2606.5,0.05754609]
["bitfinex","ETHUSD",1729093881733,3.8359,2607.0,2606.5,0.05754609]
["bitfinex","ETHUSD",1729093882057,0.0650617,2606.6,2606.5,3.89410609]
["bitfinex","ETHUSD",1729093882230,3.83554,2607.2,2606.5,3.89410609]
["bitfinex","ETHUSD",1729093882433,3.83555,2607.2,2606.5,3.89410609]
["bitfinex","ETHUSD",1729093882673,3.83577,2607.1,2606.5,3.83656]
["bitfinex","ETHUSD",1729093883274,3.83555,2607.2,2606.6,3.83639]
["bitfinex","ETHUSD",1729093883566,3.83555,2607.2,2606.6,3.89394189]
["bitfinex","ETHUSD",1729093884078,3.83555,2607.2,2606.6,0.05755189]
["bitfinex","ETHUSD",1729093884396,3.83583,2607.0,2606.6,0.05755189]
["bitfinex","ETHUSD",1729093884674,3.83607,2606.9,2606.6,0.05755189]
["bitfinex","ETHUSD",1729093884985,3.9013214,2606.9,2606.6,0.05755189]
["bitfinex","ETHUSD",1729093887357,0.0652514,2606.9,2606.6,0.05755189]
["bitfinex","ETHUSD",1729093887881,0.0652514,2606.9,2606.7,0.8092]
["bitfinex","ETHUSD",1729093888243,3.0,2607.1,2606.7,0.8092]
["bitfinex","ETHUSD",1729093888733,0.06521345,2607.0,2606.7,0.8092]
["bitfinex","ETHUSD",1729093890411,0.06521345,2607.0,2606.6,0.05755189]
["bitfinex","ETHUSD",1729093890412,4.5911428,2607.0,2606.6,0.05755189]
["bitfinex","ETHUSD",1729093891109,3.83597,2606.9,2606.6,0.05755189]
["bitfinex","ETHUSD",1729093891273,3.83612,2606.8,2606.6,0.05755189]
["bitfinex","ETHUSD",1729093891482,3.90119893,2606.8,2606.6,0.05755189]
["bitfinex","ETHUSD",1729093891874,3.90120893,2606.8,2606.6,0.05755189]
["bitfinex","ETHUSD",1729093893093,4.74393076,2606.8,2606.6,0.05755189]
["bitfinex","ETHUSD",1729093893294,3.83686,2606.3,2606.0,0.7617]
["bitfinex","ETHUSD",1729093893493,3.83711,2606.2,2605.8,0.7617]
["bitfinex","ETHUSD",1729093893825,3.83732,2606.0,2605.8,0.7617]
["bitfinex","ETHUSD",1729093893974,3.83715,2606.1,2605.8,0.7617]
["bitfinex","ETHUSD",1729093894184,7.67442,2606.1,2605.9,0.05756732]
["bitfinex","ETHUSD",1729093894403,3.83729,2606.0,2605.9,0.05756732]
["bitfinex","ETHUSD",1729093894719,3.8084,2606.4,2605.9,0.05756732]
["bitfinex","ETHUSD",1729093894920,0.84272183,2606.8,2606.0,0.8113]
["bitfinex","ETHUSD",1729093894921,3.7604,2606.7,2606.0,0.8113]
["bitfinex","ETHUSD",1729093895286,3.0,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1729093895484,4.59628,2607.0,2606.4,4.64793]
["bitfinex","ETHUSD",1729093895724,6.83604,2606.9,2606.4,0.8113]
["bitfinex","ETHUSD",1729093895879,3.06500588,2606.9,2606.4,0.8113]
["bitfinex","ETHUSD",1729093896215,6.90097588,2606.9,2606.4,0.8113]
["bitfinex","ETHUSD",1729093896817,3.06500588,2606.9,2606.4,4.64798]
["bitfinex","ETHUSD",1729093897016,3.06500588,2606.9,2606.4,0.8113]
["bitfinex","ETHUSD",1729093897314,3.83619,2606.8,2606.4,0.8113]
["bitfinex","ETHUSD",1729093897705,0.06453976,2606.7,2606.4,0.8113]
["bitfinex","ETHUSD",1729093897909,3.83619,2606.8,2606.4,0.8113]
["bitfinex","ETHUSD",1729093898243,0.06452573,2606.6,2606.4,4.64799]
["bitfinex","ETHUSD",1729093898444,6.83597,2606.9,2606.4,4.64799]
["bitfinex","ETHUSD",1729093898643,0.06443178,2606.5,2606.4,4.64799]
["bitfinex","ETHUSD",1729093898941,0.0643785,2606.5,2606.4,0.8113]
["bitfinex","ETHUSD",1729093899118,3.83612,2606.8,2606.4,0.8113]
["bitfinex","ETHUSD",1729093899311,0.06477048,2606.5,2606.4,0.8113]
["bitfinex","ETHUSD",1729093899535,6.83597,2606.9,2606.4,0.8113]
["bitfinex","ETHUSD",1729093899733,0.06485036,2606.5,2606.4,4.64793]
["bitfinex","ETHUSD",1729093900047,5.22753063,2607.4,2606.4,4.64793]
["bitfinex","ETHUSD",1729093900048,3.83564,2607.2,2606.4,0.8113]
["bitfinex","ETHUSD",1729093900219,0.06494689,2606.5,2606.4,1.3613]
["bitfinex","ETHUSD",1729093900402,1.20015273,2607.5,2606.8,0.7512]
["bitfinex","ETHUSD",1729093900608,3.8356,2607.2,2606.8,0.7512]
["bitfinex","ETHUSD",1729093901002,0.06551039,2607.1,2606.8,0.7512]
["bitfinex","ETHUSD",1729093901874,0.06551039,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1729093902013,11.31488,2607.7,2607.0,3.83582]
["bitfinex","ETHUSD",1729093902214,0.06304375,2607.1,2606.9,3.8359]
["bitfinex","ETHUSD",1729093902448,0.06304375,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1729093902724,0.06287267,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1729093902929,3.8351,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1729093903171,7.67027,2607.5,2606.9,3.83596]
["bitfinex","ETHUSD",1729093903322,0.06315439,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1729093904353,0.06315439,2607.4,2607.0,3.83579]
["bitfinex","ETHUSD",1729093904553,0.06315439,2607.4,2606.9,3.83589]
["bitfinex","ETHUSD",1729093905266,0.06315439,2607.4,2606.8,0.7512]
["bitfinex","ETHUSD",1729093905577,3.89840439,2607.4,2606.8,4.58724]
["bitfinex","ETHUSD",1729093906076,0.06315439,2607.4,2607.3,0.7609]
["bitfinex","ETHUSD",1729093906284,0.06315439,2607.4,2607.3,4.59628]
["bitfinex","ETHUSD",1729093906434,5.03450273,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1729093906639,0.8091,2608.1,2607.3,0.7609]
["bitfinex","ETHUSD",1729093906640,3.8345,2607.9,2607.3,0.7609]
["bitfinex","ETHUSD",1729093906840,3.83486,2607.7,2607.3,0.7609]
["bitfinex","ETHUSD",1729093907141,3.8966571,2607.6,2607.2,0.0575376]
["bitfinex","ETHUSD",1729093907482,3.8351,2607.5,2607.2,0.0575376]
["bitfinex","ETHUSD",1729093907678,3.8353,2607.4,2607.2,0.0575376]
["bitfinex","ETHUSD",1729093907981,3.89671932,2607.4,2607.2,0.0575376]
["bitfinex","ETHUSD",1729093908885,3.83538,2607.3,2607.2,0.0575376]
["bitfinex","ETHUSD",1729093909072,4.7286052,2607.3,2607.2,0.0575376]
["bitfinex","ETHUSD",1729093909584,0.8932252,2607.3,2607.2,0.0575376]
["bitfinex","ETHUSD",1729093909740,3.83538,2607.3,2607.2,0.0575376]
["bitfinex","ETHUSD",1729093910541,3.89701771,2607.3,2607.2,0.0575376]
["bitfinex","ETHUSD",1729093913355,5.49722135,2607.3,2607.2,0.0575376]
["bitfinex","ETHUSD",1729093913940,3.8362,2606.8,2606.4,0.8332]
["bitfinex","ETHUSD",1729093914257,5.04027656,2607.0,2606.4,0.8332]
["bitfinex","ETHUSD",1729093914598,3.83668,2606.5,2606.1,0.8332]
["bitfinex","ETHUSD",1729093914885,7.67336,2606.5,2606.2,0.05755979]
["bitfinex","ETHUSD",1729093915087,0.06061124,2606.4,2606.2,0.05755979]
["bitfinex","ETHUSD",1729093915382,3.83646,2606.6,2606.2,0.05755979]
["bitfinex","ETHUSD",1729093915681,0.06020555,2606.3,2606.2,0.05755979]
["bitfinex","ETHUSD",1729093915839,3.83663,2606.5,2606.2,0.05755979]
["bitfinex","ETHUSD",1729093916047,0.06014276,2606.3,2606.2,0.05755979]
["bitfinex","ETHUSD",1729093916243,3.83677,2606.4,2606.2,0.05755979]
["bitfinex","ETHUSD",1729093916504,0.05978027,2606.3,2606.2,0.05755979]
["bitfinex","ETHUSD",1729093920473,3.83651,2606.6,2606.2,0.05755979]
["bitfinex","ETHUSD",1729093920672,0.06000949,2606.5,2606.2,0.05755979]
["bitfinex","ETHUSD",1729093921272,0.06000949,2606.5,2606.3,0.7681]
["bitfinex","ETHUSD",1729093921620,5.82361656,2607.1,2606.3,0.7681]
["bitfinex","ETHUSD",1729093921824,3.83584,2607.0,2606.5,3.83647]
["bitfinex","ETHUSD",1729093921974,3.83584,2607.0,2606.5,3.83653]
["bitfinex","ETHUSD",1729093922175,7.67176,2607.0,2606.5,3.83653]
["bitfinex","ETHUSD",1729093922377,1.20433656,2607.3,2606.8,3.83604]
["bitfinex","ETHUSD",1729093922680,2.01273656,2607.4,2606.7,0.7568]
["bitfinex","ETHUSD",1729093923016,3.83576,2607.1,2606.7,0.7568]
["bitfinex","ETHUSD",1729093924179,0.05909017,2607.0,2606.7,0.7568]
["bitfinex","ETHUSD",1729093924993,0.05909017,2607.0,2606.7,4.59304]
["bitfinex","ETHUSD",1729093925204,0.05909017,2607.0,2606.9,4.61097]
["bitfinex","ETHUSD",1729093925508,0.05925469,2607.0,2606.9,5.16087]
["bitfinex","ETHUSD",1729093925684,5.03934656,2607.6,2607.1,3.83563]
["bitfinex","ETHUSD",1729093925880,5.03934656,2607.6,2607.1,3.89317108]
["bitfinex","ETHUSD",1729093926227,3.89481412,2607.5,2607.1,0.05754108]
["bitfinex","ETHUSD",1729093926520,5.09915068,2607.5,2607.1,0.05754108]
["bitfinex","ETHUSD",1729093926691,6.29895268,2607.4,2606.4,1.08199147]
["bitfinex","ETHUSD",1729093926896,3.83656,2606.5,2606.2,0.8119]
["bitfinex","ETHUSD",1729093927096,6.71138924,2606.8,2605.9,0.8119]
["bitfinex","ETHUSD",1729093927295,3.83693,2606.3,2605.9,0.8119]
["bitfinex","ETHUSD",1729093927484,3.83701,2606.2,2606.0,0.05756484]
["bitfinex","ETHUSD",1729093927684,3.83715,2606.1,2606.0,0.05756484]
["bitfinex","ETHUSD",1729093928231,3.89488551,2606.1,2606.0,0.05756484]
["bitfinex","ETHUSD",1729093928442,4.66807506,2606.1,2606.0,0.05756484]
["bitfinex","ETHUSD",1729093928581,5.45997506,2606.1,2606.0,0.05756484]
["bitfinex","ETHUSD",1729093929527,6.66431162,2606.1,2606.0,0.05756484]
["bitfinex","ETHUSD",1729093929926,3.83783,2605.7,2605.5,0.8119]
["bitfinex","ETHUSD",1729093930220,3.83783,2605.7,2605.2,0.8036]
["bitfinex","ETHUSD",1729093930425,0.05722085,2605.6,2605.2,0.8036]
["bitfinex","ETHUSD",1729093930632,3.89511085,2605.6,2605.2,0.8036]
["bitfinex","ETHUSD",1729093930994,0.05722085,2605.6,2605.2,0.8036]
["bitfinex","ETHUSD",1729093931722,3.89519085,2605.6,2605.2,0.8036]
["bitfinex","ETHUSD",1729093931919,0.05722085,2605.6,2605.4,0.05757283]
["bitfinex","ETHUSD",1729093932786,3.89514085,2605.6,2605.4,0.05757283]
["bitfinex","ETHUSD",1729093932991,3.83803,2605.5,2605.4,0.05757283]
["bitfinex","ETHUSD",1729093933206,3.83819,2605.4,2604.8,0.8223]
["bitfinex","ETHUSD",1729093933431,3.83819,2605.4,2604.9,3.83879]
["bitfinex","ETHUSD",1729093933733,0.0559307,2605.3,2604.8,4.66122]
["bitfinex","ETHUSD",1729093934028,3.83863,2605.1,2604.8,0.8223]
["bitfinex","ETHUSD",1729093934241,3.83869,2605.1,2604.8,0.8223]
["bitfinex","ETHUSD",1729093934439,0.05564849,2605.0,2604.8,0.8223]
["bitfinex","ETHUSD",1729093935882,0.05564849,2605.0,2604.5,0.8041]
["bitfinex","ETHUSD",1729093936133,3.83906,2604.8,2604.5,0.86169638]
["bitfinex","ETHUSD",1729093936285,3.83926,2604.7,2604.5,0.05759638]
["bitfinex","ETHUSD",1729093936623,0.0554914,2604.6,2604.5,0.05759638]
["bitfinex","ETHUSD",1729093937081,3.83924,2604.7,2604.5,0.05759638]
["bitfinex","ETHUSD",1729093937284,3.83906,2604.8,2604.5,0.05759638]
["bitfinex","ETHUSD",1729093937485,3.83915,2604.8,2604.5,0.05759638]
["bitfinex","ETHUSD",1729093937721,3.83936,2604.6,2604.5,0.05759638]
["bitfinex","ETHUSD",1729093938290,4.685019,2604.6,2604.5,0.05759638]
["bitfinex","ETHUSD",1729093939906,3.89480127,2604.6,2604.5,0.05759638]
["bitfinex","ETHUSD",1729093940094,0.05544127,2604.6,2604.5,0.05759638]
["bitfinex","ETHUSD",1729093940819,3.83903,2604.9,2604.5,0.05759638]
["bitfinex","ETHUSD",1729093941017,3.83907,2604.8,2604.5,0.05759638]
["bitfinex","ETHUSD",1729093941538,3.83909,2604.8,2604.5,0.05759638]
["bitfinex","ETHUSD",1729093943476,0.05520364,2604.7,2604.5,0.05759638]
["bitfinex","ETHUSD",1729093943681,0.05520364,2604.7,2604.6,4.64216]
["bitfinex","ETHUSD",1729093943838,3.83869,2605.1,2604.6,4.64201]
["bitfinex","ETHUSD",1729093944043,0.05546979,2604.7,2604.6,4.64201]
["bitfinex","ETHUSD",1729093944275,8.2302,2605.4,2604.8,3.83906]
["bitfinex","ETHUSD",1729093944583,3.83812,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1729093945867,3.83812,2605.5,2604.9,3.83879]
["bitfinex","ETHUSD",1729093945868,3.83819,2605.4,2604.9,3.83885]
["bitfinex","ETHUSD",1729093946044,3.83848,2605.2,2604.8,0.55]
["bitfinex","ETHUSD",1729093946243,3.83848,2605.2,2604.7,0.8028]
["bitfinex","ETHUSD",1729093946445,3.83872,2605.1,2604.7,0.8028]
["bitfinex","ETHUSD",1729093946761,4.67038,2605.2,2604.7,4.642]
["bitfinex","ETHUSD",1729093946762,3.83848,2605.2,2604.7,4.642]
["bitfinex","ETHUSD",1729093947092,0.05596178,2605.0,2604.9,3.83884]
["bitfinex","ETHUSD",1729093947236,0.60056678,2605.6,2604.9,3.83884]
["bitfinex","ETHUSD",1729093947237,0.05620051,2605.1,2605.0,5.17957]
["bitfinex","ETHUSD",1729093947437,3.8319,2605.8,2605.1,3.83853]
["bitfinex","ETHUSD",1729093947644,6.83791,2605.6,2605.1,3.83848]
["bitfinex","ETHUSD",1729093947838,6.83791,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1729093948078,6.83791,2605.6,2605.1,4.38861]
["bitfinex","ETHUSD",1729093948079,3.0,2605.6,2605.1,4.38861]
["bitfinex","ETHUSD",1729093948399,0.60048895,2605.8,2605.5,0.7908]
["bitfinex","ETHUSD",1729093948587,4.59783,2606.3,2605.7,3.83763]
["bitfinex","ETHUSD",1729093948877,0.6004102,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1729093949195,3.83717,2606.1,2605.5,0.84837527]
["bitfinex","ETHUSD",1729093949344,3.83755,2605.9,2605.5,0.84837527]
["bitfinex","ETHUSD",1729093950152,3.8376,2605.8,2605.5,0.84837527]
["bitfinex","ETHUSD",1729093950550,3.83724,2606.1,2605.5,0.84837527]
["bitfinex","ETHUSD",1729093950765,0.60039903,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1729093950971,3.83641,2606.7,2606.1,3.83712]
["bitfinex","ETHUSD",1729093951248,7.67329,2606.5,2605.9,3.83737]
["bitfinex","ETHUSD",1729093951457,3.83664,2606.5,2605.9,3.83737]
["bitfinex","ETHUSD",1729093951649,3.83675,2606.4,2605.9,3.83737]
["bitfinex","ETHUSD",1729093951965,3.83657,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1729093952475,3.83641,2606.6,2606.0,3.83728]
["bitfinex","ETHUSD",1729093952785,3.83663,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1729093952947,3.83674,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1729093953351,7.67328,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1729093953551,3.83634,2606.7,2606.1,3.83708]
["bitfinex","ETHUSD",1729093953845,3.83642,2606.6,2606.2,0.7678]
["bitfinex","ETHUSD",1729093954288,3.83671,2606.4,2606.2,0.7678]
["bitfinex","ETHUSD",1729093955599,5.50705268,2606.6,2605.7,0.7957]
["bitfinex","ETHUSD",1729093955753,3.83736,2606.0,2605.7,0.7957]
["bitfinex","ETHUSD",1729093955959,3.83736,2606.0,2605.5,0.05757527]
["bitfinex","ETHUSD",1729093956189,3.83762,2605.8,2605.5,0.05757527]
["bitfinex","ETHUSD",1729093956991,4.63085,2606.0,2605.5,0.05757527]
["bitfinex","ETHUSD",1729093956992,3.83735,2606.0,2605.5,3.89553527]
["bitfinex","ETHUSD",1729093957381,4.61619,2606.2,2605.5,3.89553527]
["bitfinex","ETHUSD",1729093957568,3.83722,2606.1,2605.5,3.89553527]
["bitfinex","ETHUSD",1729093957905,3.83722,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1729093958959,3.83722,2606.1,2605.5,3.89553527]
["bitfinex","ETHUSD",1729093959194,3.83722,2606.1,2605.6,3.83781]
["bitfinex","ETHUSD",1729093959570,3.83695,2606.3,2605.7,3.83765]
["bitfinex","ETHUSD",1729093959770,3.83695,2606.3,2605.8,4.59533]
["bitfinex","ETHUSD",1729093959996,3.83702,2606.2,2605.8,0.7578]
["bitfinex","ETHUSD",1729093961088,3.8373,2606.0,2605.6,1.3078]
["bitfinex","ETHUSD",1729093961590,3.83702,2606.2,2605.6,1.3078]
["bitfinex","ETHUSD",1729093961591,3.83716,2606.1,2605.6,5.14566]
["bitfinex","ETHUSD",1729093961803,3.83702,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1729093961996,3.83702,2606.2,2605.7,7.67533]
["bitfinex","ETHUSD",1729093962200,3.83702,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1729093962569,7.67416,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1729093962868,3.83717,2606.1,2605.6,5.14567]
["bitfinex","ETHUSD",1729093963400,3.83694,2606.3,2605.6,4.59568]
["bitfinex","ETHUSD",1729093963553,3.83722,2606.1,2605.7,3.83766]
["bitfinex","ETHUSD",1729093963752,3.83694,2606.3,2605.9,3.83737]
["bitfinex","ETHUSD",1729093963952,3.83666,2606.5,2606.0,0.8254]
["bitfinex","ETHUSD",1729093964164,3.83646,2606.6,2606.0,0.8254]
["bitfinex","ETHUSD",1729093964365,3.83663,2606.5,2606.0,4.66263]
["bitfinex","ETHUSD",1729093964670,3.83663,2606.5,2606.0,4.66262]
["bitfinex","ETHUSD",1729093965199,0.7827,2606.8,2606.0,4.66262]
["bitfinex","ETHUSD",1729093965200,3.83623,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1729093965371,6.71109589,2607.4,2606.6,3.8364]
["bitfinex","ETHUSD",1729093965372,3.83563,2607.2,2606.6,3.8364]
["bitfinex","ETHUSD",1729093965609,3.83551,2607.3,2606.8,3.83597]
["bitfinex","ETHUSD",1729093965811,3.8357,2607.1,2606.7,3.83624]
["bitfinex","ETHUSD",1729093966219,3.83551,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1729093966407,3.83549,2607.3,2606.7,3.83624]
["bitfinex","ETHUSD",1729093966618,3.83555,2607.2,2606.6,3.89395078]
["bitfinex","ETHUSD",1729093966811,3.83571,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1729093967207,6.32045268,2607.4,2606.6,0.05755078]
["bitfinex","ETHUSD",1729093967414,3.83612,2606.8,2606.6,0.05755078]
["bitfinex","ETHUSD",1729093967824,3.83626,2606.7,2606.6,0.05755078]
["bitfinex","ETHUSD",1729093968144,3.83612,2606.8,2606.6,0.05755078]
["bitfinex","ETHUSD",1729093968337,3.83626,2606.7,2606.6,0.05755078]
["bitfinex","ETHUSD",1729093968654,0.7743,2606.9,2606.6,0.05755078]
["bitfinex","ETHUSD",1729093968655,3.83598,2606.9,2606.6,0.05755078]
["bitfinex","ETHUSD",1729093968814,3.83595,2607.0,2606.6,0.05755078]
["bitfinex","ETHUSD",1729093969014,6.83568,2607.1,2606.7,0.7779]
["bitfinex","ETHUSD",1729093969216,3.83559,2607.2,2606.7,0.7779]
["bitfinex","ETHUSD",1729093969432,3.83568,2607.1,2606.7,0.7779]
["bitfinex","ETHUSD",1729093969618,3.83582,2607.0,2606.7,0.7779]
["bitfinex","ETHUSD",1729093970050,6.30205268,2607.4,2606.6,0.05755078]
["bitfinex","ETHUSD",1729093970250,3.83626,2606.7,2606.6,0.05755078]
["bitfinex","ETHUSD",1729093970752,7.67231,2606.8,2606.6,0.05755078]
["bitfinex","ETHUSD",1729093970949,3.83612,2606.8,2606.6,0.05755078]
["bitfinex","ETHUSD",1729093971162,3.83626,2606.7,2606.6,0.05755078]
["bitfinex","ETHUSD",1729093972246,4.603498,2606.7,2606.6,0.05755078]
["bitfinex","ETHUSD",1729093972427,3.83626,2606.7,2606.6,0.05755078]
["bitfinex","ETHUSD",1729093976157,3.83592,2607.0,2606.7,0.7779]
["bitfinex","ETHUSD",1729093976356,7.67185,2607.0,2606.7,0.7779]
["bitfinex","ETHUSD",1729093976633,3.83592,2607.0,2606.7,0.7779]
["bitfinex","ETHUSD",1729093976941,3.83597,2606.9,2606.7,0.7779]
["bitfinex","ETHUSD",1729093977559,3.83597,2606.9,2606.6,0.05755078]
["bitfinex","ETHUSD",1729093978097,3.83584,2607.0,2606.6,0.05755078]
["bitfinex","ETHUSD",1729093978431,3.83598,2606.9,2606.6,0.05755078]
["bitfinex","ETHUSD",1729093978630,3.83585,2607.0,2606.6,0.05755078]
["bitfinex","ETHUSD",1729093979338,3.83585,2607.0,2606.6,3.89395078]
["bitfinex","ETHUSD",1729093979543,3.83585,2607.0,2606.6,0.05755078]
["bitfinex","ETHUSD",1729093979928,3.8355,2607.3,2606.7,4.63354]
["bitfinex","ETHUSD",1729093980129,3.8355,2607.3,2606.8,0.55]
["bitfinex","ETHUSD",1729093980367,3.83575,2607.1,2606.8,0.55]
["bitfinex","ETHUSD",1729093980607,3.8355,2607.3,2606.8,0.55]
["bitfinex","ETHUSD",1729093980608,3.8355,2607.3,2606.8,4.38602]
["bitfinex","ETHUSD",1729093980784,3.83559,2607.2,2606.8,4.38602]
["bitfinex","ETHUSD",1729093981072,3.8355,2607.3,2606.8,4.38602]
["bitfinex","ETHUSD",1729093981271,3.83562,2607.2,2606.8,4.38611]
["bitfinex","ETHUSD",1729093981973,3.83526,2607.4,2606.7,0.7974]
["bitfinex","ETHUSD",1729093981974,3.83583,2607.0,2606.7,0.7974]
["bitfinex","ETHUSD",1729093982134,3.83583,2607.0,2606.6,0.05755078]
["bitfinex","ETHUSD",1729093982339,3.83604,2606.9,2606.6,0.05755078]
["bitfinex","ETHUSD",1729093982555,3.83589,2607.0,2606.6,0.05755078]
["bitfinex","ETHUSD",1729093982872,7.67183,2607.0,2606.6,0.05755078]
["bitfinex","ETHUSD",1729093983042,3.83589,2607.0,2606.6,0.05755078]
["bitfinex","ETHUSD",1729093983460,3.8354,2607.3,2606.8,0.7878]
["bitfinex","ETHUSD",1729093983763,3.83503,2607.6,2607.2,0.7878]
["bitfinex","ETHUSD",1729093983935,3.83488,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1729093984135,3.83518,2607.5,2607.2,0.7878]
["bitfinex","ETHUSD",1729093984547,3.8353,2607.4,2607.2,0.7878]
["bitfinex","ETHUSD",1729093984770,3.83518,2607.5,2607.2,0.7878]
["bitfinex","ETHUSD",1729093985068,3.83532,2607.4,2607.2,0.7878]
["bitfinex","ETHUSD",1729093985279,3.83538,2607.3,2607.1,0.0575399]
["bitfinex","ETHUSD",1729093985939,3.83531,2607.4,2607.1,0.0575399]
["bitfinex","ETHUSD",1729093987271,3.0,2608.0,2607.4,3.83517]
["bitfinex","ETHUSD",1729093987272,3.83459,2607.9,2607.4,3.83517]
["bitfinex","ETHUSD",1729093987474,3.8343,2608.1,2607.4,3.83517]
["bitfinex","ETHUSD",1729093987635,3.83437,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1729093988195,3.83437,2608.0,2607.6,0.55]
["bitfinex","ETHUSD",1729093988743,7.66884,2608.0,2607.6,0.55]
["bitfinex","ETHUSD",1729093989070,3.83437,2608.0,2607.6,4.38492]
["bitfinex","ETHUSD",1729093989778,3.83451,2607.9,2607.6,0.55]
["bitfinex","ETHUSD",1729093990486,3.83469,2607.8,2607.5,0.7874]
["bitfinex","ETHUSD",1729093990656,5.50808696,2608.2,2607.2,0.7965]
["bitfinex","ETHUSD",1729093990980,3.83494,2607.6,2607.2,4.63196]
["bitfinex","ETHUSD",1729093992568,3.83492,2607.7,2607.2,4.63196]
["bitfinex","ETHUSD",1729093992781,3.83469,2607.8,2607.3,3.83531]
["bitfinex","ETHUSD",1729093992987,3.83463,2607.9,2607.5,0.55]
["bitfinex","ETHUSD",1729093993155,3.83463,2607.9,2607.6,0.7609]
["bitfinex","ETHUSD",1729093993156,7.66924,2607.9,2607.6,0.7609]
["bitfinex","ETHUSD",1729093993354,3.83442,2608.0,2607.6,0.7609]
["bitfinex","ETHUSD",1729093993555,3.83416,2608.2,2607.6,4.59572]
["bitfinex","ETHUSD",1729093993810,3.83387,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1729093994007,3.83387,2608.4,2607.9,1.3109]
["bitfinex","ETHUSD",1729093994160,3.83399,2608.3,2607.9,1.3109]
["bitfinex","ETHUSD",1729093994867,3.83378,2608.4,2607.9,5.14534]
["bitfinex","ETHUSD",1729093995089,3.83378,2608.4,2608.0,0.05751945]
["bitfinex","ETHUSD",1729093995404,3.83407,2608.2,2608.0,0.05751945]
["bitfinex","ETHUSD",1729093995894,3.83396,2608.3,2608.0,0.05751945]
["bitfinex","ETHUSD",1729093996096,3.83409,2608.2,2608.0,0.05751945]
["bitfinex","ETHUSD",1729093996899,3.8342,2608.1,2608.0,0.05751945]
["bitfinex","ETHUSD",1729094006280,4.5872,2608.1,2608.0,0.05751945]
["bitfinex","ETHUSD",1729094006487,7.5872,2608.1,2608.0,0.05751945]
["bitfinex","ETHUSD",1729094007669,7.63112767,2608.1,2608.0,0.05751945]
["bitfinex","ETHUSD",1729094010095,11.93561508,2608.1,2608.0,0.05751945]
["bitfinex","ETHUSD",1729094010283,13.65220573,2608.1,2608.0,0.05751945]
["bitfinex","ETHUSD",1729094011832,3.87812767,2608.1,2608.0,0.05751945]
["bitfinex","ETHUSD",1729094014004,4.71002767,2608.1,2608.0,0.05751945]
["bitfinex","ETHUSD",1729094015425,7.71002767,2608.1,2608.0,0.05751945]
["bitfinex","ETHUSD",1729094015724,3.83509,2607.5,2607.4,0.7515]
["bitfinex","ETHUSD",1729094015887,3.83534,2607.4,2607.2,0.7515]
["bitfinex","ETHUSD",1729094016227,0.04293779,2607.3,2607.2,0.7515]
["bitfinex","ETHUSD",1729094017216,3.87831779,2607.3,2607.2,0.7515]
["bitfinex","ETHUSD",1729094017589,3.83553,2607.2,2607.1,0.05753953]
["bitfinex","ETHUSD",1729094017924,3.87832127,2607.2,2607.1,0.05753953]
["bitfinex","ETHUSD",1729094018339,0.04279127,2607.2,2607.1,0.05753953]
["bitfinex","ETHUSD",1729094018622,3.83525,2607.4,2607.1,0.86763953]
["bitfinex","ETHUSD",1729094018825,3.83538,2607.3,2607.1,0.86763953]
["bitfinex","ETHUSD",1729094019011,3.83524,2607.4,2607.1,0.86763953]
["bitfinex","ETHUSD",1729094019224,3.83485,2607.7,2607.2,4.38541]
["bitfinex","ETHUSD",1729094019392,3.83494,2607.6,2607.2,4.38541]
["bitfinex","ETHUSD",1729094019726,0.04312725,2607.5,2607.2,4.38541]
["bitfinex","ETHUSD",1729094020311,0.04312725,2607.5,2607.2,0.55]
["bitfinex","ETHUSD",1729094020532,0.04312725,2607.5,2607.1,0.86763953]
["bitfinex","ETHUSD",1729094020691,3.87827725,2607.5,2607.1,0.86763953]
["bitfinex","ETHUSD",1729094020886,3.83525,2607.4,2607.1,0.86763953]
["bitfinex","ETHUSD",1729094021082,3.87823003,2607.4,2607.1,0.86763953]
["bitfinex","ETHUSD",1729094021683,0.04298003,2607.4,2607.1,4.70328953]
["bitfinex","ETHUSD",1729094021931,0.04298003,2607.4,2607.2,0.05775126]
["bitfinex","ETHUSD",1729094022136,3.83511,2607.5,2607.2,0.05775126]
["bitfinex","ETHUSD",1729094022333,0.0428861,2607.3,2607.2,0.05775126]
["bitfinex","ETHUSD",1729094022652,3.83456,2607.9,2607.4,0.55]
["bitfinex","ETHUSD",1729094022947,3.83456,2607.9,2607.5,3.89315611]
["bitfinex","ETHUSD",1729094023247,0.04338235,2607.8,2607.6,0.7782]
["bitfinex","ETHUSD",1729094023613,3.87811235,2607.8,2607.6,0.7782]
["bitfinex","ETHUSD",1729094024049,3.83479,2607.7,2607.6,0.7782]
["bitfinex","ETHUSD",1729094024343,3.83479,2607.7,2607.4,0.7842]
["bitfinex","ETHUSD",1729094024548,3.87796045,2607.7,2607.4,0.7842]
["bitfinex","ETHUSD",1729094024850,3.87798045,2607.7,2607.4,0.7842]
["bitfinex","ETHUSD",1729094025058,3.83508,2607.6,2607.4,0.7842]
["bitfinex","ETHUSD",1729094025558,0.04288567,2607.5,2607.4,0.7842]
["bitfinex","ETHUSD",1729094026205,3.83487,2607.7,2607.4,0.7842]
["bitfinex","ETHUSD",1729094026410,0.04300624,2607.6,2607.4,0.7842]
["bitfinex","ETHUSD",1729094026745,3.83509,2607.5,2607.4,0.7842]
["bitfinex","ETHUSD",1729094026951,3.83538,2607.4,2607.2,0.8051]
["bitfinex","ETHUSD",1729094027247,0.04283101,2607.3,2607.2,1.3551]
["bitfinex","ETHUSD",1729094028121,3.83515,2607.5,2607.2,1.3551]
["bitfinex","ETHUSD",1729094028339,0.04291274,2607.3,2607.2,1.3551]
["bitfinex","ETHUSD",1729094028609,0.0428861,2607.3,2607.2,1.3551]
["bitfinex","ETHUSD",1729094028807,3.83515,2607.5,2607.2,1.3551]
["bitfinex","ETHUSD",1729094029048,0.04298003,2607.4,2607.2,1.3551]
["bitfinex","ETHUSD",1729094029619,3.87822003,2607.4,2607.2,1.3551]
["bitfinex","ETHUSD",1729094030213,0.04298003,2607.4,2607.2,1.3551]
["bitfinex","ETHUSD",1729094030415,5.03908321,2607.6,2607.2,1.3551]
["bitfinex","ETHUSD",1729094030743,0.04307396,2607.5,2607.2,1.3551]
["bitfinex","ETHUSD",1729094031046,0.04307396,2607.5,2607.2,5.19061]
["bitfinex","ETHUSD",1729094031234,0.04307396,2607.5,2607.3,4.38523]
["bitfinex","ETHUSD",1729094031419,3.8349,2607.7,2607.3,0.55]
["bitfinex","ETHUSD",1729094031627,0.04307215,2607.4,2607.2,0.8051]
["bitfinex","ETHUSD",1729094031819,3.83517,2607.5,2607.2,0.8051]
["bitfinex","ETHUSD",1729094032028,0.04297821,2607.3,2607.2,1.3551]
["bitfinex","ETHUSD",1729094032257,3.83517,2607.5,2607.2,1.3551]
["bitfinex","ETHUSD",1729094032452,0.04297821,2607.3,2607.2,1.3551]
["bitfinex","ETHUSD",1729094032813,3.83517,2607.5,2607.2,1.3551]
["bitfinex","ETHUSD",1729094033202,0.0430455,2607.4,2607.2,1.3551]
["bitfinex","ETHUSD",1729094033314,3.8783155,2607.4,2607.2,1.3551]
["bitfinex","ETHUSD",1729094033722,3.83538,2607.3,2607.2,0.8051]
["bitfinex","ETHUSD",1729094033925,3.83538,2607.3,2607.1,0.05753953]
["bitfinex","ETHUSD",1729094034123,3.87833157,2607.3,2607.1,0.05753953]
["bitfinex","ETHUSD",1729094034326,3.83553,2607.2,2607.1,0.05753953]
["bitfinex","ETHUSD",1729094034736,8.18287503,2607.2,2607.1,0.05753953]
["bitfinex","ETHUSD",1729094034941,11.06632283,2607.2,2607.1,0.05753953]
["bitfinex","ETHUSD",1729094035521,9.86099406,2607.2,2607.1,0.05753953]
["bitfinex","ETHUSD",1729094035746,11.06618727,2607.2,2607.1,0.05753953]
["bitfinex","ETHUSD",1729094036265,6.76169986,2607.2,2607.1,0.05753953]
["bitfinex","ETHUSD",1729094036437,5.55650665,2607.2,2607.1,0.05753953]
["bitfinex","ETHUSD",1729094037959,11.46809909,2607.2,2607.1,0.05753953]
["bitfinex","ETHUSD",1729094038129,11.06578269,2607.2,2607.1,0.05753953]
["bitfinex","ETHUSD",1729094038345,11.06548985,2607.2,2607.1,0.05753953]
["bitfinex","ETHUSD",1729094038682,3.8367,2606.4,2606.3,0.27348292]
["bitfinex","ETHUSD",1729094038885,3.8367,2606.4,2606.2,0.7865]
["bitfinex","ETHUSD",1729094039059,7.67353,2606.4,2606.2,0.7865]
["bitfinex","ETHUSD",1729094039369,3.8367,2606.4,2606.2,0.7865]
["bitfinex","ETHUSD",1729094039933,3.83685,2606.3,2606.2,0.7865]
["bitfinex","ETHUSD",1729094040134,3.83662,2606.5,2606.2,0.7865]
["bitfinex","ETHUSD",1729094040475,3.83618,2606.8,2606.2,0.7865]
["bitfinex","ETHUSD",1729094040673,3.83597,2606.9,2606.5,0.8026]
["bitfinex","ETHUSD",1729094041095,1.20466139,2607.1,2606.5,4.63908]
["bitfinex","ETHUSD",1729094041269,0.04348374,2606.8,2606.7,3.8362]
["bitfinex","ETHUSD",1729094041607,3.83574,2607.1,2606.7,0.55]
["bitfinex","ETHUSD",1729094041830,0.04351806,2606.8,2606.7,0.60754968]
["bitfinex","ETHUSD",1729094041962,3.83574,2607.1,2606.7,0.60754968]
["bitfinex","ETHUSD",1729094042161,7.67152,2607.1,2606.7,0.60754968]
["bitfinex","ETHUSD",1729094042397,3.83574,2607.1,2606.7,0.60754968]
["bitfinex","ETHUSD",1729094042577,0.0437059,2607.0,2606.8,0.55]
["bitfinex","ETHUSD",1729094042780,0.0437059,2607.0,2606.9,0.7659]
["bitfinex","ETHUSD",1729094043008,3.8356,2607.2,2606.9,0.7659]
["bitfinex","ETHUSD",1729094043219,0.0437059,2607.0,2606.9,0.7659]
["bitfinex","ETHUSD",1729094043369,0.04334462,2607.0,2606.9,0.7659]
["bitfinex","ETHUSD",1729094045184,3.83568,2607.1,2606.9,0.7659]
["bitfinex","ETHUSD",1729094045390,0.04330849,2607.0,2606.9,0.7659]
["bitfinex","ETHUSD",1729094045636,3.83553,2607.2,2606.9,0.7659]
["bitfinex","ETHUSD",1729094045839,0.04327363,2607.0,2606.9,0.7659]
["bitfinex","ETHUSD",1729094045987,3.8354,2607.3,2606.9,0.7659]
["bitfinex","ETHUSD",1729094046190,0.04343485,2607.2,2606.9,0.7659]
["bitfinex","ETHUSD",1729094046436,3.83521,2607.5,2606.9,0.7659]
["bitfinex","ETHUSD",1729094046592,1.20466139,2607.6,2606.9,0.7659]
["bitfinex","ETHUSD",1729094046593,3.83563,2607.2,2606.9,0.7659]
["bitfinex","ETHUSD",1729094047014,3.83539,2607.3,2606.9,4.60187]
["bitfinex","ETHUSD",1729094047329,3.83539,2607.3,2606.9,0.7659]
["bitfinex","ETHUSD",1729094047504,3.83539,2607.3,2606.9,4.60185]
["bitfinex","ETHUSD",1729094047703,3.83582,2607.0,2606.7,0.05754968]
["bitfinex","ETHUSD",1729094047919,3.83583,2607.0,2606.7,0.05754968]
["bitfinex","ETHUSD",1729094048281,3.83603,2606.9,2606.7,0.05754968]
["bitfinex","ETHUSD",1729094048542,3.83612,2606.8,2606.7,0.05754968]
["bitfinex","ETHUSD",1729094048898,3.87944835,2606.8,2606.7,0.05754968]
["bitfinex","ETHUSD",1729094049089,0.04332835,2606.8,2606.7,0.05754968]
["bitfinex","ETHUSD",1729094049423,0.04332835,2606.8,2606.7,0.83154968]
["bitfinex","ETHUSD",1729094049832,3.83585,2607.0,2606.7,0.83154968]
["bitfinex","ETHUSD",1729094050129,0.04313915,2606.8,2606.7,0.83154968]
["bitfinex","ETHUSD",1729094050336,3.83585,2607.0,2606.7,0.83154968]
["bitfinex","ETHUSD",1729094050490,0.0429989,2606.8,2606.7,0.83154968]
["bitfinex","ETHUSD",1729094050695,3.83585,2607.0,2606.7,0.83154968]
["bitfinex","ETHUSD",1729094051107,0.04314611,2606.9,2606.7,0.83154968]
["bitfinex","ETHUSD",1729094051318,3.87914611,2606.9,2606.7,0.05754968]
["bitfinex","ETHUSD",1729094051637,0.04314611,2606.9,2606.7,0.05754968]
["bitfinex","ETHUSD",1729094052252,3.87918611,2606.9,2606.7,0.05754968]
["bitfinex","ETHUSD",1729094052715,7.71525611,2606.9,2606.7,0.05754968]
["bitfinex","ETHUSD",1729094053057,0.04314611,2606.9,2606.7,0.05754968]
["bitfinex","ETHUSD",1729094053217,3.87911611,2606.9,2606.7,0.05754968]
["bitfinex","ETHUSD",1729094053415,4.26702772,2606.9,2606.7,0.05754968]
["bitfinex","ETHUSD",1729094053733,4.59122,2606.8,2606.7,0.05754968]
["bitfinex","ETHUSD",1729094053908,4.63272641,2606.8,2606.7,0.05754968]
["bitfinex","ETHUSD",1729094059250,3.87762641,2606.8,2606.7,0.05754968]
["bitfinex","ETHUSD",1729094062835,0.04150641,2606.8,2606.7,0.05754968]
["bitfinex","ETHUSD",1729094063037,0.04150641,2606.8,2606.7,1.43404968]
["bitfinex","ETHUSD",1729094063236,3.83555,2607.2,2606.8,4.3861]
["bitfinex","ETHUSD",1729094063491,3.83574,2607.1,2606.8,0.55]
["bitfinex","ETHUSD",1729094063771,3.8356,2607.2,2606.8,0.55]
["bitfinex","ETHUSD",1729094063974,1.2040934,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1729094064183,3.83502,2607.6,2607.2,0.7758]
["bitfinex","ETHUSD",1729094064480,3.83516,2607.5,2607.2,0.7758]
["bitfinex","ETHUSD",1729094064643,3.83516,2607.5,2607.2,0.83333718]
["bitfinex","ETHUSD",1729094064974,0.04008582,2607.4,2607.2,0.83333718]
["bitfinex","ETHUSD",1729094068389,3.83538,2607.3,2607.2,0.83333718]
["bitfinex","ETHUSD",1729094068592,3.83538,2607.3,2607.2,0.05753718]
["bitfinex","ETHUSD",1729094068896,3.87532629,2607.3,2607.2,0.05753718]
["bitfinex","ETHUSD",1729094069449,4.72312392,2607.3,2607.2,0.05753718]
["bitfinex","ETHUSD",1729094069853,5.91199627,2607.3,2606.3,0.8057]
["bitfinex","ETHUSD",1729094070153,3.83669,2606.5,2606.3,0.8057]
["bitfinex","ETHUSD",1729094070350,3.83652,2606.6,2606.3,0.8057]
["bitfinex","ETHUSD",1729094071092,0.8305,2606.8,2606.3,0.8057]
["bitfinex","ETHUSD",1729094071259,3.83633,2606.7,2606.3,0.8057]
["bitfinex","ETHUSD",1729094071649,3.83642,2606.6,2606.3,0.8057]
["bitfinex","ETHUSD",1729094071857,3.83642,2606.6,2606.5,0.05755296]
["bitfinex","ETHUSD",1729094072282,3.83633,2606.7,2606.5,0.05755296]
["bitfinex","ETHUSD",1729094072493,3.83641,2606.6,2606.5,0.05755296]
["bitfinex","ETHUSD",1729094072797,3.83613,2606.8,2606.5,0.05755296]
["bitfinex","ETHUSD",1729094072997,3.83576,2607.1,2606.7,0.8162]
["bitfinex","ETHUSD",1729094073182,5.0395981,2607.3,2606.8,4.38611]
["bitfinex","ETHUSD",1729094073390,3.83549,2607.3,2606.9,0.0764278]
["bitfinex","ETHUSD",1729094073880,7.67098,2607.3,2606.9,0.0764278]
["bitfinex","ETHUSD",1729094074093,3.8353,2607.4,2606.8,4.38606]
["bitfinex","ETHUSD",1729094074259,5.0394081,2607.4,2606.8,4.38606]
["bitfinex","ETHUSD",1729094074606,3.8353,2607.4,2606.8,4.38606]
["bitfinex","ETHUSD",1729094075095,3.83538,2607.3,2606.8,4.38606]
["bitfinex","ETHUSD",1729094075308,3.83558,2607.2,2606.8,0.55]
["bitfinex","ETHUSD",1729094075661,4.63641,2607.0,2606.5,0.81905296]
["bitfinex","ETHUSD",1729094076057,3.87324994,2606.9,2606.5,0.81905296]
["bitfinex","ETHUSD",1729094076804,3.83613,2606.8,2606.5,0.81905296]
["bitfinex","ETHUSD",1729094077180,5.90994528,2607.2,2606.5,0.81905296]
["bitfinex","ETHUSD",1729094077181,0.03738386,2606.7,2606.6,4.38641]
["bitfinex","ETHUSD",1729094077486,5.0394181,2607.4,2606.8,4.38605]
["bitfinex","ETHUSD",1729094077816,3.83544,2607.3,2606.8,0.55]
["bitfinex","ETHUSD",1729094079096,3.83591,2607.0,2606.7,0.7838]
["bitfinex","ETHUSD",1729094079311,3.83591,2607.0,2606.6,0.55]
["bitfinex","ETHUSD",1729094079509,0.03723612,2606.9,2606.6,0.55]
["bitfinex","ETHUSD",1729094079805,3.87328612,2606.9,2606.6,0.55]
["bitfinex","ETHUSD",1729094080180,0.03723612,2606.9,2606.6,0.55]
["bitfinex","ETHUSD",1729094080597,3.83589,2607.0,2606.6,0.55]
["bitfinex","ETHUSD",1729094080768,0.03733995,2606.8,2606.6,0.55]
["bitfinex","ETHUSD",1729094080969,3.83589,2607.0,2606.6,0.55]
["bitfinex","ETHUSD",1729094081164,0.037246,2606.7,2606.6,0.55]
["bitfinex","ETHUSD",1729094081428,3.83589,2607.0,2606.6,0.55]
["bitfinex","ETHUSD",1729094081907,0.0374339,2606.9,2606.6,0.55]
["bitfinex","ETHUSD",1729094082620,0.0374339,2606.9,2606.7,3.8362]
["bitfinex","ETHUSD",1729094082788,0.0374339,2606.9,2606.8,0.55]
["bitfinex","ETHUSD",1729094083326,7.67099,2607.3,2606.8,0.55]
["bitfinex","ETHUSD",1729094083504,3.83549,2607.3,2606.9,0.02541438]
["bitfinex","ETHUSD",1729094084018,7.67101,2607.3,2606.9,0.02541438]
["bitfinex","ETHUSD",1729094084382,3.83556,2607.2,2606.9,0.02541438]
["bitfinex","ETHUSD",1729094084596,3.83556,2607.2,2606.8,0.55]
["bitfinex","ETHUSD",1729094085398,3.8354,2607.3,2606.8,4.38609]
["bitfinex","ETHUSD",1729094085796,5.0393681,2607.4,2606.8,0.55]
["bitfinex","ETHUSD",1729094086017,3.8354,2607.3,2606.8,4.38611]
["bitfinex","ETHUSD",1729094086329,5.0393681,2607.4,2606.8,0.55]
["bitfinex","ETHUSD",1729094086486,3.87311841,2607.2,2606.8,0.55]
["bitfinex","ETHUSD",1729094086692,3.83553,2607.2,2606.8,0.55]
["bitfinex","ETHUSD",1729094086903,0.03749449,2607.1,2606.8,0.55]
["bitfinex","ETHUSD",1729094091734,3.87318449,2607.1,2606.8,0.55]
["bitfinex","ETHUSD",1729094092096,7.70896449,2607.1,2606.7,0.8099]
["bitfinex","ETHUSD",1729094092338,3.87318449,2607.1,2606.7,0.8099]
["bitfinex","ETHUSD",1729094092519,3.87318449,2607.1,2606.7,4.64614]
["bitfinex","ETHUSD",1729094092729,3.87318449,2607.1,2606.7,0.8099]
["bitfinex","ETHUSD",1729094092930,3.83585,2607.0,2606.7,0.8099]
["bitfinex","ETHUSD",1729094093120,3.83619,2606.8,2606.5,0.80905296]
["bitfinex","ETHUSD",1729094093609,3.87358073,2606.7,2606.5,0.80905296]
["bitfinex","ETHUSD",1729094094196,0.03731073,2606.7,2606.5,0.80905296]
["bitfinex","ETHUSD",1729094094632,3.83615,2606.8,2606.5,0.80905296]
["bitfinex","ETHUSD",1729094094840,0.03734063,2606.6,2606.5,0.80905296]
["bitfinex","ETHUSD",1729094095012,3.83615,2606.8,2606.5,0.80905296]
["bitfinex","ETHUSD",1729094095213,0.03734063,2606.6,2606.5,0.80905296]
["bitfinex","ETHUSD",1729094095627,3.83615,2606.8,2606.5,0.80905296]
["bitfinex","ETHUSD",1729094096114,0.03747072,2606.7,2606.5,0.80905296]
["bitfinex","ETHUSD",1729094096316,3.83615,2606.8,2606.5,0.80905296]
["bitfinex","ETHUSD",1729094096541,0.03737677,2606.6,2606.5,0.80905296]
["bitfinex","ETHUSD",1729094096920,3.83604,2606.9,2606.5,0.80905296]
["bitfinex","ETHUSD",1729094097187,0.03737677,2606.6,2606.5,0.80905296]
["bitfinex","ETHUSD",1729094097473,3.83604,2606.9,2606.5,0.80905296]
["bitfinex","ETHUSD",1729094098173,0.03756467,2606.8,2606.5,0.80905296]
["bitfinex","ETHUSD",1729094099178,3.83612,2606.8,2606.5,0.80905296]
["bitfinex","ETHUSD",1729094099375,0.03744911,2606.7,2606.5,0.80905296]
["bitfinex","ETHUSD",1729094099831,3.83618,2606.8,2606.5,0.80905296]
["bitfinex","ETHUSD",1729094100033,0.03724925,2606.6,2606.5,0.80905296]
["bitfinex","ETHUSD",1729094100673,3.83615,2606.8,2606.5,0.80905296]
["bitfinex","ETHUSD",1729094100900,0.03724925,2606.6,2606.5,0.80905296]
["bitfinex","ETHUSD",1729094101180,3.83615,2606.8,2606.5,0.80905296]
["bitfinex","ETHUSD",1729094101474,0.03724925,2606.6,2606.5,0.80905296]
["bitfinex","ETHUSD",1729094101781,0.03724925,2606.6,2606.5,4.64561296]
["bitfinex","ETHUSD",1729094101941,1.2041081,2607.3,2606.6,0.55]
["bitfinex","ETHUSD",1729094102130,3.83578,2607.1,2606.6,4.3864]
["bitfinex","ETHUSD",1729094102468,3.83595,2607.0,2606.5,0.80905296]
["bitfinex","ETHUSD",1729094102669,3.83599,2606.9,2606.5,0.80905296]
["bitfinex","ETHUSD",1729094102969,3.87352581,2606.8,2606.5,0.80905296]
["bitfinex","ETHUSD",1729094103132,0.03739581,2606.8,2606.5,0.80905296]
["bitfinex","ETHUSD",1729094105191,3.87362581,2606.8,2606.5,0.80905296]
["bitfinex","ETHUSD",1729094106970,0.03739581,2606.8,2606.5,4.64561296]
["bitfinex","ETHUSD",1729094107990,3.87360581,2606.8,2606.5,0.80905296]
["bitfinex","ETHUSD",1729094108150,3.83641,2606.6,2606.5,0.05755296]
["bitfinex","ETHUSD",1729094108359,8.91399741,2606.6,2606.5,0.05755296]
["bitfinex","ETHUSD",1729094108602,13.91497167,2606.6,2606.5,0.05755296]
["bitfinex","ETHUSD",1729094108896,12.3095138,2606.6,2606.5,0.05755296]
["bitfinex","ETHUSD",1729094109081,12.3095138,2606.6,2605.4,4.63777]
["bitfinex","ETHUSD",1729094109082,3.8375,2605.9,2605.4,4.63777]
["bitfinex","ETHUSD",1729094109283,5.12178741,2606.0,2605.4,0.7996]
["bitfinex","ETHUSD",1729094109452,3.83746,2605.9,2605.4,4.63775]
["bitfinex","ETHUSD",1729094109667,7.67503,2605.9,2605.4,4.63775]
["bitfinex","ETHUSD",1729094110002,3.83761,2605.8,2605.4,0.7996]
["bitfinex","ETHUSD",1729094110172,3.8376,2605.8,2605.4,0.7996]
["bitfinex","ETHUSD",1729094110375,3.83746,2605.9,2605.4,4.63769]
["bitfinex","ETHUSD",1729094110781,3.83746,2605.9,2605.4,0.7996]
["bitfinex","ETHUSD",1729094111076,3.8376,2605.8,2605.4,0.7996]
["bitfinex","ETHUSD",1729094111408,3.83746,2605.9,2605.6,0.05757077]
["bitfinex","ETHUSD",1729094112098,0.03665646,2605.8,2605.6,0.05757077]
["bitfinex","ETHUSD",1729094112265,0.03665646,2605.8,2605.6,3.89537077]
["bitfinex","ETHUSD",1729094112467,3.83721,2606.1,2605.6,0.05757077]
["bitfinex","ETHUSD",1729094112696,0.03654106,2606.0,2605.6,0.05757077]
["bitfinex","ETHUSD",1729094112865,0.03654106,2606.0,2605.6,3.89545077]
["bitfinex","ETHUSD",1729094113218,0.03654106,2606.0,2605.9,4.38744]
["bitfinex","ETHUSD",1729094113364,0.03654106,2606.0,2605.9,5.15534]
["bitfinex","ETHUSD",1729094113570,3.83678,2606.4,2606.0,0.55]
["bitfinex","ETHUSD",1729094114215,7.6736,2606.4,2606.0,0.55]
["bitfinex","ETHUSD",1729094114410,3.83678,2606.4,2606.0,0.55]
["bitfinex","ETHUSD",1729094114571,3.83678,2606.4,2605.9,0.7679]
["bitfinex","ETHUSD",1729094114572,3.83672,2606.4,2605.9,0.7679]
["bitfinex","ETHUSD",1729094114910,3.83708,2606.2,2605.9,0.7679]
["bitfinex","ETHUSD",1729094115413,3.83715,2606.1,2605.9,0.7679]
["bitfinex","ETHUSD",1729094115572,0.03638834,2606.1,2605.9,4.60521]
["bitfinex","ETHUSD",1729094115772,3.83672,2606.4,2605.9,4.60521]
["bitfinex","ETHUSD",1729094115773,3.83672,2606.4,2605.9,8.44257]
["bitfinex","ETHUSD",1729094115972,0.03629435,2606.0,2605.9,8.44257]
["bitfinex","ETHUSD",1729094116215,3.83672,2606.4,2605.9,1.3179]
["bitfinex","ETHUSD",1729094116369,0.03635987,2606.0,2605.9,1.3179]
["bitfinex","ETHUSD",1729094116693,0.03635987,2606.0,2605.9,5.15527]
["bitfinex","ETHUSD",1729094117028,3.83688,2606.3,2605.9,1.3179]
["bitfinex","ETHUSD",1729094117174,0.03635987,2606.0,2605.9,5.15533]
["bitfinex","ETHUSD",1729094117375,3.83688,2606.3,2605.9,5.15533]
["bitfinex","ETHUSD",1729094117873,0.03654784,2606.2,2605.9,5.15533]
["bitfinex","ETHUSD",1729094118102,3.83724,2606.1,2605.7,0.55]
["bitfinex","ETHUSD",1729094118270,0.03635987,2606.0,2605.7,4.38772]
["bitfinex","ETHUSD",1729094118614,3.83691,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1729094118765,0.03622644,2605.9,2605.8,0.55]
["bitfinex","ETHUSD",1729094118965,3.8371,2606.2,2605.8,0.55]
["bitfinex","ETHUSD",1729094119191,0.03622644,2605.9,2605.8,0.55]
["bitfinex","ETHUSD",1729094119408,3.8371,2606.2,2605.8,0.55]
["bitfinex","ETHUSD",1729094119607,0.03622644,2605.9,2605.8,4.38759]
["bitfinex","ETHUSD",1729094119821,3.8371,2606.2,2605.8,4.38759]
["bitfinex","ETHUSD",1729094120114,3.83687,2606.3,2605.8,4.38759]
["bitfinex","ETHUSD",1729094120281,0.03644107,2606.1,2605.9,3.83742]
["bitfinex","ETHUSD",1729094120616,3.83662,2606.5,2606.1,3.8371]
["bitfinex","ETHUSD",1729094120825,3.83642,2606.6,2606.2,0.55]
["bitfinex","ETHUSD",1729094120983,3.83663,2606.5,2606.2,0.55]
["bitfinex","ETHUSD",1729094121184,3.83675,2606.4,2606.1,0.55]
["bitfinex","ETHUSD",1729094121383,3.83675,2606.4,2605.6,6.89545077]
["bitfinex","ETHUSD",1729094121384,5.06088741,2606.7,2605.8,8.42595]
["bitfinex","ETHUSD",1729094121597,3.83686,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1729094122128,3.83686,2606.3,2605.8,4.5884]
["bitfinex","ETHUSD",1729094122417,3.83686,2606.3,2605.9,3.83744]
["bitfinex","ETHUSD",1729094122593,3.83686,2606.3,2605.8,4.5884]
["bitfinex","ETHUSD",1729094122789,0.03655473,2606.2,2605.8,4.5884]
["bitfinex","ETHUSD",1729094123002,8.89717741,2606.7,2605.8,4.5884]
["bitfinex","ETHUSD",1729094123003,8.89717741,2606.7,2606.1,3.83715]
["bitfinex","ETHUSD",1729094123004,0.7564,2606.7,2606.1,3.83715]
["bitfinex","ETHUSD",1729094123209,2.19384324,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1729094123210,3.83579,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1729094123453,3.83546,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1729094123613,3.83546,2607.3,2606.7,0.8153]
["bitfinex","ETHUSD",1729094123614,3.83546,2607.3,2606.7,0.84162428]
["bitfinex","ETHUSD",1729094123780,0.03655755,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1729094123982,3.83546,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1729094124327,1.20393864,2607.6,2606.7,0.8153]
["bitfinex","ETHUSD",1729094124328,1.97153864,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1729094124627,3.83466,2607.8,2607.3,0.55]
["bitfinex","ETHUSD",1729094124821,3.83466,2607.8,2607.2,0.8217]
["bitfinex","ETHUSD",1729094124822,3.83494,2607.6,2607.2,0.8217]
["bitfinex","ETHUSD",1729094125838,5.07145241,2607.6,2607.0,0.55]
["bitfinex","ETHUSD",1729094125978,3.83519,2607.5,2607.0,0.55]
["bitfinex","ETHUSD",1729094126306,3.83525,2607.4,2607.0,0.55]
["bitfinex","ETHUSD",1729094126707,3.83525,2607.4,2607.0,4.38579]
["bitfinex","ETHUSD",1729094127028,3.83525,2607.4,2607.0,0.55]
["bitfinex","ETHUSD",1729094127186,11.97459741,2607.6,2607.0,4.38572]
["bitfinex","ETHUSD",1729094127379,11.97459741,2607.6,2607.0,0.55]
["bitfinex","ETHUSD",1729094127380,3.83502,2607.6,2607.0,0.55]
["bitfinex","ETHUSD",1729094127579,3.83516,2607.5,2607.0,4.38579]
["bitfinex","ETHUSD",1729094128125,3.83497,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1729094128325,7.67002,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1729094128483,3.83509,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1729094128684,3.83509,2607.5,2607.0,4.38574]
["bitfinex","ETHUSD",1729094129010,3.8351,2607.5,2607.0,4.38571]
["bitfinex","ETHUSD",1729094129388,3.8353,2607.4,2607.0,0.55]
["bitfinex","ETHUSD",1729094129589,3.8351,2607.5,2607.0,4.38581]
["bitfinex","ETHUSD",1729094129820,7.67029,2607.5,2607.0,4.38581]
["bitfinex","ETHUSD",1729094130003,3.8351,2607.5,2607.0,4.38581]
["bitfinex","ETHUSD",1729094130201,7.6703,2607.5,2607.0,4.38581]
["bitfinex","ETHUSD",1729094130401,3.8351,2607.5,2607.0,4.38581]
["bitfinex","ETHUSD",1729094130629,7.67031,2607.5,2607.0,4.38581]
["bitfinex","ETHUSD",1729094130863,3.83525,2607.4,2607.0,4.38581]
["bitfinex","ETHUSD",1729094131008,3.8351,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1729094131323,3.83488,2607.7,2607.2,3.83546]
["bitfinex","ETHUSD",1729094131625,3.83461,2607.9,2607.4,4.64811]
["bitfinex","ETHUSD",1729094131833,3.83458,2607.9,2607.4,0.8129]
["bitfinex","ETHUSD",1729094132030,3.83472,2607.8,2607.4,0.8129]
["bitfinex","ETHUSD",1729094132341,3.83466,2607.8,2607.5,0.05753105]
["bitfinex","ETHUSD",1729094132498,3.83483,2607.7,2607.5,0.05753105]
["bitfinex","ETHUSD",1729094133242,3.83453,2607.9,2607.5,0.05753105]
["bitfinex","ETHUSD",1729094133525,3.83473,2607.8,2607.5,0.05753105]
["bitfinex","ETHUSD",1729094133735,8.13942741,2607.6,2607.5,0.05753105]
["bitfinex","ETHUSD",1729094133936,8.96312741,2607.6,2607.5,0.05753105]
["bitfinex","ETHUSD",1729094134431,4.65864,2607.6,2607.5,0.05753105]
["bitfinex","ETHUSD",1729094138956,8.96312741,2607.6,2607.5,0.05753105]
["bitfinex","ETHUSD",1729094139312,4.65864,2607.6,2607.5,0.05753105]
["bitfinex","ETHUSD",1729094140754,5.507985,2607.6,2607.5,0.05753105]
["bitfinex","ETHUSD",1729094140978,9.81247241,2607.6,2607.5,0.05753105]
["bitfinex","ETHUSD",1729094142161,4.684285,2607.6,2607.5,0.05753105]
["bitfinex","ETHUSD",1729094142401,3.83494,2607.6,2607.5,0.05753105]
["bitfinex","ETHUSD",1729094144387,8.13942741,2607.6,2607.5,0.05753105]
["bitfinex","ETHUSD",1729094144540,3.83494,2607.6,2607.5,0.05753105]
["bitfinex","ETHUSD",1729094147760,7.66974,2607.7,2607.5,0.05753105]
["bitfinex","ETHUSD",1729094148085,3.83466,2607.8,2607.5,0.05753105]
["bitfinex","ETHUSD",1729094148381,3.83486,2607.7,2607.5,0.05753105]
["bitfinex","ETHUSD",1729094148547,3.83481,2607.7,2607.5,0.05753105]
["bitfinex","ETHUSD",1729094149044,3.8349,2607.7,2607.5,0.05753105]
["bitfinex","ETHUSD",1729094149251,3.8346,2607.9,2607.5,0.05753105]
["bitfinex","ETHUSD",1729094149560,7.66978,2607.7,2607.5,0.05753105]
["bitfinex","ETHUSD",1729094149756,3.83494,2607.6,2607.5,0.05753105]
["bitfinex","ETHUSD",1729094150575,3.83466,2607.8,2607.5,0.05753105]
["bitfinex","ETHUSD",1729094150777,3.83442,2608.0,2607.7,0.8236]
["bitfinex","ETHUSD",1729094151492,3.83427,2608.1,2607.8,0.55]
["bitfinex","ETHUSD",1729094151890,3.83435,2608.0,2607.8,0.55]
["bitfinex","ETHUSD",1729094152093,3.8345,2607.9,2607.7,0.8236]
["bitfinex","ETHUSD",1729094152248,3.83464,2607.8,2607.5,0.81923105]
["bitfinex","ETHUSD",1729094152743,7.66942,2607.8,2607.5,0.81923105]
["bitfinex","ETHUSD",1729094152948,3.83486,2607.7,2607.5,0.81923105]
["bitfinex","ETHUSD",1729094153147,7.66975,2607.7,2607.5,0.81923105]
["bitfinex","ETHUSD",1729094153390,3.83486,2607.7,2607.5,0.81923105]
["bitfinex","ETHUSD",1729094154247,7.66977,2607.7,2607.5,0.81923105]
["bitfinex","ETHUSD",1729094154486,3.83486,2607.7,2607.5,0.81923105]
["bitfinex","ETHUSD",1729094155403,3.83438,2608.0,2607.5,0.81923105]
["bitfinex","ETHUSD",1729094155698,3.83457,2607.9,2607.5,0.81923105]
["bitfinex","ETHUSD",1729094156585,3.83457,2607.9,2607.5,4.65431105]
["bitfinex","ETHUSD",1729094157152,4.60514,2608.3,2607.6,0.55]
["bitfinex","ETHUSD",1729094157400,3.83399,2608.3,2607.8,4.38455]
["bitfinex","ETHUSD",1729094157551,3.83377,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1729094157888,3.83385,2608.4,2608.0,4.38433]
["bitfinex","ETHUSD",1729094158443,3.83385,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1729094158847,3.83392,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1729094159250,4.30448741,2608.6,2607.9,0.8286]
["bitfinex","ETHUSD",1729094159449,3.83415,2608.2,2607.9,0.8286]
["bitfinex","ETHUSD",1729094160292,3.83392,2608.3,2608.0,0.05751938]
["bitfinex","ETHUSD",1729094160649,3.83417,2608.2,2608.0,0.05751938]
["bitfinex","ETHUSD",1729094160882,3.8342,2608.1,2608.0,0.05751938]
["bitfinex","ETHUSD",1729094161095,5.03148574,2608.1,2608.0,0.05751938]
["bitfinex","ETHUSD",1729094161393,3.8342,2608.1,2608.0,0.05751938]
["bitfinex","ETHUSD",1729094162698,0.7557,2608.4,2608.1,0.7935]
["bitfinex","ETHUSD",1729094162699,3.83382,2608.4,2608.1,0.7935]
["bitfinex","ETHUSD",1729094162865,3.83359,2608.6,2608.1,0.7935]
["bitfinex","ETHUSD",1729094163052,3.8339,2608.4,2608.1,0.7935]
["bitfinex","ETHUSD",1729094163880,4.97313864,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1729094163881,3.83342,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1729094164162,3.83363,2608.5,2608.2,0.55]
["bitfinex","ETHUSD",1729094164851,3.83349,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1729094165196,3.83355,2608.6,2608.1,0.7935]
["bitfinex","ETHUSD",1729094165488,3.83369,2608.5,2608.1,0.7935]
["bitfinex","ETHUSD",1729094166015,3.83394,2608.3,2608.1,0.7935]
["bitfinex","ETHUSD",1729094168001,3.83379,2608.4,2608.1,0.7935]
["bitfinex","ETHUSD",1729094168171,3.83395,2608.3,2608.1,0.7935]
["bitfinex","ETHUSD",1729094168801,3.83406,2608.2,2608.0,0.05751938]
["bitfinex","ETHUSD",1729094169000,4.6543,2608.1,2608.0,0.05751938]
["bitfinex","ETHUSD",1729094169396,3.83509,2607.5,2607.4,0.8066]
["bitfinex","ETHUSD",1729094169615,3.83509,2607.5,2607.2,0.8066]
["bitfinex","ETHUSD",1729094170332,0.7903,2607.7,2607.2,0.8066]
["bitfinex","ETHUSD",1729094170540,3.83517,2607.5,2607.2,0.8066]
["bitfinex","ETHUSD",1729094170692,3.83481,2607.7,2607.3,3.89290395]
["bitfinex","ETHUSD",1729094171423,3.83501,2607.6,2607.3,0.05753395]
["bitfinex","ETHUSD",1729094171623,3.83519,2607.5,2607.3,0.05753395]
["bitfinex","ETHUSD",1729094172132,3.83489,2607.7,2607.3,0.05753395]
["bitfinex","ETHUSD",1729094172381,3.83487,2607.7,2607.3,0.05753395]
["bitfinex","ETHUSD",1729094172660,3.83465,2607.8,2607.3,3.89283395]
["bitfinex","ETHUSD",1729094172869,3.83465,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1729094173160,3.8348,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1729094173371,3.83465,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1729094173525,7.66941,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1729094173727,3.83488,2607.7,2607.4,0.62669436]
["bitfinex","ETHUSD",1729094173962,3.83488,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1729094174163,3.83468,2607.8,2607.4,0.62669561]
["bitfinex","ETHUSD",1729094174928,3.83479,2607.7,2607.4,0.62669561]
["bitfinex","ETHUSD",1729094175321,3.83479,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1729094175756,7.66967,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1729094176465,3.83479,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1729094177966,7.66925,2607.9,2607.4,0.55]
["bitfinex","ETHUSD",1729094178128,3.83466,2607.8,2607.4,4.38523]
["bitfinex","ETHUSD",1729094178466,3.83481,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1729094178626,3.83466,2607.8,2607.4,0.55]
["bitfinex","ETHUSD",1729094178976,3.83466,2607.8,2607.4,0.57525932]
["bitfinex","ETHUSD",1729094179330,1.2023808,2608.0,2607.6,0.55]
["bitfinex","ETHUSD",1729094179531,3.83433,2608.1,2607.8,0.55]
["bitfinex","ETHUSD",1729094179736,7.66866,2608.1,2607.6,4.38487]
["bitfinex","ETHUSD",1729094179945,3.8345,2607.9,2607.6,0.55]
["bitfinex","ETHUSD",1729094180266,3.83436,2608.0,2607.6,4.38493]
["bitfinex","ETHUSD",1729094181185,1.2023808,2608.3,2607.5,0.8117]
["bitfinex","ETHUSD",1729094181345,3.8348,2607.7,2607.5,0.8117]
["bitfinex","ETHUSD",1729094181552,7.66971,2607.7,2607.5,0.8117]
["bitfinex","ETHUSD",1729094181843,3.83485,2607.7,2607.5,0.8117]
["bitfinex","ETHUSD",1729094182158,5.0369908,2607.9,2607.3,0.05753395]
["bitfinex","ETHUSD",1729094182159,3.83517,2607.5,2607.3,0.05753395]
["bitfinex","ETHUSD",1729094182481,3.83518,2607.5,2607.3,0.05753395]
["bitfinex","ETHUSD",1729094182788,3.83494,2607.6,2607.3,0.05753395]
["bitfinex","ETHUSD",1729094182964,3.83482,2607.7,2607.3,3.89291395]
["bitfinex","ETHUSD",1729094183288,3.83482,2607.7,2607.3,3.89284395]
["bitfinex","ETHUSD",1729094183643,3.83482,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1729094184880,7.66913,2607.9,2607.4,4.38521]
["bitfinex","ETHUSD",1729094185089,1.2023808,2608.1,2607.6,4.38486]
["bitfinex","ETHUSD",1729094185238,3.83422,2608.1,2607.6,4.38486]
["bitfinex","ETHUSD",1729094185444,3.8348,2607.7,2607.4,0.55]
["bitfinex","ETHUSD",1729094185965,3.83466,2607.8,2607.4,4.38522]
["bitfinex","ETHUSD",1729094186276,1.2023808,2608.2,2607.7,0.55]
["bitfinex","ETHUSD",1729094186485,3.83413,2608.2,2607.8,0.8194]
["bitfinex","ETHUSD",1729094186784,3.83408,2608.2,2607.8,4.65403]
["bitfinex","ETHUSD",1729094186954,7.66823,2608.2,2607.8,0.8194]
["bitfinex","ETHUSD",1729094187151,3.83408,2608.2,2607.8,0.8194]
["bitfinex","ETHUSD",1729094187542,3.83423,2608.1,2607.8,0.8194]
["bitfinex","ETHUSD",1729094187748,3.83408,2608.2,2607.8,0.8194]
["bitfinex","ETHUSD",1729094187947,7.66827,2608.2,2607.8,0.8194]
["bitfinex","ETHUSD",1729094188395,7.66827,2608.2,2607.8,0.8413348]
["bitfinex","ETHUSD",1729094188551,3.83421,2608.1,2607.8,0.8413348]
["bitfinex","ETHUSD",1729094188751,3.83421,2608.1,2607.8,0.8194]
["bitfinex","ETHUSD",1729094189550,3.83413,2608.2,2607.8,4.65404]
["bitfinex","ETHUSD",1729094189760,3.83413,2608.2,2607.8,0.8194]
["bitfinex","ETHUSD",1729094189983,3.83413,2608.2,2607.8,4.65403]
["bitfinex","ETHUSD",1729094190187,3.83413,2608.2,2607.8,0.8194]
["bitfinex","ETHUSD",1729094190492,3.83413,2608.2,2607.8,4.65401]
["bitfinex","ETHUSD",1729094190690,5.0362508,2608.4,2607.9,4.38449]
["bitfinex","ETHUSD",1729094190691,3.83404,2608.3,2607.9,4.38449]
["bitfinex","ETHUSD",1729094191145,8.8701108,2608.4,2607.9,4.38449]
["bitfinex","ETHUSD",1729094191689,3.83431,2608.1,2607.8,0.8194]
["bitfinex","ETHUSD",1729094191990,3.83407,2608.2,2607.8,0.8194]
["bitfinex","ETHUSD",1729094192582,3.834,2608.3,2607.9,0.55]
["bitfinex","ETHUSD",1729094193294,3.83395,2608.3,2607.8,0.8194]
["bitfinex","ETHUSD",1729094193600,3.83395,2608.3,2607.7,3.83473]
["bitfinex","ETHUSD",1729094193601,1.2023808,2608.5,2608.2,0.55]
["bitfinex","ETHUSD",1729094193748,1.2023808,2608.6,2608.2,4.38396]
["bitfinex","ETHUSD",1729094194086,1.2023808,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1729094194292,5.0358608,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1729094194647,5.0357108,2608.7,2608.2,4.38393]
["bitfinex","ETHUSD",1729094194864,1.2023808,2608.6,2608.2,4.38393]
["bitfinex","ETHUSD",1729094195406,5.0358808,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1729094195603,3.8335,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1729094195764,5.0358808,2608.6,2608.2,4.38399]
["bitfinex","ETHUSD",1729094196705,5.0357108,2608.7,2608.4,0.55]
["bitfinex","ETHUSD",1729094196879,1.60525152,2608.8,2608.6,4.38347]
["bitfinex","ETHUSD",1729094196880,1.2023808,2608.8,2608.6,4.38347]
["bitfinex","ETHUSD",1729094197085,5.0352808,2609.0,2608.6,4.38343]
["bitfinex","ETHUSD",1729094197477,1.2023808,2609.1,2608.7,3.83321]
["bitfinex","ETHUSD",1729094197785,3.83275,2609.1,2608.7,3.83321]
["bitfinex","ETHUSD",1729094197998,7.66561,2609.1,2608.6,4.38347]
["bitfinex","ETHUSD",1729094198203,5.0351308,2609.1,2608.6,4.38347]
["bitfinex","ETHUSD",1729094198518,7.66556,2609.1,2608.6,4.38347]
["bitfinex","ETHUSD",1729094198721,3.8329,2609.0,2608.6,4.38347]
["bitfinex","ETHUSD",1729094199013,1.2023808,2609.2,2608.6,0.55]
["bitfinex","ETHUSD",1729094199219,3.83293,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1729094199373,3.8329,2609.0,2608.6,0.55]
["bitfinex","ETHUSD",1729094199578,3.8329,2609.0,2608.6,4.38343]
["bitfinex","ETHUSD",1729094200385,3.83282,2609.1,2608.6,4.38343]
["bitfinex","ETHUSD",1729094200907,3.83294,2609.0,2608.6,4.38347]
["bitfinex","ETHUSD",1729094201611,3.83282,2609.1,2608.6,4.38339]
["bitfinex","ETHUSD",1729094201817,4.62874,2609.3,2608.8,4.3831]
["bitfinex","ETHUSD",1729094202019,3.83232,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1729094202176,7.66473,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1729094202379,3.83255,2609.3,2609.0,0.55]
["bitfinex","ETHUSD",1729094202581,3.83215,2609.5,2609.0,0.55]
["bitfinex","ETHUSD",1729094202914,3.83202,2609.6,2609.2,0.55]
["bitfinex","ETHUSD",1729094203113,3.83222,2609.5,2609.0,4.38276]
["bitfinex","ETHUSD",1729094203317,3.83202,2609.6,2609.2,0.55]
["bitfinex","ETHUSD",1729094203692,3.83216,2609.5,2609.1,0.55]
["bitfinex","ETHUSD",1729094203903,3.83183,2609.8,2609.3,0.55]
["bitfinex","ETHUSD",1729094204106,3.83206,2609.6,2609.3,0.55]
["bitfinex","ETHUSD",1729094204280,5.44349341,2609.6,2608.9,0.7627]
["bitfinex","ETHUSD",1729094204483,3.8326,2609.2,2609.0,0.55]
["bitfinex","ETHUSD",1729094204781,3.8326,2609.2,2609.0,0.60749448]
["bitfinex","ETHUSD",1729094205020,3.83231,2609.4,2609.0,0.60749448]
["bitfinex","ETHUSD",1729094205205,3.83221,2609.5,2609.0,4.44029448]
["bitfinex","ETHUSD",1729094205576,3.83221,2609.5,2609.0,8.27309448]
["bitfinex","ETHUSD",1729094205818,3.83221,2609.5,2609.0,4.44029448]
["bitfinex","ETHUSD",1729094206019,3.83221,2609.5,2609.0,8.27308448]
["bitfinex","ETHUSD",1729094206220,3.83221,2609.5,2609.0,4.44028448]
["bitfinex","ETHUSD",1729094206514,3.8323,2609.4,2609.0,4.44028448]
["bitfinex","ETHUSD",1729094207218,7.66472,2609.4,2609.0,0.60749448]
["bitfinex","ETHUSD",1729094207517,3.83253,2609.3,2609.0,0.60749448]
["bitfinex","ETHUSD",1729094208528,3.83267,2609.2,2609.0,0.05749448]
["bitfinex","ETHUSD",1729094209084,3.83263,2609.2,2609.0,0.05749448]
["bitfinex","ETHUSD",1729094209616,4.232866,2609.2,2609.0,0.05749448]
["bitfinex","ETHUSD",1729094209784,3.83273,2609.1,2609.0,0.05749448]
["bitfinex","ETHUSD",1729094210200,4.232846,2609.2,2609.0,0.05749448]
["bitfinex","ETHUSD",1729094210418,8.065576,2609.2,2609.0,0.05749448]
["bitfinex","ETHUSD",1729094210625,3.83273,2609.1,2609.0,0.05749448]
["bitfinex","ETHUSD",1729094211645,4.6392796,2609.1,2609.0,0.05749448]
["bitfinex","ETHUSD",1729094211936,3.83273,2609.1,2609.0,0.05749448]
["bitfinex","ETHUSD",1729094224455,4.232886,2609.2,2609.0,0.83839448]
["bitfinex","ETHUSD",1729094224608,4.232886,2609.2,2609.0,0.05749448]
["bitfinex","ETHUSD",1729094225436,3.83273,2609.1,2609.0,0.05749448]
["bitfinex","ETHUSD",1729094225605,5.75075034,2609.1,2608.4,0.7809]
["bitfinex","ETHUSD",1729094225804,5.75075034,2609.1,2608.0,7.3]
["bitfinex","ETHUSD",1729094225805,3.83362,2608.5,2608.2,0.7819]
["bitfinex","ETHUSD",1729094226012,3.83383,2608.4,2608.2,0.7819]
["bitfinex","ETHUSD",1729094226313,3.83362,2608.5,2608.2,0.7819]
["bitfinex","ETHUSD",1729094226812,3.83391,2608.3,2608.2,0.7819]
["bitfinex","ETHUSD",1729094227009,3.83376,2608.4,2608.2,0.05751164]
["bitfinex","ETHUSD",1729094227952,3.8338,2608.4,2608.2,0.05751164]
["bitfinex","ETHUSD",1729094228920,3.83391,2608.3,2608.2,0.05751164]
["bitfinex","ETHUSD",1729094230145,8.85228099,2608.3,2608.2,0.05751164]
["bitfinex","ETHUSD",1729094231020,5.41269364,2608.3,2608.2,0.05751164]
["bitfinex","ETHUSD",1729094231646,3.8345,2607.9,2607.6,0.55]
["bitfinex","ETHUSD",1729094232316,3.83425,2608.1,2607.6,0.55]
["bitfinex","ETHUSD",1729094232620,3.83425,2608.1,2607.6,4.44242953]
["bitfinex","ETHUSD",1729094232844,3.83407,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1729094233650,3.83381,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1729094233915,7.66798,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1729094234140,3.83395,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1729094235242,3.83395,2608.3,2607.9,0.8145]
["bitfinex","ETHUSD",1729094235562,3.83395,2608.3,2607.6,3.89236953]
["bitfinex","ETHUSD",1729094235563,3.83459,2607.9,2607.7,0.8166]
["bitfinex","ETHUSD",1729094235712,3.83444,2608.0,2607.7,0.8166]
["bitfinex","ETHUSD",1729094236234,3.83427,2608.1,2607.7,0.8166]
["bitfinex","ETHUSD",1729094236435,3.83418,2608.2,2607.7,4.65137]
["bitfinex","ETHUSD",1729094236628,3.83414,2608.2,2607.7,4.65137]
["bitfinex","ETHUSD",1729094236826,3.83414,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1729094237215,3.83421,2608.1,2607.8,0.55]
["bitfinex","ETHUSD",1729094237855,3.83414,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1729094237856,0.7906,2608.4,2607.8,0.55]
["bitfinex","ETHUSD",1729094238018,3.83406,2608.2,2607.8,4.38456]
["bitfinex","ETHUSD",1729094238662,3.8342,2608.1,2607.8,0.55]
["bitfinex","ETHUSD",1729094238854,3.83406,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1729094239008,3.83392,2608.3,2607.8,4.38455]
["bitfinex","ETHUSD",1729094239411,3.83386,2608.4,2607.8,4.38455]
["bitfinex","ETHUSD",1729094239640,3.83407,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1729094239826,3.8343,2608.1,2607.8,0.55]
["bitfinex","ETHUSD",1729094240041,3.83407,2608.2,2607.8,4.38464]
["bitfinex","ETHUSD",1729094240327,3.83428,2608.1,2607.8,0.55]
["bitfinex","ETHUSD",1729094241270,3.83421,2608.1,2607.8,0.55]
["bitfinex","ETHUSD",1729094241468,3.83408,2608.2,2607.8,0.55]
["bitfinex","ETHUSD",1729094241766,3.83408,2608.2,2607.8,4.38457]
["bitfinex","ETHUSD",1729094242350,3.83399,2608.3,2607.8,4.38457]
["bitfinex","ETHUSD",1729094243459,3.83399,2608.3,2607.8,4.38455]
["bitfinex","ETHUSD",1729094243767,3.83407,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1729094244626,4.2344211,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1729094246273,8.0685611,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1729094246475,4.2344211,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1729094247948,8.0685611,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1729094248148,4.2344211,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1729094248350,3.8342,2608.1,2608.0,0.55]
["bitfinex","ETHUSD",1729094250248,3.8342,2608.1,2607.8,0.55]
["bitfinex","ETHUSD",1729094251213,0.4003511,2608.2,2607.7,0.8261]
["bitfinex","ETHUSD",1729094251334,3.83459,2607.9,2607.6,0.05752953]
["bitfinex","ETHUSD",1729094251534,3.83479,2607.7,2607.6,0.05752953]
["bitfinex","ETHUSD",1729094252950,3.83479,2607.7,2607.6,0.60752953]
["bitfinex","ETHUSD",1729094253742,3.83457,2607.9,2607.6,0.60752953]
["bitfinex","ETHUSD",1729094253953,3.83459,2607.9,2607.6,0.60752953]
["bitfinex","ETHUSD",1729094254276,3.83465,2607.8,2607.6,0.60752953]
["bitfinex","ETHUSD",1729094254590,3.83479,2607.7,2607.6,0.60752953]
["bitfinex","ETHUSD",1729094254745,3.83467,2607.8,2607.6,0.60752953]
["bitfinex","ETHUSD",1729094255155,7.66942,2607.8,2607.6,0.60752953]
["bitfinex","ETHUSD",1729094255400,3.83467,2607.8,2607.6,0.60752953]
["bitfinex","ETHUSD",1729094255688,3.83479,2607.7,2607.6,0.60752953]
["bitfinex","ETHUSD",1729094255991,4.60739,2607.7,2607.6,0.05752953]
["bitfinex","ETHUSD",1729094256190,3.83466,2607.8,2607.6,0.05752953]
["bitfinex","ETHUSD",1729094257395,3.83479,2607.7,2607.6,0.05752953]
["bitfinex","ETHUSD",1729094260562,4.678995,2607.7,2607.6,0.05752953]
["bitfinex","ETHUSD",1729094260807,3.83479,2607.7,2607.6,0.05752953]
["bitfinex","ETHUSD",1729094264516,0.7726,2607.9,2607.6,0.05752953]
["bitfinex","ETHUSD",1729094264670,3.83459,2607.9,2607.6,0.05752953]
["bitfinex","ETHUSD",1729094265875,0.8313,2608.1,2607.6,0.05752953]
["bitfinex","ETHUSD",1729094266258,3.83441,2608.0,2607.6,3.89245953]
["bitfinex","ETHUSD",1729094266870,7.66887,2608.0,2607.6,0.05752953]
["bitfinex","ETHUSD",1729094267181,3.83441,2608.0,2607.7,0.55]
["bitfinex","ETHUSD",1729094267381,3.83417,2608.2,2607.7,0.55]
["bitfinex","ETHUSD",1729094267627,0.755,2608.3,2607.9,0.55]
["bitfinex","ETHUSD",1729094267773,3.83398,2608.3,2607.9,8.21885]
["bitfinex","ETHUSD",1729094267974,3.83385,2608.4,2608.1,0.55]
["bitfinex","ETHUSD",1729094268521,3.83385,2608.4,2607.6,0.05752953]
["bitfinex","ETHUSD",1729094268522,3.83355,2608.6,2608.3,0.55]
["bitfinex","ETHUSD",1729094268817,1.2023808,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1729094268818,3.83376,2608.4,2608.3,0.55]
["bitfinex","ETHUSD",1729094269710,3.83375,2608.5,2608.3,0.55]
["bitfinex","ETHUSD",1729094270099,3.83375,2608.5,2608.0,0.55]
["bitfinex","ETHUSD",1729094270292,3.83428,2608.1,2607.9,0.8039]
["bitfinex","ETHUSD",1729094270508,3.83407,2608.2,2607.9,0.8039]
["bitfinex","ETHUSD",1729094270721,3.83388,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1729094270903,3.83392,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1729094271411,3.83388,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1729094271602,3.83398,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1729094271808,3.83407,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1729094272632,3.83392,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1729094272828,3.83408,2608.2,2608.0,0.55]
["bitfinex","ETHUSD",1729094273031,3.83388,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1729094273032,3.83397,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1729094273912,5.0359308,2608.6,2608.1,0.8107]
["bitfinex","ETHUSD",1729094274229,3.83345,2608.7,2608.2,4.38399]
["bitfinex","ETHUSD",1729094274429,3.83358,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1729094275004,3.83358,2608.6,2608.2,4.38398]
["bitfinex","ETHUSD",1729094275325,3.83358,2608.6,2608.4,0.55]
["bitfinex","ETHUSD",1729094275930,7.27546348,2608.5,2608.1,0.8107]
["bitfinex","ETHUSD",1729094276128,4.58578,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1729094276331,3.83391,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1729094276717,3.83414,2608.2,2607.8,4.38463]
["bitfinex","ETHUSD",1729094276917,3.8345,2608.0,2607.8,0.05752436]
["bitfinex","ETHUSD",1729094277119,3.83457,2607.9,2607.8,0.05752436]
["bitfinex","ETHUSD",1729094278339,5.99928588,2607.9,2607.8,0.05752436]
["bitfinex","ETHUSD",1729094278899,6.00087975,2607.9,2607.8,0.05752436]
["bitfinex","ETHUSD",1729094279837,6.77007975,2607.9,2607.8,0.05752436]
["bitfinex","ETHUSD",1729094280843,3.83514,2607.5,2607.1,0.8044]
["bitfinex","ETHUSD",1729094281015,7.67031,2607.5,2607.1,0.8044]
["bitfinex","ETHUSD",1729094281425,1.97317467,2607.9,2607.1,4.64006]
["bitfinex","ETHUSD",1729094281599,4.60381,2607.9,2607.3,0.05752318]
["bitfinex","ETHUSD",1729094281956,1.20397467,2608.2,2607.8,3.83456]
["bitfinex","ETHUSD",1729094282103,1.20397467,2608.2,2607.9,0.7618]
["bitfinex","ETHUSD",1729094282104,3.83406,2608.2,2607.9,0.7618]
["bitfinex","ETHUSD",1729094282501,7.66826,2608.2,2607.9,0.7618]
["bitfinex","ETHUSD",1729094282701,1.20397467,2608.4,2607.9,0.7618]
["bitfinex","ETHUSD",1729094282949,5.03784467,2608.4,2607.9,4.59628]
["bitfinex","ETHUSD",1729094283117,7.66791,2608.3,2607.9,0.7618]
["bitfinex","ETHUSD",1729094283311,7.66794,2608.3,2607.9,0.7618]
["bitfinex","ETHUSD",1729094283515,3.83472,2607.8,2607.4,1.3349]
["bitfinex","ETHUSD",1729094283741,3.83458,2607.9,2607.4,4.62011]
["bitfinex","ETHUSD",1729094284030,7.66921,2607.9,2607.4,4.62011]
["bitfinex","ETHUSD",1729094284203,0.7967,2608.0,2607.4,4.62005]
["bitfinex","ETHUSD",1729094284400,0.7967,2608.0,2607.4,8.45521]
["bitfinex","ETHUSD",1729094284644,3.83451,2607.9,2607.4,8.45521]
["bitfinex","ETHUSD",1729094284805,3.83457,2607.9,2607.6,0.0575234]
["bitfinex","ETHUSD",1729094286036,7.66917,2607.9,2607.6,0.0575234]
["bitfinex","ETHUSD",1729094286228,3.83457,2607.9,2607.6,0.0575234]
["bitfinex","ETHUSD",1729094290874,1.60391006,2608.3,2607.7,0.8251]
["bitfinex","ETHUSD",1729094291030,3.83428,2608.1,2607.7,4.65987]
["bitfinex","ETHUSD",1729094291352,3.83428,2608.1,2607.7,0.8251]
["bitfinex","ETHUSD",1729094291524,7.66857,2608.1,2607.7,0.8251]
["bitfinex","ETHUSD",1729094291727,3.83428,2608.1,2607.7,0.8251]
["bitfinex","ETHUSD",1729094291965,5.43792006,2608.3,2607.7,0.8251]
["bitfinex","ETHUSD",1729094292138,4.23392539,2608.3,2607.9,0.7945]
["bitfinex","ETHUSD",1729094292752,3.83422,2608.1,2607.9,0.7945]
["bitfinex","ETHUSD",1729094292955,3.83422,2608.1,2607.6,4.6877934]
["bitfinex","ETHUSD",1729094292956,7.66854,2608.1,2607.6,4.6877934]
["bitfinex","ETHUSD",1729094293128,3.83437,2608.0,2607.6,4.6877934]
["bitfinex","ETHUSD",1729094293328,3.83437,2608.0,2607.6,0.8529234]
["bitfinex","ETHUSD",1729094293532,3.83462,2607.9,2607.6,0.8529234]
["bitfinex","ETHUSD",1729094294356,3.83409,2608.2,2607.8,3.83457]
["bitfinex","ETHUSD",1729094294557,4.23388539,2608.3,2607.8,3.83454]
["bitfinex","ETHUSD",1729094294853,0.39993539,2608.3,2607.9,4.6298]
["bitfinex","ETHUSD",1729094295057,4.23387539,2608.3,2607.9,4.6298]
["bitfinex","ETHUSD",1729094296561,0.39993539,2608.3,2607.9,4.6298]
["bitfinex","ETHUSD",1729094296741,0.39993539,2608.3,2608.1,3.83414]
["bitfinex","ETHUSD",1729094296945,0.39993539,2608.3,2608.2,5.18826]
["bitfinex","ETHUSD",1729094297141,1.20397467,2609.0,2608.7,0.55]
["bitfinex","ETHUSD",1729094297341,3.83303,2609.0,2608.4,4.69535075]
["bitfinex","ETHUSD",1729094297555,3.83303,2609.0,2608.5,0.55]
["bitfinex","ETHUSD",1729094297947,8.86960467,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1729094298271,3.83295,2609.0,2608.5,4.38361]
["bitfinex","ETHUSD",1729094299535,3.83303,2608.9,2608.5,4.46027199]
["bitfinex","ETHUSD",1729094300387,3.83277,2609.1,2608.5,4.46027199]
["bitfinex","ETHUSD",1729094300596,3.83295,2609.0,2608.5,3.91027199]
["bitfinex","ETHUSD",1729094300764,3.83295,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1729094301691,1.20397467,2609.2,2608.7,3.83325]
["bitfinex","ETHUSD",1729094301892,3.83277,2609.1,2608.6,0.7949]
["bitfinex","ETHUSD",1729094302047,3.83277,2609.1,2608.6,4.6283]
["bitfinex","ETHUSD",1729094302248,3.83289,2609.0,2608.6,0.7949]
["bitfinex","ETHUSD",1729094302612,3.83304,2608.9,2608.6,0.7949]
["bitfinex","ETHUSD",1729094302745,3.83318,2608.8,2608.6,0.7949]
["bitfinex","ETHUSD",1729094302946,3.83351,2608.6,2608.4,0.05751075]
["bitfinex","ETHUSD",1729094303191,3.83362,2608.5,2608.4,0.05751075]
["bitfinex","ETHUSD",1729094304682,3.83347,2608.6,2608.4,0.05751075]
["bitfinex","ETHUSD",1729094305302,3.83362,2608.5,2608.4,0.05751075]
["bitfinex","ETHUSD",1729094306794,3.83334,2608.7,2608.4,0.05751075]
["bitfinex","ETHUSD",1729094307089,3.83353,2608.6,2608.4,0.05751075]
["bitfinex","ETHUSD",1729094308197,3.83362,2608.5,2608.4,0.05751075]
["bitfinex","ETHUSD",1729094310656,3.83347,2608.6,2608.4,0.05751075]
["bitfinex","ETHUSD",1729094311301,3.83362,2608.5,2608.4,0.05751075]
["bitfinex","ETHUSD",1729094314244,3.83356,2608.6,2608.4,0.05751075]
["bitfinex","ETHUSD",1729094314425,3.83362,2608.5,2608.4,0.05751075]
["bitfinex","ETHUSD",1729094315107,5.422638,2608.5,2608.4,0.05751075]
["bitfinex","ETHUSD",1729094315849,6.62661267,2608.5,2608.4,0.05751075]
["bitfinex","ETHUSD",1729094316609,5.03759467,2608.5,2608.4,0.05751075]
["bitfinex","ETHUSD",1729094317826,3.83362,2608.5,2608.4,0.05751075]
["bitfinex","ETHUSD",1729094327744,8.10588128,2608.5,2608.4,0.05751075]
["bitfinex","ETHUSD",1729094328122,8.50590825,2608.5,2608.4,0.05751075]
["bitfinex","ETHUSD",1729094328508,9.70751972,2608.5,2608.4,0.05751075]
["bitfinex","ETHUSD",1729094329034,13.82181559,2608.5,2608.4,0.05751075]
["bitfinex","ETHUSD",1729094329549,3.83479,2607.7,2607.3,0.7975]
["bitfinex","ETHUSD",1729094329751,3.83479,2607.7,2607.3,4.63287]
["bitfinex","ETHUSD",1729094329948,5.41171597,2608.0,2607.3,0.7975]
["bitfinex","ETHUSD",1729094330132,3.8348,2607.7,2607.3,0.7975]
["bitfinex","ETHUSD",1729094330335,3.8348,2607.7,2607.5,0.05752819]
["bitfinex","ETHUSD",1729094330849,7.6697,2607.7,2607.5,0.05752819]
["bitfinex","ETHUSD",1729094331148,7.66968,2607.7,2607.5,0.05752819]
["bitfinex","ETHUSD",1729094331362,3.8348,2607.7,2607.5,0.05752819]
["bitfinex","ETHUSD",1729094332651,0.7675,2608.0,2607.5,0.05752819]
["bitfinex","ETHUSD",1729094332953,3.83441,2608.0,2607.6,4.63283]
["bitfinex","ETHUSD",1729094334552,8.68135469,2608.3,2607.7,3.83478]
["bitfinex","ETHUSD",1729094334736,8.68135469,2608.3,2607.8,0.818]
["bitfinex","ETHUSD",1729094334737,3.83402,2608.3,2607.8,0.818]
["bitfinex","ETHUSD",1729094334910,3.83412,2608.2,2607.8,4.65262]
["bitfinex","ETHUSD",1729094335413,3.83494,2607.6,2607.5,0.05752819]
["bitfinex","ETHUSD",1729094339960,5.03484534,2608.0,2607.5,0.05752819]
["bitfinex","ETHUSD",1729094339961,4.96987534,2608.1,2607.5,0.84852819]
["bitfinex","ETHUSD",1729094340160,3.83442,2608.0,2607.5,4.68360819]
["bitfinex","ETHUSD",1729094340857,3.83442,2608.0,2607.5,4.68351819]
["bitfinex","ETHUSD",1729094341062,3.83451,2607.9,2607.5,4.68351819]
["bitfinex","ETHUSD",1729094341359,3.44286128,2608.2,2607.5,0.05752819]
["bitfinex","ETHUSD",1729094341360,0.8294,2607.7,2607.5,0.05752819]
["bitfinex","ETHUSD",1729094341516,3.83494,2607.6,2607.5,0.05752819]
["bitfinex","ETHUSD",1729094344345,3.83479,2607.7,2607.5,0.05752819]
["bitfinex","ETHUSD",1729094344856,3.83474,2607.8,2607.5,0.05752819]
["bitfinex","ETHUSD",1729094346163,3.83486,2607.7,2607.3,4.61547]
["bitfinex","ETHUSD",1729094346867,4.63912,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1729094346868,3.83456,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1729094347050,9.24390425,2608.3,2607.6,0.8102]
["bitfinex","ETHUSD",1729094347263,3.83422,2608.1,2607.6,0.8102]
["bitfinex","ETHUSD",1729094347438,3.83413,2608.2,2607.7,7.66947]
["bitfinex","ETHUSD",1729094347640,0.40001891,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1729094347987,3.83354,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1729094348880,4.58472,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1729094349032,3.83353,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1729094349429,3.83353,2608.6,2608.1,7.66832]
["bitfinex","ETHUSD",1729094349628,3.83353,2608.6,2607.7,0.83762506]
["bitfinex","ETHUSD",1729094349629,3.8342,2608.1,2607.7,0.83762506]
["bitfinex","ETHUSD",1729094349857,3.83452,2607.9,2607.7,0.05752506]
["bitfinex","ETHUSD",1729094350365,3.83464,2607.8,2607.7,0.05752506]
["bitfinex","ETHUSD",1729094353953,3.83451,2607.9,2607.7,0.05752506]
["bitfinex","ETHUSD",1729094354557,3.83436,2608.0,2607.7,0.05752506]
["bitfinex","ETHUSD",1729094356363,3.83451,2607.9,2607.7,0.05752506]
["bitfinex","ETHUSD",1729094356561,3.8345,2607.9,2607.7,0.05752506]
["bitfinex","ETHUSD",1729094356891,3.83436,2608.0,2607.7,0.05752506]
["bitfinex","ETHUSD",1729094357203,7.66879,2608.0,2607.7,0.05752506]
["bitfinex","ETHUSD",1729094359165,3.83453,2607.9,2607.7,0.05752506]
["bitfinex","ETHUSD",1729094359750,3.83436,2608.0,2607.7,0.05752506]
["bitfinex","ETHUSD",1729094359950,3.8345,2607.9,2607.7,0.05752506]
["bitfinex","ETHUSD",1729094360186,3.83451,2607.9,2607.7,0.05752506]
["bitfinex","ETHUSD",1729094362807,3.83436,2608.0,2607.8,0.7879]
["bitfinex","ETHUSD",1729094363294,3.83433,2608.1,2607.7,0.05752506]
["bitfinex","ETHUSD",1729094363505,5.10297251,2608.1,2607.6,0.7879]
["bitfinex","ETHUSD",1729094363803,3.83451,2607.9,2607.6,0.7879]
["bitfinex","ETHUSD",1729094363958,3.83451,2607.9,2607.5,3.83499]
["bitfinex","ETHUSD",1729094364162,3.83451,2607.9,2607.4,8.4582]
["bitfinex","ETHUSD",1729094364661,3.83486,2607.7,2607.4,0.7879]
["bitfinex","ETHUSD",1729094364857,3.83486,2607.7,2607.4,0.84543225]
["bitfinex","ETHUSD",1729094365402,3.83479,2607.7,2607.4,0.84543225]
["bitfinex","ETHUSD",1729094365966,3.83473,2607.8,2607.4,0.84543225]
["bitfinex","ETHUSD",1729094365967,3.83472,2607.8,2607.4,0.84543225]
["bitfinex","ETHUSD",1729094366508,3.83479,2607.7,2607.4,0.84543225]
["bitfinex","ETHUSD",1729094366861,3.83479,2607.7,2607.4,0.05753225]
["bitfinex","ETHUSD",1729094367098,3.83499,2607.6,2607.4,0.05753225]
["bitfinex","ETHUSD",1729094367484,3.83487,2607.7,2607.4,0.05753225]
["bitfinex","ETHUSD",1729094368589,7.66977,2607.7,2607.4,0.05753225]
["bitfinex","ETHUSD",1729094368805,3.83487,2607.7,2607.4,0.05753225]
["bitfinex","ETHUSD",1729094369420,7.66977,2607.7,2607.4,0.05753225]
["bitfinex","ETHUSD",1729094369628,3.83487,2607.7,2607.4,0.05753225]
["bitfinex","ETHUSD",1729094369793,3.83461,2607.9,2607.5,3.83502]
["bitfinex","ETHUSD",1729094369994,3.83461,2607.9,2607.6,0.8272]
["bitfinex","ETHUSD",1729094370800,3.83461,2607.9,2607.4,3.89274225]
["bitfinex","ETHUSD",1729094370801,3.83466,2607.8,2607.4,4.66584225]
["bitfinex","ETHUSD",1729094371996,8.49329,2608.0,2607.5,3.835]
["bitfinex","ETHUSD",1729094372319,3.83458,2607.9,2607.5,3.835]
["bitfinex","ETHUSD",1729094372520,3.83465,2607.8,2607.4,4.66585225]
["bitfinex","ETHUSD",1729094373083,1.60063378,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1729094373421,4.58961,2608.3,2607.8,4.65752]
["bitfinex","ETHUSD",1729094373744,3.83412,2608.2,2607.8,4.65752]
["bitfinex","ETHUSD",1729094374390,3.83412,2608.2,2607.8,0.8229]
["bitfinex","ETHUSD",1729094374782,3.83412,2608.2,2607.8,4.65746]
["bitfinex","ETHUSD",1729094376021,3.83421,2608.1,2607.8,0.8229]
["bitfinex","ETHUSD",1729094376383,3.83407,2608.2,2607.8,0.8229]
["bitfinex","ETHUSD",1729094376726,3.83412,2608.2,2607.8,4.65754]
["bitfinex","ETHUSD",1729094378119,4.58971,2608.3,2607.8,4.65754]
["bitfinex","ETHUSD",1729094378476,3.8341,2608.2,2607.8,4.65754]
["bitfinex","ETHUSD",1729094378692,0.7557,2608.3,2607.9,3.83449]
["bitfinex","ETHUSD",1729094378887,4.58972,2608.3,2607.8,4.65753]
["bitfinex","ETHUSD",1729094379180,3.8341,2608.2,2607.8,4.65753]
["bitfinex","ETHUSD",1729094380570,3.8341,2608.2,2607.9,0.05752076]
["bitfinex","ETHUSD",1729094380867,3.83408,2608.2,2607.9,0.05752076]
["bitfinex","ETHUSD",1729094381776,3.83428,2608.1,2607.9,0.05752076]
["bitfinex","ETHUSD",1729094381955,3.83435,2608.0,2607.9,0.05752076]
["bitfinex","ETHUSD",1729094382523,7.66863,2608.1,2607.9,0.05752076]
["bitfinex","ETHUSD",1729094382759,7.66862,2608.1,2607.9,0.05752076]
["bitfinex","ETHUSD",1729094383249,7.66859,2608.1,2607.9,0.05752076]
["bitfinex","ETHUSD",1729094383451,3.83428,2608.1,2607.9,0.05752076]
["bitfinex","ETHUSD",1729094384545,7.66859,2608.1,2607.9,0.05752076]
["bitfinex","ETHUSD",1729094385181,3.83428,2608.1,2607.9,0.05752076]
["bitfinex","ETHUSD",1729094385393,3.83435,2608.0,2607.9,0.05752076]
["bitfinex","ETHUSD",1729094385590,3.83428,2608.1,2607.9,0.05752076]
["bitfinex","ETHUSD",1729094385793,7.66861,2608.1,2607.9,0.05752076]
["bitfinex","ETHUSD",1729094386398,3.83428,2608.1,2607.9,0.05752076]
["bitfinex","ETHUSD",1729094386760,4.58961,2608.3,2607.9,4.71145076]
["bitfinex","ETHUSD",1729094387264,8.42366,2608.3,2607.9,0.87702076]
["bitfinex","ETHUSD",1729094387703,4.58961,2608.3,2607.9,0.87702076]
["bitfinex","ETHUSD",1729094387898,10.11815245,2608.3,2607.9,0.87702076]
["bitfinex","ETHUSD",1729094388686,5.52861245,2608.2,2607.9,0.87702076]
["bitfinex","ETHUSD",1729094390275,1.69453245,2608.2,2607.9,4.65399]
["bitfinex","ETHUSD",1729094390616,1.69453245,2608.2,2607.9,0.8195]
["bitfinex","ETHUSD",1729094390989,1.69453245,2608.2,2607.9,4.65394]
["bitfinex","ETHUSD",1729094391500,1.69453245,2608.2,2607.9,0.8195]
["bitfinex","ETHUSD",1729094392415,5.52861245,2608.2,2607.9,0.8195]
["bitfinex","ETHUSD",1729094394750,8.42364,2608.3,2607.9,4.65393]
["bitfinex","ETHUSD",1729094394914,4.58964,2608.3,2607.9,4.65393]
["bitfinex","ETHUSD",1729094395114,7.66798,2608.3,2607.9,4.65393]
["bitfinex","ETHUSD",1729094395353,5.43457378,2608.3,2607.9,0.8195]
["bitfinex","ETHUSD",1729094395649,1.60063378,2608.3,2607.9,0.8195]
["bitfinex","ETHUSD",1729094395857,5.43457378,2608.3,2607.9,4.65398]
["bitfinex","ETHUSD",1729094396368,5.43457378,2608.3,2607.9,0.8195]
["bitfinex","ETHUSD",1729094396653,3.83394,2608.3,2607.9,0.8195]
["bitfinex","ETHUSD",1729094396817,3.83406,2608.2,2607.9,0.8195]
["bitfinex","ETHUSD",1729094397027,3.83391,2608.3,2607.9,4.6539]
["bitfinex","ETHUSD",1729094397853,7.66792,2608.3,2607.9,4.6539]
["bitfinex","ETHUSD",1729094398155,5.52862245,2608.2,2607.9,0.8195]
["bitfinex","ETHUSD",1729094401965,3.83409,2608.2,2607.9,0.8195]
["bitfinex","ETHUSD",1729094403421,6.34162245,2608.4,2607.9,0.8195]
["bitfinex","ETHUSD",1729094403422,3.83404,2608.3,2607.9,0.8195]
["bitfinex","ETHUSD",1729094403621,3.83407,2608.2,2607.9,0.8195]
["bitfinex","ETHUSD",1729094404067,3.83426,2608.1,2607.9,0.8195]
["bitfinex","ETHUSD",1729094404221,3.83435,2608.0,2607.9,0.8195]
["bitfinex","ETHUSD",1729094404562,0.8244,2607.7,2607.2,0.8271]
["bitfinex","ETHUSD",1729094404763,3.83515,2607.5,2607.2,0.8271]
["bitfinex","ETHUSD",1729094405119,3.83496,2607.6,2607.2,0.8271]
["bitfinex","ETHUSD",1729094405346,3.83496,2607.6,2607.2,4.66262]
["bitfinex","ETHUSD",1729094405663,3.83515,2607.5,2607.2,0.8271]
["bitfinex","ETHUSD",1729094405871,5.52989245,2607.4,2607.2,0.8271]
["bitfinex","ETHUSD",1729094406021,3.83536,2607.4,2607.2,0.8271]
["bitfinex","ETHUSD",1729094406331,3.83502,2607.6,2607.3,1.69453245]
["bitfinex","ETHUSD",1729094406670,0.8135,2608.3,2607.7,0.7963]
["bitfinex","ETHUSD",1729094406860,3.83432,2608.1,2607.7,0.7963]
["bitfinex","ETHUSD",1729094407061,3.8343,2608.1,2607.7,0.7963]
["bitfinex","ETHUSD",1729094407752,3.83429,2608.1,2607.7,0.7963]
["bitfinex","ETHUSD",1729094408139,3.83429,2608.1,2607.4,0.7963]
["bitfinex","ETHUSD",1729094408140,4.62062,2607.9,2607.4,0.7963]
["bitfinex","ETHUSD",1729094408353,3.83491,2607.7,2607.4,0.7963]
["bitfinex","ETHUSD",1729094408555,3.83486,2607.7,2607.4,0.7963]
["bitfinex","ETHUSD",1729094408864,3.83495,2607.6,2607.4,0.7963]
["bitfinex","ETHUSD",1729094409070,3.83481,2607.7,2607.4,0.7963]
["bitfinex","ETHUSD",1729094409689,3.83472,2607.8,2607.4,0.7963]
["bitfinex","ETHUSD",1729094410237,7.66946,2607.8,2607.4,0.7963]
["bitfinex","ETHUSD",1729094410742,3.83472,2607.8,2607.4,0.7963]
["bitfinex","ETHUSD",1729094410946,3.83443,2608.0,2607.4,4.63144]
["bitfinex","ETHUSD",1729094411289,3.83443,2608.0,2607.5,3.83507]
["bitfinex","ETHUSD",1729094411783,3.83452,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1729094412867,5.43685666,2608.2,2607.7,0.8069]
["bitfinex","ETHUSD",1729094413041,1.60269666,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1729094413237,6.21056666,2608.3,2607.8,3.83457]
["bitfinex","ETHUSD",1729094413491,2.35299666,2608.5,2608.0,3.83434]
["bitfinex","ETHUSD",1729094413648,1.60269666,2608.7,2608.1,0.7671]
["bitfinex","ETHUSD",1729094413843,5.43609666,2608.7,2608.1,0.7671]
["bitfinex","ETHUSD",1729094414046,1.60269666,2608.7,2608.2,3.83392]
["bitfinex","ETHUSD",1729094414369,5.43588666,2608.8,2608.3,3.83378]
["bitfinex","ETHUSD",1729094414570,3.83339,2608.7,2608.2,3.83404]
["bitfinex","ETHUSD",1729094414878,5.43588666,2608.8,2608.3,3.83386]
["bitfinex","ETHUSD",1729094415180,1.60269666,2608.8,2608.5,0.8118]
["bitfinex","ETHUSD",1729094415356,1.60269666,2609.3,2609.0,0.8279]
["bitfinex","ETHUSD",1729094415551,2.41299666,2609.5,2609.1,3.83265]
["bitfinex","ETHUSD",1729094415773,4.64249,2609.5,2609.0,4.6607]
["bitfinex","ETHUSD",1729094416837,3.83231,2609.4,2608.6,3.83338]
["bitfinex","ETHUSD",1729094417001,3.83267,2609.2,2608.7,0.8045]
["bitfinex","ETHUSD",1729094417334,3.83267,2609.2,2608.7,4.63775]
["bitfinex","ETHUSD",1729094417643,3.83267,2609.2,2608.7,0.8045]
["bitfinex","ETHUSD",1729094418089,8.3854445,2609.2,2608.5,0.8045]
["bitfinex","ETHUSD",1729094418298,3.83281,2609.1,2608.5,4.63802]
["bitfinex","ETHUSD",1729094418594,3.83292,2609.0,2608.5,4.63802]
["bitfinex","ETHUSD",1729094418833,3.83303,2608.9,2608.5,0.8045]
["bitfinex","ETHUSD",1729094419139,3.83333,2608.7,2608.2,0.8045]
["bitfinex","ETHUSD",1729094419440,4.63051,2608.6,2608.2,0.8045]
["bitfinex","ETHUSD",1729094419641,0.797,2608.6,2608.2,4.63855]
["bitfinex","ETHUSD",1729094419847,0.797,2608.6,2608.2,0.8045]
["bitfinex","ETHUSD",1729094420145,3.83406,2608.2,2607.7,3.83465]
["bitfinex","ETHUSD",1729094420293,3.83435,2608.0,2607.6,4.66283]
["bitfinex","ETHUSD",1729094420707,4.66717,2608.1,2607.6,4.66283]
["bitfinex","ETHUSD",1729094421027,3.8344,2608.0,2607.6,4.66283]
["bitfinex","ETHUSD",1729094421354,4.66722,2608.1,2607.4,3.83512]
["bitfinex","ETHUSD",1729094421503,3.83468,2607.8,2607.3,0.7706]
["bitfinex","ETHUSD",1729094421702,3.8348,2607.7,2607.3,0.7706]
["bitfinex","ETHUSD",1729094421998,3.83465,2607.8,2607.3,4.60589]
["bitfinex","ETHUSD",1729094422210,3.83465,2607.8,2607.3,0.7706]
["bitfinex","ETHUSD",1729094422644,3.83466,2607.8,2607.3,4.60595]
["bitfinex","ETHUSD",1729094423014,3.83451,2607.9,2607.4,3.83523]
["bitfinex","ETHUSD",1729094423553,3.83465,2607.8,2607.4,3.83523]
["bitfinex","ETHUSD",1729094424041,3.83481,2607.7,2607.3,0.7706]
["bitfinex","ETHUSD",1729094424292,3.83451,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1729094424543,3.83467,2607.8,2607.3,4.60589]
["bitfinex","ETHUSD",1729094424749,3.83437,2608.0,2607.5,3.83502]
["bitfinex","ETHUSD",1729094424955,5.47808632,2608.1,2607.3,0.7706]
["bitfinex","ETHUSD",1729094424956,3.83465,2607.8,2607.3,0.7706]
["bitfinex","ETHUSD",1729094425242,3.83469,2607.8,2607.3,3.83531]
["bitfinex","ETHUSD",1729094425452,3.83483,2607.7,2607.2,3.83553]
["bitfinex","ETHUSD",1729094425804,3.83496,2607.6,2607.0,4.61173]
["bitfinex","ETHUSD",1729094426034,7.66946,2607.8,2607.2,0.05752777]
["bitfinex","ETHUSD",1729094426261,3.44204318,2607.9,2607.2,3.89297777]
["bitfinex","ETHUSD",1729094426556,3.83464,2607.9,2607.3,3.83537]
["bitfinex","ETHUSD",1729094426846,7.27664318,2607.9,2607.3,3.83537]
["bitfinex","ETHUSD",1729094427047,3.8346,2607.9,2607.2,3.89297777]
["bitfinex","ETHUSD",1729094427248,3.83437,2608.0,2607.4,4.61101]
["bitfinex","ETHUSD",1729094427421,3.83454,2607.9,2607.4,4.61101]
["bitfinex","ETHUSD",1729094427621,7.66886,2608.0,2607.4,4.61101]
["bitfinex","ETHUSD",1729094427818,3.83453,2607.9,2607.4,4.61101]
["bitfinex","ETHUSD",1729094428047,3.83437,2608.0,2607.4,3.83521]
["bitfinex","ETHUSD",1729094428249,1.61303395,2607.9,2607.4,3.83515]
["bitfinex","ETHUSD",1729094428561,5.05507713,2607.9,2607.2,3.89297777]
["bitfinex","ETHUSD",1729094428857,3.83466,2607.8,2607.2,3.89293777]
["bitfinex","ETHUSD",1729094429060,3.8348,2607.7,2607.2,3.89293777]
["bitfinex","ETHUSD",1729094429469,8.88967713,2607.9,2607.2,3.89303777]
["bitfinex","ETHUSD",1729094429623,0.88896771,2607.8,2607.2,3.89303777]
["bitfinex","ETHUSD",1729094429963,3.8348,2607.7,2607.2,3.89303777]
["bitfinex","ETHUSD",1729094430163,0.88896771,2607.8,2607.2,3.89303777]
["bitfinex","ETHUSD",1729094430370,4.72361771,2607.8,2607.2,3.89303777]
["bitfinex","ETHUSD",1729094431021,0.8043,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1729094431221,0.8012,2608.2,2607.7,3.83471]
["bitfinex","ETHUSD",1729094431653,7.04198254,2608.3,2607.9,7.27645318]
["bitfinex","ETHUSD",1729094431654,0.59993936,2608.3,2607.9,7.27645318]
["bitfinex","ETHUSD",1729094431833,0.59993936,2608.3,2608.2,3.83406]
["bitfinex","ETHUSD",1729094432458,0.59993936,2608.3,2608.2,4.60336]
["bitfinex","ETHUSD",1729094432617,0.59993936,2608.3,2608.2,5.06633504]
["bitfinex","ETHUSD",1729094432817,0.59993936,2608.3,2608.2,5.12384356]
["bitfinex","ETHUSD",1729094433463,0.59993936,2608.3,2608.2,4.66086852]
["bitfinex","ETHUSD",1729094436798,0.59993936,2608.3,2608.2,8.22086852]
["bitfinex","ETHUSD",1729094437016,0.7611,2609.7,2609.0,0.7668]
["bitfinex","ETHUSD",1729094437156,0.7611,2609.7,2609.4,7.66449]
["bitfinex","ETHUSD",1729094437358,0.7611,2610.0,2609.4,3.83221]
["bitfinex","ETHUSD",1729094437571,0.7611,2610.0,2609.0,0.7668]
["bitfinex","ETHUSD",1729094437572,3.44204318,2609.7,2609.2,3.83249]
["bitfinex","ETHUSD",1729094437794,3.44204318,2609.5,2609.0,4.59955]
["bitfinex","ETHUSD",1729094437970,3.44204318,2609.5,2609.1,3.83271]
["bitfinex","ETHUSD",1729094438157,7.27390318,2609.7,2609.1,3.83271]
["bitfinex","ETHUSD",1729094439382,3.44204318,2609.7,2609.4,0.0574865]
["bitfinex","ETHUSD",1729094439582,7.27390318,2609.7,2609.4,0.0574865]
["bitfinex","ETHUSD",1729094439979,3.83186,2609.7,2609.4,0.0574865]
["bitfinex","ETHUSD",1729094440191,7.27369318,2609.9,2609.4,0.0574865]
["bitfinex","ETHUSD",1729094440354,3.83171,2609.8,2609.4,0.0574865]
["bitfinex","ETHUSD",1729094440554,4.59253,2610.0,2609.4,3.8897765]
["bitfinex","ETHUSD",1729094440797,4.59253,2610.0,2609.4,0.0574865]
["bitfinex","ETHUSD",1729094440798,3.44204318,2609.7,2609.4,0.0574865]
["bitfinex","ETHUSD",1729094440998,3.44204318,2609.5,2609.4,0.0574865]
["bitfinex","ETHUSD",1729094441359,7.27398318,2609.7,2609.4,0.0574865]
["bitfinex","ETHUSD",1729094441822,3.44204318,2609.5,2609.4,0.0574865]
["bitfinex","ETHUSD",1729094441968,12.2165245,2609.7,2609.4,0.0574865]
["bitfinex","ETHUSD",1729094442177,8.3845445,2609.7,2609.4,0.0574865]
["bitfinex","ETHUSD",1729094442472,3.83156,2609.9,2609.4,3.8896765]
["bitfinex","ETHUSD",1729094442660,7.27360318,2609.9,2609.4,0.0574865]
["bitfinex","ETHUSD",1729094442859,11.10527318,2609.9,2609.4,0.0574865]
["bitfinex","ETHUSD",1729094443183,7.27360318,2609.9,2609.4,0.0574865]
["bitfinex","ETHUSD",1729094443617,11.10525318,2609.9,2609.4,0.0574865]
["bitfinex","ETHUSD",1729094443757,7.27360318,2609.9,2609.4,0.0574865]
["bitfinex","ETHUSD",1729094443958,8.4602115,2609.9,2609.4,0.0574865]
["bitfinex","ETHUSD",1729094444594,3.83181,2609.8,2609.4,0.0574865]
["bitfinex","ETHUSD",1729094444779,3.83194,2609.7,2609.4,0.0574865]
["bitfinex","ETHUSD",1729094444954,3.83181,2609.8,2609.4,0.0574865]
["bitfinex","ETHUSD",1729094445153,4.6286515,2609.9,2609.4,0.0574865]
["bitfinex","ETHUSD",1729094445356,7.27399318,2609.7,2609.4,0.0574865]
["bitfinex","ETHUSD",1729094445592,3.8318,2609.8,2609.4,0.0574865]
["bitfinex","ETHUSD",1729094445795,7.66364,2609.8,2609.4,0.0574865]
["bitfinex","ETHUSD",1729094446096,3.83179,2609.8,2609.4,0.0574865]
["bitfinex","ETHUSD",1729094446296,3.83186,2609.7,2609.4,0.0574865]
["bitfinex","ETHUSD",1729094446876,3.83179,2609.8,2609.4,0.0574865]
["bitfinex","ETHUSD",1729094448633,3.83178,2609.8,2609.4,0.0574865]
["bitfinex","ETHUSD",1729094448833,4.63527232,2609.8,2609.4,0.0574865]
["bitfinex","ETHUSD",1729094449120,3.83195,2609.7,2609.4,0.0574865]
["bitfinex","ETHUSD",1729094450111,0.80349232,2609.8,2609.4,0.0574865]
["bitfinex","ETHUSD",1729094450306,3.83181,2609.8,2609.4,0.0574865]
["bitfinex","ETHUSD",1729094451299,7.27374318,2609.9,2609.5,0.7994]
["bitfinex","ETHUSD",1729094451483,3.44204318,2609.9,2609.5,0.7994]
["bitfinex","ETHUSD",1729094451684,3.83138,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1729094452927,3.83114,2610.2,2609.7,3.83174]
["bitfinex","ETHUSD",1729094453230,3.83118,2610.2,2609.7,3.83174]
["bitfinex","ETHUSD",1729094453603,0.7653,2610.3,2609.9,3.83154]
["bitfinex","ETHUSD",1729094453809,0.7653,2610.3,2609.5,0.7994]
["bitfinex","ETHUSD",1729094453810,0.5995814,2610.4,2610.0,0.7994]
["bitfinex","ETHUSD",1729094454114,3.83054,2610.6,2610.0,4.6307]
["bitfinex","ETHUSD",1729094454315,3.83077,2610.5,2610.0,4.6308]
["bitfinex","ETHUSD",1729094455089,3.83077,2610.5,2610.0,4.68827524]
["bitfinex","ETHUSD",1729094455290,7.27258318,2610.6,2610.0,4.68827524]
["bitfinex","ETHUSD",1729094455534,3.83077,2610.5,2610.0,8.51960524]
["bitfinex","ETHUSD",1729094455839,3.83077,2610.5,2610.0,8.51953524]
["bitfinex","ETHUSD",1729094456130,3.83077,2610.5,2610.0,4.68820524]
["bitfinex","ETHUSD",1729094456845,3.83047,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1729094457398,3.83025,2610.8,2610.3,4.60466]
["bitfinex","ETHUSD",1729094457849,3.82996,2611.0,2610.5,3.83066]
["bitfinex","ETHUSD",1729094458198,3.82997,2611.0,2610.5,3.83059]
["bitfinex","ETHUSD",1729094458428,3.82997,2611.0,2610.6,0.7737]
["bitfinex","ETHUSD",1729094459614,11.10155318,2611.2,2610.6,4.60413]
["bitfinex","ETHUSD",1729094459795,3.82995,2611.0,2610.6,4.60413]
["bitfinex","ETHUSD",1729094460028,3.82995,2611.0,2610.6,0.7737]
["bitfinex","ETHUSD",1729094460537,7.27179318,2611.2,2610.6,4.60422]
["bitfinex","ETHUSD",1729094460692,3.82982,2611.1,2610.6,0.7737]
["bitfinex","ETHUSD",1729094461137,7.27172318,2611.2,2610.6,4.60416]
["bitfinex","ETHUSD",1729094461294,3.82989,2611.1,2610.6,4.60416]
["bitfinex","ETHUSD",1729094461494,3.82963,2611.3,2610.6,4.60416]
["bitfinex","ETHUSD",1729094461701,0.8193,2611.4,2610.6,4.60416]
["bitfinex","ETHUSD",1729094461702,3.44204318,2611.2,2610.6,0.7737]
["bitfinex","ETHUSD",1729094461982,3.0,2611.5,2610.3,0.799]
["bitfinex","ETHUSD",1729094461983,7.27239318,2610.8,2610.3,0.799]
["bitfinex","ETHUSD",1729094462138,3.83062,2610.6,2610.3,0.799]
["bitfinex","ETHUSD",1729094462531,7.27239318,2610.8,2610.3,0.799]
["bitfinex","ETHUSD",1729094462733,3.82952,2611.3,2610.4,3.83081]
["bitfinex","ETHUSD",1729094462734,3.83006,2611.0,2610.4,3.83081]
["bitfinex","ETHUSD",1729094462893,3.83006,2611.0,2610.4,3.83074]
["bitfinex","ETHUSD",1729094463098,3.83006,2611.0,2610.6,0.7694]
["bitfinex","ETHUSD",1729094463356,3.83031,2610.8,2610.6,0.7694]
["bitfinex","ETHUSD",1729094463508,3.83039,2610.7,2610.3,0.7694]
["bitfinex","ETHUSD",1729094464604,3.8303,2610.8,2610.3,0.7694]
["bitfinex","ETHUSD",1729094465094,3.83041,2610.7,2610.3,0.7694]
["bitfinex","ETHUSD",1729094466556,3.83055,2610.6,2610.3,0.7694]
["bitfinex","ETHUSD",1729094467860,3.83039,2610.7,2610.3,0.7694]
["bitfinex","ETHUSD",1729094468171,3.8304,2610.7,2610.3,4.60028]
["bitfinex","ETHUSD",1729094468619,3.83053,2610.6,2610.3,0.7694]
["bitfinex","ETHUSD",1729094468821,3.8304,2610.7,2610.3,0.7694]
["bitfinex","ETHUSD",1729094469349,7.66066,2610.8,2610.3,4.60034]
["bitfinex","ETHUSD",1729094469873,3.83032,2610.8,2610.3,0.7694]
["bitfinex","ETHUSD",1729094470171,3.83092,2610.4,2610.2,0.05746992]
["bitfinex","ETHUSD",1729094470352,3.83097,2610.3,2610.2,0.05746992]
["bitfinex","ETHUSD",1729094474744,3.83132,2610.1,2609.5,0.05748543]
["bitfinex","ETHUSD",1729094474981,3.8319,2609.7,2609.5,0.05748543]
["bitfinex","ETHUSD",1729094475183,3.832,2609.6,2609.5,0.05748543]
["bitfinex","ETHUSD",1729094475892,7.27404318,2609.6,2609.5,0.05748543]
["bitfinex","ETHUSD",1729094476047,8.07404318,2609.6,2609.5,0.05748543]
["bitfinex","ETHUSD",1729094476245,5.4326375,2609.6,2608.9,0.7826]
["bitfinex","ETHUSD",1729094476452,7.27464318,2609.2,2608.9,0.7826]
["bitfinex","ETHUSD",1729094476655,3.83277,2609.1,2608.9,0.7826]
["bitfinex","ETHUSD",1729094477146,7.27436318,2609.4,2608.9,0.7826]
["bitfinex","ETHUSD",1729094477369,7.27436318,2609.4,2608.9,0.84009901]
["bitfinex","ETHUSD",1729094477574,3.83217,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1729094477787,3.8321,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1729094478045,3.83216,2609.5,2609.0,3.8328]
["bitfinex","ETHUSD",1729094478249,3.83216,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1729094478446,3.83216,2609.5,2609.0,3.8328]
["bitfinex","ETHUSD",1729094478647,3.8324,2609.4,2608.9,4.61563]
["bitfinex","ETHUSD",1729094478897,3.83251,2609.3,2608.9,0.7826]
["bitfinex","ETHUSD",1729094479079,3.83275,2609.1,2608.9,0.7826]
["bitfinex","ETHUSD",1729094479397,3.83275,2609.1,2608.8,0.05750192]
["bitfinex","ETHUSD",1729094479746,3.83274,2609.1,2608.8,0.05750192]
["bitfinex","ETHUSD",1729094480392,3.83289,2609.0,2608.8,0.05750192]
["bitfinex","ETHUSD",1729094480966,3.83303,2608.9,2608.8,0.05750192]
["bitfinex","ETHUSD",1729094481206,4.63823,2608.9,2608.8,0.05750192]
["bitfinex","ETHUSD",1729094481497,3.83289,2609.0,2608.8,0.05750192]
["bitfinex","ETHUSD",1729094481680,3.83268,2609.2,2608.8,0.05750192]
["bitfinex","ETHUSD",1729094482065,3.8326,2609.2,2608.9,0.786]
["bitfinex","ETHUSD",1729094483093,3.44204318,2609.4,2608.9,0.786]
["bitfinex","ETHUSD",1729094483264,7.66526,2609.2,2608.9,0.786]
["bitfinex","ETHUSD",1729094483449,3.83259,2609.2,2608.9,0.786]
["bitfinex","ETHUSD",1729094484587,3.83255,2609.3,2608.9,0.786]
["bitfinex","ETHUSD",1729094484750,0.8052,2609.5,2609.0,3.83286]
["bitfinex","ETHUSD",1729094484955,1.61028624,2610.2,2608.8,0.05750192]
["bitfinex","ETHUSD",1729094484956,4.6548,2609.8,2609.2,3.83247]
["bitfinex","ETHUSD",1729094485151,3.83186,2609.7,2609.3,0.794]
["bitfinex","ETHUSD",1729094485596,3.83203,2609.6,2609.3,0.794]
["bitfinex","ETHUSD",1729094485779,3.83186,2609.7,2609.3,0.794]
["bitfinex","ETHUSD",1729094485984,3.83201,2609.6,2609.3,0.794]
["bitfinex","ETHUSD",1729094486315,7.6638,2609.7,2609.3,0.794]
["bitfinex","ETHUSD",1729094486595,3.44204318,2609.4,2609.0,4.62681]
["bitfinex","ETHUSD",1729094486889,3.83196,2609.7,2609.1,3.8327]
["bitfinex","ETHUSD",1729094487109,3.83217,2609.5,2609.0,4.62686]
["bitfinex","ETHUSD",1729094487252,3.83217,2609.5,2609.0,4.6268]
["bitfinex","ETHUSD",1729094487452,3.83217,2609.5,2609.0,4.62679]
["bitfinex","ETHUSD",1729094487681,3.83217,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1729094487888,3.83217,2609.5,2609.0,4.62679]
["bitfinex","ETHUSD",1729094487889,3.83217,2609.5,2609.0,4.62684]
["bitfinex","ETHUSD",1729094488323,3.44204318,2609.6,2609.0,0.794]
["bitfinex","ETHUSD",1729094488324,3.83244,2609.3,2609.0,0.794]
["bitfinex","ETHUSD",1729094488498,0.7629,2609.1,2608.0,19.73]
["bitfinex","ETHUSD",1729094488671,3.44204318,2608.7,2608.3,3.83384]
["bitfinex","ETHUSD",1729094488871,3.83327,2608.8,2608.3,3.83384]
["bitfinex","ETHUSD",1729094489069,3.83327,2608.8,2608.5,0.816]
["bitfinex","ETHUSD",1729094489699,3.44204318,2608.9,2608.3,0.86601258]
["bitfinex","ETHUSD",1729094489860,3.83368,2608.5,2608.3,0.05751258]
["bitfinex","ETHUSD",1729094490070,7.66737,2608.5,2608.3,0.05751258]
["bitfinex","ETHUSD",1729094490267,3.83376,2608.4,2608.3,0.05751258]
["bitfinex","ETHUSD",1729094490465,7.27580318,2608.4,2608.3,0.05751258]
["bitfinex","ETHUSD",1729094491160,3.83376,2608.4,2608.3,0.05751258]
["bitfinex","ETHUSD",1729094491596,3.83368,2608.5,2608.3,0.05751258]
["bitfinex","ETHUSD",1729094491898,3.83376,2608.4,2608.3,0.05751258]
["bitfinex","ETHUSD",1729094492104,3.83354,2608.6,2608.3,0.05751258]
["bitfinex","ETHUSD",1729094492260,3.83314,2608.9,2608.4,4.63033]
["bitfinex","ETHUSD",1729094492454,3.83282,2609.1,2608.5,3.83355]
["bitfinex","ETHUSD",1729094492759,3.44204318,2609.0,2608.5,3.83355]
["bitfinex","ETHUSD",1729094493075,3.44204318,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1729094493263,7.66564,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1729094493460,7.27435318,2609.4,2608.8,3.83316]
["bitfinex","ETHUSD",1729094493664,11.24178,2609.8,2608.9,4.59402]
["bitfinex","ETHUSD",1729094493665,3.44204318,2609.6,2608.9,4.59402]
["bitfinex","ETHUSD",1729094493909,7.41,2609.8,2609.4,3.83221]
["bitfinex","ETHUSD",1729094494068,3.83163,2609.9,2609.3,8.48958]
["bitfinex","ETHUSD",1729094494284,7.66331,2609.9,2609.3,4.65723]
["bitfinex","ETHUSD",1729094494519,3.83163,2609.9,2609.3,4.65723]
["bitfinex","ETHUSD",1729094494799,7.27359318,2610.0,2609.3,8.4896]
["bitfinex","ETHUSD",1729094495014,3.83163,2609.9,2609.3,4.65723]
["bitfinex","ETHUSD",1729094495297,3.83172,2609.8,2609.3,8.48958]
["bitfinex","ETHUSD",1729094495454,3.83172,2609.8,2609.3,4.65723]
["bitfinex","ETHUSD",1729094495657,3.44204318,2609.8,2609.3,4.65723]
["bitfinex","ETHUSD",1729094495854,3.83142,2610.0,2609.5,3.8321]
["bitfinex","ETHUSD",1729094496072,3.83142,2610.0,2609.4,3.83223]
["bitfinex","ETHUSD",1729094496305,3.83157,2609.9,2609.4,3.83222]
["bitfinex","ETHUSD",1729094496663,3.83142,2610.0,2609.4,3.83222]
["bitfinex","ETHUSD",1729094496862,3.83142,2610.0,2609.4,3.83217]
["bitfinex","ETHUSD",1729094497102,3.83142,2610.0,2609.5,3.8321]
["bitfinex","ETHUSD",1729094498100,3.83142,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1729094498317,4.40050695,2610.2,2609.3,0.8249]
["bitfinex","ETHUSD",1729094498528,3.8315,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1729094498799,3.83127,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1729094499162,12.06294695,2610.2,2609.5,3.83204]
["bitfinex","ETHUSD",1729094499362,3.8313,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1729094500147,4.61021,2610.3,2609.3,0.8249]
["bitfinex","ETHUSD",1729094500148,3.83101,2610.3,2609.8,4.61967]
["bitfinex","ETHUSD",1729094500309,3.83101,2610.3,2609.8,4.6197]
["bitfinex","ETHUSD",1729094500905,11.24089,2610.4,2609.9,3.83155]
["bitfinex","ETHUSD",1729094501161,12.15,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1729094501162,5.17180695,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1729094501374,4.23024547,2611.0,2610.5,3.8306]
["bitfinex","ETHUSD",1729094501511,4.23025547,2611.0,2610.5,3.83068]
["bitfinex","ETHUSD",1729094501854,3.83026,2610.8,2610.3,0.7511]
["bitfinex","ETHUSD",1729094502055,9.00169695,2611.1,2610.4,3.8307]
["bitfinex","ETHUSD",1729094502549,3.83003,2611.0,2610.4,3.8307]
["bitfinex","ETHUSD",1729094502755,12.83158695,2611.1,2610.5,3.8306]
["bitfinex","ETHUSD",1729094502950,12.83160695,2611.1,2610.5,3.8306]
["bitfinex","ETHUSD",1729094503251,8.23039695,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1729094503460,3.82958,2611.3,2610.6,3.83052]
["bitfinex","ETHUSD",1729094503623,3.82981,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1729094503825,3.82981,2611.1,2610.6,7.66086]
["bitfinex","ETHUSD",1729094504063,3.82958,2611.3,2610.7,3.83038]
["bitfinex","ETHUSD",1729094504064,7.65917,2611.3,2610.7,3.83038]
["bitfinex","ETHUSD",1729094504214,4.40050695,2611.1,2610.6,3.83042]
["bitfinex","ETHUSD",1729094504419,8.23032695,2611.1,2610.6,3.83042]
["bitfinex","ETHUSD",1729094505013,12.06023695,2611.1,2610.6,3.83042]
["bitfinex","ETHUSD",1729094505359,9.43635065,2611.1,2610.6,3.83042]
["bitfinex","ETHUSD",1729094505525,8.23032695,2611.1,2610.6,3.83042]
["bitfinex","ETHUSD",1729094505911,3.82996,2611.0,2610.6,3.83042]
["bitfinex","ETHUSD",1729094507052,8.23030695,2611.1,2610.6,3.83042]
["bitfinex","ETHUSD",1729094507286,3.82997,2611.0,2610.6,3.83042]
["bitfinex","ETHUSD",1729094508002,8.23031695,2611.1,2610.6,3.83042]
["bitfinex","ETHUSD",1729094509858,4.40050695,2611.1,2610.6,3.83042]
["bitfinex","ETHUSD",1729094510061,4.40050695,2611.1,2610.3,0.7511]
["bitfinex","ETHUSD",1729094510062,4.40050695,2611.4,2610.8,3.8302]
["bitfinex","ETHUSD",1729094510350,8.22998695,2611.4,2610.9,3.83009]
["bitfinex","ETHUSD",1729094510546,8.22998695,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1729094511276,3.82962,2611.3,2610.7,4.62472]
["bitfinex","ETHUSD",1729094511791,3.82972,2611.2,2610.7,4.62472]
["bitfinex","ETHUSD",1729094511947,8.23037695,2611.1,2610.7,0.7944]
["bitfinex","ETHUSD",1729094512148,3.82997,2611.0,2610.7,0.7944]
["bitfinex","ETHUSD",1729094512561,8.23041695,2611.1,2610.7,0.7944]
["bitfinex","ETHUSD",1729094512764,3.82995,2611.0,2610.7,0.7944]
["bitfinex","ETHUSD",1729094513086,3.82996,2611.0,2610.7,0.7944]
["bitfinex","ETHUSD",1729094513385,8.23030695,2611.1,2610.7,0.7944]
["bitfinex","ETHUSD",1729094514895,9.21481891,2611.1,2610.7,0.7944]
["bitfinex","ETHUSD",1729094515100,9.21481891,2611.1,2610.6,3.83046]
["bitfinex","ETHUSD",1729094515399,4.40050695,2611.1,2610.7,3.83036]
["bitfinex","ETHUSD",1729094516333,8.23031695,2611.1,2610.7,3.83036]
["bitfinex","ETHUSD",1729094516536,4.40050695,2611.1,2610.6,3.83051]
["bitfinex","ETHUSD",1729094516836,8.23031695,2611.1,2610.7,3.83036]
["bitfinex","ETHUSD",1729094517634,8.82954994,2611.1,2610.6,7.66088]
["bitfinex","ETHUSD",1729094517839,7.86420237,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1729094518641,3.43515938,2610.9,2610.6,3.83053]
["bitfinex","ETHUSD",1729094519316,3.43515938,2610.9,2610.5,3.83065]
["bitfinex","ETHUSD",1729094519666,7.86421237,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1729094519838,4.03439237,2611.1,2610.8,3.83024]
["bitfinex","ETHUSD",1729094520038,4.03439237,2611.1,2610.7,3.83038]
["bitfinex","ETHUSD",1729094520229,4.03439237,2611.1,2610.7,7.66076]
["bitfinex","ETHUSD",1729094520443,4.03439237,2611.1,2610.7,7.66068]
["bitfinex","ETHUSD",1729094520743,4.03439237,2611.1,2610.7,3.8303]
["bitfinex","ETHUSD",1729094521115,7.86430237,2611.1,2610.6,3.83044]
["bitfinex","ETHUSD",1729094521457,7.86430237,2611.1,2610.7,3.83036]
["bitfinex","ETHUSD",1729094521964,7.86430237,2611.1,2610.5,3.83066]
["bitfinex","ETHUSD",1729094521965,4.19165938,2610.9,2610.5,3.83066]
["bitfinex","ETHUSD",1729094522560,3.43515938,2610.9,2610.6,3.83049]
["bitfinex","ETHUSD",1729094522716,4.03439237,2611.1,2610.7,3.83036]
["bitfinex","ETHUSD",1729094522918,0.59923299,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1729094523169,0.59923299,2611.1,2610.9,3.82995]
["bitfinex","ETHUSD",1729094523463,7.26453938,2611.4,2611.0,3.82995]
["bitfinex","ETHUSD",1729094523624,3.43515938,2611.4,2611.0,3.82995]
["bitfinex","ETHUSD",1729094524028,7.26453938,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1729094524324,3.43515938,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1729094524777,7.26451938,2611.4,2611.0,3.82992]
["bitfinex","ETHUSD",1729094525081,12.02863,2611.7,2611.3,3.82943]
["bitfinex","ETHUSD",1729094525374,4.62862,2611.7,2611.2,7.65914]
["bitfinex","ETHUSD",1729094525741,3.43515938,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1729094525970,3.43515938,2611.6,2610.8,3.88767778]
["bitfinex","ETHUSD",1729094525971,3.43515938,2611.4,2610.9,4.58919]
["bitfinex","ETHUSD",1729094526147,3.43515938,2611.2,2610.9,0.7591]
["bitfinex","ETHUSD",1729094526478,7.26461938,2611.4,2610.9,4.5891]
["bitfinex","ETHUSD",1729094527042,7.26461938,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1729094527240,11.09407938,2611.4,2610.9,0.7591]
["bitfinex","ETHUSD",1729094527440,3.43515938,2611.4,2610.9,4.58907]
["bitfinex","ETHUSD",1729094527735,3.43515938,2611.4,2610.9,0.7591]
["bitfinex","ETHUSD",1729094528102,0.7996,2611.7,2610.8,3.88768778]
["bitfinex","ETHUSD",1729094528103,3.43515938,2611.2,2610.8,0.05745778]
["bitfinex","ETHUSD",1729094528261,3.82952,2611.3,2610.8,0.05745778]
["bitfinex","ETHUSD",1729094528639,3.82973,2611.2,2610.8,3.88762778]
["bitfinex","ETHUSD",1729094528882,3.82953,2611.3,2610.8,7.71777778]
["bitfinex","ETHUSD",1729094529376,3.82953,2611.3,2610.8,3.88760778]
["bitfinex","ETHUSD",1729094529873,3.82926,2611.5,2610.9,3.83002]
["bitfinex","ETHUSD",1729094530096,3.82951,2611.3,2610.9,3.83002]
["bitfinex","ETHUSD",1729094531076,3.82951,2611.3,2610.8,0.05745778]
["bitfinex","ETHUSD",1729094531234,3.82951,2611.3,2610.9,3.83003]
["bitfinex","ETHUSD",1729094533276,3.82951,2611.3,2610.8,3.88766778]
["bitfinex","ETHUSD",1729094533479,3.43515938,2611.4,2610.8,0.05745778]
["bitfinex","ETHUSD",1729094533782,3.82934,2611.5,2611.0,3.82992]
["bitfinex","ETHUSD",1729094533988,3.43515938,2611.6,2611.1,4.60039]
["bitfinex","ETHUSD",1729094534271,3.43515938,2611.6,2611.1,0.7707]
["bitfinex","ETHUSD",1729094534272,7.26432938,2611.6,2611.1,0.7707]
["bitfinex","ETHUSD",1729094534475,7.26432938,2611.6,2611.1,4.60038]
["bitfinex","ETHUSD",1729094534850,7.26432938,2611.6,2611.2,3.82965]
["bitfinex","ETHUSD",1729094535272,7.26432938,2611.6,2611.1,4.60048]
["bitfinex","ETHUSD",1729094535565,7.26432938,2611.6,2611.1,8.43011]
["bitfinex","ETHUSD",1729094535968,7.26432938,2611.6,2611.1,4.60039]
["bitfinex","ETHUSD",1729094536151,7.26432938,2611.6,2611.1,8.43011]
["bitfinex","ETHUSD",1729094536353,3.82933,2611.5,2611.1,0.7707]
["bitfinex","ETHUSD",1729094536541,7.26432938,2611.6,2611.1,4.60039]
["bitfinex","ETHUSD",1729094536743,7.26454938,2611.4,2611.1,0.7707]
["bitfinex","ETHUSD",1729094536942,3.43515938,2611.4,2611.1,3.82973]
["bitfinex","ETHUSD",1729094537753,3.82922,2611.5,2611.1,3.82973]
["bitfinex","ETHUSD",1729094538081,3.82913,2611.6,2611.2,3.82958]
["bitfinex","ETHUSD",1729094538288,4.60623,2611.9,2611.0,3.88736196]
["bitfinex","ETHUSD",1729094538583,3.82873,2611.9,2611.5,3.82919]
["bitfinex","ETHUSD",1729094538877,3.43515938,2611.8,2611.5,0.7567]
["bitfinex","ETHUSD",1729094539443,3.43515938,2611.6,2611.2,4.58634]
["bitfinex","ETHUSD",1729094539651,7.26428938,2611.6,2611.2,4.58634]
["bitfinex","ETHUSD",1729094540259,3.82913,2611.6,2611.2,4.58634]
["bitfinex","ETHUSD",1729094540784,3.82944,2611.4,2611.0,0.82735196]
["bitfinex","ETHUSD",1729094541091,7.26473938,2611.3,2611.0,0.82735196]
["bitfinex","ETHUSD",1729094541245,7.26495938,2611.1,2611.0,0.05745196]
["bitfinex","ETHUSD",1729094542230,7.26495938,2611.1,2610.4,0.7699]
["bitfinex","ETHUSD",1729094542231,3.83047,2610.7,2610.4,0.7699]
["bitfinex","ETHUSD",1729094542486,4.61948,2611.2,2610.4,0.7699]
["bitfinex","ETHUSD",1729094542487,7.26551938,2610.8,2610.4,0.7699]
["bitfinex","ETHUSD",1729094542855,7.26551938,2610.8,2610.4,4.6007]
["bitfinex","ETHUSD",1729094542856,3.43515938,2610.8,2610.4,4.6007]
["bitfinex","ETHUSD",1729094543092,3.82981,2611.1,2610.6,3.83039]
["bitfinex","ETHUSD",1729094543244,3.82981,2611.1,2610.7,0.05745877]
["bitfinex","ETHUSD",1729094543582,3.82981,2611.1,2610.7,3.88783877]
["bitfinex","ETHUSD",1729094544789,3.43515938,2611.0,2610.7,0.05745877]
["bitfinex","ETHUSD",1729094545089,7.26487938,2611.2,2610.7,3.88774877]
["bitfinex","ETHUSD",1729094545447,3.43515938,2611.0,2610.7,0.05745877]
["bitfinex","ETHUSD",1729094545687,7.26517938,2611.0,2610.7,0.05745877]
["bitfinex","ETHUSD",1729094546245,3.83009,2610.9,2610.7,0.05745877]
["bitfinex","ETHUSD",1729094546450,4.6485,2611.1,2610.7,0.05745877]
["bitfinex","ETHUSD",1729094546759,3.82966,2611.2,2610.8,0.7692]
["bitfinex","ETHUSD",1729094546950,11.21947,2611.4,2610.9,3.82998]
["bitfinex","ETHUSD",1729094547151,5.41817248,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1729094547400,3.82897,2611.7,2611.3,0.7692]
["bitfinex","ETHUSD",1729094547589,8.85328186,2611.8,2611.3,4.5987]
["bitfinex","ETHUSD",1729094547888,4.64723,2611.9,2611.4,3.82925]
["bitfinex","ETHUSD",1729094548092,3.82863,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1729094548303,0.8186,2612.1,2611.5,3.82921]
["bitfinex","ETHUSD",1729094548510,0.8186,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1729094548952,4.64707,2612.1,2611.6,3.82905]
["bitfinex","ETHUSD",1729094549575,3.82848,2612.0,2611.6,3.82905]
["bitfinex","ETHUSD",1729094549889,7.26363938,2612.0,2611.5,0.0574412]
["bitfinex","ETHUSD",1729094550067,7.26363938,2612.0,2611.5,3.8866012]
["bitfinex","ETHUSD",1729094550570,6.19701248,2612.4,2611.8,0.7718]
["bitfinex","ETHUSD",1729094550806,1.58920248,2612.6,2611.8,4.60056]
["bitfinex","ETHUSD",1729094551091,3.82739,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1729094551296,3.8275,2612.7,2612.2,3.82807]
["bitfinex","ETHUSD",1729094551651,3.82739,2612.8,2612.1,0.05742953]
["bitfinex","ETHUSD",1729094551849,3.82739,2612.8,2612.3,3.82804]
["bitfinex","ETHUSD",1729094552591,3.82704,2613.0,2612.5,0.7542]
["bitfinex","ETHUSD",1729094552795,3.827,2613.1,2612.6,3.82746]
["bitfinex","ETHUSD",1729094553001,3.827,2613.1,2612.6,7.65499]
["bitfinex","ETHUSD",1729094553204,7.26173938,2613.3,2612.6,3.82746]
["bitfinex","ETHUSD",1729094553367,3.82658,2613.3,2612.7,3.82734]
["bitfinex","ETHUSD",1729094553578,3.82683,2613.2,2612.7,3.82734]
["bitfinex","ETHUSD",1729094553764,3.43515938,2612.8,2612.5,0.7542]
["bitfinex","ETHUSD",1729094553961,7.26248938,2612.8,2612.2,4.65919]
["bitfinex","ETHUSD",1729094554211,3.82755,2612.7,2612.2,0.8311]
["bitfinex","ETHUSD",1729094554502,3.43515938,2612.6,2612.2,0.8311]
["bitfinex","ETHUSD",1729094554655,3.8276,2612.6,2612.2,0.8311]
["bitfinex","ETHUSD",1729094555262,4.63251894,2612.8,2612.3,3.82793]
["bitfinex","ETHUSD",1729094555465,0.7894,2613.0,2612.4,3.82781]
["bitfinex","ETHUSD",1729094555798,3.82742,2612.8,2612.3,3.82793]
["bitfinex","ETHUSD",1729094556024,7.26257938,2612.8,2612.3,3.82793]
["bitfinex","ETHUSD",1729094556202,3.82776,2612.5,2612.2,0.8311]
["bitfinex","ETHUSD",1729094556356,0.72629194,2612.4,2612.1,0.05742953]
["bitfinex","ETHUSD",1729094556563,3.8279,2612.4,2612.1,0.05742953]
["bitfinex","ETHUSD",1729094556799,3.82776,2612.5,2612.1,0.05742953]
["bitfinex","ETHUSD",1729094557328,3.82718,2612.9,2612.2,3.82812]
["bitfinex","ETHUSD",1729094557463,3.8276,2612.6,2612.1,3.88568953]
["bitfinex","ETHUSD",1729094557658,3.8276,2612.6,2612.1,0.05742953]
["bitfinex","ETHUSD",1729094557892,0.72627594,2612.6,2612.1,3.88574953]
["bitfinex","ETHUSD",1729094558266,4.55389594,2612.6,2612.1,3.88574953]
["bitfinex","ETHUSD",1729094558582,4.55389594,2612.6,2612.1,7.71406953]
["bitfinex","ETHUSD",1729094558783,3.82741,2612.8,2612.2,0.8084]
["bitfinex","ETHUSD",1729094558989,7.26256938,2612.8,2612.2,4.63644]
["bitfinex","ETHUSD",1729094559504,7.26255938,2612.8,2612.2,4.63644]
["bitfinex","ETHUSD",1729094559659,7.26282938,2612.6,2612.2,0.8084]
["bitfinex","ETHUSD",1729094559895,0.72628294,2612.5,2612.2,0.8084]
["bitfinex","ETHUSD",1729094560091,3.82741,2612.8,2612.2,4.63651]
["bitfinex","ETHUSD",1729094560327,3.82738,2612.8,2612.2,8.46457]
["bitfinex","ETHUSD",1729094560536,3.82738,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1729094561039,3.82719,2612.9,2612.2,4.63646]
["bitfinex","ETHUSD",1729094561239,3.8274,2612.8,2612.2,4.63646]
["bitfinex","ETHUSD",1729094561445,3.8274,2612.8,2612.3,3.82801]
["bitfinex","ETHUSD",1729094563019,3.82719,2612.9,2612.3,3.82795]
["bitfinex","ETHUSD",1729094563334,6.82696,2613.1,2612.6,4.62368]
["bitfinex","ETHUSD",1729094563536,3.82696,2613.1,2612.6,4.62368]
["bitfinex","ETHUSD",1729094563732,8.03190938,2613.2,2612.6,4.6236]
["bitfinex","ETHUSD",1729094564052,3.82693,2613.1,2612.6,4.6236]
["bitfinex","ETHUSD",1729094564348,3.82693,2613.1,2612.6,8.45112]
["bitfinex","ETHUSD",1729094565231,7.65393,2613.1,2612.6,4.6236]
["bitfinex","ETHUSD",1729094565406,3.82702,2613.0,2612.6,4.6236]
["bitfinex","ETHUSD",1729094565842,3.82702,2613.0,2612.6,0.7961]
["bitfinex","ETHUSD",1729094566211,7.26217938,2613.0,2612.6,0.7961]
["bitfinex","ETHUSD",1729094566607,3.43515938,2613.0,2612.6,4.6237]
["bitfinex","ETHUSD",1729094566947,8.03188938,2613.2,2612.6,4.62361]
["bitfinex","ETHUSD",1729094567144,3.82716,2612.9,2612.6,0.7961]
["bitfinex","ETHUSD",1729094567356,3.82732,2612.8,2612.4,4.6043]
["bitfinex","ETHUSD",1729094567561,3.82717,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1729094567738,3.82717,2612.9,2612.4,4.6043]
["bitfinex","ETHUSD",1729094568540,3.82717,2612.9,2612.4,8.43211]
["bitfinex","ETHUSD",1729094568875,7.26217938,2613.0,2612.5,3.82768]
["bitfinex","ETHUSD",1729094569040,8.04368938,2613.2,2612.6,4.63789]
["bitfinex","ETHUSD",1729094569369,0.39976987,2612.8,2612.6,8.46541]
["bitfinex","ETHUSD",1729094569572,3.82689,2613.1,2612.6,8.46541]
["bitfinex","ETHUSD",1729094569573,3.82689,2613.1,2612.6,4.63789]
["bitfinex","ETHUSD",1729094569859,3.8271,2613.0,2612.6,0.8104]
["bitfinex","ETHUSD",1729094570064,3.8271,2613.0,2612.6,4.63796]
["bitfinex","ETHUSD",1729094570460,3.8271,2613.0,2612.6,0.8104]
["bitfinex","ETHUSD",1729094570680,8.10656202,2613.0,2612.6,0.8104]
["bitfinex","ETHUSD",1729094570964,0.39976697,2613.1,2612.7,3.8274]
["bitfinex","ETHUSD",1729094571178,0.39976697,2613.1,2612.7,3.82737]
["bitfinex","ETHUSD",1729094571385,0.39976697,2613.1,2612.8,3.88470307]
["bitfinex","ETHUSD",1729094571743,0.39976697,2613.1,2612.8,3.88471307]
["bitfinex","ETHUSD",1729094573338,0.39976697,2613.1,2612.8,0.05741307]
["bitfinex","ETHUSD",1729094573669,0.39976697,2613.1,2612.8,3.88468307]
["bitfinex","ETHUSD",1729094574490,3.43515938,2613.0,2612.8,0.05741307]
["bitfinex","ETHUSD",1729094574691,0.39976697,2613.1,2612.8,0.05741307]
["bitfinex","ETHUSD",1729094574991,4.22669697,2613.1,2612.8,0.05741307]
["bitfinex","ETHUSD",1729094575197,4.22664697,2613.1,2612.8,0.05741307]
["bitfinex","ETHUSD",1729094575350,0.39976697,2613.1,2612.8,0.05741307]
["bitfinex","ETHUSD",1729094575985,8.09243938,2613.0,2612.8,0.05741307]
["bitfinex","ETHUSD",1729094576218,3.82716,2612.9,2612.8,0.05741307]
["bitfinex","ETHUSD",1729094577448,0.8302,2612.8,2612.0,0.7673]
["bitfinex","ETHUSD",1729094577699,3.43515938,2612.1,2611.6,4.59634]
["bitfinex","ETHUSD",1729094577894,3.82835,2612.1,2611.6,4.59627]
["bitfinex","ETHUSD",1729094578064,7.26321938,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1729094578578,3.82791,2612.4,2612.0,4.5957]
["bitfinex","ETHUSD",1729094578802,3.82767,2612.6,2612.2,3.82812]
["bitfinex","ETHUSD",1729094580312,0.8302,2612.7,2612.2,3.82812]
["bitfinex","ETHUSD",1729094580521,3.43515938,2612.5,2612.0,0.7673]
["bitfinex","ETHUSD",1729094580822,3.43515938,2613.0,2611.9,0.05743279]
["bitfinex","ETHUSD",1729094580823,7.26325938,2612.3,2611.9,0.05743279]
["bitfinex","ETHUSD",1729094581109,3.82828,2612.2,2611.9,0.05743279]
["bitfinex","ETHUSD",1729094581478,7.26325938,2612.3,2611.9,0.05743279]
["bitfinex","ETHUSD",1729094581673,3.82826,2612.2,2611.9,0.05743279]
["bitfinex","ETHUSD",1729094581942,7.26325938,2612.3,2611.9,0.05743279]
["bitfinex","ETHUSD",1729094582210,3.43515938,2612.3,2611.9,0.05743279]
["bitfinex","ETHUSD",1729094582373,3.82826,2612.2,2611.9,0.05743279]
["bitfinex","ETHUSD",1729094582576,3.43515938,2612.3,2611.9,0.05743279]
["bitfinex","ETHUSD",1729094582775,3.8281,2612.3,2611.9,0.05743279]
["bitfinex","ETHUSD",1729094583389,3.8281,2612.3,2611.9,3.88604279]
["bitfinex","ETHUSD",1729094584373,0.7521,2612.4,2611.9,0.05743279]
["bitfinex","ETHUSD",1729094584714,3.43515938,2612.1,2611.9,0.05743279]
["bitfinex","ETHUSD",1729094584927,3.82848,2612.0,2611.9,0.05743279]
["bitfinex","ETHUSD",1729094586797,0.39987213,2612.3,2611.9,3.88604279]
["bitfinex","ETHUSD",1729094587004,4.22795213,2612.3,2611.9,0.05743279]
["bitfinex","ETHUSD",1729094587741,3.82824,2612.2,2611.9,0.05743279]
["bitfinex","ETHUSD",1729094587944,3.82842,2612.1,2611.9,0.05743279]
["bitfinex","ETHUSD",1729094588158,3.82848,2612.0,2611.9,0.05743279]
["bitfinex","ETHUSD",1729094588367,4.63238,2612.0,2611.9,0.05743279]
["bitfinex","ETHUSD",1729094593549,3.82887,2611.8,2611.3,4.63333]
["bitfinex","ETHUSD",1729094593750,3.82895,2611.7,2611.3,0.8039]
["bitfinex","ETHUSD",1729094594057,3.82895,2611.7,2611.3,4.63338]
["bitfinex","ETHUSD",1729094594855,3.82895,2611.7,2611.4,0.05744531]
["bitfinex","ETHUSD",1729094595350,4.63621,2611.5,2611.4,0.05744531]
["bitfinex","ETHUSD",1729094596555,3.83039,2610.7,2610.6,0.75]
["bitfinex","ETHUSD",1729094596762,3.43515938,2610.7,2610.3,0.75]
["bitfinex","ETHUSD",1729094596926,3.83024,2610.8,2610.3,4.58089]
["bitfinex","ETHUSD",1729094597127,3.83049,2610.7,2610.3,0.75]
["bitfinex","ETHUSD",1729094597328,3.83066,2610.6,2610.1,4.62566]
["bitfinex","ETHUSD",1729094597533,7.26593938,2610.5,2610.1,0.7944]
["bitfinex","ETHUSD",1729094597735,3.83089,2610.4,2610.1,0.7944]
["bitfinex","ETHUSD",1729094597919,3.83134,2610.1,2609.8,0.05748051]
["bitfinex","ETHUSD",1729094598233,3.43515938,2609.9,2609.8,0.05748051]
["bitfinex","ETHUSD",1729094598437,8.08124938,2610.1,2609.8,0.05748051]
["bitfinex","ETHUSD",1729094598741,3.83143,2610.0,2609.8,0.05748051]
["bitfinex","ETHUSD",1729094598939,4.24995938,2610.1,2609.8,0.05748051]
["bitfinex","ETHUSD",1729094599567,8.08129938,2610.1,2609.8,0.05748051]
["bitfinex","ETHUSD",1729094600014,3.83123,2610.2,2609.8,0.05748051]
["bitfinex","ETHUSD",1729094600221,3.83098,2610.3,2609.9,0.7944]
["bitfinex","ETHUSD",1729094600555,3.43515938,2610.1,2609.8,0.05748051]
["bitfinex","ETHUSD",1729094600761,7.26649938,2610.1,2609.8,0.05748051]
["bitfinex","ETHUSD",1729094600965,3.43515938,2609.9,2609.8,0.05748051]
["bitfinex","ETHUSD",1729094601167,8.08151938,2609.9,2609.8,0.05748051]
["bitfinex","ETHUSD",1729094601317,9.19131232,2609.9,2609.8,0.05748051]
["bitfinex","ETHUSD",1729094601759,5.75615294,2609.9,2609.8,0.05748051]
["bitfinex","ETHUSD",1729094601966,4.64636,2609.9,2609.8,0.05748051]
["bitfinex","ETHUSD",1729094602455,0.8148,2609.9,2609.8,0.05748051]
["bitfinex","ETHUSD",1729094603024,0.8148,2609.9,2609.4,3.83224]
["bitfinex","ETHUSD",1729094603247,7.26657938,2610.0,2609.5,4.66375]
["bitfinex","ETHUSD",1729094603456,3.43515938,2610.0,2609.5,0.8316]
["bitfinex","ETHUSD",1729094604057,7.26657938,2610.0,2609.5,0.8316]
["bitfinex","ETHUSD",1729094605469,3.83158,2609.9,2609.5,0.8316]
["bitfinex","ETHUSD",1729094605677,7.26686938,2609.8,2609.3,3.88991976]
["bitfinex","ETHUSD",1729094605840,7.26686938,2609.8,2609.3,3.88984976]
["bitfinex","ETHUSD",1729094606247,7.26687938,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1729094606466,7.26687938,2609.8,2609.3,0.05748976]
["bitfinex","ETHUSD",1729094606645,7.26687938,2609.8,2609.3,3.88986976]
["bitfinex","ETHUSD",1729094607775,3.83186,2609.7,2609.3,0.05748976]
["bitfinex","ETHUSD",1729094607942,3.43515938,2609.4,2609.3,0.05748976]
["bitfinex","ETHUSD",1729094608268,4.24735938,2609.6,2609.3,3.88990976]
["bitfinex","ETHUSD",1729094608567,0.8122,2609.6,2609.3,3.88990976]
["bitfinex","ETHUSD",1729094609254,4.24735938,2609.6,2609.3,3.88990976]
["bitfinex","ETHUSD",1729094609458,7.26745938,2609.4,2608.9,3.83299]
["bitfinex","ETHUSD",1729094609660,3.43515938,2609.2,2608.9,3.83294]
["bitfinex","ETHUSD",1729094609863,3.43515938,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1729094610378,3.43515938,2609.2,2608.8,0.88780126]
["bitfinex","ETHUSD",1729094610592,0.8211,2609.1,2608.5,3.83355]
["bitfinex","ETHUSD",1729094610754,0.8211,2609.1,2607.8,4.62166106]
["bitfinex","ETHUSD",1729094610755,3.43515938,2608.6,2608.2,3.83394]
["bitfinex","ETHUSD",1729094610947,3.43515938,2608.8,2608.3,3.83383]
["bitfinex","ETHUSD",1729094611148,3.43515938,2608.8,2608.2,3.83397]
["bitfinex","ETHUSD",1729094611346,3.43515938,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1729094611574,3.43515938,2608.6,2608.2,3.83398]
["bitfinex","ETHUSD",1729094611779,3.43515938,2608.6,2608.1,3.83409]
["bitfinex","ETHUSD",1729094612049,3.43515938,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1729094612265,7.26863938,2608.6,2608.2,3.83404]
["bitfinex","ETHUSD",1729094612980,7.26863938,2608.6,2608.1,7.66819]
["bitfinex","ETHUSD",1729094613184,3.83333,2608.7,2608.2,3.83394]
["bitfinex","ETHUSD",1729094613716,7.26809938,2609.0,2608.4,3.83371]
["bitfinex","ETHUSD",1729094613995,4.65384,2609.1,2608.5,4.58695]
["bitfinex","ETHUSD",1729094614147,4.65384,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1729094614356,4.65384,2609.1,2608.7,3.83332]
["bitfinex","ETHUSD",1729094614573,4.23985938,2609.4,2608.9,3.83299]
["bitfinex","ETHUSD",1729094614774,5.79777549,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1729094615091,9.63016549,2609.4,2608.9,3.83299]
["bitfinex","ETHUSD",1729094615242,9.63016549,2609.4,2608.9,7.66594]
["bitfinex","ETHUSD",1729094615440,9.63016549,2609.4,2608.5,4.58699]
["bitfinex","ETHUSD",1729094615441,4.23985938,2609.4,2609.0,3.83284]
["bitfinex","ETHUSD",1729094615683,0.8047,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1729094615883,4.63659,2609.7,2609.2,3.83251]
["bitfinex","ETHUSD",1729094616090,3.43515938,2609.6,2609.3,3.83244]
["bitfinex","ETHUSD",1729094616446,3.43515938,2609.8,2609.0,0.8315]
["bitfinex","ETHUSD",1729094616690,8.09166938,2610.0,2609.0,0.8315]
["bitfinex","ETHUSD",1729094616847,3.43515938,2609.5,2609.3,3.83241]
["bitfinex","ETHUSD",1729094617049,3.43515938,2609.7,2609.3,3.83241]
["bitfinex","ETHUSD",1729094617248,3.43515938,2609.7,2609.2,3.83244]
["bitfinex","ETHUSD",1729094617551,7.26701938,2609.7,2609.2,3.83244]
["bitfinex","ETHUSD",1729094617949,7.26701938,2609.7,2609.2,7.66494]
["bitfinex","ETHUSD",1729094618253,3.83201,2609.6,2609.1,3.83262]
["bitfinex","ETHUSD",1729094618466,7.26703938,2609.7,2609.2,3.83246]
["bitfinex","ETHUSD",1729094619189,3.0,2609.9,2609.4,3.83229]
["bitfinex","ETHUSD",1729094619492,0.825,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1729094619648,0.825,2610.0,2609.0,0.8315]
["bitfinex","ETHUSD",1729094619649,3.43515938,2610.2,2609.5,0.7807]
["bitfinex","ETHUSD",1729094619846,7.26634938,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1729094620590,7.26634938,2610.2,2609.8,3.83166]
["bitfinex","ETHUSD",1729094620591,0.19004232,2610.2,2609.8,3.83166]
["bitfinex","ETHUSD",1729094620793,7.26579938,2610.6,2610.1,3.83119]
["bitfinex","ETHUSD",1729094620947,0.18931375,2610.5,2610.1,3.83117]
["bitfinex","ETHUSD",1729094621149,0.18931375,2610.5,2610.4,3.83083]
["bitfinex","ETHUSD",1729094621575,0.18931375,2610.5,2610.0,4.612]
["bitfinex","ETHUSD",1729094621776,4.02001375,2610.5,2610.0,4.612]
["bitfinex","ETHUSD",1729094622050,0.18931375,2610.5,2610.0,0.7807]
["bitfinex","ETHUSD",1729094622250,7.26568938,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1729094622444,3.83053,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1729094622672,3.83053,2610.6,2610.1,7.66243]
["bitfinex","ETHUSD",1729094622887,4.6349,2610.7,2610.2,3.83104]
["bitfinex","ETHUSD",1729094623202,0.99183975,2610.7,2610.0,0.7807]
["bitfinex","ETHUSD",1729094623377,0.18733975,2610.7,2610.3,3.8309]
["bitfinex","ETHUSD",1729094623549,10.26548938,2610.8,2610.3,3.8309]
["bitfinex","ETHUSD",1729094623762,3.83047,2610.7,2610.1,7.66241]
["bitfinex","ETHUSD",1729094623964,3.43515938,2610.4,2610.1,3.83118]
["bitfinex","ETHUSD",1729094624168,3.83061,2610.6,2610.1,3.83118]
["bitfinex","ETHUSD",1729094624169,7.26576938,2610.6,2610.1,3.83118]
["bitfinex","ETHUSD",1729094624391,1.42887527,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1729094625013,6.62767267,2610.8,2610.3,3.83094]
["bitfinex","ETHUSD",1729094625369,3.43515938,2610.6,2610.2,3.83112]
["bitfinex","ETHUSD",1729094625774,3.83039,2610.7,2610.2,3.83112]
["bitfinex","ETHUSD",1729094626504,3.83054,2610.6,2610.1,3.83125]
["bitfinex","ETHUSD",1729094626806,7.26606938,2610.4,2609.9,3.88903766]
["bitfinex","ETHUSD",1729094627007,3.43515938,2610.4,2609.9,0.05747766]
["bitfinex","ETHUSD",1729094627718,7.26602938,2610.4,2609.9,0.05747766]
["bitfinex","ETHUSD",1729094628072,3.43515938,2610.2,2609.9,0.05747766]
["bitfinex","ETHUSD",1729094628279,3.83131,2610.1,2609.9,0.05747766]
["bitfinex","ETHUSD",1729094628478,7.26656938,2610.0,2609.9,0.05747766]
["bitfinex","ETHUSD",1729094628976,1.18961294,2610.1,2609.9,0.05747766]
["bitfinex","ETHUSD",1729094629173,3.83128,2610.1,2609.9,0.05747766]
["bitfinex","ETHUSD",1729094629372,7.26656938,2610.0,2609.9,0.05747766]
["bitfinex","ETHUSD",1729094630876,3.83141,2610.0,2609.9,0.05747766]
["bitfinex","ETHUSD",1729094632073,3.83128,2610.1,2609.9,0.05747766]
["bitfinex","ETHUSD",1729094632479,4.62959,2610.2,2609.9,0.05747766]
["bitfinex","ETHUSD",1729094632680,8.46079,2610.2,2609.9,0.05747766]
["bitfinex","ETHUSD",1729094632881,4.62959,2610.2,2609.9,0.05747766]
["bitfinex","ETHUSD",1729094633084,3.83137,2610.1,2609.9,0.05747766]
["bitfinex","ETHUSD",1729094633283,3.83141,2610.0,2609.9,0.05747766]
["bitfinex","ETHUSD",1729094634192,3.83165,2609.9,2609.4,0.7741]
["bitfinex","ETHUSD",1729094634606,3.43515938,2610.0,2609.4,0.7741]
["bitfinex","ETHUSD",1729094634822,3.83157,2609.9,2609.4,0.7741]
["bitfinex","ETHUSD",1729094635977,3.83172,2609.8,2609.4,0.7741]
["bitfinex","ETHUSD",1729094636180,3.83157,2609.9,2609.4,0.7741]
["bitfinex","ETHUSD",1729094636920,7.66304,2610.0,2609.4,0.7741]
["bitfinex","ETHUSD",1729094637075,3.83163,2609.9,2609.4,0.7741]
["bitfinex","ETHUSD",1729094637879,0.7984,2610.2,2609.4,0.7741]
["bitfinex","ETHUSD",1729094638080,3.83186,2609.7,2609.4,0.7741]
["bitfinex","ETHUSD",1729094638574,7.66327,2609.9,2609.4,0.7741]
["bitfinex","ETHUSD",1729094638787,3.83172,2609.8,2609.4,0.7741]
["bitfinex","ETHUSD",1729094640437,3.83142,2610.0,2609.4,0.7741]
["bitfinex","ETHUSD",1729094640609,11.15076,2610.5,2609.6,0.8111]
["bitfinex","ETHUSD",1729094640610,8.1215,2610.5,2609.6,0.8111]
["bitfinex","ETHUSD",1729094640942,3.83105,2610.3,2609.6,0.8111]
["bitfinex","ETHUSD",1729094641490,3.83113,2610.2,2609.6,0.8111]
["bitfinex","ETHUSD",1729094642191,3.83105,2610.3,2609.6,0.8111]
["bitfinex","ETHUSD",1729094642392,3.83083,2610.4,2609.6,4.64302]
["bitfinex","ETHUSD",1729094642644,3.83083,2610.4,2609.5,3.0]
["bitfinex","ETHUSD",1729094642645,4.02286329,2610.8,2609.9,0.7671]
["bitfinex","ETHUSD",1729094642809,0.40017133,2611.1,2610.1,0.7671]
["bitfinex","ETHUSD",1729094643014,3.82959,2611.3,2610.6,0.82455957]
["bitfinex","ETHUSD",1729094643235,3.82959,2611.3,2610.6,3.82455957]
["bitfinex","ETHUSD",1729094643438,3.82967,2611.2,2610.6,0.82455957]
["bitfinex","ETHUSD",1729094643843,3.82993,2611.1,2610.6,0.82455957]
["bitfinex","ETHUSD",1729094644135,3.82996,2611.0,2610.6,0.82455957]
["bitfinex","ETHUSD",1729094644337,3.83011,2610.9,2610.6,0.82455957]
["bitfinex","ETHUSD",1729094644699,3.82996,2611.0,2610.6,0.82455957]
["bitfinex","ETHUSD",1729094644895,3.8302,2610.9,2610.6,0.82455957]
["bitfinex","ETHUSD",1729094645119,3.82995,2611.0,2610.6,0.82455957]
["bitfinex","ETHUSD",1729094645296,3.82995,2611.0,2610.6,0.05745957]
["bitfinex","ETHUSD",1729094645297,3.83039,2610.7,2610.6,0.05745957]
["bitfinex","ETHUSD",1729094647419,3.83011,2610.9,2610.6,0.05745957]
["bitfinex","ETHUSD",1729094647605,3.83032,2610.8,2610.6,0.05745957]
["bitfinex","ETHUSD",1729094648804,3.83039,2610.7,2610.6,0.05745957]
["bitfinex","ETHUSD",1729094650019,3.82998,2611.0,2610.6,0.05745957]
["bitfinex","ETHUSD",1729094650222,3.43515938,2611.2,2610.6,0.05745957]
["bitfinex","ETHUSD",1729094650420,7.66035,2610.9,2610.6,0.05745957]
["bitfinex","ETHUSD",1729094650606,3.83013,2610.9,2610.6,0.05745957]
["bitfinex","ETHUSD",1729094650811,3.83032,2610.8,2610.6,0.05745957]
["bitfinex","ETHUSD",1729094651508,3.83039,2610.7,2610.6,0.05745957]
["bitfinex","ETHUSD",1729094654330,3.8301,2610.9,2610.6,0.05745957]
["bitfinex","ETHUSD",1729094654655,3.83011,2610.9,2610.6,0.05745957]
["bitfinex","ETHUSD",1729094654866,3.83024,2610.8,2610.6,0.05745957]
["bitfinex","ETHUSD",1729094655018,3.8301,2610.9,2610.6,0.05745957]
["bitfinex","ETHUSD",1729094655354,3.82962,2611.3,2610.7,4.65245]
["bitfinex","ETHUSD",1729094655662,16.1887,2611.9,2610.6,0.05745957]
["bitfinex","ETHUSD",1729094655663,3.82897,2611.7,2611.1,0.8222]
["bitfinex","ETHUSD",1729094655863,3.82912,2611.6,2611.1,0.8222]
["bitfinex","ETHUSD",1729094656165,3.43515938,2611.7,2611.1,0.8222]
["bitfinex","ETHUSD",1729094656364,3.82896,2611.7,2611.1,0.8222]
["bitfinex","ETHUSD",1729094656663,3.82923,2611.5,2611.1,0.8222]
["bitfinex","ETHUSD",1729094656844,7.26411938,2611.7,2611.1,0.8222]
["bitfinex","ETHUSD",1729094656845,3.82907,2611.6,2611.1,0.8222]
["bitfinex","ETHUSD",1729094657169,3.82937,2611.4,2611.1,0.8222]
["bitfinex","ETHUSD",1729094657325,3.82907,2611.6,2611.1,0.8222]
["bitfinex","ETHUSD",1729094657963,3.82898,2611.7,2611.1,0.8222]
["bitfinex","ETHUSD",1729094658162,3.82909,2611.6,2611.1,0.8222]
["bitfinex","ETHUSD",1729094658451,3.82927,2611.5,2611.1,0.8222]
["bitfinex","ETHUSD",1729094658821,3.82908,2611.6,2611.1,0.8222]
["bitfinex","ETHUSD",1729094659245,10.75515938,2612.0,2611.1,0.8222]
["bitfinex","ETHUSD",1729094659445,11.09316938,2611.7,2611.1,0.8222]
["bitfinex","ETHUSD",1729094659615,7.26410938,2611.7,2611.1,0.8222]
["bitfinex","ETHUSD",1729094660121,3.82863,2611.9,2611.1,4.65199]
["bitfinex","ETHUSD",1729094660349,7.26367938,2612.0,2611.3,3.8295]
["bitfinex","ETHUSD",1729094660552,3.82849,2612.0,2611.4,4.60656]
["bitfinex","ETHUSD",1729094661157,7.26364938,2612.0,2611.4,0.7772]
["bitfinex","ETHUSD",1729094661408,3.43515938,2611.7,2611.4,0.7772]
["bitfinex","ETHUSD",1729094661557,3.8293,2611.5,2611.1,0.8175]
["bitfinex","ETHUSD",1729094661984,7.26460938,2611.4,2611.0,0.05745341]
["bitfinex","ETHUSD",1729094662300,3.82922,2611.5,2611.0,0.05745341]
["bitfinex","ETHUSD",1729094662670,3.82904,2611.7,2611.0,3.88730341]
["bitfinex","ETHUSD",1729094662866,3.82914,2611.6,2611.1,3.82979]
["bitfinex","ETHUSD",1729094663189,0.7895,2611.8,2611.2,3.82964]
["bitfinex","ETHUSD",1729094663391,3.82893,2611.7,2611.0,3.88728341]
["bitfinex","ETHUSD",1729094663569,3.82893,2611.7,2611.1,3.8297]
["bitfinex","ETHUSD",1729094664280,3.82893,2611.7,2611.0,0.05745341]
["bitfinex","ETHUSD",1729094664481,3.82893,2611.7,2611.0,3.88739341]
["bitfinex","ETHUSD",1729094664785,3.82893,2611.7,2611.2,3.82963]
["bitfinex","ETHUSD",1729094665138,3.82893,2611.7,2611.0,3.88739341]
["bitfinex","ETHUSD",1729094665139,3.82893,2611.7,2611.1,3.82978]
["bitfinex","ETHUSD",1729094665300,3.82916,2611.6,2611.1,3.82978]
["bitfinex","ETHUSD",1729094665453,3.82916,2611.6,2611.0,3.88739341]
["bitfinex","ETHUSD",1729094665874,3.82916,2611.6,2611.1,3.8298]
["bitfinex","ETHUSD",1729094666557,3.82916,2611.6,2611.2,3.82963]
["bitfinex","ETHUSD",1729094666758,3.82916,2611.6,2611.0,3.88739341]
["bitfinex","ETHUSD",1729094666759,8.133,2612.1,2611.6,3.82898]
["bitfinex","ETHUSD",1729094667068,7.26330938,2612.3,2611.6,3.82897]
["bitfinex","ETHUSD",1729094667069,3.82825,2612.2,2611.6,3.82897]
["bitfinex","ETHUSD",1729094667273,3.82825,2612.2,2611.7,3.82885]
["bitfinex","ETHUSD",1729094667690,3.82825,2612.2,2611.7,3.82888]
["bitfinex","ETHUSD",1729094667889,3.82825,2612.2,2611.6,3.82897]
["bitfinex","ETHUSD",1729094668212,3.82818,2612.3,2611.8,3.82871]
["bitfinex","ETHUSD",1729094668516,4.62748,2612.4,2611.9,3.82861]
["bitfinex","ETHUSD",1729094668701,4.62748,2612.4,2611.9,4.63301]
["bitfinex","ETHUSD",1729094668912,3.0,2612.5,2612.0,3.82846]
["bitfinex","ETHUSD",1729094669073,3.0,2612.4,2612.0,3.8284]
["bitfinex","ETHUSD",1729094670142,3.0,2612.4,2611.9,4.63301]
["bitfinex","ETHUSD",1729094670267,3.82804,2612.3,2611.9,0.8044]
["bitfinex","ETHUSD",1729094670472,3.8282,2612.2,2611.9,0.8044]
["bitfinex","ETHUSD",1729094670682,3.82804,2612.3,2611.9,0.8044]
["bitfinex","ETHUSD",1729094670899,7.6562,2612.3,2611.9,0.8044]
["bitfinex","ETHUSD",1729094671085,5.30298058,2612.3,2611.6,0.7675]
["bitfinex","ETHUSD",1729094671297,3.82827,2612.2,2611.6,0.7675]
["bitfinex","ETHUSD",1729094671512,3.82827,2612.2,2611.6,4.59654]
["bitfinex","ETHUSD",1729094672013,3.82827,2612.2,2611.6,0.7675]
["bitfinex","ETHUSD",1729094672228,7.65717,2612.0,2611.6,0.7675]
["bitfinex","ETHUSD",1729094672421,3.82869,2611.9,2611.5,0.05744133]
["bitfinex","ETHUSD",1729094672589,3.82893,2611.7,2611.5,0.05744133]
["bitfinex","ETHUSD",1729094672798,3.82907,2611.6,2611.5,0.05744133]
["bitfinex","ETHUSD",1729094673111,3.82904,2611.7,2611.5,0.05744133]
["bitfinex","ETHUSD",1729094673484,3.82907,2611.6,2611.5,0.05744133]
["bitfinex","ETHUSD",1729094673714,5.69938494,2611.6,2611.5,0.05744133]
["bitfinex","ETHUSD",1729094675381,4.59007,2611.6,2611.5,0.05744133]
["bitfinex","ETHUSD",1729094675582,8.02522938,2611.6,2611.5,0.05744133]
["bitfinex","ETHUSD",1729094677538,3.83011,2610.9,2610.6,0.8179]
["bitfinex","ETHUSD",1729094677822,3.43515938,2611.0,2610.4,0.8179]
["bitfinex","ETHUSD",1729094678025,3.83028,2610.8,2610.4,0.8179]
["bitfinex","ETHUSD",1729094678325,7.66061,2610.8,2610.4,0.8753656]
["bitfinex","ETHUSD",1729094678617,3.83028,2610.8,2610.4,0.8753656]
["bitfinex","ETHUSD",1729094678824,3.83068,2610.5,2610.4,0.0574656]
["bitfinex","ETHUSD",1729094688395,3.83122,2610.2,2609.6,8.46375]
["bitfinex","ETHUSD",1729094688556,3.83136,2610.1,2609.6,4.63182]
["bitfinex","ETHUSD",1729094688766,3.83136,2610.1,2609.6,8.46372]
["bitfinex","ETHUSD",1729094689161,3.83136,2610.1,2609.6,4.6318]
["bitfinex","ETHUSD",1729094689342,3.83122,2610.2,2609.6,4.6318]
["bitfinex","ETHUSD",1729094689705,3.83133,2610.1,2609.6,4.6318]
["bitfinex","ETHUSD",1729094689898,3.83143,2610.0,2609.6,4.6318]
["bitfinex","ETHUSD",1729094690063,3.83171,2609.8,2609.6,0.8573833]
["bitfinex","ETHUSD",1729094690252,3.83143,2610.0,2609.6,0.8573833]
["bitfinex","ETHUSD",1729094690987,3.83156,2609.9,2609.6,0.8573833]
["bitfinex","ETHUSD",1729094691689,3.83143,2610.0,2609.6,0.8573833]
["bitfinex","ETHUSD",1729094691851,3.83143,2610.0,2609.6,4.6893833]
["bitfinex","ETHUSD",1729094692052,3.83143,2610.0,2609.6,0.8573833]
["bitfinex","ETHUSD",1729094692896,3.83162,2609.9,2609.6,0.8573833]
["bitfinex","ETHUSD",1729094693096,3.83161,2609.9,2609.6,0.8573833]
["bitfinex","ETHUSD",1729094693305,3.83143,2610.0,2609.6,0.8573833]
["bitfinex","ETHUSD",1729094693863,3.8316,2609.9,2609.6,0.8573833]
["bitfinex","ETHUSD",1729094694100,3.83158,2609.9,2609.6,0.8573833]
["bitfinex","ETHUSD",1729094694303,3.83172,2609.8,2609.6,0.0574833]
["bitfinex","ETHUSD",1729094694462,1.30387403,2609.9,2609.6,0.0574833]
["bitfinex","ETHUSD",1729094695319,7.66303,2610.0,2609.6,0.0574833]
["bitfinex","ETHUSD",1729094695526,3.83148,2610.0,2609.6,0.0574833]
["bitfinex","ETHUSD",1729094696327,7.663,2610.0,2609.6,0.0574833]
["bitfinex","ETHUSD",1729094696529,3.83162,2609.9,2609.6,0.0574833]
["bitfinex","ETHUSD",1729094697805,3.83143,2610.0,2609.6,0.0574833]
["bitfinex","ETHUSD",1729094699753,0.7538,2610.3,2609.7,4.62737]
["bitfinex","ETHUSD",1729094700039,3.83127,2610.1,2609.7,4.62737]
["bitfinex","ETHUSD",1729094700197,3.83119,2610.2,2609.7,4.62737]
["bitfinex","ETHUSD",1729094700399,3.83119,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1729094700864,3.83134,2610.1,2609.7,0.7956]
["bitfinex","ETHUSD",1729094701019,7.26649938,2610.1,2609.7,0.7956]
["bitfinex","ETHUSD",1729094701358,3.83143,2610.0,2609.7,0.7956]
["bitfinex","ETHUSD",1729094701840,7.66245,2610.2,2609.7,0.7956]
["bitfinex","ETHUSD",1729094702003,7.66241,2610.2,2609.7,0.7956]
["bitfinex","ETHUSD",1729094702203,3.83119,2610.2,2609.7,4.62739]
["bitfinex","ETHUSD",1729094702396,3.83119,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1729094703018,3.83104,2610.3,2609.8,3.8317]
["bitfinex","ETHUSD",1729094703334,3.83104,2610.3,2609.8,3.83159]
["bitfinex","ETHUSD",1729094703860,3.83126,2610.2,2609.7,4.62738]
["bitfinex","ETHUSD",1729094704028,3.83122,2610.2,2609.7,0.7956]
["bitfinex","ETHUSD",1729094704858,7.66247,2610.2,2609.7,4.62744]
["bitfinex","ETHUSD",1729094705151,3.83122,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1729094705555,3.83122,2610.2,2609.7,0.7956]
["bitfinex","ETHUSD",1729094705852,3.83122,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1729094706261,3.83122,2610.2,2609.7,0.7956]
["bitfinex","ETHUSD",1729094706446,3.83134,2610.1,2609.7,4.62745]
["bitfinex","ETHUSD",1729094706629,3.83114,2610.2,2609.7,8.45921]
["bitfinex","ETHUSD",1729094706842,3.83114,2610.2,2609.7,8.45913]
["bitfinex","ETHUSD",1729094707154,3.83114,2610.2,2609.7,8.45914]
["bitfinex","ETHUSD",1729094707674,0.94465215,2610.5,2610.1,0.7827]
["bitfinex","ETHUSD",1729094707675,3.83074,2610.5,2610.1,0.7827]
["bitfinex","ETHUSD",1729094707830,3.83074,2610.5,2610.1,4.61396]
["bitfinex","ETHUSD",1729094709163,3.83074,2610.5,2609.9,4.61546]
["bitfinex","ETHUSD",1729094709164,3.83105,2610.3,2609.9,4.61546]
["bitfinex","ETHUSD",1729094709744,7.66154,2610.5,2609.9,4.61546]
["bitfinex","ETHUSD",1729094710021,3.83089,2610.4,2610.0,3.8314]
["bitfinex","ETHUSD",1729094710216,3.83074,2610.5,2610.0,3.8314]
["bitfinex","ETHUSD",1729094710458,3.83074,2610.5,2610.0,3.83134]
["bitfinex","ETHUSD",1729094710657,3.83084,2610.4,2610.0,3.83134]
["bitfinex","ETHUSD",1729094711621,3.83113,2610.2,2609.9,0.784]
["bitfinex","ETHUSD",1729094712297,0.823,2610.7,2609.9,4.61543]
["bitfinex","ETHUSD",1729094712620,0.19029018,2611.0,2610.3,3.83096]
["bitfinex","ETHUSD",1729094712839,3.8304,2610.7,2610.3,0.7589]
["bitfinex","ETHUSD",1729094713114,8.08738938,2610.4,2609.6,0.7589]
["bitfinex","ETHUSD",1729094713320,8.08738938,2610.4,2609.6,4.59082]
["bitfinex","ETHUSD",1729094713321,3.83129,2610.1,2609.6,4.59082]
["bitfinex","ETHUSD",1729094713474,3.83114,2610.2,2609.7,3.88931094]
["bitfinex","ETHUSD",1729094713670,3.83127,2610.1,2609.7,0.05748094]
["bitfinex","ETHUSD",1729094713908,3.83171,2609.8,2609.7,0.05748094]
["bitfinex","ETHUSD",1729094714156,7.26686938,2609.8,2609.7,0.05748094]
["bitfinex","ETHUSD",1729094715629,3.83171,2609.8,2609.7,0.05748094]
["bitfinex","ETHUSD",1729094715910,3.43515938,2610.2,2609.7,0.05748094]
["bitfinex","ETHUSD",1729094715911,4.02573151,2610.2,2609.7,0.05748094]
["bitfinex","ETHUSD",1729094716098,3.83134,2610.1,2609.7,0.05748094]
["bitfinex","ETHUSD",1729094716480,4.02562151,2610.2,2609.7,3.88926094]
["bitfinex","ETHUSD",1729094716799,4.02562151,2610.2,2609.7,0.05748094]
["bitfinex","ETHUSD",1729094716800,3.83128,2610.1,2609.7,0.05748094]
["bitfinex","ETHUSD",1729094717183,7.66267,2610.1,2609.7,0.05748094]
["bitfinex","ETHUSD",1729094717386,3.83141,2610.0,2609.7,0.05748094]
["bitfinex","ETHUSD",1729094717706,3.83128,2610.1,2609.7,3.88933094]
["bitfinex","ETHUSD",1729094718019,4.22084453,2610.1,2609.7,0.05748094]
["bitfinex","ETHUSD",1729094718185,3.83163,2609.9,2609.7,0.05748094]
["bitfinex","ETHUSD",1729094719086,3.83171,2609.8,2609.7,0.05748094]
["bitfinex","ETHUSD",1729094722822,7.26686938,2609.8,2609.7,0.05748094]
["bitfinex","ETHUSD",1729094723327,7.62367409,2609.8,2609.7,0.05748094]
["bitfinex","ETHUSD",1729094723530,3.83276,2609.1,2608.8,0.8216]
["bitfinex","ETHUSD",1729094723682,0.8099,2609.7,2608.8,0.8216]
["bitfinex","ETHUSD",1729094723683,3.83259,2609.2,2608.8,0.8216]
["bitfinex","ETHUSD",1729094724018,3.83302,2609.0,2608.8,0.8216]
["bitfinex","ETHUSD",1729094724229,3.83276,2609.1,2608.6,0.8103]
["bitfinex","ETHUSD",1729094724378,3.8329,2609.0,2608.6,0.86780641]
["bitfinex","ETHUSD",1729094724689,3.43515938,2609.2,2608.6,0.86780641]
["bitfinex","ETHUSD",1729094724893,3.83274,2609.1,2608.6,4.70120641]
["bitfinex","ETHUSD",1729094725484,8.45053,2609.5,2609.0,3.83282]
["bitfinex","ETHUSD",1729094725681,3.83259,2609.2,2608.7,4.6435]
["bitfinex","ETHUSD",1729094725926,3.83241,2609.4,2608.8,3.83306]
["bitfinex","ETHUSD",1729094726131,3.83252,2609.3,2608.8,3.83306]
["bitfinex","ETHUSD",1729094726294,3.83252,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1729094726617,3.83252,2609.3,2608.7,4.6435]
["bitfinex","ETHUSD",1729094726782,9.26079107,2609.8,2609.2,0.7536]
["bitfinex","ETHUSD",1729094727120,3.83215,2609.5,2609.2,0.7536]
["bitfinex","ETHUSD",1729094727580,3.83233,2609.4,2609.2,0.7536]
["bitfinex","ETHUSD",1729094727781,3.83215,2609.5,2609.2,0.7536]
["bitfinex","ETHUSD",1729094728009,3.83237,2609.4,2608.9,3.833]
["bitfinex","ETHUSD",1729094728213,7.85527105,2609.5,2608.8,3.83308]
["bitfinex","ETHUSD",1729094728398,4.02301105,2609.5,2609.0,3.83277]
["bitfinex","ETHUSD",1729094728617,4.02301105,2609.5,2609.1,3.83269]
["bitfinex","ETHUSD",1729094729235,3.83231,2609.4,2608.9,3.83296]
["bitfinex","ETHUSD",1729094729536,0.19086105,2609.5,2608.7,0.7973]
["bitfinex","ETHUSD",1729094729537,0.19086105,2609.5,2608.7,4.63052]
["bitfinex","ETHUSD",1729094729705,3.83267,2609.2,2608.7,4.63052]
["bitfinex","ETHUSD",1729094729895,3.83246,2609.3,2608.8,3.83306]
["bitfinex","ETHUSD",1729094730234,3.8326,2609.2,2608.8,3.83316]
["bitfinex","ETHUSD",1729094730401,3.83247,2609.3,2608.8,3.83316]
["bitfinex","ETHUSD",1729094730611,4.02303105,2609.5,2609.1,3.83264]
["bitfinex","ETHUSD",1729094730832,0.19086105,2609.5,2609.1,3.83264]
["bitfinex","ETHUSD",1729094731131,0.19086105,2609.5,2609.2,4.58472]
["bitfinex","ETHUSD",1729094731319,0.19086105,2609.5,2609.3,3.83243]
["bitfinex","ETHUSD",1729094731517,7.66223,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1729094731844,6.20591107,2610.0,2609.4,3.83227]
["bitfinex","ETHUSD",1729094732144,5.42928107,2610.2,2609.7,4.65326]
["bitfinex","ETHUSD",1729094732292,0.09581894,2609.9,2609.8,3.83171]
["bitfinex","ETHUSD",1729094732491,4.60734,2610.3,2609.7,4.65333]
["bitfinex","ETHUSD",1729094732729,3.83116,2610.2,2609.7,4.65323]
["bitfinex","ETHUSD",1729094732960,4.60728,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1729094733231,8.43834,2610.3,2609.8,3.83162]
["bitfinex","ETHUSD",1729094733591,3.83134,2610.1,2609.7,4.65323]
["bitfinex","ETHUSD",1729094733795,7.26635938,2610.2,2609.7,8.485]
["bitfinex","ETHUSD",1729094734000,7.26635938,2610.2,2609.7,8.48501]
["bitfinex","ETHUSD",1729094734218,7.26635938,2610.2,2609.7,8.48494]
["bitfinex","ETHUSD",1729094734429,7.26635938,2610.2,2609.7,4.65321]
["bitfinex","ETHUSD",1729094734631,3.43515938,2610.2,2609.7,4.65321]
["bitfinex","ETHUSD",1729094734843,3.83158,2609.9,2609.4,0.84268812]
["bitfinex","ETHUSD",1729094735132,3.83171,2609.8,2609.4,0.84268812]
["bitfinex","ETHUSD",1729094735938,0.09557203,2609.7,2609.4,4.67497812]
["bitfinex","ETHUSD",1729094736308,3.83171,2609.8,2609.4,0.84268812]
["bitfinex","ETHUSD",1729094736918,4.58798,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1729094737104,4.58798,2609.9,2609.4,0.84268812]
["bitfinex","ETHUSD",1729094737316,3.83188,2609.7,2609.4,0.84268812]
["bitfinex","ETHUSD",1729094737513,3.8318,2609.8,2609.4,4.67493812]
["bitfinex","ETHUSD",1729094737714,3.83186,2609.7,2609.4,0.84268812]
["bitfinex","ETHUSD",1729094738035,3.83215,2609.5,2609.4,0.05748812]
["bitfinex","ETHUSD",1729094739310,3.92690423,2609.5,2609.4,0.05748812]
["bitfinex","ETHUSD",1729094739523,4.69630423,2609.5,2609.4,0.05748812]
["bitfinex","ETHUSD",1729094741457,3.8331,2608.9,2608.4,4.63244]
["bitfinex","ETHUSD",1729094741670,4.6281,2608.9,2608.4,4.63244]
["bitfinex","ETHUSD",1729094741824,0.09366182,2608.8,2608.4,4.63244]
["bitfinex","ETHUSD",1729094742022,0.09366182,2608.8,2608.6,0.05750633]
["bitfinex","ETHUSD",1729094742954,3.83332,2608.7,2608.2,3.83403]
["bitfinex","ETHUSD",1729094743120,3.83348,2608.6,2608.1,4.585]
["bitfinex","ETHUSD",1729094743325,0.09297979,2608.5,2608.1,4.585]
["bitfinex","ETHUSD",1729094743661,3.92670979,2608.5,2608.1,0.7509]
["bitfinex","ETHUSD",1729094743823,3.83378,2608.4,2608.1,0.7509]
["bitfinex","ETHUSD",1729094744024,3.83382,2608.4,2608.1,0.7509]
["bitfinex","ETHUSD",1729094744286,3.92628991,2608.3,2608.1,0.7509]
["bitfinex","ETHUSD",1729094744565,0.09233991,2608.3,2608.1,0.7509]
["bitfinex","ETHUSD",1729094746588,0.09224883,2608.2,2608.1,0.7509]
["bitfinex","ETHUSD",1729094746755,3.83367,2608.5,2608.1,0.7509]
["bitfinex","ETHUSD",1729094747079,0.09224883,2608.2,2608.1,0.7509]
["bitfinex","ETHUSD",1729094747286,3.83358,2608.6,2608.1,0.7509]
["bitfinex","ETHUSD",1729094747585,3.83362,2608.5,2608.0,3.89184882]
["bitfinex","ETHUSD",1729094747892,3.83378,2608.4,2608.0,0.05751882]
["bitfinex","ETHUSD",1729094748415,0.09233991,2608.3,2608.0,0.05751882]
["bitfinex","ETHUSD",1729094748906,3.92631991,2608.3,2608.0,0.05751882]
["bitfinex","ETHUSD",1729094749413,3.83406,2608.2,2608.0,0.05751882]
["bitfinex","ETHUSD",1729094749564,8.44423799,2608.2,2608.0,0.05751882]
["bitfinex","ETHUSD",1729094749760,0.91022167,2608.1,2608.0,0.05751882]
["bitfinex","ETHUSD",1729094749960,4.74442167,2608.1,2608.0,0.05751882]
["bitfinex","ETHUSD",1729094750206,0.09232167,2608.1,2608.0,0.05751882]
["bitfinex","ETHUSD",1729094750585,0.09232167,2608.1,2608.0,3.89186882]
["bitfinex","ETHUSD",1729094750878,4.66468,2608.4,2608.0,0.05751882]
["bitfinex","ETHUSD",1729094751073,0.09212202,2608.1,2608.0,0.05751882]
["bitfinex","ETHUSD",1729094751287,4.66468,2608.4,2608.0,0.05751882]
["bitfinex","ETHUSD",1729094751487,0.09180202,2608.1,2608.0,0.05751882]
["bitfinex","ETHUSD",1729094751687,4.66468,2608.4,2608.0,0.05751882]
["bitfinex","ETHUSD",1729094751874,0.09180202,2608.1,2608.0,3.89186882]
["bitfinex","ETHUSD",1729094752078,3.0,2608.8,2608.4,3.83364]
["bitfinex","ETHUSD",1729094752291,11.98403,2608.9,2608.4,3.83364]
["bitfinex","ETHUSD",1729094752492,3.83326,2608.8,2608.3,4.66183]
["bitfinex","ETHUSD",1729094752662,4.02625307,2608.7,2608.3,0.828]
["bitfinex","ETHUSD",1729094752860,4.02625307,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1729094753060,3.83381,2608.4,2608.0,0.05751882]
["bitfinex","ETHUSD",1729094753308,3.83368,2608.5,2608.0,0.05751882]
["bitfinex","ETHUSD",1729094753511,4.66439,2608.6,2608.1,3.83413]
["bitfinex","ETHUSD",1729094754000,0.09214771,2608.5,2608.0,3.89175882]
["bitfinex","ETHUSD",1729094754168,3.92577771,2608.5,2608.0,7.72600882]
["bitfinex","ETHUSD",1729094754369,3.92577771,2608.5,2608.0,3.89175882]
["bitfinex","ETHUSD",1729094754566,3.92577771,2608.5,2608.0,7.72602882]
["bitfinex","ETHUSD",1729094755493,3.92577771,2608.5,2608.0,3.89175882]
["bitfinex","ETHUSD",1729094755738,3.92577771,2608.5,2608.0,7.72604882]
["bitfinex","ETHUSD",1729094756346,3.92577771,2608.5,2608.0,3.89175882]
["bitfinex","ETHUSD",1729094756554,3.92577771,2608.5,2608.0,7.72603882]
["bitfinex","ETHUSD",1729094756709,3.92577771,2608.5,2608.0,3.89175882]
["bitfinex","ETHUSD",1729094756910,0.09214771,2608.5,2608.2,3.83396]
["bitfinex","ETHUSD",1729094759113,0.09214771,2608.5,2608.3,0.75]
["bitfinex","ETHUSD",1729094759357,0.09214771,2608.5,2608.2,3.83397]
["bitfinex","ETHUSD",1729094759944,0.09214771,2608.5,2608.3,3.8339]
["bitfinex","ETHUSD",1729094760318,3.83334,2608.7,2608.3,3.8339]
["bitfinex","ETHUSD",1729094760531,3.83334,2608.7,2608.2,3.83397]
["bitfinex","ETHUSD",1729094760735,0.09226291,2608.6,2608.2,7.66791]
["bitfinex","ETHUSD",1729094760949,3.92573291,2608.6,2608.2,3.83394]
["bitfinex","ETHUSD",1729094761155,3.83378,2608.4,2608.0,3.89179882]
["bitfinex","ETHUSD",1729094761419,3.83378,2608.4,2608.0,0.05751882]
["bitfinex","ETHUSD",1729094761420,7.66763,2608.4,2608.0,0.05751882]
["bitfinex","ETHUSD",1729094761622,3.92599872,2608.3,2608.0,0.05751882]
["bitfinex","ETHUSD",1729094761863,3.83407,2608.2,2608.0,0.05751882]
["bitfinex","ETHUSD",1729094762239,0.09184659,2608.1,2608.0,0.05751882]
["bitfinex","ETHUSD",1729094762564,3.83403,2608.3,2608.0,0.05751882]
["bitfinex","ETHUSD",1729094762565,3.83409,2608.2,2608.0,0.05751882]
["bitfinex","ETHUSD",1729094762767,0.09184659,2608.1,2608.0,0.05751882]
["bitfinex","ETHUSD",1729094763576,3.83416,2608.2,2608.0,0.05751882]
["bitfinex","ETHUSD",1729094763752,0.09184659,2608.1,2608.0,0.05751882]
["bitfinex","ETHUSD",1729094763954,3.92604659,2608.1,2608.0,0.05751882]
["bitfinex","ETHUSD",1729094764261,4.73584659,2608.1,2608.0,0.05751882]
["bitfinex","ETHUSD",1729094764464,9.37151457,2608.1,2608.0,0.05751882]
["bitfinex","ETHUSD",1729094765153,3.83513,2607.5,2606.9,3.83585]
["bitfinex","ETHUSD",1729094765524,3.8359,2607.0,2606.5,0.7942]
["bitfinex","ETHUSD",1729094765763,0.09044177,2606.9,2606.5,4.63065]
["bitfinex","ETHUSD",1729094765975,0.09044177,2606.9,2606.6,3.83637]
["bitfinex","ETHUSD",1729094766124,0.09044177,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1729094766470,7.27139938,2606.8,2606.4,0.05755579]
["bitfinex","ETHUSD",1729094766668,3.83627,2606.7,2606.4,0.05755579]
["bitfinex","ETHUSD",1729094766889,0.7542,2606.6,2606.4,0.05755579]
["bitfinex","ETHUSD",1729094767190,0.08956652,2606.5,2606.4,0.05755579]
["bitfinex","ETHUSD",1729094767349,3.83671,2606.4,2605.9,3.83734]
["bitfinex","ETHUSD",1729094767552,0.08956652,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1729094767853,0.08956652,2606.5,2606.0,4.35093241]
["bitfinex","ETHUSD",1729094768242,3.92615652,2606.5,2606.0,4.35093241]
["bitfinex","ETHUSD",1729094768450,0.08956652,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1729094768644,0.08956652,2606.5,2606.1,3.83704]
["bitfinex","ETHUSD",1729094768846,0.08956652,2606.5,2606.2,3.83697]
["bitfinex","ETHUSD",1729094769075,0.08956652,2606.5,2606.2,4.35061241]
["bitfinex","ETHUSD",1729094769283,3.83632,2606.7,2606.1,3.8371]
["bitfinex","ETHUSD",1729094769588,3.83656,2606.5,2606.0,7.73193304]
["bitfinex","ETHUSD",1729094769751,3.83656,2606.5,2606.0,3.89474304]
["bitfinex","ETHUSD",1729094769950,0.08297027,2606.4,2606.0,3.89474304]
["bitfinex","ETHUSD",1729094770180,7.67269,2606.7,2606.1,3.83713]
["bitfinex","ETHUSD",1729094770347,7.67269,2606.7,2606.0,3.89474304]
["bitfinex","ETHUSD",1729094770348,0.08287907,2606.3,2606.0,3.89474304]
["bitfinex","ETHUSD",1729094770548,8.04947938,2606.6,2606.1,3.83715]
["bitfinex","ETHUSD",1729094770745,0.08306145,2606.5,2606.0,3.89474304]
["bitfinex","ETHUSD",1729094771182,3.83685,2606.3,2606.0,0.05756304]
["bitfinex","ETHUSD",1729094771386,0.08297027,2606.4,2606.0,3.89484304]
["bitfinex","ETHUSD",1729094771603,8.04957938,2606.6,2606.0,3.89484304]
["bitfinex","ETHUSD",1729094771752,0.08282374,2606.3,2606.0,0.05756304]
["bitfinex","ETHUSD",1729094771954,4.64155794,2606.5,2606.0,0.05756304]
["bitfinex","ETHUSD",1729094772253,3.83686,2606.3,2606.0,0.05756304]
["bitfinex","ETHUSD",1729094772585,0.08273254,2606.2,2606.0,0.05756304]
["bitfinex","ETHUSD",1729094772793,3.83684,2606.4,2606.0,0.05756304]
["bitfinex","ETHUSD",1729094772991,0.08264134,2606.1,2606.0,0.05756304]
["bitfinex","ETHUSD",1729094773154,4.61715,2606.1,2605.4,3.83808]
["bitfinex","ETHUSD",1729094773348,0.78,2606.1,2605.6,3.83781]
["bitfinex","ETHUSD",1729094773552,3.91986012,2606.0,2605.4,7.67615]
["bitfinex","ETHUSD",1729094773752,3.91986012,2606.0,2605.4,3.83807]
["bitfinex","ETHUSD",1729094773989,0.08255012,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1729094774194,0.08255012,2606.0,2605.7,3.83766]
["bitfinex","ETHUSD",1729094774451,0.08255012,2606.0,2605.6,0.05756362]
["bitfinex","ETHUSD",1729094774720,0.08255012,2606.0,2605.6,3.89543362]
["bitfinex","ETHUSD",1729094774916,0.08255012,2606.0,2605.7,3.83771]
["bitfinex","ETHUSD",1729094775214,0.08255012,2606.0,2605.6,0.05756362]
["bitfinex","ETHUSD",1729094775521,0.91483258,2606.0,2605.6,0.05756362]
["bitfinex","ETHUSD",1729094776012,0.91483258,2606.0,2605.6,3.89544362]
["bitfinex","ETHUSD",1729094776313,0.91483258,2606.0,2605.7,3.83771]
["bitfinex","ETHUSD",1729094776514,0.91483258,2606.0,2605.6,0.05756362]
["bitfinex","ETHUSD",1729094776730,0.08255012,2606.0,2605.7,3.83773]
["bitfinex","ETHUSD",1729094776931,0.08255012,2606.0,2605.8,3.83759]
["bitfinex","ETHUSD",1729094777292,0.08255012,2606.0,2605.7,3.83773]
["bitfinex","ETHUSD",1729094777504,0.08255012,2606.0,2605.7,3.83764]
["bitfinex","ETHUSD",1729094777889,0.08255012,2606.0,2605.6,0.05756362]
["bitfinex","ETHUSD",1729094778183,0.57130865,2606.0,2605.6,0.05756362]
["bitfinex","ETHUSD",1729094778338,4.40860865,2606.0,2605.6,0.05756362]
["bitfinex","ETHUSD",1729094778690,0.57130865,2606.0,2605.6,3.89542362]
["bitfinex","ETHUSD",1729094778985,4.40866865,2606.0,2605.6,0.05756362]
["bitfinex","ETHUSD",1729094779191,0.57130865,2606.0,2605.6,0.05756362]
["bitfinex","ETHUSD",1729094779490,0.08255012,2606.0,2605.6,3.89537362]
["bitfinex","ETHUSD",1729094779706,0.08255012,2606.0,2605.6,0.05756362]
["bitfinex","ETHUSD",1729094779905,3.91986012,2606.0,2605.6,0.05756362]
["bitfinex","ETHUSD",1729094781030,4.6285,2605.8,2605.6,0.05756362]
["bitfinex","ETHUSD",1729094781240,8.06365938,2605.8,2605.6,0.05756362]
["bitfinex","ETHUSD",1729094781534,0.8889592,2605.7,2605.6,0.05756362]
["bitfinex","ETHUSD",1729094781689,4.7266992,2605.7,2605.6,0.05756362]
["bitfinex","ETHUSD",1729094786450,0.0750545,2605.7,2605.6,3.89544362]
["bitfinex","ETHUSD",1729094786647,4.66101,2606.2,2605.6,5.26894362]
["bitfinex","ETHUSD",1729094786803,0.07449219,2605.7,2605.6,5.26894362]
["bitfinex","ETHUSD",1729094787022,4.66101,2606.2,2605.6,5.26894362]
["bitfinex","ETHUSD",1729094787250,0.849795,2606.1,2605.7,3.8377]
["bitfinex","ETHUSD",1729094787451,4.66101,2606.2,2605.6,5.26894362]
["bitfinex","ETHUSD",1729094787625,4.66101,2606.2,2605.8,3.83758]
["bitfinex","ETHUSD",1729094788053,3.83715,2606.1,2605.6,5.26882362]
["bitfinex","ETHUSD",1729094788426,0.07462553,2606.0,2605.7,3.83765]
["bitfinex","ETHUSD",1729094788633,4.661,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1729094788862,0.07453425,2605.9,2605.7,3.83765]
["bitfinex","ETHUSD",1729094789046,0.07453425,2605.9,2605.6,5.26882362]
["bitfinex","ETHUSD",1729094789047,3.83716,2606.1,2605.6,5.26882362]
["bitfinex","ETHUSD",1729094789255,4.63174,2605.7,2605.6,0.05756362]
["bitfinex","ETHUSD",1729094789764,4.70658936,2605.7,2605.6,0.05756362]
["bitfinex","ETHUSD",1729094791577,3.83839,2605.3,2604.8,0.7551]
["bitfinex","ETHUSD",1729094791729,3.83839,2605.3,2604.9,3.83885]
["bitfinex","ETHUSD",1729094792181,0.07185903,2605.2,2604.9,3.83885]
["bitfinex","ETHUSD",1729094792468,0.85441994,2605.6,2605.2,3.83845]
["bitfinex","ETHUSD",1729094792669,4.82327599,2605.7,2605.2,3.83845]
["bitfinex","ETHUSD",1729094792868,3.8379,2605.6,2605.1,3.83848]
["bitfinex","ETHUSD",1729094793232,5.60560359,2605.7,2605.1,3.83848]
["bitfinex","ETHUSD",1729094793579,5.60560359,2605.7,2604.9,3.83881]
["bitfinex","ETHUSD",1729094793580,3.83805,2605.5,2604.9,3.83881]
["bitfinex","ETHUSD",1729094793780,3.83805,2605.5,2604.9,7.67758]
["bitfinex","ETHUSD",1729094794072,3.83805,2605.5,2604.9,3.83877]
["bitfinex","ETHUSD",1729094794073,3.83819,2605.4,2604.9,3.83877]
["bitfinex","ETHUSD",1729094794376,3.83819,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1729094795330,0.767624,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1729094795545,3.83834,2605.3,2605.0,0.55]
["bitfinex","ETHUSD",1729094795763,3.83884,2605.0,2604.8,0.05759094]
["bitfinex","ETHUSD",1729094795932,0.7805,2605.2,2604.8,0.05759094]
["bitfinex","ETHUSD",1729094795933,4.61907,2605.2,2604.8,0.05759094]
["bitfinex","ETHUSD",1729094796137,0.07229655,2604.9,2604.8,0.05759094]
["bitfinex","ETHUSD",1729094796335,7.27406938,2604.9,2604.8,0.05759094]
["bitfinex","ETHUSD",1729094796538,7.27406938,2604.9,2604.1,4.65412]
["bitfinex","ETHUSD",1729094796539,3.83942,2604.6,2604.1,4.65412]
["bitfinex","ETHUSD",1729094796852,3.91118271,2604.5,2604.1,0.8141]
["bitfinex","ETHUSD",1729094797066,0.07167271,2604.5,2604.1,0.8141]
["bitfinex","ETHUSD",1729094797381,0.7805,2604.9,2604.2,3.83981]
["bitfinex","ETHUSD",1729094797610,0.07135455,2604.4,2604.3,3.83979]
["bitfinex","ETHUSD",1729094797886,0.07189659,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1729094798081,4.61949,2604.9,2604.4,0.55]
["bitfinex","ETHUSD",1729094798303,0.18920267,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1729094798650,3.83909,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1729094798842,3.83909,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1729094799160,3.83909,2604.8,2604.2,0.55]
["bitfinex","ETHUSD",1729094799161,0.845845,2604.8,2604.2,0.55]
["bitfinex","ETHUSD",1729094799356,3.91109393,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1729094799583,3.91109393,2604.7,2604.2,4.38987]
["bitfinex","ETHUSD",1729094799954,3.91109393,2604.7,2604.2,0.55]
["bitfinex","ETHUSD",1729094800280,3.91108393,2604.7,2604.2,4.38985]
["bitfinex","ETHUSD",1729094800893,0.07179393,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1729094801080,8.1392,2605.2,2604.8,3.83904]
["bitfinex","ETHUSD",1729094801388,8.1392,2605.2,2604.6,0.55]
["bitfinex","ETHUSD",1729094801389,3.83878,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1729094801569,3.83898,2604.9,2604.6,0.55]
["bitfinex","ETHUSD",1729094801769,3.83881,2605.0,2604.6,0.55]
["bitfinex","ETHUSD",1729094802172,3.83892,2604.9,2604.6,0.55]
["bitfinex","ETHUSD",1729094802485,3.83913,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1729094802985,4.61156,2604.6,2604.1,0.05760456]
["bitfinex","ETHUSD",1729094803196,3.83958,2604.5,2604.1,0.05760456]
["bitfinex","ETHUSD",1729094803348,3.910939,2604.5,2604.1,0.05760456]
["bitfinex","ETHUSD",1729094805148,3.83967,2604.4,2604.1,0.05760456]
["bitfinex","ETHUSD",1729094805701,0.07113427,2604.3,2604.1,0.05760456]
["bitfinex","ETHUSD",1729094806050,3.83995,2604.2,2604.1,0.05760456]
["bitfinex","ETHUSD",1729094806251,0.07104292,2604.2,2604.1,0.05760456]
["bitfinex","ETHUSD",1729094806457,3.83981,2604.3,2604.1,0.05760456]
["bitfinex","ETHUSD",1729094806669,0.07104292,2604.2,2604.1,0.05760456]
["bitfinex","ETHUSD",1729094806951,3.83981,2604.3,2604.1,0.05760456]
["bitfinex","ETHUSD",1729094807192,0.07104292,2604.2,2604.1,0.05760456]
["bitfinex","ETHUSD",1729094807391,0.07104292,2604.2,2604.1,3.89769456]
["bitfinex","ETHUSD",1729094807684,0.07092169,2604.2,2604.1,3.89769456]
["bitfinex","ETHUSD",1729094807896,3.83961,2604.5,2604.1,3.89769456]
["bitfinex","ETHUSD",1729094808193,0.07092169,2604.2,2604.1,0.05760456]
["bitfinex","ETHUSD",1729094808396,3.83961,2604.5,2604.1,0.05760456]
["bitfinex","ETHUSD",1729094808551,4.32021584,2604.4,2604.1,0.05760456]
["bitfinex","ETHUSD",1729094808754,0.07110437,2604.4,2604.2,0.55]
["bitfinex","ETHUSD",1729094809055,0.7722,2604.6,2604.1,0.05760456]
["bitfinex","ETHUSD",1729094809366,0.07101303,2604.3,2604.1,0.05760456]
["bitfinex","ETHUSD",1729094809724,0.7722,2604.6,2604.1,0.05760456]
["bitfinex","ETHUSD",1729094809725,0.07092169,2604.2,2604.1,0.05760456]
["bitfinex","ETHUSD",1729094810052,3.83958,2604.5,2604.1,0.05760456]
["bitfinex","ETHUSD",1729094810253,0.06855342,2604.2,2604.1,0.05760456]
["bitfinex","ETHUSD",1729094810556,3.83958,2604.5,2604.1,0.05760456]
["bitfinex","ETHUSD",1729094810774,3.83965,2604.4,2604.1,0.05760456]
["bitfinex","ETHUSD",1729094811170,3.83958,2604.5,2604.1,0.05760456]
["bitfinex","ETHUSD",1729094811452,3.83972,2604.4,2604.1,0.05760456]
["bitfinex","ETHUSD",1729094812299,3.83958,2604.5,2604.1,0.05760456]
["bitfinex","ETHUSD",1729094812655,3.83951,2604.5,2604.1,0.05760456]
["bitfinex","ETHUSD",1729094812958,3.83966,2604.4,2604.1,0.05760456]
["bitfinex","ETHUSD",1729094813459,3.83981,2604.3,2604.1,0.05760456]
["bitfinex","ETHUSD",1729094813653,0.06864476,2604.3,2604.1,0.05760456]
["bitfinex","ETHUSD",1729094813867,3.83957,2604.5,2604.1,0.05760456]
["bitfinex","ETHUSD",1729094814071,0.06857075,2604.2,2604.1,0.05760456]
["bitfinex","ETHUSD",1729094814306,3.83957,2604.5,2604.1,0.05760456]
["bitfinex","ETHUSD",1729094814594,0.06857075,2604.2,2604.1,0.05760456]
["bitfinex","ETHUSD",1729094814906,4.66391075,2604.2,2603.7,3.84056]
["bitfinex","ETHUSD",1729094815194,0.82387075,2604.2,2603.9,3.84037]
["bitfinex","ETHUSD",1729094815379,0.82387075,2604.2,2603.9,3.84038]
["bitfinex","ETHUSD",1729094816535,0.06857075,2604.2,2603.9,3.84038]
["bitfinex","ETHUSD",1729094816894,3.83981,2604.3,2603.9,3.84038]
["bitfinex","ETHUSD",1729094817390,4.62785,2604.4,2603.9,3.84029]
["bitfinex","ETHUSD",1729094817596,0.06854649,2604.2,2603.9,3.84029]
["bitfinex","ETHUSD",1729094817796,3.90845783,2604.3,2603.9,3.84037]
["bitfinex","ETHUSD",1729094818065,3.83982,2604.3,2603.9,3.84037]
["bitfinex","ETHUSD",1729094818332,0.06854649,2604.2,2603.8,0.55]
["bitfinex","ETHUSD",1729094818493,3.90850649,2604.2,2603.8,0.55]
["bitfinex","ETHUSD",1729094818694,3.84025,2604.0,2603.6,0.55]
["bitfinex","ETHUSD",1729094818889,0.53821714,2604.2,2603.5,4.65456965]
["bitfinex","ETHUSD",1729094818890,4.5978,2603.9,2603.5,0.05761965]
["bitfinex","ETHUSD",1729094819093,4.66607241,2603.9,2603.5,3.89855965]
["bitfinex","ETHUSD",1729094819341,4.66607241,2603.9,2603.5,0.05761965]
["bitfinex","ETHUSD",1729094820201,4.66607241,2603.9,2603.6,0.55]
["bitfinex","ETHUSD",1729094820837,4.66607241,2603.9,2603.5,0.05761965]
["bitfinex","ETHUSD",1729094820994,1.23750677,2603.9,2603.5,0.05761965]
["bitfinex","ETHUSD",1729094821199,3.84083,2603.6,2603.5,0.05761965]
["bitfinex","ETHUSD",1729094821461,3.90903919,2603.6,2603.5,0.05761965]
["bitfinex","ETHUSD",1729094824110,0.06820919,2603.6,2603.5,0.05761965]
["bitfinex","ETHUSD",1729094824317,0.06820919,2603.6,2603.5,0.60761965]
["bitfinex","ETHUSD",1729094824510,0.95339556,2603.9,2603.5,0.05761965]
["bitfinex","ETHUSD",1729094824833,0.06391834,2603.6,2603.5,0.05761965]
["bitfinex","ETHUSD",1729094825030,3.84075,2603.7,2603.5,0.05761965]
["bitfinex","ETHUSD",1729094825237,0.06388316,2603.6,2603.5,0.05761965]
["bitfinex","ETHUSD",1729094825800,0.19599556,2603.9,2603.6,4.39078]
["bitfinex","ETHUSD",1729094825997,0.7627,2604.3,2603.8,0.55]
["bitfinex","ETHUSD",1729094826234,3.43515938,2604.1,2603.6,0.55]
["bitfinex","ETHUSD",1729094826398,3.7627,2604.3,2603.6,0.55]
["bitfinex","ETHUSD",1729094826399,7.60259,2604.3,2603.6,0.55]
["bitfinex","ETHUSD",1729094826752,0.19369017,2604.2,2603.9,0.55]
["bitfinex","ETHUSD",1729094827397,0.19369017,2604.2,2604.0,0.55]
["bitfinex","ETHUSD",1729094827595,4.03368017,2604.2,2604.0,0.55]
["bitfinex","ETHUSD",1729094827816,0.19369017,2604.2,2603.9,0.55]
["bitfinex","ETHUSD",1729094828044,0.19369017,2604.2,2603.9,4.39038]
["bitfinex","ETHUSD",1729094828269,0.05771608,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1729094828538,0.05771608,2604.1,2604.0,4.60494]
["bitfinex","ETHUSD",1729094828705,0.05771608,2604.1,2604.0,5.15494]
["bitfinex","ETHUSD",1729094829463,0.05771608,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1729094829601,3.89783608,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1729094829802,0.05771608,2604.1,2603.8,0.55]
["bitfinex","ETHUSD",1729094829998,0.57462136,2604.1,2603.5,3.89847965]
["bitfinex","ETHUSD",1729094830233,3.84027,2604.0,2603.5,3.89847965]
["bitfinex","ETHUSD",1729094830441,3.84055,2603.8,2603.5,0.05761965]
["bitfinex","ETHUSD",1729094830602,3.89803779,2604.0,2603.5,0.05761965]
["bitfinex","ETHUSD",1729094830603,3.89805289,2603.9,2603.5,0.05761965]
["bitfinex","ETHUSD",1729094830803,4.52057308,2603.9,2603.5,0.05761965]
["bitfinex","ETHUSD",1729094831236,3.84076,2603.7,2603.5,0.05761965]
["bitfinex","ETHUSD",1729094831570,3.84098,2603.5,2603.4,0.1284409]
["bitfinex","ETHUSD",1729094831769,7.27613938,2603.5,2603.4,0.1284409]
["bitfinex","ETHUSD",1729094832084,8.91141894,2603.5,2603.4,0.1284409]
["bitfinex","ETHUSD",1729094832233,1.63527956,2603.5,2603.4,0.1284409]
["bitfinex","ETHUSD",1729094832437,3.89973784,2603.5,2603.4,0.1284409]
["bitfinex","ETHUSD",1729094834039,8.14859722,2603.5,2603.4,0.1284409]
["bitfinex","ETHUSD",1729094834581,4.71343784,2603.5,2603.4,0.1284409]
["bitfinex","ETHUSD",1729094834737,0.05875784,2603.5,2603.4,0.1284409]
["bitfinex","ETHUSD",1729094835139,3.89973784,2603.5,2603.4,0.1284409]
["bitfinex","ETHUSD",1729094835339,5.01731256,2603.5,2603.4,0.1284409]
["bitfinex","ETHUSD",1729094835941,3.89973784,2603.5,2603.4,0.1284409]
["bitfinex","ETHUSD",1729094838908,0.05875784,2603.5,2603.4,0.1284409]
["bitfinex","ETHUSD",1729094839114,3.84069,2603.7,2603.4,0.1284409]
["bitfinex","ETHUSD",1729094839299,0.7836,2604.0,2603.5,0.55]
["bitfinex","ETHUSD",1729094839467,0.19369017,2604.2,2603.4,0.1284409]
["bitfinex","ETHUSD",1729094839468,4.62355,2604.2,2603.7,1.374]
["bitfinex","ETHUSD",1729094839662,11.15973,2604.4,2603.9,3.84034]
["bitfinex","ETHUSD",1729094839911,4.62289,2604.7,2603.9,3.84037]
["bitfinex","ETHUSD",1729094840212,4.62289,2604.7,2604.2,5.21387]
["bitfinex","ETHUSD",1729094840213,4.62283,2604.7,2604.2,5.21387]
["bitfinex","ETHUSD",1729094840523,4.03052578,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1729094840716,7.86972578,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1729094840914,3.8395,2604.5,2604.0,0.7879]
["bitfinex","ETHUSD",1729094841211,3.83995,2604.2,2603.8,0.55]
["bitfinex","ETHUSD",1729094842236,3.83992,2604.3,2603.8,0.55]
["bitfinex","ETHUSD",1729094842237,3.83987,2604.3,2603.8,0.55]
["bitfinex","ETHUSD",1729094842418,4.65561,2604.7,2604.1,0.55]
["bitfinex","ETHUSD",1729094842707,4.65561,2604.7,2604.0,3.84009]
["bitfinex","ETHUSD",1729094842708,4.6556,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1729094842908,3.89679731,2604.6,2604.3,0.55]
["bitfinex","ETHUSD",1729094843114,0.05739731,2604.6,2604.5,0.55]
["bitfinex","ETHUSD",1729094843424,3.83908,2604.8,2604.5,0.55]
["bitfinex","ETHUSD",1729094843711,3.83921,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1729094843861,3.89707322,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1729094844867,3.83938,2604.6,2604.3,0.55]
["bitfinex","ETHUSD",1729094845096,3.83938,2604.6,2604.3,4.38978]
["bitfinex","ETHUSD",1729094845097,0.05777191,2604.6,2604.3,4.38978]
["bitfinex","ETHUSD",1729094845511,0.05777191,2604.6,2604.5,0.55]
["bitfinex","ETHUSD",1729094845711,3.83908,2604.8,2604.3,0.55]
["bitfinex","ETHUSD",1729094846059,0.0578422,2604.6,2604.3,4.3898]
["bitfinex","ETHUSD",1729094846187,3.89719351,2604.7,2604.3,4.3898]
["bitfinex","ETHUSD",1729094846371,3.89719351,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1729094847725,3.83961,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1729094848083,0.05758926,2604.4,2604.1,0.55]
["bitfinex","ETHUSD",1729094848608,3.83908,2604.8,2604.4,1.336]
["bitfinex","ETHUSD",1729094849123,3.83898,2604.9,2604.3,3.83979]
["bitfinex","ETHUSD",1729094849124,3.8393,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1729094849311,3.83975,2604.4,2604.2,0.55]
["bitfinex","ETHUSD",1729094849510,3.83975,2604.4,2603.8,0.7846]
["bitfinex","ETHUSD",1729094849511,0.846189,2604.4,2603.8,0.7846]
["bitfinex","ETHUSD",1729094849845,3.83966,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1729094850208,0.05753308,2604.3,2603.9,3.84028]
["bitfinex","ETHUSD",1729094850402,3.83939,2604.6,2604.1,3.84002]
["bitfinex","ETHUSD",1729094850717,0.05768059,2604.5,2604.3,3.83971]
["bitfinex","ETHUSD",1729094850918,3.8393,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1729094851654,3.83938,2604.6,2604.4,0.55]
["bitfinex","ETHUSD",1729094851851,0.7798,2604.8,2604.2,4.38988]
["bitfinex","ETHUSD",1729094852063,4.61891,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1729094852227,4.61891,2604.8,2604.4,0.55]
["bitfinex","ETHUSD",1729094852617,0.7798,2604.8,2604.4,4.38962]
["bitfinex","ETHUSD",1729094852833,4.63267,2605.0,2604.4,4.38962]
["bitfinex","ETHUSD",1729094853029,6.00170987,2605.0,2604.4,4.38962]
["bitfinex","ETHUSD",1729094853229,3.83892,2604.9,2604.3,0.55]
["bitfinex","ETHUSD",1729094853721,3.83892,2604.9,2604.3,4.3897]
["bitfinex","ETHUSD",1729094854059,3.83915,2604.8,2604.3,0.55]
["bitfinex","ETHUSD",1729094854226,4.22895938,2604.5,2603.6,3.0576167]
["bitfinex","ETHUSD",1729094854424,3.83966,2604.4,2603.8,3.84052]
["bitfinex","ETHUSD",1729094854629,3.83987,2604.3,2603.7,4.60577]
["bitfinex","ETHUSD",1729094855156,3.83996,2604.2,2603.6,0.0576167]
["bitfinex","ETHUSD",1729094855360,7.27481938,2604.4,2603.6,0.0576167]
["bitfinex","ETHUSD",1729094855564,3.84048,2603.9,2603.6,0.0576167]
["bitfinex","ETHUSD",1729094855855,1.59438696,2604.5,2603.8,0.7653]
["bitfinex","ETHUSD",1729094856091,4.223145,2604.7,2604.1,0.7653]
["bitfinex","ETHUSD",1729094856268,4.66446,2604.8,2604.2,3.83982]
["bitfinex","ETHUSD",1729094856418,0.8253,2604.8,2604.4,3.83965]
["bitfinex","ETHUSD",1729094856614,0.8253,2604.8,2604.5,0.55]
["bitfinex","ETHUSD",1729094857115,0.8253,2604.8,2604.3,0.55]
["bitfinex","ETHUSD",1729094857116,3.83929,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1729094857457,3.83937,2604.6,2604.2,0.55]
["bitfinex","ETHUSD",1729094858359,3.83965,2604.4,2604.1,0.7653]
["bitfinex","ETHUSD",1729094859666,0.05802867,2604.3,2604.1,0.7653]
["bitfinex","ETHUSD",1729094859855,0.05802867,2604.3,2604.0,0.55]
["bitfinex","ETHUSD",1729094860041,3.84008,2604.2,2603.9,0.55]
["bitfinex","ETHUSD",1729094860239,0.05641357,2604.1,2603.9,0.55]
["bitfinex","ETHUSD",1729094860630,3.84003,2604.2,2603.9,0.55]
["bitfinex","ETHUSD",1729094860815,0.05645927,2604.1,2603.9,0.55]
["bitfinex","ETHUSD",1729094861403,0.05645927,2604.1,2603.8,4.60572]
["bitfinex","ETHUSD",1729094861577,0.05645927,2604.1,2603.8,0.7652]
["bitfinex","ETHUSD",1729094861758,0.05645927,2604.1,2603.8,4.60573]
["bitfinex","ETHUSD",1729094862304,0.7759,2604.6,2604.1,0.55]
["bitfinex","ETHUSD",1729094862508,1.36903987,2605.0,2604.1,0.55]
["bitfinex","ETHUSD",1729094862509,8.0959,2604.9,2604.5,3.83942]
["bitfinex","ETHUSD",1729094862820,0.19558694,2605.3,2604.8,0.7748]
["bitfinex","ETHUSD",1729094862958,3.83811,2605.5,2604.8,0.7748]
["bitfinex","ETHUSD",1729094863160,3.83795,2605.6,2605.1,3.83855]
["bitfinex","ETHUSD",1729094863557,0.19157264,2605.4,2605.1,3.83854]
["bitfinex","ETHUSD",1729094863756,0.19157264,2605.4,2605.0,3.83876]
["bitfinex","ETHUSD",1729094863967,7.86803264,2605.4,2604.9,4.38891]
["bitfinex","ETHUSD",1729094864195,4.02976264,2605.4,2605.0,3.83876]
["bitfinex","ETHUSD",1729094864821,4.02976264,2605.4,2605.0,3.83874]
["bitfinex","ETHUSD",1729094864962,0.19157264,2605.4,2605.0,3.83874]
["bitfinex","ETHUSD",1729094865162,0.19157264,2605.4,2604.9,4.38877]
["bitfinex","ETHUSD",1729094865405,4.02976264,2605.4,2605.0,3.83874]
["bitfinex","ETHUSD",1729094865812,4.02976264,2605.4,2604.9,4.38877]
["bitfinex","ETHUSD",1729094866174,0.19157264,2605.4,2605.1,3.8386]
["bitfinex","ETHUSD",1729094866391,0.19157264,2605.4,2605.0,3.83875]
["bitfinex","ETHUSD",1729094866764,0.19157264,2605.4,2605.0,7.67743]
["bitfinex","ETHUSD",1729094866962,0.19157264,2605.4,2605.0,3.83868]
["bitfinex","ETHUSD",1729094867512,7.32,2605.9,2604.9,0.55]
["bitfinex","ETHUSD",1729094867661,8.0949,2605.9,2605.4,0.55]
["bitfinex","ETHUSD",1729094868005,3.83756,2605.9,2605.6,0.55]
["bitfinex","ETHUSD",1729094868204,3.83767,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1729094868388,3.83767,2605.8,2605.4,4.38816]
["bitfinex","ETHUSD",1729094868598,3.83767,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1729094868992,3.83751,2605.9,2605.4,0.55]
["bitfinex","ETHUSD",1729094869193,3.8374,2606.0,2605.4,0.55]
["bitfinex","ETHUSD",1729094869533,7.67531,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1729094869677,0.7681,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1729094870176,3.83811,2605.5,2605.2,0.55]
["bitfinex","ETHUSD",1729094870409,7.67622,2605.5,2605.2,0.55]
["bitfinex","ETHUSD",1729094870983,0.7681,2605.6,2605.2,0.55]
["bitfinex","ETHUSD",1729094871178,0.7681,2605.8,2605.2,4.38846]
["bitfinex","ETHUSD",1729094871522,3.83775,2605.7,2605.2,4.38846]
["bitfinex","ETHUSD",1729094871817,3.83775,2605.7,2605.4,0.55]
["bitfinex","ETHUSD",1729094872022,3.83759,2605.8,2605.4,0.55]
["bitfinex","ETHUSD",1729094872319,3.83751,2605.9,2605.4,0.55]
["bitfinex","ETHUSD",1729094872527,7.60533,2606.1,2605.6,4.38777]
["bitfinex","ETHUSD",1729094872528,4.60533,2606.1,2605.6,4.38777]
["bitfinex","ETHUSD",1729094872729,4.60533,2606.1,2605.6,0.55]
["bitfinex","ETHUSD",1729094872936,4.60533,2606.1,2605.8,0.55]
["bitfinex","ETHUSD",1729094873750,3.83741,2606.0,2605.6,0.55]
["bitfinex","ETHUSD",1729094874026,4.60533,2606.1,2605.6,4.38774]
["bitfinex","ETHUSD",1729094874235,4.60533,2606.1,2605.6,0.55]
["bitfinex","ETHUSD",1729094874645,3.83761,2605.8,2605.5,0.7974]
["bitfinex","ETHUSD",1729094874797,3.83825,2605.4,2605.1,0.0575845]
["bitfinex","ETHUSD",1729094874986,0.7883,2605.8,2605.1,0.0575845]
["bitfinex","ETHUSD",1729094874987,4.41574706,2605.6,2605.1,0.0575845]
["bitfinex","ETHUSD",1729094875193,4.62677,2605.2,2605.1,0.0575845]
["bitfinex","ETHUSD",1729094878724,5.473282,2605.2,2605.1,0.0575845]
["bitfinex","ETHUSD",1729094879823,3.83938,2604.6,2604.1,0.7551]
["bitfinex","ETHUSD",1729094880121,3.83918,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1729094880610,3.83876,2605.1,2604.6,0.7671]
["bitfinex","ETHUSD",1729094880811,11.15829,2605.4,2605.0,3.83876]
["bitfinex","ETHUSD",1729094881043,3.83839,2605.3,2604.8,7.67795]
["bitfinex","ETHUSD",1729094881226,3.0,2605.7,2604.8,4.38897]
["bitfinex","ETHUSD",1729094881433,3.83826,2605.4,2604.9,3.83889]
["bitfinex","ETHUSD",1729094881751,7.67658,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1729094881947,3.83826,2605.4,2605.0,0.55]
["bitfinex","ETHUSD",1729094882121,3.8384,2605.3,2605.0,0.55]
["bitfinex","ETHUSD",1729094882299,3.8384,2605.3,2604.6,3.89685573]
["bitfinex","ETHUSD",1729094882300,5.95611306,2605.3,2604.6,0.05759573]
["bitfinex","ETHUSD",1729094882644,3.83921,2604.7,2604.6,0.05759573]
["bitfinex","ETHUSD",1729094884539,3.83921,2604.7,2603.6,0.48075949]
["bitfinex","ETHUSD",1729094884540,8.25495706,2604.7,2603.8,0.7814]
["bitfinex","ETHUSD",1729094884748,3.84006,2604.2,2603.8,0.7814]
["bitfinex","ETHUSD",1729094884904,3.84006,2604.2,2603.8,4.62192]
["bitfinex","ETHUSD",1729094885298,3.84006,2604.2,2603.8,0.7814]
["bitfinex","ETHUSD",1729094885544,3.84006,2604.2,2603.8,4.62192]
["bitfinex","ETHUSD",1729094885745,3.84003,2604.2,2603.8,0.7814]
["bitfinex","ETHUSD",1729094886041,3.84025,2604.0,2603.8,0.7814]
["bitfinex","ETHUSD",1729094886345,4.41574706,2604.7,2603.8,0.7814]
["bitfinex","ETHUSD",1729094886346,3.8394,2604.6,2603.8,0.7814]
["bitfinex","ETHUSD",1729094886556,3.8394,2604.6,2604.2,0.7778]
["bitfinex","ETHUSD",1729094887045,0.60082092,2604.7,2604.3,3.83971]
["bitfinex","ETHUSD",1729094887445,4.44011092,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1729094887644,3.83943,2604.6,2604.2,0.7778]
["bitfinex","ETHUSD",1729094888319,3.83956,2604.5,2604.2,0.7778]
["bitfinex","ETHUSD",1729094888655,3.83943,2604.6,2604.2,4.61774]
["bitfinex","ETHUSD",1729094888952,3.83943,2604.6,2604.2,0.7778]
["bitfinex","ETHUSD",1729094889447,0.60082092,2604.7,2604.2,0.7778]
["bitfinex","ETHUSD",1729094889752,0.60082092,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1729094889954,0.60082092,2604.7,2604.3,0.55]
["bitfinex","ETHUSD",1729094890108,0.60082092,2604.7,2604.3,4.38977]
["bitfinex","ETHUSD",1729094890303,0.60082092,2604.7,2604.2,0.7778]
["bitfinex","ETHUSD",1729094890523,3.8396,2604.5,2604.1,0.55]
["bitfinex","ETHUSD",1729094890938,3.8396,2604.5,2604.0,4.64678]
["bitfinex","ETHUSD",1729094891123,3.83952,2604.5,2604.0,4.64675]
["bitfinex","ETHUSD",1729094891319,3.83945,2604.6,2604.2,3.8399]
["bitfinex","ETHUSD",1729094891721,4.44005092,2604.7,2604.3,4.3897]
["bitfinex","ETHUSD",1729094891924,0.60082092,2604.7,2604.3,4.3897]
["bitfinex","ETHUSD",1729094892121,0.60082092,2604.7,2604.6,4.38936]
["bitfinex","ETHUSD",1729094892504,3.83863,2605.1,2604.7,3.8392]
["bitfinex","ETHUSD",1729094892735,7.67709,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1729094892906,8.27777433,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1729094893112,3.83864,2605.1,2604.6,3.83934]
["bitfinex","ETHUSD",1729094893624,3.83864,2605.1,2604.5,4.38939]
["bitfinex","ETHUSD",1729094893625,3.83893,2604.9,2604.5,4.38939]
["bitfinex","ETHUSD",1729094893817,3.83923,2604.7,2604.4,0.7711]
["bitfinex","ETHUSD",1729094894657,7.67881,2604.6,2604.4,0.7711]
["bitfinex","ETHUSD",1729094894808,3.83937,2604.6,2604.3,0.05760263]
["bitfinex","ETHUSD",1729094895149,3.83963,2604.5,2604.3,0.05760263]
["bitfinex","ETHUSD",1729094895458,3.83937,2604.6,2604.3,0.05760263]
["bitfinex","ETHUSD",1729094896018,1.550057,2604.9,2604.3,3.89730263]
["bitfinex","ETHUSD",1729094896019,4.62134,2604.9,2604.3,3.89730263]
["bitfinex","ETHUSD",1729094896347,3.8393,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1729094896718,3.83929,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1729094897112,7.6786,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1729094897431,3.83929,2604.7,2604.4,0.55]
["bitfinex","ETHUSD",1729094898108,3.83957,2604.5,2604.1,0.7936]
["bitfinex","ETHUSD",1729094898309,3.83955,2604.5,2604.1,0.7936]
["bitfinex","ETHUSD",1729094898952,3.83955,2604.5,2604.1,4.63368]
["bitfinex","ETHUSD",1729094898953,3.83951,2604.5,2604.1,4.63368]
["bitfinex","ETHUSD",1729094899150,3.83936,2604.6,2604.2,3.8399]
["bitfinex","ETHUSD",1729094899353,3.8392,2604.8,2604.1,0.7936]
["bitfinex","ETHUSD",1729094899524,3.83893,2604.9,2604.5,0.8147]
["bitfinex","ETHUSD",1729094900552,3.83908,2604.8,2604.5,0.8147]
["bitfinex","ETHUSD",1729094900708,3.83893,2604.9,2604.5,0.8147]
["bitfinex","ETHUSD",1729094900909,3.83885,2605.0,2604.5,4.6542]
["bitfinex","ETHUSD",1729094901107,3.83885,2605.0,2604.6,3.83936]
["bitfinex","ETHUSD",1729094901364,0.8312,2605.5,2605.1,3.83855]
["bitfinex","ETHUSD",1729094901660,3.83775,2605.7,2605.2,4.65317]
["bitfinex","ETHUSD",1729094901854,3.8379,2605.6,2605.2,4.65317]
["bitfinex","ETHUSD",1729094902011,3.83775,2605.7,2605.2,4.65314]
["bitfinex","ETHUSD",1729094902212,0.460533,2606.1,2605.4,3.83813]
["bitfinex","ETHUSD",1729094902213,4.297783,2606.1,2605.4,3.83813]
["bitfinex","ETHUSD",1729094902422,3.83725,2606.1,2605.4,3.83808]
["bitfinex","ETHUSD",1729094902628,3.83759,2605.8,2605.4,3.83808]
["bitfinex","ETHUSD",1729094902914,3.83725,2606.1,2605.5,3.83802]
["bitfinex","ETHUSD",1729094903108,3.83725,2606.1,2605.6,3.83784]
["bitfinex","ETHUSD",1729094903415,3.83736,2606.0,2605.5,3.83796]
["bitfinex","ETHUSD",1729094903852,3.83725,2606.1,2605.6,3.83787]
["bitfinex","ETHUSD",1729094904159,3.83692,2606.3,2605.8,3.8375]
["bitfinex","ETHUSD",1729094904362,0.7613,2606.5,2605.7,4.62822]
["bitfinex","ETHUSD",1729094904546,3.83701,2606.2,2605.8,3.83751]
["bitfinex","ETHUSD",1729094904714,3.83723,2606.1,2605.7,0.7905]
["bitfinex","ETHUSD",1729094904909,3.83701,2606.2,2605.7,0.7905]
["bitfinex","ETHUSD",1729094905219,7.6741,2606.2,2605.7,4.62823]
["bitfinex","ETHUSD",1729094905532,3.83718,2606.1,2605.7,0.7905]
["bitfinex","ETHUSD",1729094905740,3.8374,2606.0,2605.7,0.7905]
["bitfinex","ETHUSD",1729094906378,6.19182716,2606.5,2605.4,1.3185]
["bitfinex","ETHUSD",1729094906379,3.83725,2606.1,2605.4,1.3185]
["bitfinex","ETHUSD",1729094906534,3.83726,2606.1,2605.4,1.3185]
["bitfinex","ETHUSD",1729094906831,3.83694,2606.3,2605.7,3.83763]
["bitfinex","ETHUSD",1729094906987,3.83694,2606.3,2605.8,0.7685]
["bitfinex","ETHUSD",1729094907314,3.83687,2606.3,2605.9,3.83742]
["bitfinex","ETHUSD",1729094907537,3.83664,2606.5,2606.0,3.83728]
["bitfinex","ETHUSD",1729094907708,3.83638,2606.7,2606.2,3.83689]
["bitfinex","ETHUSD",1729094907709,3.83635,2606.7,2606.2,3.83689]
["bitfinex","ETHUSD",1729094907889,3.83635,2606.7,2606.0,3.83721]
["bitfinex","ETHUSD",1729094907890,3.83686,2606.3,2605.9,0.55]
["bitfinex","ETHUSD",1729094908090,3.83658,2606.5,2605.9,0.55]
["bitfinex","ETHUSD",1729094908331,3.83677,2606.4,2605.9,0.55]
["bitfinex","ETHUSD",1729094908541,3.83658,2606.5,2605.9,0.55]
["bitfinex","ETHUSD",1729094908687,3.83665,2606.5,2605.8,4.60597]
["bitfinex","ETHUSD",1729094908887,3.83663,2606.5,2606.0,3.83719]
["bitfinex","ETHUSD",1729094909129,3.83641,2606.6,2606.1,3.83713]
["bitfinex","ETHUSD",1729094909341,3.83636,2606.7,2606.3,0.801]
["bitfinex","ETHUSD",1729094909933,7.67273,2606.7,2606.3,0.801]
["bitfinex","ETHUSD",1729094910163,3.83636,2606.7,2606.3,0.801]
["bitfinex","ETHUSD",1729094910440,3.83636,2606.7,2606.0,0.801]
["bitfinex","ETHUSD",1729094910441,3.83687,2606.3,2606.0,0.801]
["bitfinex","ETHUSD",1729094910586,3.83682,2606.4,2606.0,0.801]
["bitfinex","ETHUSD",1729094911032,4.312036,2606.7,2606.2,0.55]
["bitfinex","ETHUSD",1729094911338,3.83657,2606.5,2606.0,4.63821]
["bitfinex","ETHUSD",1729094911882,3.83657,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1729094912127,3.83622,2606.8,2606.3,3.83677]
["bitfinex","ETHUSD",1729094912287,0.9212,2606.9,2606.3,3.83677]
["bitfinex","ETHUSD",1729094912632,3.83627,2606.7,2606.3,3.83677]
["bitfinex","ETHUSD",1729094913238,3.83642,2606.6,2606.1,4.38714]
["bitfinex","ETHUSD",1729094913404,3.83642,2606.6,2606.1,4.38706]
["bitfinex","ETHUSD",1729094914031,3.83642,2606.6,2606.1,8.22414]
["bitfinex","ETHUSD",1729094914339,3.83648,2606.6,2606.1,4.38713]
["bitfinex","ETHUSD",1729094915101,7.67298,2606.6,2606.1,4.38713]
["bitfinex","ETHUSD",1729094915301,7.67297,2606.6,2606.1,4.38713]
["bitfinex","ETHUSD",1729094915522,3.83648,2606.6,2606.1,4.38713]
["bitfinex","ETHUSD",1729094915888,3.83648,2606.6,2606.1,4.38707]
["bitfinex","ETHUSD",1729094916602,3.83621,2606.8,2606.1,0.55]
["bitfinex","ETHUSD",1729094916803,0.1,2606.9,2606.5,3.83643]
["bitfinex","ETHUSD",1729094917005,0.1,2606.9,2606.6,0.7933]
["bitfinex","ETHUSD",1729094917338,3.93604,2606.9,2606.6,0.7933]
["bitfinex","ETHUSD",1729094918647,0.1,2606.9,2606.4,0.816]
["bitfinex","ETHUSD",1729094918811,0.1,2606.9,2606.5,3.83647]
["bitfinex","ETHUSD",1729094918991,0.1,2606.9,2606.7,3.83626]
["bitfinex","ETHUSD",1729094919189,0.1,2606.9,2606.8,5.17142]
["bitfinex","ETHUSD",1729094919518,0.1,2606.9,2606.8,8.17142]
["bitfinex","ETHUSD",1729094920809,0.1,2606.9,2606.8,8.66217949]
["bitfinex","ETHUSD",1729094921191,3.83417,2608.2,2607.4,1.3353]
["bitfinex","ETHUSD",1729094921490,3.83417,2608.2,2607.7,3.83476]
["bitfinex","ETHUSD",1729094921635,3.83414,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1729094921948,3.83383,2608.4,2607.9,1.3586]
["bitfinex","ETHUSD",1729094922239,3.83356,2608.6,2607.9,5.19301]
["bitfinex","ETHUSD",1729094922401,3.83356,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1729094922599,3.83327,2608.8,2608.0,3.83425]
["bitfinex","ETHUSD",1729094922797,0.04679149,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1729094923055,3.83363,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1729094923262,0.04680291,2608.4,2608.1,0.55]
["bitfinex","ETHUSD",1729094923557,0.04680291,2608.4,2608.1,4.38414]
["bitfinex","ETHUSD",1729094923699,3.83348,2608.6,2608.1,4.38414]
["bitfinex","ETHUSD",1729094923904,0.04526583,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1729094924299,3.87890583,2608.5,2608.1,0.55]
["bitfinex","ETHUSD",1729094924501,3.87890583,2608.5,2608.0,0.55]
["bitfinex","ETHUSD",1729094924800,3.834,2608.3,2608.0,0.55]
["bitfinex","ETHUSD",1729094925267,3.87927588,2608.2,2607.9,0.86612174]
["bitfinex","ETHUSD",1729094925772,0.04514588,2608.2,2607.9,0.86612174]
["bitfinex","ETHUSD",1729094925923,0.38789058,2608.5,2607.9,0.86612174]
["bitfinex","ETHUSD",1729094926129,0.04500085,2608.1,2607.9,0.86612174]
["bitfinex","ETHUSD",1729094926325,3.83416,2608.2,2607.9,0.86612174]
["bitfinex","ETHUSD",1729094926558,0.04493558,2608.0,2607.9,5.25062174]
["bitfinex","ETHUSD",1729094926744,3.83358,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1729094926944,3.83358,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1729094927181,8.14381899,2608.8,2608.2,4.38402]
["bitfinex","ETHUSD",1729094927326,3.83358,2608.6,2608.2,0.55]
["bitfinex","ETHUSD",1729094927656,3.83335,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1729094927869,3.83335,2608.7,2608.2,4.38399]
["bitfinex","ETHUSD",1729094928247,3.83298,2609.0,2608.5,3.83357]
["bitfinex","ETHUSD",1729094928475,3.8328,2609.1,2608.5,3.83357]
["bitfinex","ETHUSD",1729094928476,3.8328,2609.1,2608.6,4.38335]
["bitfinex","ETHUSD",1729094928687,4.61255,2609.3,2608.6,4.38335]
["bitfinex","ETHUSD",1729094928688,3.83255,2609.3,2608.8,0.55]
["bitfinex","ETHUSD",1729094928843,4.64187,2609.9,2609.0,0.55]
["bitfinex","ETHUSD",1729094929055,3.83165,2609.9,2609.3,1.3666]
["bitfinex","ETHUSD",1729094929243,0.8102,2610.4,2609.3,1.3666]
["bitfinex","ETHUSD",1729094929489,3.83091,2610.4,2609.7,3.83171]
["bitfinex","ETHUSD",1729094929704,3.83116,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1729094929976,3.87215135,2610.3,2609.8,0.55]
["bitfinex","ETHUSD",1729094930189,0.04097941,2610.1,2610.0,0.55]
["bitfinex","ETHUSD",1729094930349,3.83099,2610.3,2610.0,0.55]
["bitfinex","ETHUSD",1729094930553,0.04097941,2610.1,2610.0,0.55]
["bitfinex","ETHUSD",1729094930890,3.8304,2610.7,2610.2,0.55]
["bitfinex","ETHUSD",1729094931935,3.83096,2610.4,2610.0,0.55]
["bitfinex","ETHUSD",1729094932181,3.8305,2610.7,2610.0,4.38132]
["bitfinex","ETHUSD",1729094932476,3.83049,2610.7,2610.2,0.55]
["bitfinex","ETHUSD",1729094932688,0.383049,2610.6,2610.0,0.55]
["bitfinex","ETHUSD",1729094932892,3.83072,2610.5,2610.0,0.55]
["bitfinex","ETHUSD",1729094933260,4.213719,2610.6,2610.0,0.55]
["bitfinex","ETHUSD",1729094933451,3.83076,2610.5,2610.0,0.55]
["bitfinex","ETHUSD",1729094933851,3.8307,2610.5,2610.0,0.55]
["bitfinex","ETHUSD",1729094934155,7.66147,2610.5,2610.0,0.55]
["bitfinex","ETHUSD",1729094934360,3.83083,2610.4,2610.0,0.55]
["bitfinex","ETHUSD",1729094934560,3.8307,2610.5,2610.0,0.55]
["bitfinex","ETHUSD",1729094934954,4.213609,2610.6,2610.0,4.38134]
["bitfinex","ETHUSD",1729094935159,3.83069,2610.5,2610.0,0.55]
["bitfinex","ETHUSD",1729094935578,7.66147,2610.5,2610.0,0.55]
["bitfinex","ETHUSD",1729094935767,3.83069,2610.5,2610.0,0.55]
["bitfinex","ETHUSD",1729094936062,7.66146,2610.5,2610.0,0.55]
["bitfinex","ETHUSD",1729094936272,3.83069,2610.5,2610.0,0.55]
["bitfinex","ETHUSD",1729094936692,7.66145,2610.5,2610.0,0.55]
["bitfinex","ETHUSD",1729094936897,3.83069,2610.5,2610.0,0.55]
["bitfinex","ETHUSD",1729094937995,3.8309,2610.4,2610.0,0.55]
["bitfinex","ETHUSD",1729094938586,3.83086,2610.4,2610.0,0.55]
["bitfinex","ETHUSD",1729094938893,4.213579,2610.6,2610.0,4.38134]
["bitfinex","ETHUSD",1729094939414,0.7687,2611.3,2610.3,0.7852]
["bitfinex","ETHUSD",1729094939692,3.83011,2610.9,2610.6,0.55]
["bitfinex","ETHUSD",1729094940708,3.83002,2611.0,2610.6,0.55]
["bitfinex","ETHUSD",1729094940871,3.82961,2611.3,2610.6,0.55]
["bitfinex","ETHUSD",1729094941073,3.82932,2611.5,2611.1,0.55]
["bitfinex","ETHUSD",1729094941292,3.8291,2611.6,2611.1,4.37979]
["bitfinex","ETHUSD",1729094941457,3.82925,2611.5,2611.1,0.55]
["bitfinex","ETHUSD",1729094941659,3.82929,2611.5,2611.1,0.55]
["bitfinex","ETHUSD",1729094941975,3.82969,2611.2,2611.0,0.7965]
["bitfinex","ETHUSD",1729094942155,3.82969,2611.2,2611.0,0.85395316]
["bitfinex","ETHUSD",1729094942357,3.82969,2611.2,2611.0,1.40395316]
["bitfinex","ETHUSD",1729094942785,3.82943,2611.4,2611.0,1.40395316]
["bitfinex","ETHUSD",1729094942786,3.82951,2611.3,2611.0,1.40395316]
["bitfinex","ETHUSD",1729094942989,3.82966,2611.2,2611.0,1.40395316]
["bitfinex","ETHUSD",1729094943158,3.82966,2611.2,2611.0,0.05745316]
["bitfinex","ETHUSD",1729094943356,3.8298,2611.1,2611.0,0.05745316]
["bitfinex","ETHUSD",1729094944187,7.65945,2611.2,2611.0,0.05745316]
["bitfinex","ETHUSD",1729094944386,3.82951,2611.3,2611.0,0.05745316]
["bitfinex","ETHUSD",1729094944717,4.671626,2611.3,2611.0,0.05745316]
["bitfinex","ETHUSD",1729094944894,3.82965,2611.2,2611.0,0.05745316]
["bitfinex","ETHUSD",1729094945621,3.8298,2611.1,2611.0,0.05745316]
["bitfinex","ETHUSD",1729094946819,3.82965,2611.2,2611.0,0.05745316]
["bitfinex","ETHUSD",1729094946820,3.82967,2611.2,2611.0,0.05745316]
["bitfinex","ETHUSD",1729094947163,3.8298,2611.1,2611.0,0.05745316]
["bitfinex","ETHUSD",1729094947485,4.595747,2611.1,2611.0,0.05745316]
["bitfinex","ETHUSD",1729094949075,0.765947,2611.1,2611.0,0.05745316]
["bitfinex","ETHUSD",1729094949278,3.82939,2611.4,2611.0,0.05745316]
["bitfinex","ETHUSD",1729094949491,3.82922,2611.5,2611.0,3.88730316]
["bitfinex","ETHUSD",1729094949707,3.82944,2611.4,2611.0,0.87525316]
["bitfinex","ETHUSD",1729094950106,5.357181,2611.6,2611.0,4.70519316]
["bitfinex","ETHUSD",1729094950318,4.594881,2611.6,2611.1,3.82973]
["bitfinex","ETHUSD",1729094950486,4.594881,2611.6,2611.1,4.37973]
["bitfinex","ETHUSD",1729094950884,12.14273133,2612.2,2611.1,0.55]
["bitfinex","ETHUSD",1729094951085,4.63292,2612.2,2611.3,1.3813]
["bitfinex","ETHUSD",1729094951312,3.82798,2612.4,2611.7,3.8288]
["bitfinex","ETHUSD",1729094951612,3.82805,2612.3,2611.9,0.8313]
["bitfinex","ETHUSD",1729094951913,0.11219129,2613.8,2611.9,0.8313]
["bitfinex","ETHUSD",1729094951914,0.59497394,2613.0,2612.0,0.55]
["bitfinex","ETHUSD",1729094952118,3.82718,2612.9,2612.4,3.82786]
["bitfinex","ETHUSD",1729094952440,0.7556,2613.6,2612.7,0.55]
["bitfinex","ETHUSD",1729094952726,3.82662,2613.3,2612.6,0.8005]
["bitfinex","ETHUSD",1729094952902,3.82732,2612.8,2612.6,0.8005]
["bitfinex","ETHUSD",1729094953073,4.592761,2612.8,2612.2,5.19304]
["bitfinex","ETHUSD",1729094953482,4.592761,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1729094953808,0.765441,2612.8,2612.4,0.55]
["bitfinex","ETHUSD",1729094954009,3.82709,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1729094954369,3.82672,2613.2,2612.6,4.37755]
["bitfinex","ETHUSD",1729094954569,3.82672,2613.2,2612.7,0.0574171]
["bitfinex","ETHUSD",1729094954827,3.82652,2613.4,2612.8,0.55]
["bitfinex","ETHUSD",1729094954981,3.82652,2613.4,2612.9,0.7921]
["bitfinex","ETHUSD",1729094955181,3.82651,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1729094955587,7.65305,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1729094955787,3.82665,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1729094955987,4.667375,2613.4,2612.9,0.7921]
["bitfinex","ETHUSD",1729094956312,8.40809,2613.6,2613.0,0.55]
["bitfinex","ETHUSD",1729094956635,3.82652,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1729094956934,3.82669,2613.3,2613.0,0.55]
["bitfinex","ETHUSD",1729094957287,3.82643,2613.4,2613.0,0.55]
["bitfinex","ETHUSD",1729094957937,0.7556,2613.6,2612.9,0.7921]
["bitfinex","ETHUSD",1729094958235,3.82695,2613.1,2612.7,0.0574171]
["bitfinex","ETHUSD",1729094958731,3.82702,2613.0,2612.7,0.0574171]
["bitfinex","ETHUSD",1729094958904,3.82695,2613.1,2612.7,0.0574171]
["bitfinex","ETHUSD",1729094959436,3.82708,2613.0,2612.7,0.0574171]
["bitfinex","ETHUSD",1729094959644,3.82695,2613.1,2612.7,0.0574171]
["bitfinex","ETHUSD",1729094959934,3.82709,2613.0,2612.7,0.0574171]
["bitfinex","ETHUSD",1729094961139,3.82687,2613.1,2612.7,0.0574171]
["bitfinex","ETHUSD",1729094961430,3.82718,2612.9,2612.7,0.0574171]
["bitfinex","ETHUSD",1729094961851,3.82702,2613.0,2612.7,0.0574171]
["bitfinex","ETHUSD",1729094961991,3.82716,2612.9,2612.1,0.8323]
["bitfinex","ETHUSD",1729094962196,3.82778,2612.5,2612.1,0.8323]
["bitfinex","ETHUSD",1729094962725,3.82755,2612.7,2612.1,0.8323]
["bitfinex","ETHUSD",1729094962938,3.82769,2612.6,2612.1,0.8323]
["bitfinex","ETHUSD",1729094963145,3.82754,2612.7,2612.1,0.88972898]
["bitfinex","ETHUSD",1729094963320,3.82754,2612.7,2612.1,4.71802898]
["bitfinex","ETHUSD",1729094963512,3.82754,2612.7,2612.2,0.55]
["bitfinex","ETHUSD",1729094963859,8.037824,2612.7,2612.2,0.55]
["bitfinex","ETHUSD",1729094964054,3.82763,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1729094964737,7.65536,2612.6,2612.2,0.55]
["bitfinex","ETHUSD",1729094964906,3.82798,2612.4,2612.1,0.88972898]
["bitfinex","ETHUSD",1729094965110,3.82771,2612.6,2612.1,0.88972898]
["bitfinex","ETHUSD",1729094965369,4.2488864,2612.5,2612.1,0.88972898]
["bitfinex","ETHUSD",1729094965714,3.82791,2612.4,2612.1,0.88972898]
["bitfinex","ETHUSD",1729094965908,3.82812,2612.3,2612.1,0.88972898]
["bitfinex","ETHUSD",1729094966209,3.82791,2612.4,2612.1,0.88972898]
["bitfinex","ETHUSD",1729094966410,7.65594,2612.4,2612.1,0.88972898]
["bitfinex","ETHUSD",1729094966715,3.82791,2612.4,2612.1,0.88972898]
["bitfinex","ETHUSD",1729094967235,3.82804,2612.3,2612.1,0.88972898]
["bitfinex","ETHUSD",1729094967658,3.82819,2612.2,2612.1,0.05742898]
["bitfinex","ETHUSD",1729094967841,3.82802,2612.4,2612.1,0.05742898]
["bitfinex","ETHUSD",1729094968038,4.2488764,2612.5,2612.1,0.05742898]
["bitfinex","ETHUSD",1729094968373,4.2488764,2612.5,2612.1,3.88575898]
["bitfinex","ETHUSD",1729094968585,3.82727,2612.9,2612.2,1.3793]
["bitfinex","ETHUSD",1729094968926,3.82737,2612.8,2612.3,3.82803]
["bitfinex","ETHUSD",1729094969126,3.82748,2612.7,2612.2,5.20747]
["bitfinex","ETHUSD",1729094969367,7.65506,2612.7,2612.2,1.3793]
["bitfinex","ETHUSD",1729094969680,0.765506,2612.6,2612.1,0.05742898]
["bitfinex","ETHUSD",1729094969853,3.82781,2612.5,2612.1,0.05742898]
["bitfinex","ETHUSD",1729094970175,4.593186,2612.6,2612.1,0.05742898]
["bitfinex","ETHUSD",1729094970378,3.82815,2612.3,2612.1,0.05742898]
["bitfinex","ETHUSD",1729094970589,3.82819,2612.2,2612.1,0.05742898]
["bitfinex","ETHUSD",1729094970797,4.210965,2612.3,2612.1,0.05742898]
["bitfinex","ETHUSD",1729094970945,3.82815,2612.3,2612.1,0.05742898]
["bitfinex","ETHUSD",1729094971401,3.82814,2612.3,2612.1,0.05742898]
["bitfinex","ETHUSD",1729094971539,3.82819,2612.2,2612.1,0.05742898]
["bitfinex","ETHUSD",1729094973548,3.82785,2612.5,2612.1,0.05742898]
["bitfinex","ETHUSD",1729094973859,3.82785,2612.5,2612.1,0.85602898]
["bitfinex","ETHUSD",1729094974057,3.82794,2612.4,2612.1,0.85602898]
["bitfinex","ETHUSD",1729094974293,4.3692056,2612.5,2612.1,0.85602898]
["bitfinex","ETHUSD",1729094974604,3.82791,2612.4,2612.1,0.85602898]
["bitfinex","ETHUSD",1729094974791,4.3692056,2612.5,2612.1,0.85602898]
["bitfinex","ETHUSD",1729094974792,8.1969456,2612.5,2612.1,0.85602898]
["bitfinex","ETHUSD",1729094975109,4.3691156,2612.5,2612.1,0.85602898]
["bitfinex","ETHUSD",1729094975245,3.82747,2612.7,2612.2,3.82818]
["bitfinex","ETHUSD",1729094975453,3.82765,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1729094975988,3.82776,2612.5,2612.1,0.85602898]
["bitfinex","ETHUSD",1729094976303,3.82812,2612.3,2612.1,0.05742898]
["bitfinex","ETHUSD",1729094976509,3.82791,2612.4,2612.1,0.05742898]
["bitfinex","ETHUSD",1729094977495,4.78790124,2612.5,2611.9,0.8212]
["bitfinex","ETHUSD",1729094977681,3.82852,2612.0,2611.4,0.762]
["bitfinex","ETHUSD",1729094977852,3.82881,2611.8,2611.4,0.762]
["bitfinex","ETHUSD",1729094978058,3.82881,2611.8,2610.8,3.84022]
["bitfinex","ETHUSD",1729094978059,3.82909,2611.6,2611.1,0.762]
["bitfinex","ETHUSD",1729094978310,3.82937,2611.4,2611.1,0.762]
["bitfinex","ETHUSD",1729094978461,3.82936,2611.4,2611.3,0.05744681]
["bitfinex","ETHUSD",1729094978662,3.82923,2611.5,2611.3,0.05744681]
["bitfinex","ETHUSD",1729094979390,3.82922,2611.5,2611.1,0.762]
["bitfinex","ETHUSD",1729094980051,3.82922,2611.5,2611.1,4.59178]
["bitfinex","ETHUSD",1729094980564,3.82907,2611.6,2611.1,4.59178]
["bitfinex","ETHUSD",1729094980771,0.7863,2612.1,2611.5,0.55]
["bitfinex","ETHUSD",1729094980982,3.82828,2612.2,2611.5,0.55]
["bitfinex","ETHUSD",1729094981301,3.82826,2612.2,2611.7,3.82891]
["bitfinex","ETHUSD",1729094981864,3.82761,2612.6,2612.1,3.82825]
["bitfinex","ETHUSD",1729094982064,3.82724,2612.9,2612.1,0.55]
["bitfinex","ETHUSD",1729094982353,3.82724,2612.9,2612.4,3.82782]
["bitfinex","ETHUSD",1729094983057,3.82712,2613.0,2612.5,1.3191]
["bitfinex","ETHUSD",1729094983259,4.40512524,2613.1,2612.5,0.7691]
["bitfinex","ETHUSD",1729094983423,3.8272,2612.9,2612.3,3.7836]
["bitfinex","ETHUSD",1729094983617,3.82752,2612.7,2612.3,3.7836]
["bitfinex","ETHUSD",1729094984651,3.82752,2612.7,2612.3,7.61162]
["bitfinex","ETHUSD",1729094985360,3.82786,2612.5,2612.1,0.55]
["bitfinex","ETHUSD",1729094985515,3.82766,2612.6,2612.1,0.55]
["bitfinex","ETHUSD",1729094985720,3.82766,2612.6,2612.1,4.37825]
["bitfinex","ETHUSD",1729094986020,3.82766,2612.6,2612.1,4.37833]
["bitfinex","ETHUSD",1729094986214,3.82766,2612.6,2612.1,0.55]
["bitfinex","ETHUSD",1729094986427,3.82778,2612.5,2612.1,4.37832]
["bitfinex","ETHUSD",1729094986772,3.82793,2612.4,2612.1,0.55]
["bitfinex","ETHUSD",1729094986965,3.82819,2612.2,2612.0,0.05743116]
["bitfinex","ETHUSD",1729094988047,3.82833,2612.1,2612.0,0.05743116]
["bitfinex","ETHUSD",1729094988246,3.82829,2612.2,2612.0,0.05743116]
["bitfinex","ETHUSD",1729094988452,3.82805,2612.3,2612.0,0.05743116]
["bitfinex","ETHUSD",1729094988658,3.82828,2612.2,2612.0,0.05743116]
["bitfinex","ETHUSD",1729094989378,0.82331752,2612.3,2612.0,0.05743116]
["bitfinex","ETHUSD",1729094989575,3.82821,2612.2,2612.0,0.05743116]
["bitfinex","ETHUSD",1729094989936,3.82833,2612.1,2612.0,0.05743116]
["bitfinex","ETHUSD",1729094991479,0.03536016,2612.1,2612.0,0.05743116]
["bitfinex","ETHUSD",1729094991785,3.82807,2612.3,2612.0,0.05743116]
["bitfinex","ETHUSD",1729094991938,3.82807,2612.3,2611.7,4.61296]
["bitfinex","ETHUSD",1729094991939,0.03543012,2612.1,2611.7,4.61296]
["bitfinex","ETHUSD",1729094992140,3.82827,2612.2,2611.7,4.61296]
["bitfinex","ETHUSD",1729094992340,0.03533932,2612.0,2611.7,4.61296]
["bitfinex","ETHUSD",1729094992650,0.03524852,2611.9,2611.7,4.61296]
["bitfinex","ETHUSD",1729094992855,3.82827,2612.2,2611.7,4.61296]
["bitfinex","ETHUSD",1729094993064,0.0355985,2612.1,2611.7,4.61296]
["bitfinex","ETHUSD",1729094993263,0.0355985,2612.1,2611.7,0.7841]
["bitfinex","ETHUSD",1729094993462,0.0355985,2612.1,2611.7,4.61298]
["bitfinex","ETHUSD",1729094993665,3.8639485,2612.1,2611.7,4.61298]
["bitfinex","ETHUSD",1729094993991,3.82851,2612.0,2611.7,0.7841]
["bitfinex","ETHUSD",1729094994317,3.86396702,2611.9,2611.6,0.0574399]
["bitfinex","ETHUSD",1729094994594,3.82879,2611.8,2611.6,0.0574399]
["bitfinex","ETHUSD",1729094994797,3.86391702,2611.9,2611.6,0.0574399]
["bitfinex","ETHUSD",1729094994995,0.03525405,2611.7,2611.6,0.0574399]
["bitfinex","ETHUSD",1729094995163,3.82864,2611.9,2611.6,0.0574399]
["bitfinex","ETHUSD",1729094995366,0.03525405,2611.7,2611.6,0.0574399]
["bitfinex","ETHUSD",1729094995582,3.82864,2611.9,2611.6,0.0574399]
["bitfinex","ETHUSD",1729094995770,0.03525405,2611.7,2611.6,0.0574399]
["bitfinex","ETHUSD",1729094995969,3.82864,2611.9,2611.6,0.0574399]
["bitfinex","ETHUSD",1729094996197,0.03525405,2611.7,2611.6,0.0574399]
["bitfinex","ETHUSD",1729094996399,3.82864,2611.9,2611.6,0.0574399]
["bitfinex","ETHUSD",1729094996700,3.82879,2611.8,2611.6,0.0574399]
["bitfinex","ETHUSD",1729094996943,0.03534486,2611.8,2611.6,0.0574399]
["bitfinex","ETHUSD",1729094998195,3.82848,2612.0,2611.6,0.0574399]
["bitfinex","ETHUSD",1729094998722,0.03543566,2611.9,2611.6,0.0574399]
["bitfinex","ETHUSD",1729094999225,3.86413566,2611.9,2611.6,0.0574399]
["bitfinex","ETHUSD",1729094999400,0.03543566,2611.9,2611.6,0.0574399]
["bitfinex","ETHUSD",1729094999945,3.86407566,2611.9,2611.6,0.0574399]
["bitfinex","ETHUSD",1729095000250,0.03543566,2611.9,2611.6,0.0574399]
["bitfinex","ETHUSD",1729095000411,0.19335852,2612.4,2611.8,0.55]
["bitfinex","ETHUSD",1729095000627,3.82813,2612.3,2611.9,0.55]
["bitfinex","ETHUSD",1729095000830,0.03566744,2612.3,2612.0,3.82846]
["bitfinex","ETHUSD",1729095001070,0.03566744,2612.3,2611.9,4.37861]
["bitfinex","ETHUSD",1729095001443,3.82841,2612.1,2611.7,0.7861]
["bitfinex","ETHUSD",1729095001651,3.82819,2612.2,2611.7,4.61501]
["bitfinex","ETHUSD",1729095001850,8.16289288,2612.3,2611.8,3.82868]
["bitfinex","ETHUSD",1729095002037,8.16277288,2612.3,2611.9,3.82853]
["bitfinex","ETHUSD",1729095002232,3.86371744,2612.3,2611.9,3.82853]
["bitfinex","ETHUSD",1729095002665,3.86371744,2612.3,2611.7,4.61498]
["bitfinex","ETHUSD",1729095002666,3.82841,2612.1,2611.7,0.7861]
["bitfinex","ETHUSD",1729095002977,3.82835,2612.1,2611.7,4.61502]
["bitfinex","ETHUSD",1729095003184,0.0352036,2612.0,2611.7,4.61502]
["bitfinex","ETHUSD",1729095003593,3.82814,2612.3,2611.8,0.55]
["bitfinex","ETHUSD",1729095003594,3.82826,2612.2,2611.8,0.55]
["bitfinex","ETHUSD",1729095003893,3.82835,2612.1,2611.8,0.55]
["bitfinex","ETHUSD",1729095004034,3.82879,2611.8,2611.6,0.0574399]
["bitfinex","ETHUSD",1729095004231,3.86379783,2611.7,2611.6,0.0574399]
["bitfinex","ETHUSD",1729095004982,3.86379783,2611.7,2611.0,8.0721]
["bitfinex","ETHUSD",1729095004983,3.82924,2611.5,2611.0,8.0721]
["bitfinex","ETHUSD",1729095005190,3.82924,2611.5,2611.1,3.82977]
["bitfinex","ETHUSD",1729095005536,0.03455729,2611.4,2611.0,8.42175]
["bitfinex","ETHUSD",1729095005847,0.03455729,2611.4,2611.0,4.5919]
["bitfinex","ETHUSD",1729095006086,0.03455729,2611.4,2611.1,0.55]
["bitfinex","ETHUSD",1729095006536,3.86392729,2611.4,2611.1,0.55]
["bitfinex","ETHUSD",1729095006735,0.03455729,2611.4,2611.1,0.55]
["bitfinex","ETHUSD",1729095007189,3.86393729,2611.4,2611.1,0.55]
["bitfinex","ETHUSD",1729095007355,0.03455729,2611.4,2611.1,0.55]
["bitfinex","ETHUSD",1729095007889,0.03455729,2611.4,2611.3,5.21071]
["bitfinex","ETHUSD",1729095008418,4.58859,2612.0,2611.5,4.37918]
["bitfinex","ETHUSD",1729095008558,0.03463788,2611.4,2611.3,1.3812]
["bitfinex","ETHUSD",1729095008890,3.82913,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1729095009043,3.82927,2611.5,2611.2,0.55]
["bitfinex","ETHUSD",1729095009447,0.03441835,2611.4,2611.2,0.55]
["bitfinex","ETHUSD",1729095009656,3.82908,2611.6,2611.2,0.55]
["bitfinex","ETHUSD",1729095009891,0.03450919,2611.5,2611.2,4.37959]
["bitfinex","ETHUSD",1729095010184,3.82893,2611.7,2611.2,3.82963]
["bitfinex","ETHUSD",1729095010387,0.03444275,2611.4,2611.2,3.82963]
["bitfinex","ETHUSD",1729095010542,3.82893,2611.7,2611.2,3.82954]
["bitfinex","ETHUSD",1729095010743,0.03432817,2611.3,2611.2,4.37954]
["bitfinex","ETHUSD",1729095010944,3.82893,2611.7,2611.3,3.8295]
["bitfinex","ETHUSD",1729095011288,3.82893,2611.7,2611.2,3.82963]
["bitfinex","ETHUSD",1729095011586,3.82893,2611.7,2611.3,3.82946]
["bitfinex","ETHUSD",1729095011888,3.82893,2611.7,2611.2,7.65921]
["bitfinex","ETHUSD",1729095012089,3.82893,2611.7,2611.2,7.68187815]
["bitfinex","ETHUSD",1729095012534,3.82893,2611.7,2611.3,3.82949]
["bitfinex","ETHUSD",1729095012736,3.82893,2611.7,2611.2,3.85224815]
["bitfinex","ETHUSD",1729095013044,0.03445778,2611.6,2611.2,3.82958]
["bitfinex","ETHUSD",1729095013533,3.86366778,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1729095013737,3.86366778,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1729095014640,3.86366778,2611.6,2611.2,7.65914]
["bitfinex","ETHUSD",1729095014993,0.03445778,2611.6,2611.2,7.65914]
["bitfinex","ETHUSD",1729095015142,0.03445778,2611.6,2611.3,3.82943]
["bitfinex","ETHUSD",1729095015338,0.03445778,2611.6,2611.5,3.82921]
["bitfinex","ETHUSD",1729095015545,0.7777,2612.4,2611.6,0.55]
["bitfinex","ETHUSD",1729095015768,3.82768,2612.6,2612.1,3.82823]
["bitfinex","ETHUSD",1729095015983,3.82768,2612.6,2612.0,0.7856]
["bitfinex","ETHUSD",1729095015984,0.03401833,2612.3,2612.0,4.61406]
["bitfinex","ETHUSD",1729095016204,3.82768,2612.6,2612.1,0.55]
["bitfinex","ETHUSD",1729095016503,7.25985884,2612.6,2612.1,0.55]
["bitfinex","ETHUSD",1729095016811,3.82789,2612.4,2612.1,0.55]
["bitfinex","ETHUSD",1729095017099,3.46852484,2612.3,2612.0,0.05743208]
["bitfinex","ETHUSD",1729095017300,3.82843,2612.1,2611.6,6.82898]
["bitfinex","ETHUSD",1729095017503,0.03616659,2612.0,2611.6,6.82898]
["bitfinex","ETHUSD",1729095017718,0.03616659,2612.0,2611.6,3.82898]
["bitfinex","ETHUSD",1729095017886,0.03616659,2612.0,2611.5,0.8289]
["bitfinex","ETHUSD",1729095017887,3.86466659,2612.0,2611.5,3.8289]
["bitfinex","ETHUSD",1729095018085,3.82884,2611.8,2611.3,4.65833]
["bitfinex","ETHUSD",1729095018403,4.63574875,2611.7,2611.5,0.0574386]
["bitfinex","ETHUSD",1729095018607,3.82907,2611.6,2611.5,0.0574386]
["bitfinex","ETHUSD",1729095019271,3.86764338,2611.6,2611.5,0.0574386]
["bitfinex","ETHUSD",1729095019457,3.82907,2611.6,2611.5,0.0574386]
["bitfinex","ETHUSD",1729095019908,4.59975,2611.7,2611.5,0.0574386]
["bitfinex","ETHUSD",1729095020497,3.82907,2611.6,2611.5,0.0574386]
["bitfinex","ETHUSD",1729095021413,5.11139617,2611.6,2611.5,0.0574386]
["bitfinex","ETHUSD",1729095023016,3.82892,2611.7,2611.5,0.0574386]
["bitfinex","ETHUSD",1729095023379,4.61798,2612.0,2611.6,3.82904]
["bitfinex","ETHUSD",1729095023587,3.82848,2612.0,2611.5,3.8865686]
["bitfinex","ETHUSD",1729095023776,3.82893,2611.7,2611.5,0.0574386]
["bitfinex","ETHUSD",1729095023975,3.82907,2611.6,2611.5,0.0574386]
["bitfinex","ETHUSD",1729095024220,3.82907,2611.6,2611.1,0.55]
["bitfinex","ETHUSD",1729095024422,3.82928,2611.5,2611.1,0.55]
["bitfinex","ETHUSD",1729095024707,3.82938,2611.4,2611.1,0.55]
["bitfinex","ETHUSD",1729095024926,4.39447173,2611.6,2610.8,3.0]
["bitfinex","ETHUSD",1729095025080,3.82949,2611.4,2610.8,0.48075949]
["bitfinex","ETHUSD",1729095025616,3.8296,2611.3,2610.8,0.48075949]
["bitfinex","ETHUSD",1729095025771,3.8296,2611.3,2610.9,3.0574559]
["bitfinex","ETHUSD",1729095026113,3.8296,2611.3,2610.9,6.8874759]
["bitfinex","ETHUSD",1729095026604,3.82945,2611.4,2610.9,3.0574559]
["bitfinex","ETHUSD",1729095026811,3.82954,2611.3,2610.9,6.8874659]
["bitfinex","ETHUSD",1729095027461,3.82954,2611.3,2610.9,3.0574559]
["bitfinex","ETHUSD",1729095027663,3.82974,2611.2,2610.9,0.0574559]
["bitfinex","ETHUSD",1729095027872,3.82991,2611.1,2610.9,0.0574559]
["bitfinex","ETHUSD",1729095028201,3.82974,2611.2,2610.9,0.0574559]
["bitfinex","ETHUSD",1729095028566,3.82948,2611.4,2610.9,0.0574559]
["bitfinex","ETHUSD",1729095028918,3.82973,2611.2,2610.9,0.0574559]
["bitfinex","ETHUSD",1729095029118,4.59523,2611.2,2610.9,0.0574559]
["bitfinex","ETHUSD",1729095029468,3.82983,2611.1,2610.9,0.0574559]
["bitfinex","ETHUSD",1729095029669,0.7655,2611.2,2610.9,0.0574559]
["bitfinex","ETHUSD",1729095029896,3.82957,2611.3,2610.9,0.0574559]
["bitfinex","ETHUSD",1729095030171,3.82972,2611.2,2610.9,0.0574559]
["bitfinex","ETHUSD",1729095031001,3.82952,2611.3,2610.9,0.0574559]
["bitfinex","ETHUSD",1729095031182,3.82945,2611.4,2610.9,0.0574559]
["bitfinex","ETHUSD",1729095031484,3.82945,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1729095031685,0.769,2611.7,2611.1,3.82979]
["bitfinex","ETHUSD",1729095031901,5.96252941,2611.9,2611.1,3.82979]
["bitfinex","ETHUSD",1729095031902,3.82882,2611.8,2611.3,0.55]
["bitfinex","ETHUSD",1729095032080,0.07236917,2611.7,2611.3,0.55]
["bitfinex","ETHUSD",1729095032416,3.82899,2611.7,2611.3,4.37949]
["bitfinex","ETHUSD",1729095032714,0.07217212,2611.6,2611.3,4.37949]
["bitfinex","ETHUSD",1729095033266,3.90127212,2611.6,2611.2,0.7736]
["bitfinex","ETHUSD",1729095033477,4.31032854,2611.6,2611.1,0.55]
["bitfinex","ETHUSD",1729095033778,3.82927,2611.5,2611.1,0.55]
["bitfinex","ETHUSD",1729095033979,3.82927,2611.5,2611.1,4.37978]
["bitfinex","ETHUSD",1729095034217,0.07229208,2611.4,2611.1,4.37978]
["bitfinex","ETHUSD",1729095034813,0.07229208,2611.4,2611.2,7.65924]
["bitfinex","ETHUSD",1729095035116,3.82907,2611.6,2611.2,3.82959]
["bitfinex","ETHUSD",1729095035299,0.07161568,2611.5,2611.2,3.82959]
["bitfinex","ETHUSD",1729095036387,0.07161568,2611.5,2611.3,3.82951]
["bitfinex","ETHUSD",1729095036604,0.07161568,2611.5,2611.4,3.82936]
["bitfinex","ETHUSD",1729095036771,4.01738212,2611.8,2611.3,7.65892]
["bitfinex","ETHUSD",1729095036971,0.07156145,2611.5,2611.3,0.55]
["bitfinex","ETHUSD",1729095037194,3.82911,2611.6,2611.2,3.82962]
["bitfinex","ETHUSD",1729095037516,7.65802,2611.7,2611.2,3.82956]
["bitfinex","ETHUSD",1729095037722,3.9006989,2611.6,2611.2,3.82956]
["bitfinex","ETHUSD",1729095038208,3.82928,2611.5,2611.1,0.55]
["bitfinex","ETHUSD",1729095038453,3.82928,2611.5,2611.1,4.37978]
["bitfinex","ETHUSD",1729095038645,0.07145024,2611.4,2611.2,3.82959]
["bitfinex","ETHUSD",1729095039005,3.8291,2611.6,2611.2,3.82959]
["bitfinex","ETHUSD",1729095039308,3.82893,2611.7,2611.2,4.37959]
["bitfinex","ETHUSD",1729095039559,0.18859212,2611.8,2611.2,4.37957]
["bitfinex","ETHUSD",1729095039560,3.89875308,2611.6,2611.2,4.37957]
["bitfinex","ETHUSD",1729095040650,3.89875308,2611.6,2611.0,4.62763]
["bitfinex","ETHUSD",1729095040651,0.06959308,2611.6,2611.1,0.55]
["bitfinex","ETHUSD",1729095040808,3.82924,2611.5,2611.1,4.37972]
["bitfinex","ETHUSD",1729095041213,0.06940304,2611.4,2611.2,3.82957]
["bitfinex","ETHUSD",1729095041544,3.82907,2611.6,2611.2,3.82957]
["bitfinex","ETHUSD",1729095041747,3.82907,2611.6,2611.2,4.37957]
["bitfinex","ETHUSD",1729095041748,0.06929182,2611.3,2611.2,4.37957]
["bitfinex","ETHUSD",1729095042041,3.82907,2611.6,2611.2,4.37957]
["bitfinex","ETHUSD",1729095042266,0.06929182,2611.3,2611.2,4.37965]
["bitfinex","ETHUSD",1729095042454,2.37975768,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1729095042664,1.56805768,2612.4,2612.0,3.82841]
["bitfinex","ETHUSD",1729095042808,13.95964815,2612.5,2612.0,3.82841]
["bitfinex","ETHUSD",1729095042809,4.63952,2612.5,2612.0,4.65811]
["bitfinex","ETHUSD",1729095043161,1.56805768,2612.7,2612.1,0.55]
["bitfinex","ETHUSD",1729095043310,3.82731,2612.8,2612.2,3.86313495]
["bitfinex","ETHUSD",1729095043661,3.82761,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1729095043805,7.65532,2612.6,2612.1,3.82832]
["bitfinex","ETHUSD",1729095044010,3.82775,2612.5,2612.0,8.48645]
["bitfinex","ETHUSD",1729095044506,0.06809683,2612.4,2612.0,4.65805]
["bitfinex","ETHUSD",1729095044707,0.06809683,2612.4,2612.1,3.82832]
["bitfinex","ETHUSD",1729095044939,0.06809683,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1729095045158,0.06809683,2612.4,2612.2,3.82811]
["bitfinex","ETHUSD",1729095045516,3.82755,2612.7,2612.2,3.82811]
["bitfinex","ETHUSD",1729095045714,0.06826597,2612.6,2612.3,3.82801]
["bitfinex","ETHUSD",1729095046458,3.4334609,2612.7,2612.3,3.82793]
["bitfinex","ETHUSD",1729095046633,0.06817671,2612.5,2612.3,3.82793]
["bitfinex","ETHUSD",1729095046829,3.4334609,2612.7,2612.3,3.82793]
["bitfinex","ETHUSD",1729095047032,0.06814402,2612.4,2612.3,3.82793]
["bitfinex","ETHUSD",1729095047376,0.8327,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1729095047757,4.65993,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1729095047966,3.82741,2612.8,2612.4,3.82781]
["bitfinex","ETHUSD",1729095048477,7.65484,2612.8,2612.3,3.82796]
["bitfinex","ETHUSD",1729095048637,3.82741,2612.8,2612.3,3.82796]
["bitfinex","ETHUSD",1729095048829,0.8327,2612.9,2612.3,3.82796]
["bitfinex","ETHUSD",1729095049154,4.65988,2612.9,2612.5,4.63884]
["bitfinex","ETHUSD",1729095049465,7.65448,2612.9,2612.5,0.8111]
["bitfinex","ETHUSD",1729095049617,3.82733,2612.8,2612.5,0.8111]
["bitfinex","ETHUSD",1729095049819,3.82733,2612.8,2612.4,3.82788]
["bitfinex","ETHUSD",1729095050015,3.82718,2612.9,2612.5,3.82775]
["bitfinex","ETHUSD",1729095050220,3.82718,2612.9,2612.3,4.64666]
["bitfinex","ETHUSD",1729095050446,3.4334609,2613.0,2612.3,4.64666]
["bitfinex","ETHUSD",1729095050447,3.82731,2612.8,2612.4,3.82786]
["bitfinex","ETHUSD",1729095050846,3.82731,2612.8,2612.3,4.64665]
["bitfinex","ETHUSD",1729095051050,3.82731,2612.8,2612.3,8.47461]
["bitfinex","ETHUSD",1729095051249,3.82731,2612.8,2612.3,4.64665]
["bitfinex","ETHUSD",1729095051454,3.82747,2612.7,2612.3,0.8187]
["bitfinex","ETHUSD",1729095051681,4.57797,2612.7,2612.3,0.55]
["bitfinex","ETHUSD",1729095052179,4.57797,2612.7,2612.3,4.37803]
["bitfinex","ETHUSD",1729095052376,0.7505,2612.7,2612.4,3.82787]
["bitfinex","ETHUSD",1729095052582,3.82716,2612.9,2612.5,3.82771]
["bitfinex","ETHUSD",1729095053082,3.82737,2612.8,2612.4,3.82782]
["bitfinex","ETHUSD",1729095054171,3.82716,2612.9,2612.4,3.82782]
["bitfinex","ETHUSD",1729095055954,0.01,2613.4,2612.3,0.55]
["bitfinex","ETHUSD",1729095055955,0.8269,2613.5,2613.0,3.827]
["bitfinex","ETHUSD",1729095056138,0.19177011,2613.6,2612.9,0.55]
["bitfinex","ETHUSD",1729095056337,0.8269,2613.7,2613.3,3.82644]
["bitfinex","ETHUSD",1729095056536,0.8269,2613.7,2613.4,3.82636]
["bitfinex","ETHUSD",1729095056979,0.8269,2613.7,2613.3,4.6175]
["bitfinex","ETHUSD",1729095057382,3.9542109,2613.9,2613.3,4.6175]
["bitfinex","ETHUSD",1729095057383,0.9546409,2613.9,2613.3,4.6175]
["bitfinex","ETHUSD",1729095057692,0.1284409,2613.9,2613.8,5.13954]
["bitfinex","ETHUSD",1729095059079,0.1284409,2613.9,2613.8,5.19256674]
["bitfinex","ETHUSD",1729095059295,0.1284409,2613.9,2613.8,8.19256674]
["bitfinex","ETHUSD",1729095059473,0.1284409,2613.9,2613.8,11.5730009]
["bitfinex","ETHUSD",1729095059640,0.1284409,2613.9,2613.8,8.13954]
["bitfinex","ETHUSD",1729095061405,0.1284409,2613.9,2613.8,11.5830009]
["bitfinex","ETHUSD",1729095061543,0.1284409,2613.9,2613.8,12.06376039]
["bitfinex","ETHUSD",1729095061745,0.1284409,2613.9,2613.8,11.5830009]
["bitfinex","ETHUSD",1729095062680,0.1284409,2613.9,2613.8,11.5730009]
["bitfinex","ETHUSD",1729095062994,0.1284409,2613.9,2613.8,11.5830009]
["bitfinex","ETHUSD",1729095064508,0.8132,2615.3,2614.8,3.82426]
["bitfinex","ETHUSD",1729095064649,0.073736,2615.4,2615.1,3.82385]
["bitfinex","ETHUSD",1729095065051,0.073736,2615.4,2615.0,3.0]
["bitfinex","ETHUSD",1729095065360,0.073736,2615.4,2615.1,4.37386]
["bitfinex","ETHUSD",1729095065594,0.073736,2615.4,2615.1,0.55]
["bitfinex","ETHUSD",1729095065892,0.073736,2615.4,2615.3,0.55]
["bitfinex","ETHUSD",1729095066195,0.073736,2615.4,2615.3,1.38635834]
["bitfinex","ETHUSD",1729095066785,0.073736,2615.4,2615.3,5.21000834]
["bitfinex","ETHUSD",1729095067589,0.073736,2615.4,2615.3,1.38635834]
["bitfinex","ETHUSD",1729095067773,3.897236,2615.4,2615.3,0.05735834]
["bitfinex","ETHUSD",1729095070449,4.656836,2615.4,2615.3,0.05735834]
["bitfinex","ETHUSD",1729095071990,3.82461,2614.7,2614.4,0.55]
["bitfinex","ETHUSD",1729095072193,7.64923,2614.7,2614.4,0.55]
["bitfinex","ETHUSD",1729095072398,7.64923,2614.7,2614.3,3.0]
["bitfinex","ETHUSD",1729095072691,3.82461,2614.7,2614.3,3.0]
["bitfinex","ETHUSD",1729095072890,4.61133,2614.9,2614.3,3.0]
["bitfinex","ETHUSD",1729095073094,4.61133,2614.9,2614.4,3.82485]
["bitfinex","ETHUSD",1729095073309,3.4334609,2615.3,2614.6,3.82458]
["bitfinex","ETHUSD",1729095073310,0.787,2615.2,2614.6,3.82458]
["bitfinex","ETHUSD",1729095073448,0.073736,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1729095073647,0.073736,2615.4,2614.9,7.64837]
["bitfinex","ETHUSD",1729095073968,0.073736,2615.4,2615.0,3.82406]
["bitfinex","ETHUSD",1729095074173,0.073736,2615.4,2615.0,0.55]
["bitfinex","ETHUSD",1729095075355,3.897316,2615.4,2615.0,0.55]
["bitfinex","ETHUSD",1729095075671,3.82365,2615.3,2615.0,0.55]
["bitfinex","ETHUSD",1729095075902,3.82365,2615.3,2614.8,4.37436]
["bitfinex","ETHUSD",1729095076205,0.073736,2615.4,2615.1,0.55]
["bitfinex","ETHUSD",1729095076351,0.073736,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729095076553,0.073736,2615.4,2615.3,4.37365]
["bitfinex","ETHUSD",1729095077160,0.073736,2615.4,2615.3,0.55]
["bitfinex","ETHUSD",1729095077587,0.073736,2615.4,2615.3,4.37365]
["bitfinex","ETHUSD",1729095080891,0.073736,2615.4,2615.2,4.64177]
["bitfinex","ETHUSD",1729095080892,0.073736,2615.4,2615.2,0.55]
["bitfinex","ETHUSD",1729095081105,0.073736,2615.4,2615.2,4.37372]
["bitfinex","ETHUSD",1729095081464,0.073736,2615.4,2615.2,0.55]
["bitfinex","ETHUSD",1729095081995,0.073736,2615.4,2615.2,4.37378]
["bitfinex","ETHUSD",1729095082399,0.073736,2615.4,2615.3,4.37365]
["bitfinex","ETHUSD",1729095082771,0.073736,2615.4,2615.3,0.55]
["bitfinex","ETHUSD",1729095083354,0.073736,2615.4,2615.2,0.55]
["bitfinex","ETHUSD",1729095084175,0.073736,2615.4,2615.1,0.05736436]
["bitfinex","ETHUSD",1729095084366,0.073736,2615.4,2615.1,3.88120436]
["bitfinex","ETHUSD",1729095084573,0.073736,2615.4,2615.1,0.05736436]
["bitfinex","ETHUSD",1729095085300,3.82375,2615.3,2615.1,0.05736436]
["bitfinex","ETHUSD",1729095085500,3.897286,2615.4,2615.1,0.05736436]
["bitfinex","ETHUSD",1729095086605,3.897286,2615.4,2615.1,0.55]
["bitfinex","ETHUSD",1729095086991,3.897286,2615.4,2615.2,0.05736196]
["bitfinex","ETHUSD",1729095087396,3.82365,2615.3,2615.2,0.05736196]
["bitfinex","ETHUSD",1729095087713,3.897286,2615.4,2615.2,0.05736196]
["bitfinex","ETHUSD",1729095088114,3.82365,2615.3,2615.2,0.05736196]
["bitfinex","ETHUSD",1729095088412,3.897286,2615.4,2615.2,0.05736196]
["bitfinex","ETHUSD",1729095089166,0.073736,2615.4,2615.2,0.05736196]
["bitfinex","ETHUSD",1729095089371,0.073736,2615.4,2615.3,4.37365]
["bitfinex","ETHUSD",1729095089620,0.073736,2615.4,2615.3,0.55]
["bitfinex","ETHUSD",1729095089909,0.073736,2615.4,2615.2,0.05736196]
["bitfinex","ETHUSD",1729095090112,0.073736,2615.4,2615.0,0.55]
["bitfinex","ETHUSD",1729095090407,0.073736,2615.4,2615.2,0.55]
["bitfinex","ETHUSD",1729095090567,3.82365,2615.3,2615.2,0.05736196]
["bitfinex","ETHUSD",1729095090764,3.897366,2615.4,2615.2,0.05736196]
["bitfinex","ETHUSD",1729095091109,3.82365,2615.3,2615.2,0.05736196]
["bitfinex","ETHUSD",1729095091466,3.897246,2615.4,2615.2,0.05736196]
["bitfinex","ETHUSD",1729095092004,3.82365,2615.3,2615.2,0.05736196]
["bitfinex","ETHUSD",1729095092211,0.073736,2615.4,2615.2,0.05736196]
["bitfinex","ETHUSD",1729095093519,3.82365,2615.3,2615.2,0.05736196]
["bitfinex","ETHUSD",1729095093895,0.073736,2615.4,2615.2,0.05736196]
["bitfinex","ETHUSD",1729095094224,3.82365,2615.3,2615.2,0.05736196]
["bitfinex","ETHUSD",1729095095654,0.073736,2615.4,2615.2,0.05736196]
["bitfinex","ETHUSD",1729095095826,3.897256,2615.4,2615.2,0.05736196]
["bitfinex","ETHUSD",1729095096437,3.82365,2615.3,2615.2,0.05736196]
["bitfinex","ETHUSD",1729095099325,4.64845,2615.3,2615.2,0.05736196]
["bitfinex","ETHUSD",1729095099611,3.82431,2614.9,2614.4,6.82494]
["bitfinex","ETHUSD",1729095099807,7.2575009,2615.1,2614.3,0.7523]
["bitfinex","ETHUSD",1729095100052,3.8246,2614.7,2614.3,0.7523]
["bitfinex","ETHUSD",1729095100208,3.82482,2614.5,2614.1,0.7523]
["bitfinex","ETHUSD",1729095100411,4.2582609,2614.8,2614.3,0.05738146]
["bitfinex","ETHUSD",1729095100608,0.8248,2614.8,2614.3,0.05738146]
["bitfinex","ETHUSD",1729095100861,4.59371,2615.1,2614.6,3.82459]
["bitfinex","ETHUSD",1729095101610,4.59371,2615.1,2614.5,3.82469]
["bitfinex","ETHUSD",1729095101611,3.82447,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1729095101864,3.82424,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1729095102648,3.82424,2614.9,2614.5,4.37482]
["bitfinex","ETHUSD",1729095102875,7.64856,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1729095103229,3.82424,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1729095103471,7.64859,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1729095103844,3.82424,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1729095104158,3.82424,2614.9,2614.5,4.37482]
["bitfinex","ETHUSD",1729095104469,3.82424,2614.9,2614.5,0.55]
["bitfinex","ETHUSD",1729095104973,3.82424,2614.9,2614.5,4.3748]
["bitfinex","ETHUSD",1729095106075,3.82424,2614.9,2614.5,4.4509323]
["bitfinex","ETHUSD",1729095106446,3.82462,2614.7,2614.5,0.55]
["bitfinex","ETHUSD",1729095106775,7.64922,2614.7,2614.4,0.55]
["bitfinex","ETHUSD",1729095106945,3.8246,2614.7,2614.4,0.55]
["bitfinex","ETHUSD",1729095107147,3.8246,2614.7,2614.3,0.05738146]
["bitfinex","ETHUSD",1729095107372,3.82409,2615.0,2614.3,0.05738146]
["bitfinex","ETHUSD",1729095107598,7.64985,2614.5,2614.3,0.05738146]
["bitfinex","ETHUSD",1729095107799,3.82491,2614.5,2614.3,0.05738146]
["bitfinex","ETHUSD",1729095108015,3.87206608,2614.4,2614.3,0.05738146]
["bitfinex","ETHUSD",1729095109098,4.65346608,2614.4,2614.3,0.05738146]
["bitfinex","ETHUSD",1729095109478,3.82561,2614.0,2613.6,0.7595]
["bitfinex","ETHUSD",1729095109810,0.04635853,2613.9,2613.6,0.7595]
["bitfinex","ETHUSD",1729095110114,3.8254,2614.1,2613.7,3.82599]
["bitfinex","ETHUSD",1729095110405,0.04641336,2614.0,2613.8,0.05739204]
["bitfinex","ETHUSD",1729095111679,0.04641336,2614.0,2613.8,3.88321204]
["bitfinex","ETHUSD",1729095112014,3.82569,2614.0,2613.8,0.05739204]
["bitfinex","ETHUSD",1729095112183,4.67448002,2613.9,2613.8,0.05739204]
["bitfinex","ETHUSD",1729095112567,8.10794092,2613.9,2613.8,0.05739204]
["bitfinex","ETHUSD",1729095115209,3.82644,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1729095115378,0.84878002,2613.9,2613.1,0.55]
["bitfinex","ETHUSD",1729095115711,0.04608002,2613.9,2613.7,0.7914]
["bitfinex","ETHUSD",1729095116679,0.04608002,2613.9,2613.8,4.43323167]
["bitfinex","ETHUSD",1729095116885,3.82482,2614.5,2614.0,3.8255]
["bitfinex","ETHUSD",1729095117318,0.7693,2614.6,2614.2,3.82519]
["bitfinex","ETHUSD",1729095117523,0.7693,2614.6,2614.0,3.82552]
["bitfinex","ETHUSD",1729095117820,4.59398,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1729095118053,0.7693,2614.6,2614.1,3.82539]
["bitfinex","ETHUSD",1729095118345,7.65042,2614.3,2613.9,0.55]
["bitfinex","ETHUSD",1729095118553,3.8257,2613.9,2613.8,0.05739167]
["bitfinex","ETHUSD",1729095118752,4.2607609,2614.1,2613.8,0.05739167]
["bitfinex","ETHUSD",1729095119046,3.82555,2614.0,2613.8,0.05739167]
["bitfinex","ETHUSD",1729095119248,3.8257,2613.9,2613.8,0.05739167]
["bitfinex","ETHUSD",1729095119547,3.8715898,2613.9,2613.8,0.05739167]
["bitfinex","ETHUSD",1729095120643,0.0458898,2613.9,2613.8,0.05739167]
["bitfinex","ETHUSD",1729095121080,3.82563,2614.0,2613.8,0.05739167]
["bitfinex","ETHUSD",1729095121345,0.04627177,2613.9,2613.8,0.05739167]
["bitfinex","ETHUSD",1729095122617,4.6527,2614.1,2613.8,0.05739167]
["bitfinex","ETHUSD",1729095122809,0.04627177,2613.9,2613.8,0.05739167]
["bitfinex","ETHUSD",1729095123006,0.8273,2614.1,2613.8,0.05739167]
["bitfinex","ETHUSD",1729095123240,0.04627177,2613.9,2613.8,0.05739167]
["bitfinex","ETHUSD",1729095123444,3.82545,2614.1,2613.8,0.05739167]
["bitfinex","ETHUSD",1729095123654,0.04627177,2613.9,2613.8,0.05739167]
["bitfinex","ETHUSD",1729095124150,3.82541,2614.1,2613.8,0.05739167]
["bitfinex","ETHUSD",1729095124446,3.87205097,2614.0,2613.8,0.05739167]
["bitfinex","ETHUSD",1729095125160,3.8257,2613.9,2613.8,0.05739167]
["bitfinex","ETHUSD",1729095125455,5.06403122,2613.9,2613.8,0.05739167]
["bitfinex","ETHUSD",1729095127737,4.67682512,2613.9,2613.8,0.05739167]
["bitfinex","ETHUSD",1729095128128,3.8259,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1729095128450,3.82638,2613.5,2613.0,4.59471]
["bitfinex","ETHUSD",1729095128827,0.0455932,2613.4,2613.2,3.82671]
["bitfinex","ETHUSD",1729095129281,3.82622,2613.6,2613.0,4.59471]
["bitfinex","ETHUSD",1729095129426,0.04547508,2613.3,2613.1,4.3768]
["bitfinex","ETHUSD",1729095129628,3.8263,2613.5,2613.2,0.05740496]
["bitfinex","ETHUSD",1729095130332,3.82657,2613.3,2613.2,0.05740496]
["bitfinex","ETHUSD",1729095130526,3.82645,2613.4,2613.2,0.05740496]
["bitfinex","ETHUSD",1729095130778,3.82657,2613.3,2613.2,0.05740496]
["bitfinex","ETHUSD",1729095131657,3.82743,2612.8,2612.3,4.62296]
["bitfinex","ETHUSD",1729095131857,3.4334609,2612.4,2612.0,0.795]
["bitfinex","ETHUSD",1729095132031,3.82825,2612.2,2611.7,4.63211]
["bitfinex","ETHUSD",1729095132451,0.04461276,2612.3,2611.8,3.8287]
["bitfinex","ETHUSD",1729095132609,0.04488783,2612.1,2611.9,0.05743031]
["bitfinex","ETHUSD",1729095132898,3.82805,2612.3,2611.9,0.05743031]
["bitfinex","ETHUSD",1729095133067,0.04463424,2612.0,2611.9,3.88606031]
["bitfinex","ETHUSD",1729095133270,3.82805,2612.3,2611.9,0.05743031]
["bitfinex","ETHUSD",1729095133489,0.04480622,2612.0,2611.9,0.05743031]
["bitfinex","ETHUSD",1729095133688,3.82822,2612.2,2611.9,0.05743031]
["bitfinex","ETHUSD",1729095134008,3.82834,2612.1,2611.9,0.05743031]
["bitfinex","ETHUSD",1729095134312,0.04480622,2612.0,2611.9,0.05743031]
["bitfinex","ETHUSD",1729095134757,3.82811,2612.3,2611.9,0.05743031]
["bitfinex","ETHUSD",1729095134957,0.04498482,2612.2,2611.9,0.05743031]
["bitfinex","ETHUSD",1729095135402,3.4334609,2612.1,2611.9,0.05743031]
["bitfinex","ETHUSD",1729095135574,0.04480622,2612.0,2611.9,0.05743031]
["bitfinex","ETHUSD",1729095135781,3.87328622,2612.0,2611.9,0.05743031]
["bitfinex","ETHUSD",1729095136090,4.70298622,2612.0,2611.9,0.05743031]
["bitfinex","ETHUSD",1729095136883,4.70298622,2612.0,2611.1,4.64616]
["bitfinex","ETHUSD",1729095136884,8.13644712,2612.0,2611.1,0.8165]
["bitfinex","ETHUSD",1729095137077,3.4334609,2611.7,2611.1,0.8165]
["bitfinex","ETHUSD",1729095137283,3.4334609,2611.9,2611.4,3.82927]
["bitfinex","ETHUSD",1729095137525,0.04425932,2611.6,2611.3,3.82936]
["bitfinex","ETHUSD",1729095137734,3.82879,2611.8,2611.3,3.82936]
["bitfinex","ETHUSD",1729095137884,3.82879,2611.8,2611.2,3.82956]
["bitfinex","ETHUSD",1729095137885,0.04398746,2611.5,2611.2,3.82956]
["bitfinex","ETHUSD",1729095138080,0.04398746,2611.5,2611.1,0.8165]
["bitfinex","ETHUSD",1729095138317,3.4334609,2611.9,2611.1,0.8165]
["bitfinex","ETHUSD",1729095138502,0.04245013,2611.4,2611.1,8.47588]
["bitfinex","ETHUSD",1729095138707,0.04245013,2611.4,2610.8,0.05745704]
["bitfinex","ETHUSD",1729095138708,4.65895,2611.5,2610.9,4.64649]
["bitfinex","ETHUSD",1729095139032,0.0423184,2611.4,2610.9,3.82999]
["bitfinex","ETHUSD",1729095139197,0.0423184,2611.4,2611.1,3.82972]
["bitfinex","ETHUSD",1729095139408,0.0423184,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1729095139596,0.0423184,2611.4,2610.9,3.82998]
["bitfinex","ETHUSD",1729095140433,0.0423184,2611.4,2611.1,3.82977]
["bitfinex","ETHUSD",1729095140800,0.0423184,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1729095141004,0.0423184,2611.4,2611.1,7.65943]
["bitfinex","ETHUSD",1729095141219,0.0423184,2611.4,2611.1,3.82971]
["bitfinex","ETHUSD",1729095141621,3.8716784,2611.4,2610.9,7.65999]
["bitfinex","ETHUSD",1729095141821,0.0423184,2611.4,2610.9,3.82998]
["bitfinex","ETHUSD",1729095142128,0.0423184,2611.4,2611.0,3.82993]
["bitfinex","ETHUSD",1729095142521,3.8717084,2611.4,2610.9,3.82998]
["bitfinex","ETHUSD",1729095143025,0.0423184,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1729095143595,3.8717784,2611.4,2610.8,3.88761704]
["bitfinex","ETHUSD",1729095143795,3.82953,2611.3,2610.8,3.88761704]
["bitfinex","ETHUSD",1729095144140,0.0423184,2611.4,2610.8,3.88761704]
["bitfinex","ETHUSD",1729095144437,0.0419181,2611.3,2610.8,3.88761704]
["bitfinex","ETHUSD",1729095144622,0.0419181,2611.3,2611.0,3.82982]
["bitfinex","ETHUSD",1729095144824,8.48831,2611.5,2611.0,3.82982]
["bitfinex","ETHUSD",1729095145022,0.04186317,2611.2,2610.9,3.82997]
["bitfinex","ETHUSD",1729095145213,0.8297,2611.5,2611.0,3.82995]
["bitfinex","ETHUSD",1729095145409,0.04205937,2611.4,2611.0,3.82995]
["bitfinex","ETHUSD",1729095147393,3.87148937,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1729095148913,3.87148937,2611.4,2610.9,3.82997]
["bitfinex","ETHUSD",1729095148914,3.87148937,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1729095149210,0.04205937,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1729095149734,3.87147937,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1729095150441,0.04205937,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1729095151024,0.04205937,2611.4,2611.1,3.82977]
["bitfinex","ETHUSD",1729095151260,0.04205937,2611.4,2611.0,3.82994]
["bitfinex","ETHUSD",1729095153646,0.04205937,2611.4,2611.0,7.6598]
["bitfinex","ETHUSD",1729095153854,0.04205937,2611.4,2610.8,3.88759696]
["bitfinex","ETHUSD",1729095154064,3.4334609,2610.9,2610.8,0.05745696]
["bitfinex","ETHUSD",1729095154362,8.05895221,2610.9,2610.8,0.05745696]
["bitfinex","ETHUSD",1729095154563,4.22886221,2610.9,2610.2,3.83111]
["bitfinex","ETHUSD",1729095154770,3.83082,2610.5,2610.0,4.6094]
["bitfinex","ETHUSD",1729095155117,4.64531935,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1729095155453,8.47627935,2610.4,2609.9,3.83145]
["bitfinex","ETHUSD",1729095155698,7.2645009,2610.3,2609.8,0.05747893]
["bitfinex","ETHUSD",1729095156198,0.03940339,2610.2,2609.8,0.05747893]
["bitfinex","ETHUSD",1729095156435,3.87054339,2610.2,2609.8,0.05747893]
["bitfinex","ETHUSD",1729095156561,3.83114,2610.2,2609.8,0.05747893]
["bitfinex","ETHUSD",1729095156753,0.03965835,2610.1,2609.8,0.05747893]
["bitfinex","ETHUSD",1729095157693,0.8332,2610.0,2609.8,0.05747893]
["bitfinex","ETHUSD",1729095157967,3.83156,2609.9,2609.8,0.05747893]
["bitfinex","ETHUSD",1729095158295,3.87078111,2609.9,2609.8,0.05747893]
["bitfinex","ETHUSD",1729095159201,4.62858111,2609.9,2609.8,0.05747893]
["bitfinex","ETHUSD",1729095162734,0.8049,2609.4,2608.9,0.8058]
["bitfinex","ETHUSD",1729095163040,3.8329,2609.0,2608.5,3.83353]
["bitfinex","ETHUSD",1729095163340,0.03785809,2609.3,2608.3,3.83388]
["bitfinex","ETHUSD",1729095163341,7.2667509,2608.8,2608.3,3.83388]
["bitfinex","ETHUSD",1729095163542,3.4334609,2608.8,2608.4,3.83371]
["bitfinex","ETHUSD",1729095163723,0.03750006,2608.9,2608.4,3.83371]
["bitfinex","ETHUSD",1729095163724,0.03714554,2608.7,2608.5,3.8336]
["bitfinex","ETHUSD",1729095163930,0.03714554,2608.7,2608.6,3.83347]
["bitfinex","ETHUSD",1729095164131,4.59874,2609.1,2608.6,3.83347]
["bitfinex","ETHUSD",1729095164337,3.8329,2609.0,2608.4,3.89119164]
["bitfinex","ETHUSD",1729095164556,3.87055538,2609.0,2608.4,0.05751164]
["bitfinex","ETHUSD",1729095164739,3.87055538,2609.0,2608.5,3.83361]
["bitfinex","ETHUSD",1729095165340,3.83319,2608.8,2608.4,0.05751164]
["bitfinex","ETHUSD",1729095165712,0.03765538,2609.0,2608.4,0.05751164]
["bitfinex","ETHUSD",1729095165713,3.87062538,2609.0,2608.5,3.83359]
["bitfinex","ETHUSD",1729095166024,4.59884,2609.1,2608.5,3.83359]
["bitfinex","ETHUSD",1729095166222,3.83304,2608.9,2608.4,0.05751164]
["bitfinex","ETHUSD",1729095166426,0.03713216,2608.8,2608.4,0.05751164]
["bitfinex","ETHUSD",1729095167040,0.03713216,2608.8,2608.4,3.89126164]
["bitfinex","ETHUSD",1729095167528,0.03713216,2608.8,2608.5,3.83354]
["bitfinex","ETHUSD",1729095167725,8.0323009,2609.1,2608.6,3.8334]
["bitfinex","ETHUSD",1729095167928,0.03704263,2608.7,2608.6,3.8334]
["bitfinex","ETHUSD",1729095168159,0.7676,2609.4,2608.6,0.8025]
["bitfinex","ETHUSD",1729095168368,0.7676,2609.4,2609.1,3.83272]
["bitfinex","ETHUSD",1729095168667,4.59992,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1729095169122,4.79565137,2609.4,2608.9,3.83295]
["bitfinex","ETHUSD",1729095169869,0.19573137,2609.4,2609.3,3.83244]
["bitfinex","ETHUSD",1729095170032,0.19573137,2609.4,2608.7,3.55]
["bitfinex","ETHUSD",1729095170222,0.19573137,2609.4,2608.7,0.55]
["bitfinex","ETHUSD",1729095170428,0.19573137,2609.4,2608.9,6.83293]
["bitfinex","ETHUSD",1729095170758,0.8016,2609.2,2608.8,3.83314]
["bitfinex","ETHUSD",1729095170935,0.8016,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1729095171139,3.83273,2609.1,2608.6,7.69346614]
["bitfinex","ETHUSD",1729095171343,3.83273,2609.1,2608.6,3.89089614]
["bitfinex","ETHUSD",1729095171521,0.03685664,2609.0,2608.6,3.89089614]
["bitfinex","ETHUSD",1729095171732,0.03685664,2609.0,2608.6,0.05750614]
["bitfinex","ETHUSD",1729095172068,3.86980664,2609.0,2608.6,0.05750614]
["bitfinex","ETHUSD",1729095172480,4.44668441,2609.0,2608.6,0.05750614]
["bitfinex","ETHUSD",1729095173326,3.83305,2608.9,2608.6,0.05750614]
["bitfinex","ETHUSD",1729095173781,0.03666213,2608.8,2608.6,0.05750614]
["bitfinex","ETHUSD",1729095174273,0.57687777,2609.0,2608.6,0.05750614]
["bitfinex","ETHUSD",1729095174579,0.7886,2608.8,2608.6,0.05750614]
["bitfinex","ETHUSD",1729095174860,0.46196983,2608.7,2608.6,0.05750614]
["bitfinex","ETHUSD",1729095175067,0.03611979,2608.7,2608.6,0.05750614]
["bitfinex","ETHUSD",1729095175248,4.66088,2609.1,2608.6,3.89097614]
["bitfinex","ETHUSD",1729095175455,0.8281,2609.3,2609.0,3.8328]
["bitfinex","ETHUSD",1729095175653,0.03656741,2609.2,2608.6,0.05750614]
["bitfinex","ETHUSD",1729095175872,0.03656741,2609.2,2609.1,3.83273]
["bitfinex","ETHUSD",1729095176052,0.19573137,2609.4,2609.1,3.83273]
["bitfinex","ETHUSD",1729095176221,0.03545292,2609.3,2609.1,3.83273]
["bitfinex","ETHUSD",1729095177124,0.03545292,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1729095177455,4.65997,2609.7,2609.2,3.83259]
["bitfinex","ETHUSD",1729095177710,0.03620626,2609.6,2609.2,3.83259]
["bitfinex","ETHUSD",1729095178914,0.03620626,2609.6,2609.4,3.83229]
["bitfinex","ETHUSD",1729095179075,0.03620626,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1729095179274,4.60684,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1729095179476,3.83185,2609.7,2609.3,3.83244]
["bitfinex","ETHUSD",1729095179671,3.83185,2609.7,2609.2,3.83248]
["bitfinex","ETHUSD",1729095180277,3.83202,2609.6,2609.2,3.83248]
["bitfinex","ETHUSD",1729095180779,0.03639438,2609.8,2609.2,0.55]
["bitfinex","ETHUSD",1729095181128,4.65457,2610.5,2610.0,3.83136]
["bitfinex","ETHUSD",1729095181274,3.83106,2610.3,2609.6,0.55]
["bitfinex","ETHUSD",1729095181492,3.83134,2610.1,2609.6,3.83199]
["bitfinex","ETHUSD",1729095181832,0.7577,2609.9,2609.6,3.83196]
["bitfinex","ETHUSD",1729095182661,0.7577,2609.9,2609.5,3.83204]
["bitfinex","ETHUSD",1729095182842,0.7808,2610.2,2609.8,3.83171]
["bitfinex","ETHUSD",1729095182995,0.7808,2610.2,2609.7,3.88933273]
["bitfinex","ETHUSD",1729095183333,4.61193,2610.2,2609.8,3.83161]
["bitfinex","ETHUSD",1729095183529,4.61193,2610.2,2609.7,0.05748273]
["bitfinex","ETHUSD",1729095183733,4.61193,2610.2,2609.7,3.88932273]
["bitfinex","ETHUSD",1729095184347,0.7808,2610.2,2609.7,3.88923273]
["bitfinex","ETHUSD",1729095184496,4.61195,2610.2,2609.8,3.83166]
["bitfinex","ETHUSD",1729095184835,3.83136,2610.1,2609.7,0.05748273]
["bitfinex","ETHUSD",1729095185695,3.83128,2610.1,2609.7,0.05748273]
["bitfinex","ETHUSD",1729095185919,3.83143,2610.0,2609.7,0.05748273]
["bitfinex","ETHUSD",1729095186293,3.8313,2610.1,2609.7,0.05748273]
["bitfinex","ETHUSD",1729095186538,0.03436705,2609.9,2609.8,3.83158]
["bitfinex","ETHUSD",1729095186701,3.83062,2610.6,2610.2,3.83111]
["bitfinex","ETHUSD",1729095187225,0.8192,2610.7,2610.3,3.83095]
["bitfinex","ETHUSD",1729095187226,4.64959,2610.7,2610.3,3.83095]
["bitfinex","ETHUSD",1729095187439,3.83005,2611.0,2610.4,3.83078]
["bitfinex","ETHUSD",1729095187616,3.4334609,2611.1,2609.8,4.38169]
["bitfinex","ETHUSD",1729095187617,0.8192,2611.1,2610.7,3.83032]
["bitfinex","ETHUSD",1729095187823,7.65921,2611.3,2610.4,3.83072]
["bitfinex","ETHUSD",1729095188147,0.8192,2611.3,2610.3,3.83083]
["bitfinex","ETHUSD",1729095188444,0.8192,2611.3,2610.2,3.88852102]
["bitfinex","ETHUSD",1729095188445,3.83054,2610.6,2610.2,3.88852102]
["bitfinex","ETHUSD",1729095188643,3.83054,2610.6,2610.2,0.05747102]
["bitfinex","ETHUSD",1729095189265,3.83078,2610.5,2610.2,0.05747102]
["bitfinex","ETHUSD",1729095190127,0.03535284,2610.4,2610.2,0.05747102]
["bitfinex","ETHUSD",1729095191134,3.83076,2610.5,2610.0,6.8314]
["bitfinex","ETHUSD",1729095191475,0.03524952,2610.4,2610.1,3.83126]
["bitfinex","ETHUSD",1729095192437,0.03524952,2610.4,2609.8,0.0574796]
["bitfinex","ETHUSD",1729095192728,3.83105,2610.3,2609.8,3.8891796]
["bitfinex","ETHUSD",1729095192860,7.66242,2610.2,2609.8,0.0574796]
["bitfinex","ETHUSD",1729095193042,0.03528362,2610.1,2609.8,0.0574796]
["bitfinex","ETHUSD",1729095193565,3.86656362,2610.1,2609.8,0.0574796]
["bitfinex","ETHUSD",1729095193874,0.03528362,2610.1,2609.8,0.0574796]
["bitfinex","ETHUSD",1729095195534,0.03528362,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1729095195770,8.46298,2610.5,2609.9,4.38156]
["bitfinex","ETHUSD",1729095195980,4.63219,2610.5,2610.0,3.83134]
["bitfinex","ETHUSD",1729095196167,3.83087,2610.4,2610.0,3.83134]
["bitfinex","ETHUSD",1729095196586,3.83105,2610.3,2609.9,3.83155]
["bitfinex","ETHUSD",1729095197409,0.03546947,2610.2,2609.9,3.83155]
["bitfinex","ETHUSD",1729095197779,3.83105,2610.3,2609.8,0.0574796]
["bitfinex","ETHUSD",1729095197977,0.03538005,2610.1,2609.8,0.0574796]
["bitfinex","ETHUSD",1729095198304,0.383105,2610.2,2609.8,0.0574796]
["bitfinex","ETHUSD",1729095198305,0.03501676,2610.0,2609.8,0.0574796]
["bitfinex","ETHUSD",1729095198681,3.86643676,2610.0,2609.8,0.0574796]
["bitfinex","ETHUSD",1729095199294,3.83156,2609.9,2609.8,0.0574796]
["bitfinex","ETHUSD",1729095199491,3.86651067,2609.9,2609.8,0.0574796]
["bitfinex","ETHUSD",1729095199692,0.03495067,2609.9,2609.8,0.0574796]
["bitfinex","ETHUSD",1729095200915,4.33460774,2609.9,2609.8,0.0574796]
["bitfinex","ETHUSD",1729095202609,0.50304774,2609.9,2609.8,0.0574796]
["bitfinex","ETHUSD",1729095202916,0.03495067,2609.9,2609.8,0.0574796]
["bitfinex","ETHUSD",1729095203299,3.83127,2610.1,2609.7,3.83175]
["bitfinex","ETHUSD",1729095203473,3.83164,2609.9,2609.5,0.7533]
["bitfinex","ETHUSD",1729095203671,0.03398321,2609.8,2609.5,0.7533]
["bitfinex","ETHUSD",1729095204299,0.03398321,2609.8,2609.4,8.21458]
["bitfinex","ETHUSD",1729095204464,0.03398321,2609.8,2609.5,3.83204]
["bitfinex","ETHUSD",1729095204679,3.83147,2610.0,2609.4,4.43970827]
["bitfinex","ETHUSD",1729095204891,3.86559027,2609.9,2609.4,8.27191827]
["bitfinex","ETHUSD",1729095205202,3.86559027,2609.9,2609.4,8.27190827]
["bitfinex","ETHUSD",1729095205412,0.03396027,2609.9,2609.4,0.60748827]
["bitfinex","ETHUSD",1729095205613,0.03396027,2609.9,2609.6,3.83198]
["bitfinex","ETHUSD",1729095205785,3.83142,2610.0,2609.6,3.83198]
["bitfinex","ETHUSD",1729095206118,3.8318,2609.8,2609.4,0.05748827]
["bitfinex","ETHUSD",1729095206323,4.60659,2609.7,2609.4,0.05748827]
["bitfinex","ETHUSD",1729095206615,3.83202,2609.6,2609.4,0.05748827]
["bitfinex","ETHUSD",1729095206972,0.03866077,2609.5,2609.4,0.05748827]
["bitfinex","ETHUSD",1729095207524,0.03866077,2609.5,2609.4,3.88977827]
["bitfinex","ETHUSD",1729095207723,0.03866077,2609.5,2609.4,4.65127827]
["bitfinex","ETHUSD",1729095207962,3.83179,2609.8,2609.3,3.83242]
["bitfinex","ETHUSD",1729095208273,0.03864829,2609.5,2609.3,3.83242]
["bitfinex","ETHUSD",1729095208445,0.0358877,2609.5,2609.3,3.83242]
["bitfinex","ETHUSD",1729095208616,0.0358877,2609.5,2609.2,3.0]
["bitfinex","ETHUSD",1729095208939,3.83192,2609.7,2609.2,6.83252]
["bitfinex","ETHUSD",1729095209140,3.8681377,2609.5,2609.1,0.05749459]
["bitfinex","ETHUSD",1729095209339,4.59235,2609.5,2609.1,0.05749459]
["bitfinex","ETHUSD",1729095209526,0.7601,2609.5,2609.1,3.89022459]
["bitfinex","ETHUSD",1729095209727,0.7601,2609.5,2609.1,7.72288459]
["bitfinex","ETHUSD",1729095210043,5.421511,2609.7,2609.1,3.89015459]
["bitfinex","ETHUSD",1729095210236,3.83216,2609.5,2609.1,3.89015459]
["bitfinex","ETHUSD",1729095210439,4.3741511,2609.6,2609.1,3.89015459]
["bitfinex","ETHUSD",1729095210844,0.03868958,2609.6,2609.2,3.83244]
["bitfinex","ETHUSD",1729095211016,0.03868958,2609.6,2609.3,3.83243]
["bitfinex","ETHUSD",1729095211632,0.03868958,2609.6,2609.1,0.05749459]
["bitfinex","ETHUSD",1729095211633,0.03868958,2609.6,2609.5,3.83215]
["bitfinex","ETHUSD",1729095211831,4.63983,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1729095212232,4.63983,2610.0,2609.4,4.65747]
["bitfinex","ETHUSD",1729095212560,4.63983,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1729095212782,3.83146,2610.0,2609.5,3.83205]
["bitfinex","ETHUSD",1729095212921,3.83129,2610.1,2609.6,3.83194]
["bitfinex","ETHUSD",1729095213431,4.64132,2610.2,2609.7,3.83179]
["bitfinex","ETHUSD",1729095213769,3.83128,2610.1,2609.7,3.83182]
["bitfinex","ETHUSD",1729095213990,4.64134,2610.2,2609.7,7.66358]
["bitfinex","ETHUSD",1729095214134,4.64134,2610.2,2609.7,3.83176]
["bitfinex","ETHUSD",1729095214468,0.7788,2610.4,2610.0,0.793]
["bitfinex","ETHUSD",1729095214659,4.60969,2610.4,2610.0,0.793]
["bitfinex","ETHUSD",1729095214960,4.60969,2610.4,2610.0,4.62439]
["bitfinex","ETHUSD",1729095215134,0.8061,2610.6,2610.0,4.62435]
["bitfinex","ETHUSD",1729095215466,3.83091,2610.4,2610.0,4.62435]
["bitfinex","ETHUSD",1729095216319,3.83091,2610.4,2610.0,0.793]
["bitfinex","ETHUSD",1729095216519,3.83102,2610.3,2610.0,0.793]
["bitfinex","ETHUSD",1729095216751,4.63672,2610.6,2610.0,0.793]
["bitfinex","ETHUSD",1729095216921,3.8304,2610.7,2610.2,3.83102]
["bitfinex","ETHUSD",1729095217568,3.83072,2610.5,2610.1,0.55]
["bitfinex","ETHUSD",1729095217734,3.83083,2610.5,2610.0,0.793]
["bitfinex","ETHUSD",1729095218066,3.83129,2610.1,2609.7,4.68601182]
["bitfinex","ETHUSD",1729095218372,4.63518,2610.3,2609.7,4.68601182]
["bitfinex","ETHUSD",1729095218373,7.66241,2610.2,2609.7,4.68601182]
["bitfinex","ETHUSD",1729095218519,7.66239,2610.2,2609.7,4.68592182]
["bitfinex","ETHUSD",1729095218969,3.83119,2610.2,2609.7,4.68592182]
["bitfinex","ETHUSD",1729095219168,3.83094,2610.4,2609.8,0.55]
["bitfinex","ETHUSD",1729095219326,3.83094,2610.4,2609.8,4.3817]
["bitfinex","ETHUSD",1729095219521,3.83094,2610.4,2609.7,0.85418182]
["bitfinex","ETHUSD",1729095219522,3.8312,2610.2,2609.7,4.68602182]
["bitfinex","ETHUSD",1729095219923,0.03459642,2610.1,2609.7,8.51779182]
["bitfinex","ETHUSD",1729095220122,0.03459642,2610.1,2609.7,4.68595182]
["bitfinex","ETHUSD",1729095220564,0.03459642,2610.1,2609.7,8.51769182]
["bitfinex","ETHUSD",1729095220765,0.03459642,2610.1,2609.7,8.51770182]
["bitfinex","ETHUSD",1729095220935,0.03459642,2610.1,2609.9,3.83156]
["bitfinex","ETHUSD",1729095221265,0.03459642,2610.1,2609.8,4.38165]
["bitfinex","ETHUSD",1729095221470,3.83118,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1729095221622,3.83099,2610.3,2609.8,4.3817]
["bitfinex","ETHUSD",1729095221819,3.86581586,2610.2,2609.8,4.3817]
["bitfinex","ETHUSD",1729095222041,7.69702586,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1729095222224,3.86581586,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1729095222565,3.86580586,2610.2,2609.8,4.38161]
["bitfinex","ETHUSD",1729095222813,7.69701586,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1729095222951,3.86580586,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1729095223331,3.86580586,2610.2,2609.8,4.38169]
["bitfinex","ETHUSD",1729095223869,0.03468586,2610.2,2609.8,8.21325]
["bitfinex","ETHUSD",1729095224162,3.83097,2610.3,2609.8,4.38162]
["bitfinex","ETHUSD",1729095224366,0.03459642,2610.1,2609.8,4.38162]
["bitfinex","ETHUSD",1729095224678,3.83128,2610.1,2609.8,0.55]
["bitfinex","ETHUSD",1729095224975,3.86593698,2610.0,2609.7,0.85418182]
["bitfinex","ETHUSD",1729095225729,3.83171,2609.8,2609.7,0.05748182]
["bitfinex","ETHUSD",1729095225930,3.83167,2609.9,2609.7,0.05748182]
["bitfinex","ETHUSD",1729095226130,0.0364377,2609.8,2609.7,0.05748182]
["bitfinex","ETHUSD",1729095226341,3.8681477,2609.8,2609.7,0.05748182]
["bitfinex","ETHUSD",1729095226599,4.63811447,2609.8,2609.7,0.05748182]
["bitfinex","ETHUSD",1729095227974,5.41681447,2609.8,2609.7,0.05748182]
["bitfinex","ETHUSD",1729095228281,5.41681447,2609.8,2608.9,7.31]
["bitfinex","ETHUSD",1729095228282,3.83267,2609.2,2608.6,4.64698]
["bitfinex","ETHUSD",1729095228487,3.83276,2609.1,2608.7,3.83319]
["bitfinex","ETHUSD",1729095228665,3.83267,2609.2,2608.7,3.83319]
["bitfinex","ETHUSD",1729095229031,3.83297,2609.0,2608.6,0.8136]
["bitfinex","ETHUSD",1729095229244,3.83297,2609.0,2608.6,4.64701]
["bitfinex","ETHUSD",1729095229444,4.59796,2609.3,2608.6,4.64701]
["bitfinex","ETHUSD",1729095229672,3.83276,2609.1,2608.8,0.05750265]
["bitfinex","ETHUSD",1729095229874,0.03890315,2609.0,2608.8,0.05750265]
["bitfinex","ETHUSD",1729095230181,3.83303,2608.9,2608.8,0.05750265]
["bitfinex","ETHUSD",1729095230415,3.87185315,2609.0,2608.8,0.05750265]
["bitfinex","ETHUSD",1729095230571,0.03882683,2608.9,2608.8,0.05750265]
["bitfinex","ETHUSD",1729095232110,0.03888075,2608.9,2608.8,0.05750265]
["bitfinex","ETHUSD",1729095232460,3.87191075,2608.9,2608.8,0.05750265]
["bitfinex","ETHUSD",1729095232913,0.03888075,2608.9,2608.8,0.05750265]
["bitfinex","ETHUSD",1729095233721,3.87201859,2608.9,2608.8,0.05750265]
["bitfinex","ETHUSD",1729095234220,0.03898859,2608.9,2608.8,0.05750265]
["bitfinex","ETHUSD",1729095236880,3.87201859,2608.9,2608.8,0.05750265]
["bitfinex","ETHUSD",1729095237080,4.64121859,2608.9,2608.8,0.05750265]
["bitfinex","ETHUSD",1729095237280,5.3390473,2608.9,2608.8,0.05750265]
["bitfinex","ETHUSD",1729095237514,5.30005871,2608.9,2608.8,0.05750265]
["bitfinex","ETHUSD",1729095238922,0.7692,2608.9,2608.8,0.05750265]
["bitfinex","ETHUSD",1729095239121,3.83288,2609.0,2608.8,0.05750265]
["bitfinex","ETHUSD",1729095239305,4.60735,2609.1,2608.8,0.05750265]
["bitfinex","ETHUSD",1729095239544,3.83303,2608.9,2608.8,0.05750265]
["bitfinex","ETHUSD",1729095240405,3.8329,2609.0,2608.8,0.05750265]
["bitfinex","ETHUSD",1729095240608,3.83303,2608.9,2608.8,0.05750265]
["bitfinex","ETHUSD",1729095240843,4.677083,2608.9,2608.8,0.05750265]
["bitfinex","ETHUSD",1729095241751,3.83357,2608.6,2608.2,0.7699]
["bitfinex","ETHUSD",1729095241949,3.83357,2608.6,2608.2,4.60393]
["bitfinex","ETHUSD",1729095242374,3.83334,2608.7,2608.3,3.4334609]
["bitfinex","ETHUSD",1729095242526,3.83334,2608.7,2608.3,7.2673709]
["bitfinex","ETHUSD",1729095242727,4.61598,2608.8,2608.3,3.4334609]
["bitfinex","ETHUSD",1729095242926,3.83319,2608.8,2608.4,3.83368]
["bitfinex","ETHUSD",1729095243535,7.66677,2608.7,2608.2,0.7699]
["bitfinex","ETHUSD",1729095243747,3.83335,2608.7,2608.2,0.7699]
["bitfinex","ETHUSD",1729095243934,3.83376,2608.5,2608.1,0.20741752]
["bitfinex","ETHUSD",1729095244449,3.83371,2608.5,2608.1,0.20741752]
["bitfinex","ETHUSD",1729095244758,3.83362,2608.5,2608.1,4.04155752]
["bitfinex","ETHUSD",1729095244926,3.8333,2608.8,2608.3,3.8339]
["bitfinex","ETHUSD",1729095245458,3.83353,2608.6,2608.2,3.83405]
["bitfinex","ETHUSD",1729095245758,0.7877,2609.1,2608.1,0.20741752]
["bitfinex","ETHUSD",1729095245964,3.83295,2609.0,2608.5,3.8336]
["bitfinex","ETHUSD",1729095246161,4.62044,2609.1,2608.7,3.83324]
["bitfinex","ETHUSD",1729095246365,3.83274,2609.1,2608.7,3.83324]
["bitfinex","ETHUSD",1729095246927,7.32,2609.2,2608.6,4.65889]
["bitfinex","ETHUSD",1729095247144,3.83276,2609.1,2608.7,3.83329]
["bitfinex","ETHUSD",1729095247459,3.83276,2609.1,2608.6,4.65891]
["bitfinex","ETHUSD",1729095247771,3.83276,2609.1,2608.6,8.49226]
["bitfinex","ETHUSD",1729095247949,3.83276,2609.1,2608.7,3.83331]
["bitfinex","ETHUSD",1729095248159,0.7953,2609.5,2608.9,3.4334609]
["bitfinex","ETHUSD",1729095248321,4.62711,2609.8,2609.3,3.83238]
["bitfinex","ETHUSD",1729095248515,3.83215,2609.5,2609.0,0.7733]
["bitfinex","ETHUSD",1729095248749,3.83215,2609.5,2609.0,4.66362783]
["bitfinex","ETHUSD",1729095248932,7.66439,2609.5,2609.0,4.66362783]
["bitfinex","ETHUSD",1729095249150,3.83215,2609.5,2609.0,4.66362783]
["bitfinex","ETHUSD",1729095249877,3.83215,2609.5,2609.0,8.09705873]
["bitfinex","ETHUSD",1729095250085,3.83204,2609.6,2609.1,3.83271]
["bitfinex","ETHUSD",1729095250285,3.83196,2609.7,2609.3,3.83242]
["bitfinex","ETHUSD",1729095250488,3.83195,2609.7,2609.2,3.8325]
["bitfinex","ETHUSD",1729095250786,3.83195,2609.7,2609.2,3.83257]
["bitfinex","ETHUSD",1729095250988,3.83143,2610.0,2609.5,3.83212]
["bitfinex","ETHUSD",1729095251155,11.98393,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1729095251356,3.83142,2610.0,2609.6,3.83192]
["bitfinex","ETHUSD",1729095251573,3.8315,2610.0,2609.5,0.7953]
["bitfinex","ETHUSD",1729095251771,3.83158,2609.9,2609.5,0.7953]
["bitfinex","ETHUSD",1729095252275,3.83181,2609.8,2609.5,0.7953]
["bitfinex","ETHUSD",1729095252477,3.83158,2609.9,2609.3,3.83238]
["bitfinex","ETHUSD",1729095252783,4.66468,2609.6,2609.0,3.89030783]
["bitfinex","ETHUSD",1729095252957,4.6646,2609.6,2609.1,3.83267]
["bitfinex","ETHUSD",1729095253138,4.6646,2609.6,2609.0,0.85279783]
["bitfinex","ETHUSD",1729095253139,3.83237,2609.4,2609.0,0.85279783]
["bitfinex","ETHUSD",1729095253745,0.8326,2609.6,2609.0,0.85279783]
["bitfinex","ETHUSD",1729095253957,3.83224,2609.5,2609.0,4.68567783]
["bitfinex","ETHUSD",1729095254201,3.83224,2609.5,2609.0,4.68557783]
["bitfinex","ETHUSD",1729095254487,3.83233,2609.4,2609.0,4.68557783]
["bitfinex","ETHUSD",1729095255384,3.83215,2609.5,2609.0,4.68557783]
["bitfinex","ETHUSD",1729095255683,4.66469,2609.6,2609.0,4.68557783]
["bitfinex","ETHUSD",1729095255684,4.66469,2609.6,2609.1,3.83264]
["bitfinex","ETHUSD",1729095256251,4.66469,2609.6,2609.0,0.85279783]
["bitfinex","ETHUSD",1729095256252,3.83241,2609.4,2609.0,0.85279783]
["bitfinex","ETHUSD",1729095256459,3.83259,2609.2,2609.0,0.05749783]
["bitfinex","ETHUSD",1729095258889,7.66527,2609.2,2609.0,0.05749783]
["bitfinex","ETHUSD",1729095259053,4.599117,2609.2,2609.0,0.05749783]
["bitfinex","ETHUSD",1729095259254,3.83273,2609.1,2609.0,0.05749783]
["bitfinex","ETHUSD",1729095263462,0.01,2609.5,2609.0,0.05749783]
["bitfinex","ETHUSD",1729095263463,0.8102,2609.5,2609.0,0.05749783]
["bitfinex","ETHUSD",1729095263684,3.83245,2609.3,2609.0,0.05749783]
["bitfinex","ETHUSD",1729095264167,3.83256,2609.3,2609.0,0.05749783]
["bitfinex","ETHUSD",1729095264510,3.83213,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1729095264713,3.83227,2609.5,2609.0,3.89036783]
["bitfinex","ETHUSD",1729095264927,3.8323,2609.4,2609.0,0.05749783]
["bitfinex","ETHUSD",1729095265076,3.83221,2609.5,2609.0,3.89032783]
["bitfinex","ETHUSD",1729095265272,3.8323,2609.4,2609.0,0.05749783]
["bitfinex","ETHUSD",1729095265609,3.83216,2609.5,2609.0,3.89034783]
["bitfinex","ETHUSD",1729095265817,3.83209,2609.6,2609.1,3.83263]
["bitfinex","ETHUSD",1729095265995,3.83237,2609.4,2609.0,0.05749783]
["bitfinex","ETHUSD",1729095266169,3.83237,2609.4,2609.0,3.89034783]
["bitfinex","ETHUSD",1729095266606,3.83261,2609.2,2608.8,3.83307]
["bitfinex","ETHUSD",1729095266766,0.8054,2609.5,2608.8,3.83308]
["bitfinex","ETHUSD",1729095266971,4.63766,2609.5,2608.9,0.757]
["bitfinex","ETHUSD",1729095267202,3.83277,2609.1,2608.7,3.83322]
["bitfinex","ETHUSD",1729095267578,3.83253,2609.3,2608.6,0.81450685]
["bitfinex","ETHUSD",1729095267579,3.83309,2608.9,2608.6,0.81450685]
["bitfinex","ETHUSD",1729095268068,3.83309,2608.9,2608.6,0.05750685]
["bitfinex","ETHUSD",1729095269019,3.83332,2608.7,2608.6,0.05750685]
["bitfinex","ETHUSD",1729095269395,3.83319,2608.8,2608.6,0.05750685]
["bitfinex","ETHUSD",1729095269567,3.83332,2608.7,2608.6,0.05750685]
["bitfinex","ETHUSD",1729095270225,4.60572,2608.7,2608.6,0.05750685]
["bitfinex","ETHUSD",1729095271418,3.8337,2608.5,2608.1,0.1499]
["bitfinex","ETHUSD",1729095271571,3.83391,2608.3,2608.1,0.1499]
["bitfinex","ETHUSD",1729095271788,4.59576,2608.2,2608.1,0.1499]
["bitfinex","ETHUSD",1729095271984,3.83406,2608.2,2608.1,0.1499]
["bitfinex","ETHUSD",1729095272188,1.59896476,2608.6,2608.1,0.1499]
["bitfinex","ETHUSD",1729095272189,4.59542,2608.5,2608.1,0.1499]
["bitfinex","ETHUSD",1729095272415,3.83371,2608.5,2608.1,0.1499]
["bitfinex","ETHUSD",1729095272616,3.83392,2608.3,2608.1,0.1499]
["bitfinex","ETHUSD",1729095273143,6.19407476,2608.7,2608.1,0.1499]
["bitfinex","ETHUSD",1729095273462,3.83366,2608.5,2608.1,0.1499]
["bitfinex","ETHUSD",1729095273775,4.59506,2608.7,2608.1,3.98408]
["bitfinex","ETHUSD",1729095274020,3.83336,2608.7,2608.3,3.83389]
["bitfinex","ETHUSD",1729095274227,3.83336,2608.7,2608.1,0.1499]
["bitfinex","ETHUSD",1729095274228,3.83344,2608.7,2608.2,3.83393]
["bitfinex","ETHUSD",1729095274377,3.83333,2608.7,2608.3,3.83384]
["bitfinex","ETHUSD",1729095275081,6.20275476,2609.0,2608.3,7.2672909]
["bitfinex","ETHUSD",1729095275424,3.83325,2608.8,2608.5,0.8174]
["bitfinex","ETHUSD",1729095276381,3.83333,2608.7,2608.5,0.8174]
["bitfinex","ETHUSD",1729095276823,3.83319,2608.8,2608.5,0.8174]
["bitfinex","ETHUSD",1729095277181,3.83334,2608.7,2608.5,0.8174]
["bitfinex","ETHUSD",1729095277383,3.83308,2608.9,2608.5,0.8174]
["bitfinex","ETHUSD",1729095277384,3.83318,2608.8,2608.5,0.8174]
["bitfinex","ETHUSD",1729095278788,3.83288,2609.0,2608.5,4.2508609]
["bitfinex","ETHUSD",1729095278989,0.8185,2609.3,2608.7,3.83323]
["bitfinex","ETHUSD",1729095279330,3.83251,2609.3,2608.8,3.83312]
["bitfinex","ETHUSD",1729095279530,3.83251,2609.3,2608.9,0.7613]
["bitfinex","ETHUSD",1729095279682,3.83238,2609.4,2608.9,4.59424]
["bitfinex","ETHUSD",1729095280384,3.83238,2609.4,2608.9,8.42717]
["bitfinex","ETHUSD",1729095280623,3.83238,2609.4,2608.9,4.59423]
["bitfinex","ETHUSD",1729095281181,3.83245,2609.3,2608.9,0.7613]
["bitfinex","ETHUSD",1729095281387,3.83261,2609.2,2608.9,0.7613]
["bitfinex","ETHUSD",1729095281833,7.66533,2609.2,2608.9,0.7613]
["bitfinex","ETHUSD",1729095282030,3.83261,2609.2,2608.7,4.64801]
["bitfinex","ETHUSD",1729095282327,1.59896476,2609.5,2608.7,0.8148]
["bitfinex","ETHUSD",1729095282328,5.43114476,2609.5,2608.7,0.8148]
["bitfinex","ETHUSD",1729095282532,3.83297,2609.0,2608.7,0.8148]
["bitfinex","ETHUSD",1729095282716,3.83296,2609.0,2608.7,0.8148]
["bitfinex","ETHUSD",1729095283154,3.15550091,2609.4,2608.7,0.8148]
["bitfinex","ETHUSD",1729095283284,3.83266,2609.2,2608.7,4.2482609]
["bitfinex","ETHUSD",1729095283483,3.83266,2609.2,2608.7,8.0815009]
["bitfinex","ETHUSD",1729095283689,3.83244,2609.3,2608.7,8.0815009]
["bitfinex","ETHUSD",1729095283937,3.83244,2609.3,2608.7,4.2482609]
["bitfinex","ETHUSD",1729095284091,3.83244,2609.3,2608.8,3.83308]
["bitfinex","ETHUSD",1729095284426,3.83244,2609.3,2608.7,4.64801]
["bitfinex","ETHUSD",1729095284729,3.83274,2609.1,2608.7,4.64801]
["bitfinex","ETHUSD",1729095284933,3.83274,2609.1,2608.7,8.48127]
["bitfinex","ETHUSD",1729095285425,3.83266,2609.2,2608.7,4.64801]
["bitfinex","ETHUSD",1729095285632,3.83266,2609.2,2608.7,8.48127]
["bitfinex","ETHUSD",1729095285992,3.83266,2609.2,2608.7,8.48126]
["bitfinex","ETHUSD",1729095286195,3.83244,2609.3,2608.7,0.8148]
["bitfinex","ETHUSD",1729095286419,3.83244,2609.3,2608.9,3.83296]
["bitfinex","ETHUSD",1729095286730,7.66497,2609.3,2608.8,3.83313]
["bitfinex","ETHUSD",1729095286902,7.665,2609.3,2608.8,3.83313]
["bitfinex","ETHUSD",1729095287091,3.8326,2609.2,2608.8,3.83313]
["bitfinex","ETHUSD",1729095287816,3.83244,2609.3,2608.8,3.83313]
["bitfinex","ETHUSD",1729095288006,3.83244,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1729095288395,3.83244,2609.3,2608.8,7.66619]
["bitfinex","ETHUSD",1729095289095,3.83244,2609.3,2608.8,3.83309]
["bitfinex","ETHUSD",1729095289596,3.83224,2609.5,2609.0,3.83288]
["bitfinex","ETHUSD",1729095289938,3.83207,2609.6,2609.1,4.62145]
["bitfinex","ETHUSD",1729095290098,3.83221,2609.5,2609.1,4.62145]
["bitfinex","ETHUSD",1729095290441,3.83207,2609.6,2609.1,4.62145]
["bitfinex","ETHUSD",1729095290604,0.7787,2609.8,2609.1,4.62145]
["bitfinex","ETHUSD",1729095290605,3.83182,2609.8,2609.3,3.83232]
["bitfinex","ETHUSD",1729095290789,3.83182,2609.8,2609.4,3.83224]
["bitfinex","ETHUSD",1729095291108,3.83182,2609.8,2609.3,7.66468]
["bitfinex","ETHUSD",1729095291524,3.83182,2609.8,2609.3,3.83232]
["bitfinex","ETHUSD",1729095291696,3.83182,2609.8,2609.5,0.7888]
["bitfinex","ETHUSD",1729095292088,1.59896476,2610.2,2609.6,3.4334609]
["bitfinex","ETHUSD",1729095292293,8.91896476,2610.4,2609.8,0.7888]
["bitfinex","ETHUSD",1729095292530,8.91896476,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1729095292531,3.83083,2610.4,2609.9,3.83148]
["bitfinex","ETHUSD",1729095292852,3.83083,2610.4,2609.8,8.0538209]
["bitfinex","ETHUSD",1729095293050,3.8313,2610.1,2609.8,0.7888]
["bitfinex","ETHUSD",1729095293193,3.8313,2610.1,2609.7,0.05748367]
["bitfinex","ETHUSD",1729095293194,3.83177,2609.8,2609.7,0.05748367]
["bitfinex","ETHUSD",1729095295403,1.9961749,2610.2,2609.7,4.64466367]
["bitfinex","ETHUSD",1729095295404,5.43010476,2610.2,2609.7,4.64466367]
["bitfinex","ETHUSD",1729095295607,3.83122,2610.2,2609.7,0.81288367]
["bitfinex","ETHUSD",1729095295938,3.83143,2610.0,2609.7,0.81288367]
["bitfinex","ETHUSD",1729095296607,3.83163,2609.9,2609.7,0.81288367]
["bitfinex","ETHUSD",1729095296808,3.83171,2609.8,2609.7,0.05748367]
["bitfinex","ETHUSD",1729095297003,3.83158,2609.9,2609.7,0.05748367]
["bitfinex","ETHUSD",1729095297899,3.83186,2609.7,2609.4,0.7756]
["bitfinex","ETHUSD",1729095298139,1.550793,2609.9,2609.1,8.0856]
["bitfinex","ETHUSD",1729095298359,3.83252,2609.3,2608.8,0.7756]
["bitfinex","ETHUSD",1729095298561,3.83237,2609.4,2608.8,4.60877]
["bitfinex","ETHUSD",1729095298701,2.38346476,2609.8,2608.8,4.60877]
["bitfinex","ETHUSD",1729095298702,2.38346476,2609.8,2608.9,3.83302]
["bitfinex","ETHUSD",1729095298703,6.21528476,2609.8,2608.9,3.83302]
["bitfinex","ETHUSD",1729095298900,3.83244,2609.3,2608.9,3.83302]
["bitfinex","ETHUSD",1729095299109,3.83244,2609.3,2608.8,0.7756]
["bitfinex","ETHUSD",1729095299349,3.83244,2609.3,2608.8,4.60867]
["bitfinex","ETHUSD",1729095299643,3.83244,2609.3,2608.9,3.83301]
["bitfinex","ETHUSD",1729095299848,3.83232,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1729095300401,3.83222,2609.5,2608.9,3.83301]
["bitfinex","ETHUSD",1729095300402,7.66445,2609.5,2609.0,3.8328]
["bitfinex","ETHUSD",1729095300604,0.89768814,2609.7,2608.8,0.7756]
["bitfinex","ETHUSD",1729095300905,3.83231,2609.4,2608.7,0.05750447]
["bitfinex","ETHUSD",1729095301145,3.83318,2608.8,2608.7,0.05750447]
["bitfinex","ETHUSD",1729095301505,3.83305,2608.9,2608.7,0.05750447]
["bitfinex","ETHUSD",1729095301710,3.83297,2609.0,2608.7,0.05750447]
["bitfinex","ETHUSD",1729095301939,3.83311,2608.9,2608.7,0.05750447]
["bitfinex","ETHUSD",1729095302246,3.83253,2609.3,2608.8,4.32479748]
["bitfinex","ETHUSD",1729095302452,3.8327,2609.2,2608.7,3.89072447]
["bitfinex","ETHUSD",1729095302813,3.8324,2609.4,2608.9,3.83296]
["bitfinex","ETHUSD",1729095303114,3.83246,2609.3,2609.0,0.7934]
["bitfinex","ETHUSD",1729095303507,3.83249,2609.3,2609.0,0.7934]
["bitfinex","ETHUSD",1729095304140,3.83249,2609.3,2608.7,4.65281447]
["bitfinex","ETHUSD",1729095304346,6.25649476,2609.6,2608.7,0.81960447]
["bitfinex","ETHUSD",1729095304540,3.83274,2609.1,2608.7,4.65290447]
["bitfinex","ETHUSD",1729095305109,3.83255,2609.3,2608.7,4.65281447]
["bitfinex","ETHUSD",1729095305304,3.83274,2609.1,2608.7,4.65281447]
["bitfinex","ETHUSD",1729095305532,3.83274,2609.1,2608.7,0.81960447]
["bitfinex","ETHUSD",1729095305743,3.8326,2609.2,2608.7,4.65292447]
["bitfinex","ETHUSD",1729095305924,3.8326,2609.2,2608.7,4.65286447]
["bitfinex","ETHUSD",1729095306123,3.8329,2609.0,2608.7,1.31126195]
["bitfinex","ETHUSD",1729095306454,3.8329,2609.0,2608.7,0.81960447]
["bitfinex","ETHUSD",1729095306815,3.83274,2609.1,2608.7,4.65291447]
["bitfinex","ETHUSD",1729095307207,3.83268,2609.2,2608.7,0.81960447]
["bitfinex","ETHUSD",1729095307446,3.83268,2609.2,2608.7,4.65285447]
["bitfinex","ETHUSD",1729095307634,3.83238,2609.4,2608.9,3.83297]
["bitfinex","ETHUSD",1729095307951,3.83238,2609.4,2608.9,3.83291]
["bitfinex","ETHUSD",1729095308108,3.83238,2609.4,2608.8,3.83308]
["bitfinex","ETHUSD",1729095308550,7.66481,2609.4,2608.9,3.83301]
["bitfinex","ETHUSD",1729095308745,3.83238,2609.4,2608.8,3.83308]
["bitfinex","ETHUSD",1729095309261,3.83312,2608.9,2608.7,0.81960447]
["bitfinex","ETHUSD",1729095309415,3.83312,2608.9,2608.7,0.05750447]
["bitfinex","ETHUSD",1729095309610,3.83318,2608.8,2608.7,0.05750447]
["bitfinex","ETHUSD",1729095310905,4.60028,2608.8,2608.7,0.05750447]
["bitfinex","ETHUSD",1729095311370,3.83398,2608.3,2608.0,0.7972]
["bitfinex","ETHUSD",1729095311526,3.83368,2608.5,2608.0,0.7972]
["bitfinex","ETHUSD",1729095311852,3.83377,2608.4,2608.0,0.7972]
["bitfinex","ETHUSD",1729095312213,0.7671,2608.8,2608.0,0.7972]
["bitfinex","ETHUSD",1729095312520,0.7671,2608.8,2607.6,3.83486]
["bitfinex","ETHUSD",1729095312521,3.83399,2608.3,2607.8,4.63804]
["bitfinex","ETHUSD",1729095312725,3.83382,2608.4,2607.9,0.05752126]
["bitfinex","ETHUSD",1729095312726,3.83407,2608.2,2607.9,0.05752126]
["bitfinex","ETHUSD",1729095313800,3.83435,2608.0,2607.9,0.05752126]
["bitfinex","ETHUSD",1729095314870,3.83389,2608.4,2607.9,0.05752126]
["bitfinex","ETHUSD",1729095315077,4.02744704,2608.4,2607.9,0.05752126]
["bitfinex","ETHUSD",1729095315278,3.83407,2608.2,2607.9,0.05752126]
["bitfinex","ETHUSD",1729095315867,3.83426,2608.1,2607.9,0.05752126]
["bitfinex","ETHUSD",1729095316068,4.61945,2608.0,2607.9,0.05752126]
["bitfinex","ETHUSD",1729095316294,0.7851,2608.2,2607.9,0.05752126]
["bitfinex","ETHUSD",1729095316484,3.83421,2608.1,2607.9,0.05752126]
["bitfinex","ETHUSD",1729095316685,3.83435,2608.0,2607.5,0.8578241]
["bitfinex","ETHUSD",1729095316903,3.83439,2608.0,2607.5,0.8578241]
["bitfinex","ETHUSD",1729095317291,7.66888,2608.0,2607.5,0.8578241]
["bitfinex","ETHUSD",1729095317493,3.83439,2608.0,2607.5,0.8578241]
["bitfinex","ETHUSD",1729095317715,3.83457,2607.9,2607.5,0.8578241]
["bitfinex","ETHUSD",1729095318360,0.383457,2607.9,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095318560,3.8349,2607.7,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095318911,7.66979,2607.7,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095319208,3.83489,2607.7,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095319516,3.83494,2607.6,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095320468,4.61974,2607.6,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095320701,5.80970703,2607.6,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095321317,9.25474734,2607.6,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095322845,5.80970703,2607.6,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095323067,3.83489,2607.7,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095323546,3.83466,2607.8,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095323693,4.81591495,2607.9,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095323694,3.83481,2607.7,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095324323,4.81589495,2607.9,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095324526,3.83482,2607.7,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095324944,8.65053495,2607.9,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095325097,0.19650495,2607.9,2607.5,0.8842241]
["bitfinex","ETHUSD",1729095325434,4.03100495,2607.9,2607.5,0.8842241]
["bitfinex","ETHUSD",1729095325638,4.43420545,2607.9,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095325840,3.83487,2607.7,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095326008,4.61946,2607.8,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095326340,3.83481,2607.7,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095326548,3.83494,2607.6,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095327142,4.61974,2607.6,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095327457,8.18974,2607.6,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095327893,12.60076199,2607.6,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095329504,7.63974,2607.6,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095329706,9.42773325,2607.6,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095329914,13.83875524,2607.6,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095330451,9.42773325,2607.6,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095331504,8.85773325,2607.6,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095331824,3.83481,2607.7,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095332446,3.8346,2607.9,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095332660,3.8348,2607.7,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095332804,3.83459,2607.9,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095332805,3.83466,2607.8,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095333010,3.83459,2607.9,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095333236,3.83472,2607.8,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095333421,3.83486,2607.7,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095333755,3.83493,2607.7,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095334052,3.83494,2607.6,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095334404,3.83482,2607.7,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095334953,3.83494,2607.6,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095335806,3.83459,2607.9,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095336158,4.6241,2608.3,2607.7,3.83466]
["bitfinex","ETHUSD",1729095336321,3.83377,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1729095336510,4.62381,2608.5,2608.0,3.83424]
["bitfinex","ETHUSD",1729095336511,0.7901,2608.5,2608.0,3.83424]
["bitfinex","ETHUSD",1729095336712,8.1101,2608.8,2608.1,3.83411]
["bitfinex","ETHUSD",1729095336939,3.83362,2608.5,2607.8,3.83455]
["bitfinex","ETHUSD",1729095337140,3.83384,2608.4,2607.8,3.83455]
["bitfinex","ETHUSD",1729095337451,11.94329,2608.8,2607.8,3.83456]
["bitfinex","ETHUSD",1729095337750,11.94329,2608.8,2608.0,7.725971]
["bitfinex","ETHUSD",1729095337751,3.83371,2608.5,2608.0,7.725971]
["bitfinex","ETHUSD",1729095337960,3.83371,2608.5,2608.0,3.891741]
["bitfinex","ETHUSD",1729095338136,3.83342,2608.7,2608.0,3.891741]
["bitfinex","ETHUSD",1729095338341,3.83324,2608.8,2608.3,3.83388]
["bitfinex","ETHUSD",1729095338552,3.83341,2608.7,2608.1,4.60618]
["bitfinex","ETHUSD",1729095338750,3.83341,2608.7,2608.2,3.83396]
["bitfinex","ETHUSD",1729095338947,3.83347,2608.6,2608.2,3.83396]
["bitfinex","ETHUSD",1729095339148,3.83347,2608.6,2608.1,0.7721]
["bitfinex","ETHUSD",1729095339149,3.83367,2608.5,2608.1,0.7721]
["bitfinex","ETHUSD",1729095339438,3.83362,2608.5,2608.1,0.7721]
["bitfinex","ETHUSD",1729095339657,3.83378,2608.4,2608.1,0.7721]
["bitfinex","ETHUSD",1729095339857,3.83378,2608.4,2607.6,4.41102199]
["bitfinex","ETHUSD",1729095339858,3.83427,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1729095340016,3.83435,2608.0,2607.6,0.8215]
["bitfinex","ETHUSD",1729095340207,7.66884,2608.0,2607.6,0.8215]
["bitfinex","ETHUSD",1729095340424,3.83435,2608.0,2607.6,0.8215]
["bitfinex","ETHUSD",1729095340628,3.83467,2607.8,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095340859,3.83462,2607.9,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095341153,4.218082,2607.9,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095341355,3.83483,2607.7,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095341557,3.83465,2607.8,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095342056,5.360195,2608.4,2607.7,0.8215]
["bitfinex","ETHUSD",1729095342257,3.83387,2608.4,2607.9,3.83446]
["bitfinex","ETHUSD",1729095342464,3.83362,2608.5,2608.0,3.83424]
["bitfinex","ETHUSD",1729095342620,3.83384,2608.4,2607.9,3.83443]
["bitfinex","ETHUSD",1729095343155,3.83384,2608.4,2607.9,3.83439]
["bitfinex","ETHUSD",1729095343623,3.83384,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1729095343829,3.83384,2608.4,2607.9,3.8344]
["bitfinex","ETHUSD",1729095344169,3.83351,2608.6,2608.1,3.83412]
["bitfinex","ETHUSD",1729095344328,3.83351,2608.6,2608.2,4.65681]
["bitfinex","ETHUSD",1729095344527,3.83333,2608.7,2608.2,4.65684]
["bitfinex","ETHUSD",1729095344728,3.83327,2608.8,2608.2,4.65684]
["bitfinex","ETHUSD",1729095344729,3.83347,2608.6,2608.2,4.65684]
["bitfinex","ETHUSD",1729095345222,3.83383,2608.4,2607.9,4.65119]
["bitfinex","ETHUSD",1729095345445,4.65113,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1729095345630,3.83429,2608.1,2607.9,0.8167]
["bitfinex","ETHUSD",1729095345841,3.83413,2608.2,2607.9,0.8167]
["bitfinex","ETHUSD",1729095346027,3.83413,2608.2,2607.5,3.8894041]
["bitfinex","ETHUSD",1729095346028,3.83435,2608.0,2607.6,0.7976]
["bitfinex","ETHUSD",1729095346239,3.83466,2607.8,2607.6,0.7976]
["bitfinex","ETHUSD",1729095346627,3.83466,2607.8,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095346828,3.83494,2607.6,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095351495,4.61214,2607.6,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095352845,5.21225086,2607.6,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095356648,6.79881925,2607.6,2607.5,0.0544241]
["bitfinex","ETHUSD",1729095356850,10.75820796,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095357089,11.30732621,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095358707,13.29793067,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095359950,11.30732621,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095360150,13.28767524,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095360353,11.94427108,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095360537,7.35196871,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095361027,5.21225086,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095361257,6.80458472,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095361415,7.21263843,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095361619,10.21263843,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095361848,8.22225086,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095362149,10.0680969,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095362455,12.61848447,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095362759,10.6280969,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095363831,14.07398461,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095364245,12.0476761,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095364444,11.6496019,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095364751,8.6496019,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095365126,4.43505086,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095365322,3.83494,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095367062,4.64874,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095367244,6.23956329,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095367415,6.23955228,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095367619,8.85613315,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095367817,10.44708349,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095368144,10.84571235,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095368670,10.4469969,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095368957,3.8348,2607.7,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095369267,0.60015039,2607.9,2607.6,0.7855]
["bitfinex","ETHUSD",1729095369448,3.83476,2607.8,2607.6,0.7855]
["bitfinex","ETHUSD",1729095369763,3.83479,2607.7,2607.6,0.7855]
["bitfinex","ETHUSD",1729095369962,3.83476,2607.8,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095370275,3.83466,2607.8,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095370468,3.83481,2607.7,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095370636,3.83466,2607.8,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095370834,3.83494,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095371664,4.62004,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095371823,7.62004,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095372021,9.21090375,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095372957,7.62004,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095373144,9.16289424,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095373551,10.75375799,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095373867,10.7545543,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095374031,11.71226692,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095374356,10.11885915,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095375465,12.11014146,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095375766,10.11895238,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095376059,16.9175837,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095376441,14.53033648,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095376941,16.9175837,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095377165,14.53033648,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095379085,16.9175837,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095379548,16.9170595,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095379753,14.53033648,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095379953,24.10603333,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095380163,23.64284713,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095380349,12.41995238,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095380550,10.10895238,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095380789,11.95491161,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095380990,9.96944643,2607.6,2607.5,4.1e-06]
["bitfinex","ETHUSD",1729095381451,0.8058,2606.9,2606.3,0.7768]
["bitfinex","ETHUSD",1729095381647,3.8367,2606.4,2606.3,0.7768]
["bitfinex","ETHUSD",1729095381839,3.83735,2606.0,2605.7,0.05757065]
["bitfinex","ETHUSD",1729095382239,3.83759,2605.8,2605.1,3.83853]
["bitfinex","ETHUSD",1729095382462,3.8377,2605.8,2605.3,0.7724]
["bitfinex","ETHUSD",1729095382651,3.83786,2605.7,2605.3,0.7724]
["bitfinex","ETHUSD",1729095383063,3.8377,2605.8,2605.3,4.61061]
["bitfinex","ETHUSD",1729095383271,3.8377,2605.8,2605.4,0.7724]
["bitfinex","ETHUSD",1729095383544,3.83746,2605.9,2605.4,0.7724]
["bitfinex","ETHUSD",1729095383770,3.8378,2605.7,2605.4,0.7724]
["bitfinex","ETHUSD",1729095383953,3.83755,2605.9,2605.4,0.7724]
["bitfinex","ETHUSD",1729095384158,3.83722,2606.1,2605.6,0.7724]
["bitfinex","ETHUSD",1729095384550,3.83745,2605.9,2605.6,0.7724]
["bitfinex","ETHUSD",1729095384780,3.83731,2606.0,2605.6,0.7724]
["bitfinex","ETHUSD",1729095384968,3.83722,2606.1,2605.6,0.7724]
["bitfinex","ETHUSD",1729095384969,3.83745,2605.9,2605.6,0.7724]
["bitfinex","ETHUSD",1729095385175,3.8374,2606.0,2605.6,0.7724]
["bitfinex","ETHUSD",1729095385490,3.83703,2606.2,2605.6,4.61017]
["bitfinex","ETHUSD",1729095385646,3.83737,2606.0,2605.6,0.7724]
["bitfinex","ETHUSD",1729095385846,3.83752,2605.9,2605.6,0.7724]
["bitfinex","ETHUSD",1729095386381,3.83744,2605.9,2605.6,0.7724]
["bitfinex","ETHUSD",1729095386750,3.83608374,2605.9,2605.6,0.7724]
["bitfinex","ETHUSD",1729095387478,3.83737,2606.0,2605.6,0.7724]
["bitfinex","ETHUSD",1729095387687,3.83759,2605.8,2605.6,0.7724]
["bitfinex","ETHUSD",1729095388253,3.83774,2605.8,2605.6,0.7724]
["bitfinex","ETHUSD",1729095388481,3.83774,2605.7,2605.6,0.7724]
["bitfinex","ETHUSD",1729095390411,5.1789321,2605.7,2604.9,0.1281601]
["bitfinex","ETHUSD",1729095390549,3.83877,2605.0,2604.9,0.1281601]
["bitfinex","ETHUSD",1729095391182,3.83939,2604.6,2604.0,0.05761005]
["bitfinex","ETHUSD",1729095391391,3.83934,2604.7,2604.1,3.84001]
["bitfinex","ETHUSD",1729095391551,3.83934,2604.7,2604.0,3.89777005]
["bitfinex","ETHUSD",1729095391752,3.83906,2604.9,2604.2,3.8399]
["bitfinex","ETHUSD",1729095391962,3.8392,2604.8,2604.2,3.83992]
["bitfinex","ETHUSD",1729095392169,3.83806,2605.5,2604.5,3.83947]
["bitfinex","ETHUSD",1729095392461,3.83885,2605.0,2604.4,3.83957]
["bitfinex","ETHUSD",1729095392665,3.83885,2605.0,2604.2,8.2512441]
["bitfinex","ETHUSD",1729095392666,3.83908,2604.8,2604.3,3.83977]
["bitfinex","ETHUSD",1729095392999,3.83937,2604.6,2604.1,3.0]
["bitfinex","ETHUSD",1729095393201,3.8393,2604.7,2604.1,3.83999]
["bitfinex","ETHUSD",1729095393351,3.83929,2604.7,2604.2,0.3781]
["bitfinex","ETHUSD",1729095393745,3.83947,2604.6,2604.2,0.3781]
["bitfinex","ETHUSD",1729095394192,3.83879,2605.0,2604.2,0.3781]
["bitfinex","ETHUSD",1729095394357,3.83959,2604.5,2604.2,0.3781]
["bitfinex","ETHUSD",1729095394816,3.83931,2604.7,2604.2,0.3781]
["bitfinex","ETHUSD",1729095394954,3.83931,2604.7,2604.2,8.6294141]
["bitfinex","ETHUSD",1729095396197,3.83885,2605.0,2604.5,4.4113841]
["bitfinex","ETHUSD",1729095396752,3.83909,2604.8,2604.3,0.3781]
["bitfinex","ETHUSD",1729095397070,3.83885,2605.0,2604.3,0.3781]
["bitfinex","ETHUSD",1729095397418,3.83907,2604.8,2604.3,4.21789]
["bitfinex","ETHUSD",1729095397703,3.83907,2604.8,2604.3,0.3781]
["bitfinex","ETHUSD",1729095397851,3.83908,2604.8,2604.3,4.21789]
["bitfinex","ETHUSD",1729095398257,3.83923,2604.7,2604.3,0.3781]
["bitfinex","ETHUSD",1729095400067,3.83938,2604.6,2604.3,0.3781]
["bitfinex","ETHUSD",1729095400268,3.83865,2605.1,2604.3,0.3781]
["bitfinex","ETHUSD",1729095400500,3.83965,2604.4,2604.3,0.3781]
["bitfinex","ETHUSD",1729095400883,3.83951,2604.5,2604.3,0.3781]
["bitfinex","ETHUSD",1729095401394,3.83945,2604.6,2604.3,0.3781]
["bitfinex","ETHUSD",1729095401594,7.67889,2604.6,2604.3,0.3781]
["bitfinex","ETHUSD",1729095401771,3.83915,2604.8,2604.3,0.3781]
["bitfinex","ETHUSD",1729095402296,3.83936,2604.6,2604.3,0.3781]
["bitfinex","ETHUSD",1729095402765,3.83943,2604.6,2604.3,0.3781]
["bitfinex","ETHUSD",1729095402972,3.83965,2604.4,2604.3,0.3781]
["bitfinex","ETHUSD",1729095403182,3.83951,2604.5,2604.3,0.3781]
["bitfinex","ETHUSD",1729095403452,3.83921,2604.7,2604.3,0.3781]
["bitfinex","ETHUSD",1729095403606,7.67851,2604.7,2604.3,0.3781]
["bitfinex","ETHUSD",1729095403903,3.8396,2604.5,2604.3,0.3781]
["bitfinex","ETHUSD",1729095404101,3.83936,2604.6,2604.3,0.3781]
["bitfinex","ETHUSD",1729095405068,3.83951,2604.5,2604.3,0.3781]
["bitfinex","ETHUSD",1729095405893,3.83937,2604.6,2604.3,0.3781]
["bitfinex","ETHUSD",1729095406596,3.83931,2604.7,2604.3,3.8297481]
["bitfinex","ETHUSD",1729095406807,7.67862,2604.7,2604.3,3.8297481]
["bitfinex","ETHUSD",1729095407000,3.83931,2604.7,2604.3,3.8297481]
["bitfinex","ETHUSD",1729095407178,3.83931,2604.7,2604.3,7.6695281]
["bitfinex","ETHUSD",1729095408005,3.83929,2604.7,2604.3,3.8297481]
["bitfinex","ETHUSD",1729095408611,7.67858,2604.7,2604.3,3.8297481]
["bitfinex","ETHUSD",1729095409229,3.83939,2604.6,2604.3,3.8297481]
["bitfinex","ETHUSD",1729095409934,3.83928,2604.7,2604.3,3.8297481]
["bitfinex","ETHUSD",1729095410289,3.83937,2604.6,2604.3,3.8297481]
["bitfinex","ETHUSD",1729095410689,7.67882,2604.6,2604.3,3.8297481]
["bitfinex","ETHUSD",1729095411128,3.83928,2604.7,2604.3,3.8297481]
["bitfinex","ETHUSD",1729095411351,3.83965,2604.4,2604.3,0.3781]
["bitfinex","ETHUSD",1729095411563,3.83965,2604.4,2604.0,3.88735815]
["bitfinex","ETHUSD",1729095411864,3.84002,2604.2,2604.0,0.43571005]
["bitfinex","ETHUSD",1729095412374,3.83981,2604.3,2604.0,0.43571005]
["bitfinex","ETHUSD",1729095413823,3.84009,2604.1,2604.0,0.43571005]
["bitfinex","ETHUSD",1729095414437,3.83987,2604.3,2604.0,0.43571005]
["bitfinex","ETHUSD",1729095414438,3.83997,2604.2,2604.0,0.43571005]
["bitfinex","ETHUSD",1729095414869,3.83997,2604.2,2604.0,0.05761005]
["bitfinex","ETHUSD",1729095415443,7.68003,2604.2,2604.0,0.05761005]
["bitfinex","ETHUSD",1729095415647,3.84009,2604.1,2604.0,0.05761005]
["bitfinex","ETHUSD",1729095415975,4.608096,2604.1,2604.0,0.05761005]
["bitfinex","ETHUSD",1729095416476,5.383696,2604.1,2604.0,0.05761005]
["bitfinex","ETHUSD",1729095417338,4.608096,2604.1,2604.0,0.05761005]
["bitfinex","ETHUSD",1729095418778,0.768006,2604.1,2604.0,0.43571005]
["bitfinex","ETHUSD",1729095418968,3.83981,2604.3,2604.0,0.43571005]
["bitfinex","ETHUSD",1729095418969,3.84003,2604.2,2604.0,0.43571005]
["bitfinex","ETHUSD",1729095419828,0.69479846,2604.5,2604.0,0.43571005]
["bitfinex","ETHUSD",1729095419829,3.84009,2604.1,2604.0,0.3781]
["bitfinex","ETHUSD",1729095420173,3.84019,2604.1,2603.7,3.8297481]
["bitfinex","ETHUSD",1729095420378,3.83995,2604.2,2603.7,7.6704281]
["bitfinex","ETHUSD",1729095420542,3.83913,2604.8,2604.3,3.83971]
["bitfinex","ETHUSD",1729095420880,3.83883,2605.0,2604.6,0.3781]
["bitfinex","ETHUSD",1729095421057,3.83906,2604.8,2604.6,0.3781]
["bitfinex","ETHUSD",1729095421259,7.67822,2604.8,2604.4,0.3781]
["bitfinex","ETHUSD",1729095421481,3.8395,2604.5,2604.2,0.3781]
["bitfinex","ETHUSD",1729095421851,0.7733,2604.8,2604.2,0.3781]
["bitfinex","ETHUSD",1729095422176,3.83964,2604.5,2604.1,3.4516481]
["bitfinex","ETHUSD",1729095422387,3.83962,2604.5,2604.1,3.4516481]
["bitfinex","ETHUSD",1729095422683,3.83962,2604.5,2604.0,0.3781]
["bitfinex","ETHUSD",1729095422684,3.83967,2604.4,2604.0,0.3781]
["bitfinex","ETHUSD",1729095422983,3.83962,2604.5,2604.1,7.2917281]
["bitfinex","ETHUSD",1729095423353,3.83962,2604.5,2604.1,3.4516481]
["bitfinex","ETHUSD",1729095423548,7.67921,2604.5,2604.1,3.4516481]
["bitfinex","ETHUSD",1729095423870,3.83953,2604.5,2604.1,7.2916981]
["bitfinex","ETHUSD",1729095424078,3.83966,2604.4,2604.1,3.4516481]
["bitfinex","ETHUSD",1729095424788,3.83939,2604.6,2604.1,3.4516481]
["bitfinex","ETHUSD",1729095424789,3.83951,2604.5,2604.1,3.4516481]
["bitfinex","ETHUSD",1729095425136,4.6074,2604.5,2604.1,3.4516481]
["bitfinex","ETHUSD",1729095425373,3.83981,2604.3,2604.0,0.3781]
["bitfinex","ETHUSD",1729095425588,3.84031,2604.0,2603.6,0.43571719]
["bitfinex","ETHUSD",1729095425874,4.65635,2604.2,2603.6,0.43571719]
["bitfinex","ETHUSD",1729095426112,3.84025,2604.0,2603.6,8.11725719]
["bitfinex","ETHUSD",1729095426251,3.84025,2604.0,2603.6,0.43571719]
["bitfinex","ETHUSD",1729095426576,3.8401,2604.1,2603.6,0.43571719]
["bitfinex","ETHUSD",1729095426877,7.68096,2603.9,2603.6,0.43571719]
["bitfinex","ETHUSD",1729095427079,3.84054,2603.8,2603.6,0.05761719]
["bitfinex","ETHUSD",1729095427239,3.84046,2603.9,2603.6,0.05761719]
["bitfinex","ETHUSD",1729095427669,0.46564,2604.0,2603.6,0.05761719]
["bitfinex","ETHUSD",1729095427888,3.84048,2603.9,2603.6,0.05761719]
["bitfinex","ETHUSD",1729095428186,3.84056,2603.8,2603.6,0.05761719]
["bitfinex","ETHUSD",1729095428683,3.84024,2604.0,2603.6,0.05761719]
["bitfinex","ETHUSD",1729095428849,0.8163,2604.2,2603.7,3.4516481]
["bitfinex","ETHUSD",1729095429048,3.83938,2604.6,2604.1,3.4516481]
["bitfinex","ETHUSD",1729095429281,0.7846,2604.8,2604.3,3.4516481]
["bitfinex","ETHUSD",1729095429553,3.83913,2604.8,2604.3,7.6694781]
["bitfinex","ETHUSD",1729095429782,3.83913,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1729095429947,3.83898,2604.9,2604.5,3.8395]
["bitfinex","ETHUSD",1729095430154,3.83879,2605.0,2604.6,3.83926]
["bitfinex","ETHUSD",1729095430484,3.83953,2604.5,2604.3,0.3781]
["bitfinex","ETHUSD",1729095430670,3.83953,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1729095430873,3.83943,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1729095431174,3.83968,2604.4,2604.0,3.8297481]
["bitfinex","ETHUSD",1729095431348,3.83983,2604.3,2604.0,0.3781]
["bitfinex","ETHUSD",1729095431758,3.83983,2604.3,2603.8,3.4516481]
["bitfinex","ETHUSD",1729095431759,3.83996,2604.2,2603.8,3.8297481]
["bitfinex","ETHUSD",1729095431964,3.84013,2604.1,2603.8,0.3781]
["bitfinex","ETHUSD",1729095432755,3.84013,2604.1,2603.6,7.72807529]
["bitfinex","ETHUSD",1729095432998,0.383983,2604.3,2604.0,3.4516481]
["bitfinex","ETHUSD",1729095433147,6.83933,2604.7,2604.2,7.2915281]
["bitfinex","ETHUSD",1729095433347,8.333533,2604.7,2604.2,3.83988]
["bitfinex","ETHUSD",1729095433589,8.333533,2604.7,2604.2,7.67974]
["bitfinex","ETHUSD",1729095433834,7.32,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1729095434041,4.64904,2605.3,2604.7,7.6689581]
["bitfinex","ETHUSD",1729095434343,11.34594267,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1729095434631,3.83827,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1729095434835,4.605904,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1729095435362,0.767634,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1729095435640,3.83774,2605.7,2605.3,0.3781]
["bitfinex","ETHUSD",1729095435932,3.83804,2605.5,2605.3,0.3781]
["bitfinex","ETHUSD",1729095436093,3.83804,2605.5,2605.0,0.3781]
["bitfinex","ETHUSD",1729095436437,3.83862,2605.1,2605.0,0.3781]
["bitfinex","ETHUSD",1729095436609,3.83862,2605.1,2604.6,3.89684591]
["bitfinex","ETHUSD",1729095436610,4.222482,2605.1,2604.7,0.3781]
["bitfinex","ETHUSD",1729095437218,3.83885,2605.0,2604.7,0.3781]
["bitfinex","ETHUSD",1729095437405,4.222482,2605.1,2604.7,0.3781]
["bitfinex","ETHUSD",1729095437611,3.83885,2605.0,2604.7,0.3781]
["bitfinex","ETHUSD",1729095438016,0.383862,2605.1,2604.7,4.21725]
["bitfinex","ETHUSD",1729095438338,3.83849,2605.2,2604.7,0.3781]
["bitfinex","ETHUSD",1729095438551,3.83921,2604.7,2604.6,0.05759591]
["bitfinex","ETHUSD",1729095439596,3.83908,2604.8,2604.6,0.05759591]
["bitfinex","ETHUSD",1729095439797,3.83921,2604.7,2604.6,0.05759591]
["bitfinex","ETHUSD",1729095440309,3.83907,2604.8,2604.6,0.05759591]
["bitfinex","ETHUSD",1729095440498,4.684605,2604.8,2604.6,0.05759591]
["bitfinex","ETHUSD",1729095441597,0.845535,2604.8,2604.6,0.05759591]
["bitfinex","ETHUSD",1729095441804,3.83886,2605.0,2604.6,0.05759591]
["bitfinex","ETHUSD",1729095442334,6.21321017,2605.2,2604.6,0.43569591]
["bitfinex","ETHUSD",1729095442542,1.59043017,2605.3,2604.6,4.27496591]
["bitfinex","ETHUSD",1729095442711,3.83879,2605.0,2604.6,0.43569591]
["bitfinex","ETHUSD",1729095442912,3.83891,2604.9,2604.6,0.43569591]
["bitfinex","ETHUSD",1729095443127,4.606663,2604.9,2604.6,0.43569591]
["bitfinex","ETHUSD",1729095443329,3.8392,2604.8,2604.6,0.05759591]
["bitfinex","ETHUSD",1729095443638,3.83921,2604.7,2604.6,0.05759591]
["bitfinex","ETHUSD",1729095443834,3.14888317,2604.9,2604.0,0.3781]
["bitfinex","ETHUSD",1729095444002,7.67861,2604.7,2604.2,3.83988]
["bitfinex","ETHUSD",1729095444201,1.067861,2604.6,2604.2,7.6797]
["bitfinex","ETHUSD",1729095444438,1.067861,2604.6,2604.3,3.83973]
["bitfinex","ETHUSD",1729095444638,3.83914,2604.8,2604.3,3.83973]
["bitfinex","ETHUSD",1729095444815,3.83926,2604.7,2604.2,3.83982]
["bitfinex","ETHUSD",1729095445016,7.67834,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1729095445337,3.83914,2604.8,2604.1,3.84]
["bitfinex","ETHUSD",1729095445540,3.83938,2604.6,2604.1,3.84]
["bitfinex","ETHUSD",1729095445746,4.223318,2604.6,2604.1,3.84]
["bitfinex","ETHUSD",1729095446143,4.223318,2604.6,2604.2,3.83992]
["bitfinex","ETHUSD",1729095446357,3.83936,2604.6,2604.0,4.27584976]
["bitfinex","ETHUSD",1729095446659,3.8398,2604.3,2604.0,0.43570976]
["bitfinex","ETHUSD",1729095446805,0.38398,2604.2,2604.0,0.05760976]
["bitfinex","ETHUSD",1729095447239,4.22395,2604.2,2604.0,0.05760976]
["bitfinex","ETHUSD",1729095447507,0.38398,2604.2,2604.0,0.05760976]
["bitfinex","ETHUSD",1729095447734,3.84009,2604.1,2604.0,0.05760976]
["bitfinex","ETHUSD",1729095449245,4.22393,2604.2,2603.5,0.3781]
["bitfinex","ETHUSD",1729095449246,3.84026,2604.0,2603.6,3.84081]
["bitfinex","ETHUSD",1729095449448,4.22393,2604.2,2603.5,0.3781]
["bitfinex","ETHUSD",1729095449449,3.84011,2604.1,2603.5,0.3781]
["bitfinex","ETHUSD",1729095449655,3.8404,2603.9,2603.5,4.21908]
["bitfinex","ETHUSD",1729095449952,0.422409,2604.0,2603.5,0.3781]
["bitfinex","ETHUSD",1729095450254,3.8404,2603.9,2603.5,4.21901]
["bitfinex","ETHUSD",1729095450403,0.422409,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1729095450719,0.422409,2604.0,2603.6,4.2188]
["bitfinex","ETHUSD",1729095450918,3.84018,2604.1,2603.6,4.2188]
["bitfinex","ETHUSD",1729095451311,0.38398,2604.2,2603.6,4.2188]
["bitfinex","ETHUSD",1729095451510,3.8401,2604.1,2603.6,4.2188]
["bitfinex","ETHUSD",1729095451712,7.68029,2604.1,2603.6,4.2188]
["bitfinex","ETHUSD",1729095451954,3.8401,2604.1,2603.7,3.84068]
["bitfinex","ETHUSD",1729095452480,3.8401,2604.1,2603.6,4.21892]
["bitfinex","ETHUSD",1729095452677,3.8401,2604.1,2603.6,0.3781]
["bitfinex","ETHUSD",1729095452827,3.84041,2603.9,2603.6,0.3781]
["bitfinex","ETHUSD",1729095453026,3.84025,2604.0,2603.6,0.3781]
["bitfinex","ETHUSD",1729095453250,0.38398,2604.2,2603.6,0.3781]
["bitfinex","ETHUSD",1729095453452,3.84025,2604.0,2603.6,0.3781]
["bitfinex","ETHUSD",1729095453837,4.22401,2604.2,2603.6,4.2188]
["bitfinex","ETHUSD",1729095454162,3.84026,2604.0,2603.6,0.3781]
["bitfinex","ETHUSD",1729095454364,3.84041,2603.9,2603.6,0.3781]
["bitfinex","ETHUSD",1729095454671,4.67244,2603.3,2602.7,4.22014]
["bitfinex","ETHUSD",1729095454833,4.67244,2603.3,2602.8,0.02055594]
["bitfinex","ETHUSD",1729095454834,4.308664,2603.2,2602.8,0.02055594]
["bitfinex","ETHUSD",1729095455031,4.308664,2603.2,2602.8,0.06746246]
["bitfinex","ETHUSD",1729095455258,4.308664,2603.2,2602.8,0.14405237]
["bitfinex","ETHUSD",1729095456574,3.84173,2603.0,2602.8,0.14405237]
["bitfinex","ETHUSD",1729095456941,4.308784,2603.2,2602.8,0.14405237]
["bitfinex","ETHUSD",1729095457146,4.3555884,2603.1,2602.5,8.06287]
["bitfinex","ETHUSD",1729095457453,3.8416,2603.1,2602.5,4.22053]
["bitfinex","ETHUSD",1729095457676,3.84154,2603.2,2602.5,0.3781]
["bitfinex","ETHUSD",1729095457829,3.84166,2603.1,2602.6,0.00154969]
["bitfinex","ETHUSD",1729095458025,3.84166,2603.1,2602.6,0.01224024]
["bitfinex","ETHUSD",1729095458226,3.84166,2603.1,2602.6,0.05048527]
["bitfinex","ETHUSD",1729095458565,0.851415,2603.1,2602.6,0.05048527]
["bitfinex","ETHUSD",1729095458775,3.8421,2602.8,2602.4,0.05783252]
["bitfinex","ETHUSD",1729095458930,3.84197,2602.9,2602.4,0.05783252]
["bitfinex","ETHUSD",1729095459126,3.84189,2602.9,2602.4,0.05783252]
["bitfinex","ETHUSD",1729095459439,4.693065,2603.1,2602.4,4.4743751]
["bitfinex","ETHUSD",1729095459661,3.84173,2603.0,2602.5,3.84237]
["bitfinex","ETHUSD",1729095459835,0.8534675,2603.0,2602.6,3.95288659]
["bitfinex","ETHUSD",1729095460029,0.8534675,2603.0,2602.6,0.11058659]
["bitfinex","ETHUSD",1729095460354,3.84157,2603.1,2602.5,3.95514704]
["bitfinex","ETHUSD",1729095460527,3.0,2603.2,2602.6,3.84227]
["bitfinex","ETHUSD",1729095460724,4.67238,2603.3,2602.8,3.842]
["bitfinex","ETHUSD",1729095460965,3.84128,2603.3,2602.7,8.25869258]
["bitfinex","ETHUSD",1729095461168,7.68266,2603.3,2602.7,8.25869258]
["bitfinex","ETHUSD",1729095461370,0.768266,2603.2,2602.7,8.25869258]
["bitfinex","ETHUSD",1729095461532,3.84128,2603.3,2602.7,8.25869258]
["bitfinex","ETHUSD",1729095461730,7.68263,2603.3,2602.7,8.25869258]
["bitfinex","ETHUSD",1729095461935,7.68263,2603.3,2602.7,3.84215]
["bitfinex","ETHUSD",1729095462669,3.84128,2603.3,2602.7,3.84215]
["bitfinex","ETHUSD",1729095463026,3.84143,2603.2,2602.6,3.83344924]
["bitfinex","ETHUSD",1729095463373,3.84158,2603.1,2602.6,0.3781]
["bitfinex","ETHUSD",1729095463559,0.768271,2603.2,2603.0,3.45534924]
["bitfinex","ETHUSD",1729095464173,3.84133,2603.3,2603.0,3.45534924]
["bitfinex","ETHUSD",1729095464373,3.84133,2603.3,2603.2,3.45534924]
["bitfinex","ETHUSD",1729095465652,4.61279,2603.5,2603.2,3.45534924]
["bitfinex","ETHUSD",1729095465887,4.61279,2603.5,2603.4,3.45534924]
["bitfinex","ETHUSD",1729095466193,3.7718,2603.5,2602.6,0.3781]
["bitfinex","ETHUSD",1729095466482,3.84139,2603.3,2602.9,3.45534924]
["bitfinex","ETHUSD",1729095466687,4.602486,2603.4,2602.9,3.45534924]
["bitfinex","ETHUSD",1729095466854,3.84144,2603.2,2602.9,3.45534924]
["bitfinex","ETHUSD",1729095468742,4.602486,2603.4,2602.9,3.45534924]
["bitfinex","ETHUSD",1729095469051,3.84135,2603.3,2602.9,3.45534924]
["bitfinex","ETHUSD",1729095469240,1.2215636,2603.3,2602.9,3.45534924]
["bitfinex","ETHUSD",1729095469636,0.761276,2603.4,2602.9,3.45534924]
["bitfinex","ETHUSD",1729095469837,3.84134,2603.3,2602.9,3.45534924]
["bitfinex","ETHUSD",1729095470082,4.602416,2603.4,2602.9,3.45534924]
["bitfinex","ETHUSD",1729095470378,4.602416,2603.4,2602.7,3.84205]
["bitfinex","ETHUSD",1729095470883,4.602416,2603.4,2602.7,3.84209]
["bitfinex","ETHUSD",1729095471187,4.3787716,2603.3,2602.6,7.67573924]
["bitfinex","ETHUSD",1729095471689,3.84158,2603.1,2602.6,0.3781]
["bitfinex","ETHUSD",1729095472710,0.7671,2603.0,2602.3,0.5062601]
["bitfinex","ETHUSD",1729095472852,0.7671,2603.0,2602.5,7.29773924]
["bitfinex","ETHUSD",1729095473054,4.60892,2603.0,2602.3,7.80434934]
["bitfinex","ETHUSD",1729095473277,0.55925436,2602.9,2602.4,3.84257]
["bitfinex","ETHUSD",1729095474203,4.60883,2603.0,2602.3,7.80433934]
["bitfinex","ETHUSD",1729095474384,8.45067,2603.0,2602.3,7.80433934]
["bitfinex","ETHUSD",1729095474589,4.60883,2603.0,2602.3,7.80433934]
["bitfinex","ETHUSD",1729095475006,4.60883,2603.0,2602.4,3.84259]
["bitfinex","ETHUSD",1729095475192,0.7671,2603.0,2602.4,3.84259]
["bitfinex","ETHUSD",1729095475392,5.453859,2603.0,2602.4,3.84259]
["bitfinex","ETHUSD",1729095476403,1.612129,2603.0,2602.5,7.29769924]
["bitfinex","ETHUSD",1729095476906,1.612129,2603.0,2602.3,0.5062601]
["bitfinex","ETHUSD",1729095476907,5.453869,2603.0,2602.4,3.8426]
["bitfinex","ETHUSD",1729095477556,1.612129,2603.0,2602.3,0.5062601]
["bitfinex","ETHUSD",1729095477907,3.84188,2602.9,2602.3,4.3489301]
["bitfinex","ETHUSD",1729095478109,4.7714399,2602.9,2602.3,4.3489301]
["bitfinex","ETHUSD",1729095478558,4.7714399,2602.9,2602.3,4.3490001]
["bitfinex","ETHUSD",1729095478792,0.7671,2603.0,2602.3,0.5062601]
["bitfinex","ETHUSD",1729095478996,3.84144,2603.2,2602.6,3.84229]
["bitfinex","ETHUSD",1729095479595,3.84158,2603.1,2602.5,3.84237]
["bitfinex","ETHUSD",1729095479790,3.84172,2603.0,2602.4,3.84253]
["bitfinex","ETHUSD",1729095479991,0.7687,2602.8,2602.3,4.3490001]
["bitfinex","ETHUSD",1729095480234,4.61072,2602.8,2602.3,0.1281601]
["bitfinex","ETHUSD",1729095480445,3.84218,2602.7,2602.3,0.1281601]
["bitfinex","ETHUSD",1729095481207,3.8424,2602.6,2602.3,0.1281601]
["bitfinex","ETHUSD",1729095481609,4.61082,2602.8,2602.3,0.1281601]
["bitfinex","ETHUSD",1729095481899,4.68720412,2602.7,2602.3,0.1281601]
["bitfinex","ETHUSD",1729095482094,3.84247,2602.5,2602.3,0.1281601]
["bitfinex","ETHUSD",1729095482724,4.6057,2602.4,2602.3,0.1281601]
["bitfinex","ETHUSD",1729095483725,0.7631,2602.4,2602.3,0.1281601]
["bitfinex","ETHUSD",1729095484509,0.84503412,2602.7,2602.3,3.9709101]
["bitfinex","ETHUSD",1729095484773,1.147272,2602.9,2602.5,3.84244]
["bitfinex","ETHUSD",1729095485048,0.7631,2602.9,2602.4,0.3781]
["bitfinex","ETHUSD",1729095485256,4.21844924,2602.9,2602.3,0.1281601]
["bitfinex","ETHUSD",1729095485558,3.8421,2602.8,2602.3,0.1281601]
["bitfinex","ETHUSD",1729095485712,3.84258,2602.5,2602.3,0.1281601]
["bitfinex","ETHUSD",1729095485910,3.8426,2602.4,2602.3,0.1281601]
["bitfinex","ETHUSD",1729095486162,1.19262292,2602.4,2602.3,0.1281601]
["bitfinex","ETHUSD",1729095486390,3.84258,2602.5,2602.3,0.1281601]
["bitfinex","ETHUSD",1729095486563,3.84257,2602.5,2602.3,0.1281601]
["bitfinex","ETHUSD",1729095487376,0.7857,2602.6,2602.3,0.1281601]
["bitfinex","ETHUSD",1729095487766,4.62807,2602.6,2602.3,0.1281601]
["bitfinex","ETHUSD",1729095488082,7.68503,2602.5,2602.3,0.1281601]
["bitfinex","ETHUSD",1729095488277,0.847073,2602.4,2602.3,0.1281601]
["bitfinex","ETHUSD",1729095488506,4.689673,2602.4,2602.3,0.1281601]
["bitfinex","ETHUSD",1729095489397,5.479073,2602.4,2602.3,0.1281601]
["bitfinex","ETHUSD",1729095490355,6.08042397,2602.4,2602.3,0.1281601]
["bitfinex","ETHUSD",1729095491957,2.23782397,2602.4,2602.3,0.1281601]
["bitfinex","ETHUSD",1729095492149,5.479073,2602.4,2602.3,0.1281601]
["bitfinex","ETHUSD",1729095493156,8.479073,2602.4,2602.3,0.1281601]
["bitfinex","ETHUSD",1729095494301,8.489073,2602.4,2602.3,0.1281601]
["bitfinex","ETHUSD",1729095494668,11.94442224,2602.4,2602.3,0.1281601]
["bitfinex","ETHUSD",1729095495450,8.489073,2602.4,2602.3,0.1281601]
["bitfinex","ETHUSD",1729095495784,11.93442224,2602.4,2602.3,0.1281601]
["bitfinex","ETHUSD",1729095496297,8.93442224,2602.4,2602.3,0.1281601]
["bitfinex","ETHUSD",1729095497150,3.84408,2601.4,2600.8,0.56764802]
["bitfinex","ETHUSD",1729095497356,3.45534924,2601.0,2600.8,0.18954802]
["bitfinex","ETHUSD",1729095497564,0.7731,2600.9,2600.4,0.1499]
["bitfinex","ETHUSD",1729095497777,3.45534924,2600.5,2600.4,0.1499]
["bitfinex","ETHUSD",1729095497985,3.45534924,2600.8,2600.4,0.1499]
["bitfinex","ETHUSD",1729095498198,0.7731,2600.9,2600.4,3.99545]
["bitfinex","ETHUSD",1729095498370,3.45534924,2600.5,2600.4,0.1499]
["bitfinex","ETHUSD",1729095498976,8.07335924,2600.9,2600.4,0.1499]
["bitfinex","ETHUSD",1729095499301,3.45534924,2600.7,2600.4,0.528]
["bitfinex","ETHUSD",1729095500257,1.94930802,2600.9,2600.4,0.528]
["bitfinex","ETHUSD",1729095500597,3.45534924,2601.3,2600.6,3.84518]
["bitfinex","ETHUSD",1729095500798,3.45534924,2601.3,2600.8,3.84486]
["bitfinex","ETHUSD",1729095501026,0.8242,2601.4,2600.9,0.3781]
["bitfinex","ETHUSD",1729095501157,3.45534924,2601.3,2600.9,0.3781]
["bitfinex","ETHUSD",1729095501794,1.591006,2601.4,2600.6,3.84516]
["bitfinex","ETHUSD",1729095501795,3.45534924,2601.1,2600.6,0.3781]
["bitfinex","ETHUSD",1729095501996,3.45534924,2600.9,2600.4,0.1499]
["bitfinex","ETHUSD",1729095502157,3.45534924,2600.9,2600.4,3.99535]
["bitfinex","ETHUSD",1729095502357,0.766806,2601.4,2600.5,0.3781]
["bitfinex","ETHUSD",1729095502589,3.45534924,2601.4,2601.0,3.84467]
["bitfinex","ETHUSD",1729095502791,3.45534924,2601.4,2601.0,0.3781]
["bitfinex","ETHUSD",1729095502964,3.45534924,2601.4,2601.0,4.2227]
["bitfinex","ETHUSD",1729095503337,3.45534924,2601.4,2601.1,3.84449]
["bitfinex","ETHUSD",1729095503619,3.84345,2601.9,2601.0,4.2227]
["bitfinex","ETHUSD",1729095503620,0.7875,2601.9,2601.3,3.84411]
["bitfinex","ETHUSD",1729095503756,0.7875,2601.9,2601.0,4.22275]
["bitfinex","ETHUSD",1729095503757,0.7875,2601.9,2601.6,3.84378]
["bitfinex","ETHUSD",1729095503961,0.42428492,2601.9,2601.7,3.84363]
["bitfinex","ETHUSD",1729095504153,4.69845038,2602.4,2601.9,3.84323]
["bitfinex","ETHUSD",1729095504379,4.69845038,2602.4,2601.5,0.3781]
["bitfinex","ETHUSD",1729095504380,0.847073,2602.4,2602.1,3.84297]
["bitfinex","ETHUSD",1729095504598,4.30242224,2602.4,2601.9,3.84323]
["bitfinex","ETHUSD",1729095505100,4.30242224,2602.4,2601.9,7.68649]
["bitfinex","ETHUSD",1729095505332,4.30242224,2602.4,2601.9,3.84323]
["bitfinex","ETHUSD",1729095505478,0.847073,2602.4,2601.9,3.84323]
["bitfinex","ETHUSD",1729095505811,8.12537924,2602.5,2601.9,3.84323]
["bitfinex","ETHUSD",1729095506016,8.12537924,2602.5,2601.7,3.84357]
["bitfinex","ETHUSD",1729095506219,7.29814924,2602.3,2601.7,3.84356]
["bitfinex","ETHUSD",1729095506372,7.29814924,2602.3,2601.5,4.22192]
["bitfinex","ETHUSD",1729095506571,0.72981492,2602.2,2601.7,3.84355]
["bitfinex","ETHUSD",1729095506767,3.84261,2602.4,2601.8,3.84348]
["bitfinex","ETHUSD",1729095506999,4.28284924,2602.5,2601.8,3.84348]
["bitfinex","ETHUSD",1729095507310,4.28284924,2602.5,2601.9,3.84328]
["bitfinex","ETHUSD",1729095507510,4.28284924,2602.5,2601.8,3.84348]
["bitfinex","ETHUSD",1729095507812,4.28284924,2602.5,2601.8,3.8434]
["bitfinex","ETHUSD",1729095507813,8.12537924,2602.5,2601.8,3.8434]
["bitfinex","ETHUSD",1729095508024,0.60135945,2602.6,2602.1,4.22105]
["bitfinex","ETHUSD",1729095508225,0.60135945,2602.6,2602.2,3.84281]
["bitfinex","ETHUSD",1729095508509,4.27794924,2602.7,2602.2,3.84281]
["bitfinex","ETHUSD",1729095508714,4.87922978,2602.7,2602.1,0.3781]
["bitfinex","ETHUSD",1729095508975,4.87922978,2602.7,2601.4,0.06766618]
["bitfinex","ETHUSD",1729095508976,7.29786924,2602.5,2601.9,3.84334]
["bitfinex","ETHUSD",1729095509120,0.00536307,2602.4,2601.9,3.84334]
["bitfinex","ETHUSD",1729095509703,3.84799307,2602.4,2601.9,3.84334]
["bitfinex","ETHUSD",1729095509924,3.84799307,2602.4,2601.8,4.22158]
["bitfinex","ETHUSD",1729095510114,3.84799307,2602.4,2601.8,0.3781]
["bitfinex","ETHUSD",1729095510115,3.84275,2602.3,2601.8,0.3781]
["bitfinex","ETHUSD",1729095510316,0.00536307,2602.2,2601.8,0.3781]
["bitfinex","ETHUSD",1729095510486,0.00536307,2602.2,2602.1,3.84304]
["bitfinex","ETHUSD",1729095511031,0.00536307,2602.2,2602.1,7.67648924]
["bitfinex","ETHUSD",1729095511239,0.00536307,2602.2,2602.1,11.66387496]
["bitfinex","ETHUSD",1729095511387,0.00536307,2602.2,2602.1,7.77114]
["bitfinex","ETHUSD",1729095511584,0.00536307,2602.2,2602.1,7.22114]
["bitfinex","ETHUSD",1729095512894,0.00536307,2602.2,2602.1,7.77114]
["bitfinex","ETHUSD",1729095513091,3.07e-06,2602.2,2602.1,8.19852572]
["bitfinex","ETHUSD",1729095513733,3.07e-06,2602.2,2602.1,7.77114]
["bitfinex","ETHUSD",1729095513955,3.07e-06,2602.2,2602.1,12.1944555]
["bitfinex","ETHUSD",1729095515008,3.07e-06,2602.2,2602.1,12.62184122]
["bitfinex","ETHUSD",1729095515226,0.8226,2604.0,2603.6,3.84082]
["bitfinex","ETHUSD",1729095515392,0.8226,2604.0,2603.4,3.84098]
["bitfinex","ETHUSD",1729095515393,5.129097,2604.0,2603.4,3.84098]
["bitfinex","ETHUSD",1729095515794,5.7121725,2604.0,2603.2,3.84132]
["bitfinex","ETHUSD",1729095516050,3.84079,2603.7,2602.8,3.8419]
["bitfinex","ETHUSD",1729095516198,4.66358,2603.5,2602.9,3.84183]
["bitfinex","ETHUSD",1729095516404,0.8226,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1729095516603,0.8226,2603.5,2602.8,3.8419]
["bitfinex","ETHUSD",1729095516604,0.466343,2603.4,2602.8,3.8419]
["bitfinex","ETHUSD",1729095516803,0.466343,2603.4,2602.7,7.27789827]
["bitfinex","ETHUSD",1729095517003,0.466343,2603.4,2602.7,0.05763827]
["bitfinex","ETHUSD",1729095517004,3.84135,2603.3,2602.7,0.05763827]
["bitfinex","ETHUSD",1729095517204,3.84165,2603.1,2602.7,0.05763827]
["bitfinex","ETHUSD",1729095517406,4.66432,2603.0,2602.7,0.05763827]
["bitfinex","ETHUSD",1729095517631,0.850597,2602.9,2602.7,0.05763827]
["bitfinex","ETHUSD",1729095518114,0.8226,2603.0,2602.7,0.05763827]
["bitfinex","ETHUSD",1729095518639,3.84149,2603.2,2602.7,0.05763827]
["bitfinex","ETHUSD",1729095518854,4.66401,2603.3,2602.7,0.05763827]
["bitfinex","ETHUSD",1729095519059,4.307473,2603.4,2602.8,3.84193]
["bitfinex","ETHUSD",1729095519209,0.466343,2603.4,2602.6,3.84224]
["bitfinex","ETHUSD",1729095519549,0.8226,2603.1,2602.4,0.3781]
["bitfinex","ETHUSD",1729095519704,3.84194,2602.9,2602.4,0.3781]
["bitfinex","ETHUSD",1729095520542,3.84172,2603.0,2602.4,4.22067]
["bitfinex","ETHUSD",1729095520748,0.8226,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1729095521045,3.84174,2603.0,2602.4,4.2206]
["bitfinex","ETHUSD",1729095521353,4.69246,2602.9,2602.2,6.90045047]
["bitfinex","ETHUSD",1729095521572,3.84215,2602.8,2602.2,6.90045047]
["bitfinex","ETHUSD",1729095521735,7.6843,2602.8,2602.2,6.90045047]
["bitfinex","ETHUSD",1729095521936,3.84215,2602.8,2602.3,3.84275]
["bitfinex","ETHUSD",1729095522254,4.69247,2602.9,2602.4,3.8426]
["bitfinex","ETHUSD",1729095522455,0.469247,2602.8,2602.6,3.84231]
["bitfinex","ETHUSD",1729095522649,0.8226,2603.1,2602.6,3.84231]
["bitfinex","ETHUSD",1729095523069,4.66426,2603.1,2602.5,3.84238]
["bitfinex","ETHUSD",1729095523568,0.8226,2603.1,2602.5,3.84238]
["bitfinex","ETHUSD",1729095523724,4.66425,2603.1,2602.5,3.84238]
["bitfinex","ETHUSD",1729095524084,4.66425,2603.1,2602.4,3.8426]
["bitfinex","ETHUSD",1729095524085,4.66417,2603.1,2602.6,3.84229]
["bitfinex","ETHUSD",1729095524256,0.850569,2603.0,2602.6,3.84229]
["bitfinex","ETHUSD",1729095524452,0.850569,2603.0,2602.4,7.68508]
["bitfinex","ETHUSD",1729095524654,0.850569,2603.0,2602.5,3.84234]
["bitfinex","ETHUSD",1729095524860,4.692289,2603.0,2602.5,3.84242]
["bitfinex","ETHUSD",1729095525091,4.692289,2603.0,2602.4,3.84252]
["bitfinex","ETHUSD",1729095525245,4.3934589,2602.9,2602.4,3.84252]
["bitfinex","ETHUSD",1729095525448,0.5514889,2602.9,2602.2,3.90054047]
["bitfinex","ETHUSD",1729095525649,3.84232,2602.6,2602.2,0.05765047]
["bitfinex","ETHUSD",1729095526144,7.68419,2602.8,2602.2,3.90054047]
["bitfinex","ETHUSD",1729095526341,3.84221,2602.7,2602.2,3.90047047]
["bitfinex","ETHUSD",1729095526604,4.28157989,2602.7,2602.2,3.90047047]
["bitfinex","ETHUSD",1729095526894,0.43936989,2602.7,2602.4,3.84252]
["bitfinex","ETHUSD",1729095527187,4.3933789,2602.9,2602.4,3.84252]
["bitfinex","ETHUSD",1729095527818,0.5514889,2602.9,2602.4,3.84252]
["bitfinex","ETHUSD",1729095527965,0.8226,2603.1,2602.6,3.84217]
["bitfinex","ETHUSD",1729095528160,0.8226,2603.1,2602.5,7.68474]
["bitfinex","ETHUSD",1729095528362,0.8226,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1729095528696,0.8226,2603.1,2602.7,3.84215]
["bitfinex","ETHUSD",1729095528847,0.8226,2603.1,2602.5,3.84234]
["bitfinex","ETHUSD",1729095529043,0.466404,2603.0,2602.5,3.84234]
["bitfinex","ETHUSD",1729095529293,0.466404,2603.0,2602.6,3.84229]
["bitfinex","ETHUSD",1729095529458,0.466404,2603.0,2602.5,3.84234]
["bitfinex","ETHUSD",1729095529648,0.8226,2603.1,2602.6,3.84229]
["bitfinex","ETHUSD",1729095530001,3.84239,2602.6,2602.4,0.05764489]
["bitfinex","ETHUSD",1729095530147,0.8048,2602.6,2602.4,0.05764489]
["bitfinex","ETHUSD",1729095530346,4.64676,2602.9,2602.4,0.05764489]
["bitfinex","ETHUSD",1729095530590,3.8421,2602.8,2602.4,0.05764489]
["bitfinex","ETHUSD",1729095530797,0.848886,2602.7,2602.4,0.05764489]
["bitfinex","ETHUSD",1729095531089,0.8048,2602.9,2602.5,3.84238]
["bitfinex","ETHUSD",1729095531310,4.64676,2602.9,2602.4,0.05764489]
["bitfinex","ETHUSD",1729095531454,3.84233,2602.6,2602.4,0.05764489]
["bitfinex","ETHUSD",1729095531673,3.84216,2602.7,2602.4,0.05764489]
["bitfinex","ETHUSD",1729095531974,3.84245,2602.5,2602.4,0.05764489]
["bitfinex","ETHUSD",1729095532288,4.610926,2602.5,2602.4,0.05764489]
["bitfinex","ETHUSD",1729095532484,5.373926,2602.5,2602.4,0.05764489]
["bitfinex","ETHUSD",1729095532683,1.531476,2602.5,2602.4,0.05764489]
["bitfinex","ETHUSD",1729095532901,0.763,2602.5,2602.4,0.05764489]
["bitfinex","ETHUSD",1729095535012,0.763,2602.5,2602.2,3.84289]
["bitfinex","ETHUSD",1729095535517,0.763,2602.5,2602.0,3.84317]
["bitfinex","ETHUSD",1729095535672,0.763,2602.5,2602.2,3.84289]
["bitfinex","ETHUSD",1729095536014,0.817,2602.7,2602.4,3.84259]
["bitfinex","ETHUSD",1729095536524,0.817,2603.0,2602.3,0.3781]
["bitfinex","ETHUSD",1729095536686,0.817,2603.0,2602.6,3.84227]
["bitfinex","ETHUSD",1729095536891,0.817,2603.0,2602.5,3.84234]
["bitfinex","ETHUSD",1729095537109,0.817,2603.0,2602.6,3.84218]
["bitfinex","ETHUSD",1729095537813,0.817,2603.0,2602.7,3.84214]
["bitfinex","ETHUSD",1729095538018,0.465864,2602.9,2602.7,3.84214]
["bitfinex","ETHUSD",1729095538620,0.465864,2602.9,2602.6,3.84229]
["bitfinex","ETHUSD",1729095538786,0.465864,2602.9,2602.7,3.84215]
["bitfinex","ETHUSD",1729095539240,0.817,2603.0,2602.7,3.84215]
["bitfinex","ETHUSD",1729095539435,0.817,2603.0,2602.5,7.68471]
["bitfinex","ETHUSD",1729095539639,0.817,2603.0,2602.5,3.84234]
["bitfinex","ETHUSD",1729095540035,0.817,2603.0,2602.7,3.8421]
["bitfinex","ETHUSD",1729095540236,4.21116545,2603.3,2602.5,3.84244]
["bitfinex","ETHUSD",1729095540450,0.7539,2603.3,2602.8,0.3781]
["bitfinex","ETHUSD",1729095540682,3.45726545,2603.9,2602.8,0.3781]
["bitfinex","ETHUSD",1729095540683,3.84098,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1729095540884,3.84098,2603.5,2603.0,3.84163]
["bitfinex","ETHUSD",1729095541083,3.84098,2603.5,2603.0,7.68327]
["bitfinex","ETHUSD",1729095541241,8.05201545,2603.6,2603.0,3.84163]
["bitfinex","ETHUSD",1729095541440,8.05201545,2603.6,2602.8,0.3781]
["bitfinex","ETHUSD",1729095541441,0.80520155,2603.5,2603.2,3.8414]
["bitfinex","ETHUSD",1729095541692,0.80520155,2603.5,2603.3,3.84127]
["bitfinex","ETHUSD",1729095541984,0.80520155,2603.5,2603.3,3.8412]
["bitfinex","ETHUSD",1729095542194,3.84054,2603.8,2603.3,4.21924]
["bitfinex","ETHUSD",1729095542478,0.7805,2603.9,2603.4,3.841]
["bitfinex","ETHUSD",1729095542783,0.7805,2603.9,2603.5,3.84091]
["bitfinex","ETHUSD",1729095542987,4.6209,2603.9,2603.4,3.841]
["bitfinex","ETHUSD",1729095543195,0.5087157,2603.8,2603.5,3.84094]
["bitfinex","ETHUSD",1729095543481,0.5087157,2603.8,2603.6,3.84082]
["bitfinex","ETHUSD",1729095543791,0.5087157,2603.8,2603.5,3.84097]
["bitfinex","ETHUSD",1729095544385,0.7805,2603.9,2603.7,3.84061]
["bitfinex","ETHUSD",1729095544553,0.466257,2604.0,2603.7,3.84061]
["bitfinex","ETHUSD",1729095544764,0.7883,2604.2,2603.8,3.84045]
["bitfinex","ETHUSD",1729095544947,3.83958,2604.5,2604.0,3.84013]
["bitfinex","ETHUSD",1729095545148,4.64942,2604.7,2603.8,0.3781]
["bitfinex","ETHUSD",1729095545149,3.83936,2604.6,2604.1,3.83996]
["bitfinex","ETHUSD",1729095545355,3.83936,2604.6,2603.8,0.3781]
["bitfinex","ETHUSD",1729095545356,3.83983,2604.3,2603.8,0.3781]
["bitfinex","ETHUSD",1729095545673,3.83983,2604.3,2603.4,0.3781]
["bitfinex","ETHUSD",1729095545674,0.7692,2604.0,2603.4,0.3781]
["bitfinex","ETHUSD",1729095545875,0.7692,2604.3,2603.7,3.84054]
["bitfinex","ETHUSD",1729095546193,3.84007,2604.2,2603.7,3.84065]
["bitfinex","ETHUSD",1729095546350,0.90308209,2604.1,2603.7,3.84065]
["bitfinex","ETHUSD",1729095546882,4.60901,2604.3,2603.8,3.84049]
["bitfinex","ETHUSD",1729095547043,0.7692,2604.3,2603.4,0.3781]
["bitfinex","ETHUSD",1729095547251,3.83946,2604.6,2603.4,0.3781]
["bitfinex","ETHUSD",1729095547252,0.83,2604.6,2604.2,3.83992]
["bitfinex","ETHUSD",1729095547484,0.83,2604.6,2604.3,3.83979]
["bitfinex","ETHUSD",1729095548099,0.83,2604.6,2604.0,0.3781]
["bitfinex","ETHUSD",1729095548392,0.466921,2604.5,2604.1,7.68016]
["bitfinex","ETHUSD",1729095548592,0.466921,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1729095549097,0.466921,2604.5,2604.1,7.68003]
["bitfinex","ETHUSD",1729095549497,0.466921,2604.5,2604.1,3.84001]
["bitfinex","ETHUSD",1729095549704,0.7786,2604.9,2604.4,3.83962]
["bitfinex","ETHUSD",1729095549999,0.7786,2604.9,2604.3,3.83979]
["bitfinex","ETHUSD",1729095550147,0.7786,2604.9,2604.2,7.67976]
["bitfinex","ETHUSD",1729095550357,0.7786,2604.9,2604.1,0.07679035]
["bitfinex","ETHUSD",1729095550557,0.8047,2605.1,2604.2,0.9281]
["bitfinex","ETHUSD",1729095550801,0.8047,2605.1,2604.7,0.3781]
["bitfinex","ETHUSD",1729095550968,3.83886,2605.0,2604.5,3.83948]
["bitfinex","ETHUSD",1729095551171,4.64345,2605.1,2604.6,3.83934]
["bitfinex","ETHUSD",1729095551409,0.7797,2605.3,2604.9,3.8389]
["bitfinex","ETHUSD",1729095551562,0.7797,2605.5,2604.8,0.3781]
["bitfinex","ETHUSD",1729095551763,3.83767,2605.8,2605.3,3.83828]
["bitfinex","ETHUSD",1729095551963,4.683303,2605.7,2605.1,3.83854]
["bitfinex","ETHUSD",1729095552165,0.845493,2605.7,2605.3,3.83831]
["bitfinex","ETHUSD",1729095552415,4.683233,2605.7,2605.2,3.83845]
["bitfinex","ETHUSD",1729095552709,0.845493,2605.7,2605.3,3.83831]
["bitfinex","ETHUSD",1729095553206,4.683243,2605.7,2605.2,7.67684]
["bitfinex","ETHUSD",1729095553380,0.8520833,2605.6,2605.0,3.83873]
["bitfinex","ETHUSD",1729095553577,3.83785,2605.7,2605.2,3.83845]
["bitfinex","ETHUSD",1729095553798,8.4548,2605.9,2605.3,3.83823]
["bitfinex","ETHUSD",1729095553964,3.83768,2605.8,2605.3,3.83823]
["bitfinex","ETHUSD",1729095554478,3.83759,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1729095554794,4.61724,2605.9,2605.3,3.83831]
["bitfinex","ETHUSD",1729095554998,4.74149909,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1729095555518,0.90387909,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1729095555814,3.83797,2605.6,2604.9,0.05759097]
["bitfinex","ETHUSD",1729095556112,3.83782,2605.7,2605.2,3.83843]
["bitfinex","ETHUSD",1729095556291,0.85793991,2605.6,2605.0,0.07677128]
["bitfinex","ETHUSD",1729095556463,3.83797,2605.6,2605.1,3.83855]
["bitfinex","ETHUSD",1729095556664,3.83804,2605.5,2605.1,3.83855]
["bitfinex","ETHUSD",1729095557064,3.83804,2605.5,2605.0,3.8387]
["bitfinex","ETHUSD",1729095557486,3.83819,2605.4,2605.0,3.8387]
["bitfinex","ETHUSD",1729095557693,3.83835,2605.3,2604.9,0.05759097]
["bitfinex","ETHUSD",1729095557915,0.767623,2605.3,2604.9,0.05759097]
["bitfinex","ETHUSD",1729095558119,0.767623,2605.3,2604.9,3.89644097]
["bitfinex","ETHUSD",1729095558320,3.83761,2605.8,2604.9,3.89644097]
["bitfinex","ETHUSD",1729095558321,3.83796,2605.6,2605.1,3.83854]
["bitfinex","ETHUSD",1729095559807,0.7946,2605.8,2605.3,4.21634]
["bitfinex","ETHUSD",1729095560033,4.61985,2606.1,2605.3,0.3781]
["bitfinex","ETHUSD",1729095560194,3.83701,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1729095560522,0.461961,2606.1,2605.7,3.83765]
["bitfinex","ETHUSD",1729095560687,0.461961,2606.1,2605.7,7.6753]
["bitfinex","ETHUSD",1729095560887,0.461961,2606.1,2605.8,3.83757]
["bitfinex","ETHUSD",1729095561089,0.7826,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1729095561508,4.61948,2606.3,2605.8,0.3781]
["bitfinex","ETHUSD",1729095561705,0.7826,2606.3,2605.8,4.21557]
["bitfinex","ETHUSD",1729095561895,3.83709,2606.2,2605.7,3.89528273]
["bitfinex","ETHUSD",1729095562090,3.83723,2606.1,2605.7,0.05757273]
["bitfinex","ETHUSD",1729095562289,3.83723,2606.1,2605.7,3.89530273]
["bitfinex","ETHUSD",1729095562711,0.7826,2606.3,2605.7,0.05757273]
["bitfinex","ETHUSD",1729095562912,3.83702,2606.2,2605.7,3.89530273]
["bitfinex","ETHUSD",1729095563225,3.83723,2606.1,2605.7,0.05757273]
["bitfinex","ETHUSD",1729095563377,3.8373,2606.0,2605.7,0.05757273]
["bitfinex","ETHUSD",1729095563583,3.83758,2605.9,2605.7,0.05757273]
["bitfinex","ETHUSD",1729095564020,3.83721,2606.1,2605.7,0.05757273]
["bitfinex","ETHUSD",1729095564220,8.519804,2606.2,2605.7,0.05757273]
["bitfinex","ETHUSD",1729095564523,3.83731,2606.0,2605.7,0.05757273]
["bitfinex","ETHUSD",1729095565017,4.682664,2606.2,2605.7,0.05757273]
["bitfinex","ETHUSD",1729095565329,4.682664,2606.2,2605.8,3.83758]
["bitfinex","ETHUSD",1729095565545,3.83702,2606.2,2605.8,0.3781]
["bitfinex","ETHUSD",1729095565838,3.83702,2606.2,2605.7,0.05757273]
["bitfinex","ETHUSD",1729095565839,3.83721,2606.1,2605.7,0.05757273]
["bitfinex","ETHUSD",1729095566391,3.83745,2605.9,2605.7,0.05757273]
["bitfinex","ETHUSD",1729095566693,3.83759,2605.8,2605.7,0.05757273]
["bitfinex","ETHUSD",1729095566927,4.61289,2605.8,2605.7,0.05757273]
["bitfinex","ETHUSD",1729095567093,0.7753,2605.8,2605.7,0.05757273]
["bitfinex","ETHUSD",1729095567294,3.83725,2606.1,2605.7,0.05757273]
["bitfinex","ETHUSD",1729095567602,3.83746,2605.9,2605.7,0.05757273]
["bitfinex","ETHUSD",1729095568022,3.8373,2606.0,2605.7,0.05757273]
["bitfinex","ETHUSD",1729095568217,4.298505,2606.1,2605.7,0.05757273]
["bitfinex","ETHUSD",1729095568539,3.83731,2606.0,2605.7,0.05757273]
["bitfinex","ETHUSD",1729095569090,3.83737,2606.0,2605.7,0.05757273]
["bitfinex","ETHUSD",1729095569296,4.40304513,2606.0,2605.7,0.05757273]
["bitfinex","ETHUSD",1729095569595,4.61231,2606.2,2605.7,4.27339273]
["bitfinex","ETHUSD",1729095570694,3.83716,2606.1,2605.7,4.27339273]
["bitfinex","ETHUSD",1729095571545,3.83745,2605.9,2605.7,0.05757273]
["bitfinex","ETHUSD",1729095571838,3.83759,2605.8,2605.7,0.05757273]
["bitfinex","ETHUSD",1729095571998,3.83746,2605.9,2605.7,0.05757273]
["bitfinex","ETHUSD",1729095572192,4.60494,2605.9,2605.7,0.05757273]
["bitfinex","ETHUSD",1729095572412,3.83803,2605.6,2605.1,4.21664]
["bitfinex","ETHUSD",1729095572693,4.64978,2605.7,2605.3,3.83825]
["bitfinex","ETHUSD",1729095572694,4.64974,2605.7,2605.3,3.83825]
["bitfinex","ETHUSD",1729095573160,4.64977,2605.7,2605.1,4.21662]
["bitfinex","ETHUSD",1729095573320,4.64977,2605.7,2605.2,3.83845]
["bitfinex","ETHUSD",1729095573718,4.64977,2605.7,2605.3,3.83831]
["bitfinex","ETHUSD",1729095573916,0.812,2605.7,2605.4,3.83811]
["bitfinex","ETHUSD",1729095574117,8.456,2606.3,2605.7,3.83767]
["bitfinex","ETHUSD",1729095574316,3.83707,2606.2,2605.7,8.05342]
["bitfinex","ETHUSD",1729095574542,3.83718,2606.1,2605.7,4.21575]
["bitfinex","ETHUSD",1729095574752,3.83718,2606.1,2605.7,0.3781]
["bitfinex","ETHUSD",1729095574936,3.83718,2606.1,2605.7,4.21582]
["bitfinex","ETHUSD",1729095575860,3.83718,2606.1,2605.7,0.3781]
["bitfinex","ETHUSD",1729095576050,4.299118,2606.1,2605.7,0.3781]
["bitfinex","ETHUSD",1729095576248,0.7822,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1729095576563,3.83677,2606.4,2606.0,3.83723]
["bitfinex","ETHUSD",1729095576760,4.59862,2606.6,2606.1,3.83707]
["bitfinex","ETHUSD",1729095576964,4.59862,2606.6,2606.0,3.83723]
["bitfinex","ETHUSD",1729095577138,4.59862,2606.6,2606.1,3.83708]
["bitfinex","ETHUSD",1729095577466,0.843484,2606.6,2606.2,4.21508]
["bitfinex","ETHUSD",1729095577757,0.843484,2606.6,2606.2,4.21502]
["bitfinex","ETHUSD",1729095578672,0.843484,2606.6,2606.3,3.83683]
["bitfinex","ETHUSD",1729095579173,4.63622,2606.8,2606.3,3.83679]
["bitfinex","ETHUSD",1729095579174,4.63612,2606.8,2606.3,3.83679]
["bitfinex","ETHUSD",1729095579540,4.63612,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1729095579723,3.83617,2606.8,2606.2,0.3781]
["bitfinex","ETHUSD",1729095579964,3.83678,2606.4,2605.9,0.9281]
["bitfinex","ETHUSD",1729095580170,3.83656,2606.5,2606.1,3.83713]
["bitfinex","ETHUSD",1729095580480,3.83671,2606.4,2605.9,4.21544]
["bitfinex","ETHUSD",1729095580848,5.02539473,2606.5,2606.0,3.83727]
["bitfinex","ETHUSD",1729095581036,5.02539473,2606.5,2606.0,3.83722]
["bitfinex","ETHUSD",1729095581237,5.02539473,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1729095581475,4.60313,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1729095581778,3.83656,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1729095582349,4.60313,2606.6,2606.1,3.83704]
["bitfinex","ETHUSD",1729095582763,4.60313,2606.6,2606.2,3.83692]
["bitfinex","ETHUSD",1729095582938,4.60313,2606.6,2605.9,4.21544]
["bitfinex","ETHUSD",1729095583144,3.8366,2606.5,2606.1,3.83713]
["bitfinex","ETHUSD",1729095584081,3.83672,2606.4,2605.9,4.21542]
["bitfinex","ETHUSD",1729095584241,3.83657,2606.5,2605.9,8.05272]
["bitfinex","ETHUSD",1729095584562,3.83672,2606.4,2606.0,0.55]
["bitfinex","ETHUSD",1729095584962,3.83691,2606.3,2606.0,0.55]
["bitfinex","ETHUSD",1729095585291,3.83751,2605.9,2605.6,0.05757557]
["bitfinex","ETHUSD",1729095585441,3.83737,2606.0,2605.6,3.89544557]
["bitfinex","ETHUSD",1729095585774,3.83751,2605.9,2605.6,0.05757557]
["bitfinex","ETHUSD",1729095586141,4.64313,2606.1,2605.6,0.05757557]
["bitfinex","ETHUSD",1729095586335,0.8059,2606.1,2605.6,3.89544557]
["bitfinex","ETHUSD",1729095586545,3.83709,2606.2,2605.7,3.83764]
["bitfinex","ETHUSD",1729095586888,3.83732,2606.0,2605.6,3.89544557]
["bitfinex","ETHUSD",1729095587187,3.83732,2606.0,2605.6,3.89538557]
["bitfinex","ETHUSD",1729095587399,4.3768053,2606.2,2605.6,3.89538557]
["bitfinex","ETHUSD",1729095587539,3.83732,2606.0,2605.6,3.89538557]
["bitfinex","ETHUSD",1729095588708,3.83716,2606.1,2605.6,0.05757557]
["bitfinex","ETHUSD",1729095588866,3.83716,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1729095589225,7.67438,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1729095589375,3.83716,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1729095589763,3.83716,2606.1,2605.6,3.89543557]
["bitfinex","ETHUSD",1729095589967,3.83716,2606.1,2605.7,3.83767]
["bitfinex","ETHUSD",1729095590194,7.6744,2606.1,2605.6,3.89543557]
["bitfinex","ETHUSD",1729095590363,3.83716,2606.1,2605.6,3.89543557]
["bitfinex","ETHUSD",1729095590573,3.83716,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1729095591485,0.5397753,2606.2,2605.6,3.89543557]
["bitfinex","ETHUSD",1729095591822,3.83716,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1729095592177,3.83716,2606.1,2605.6,0.05757557]
["bitfinex","ETHUSD",1729095592377,3.83716,2606.1,2605.6,3.89537557]
["bitfinex","ETHUSD",1729095592719,3.83732,2606.0,2605.6,3.89537557]
["bitfinex","ETHUSD",1729095593324,3.83716,2606.1,2605.7,3.83772]
["bitfinex","ETHUSD",1729095594217,3.83716,2606.1,2605.6,0.05757557]
["bitfinex","ETHUSD",1729095594519,3.83745,2605.9,2605.6,0.05757557]
["bitfinex","ETHUSD",1729095595116,0.8075,2606.0,2605.6,0.05757557]
["bitfinex","ETHUSD",1729095595426,3.83774,2605.7,2605.6,0.05757557]
["bitfinex","ETHUSD",1729095596708,4.64524,2605.7,2605.6,0.05757557]
["bitfinex","ETHUSD",1729095596914,3.83805,2605.5,2604.9,3.83882]
["bitfinex","ETHUSD",1729095597091,3.83805,2605.5,2605.0,3.8387]
["bitfinex","ETHUSD",1729095597524,3.83819,2605.4,2604.9,7.6776]
["bitfinex","ETHUSD",1729095597727,3.83819,2605.4,2604.9,3.83877]
["bitfinex","ETHUSD",1729095598029,3.8379,2605.6,2605.1,3.83861]
["bitfinex","ETHUSD",1729095598231,4.64527,2605.7,2605.2,4.21657]
["bitfinex","ETHUSD",1729095598390,4.64527,2605.7,2605.2,0.3781]
["bitfinex","ETHUSD",1729095598391,0.8075,2605.7,2605.2,0.3781]
["bitfinex","ETHUSD",1729095598586,3.83796,2605.6,2605.2,4.21656]
["bitfinex","ETHUSD",1729095598824,3.83796,2605.6,2605.2,3.83846]
["bitfinex","ETHUSD",1729095599402,3.83796,2605.6,2605.1,4.38855]
["bitfinex","ETHUSD",1729095599754,1.43105802,2605.7,2605.1,3.83855]
["bitfinex","ETHUSD",1729095599755,3.83804,2605.5,2605.1,3.83855]
["bitfinex","ETHUSD",1729095599895,3.83821,2605.4,2605.0,4.21685]
["bitfinex","ETHUSD",1729095600090,3.44858732,2605.6,2604.9,4.38889]
["bitfinex","ETHUSD",1729095600324,3.83845,2605.3,2604.9,0.55]
["bitfinex","ETHUSD",1729095600490,3.8387,2605.1,2604.8,0.05759169]
["bitfinex","ETHUSD",1729095600686,3.83877,2605.0,2604.8,0.05759169]
["bitfinex","ETHUSD",1729095600890,3.83884,2605.0,2604.8,0.05759169]
["bitfinex","ETHUSD",1729095601146,0.8243,2605.2,2604.8,3.89657169]
["bitfinex","ETHUSD",1729095601289,0.8243,2605.2,2604.8,0.05759169]
["bitfinex","ETHUSD",1729095601486,4.32605453,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1729095602221,8.16416453,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1729095602436,4.32605453,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1729095602598,3.83819,2605.4,2605.0,3.83869]
["bitfinex","ETHUSD",1729095602792,6.17932017,2605.6,2605.1,3.83849]
["bitfinex","ETHUSD",1729095603023,6.17932017,2605.6,2605.1,7.67703]
["bitfinex","ETHUSD",1729095603220,3.83804,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1729095603423,6.17942017,2605.6,2605.1,3.83855]
["bitfinex","ETHUSD",1729095603634,2.40953017,2605.8,2605.4,3.83808]
["bitfinex","ETHUSD",1729095603835,1.59043017,2606.1,2605.5,0.55]
["bitfinex","ETHUSD",1729095603992,1.01530113,2606.3,2605.5,0.55]
["bitfinex","ETHUSD",1729095603993,1.7866313,2606.3,2606.0,3.83729]
["bitfinex","ETHUSD",1729095604209,2.40953017,2606.6,2606.1,3.83703]
["bitfinex","ETHUSD",1729095604421,1.59043017,2606.7,2606.3,3.83671]
["bitfinex","ETHUSD",1729095604647,1.59043017,2606.8,2606.2,3.83689]
["bitfinex","ETHUSD",1729095604954,5.78323177,2606.7,2606.1,3.83707]
["bitfinex","ETHUSD",1729095605234,5.42680017,2606.7,2606.1,3.83707]
["bitfinex","ETHUSD",1729095605405,1.94684741,2606.6,2606.1,3.83704]
["bitfinex","ETHUSD",1729095605731,1.94684741,2606.6,2605.9,0.3781]
["bitfinex","ETHUSD",1729095605732,2.36831215,2606.6,2606.0,4.38728]
["bitfinex","ETHUSD",1729095605939,3.83692,2606.3,2605.8,0.05756995]
["bitfinex","ETHUSD",1729095606434,3.83717,2606.1,2605.8,0.05756995]
["bitfinex","ETHUSD",1729095606861,3.44858732,2606.1,2605.8,0.05756995]
["bitfinex","ETHUSD",1729095607165,1.59043017,2606.3,2605.8,0.05756995]
["bitfinex","ETHUSD",1729095607344,10.04553017,2606.4,2605.9,3.83744]
["bitfinex","ETHUSD",1729095607548,6.20872017,2606.4,2605.9,3.83744]
["bitfinex","ETHUSD",1729095607717,10.04554017,2606.4,2605.9,3.83744]
["bitfinex","ETHUSD",1729095607920,3.83694,2606.3,2605.8,3.89508995]
["bitfinex","ETHUSD",1729095608259,1.59043017,2606.5,2606.0,3.83722]
["bitfinex","ETHUSD",1729095608466,1.59043017,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1729095608632,6.22741017,2606.7,2606.2,7.67398]
["bitfinex","ETHUSD",1729095609257,6.22741017,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1729095609457,3.83642,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1729095609663,4.300292,2606.5,2606.0,7.67438]
["bitfinex","ETHUSD",1729095609830,4.300292,2606.5,2606.0,3.83718]
["bitfinex","ETHUSD",1729095610037,4.300292,2606.5,2606.0,7.67439]
["bitfinex","ETHUSD",1729095610354,0.463712,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1729095610557,4.300282,2606.5,2606.0,3.83718]
["bitfinex","ETHUSD",1729095610861,4.42130154,2606.4,2605.9,0.3781]
["bitfinex","ETHUSD",1729095611016,3.83687,2606.3,2605.8,0.05756995]
["bitfinex","ETHUSD",1729095611225,3.83687,2606.3,2605.8,3.89514995]
["bitfinex","ETHUSD",1729095611226,4.27468732,2606.2,2605.8,3.89514995]
["bitfinex","ETHUSD",1729095611660,0.8261,2606.2,2605.9,3.83744]
["bitfinex","ETHUSD",1729095611958,3.83685,2606.3,2605.9,3.83744]
["bitfinex","ETHUSD",1729095612157,5.3719848,2606.3,2605.8,0.05756995]
["bitfinex","ETHUSD",1729095612455,10.79940497,2606.3,2605.8,3.89514995]
["bitfinex","ETHUSD",1729095612660,9.2089548,2606.3,2605.8,3.89513995]
["bitfinex","ETHUSD",1729095612961,5.3719848,2606.3,2605.8,3.89513995]
["bitfinex","ETHUSD",1729095613113,6.96241497,2606.3,2605.8,3.89513995]
["bitfinex","ETHUSD",1729095613319,5.3719848,2606.3,2605.8,7.73264995]
["bitfinex","ETHUSD",1729095613520,0.7976,2606.4,2606.0,3.83721]
["bitfinex","ETHUSD",1729095613720,0.7976,2606.4,2606.0,7.67442]
["bitfinex","ETHUSD",1729095613945,1.59043017,2606.6,2606.2,3.83698]
["bitfinex","ETHUSD",1729095614380,6.25918017,2606.7,2606.2,3.83692]
["bitfinex","ETHUSD",1729095614554,6.25918017,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1729095614724,3.44858732,2606.5,2605.9,0.55]
["bitfinex","ETHUSD",1729095615064,3.83705,2606.2,2605.7,3.83771]
["bitfinex","ETHUSD",1729095615240,0.7665,2606.1,2605.7,3.83771]
["bitfinex","ETHUSD",1729095615421,0.7665,2606.1,2605.7,3.83764]
["bitfinex","ETHUSD",1729095615760,4.60371,2606.1,2605.6,4.21597]
["bitfinex","ETHUSD",1729095615960,0.7665,2606.1,2605.7,3.83765]
["bitfinex","ETHUSD",1729095617265,4.60365,2606.1,2605.6,4.27354551]
["bitfinex","ETHUSD",1729095617468,0.7665,2606.1,2605.6,4.27348551]
["bitfinex","ETHUSD",1729095617624,0.7665,2606.1,2605.8,3.83758]
["bitfinex","ETHUSD",1729095618464,0.7665,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1729095618827,3.83752,2605.9,2605.4,3.83809]
["bitfinex","ETHUSD",1729095619059,7.28589732,2606.0,2605.6,3.83786]
["bitfinex","ETHUSD",1729095619261,3.83731,2606.0,2605.6,3.83786]
["bitfinex","ETHUSD",1729095619568,4.84043702,2606.0,2605.6,3.83786]
["bitfinex","ETHUSD",1729095619870,4.84043702,2606.0,2605.5,3.83796]
["bitfinex","ETHUSD",1729095620039,4.84043702,2606.0,2605.5,3.83795]
["bitfinex","ETHUSD",1729095620599,3.83746,2605.9,2605.5,3.83795]
["bitfinex","ETHUSD",1729095620726,4.84043702,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1729095621166,1.00312702,2606.0,2605.5,3.83794]
["bitfinex","ETHUSD",1729095621372,1.59043017,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1729095621673,1.59043017,2606.4,2606.2,3.837]
["bitfinex","ETHUSD",1729095621893,3.83643,2606.6,2606.1,3.83715]
["bitfinex","ETHUSD",1729095622038,5.42686017,2606.6,2606.2,3.83693]
["bitfinex","ETHUSD",1729095622257,3.83643,2606.6,2606.2,3.83693]
["bitfinex","ETHUSD",1729095622565,1.94678718,2606.5,2606.1,0.55]
["bitfinex","ETHUSD",1729095622733,1.59043017,2606.5,2606.1,4.38715]
["bitfinex","ETHUSD",1729095622935,3.83643,2606.6,2606.1,4.38715]
["bitfinex","ETHUSD",1729095623153,5.42686017,2606.6,2606.2,3.83697]
["bitfinex","ETHUSD",1729095623355,5.42686017,2606.6,2606.2,3.837]
["bitfinex","ETHUSD",1729095623627,5.42686017,2606.6,2606.1,4.38714]
["bitfinex","ETHUSD",1729095623829,3.83657,2606.5,2606.1,4.38714]
["bitfinex","ETHUSD",1729095624164,7.28516732,2606.5,2605.9,3.83735]
["bitfinex","ETHUSD",1729095624378,3.83678,2606.4,2605.9,7.67471]
["bitfinex","ETHUSD",1729095624572,3.83686,2606.3,2605.8,3.83757]
["bitfinex","ETHUSD",1729095624728,4.24468732,2606.2,2605.5,4.21603]
["bitfinex","ETHUSD",1729095624934,4.26167873,2606.1,2605.6,3.83782]
["bitfinex","ETHUSD",1729095625330,0.42446873,2606.1,2605.7,3.83771]
["bitfinex","ETHUSD",1729095625526,8.08170732,2606.2,2605.8,3.83755]
["bitfinex","ETHUSD",1729095625746,4.63312,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1729095625940,0.7961,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1729095626167,0.7961,2606.2,2605.8,3.83756]
["bitfinex","ETHUSD",1729095626567,0.7961,2606.2,2605.9,3.83742]
["bitfinex","ETHUSD",1729095627188,3.83744,2605.9,2605.4,3.83805]
["bitfinex","ETHUSD",1729095627356,3.83744,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1729095627557,3.83737,2606.0,2605.6,3.83788]
["bitfinex","ETHUSD",1729095628375,6.45746151,2606.2,2605.7,3.8377]
["bitfinex","ETHUSD",1729095628565,5.25545402,2606.2,2605.8,3.83757]
["bitfinex","ETHUSD",1729095629803,3.83717,2606.1,2605.6,0.3781]
["bitfinex","ETHUSD",1729095629972,4.52175842,2606.1,2605.6,0.3781]
["bitfinex","ETHUSD",1729095630179,3.8373,2606.0,2605.5,3.83792]
["bitfinex","ETHUSD",1729095630702,3.83767,2605.8,2605.4,4.38815]
["bitfinex","ETHUSD",1729095631198,3.83738,2606.0,2605.5,3.83797]
["bitfinex","ETHUSD",1729095631405,0.80803917,2605.9,2605.5,3.83797]
["bitfinex","ETHUSD",1729095631611,0.45219684,2605.9,2605.5,3.83797]
["bitfinex","ETHUSD",1729095631779,1.41844402,2606.2,2605.4,4.38805]
["bitfinex","ETHUSD",1729095631961,3.83735,2606.0,2605.4,4.38805]
["bitfinex","ETHUSD",1729095632164,3.83735,2606.0,2605.5,3.83795]
["bitfinex","ETHUSD",1729095632407,4.25807538,2605.9,2605.4,4.38805]
["bitfinex","ETHUSD",1729095632613,4.32804449,2605.9,2605.4,4.38805]
["bitfinex","ETHUSD",1729095632797,8.16550449,2605.9,2605.4,4.38815]
["bitfinex","ETHUSD",1729095632998,4.32794449,2605.9,2605.4,4.38815]
["bitfinex","ETHUSD",1729095633192,4.32794449,2605.9,2605.5,3.83801]
["bitfinex","ETHUSD",1729095633397,4.32794449,2605.9,2605.4,0.55]
["bitfinex","ETHUSD",1729095633579,4.32794449,2605.9,2605.4,4.38816]
["bitfinex","ETHUSD",1729095633912,4.32794449,2605.9,2605.5,3.83794]
["bitfinex","ETHUSD",1729095634270,3.8376,2605.8,2605.4,4.38817]
["bitfinex","ETHUSD",1729095634571,0.06443643,2605.7,2605.4,4.38817]
["bitfinex","ETHUSD",1729095634766,4.26325754,2605.9,2605.4,4.38817]
["bitfinex","ETHUSD",1729095634968,0.06434853,2605.6,2605.5,3.83797]
["bitfinex","ETHUSD",1729095635167,3.83745,2605.9,2605.5,3.83797]
["bitfinex","ETHUSD",1729095635375,0.06434853,2605.6,2605.5,3.83797]
["bitfinex","ETHUSD",1729095635584,3.83745,2605.9,2605.5,3.83797]
["bitfinex","ETHUSD",1729095635813,0.06434853,2605.6,2605.5,3.83797]
["bitfinex","ETHUSD",1729095636021,7.67497,2605.9,2605.3,3.83829]
["bitfinex","ETHUSD",1729095636022,0.8054,2605.8,2605.3,3.83829]
["bitfinex","ETHUSD",1729095636170,0.06434853,2605.6,2605.4,3.83817]
["bitfinex","ETHUSD",1729095636370,5.45219373,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1729095636714,5.45219373,2605.8,2605.1,3.83849]
["bitfinex","ETHUSD",1729095636715,0.06409078,2605.5,2605.3,3.83821]
["bitfinex","ETHUSD",1729095637012,0.06400286,2605.4,2605.3,3.83832]
["bitfinex","ETHUSD",1729095637228,4.64305,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1729095637421,4.64305,2605.8,2605.2,3.83833]
["bitfinex","ETHUSD",1729095637603,3.8378,2605.7,2605.3,3.83824]
["bitfinex","ETHUSD",1729095637784,4.64305,2605.8,2605.4,3.83818]
["bitfinex","ETHUSD",1729095637785,8.48074,2605.8,2605.4,3.83818]
["bitfinex","ETHUSD",1729095637989,4.64305,2605.8,2605.4,3.83818]
["bitfinex","ETHUSD",1729095638367,3.83785,2605.7,2605.2,3.83845]
["bitfinex","ETHUSD",1729095638619,4.64305,2605.8,2605.2,3.8384]
["bitfinex","ETHUSD",1729095638785,5.61125675,2605.8,2605.2,3.8384]
["bitfinex","ETHUSD",1729095639103,5.61125675,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1729095639317,5.61125675,2605.8,2605.3,3.83826]
["bitfinex","ETHUSD",1729095639476,5.61125675,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1729095639810,9.44897675,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1729095640104,5.61125675,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1729095640417,4.6135,2606.0,2605.6,3.83774]
["bitfinex","ETHUSD",1729095640925,0.06447862,2605.9,2605.5,3.83801]
["bitfinex","ETHUSD",1729095641426,3.83766,2605.8,2605.2,3.83835]
["bitfinex","ETHUSD",1729095641582,7.67539,2605.8,2605.3,3.83825]
["bitfinex","ETHUSD",1729095641787,0.06428854,2605.7,2605.4,3.83817]
["bitfinex","ETHUSD",1729095642018,3.83798,2605.6,2605.1,3.83859]
["bitfinex","ETHUSD",1729095642236,4.6143,2605.5,2605.1,3.83859]
["bitfinex","ETHUSD",1729095642590,0.06374094,2605.4,2605.2,3.83845]
["bitfinex","ETHUSD",1729095644890,0.06374094,2605.4,2605.0,0.3781]
["bitfinex","ETHUSD",1729095645234,0.53153303,2605.4,2604.8,0.55]
["bitfinex","ETHUSD",1729095645434,3.83858,2605.2,2604.7,4.21724]
["bitfinex","ETHUSD",1729095645790,0.06329488,2605.1,2604.8,3.83905]
["bitfinex","ETHUSD",1729095646528,0.06347792,2605.0,2604.8,3.83906]
["bitfinex","ETHUSD",1729095646729,7.6768,2605.3,2604.8,3.83906]
["bitfinex","ETHUSD",1729095646943,0.06338997,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1729095647091,3.83821,2605.4,2604.8,3.83906]
["bitfinex","ETHUSD",1729095647290,5.38678376,2605.4,2604.9,3.83888]
["bitfinex","ETHUSD",1729095647631,3.83854,2605.2,2604.8,3.83906]
["bitfinex","ETHUSD",1729095648259,0.88996586,2605.1,2604.8,3.83904]
["bitfinex","ETHUSD",1729095651308,0.06356586,2605.1,2604.9,3.83891]
["bitfinex","ETHUSD",1729095651503,6.25798017,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1729095651750,0.0634027,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1729095651922,6.25798017,2605.3,2604.7,3.83919]
["bitfinex","ETHUSD",1729095652125,0.0634027,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1729095652331,3.83863,2605.1,2604.7,7.6783]
["bitfinex","ETHUSD",1729095652540,3.83863,2605.1,2604.7,3.83911]
["bitfinex","ETHUSD",1729095652720,0.06322682,2605.0,2604.7,7.67824]
["bitfinex","ETHUSD",1729095653154,0.8162,2604.9,2604.2,0.3781]
["bitfinex","ETHUSD",1729095653454,4.3347448,2604.8,2604.3,3.83969]
["bitfinex","ETHUSD",1729095653612,4.3347448,2604.8,2604.1,3.83997]
["bitfinex","ETHUSD",1729095653613,7.28787732,2604.7,2604.1,3.83997]
["bitfinex","ETHUSD",1729095653952,0.88865596,2604.6,2604.3,3.8398]
["bitfinex","ETHUSD",1729095654135,0.88865596,2604.6,2604.2,3.83991]
["bitfinex","ETHUSD",1729095654333,0.88865596,2604.6,2604.1,3.83997]
["bitfinex","ETHUSD",1729095654547,3.83959,2604.5,2604.1,3.83997]
["bitfinex","ETHUSD",1729095654852,0.06190537,2604.4,2604.0,3.84022]
["bitfinex","ETHUSD",1729095655015,0.06190537,2604.4,2604.1,3.84006]
["bitfinex","ETHUSD",1729095655214,3.83958,2604.5,2604.0,3.84018]
["bitfinex","ETHUSD",1729095655414,0.06182044,2604.4,2604.1,3.84007]
["bitfinex","ETHUSD",1729095655613,0.06182044,2604.4,2604.0,3.84018]
["bitfinex","ETHUSD",1729095655938,3.90148044,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1729095656137,4.80590693,2604.4,2603.9,3.84038]
["bitfinex","ETHUSD",1729095656331,3.83984,2604.3,2603.9,3.84038]
["bitfinex","ETHUSD",1729095656538,0.0614321,2604.2,2603.9,3.84038]
["bitfinex","ETHUSD",1729095656833,3.83984,2604.3,2603.9,3.84038]
["bitfinex","ETHUSD",1729095657036,0.06134408,2604.1,2603.8,3.84046]
["bitfinex","ETHUSD",1729095657210,0.7869,2604.2,2603.9,3.84038]
["bitfinex","ETHUSD",1729095657410,0.06134408,2604.1,2603.9,3.84038]
["bitfinex","ETHUSD",1729095657628,0.06134408,2604.1,2603.7,3.89828618]
["bitfinex","ETHUSD",1729095657824,0.06134408,2604.1,2603.8,3.84052]
["bitfinex","ETHUSD",1729095658022,0.06134408,2604.1,2603.7,3.89828618]
["bitfinex","ETHUSD",1729095658358,0.06134408,2604.1,2603.7,3.89821618]
["bitfinex","ETHUSD",1729095658930,0.06134408,2604.1,2603.7,7.73883618]
["bitfinex","ETHUSD",1729095659134,4.75432949,2604.1,2603.7,0.05761618]
["bitfinex","ETHUSD",1729095659658,4.75432949,2604.1,2603.7,3.89828618]
["bitfinex","ETHUSD",1729095659823,3.84025,2604.0,2603.7,0.05761618]
["bitfinex","ETHUSD",1729095660023,4.66072,2603.9,2603.7,0.05761618]
["bitfinex","ETHUSD",1729095660371,0.87921433,2603.9,2603.7,0.05761618]
["bitfinex","ETHUSD",1729095660864,0.87921433,2603.9,2603.7,3.89822618]
["bitfinex","ETHUSD",1729095662819,0.87921433,2603.9,2603.7,0.05761618]
["bitfinex","ETHUSD",1729095663654,0.87921433,2603.9,2603.7,3.89828618]
["bitfinex","ETHUSD",1729095665161,0.87921433,2603.9,2603.7,0.05761618]
["bitfinex","ETHUSD",1729095665522,0.87921433,2603.9,2603.7,3.89828618]
["bitfinex","ETHUSD",1729095666860,1.4364263,2603.9,2603.7,0.05761618]
["bitfinex","ETHUSD",1729095667072,5.2768863,2603.9,2603.7,0.05761618]
["bitfinex","ETHUSD",1729095667459,3.84054,2603.8,2603.7,0.05761618]
["bitfinex","ETHUSD",1729095667663,3.84054,2603.8,2603.2,0.3781]
["bitfinex","ETHUSD",1729095667664,3.44858732,2603.8,2603.0,3.84159]
["bitfinex","ETHUSD",1729095667856,7.28957732,2603.5,2603.1,3.84146]
["bitfinex","ETHUSD",1729095668180,0.7678,2603.4,2602.9,3.84175]
["bitfinex","ETHUSD",1729095668340,0.82513523,2603.4,2603.1,3.84155]
["bitfinex","ETHUSD",1729095668539,0.82513523,2603.4,2602.9,3.89939422]
["bitfinex","ETHUSD",1729095668730,0.82513523,2603.4,2603.0,3.84165]
["bitfinex","ETHUSD",1729095668929,0.82513523,2603.4,2603.0,7.6833]
["bitfinex","ETHUSD",1729095669169,0.82513523,2603.4,2603.1,3.84155]
["bitfinex","ETHUSD",1729095670465,5.13286275,2603.4,2602.9,0.05763422]
["bitfinex","ETHUSD",1729095671435,1.29173275,2603.4,2602.9,0.05763422]
["bitfinex","ETHUSD",1729095671670,1.29173275,2603.4,2603.0,3.84168]
["bitfinex","ETHUSD",1729095671884,1.29173275,2603.4,2603.0,7.68331]
["bitfinex","ETHUSD",1729095672172,0.82513523,2603.4,2603.1,3.84153]
["bitfinex","ETHUSD",1729095672758,0.82513523,2603.4,2603.0,3.84163]
["bitfinex","ETHUSD",1729095673131,0.82513523,2603.4,2603.1,3.84149]
["bitfinex","ETHUSD",1729095673401,0.82513523,2603.4,2602.9,0.05763422]
["bitfinex","ETHUSD",1729095673673,0.82513523,2603.4,2603.0,3.84165]
["bitfinex","ETHUSD",1729095673969,1.29174475,2603.4,2603.1,3.84156]
["bitfinex","ETHUSD",1729095674174,0.82513523,2603.4,2603.1,3.84156]
["bitfinex","ETHUSD",1729095674360,0.82513523,2603.4,2603.2,3.84139]
["bitfinex","ETHUSD",1729095674566,0.05733523,2603.4,2603.3,7.28985732]
["bitfinex","ETHUSD",1729095674733,0.7857,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1729095675078,0.05565392,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1729095675457,0.7857,2604.1,2603.9,3.84032]
["bitfinex","ETHUSD",1729095675840,0.7857,2604.1,2603.9,3.84034]
["bitfinex","ETHUSD",1729095677377,0.7857,2604.1,2603.8,7.68096]
["bitfinex","ETHUSD",1729095677577,0.7857,2604.1,2603.8,3.84046]
["bitfinex","ETHUSD",1729095678651,0.7857,2604.1,2603.8,3.84047]
["bitfinex","ETHUSD",1729095678853,0.7857,2604.1,2603.8,3.84044]
["bitfinex","ETHUSD",1729095679180,0.05589457,2604.0,2603.8,3.84044]
["bitfinex","ETHUSD",1729095679539,0.05589457,2604.0,2603.8,7.68089]
["bitfinex","ETHUSD",1729095679734,0.05589457,2604.0,2603.9,7.28897732]
["bitfinex","ETHUSD",1729095679989,0.05589457,2604.0,2603.9,7.83897732]
["bitfinex","ETHUSD",1729095680178,0.762,2605.0,2604.4,0.55]
["bitfinex","ETHUSD",1729095680495,0.05736805,2604.9,2604.8,3.83898]
["bitfinex","ETHUSD",1729095680653,0.05736805,2604.9,2604.7,3.83921]
["bitfinex","ETHUSD",1729095681035,0.05736805,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1729095681235,0.05736805,2604.9,2604.7,3.83919]
["bitfinex","ETHUSD",1729095681468,0.05736805,2604.9,2604.5,3.83943]
["bitfinex","ETHUSD",1729095681649,0.05736805,2604.9,2604.3,4.21781]
["bitfinex","ETHUSD",1729095681650,0.05736805,2604.9,2604.3,3.83979]
["bitfinex","ETHUSD",1729095682002,0.05736805,2604.9,2604.4,3.83955]
["bitfinex","ETHUSD",1729095682187,0.52318886,2604.9,2604.4,3.83955]
["bitfinex","ETHUSD",1729095682547,0.52318886,2604.9,2604.4,3.44858732]
["bitfinex","ETHUSD",1729095682749,0.7791,2604.8,2604.2,3.83985]
["bitfinex","ETHUSD",1729095682951,0.7791,2604.7,2603.9,3.84039]
["bitfinex","ETHUSD",1729095683148,0.7791,2604.2,2603.6,3.84069]
["bitfinex","ETHUSD",1729095683348,3.84031,2604.0,2603.4,3.84102]
["bitfinex","ETHUSD",1729095683568,0.83350575,2603.9,2603.4,0.05762255]
["bitfinex","ETHUSD",1729095683881,4.30794158,2603.8,2603.4,0.05762255]
["bitfinex","ETHUSD",1729095684084,3.84091,2603.6,2603.4,0.05762255]
["bitfinex","ETHUSD",1729095684383,0.7791,2603.3,2602.8,3.8419]
["bitfinex","ETHUSD",1729095684568,4.62045,2603.3,2602.6,3.84222]
["bitfinex","ETHUSD",1729095684767,3.89473055,2603.2,2602.6,7.68445]
["bitfinex","ETHUSD",1729095685083,0.90481461,2603.2,2602.7,3.84212]
["bitfinex","ETHUSD",1729095686262,0.90481461,2603.2,2602.8,3.84198]
["bitfinex","ETHUSD",1729095686568,0.05331055,2603.2,2602.8,3.84198]
["bitfinex","ETHUSD",1729095686750,0.7791,2603.3,2602.8,3.8407106]
["bitfinex","ETHUSD",1729095686951,0.05386825,2603.2,2602.6,3.89980171]
["bitfinex","ETHUSD",1729095687183,0.05386825,2603.2,2602.7,3.84211]
["bitfinex","ETHUSD",1729095687996,3.89529825,2603.2,2602.6,0.05764171]
["bitfinex","ETHUSD",1729095688199,3.84179,2603.0,2602.6,0.05764171]
["bitfinex","ETHUSD",1729095688505,0.52103343,2603.1,2602.6,3.89985171]
["bitfinex","ETHUSD",1729095688654,0.05341744,2602.9,2602.6,0.05764171]
["bitfinex","ETHUSD",1729095688855,4.30900983,2603.1,2602.6,0.05764171]
["bitfinex","ETHUSD",1729095689097,0.05345589,2603.0,2602.6,0.05764171]
["bitfinex","ETHUSD",1729095689255,0.48968846,2603.0,2602.6,0.05764171]
["bitfinex","ETHUSD",1729095689867,0.48968846,2603.0,2602.6,3.89988171]
["bitfinex","ETHUSD",1729095690302,0.05345589,2603.0,2602.9,3.84186]
["bitfinex","ETHUSD",1729095690507,0.05345589,2603.0,2602.9,7.29044732]
["bitfinex","ETHUSD",1729095690699,0.7791,2603.3,2603.0,3.84161]
["bitfinex","ETHUSD",1729095690903,0.7791,2603.3,2603.1,3.84155]
["bitfinex","ETHUSD",1729095691191,0.05392087,2603.2,2603.1,3.84155]
["bitfinex","ETHUSD",1729095691393,0.81,2603.6,2603.2,3.84136]
["bitfinex","ETHUSD",1729095691605,1.62179916,2603.6,2603.2,3.84136]
["bitfinex","ETHUSD",1729095691896,0.05425282,2603.5,2603.3,3.84124]
["bitfinex","ETHUSD",1729095692256,0.05425282,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1729095692976,0.05425282,2603.5,2603.2,3.84132]
["bitfinex","ETHUSD",1729095693364,0.05425282,2603.5,2603.3,3.84125]
["bitfinex","ETHUSD",1729095693993,0.05425282,2603.5,2603.2,3.84132]
["bitfinex","ETHUSD",1729095694506,0.05425282,2603.5,2603.4,3.84113]
["bitfinex","ETHUSD",1729095694995,0.8167,2603.9,2603.5,3.84097]
["bitfinex","ETHUSD",1729095695216,1.28238,2603.9,2603.5,3.84087]
["bitfinex","ETHUSD",1729095695419,0.8167,2603.9,2603.7,3.84056]
["bitfinex","ETHUSD",1729095695703,0.8167,2604.1,2603.7,3.84056]
["bitfinex","ETHUSD",1729095695899,0.8167,2604.1,2603.9,3.84039]
["bitfinex","ETHUSD",1729095696206,0.8167,2604.1,2603.7,3.84058]
["bitfinex","ETHUSD",1729095696549,0.8167,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1729095696757,3.84033,2604.0,2603.3,3.84116]
["bitfinex","ETHUSD",1729095696967,3.84033,2604.0,2603.5,3.84097]
["bitfinex","ETHUSD",1729095697172,3.84033,2604.0,2603.3,3.84116]
["bitfinex","ETHUSD",1729095697465,3.84033,2604.0,2603.4,3.84104]
["bitfinex","ETHUSD",1729095697678,0.05492945,2603.9,2603.4,3.84104]
["bitfinex","ETHUSD",1729095697964,0.8201,2603.8,2603.3,3.84117]
["bitfinex","ETHUSD",1729095698276,0.0544483,2603.7,2603.4,3.84112]
["bitfinex","ETHUSD",1729095698498,0.0544483,2603.7,2603.4,3.84111]
["bitfinex","ETHUSD",1729095698689,0.8201,2603.8,2603.4,3.84111]
["bitfinex","ETHUSD",1729095698888,0.52166531,2603.7,2603.1,0.05762979]
["bitfinex","ETHUSD",1729095699198,0.05442298,2603.7,2603.3,3.84115]
["bitfinex","ETHUSD",1729095699570,0.8201,2603.8,2603.3,7.68231]
["bitfinex","ETHUSD",1729095699909,0.05445689,2603.7,2603.4,3.84104]
["bitfinex","ETHUSD",1729095700072,0.05445689,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1729095700399,0.8201,2604.1,2603.6,3.84083]
["bitfinex","ETHUSD",1729095700710,0.8201,2604.1,2603.9,3.84025]
["bitfinex","ETHUSD",1729095700915,0.05487479,2604.0,2603.9,3.84025]
["bitfinex","ETHUSD",1729095701412,8.1401,2604.7,2604.3,3.8398]
["bitfinex","ETHUSD",1729095701595,0.8201,2604.7,2604.3,3.8398]
["bitfinex","ETHUSD",1729095701799,0.8201,2604.7,2604.3,3.83973]
["bitfinex","ETHUSD",1729095702223,3.839,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1729095702224,0.8092,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1729095702374,4.303868,2604.8,2604.3,7.67943]
["bitfinex","ETHUSD",1729095702681,4.303868,2604.8,2604.4,3.83956]
["bitfinex","ETHUSD",1729095702682,0.464798,2604.8,2604.4,3.83956]
["bitfinex","ETHUSD",1729095703718,0.464798,2604.8,2604.5,3.83949]
["bitfinex","ETHUSD",1729095704485,0.8092,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1729095704894,0.05435005,2604.8,2604.6,3.83935]
["bitfinex","ETHUSD",1729095705972,0.05435005,2604.8,2604.6,3.83927]
["bitfinex","ETHUSD",1729095706420,0.05435005,2604.8,2604.2,3.83984]
["bitfinex","ETHUSD",1729095706421,3.83922,2604.7,2604.2,3.83984]
["bitfinex","ETHUSD",1729095706721,0.44357364,2604.6,2604.4,3.83957]
["bitfinex","ETHUSD",1729095706888,0.05421663,2604.6,2604.4,3.83957]
["bitfinex","ETHUSD",1729095707392,3.83908,2604.8,2604.3,3.8398]
["bitfinex","ETHUSD",1729095707724,4.64817,2604.9,2604.3,3.8398]
["bitfinex","ETHUSD",1729095707911,0.05454535,2604.7,2604.2,3.83985]
["bitfinex","ETHUSD",1729095708078,3.8937233,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1729095708293,0.05445739,2604.6,2604.1,4.42131507]
["bitfinex","ETHUSD",1729095708483,0.05454535,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1729095708681,0.8092,2604.9,2604.7,3.8392]
["bitfinex","ETHUSD",1729095709080,0.8092,2604.9,2604.7,3.83913]
["bitfinex","ETHUSD",1729095709419,0.05260051,2604.8,2604.5,3.83939]
["bitfinex","ETHUSD",1729095709578,0.05260051,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1729095710075,0.05260051,2604.8,2604.4,3.83955]
["bitfinex","ETHUSD",1729095710276,0.52267256,2604.8,2604.3,3.83968]
["bitfinex","ETHUSD",1729095710577,0.05260051,2604.8,2604.3,3.83973]
["bitfinex","ETHUSD",1729095711080,0.05260051,2604.8,2604.0,0.3781]
["bitfinex","ETHUSD",1729095711280,4.66501,2604.5,2604.0,3.84016]
["bitfinex","ETHUSD",1729095711502,3.83971,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1729095711701,3.8919199,2604.4,2603.8,3.89813585]
["bitfinex","ETHUSD",1729095711910,4.66552,2604.2,2603.8,0.05761585]
["bitfinex","ETHUSD",1729095712139,8.50557,2604.2,2603.8,0.05761585]
["bitfinex","ETHUSD",1729095712295,0.05151077,2604.1,2603.8,0.05761585]
["bitfinex","ETHUSD",1729095713598,0.05151077,2604.1,2603.8,3.89806585]
["bitfinex","ETHUSD",1729095713801,0.05151077,2604.1,2603.8,0.05761585]
["bitfinex","ETHUSD",1729095714000,0.95437005,2604.1,2603.8,0.05761585]
["bitfinex","ETHUSD",1729095714206,0.05151077,2604.1,2603.8,0.05761585]
["bitfinex","ETHUSD",1729095714403,0.05151077,2604.1,2603.9,3.84026]
["bitfinex","ETHUSD",1729095714731,0.05151077,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1729095715235,0.8255,2604.7,2604.3,3.83973]
["bitfinex","ETHUSD",1729095715523,3.83914,2604.8,2604.3,7.67944]
["bitfinex","ETHUSD",1729095715705,0.45182165,2604.6,2604.4,3.83958]
["bitfinex","ETHUSD",1729095715906,0.05078141,2604.7,2604.4,3.83958]
["bitfinex","ETHUSD",1729095716109,0.05050389,2604.5,2604.4,3.83956]
["bitfinex","ETHUSD",1729095716316,0.8255,2605.0,2604.5,3.83941]
["bitfinex","ETHUSD",1729095716485,0.05050389,2604.5,2604.4,3.83956]
["bitfinex","ETHUSD",1729095716684,4.6644,2605.0,2604.4,3.83956]
["bitfinex","ETHUSD",1729095716889,0.81729568,2604.9,2604.4,3.83956]
["bitfinex","ETHUSD",1729095717110,0.81729568,2604.9,2604.3,3.83978]
["bitfinex","ETHUSD",1729095717313,0.81729568,2604.9,2604.5,7.6789]
["bitfinex","ETHUSD",1729095717630,0.81729568,2604.9,2604.5,3.83941]
["bitfinex","ETHUSD",1729095717828,0.05085568,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1729095718292,0.05085568,2604.9,2604.8,3.87503098]
["bitfinex","ETHUSD",1729095718483,0.7536,2605.3,2604.9,3.83887]
["bitfinex","ETHUSD",1729095718724,0.04787753,2605.2,2604.8,3.83904]
["bitfinex","ETHUSD",1729095718931,0.04787753,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1729095719127,3.83862,2605.1,2604.6,3.83924]
["bitfinex","ETHUSD",1729095719339,3.83884,2605.0,2604.4,7.67918]
["bitfinex","ETHUSD",1729095719489,0.7536,2604.9,2604.5,3.8395]
["bitfinex","ETHUSD",1729095719696,0.04769149,2604.8,2604.3,3.89725319]
["bitfinex","ETHUSD",1729095720039,0.04769149,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1729095720352,0.89560564,2604.8,2604.3,0.05760319]
["bitfinex","ETHUSD",1729095720494,4.73467564,2604.8,2604.3,0.05760319]
["bitfinex","ETHUSD",1729095720695,4.73467564,2604.8,2604.3,3.89739319]
["bitfinex","ETHUSD",1729095720895,0.7954,2604.7,2604.3,0.05760319]
["bitfinex","ETHUSD",1729095721111,3.88682778,2604.6,2604.3,0.05760319]
["bitfinex","ETHUSD",1729095721405,0.85215778,2604.5,2604.3,0.05760319]
["bitfinex","ETHUSD",1729095721637,3.8868781,2604.4,2604.3,0.05760319]
["bitfinex","ETHUSD",1729095721934,3.83983,2604.3,2603.6,3.0]
["bitfinex","ETHUSD",1729095722143,3.83983,2604.3,2603.7,3.84062]
["bitfinex","ETHUSD",1729095722456,0.04708602,2604.2,2603.9,3.8403]
["bitfinex","ETHUSD",1729095722617,3.83967,2604.4,2603.9,3.8403]
["bitfinex","ETHUSD",1729095722824,0.89469878,2604.3,2603.9,3.8403]
["bitfinex","ETHUSD",1729095723408,0.89469878,2604.3,2603.7,3.84057]
["bitfinex","ETHUSD",1729095723722,8.47209,2604.2,2603.7,3.84057]
["bitfinex","ETHUSD",1729095723922,4.63206,2604.2,2603.7,3.84057]
["bitfinex","ETHUSD",1729095724248,0.04672619,2604.1,2603.7,3.84057]
["bitfinex","ETHUSD",1729095724757,3.88690619,2604.1,2603.6,3.8408]
["bitfinex","ETHUSD",1729095724939,0.7921,2603.9,2603.5,3.89849098]
["bitfinex","ETHUSD",1729095725109,1.64403462,2603.9,2603.5,7.73940098]
["bitfinex","ETHUSD",1729095725315,0.04625873,2603.8,2603.6,3.84082]
["bitfinex","ETHUSD",1729095725839,0.04625873,2603.8,2603.5,3.89856098]
["bitfinex","ETHUSD",1729095726545,0.04625873,2603.8,2603.5,0.05762098]
["bitfinex","ETHUSD",1729095726864,0.04625873,2603.8,2603.2,0.3781]
["bitfinex","ETHUSD",1729095726865,0.7708,2603.7,2603.0,3.84162]
["bitfinex","ETHUSD",1729095727010,3.84112,2603.5,2603.1,3.84154]
["bitfinex","ETHUSD",1729095727207,3.88685498,2603.6,2603.1,3.84154]
["bitfinex","ETHUSD",1729095727448,0.04589667,2603.4,2603.1,3.84154]
["bitfinex","ETHUSD",1729095727764,0.04584253,2603.3,2603.0,3.8417]
["bitfinex","ETHUSD",1729095727919,0.04584253,2603.3,2602.8,3.84192]
["bitfinex","ETHUSD",1729095728108,7.68206,2603.5,2603.0,3.84165]
["bitfinex","ETHUSD",1729095728306,4.65526659,2603.4,2603.0,3.84165]
["bitfinex","ETHUSD",1729095728515,0.81413659,2603.4,2603.0,3.84165]
["bitfinex","ETHUSD",1729095728726,0.81413659,2603.4,2603.1,3.84155]
["bitfinex","ETHUSD",1729095728919,0.04593059,2603.4,2603.0,3.8417]
["bitfinex","ETHUSD",1729095729152,0.7708,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1729095729454,0.04618436,2603.6,2603.3,3.84127]
["bitfinex","ETHUSD",1729095729758,0.04618436,2603.6,2603.5,3.84098]
["bitfinex","ETHUSD",1729095730462,0.7816,2604.0,2603.7,3.84059]
["bitfinex","ETHUSD",1729095730620,1.243755,2604.0,2603.7,3.84059]
["bitfinex","ETHUSD",1729095730820,0.04613045,2603.9,2603.7,3.84059]
["bitfinex","ETHUSD",1729095731535,0.04613045,2603.9,2603.7,3.84064]
["bitfinex","ETHUSD",1729095731741,0.04613045,2603.9,2603.8,3.84054]
["bitfinex","ETHUSD",1729095732136,0.04613045,2603.9,2603.7,3.84064]
["bitfinex","ETHUSD",1729095732569,3.819,2604.2,2603.9,3.84038]
["bitfinex","ETHUSD",1729095732873,8.725861,2604.2,2603.7,3.84064]
["bitfinex","ETHUSD",1729095733036,3.84027,2604.0,2603.5,3.84088]
["bitfinex","ETHUSD",1729095733467,0.8309,2603.7,2603.3,3.84117]
["bitfinex","ETHUSD",1729095733632,0.8309,2603.7,2603.1,3.84155]
["bitfinex","ETHUSD",1729095733837,0.51306094,2603.6,2602.8,0.3781]
["bitfinex","ETHUSD",1729095734163,0.51306094,2603.6,2603.2,3.84134]
["bitfinex","ETHUSD",1729095734337,0.51306094,2603.6,2603.1,3.84148]
["bitfinex","ETHUSD",1729095734540,0.51306094,2603.6,2603.3,3.84127]
["bitfinex","ETHUSD",1729095734953,0.04590794,2603.6,2603.3,3.84116]
["bitfinex","ETHUSD",1729095735495,3.88680794,2603.6,2603.1,3.84156]
["bitfinex","ETHUSD",1729095735767,3.84114,2603.4,2602.9,3.84178]
["bitfinex","ETHUSD",1729095735954,0.8309,2603.3,2603.0,3.84165]
["bitfinex","ETHUSD",1729095736267,0.87611583,2603.3,2603.0,3.84165]
["bitfinex","ETHUSD",1729095736472,1.34784141,2603.3,2602.7,0.05763916]
["bitfinex","ETHUSD",1729095736641,0.04521583,2603.3,2603.2,3.84142]
["bitfinex","ETHUSD",1729095737027,0.8132,2603.9,2603.6,3.84076]
["bitfinex","ETHUSD",1729095737325,0.8132,2603.9,2603.6,3.84075]
["bitfinex","ETHUSD",1729095737554,0.04555276,2603.8,2603.6,3.84075]
["bitfinex","ETHUSD",1729095737755,0.04555276,2603.8,2603.5,3.84096]
["bitfinex","ETHUSD",1729095738876,0.04555276,2603.8,2603.6,3.84081]
["bitfinex","ETHUSD",1729095739381,0.04555276,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1729095740224,0.04555276,2603.8,2603.6,3.84081]
["bitfinex","ETHUSD",1729095740430,3.84017,2604.1,2603.7,3.84065]
["bitfinex","ETHUSD",1729095740726,0.7616,2603.9,2603.5,3.84091]
["bitfinex","ETHUSD",1729095740967,0.7616,2603.9,2603.2,3.84132]
["bitfinex","ETHUSD",1729095741271,3.88640656,2603.8,2603.3,3.84121]
["bitfinex","ETHUSD",1729095741577,0.04578656,2603.8,2603.5,3.84093]
["bitfinex","ETHUSD",1729095741746,0.04578656,2603.8,2603.7,3.84068]
["bitfinex","ETHUSD",1729095741947,2.06480902,2604.1,2603.3,4.79941507]
["bitfinex","ETHUSD",1729095742261,7.60129,2604.4,2603.9,3.84037]
["bitfinex","ETHUSD",1729095742857,3.7616,2604.4,2604.0,3.84017]
["bitfinex","ETHUSD",1729095743158,2.35203017,2604.7,2604.5,3.8395]
["bitfinex","ETHUSD",1729095743364,0.7616,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1729095743675,0.61907302,2604.9,2604.5,3.8395]
["bitfinex","ETHUSD",1729095744345,4.45799302,2604.9,2604.4,3.83963]
["bitfinex","ETHUSD",1729095744687,0.61907302,2604.9,2604.5,3.8395]
["bitfinex","ETHUSD",1729095744849,0.04438521,2604.8,2604.6,3.83934]
["bitfinex","ETHUSD",1729095745243,0.04438521,2604.8,2604.4,3.83956]
["bitfinex","ETHUSD",1729095745438,1.25466003,2604.8,2604.6,3.83934]
["bitfinex","ETHUSD",1729095745637,0.04438521,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1729095746132,0.7616,2605.0,2604.8,3.83904]
["bitfinex","ETHUSD",1729095746352,0.04447315,2604.9,2604.6,3.83934]
["bitfinex","ETHUSD",1729095746553,6.83863,2605.1,2604.6,7.67863]
["bitfinex","ETHUSD",1729095746767,0.04438521,2604.8,2604.6,3.83929]
["bitfinex","ETHUSD",1729095746946,6.83863,2605.1,2604.6,3.83929]
["bitfinex","ETHUSD",1729095747140,0.04429725,2604.7,2604.6,3.83929]
["bitfinex","ETHUSD",1729095747477,1.30693302,2605.0,2604.6,3.83929]
["bitfinex","ETHUSD",1729095747655,0.04429725,2604.7,2604.6,3.83929]
["bitfinex","ETHUSD",1729095747971,0.04436502,2604.7,2604.6,3.83929]
["bitfinex","ETHUSD",1729095748137,1.30693302,2605.0,2604.6,3.83929]
["bitfinex","ETHUSD",1729095748332,0.85909721,2604.9,2604.5,3.83948]
["bitfinex","ETHUSD",1729095748942,4.69801721,2604.9,2604.5,3.83948]
["bitfinex","ETHUSD",1729095749159,4.69801721,2604.9,2604.1,0.3781]
["bitfinex","ETHUSD",1729095749160,0.8224,2604.8,2604.1,0.3781]
["bitfinex","ETHUSD",1729095749345,0.8224,2604.8,2604.5,3.83949]
["bitfinex","ETHUSD",1729095749911,0.04443278,2604.7,2604.5,3.83949]
["bitfinex","ETHUSD",1729095750109,0.8224,2604.8,2604.5,3.83949]
["bitfinex","ETHUSD",1729095750272,0.04443278,2604.7,2604.5,3.83949]
["bitfinex","ETHUSD",1729095750469,0.8224,2604.8,2604.5,3.83942]
["bitfinex","ETHUSD",1729095750773,0.04443278,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1729095751213,9.72683017,2605.4,2604.8,3.839]
["bitfinex","ETHUSD",1729095751419,0.8164,2605.4,2604.6,0.3781]
["bitfinex","ETHUSD",1729095751710,0.8164,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1729095751917,0.04259242,2605.3,2605.1,3.83862]
["bitfinex","ETHUSD",1729095752121,0.04259242,2605.3,2604.9,3.83884]
["bitfinex","ETHUSD",1729095752122,0.04259242,2605.3,2605.0,3.83877]
["bitfinex","ETHUSD",1729095752429,0.04259242,2605.3,2605.1,3.83853]
["bitfinex","ETHUSD",1729095752723,0.8164,2605.8,2605.2,0.3781]
["bitfinex","ETHUSD",1729095752882,0.03782228,2605.7,2605.2,0.3781]
["bitfinex","ETHUSD",1729095753082,0.03782228,2605.7,2605.6,3.83788]
["bitfinex","ETHUSD",1729095753302,0.8164,2606.3,2606.0,3.83728]
["bitfinex","ETHUSD",1729095753612,0.03809246,2606.2,2605.8,4.38751]
["bitfinex","ETHUSD",1729095753781,0.03809246,2606.2,2606.1,3.83715]
["bitfinex","ETHUSD",1729095753969,0.8164,2606.8,2606.2,3.83698]
["bitfinex","ETHUSD",1729095754170,0.465237,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1729095754400,0.50211283,2606.7,2606.5,3.83654]
["bitfinex","ETHUSD",1729095754715,0.03687583,2606.7,2606.2,0.3781]
["bitfinex","ETHUSD",1729095755013,0.03687583,2606.7,2606.5,7.67293]
["bitfinex","ETHUSD",1729095755213,0.03687583,2606.7,2606.5,3.83645]
["bitfinex","ETHUSD",1729095755368,0.8164,2606.8,2606.5,3.83645]
["bitfinex","ETHUSD",1729095755564,0.03678796,2606.6,2606.5,3.83645]
["bitfinex","ETHUSD",1729095755817,0.7806,2607.1,2606.6,3.8363]
["bitfinex","ETHUSD",1729095756028,0.845179,2607.0,2606.7,3.83625]
["bitfinex","ETHUSD",1729095756327,4.681069,2607.0,2606.3,0.55]
["bitfinex","ETHUSD",1729095756480,4.681069,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1729095757339,0.845179,2607.0,2606.6,7.67271]
["bitfinex","ETHUSD",1729095757517,0.845179,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1729095757670,11.16487,2607.7,2606.3,8.25814507]
["bitfinex","ETHUSD",1729095757671,4.61571,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1729095757869,0.7806,2607.5,2607.3,3.8353]
["bitfinex","ETHUSD",1729095758122,4.61532,2607.8,2607.3,3.8353]
["bitfinex","ETHUSD",1729095758473,8.45005,2607.8,2607.2,3.83551]
["bitfinex","ETHUSD",1729095758802,3.83483,2607.7,2607.1,3.83555]
["bitfinex","ETHUSD",1729095758972,3.83483,2607.7,2606.9,8.63528507]
["bitfinex","ETHUSD",1729095758973,4.680065,2607.6,2607.0,3.83579]
["bitfinex","ETHUSD",1729095759166,4.71645448,2607.6,2607.0,3.83579]
["bitfinex","ETHUSD",1729095759621,0.88140448,2607.6,2607.1,3.83567]
["bitfinex","ETHUSD",1729095759851,0.88140448,2607.6,2607.0,0.55]
["bitfinex","ETHUSD",1729095760003,0.03638948,2607.6,2607.4,3.83522]
["bitfinex","ETHUSD",1729095760313,0.7806,2607.8,2607.2,3.83547]
["bitfinex","ETHUSD",1729095760481,0.03690196,2607.7,2607.4,3.83521]
["bitfinex","ETHUSD",1729095760684,0.7806,2607.8,2607.3,3.83532]
["bitfinex","ETHUSD",1729095760900,0.03690196,2607.7,2607.4,3.8352]
["bitfinex","ETHUSD",1729095761141,0.7605,2608.1,2607.7,3.83477]
["bitfinex","ETHUSD",1729095761287,0.03594776,2608.0,2607.8,3.83457]
["bitfinex","ETHUSD",1729095761490,0.7605,2608.5,2607.5,8.25629507]
["bitfinex","ETHUSD",1729095761690,0.7605,2608.5,2608.0,3.83422]
["bitfinex","ETHUSD",1729095761875,0.03613268,2608.4,2608.0,3.83422]
["bitfinex","ETHUSD",1729095762078,0.49915295,2608.4,2608.0,3.83422]
["bitfinex","ETHUSD",1729095762375,0.49915295,2608.4,2607.5,8.3138281]
["bitfinex","ETHUSD",1729095762376,0.49915295,2608.4,2607.6,0.55]
["bitfinex","ETHUSD",1729095762725,4.33293295,2608.4,2607.6,0.55]
["bitfinex","ETHUSD",1729095762923,0.49915295,2608.4,2607.6,0.55]
["bitfinex","ETHUSD",1729095763108,0.03613268,2608.4,2607.9,0.55]
["bitfinex","ETHUSD",1729095763312,0.03613268,2608.4,2608.0,0.41332905]
["bitfinex","ETHUSD",1729095763610,0.7605,2608.8,2608.2,0.55]
["bitfinex","ETHUSD",1729095764104,3.8687658,2608.7,2608.2,0.55]
["bitfinex","ETHUSD",1729095764307,3.8687758,2608.7,2607.7,0.3781]
["bitfinex","ETHUSD",1729095764619,3.83371,2608.5,2607.8,0.55]
["bitfinex","ETHUSD",1729095765034,3.86893258,2608.4,2607.8,0.55]
["bitfinex","ETHUSD",1729095765246,0.03509258,2608.4,2607.8,0.55]
["bitfinex","ETHUSD",1729095765413,3.86893258,2608.4,2607.8,0.55]
["bitfinex","ETHUSD",1729095765726,0.03509258,2608.4,2607.8,0.55]
["bitfinex","ETHUSD",1729095765927,0.4682656,2608.4,2607.8,0.55]
["bitfinex","ETHUSD",1729095766260,4.3021356,2608.4,2607.8,0.55]
["bitfinex","ETHUSD",1729095766437,3.83393,2608.3,2607.8,0.55]
["bitfinex","ETHUSD",1729095766865,0.82891707,2608.2,2607.5,0.05753303]
["bitfinex","ETHUSD",1729095767017,3.83434,2608.1,2607.5,0.05753303]
["bitfinex","ETHUSD",1729095767211,3.83466,2607.8,2607.5,0.05753303]
["bitfinex","ETHUSD",1729095767435,0.50106724,2608.0,2607.5,0.05753303]
["bitfinex","ETHUSD",1729095767760,3.83457,2607.9,2607.5,0.05753303]
["bitfinex","ETHUSD",1729095767959,0.03456597,2607.8,2607.5,0.05753303]
["bitfinex","ETHUSD",1729095768156,3.86931597,2607.8,2607.5,0.05753303]
["bitfinex","ETHUSD",1729095768314,3.83479,2607.7,2607.5,0.05753303]
["bitfinex","ETHUSD",1729095768512,3.86933038,2607.6,2607.5,0.05753303]
["bitfinex","ETHUSD",1729095768767,3.86933038,2607.6,2607.0,0.3781]
["bitfinex","ETHUSD",1729095768768,3.83526,2607.4,2607.0,0.3781]
["bitfinex","ETHUSD",1729095769058,3.83526,2607.4,2606.7,4.42131507]
["bitfinex","ETHUSD",1729095769059,3.86958694,2607.3,2606.7,4.79941507]
["bitfinex","ETHUSD",1729095769214,0.03412694,2607.3,2606.7,4.79941507]
["bitfinex","ETHUSD",1729095769615,3.8353,2607.4,2606.7,4.79941507]
["bitfinex","ETHUSD",1729095769810,0.03403911,2607.2,2606.7,4.79941507]
["bitfinex","ETHUSD",1729095770058,0.03412694,2607.3,2606.8,0.55]
["bitfinex","ETHUSD",1729095770213,0.03395128,2607.1,2606.8,0.55]
["bitfinex","ETHUSD",1729095770421,0.03403911,2607.2,2606.8,0.55]
["bitfinex","ETHUSD",1729095770644,0.03386344,2607.0,2606.7,4.79941507]
["bitfinex","ETHUSD",1729095770832,3.83502,2607.6,2606.7,4.79941507]
["bitfinex","ETHUSD",1729095771014,3.83502,2607.6,2607.0,4.42131507]
["bitfinex","ETHUSD",1729095771223,0.463132,2607.5,2607.0,4.42131507]
["bitfinex","ETHUSD",1729095771532,0.7963,2607.7,2607.0,4.42131507]
["bitfinex","ETHUSD",1729095772058,6.83445,2608.0,2606.9,3.83596]
["bitfinex","ETHUSD",1729095772059,3.83449,2608.0,2607.3,4.97131507]
["bitfinex","ETHUSD",1729095772457,3.83457,2607.9,2607.3,4.97131507]
["bitfinex","ETHUSD",1729095772873,3.83449,2608.0,2607.3,4.97131507]
["bitfinex","ETHUSD",1729095773089,3.8346,2607.9,2607.3,4.97131507]
["bitfinex","ETHUSD",1729095773304,3.83468,2607.8,2607.3,0.55]
["bitfinex","ETHUSD",1729095773497,3.8346,2607.9,2607.3,0.55]
["bitfinex","ETHUSD",1729095773774,3.83467,2607.8,2607.3,0.55]
["bitfinex","ETHUSD",1729095773978,3.87055058,2607.8,2607.3,0.55]
["bitfinex","ETHUSD",1729095774176,3.83486,2607.7,2607.3,0.55]
["bitfinex","ETHUSD",1729095774462,3.83509,2607.5,2607.2,0.3781]
["bitfinex","ETHUSD",1729095775311,0.7992,2607.5,2606.9,0.3781]
["bitfinex","ETHUSD",1729095775513,3.83526,2607.4,2606.9,0.3781]
["bitfinex","ETHUSD",1729095775666,3.83555,2607.2,2606.9,0.3781]
["bitfinex","ETHUSD",1729095776233,3.83533,2607.4,2606.9,0.3781]
["bitfinex","ETHUSD",1729095776234,3.83539,2607.3,2606.9,0.3781]
["bitfinex","ETHUSD",1729095776421,3.83533,2607.4,2606.9,0.3781]
["bitfinex","ETHUSD",1729095776777,7.67067,2607.4,2606.9,0.3781]
["bitfinex","ETHUSD",1729095776976,4.682377,2607.3,2606.9,0.3781]
["bitfinex","ETHUSD",1729095777600,0.846987,2607.3,2606.9,0.3781]
["bitfinex","ETHUSD",1729095778577,3.83488,2607.7,2607.0,4.97131507]
["bitfinex","ETHUSD",1729095778778,3.83463,2607.9,2607.3,4.42131507]
["bitfinex","ETHUSD",1729095779013,3.83509,2607.5,2607.0,0.55]
["bitfinex","ETHUSD",1729095779222,0.7992,2608.0,2607.0,0.05754489]
["bitfinex","ETHUSD",1729095779393,3.83554,2607.2,2607.0,0.05754489]
["bitfinex","ETHUSD",1729095779723,4.299014,2607.2,2607.0,0.05754489]
["bitfinex","ETHUSD",1729095780279,3.83567,2607.1,2606.6,0.3781]
["bitfinex","ETHUSD",1729095780698,0.463474,2607.2,2606.6,0.3781]
["bitfinex","ETHUSD",1729095781018,0.463474,2607.2,2606.7,4.42131507]
["bitfinex","ETHUSD",1729095781521,4.299024,2607.2,2606.7,4.42131507]
["bitfinex","ETHUSD",1729095781720,4.299024,2607.2,2606.7,4.47886686]
["bitfinex","ETHUSD",1729095782077,0.463474,2607.2,2606.7,4.47886686]
["bitfinex","ETHUSD",1729095782274,3.83504,2607.6,2606.8,0.55]
["bitfinex","ETHUSD",1729095782540,0.8321,2607.7,2607.0,4.97131507]
["bitfinex","ETHUSD",1729095782684,3.83475,2607.8,2607.0,8.80713507]
["bitfinex","ETHUSD",1729095783022,3.83509,2607.5,2607.0,4.97131507]
["bitfinex","ETHUSD",1729095783175,3.83525,2607.4,2607.0,4.97131507]
["bitfinex","ETHUSD",1729095783376,3.83506,2607.6,2607.0,4.97131507]
["bitfinex","ETHUSD",1729095784415,4.602033,2607.6,2607.0,4.97131507]
["bitfinex","ETHUSD",1729095784610,3.83531,2607.4,2607.0,0.55]
["bitfinex","ETHUSD",1729095784815,4.66729,2607.5,2607.0,0.55]
["bitfinex","ETHUSD",1729095785116,4.601923,2607.6,2607.0,4.97131507]
["bitfinex","ETHUSD",1729095785513,8.436953,2607.6,2607.0,4.97131507]
["bitfinex","ETHUSD",1729095785719,8.436953,2607.6,2607.0,0.55]
["bitfinex","ETHUSD",1729095785720,3.83516,2607.5,2607.0,0.55]
["bitfinex","ETHUSD",1729095785888,4.7620783,2607.5,2607.0,0.55]
["bitfinex","ETHUSD",1729095786196,4.7620183,2607.5,2607.0,0.55]
["bitfinex","ETHUSD",1729095786989,4.66695,2607.7,2607.0,8.80702507]
["bitfinex","ETHUSD",1729095787193,3.83475,2607.8,2607.3,0.55]
["bitfinex","ETHUSD",1729095787390,3.83453,2607.9,2607.4,0.03712744]
["bitfinex","ETHUSD",1729095787605,3.83453,2607.9,2607.3,4.4584425]
["bitfinex","ETHUSD",1729095787856,3.83466,2607.8,2607.3,4.4584425]
["bitfinex","ETHUSD",1729095787993,3.83453,2607.9,2607.3,4.4584425]
["bitfinex","ETHUSD",1729095788195,4.684149,2607.9,2607.3,4.4584425]
["bitfinex","ETHUSD",1729095788925,3.83468,2607.8,2607.3,4.4584425]
["bitfinex","ETHUSD",1729095789247,0.43317302,2608.4,2607.6,4.97131507]
["bitfinex","ETHUSD",1729095789391,3.83359,2608.6,2607.6,4.97131507]
["bitfinex","ETHUSD",1729095789392,3.83332,2608.7,2608.0,4.38433]
["bitfinex","ETHUSD",1729095790298,3.83336,2608.7,2608.1,0.3781]
["bitfinex","ETHUSD",1729095790816,0.849393,2608.7,2608.1,0.3781]
["bitfinex","ETHUSD",1729095791229,3.83299,2609.0,2608.2,4.42131507]
["bitfinex","ETHUSD",1729095791443,3.83319,2608.8,2608.2,0.55]
["bitfinex","ETHUSD",1729095792215,3.83335,2608.7,2608.1,0.3781]
["bitfinex","ETHUSD",1729095792430,3.83335,2608.7,2608.1,0.43562119]
["bitfinex","ETHUSD",1729095792739,0.383335,2608.6,2608.1,0.43562119]
["bitfinex","ETHUSD",1729095792949,4.216895,2608.6,2608.1,0.43562119]
["bitfinex","ETHUSD",1729095793149,1.141035,2608.6,2608.1,0.05752119]
["bitfinex","ETHUSD",1729095793365,3.83406,2608.2,2608.1,0.05752119]
["bitfinex","ETHUSD",1729095793647,4.59176,2608.2,2608.1,0.05752119]
["bitfinex","ETHUSD",1729095794347,3.83444,2608.0,2607.3,4.2134]
["bitfinex","ETHUSD",1729095795302,3.83421,2608.1,2607.3,4.2134]
["bitfinex","ETHUSD",1729095795537,4.59188,2608.2,2607.5,3.8924836]
["bitfinex","ETHUSD",1729095795747,0.842575,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1729095796608,0.842575,2608.2,2607.6,0.55]
["bitfinex","ETHUSD",1729095796609,0.842575,2608.2,2607.6,4.38493]
["bitfinex","ETHUSD",1729095797620,4.676635,2608.2,2607.6,4.38493]
["bitfinex","ETHUSD",1729095797816,3.83421,2608.1,2607.6,0.55]
["bitfinex","ETHUSD",1729095798161,3.83444,2608.0,2607.5,0.0575336]
["bitfinex","ETHUSD",1729095798305,3.8348,2607.7,2607.5,0.0575336]
["bitfinex","ETHUSD",1729095798500,3.83466,2607.8,2607.5,0.0575336]
["bitfinex","ETHUSD",1729095799006,3.83479,2607.7,2607.5,0.0575336]
["bitfinex","ETHUSD",1729095799209,3.83479,2607.7,2606.7,12.10941507]
["bitfinex","ETHUSD",1729095799210,7.63384,2607.6,2606.7,12.10941507]
["bitfinex","ETHUSD",1729095799423,3.83524,2607.4,2606.7,4.2143]
["bitfinex","ETHUSD",1729095799621,0.767042,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1729095799846,7.63396,2607.6,2607.0,3.83581]
["bitfinex","ETHUSD",1729095800343,7.63396,2607.6,2607.0,3.83574]
["bitfinex","ETHUSD",1729095800919,3.83525,2607.4,2606.9,0.05754712]
["bitfinex","ETHUSD",1729095801147,11.46902,2607.6,2607.0,3.8357]
["bitfinex","ETHUSD",1729095801444,3.8351,2607.5,2606.9,3.89343712]
["bitfinex","ETHUSD",1729095801643,4.982006,2607.5,2606.9,3.89343712]
["bitfinex","ETHUSD",1729095801944,3.83531,2607.4,2606.9,3.89343712]
["bitfinex","ETHUSD",1729095802146,1.146906,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1729095802363,0.7989,2607.6,2606.9,0.05754712]
["bitfinex","ETHUSD",1729095802646,3.83553,2607.3,2606.9,0.05754712]
["bitfinex","ETHUSD",1729095802943,3.83569,2607.1,2606.9,0.05754712]
["bitfinex","ETHUSD",1729095803167,3.83582,2607.0,2606.9,0.05754712]
["bitfinex","ETHUSD",1729095803303,3.83582,2607.0,2606.4,0.3781]
["bitfinex","ETHUSD",1729095803304,4.65219,2607.1,2606.1,4.42131507]
["bitfinex","ETHUSD",1729095803305,3.83629,2606.7,2606.1,4.21513]
["bitfinex","ETHUSD",1729095803504,4.65219,2607.1,2606.3,3.83673]
["bitfinex","ETHUSD",1729095803505,0.767241,2606.6,2606.3,3.83673]
["bitfinex","ETHUSD",1729095803722,3.83613,2606.8,2606.3,3.83673]
["bitfinex","ETHUSD",1729095803907,3.83605,2606.9,2606.1,0.3781]
["bitfinex","ETHUSD",1729095804246,0.8165,2607.1,2606.2,3.83688]
["bitfinex","ETHUSD",1729095804548,3.83619,2606.8,2606.3,3.89432069]
["bitfinex","ETHUSD",1729095805153,3.83598,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1729095805446,3.83627,2606.7,2606.3,0.05756069]
["bitfinex","ETHUSD",1729095805818,4.65292,2606.6,2606.3,0.05756069]
["bitfinex","ETHUSD",1729095806022,0.8165,2606.6,2606.3,0.05756069]
["bitfinex","ETHUSD",1729095806240,4.653,2606.6,2606.3,0.05756069]
["bitfinex","ETHUSD",1729095806425,0.767185,2606.8,2606.4,3.83661]
["bitfinex","ETHUSD",1729095806745,0.7816,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1729095806927,3.83546,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1729095807448,0.7816,2607.4,2606.9,3.83589]
["bitfinex","ETHUSD",1729095807812,3.8354,2607.3,2606.9,3.83589]
["bitfinex","ETHUSD",1729095808009,0.7816,2607.4,2606.9,3.83589]
["bitfinex","ETHUSD",1729095808242,3.83539,2607.3,2606.7,3.83618]
["bitfinex","ETHUSD",1729095808444,3.83556,2607.2,2606.7,7.67236]
["bitfinex","ETHUSD",1729095808712,3.83556,2607.2,2606.6,4.21442]
["bitfinex","ETHUSD",1729095808713,3.83574,2607.1,2606.6,4.21442]
["bitfinex","ETHUSD",1729095808907,3.83597,2606.9,2606.5,3.83645]
["bitfinex","ETHUSD",1729095809107,3.83633,2606.7,2606.3,0.43566069]
["bitfinex","ETHUSD",1729095809312,3.83615,2606.8,2606.3,4.27251069]
["bitfinex","ETHUSD",1729095809528,0.845383,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1729095809819,4.61758,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1729095810555,4.61766,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1729095810743,3.83569,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1729095811447,0.60023317,2607.3,2607.1,3.83558]
["bitfinex","ETHUSD",1729095811756,4.296921,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1729095811995,0.5078521,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1729095812350,0.7816,2607.5,2607.0,3.8357]
["bitfinex","ETHUSD",1729095812546,3.83495,2607.6,2607.2,3.83546]
["bitfinex","ETHUSD",1729095812748,3.8351,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1729095813681,3.8351,2607.5,2607.0,3.83575]
["bitfinex","ETHUSD",1729095813901,3.83531,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1729095814063,4.602451,2607.3,2606.9,3.83596]
["bitfinex","ETHUSD",1729095814269,4.602451,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1729095814692,3.83553,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1729095815299,3.83571,2607.1,2606.7,4.21436]
["bitfinex","ETHUSD",1729095815464,4.682864,2607.0,2606.5,3.83652]
["bitfinex","ETHUSD",1729095815666,3.8362,2606.8,2606.3,3.89439069]
["bitfinex","ETHUSD",1729095815911,0.846984,2607.0,2606.4,3.83669]
["bitfinex","ETHUSD",1729095816111,3.83614,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1729095816508,3.83599,2606.9,2606.4,7.67329]
["bitfinex","ETHUSD",1729095816710,3.83599,2606.9,2606.4,7.67322]
["bitfinex","ETHUSD",1729095816711,4.6878794,2606.9,2606.4,7.67322]
["bitfinex","ETHUSD",1729095817008,4.6878794,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1729095818409,0.8518894,2606.9,2606.5,3.83646]
["bitfinex","ETHUSD",1729095818705,3.83584,2607.0,2606.5,3.83646]
["bitfinex","ETHUSD",1729095818869,7.67177,2607.0,2606.5,3.83646]
["bitfinex","ETHUSD",1729095819062,3.83584,2607.0,2606.5,3.83646]
["bitfinex","ETHUSD",1729095819502,3.83574,2607.1,2606.6,3.83634]
["bitfinex","ETHUSD",1729095819665,3.83583,2607.0,2606.6,3.83634]
["bitfinex","ETHUSD",1729095820069,4.682847,2607.0,2606.6,3.83634]
["bitfinex","ETHUSD",1729095820671,0.847017,2607.0,2606.6,3.83634]
["bitfinex","ETHUSD",1729095820907,3.83598,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1729095821208,0.7771,2606.8,2606.3,3.89428069]
["bitfinex","ETHUSD",1729095821409,3.83634,2606.7,2606.3,3.89428069]
["bitfinex","ETHUSD",1729095821618,0.461344,2606.7,2606.4,3.83667]
["bitfinex","ETHUSD",1729095821799,0.7771,2606.8,2606.4,3.83667]
["bitfinex","ETHUSD",1729095821985,4.61328,2606.8,2606.3,3.89428069]
["bitfinex","ETHUSD",1729095822322,4.61328,2606.8,2606.3,7.73104069]
["bitfinex","ETHUSD",1729095822621,4.61328,2606.8,2606.3,3.89428069]
["bitfinex","ETHUSD",1729095822918,4.61328,2606.8,2606.3,7.73107069]
["bitfinex","ETHUSD",1729095823113,4.63079,2607.1,2606.5,3.83653]
["bitfinex","ETHUSD",1729095823305,3.83604,2606.9,2606.3,3.89429069]
["bitfinex","ETHUSD",1729095823486,3.83612,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1729095823686,3.83604,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1729095824379,3.83589,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1729095824611,4.93139862,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1729095825799,3.83599,2606.9,2606.5,3.83647]
["bitfinex","ETHUSD",1729095826927,3.83613,2606.8,2606.4,3.83664]
["bitfinex","ETHUSD",1729095827223,3.83599,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1729095827406,7.67204,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1729095827600,4.79224486,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1729095827996,8.62836486,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1729095828543,4.79224486,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1729095828690,0.95625486,2606.9,2606.3,3.89432069]
["bitfinex","ETHUSD",1729095828913,3.83598,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1729095830051,3.83612,2606.8,2606.4,3.83668]
["bitfinex","ETHUSD",1729095830347,3.83584,2607.0,2606.5,3.83649]
["bitfinex","ETHUSD",1729095830545,3.83584,2607.0,2606.3,0.05756069]
["bitfinex","ETHUSD",1729095830701,3.83611,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1729095830902,4.682805,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1729095831104,0.846695,2606.9,2606.5,3.83651]
["bitfinex","ETHUSD",1729095831598,0.846695,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1729095831909,3.83612,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1729095832360,4.66695,2606.7,2606.3,0.05756069]
["bitfinex","ETHUSD",1729095832650,3.83664,2606.5,2606.3,0.05756069]
["bitfinex","ETHUSD",1729095832941,0.8306,2606.7,2606.3,0.05756069]
["bitfinex","ETHUSD",1729095832942,3.8367,2606.4,2606.3,0.05756069]
["bitfinex","ETHUSD",1729095833331,3.83659,2606.5,2606.3,0.05756069]
["bitfinex","ETHUSD",1729095833715,7.67324,2606.5,2606.3,0.05756069]
["bitfinex","ETHUSD",1729095833915,0.767324,2606.4,2606.3,0.05756069]
["bitfinex","ETHUSD",1729095834129,3.83659,2606.5,2606.3,0.05756069]
["bitfinex","ETHUSD",1729095837422,4.66699,2606.7,2606.3,3.89432069]
["bitfinex","ETHUSD",1729095837612,0.8306,2606.7,2606.3,3.89432069]
["bitfinex","ETHUSD",1729095837818,4.66687,2606.7,2606.3,0.05756069]
["bitfinex","ETHUSD",1729095838465,0.8306,2606.7,2606.3,3.89438069]
["bitfinex","ETHUSD",1729095838653,1.297274,2606.7,2606.3,3.89438069]
["bitfinex","ETHUSD",1729095838856,3.83643,2606.6,2606.3,0.05756069]
["bitfinex","ETHUSD",1729095840155,1.297274,2606.7,2606.3,3.89438069]
["bitfinex","ETHUSD",1729095840886,0.8156,2606.9,2606.6,3.83629]
["bitfinex","ETHUSD",1729095841334,3.83569,2607.1,2606.6,3.83629]
["bitfinex","ETHUSD",1729095841537,4.59506,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1729095841735,3.83584,2607.0,2606.6,4.21449]
["bitfinex","ETHUSD",1729095841979,3.83599,2606.9,2606.4,11.1189433]
["bitfinex","ETHUSD",1729095842128,0.7594,2607.2,2606.4,7.2823233]
["bitfinex","ETHUSD",1729095842505,3.83582,2607.0,2606.6,3.83634]
["bitfinex","ETHUSD",1729095842767,4.2883441,2607.1,2606.7,3.8362]
["bitfinex","ETHUSD",1729095842936,3.4526441,2607.1,2606.7,3.8362]
["bitfinex","ETHUSD",1729095843144,0.7594,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1729095843328,7.32,2607.7,2606.8,0.3781]
["bitfinex","ETHUSD",1729095843329,0.7594,2607.6,2607.2,3.83544]
["bitfinex","ETHUSD",1729095843531,0.7594,2608.0,2607.5,7.2807233]
["bitfinex","ETHUSD",1729095843845,3.93568122,2608.1,2607.7,7.2804133]
["bitfinex","ETHUSD",1729095844053,4.82866682,2608.1,2607.7,7.2804133]
["bitfinex","ETHUSD",1729095844341,4.82866682,2608.1,2607.5,3.83498]
["bitfinex","ETHUSD",1729095844547,3.83444,2608.0,2607.4,3.83523]
["bitfinex","ETHUSD",1729095844744,3.83444,2608.0,2607.3,4.21338]
["bitfinex","ETHUSD",1729095844745,3.83466,2607.8,2607.3,4.21338]
["bitfinex","ETHUSD",1729095845376,4.82866682,2608.1,2607.5,7.2807433]
["bitfinex","ETHUSD",1729095845582,8.66294682,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1729095845739,4.82866682,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1729095846068,8.66299682,2608.1,2607.5,11.1157433]
["bitfinex","ETHUSD",1729095846268,3.93568122,2608.1,2607.5,3.4457233]
["bitfinex","ETHUSD",1729095846566,7.76992122,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1729095846937,3.93568122,2608.1,2607.6,3.83493]
["bitfinex","ETHUSD",1729095847138,3.93568122,2608.1,2607.7,3.83479]
["bitfinex","ETHUSD",1729095847604,3.93568122,2608.1,2607.5,3.83499]
["bitfinex","ETHUSD",1729095847780,3.93568122,2608.1,2607.7,3.83471]
["bitfinex","ETHUSD",1729095847985,3.93568122,2608.1,2607.9,3.83441]
["bitfinex","ETHUSD",1729095848303,3.93568122,2608.1,2608.0,3.83435]
["bitfinex","ETHUSD",1729095848769,4.6457,2608.5,2608.0,3.83435]
["bitfinex","ETHUSD",1729095849079,6.46574006,2608.5,2607.9,3.8344]
["bitfinex","ETHUSD",1729095849630,3.83399,2608.3,2607.7,3.83474]
["bitfinex","ETHUSD",1729095849833,10.29936006,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1729095850076,6.46566006,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1729095850276,0.812,2608.5,2608.1,3.83412]
["bitfinex","ETHUSD",1729095850477,0.812,2608.5,2608.2,3.83404]
["bitfinex","ETHUSD",1729095850680,4.64569,2608.5,2608.0,3.83427]
["bitfinex","ETHUSD",1729095850880,3.83388,2608.4,2607.8,3.83452]
["bitfinex","ETHUSD",1729095851041,4.64562,2608.5,2608.0,3.83432]
["bitfinex","ETHUSD",1729095851447,9.91596428,2608.5,2608.0,3.83432]
["bitfinex","ETHUSD",1729095851679,3.83378,2608.4,2608.0,3.83432]
["bitfinex","ETHUSD",1729095851879,3.83378,2608.4,2607.9,3.83441]
["bitfinex","ETHUSD",1729095852048,0.812,2608.5,2608.1,3.83417]
["bitfinex","ETHUSD",1729095852248,4.64562,2608.5,2607.8,3.83453]
["bitfinex","ETHUSD",1729095852443,3.83377,2608.4,2607.9,3.8344]
["bitfinex","ETHUSD",1729095852796,4.64562,2608.5,2608.0,3.83433]
["bitfinex","ETHUSD",1729095853441,3.83377,2608.4,2608.0,3.83433]
["bitfinex","ETHUSD",1729095854186,0.812,2608.5,2608.1,3.83413]
["bitfinex","ETHUSD",1729095854357,0.8246,2608.7,2608.3,3.83381]
["bitfinex","ETHUSD",1729095854544,0.8246,2608.7,2608.2,3.83392]
["bitfinex","ETHUSD",1729095854749,3.83355,2608.6,2608.1,3.8342]
["bitfinex","ETHUSD",1729095854981,3.83376,2608.4,2608.0,3.83425]
["bitfinex","ETHUSD",1729095855195,3.83376,2608.4,2607.9,3.83448]
["bitfinex","ETHUSD",1729095855387,0.7682,2608.3,2607.8,3.83455]
["bitfinex","ETHUSD",1729095855560,6.4457233,2609.0,2608.2,3.83403]
["bitfinex","ETHUSD",1729095855561,0.7682,2608.7,2608.2,3.83403]
["bitfinex","ETHUSD",1729095855759,3.83352,2608.6,2608.2,3.83403]
["bitfinex","ETHUSD",1729095856000,3.83356,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1729095856555,7.66713,2608.6,2608.1,3.83411]
["bitfinex","ETHUSD",1729095856757,3.83384,2608.4,2607.8,3.83453]
["bitfinex","ETHUSD",1729095856990,0.7682,2608.2,2607.8,3.83453]
["bitfinex","ETHUSD",1729095857299,4.60227,2608.2,2607.6,4.27048256]
["bitfinex","ETHUSD",1729095857495,4.60227,2608.2,2607.7,3.83469]
["bitfinex","ETHUSD",1729095857792,3.83442,2608.0,2607.6,0.05753256]
["bitfinex","ETHUSD",1729095857991,3.83422,2608.1,2607.6,3.89239256]
["bitfinex","ETHUSD",1729095858195,3.83422,2608.1,2607.6,0.05753256]
["bitfinex","ETHUSD",1729095858355,3.83451,2607.9,2607.6,0.05753256]
["bitfinex","ETHUSD",1729095858551,3.83422,2608.1,2607.6,0.05753256]
["bitfinex","ETHUSD",1729095858755,0.460242,2608.0,2607.6,3.89240256]
["bitfinex","ETHUSD",1729095858953,4.294682,2608.0,2607.6,0.05753256]
["bitfinex","ETHUSD",1729095859394,3.8345,2607.9,2607.6,0.05753256]
["bitfinex","ETHUSD",1729095859607,3.8345,2607.9,2606.9,10.31]
["bitfinex","ETHUSD",1729095859608,3.83486,2607.7,2607.1,4.21367]
["bitfinex","ETHUSD",1729095860453,3.83511,2607.5,2607.1,0.3781]
["bitfinex","ETHUSD",1729095860650,4.218621,2607.5,2607.1,3.83566]
["bitfinex","ETHUSD",1729095860852,4.64144,2607.4,2606.9,0.05754791]
["bitfinex","ETHUSD",1729095861100,4.64152,2607.4,2606.9,3.89349791]
["bitfinex","ETHUSD",1729095861607,3.83579,2607.1,2606.9,0.05754791]
["bitfinex","ETHUSD",1729095861768,4.64692,2607.0,2606.9,0.05754791]
["bitfinex","ETHUSD",1729095861960,5.495191,2607.0,2606.9,0.05754791]
["bitfinex","ETHUSD",1729095863153,1.659371,2607.0,2606.9,0.05754791]
["bitfinex","ETHUSD",1729095863369,0.8111,2607.0,2606.9,0.05754791]
["bitfinex","ETHUSD",1729095864002,3.8111,2607.3,2606.9,3.89343791]
["bitfinex","ETHUSD",1729095865001,7.6465,2607.3,2606.9,0.05754791]
["bitfinex","ETHUSD",1729095865300,3.8111,2607.3,2606.9,0.05754791]
["bitfinex","ETHUSD",1729095865452,8.4494661,2607.3,2606.9,0.05754791]
["bitfinex","ETHUSD",1729095866482,3.83559,2607.2,2606.9,0.05754791]
["bitfinex","ETHUSD",1729095868889,3.83573,2607.1,2606.9,0.05754791]
["bitfinex","ETHUSD",1729095869221,3.83582,2607.0,2606.9,0.05754791]
["bitfinex","ETHUSD",1729095869389,3.83562,2607.2,2606.9,0.05754791]
["bitfinex","ETHUSD",1729095869583,4.68067061,2607.1,2606.9,0.05754791]
["bitfinex","ETHUSD",1729095870086,3.83582,2607.0,2606.9,0.05754791]
["bitfinex","ETHUSD",1729095871033,0.84497061,2607.1,2606.9,0.05754791]
["bitfinex","ETHUSD",1729095871336,4.6140861,2607.3,2606.9,0.05754791]
["bitfinex","ETHUSD",1729095871481,8.4494761,2607.3,2606.9,0.05754791]
["bitfinex","ETHUSD",1729095872653,4.6140861,2607.3,2606.9,0.05754791]
["bitfinex","ETHUSD",1729095872800,3.0,2607.3,2607.0,3.83581]
["bitfinex","ETHUSD",1729095873300,3.0,2607.3,2606.9,3.89350791]
["bitfinex","ETHUSD",1729095873633,3.0,2607.3,2607.0,3.8358]
["bitfinex","ETHUSD",1729095874421,3.0,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1729095874628,3.8351,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1729095874812,0.817,2607.6,2607.0,3.8358]
["bitfinex","ETHUSD",1729095875329,3.83511,2607.5,2607.0,3.83574]
["bitfinex","ETHUSD",1729095875511,3.83511,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1729095876542,3.8356,2607.2,2606.9,0.05754791]
["bitfinex","ETHUSD",1729095876839,7.67125,2607.2,2606.9,0.05754791]
["bitfinex","ETHUSD",1729095877044,3.83582,2607.0,2606.6,0.3781]
["bitfinex","ETHUSD",1729095877186,3.83604,2606.9,2606.4,3.83664]
["bitfinex","ETHUSD",1729095877390,3.83604,2606.9,2606.1,10.7557233]
["bitfinex","ETHUSD",1729095877391,3.83637,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1729095877721,7.67274,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1729095877892,3.83637,2606.7,2606.2,3.83689]
["bitfinex","ETHUSD",1729095878286,3.83649,2606.6,2606.1,4.21524]
["bitfinex","ETHUSD",1729095878499,3.83649,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1729095878724,3.83664,2606.5,2606.1,3.83714]
["bitfinex","ETHUSD",1729095879085,3.83664,2606.5,2606.1,3.83706]
["bitfinex","ETHUSD",1729095879691,4.685092,2606.7,2606.1,3.83703]
["bitfinex","ETHUSD",1729095879890,3.83641,2606.6,2606.1,3.83703]
["bitfinex","ETHUSD",1729095880127,3.83641,2606.6,2606.1,7.67409]
["bitfinex","ETHUSD",1729095880434,3.83641,2606.6,2606.1,3.83703]
["bitfinex","ETHUSD",1729095881254,3.83711,2606.2,2606.0,0.05756706]
["bitfinex","ETHUSD",1729095881401,3.83687,2606.3,2606.0,0.05756706]
["bitfinex","ETHUSD",1729095881402,7.67382,2606.3,2606.0,0.05756706]
["bitfinex","ETHUSD",1729095881816,3.83687,2606.3,2606.0,0.05756706]
["bitfinex","ETHUSD",1729095884019,7.67387,2606.3,2606.0,0.05756706]
["bitfinex","ETHUSD",1729095884244,3.83687,2606.3,2606.0,0.05756706]
["bitfinex","ETHUSD",1729095887657,4.59439,2606.4,2606.0,0.05756706]
["bitfinex","ETHUSD",1729095892719,3.83697,2606.3,2606.0,0.05756706]
["bitfinex","ETHUSD",1729095892956,3.83697,2606.3,2605.3,3.83826]
["bitfinex","ETHUSD",1729095892957,0.8208,2606.0,2605.1,0.3781]
["bitfinex","ETHUSD",1729095893154,0.42665233,2605.9,2605.2,3.83843]
["bitfinex","ETHUSD",1729095893325,3.83781,2605.7,2605.2,3.83843]
["bitfinex","ETHUSD",1729095893527,3.83798,2605.6,2605.1,4.21669]
["bitfinex","ETHUSD",1729095894466,4.65426,2605.6,2605.1,4.21669]
["bitfinex","ETHUSD",1729095894986,3.8381,2605.5,2605.1,4.21669]
["bitfinex","ETHUSD",1729095895125,4.30371,2605.4,2604.9,3.8964024]
["bitfinex","ETHUSD",1729095895330,0.46544,2605.4,2605.0,3.83869]
["bitfinex","ETHUSD",1729095896770,4.30362,2605.4,2605.0,3.83869]
["bitfinex","ETHUSD",1729095897075,4.30362,2605.4,2604.9,3.8964324]
["bitfinex","ETHUSD",1729095897278,0.46544,2605.4,2605.0,3.8387]
["bitfinex","ETHUSD",1729095898157,0.46544,2605.4,2605.0,7.67739]
["bitfinex","ETHUSD",1729095898746,0.46544,2605.4,2605.0,3.83869]
["bitfinex","ETHUSD",1729095899246,0.46544,2605.4,2604.9,3.8964024]
["bitfinex","ETHUSD",1729095899472,0.430354,2605.3,2604.9,3.8964024]
["bitfinex","ETHUSD",1729095899982,4.268754,2605.3,2604.9,0.0575924]
["bitfinex","ETHUSD",1729095900174,3.4457233,2605.3,2604.9,0.0575924]
["bitfinex","ETHUSD",1729095900380,0.8269,2605.1,2604.9,0.0575924]
["bitfinex","ETHUSD",1729095900557,0.43665233,2605.9,2604.9,0.0575924]
["bitfinex","ETHUSD",1729095900558,3.8269,2605.5,2605.0,3.83877]
["bitfinex","ETHUSD",1729095900940,7.66495,2605.5,2605.0,3.83877]
["bitfinex","ETHUSD",1729095901137,0.52770919,2605.4,2605.0,3.83877]
["bitfinex","ETHUSD",1729095901647,0.52770919,2605.4,2605.0,3.83869]
["bitfinex","ETHUSD",1729095901842,0.52770919,2605.4,2605.0,3.83868]
["bitfinex","ETHUSD",1729095902150,3.8269,2605.5,2605.1,3.83856]
["bitfinex","ETHUSD",1729095902350,3.8269,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1729095902580,7.66501,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1729095902783,3.0,2605.5,2605.2,3.83844]
["bitfinex","ETHUSD",1729095902984,0.8183,2606.0,2605.4,7.2837833]
["bitfinex","ETHUSD",1729095903204,0.19267185,2606.3,2605.8,3.83745]
["bitfinex","ETHUSD",1729095903403,0.8183,2606.4,2606.0,4.21531]
["bitfinex","ETHUSD",1729095903679,5.120578,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1729095904485,3.0,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1729095905409,3.0,2606.3,2606.0,3.83729]
["bitfinex","ETHUSD",1729095905613,4.603,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1729095905975,4.603,2606.7,2606.2,3.83693]
["bitfinex","ETHUSD",1729095906387,4.603,2606.7,2606.0,3.83717]
["bitfinex","ETHUSD",1729095906715,0.7956,2606.4,2605.6,3.83777]
["bitfinex","ETHUSD",1729095907014,3.4457233,2606.3,2605.6,3.83777]
["bitfinex","ETHUSD",1729095907176,3.83728,2606.1,2605.6,3.83777]
["bitfinex","ETHUSD",1729095907573,3.83736,2606.0,2605.6,3.83777]
["bitfinex","ETHUSD",1729095908103,4.59705,2605.9,2605.5,3.83801]
["bitfinex","ETHUSD",1729095908270,0.7596,2605.9,2605.5,3.83801]
["bitfinex","ETHUSD",1729095908727,4.59711,2605.9,2605.4,3.89573944]
["bitfinex","ETHUSD",1729095908999,3.8376,2605.8,2605.4,3.89573944]
["bitfinex","ETHUSD",1729095909179,0.7596,2605.9,2605.4,3.89568944]
["bitfinex","ETHUSD",1729095909394,0.7596,2606.1,2605.5,3.83792]
["bitfinex","ETHUSD",1729095909572,8.43438,2606.0,2605.5,3.83792]
["bitfinex","ETHUSD",1729095909909,3.75967,2606.0,2605.6,3.83779]
["bitfinex","ETHUSD",1729095910120,3.0,2606.2,2605.8,3.83748]
["bitfinex","ETHUSD",1729095910283,3.0,2606.2,2605.7,3.83763]
["bitfinex","ETHUSD",1729095910480,3.83666,2606.5,2606.0,3.83723]
["bitfinex","ETHUSD",1729095910686,3.83674,2606.4,2606.0,3.83723]
["bitfinex","ETHUSD",1729095910900,4.65804,2606.6,2605.9,3.83733]
["bitfinex","ETHUSD",1729095911213,4.60259,2606.8,2606.3,3.83679]
["bitfinex","ETHUSD",1729095911416,4.60259,2606.8,2606.4,3.83667]
["bitfinex","ETHUSD",1729095911722,0.7664,2606.8,2606.4,3.8366]
["bitfinex","ETHUSD",1729095912124,3.83629,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1729095912419,3.83629,2606.7,2606.2,4.21505]
["bitfinex","ETHUSD",1729095912591,4.680157,2606.7,2606.2,4.21505]
["bitfinex","ETHUSD",1729095912796,0.843867,2606.7,2606.3,3.83675]
["bitfinex","ETHUSD",1729095912999,4.60254,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1729095913319,4.60253,2606.8,2606.2,4.21506]
["bitfinex","ETHUSD",1729095914220,4.60253,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1729095914386,4.60253,2606.8,2606.4,3.83662]
["bitfinex","ETHUSD",1729095914387,0.7664,2606.8,2606.4,3.83662]
["bitfinex","ETHUSD",1729095914905,4.60253,2606.8,2606.4,3.83662]
["bitfinex","ETHUSD",1729095915415,3.83634,2606.7,2606.3,3.83683]
["bitfinex","ETHUSD",1729095915572,4.60253,2606.8,2606.2,0.3781]
["bitfinex","ETHUSD",1729095915780,3.83633,2606.7,2606.2,4.21504]
["bitfinex","ETHUSD",1729095916076,5.362783,2606.8,2606.2,4.21504]
["bitfinex","ETHUSD",1729095916077,0.7664,2606.8,2606.2,3.8238233]
["bitfinex","ETHUSD",1729095916277,1.35792186,2607.1,2606.4,3.4457233]
["bitfinex","ETHUSD",1729095916593,1.35792186,2607.1,2606.6,3.83633]
["bitfinex","ETHUSD",1729095916917,1.35792186,2607.1,2606.4,3.8366]
["bitfinex","ETHUSD",1729095916918,3.83606,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1729095917079,3.83606,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1729095917281,3.83606,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1729095917577,3.83612,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1729095917804,3.83597,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1729095918122,3.83599,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1729095918290,1.35792186,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1729095918490,1.35792186,2607.1,2606.7,4.21429]
["bitfinex","ETHUSD",1729095919417,5.19361186,2607.1,2606.7,0.3781]
["bitfinex","ETHUSD",1729095919719,1.35792186,2607.1,2606.4,3.83669]
["bitfinex","ETHUSD",1729095919926,3.83591,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1729095920076,7.67183,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1729095920278,4.63668,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1729095920478,0.8004,2606.7,2606.4,3.83662]
["bitfinex","ETHUSD",1729095921840,0.8004,2606.7,2606.0,3.8813907]
["bitfinex","ETHUSD",1729095921987,0.8004,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1729095922734,4.61956,2606.9,2606.4,7.67322]
["bitfinex","ETHUSD",1729095923020,3.83623,2606.8,2606.2,3.83692]
["bitfinex","ETHUSD",1729095923326,8.45567,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1729095923511,3.83621,2606.8,2606.3,3.83678]
["bitfinex","ETHUSD",1729095924582,5.6153734,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1729095924826,3.8362,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1729095925030,3.8362,2606.8,2606.1,3.83702]
["bitfinex","ETHUSD",1729095925195,3.83643,2606.6,2606.2,3.83698]
["bitfinex","ETHUSD",1729095925536,3.8362,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1729095925828,3.83627,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1729095926028,0.7954,2606.4,2606.0,4.2728974]
["bitfinex","ETHUSD",1729095926381,0.7954,2606.4,2606.1,3.83714]
["bitfinex","ETHUSD",1729095926814,0.7954,2606.4,2606.0,0.4356674]
["bitfinex","ETHUSD",1729095926815,4.63211,2606.4,2606.0,0.4356674]
["bitfinex","ETHUSD",1729095927081,5.478972,2606.4,2606.0,0.0575674]
["bitfinex","ETHUSD",1729095927285,3.83694,2606.3,2606.0,0.0575674]
["bitfinex","ETHUSD",1729095927487,3.83686,2606.3,2606.0,0.0575674]
["bitfinex","ETHUSD",1729095928986,9.315802,2606.4,2606.0,0.0575674]
["bitfinex","ETHUSD",1729095929194,1.642262,2606.4,2606.0,0.0575674]
["bitfinex","ETHUSD",1729095929528,0.7554,2606.7,2606.3,3.83676]
["bitfinex","ETHUSD",1729095929985,0.7554,2606.7,2606.4,3.83668]
["bitfinex","ETHUSD",1729095930188,0.7554,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1729095930622,0.7554,2606.7,2606.4,3.83662]
["bitfinex","ETHUSD",1729095931393,0.7554,2606.7,2606.4,3.83659]
["bitfinex","ETHUSD",1729095931616,7.62739,2606.9,2606.5,3.83653]
["bitfinex","ETHUSD",1729095932627,7.62739,2606.9,2606.4,3.83659]
["bitfinex","ETHUSD",1729095932831,7.62739,2606.9,2606.4,7.67315]
["bitfinex","ETHUSD",1729095933216,7.62739,2606.9,2606.4,3.83656]
["bitfinex","ETHUSD",1729095933534,0.7914,2606.9,2606.6,3.83634]
["bitfinex","ETHUSD",1729095933685,6.83588,2607.0,2606.6,3.83634]
["bitfinex","ETHUSD",1729095934029,8.03867919,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1729095934326,3.83585,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1729095934531,3.83585,2607.0,2606.5,7.67302]
["bitfinex","ETHUSD",1729095934900,5.19230186,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1729095935106,3.83583,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1729095935302,3.83583,2607.0,2606.5,3.83647]
["bitfinex","ETHUSD",1729095935927,3.83583,2607.0,2606.6,3.83641]
["bitfinex","ETHUSD",1729095936492,5.19243186,2607.1,2606.6,3.83633]
["bitfinex","ETHUSD",1729095936815,3.83589,2607.0,2606.6,3.83633]
["bitfinex","ETHUSD",1729095937017,3.83589,2607.0,2606.4,3.8366]
["bitfinex","ETHUSD",1729095937018,3.83589,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1729095938236,3.83648,2606.6,2606.2,0.3781]
["bitfinex","ETHUSD",1729095938392,3.83641,2606.6,2606.2,3.83692]
["bitfinex","ETHUSD",1729095938590,3.83641,2606.6,2606.1,4.21524]
["bitfinex","ETHUSD",1729095938785,3.83666,2606.5,2606.1,0.3781]
["bitfinex","ETHUSD",1729095938985,3.83666,2606.5,2606.1,4.21524]
["bitfinex","ETHUSD",1729095939190,3.83666,2606.5,2606.1,0.3781]
["bitfinex","ETHUSD",1729095939438,4.684687,2606.5,2606.0,0.0575674]
["bitfinex","ETHUSD",1729095939586,3.83666,2606.5,2606.0,3.8947874]
["bitfinex","ETHUSD",1729095939787,4.64359,2606.7,2606.0,3.8947874]
["bitfinex","ETHUSD",1729095940030,3.83643,2606.6,2606.1,3.83707]
["bitfinex","ETHUSD",1729095940403,3.83656,2606.5,2606.1,3.83707]
["bitfinex","ETHUSD",1729095940620,3.83643,2606.6,2606.1,3.83707]
["bitfinex","ETHUSD",1729095940818,3.83656,2606.5,2606.0,3.8947674]
["bitfinex","ETHUSD",1729095941136,0.848002,2606.6,2606.0,3.8947574]
["bitfinex","ETHUSD",1729095941296,4.684442,2606.6,2606.1,3.83707]
["bitfinex","ETHUSD",1729095942166,3.83657,2606.5,2606.1,3.83707]
["bitfinex","ETHUSD",1729095942666,3.83691,2606.3,2606.0,0.0575674]
["bitfinex","ETHUSD",1729095942869,3.8368,2606.4,2606.0,0.0575674]
["bitfinex","ETHUSD",1729095943183,3.8368,2606.4,2606.0,3.8947674]
["bitfinex","ETHUSD",1729095943373,3.83657,2606.5,2606.0,0.0575674]
["bitfinex","ETHUSD",1729095943672,4.64357,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1729095943828,4.64357,2606.7,2606.3,3.83677]
["bitfinex","ETHUSD",1729095944475,1.655165,2606.7,2606.0,3.8947674]
["bitfinex","ETHUSD",1729095944624,1.655165,2606.7,2606.0,0.0575674]
["bitfinex","ETHUSD",1729095944625,3.83657,2606.5,2606.0,0.0575674]
["bitfinex","ETHUSD",1729095944828,3.83679,2606.4,2606.0,0.0575674]
["bitfinex","ETHUSD",1729095945055,4.2529233,2606.7,2606.0,0.0575674]
["bitfinex","ETHUSD",1729095945254,4.65535,2606.1,2606.0,0.0575674]
["bitfinex","ETHUSD",1729095945520,3.8182,2606.1,2605.3,3.83826]
["bitfinex","ETHUSD",1729095945671,3.83753,2605.9,2605.2,0.3781]
["bitfinex","ETHUSD",1729095945976,3.83759,2605.8,2605.3,3.83829]
["bitfinex","ETHUSD",1729095946126,3.83754,2605.9,2605.3,0.05758316]
["bitfinex","ETHUSD",1729095946334,3.8376,2605.8,2605.3,3.89584316]
["bitfinex","ETHUSD",1729095946770,3.83754,2605.9,2605.3,3.89584316]
["bitfinex","ETHUSD",1729095946938,4.2979762,2605.8,2605.3,3.89584316]
["bitfinex","ETHUSD",1729095947470,0.4603062,2605.8,2605.4,3.83818]
["bitfinex","ETHUSD",1729095947667,4.2978962,2605.8,2605.3,3.89584316]
["bitfinex","ETHUSD",1729095948049,4.2978962,2605.8,2605.3,7.73408316]
["bitfinex","ETHUSD",1729095948248,4.2978962,2605.8,2605.3,3.89582316]
["bitfinex","ETHUSD",1729095948452,3.83782,2605.7,2605.3,0.05758316]
["bitfinex","ETHUSD",1729095948977,0.8163,2605.5,2605.3,0.05758316]
["bitfinex","ETHUSD",1729095949296,4.65436,2605.5,2605.3,0.05758316]
["bitfinex","ETHUSD",1729095949985,3.83818,2605.4,2605.3,0.05758316]
["bitfinex","ETHUSD",1729095950595,3.83834,2605.3,2604.9,3.8388]
["bitfinex","ETHUSD",1729095950743,3.83834,2605.3,2604.5,3.4457233]
["bitfinex","ETHUSD",1729095950744,3.83837,2605.3,2604.5,4.21752]
["bitfinex","ETHUSD",1729095950947,0.8253,2605.1,2604.5,0.3781]
["bitfinex","ETHUSD",1729095951203,3.83913,2604.8,2604.3,3.83973]
["bitfinex","ETHUSD",1729095951499,3.83938,2604.6,2604.2,0.3781]
["bitfinex","ETHUSD",1729095951697,0.8253,2604.5,2604.2,3.83994]
["bitfinex","ETHUSD",1729095951850,0.8253,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1729095952194,4.66481,2604.5,2604.0,3.84024]
["bitfinex","ETHUSD",1729095952412,3.83981,2604.3,2603.8,3.8980357]
["bitfinex","ETHUSD",1729095952552,3.83981,2604.3,2603.8,7.7384857]
["bitfinex","ETHUSD",1729095952746,3.83981,2604.3,2603.8,7.7384957]
["bitfinex","ETHUSD",1729095953018,7.67974,2604.3,2603.8,3.8980357]
["bitfinex","ETHUSD",1729095953189,3.84021,2604.1,2603.8,0.0576157]
["bitfinex","ETHUSD",1729095953392,0.849327,2604.0,2603.8,0.0576157]
["bitfinex","ETHUSD",1729095953560,8.530007,2604.0,2603.8,0.0576157]
["bitfinex","ETHUSD",1729095953901,8.530007,2604.0,2603.2,3.84134]
["bitfinex","ETHUSD",1729095953902,3.84039,2603.9,2603.2,3.84134]
["bitfinex","ETHUSD",1729095954065,3.84076,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1729095954269,0.8131,2603.8,2603.2,3.84135]
["bitfinex","ETHUSD",1729095954480,0.8131,2603.8,2603.0,0.3781]
["bitfinex","ETHUSD",1729095954689,0.8131,2603.8,2603.3,7.68234]
["bitfinex","ETHUSD",1729095955173,0.8131,2603.8,2603.3,3.84114]
["bitfinex","ETHUSD",1729095955513,0.8131,2603.8,2603.3,7.68234]
["bitfinex","ETHUSD",1729095955656,0.8131,2603.8,2603.3,3.84114]
["bitfinex","ETHUSD",1729095955854,0.8195,2604.1,2603.5,3.84089]
["bitfinex","ETHUSD",1729095956086,0.8195,2604.1,2603.6,3.84083]
["bitfinex","ETHUSD",1729095956290,1.585436,2604.1,2603.6,3.84083]
["bitfinex","ETHUSD",1729095956562,1.585436,2604.1,2603.7,3.84065]
["bitfinex","ETHUSD",1729095956833,1.585436,2604.1,2603.3,3.4457233]
["bitfinex","ETHUSD",1729095956834,0.8195,2604.1,2603.8,3.84046]
["bitfinex","ETHUSD",1729095956988,0.8195,2604.1,2603.8,7.68091]
["bitfinex","ETHUSD",1729095957512,0.8195,2604.1,2603.8,3.84045]
["bitfinex","ETHUSD",1729095957674,0.8195,2604.1,2603.8,7.6809]
["bitfinex","ETHUSD",1729095957875,0.8195,2604.1,2603.8,3.84045]
["bitfinex","ETHUSD",1729095958338,3.8305,2604.4,2603.8,3.84045]
["bitfinex","ETHUSD",1729095958527,0.8305,2604.4,2604.1,3.84002]
["bitfinex","ETHUSD",1729095959178,0.8305,2604.4,2603.9,3.84025]
["bitfinex","ETHUSD",1729095959484,8.1159833,2604.4,2603.5,3.84084]
["bitfinex","ETHUSD",1729095959836,0.7939,2604.1,2603.6,3.84078]
["bitfinex","ETHUSD",1729095960181,3.84033,2604.0,2603.3,0.43572611]
["bitfinex","ETHUSD",1729095960493,0.7939,2603.7,2603.3,0.05762611]
["bitfinex","ETHUSD",1729095960897,3.84106,2603.5,2602.9,3.84177]
["bitfinex","ETHUSD",1729095961216,0.7939,2603.4,2603.0,3.84164]
["bitfinex","ETHUSD",1729095961382,1.60196833,2603.4,2603.0,3.84164]
["bitfinex","ETHUSD",1729095961727,5.44312833,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1729095961912,5.44312833,2603.4,2602.9,7.68356]
["bitfinex","ETHUSD",1729095962086,0.7939,2603.4,2603.2,3.84138]
["bitfinex","ETHUSD",1729095962283,0.7939,2603.4,2603.1,3.84153]
["bitfinex","ETHUSD",1729095962477,0.7939,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1729095962683,0.7939,2603.4,2603.1,3.84149]
["bitfinex","ETHUSD",1729095963123,0.7939,2603.4,2603.2,3.84138]
["bitfinex","ETHUSD",1729095963327,0.7939,2603.4,2603.1,3.84149]
["bitfinex","ETHUSD",1729095963516,1.25738,2603.4,2603.1,3.84149]
["bitfinex","ETHUSD",1729095963921,1.25738,2603.4,2603.2,3.84129]
["bitfinex","ETHUSD",1729095964103,0.7939,2603.4,2603.1,3.84156]
["bitfinex","ETHUSD",1729095964435,0.7939,2603.4,2603.2,3.84137]
["bitfinex","ETHUSD",1729095964588,0.7939,2603.4,2603.1,3.84155]
["bitfinex","ETHUSD",1729095965329,0.7939,2603.4,2603.1,7.68295]
["bitfinex","ETHUSD",1729095965484,0.7939,2603.4,2603.1,3.84147]
["bitfinex","ETHUSD",1729095966087,0.8319,2603.8,2603.3,3.84116]
["bitfinex","ETHUSD",1729095966403,1.61852819,2603.8,2603.5,3.84089]
["bitfinex","ETHUSD",1729095966589,0.8319,2603.8,2603.5,3.84089]
["bitfinex","ETHUSD",1729095967002,0.8319,2603.8,2603.4,3.84104]
["bitfinex","ETHUSD",1729095967207,0.8319,2603.8,2603.2,3.84131]
["bitfinex","ETHUSD",1729095967208,3.4457233,2603.7,2602.9,3.84173]
["bitfinex","ETHUSD",1729095967499,0.8319,2603.4,2603.0,3.84167]
["bitfinex","ETHUSD",1729095967915,0.8319,2603.4,2602.9,3.84173]
["bitfinex","ETHUSD",1729095967916,0.8319,2603.4,2603.1,3.84154]
["bitfinex","ETHUSD",1729095968521,0.19575134,2604.1,2603.4,3.84103]
["bitfinex","ETHUSD",1729095968689,0.7688,2603.7,2603.3,3.84126]
["bitfinex","ETHUSD",1729095969195,0.7688,2603.7,2603.5,3.84098]
["bitfinex","ETHUSD",1729095969399,0.7688,2603.7,2603.4,3.84112]
["bitfinex","ETHUSD",1729095970489,0.7688,2603.7,2603.1,3.84146]
["bitfinex","ETHUSD",1729095970712,3.84084,2603.6,2603.1,3.8415]
["bitfinex","ETHUSD",1729095970895,0.460964,2603.5,2603.1,3.8415]
["bitfinex","ETHUSD",1729095971242,4.65291,2603.4,2602.8,3.84192]
["bitfinex","ETHUSD",1729095971533,4.65291,2603.4,2602.9,3.84179]
["bitfinex","ETHUSD",1729095971937,3.84129,2603.3,2602.8,3.84201]
["bitfinex","ETHUSD",1729095972287,0.7765,2603.0,2602.6,3.84219]
["bitfinex","ETHUSD",1729095972508,1.238299,2603.0,2602.6,3.84224]
["bitfinex","ETHUSD",1729095973732,1.238299,2603.0,2602.7,3.84215]
["bitfinex","ETHUSD",1729095974033,0.7765,2603.0,2602.8,3.84197]
["bitfinex","ETHUSD",1729095974215,0.7765,2603.0,2602.7,3.84215]
["bitfinex","ETHUSD",1729095974419,0.7734,2603.2,2602.8,3.84195]
["bitfinex","ETHUSD",1729095975018,4.61485,2603.2,2602.8,3.84195]
["bitfinex","ETHUSD",1729095975739,0.7734,2603.2,2602.8,3.84193]
["bitfinex","ETHUSD",1729095976239,0.7734,2603.2,2602.8,3.84194]
["bitfinex","ETHUSD",1729095976405,0.7586,2603.4,2603.0,3.84162]
["bitfinex","ETHUSD",1729095976608,4.59973,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1729095976938,4.59973,2603.4,2602.8,3.84199]
["bitfinex","ETHUSD",1729095977121,4.59973,2603.4,2602.7,3.84206]
["bitfinex","ETHUSD",1729095977122,3.84149,2603.2,2602.7,3.84206]
["bitfinex","ETHUSD",1729095977311,3.84149,2603.2,2602.7,7.68413]
["bitfinex","ETHUSD",1729095977628,3.84147,2603.2,2602.8,3.84201]
["bitfinex","ETHUSD",1729095977838,4.59948,2603.1,2602.7,3.84215]
["bitfinex","ETHUSD",1729095978140,0.7579,2603.1,2602.7,3.84205]
["bitfinex","ETHUSD",1729095978431,4.59948,2603.1,2602.7,3.84205]
["bitfinex","ETHUSD",1729095979140,0.7579,2603.1,2602.8,3.84193]
["bitfinex","ETHUSD",1729095979369,0.7869,2603.4,2602.7,3.4457233]
["bitfinex","ETHUSD",1729095979574,0.7869,2603.4,2602.5,0.3781]
["bitfinex","ETHUSD",1729095979575,0.7869,2603.4,2603.1,3.84149]
["bitfinex","ETHUSD",1729095980467,0.7733,2603.7,2603.2,3.84132]
["bitfinex","ETHUSD",1729095980673,0.7733,2603.7,2603.1,3.4457233]
["bitfinex","ETHUSD",1729095980887,0.7733,2603.7,2603.6,3.84083]
["bitfinex","ETHUSD",1729095981031,4.59933,2604.1,2603.6,3.84083]
["bitfinex","ETHUSD",1729095981432,0.7591,2604.1,2603.8,3.84049]
["bitfinex","ETHUSD",1729095981662,0.7591,2604.4,2604.0,7.68035]
["bitfinex","ETHUSD",1729095981858,0.7591,2604.4,2603.6,4.21891]
["bitfinex","ETHUSD",1729095982176,3.83996,2604.2,2603.6,3.84081]
["bitfinex","ETHUSD",1729095982377,3.84014,2604.1,2603.6,7.68155]
["bitfinex","ETHUSD",1729095982543,4.224136,2604.1,2603.6,3.84074]
["bitfinex","ETHUSD",1729095982928,4.224136,2604.1,2603.4,4.21912]
["bitfinex","ETHUSD",1729095983162,3.84061,2603.8,2603.3,0.05762781]
["bitfinex","ETHUSD",1729095983673,3.84061,2603.8,2603.3,3.89882781]
["bitfinex","ETHUSD",1729095983868,4.686297,2603.8,2603.3,3.89882781]
["bitfinex","ETHUSD",1729095984072,4.686297,2603.8,2603.4,3.84112]
["bitfinex","ETHUSD",1729095984284,0.845687,2603.8,2603.4,7.68214]
["bitfinex","ETHUSD",1729095984433,0.845687,2603.8,2603.4,3.84102]
["bitfinex","ETHUSD",1729095984628,0.383996,2604.1,2603.5,3.4457233]
["bitfinex","ETHUSD",1729095984629,0.8327,2604.1,2603.5,3.4457233]
["bitfinex","ETHUSD",1729095984947,0.8327,2604.1,2603.7,3.8406]
["bitfinex","ETHUSD",1729095985470,0.8327,2604.1,2603.8,3.84052]
["bitfinex","ETHUSD",1729095985876,0.8327,2604.1,2603.8,3.84039]
["bitfinex","ETHUSD",1729095986170,0.83173957,2604.1,2603.8,3.84039]
["bitfinex","ETHUSD",1729095988187,0.83173957,2604.1,2603.7,3.84062]
["bitfinex","ETHUSD",1729095988635,0.83173957,2604.1,2603.8,3.84052]
["bitfinex","ETHUSD",1729095989141,0.83173957,2604.1,2603.7,3.84062]
["bitfinex","ETHUSD",1729095989363,0.83173957,2604.1,2603.7,7.68121]
["bitfinex","ETHUSD",1729095989578,0.83173957,2604.1,2603.8,3.84049]
["bitfinex","ETHUSD",1729095989950,0.83173957,2604.1,2603.7,3.84067]
["bitfinex","ETHUSD",1729095990355,4.67186957,2604.1,2603.6,3.84081]
["bitfinex","ETHUSD",1729095990595,4.67186957,2604.1,2603.6,3.84072]
["bitfinex","ETHUSD",1729095990759,0.83173957,2604.1,2603.7,3.84068]
["bitfinex","ETHUSD",1729095991384,0.83173957,2604.1,2603.6,3.84082]
["bitfinex","ETHUSD",1729095991840,0.83173957,2604.1,2603.7,3.84067]
["bitfinex","ETHUSD",1729095992182,4.67190957,2604.1,2603.7,3.84067]
["bitfinex","ETHUSD",1729095992480,0.83173957,2604.1,2603.7,3.8406]
["bitfinex","ETHUSD",1729095993081,0.83173957,2604.1,2604.0,3.84024]
["bitfinex","ETHUSD",1729095993265,0.7557,2604.4,2604.0,3.84013]
["bitfinex","ETHUSD",1729095993468,4.59545,2604.4,2603.8,3.84043]
["bitfinex","ETHUSD",1729095993671,4.59545,2604.4,2604.0,3.8402]
["bitfinex","ETHUSD",1729095993856,4.59545,2604.4,2603.9,7.68067]
["bitfinex","ETHUSD",1729095994037,4.59545,2604.4,2603.9,3.84031]
["bitfinex","ETHUSD",1729095994461,0.8283,2604.1,2603.4,3.84106]
["bitfinex","ETHUSD",1729095994658,0.8283,2604.1,2603.7,3.84062]
["bitfinex","ETHUSD",1729095995500,4.66839,2604.1,2603.7,3.84062]
["bitfinex","ETHUSD",1729095996392,0.8283,2604.1,2603.7,3.84062]
["bitfinex","ETHUSD",1729095996560,3.0,2604.3,2603.9,3.84032]
["bitfinex","ETHUSD",1729095997083,0.8325,2604.4,2604.0,3.84022]
["bitfinex","ETHUSD",1729095997291,0.8325,2604.4,2604.1,3.84008]
["bitfinex","ETHUSD",1729095997583,0.8325,2604.4,2603.8,3.84053]
["bitfinex","ETHUSD",1729095997786,0.7619,2604.7,2604.6,3.83936]
["bitfinex","ETHUSD",1729095997996,0.7619,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1729095998304,4.60089,2604.9,2604.4,3.83957]
["bitfinex","ETHUSD",1729095998608,0.7619,2604.9,2604.5,3.83949]
["bitfinex","ETHUSD",1729095998963,0.7619,2604.9,2604.4,7.67911]
["bitfinex","ETHUSD",1729095999304,3.83907,2604.8,2604.4,3.83954]
["bitfinex","ETHUSD",1729095999660,3.83907,2604.8,2604.2,3.83983]
["bitfinex","ETHUSD",1729095999863,3.83931,2604.7,2604.2,3.83988]
["bitfinex","ETHUSD",1729096000191,7.67862,2604.7,2604.2,3.83994]
["bitfinex","ETHUSD",1729096000365,3.7619,2604.9,2604.2,3.4457233]
["bitfinex","ETHUSD",1729096000561,3.7619,2604.9,2604.5,3.8395]
["bitfinex","ETHUSD",1729096000766,3.7619,2604.9,2604.5,3.8394]
["bitfinex","ETHUSD",1729096001005,3.0,2604.8,2604.4,3.83963]
["bitfinex","ETHUSD",1729096001210,0.7619,2604.9,2604.5,3.83944]
["bitfinex","ETHUSD",1729096001506,3.0,2604.8,2604.5,3.83944]
["bitfinex","ETHUSD",1729096001715,4.60084,2604.9,2604.1,0.3791]
["bitfinex","ETHUSD",1729096001716,0.7619,2604.9,2604.1,0.3791]
["bitfinex","ETHUSD",1729096001863,0.8259,2605.2,2604.7,0.3791]
["bitfinex","ETHUSD",1729096002069,0.60084372,2605.8,2604.7,0.3791]
["bitfinex","ETHUSD",1729096002070,4.66387,2605.6,2605.1,3.83862]
["bitfinex","ETHUSD",1729096002300,0.8259,2605.6,2605.2,3.83846]
["bitfinex","ETHUSD",1729096002464,4.66383,2605.6,2605.0,3.83865]
["bitfinex","ETHUSD",1729096002802,3.83807,2605.5,2605.0,3.83865]
["bitfinex","ETHUSD",1729096003195,4.66383,2605.6,2605.0,3.83865]
["bitfinex","ETHUSD",1729096003706,0.8259,2605.6,2605.2,3.8384]
["bitfinex","ETHUSD",1729096004007,4.6638,2605.6,2605.2,3.8384]
["bitfinex","ETHUSD",1729096004229,3.83805,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1729096004566,3.83805,2605.5,2605.0,3.83864]
["bitfinex","ETHUSD",1729096004999,3.83805,2605.5,2605.0,7.67733]
["bitfinex","ETHUSD",1729096005379,3.83805,2605.5,2605.0,3.83864]
["bitfinex","ETHUSD",1729096005971,3.83837,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1729096006318,3.83837,2605.3,2604.8,3.83897]
["bitfinex","ETHUSD",1729096006511,4.64263,2605.1,2604.6,3.89693889]
["bitfinex","ETHUSD",1729096006717,4.64263,2605.1,2604.6,3.89688889]
["bitfinex","ETHUSD",1729096006915,0.804,2605.4,2604.8,0.3791]
["bitfinex","ETHUSD",1729096007071,3.804,2605.4,2604.8,4.21807]
["bitfinex","ETHUSD",1729096007411,7.64225,2605.4,2604.9,3.83882]
["bitfinex","ETHUSD",1729096008090,3.83837,2605.3,2604.8,3.83897]
["bitfinex","ETHUSD",1729096008297,3.83837,2605.3,2604.7,3.83919]
["bitfinex","ETHUSD",1729096008298,3.83856,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1729096009522,11.1578,2605.7,2604.6,3.89685889]
["bitfinex","ETHUSD",1729096009523,0.804,2606.0,2605.2,0.55]
["bitfinex","ETHUSD",1729096009807,0.804,2606.0,2605.6,3.83775]
["bitfinex","ETHUSD",1729096010653,3.83745,2605.9,2605.4,3.83806]
["bitfinex","ETHUSD",1729096011385,5.105426,2606.0,2605.5,3.83795]
["bitfinex","ETHUSD",1729096012804,1.268116,2606.0,2605.5,3.83795]
["bitfinex","ETHUSD",1729096013008,5.105536,2606.0,2605.5,3.83795]
["bitfinex","ETHUSD",1729096013199,3.83746,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1729096014199,0.804,2605.8,2605.1,3.89608772]
["bitfinex","ETHUSD",1729096014519,0.804,2605.5,2605.1,3.89608772]
["bitfinex","ETHUSD",1729096014875,4.6421,2605.5,2605.1,3.89619772]
["bitfinex","ETHUSD",1729096015070,0.804,2605.5,2605.1,0.05758772]
["bitfinex","ETHUSD",1729096015299,0.804,2605.5,2605.2,3.83841]
["bitfinex","ETHUSD",1729096017586,0.804,2605.5,2605.3,3.83828]
["bitfinex","ETHUSD",1729096017808,0.8152,2605.7,2605.1,4.85297087]
["bitfinex","ETHUSD",1729096018098,0.40100293,2606.3,2605.1,4.85297087]
["bitfinex","ETHUSD",1729096018099,1.19490293,2606.3,2605.9,3.83735]
["bitfinex","ETHUSD",1729096018289,1.19490293,2606.3,2606.1,3.83714]
["bitfinex","ETHUSD",1729096018488,1.75811829,2606.3,2606.0,3.83728]
["bitfinex","ETHUSD",1729096019088,1.75811829,2606.3,2606.0,3.83721]
["bitfinex","ETHUSD",1729096019291,1.35711536,2606.3,2606.0,3.83721]
["bitfinex","ETHUSD",1729096019586,1.35711536,2606.3,2605.9,3.83742]
["bitfinex","ETHUSD",1729096019784,1.35711536,2606.3,2606.0,3.83723]
["bitfinex","ETHUSD",1729096020528,1.35711536,2606.3,2606.0,3.83721]
["bitfinex","ETHUSD",1729096020768,3.0,2606.4,2606.0,3.83721]
["bitfinex","ETHUSD",1729096021070,1.39188072,2606.5,2606.0,3.83721]
["bitfinex","ETHUSD",1729096021276,1.39188072,2606.5,2606.1,3.83711]
["bitfinex","ETHUSD",1729096021671,5.22846072,2606.5,2606.1,3.83711]
["bitfinex","ETHUSD",1729096022965,4.39188072,2606.5,2606.1,3.83706]
["bitfinex","ETHUSD",1729096023162,0.60068072,2606.5,2606.1,0.3791]
["bitfinex","ETHUSD",1729096023476,0.8025,2607.1,2606.1,0.3791]
["bitfinex","ETHUSD",1729096023640,0.60037082,2607.0,2606.1,0.3791]
["bitfinex","ETHUSD",1729096023840,8.47407,2607.1,2606.1,0.3791]
["bitfinex","ETHUSD",1729096024177,1.42030871,2607.1,2606.1,0.3791]
["bitfinex","ETHUSD",1729096024377,3.83658,2606.5,2605.9,0.43666924]
["bitfinex","ETHUSD",1729096024744,3.83672,2606.4,2605.9,0.43666924]
["bitfinex","ETHUSD",1729096024952,3.83686,2606.3,2605.9,0.05756924]
["bitfinex","ETHUSD",1729096025198,3.83628,2606.7,2605.9,0.05756924]
["bitfinex","ETHUSD",1729096025199,3.83729,2606.0,2605.9,0.05756924]
["bitfinex","ETHUSD",1729096025402,0.7761,2606.2,2605.9,0.05756924]
["bitfinex","ETHUSD",1729096025549,4.61312,2606.2,2605.9,0.05756924]
["bitfinex","ETHUSD",1729096025979,3.83717,2606.1,2605.9,0.05756924]
["bitfinex","ETHUSD",1729096026366,5.458111,2606.2,2605.9,0.05756924]
["bitfinex","ETHUSD",1729096026603,3.83716,2606.1,2605.9,0.05756924]
["bitfinex","ETHUSD",1729096027072,5.458111,2606.2,2605.9,0.05756924]
["bitfinex","ETHUSD",1729096027485,3.83729,2606.0,2605.9,0.05756924]
["bitfinex","ETHUSD",1729096027849,4.7668301,2606.0,2605.4,3.83806]
["bitfinex","ETHUSD",1729096028055,4.66184,2605.7,2605.2,3.8384]
["bitfinex","ETHUSD",1729096028271,3.83796,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1729096028567,4.66184,2605.7,2605.3,3.83832]
["bitfinex","ETHUSD",1729096028875,0.8241,2605.7,2605.3,3.83826]
["bitfinex","ETHUSD",1729096029080,4.66185,2605.7,2605.3,3.83826]
["bitfinex","ETHUSD",1729096029850,4.66185,2605.7,2605.1,0.0575878]
["bitfinex","ETHUSD",1729096029851,1.674038,2605.7,2605.1,0.0575878]
["bitfinex","ETHUSD",1729096030056,3.8381,2605.5,2605.1,3.8961978]
["bitfinex","ETHUSD",1729096030257,3.83811,2605.5,2605.1,3.8961978]
["bitfinex","ETHUSD",1729096030565,3.83811,2605.5,2605.1,0.0575878]
["bitfinex","ETHUSD",1729096030900,4.304331,2605.5,2605.1,0.0575878]
["bitfinex","ETHUSD",1729096031058,3.83839,2605.3,2605.1,0.0575878]
["bitfinex","ETHUSD",1729096031269,0.7988,2605.4,2605.1,0.0575878]
["bitfinex","ETHUSD",1729096032298,3.84737,2606.0,2605.1,0.0575878]
["bitfinex","ETHUSD",1729096032299,3.7674,2605.9,2605.5,3.8379]
["bitfinex","ETHUSD",1729096032516,0.7674,2605.9,2605.5,3.8379]
["bitfinex","ETHUSD",1729096032792,4.60485,2605.9,2605.5,3.8379]
["bitfinex","ETHUSD",1729096032997,0.7674,2605.9,2605.5,3.8379]
["bitfinex","ETHUSD",1729096033152,0.7674,2606.2,2605.5,3.83793]
["bitfinex","ETHUSD",1729096033356,4.60411,2606.4,2605.9,3.83733]
["bitfinex","ETHUSD",1729096033597,4.60411,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1729096034093,0.7674,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1729096034299,4.60413,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1729096034500,1.611463,2606.4,2605.6,4.21688]
["bitfinex","ETHUSD",1729096034703,3.8371,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1729096035365,0.8094,2606.0,2605.5,3.838]
["bitfinex","ETHUSD",1729096035567,0.8094,2606.0,2605.4,4.21727]
["bitfinex","ETHUSD",1729096035568,4.6467,2606.0,2605.4,4.21727]
["bitfinex","ETHUSD",1729096035825,3.83745,2605.9,2605.4,4.21727]
["bitfinex","ETHUSD",1729096036029,4.64671,2606.0,2605.5,3.83793]
["bitfinex","ETHUSD",1729096036225,3.83745,2605.9,2605.4,4.21727]
["bitfinex","ETHUSD",1729096036626,3.83745,2605.9,2605.4,8.05537]
["bitfinex","ETHUSD",1729096036824,3.83745,2605.9,2605.4,4.21718]
["bitfinex","ETHUSD",1729096037415,3.83764,2605.8,2605.4,3.83808]
["bitfinex","ETHUSD",1729096037613,3.83764,2605.8,2605.1,0.4366878]
["bitfinex","ETHUSD",1729096037614,3.83774,2605.7,2605.1,4.2752778]
["bitfinex","ETHUSD",1729096037812,0.8163,2605.5,2605.1,3.8961778]
["bitfinex","ETHUSD",1729096038557,0.8163,2605.5,2605.2,3.83839]
["bitfinex","ETHUSD",1729096038852,0.8163,2605.5,2605.3,3.83825]
["bitfinex","ETHUSD",1729096039045,8.45989,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1729096039208,4.62206,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1729096039413,4.62206,2605.7,2605.1,3.8960878]
["bitfinex","ETHUSD",1729096039615,4.62206,2605.7,2605.3,3.83831]
["bitfinex","ETHUSD",1729096039840,3.83789,2605.6,2605.2,3.83846]
["bitfinex","ETHUSD",1729096040025,3.83805,2605.5,2605.1,0.0575878]
["bitfinex","ETHUSD",1729096040214,0.7843,2605.3,2605.1,0.0575878]
["bitfinex","ETHUSD",1729096040615,4.62264,2605.3,2605.1,0.0575878]
["bitfinex","ETHUSD",1729096040824,3.83847,2605.2,2605.1,0.0575878]
["bitfinex","ETHUSD",1729096041269,0.7843,2605.3,2605.1,0.0575878]
["bitfinex","ETHUSD",1729096042104,3.83847,2605.2,2605.1,0.0575878]
["bitfinex","ETHUSD",1729096042370,5.364652,2605.2,2605.1,0.0575878]
["bitfinex","ETHUSD",1729096042586,3.83885,2605.0,2604.5,3.83944]
["bitfinex","ETHUSD",1729096043041,3.83884,2605.0,2604.5,3.83944]
["bitfinex","ETHUSD",1729096043242,3.83893,2604.9,2604.5,3.83944]
["bitfinex","ETHUSD",1729096043629,0.7585,2604.8,2604.1,4.21912]
["bitfinex","ETHUSD",1729096043974,0.7585,2604.8,2604.0,0.05761221]
["bitfinex","ETHUSD",1729096044166,0.7585,2604.3,2604.0,0.05761221]
["bitfinex","ETHUSD",1729096044676,4.59831,2604.3,2604.0,0.05761221]
["bitfinex","ETHUSD",1729096045572,0.7585,2604.3,2604.0,0.05761221]
["bitfinex","ETHUSD",1729096045767,0.7585,2604.3,2604.0,3.89781221]
["bitfinex","ETHUSD",1729096045976,0.7585,2604.3,2604.0,0.05761221]
["bitfinex","ETHUSD",1729096046131,4.59831,2604.3,2604.0,0.05761221]
["bitfinex","ETHUSD",1729096046534,3.7668,2604.6,2604.0,4.50135317]
["bitfinex","ETHUSD",1729096046882,3.83953,2604.5,2604.0,7.73790221]
["bitfinex","ETHUSD",1729096047048,3.7668,2604.6,2604.1,3.84]
["bitfinex","ETHUSD",1729096047436,7.60617,2604.6,2604.1,3.84]
["bitfinex","ETHUSD",1729096047637,3.83952,2604.5,2604.0,3.89775221]
["bitfinex","ETHUSD",1729096047884,3.7668,2604.6,2604.0,3.89775221]
["bitfinex","ETHUSD",1729096048172,3.7668,2604.6,2604.2,3.83981]
["bitfinex","ETHUSD",1729096048576,3.0,2604.8,2604.1,0.3791]
["bitfinex","ETHUSD",1729096048775,0.7668,2605.2,2604.6,4.21836]
["bitfinex","ETHUSD",1729096048945,4.60539,2605.2,2604.7,3.8392]
["bitfinex","ETHUSD",1729096049275,3.83863,2605.1,2604.6,8.05764]
["bitfinex","ETHUSD",1729096049652,0.7668,2605.2,2604.8,3.83899]
["bitfinex","ETHUSD",1729096049831,3.83871,2605.1,2604.6,3.83928]
["bitfinex","ETHUSD",1729096050032,4.6054,2605.2,2604.5,3.83939]
["bitfinex","ETHUSD",1729096050033,0.7668,2605.2,2604.5,3.8394]
["bitfinex","ETHUSD",1729096050381,0.7668,2605.2,2604.3,4.21887]
["bitfinex","ETHUSD",1729096050382,0.7668,2605.2,2604.8,3.83896]
["bitfinex","ETHUSD",1729096050534,4.6053,2605.2,2604.7,3.83919]
["bitfinex","ETHUSD",1729096050733,0.7668,2605.2,2604.8,3.83903]
["bitfinex","ETHUSD",1729096051361,0.7668,2605.2,2604.8,3.83896]
["bitfinex","ETHUSD",1729096052671,4.60529,2605.2,2604.8,3.83896]
["bitfinex","ETHUSD",1729096052877,0.7668,2605.2,2604.8,3.83896]
["bitfinex","ETHUSD",1729096053758,3.8389,2605.0,2604.5,3.8395]
["bitfinex","ETHUSD",1729096054075,3.83914,2604.8,2604.3,3.83973]
["bitfinex","ETHUSD",1729096055288,3.83951,2604.5,2604.1,3.84009]
["bitfinex","ETHUSD",1729096055483,3.83936,2604.6,2604.1,3.84009]
["bitfinex","ETHUSD",1729096055795,3.83936,2604.6,2604.1,3.84001]
["bitfinex","ETHUSD",1729096056158,3.83936,2604.6,2604.1,7.68004]
["bitfinex","ETHUSD",1729096056361,3.83936,2604.6,2604.1,3.84001]
["bitfinex","ETHUSD",1729096056598,4.683203,2604.6,2604.0,3.89784221]
["bitfinex","ETHUSD",1729096056801,3.83952,2604.5,2604.0,7.73801221]
["bitfinex","ETHUSD",1729096056961,3.83962,2604.5,2604.0,0.05761221]
["bitfinex","ETHUSD",1729096057161,0.7529,2604.1,2604.0,0.05761221]
["bitfinex","ETHUSD",1729096058195,10.34,2604.9,2604.0,0.05761221]
["bitfinex","ETHUSD",1729096058196,0.7529,2604.4,2604.0,3.89780221]
["bitfinex","ETHUSD",1729096058873,4.59259,2604.4,2604.0,0.05761221]
["bitfinex","ETHUSD",1729096059065,0.7529,2604.4,2604.0,3.89778221]
["bitfinex","ETHUSD",1729096059407,4.59258,2604.4,2604.0,3.89778221]
["bitfinex","ETHUSD",1729096059767,0.7529,2604.4,2604.0,3.89776221]
["bitfinex","ETHUSD",1729096060958,0.7529,2604.4,2604.0,7.73789221]
["bitfinex","ETHUSD",1729096061492,0.7529,2604.4,2604.0,3.89774221]
["bitfinex","ETHUSD",1729096061916,8.0756,2604.9,2604.5,3.83944]
["bitfinex","ETHUSD",1729096062101,0.7556,2604.9,2604.7,3.8391]
["bitfinex","ETHUSD",1729096062297,0.7556,2605.1,2604.7,3.8391]
["bitfinex","ETHUSD",1729096063307,0.7556,2605.1,2604.5,0.3791]
["bitfinex","ETHUSD",1729096063470,0.7556,2605.1,2604.6,3.83924]
["bitfinex","ETHUSD",1729096063668,0.7556,2605.1,2604.7,3.83913]
["bitfinex","ETHUSD",1729096064268,0.7556,2605.1,2604.6,3.83935]
["bitfinex","ETHUSD",1729096064492,0.7556,2605.1,2604.5,0.3791]
["bitfinex","ETHUSD",1729096064493,4.59432,2605.1,2604.5,3.83947]
["bitfinex","ETHUSD",1729096064697,4.59432,2605.1,2604.4,3.83955]
["bitfinex","ETHUSD",1729096064973,4.59432,2605.1,2604.6,3.83925]
["bitfinex","ETHUSD",1729096065184,5.737593,2605.1,2604.6,3.83925]
["bitfinex","ETHUSD",1729096066513,3.83878,2605.0,2604.6,3.83925]
["bitfinex","ETHUSD",1729096067347,3.83892,2604.9,2604.2,0.3791]
["bitfinex","ETHUSD",1729096067553,4.64654,2604.8,2604.0,0.43671221]
["bitfinex","ETHUSD",1729096067718,1.655946,2604.8,2604.0,0.43671221]
["bitfinex","ETHUSD",1729096067920,3.83942,2604.6,2604.0,0.43671221]
["bitfinex","ETHUSD",1729096068554,5.495126,2604.8,2604.0,0.43671221]
["bitfinex","ETHUSD",1729096068856,3.0,2604.9,2604.0,1.04030317]
["bitfinex","ETHUSD",1729096069053,3.0,2604.9,2604.5,3.83941]
["bitfinex","ETHUSD",1729096069350,3.0,2604.9,2604.6,3.83935]
["bitfinex","ETHUSD",1729096069917,6.839,2604.9,2604.4,3.83957]
["bitfinex","ETHUSD",1729096070457,3.0,2604.9,2604.5,3.83948]
["bitfinex","ETHUSD",1729096071909,6.839,2604.9,2604.5,3.83948]
["bitfinex","ETHUSD",1729096072105,8.0974423,2604.9,2604.0,0.43671221]
["bitfinex","ETHUSD",1729096072306,0.8324,2604.8,2604.4,3.83958]
["bitfinex","ETHUSD",1729096072523,3.83922,2604.7,2604.3,3.83974]
["bitfinex","ETHUSD",1729096072707,3.83946,2604.6,2604.1,3.84007]
["bitfinex","ETHUSD",1729096073043,3.83923,2604.7,2604.2,3.83992]
["bitfinex","ETHUSD",1729096073249,4.99031,2604.7,2604.2,3.83992]
["bitfinex","ETHUSD",1729096073580,3.83937,2604.6,2604.1,3.84001]
["bitfinex","ETHUSD",1729096073805,3.83937,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1729096074087,1.15108,2604.7,2604.1,3.84001]
["bitfinex","ETHUSD",1729096074238,4.99036,2604.7,2604.2,3.83982]
["bitfinex","ETHUSD",1729096074439,0.8324,2604.8,2604.4,3.83953]
["bitfinex","ETHUSD",1729096074642,4.67146,2604.8,2604.2,3.83994]
["bitfinex","ETHUSD",1729096074856,4.67146,2604.8,2604.3,3.83978]
["bitfinex","ETHUSD",1729096075339,3.83922,2604.7,2604.3,3.83978]
["bitfinex","ETHUSD",1729096075544,3.83947,2604.6,2604.1,3.84002]
["bitfinex","ETHUSD",1729096075788,3.83947,2604.6,2604.0,4.27685221]
["bitfinex","ETHUSD",1729096075991,3.83958,2604.5,2604.1,3.84002]
["bitfinex","ETHUSD",1729096076659,4.306366,2604.7,2604.2,3.8399]
["bitfinex","ETHUSD",1729096076857,3.83937,2604.6,2604.1,3.84002]
["bitfinex","ETHUSD",1729096077058,4.7371836,2604.6,2604.1,3.84002]
["bitfinex","ETHUSD",1729096077370,0.8978136,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1729096077555,0.8978136,2604.6,2604.1,3.84001]
["bitfinex","ETHUSD",1729096078165,3.83951,2604.5,2604.1,3.84001]
["bitfinex","ETHUSD",1729096078359,0.7967,2604.4,2604.1,3.84001]
["bitfinex","ETHUSD",1729096080165,0.7967,2604.4,2604.1,7.68002]
["bitfinex","ETHUSD",1729096080380,0.7967,2604.4,2604.1,3.84001]
["bitfinex","ETHUSD",1729096080585,0.7967,2604.4,2604.2,3.83993]
["bitfinex","ETHUSD",1729096080789,3.83937,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1729096080958,4.60267,2604.6,2604.2,3.83993]
["bitfinex","ETHUSD",1729096081365,8.44216,2604.6,2604.1,3.84001]
["bitfinex","ETHUSD",1729096082315,9.30556104,2604.6,2604.1,3.84001]
["bitfinex","ETHUSD",1729096082809,0.7633,2604.6,2604.2,3.83988]
["bitfinex","ETHUSD",1729096083012,4.60268,2604.6,2604.1,3.84001]
["bitfinex","ETHUSD",1729096083385,4.60268,2604.6,2604.1,7.68001]
["bitfinex","ETHUSD",1729096083585,4.60268,2604.6,2604.2,3.83985]
["bitfinex","ETHUSD",1729096083797,9.70577202,2605.1,2604.8,3.83906]
["bitfinex","ETHUSD",1729096083798,0.8003,2604.9,2604.8,3.83906]
["bitfinex","ETHUSD",1729096084005,0.8003,2604.9,2604.3,3.83975]
["bitfinex","ETHUSD",1729096084006,0.40111086,2605.2,2605.1,3.83862]
["bitfinex","ETHUSD",1729096084371,0.40111086,2605.2,2604.9,3.83882]
["bitfinex","ETHUSD",1729096084673,4.63839,2605.5,2605.0,3.8387]
["bitfinex","ETHUSD",1729096084901,3.83819,2605.4,2605.0,3.8387]
["bitfinex","ETHUSD",1729096085511,1.8648451,2605.5,2604.7,3.83909]
["bitfinex","ETHUSD",1729096085512,3.83842,2605.3,2604.7,3.83909]
["bitfinex","ETHUSD",1729096085806,3.8385,2605.2,2604.7,3.83909]
["bitfinex","ETHUSD",1729096085969,3.8385,2605.2,2604.5,3.83938]
["bitfinex","ETHUSD",1729096085970,3.83887,2605.0,2604.5,3.83947]
["bitfinex","ETHUSD",1729096086197,0.460497,2604.9,2604.2,0.3791]
["bitfinex","ETHUSD",1729096086399,0.460497,2604.9,2604.4,3.83954]
["bitfinex","ETHUSD",1729096086627,3.83907,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1729096087014,4.60541,2604.7,2604.2,3.83984]
["bitfinex","ETHUSD",1729096087337,0.7661,2604.7,2604.3,3.8397]
["bitfinex","ETHUSD",1729096087549,4.60531,2604.7,2604.3,3.8397]
["bitfinex","ETHUSD",1729096087712,5.4957977,2604.7,2604.3,3.8397]
["bitfinex","ETHUSD",1729096087919,1.6565877,2604.7,2604.3,3.8397]
["bitfinex","ETHUSD",1729096088116,5.4958677,2604.7,2604.3,3.8397]
["bitfinex","ETHUSD",1729096088442,5.4959377,2604.7,2604.1,3.84007]
["bitfinex","ETHUSD",1729096088670,3.83944,2604.6,2604.1,3.84007]
["bitfinex","ETHUSD",1729096088853,3.83944,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1729096089730,3.83944,2604.6,2604.2,7.67988]
["bitfinex","ETHUSD",1729096089945,3.83944,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1729096090141,3.83959,2604.5,2604.0,3.84015]
["bitfinex","ETHUSD",1729096090349,4.77288977,2604.6,2604.0,3.89776216]
["bitfinex","ETHUSD",1729096090559,0.93350977,2604.6,2604.0,0.05761216]
["bitfinex","ETHUSD",1729096090768,0.7971,2604.0,2603.5,4.21999]
["bitfinex","ETHUSD",1729096090970,4.63734,2604.0,2603.6,3.8408]
["bitfinex","ETHUSD",1729096091273,0.7971,2604.0,2603.7,3.84057]
["bitfinex","ETHUSD",1729096091478,3.8271,2604.3,2603.8,3.84053]
["bitfinex","ETHUSD",1729096091840,3.8271,2604.3,2603.9,3.84038]
["bitfinex","ETHUSD",1729096092046,3.8271,2604.3,2604.0,3.84024]
["bitfinex","ETHUSD",1729096092341,0.8271,2604.6,2604.3,3.83968]
["bitfinex","ETHUSD",1729096092545,0.8271,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1729096092757,0.8317,2604.9,2604.1,0.3791]
["bitfinex","ETHUSD",1729096092967,0.8317,2604.9,2604.5,3.83943]
["bitfinex","ETHUSD",1729096093175,4.67063,2604.9,2604.4,3.83958]
["bitfinex","ETHUSD",1729096093477,0.8317,2604.9,2604.4,3.83957]
["bitfinex","ETHUSD",1729096093778,0.8317,2604.9,2604.5,3.8395]
["bitfinex","ETHUSD",1729096094190,3.8317,2604.9,2604.5,3.8395]
["bitfinex","ETHUSD",1729096094729,3.83913,2604.8,2604.3,3.83966]
["bitfinex","ETHUSD",1729096094939,2.330753,2604.9,2604.4,3.83958]
["bitfinex","ETHUSD",1729096095176,4.67062,2604.9,2604.5,3.8395]
["bitfinex","ETHUSD",1729096095360,0.8025,2605.2,2604.5,3.83948]
["bitfinex","ETHUSD",1729096095569,2.99350424,2605.5,2605.0,3.83869]
["bitfinex","ETHUSD",1729096095751,1.4032061,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1729096096075,2.39279814,2605.8,2605.4,7.67629]
["bitfinex","ETHUSD",1729096096076,0.7807,2605.8,2605.4,7.67629]
["bitfinex","ETHUSD",1729096096318,0.7807,2605.8,2605.4,3.83811]
["bitfinex","ETHUSD",1729096096468,0.7807,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1729096096667,4.6183,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1729096096869,0.7807,2605.8,2605.2,0.3791]
["bitfinex","ETHUSD",1729096097106,3.7807,2605.8,2605.3,3.83831]
["bitfinex","ETHUSD",1729096097403,7.6184,2605.8,2605.3,3.83825]
["bitfinex","ETHUSD",1729096097610,7.6184,2605.8,2605.3,3.83824]
["bitfinex","ETHUSD",1729096097920,3.83775,2605.7,2605.0,0.3791]
["bitfinex","ETHUSD",1729096098119,3.83804,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1729096098424,3.83804,2605.5,2605.0,3.83876]
["bitfinex","ETHUSD",1729096098722,3.83804,2605.5,2604.7,0.05759743]
["bitfinex","ETHUSD",1729096098881,4.61275,2605.2,2604.7,0.05759743]
["bitfinex","ETHUSD",1729096099084,1.619314,2605.2,2604.7,0.05759743]
["bitfinex","ETHUSD",1729096099300,5.457864,2605.2,2604.7,3.89678743]
["bitfinex","ETHUSD",1729096099723,3.83864,2605.1,2604.7,0.05759743]
["bitfinex","ETHUSD",1729096099992,5.457874,2605.2,2604.7,3.89679743]
["bitfinex","ETHUSD",1729096101930,5.457874,2605.2,2604.7,3.89678743]
["bitfinex","ETHUSD",1729096102333,1.619314,2605.2,2604.8,3.83906]
["bitfinex","ETHUSD",1729096102505,5.457854,2605.2,2604.7,3.89679743]
["bitfinex","ETHUSD",1729096102829,0.9296224,2605.1,2604.7,3.89679743]
["bitfinex","ETHUSD",1729096103003,4.7682424,2605.1,2604.7,0.05759743]
["bitfinex","ETHUSD",1729096103390,0.9296224,2605.1,2604.7,0.05759743]
["bitfinex","ETHUSD",1729096103721,4.61279,2605.2,2604.7,3.89666743]
["bitfinex","ETHUSD",1729096104750,4.61268,2605.2,2604.7,0.05759743]
["bitfinex","ETHUSD",1729096104972,3.7742,2605.2,2604.7,3.89679743]
["bitfinex","ETHUSD",1729096105166,3.83813,2605.5,2604.9,3.83886]
["bitfinex","ETHUSD",1729096105310,0.8021,2605.5,2605.2,3.83836]
["bitfinex","ETHUSD",1729096105518,0.8021,2605.5,2605.3,3.8383]
["bitfinex","ETHUSD",1729096105711,0.8021,2605.7,2605.5,3.83802]
["bitfinex","ETHUSD",1729096105969,1.40199652,2605.9,2605.6,3.83788]
["bitfinex","ETHUSD",1729096106176,1.40199652,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1729096106371,5.23944652,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1729096106672,3.83761,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1729096106968,1.40199652,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1729096107142,5.23944652,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1729096107653,5.18944652,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1729096107860,1.35199652,2605.9,2605.8,3.83759]
["bitfinex","ETHUSD",1729096108043,4.6088,2606.2,2605.8,3.83759]
["bitfinex","ETHUSD",1729096108458,0.7718,2606.2,2605.8,7.6751]
["bitfinex","ETHUSD",1729096108665,0.7718,2606.2,2605.8,3.83751]
["bitfinex","ETHUSD",1729096108979,4.60883,2606.2,2605.8,3.83751]
["bitfinex","ETHUSD",1729096109536,4.60883,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1729096109745,4.298033,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1729096110080,0.460883,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1729096111265,0.460883,2606.1,2605.7,7.67539]
["bitfinex","ETHUSD",1729096111468,0.460883,2606.1,2605.7,3.83766]
["bitfinex","ETHUSD",1729096111669,4.60884,2606.2,2605.7,3.83766]
["bitfinex","ETHUSD",1729096111998,4.60884,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1729096112517,4.60884,2606.2,2605.7,7.67532]
["bitfinex","ETHUSD",1729096112802,4.60884,2606.2,2605.7,3.83765]
["bitfinex","ETHUSD",1729096112964,3.8374,2606.0,2605.3,3.89580465]
["bitfinex","ETHUSD",1729096113173,4.66731,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1729096113404,4.66731,2605.7,2605.1,3.83857]
["bitfinex","ETHUSD",1729096113405,0.8295,2605.7,2605.3,3.83826]
["bitfinex","ETHUSD",1729096113613,4.66733,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1729096113914,4.66733,2605.7,2605.3,3.83831]
["bitfinex","ETHUSD",1729096114204,0.8295,2605.7,2605.3,7.67648]
["bitfinex","ETHUSD",1729096114516,0.8295,2605.7,2605.3,3.83823]
["bitfinex","ETHUSD",1729096114702,4.66725,2605.7,2605.3,3.83823]
["bitfinex","ETHUSD",1729096115033,1.679971,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1729096115524,3.83789,2605.6,2605.2,3.83847]
["bitfinex","ETHUSD",1729096115744,5.517731,2605.7,2605.2,3.83847]
["bitfinex","ETHUSD",1729096116028,0.8295,2605.7,2605.4,3.83815]
["bitfinex","ETHUSD",1729096116256,3.85259622,2605.7,2605.2,3.8384]
["bitfinex","ETHUSD",1729096117329,3.83804,2605.5,2605.0,3.8387]
["bitfinex","ETHUSD",1729096117883,3.83824,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1729096118083,4.605868,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1729096118432,0.767628,2605.4,2604.9,3.83882]
["bitfinex","ETHUSD",1729096118586,7.67627,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1729096118819,3.83812,2605.5,2605.0,3.83868]
["bitfinex","ETHUSD",1729096119016,3.8382,2605.4,2604.9,3.83882]
["bitfinex","ETHUSD",1729096119373,0.8002,2605.3,2604.9,3.83882]
["bitfinex","ETHUSD",1729096119654,0.8002,2605.3,2604.9,7.67765]
["bitfinex","ETHUSD",1729096119870,0.8002,2605.3,2604.9,3.83882]
["bitfinex","ETHUSD",1729096120616,4.63854,2605.3,2604.9,3.83882]
["bitfinex","ETHUSD",1729096121459,0.8002,2605.3,2604.9,3.83882]
["bitfinex","ETHUSD",1729096121769,4.63854,2605.3,2604.9,3.83882]
["bitfinex","ETHUSD",1729096122167,0.8002,2605.3,2604.9,3.83882]
["bitfinex","ETHUSD",1729096122376,4.63857,2605.3,2604.9,3.83882]
["bitfinex","ETHUSD",1729096122585,3.83869,2605.1,2604.8,0.05759423]
["bitfinex","ETHUSD",1729096123163,4.66651,2604.9,2604.8,0.05759423]
["bitfinex","ETHUSD",1729096123317,0.8276,2604.9,2604.8,0.05759423]
["bitfinex","ETHUSD",1729096124163,4.66651,2604.9,2604.8,0.05759423]
["bitfinex","ETHUSD",1729096124462,0.8276,2604.9,2604.8,0.05759423]
["bitfinex","ETHUSD",1729096126239,4.66651,2604.9,2604.8,0.05759423]
["bitfinex","ETHUSD",1729096126458,0.8276,2604.9,2604.8,0.05759423]
["bitfinex","ETHUSD",1729096126643,4.66651,2604.9,2604.8,0.05759423]
["bitfinex","ETHUSD",1729096127044,0.8276,2604.9,2604.8,0.05759423]
["bitfinex","ETHUSD",1729096129218,5.517028,2604.9,2604.8,0.05759423]
["bitfinex","ETHUSD",1729096129424,3.83914,2604.8,2604.3,3.83971]
["bitfinex","ETHUSD",1729096129623,3.83914,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1729096129866,5.517028,2604.9,2604.4,3.83955]
["bitfinex","ETHUSD",1729096130035,9.356058,2604.9,2604.4,3.83955]
["bitfinex","ETHUSD",1729096130255,5.517028,2604.9,2604.4,7.67913]
["bitfinex","ETHUSD",1729096130582,9.356068,2604.9,2604.4,3.83955]
["bitfinex","ETHUSD",1729096130761,5.517028,2604.9,2604.4,3.83955]
["bitfinex","ETHUSD",1729096130960,3.83909,2604.8,2604.4,3.83955]
["bitfinex","ETHUSD",1729096131490,9.356058,2604.9,2604.4,3.83955]
["bitfinex","ETHUSD",1729096131688,5.517028,2604.9,2604.5,3.83942]
["bitfinex","ETHUSD",1729096131986,4.66651,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1729096132286,0.8276,2604.9,2604.4,3.83964]
["bitfinex","ETHUSD",1729096132490,3.83922,2604.7,2604.1,0.8298]
["bitfinex","ETHUSD",1729096132692,4.27804851,2604.9,2604.1,3.84007]
["bitfinex","ETHUSD",1729096132863,3.83908,2604.8,2604.3,3.83979]
["bitfinex","ETHUSD",1729096133062,3.83928,2604.7,2604.3,3.83979]
["bitfinex","ETHUSD",1729096133251,3.83928,2604.7,2604.2,3.83993]
["bitfinex","ETHUSD",1729096133453,3.83973,2604.4,2604.0,0.05761208]
["bitfinex","ETHUSD",1729096133671,0.8282,2604.5,2604.2,3.83994]
["bitfinex","ETHUSD",1729096133917,0.8282,2604.5,2604.1,3.84001]
["bitfinex","ETHUSD",1729096134696,4.66771,2604.5,2604.0,3.89771208]
["bitfinex","ETHUSD",1729096134989,4.66771,2604.5,2604.0,7.73787208]
["bitfinex","ETHUSD",1729096135188,4.66771,2604.5,2604.0,3.89771208]
["bitfinex","ETHUSD",1729096135689,4.66771,2604.5,2604.0,7.73787208]
["bitfinex","ETHUSD",1729096135902,4.66771,2604.5,2604.0,3.89771208]
["bitfinex","ETHUSD",1729096136063,0.8282,2604.5,2604.1,3.84007]
["bitfinex","ETHUSD",1729096136904,3.83934,2604.7,2604.2,3.83992]
["bitfinex","ETHUSD",1729096137199,0.7635,2605.0,2604.6,3.83926]
["bitfinex","ETHUSD",1729096137395,0.7635,2605.0,2604.7,3.8392]
["bitfinex","ETHUSD",1729096137965,3.7635,2605.0,2604.7,3.8392]
["bitfinex","ETHUSD",1729096139359,0.7635,2605.0,2604.7,3.8392]
["bitfinex","ETHUSD",1729096140067,0.7635,2605.0,2604.8,3.83904]
["bitfinex","ETHUSD",1729096140306,3.0,2605.2,2604.7,4.6201]
["bitfinex","ETHUSD",1729096140463,3.0,2605.2,2604.9,3.83891]
["bitfinex","ETHUSD",1729096140664,4.61003,2605.3,2604.9,3.83891]
["bitfinex","ETHUSD",1729096142009,3.8385,2605.2,2604.7,0.7809]
["bitfinex","ETHUSD",1729096142159,4.61003,2605.3,2604.7,4.61998]
["bitfinex","ETHUSD",1729096142358,8.44847,2605.3,2604.8,3.839]
["bitfinex","ETHUSD",1729096142587,4.61003,2605.3,2604.8,3.839]
["bitfinex","ETHUSD",1729096142974,3.83854,2605.2,2604.8,3.83905]
["bitfinex","ETHUSD",1729096143170,0.7716,2605.3,2604.8,3.83905]
["bitfinex","ETHUSD",1729096143479,3.83849,2605.2,2604.8,3.83905]
["bitfinex","ETHUSD",1729096143693,4.60994,2605.3,2604.8,7.67801]
["bitfinex","ETHUSD",1729096144166,4.60994,2605.3,2604.8,3.83896]
["bitfinex","ETHUSD",1729096144690,0.7716,2605.3,2604.6,3.83926]
["bitfinex","ETHUSD",1729096144893,0.7716,2605.3,2604.5,0.8264]
["bitfinex","ETHUSD",1729096144894,3.83855,2605.2,2604.7,3.83914]
["bitfinex","ETHUSD",1729096145714,3.83869,2605.1,2604.7,3.83914]
["bitfinex","ETHUSD",1729096145864,3.83869,2605.1,2604.6,3.83929]
["bitfinex","ETHUSD",1729096146266,4.61002,2605.3,2604.7,3.83917]
["bitfinex","ETHUSD",1729096146462,0.8315,2605.6,2605.2,3.83833]
["bitfinex","ETHUSD",1729096146695,3.83769,2605.8,2605.3,4.63836]
["bitfinex","ETHUSD",1729096146897,0.8315,2605.9,2605.5,3.83798]
["bitfinex","ETHUSD",1729096147215,0.8315,2605.9,2605.4,3.83804]
["bitfinex","ETHUSD",1729096147383,0.8315,2605.9,2605.3,0.8001]
["bitfinex","ETHUSD",1729096147585,3.83762,2605.8,2605.4,3.83818]
["bitfinex","ETHUSD",1729096147787,4.66904,2605.9,2605.3,4.63835]
["bitfinex","ETHUSD",1729096148002,4.66894,2605.9,2605.4,3.83807]
["bitfinex","ETHUSD",1729096148573,3.83765,2605.8,2605.3,4.63842]
["bitfinex","ETHUSD",1729096148906,4.66895,2605.9,2605.4,3.83811]
["bitfinex","ETHUSD",1729096149148,5.94070225,2605.9,2605.4,3.83811]
["bitfinex","ETHUSD",1729096149521,9.77824225,2605.9,2605.4,3.83811]
["bitfinex","ETHUSD",1729096149709,3.83759,2605.8,2605.4,3.83811]
["bitfinex","ETHUSD",1729096151042,5.94070225,2605.9,2605.4,3.83811]
["bitfinex","ETHUSD",1729096151249,3.83775,2605.7,2605.2,3.83838]
["bitfinex","ETHUSD",1729096151418,3.83775,2605.7,2605.3,3.83831]
["bitfinex","ETHUSD",1729096151621,3.83766,2605.8,2605.4,3.83814]
["bitfinex","ETHUSD",1729096152350,3.83766,2605.8,2605.3,3.83832]
["bitfinex","ETHUSD",1729096152541,3.83766,2605.8,2605.3,3.8383]
["bitfinex","ETHUSD",1729096153547,3.83775,2605.7,2605.3,3.8383]
["bitfinex","ETHUSD",1729096153755,3.8381,2605.5,2605.0,0.05759052]
["bitfinex","ETHUSD",1729096153927,3.83829,2605.4,2605.0,0.05759052]
["bitfinex","ETHUSD",1729096154110,3.83836,2605.3,2605.0,0.05759052]
["bitfinex","ETHUSD",1729096154665,4.66252,2605.1,2605.0,0.05759052]
["bitfinex","ETHUSD",1729096154959,5.512622,2605.1,2605.0,0.05759052]
["bitfinex","ETHUSD",1729096155112,4.66252,2605.1,2605.0,0.05759052]
["bitfinex","ETHUSD",1729096156945,3.83911,2604.8,2604.4,4.64505]
["bitfinex","ETHUSD",1729096157473,3.83946,2604.6,2604.1,4.64542]
["bitfinex","ETHUSD",1729096158082,0.8239,2604.3,2603.9,3.84037]
["bitfinex","ETHUSD",1729096158289,0.8239,2604.3,2603.9,3.84031]
["bitfinex","ETHUSD",1729096158593,0.8239,2604.3,2603.8,8.48623]
["bitfinex","ETHUSD",1729096158954,0.8239,2604.3,2603.9,3.84037]
["bitfinex","ETHUSD",1729096159653,4.6637,2604.3,2603.8,8.48625]
["bitfinex","ETHUSD",1729096160594,4.6637,2604.3,2603.9,3.84039]
["bitfinex","ETHUSD",1729096161061,4.6637,2604.3,2603.6,0.05762159]
["bitfinex","ETHUSD",1729096161062,3.83999,2604.2,2603.7,3.84062]
["bitfinex","ETHUSD",1729096161394,3.83999,2604.2,2603.7,3.84065]
["bitfinex","ETHUSD",1729096161574,3.84018,2604.1,2603.7,3.84065]
["bitfinex","ETHUSD",1729096162091,3.84018,2604.1,2603.6,0.05762159]
["bitfinex","ETHUSD",1729096162298,3.84011,2604.1,2603.7,3.84059]
["bitfinex","ETHUSD",1729096162972,3.83995,2604.2,2603.7,3.84059]
["bitfinex","ETHUSD",1729096163182,0.8239,2604.3,2603.6,0.05762159]
["bitfinex","ETHUSD",1729096163484,4.66593,2604.6,2604.1,3.83998]
["bitfinex","ETHUSD",1729096164187,3.83957,2604.5,2603.9,3.84026]
["bitfinex","ETHUSD",1729096164396,3.83978,2604.4,2603.8,4.63624]
["bitfinex","ETHUSD",1729096164891,3.83978,2604.4,2603.9,3.84032]
["bitfinex","ETHUSD",1729096165654,3.83967,2604.4,2603.9,3.84032]
["bitfinex","ETHUSD",1729096166290,0.7776,2604.2,2603.8,3.84044]
["bitfinex","ETHUSD",1729096166493,0.7776,2604.2,2603.8,3.84041]
["bitfinex","ETHUSD",1729096166649,0.7776,2604.2,2603.8,3.84046]
["bitfinex","ETHUSD",1729096167086,4.61762,2604.2,2603.6,4.66336159]
["bitfinex","ETHUSD",1729096167271,3.84027,2604.0,2603.6,3.89836159]
["bitfinex","ETHUSD",1729096167692,4.61762,2604.2,2603.7,3.8406]
["bitfinex","ETHUSD",1729096167856,3.84009,2604.1,2603.7,3.8406]
["bitfinex","ETHUSD",1729096168250,4.61756,2604.2,2603.7,3.8406]
["bitfinex","ETHUSD",1729096169560,3.84017,2604.1,2603.6,3.89843159]
["bitfinex","ETHUSD",1729096169770,3.84017,2604.1,2603.7,3.84067]
["bitfinex","ETHUSD",1729096170689,4.61755,2604.2,2603.7,7.68126]
["bitfinex","ETHUSD",1729096171067,4.61755,2604.2,2603.8,3.84051]
["bitfinex","ETHUSD",1729096171854,4.61755,2604.2,2603.6,0.05762159]
["bitfinex","ETHUSD",1729096172151,4.61755,2604.2,2603.7,7.68132]
["bitfinex","ETHUSD",1729096172382,4.61755,2604.2,2603.7,3.84066]
["bitfinex","ETHUSD",1729096173988,4.61755,2604.2,2603.8,3.84051]
["bitfinex","ETHUSD",1729096174155,4.60192,2604.4,2604.0,3.84023]
["bitfinex","ETHUSD",1729096174356,0.7622,2604.4,2603.8,3.45044851]
["bitfinex","ETHUSD",1729096174666,3.7622,2604.6,2604.0,3.84017]
["bitfinex","ETHUSD",1729096174871,3.83959,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1729096175178,4.60158,2604.6,2604.0,3.84017]
["bitfinex","ETHUSD",1729096175403,3.83959,2604.5,2604.0,7.6803]
["bitfinex","ETHUSD",1729096175604,4.60158,2604.6,2604.1,3.84008]
["bitfinex","ETHUSD",1729096175915,3.83951,2604.5,2604.1,3.84008]
["bitfinex","ETHUSD",1729096177000,7.67911,2604.5,2604.0,3.84013]
["bitfinex","ETHUSD",1729096177321,4.60162,2604.6,2604.1,3.84002]
["bitfinex","ETHUSD",1729096177819,4.60162,2604.6,2604.0,3.84013]
["bitfinex","ETHUSD",1729096177820,4.60162,2604.6,2604.2,3.83994]
["bitfinex","ETHUSD",1729096178114,11.15884,2605.0,2604.6,3.83926]
["bitfinex","ETHUSD",1729096178333,0.7622,2605.1,2604.7,3.83912]
["bitfinex","ETHUSD",1729096178623,0.7622,2605.1,2604.8,3.83898]
["bitfinex","ETHUSD",1729096178773,4.6009,2605.1,2604.6,3.83933]
["bitfinex","ETHUSD",1729096178970,4.6009,2605.1,2604.6,3.83928]
["bitfinex","ETHUSD",1729096179469,4.6009,2605.1,2604.5,3.83944]
["bitfinex","ETHUSD",1729096179676,4.6009,2605.1,2604.6,3.83926]
["bitfinex","ETHUSD",1729096180124,4.6009,2605.1,2604.3,0.07662511]
["bitfinex","ETHUSD",1729096180274,4.6009,2605.1,2604.6,3.83925]
["bitfinex","ETHUSD",1729096180490,4.66175,2605.3,2604.7,0.89327815]
["bitfinex","ETHUSD",1729096180691,0.8233,2605.3,2604.9,3.83883]
["bitfinex","ETHUSD",1729096181017,0.8233,2605.3,2605.0,3.83874]
["bitfinex","ETHUSD",1729096182400,0.8233,2605.3,2604.9,3.83883]
["bitfinex","ETHUSD",1729096182600,3.83854,2605.2,2604.7,3.83912]
["bitfinex","ETHUSD",1729096182913,7.67709,2605.2,2604.7,3.83912]
["bitfinex","ETHUSD",1729096183288,3.83854,2605.2,2604.7,3.83912]
["bitfinex","ETHUSD",1729096183494,3.8387,2605.1,2604.5,4.64132]
["bitfinex","ETHUSD",1729096183693,3.8387,2605.1,2604.7,3.8392]
["bitfinex","ETHUSD",1729096183933,0.799,2604.9,2604.6,3.83934]
["bitfinex","ETHUSD",1729096184107,0.799,2604.9,2604.6,7.67862]
["bitfinex","ETHUSD",1729096184307,0.799,2604.9,2604.6,7.67854]
["bitfinex","ETHUSD",1729096184504,0.799,2604.9,2604.7,3.83913]
["bitfinex","ETHUSD",1729096185494,0.799,2604.9,2604.5,3.83939]
["bitfinex","ETHUSD",1729096185724,4.63793,2604.9,2604.3,3.89727615]
["bitfinex","ETHUSD",1729096185930,5.101723,2604.9,2604.3,3.89727615]
["bitfinex","ETHUSD",1729096186140,0.799,2604.9,2604.5,3.83942]
["bitfinex","ETHUSD",1729096186343,0.799,2604.9,2604.5,7.67883]
["bitfinex","ETHUSD",1729096186698,0.799,2604.9,2604.5,3.83941]
["bitfinex","ETHUSD",1729096186851,4.63793,2604.9,2604.5,3.83941]
["bitfinex","ETHUSD",1729096187017,4.63793,2604.9,2604.3,3.89731615]
["bitfinex","ETHUSD",1729096187346,3.83924,2604.7,2604.3,3.89731615]
["bitfinex","ETHUSD",1729096187705,1.262793,2604.9,2604.3,3.89731615]
["bitfinex","ETHUSD",1729096187936,3.83909,2604.8,2604.3,7.73701615]
["bitfinex","ETHUSD",1729096188130,3.83909,2604.8,2604.3,3.89730615]
["bitfinex","ETHUSD",1729096188434,3.83909,2604.8,2604.3,7.73702615]
["bitfinex","ETHUSD",1729096189032,3.83909,2604.8,2604.3,3.89730615]
["bitfinex","ETHUSD",1729096189202,3.83909,2604.8,2604.3,7.73703615]
["bitfinex","ETHUSD",1729096189406,3.83909,2604.8,2604.4,3.83964]
["bitfinex","ETHUSD",1729096189705,7.67826,2604.8,2604.3,3.89738615]
["bitfinex","ETHUSD",1729096189902,3.83909,2604.8,2604.3,3.89738615]
["bitfinex","ETHUSD",1729096190256,7.67824,2604.8,2604.3,3.89738615]
["bitfinex","ETHUSD",1729096190468,3.83921,2604.7,2604.3,3.89738615]
["bitfinex","ETHUSD",1729096190619,4.63801,2604.9,2604.3,3.89733615]
["bitfinex","ETHUSD",1729096190823,5.485697,2604.9,2604.3,0.05760615]
["bitfinex","ETHUSD",1729096191240,3.83921,2604.7,2604.3,3.89739615]
["bitfinex","ETHUSD",1729096192256,3.83913,2604.8,2604.3,3.89739615]
["bitfinex","ETHUSD",1729096193626,3.83923,2604.7,2604.3,3.89739615]
["bitfinex","ETHUSD",1729096193830,3.83916,2604.8,2604.3,3.89739615]
["bitfinex","ETHUSD",1729096194728,3.83921,2604.7,2604.3,3.89739615]
["bitfinex","ETHUSD",1729096195461,3.83921,2604.7,2604.3,7.73711615]
["bitfinex","ETHUSD",1729096195627,3.83921,2604.7,2604.3,3.89732615]
["bitfinex","ETHUSD",1729096196055,3.83921,2604.7,2604.3,7.73704615]
["bitfinex","ETHUSD",1729096196257,0.799,2604.9,2604.3,0.05760615]
["bitfinex","ETHUSD",1729096196571,4.64192,2605.1,2604.6,3.83925]
["bitfinex","ETHUSD",1729096196765,4.64192,2605.1,2604.7,3.83915]
["bitfinex","ETHUSD",1729096197668,4.64192,2605.1,2604.6,3.83934]
["bitfinex","ETHUSD",1729096198159,3.83877,2605.0,2604.6,3.83934]
["bitfinex","ETHUSD",1729096199291,7.67763,2605.0,2604.6,3.83934]
["bitfinex","ETHUSD",1729096199448,3.83877,2605.0,2604.6,3.83934]
["bitfinex","ETHUSD",1729096200284,0.8033,2605.1,2604.4,0.7947]
["bitfinex","ETHUSD",1729096200480,7.32,2605.4,2605.1,3.83855]
["bitfinex","ETHUSD",1729096200791,0.40108945,2605.8,2605.3,0.8061]
["bitfinex","ETHUSD",1729096200995,0.40108945,2605.8,2605.4,3.83809]
["bitfinex","ETHUSD",1729096201161,3.83744,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1729096201506,3.8376,2605.8,2605.3,4.6444]
["bitfinex","ETHUSD",1729096201666,3.83744,2605.9,2605.3,4.64434]
["bitfinex","ETHUSD",1729096201912,3.83759,2605.8,2605.3,3.83823]
["bitfinex","ETHUSD",1729096202125,3.83759,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1729096202295,7.67528,2605.8,2605.3,3.83823]
["bitfinex","ETHUSD",1729096202826,3.83774,2605.7,2605.3,3.83823]
["bitfinex","ETHUSD",1729096203030,3.83784,2605.7,2605.2,0.8169]
["bitfinex","ETHUSD",1729096203256,3.83815,2605.5,2605.0,3.89632084]
["bitfinex","ETHUSD",1729096203735,7.67656,2605.4,2605.0,0.05759084]
["bitfinex","ETHUSD",1729096203893,3.83826,2605.4,2605.0,0.05759084]
["bitfinex","ETHUSD",1729096204437,3.83826,2605.4,2605.0,3.89634084]
["bitfinex","ETHUSD",1729096204930,3.83826,2605.4,2605.0,0.05759084]
["bitfinex","ETHUSD",1729096205937,3.83849,2605.2,2605.0,0.05759084]
["bitfinex","ETHUSD",1729096206237,3.83909,2604.8,2604.3,3.83972]
["bitfinex","ETHUSD",1729096206559,3.83908,2604.8,2604.2,4.66284]
["bitfinex","ETHUSD",1729096206728,3.83924,2604.7,2604.3,3.8398]
["bitfinex","ETHUSD",1729096207063,4.64814,2604.7,2604.2,4.66284]
["bitfinex","ETHUSD",1729096207259,0.8089,2604.7,2604.3,3.83971]
["bitfinex","ETHUSD",1729096207418,0.8089,2604.7,2603.8,3.45044851]
["bitfinex","ETHUSD",1729096207419,4.64812,2604.7,2604.0,4.64751]
["bitfinex","ETHUSD",1729096207762,3.83952,2604.5,2604.2,0.05760882]
["bitfinex","ETHUSD",1729096207970,4.64812,2604.7,2604.2,0.05760882]
["bitfinex","ETHUSD",1729096208115,3.83937,2604.6,2604.2,3.89754882]
["bitfinex","ETHUSD",1729096208749,3.8395,2604.5,2604.2,0.05760882]
["bitfinex","ETHUSD",1729096208971,0.8089,2604.7,2604.2,0.05760882]
["bitfinex","ETHUSD",1729096209293,3.83975,2604.4,2604.2,0.05760882]
["bitfinex","ETHUSD",1729096209580,3.84087,2603.6,2603.1,3.84156]
["bitfinex","ETHUSD",1729096209780,4.63569,2603.8,2602.9,0.7629]
["bitfinex","ETHUSD",1729096210070,0.7951,2603.8,2603.0,0.46049]
["bitfinex","ETHUSD",1729096210276,3.84112,2603.5,2602.9,3.84177]
["bitfinex","ETHUSD",1729096210434,3.84122,2603.4,2602.9,3.84184]
["bitfinex","ETHUSD",1729096210626,3.8412,2603.4,2602.8,3.84199]
["bitfinex","ETHUSD",1729096211126,3.84128,2603.3,2602.7,3.84204]
["bitfinex","ETHUSD",1729096211636,3.84128,2603.3,2602.6,0.05764336]
["bitfinex","ETHUSD",1729096211637,4.63709,2602.9,2602.6,0.05764336]
["bitfinex","ETHUSD",1729096212166,4.63699,2602.9,2602.6,0.05764336]
["bitfinex","ETHUSD",1729096212668,0.7951,2602.9,2602.6,0.05764336]
["bitfinex","ETHUSD",1729096213579,4.65762,2603.2,2602.7,3.84216]
["bitfinex","ETHUSD",1729096213752,3.0,2603.1,2602.7,3.84216]
["bitfinex","ETHUSD",1729096214150,6.84159,2603.1,2602.6,0.05764336]
["bitfinex","ETHUSD",1729096214568,3.0,2603.1,2602.7,3.84213]
["bitfinex","ETHUSD",1729096214781,3.84173,2603.0,2602.6,0.05764336]
["bitfinex","ETHUSD",1729096214952,4.991665,2603.0,2602.6,0.05764336]
["bitfinex","ETHUSD",1729096215146,8.833465,2603.0,2602.6,0.05764336]
["bitfinex","ETHUSD",1729096215350,4.991665,2603.0,2602.6,0.05764336]
["bitfinex","ETHUSD",1729096215766,3.84189,2602.9,2602.6,0.05764336]
["bitfinex","ETHUSD",1729096215966,4.991665,2603.0,2602.6,0.05764336]
["bitfinex","ETHUSD",1729096216483,1.149935,2603.0,2602.6,3.89992336]
["bitfinex","ETHUSD",1729096216815,3.84174,2603.0,2602.6,0.05764336]
["bitfinex","ETHUSD",1729096217577,3.84189,2602.9,2602.6,0.05764336]
["bitfinex","ETHUSD",1729096217882,3.84174,2603.0,2602.6,0.05764336]
["bitfinex","ETHUSD",1729096218088,3.84173,2603.0,2602.6,0.05764336]
["bitfinex","ETHUSD",1729096218796,3.84196,2602.9,2602.6,0.05764336]
["bitfinex","ETHUSD",1729096219145,3.84216,2602.7,2602.6,0.05764336]
["bitfinex","ETHUSD",1729096219345,4.65606,2602.7,2602.1,3.84295]
["bitfinex","ETHUSD",1729096219595,3.84232,2602.6,2602.1,3.84295]
["bitfinex","ETHUSD",1729096220043,4.65613,2602.7,2602.2,3.84286]
["bitfinex","ETHUSD",1729096220244,3.84235,2602.6,2602.1,3.843]
["bitfinex","ETHUSD",1729096220661,4.65613,2602.7,2602.1,3.843]
["bitfinex","ETHUSD",1729096220956,7.68514,2602.5,2601.9,0.8244]
["bitfinex","ETHUSD",1729096221157,3.84256,2602.5,2601.9,0.8244]
["bitfinex","ETHUSD",1729096221574,3.84231,2602.6,2601.9,0.8244]
["bitfinex","ETHUSD",1729096222591,5.2386099,2602.7,2601.9,0.8244]
["bitfinex","ETHUSD",1729096223096,3.84232,2602.6,2601.9,0.8244]
["bitfinex","ETHUSD",1729096223292,0.8139,2602.7,2601.9,5.24700632]
["bitfinex","ETHUSD",1729096223454,0.1,2602.9,2602.3,0.7832]
["bitfinex","ETHUSD",1729096223665,0.1,2602.9,2602.5,4.42260632]
["bitfinex","ETHUSD",1729096224305,0.1,2602.9,2602.8,3.84201]
["bitfinex","ETHUSD",1729096224556,0.1,2602.9,2602.8,4.62521]
["bitfinex","ETHUSD",1729096225065,0.1,2602.9,2602.8,9.04781632]
["bitfinex","ETHUSD",1729096225357,0.1,2602.9,2602.8,8.69959647]
["bitfinex","ETHUSD",1729096225507,0.1,2602.9,2602.8,8.18521]
["bitfinex","ETHUSD",1729096226762,0.1,2602.9,2602.8,8.24284345]
["bitfinex","ETHUSD",1729096228037,0.7715,2604.2,2603.8,3.84045]
["bitfinex","ETHUSD",1729096228251,4.61149,2604.2,2603.8,3.84045]
["bitfinex","ETHUSD",1729096228750,3.19041341,2604.4,2603.5,0.8299]
["bitfinex","ETHUSD",1729096228751,3.0,2604.4,2603.5,0.8299]
["bitfinex","ETHUSD",1729096229066,7.32,2604.7,2603.5,0.8299]
["bitfinex","ETHUSD",1729096229067,3.8393,2604.7,2604.2,7.67973]
["bitfinex","ETHUSD",1729096229260,4.63138365,2604.7,2604.2,3.83986]
["bitfinex","ETHUSD",1729096229458,0.79208365,2604.7,2604.3,3.83977]
["bitfinex","ETHUSD",1729096229640,1.42563654,2604.8,2604.4,3.83957]
["bitfinex","ETHUSD",1729096229818,1.42563654,2604.8,2604.5,3.83943]
["bitfinex","ETHUSD",1729096230026,0.60083654,2604.8,2604.4,3.83957]
["bitfinex","ETHUSD",1729096230252,0.60083654,2604.8,2604.1,0.8253]
["bitfinex","ETHUSD",1729096230253,0.60083654,2604.8,2604.6,3.83924]
["bitfinex","ETHUSD",1729096230451,0.60083654,2604.8,2604.7,3.83921]
["bitfinex","ETHUSD",1729096230655,4.66323,2605.3,2604.7,3.83921]
["bitfinex","ETHUSD",1729096230829,5.74936241,2605.3,2604.7,3.83921]
["bitfinex","ETHUSD",1729096231031,5.74935241,2605.3,2604.6,3.83924]
["bitfinex","ETHUSD",1729096231258,3.83855,2605.2,2604.6,7.67851]
["bitfinex","ETHUSD",1729096231445,3.83855,2605.2,2604.6,3.83924]
["bitfinex","ETHUSD",1729096231650,3.83866,2605.1,2604.6,3.83924]
["bitfinex","ETHUSD",1729096231832,3.83899,2604.9,2604.3,3.83976]
["bitfinex","ETHUSD",1729096232229,4.65142,2604.7,2604.0,3.84016]
["bitfinex","ETHUSD",1729096232670,4.65142,2604.7,2604.2,3.83995]
["bitfinex","ETHUSD",1729096232822,4.65142,2604.7,2603.7,0.05761998]
["bitfinex","ETHUSD",1729096232823,3.83965,2604.4,2603.7,0.05761998]
["bitfinex","ETHUSD",1729096233022,4.223795,2604.3,2603.8,3.84046]
["bitfinex","ETHUSD",1729096233334,4.5968,2604.1,2603.7,0.05761998]
["bitfinex","ETHUSD",1729096233518,0.7566,2604.1,2603.7,0.05761998]
["bitfinex","ETHUSD",1729096233722,4.59672,2604.1,2603.7,0.05761998]
["bitfinex","ETHUSD",1729096234122,3.84047,2603.9,2603.7,0.05761998]
["bitfinex","ETHUSD",1729096234322,0.768072,2603.8,2603.7,0.05761998]
["bitfinex","ETHUSD",1729096234524,3.8404,2603.9,2603.7,0.05761998]
["bitfinex","ETHUSD",1729096235425,3.84054,2603.8,2603.7,0.05761998]
["bitfinex","ETHUSD",1729096235625,7.68093,2603.9,2603.7,0.05761998]
["bitfinex","ETHUSD",1729096235826,3.8404,2603.9,2603.7,0.05761998]
["bitfinex","ETHUSD",1729096236065,3.84054,2603.8,2603.7,0.05761998]
["bitfinex","ETHUSD",1729096236274,4.608634,2603.8,2603.7,0.05761998]
["bitfinex","ETHUSD",1729096236769,3.84113,2603.4,2602.7,0.8246]
["bitfinex","ETHUSD",1729096237266,3.84175,2603.0,2602.5,3.84238]
["bitfinex","ETHUSD",1729096237633,3.84144,2603.2,2602.6,3.84222]
["bitfinex","ETHUSD",1729096237933,4.225584,2603.2,2602.7,3.84216]
["bitfinex","ETHUSD",1729096238171,3.84158,2603.1,2602.6,3.84222]
["bitfinex","ETHUSD",1729096238380,4.225584,2603.2,2602.7,3.84208]
["bitfinex","ETHUSD",1729096238672,8.067104,2603.2,2602.7,3.84208]
["bitfinex","ETHUSD",1729096238875,8.067104,2603.2,2602.6,3.84221]
["bitfinex","ETHUSD",1729096238876,0.57409795,2603.1,2602.6,3.84221]
["bitfinex","ETHUSD",1729096239174,3.84225,2602.7,2602.3,0.05764941]
["bitfinex","ETHUSD",1729096239465,0.7574,2602.9,2602.3,0.05764941]
["bitfinex","ETHUSD",1729096239667,3.84209,2602.8,2602.3,0.05764941]
["bitfinex","ETHUSD",1729096239835,4.59939,2602.9,2602.3,0.05764941]
["bitfinex","ETHUSD",1729096240036,3.84211,2602.8,2602.3,0.05764941]
["bitfinex","ETHUSD",1729096240255,3.84219,2602.7,2602.3,0.05764941]
["bitfinex","ETHUSD",1729096240627,3.84246,2602.5,2602.3,0.05764941]
["bitfinex","ETHUSD",1729096240831,4.610925,2602.5,2602.3,0.05764941]
["bitfinex","ETHUSD",1729096242041,0.768465,2602.5,2602.3,0.05764941]
["bitfinex","ETHUSD",1729096242273,4.59933,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1729096242471,4.59933,2602.9,2602.3,3.90038941]
["bitfinex","ETHUSD",1729096242655,3.84201,2602.8,2602.3,3.90038941]
["bitfinex","ETHUSD",1729096242861,0.7574,2602.9,2602.4,3.84259]
["bitfinex","ETHUSD",1729096243240,4.59934,2602.9,2602.3,3.84275]
["bitfinex","ETHUSD",1729096243481,0.7574,2602.9,2602.3,3.84261]
["bitfinex","ETHUSD",1729096243777,0.7574,2602.9,2602.4,3.84249]
["bitfinex","ETHUSD",1729096243987,4.59927,2602.9,2602.4,3.84249]
["bitfinex","ETHUSD",1729096244665,3.7827,2603.2,2602.3,4.42260632]
["bitfinex","ETHUSD",1729096244837,4.64707,2603.5,2602.4,0.8242]
["bitfinex","ETHUSD",1729096245037,0.806,2603.5,2602.9,3.84184]
["bitfinex","ETHUSD",1729096245277,0.806,2603.5,2603.2,3.84138]
["bitfinex","ETHUSD",1729096245489,4.57560843,2603.7,2603.2,7.68269]
["bitfinex","ETHUSD",1729096245691,4.64649,2603.9,2603.4,3.84099]
["bitfinex","ETHUSD",1729096246036,3.84064,2603.8,2603.2,3.84132]
["bitfinex","ETHUSD",1729096246240,3.84064,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1729096246982,3.84063,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1729096248065,3.84063,2603.8,2603.2,3.84132]
["bitfinex","ETHUSD",1729096248276,3.84063,2603.8,2603.4,3.84111]
["bitfinex","ETHUSD",1729096248585,7.68128,2603.8,2603.2,3.84132]
["bitfinex","ETHUSD",1729096248876,3.84063,2603.8,2603.2,7.68267]
["bitfinex","ETHUSD",1729096249090,6.227057,2603.9,2603.4,3.84112]
["bitfinex","ETHUSD",1729096249254,1.0067387,2603.8,2603.0,3.84162]
["bitfinex","ETHUSD",1729096249457,3.84116,2603.4,2602.9,3.84177]
["bitfinex","ETHUSD",1729096249867,3.84116,2603.4,2603.0,3.84171]
["bitfinex","ETHUSD",1729096250639,0.8224,2603.7,2602.9,4.42260632]
["bitfinex","ETHUSD",1729096250846,0.8224,2603.7,2603.2,3.84132]
["bitfinex","ETHUSD",1729096251086,3.84092,2603.6,2602.8,3.8419]
["bitfinex","ETHUSD",1729096251245,3.84098,2603.5,2602.7,0.8242]
["bitfinex","ETHUSD",1729096251460,3.84098,2603.5,2603.0,3.84163]
["bitfinex","ETHUSD",1729096251642,3.84134,2603.3,2602.8,3.84191]
["bitfinex","ETHUSD",1729096251899,3.84134,2603.3,2602.8,7.70808524]
["bitfinex","ETHUSD",1729096252059,3.84126,2603.4,2602.8,3.86615524]
["bitfinex","ETHUSD",1729096252060,3.84118,2603.4,2602.8,3.86615524]
["bitfinex","ETHUSD",1729096252262,0.384118,2603.4,2602.8,3.86615524]
["bitfinex","ETHUSD",1729096252444,4.59801,2603.2,2602.6,3.89984316]
["bitfinex","ETHUSD",1729096252770,0.7565,2603.2,2602.8,3.84198]
["bitfinex","ETHUSD",1729096252938,4.59793,2603.2,2602.7,3.84214]
["bitfinex","ETHUSD",1729096253145,3.84158,2603.1,2602.6,3.89984316]
["bitfinex","ETHUSD",1729096253348,0.7565,2603.2,2602.7,3.84202]
["bitfinex","ETHUSD",1729096253787,0.7565,2603.2,2602.8,3.84194]
["bitfinex","ETHUSD",1729096253991,0.7565,2603.2,2602.9,3.84184]
["bitfinex","ETHUSD",1729096254558,0.7565,2603.2,2602.9,3.84185]
["bitfinex","ETHUSD",1729096254969,6.8411,2603.5,2602.9,3.84185]
["bitfinex","ETHUSD",1729096255171,1.068204,2603.4,2603.0,3.84169]
["bitfinex","ETHUSD",1729096255558,4.909414,2603.4,2602.9,3.84184]
["bitfinex","ETHUSD",1729096255774,4.909414,2603.4,2603.0,3.84167]
["bitfinex","ETHUSD",1729096256052,1.068204,2603.4,2603.1,3.84155]
["bitfinex","ETHUSD",1729096256245,1.068204,2603.4,2602.9,4.60888]
["bitfinex","ETHUSD",1729096256446,4.909394,2603.4,2602.9,3.84178]
["bitfinex","ETHUSD",1729096257172,1.068204,2603.4,2602.6,5.24724948]
["bitfinex","ETHUSD",1729096257382,4.62729,2603.5,2603.0,3.84169]
["bitfinex","ETHUSD",1729096257694,0.8242,2603.8,2603.4,3.84113]
["bitfinex","ETHUSD",1729096257862,0.8242,2603.8,2603.5,3.84091]
["bitfinex","ETHUSD",1729096258067,4.6648,2603.8,2603.2,3.84131]
["bitfinex","ETHUSD",1729096258392,4.6648,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1729096258573,0.8242,2603.8,2603.4,3.84105]
["bitfinex","ETHUSD",1729096258778,4.66474,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1729096259092,3.84084,2603.6,2603.1,3.84146]
["bitfinex","ETHUSD",1729096259246,0.850524,2603.7,2602.9,3.84175]
["bitfinex","ETHUSD",1729096259447,3.84121,2603.4,2602.9,3.84175]
["bitfinex","ETHUSD",1729096259992,3.84121,2603.4,2603.0,3.8417]
["bitfinex","ETHUSD",1729096260198,3.84107,2603.5,2603.0,3.8417]
["bitfinex","ETHUSD",1729096260491,3.84107,2603.5,2603.1,3.84155]
["bitfinex","ETHUSD",1729096260643,3.84078,2603.7,2603.1,3.84148]
["bitfinex","ETHUSD",1729096260846,3.84076,2603.7,2603.1,3.84148]
["bitfinex","ETHUSD",1729096261047,3.84076,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1729096261297,3.0,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1729096261460,6.84074,2603.7,2603.3,3.84127]
["bitfinex","ETHUSD",1729096261663,3.0,2603.7,2603.2,3.84131]
["bitfinex","ETHUSD",1729096262028,3.8409,2603.6,2603.1,3.84145]
["bitfinex","ETHUSD",1729096262231,4.59815,2603.3,2602.8,3.84199]
["bitfinex","ETHUSD",1729096262433,4.59811,2603.3,2602.9,3.84185]
["bitfinex","ETHUSD",1729096262588,0.7568,2603.3,2603.0,3.84164]
["bitfinex","ETHUSD",1729096262792,3.84143,2603.2,2602.7,3.84206]
["bitfinex","ETHUSD",1729096262993,4.301393,2603.1,2602.6,7.74217316]
["bitfinex","ETHUSD",1729096263238,0.7568,2603.3,2602.6,7.74217316]
["bitfinex","ETHUSD",1729096263239,3.84172,2603.0,2602.6,0.05764316]
["bitfinex","ETHUSD",1729096263533,3.84203,2602.8,2602.6,0.05764316]
["bitfinex","ETHUSD",1729096263838,3.84216,2602.7,2602.6,0.05764316]
["bitfinex","ETHUSD",1729096264040,3.84216,2602.7,2602.2,3.84276]
["bitfinex","ETHUSD",1729096264206,3.84248,2602.5,2601.9,3.84323]
["bitfinex","ETHUSD",1729096264406,0.7895,2602.2,2601.7,3.84362]
["bitfinex","ETHUSD",1729096264623,0.7895,2602.2,2601.5,3.84383]
["bitfinex","ETHUSD",1729096264624,3.84311,2602.1,2601.5,3.84383]
["bitfinex","ETHUSD",1729096264793,3.84311,2602.1,2601.3,4.59966]
["bitfinex","ETHUSD",1729096264794,3.84334,2601.9,2601.3,3.84416]
["bitfinex","ETHUSD",1729096264992,3.84344,2601.9,2601.3,3.84421]
["bitfinex","ETHUSD",1729096265243,7.63244,2602.2,2601.4,3.84394]
["bitfinex","ETHUSD",1729096265538,8.395684,2602.2,2601.1,4.48028358]
["bitfinex","ETHUSD",1729096265750,4.552744,2602.2,2601.2,3.84424]
["bitfinex","ETHUSD",1729096265913,3.84345,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1729096266114,3.84345,2601.9,2601.4,3.844]
["bitfinex","ETHUSD",1729096266514,3.84344,2601.9,2601.3,3.84423]
["bitfinex","ETHUSD",1729096266717,4.227784,2601.9,2601.3,3.84423]
["bitfinex","ETHUSD",1729096266907,8.071224,2601.9,2601.2,3.84436]
["bitfinex","ETHUSD",1729096267102,4.227744,2601.9,2601.2,3.84436]
["bitfinex","ETHUSD",1729096267510,8.071174,2601.9,2601.2,3.84436]
["bitfinex","ETHUSD",1729096267807,4.227744,2601.9,2601.2,3.84436]
["bitfinex","ETHUSD",1729096268136,4.227744,2601.9,2601.1,0.05767726]
["bitfinex","ETHUSD",1729096268137,0.384344,2601.9,2601.1,0.05767726]
["bitfinex","ETHUSD",1729096268305,3.0,2602.0,2601.1,4.48028358]
["bitfinex","ETHUSD",1729096268499,8.395654,2602.2,2601.1,4.48028358]
["bitfinex","ETHUSD",1729096268723,6.84329,2602.0,2601.1,4.48028358]
["bitfinex","ETHUSD",1729096268940,3.0,2602.0,2601.1,4.48028358]
["bitfinex","ETHUSD",1729096269143,4.552744,2602.2,2601.1,4.48028358]
["bitfinex","ETHUSD",1729096269356,4.6826084,2602.1,2601.1,4.48028358]
["bitfinex","ETHUSD",1729096269504,3.0,2602.0,2601.1,4.48028358]
["bitfinex","ETHUSD",1729096269706,3.84305,2602.1,2601.1,4.48028358]
["bitfinex","ETHUSD",1729096269914,4.65796,2602.5,2601.4,4.42260632]
["bitfinex","ETHUSD",1729096270218,0.8154,2602.5,2602.1,3.84302]
["bitfinex","ETHUSD",1729096270425,3.84282,2602.3,2601.7,3.84353]
["bitfinex","ETHUSD",1729096270744,4.6587,2602.0,2601.4,3.84406]
["bitfinex","ETHUSD",1729096270947,3.84343,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1729096271103,3.84343,2601.9,2601.4,3.84405]
["bitfinex","ETHUSD",1729096271448,3.84343,2601.9,2601.2,3.84426]
["bitfinex","ETHUSD",1729096271745,0.465883,2601.8,2601.2,3.84427]
["bitfinex","ETHUSD",1729096271912,4.6586,2602.0,2601.4,3.84398]
["bitfinex","ETHUSD",1729096272114,0.8154,2602.0,2601.6,3.84377]
["bitfinex","ETHUSD",1729096272314,0.7625,2602.3,2601.5,0.7623]
["bitfinex","ETHUSD",1729096272520,0.7625,2602.3,2601.7,4.42260632]
["bitfinex","ETHUSD",1729096272936,3.84212,2602.8,2601.7,4.42260632]
["bitfinex","ETHUSD",1729096272937,0.7564,2602.7,2602.3,3.84266]
["bitfinex","ETHUSD",1729096273306,0.7564,2602.7,2602.2,3.84288]
["bitfinex","ETHUSD",1729096273528,0.7564,2602.7,2602.4,3.84253]
["bitfinex","ETHUSD",1729096273736,8.44024,2602.9,2602.4,3.84249]
["bitfinex","ETHUSD",1729096274036,3.84228,2602.7,2602.2,3.84281]
["bitfinex","ETHUSD",1729096274217,0.459868,2602.7,2602.3,3.84273]
["bitfinex","ETHUSD",1729096275420,4.302148,2602.7,2602.1,4.66891]
["bitfinex","ETHUSD",1729096275620,4.302148,2602.7,2601.7,4.42260632]
["bitfinex","ETHUSD",1729096275621,0.459868,2602.7,2602.3,3.84273]
["bitfinex","ETHUSD",1729096275826,3.0,2602.8,2602.4,3.84252]
["bitfinex","ETHUSD",1729096276166,3.84239,2602.6,2602.1,3.84294]
["bitfinex","ETHUSD",1729096276301,3.84239,2602.6,2602.1,7.6859]
["bitfinex","ETHUSD",1729096276712,3.0,2602.8,2601.8,0.8259]
["bitfinex","ETHUSD",1729096276713,3.84245,2602.5,2601.9,3.84323]
["bitfinex","ETHUSD",1729096276932,1.215645,2602.4,2601.5,0.05766946]
["bitfinex","ETHUSD",1729096277119,1.215645,2602.4,2601.9,7.68656]
["bitfinex","ETHUSD",1729096277120,5.058355,2602.4,2601.9,7.68656]
["bitfinex","ETHUSD",1729096277304,4.67411,2602.4,2601.9,7.68656]
["bitfinex","ETHUSD",1729096277531,4.67411,2602.4,2601.9,3.84324]
["bitfinex","ETHUSD",1729096277734,0.8314,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1729096277939,0.8314,2602.7,2602.0,3.84309]
["bitfinex","ETHUSD",1729096278135,0.8314,2602.7,2601.9,0.7904]
["bitfinex","ETHUSD",1729096278136,3.84252,2602.5,2601.9,4.63365]
["bitfinex","ETHUSD",1729096278450,3.84297,2602.2,2601.7,3.84363]
["bitfinex","ETHUSD",1729096278608,3.84297,2602.2,2601.6,3.84368]
["bitfinex","ETHUSD",1729096278815,3.8432,2602.0,2601.5,0.05766946]
["bitfinex","ETHUSD",1729096279153,3.84321,2602.0,2601.5,3.90157946]
["bitfinex","ETHUSD",1729096279360,0.384252,2602.4,2601.5,0.05766946]
["bitfinex","ETHUSD",1729096279361,3.84356,2601.8,2601.5,0.05766946]
["bitfinex","ETHUSD",1729096279510,0.464276,2601.8,2601.5,0.05766946]
["bitfinex","ETHUSD",1729096279904,3.84356,2601.8,2601.2,3.84423]
["bitfinex","ETHUSD",1729096280152,3.84395,2601.5,2601.1,3.8445]
["bitfinex","ETHUSD",1729096280351,3.84369,2601.7,2601.1,3.84451]
["bitfinex","ETHUSD",1729096280652,3.84349,2601.8,2601.3,3.84422]
["bitfinex","ETHUSD",1729096280869,3.84391,2601.6,2601.0,0.7834]
["bitfinex","ETHUSD",1729096281052,3.84424,2601.3,2600.8,0.7798]
["bitfinex","ETHUSD",1729096281258,3.84424,2601.3,2600.9,3.84481]
["bitfinex","ETHUSD",1729096281569,3.84423,2601.3,2600.9,3.84481]
["bitfinex","ETHUSD",1729096281720,4.65655,2601.4,2600.9,3.84472]
["bitfinex","ETHUSD",1729096281926,0.8124,2601.4,2601.0,3.84463]
["bitfinex","ETHUSD",1729096282159,4.65657,2601.4,2600.9,3.84482]
["bitfinex","ETHUSD",1729096283067,0.8124,2601.4,2600.9,3.84482]
["bitfinex","ETHUSD",1729096283364,4.65649,2601.4,2600.9,3.84482]
["bitfinex","ETHUSD",1729096283746,4.65649,2601.4,2600.9,3.84474]
["bitfinex","ETHUSD",1729096283939,0.8124,2601.4,2600.9,3.8447]
["bitfinex","ETHUSD",1729096284144,0.7985,2601.7,2601.3,3.84408]
["bitfinex","ETHUSD",1729096284382,4.64222,2601.7,2601.2,3.8443]
["bitfinex","ETHUSD",1729096284530,0.7985,2601.7,2601.2,3.8443]
["bitfinex","ETHUSD",1729096284924,4.64216,2601.7,2601.2,3.8443]
["bitfinex","ETHUSD",1729096285149,4.64216,2601.7,2601.1,4.6362]
["bitfinex","ETHUSD",1729096285150,0.7985,2601.7,2601.3,3.8442]
["bitfinex","ETHUSD",1729096285366,0.7985,2601.7,2601.3,3.84413]
["bitfinex","ETHUSD",1729096285576,0.7985,2601.7,2601.3,7.68827]
["bitfinex","ETHUSD",1729096285739,0.7985,2601.7,2601.3,3.84413]
["bitfinex","ETHUSD",1729096286376,3.84394,2601.5,2601.0,3.84458]
["bitfinex","ETHUSD",1729096286578,3.84394,2601.5,2600.9,3.84481]
["bitfinex","ETHUSD",1729096286871,0.8235,2601.6,2600.7,3.8451]
["bitfinex","ETHUSD",1729096287077,3.84432,2601.3,2600.7,7.69014]
["bitfinex","ETHUSD",1729096287284,3.84432,2601.3,2600.8,3.84485]
["bitfinex","ETHUSD",1729096287780,0.8235,2601.6,2600.6,0.05768724]
["bitfinex","ETHUSD",1729096287948,3.84394,2601.5,2601.0,3.84456]
["bitfinex","ETHUSD",1729096288532,7.6673,2601.6,2601.1,3.8445]
["bitfinex","ETHUSD",1729096289133,3.8235,2601.6,2601.3,3.84415]
["bitfinex","ETHUSD",1729096289360,0.8235,2601.6,2601.3,3.84415]
["bitfinex","ETHUSD",1729096289685,4.66729,2601.6,2601.2,3.84429]
["bitfinex","ETHUSD",1729096289837,0.8235,2601.6,2601.0,3.84456]
["bitfinex","ETHUSD",1729096290037,4.66736,2601.6,2601.1,3.84451]
["bitfinex","ETHUSD",1729096290280,9.7387581,2601.6,2601.1,3.84446]
["bitfinex","ETHUSD",1729096290611,5.8948781,2601.6,2601.2,3.84436]
["bitfinex","ETHUSD",1729096290872,3.0,2601.8,2601.4,3.84398]
["bitfinex","ETHUSD",1729096291238,7.44502646,2601.8,2601.3,3.84418]
["bitfinex","ETHUSD",1729096291550,3.84366,2601.7,2601.2,3.84426]
["bitfinex","ETHUSD",1729096291938,7.44502646,2601.8,2601.3,3.84414]
["bitfinex","ETHUSD",1729096292338,12.11491911,2601.8,2601.3,3.84414]
["bitfinex","ETHUSD",1729096292539,12.11491911,2601.8,2601.1,3.84451]
["bitfinex","ETHUSD",1729096292540,3.84366,2601.7,2601.2,3.84437]
["bitfinex","ETHUSD",1729096292941,3.84366,2601.7,2601.1,3.84451]
["bitfinex","ETHUSD",1729096293296,3.84366,2601.7,2601.3,3.84421]
["bitfinex","ETHUSD",1729096293574,3.8438,2601.6,2601.1,3.84451]
["bitfinex","ETHUSD",1729096293795,1.29325191,2601.7,2601.0,3.84455]
["bitfinex","ETHUSD",1729096293934,3.84387,2601.6,2601.1,3.84445]
["bitfinex","ETHUSD",1729096294132,1.29325191,2601.7,2601.1,3.84445]
["bitfinex","ETHUSD",1729096294393,3.60152646,2601.8,2601.4,3.84397]
["bitfinex","ETHUSD",1729096294678,0.60152646,2601.8,2601.4,3.84406]
["bitfinex","ETHUSD",1729096294832,0.60152646,2601.8,2601.4,3.84398]
["bitfinex","ETHUSD",1729096295037,3.84367,2601.7,2601.2,3.8443]
["bitfinex","ETHUSD",1729096295274,4.44503646,2601.8,2601.3,3.84415]
["bitfinex","ETHUSD",1729096295495,3.84376,2601.7,2601.2,3.84426]
["bitfinex","ETHUSD",1729096296680,3.84376,2601.7,2601.0,3.84454]
["bitfinex","ETHUSD",1729096296681,0.783,2601.5,2601.1,3.84451]
["bitfinex","ETHUSD",1729096297036,3.84423,2601.3,2600.8,3.84486]
["bitfinex","ETHUSD",1729096297232,3.84423,2601.3,2600.8,7.68974]
["bitfinex","ETHUSD",1729096297433,0.783,2601.5,2600.9,3.8448]
["bitfinex","ETHUSD",1729096297704,0.783,2601.5,2600.8,3.84486]
["bitfinex","ETHUSD",1729096297705,3.84425,2601.3,2600.8,3.84486]
["bitfinex","ETHUSD",1729096298186,4.62703,2601.5,2600.6,0.05768724]
["bitfinex","ETHUSD",1729096298336,8.47111,2601.5,2600.8,3.84486]
["bitfinex","ETHUSD",1729096298546,3.8441,2601.4,2601.0,3.84465]
["bitfinex","ETHUSD",1729096298850,3.8441,2601.4,2600.8,3.84486]
["bitfinex","ETHUSD",1729096298851,3.8441,2601.4,2600.9,3.8448]
["bitfinex","ETHUSD",1729096299045,3.84432,2601.3,2600.6,0.05768724]
["bitfinex","ETHUSD",1729096299284,0.7644,2600.6,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096299603,3.84551,2600.5,2600.0,3.84607]
["bitfinex","ETHUSD",1729096299742,0.7644,2600.6,2600.2,3.84571]
["bitfinex","ETHUSD",1729096300275,3.84543,2600.5,2600.0,3.84608]
["bitfinex","ETHUSD",1729096300467,4.60967,2600.6,2600.1,3.84597]
["bitfinex","ETHUSD",1729096300654,5.455143,2600.6,2600.1,3.84597]
["bitfinex","ETHUSD",1729096301140,9.300513,2600.6,2600.1,3.84592]
["bitfinex","ETHUSD",1729096301336,3.84558,2600.4,2599.9,3.84618]
["bitfinex","ETHUSD",1729096301977,3.84556,2600.4,2600.0,3.84606]
["bitfinex","ETHUSD",1729096302148,3.84556,2600.4,2600.0,3.84611]
["bitfinex","ETHUSD",1729096302347,3.84548,2600.5,2599.9,3.84629]
["bitfinex","ETHUSD",1729096302589,4.7755363,2600.5,2599.9,3.84629]
["bitfinex","ETHUSD",1729096302738,0.7644,2600.6,2599.9,3.84622]
["bitfinex","ETHUSD",1729096302942,3.84542,2600.5,2599.9,7.69243]
["bitfinex","ETHUSD",1729096303153,3.84542,2600.5,2600.0,3.84614]
["bitfinex","ETHUSD",1729096303357,3.7644,2600.6,2600.0,3.84614]
["bitfinex","ETHUSD",1729096303667,7.69102,2600.5,2599.9,3.84621]
["bitfinex","ETHUSD",1729096303878,8.836562,2600.5,2599.9,3.84621]
["bitfinex","ETHUSD",1729096304052,4.991042,2600.5,2599.9,3.84621]
["bitfinex","ETHUSD",1729096304905,4.991042,2600.5,2600.0,3.84614]
["bitfinex","ETHUSD",1729096305061,4.991042,2600.5,2599.9,3.84621]
["bitfinex","ETHUSD",1729096305251,4.64672,2600.4,2599.8,3.84638]
["bitfinex","ETHUSD",1729096305454,2.0648762,2600.4,2600.0,3.84614]
["bitfinex","ETHUSD",1729096305690,0.8011,2600.4,2600.0,3.84614]
["bitfinex","ETHUSD",1729096306046,0.8011,2600.4,2599.9,3.84628]
["bitfinex","ETHUSD",1729096306250,0.8011,2600.4,2600.0,3.84612]
["bitfinex","ETHUSD",1729096306475,0.8011,2600.4,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096306699,0.8011,2601.1,2600.3,0.833]
["bitfinex","ETHUSD",1729096307036,0.8011,2601.1,2600.7,3.84503]
["bitfinex","ETHUSD",1729096307148,0.8011,2601.1,2600.6,3.84514]
["bitfinex","ETHUSD",1729096307352,1.650098,2601.1,2600.4,3.84547]
["bitfinex","ETHUSD",1729096307545,3.84477,2601.0,2600.5,3.84534]
["bitfinex","ETHUSD",1729096307756,4.64571,2601.1,2600.3,4.67869]
["bitfinex","ETHUSD",1729096307996,3.84483,2600.9,2600.4,3.84554]
["bitfinex","ETHUSD",1729096308197,8.49034,2601.1,2600.5,3.84529]
["bitfinex","ETHUSD",1729096308401,3.84468,2601.0,2600.5,3.84529]
["bitfinex","ETHUSD",1729096308579,3.84488,2600.9,2600.4,3.84554]
["bitfinex","ETHUSD",1729096308792,3.84469,2601.0,2600.4,7.69098]
["bitfinex","ETHUSD",1729096308974,4.693716,2601.0,2600.3,3.8457]
["bitfinex","ETHUSD",1729096309170,4.693716,2601.0,2600.0,3.90374164]
["bitfinex","ETHUSD",1729096309171,3.84512,2600.7,2600.0,3.90374164]
["bitfinex","ETHUSD",1729096309385,4.64603,2600.9,2600.3,3.8457]
["bitfinex","ETHUSD",1729096309386,6.84504,2600.8,2600.3,3.8457]
["bitfinex","ETHUSD",1729096309549,3.84515,2600.7,2600.2,3.84575]
["bitfinex","ETHUSD",1729096309761,6.84504,2600.8,2600.3,3.84567]
["bitfinex","ETHUSD",1729096310063,0.764614,2600.7,2600.2,3.84584]
["bitfinex","ETHUSD",1729096310267,4.609794,2600.7,2600.2,3.84579]
["bitfinex","ETHUSD",1729096310467,0.8011,2600.9,2600.5,3.84533]
["bitfinex","ETHUSD",1729096310653,4.64598,2600.9,2600.4,3.84548]
["bitfinex","ETHUSD",1729096311208,0.8011,2600.9,2600.1,3.84589]
["bitfinex","ETHUSD",1729096311393,3.84527,2600.6,2600.1,7.6918]
["bitfinex","ETHUSD",1729096311706,3.84517,2600.7,2600.1,3.84589]
["bitfinex","ETHUSD",1729096311869,5.062197,2600.6,2600.1,3.84589]
["bitfinex","ETHUSD",1729096312071,1.216817,2600.6,2600.1,3.84597]
["bitfinex","ETHUSD",1729096312282,4.67765,2600.6,2600.1,3.84597]
["bitfinex","ETHUSD",1729096312490,4.67765,2600.6,2600.1,3.84594]
["bitfinex","ETHUSD",1729096312696,3.84542,2600.5,2600.1,3.84594]
["bitfinex","ETHUSD",1729096313178,3.84544,2600.5,2599.9,3.84617]
["bitfinex","ETHUSD",1729096313378,3.84572,2600.3,2599.9,3.84617]
["bitfinex","ETHUSD",1729096314010,3.84572,2600.3,2599.8,3.84638]
["bitfinex","ETHUSD",1729096314377,3.84572,2600.3,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096314378,0.8323,2600.4,2600.0,3.84608]
["bitfinex","ETHUSD",1729096314593,0.8323,2600.4,2599.7,3.9746201]
["bitfinex","ETHUSD",1729096314762,3.84579,2600.3,2599.8,3.84642]
["bitfinex","ETHUSD",1729096314964,3.84578,2600.3,2599.8,3.84638]
["bitfinex","ETHUSD",1729096315412,3.84578,2600.3,2599.9,3.84624]
["bitfinex","ETHUSD",1729096315708,7.69162,2600.3,2599.9,0.05770423]
["bitfinex","ETHUSD",1729096315914,3.84578,2600.3,2599.9,0.05770423]
["bitfinex","ETHUSD",1729096316078,7.69157,2600.3,2599.9,0.05770423]
["bitfinex","ETHUSD",1729096316281,3.84578,2600.3,2599.9,0.05770423]
["bitfinex","ETHUSD",1729096317073,7.69157,2600.3,2599.9,0.05770423]
["bitfinex","ETHUSD",1729096317272,3.84586,2600.2,2599.9,0.05770423]
["bitfinex","ETHUSD",1729096317996,0.8991649,2600.3,2599.9,3.90392423]
["bitfinex","ETHUSD",1729096318539,3.84586,2600.2,2599.9,0.05770423]
["bitfinex","ETHUSD",1729096318702,0.8991649,2600.3,2599.9,3.90399423]
["bitfinex","ETHUSD",1729096318905,4.7448849,2600.3,2599.9,3.90399423]
["bitfinex","ETHUSD",1729096319844,4.7448749,2600.3,2599.9,3.90399423]
["bitfinex","ETHUSD",1729096320188,0.8991649,2600.3,2599.9,3.90394423]
["bitfinex","ETHUSD",1729096320431,5.145749,2600.4,2599.9,3.90394423]
["bitfinex","ETHUSD",1729096320639,5.145749,2600.4,2599.9,0.05770423]
["bitfinex","ETHUSD",1729096320949,5.145749,2600.4,2599.9,3.90391423]
["bitfinex","ETHUSD",1729096321098,5.145739,2600.4,2599.9,3.90391423]
["bitfinex","ETHUSD",1729096321297,5.145739,2600.4,2599.9,7.75011423]
["bitfinex","ETHUSD",1729096321616,5.145729,2600.4,2599.9,3.90390423]
["bitfinex","ETHUSD",1729096321819,3.84582,2600.3,2599.9,3.90399423]
["bitfinex","ETHUSD",1729096322738,0.7959,2600.6,2600.1,3.84591]
["bitfinex","ETHUSD",1729096322891,3.7959,2600.6,2600.3,3.84564]
["bitfinex","ETHUSD",1729096323095,3.7959,2600.6,2600.2,3.84578]
["bitfinex","ETHUSD",1729096323356,7.64123,2600.6,2600.1,3.84591]
["bitfinex","ETHUSD",1729096323640,7.64123,2600.6,2600.2,3.84582]
["bitfinex","ETHUSD",1729096323943,3.7959,2600.6,2600.3,3.84568]
["bitfinex","ETHUSD",1729096324251,3.0,2600.6,2600.5,3.84541]
["bitfinex","ETHUSD",1729096324397,0.7835,2601.1,2600.7,3.84511]
["bitfinex","ETHUSD",1729096324595,4.64251,2601.3,2600.9,3.84476]
["bitfinex","ETHUSD",1729096324800,0.7982,2601.3,2601.1,3.84449]
["bitfinex","ETHUSD",1729096324994,3.84429,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1729096325302,3.84429,2601.3,2600.7,3.84505]
["bitfinex","ETHUSD",1729096325303,4.692945,2601.3,2600.7,3.84505]
["bitfinex","ETHUSD",1729096325495,0.7982,2601.0,2600.5,3.8454]
["bitfinex","ETHUSD",1729096325937,3.84483,2600.9,2600.4,4.03717092]
["bitfinex","ETHUSD",1729096326143,3.8451,2600.8,2600.4,0.19162092]
["bitfinex","ETHUSD",1729096326414,3.84536,2600.6,2600.1,7.69181]
["bitfinex","ETHUSD",1729096326614,3.84536,2600.6,2600.1,3.84588]
["bitfinex","ETHUSD",1729096326842,3.84536,2600.6,2600.1,7.69179]
["bitfinex","ETHUSD",1729096327158,3.84556,2600.4,2600.0,3.84615]
["bitfinex","ETHUSD",1729096327381,3.84571,2600.3,2599.9,3.90398423]
["bitfinex","ETHUSD",1729096327661,3.84587,2600.2,2599.9,0.05770423]
["bitfinex","ETHUSD",1729096327813,3.84558,2600.4,2599.9,0.05770423]
["bitfinex","ETHUSD",1729096327814,3.84574,2600.3,2599.9,0.05770423]
["bitfinex","ETHUSD",1729096328019,3.84586,2600.2,2599.9,0.05770423]
["bitfinex","ETHUSD",1729096328337,4.615004,2600.2,2599.9,0.05770423]
["bitfinex","ETHUSD",1729096329156,4.62033,2600.5,2600.0,3.46375959]
["bitfinex","ETHUSD",1729096329452,3.84583,2600.3,2599.9,0.05770423]
["bitfinex","ETHUSD",1729096329662,3.84593,2600.2,2599.9,0.05770423]
["bitfinex","ETHUSD",1729096329859,4.615089,2600.2,2599.9,0.05770423]
["bitfinex","ETHUSD",1729096330660,4.615089,2600.2,2599.7,3.9747501]
["bitfinex","ETHUSD",1729096330829,3.846,2600.1,2599.7,3.9747501]
["bitfinex","ETHUSD",1729096331010,3.84593,2600.2,2600.0,0.1891975]
["bitfinex","ETHUSD",1729096333045,3.84593,2600.2,2599.7,3.9747501]
["bitfinex","ETHUSD",1729096333046,3.846,2600.1,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096333819,3.84644,2599.8,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096334136,0.850194,2599.8,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096334460,4.65536,2600.0,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096334868,3.84636,2599.9,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096335022,4.65537,2600.0,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096335345,3.84644,2599.8,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096335555,7.69269,2599.9,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096335751,3.84644,2599.8,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096336059,0.8092,2600.0,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096336364,3.8122,2600.3,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096336576,3.84562,2600.4,2600.0,3.84612]
["bitfinex","ETHUSD",1729096336861,3.84572,2600.3,2600.0,0.8203]
["bitfinex","ETHUSD",1729096337030,3.84586,2600.2,2599.8,3.84637]
["bitfinex","ETHUSD",1729096337358,0.818,2600.5,2599.8,3.84637]
["bitfinex","ETHUSD",1729096337359,4.66344,2600.5,2599.8,3.84637]
["bitfinex","ETHUSD",1729096337559,4.66344,2600.5,2599.9,3.84623]
["bitfinex","ETHUSD",1729096337759,3.84572,2600.3,2599.8,3.84636]
["bitfinex","ETHUSD",1729096338075,3.84608,2600.1,2599.7,0.9484601]
["bitfinex","ETHUSD",1729096338222,3.84636,2599.9,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096338421,3.84644,2599.8,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096338621,4.69369,2599.8,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096340549,0.84725,2599.8,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096340749,3.0,2599.9,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096341735,3.0,2600.2,2599.8,3.84636]
["bitfinex","ETHUSD",1729096341937,6.84588,2600.2,2599.8,3.84636]
["bitfinex","ETHUSD",1729096342134,3.0,2600.3,2599.7,0.9366601]
["bitfinex","ETHUSD",1729096342384,0.8236,2600.6,2600.2,3.84584]
["bitfinex","ETHUSD",1729096342583,7.07019582,2601.1,2600.5,3.84532]
["bitfinex","ETHUSD",1729096342749,7.07019582,2601.1,2600.2,3.46375959]
["bitfinex","ETHUSD",1729096342750,0.8236,2601.1,2600.7,3.845]
["bitfinex","ETHUSD",1729096342947,1.672255,2601.3,2600.6,8.08604959]
["bitfinex","ETHUSD",1729096343268,4.66783,2601.3,2600.7,3.84503]
["bitfinex","ETHUSD",1729096343451,4.66783,2601.3,2600.8,3.84489]
["bitfinex","ETHUSD",1729096343658,4.66787,2601.3,2600.8,3.84496]
["bitfinex","ETHUSD",1729096343882,0.8236,2601.3,2600.9,3.84474]
["bitfinex","ETHUSD",1729096344186,3.19706582,2601.7,2601.1,4.65891]
["bitfinex","ETHUSD",1729096344481,0.0667854,2602.1,2601.5,3.84386]
["bitfinex","ETHUSD",1729096344482,7.02968582,2602.1,2601.5,3.84386]
["bitfinex","ETHUSD",1729096344689,3.84327,2602.0,2601.5,3.84386]
["bitfinex","ETHUSD",1729096344837,4.62766,2602.1,2601.3,3.8441]
["bitfinex","ETHUSD",1729096345038,0.7845,2602.1,2601.4,3.46375959]
["bitfinex","ETHUSD",1729096345277,0.7845,2602.1,2601.5,3.84382]
["bitfinex","ETHUSD",1729096345487,4.62756,2602.1,2601.5,3.84382]
["bitfinex","ETHUSD",1729096345698,4.62756,2602.1,2601.1,4.65888]
["bitfinex","ETHUSD",1729096345699,3.84342,2601.9,2601.3,3.84413]
["bitfinex","ETHUSD",1729096345854,3.84327,2602.0,2601.4,3.84404]
["bitfinex","ETHUSD",1729096346052,3.84327,2602.0,2601.4,3.84403]
["bitfinex","ETHUSD",1729096346257,3.84337,2601.9,2601.4,3.84403]
["bitfinex","ETHUSD",1729096346484,3.84327,2602.0,2601.5,3.8439]
["bitfinex","ETHUSD",1729096346850,3.84335,2601.9,2601.5,3.8439]
["bitfinex","ETHUSD",1729096347053,3.84352,2601.8,2601.3,3.84423]
["bitfinex","ETHUSD",1729096348086,3.84342,2601.9,2601.4,3.84406]
["bitfinex","ETHUSD",1729096348288,3.84342,2601.9,2601.3,7.68844]
["bitfinex","ETHUSD",1729096348461,3.84342,2601.9,2601.3,7.68836]
["bitfinex","ETHUSD",1729096348792,4.690539,2601.9,2601.3,3.84414]
["bitfinex","ETHUSD",1729096348958,4.690539,2601.9,2601.4,3.84402]
["bitfinex","ETHUSD",1729096349163,0.7845,2602.1,2601.3,4.42793911]
["bitfinex","ETHUSD",1729096349346,3.8424,2602.6,2601.6,4.42793911]
["bitfinex","ETHUSD",1729096349546,0.06677435,2602.7,2602.3,3.84274]
["bitfinex","ETHUSD",1729096349753,0.06677435,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1729096349754,3.90894435,2602.7,2602.2,3.84289]
["bitfinex","ETHUSD",1729096349972,4.24086768,2602.7,2602.1,3.84291]
["bitfinex","ETHUSD",1729096350293,0.80828877,2602.6,2602.1,3.84291]
["bitfinex","ETHUSD",1729096350445,0.80828877,2602.6,2601.9,4.42793911]
["bitfinex","ETHUSD",1729096350651,3.84202,2602.8,2601.9,4.42793911]
["bitfinex","ETHUSD",1729096350883,3.84202,2602.8,2602.2,0.8038]
["bitfinex","ETHUSD",1729096351190,3.84202,2602.8,2602.3,3.84274]
["bitfinex","ETHUSD",1729096351393,3.84202,2602.8,2602.2,4.64666]
["bitfinex","ETHUSD",1729096351696,3.84218,2602.7,2602.2,4.64666]
["bitfinex","ETHUSD",1729096351848,3.84202,2602.8,2602.3,3.84271]
["bitfinex","ETHUSD",1729096352047,4.75177673,2602.8,2602.3,3.84271]
["bitfinex","ETHUSD",1729096352294,4.75177673,2602.8,2602.2,0.8038]
["bitfinex","ETHUSD",1729096352295,3.84218,2602.7,2602.2,4.64667]
["bitfinex","ETHUSD",1729096352486,3.84233,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1729096352998,4.75177673,2602.8,2602.1,3.84296]
["bitfinex","ETHUSD",1729096353197,3.84217,2602.7,2602.2,3.84281]
["bitfinex","ETHUSD",1729096353431,4.4587364,2602.7,2602.2,3.84281]
["bitfinex","ETHUSD",1729096353628,3.84232,2602.6,2602.1,3.84296]
["bitfinex","ETHUSD",1729096353790,8.3010064,2602.7,2602.1,3.84296]
["bitfinex","ETHUSD",1729096353995,4.4587364,2602.7,2602.1,7.68592]
["bitfinex","ETHUSD",1729096354195,8.3009964,2602.7,2602.1,3.84296]
["bitfinex","ETHUSD",1729096354897,4.4587364,2602.7,2602.1,3.84296]
["bitfinex","ETHUSD",1729096355112,4.4587364,2602.7,2602.1,3.84295]
["bitfinex","ETHUSD",1729096355323,4.4587364,2602.7,2602.1,7.68591]
["bitfinex","ETHUSD",1729096355549,4.4587364,2602.7,2602.2,3.8428]
["bitfinex","ETHUSD",1729096355828,3.84249,2602.5,2601.9,0.8331]
["bitfinex","ETHUSD",1729096355989,3.84277,2602.3,2601.9,0.8331]
["bitfinex","ETHUSD",1729096356186,3.84249,2602.5,2602.0,3.84307]
["bitfinex","ETHUSD",1729096356825,3.84268,2602.4,2601.9,4.67632]
["bitfinex","ETHUSD",1729096357032,3.84249,2602.5,2602.0,3.84316]
["bitfinex","ETHUSD",1729096357237,8.559808,2602.5,2601.9,4.67632]
["bitfinex","ETHUSD",1729096357798,0.874718,2602.5,2601.9,0.8331]
["bitfinex","ETHUSD",1729096358047,0.7505,2602.4,2601.7,3.9012332]
["bitfinex","ETHUSD",1729096358200,3.84288,2602.3,2601.7,0.0576632]
["bitfinex","ETHUSD",1729096358398,3.84286,2602.3,2601.8,3.84339]
["bitfinex","ETHUSD",1729096358635,3.84286,2602.3,2601.7,0.0576632]
["bitfinex","ETHUSD",1729096358636,3.84252,2602.5,2602.0,3.84307]
["bitfinex","ETHUSD",1729096358797,3.0,2602.5,2602.1,3.84296]
["bitfinex","ETHUSD",1729096358996,0.7634,2602.8,2602.1,0.7778]
["bitfinex","ETHUSD",1729096359208,4.44349729,2602.9,2601.7,0.0576632]
["bitfinex","ETHUSD",1729096359209,0.60153729,2602.9,2602.6,4.62004]
["bitfinex","ETHUSD",1729096359498,3.84144,2603.2,2602.7,3.84216]
["bitfinex","ETHUSD",1729096359729,0.60122557,2603.0,2602.7,3.84216]
["bitfinex","ETHUSD",1729096360064,4.44295557,2603.0,2602.6,0.7778]
["bitfinex","ETHUSD",1729096360353,0.60122557,2603.0,2602.6,4.62001]
["bitfinex","ETHUSD",1729096360761,4.44294557,2603.0,2602.6,4.62004]
["bitfinex","ETHUSD",1729096361060,0.60122557,2603.0,2602.6,4.62004]
["bitfinex","ETHUSD",1729096361217,4.60482,2603.3,2602.6,4.62004]
["bitfinex","ETHUSD",1729096361418,3.84165,2603.1,2602.6,4.62004]
["bitfinex","ETHUSD",1729096361617,3.84165,2603.1,2602.6,8.46224]
["bitfinex","ETHUSD",1729096361819,3.84165,2603.1,2602.6,4.62]
["bitfinex","ETHUSD",1729096362129,7.68336,2603.1,2602.6,4.62]
["bitfinex","ETHUSD",1729096362467,3.84192,2602.9,2602.4,4.61401]
["bitfinex","ETHUSD",1729096362651,0.8279,2602.8,2602.2,3.90042317]
["bitfinex","ETHUSD",1729096362958,3.84219,2602.7,2602.2,3.90054317]
["bitfinex","ETHUSD",1729096363667,0.8279,2602.8,2602.2,3.90052317]
["bitfinex","ETHUSD",1729096363869,4.67003,2602.8,2602.3,3.84266]
["bitfinex","ETHUSD",1729096364022,5.61336055,2602.8,2602.3,3.84266]
["bitfinex","ETHUSD",1729096364219,3.84216,2602.7,2602.2,3.90048317]
["bitfinex","ETHUSD",1729096364458,3.84231,2602.6,2602.2,0.05765317]
["bitfinex","ETHUSD",1729096364664,3.84223,2602.7,2602.2,3.90048317]
["bitfinex","ETHUSD",1729096365222,3.84233,2602.6,2602.2,0.05765317]
["bitfinex","ETHUSD",1729096365458,3.84247,2602.5,2602.2,0.05765317]
["bitfinex","ETHUSD",1729096366298,3.8426,2602.4,2602.2,0.05765317]
["bitfinex","ETHUSD",1729096366418,4.64815,2602.3,2602.2,0.05765317]
["bitfinex","ETHUSD",1729096366624,3.84329,2602.0,2601.5,0.8015]
["bitfinex","ETHUSD",1729096366853,0.384329,2602.0,2601.5,0.8015]
["bitfinex","ETHUSD",1729096367051,3.8435,2601.8,2601.5,0.8015]
["bitfinex","ETHUSD",1729096367462,3.8435,2601.8,2601.3,0.8012]
["bitfinex","ETHUSD",1729096367685,3.84356,2601.8,2601.3,4.64534]
["bitfinex","ETHUSD",1729096367989,7.68719,2601.8,2601.4,0.05767133]
["bitfinex","ETHUSD",1729096368187,3.8437,2601.7,2601.4,0.05767133]
["bitfinex","ETHUSD",1729096368412,3.84356,2601.8,2601.4,0.05767133]
["bitfinex","ETHUSD",1729096368605,3.84334,2601.9,2601.4,0.05767133]
["bitfinex","ETHUSD",1729096368788,4.227674,2601.9,2601.4,0.05767133]
["bitfinex","ETHUSD",1729096369315,3.84356,2601.8,2601.4,0.05767133]
["bitfinex","ETHUSD",1729096369601,4.65326,2601.8,2601.4,0.05767133]
["bitfinex","ETHUSD",1729096369965,8.49689,2601.8,2601.4,0.05767133]
["bitfinex","ETHUSD",1729096370164,4.65326,2601.8,2601.4,0.05767133]
["bitfinex","ETHUSD",1729096370466,3.84378,2601.6,2601.4,0.05767133]
["bitfinex","ETHUSD",1729096370890,9.0006094,2601.8,2601.4,0.05767133]
["bitfinex","ETHUSD",1729096371299,5.1570194,2601.8,2601.4,0.05767133]
["bitfinex","ETHUSD",1729096371574,3.84378,2601.6,2601.4,0.05767133]
["bitfinex","ETHUSD",1729096372109,3.84401,2601.5,2601.0,3.84467]
["bitfinex","ETHUSD",1729096372668,4.60849,2601.4,2600.8,0.7784]
["bitfinex","ETHUSD",1729096372893,4.60849,2601.4,2600.8,4.62328]
["bitfinex","ETHUSD",1729096372894,3.8443,2601.3,2600.8,4.62328]
["bitfinex","ETHUSD",1729096373101,3.84439,2601.2,2600.8,0.7784]
["bitfinex","ETHUSD",1729096373312,3.84476,2601.0,2600.6,0.0576892]
["bitfinex","ETHUSD",1729096373589,3.84439,2601.2,2600.8,3.84496]
["bitfinex","ETHUSD",1729096373781,3.84439,2601.2,2600.6,3.9028292]
["bitfinex","ETHUSD",1729096374162,3.84439,2601.2,2600.8,3.84496]
["bitfinex","ETHUSD",1729096375384,4.60856,2601.4,2600.8,3.8449]
["bitfinex","ETHUSD",1729096375595,3.84426,2601.3,2600.9,3.84481]
["bitfinex","ETHUSD",1729096375918,3.84426,2601.3,2600.6,3.9028592]
["bitfinex","ETHUSD",1729096375919,3.84426,2601.3,2600.8,3.84489]
["bitfinex","ETHUSD",1729096376115,3.84426,2601.3,2600.9,3.84481]
["bitfinex","ETHUSD",1729096376416,3.84426,2601.3,2600.9,4.63051]
["bitfinex","ETHUSD",1729096376620,3.84426,2601.3,2600.9,0.7857]
["bitfinex","ETHUSD",1729096378323,3.84404,2601.5,2600.9,4.6305]
["bitfinex","ETHUSD",1729096378531,3.0,2601.4,2601.1,3.84449]
["bitfinex","ETHUSD",1729096378887,3.0,2601.4,2600.9,0.7857]
["bitfinex","ETHUSD",1729096379090,3.84429,2601.3,2600.9,0.7857]
["bitfinex","ETHUSD",1729096379489,4.59923,2601.1,2600.6,0.0576892]
["bitfinex","ETHUSD",1729096379711,3.84474,2601.0,2600.6,0.0576892]
["bitfinex","ETHUSD",1729096380607,0.7547,2601.1,2600.6,0.0576892]
["bitfinex","ETHUSD",1729096380608,3.84508,2600.8,2600.6,0.0576892]
["bitfinex","ETHUSD",1729096380813,3.84474,2601.0,2600.6,0.0576892]
["bitfinex","ETHUSD",1729096381012,3.84505,2600.8,2600.6,0.0576892]
["bitfinex","ETHUSD",1729096381325,3.84511,2600.7,2600.6,0.0576892]
["bitfinex","ETHUSD",1729096381538,3.84505,2600.8,2599.9,4.65201]
["bitfinex","ETHUSD",1729096381539,0.8184,2600.6,2599.9,4.65201]
["bitfinex","ETHUSD",1729096381693,3.84569,2600.4,2599.9,4.65201]
["bitfinex","ETHUSD",1729096382032,3.84548,2600.5,2600.0,3.84615]
["bitfinex","ETHUSD",1729096382346,0.01,2601.1,2600.0,3.84615]
["bitfinex","ETHUSD",1729096382347,3.8184,2601.1,2600.4,4.42793911]
["bitfinex","ETHUSD",1729096382492,11.50769,2601.1,2600.6,3.84514]
["bitfinex","ETHUSD",1729096382691,3.8447,2601.0,2600.5,3.84534]
["bitfinex","ETHUSD",1729096383011,3.8184,2601.1,2600.6,3.84517]
["bitfinex","ETHUSD",1729096383218,7.66301,2601.1,2600.4,8.27336911]
["bitfinex","ETHUSD",1729096383428,7.66301,2601.1,2600.5,3.84532]
["bitfinex","ETHUSD",1729096383588,3.84468,2601.0,2600.5,3.84532]
["bitfinex","ETHUSD",1729096383790,3.84468,2601.0,2600.4,8.27336911]
["bitfinex","ETHUSD",1729096384143,3.84531,2600.6,2600.2,0.8058]
["bitfinex","ETHUSD",1729096384291,3.84563,2600.4,2599.9,4.71943447]
["bitfinex","ETHUSD",1729096384621,0.7854,2600.6,2599.9,4.71943447]
["bitfinex","ETHUSD",1729096384622,3.84578,2600.3,2599.9,4.71943447]
["bitfinex","ETHUSD",1729096384936,3.84578,2600.3,2599.9,0.87320447]
["bitfinex","ETHUSD",1729096385234,3.84556,2600.4,2599.9,4.71942447]
["bitfinex","ETHUSD",1729096385445,3.84572,2600.3,2599.9,0.87320447]
["bitfinex","ETHUSD",1729096385893,3.8455,2600.5,2599.9,0.05770447]
["bitfinex","ETHUSD",1729096386091,3.84567,2600.4,2600.0,3.84614]
["bitfinex","ETHUSD",1729096386296,3.84573,2600.3,2599.9,3.90398447]
["bitfinex","ETHUSD",1729096386605,3.84573,2600.3,2599.9,0.05770447]
["bitfinex","ETHUSD",1729096386809,3.84596,2600.2,2599.9,0.05770447]
["bitfinex","ETHUSD",1729096387017,3.84609,2600.1,2599.9,0.05770447]
["bitfinex","ETHUSD",1729096387196,8.50777,2600.1,2599.9,0.05770447]
["bitfinex","ETHUSD",1729096387393,3.84644,2599.8,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096387598,0.8156,2600.1,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096387802,3.84643,2599.9,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096388103,3.84616,2600.0,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096388307,0.466176,2600.0,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096388517,3.84624,2600.0,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096388912,7.66161,2600.1,2599.7,3.9747501]
["bitfinex","ETHUSD",1729096389100,0.8156,2600.1,2599.7,3.9747501]
["bitfinex","ETHUSD",1729096389294,4.66164,2600.1,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096389512,0.8156,2600.1,2599.7,3.9746601]
["bitfinex","ETHUSD",1729096389842,4.66165,2600.1,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096390145,0.8156,2600.1,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096390498,0.8156,2600.1,2599.8,3.84644]
["bitfinex","ETHUSD",1729096390699,0.8156,2600.1,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096390700,4.66167,2600.1,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096391001,1.7048063,2600.1,2599.7,3.9747201]
["bitfinex","ETHUSD",1729096391293,0.8156,2600.1,2599.7,3.9747501]
["bitfinex","ETHUSD",1729096391494,0.8156,2600.1,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096391895,0.7791,2600.4,2600.0,3.84608]
["bitfinex","ETHUSD",1729096392106,4.62466,2600.4,2599.8,8.27428911]
["bitfinex","ETHUSD",1729096392307,4.62466,2600.4,2599.8,3.84635]
["bitfinex","ETHUSD",1729096392600,3.84604,2600.1,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096392804,3.846,2600.2,2599.7,3.9747301]
["bitfinex","ETHUSD",1729096393023,3.0,2600.3,2599.8,3.84643]
["bitfinex","ETHUSD",1729096393231,6.84571,2600.3,2599.7,3.9746601]
["bitfinex","ETHUSD",1729096393643,6.84571,2600.3,2599.7,7.8211601]
["bitfinex","ETHUSD",1729096393854,4.926101,2600.4,2599.7,7.43778905]
["bitfinex","ETHUSD",1729096394159,0.7791,2600.4,2599.9,7.30933895]
["bitfinex","ETHUSD",1729096394329,0.7791,2600.4,2599.9,3.84621]
["bitfinex","ETHUSD",1729096394529,0.7791,2600.4,2599.9,7.69244]
["bitfinex","ETHUSD",1729096394856,6.84535,2600.6,2599.9,7.69244]
["bitfinex","ETHUSD",1729096394857,6.84535,2600.6,2600.0,4.63174]
["bitfinex","ETHUSD",1729096395166,3.0,2600.6,2600.1,3.84597]
["bitfinex","ETHUSD",1729096395370,0.7915,2600.9,2600.5,3.84541]
["bitfinex","ETHUSD",1729096395523,3.84456,2601.1,2600.5,0.7832]
["bitfinex","ETHUSD",1729096395719,3.84489,2600.9,2600.3,0.7832]
["bitfinex","ETHUSD",1729096395931,3.84505,2600.8,2600.3,4.62882]
["bitfinex","ETHUSD",1729096396334,0.7915,2601.2,2600.3,4.62882]
["bitfinex","ETHUSD",1729096396658,0.801,2600.7,2600.3,3.8457]
["bitfinex","ETHUSD",1729096396869,0.801,2600.7,2600.1,4.63903]
["bitfinex","ETHUSD",1729096397037,1.265608,2600.7,2599.9,4.43187797]
["bitfinex","ETHUSD",1729096397365,3.84563,2600.4,2599.8,0.85080692]
["bitfinex","ETHUSD",1729096397570,3.84551,2600.5,2599.8,0.85080692]
["bitfinex","ETHUSD",1729096397867,3.84602,2600.1,2599.8,0.05770692]
["bitfinex","ETHUSD",1729096398357,3.84615,2600.0,2599.8,0.05770692]
["bitfinex","ETHUSD",1729096398572,3.84602,2600.1,2599.8,0.05770692]
["bitfinex","ETHUSD",1729096398573,3.84609,2600.1,2599.8,0.05770692]
["bitfinex","ETHUSD",1729096399050,7.6922,2600.1,2599.8,0.05770692]
["bitfinex","ETHUSD",1729096399252,3.84609,2600.1,2599.8,0.05770692]
["bitfinex","ETHUSD",1729096399628,3.84616,2600.0,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096400034,3.84602,2600.1,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096400527,7.69215,2600.1,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096400727,3.84602,2600.1,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096401030,4.64688,2600.2,2599.7,3.9747201]
["bitfinex","ETHUSD",1729096401785,3.846,2600.1,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096402063,0.849288,2600.1,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096402282,3.84644,2599.8,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096404526,8.14864,2599.8,2599.7,0.1281601]
["bitfinex","ETHUSD",1729096409282,0.7522,2599.0,2598.3,0.8075]
["bitfinex","ETHUSD",1729096409590,3.84824,2598.6,2598.2,3.84874]
["bitfinex","ETHUSD",1729096409784,3.84808,2598.7,2598.2,3.84872]
["bitfinex","ETHUSD",1729096409945,3.84845,2598.5,2598.0,4.6565]
["bitfinex","ETHUSD",1729096410143,0.821,2598.5,2598.0,0.8075]
["bitfinex","ETHUSD",1729096410345,3.84867,2598.3,2597.8,3.84929]
["bitfinex","ETHUSD",1729096410564,3.84867,2598.3,2597.9,3.84915]
["bitfinex","ETHUSD",1729096410810,3.84867,2598.3,2597.8,3.8493]
["bitfinex","ETHUSD",1729096411296,5.054325,2598.5,2597.7,0.7535]
["bitfinex","ETHUSD",1729096411297,3.84914,2598.0,2597.7,0.7535]
["bitfinex","ETHUSD",1729096411446,3.84914,2598.0,2597.2,3.90794498]
["bitfinex","ETHUSD",1729096411447,3.84948,2597.8,2597.2,3.90794498]
["bitfinex","ETHUSD",1729096411647,3.84948,2597.8,2597.2,3.90804498]
["bitfinex","ETHUSD",1729096411648,3.84968,2597.7,2597.2,3.90804498]
["bitfinex","ETHUSD",1729096411846,3.84971,2597.6,2597.2,3.90804498]
["bitfinex","ETHUSD",1729096412050,1.205914,2598.0,2597.5,3.84978]
["bitfinex","ETHUSD",1729096412274,4.67024,2598.0,2597.5,3.84978]
["bitfinex","ETHUSD",1729096412522,6.84939,2597.9,2597.3,3.85005]
["bitfinex","ETHUSD",1729096413034,3.84985,2597.6,2597.1,0.1281601]
["bitfinex","ETHUSD",1729096413348,0.821,2597.9,2597.1,0.1281601]
["bitfinex","ETHUSD",1729096413505,0.821,2597.9,2597.4,3.84999]
["bitfinex","ETHUSD",1729096413700,1.60707805,2597.9,2597.4,3.84999]
["bitfinex","ETHUSD",1729096414021,3.0,2598.1,2597.4,3.84999]
["bitfinex","ETHUSD",1729096414197,6.84906,2598.1,2597.5,3.84985]
["bitfinex","ETHUSD",1729096414400,6.84906,2598.1,2597.4,3.84989]
["bitfinex","ETHUSD",1729096414606,10.69815,2598.1,2597.5,3.84977]
["bitfinex","ETHUSD",1729096414846,6.84906,2598.1,2597.5,3.84977]
["bitfinex","ETHUSD",1729096415139,0.760056,2598.0,2597.5,3.84977]
["bitfinex","ETHUSD",1729096415311,0.760056,2598.0,2597.4,3.84989]
["bitfinex","ETHUSD",1729096415312,0.760056,2598.0,2597.6,3.84963]
["bitfinex","ETHUSD",1729096415502,0.760056,2598.0,2597.4,3.84989]
["bitfinex","ETHUSD",1729096415503,3.0,2598.0,2597.5,3.84976]
["bitfinex","ETHUSD",1729096415693,3.0,2598.0,2597.6,3.84969]
["bitfinex","ETHUSD",1729096417177,3.7515,2598.2,2597.7,3.84947]
["bitfinex","ETHUSD",1729096417377,3.7515,2598.2,2597.6,3.84964]
["bitfinex","ETHUSD",1729096417528,0.18852089,2598.3,2597.8,3.84933]
["bitfinex","ETHUSD",1729096417730,0.40371909,2598.2,2597.8,3.84933]
["bitfinex","ETHUSD",1729096418059,0.18852089,2598.3,2597.8,8.48595]
["bitfinex","ETHUSD",1729096418357,4.03721089,2598.3,2597.8,0.7873]
["bitfinex","ETHUSD",1729096418545,0.18852089,2598.3,2597.8,4.63669]
["bitfinex","ETHUSD",1729096418750,3.7772,2598.4,2597.8,4.63663]
["bitfinex","ETHUSD",1729096418951,3.7772,2598.4,2597.9,3.84918]
["bitfinex","ETHUSD",1729096419119,4.5782495,2598.4,2597.9,3.84918]
["bitfinex","ETHUSD",1729096419316,1.5782495,2598.4,2598.0,3.84901]
["bitfinex","ETHUSD",1729096419554,0.384845,2598.5,2598.0,3.84901]
["bitfinex","ETHUSD",1729096420037,0.7688,2598.8,2598.3,3.84861]
["bitfinex","ETHUSD",1729096420235,0.19562377,2598.7,2598.1,3.84886]
["bitfinex","ETHUSD",1729096420657,0.19562377,2598.7,2598.2,3.8488]
["bitfinex","ETHUSD",1729096420973,0.19562377,2598.7,2598.1,3.84886]
["bitfinex","ETHUSD",1729096421159,4.04376377,2598.7,2598.1,3.84886]
["bitfinex","ETHUSD",1729096421374,4.32955638,2598.6,2597.9,3.84917]
["bitfinex","ETHUSD",1729096421680,4.32955638,2598.6,2598.0,3.84911]
["bitfinex","ETHUSD",1729096421879,0.60230019,2598.5,2598.0,3.84911]
["bitfinex","ETHUSD",1729096422890,0.60230019,2598.5,2598.1,3.84894]
["bitfinex","ETHUSD",1729096423084,0.60230019,2598.5,2598.4,4.62172]
["bitfinex","ETHUSD",1729096423241,0.40137259,2599.3,2598.9,3.84778]
["bitfinex","ETHUSD",1729096423586,0.40137259,2599.3,2598.5,3.84827]
["bitfinex","ETHUSD",1729096423587,0.60218553,2599.2,2598.5,3.84827]
["bitfinex","ETHUSD",1729096423787,3.84751,2599.1,2598.4,0.7732]
["bitfinex","ETHUSD",1729096423936,0.60218553,2599.2,2598.1,0.05774403]
["bitfinex","ETHUSD",1729096423937,3.84799,2598.8,2598.2,3.8488]
["bitfinex","ETHUSD",1729096424135,3.84831,2598.6,2598.1,0.82464403]
["bitfinex","ETHUSD",1729096424342,4.233071,2598.6,2598.1,0.82464403]
["bitfinex","ETHUSD",1729096424531,0.384831,2598.6,2598.1,0.82464403]
["bitfinex","ETHUSD",1729096424772,3.84795,2598.8,2598.1,4.67360403]
["bitfinex","ETHUSD",1729096424987,3.84795,2598.8,2598.2,3.84867]
["bitfinex","ETHUSD",1729096425182,3.0,2598.9,2598.5,3.84828]
["bitfinex","ETHUSD",1729096425337,0.8253,2599.0,2598.6,3.84821]
["bitfinex","ETHUSD",1729096426254,0.60218553,2599.2,2598.6,0.8138]
["bitfinex","ETHUSD",1729096426578,0.60218553,2599.2,2598.8,3.84785]
["bitfinex","ETHUSD",1729096426952,0.60218553,2599.2,2598.9,3.84775]
["bitfinex","ETHUSD",1729096427161,0.60218553,2599.2,2598.8,3.84783]
["bitfinex","ETHUSD",1729096427353,0.60218553,2599.2,2598.9,3.8477]
["bitfinex","ETHUSD",1729096428458,0.60218553,2599.2,2598.8,3.84783]
["bitfinex","ETHUSD",1729096428865,0.60218553,2599.2,2599.1,3.84748]
["bitfinex","ETHUSD",1729096429099,0.8082,2599.8,2599.3,3.84709]
["bitfinex","ETHUSD",1729096429412,0.60205235,2599.5,2599.3,7.6942]
["bitfinex","ETHUSD",1729096429578,0.8082,2599.8,2599.3,3.84709]
["bitfinex","ETHUSD",1729096429759,0.8082,2599.8,2599.2,3.84733]
["bitfinex","ETHUSD",1729096429760,4.65465,2599.8,2599.2,3.84733]
["bitfinex","ETHUSD",1729096430105,3.84668,2599.7,2599.1,4.67887]
["bitfinex","ETHUSD",1729096430763,1.658289,2599.8,2598.9,4.67918]
["bitfinex","ETHUSD",1729096430977,3.84689,2599.6,2598.9,4.67918]
["bitfinex","ETHUSD",1729096431213,3.84689,2599.6,2599.1,3.84746]
["bitfinex","ETHUSD",1729096431403,3.84693,2599.5,2598.9,4.67918]
["bitfinex","ETHUSD",1729096431609,0.8082,2599.4,2598.9,3.84768]
["bitfinex","ETHUSD",1729096431770,0.8082,2599.4,2599.0,3.84756]
["bitfinex","ETHUSD",1729096431963,0.384689,2599.5,2599.1,3.84746]
["bitfinex","ETHUSD",1729096432164,0.384689,2599.5,2599.1,3.84741]
["bitfinex","ETHUSD",1729096432377,0.384689,2599.5,2598.9,3.84766]
["bitfinex","ETHUSD",1729096432576,0.384689,2599.5,2598.9,7.69532]
["bitfinex","ETHUSD",1729096432916,0.384689,2599.5,2599.0,3.84754]
["bitfinex","ETHUSD",1729096433591,3.84705,2599.4,2598.9,3.84766]
["bitfinex","ETHUSD",1729096433954,0.4231739,2599.3,2598.9,3.84766]
["bitfinex","ETHUSD",1729096434573,4.2703639,2599.3,2598.9,3.84766]
["bitfinex","ETHUSD",1729096434776,0.4231739,2599.3,2599.0,3.84762]
["bitfinex","ETHUSD",1729096435007,0.384689,2599.5,2599.1,3.84741]
["bitfinex","ETHUSD",1729096436279,4.65482,2599.7,2599.3,3.84717]
["bitfinex","ETHUSD",1729096436506,3.84662,2599.7,2598.9,4.64126]
["bitfinex","ETHUSD",1729096436707,3.84682,2599.6,2599.2,3.84731]
["bitfinex","ETHUSD",1729096437169,3.84682,2599.6,2599.0,3.84755]
["bitfinex","ETHUSD",1729096437588,3.8471,2599.4,2598.9,3.8477]
["bitfinex","ETHUSD",1729096437781,0.46578,2599.3,2598.9,3.8477]
["bitfinex","ETHUSD",1729096438404,3.84741,2599.2,2598.7,3.84806]
["bitfinex","ETHUSD",1729096438845,3.84741,2599.2,2598.8,3.8479]
["bitfinex","ETHUSD",1729096439531,0.46578,2599.3,2598.8,3.8479]
["bitfinex","ETHUSD",1729096439688,0.431292,2599.2,2598.8,3.84782]
["bitfinex","ETHUSD",1729096439887,3.84705,2599.4,2598.9,3.84768]
["bitfinex","ETHUSD",1729096440316,3.8107,2599.5,2599.1,3.84746]
["bitfinex","ETHUSD",1729096440745,3.84704,2599.4,2599.0,0.7931]
["bitfinex","ETHUSD",1729096441034,3.8107,2599.5,2598.8,0.7931]
["bitfinex","ETHUSD",1729096441184,3.84758,2599.1,2598.6,3.90594258]
["bitfinex","ETHUSD",1729096441539,3.84758,2599.1,2598.5,4.64138]
["bitfinex","ETHUSD",1729096441540,3.0,2598.9,2598.1,3.84885]
["bitfinex","ETHUSD",1729096441835,0.7951,2598.1,2597.6,3.84967]
["bitfinex","ETHUSD",1729096442000,3.84913,2598.0,2597.5,3.84984]
["bitfinex","ETHUSD",1729096442388,0.7951,2598.1,2597.6,3.90744456]
["bitfinex","ETHUSD",1729096443050,0.7951,2598.1,2597.6,3.90735456]
["bitfinex","ETHUSD",1729096443399,3.84853,2598.4,2597.8,3.84927]
["bitfinex","ETHUSD",1729096443761,3.84874,2598.3,2597.7,0.8017]
["bitfinex","ETHUSD",1729096444060,3.84882,2598.2,2597.7,0.8017]
["bitfinex","ETHUSD",1729096444616,3.84882,2598.2,2597.6,3.90735456]
["bitfinex","ETHUSD",1729096444850,0.8082422,2598.2,2597.7,3.84948]
["bitfinex","ETHUSD",1729096445053,3.84881,2598.2,2597.6,3.90741456]
["bitfinex","ETHUSD",1729096445262,3.84881,2598.2,2597.6,0.05775456]
["bitfinex","ETHUSD",1729096445552,7.69777,2598.2,2597.6,3.90744456]
["bitfinex","ETHUSD",1729096445757,3.84911,2598.0,2597.6,0.05775456]
["bitfinex","ETHUSD",1729096446113,3.8491,2598.1,2597.6,0.05775456]
["bitfinex","ETHUSD",1729096446322,3.84935,2597.9,2597.6,0.05775456]
["bitfinex","ETHUSD",1729096446758,3.84949,2597.8,2597.6,0.05775456]
["bitfinex","ETHUSD",1729096447063,4.66339,2597.8,2597.6,0.05775456]
["bitfinex","ETHUSD",1729096447921,4.66339,2597.8,2597.1,0.9187601]
["bitfinex","ETHUSD",1729096447922,0.8139,2597.8,2597.1,0.1281601]
["bitfinex","ETHUSD",1729096448217,4.6582,2597.2,2597.1,0.1281601]
["bitfinex","ETHUSD",1729096448624,5.509049,2597.2,2597.1,0.1281601]
["bitfinex","ETHUSD",1729096448857,1.658749,2597.2,2597.1,0.1281601]
["bitfinex","ETHUSD",1729096449255,0.7839,2597.4,2597.1,0.1281601]
["bitfinex","ETHUSD",1729096449561,3.7839,2597.4,2597.1,0.1281601]
["bitfinex","ETHUSD",1729096449748,3.85017,2597.3,2597.1,0.1281601]
["bitfinex","ETHUSD",1729096450256,3.8503,2597.2,2597.1,0.1281601]
["bitfinex","ETHUSD",1729096450889,7.6615,2597.2,2597.1,0.1281601]
["bitfinex","ETHUSD",1729096451024,9.80632977,2597.2,2597.1,0.1281601]
["bitfinex","ETHUSD",1729096451223,9.81632977,2597.2,2597.1,0.1281601]
["bitfinex","ETHUSD",1729096451434,10.21507675,2597.2,2597.1,0.1281601]
["bitfinex","ETHUSD",1729096451848,10.20507675,2597.2,2597.1,0.1281601]
["bitfinex","ETHUSD",1729096452259,0.7638,2596.7,2595.8,3.0]
["bitfinex","ETHUSD",1729096452529,7.61602,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1729096452941,3.7638,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1729096453154,3.85208,2596.0,2595.8,3.0]
["bitfinex","ETHUSD",1729096453324,3.85222,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1729096453527,1.12543,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1729096453729,3.85222,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1729096455374,12.66134771,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1729096456262,8.22472,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1729096456876,3.8225,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1729096457084,8.22472,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1729096457264,9.87606277,2595.9,2595.8,3.0]
["bitfinex","ETHUSD",1729096458255,9.87606277,2595.9,2595.8,1.66369628]
["bitfinex","ETHUSD",1729096458897,3.85297,2595.4,2595.3,0.005]
["bitfinex","ETHUSD",1729096459115,4.62177,2595.4,2595.3,0.005]
["bitfinex","ETHUSD",1729096459266,3.85274,2595.6,2595.3,0.005]
["bitfinex","ETHUSD",1729096459453,3.85282,2595.5,2595.3,0.005]
["bitfinex","ETHUSD",1729096459661,7.70578,2595.5,2595.3,0.005]
["bitfinex","ETHUSD",1729096459903,7.70574,2595.5,2595.3,0.005]
["bitfinex","ETHUSD",1729096460082,3.85282,2595.5,2595.3,0.005]
["bitfinex","ETHUSD",1729096460401,8.306744,2595.6,2595.3,0.005]
["bitfinex","ETHUSD",1729096460603,6.81636277,2595.9,2595.3,0.005]
["bitfinex","ETHUSD",1729096460756,5.16502,2595.9,2595.3,0.005]
["bitfinex","ETHUSD",1729096460959,4.61502,2595.9,2595.3,0.005]
["bitfinex","ETHUSD",1729096461182,0.19278584,2596.2,2595.3,0.005]
["bitfinex","ETHUSD",1729096461183,0.94988584,2596.2,2595.6,3.85253]
["bitfinex","ETHUSD",1729096461394,4.80174584,2596.2,2595.6,3.85253]
["bitfinex","ETHUSD",1729096461598,4.80174584,2596.2,2595.4,3.85287]
["bitfinex","ETHUSD",1729096461898,0.48017458,2596.1,2595.6,7.70517]
["bitfinex","ETHUSD",1729096462192,4.60896,2596.2,2595.6,3.85258]
["bitfinex","ETHUSD",1729096462406,4.60896,2596.2,2595.5,3.85278]
["bitfinex","ETHUSD",1729096462568,3.85195,2596.1,2595.6,3.85265]
["bitfinex","ETHUSD",1729096463378,3.85195,2596.1,2595.6,3.85259]
["bitfinex","ETHUSD",1729096463580,3.85157,2596.4,2595.3,0.7929]
["bitfinex","ETHUSD",1729096463783,3.85197,2596.1,2595.3,0.7929]
["bitfinex","ETHUSD",1729096463994,3.85178,2596.2,2595.3,0.7929]
["bitfinex","ETHUSD",1729096464211,4.15167,2596.3,2595.3,0.7929]
["bitfinex","ETHUSD",1729096464901,3.85179,2596.2,2595.3,0.7929]
["bitfinex","ETHUSD",1729096465070,4.67137048,2596.2,2595.3,0.7929]
["bitfinex","ETHUSD",1729096465695,0.81957048,2596.2,2595.5,0.0577979]
["bitfinex","ETHUSD",1729096466902,0.81957048,2596.2,2595.8,3.8523]
["bitfinex","ETHUSD",1729096467912,8.52323048,2596.2,2595.7,3.85251]
["bitfinex","ETHUSD",1729096468213,0.55,2595.8,2595.3,0.005]
["bitfinex","ETHUSD",1729096468408,3.85297,2595.4,2595.3,0.005]
["bitfinex","ETHUSD",1729096469619,7.40297,2595.4,2595.3,0.005]
["bitfinex","ETHUSD",1729096471610,3.0,2595.4,2595.3,0.005]
["bitfinex","ETHUSD",1729096471766,6.85297,2595.4,2595.3,0.005]
["bitfinex","ETHUSD",1729096471972,8.002981,2595.4,2595.3,0.005]
["bitfinex","ETHUSD",1729096472874,8.552981,2595.4,2595.3,0.005]
["bitfinex","ETHUSD",1729096473691,9.347281,2595.4,2595.3,0.005]
["bitfinex","ETHUSD",1729096474383,13.79390871,2595.4,2595.3,1e-05]
["bitfinex","ETHUSD",1729096475067,13.78390871,2595.4,2595.3,1e-05]
["bitfinex","ETHUSD",1729096475282,13.79390871,2595.4,2595.3,1e-05]
["bitfinex","ETHUSD",1729096477830,9.347281,2595.4,2595.3,1e-05]
["bitfinex","ETHUSD",1729096478319,9.357281,2595.4,2595.3,1e-05]
["bitfinex","ETHUSD",1729096478889,9.75522376,2595.4,2595.3,1e-05]
["bitfinex","ETHUSD",1729096479435,9.74522376,2595.4,2595.3,1e-05]
["bitfinex","ETHUSD",1729096480639,9.347281,2595.4,2595.3,1e-05]
["bitfinex","ETHUSD",1729096481704,9.74513377,2595.4,2595.3,1e-05]
["bitfinex","ETHUSD",1729096482230,9.74513377,2595.4,2594.7,0.1499]
["bitfinex","ETHUSD",1729096482231,0.01,2594.8,2594.7,0.1499]
["bitfinex","ETHUSD",1729096482446,11.84063771,2594.7,2594.6,1.02934645]
["bitfinex","ETHUSD",1729096482724,14.17888848,2594.7,2594.6,1.02934645]
["bitfinex","ETHUSD",1729096482896,14.18888848,2594.7,2594.6,0.77200983]
["bitfinex","ETHUSD",1729096483085,14.08888848,2594.7,2594.5,0.1281601]
["bitfinex","ETHUSD",1729096483289,8.16585,2594.6,2594.5,0.1281601]
["bitfinex","ETHUSD",1729096483734,8.17585,2594.6,2594.5,1e-07]
["bitfinex","ETHUSD",1729096483909,10.43170985,2594.6,2594.5,1e-07]
["bitfinex","ETHUSD",1729096484690,10.83352345,2594.6,2594.5,1e-07]
["bitfinex","ETHUSD",1729096485190,0.8048,2593.6,2592.9,0.7819]
["bitfinex","ETHUSD",1729096485421,3.85601,2593.4,2592.9,0.7819]
["bitfinex","ETHUSD",1729096485933,3.0,2593.8,2592.8,3.0]
["bitfinex","ETHUSD",1729096486127,3.85609,2593.3,2592.8,2.885]
["bitfinex","ETHUSD",1729096486327,6.8563,2593.2,2592.8,2.885]
["bitfinex","ETHUSD",1729096486527,3.85641,2593.1,2592.8,2.885]
["bitfinex","ETHUSD",1729096486940,4.0525654,2593.3,2592.8,2.885]
["bitfinex","ETHUSD",1729096487087,0.1963654,2593.3,2592.9,0.7909]
["bitfinex","ETHUSD",1729096487288,3.85557,2593.7,2593.1,7.71262]
["bitfinex","ETHUSD",1729096487599,7.71115,2593.7,2593.0,3.85646]
["bitfinex","ETHUSD",1729096487752,3.85566,2593.6,2593.0,3.85646]
["bitfinex","ETHUSD",1729096488819,3.85557,2593.7,2593.0,3.85646]
["bitfinex","ETHUSD",1729096489047,3.85557,2593.7,2593.2,3.85623]
["bitfinex","ETHUSD",1729096489202,3.85557,2593.7,2593.3,0.7545]
["bitfinex","ETHUSD",1729096489726,0.19161477,2593.5,2593.3,4.61051]
["bitfinex","ETHUSD",1729096489922,3.85529,2593.9,2593.4,3.85594]
["bitfinex","ETHUSD",1729096490333,3.85507,2594.0,2593.5,3.85572]
["bitfinex","ETHUSD",1729096490529,3.85506,2594.0,2593.5,3.85572]
["bitfinex","ETHUSD",1729096490700,0.60340335,2594.1,2593.5,3.85571]
["bitfinex","ETHUSD",1729096491047,3.85461,2594.3,2593.8,0.7545]
["bitfinex","ETHUSD",1729096491213,3.85481,2594.2,2593.8,0.7545]
["bitfinex","ETHUSD",1729096491439,0.19392942,2594.0,2593.8,0.7545]
["bitfinex","ETHUSD",1729096491912,3.85475,2594.2,2593.8,0.7545]
["bitfinex","ETHUSD",1729096492108,3.85467,2594.3,2593.8,0.7545]
["bitfinex","ETHUSD",1729096492308,0.60333395,2594.5,2594.3,3.85452]
["bitfinex","ETHUSD",1729096492519,3.85403,2594.7,2594.4,0.8088]
["bitfinex","ETHUSD",1729096492725,3.8535,2595.1,2594.5,3.85416]
["bitfinex","ETHUSD",1729096493035,0.60323098,2594.6,2594.5,3.85416]
["bitfinex","ETHUSD",1729096493240,0.18829888,2594.9,2594.5,3.85416]
["bitfinex","ETHUSD",1729096493436,3.85408,2594.7,2594.4,0.8088]
["bitfinex","ETHUSD",1729096493614,3.85449,2594.4,2594.1,0.8088]
["bitfinex","ETHUSD",1729096493949,4.43662771,2594.8,2594.0,0.05783497]
["bitfinex","ETHUSD",1729096493950,3.8549,2594.1,2594.0,0.05783497]
["bitfinex","ETHUSD",1729096494511,3.85476,2594.2,2594.0,0.05783497]
["bitfinex","ETHUSD",1729096495353,3.85417,2594.6,2594.0,0.05783497]
["bitfinex","ETHUSD",1729096495646,3.85468,2594.3,2594.0,0.05783497]
["bitfinex","ETHUSD",1729096495945,3.85478,2594.2,2594.0,0.05783497]
["bitfinex","ETHUSD",1729096496105,3.85468,2594.3,2594.0,0.05783497]
["bitfinex","ETHUSD",1729096496753,3.85486,2594.2,2594.0,0.05783497]
["bitfinex","ETHUSD",1729096496914,3.85468,2594.3,2594.0,0.05783497]
["bitfinex","ETHUSD",1729096497110,3.8549,2594.1,2594.0,0.05783497]
["bitfinex","ETHUSD",1729096497659,3.8551,2594.0,2593.8,0.8088]
["bitfinex","ETHUSD",1729096498149,3.8549,2594.1,2593.8,0.8088]
["bitfinex","ETHUSD",1729096498320,3.85505,2594.0,2593.8,0.8088]
["bitfinex","ETHUSD",1729096498523,7.70993,2594.1,2593.8,0.8088]
["bitfinex","ETHUSD",1729096499165,3.8549,2594.1,2593.8,0.8088]
["bitfinex","ETHUSD",1729096499331,7.70992,2594.1,2593.8,0.8088]
["bitfinex","ETHUSD",1729096499543,4.2787097,2594.3,2593.8,0.8088]
["bitfinex","ETHUSD",1729096499731,4.2787497,2594.3,2593.8,0.8088]
["bitfinex","ETHUSD",1729096500070,0.42787497,2594.2,2593.8,0.8088]
["bitfinex","ETHUSD",1729096500233,4.28269497,2594.2,2593.8,0.8088]
["bitfinex","ETHUSD",1729096500432,3.85499,2594.1,2593.8,0.8088]
["bitfinex","ETHUSD",1729096500633,0.42787497,2594.2,2593.8,0.8088]
["bitfinex","ETHUSD",1729096500872,3.85407,2594.7,2593.8,0.8088]
["bitfinex","ETHUSD",1729096501015,4.04207888,2594.9,2594.5,4.67648]
["bitfinex","ETHUSD",1729096501220,0.18829888,2594.9,2594.5,4.67648]
["bitfinex","ETHUSD",1729096501479,4.04201888,2594.9,2594.5,0.8222]
["bitfinex","ETHUSD",1729096501756,0.18829888,2594.9,2594.5,4.67647]
["bitfinex","ETHUSD",1729096501970,3.85415,2594.6,2594.5,0.8222]
["bitfinex","ETHUSD",1729096502172,4.624951,2594.6,2594.2,0.8062]
["bitfinex","ETHUSD",1729096502319,3.85398,2594.8,2594.2,4.66088]
["bitfinex","ETHUSD",1729096502514,3.85367,2595.0,2594.4,3.85433]
["bitfinex","ETHUSD",1729096502728,3.85348,2595.1,2594.5,3.85417]
["bitfinex","ETHUSD",1729096502934,3.85354,2595.1,2594.7,0.8062]
["bitfinex","ETHUSD",1729096503154,3.85361,2595.0,2594.7,0.8062]
["bitfinex","ETHUSD",1729096503365,3.85354,2595.1,2594.7,0.8062]
["bitfinex","ETHUSD",1729096503524,3.85363,2595.0,2594.7,0.8062]
["bitfinex","ETHUSD",1729096503864,7.70753,2594.9,2594.7,0.8062]
["bitfinex","ETHUSD",1729096504160,7.70753,2594.9,2594.4,3.85434]
["bitfinex","ETHUSD",1729096504161,3.85503,2594.1,2593.9,0.7761]
["bitfinex","ETHUSD",1729096504366,3.85527,2593.9,2593.7,0.05784101]
["bitfinex","ETHUSD",1729096504721,3.85549,2593.7,2593.6,0.7761]
["bitfinex","ETHUSD",1729096505023,3.85544,2593.8,2593.1,0.7761]
["bitfinex","ETHUSD",1729096505216,3.754,2594.3,2593.3,3.85594]
["bitfinex","ETHUSD",1729096505452,3.85508,2594.0,2593.4,0.8211]
["bitfinex","ETHUSD",1729096505726,3.85528,2593.9,2593.4,0.8211]
["bitfinex","ETHUSD",1729096505966,3.85552,2593.7,2593.4,0.8211]
["bitfinex","ETHUSD",1729096506272,3.85565,2593.6,2593.4,0.8211]
["bitfinex","ETHUSD",1729096506494,3.85579,2593.5,2593.4,0.8211]
["bitfinex","ETHUSD",1729096506785,3.85579,2593.5,2593.0,3.85643]
["bitfinex","ETHUSD",1729096506786,3.85579,2593.5,2593.1,0.7971]
["bitfinex","ETHUSD",1729096506954,3.8555,2593.7,2593.1,4.6534]
["bitfinex","ETHUSD",1729096507150,3.85574,2593.6,2593.1,0.7971]
["bitfinex","ETHUSD",1729096507378,3.85582,2593.5,2593.1,0.7971]
["bitfinex","ETHUSD",1729096507700,7.71176,2593.5,2593.1,0.7971]
["bitfinex","ETHUSD",1729096508055,3.85559,2593.7,2593.1,0.7971]
["bitfinex","ETHUSD",1729096508289,3.85582,2593.5,2593.1,0.7971]
["bitfinex","ETHUSD",1729096508476,3.85566,2593.6,2593.1,4.65347]
["bitfinex","ETHUSD",1729096508685,3.85581,2593.5,2593.1,4.65347]
["bitfinex","ETHUSD",1729096508999,3.85566,2593.6,2593.1,4.65338]
["bitfinex","ETHUSD",1729096509298,0.385559,2593.7,2593.3,3.85595]
["bitfinex","ETHUSD",1729096509515,4.53022,2594.2,2593.7,3.85539]
["bitfinex","ETHUSD",1729096509693,6.85424,2594.6,2593.4,0.8955755]
["bitfinex","ETHUSD",1729096509694,0.40184598,2594.3,2593.8,0.8309]
["bitfinex","ETHUSD",1729096509993,3.85453,2594.4,2593.9,3.85518]
["bitfinex","ETHUSD",1729096510201,4.05160344,2594.6,2593.8,0.8309]
["bitfinex","ETHUSD",1729096510355,3.85515,2594.0,2593.8,0.8309]
["bitfinex","ETHUSD",1729096511004,3.85519,2593.9,2593.5,3.85578]
["bitfinex","ETHUSD",1729096511151,3.85506,2594.0,2593.5,7.71148]
["bitfinex","ETHUSD",1729096511356,3.85506,2594.0,2593.5,3.8557]
["bitfinex","ETHUSD",1729096511662,3.85487,2594.2,2593.5,3.8557]
["bitfinex","ETHUSD",1729096511663,3.85487,2594.2,2593.7,3.85537]
["bitfinex","ETHUSD",1729096511887,3.85487,2594.2,2593.7,7.71077]
["bitfinex","ETHUSD",1729096512161,3.85454,2594.4,2593.9,0.7956]
["bitfinex","ETHUSD",1729096512360,3.85491,2594.1,2593.9,0.7956]
["bitfinex","ETHUSD",1729096512630,3.8549,2594.1,2593.5,0.7956]
["bitfinex","ETHUSD",1729096512895,3.85475,2594.2,2593.5,0.7956]
["bitfinex","ETHUSD",1729096513068,3.8544,2594.5,2593.8,4.43662771]
["bitfinex","ETHUSD",1729096513399,3.8544,2594.5,2593.6,0.7956]
["bitfinex","ETHUSD",1729096513400,3.85448,2594.4,2593.9,0.7956]
["bitfinex","ETHUSD",1729096513607,3.85411,2594.7,2593.9,0.7956]
["bitfinex","ETHUSD",1729096513775,0.96530139,2594.9,2594.2,0.7956]
["bitfinex","ETHUSD",1729096513972,0.770753,2594.9,2594.2,0.7956]
["bitfinex","ETHUSD",1729096514295,3.85349,2595.1,2594.2,0.7956]
["bitfinex","ETHUSD",1729096514515,4.45636003,2595.3,2594.4,4.43662771]
["bitfinex","ETHUSD",1729096514656,3.85338,2595.2,2594.5,0.7887]
["bitfinex","ETHUSD",1729096515000,3.85408,2594.7,2594.2,0.7887]
["bitfinex","ETHUSD",1729096515198,3.85416,2594.6,2594.2,0.7887]
["bitfinex","ETHUSD",1729096515495,4.625194,2594.5,2594.2,0.7887]
["bitfinex","ETHUSD",1729096516203,0.770824,2594.5,2594.2,0.7887]
["bitfinex","ETHUSD",1729096516800,3.85446,2594.4,2594.2,0.7887]
["bitfinex","ETHUSD",1729096517002,4.625134,2594.5,2594.2,0.7887]
["bitfinex","ETHUSD",1729096517299,0.770824,2594.5,2594.2,0.7887]
["bitfinex","ETHUSD",1729096517819,3.85395,2594.8,2594.2,0.7887]
["bitfinex","ETHUSD",1729096518122,3.85355,2595.1,2594.5,3.8543]
["bitfinex","ETHUSD",1729096518322,3.85349,2595.1,2594.6,3.85408]
["bitfinex","ETHUSD",1729096518478,3.85349,2595.1,2594.5,3.8542]
["bitfinex","ETHUSD",1729096518479,3.85349,2595.1,2594.7,4.60589]
["bitfinex","ETHUSD",1729096518685,0.60313003,2595.3,2594.7,5.18852771]
["bitfinex","ETHUSD",1729096518989,0.60313003,2595.3,2595.2,4.60516]
["bitfinex","ETHUSD",1729096519190,2.78665334,2595.9,2595.2,0.7519]
["bitfinex","ETHUSD",1729096519389,3.38960648,2595.9,2595.5,3.85282]
["bitfinex","ETHUSD",1729096519594,3.38960648,2595.9,2595.5,4.60472]
["bitfinex","ETHUSD",1729096519805,2.78665334,2595.9,2595.5,4.60472]
["bitfinex","ETHUSD",1729096520003,2.78665334,2595.9,2595.5,4.62472]
["bitfinex","ETHUSD",1729096522710,2.78665334,2595.9,2595.5,4.61472]
["bitfinex","ETHUSD",1729096522908,2.78665334,2595.9,2595.5,4.60472]
["bitfinex","ETHUSD",1729096523108,5.17343834,2596.0,2595.3,0.05780563]
["bitfinex","ETHUSD",1729096523109,6.6372717,2596.0,2595.3,3.91088563]
["bitfinex","ETHUSD",1729096523321,3.85245,2595.8,2595.3,3.91088563]
["bitfinex","ETHUSD",1729096523640,0.385245,2595.7,2595.3,0.05780563]
["bitfinex","ETHUSD",1729096524002,6.6373117,2596.0,2595.3,0.05780563]
["bitfinex","ETHUSD",1729096524200,3.85242,2595.8,2595.3,3.91088563]
["bitfinex","ETHUSD",1729096524401,3.85254,2595.7,2595.3,0.05780563]
["bitfinex","ETHUSD",1729096524596,10.4895017,2596.0,2595.4,3.85296]
["bitfinex","ETHUSD",1729096524797,2.7851517,2596.0,2595.6,3.85265]
["bitfinex","ETHUSD",1729096525040,3.85225,2595.9,2595.4,4.43662771]
["bitfinex","ETHUSD",1729096525276,2.7851517,2596.0,2595.5,3.85282]
["bitfinex","ETHUSD",1729096525583,3.85263,2595.7,2595.3,0.05780563]
["bitfinex","ETHUSD",1729096525789,3.85253,2595.7,2595.3,0.05780563]
["bitfinex","ETHUSD",1729096525940,3.06366687,2596.0,2595.5,3.8528]
["bitfinex","ETHUSD",1729096526145,2.7851517,2596.0,2595.8,3.85226]
["bitfinex","ETHUSD",1729096526748,2.7851517,2596.0,2595.3,3.91081563]
["bitfinex","ETHUSD",1729096526947,3.85224,2595.9,2595.4,3.85296]
["bitfinex","ETHUSD",1729096527284,6.6372617,2596.0,2595.5,3.85279]
["bitfinex","ETHUSD",1729096527585,3.85223,2595.9,2595.5,3.85279]
["bitfinex","ETHUSD",1729096527756,2.7851517,2596.0,2595.5,3.85279]
["bitfinex","ETHUSD",1729096527956,3.83407887,2596.0,2595.5,3.85279]
["bitfinex","ETHUSD",1729096528353,3.83407887,2596.0,2595.5,7.7055]
["bitfinex","ETHUSD",1729096528553,7.68616887,2596.0,2595.5,3.85271]
["bitfinex","ETHUSD",1729096528891,3.83407887,2596.0,2595.5,7.70542]
["bitfinex","ETHUSD",1729096529103,7.68615887,2596.0,2595.3,3.91081563]
["bitfinex","ETHUSD",1729096529308,3.83407887,2596.0,2595.5,3.85279]
["bitfinex","ETHUSD",1729096529464,3.83407887,2596.0,2595.6,3.85264]
["bitfinex","ETHUSD",1729096529659,3.81674184,2596.0,2595.6,3.85264]
["bitfinex","ETHUSD",1729096529857,2.76781467,2596.0,2595.5,7.70554]
["bitfinex","ETHUSD",1729096530095,2.76781467,2596.0,2595.6,3.85264]
["bitfinex","ETHUSD",1729096530298,2.76781467,2596.0,2595.8,3.85223]
["bitfinex","ETHUSD",1729096530654,2.76781467,2596.0,2595.9,3.85222]
["bitfinex","ETHUSD",1729096530859,2.76781467,2596.0,2595.9,4.66672]
["bitfinex","ETHUSD",1729096531556,6.61990467,2596.0,2595.6,0.7702]
["bitfinex","ETHUSD",1729096531761,2.76781467,2596.0,2595.6,4.62284]
["bitfinex","ETHUSD",1729096531986,2.76781467,2596.0,2595.7,3.85242]
["bitfinex","ETHUSD",1729096532300,2.76781467,2596.0,2595.6,0.7702]
["bitfinex","ETHUSD",1729096532301,0.07162748,2595.9,2595.6,4.62286]
["bitfinex","ETHUSD",1729096532510,3.92385748,2595.9,2595.4,3.85285]
["bitfinex","ETHUSD",1729096532755,3.92385748,2595.9,2595.0,0.01]
["bitfinex","ETHUSD",1729096532756,3.85285,2595.5,2595.0,4.64689]
["bitfinex","ETHUSD",1729096532909,7.70637,2595.3,2595.0,0.7934]
["bitfinex","ETHUSD",1729096533205,0.06922741,2595.2,2594.9,3.85371]
["bitfinex","ETHUSD",1729096533407,4.63507,2595.5,2594.9,3.85371]
["bitfinex","ETHUSD",1729096533706,0.06877141,2595.1,2595.0,3.85354]
["bitfinex","ETHUSD",1729096534007,3.85287,2595.5,2595.0,3.85354]
["bitfinex","ETHUSD",1729096534008,7.70583,2595.5,2595.0,3.85354]
["bitfinex","ETHUSD",1729096534210,0.0686724,2595.1,2594.8,3.85383]
["bitfinex","ETHUSD",1729096534371,3.85329,2595.2,2594.8,3.85383]
["bitfinex","ETHUSD",1729096534569,0.06881757,2595.0,2594.7,4.6646]
["bitfinex","ETHUSD",1729096534771,3.85305,2595.4,2594.8,3.85384]
["bitfinex","ETHUSD",1729096535075,4.623403,2595.5,2595.0,3.85353]
["bitfinex","ETHUSD",1729096535274,3.85261,2595.7,2595.2,3.85317]
["bitfinex","ETHUSD",1729096535480,3.85261,2595.7,2595.1,3.85329]
["bitfinex","ETHUSD",1729096535675,3.85283,2595.5,2594.9,7.70719]
["bitfinex","ETHUSD",1729096535911,0.06922387,2595.6,2594.7,0.8106]
["bitfinex","ETHUSD",1729096536109,7.70643,2595.3,2594.7,4.66451]
["bitfinex","ETHUSD",1729096536318,0.97094907,2595.8,2594.7,4.66451]
["bitfinex","ETHUSD",1729096536319,0.97094907,2595.8,2594.8,4.43662771]
["bitfinex","ETHUSD",1729096536517,3.8529,2595.5,2595.0,3.85348]
["bitfinex","ETHUSD",1729096536809,3.85299,2595.4,2595.0,3.85348]
["bitfinex","ETHUSD",1729096537010,3.85286,2595.5,2594.7,0.8106]
["bitfinex","ETHUSD",1729096537161,7.70675,2595.2,2594.7,0.8106]
["bitfinex","ETHUSD",1729096537361,3.85343,2595.1,2594.7,0.8106]
["bitfinex","ETHUSD",1729096537667,3.85357,2595.0,2594.7,0.8106]
["bitfinex","ETHUSD",1729096538105,3.85357,2595.0,2594.5,3.91212406]
["bitfinex","ETHUSD",1729096538265,4.68047,2595.2,2594.5,3.91212406]
["bitfinex","ETHUSD",1729096538462,3.85357,2595.0,2594.5,3.91212406]
["bitfinex","ETHUSD",1729096538667,7.70721,2595.0,2594.5,3.91212406]
["bitfinex","ETHUSD",1729096538882,3.85357,2595.0,2594.5,7.76635406]
["bitfinex","ETHUSD",1729096539413,0.06618223,2594.9,2594.5,3.91205406]
["bitfinex","ETHUSD",1729096539616,0.06618223,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1729096539822,3.85321,2595.3,2594.8,3.85386]
["bitfinex","ETHUSD",1729096539968,0.06608322,2594.9,2594.8,3.85386]
["bitfinex","ETHUSD",1729096540165,3.85321,2595.3,2594.8,3.85386]
["bitfinex","ETHUSD",1729096540370,0.06637375,2595.2,2594.8,3.85386]
["bitfinex","ETHUSD",1729096540837,0.06637375,2595.2,2594.9,3.85371]
["bitfinex","ETHUSD",1729096541109,3.91972375,2595.2,2594.7,3.85399]
["bitfinex","ETHUSD",1729096541319,3.91972375,2595.2,2594.8,3.85383]
["bitfinex","ETHUSD",1729096541473,3.91972375,2595.2,2594.5,4.49445177]
["bitfinex","ETHUSD",1729096541474,0.06637375,2595.2,2594.9,3.85367]
["bitfinex","ETHUSD",1729096541669,0.06637375,2595.2,2595.0,0.7569]
["bitfinex","ETHUSD",1729096541922,3.85267,2595.6,2595.0,4.61044]
["bitfinex","ETHUSD",1729096542104,0.06625491,2595.1,2594.8,3.85376]
["bitfinex","ETHUSD",1729096542300,3.85311,2595.3,2594.8,7.70753]
["bitfinex","ETHUSD",1729096542503,3.85311,2595.3,2594.8,3.85376]
["bitfinex","ETHUSD",1729096542831,3.85311,2595.3,2594.7,0.7569]
["bitfinex","ETHUSD",1729096543003,3.85291,2595.5,2594.7,0.7569]
["bitfinex","ETHUSD",1729096543167,0.95634907,2595.8,2595.3,3.85308]
["bitfinex","ETHUSD",1729096543375,0.06660488,2595.7,2595.3,0.7569]
["bitfinex","ETHUSD",1729096543586,0.06660488,2595.7,2595.6,3.85259]
["bitfinex","ETHUSD",1729096543789,4.61934,2596.3,2595.8,3.85233]
["bitfinex","ETHUSD",1729096544126,3.85185,2596.2,2595.7,3.85251]
["bitfinex","ETHUSD",1729096544466,5.466396,2596.3,2595.8,3.85235]
["bitfinex","ETHUSD",1729096544673,0.847076,2596.3,2595.9,3.85221]
["bitfinex","ETHUSD",1729096544882,0.847076,2596.3,2595.9,4.67631]
["bitfinex","ETHUSD",1729096545086,4.6699,2596.6,2596.0,3.85206]
["bitfinex","ETHUSD",1729096545315,3.85113,2596.7,2595.9,0.8241]
["bitfinex","ETHUSD",1729096545615,3.85113,2596.7,2596.2,3.8517]
["bitfinex","ETHUSD",1729096546478,4.86428182,2596.9,2596.4,3.85144]
["bitfinex","ETHUSD",1729096546479,4.86425182,2596.9,2596.4,3.85144]
["bitfinex","ETHUSD",1729096546802,0.54525595,2596.8,2596.4,3.85144]
["bitfinex","ETHUSD",1729096546999,0.54525595,2596.8,2596.1,3.85182]
["bitfinex","ETHUSD",1729096547217,3.85113,2596.7,2596.2,3.85178]
["bitfinex","ETHUSD",1729096547714,3.90973777,2596.8,2596.3,3.85162]
["bitfinex","ETHUSD",1729096547966,7.76075777,2596.8,2596.3,3.85162]
["bitfinex","ETHUSD",1729096548126,0.05882777,2596.8,2595.9,4.67622]
["bitfinex","ETHUSD",1729096548277,3.85142,2596.5,2595.9,4.67622]
["bitfinex","ETHUSD",1729096548474,3.85149,2596.4,2595.9,4.67622]
["bitfinex","ETHUSD",1729096548775,3.85149,2596.4,2595.9,8.52834]
["bitfinex","ETHUSD",1729096549123,0.852141,2596.5,2595.9,4.67622]
["bitfinex","ETHUSD",1729096549300,4.703481,2596.5,2596.0,3.85203]
["bitfinex","ETHUSD",1729096549499,0.852141,2596.5,2595.9,4.67622]
["bitfinex","ETHUSD",1729096549669,3.85135,2596.5,2596.1,3.85191]
["bitfinex","ETHUSD",1729096550116,3.85135,2596.5,2596.0,3.85199]
["bitfinex","ETHUSD",1729096550317,4.66978,2596.7,2595.9,0.8241]
["bitfinex","ETHUSD",1729096550490,0.0588145,2596.4,2596.1,3.85184]
["bitfinex","ETHUSD",1729096550687,3.85136,2596.5,2596.1,3.85184]
["bitfinex","ETHUSD",1729096550940,3.85062,2597.0,2595.9,4.67623]
["bitfinex","ETHUSD",1729096550941,0.8167,2597.0,2596.0,4.43662771]
["bitfinex","ETHUSD",1729096551091,3.85054,2597.1,2596.7,3.85103]
["bitfinex","ETHUSD",1729096551092,0.19257377,2597.1,2596.7,3.85103]
["bitfinex","ETHUSD",1729096551622,3.85094,2596.8,2596.3,3.85152]
["bitfinex","ETHUSD",1729096551917,0.19257377,2597.1,2596.4,3.85148]
["bitfinex","ETHUSD",1729096552077,3.8509,2596.8,2596.4,3.85148]
["bitfinex","ETHUSD",1729096552423,0.19257377,2597.1,2596.1,0.7795]
["bitfinex","ETHUSD",1729096552624,0.8167,2597.4,2596.8,3.85077]
["bitfinex","ETHUSD",1729096552936,3.84972,2597.6,2597.2,3.85028]
["bitfinex","ETHUSD",1729096553088,0.8271,2597.7,2597.0,0.8191]
["bitfinex","ETHUSD",1729096553290,3.85042,2597.2,2596.7,0.7615]
["bitfinex","ETHUSD",1729096553617,3.84971,2597.6,2596.3,0.05778379]
["bitfinex","ETHUSD",1729096553618,3.85077,2596.9,2596.4,4.61284]
["bitfinex","ETHUSD",1729096553921,3.85062,2597.0,2596.5,3.85125]
["bitfinex","ETHUSD",1729096554117,0.05537827,2596.8,2596.5,3.85125]
["bitfinex","ETHUSD",1729096554275,0.05537827,2596.8,2596.4,0.7615]
["bitfinex","ETHUSD",1729096554480,3.85111,2596.7,2596.3,0.05778379]
["bitfinex","ETHUSD",1729096554817,4.61114,2597.1,2596.5,3.85125]
["bitfinex","ETHUSD",1729096554988,0.7606,2597.1,2596.3,4.4944115]
["bitfinex","ETHUSD",1729096555188,0.7606,2597.1,2596.6,3.85111]
["bitfinex","ETHUSD",1729096555384,3.85085,2596.9,2596.3,3.90932379]
["bitfinex","ETHUSD",1729096555589,3.85085,2596.9,2596.5,3.85133]
["bitfinex","ETHUSD",1729096555774,4.311995,2596.9,2596.3,3.90932379]
["bitfinex","ETHUSD",1729096556008,4.311995,2596.9,2596.4,3.85147]
["bitfinex","ETHUSD",1729096556185,4.311965,2596.9,2596.4,3.85147]
["bitfinex","ETHUSD",1729096557193,4.61113,2597.1,2596.3,4.4944115]
["bitfinex","ETHUSD",1729096557374,8.46168,2597.1,2596.6,3.85104]
["bitfinex","ETHUSD",1729096557582,0.05745033,2597.0,2596.3,3.90930379]
["bitfinex","ETHUSD",1729096557823,7.70186,2596.8,2596.3,3.90930379]
["bitfinex","ETHUSD",1729096558021,3.85089,2596.8,2596.4,3.85148]
["bitfinex","ETHUSD",1729096558321,3.90658636,2596.7,2596.3,3.90930379]
["bitfinex","ETHUSD",1729096558624,0.05552636,2596.7,2596.3,3.90930379]
["bitfinex","ETHUSD",1729096558809,0.05552636,2596.7,2596.4,3.8514]
["bitfinex","ETHUSD",1729096558985,7.70157,2596.9,2596.4,3.8514]
["bitfinex","ETHUSD",1729096559180,0.05562859,2596.8,2596.5,3.85133]
["bitfinex","ETHUSD",1729096559385,0.05562859,2596.8,2596.3,4.4944115]
["bitfinex","ETHUSD",1729096559582,4.6372,2597.4,2596.8,3.8508]
["bitfinex","ETHUSD",1729096559812,0.05764271,2597.3,2597.0,3.85051]
["bitfinex","ETHUSD",1729096560284,0.05764271,2597.3,2596.7,0.8238]
["bitfinex","ETHUSD",1729096560482,3.85044,2597.2,2596.7,4.67475]
["bitfinex","ETHUSD",1729096560938,0.05577593,2597.1,2596.8,3.85087]
["bitfinex","ETHUSD",1729096561085,0.05577593,2597.1,2597.0,3.85059]
["bitfinex","ETHUSD",1729096561419,0.05577593,2597.1,2596.7,4.67471]
["bitfinex","ETHUSD",1729096561725,3.85046,2597.1,2596.7,4.67471]
["bitfinex","ETHUSD",1729096561931,0.05569027,2597.0,2596.7,4.67471]
["bitfinex","ETHUSD",1729096562420,0.05569027,2597.0,2596.5,3.85124]
["bitfinex","ETHUSD",1729096562585,0.05569027,2597.0,2596.6,3.85118]
["bitfinex","ETHUSD",1729096563083,3.90629027,2597.0,2596.6,3.85118]
["bitfinex","ETHUSD",1729096563220,0.05569027,2597.0,2596.6,3.85118]
["bitfinex","ETHUSD",1729096563636,0.05569027,2597.0,2596.6,3.85117]
["bitfinex","ETHUSD",1729096563837,3.90630027,2597.0,2596.6,3.85117]
["bitfinex","ETHUSD",1729096564208,0.05569027,2597.0,2596.6,3.85117]
["bitfinex","ETHUSD",1729096564421,0.05569027,2597.0,2596.4,4.63447]
["bitfinex","ETHUSD",1729096564748,3.85067,2597.0,2596.4,4.63451]
["bitfinex","ETHUSD",1729096564914,0.0556046,2596.9,2596.5,3.85123]
["bitfinex","ETHUSD",1729096565526,0.0556046,2596.9,2596.8,3.85089]
["bitfinex","ETHUSD",1729096565711,0.0556046,2596.9,2596.8,4.63199]
["bitfinex","ETHUSD",1729096566022,0.05614467,2596.9,2596.8,4.63199]
["bitfinex","ETHUSD",1729096566199,3.85008,2597.4,2596.9,3.85061]
["bitfinex","ETHUSD",1729096566600,3.85008,2597.4,2596.9,3.85073]
["bitfinex","ETHUSD",1729096566803,3.85008,2597.4,2597.0,3.85059]
["bitfinex","ETHUSD",1729096567244,3.84981,2597.6,2597.1,3.85037]
["bitfinex","ETHUSD",1729096567555,0.60254058,2597.9,2597.6,3.84962]
["bitfinex","ETHUSD",1729096567714,12.1680462,2598.9,2597.7,3.84945]
["bitfinex","ETHUSD",1729096567715,4.60177,2598.3,2597.7,3.84945]
["bitfinex","ETHUSD",1729096567911,4.60177,2598.3,2597.8,3.84932]
["bitfinex","ETHUSD",1729096568150,3.8489,2598.2,2597.7,3.84945]
["bitfinex","ETHUSD",1729096568446,3.8492,2598.0,2597.5,3.84975]
["bitfinex","ETHUSD",1729096568854,3.90163465,2597.9,2597.4,3.85]
["bitfinex","ETHUSD",1729096569202,7.75099465,2597.9,2597.4,3.85]
["bitfinex","ETHUSD",1729096569407,0.05230465,2597.9,2597.5,3.84976]
["bitfinex","ETHUSD",1729096569832,0.05230465,2597.9,2597.3,0.8135]
["bitfinex","ETHUSD",1729096570042,0.05230465,2597.9,2597.5,3.84984]
["bitfinex","ETHUSD",1729096570241,3.84978,2597.6,2597.1,3.90812702]
["bitfinex","ETHUSD",1729096570442,4.72006905,2597.8,2597.2,3.85028]
["bitfinex","ETHUSD",1729096570649,0.05229135,2597.5,2597.2,3.85028]
["bitfinex","ETHUSD",1729096570891,0.8183,2597.8,2597.1,0.05776702]
["bitfinex","ETHUSD",1729096571187,3.84978,2597.6,2597.1,3.90811702]
["bitfinex","ETHUSD",1729096571307,3.84995,2597.5,2597.1,0.05776702]
["bitfinex","ETHUSD",1729096571507,3.84972,2597.6,2597.2,3.85026]
["bitfinex","ETHUSD",1729096571813,4.66779,2597.8,2597.3,3.85015]
["bitfinex","ETHUSD",1729096572007,4.66779,2597.8,2597.1,3.90818702]
["bitfinex","ETHUSD",1729096572008,0.05230544,2597.5,2597.2,3.85029]
["bitfinex","ETHUSD",1729096572232,3.84957,2597.7,2597.2,3.85027]
["bitfinex","ETHUSD",1729096572415,0.05221978,2597.4,2597.3,3.85011]
["bitfinex","ETHUSD",1729096572615,3.84957,2597.7,2597.3,3.85011]
["bitfinex","ETHUSD",1729096572923,0.05221978,2597.4,2597.2,3.85021]
["bitfinex","ETHUSD",1729096573120,7.69921,2597.7,2597.2,3.85021]
["bitfinex","ETHUSD",1729096573313,0.05213412,2597.3,2597.2,3.85021]
["bitfinex","ETHUSD",1729096573514,4.7479989,2597.7,2597.2,3.85021]
["bitfinex","ETHUSD",1729096573723,0.05213412,2597.3,2597.2,3.85021]
["bitfinex","ETHUSD",1729096573938,4.7479989,2597.7,2597.2,3.85021]
["bitfinex","ETHUSD",1729096574463,0.05239109,2597.6,2597.2,3.85021]
["bitfinex","ETHUSD",1729096574762,3.90212109,2597.6,2597.2,3.85021]
["bitfinex","ETHUSD",1729096574910,0.8119,2597.2,2596.7,0.7869]
["bitfinex","ETHUSD",1729096575116,3.85045,2597.1,2596.7,0.7869]
["bitfinex","ETHUSD",1729096575337,0.05164984,2597.1,2596.7,4.63792]
["bitfinex","ETHUSD",1729096575914,0.05164984,2597.1,2596.7,0.7869]
["bitfinex","ETHUSD",1729096576148,3.90212984,2597.1,2596.7,0.7869]
["bitfinex","ETHUSD",1729096576652,3.90212984,2597.1,2596.5,3.85132]
["bitfinex","ETHUSD",1729096576653,3.85062,2597.0,2596.5,3.85132]
["bitfinex","ETHUSD",1729096576953,3.90212984,2597.1,2596.1,0.0677896]
["bitfinex","ETHUSD",1729096576954,3.85135,2596.5,2596.2,0.7909]
["bitfinex","ETHUSD",1729096577154,3.85135,2596.5,2596.1,0.0577896]
["bitfinex","ETHUSD",1729096577155,3.85168,2596.3,2596.1,0.0577896]
["bitfinex","ETHUSD",1729096577513,0.05017582,2596.2,2596.1,0.0577896]
["bitfinex","ETHUSD",1729096577950,3.8515,2596.4,2596.1,0.0577896]
["bitfinex","ETHUSD",1729096578131,0.05038757,2596.2,2596.1,0.0577896]
["bitfinex","ETHUSD",1729096578425,0.0507772,2596.2,2596.1,0.0577896]
["bitfinex","ETHUSD",1729096578726,3.8515,2596.4,2596.1,0.0577896]
["bitfinex","ETHUSD",1729096579229,0.04962398,2596.3,2596.1,0.0577896]
["bitfinex","ETHUSD",1729096580464,3.85182,2596.2,2595.6,0.7909]
["bitfinex","ETHUSD",1729096580762,4.63665,2596.1,2595.6,4.64356]
["bitfinex","ETHUSD",1729096580951,0.7846,2596.1,2595.7,3.85248]
["bitfinex","ETHUSD",1729096581253,0.7846,2596.1,2595.6,0.7909]
["bitfinex","ETHUSD",1729096581461,3.85215,2596.0,2595.5,3.85278]
["bitfinex","ETHUSD",1729096581617,3.85215,2596.0,2595.4,4.66776]
["bitfinex","ETHUSD",1729096581618,3.85215,2596.0,2595.6,3.85265]
["bitfinex","ETHUSD",1729096581849,5.1051344,2596.1,2595.6,3.85265]
["bitfinex","ETHUSD",1729096582049,1.2532044,2596.1,2595.6,3.85259]
["bitfinex","ETHUSD",1729096582283,5.1051444,2596.1,2595.6,3.85259]
["bitfinex","ETHUSD",1729096582592,0.04962398,2596.3,2595.9,3.85213]
["bitfinex","ETHUSD",1729096582773,0.04962398,2596.3,2595.9,4.66703]
["bitfinex","ETHUSD",1729096582942,0.7503,2596.6,2596.2,3.85169]
["bitfinex","ETHUSD",1729096583144,0.7503,2596.6,2596.1,3.8519]
["bitfinex","ETHUSD",1729096583349,4.60151,2596.6,2596.1,3.8519]
["bitfinex","ETHUSD",1729096583600,0.7503,2596.6,2596.1,3.8519]
["bitfinex","ETHUSD",1729096583759,4.6015,2596.6,2595.9,0.8149]
["bitfinex","ETHUSD",1729096584094,3.85171,2596.3,2595.9,0.8149]
["bitfinex","ETHUSD",1729096584306,3.85171,2596.3,2595.5,3.0]
["bitfinex","ETHUSD",1729096584459,3.85171,2596.3,2595.6,0.8149]
["bitfinex","ETHUSD",1729096584460,3.85194,2596.1,2595.6,0.8149]
["bitfinex","ETHUSD",1729096584642,3.85194,2596.1,2595.7,0.05779779]
["bitfinex","ETHUSD",1729096584847,4.622297,2596.1,2595.7,0.05779779]
["bitfinex","ETHUSD",1729096585147,0.7503,2596.0,2594.9,0.8149]
["bitfinex","ETHUSD",1729096585452,3.85316,2595.3,2594.9,0.8149]
["bitfinex","ETHUSD",1729096585754,7.70641,2595.3,2594.6,0.8149]
["bitfinex","ETHUSD",1729096585962,3.85348,2595.1,2594.3,0.8149]
["bitfinex","ETHUSD",1729096586195,0.7503,2595.4,2594.3,0.8149]
["bitfinex","ETHUSD",1729096586196,3.85322,2595.3,2594.8,3.85384]
["bitfinex","ETHUSD",1729096586363,0.7503,2595.4,2594.6,3.85407]
["bitfinex","ETHUSD",1729096586690,3.85323,2595.3,2594.7,3.854]
["bitfinex","ETHUSD",1729096586857,3.85323,2595.3,2594.6,0.8148]
["bitfinex","ETHUSD",1729096586858,0.04806035,2595.3,2594.6,0.8148]
["bitfinex","ETHUSD",1729096587049,0.04806035,2595.3,2595.0,3.85342]
["bitfinex","ETHUSD",1729096587245,4.66259,2595.6,2595.1,3.8534]
["bitfinex","ETHUSD",1729096587445,0.04773546,2595.2,2595.1,3.85333]
["bitfinex","ETHUSD",1729096587659,4.66259,2595.6,2595.1,3.85333]
["bitfinex","ETHUSD",1729096587887,0.04759948,2595.2,2595.1,3.85333]
["bitfinex","ETHUSD",1729096588091,0.8099,2595.6,2595.1,3.85333]
["bitfinex","ETHUSD",1729096588252,0.8099,2595.8,2595.2,3.85317]
["bitfinex","ETHUSD",1729096588456,0.8099,2596.1,2595.4,3.85287]
["bitfinex","ETHUSD",1729096588792,3.85231,2595.9,2595.3,3.85311]
["bitfinex","ETHUSD",1729096588959,3.85208,2596.0,2595.4,3.85289]
["bitfinex","ETHUSD",1729096589164,3.85208,2596.0,2595.5,3.8527]
["bitfinex","ETHUSD",1729096589549,7.70425,2596.0,2595.5,3.8527]
["bitfinex","ETHUSD",1729096589749,8.555665,2596.0,2595.5,3.8527]
["bitfinex","ETHUSD",1729096590092,3.85238,2595.8,2595.2,3.85325]
["bitfinex","ETHUSD",1729096590297,3.85262,2595.7,2595.2,3.85317]
["bitfinex","ETHUSD",1729096590452,3.90044679,2595.7,2595.2,3.85317]
["bitfinex","ETHUSD",1729096590852,3.90044679,2595.7,2595.1,0.05781139]
["bitfinex","ETHUSD",1729096590853,0.7545,2595.6,2595.1,0.05781139]
["bitfinex","ETHUSD",1729096591160,3.90043966,2595.5,2595.0,3.85349]
["bitfinex","ETHUSD",1729096591698,0.04753966,2595.5,2594.9,0.783]
["bitfinex","ETHUSD",1729096591905,0.04753966,2595.5,2595.3,3.85304]
["bitfinex","ETHUSD",1729096592193,3.85204,2596.1,2595.3,3.85304]
["bitfinex","ETHUSD",1729096592194,3.85209,2596.0,2595.4,0.796]
["bitfinex","ETHUSD",1729096592351,3.85204,2596.1,2595.5,7.70555]
["bitfinex","ETHUSD",1729096592557,0.05001285,2596.0,2595.4,0.796]
["bitfinex","ETHUSD",1729096592754,3.85244,2595.8,2595.1,3.85332]
["bitfinex","ETHUSD",1729096593076,0.04970259,2595.7,2595.3,3.8531]
["bitfinex","ETHUSD",1729096593464,3.85241,2595.8,2595.3,3.8531]
["bitfinex","ETHUSD",1729096593667,0.04783506,2595.6,2595.3,3.8531]
["bitfinex","ETHUSD",1729096593883,3.85256,2595.7,2595.3,3.8531]
["bitfinex","ETHUSD",1729096593884,0.04792088,2595.7,2595.3,3.8531]
["bitfinex","ETHUSD",1729096594078,0.0478152,2595.5,2595.3,3.8531]
["bitfinex","ETHUSD",1729096594359,0.04772937,2595.4,2595.3,3.8531]
["bitfinex","ETHUSD",1729096594669,3.85241,2595.8,2595.1,3.91111102]
["bitfinex","ETHUSD",1729096594853,0.04767989,2595.4,2595.3,3.85304]
["bitfinex","ETHUSD",1729096595191,0.7742,2596.2,2595.7,3.85238]
["bitfinex","ETHUSD",1729096595398,0.8289,2596.5,2595.7,4.43662771]
["bitfinex","ETHUSD",1729096595563,0.8289,2596.8,2596.4,3.85138]
["bitfinex","ETHUSD",1729096596051,0.8289,2596.8,2596.6,3.85118]
["bitfinex","ETHUSD",1729096596254,0.8289,2596.8,2596.5,3.85126]
["bitfinex","ETHUSD",1729096596455,8.53091,2596.8,2596.2,3.85178]
["bitfinex","ETHUSD",1729096596771,1.681991,2596.8,2596.3,3.85154]
["bitfinex","ETHUSD",1729096596982,0.8168,2597.1,2596.7,3.85104]
["bitfinex","ETHUSD",1729096597311,0.04904579,2597.0,2596.8,3.85078]
["bitfinex","ETHUSD",1729096597810,0.04900045,2596.9,2596.8,3.85078]
["bitfinex","ETHUSD",1729096598017,4.63189,2597.4,2596.8,3.85078]
["bitfinex","ETHUSD",1729096598235,3.85064,2597.0,2596.4,3.85142]
["bitfinex","ETHUSD",1729096598564,3.85064,2597.0,2596.0,4.49441944]
["bitfinex","ETHUSD",1729096598565,3.85111,2596.7,2596.2,3.85167]
["bitfinex","ETHUSD",1729096598879,0.04866096,2596.6,2596.2,3.8517]
["bitfinex","ETHUSD",1729096599499,3.89988096,2596.6,2596.0,3.90975173]
["bitfinex","ETHUSD",1729096599913,3.89988096,2596.6,2596.2,3.85176]
["bitfinex","ETHUSD",1729096600114,0.04866096,2596.6,2596.0,0.05779173]
["bitfinex","ETHUSD",1729096600270,0.7722,2596.4,2596.0,0.05779173]
["bitfinex","ETHUSD",1729096600616,5.0909141,2596.4,2596.0,0.05779173]
["bitfinex","ETHUSD",1729096600852,3.85193,2596.1,2595.6,3.85256]
["bitfinex","ETHUSD",1729096601150,3.85188,2596.2,2595.5,3.85274]
["bitfinex","ETHUSD",1729096601354,3.85232,2595.9,2595.4,3.85286]
["bitfinex","ETHUSD",1729096601645,3.85232,2595.9,2595.4,3.85285]
["bitfinex","ETHUSD",1729096601802,4.65174,2595.8,2595.2,3.85313]
["bitfinex","ETHUSD",1729096602200,8.50422,2595.8,2595.3,3.85311]
["bitfinex","ETHUSD",1729096602403,4.65174,2595.8,2595.3,3.85311]
["bitfinex","ETHUSD",1729096602658,4.65169,2595.8,2595.4,3.8529]
["bitfinex","ETHUSD",1729096602806,0.7993,2595.8,2595.4,3.85288]
["bitfinex","ETHUSD",1729096603003,4.65167,2595.8,2595.2,3.85322]
["bitfinex","ETHUSD",1729096603201,5.5405802,2595.8,2595.3,3.85311]
["bitfinex","ETHUSD",1729096603514,5.5405802,2595.8,2595.4,3.85295]
["bitfinex","ETHUSD",1729096604041,1.6882102,2595.8,2595.4,3.85295]
["bitfinex","ETHUSD",1729096604255,0.7993,2595.8,2595.4,3.85295]
["bitfinex","ETHUSD",1729096604404,0.04679336,2595.7,2595.3,3.85308]
["bitfinex","ETHUSD",1729096604609,4.6517,2595.8,2595.3,3.85308]
["bitfinex","ETHUSD",1729096604948,0.04680986,2595.7,2595.3,3.85308]
["bitfinex","ETHUSD",1729096605306,4.6517,2595.8,2595.3,3.85308]
["bitfinex","ETHUSD",1729096605535,0.04799627,2595.6,2595.3,3.85308]
["bitfinex","ETHUSD",1729096605718,0.04680986,2595.7,2595.3,3.85308]
["bitfinex","ETHUSD",1729096605938,0.04663819,2595.5,2595.2,3.85316]
["bitfinex","ETHUSD",1729096606123,5.50209,2595.8,2595.2,3.85316]
["bitfinex","ETHUSD",1729096606318,0.04668431,2595.4,2595.3,3.85303]
["bitfinex","ETHUSD",1729096606526,7.70436,2596.0,2595.4,3.85286]
["bitfinex","ETHUSD",1729096606757,3.85225,2595.9,2595.4,3.85286]
["bitfinex","ETHUSD",1729096606953,3.85239,2595.8,2595.3,3.85303]
["bitfinex","ETHUSD",1729096607251,3.85239,2595.8,2595.4,3.85294]
["bitfinex","ETHUSD",1729096607406,3.85239,2595.8,2595.3,3.85303]
["bitfinex","ETHUSD",1729096607617,4.622847,2595.8,2595.3,3.85303]
["bitfinex","ETHUSD",1729096608032,3.85269,2595.6,2595.1,3.85332]
["bitfinex","ETHUSD",1729096608248,3.85318,2595.3,2595.0,0.05781232]
["bitfinex","ETHUSD",1729096608486,4.69100468,2595.5,2595.0,3.91135232]
["bitfinex","ETHUSD",1729096608691,0.04613511,2595.2,2595.0,3.91135232]
["bitfinex","ETHUSD",1729096608893,4.64481,2595.5,2595.0,3.91135232]
["bitfinex","ETHUSD",1729096609064,0.04585129,2595.1,2595.0,3.91135232]
["bitfinex","ETHUSD",1729096609403,8.49776,2595.5,2595.0,3.91135232]
["bitfinex","ETHUSD",1729096609583,0.0457853,2595.1,2595.0,3.91135232]
["bitfinex","ETHUSD",1729096609782,4.64481,2595.5,2595.0,3.91135232]
["bitfinex","ETHUSD",1729096610125,8.49776,2595.5,2595.0,3.91135232]
["bitfinex","ETHUSD",1729096610266,3.89907884,2595.4,2595.0,3.91135232]
["bitfinex","ETHUSD",1729096610595,3.89907884,2595.4,2595.0,0.05781232]
["bitfinex","ETHUSD",1729096610780,0.85438888,2595.3,2595.0,0.05781232]
["bitfinex","ETHUSD",1729096610964,0.04610884,2595.4,2595.0,3.91135232]
["bitfinex","ETHUSD",1729096611164,0.04582166,2595.2,2595.1,3.85341]
["bitfinex","ETHUSD",1729096611385,0.7804,2595.8,2595.3,3.8531]
["bitfinex","ETHUSD",1729096611552,0.7804,2595.8,2595.1,4.68042]
["bitfinex","ETHUSD",1729096611553,3.85253,2595.7,2595.1,4.68042]
["bitfinex","ETHUSD",1729096611886,3.85289,2595.5,2595.0,0.05781232]
["bitfinex","ETHUSD",1729096612122,3.85312,2595.3,2595.0,0.05781232]
["bitfinex","ETHUSD",1729096612412,4.24275079,2595.5,2595.1,3.85333]
["bitfinex","ETHUSD",1729096612714,4.24275079,2595.5,2595.0,3.91128232]
["bitfinex","ETHUSD",1729096613574,0.8244,2595.3,2595.0,0.05781232]
["bitfinex","ETHUSD",1729096613786,4.24274079,2595.5,2595.1,3.85341]
["bitfinex","ETHUSD",1729096614069,3.85283,2595.5,2595.0,3.91136232]
["bitfinex","ETHUSD",1729096614594,4.67713,2595.6,2595.1,3.85339]
["bitfinex","ETHUSD",1729096614796,3.89881787,2595.7,2595.0,0.05781232]
["bitfinex","ETHUSD",1729096615120,3.85316,2595.3,2595.0,0.05781232]
["bitfinex","ETHUSD",1729096615422,0.8194,2595.3,2595.0,3.91135232]
["bitfinex","ETHUSD",1729096615573,0.04582164,2595.2,2595.0,3.91135232]
["bitfinex","ETHUSD",1729096616414,0.04582164,2595.2,2595.0,0.05781232]
["bitfinex","ETHUSD",1729096616780,0.04582164,2595.2,2594.5,3.85421]
["bitfinex","ETHUSD",1729096616781,3.85361,2595.0,2594.5,3.85421]
["bitfinex","ETHUSD",1729096616984,3.85349,2595.1,2594.6,3.85406]
["bitfinex","ETHUSD",1729096617297,0.04556939,2595.0,2594.4,3.85436]
["bitfinex","ETHUSD",1729096617487,3.85366,2595.0,2594.5,3.8543]
["bitfinex","ETHUSD",1729096617684,0.8282,2594.8,2594.3,4.62039]
["bitfinex","ETHUSD",1729096617991,0.8282,2594.8,2594.2,3.85474]
["bitfinex","ETHUSD",1729096617992,3.85407,2594.7,2594.2,3.85474]
["bitfinex","ETHUSD",1729096618198,3.8995057,2594.7,2594.3,3.85459]
["bitfinex","ETHUSD",1729096618378,0.0454357,2594.7,2594.4,3.85444]
["bitfinex","ETHUSD",1729096618581,0.0454357,2594.7,2594.4,3.85437]
["bitfinex","ETHUSD",1729096618807,0.8282,2594.8,2594.4,3.85437]
["bitfinex","ETHUSD",1729096619113,0.04555642,2594.6,2594.4,3.85439]
["bitfinex","ETHUSD",1729096619423,0.8282,2594.8,2594.4,3.85439]
["bitfinex","ETHUSD",1729096619651,0.04547054,2594.5,2594.4,3.85439]
["bitfinex","ETHUSD",1729096619816,3.85352,2595.1,2594.5,3.85428]
["bitfinex","ETHUSD",1729096620017,0.04549852,2594.7,2594.6,3.85415]
["bitfinex","ETHUSD",1729096620340,0.04540374,2594.7,2594.0,0.83233488]
["bitfinex","ETHUSD",1729096620510,0.04540374,2594.7,2594.3,3.85452]
["bitfinex","ETHUSD",1729096620711,3.85387,2594.8,2594.3,3.85452]
["bitfinex","ETHUSD",1729096620929,0.04500891,2594.6,2594.3,3.85452]
["bitfinex","ETHUSD",1729096621251,4.62394,2594.6,2594.1,3.85488]
["bitfinex","ETHUSD",1729096621454,0.04495603,2594.5,2594.1,3.85482]
["bitfinex","ETHUSD",1729096621634,0.04495603,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1729096621798,0.7738,2594.9,2594.4,3.85445]
["bitfinex","ETHUSD",1729096621997,0.04518066,2594.8,2594.6,3.85413]
["bitfinex","ETHUSD",1729096622243,0.04518066,2594.8,2594.5,7.70843]
["bitfinex","ETHUSD",1729096622446,0.04518066,2594.8,2594.4,3.85445]
["bitfinex","ETHUSD",1729096622743,3.85462,2594.3,2593.9,3.85513]
["bitfinex","ETHUSD",1729096623258,3.85492,2594.1,2593.6,3.85563]
["bitfinex","ETHUSD",1729096623544,3.85492,2594.1,2593.5,4.68798]
["bitfinex","ETHUSD",1729096623545,3.85494,2594.1,2593.7,3.85549]
["bitfinex","ETHUSD",1729096623715,0.04448042,2594.0,2593.7,3.85541]
["bitfinex","ETHUSD",1729096623904,3.85477,2594.2,2593.7,3.85538]
["bitfinex","ETHUSD",1729096624098,0.04439449,2593.9,2593.6,3.85562]
["bitfinex","ETHUSD",1729096624335,0.04439449,2593.9,2593.5,4.68796]
["bitfinex","ETHUSD",1729096624336,3.85499,2594.1,2593.5,4.68796]
["bitfinex","ETHUSD",1729096624650,3.85476,2594.2,2593.7,3.85539]
["bitfinex","ETHUSD",1729096624822,3.85476,2594.2,2593.8,3.85532]
["bitfinex","ETHUSD",1729096625141,0.04435005,2594.1,2593.8,3.85532]
["bitfinex","ETHUSD",1729096625445,0.04435005,2594.1,2593.6,3.85552]
["bitfinex","ETHUSD",1729096625650,0.04435005,2594.1,2593.7,3.85541]
["bitfinex","ETHUSD",1729096625834,3.85477,2594.2,2593.7,3.85541]
["bitfinex","ETHUSD",1729096626142,0.04423599,2594.0,2593.8,3.8553]
["bitfinex","ETHUSD",1729096626328,0.7783,2594.4,2593.8,3.8553]
["bitfinex","ETHUSD",1729096626544,3.85474,2594.3,2593.8,3.85532]
["bitfinex","ETHUSD",1729096626843,3.85476,2594.2,2593.8,3.85532]
["bitfinex","ETHUSD",1729096627049,3.85462,2594.3,2593.8,3.85532]
["bitfinex","ETHUSD",1729096627404,0.7783,2594.4,2594.0,3.85492]
["bitfinex","ETHUSD",1729096627640,4.63275,2594.4,2593.9,3.85506]
["bitfinex","ETHUSD",1729096627853,4.63275,2594.4,2594.0,3.85503]
["bitfinex","ETHUSD",1729096628405,0.7783,2594.4,2594.1,3.85485]
["bitfinex","ETHUSD",1729096628744,0.7783,2594.4,2594.0,3.85503]
["bitfinex","ETHUSD",1729096628946,0.7783,2594.4,2594.1,3.85489]
["bitfinex","ETHUSD",1729096629148,4.63283,2594.4,2593.9,3.85508]
["bitfinex","ETHUSD",1729096629849,3.85542,2593.8,2593.4,3.85593]
["bitfinex","ETHUSD",1729096630024,0.8045,2593.9,2593.5,3.85572]
["bitfinex","ETHUSD",1729096630206,0.04397374,2593.7,2593.5,7.71143]
["bitfinex","ETHUSD",1729096630403,0.8045,2594.2,2593.5,4.43662771]
["bitfinex","ETHUSD",1729096630634,5.262075,2594.5,2594.0,3.855]
["bitfinex","ETHUSD",1729096630879,5.262075,2594.5,2593.9,3.8551]
["bitfinex","ETHUSD",1729096631045,0.603195,2594.5,2593.8,5.20712771]
["bitfinex","ETHUSD",1729096631213,0.603195,2594.5,2594.4,3.85445]
["bitfinex","ETHUSD",1729096631414,4.61682,2595.3,2594.8,3.85386]
["bitfinex","ETHUSD",1729096631615,3.85348,2595.1,2594.6,3.85405]
["bitfinex","ETHUSD",1729096631817,3.85326,2595.2,2594.7,3.85398]
["bitfinex","ETHUSD",1729096632135,3.85343,2595.1,2594.5,3.8542]
["bitfinex","ETHUSD",1729096632458,5.463734,2595.3,2594.7,3.85399]
["bitfinex","ETHUSD",1729096632666,3.85361,2595.0,2594.5,3.85429]
["bitfinex","ETHUSD",1729096632973,3.85354,2595.1,2594.5,3.85421]
["bitfinex","ETHUSD",1729096633117,3.85354,2595.1,2594.6,3.85412]
["bitfinex","ETHUSD",1729096633468,3.85339,2595.2,2594.7,3.85398]
["bitfinex","ETHUSD",1729096633687,5.463774,2595.3,2594.7,3.85398]
["bitfinex","ETHUSD",1729096633983,0.7636,2595.3,2594.4,4.43662771]
["bitfinex","ETHUSD",1729096634258,0.60313192,2595.5,2595.3,3.85299]
["bitfinex","ETHUSD",1729096634417,0.60313192,2595.5,2595.4,3.85297]
["bitfinex","ETHUSD",1729096634618,3.85255,2595.7,2595.1,3.85331]
["bitfinex","ETHUSD",1729096634825,4.64433,2595.9,2595.3,3.85309]
["bitfinex","ETHUSD",1729096635023,0.60293394,2596.0,2595.7,3.85237]
["bitfinex","ETHUSD",1729096635249,4.64311,2596.7,2595.9,5.22992771]
["bitfinex","ETHUSD",1729096635566,3.85046,2597.1,2596.4,3.85148]
["bitfinex","ETHUSD",1729096635567,0.6028127,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1729096635766,3.85098,2596.8,2595.9,0.7933]
["bitfinex","ETHUSD",1729096636061,0.98150318,2597.0,2595.6,4.43662771]
["bitfinex","ETHUSD",1729096636062,4.64328,2596.6,2596.0,3.85205]
["bitfinex","ETHUSD",1729096636275,3.85137,2596.5,2595.8,3.91006467]
["bitfinex","ETHUSD",1729096636431,3.85137,2596.5,2595.9,3.85215]
["bitfinex","ETHUSD",1729096637074,3.85135,2596.5,2596.0,3.85199]
["bitfinex","ETHUSD",1729096637383,3.85135,2596.5,2595.8,3.91006467]
["bitfinex","ETHUSD",1729096637664,3.85156,2596.4,2595.8,7.76236467]
["bitfinex","ETHUSD",1729096638167,0.792,2596.6,2596.0,3.85206]
["bitfinex","ETHUSD",1729096638478,0.98779751,2596.7,2596.0,3.85206]
["bitfinex","ETHUSD",1729096638479,0.60269951,2596.7,2596.4,3.85138]
["bitfinex","ETHUSD",1729096638625,0.792,2596.9,2596.5,3.85123]
["bitfinex","ETHUSD",1729096638937,1.256254,2596.9,2596.2,3.85166]
["bitfinex","ETHUSD",1729096639227,4.64283,2596.9,2596.3,3.85153]
["bitfinex","ETHUSD",1729096639378,0.792,2596.9,2596.4,3.85144]
["bitfinex","ETHUSD",1729096639585,0.60265582,2597.1,2596.6,3.85109]
["bitfinex","ETHUSD",1729096639793,4.45311582,2597.1,2596.6,3.85109]
["bitfinex","ETHUSD",1729096640623,5.3661914,2597.1,2596.6,3.85109]
["bitfinex","ETHUSD",1729096640826,3.85067,2597.0,2596.5,3.85128]
["bitfinex","ETHUSD",1729096641038,1.5157314,2597.1,2596.5,3.85125]
["bitfinex","ETHUSD",1729096641185,4.45318582,2597.1,2596.5,3.85125]
["bitfinex","ETHUSD",1729096641390,3.85093,2596.8,2596.3,3.85152]
["bitfinex","ETHUSD",1729096641608,5.26402771,2597.0,2596.0,4.64535]
["bitfinex","ETHUSD",1729096641812,5.26402771,2597.0,2595.9,3.85213]
["bitfinex","ETHUSD",1729096641813,0.8274,2596.8,2595.9,3.85213]
["bitfinex","ETHUSD",1729096642031,3.85137,2596.5,2596.0,3.85206]
["bitfinex","ETHUSD",1729096642187,3.85137,2596.5,2595.9,3.85213]
["bitfinex","ETHUSD",1729096642535,0.03833515,2596.4,2595.8,0.05779467]
["bitfinex","ETHUSD",1729096642686,0.03833515,2596.4,2595.8,3.91004467]
["bitfinex","ETHUSD",1729096642886,3.88984515,2596.4,2595.9,3.85222]
["bitfinex","ETHUSD",1729096643085,4.61584,2596.3,2595.8,0.05779467]
["bitfinex","ETHUSD",1729096643320,4.65425429,2596.3,2595.8,3.91013467]
["bitfinex","ETHUSD",1729096643543,1.30693834,2596.3,2595.8,0.05779467]
["bitfinex","ETHUSD",1729096643684,3.85191,2596.2,2595.2,0.8267]
["bitfinex","ETHUSD",1729096643991,0.03778193,2596.2,2596.0,3.85202]
["bitfinex","ETHUSD",1729096644331,0.7642,2596.3,2595.8,7.70458]
["bitfinex","ETHUSD",1729096644664,0.03786817,2596.1,2596.0,3.85206]
["bitfinex","ETHUSD",1729096644792,0.03797046,2596.2,2596.1,3.85193]
["bitfinex","ETHUSD",1729096645138,0.7642,2596.6,2596.2,3.85177]
["bitfinex","ETHUSD",1729096645646,0.7642,2596.6,2596.1,0.07621638]
["bitfinex","ETHUSD",1729096645647,0.03809588,2596.5,2596.3,3.92786857]
["bitfinex","ETHUSD",1729096645960,0.18884649,2596.6,2596.4,3.85148]
["bitfinex","ETHUSD",1729096646145,0.7642,2597.0,2596.6,3.85111]
["bitfinex","ETHUSD",1729096646288,0.19007977,2596.8,2596.6,3.85111]
["bitfinex","ETHUSD",1729096646488,0.19007977,2596.8,2596.3,0.8267]
["bitfinex","ETHUSD",1729096646890,4.04104977,2596.8,2596.3,3.8516]
["bitfinex","ETHUSD",1729096647706,4.04098977,2596.8,2596.2,3.85163]
["bitfinex","ETHUSD",1729096647902,4.04098977,2596.8,2596.0,0.8267]
["bitfinex","ETHUSD",1729096648143,4.04098977,2596.8,2596.3,3.85154]
["bitfinex","ETHUSD",1729096648592,3.85129,2596.6,2596.1,7.70367]
["bitfinex","ETHUSD",1729096648792,3.85129,2596.6,2596.1,3.85182]
["bitfinex","ETHUSD",1729096649227,0.03738973,2596.5,2596.3,3.85155]
["bitfinex","ETHUSD",1729096649436,0.03738973,2596.5,2596.4,3.85148]
["bitfinex","ETHUSD",1729096649606,0.19007977,2596.8,2596.5,3.85133]
["bitfinex","ETHUSD",1729096649814,0.19007977,2596.8,2596.5,7.70257]
["bitfinex","ETHUSD",1729096650021,0.19007977,2596.8,2596.5,3.85122]
["bitfinex","ETHUSD",1729096650250,4.04107977,2596.8,2596.3,3.85162]
["bitfinex","ETHUSD",1729096650407,4.52678775,2596.8,2596.0,4.6787]
["bitfinex","ETHUSD",1729096650607,3.85131,2596.6,2596.1,3.85188]
["bitfinex","ETHUSD",1729096650831,3.85165,2596.3,2595.9,0.05779208]
["bitfinex","ETHUSD",1729096651049,3.8516,2596.4,2595.9,0.05779208]
["bitfinex","ETHUSD",1729096651355,4.60644,2596.5,2596.0,3.85199]
["bitfinex","ETHUSD",1729096651645,8.45786,2596.5,2596.0,3.85193]
["bitfinex","ETHUSD",1729096651848,4.60642,2596.5,2596.0,3.85193]
["bitfinex","ETHUSD",1729096652349,0.19007977,2596.8,2596.4,3.85147]
["bitfinex","ETHUSD",1729096652554,0.19007977,2596.8,2596.5,3.85133]
["bitfinex","ETHUSD",1729096652852,0.03764086,2596.7,2596.5,3.85133]
["bitfinex","ETHUSD",1729096653016,0.03764086,2596.7,2596.3,0.7586]
["bitfinex","ETHUSD",1729096653218,0.8163,2597.0,2596.3,0.7586]
["bitfinex","ETHUSD",1729096653474,0.03755875,2596.6,2596.5,4.43662771]
["bitfinex","ETHUSD",1729096653606,0.03755875,2596.6,2596.4,3.85146]
["bitfinex","ETHUSD",1729096653607,3.85045,2597.1,2596.3,0.7586]
["bitfinex","ETHUSD",1729096653813,3.85045,2597.1,2596.5,3.85133]
["bitfinex","ETHUSD",1729096654037,3.85045,2597.1,2596.4,3.85141]
["bitfinex","ETHUSD",1729096654038,3.85076,2596.9,2596.4,3.85141]
["bitfinex","ETHUSD",1729096654422,0.03794435,2596.8,2596.4,3.85141]
["bitfinex","ETHUSD",1729096654719,3.85131,2596.6,2596.3,0.05778295]
["bitfinex","ETHUSD",1729096655114,0.03768726,2596.5,2596.3,0.05778295]
["bitfinex","ETHUSD",1729096655308,3.88902726,2596.5,2596.3,0.05778295]
["bitfinex","ETHUSD",1729096655623,4.61728,2596.4,2596.3,0.05778295]
["bitfinex","ETHUSD",1729096655824,0.7658,2596.4,2596.3,0.05778295]
["bitfinex","ETHUSD",1729096656024,4.65315909,2596.4,2596.3,0.05778295]
["bitfinex","ETHUSD",1729096657447,0.80167909,2596.4,2596.3,0.05778295]
["bitfinex","ETHUSD",1729096657619,0.03587909,2596.4,2596.3,0.05778295]
["bitfinex","ETHUSD",1729096658138,3.88735909,2596.4,2596.3,0.05778295]
["bitfinex","ETHUSD",1729096658346,4.351685,2596.4,2596.3,0.05778295]
["bitfinex","ETHUSD",1729096658523,0.03587909,2596.4,2596.3,0.05778295]
["bitfinex","ETHUSD",1729096659835,0.03587909,2596.4,2596.3,3.90941295]
["bitfinex","ETHUSD",1729096660242,0.8182,2596.9,2596.4,3.85133]
["bitfinex","ETHUSD",1729096660478,0.8182,2596.9,2596.5,3.85123]
["bitfinex","ETHUSD",1729096661077,4.04647063,2597.0,2596.5,3.85123]
["bitfinex","ETHUSD",1729096661078,0.19587063,2597.0,2596.6,3.85111]
["bitfinex","ETHUSD",1729096661369,4.04647063,2597.0,2596.3,3.90932295]
["bitfinex","ETHUSD",1729096661539,3.85083,2596.9,2596.4,3.85138]
["bitfinex","ETHUSD",1729096661940,4.04648063,2597.0,2596.5,3.85131]
["bitfinex","ETHUSD",1729096662741,0.19587063,2597.0,2596.3,0.05778295]
["bitfinex","ETHUSD",1729096662944,1.3889203,2597.4,2597.0,3.85049]
["bitfinex","ETHUSD",1729096663148,0.03690422,2596.9,2596.6,0.8272]
["bitfinex","ETHUSD",1729096663394,0.03690422,2596.9,2596.5,4.43662771]
["bitfinex","ETHUSD",1729096663395,7.32,2598.5,2597.5,0.8272]
["bitfinex","ETHUSD",1729096663677,3.20954278,2599.3,2597.4,3.84999]
["bitfinex","ETHUSD",1729096663678,2.77956119,2602.1,2601.9,0.01]
["bitfinex","ETHUSD",1729096663829,0.1281601,2602.3,2602.0,8.27967771]
["bitfinex","ETHUSD",1729096664031,0.1281601,2602.3,2602.0,3.84305]
["bitfinex","ETHUSD",1729096664274,0.1281601,2602.3,2602.0,3.84313]
["bitfinex","ETHUSD",1729096664529,0.1281601,2602.3,2601.6,0.01]
["bitfinex","ETHUSD",1729096664766,0.48175506,2602.3,2602.0,0.12]
["bitfinex","ETHUSD",1729096664968,0.33097146,2602.2,2602.0,0.12]
["bitfinex","ETHUSD",1729096665172,0.1281601,2602.3,2602.0,0.12]
["bitfinex","ETHUSD",1729096665982,4.43662771,2602.1,2602.0,0.12]
["bitfinex","ETHUSD",1729096666477,0.1281601,2602.3,2602.0,0.12]
["bitfinex","ETHUSD",1729096666681,0.58463888,2602.3,2602.0,0.12]
["bitfinex","ETHUSD",1729096667962,5.51182002,2602.3,2602.0,0.12]
["bitfinex","ETHUSD",1729096668276,5.05534124,2602.3,2602.0,0.12]
["bitfinex","ETHUSD",1729096670054,8.89820124,2602.3,2602.0,0.12]
["bitfinex","ETHUSD",1729096670539,3.84291,2602.2,2602.0,0.12]
["bitfinex","ETHUSD",1729096670737,8.89820124,2602.3,2602.0,0.12]
["bitfinex","ETHUSD",1729096670948,0.88982012,2602.2,2602.0,0.12]
["bitfinex","ETHUSD",1729096671298,0.92523768,2602.2,2602.0,0.12]
["bitfinex","ETHUSD",1729096671749,4.76815768,2602.2,2602.0,0.12]
["bitfinex","ETHUSD",1729096673050,8.61118768,2602.2,2602.0,0.12]
["bitfinex","ETHUSD",1729096673550,3.84304,2602.1,2602.0,0.12]
["bitfinex","ETHUSD",1729096673860,1.36665389,2602.1,2602.0,0.12]
["bitfinex","ETHUSD",1729096674145,5.20969389,2602.1,2602.0,0.12]
["bitfinex","ETHUSD",1729096674508,1.36665389,2602.1,2602.0,0.12]
["bitfinex","ETHUSD",1729096674754,5.24502442,2602.1,2602.0,0.12]
["bitfinex","ETHUSD",1729096676951,0.03533053,2602.1,2602.0,4.52319]
["bitfinex","ETHUSD",1729096677101,0.1281601,2602.3,2602.2,3.8629]
["bitfinex","ETHUSD",1729096677311,0.1281601,2602.3,2602.2,3.89756947]
["bitfinex","ETHUSD",1729096678032,0.1281601,2602.3,2602.2,0.05466947]
["bitfinex","ETHUSD",1729096678559,0.1281601,2602.3,2602.2,3.89756947]
["bitfinex","ETHUSD",1729096678743,0.1281601,2602.3,2602.2,0.05466947]
["bitfinex","ETHUSD",1729096679976,0.1281601,2602.3,2602.2,3.89756947]
["bitfinex","ETHUSD",1729096680323,0.1281601,2602.3,2602.2,4.52074247]
["bitfinex","ETHUSD",1729096680524,0.1281601,2602.3,2602.2,3.89756947]
["bitfinex","ETHUSD",1729096680760,0.1281601,2602.3,2602.2,0.05466947]
["bitfinex","ETHUSD",1729096682760,0.1281601,2602.3,2602.2,0.04466947]
["bitfinex","ETHUSD",1729096683472,3.9709101,2602.3,2602.2,0.04466947]
["bitfinex","ETHUSD",1729096683658,4.75226111,2602.3,2602.2,0.04466947]
["bitfinex","ETHUSD",1729096684783,0.1281601,2604.9,2603.3,0.01]
["bitfinex","ETHUSD",1729096685045,0.40146073,2604.4,2604.3,3.8598]
["bitfinex","ETHUSD",1729096685347,0.1281601,2604.9,2604.8,0.01]
["bitfinex","ETHUSD",1729096685545,0.1281601,2604.9,2604.8,0.09]
["bitfinex","ETHUSD",1729096687386,0.1281601,2604.9,2604.8,3.92906]
["bitfinex","ETHUSD",1729096687596,0.1281601,2604.9,2604.8,0.09]
["bitfinex","ETHUSD",1729096692192,0.1281601,2604.9,2604.8,4.47906]
["bitfinex","ETHUSD",1729096692349,0.1281601,2604.9,2604.8,0.09]
["bitfinex","ETHUSD",1729096693073,0.1281601,2604.9,2604.8,3.92906]
["bitfinex","ETHUSD",1729096693844,0.1281601,2604.9,2604.8,0.09]
["bitfinex","ETHUSD",1729096695590,0.16485384,2604.9,2604.8,0.09]
["bitfinex","ETHUSD",1729096695857,0.16485384,2604.9,2604.8,0.08]
["bitfinex","ETHUSD",1729096696087,4.00376384,2604.9,2604.8,0.09]
["bitfinex","ETHUSD",1729096696292,0.16485384,2604.9,2604.8,0.09]
["bitfinex","ETHUSD",1729096696851,4.00376384,2604.9,2604.8,0.09]
["bitfinex","ETHUSD",1729096697467,0.16485384,2604.9,2604.8,0.09]
["bitfinex","ETHUSD",1729096697677,4.00376384,2604.9,2604.8,0.09]
["bitfinex","ETHUSD",1729096698483,4.00376384,2604.9,2604.8,0.08]
["bitfinex","ETHUSD",1729096698691,4.00376384,2604.9,2604.8,0.09]
["bitfinex","ETHUSD",1729096698889,4.00376384,2604.9,2604.8,0.08]
["bitfinex","ETHUSD",1729096699203,0.16485384,2604.9,2604.8,0.09]
["bitfinex","ETHUSD",1729096700282,4.00376384,2604.9,2604.8,0.09]
["bitfinex","ETHUSD",1729096700454,0.16485384,2604.9,2604.8,0.09]
["bitfinex","ETHUSD",1729096700859,4.00376384,2604.9,2604.8,0.09]
["bitfinex","ETHUSD",1729096701055,0.16485384,2604.9,2604.8,0.09]
["bitfinex","ETHUSD",1729096702002,4.00376384,2604.9,2604.8,0.09]
["bitfinex","ETHUSD",1729096702159,0.16485384,2604.9,2604.8,0.09]
["bitfinex","ETHUSD",1729096702364,4.00376384,2604.9,2604.8,0.09]
["bitfinex","ETHUSD",1729096702560,0.16485384,2604.9,2604.8,0.09]
["bitfinex","ETHUSD",1729096702797,4.00376384,2604.9,2604.8,0.09]
["bitfinex","ETHUSD",1729096703883,0.16485384,2604.9,2604.8,0.09]
["bitfinex","ETHUSD",1729096705107,0.1281601,2604.9,2604.8,0.09]
["bitfinex","ETHUSD",1729096705270,0.1281601,2604.9,2604.8,3.92906]
["bitfinex","ETHUSD",1729096705468,0.1281601,2604.9,2604.8,0.09]
["bitfinex","ETHUSD",1729096705900,0.1281601,2604.9,2604.8,3.92906]
["bitfinex","ETHUSD",1729096708597,0.1281601,2604.9,2604.8,0.09]
["bitfinex","ETHUSD",1729096709709,3.8398,2604.3,2604.2,0.06760953]
["bitfinex","ETHUSD",1729096709893,3.83999,2604.2,2604.0,0.01]
["bitfinex","ETHUSD",1729096710100,3.84033,2604.0,2603.8,0.01]
["bitfinex","ETHUSD",1729096710486,3.84033,2604.0,2603.6,0.01]
["bitfinex","ETHUSD",1729096710487,3.84039,2603.9,2603.6,0.01]
["bitfinex","ETHUSD",1729096710710,3.84039,2603.9,2603.4,3.84103]
["bitfinex","ETHUSD",1729096710711,4.41663457,2603.7,2603.4,0.01]
["bitfinex","ETHUSD",1729096710908,8.25731457,2603.7,2603.6,0.01]
["bitfinex","ETHUSD",1729096711723,3.841,2603.5,2603.3,0.01]
["bitfinex","ETHUSD",1729096712019,0.7902,2604.0,2603.3,0.01]
["bitfinex","ETHUSD",1729096712220,0.7902,2604.0,2602.8,0.0576401]
["bitfinex","ETHUSD",1729096712221,5.093517,2604.0,2603.6,0.01]
["bitfinex","ETHUSD",1729096712505,4.92123557,2603.8,2603.2,0.01]
["bitfinex","ETHUSD",1729096712711,3.84055,2603.8,2603.6,0.01]
["bitfinex","ETHUSD",1729096712872,5.093577,2604.0,2603.6,0.01]
["bitfinex","ETHUSD",1729096713071,0.7902,2604.0,2603.6,0.01]
["bitfinex","ETHUSD",1729096713321,3.84003,2604.2,2603.9,0.01]
["bitfinex","ETHUSD",1729096713662,3.83995,2604.2,2603.9,0.01]
["bitfinex","ETHUSD",1729096713813,7.67998,2604.2,2603.9,0.01]
["bitfinex","ETHUSD",1729096713971,3.83995,2604.2,2603.9,0.01]
["bitfinex","ETHUSD",1729096714171,0.18921004,2604.3,2603.9,0.01]
["bitfinex","ETHUSD",1729096714571,3.83997,2604.2,2603.9,0.01]
["bitfinex","ETHUSD",1729096715004,4.02909004,2604.3,2603.9,0.01]
["bitfinex","ETHUSD",1729096715207,0.18921004,2604.3,2603.9,0.01]
["bitfinex","ETHUSD",1729096715587,4.02905004,2604.3,2603.9,0.01]
["bitfinex","ETHUSD",1729096715769,3.84015,2604.1,2603.9,0.01]
["bitfinex","ETHUSD",1729096715976,4.02913004,2604.3,2603.9,0.01]
["bitfinex","ETHUSD",1729096716211,4.02911004,2604.3,2603.9,0.01]
["bitfinex","ETHUSD",1729096716390,3.8402,2604.1,2603.9,0.01]
["bitfinex","ETHUSD",1729096718227,4.44111451,2604.1,2603.9,0.01]
["bitfinex","ETHUSD",1729096718797,0.999,2604.0,2603.9,0.01]
["bitfinex","ETHUSD",1729096719700,0.999,2604.0,2603.6,0.01]
["bitfinex","ETHUSD",1729096720226,3.84043,2603.9,2603.6,0.01]
["bitfinex","ETHUSD",1729096720730,3.84068,2603.7,2603.4,0.01]
["bitfinex","ETHUSD",1729096720895,3.84086,2603.6,2603.4,0.01]
["bitfinex","ETHUSD",1729096721098,3.84069,2603.7,2603.4,0.01]
["bitfinex","ETHUSD",1729096721690,3.84083,2603.6,2603.4,0.01]
["bitfinex","ETHUSD",1729096722081,3.84098,2603.5,2603.3,0.0576296]
["bitfinex","ETHUSD",1729096722324,3.84084,2603.6,2603.4,0.01]
["bitfinex","ETHUSD",1729096722529,3.84098,2603.5,2603.4,0.01]
["bitfinex","ETHUSD",1729096723836,3.84085,2603.6,2603.4,0.01]
["bitfinex","ETHUSD",1729096724121,7.68185,2603.6,2603.4,0.01]
["bitfinex","ETHUSD",1729096724289,3.84091,2603.6,2603.4,0.01]
["bitfinex","ETHUSD",1729096724628,7.68187,2603.6,2603.4,0.01]
["bitfinex","ETHUSD",1729096724790,3.84098,2603.5,2603.4,0.01]
["bitfinex","ETHUSD",1729096724989,3.84119,2603.4,2603.2,0.01]
["bitfinex","ETHUSD",1729096725193,3.84095,2603.6,2603.2,0.01]
["bitfinex","ETHUSD",1729096725925,3.84095,2603.6,2603.4,0.01]
["bitfinex","ETHUSD",1729096726123,3.84098,2603.5,2603.4,0.01]
["bitfinex","ETHUSD",1729096726490,3.84098,2603.5,2603.2,0.01]
["bitfinex","ETHUSD",1729096726689,3.84098,2603.5,2603.4,0.01]
["bitfinex","ETHUSD",1729096726925,3.84078,2603.7,2603.4,0.01]
["bitfinex","ETHUSD",1729096727628,3.84085,2603.6,2603.4,0.01]
["bitfinex","ETHUSD",1729096727832,3.84078,2603.7,2603.4,0.01]
["bitfinex","ETHUSD",1729096728038,3.84098,2603.5,2603.2,0.01]
["bitfinex","ETHUSD",1729096728241,3.84127,2603.3,2603.0,0.01]
["bitfinex","ETHUSD",1729096728539,3.8413,2603.3,2603.0,0.01]
["bitfinex","ETHUSD",1729096729237,3.84157,2603.1,2603.0,0.01]
["bitfinex","ETHUSD",1729096729404,3.84143,2603.2,2602.8,0.01]
["bitfinex","ETHUSD",1729096729607,3.84143,2603.2,2603.0,0.01]
["bitfinex","ETHUSD",1729096729997,3.84124,2603.4,2603.0,0.01]
["bitfinex","ETHUSD",1729096730197,3.84114,2603.4,2603.2,0.01]
["bitfinex","ETHUSD",1729096730400,3.84099,2603.5,2603.2,0.01]
["bitfinex","ETHUSD",1729096731034,3.8407,2603.7,2603.2,0.01]
["bitfinex","ETHUSD",1729096731215,7.68127,2603.8,2603.3,3.84127]
["bitfinex","ETHUSD",1729096731541,3.84085,2603.6,2603.2,3.85138]
["bitfinex","ETHUSD",1729096732342,3.84061,2603.8,2603.3,3.84125]
["bitfinex","ETHUSD",1729096732551,7.68129,2603.8,2603.3,3.84125]
["bitfinex","ETHUSD",1729096732733,3.84076,2603.7,2603.2,3.85138]
["bitfinex","ETHUSD",1729096733806,3.84076,2603.7,2603.2,0.01]
["bitfinex","ETHUSD",1729096733807,3.84091,2603.6,2603.2,0.01]
["bitfinex","ETHUSD",1729096734207,3.84108,2603.5,2603.2,0.01]
["bitfinex","ETHUSD",1729096734509,0.768194,2603.5,2603.3,0.01]
["bitfinex","ETHUSD",1729096734701,3.98024032,2603.7,2603.3,0.01]
["bitfinex","ETHUSD",1729096734702,3.84083,2603.6,2603.3,0.01]
["bitfinex","ETHUSD",1729096735139,3.84071,2603.7,2603.3,0.01]
["bitfinex","ETHUSD",1729096735355,3.8406,2603.8,2603.3,3.85121]
["bitfinex","ETHUSD",1729096736032,4.59049,2603.9,2603.3,3.85121]
["bitfinex","ETHUSD",1729096736222,3.84062,2603.8,2603.3,3.85121]
["bitfinex","ETHUSD",1729096736617,3.84049,2603.9,2603.4,3.84106]
["bitfinex","ETHUSD",1729096736830,3.84049,2603.9,2603.5,0.8236]
["bitfinex","ETHUSD",1729096737053,0.1281601,2607.5,2605.8,0.01]
["bitfinex","ETHUSD",1729096737257,3.83543,2607.3,2606.4,0.01]
["bitfinex","ETHUSD",1729096737408,3.9633501,2607.5,2606.4,3.8466]
["bitfinex","ETHUSD",1729096737609,3.83539,2607.3,2606.6,0.01]
["bitfinex","ETHUSD",1729096738252,3.83539,2607.3,2606.4,0.01]
["bitfinex","ETHUSD",1729096738557,3.83539,2607.3,2606.6,0.01]
["bitfinex","ETHUSD",1729096738758,0.383539,2607.2,2606.6,0.01]
["bitfinex","ETHUSD",1729096739949,8.13483796,2607.5,2606.6,0.01]
["bitfinex","ETHUSD",1729096740156,3.83524,2607.4,2606.6,0.01]
["bitfinex","ETHUSD",1729096740663,3.8354,2607.3,2606.6,0.01]
["bitfinex","ETHUSD",1729096741012,8.13483796,2607.5,2606.6,0.01]
["bitfinex","ETHUSD",1729096741837,4.15459764,2607.5,2606.6,0.01]
["bitfinex","ETHUSD",1729096742060,0.49518976,2607.4,2606.6,0.01]
["bitfinex","ETHUSD",1729096742225,3.83567,2607.1,2606.2,0.8236]
["bitfinex","ETHUSD",1729096742406,0.02178024,2607.0,2606.2,0.8236]
["bitfinex","ETHUSD",1729096742606,3.98024032,2606.9,2606.2,0.8236]
["bitfinex","ETHUSD",1729096743353,0.02178024,2607.0,2606.2,0.8236]
["bitfinex","ETHUSD",1729096743556,3.98024032,2606.9,2606.2,0.8236]
["bitfinex","ETHUSD",1729096744559,3.98024032,2606.9,2606.2,4.6606]
["bitfinex","ETHUSD",1729096744773,3.98024032,2606.9,2606.2,0.8236]
["bitfinex","ETHUSD",1729096744933,3.98024032,2606.9,2606.2,4.66056]
["bitfinex","ETHUSD",1729096745129,3.98024032,2606.9,2606.2,0.8236]
["bitfinex","ETHUSD",1729096745360,8.67625826,2606.9,2606.2,0.8236]
["bitfinex","ETHUSD",1729096745916,0.85996794,2606.9,2606.2,4.66059]
["bitfinex","ETHUSD",1729096746116,3.85763024,2607.0,2606.2,0.8236]
["bitfinex","ETHUSD",1729096746354,3.0,2607.1,2606.2,0.8236]
["bitfinex","ETHUSD",1729096746662,3.0,2607.1,2606.3,7.67352]
["bitfinex","ETHUSD",1729096746862,3.0,2607.1,2606.3,3.83676]
["bitfinex","ETHUSD",1729096747173,7.81667032,2606.6,2605.8,0.87097416]
["bitfinex","ETHUSD",1729096747322,0.78166703,2606.5,2605.8,4.70847416]
["bitfinex","ETHUSD",1729096747524,0.78166703,2606.5,2605.8,0.87097416]
["bitfinex","ETHUSD",1729096747721,3.83618,2606.8,2605.9,3.83736]
["bitfinex","ETHUSD",1729096747925,3.83618,2606.8,2605.8,0.87097416]
["bitfinex","ETHUSD",1729096747926,3.8154,2606.9,2606.2,3.8369]
["bitfinex","ETHUSD",1729096748127,7.65139,2606.9,2605.9,3.83737]
["bitfinex","ETHUSD",1729096748325,7.65139,2606.9,2606.1,3.83706]
["bitfinex","ETHUSD",1729096748528,0.8154,2606.9,2605.8,0.87097416]
["bitfinex","ETHUSD",1729096748826,0.8154,2606.9,2606.3,3.83677]
["bitfinex","ETHUSD",1729096749222,0.8154,2606.9,2606.1,3.83707]
["bitfinex","ETHUSD",1729096749428,0.8154,2606.9,2606.2,3.83699]
["bitfinex","ETHUSD",1729096750534,1.68590024,2606.9,2606.0,3.83719]
["bitfinex","ETHUSD",1729096750739,3.8365,2606.6,2605.8,3.87097416]
["bitfinex","ETHUSD",1729096750958,3.8359,2607.0,2605.8,0.87097416]
["bitfinex","ETHUSD",1729096751144,3.8359,2607.0,2606.2,3.83689]
["bitfinex","ETHUSD",1729096751663,7.81587032,2607.2,2605.8,4.70852416]
["bitfinex","ETHUSD",1729096751867,3.83574,2607.1,2606.4,3.83661]
["bitfinex","ETHUSD",1729096752033,5.00109103,2607.0,2606.3,3.83684]
["bitfinex","ETHUSD",1729096752229,3.836,2606.9,2606.1,3.83705]
["bitfinex","ETHUSD",1729096752427,3.83631,2606.7,2606.1,3.83705]
["bitfinex","ETHUSD",1729096753038,3.83631,2606.7,2605.9,3.8373]
["bitfinex","ETHUSD",1729096753436,3.83643,2606.6,2605.9,3.8373]
["bitfinex","ETHUSD",1729096753664,3.83659,2606.5,2605.9,3.8373]
["bitfinex","ETHUSD",1729096754777,3.83659,2606.5,2605.8,0.87097416]
["bitfinex","ETHUSD",1729096754778,3.83673,2606.4,2605.8,0.87097416]
["bitfinex","ETHUSD",1729096754926,3.83673,2606.4,2605.8,0.8134]
["bitfinex","ETHUSD",1729096755427,0.82448024,2606.5,2605.8,0.8134]
["bitfinex","ETHUSD",1729096755428,3.83702,2606.2,2605.8,0.8134]
["bitfinex","ETHUSD",1729096755759,3.83702,2606.2,2605.6,3.0]
["bitfinex","ETHUSD",1729096756077,3.8369,2606.3,2605.7,3.83772]
["bitfinex","ETHUSD",1729096756649,3.8369,2606.3,2605.7,3.83765]
["bitfinex","ETHUSD",1729096756877,4.684536,2606.3,2605.7,3.83764]
["bitfinex","ETHUSD",1729096757027,4.684536,2606.3,2605.8,3.83754]
["bitfinex","ETHUSD",1729096757236,3.83642,2606.6,2606.0,3.83716]
["bitfinex","ETHUSD",1729096757554,3.83636,2606.7,2606.2,3.83699]
["bitfinex","ETHUSD",1729096757754,3.83636,2606.7,2606.1,3.83714]
["bitfinex","ETHUSD",1729096757971,3.83644,2606.6,2606.1,3.83714]
["bitfinex","ETHUSD",1729096758177,3.83612,2606.8,2606.3,3.83672]
["bitfinex","ETHUSD",1729096758344,3.8363,2606.7,2606.0,3.83727]
["bitfinex","ETHUSD",1729096758544,3.8363,2606.7,2606.2,3.83697]
["bitfinex","ETHUSD",1729096759053,0.7529,2606.9,2605.9,3.83737]
["bitfinex","ETHUSD",1729096759227,4.58899,2606.9,2606.2,3.837]
["bitfinex","ETHUSD",1729096759432,4.58899,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1729096759629,3.8362,2606.8,2606.2,3.83692]
["bitfinex","ETHUSD",1729096759835,3.8362,2606.8,2606.2,7.67384]
["bitfinex","ETHUSD",1729096760273,3.8362,2606.8,2606.2,3.83692]
["bitfinex","ETHUSD",1729096760570,3.83629,2606.7,2606.2,3.83692]
["bitfinex","ETHUSD",1729096761481,3.83629,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1729096761662,4.58895,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1729096761863,3.83589,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1729096762064,3.98024032,2607.2,2606.5,3.83654]
["bitfinex","ETHUSD",1729096762247,3.98024032,2607.2,2606.3,0.7521]
["bitfinex","ETHUSD",1729096762248,3.83561,2607.2,2606.6,3.83629]
["bitfinex","ETHUSD",1729096762574,3.83561,2607.2,2606.7,3.83624]
["bitfinex","ETHUSD",1729096762775,3.83568,2607.1,2606.6,3.83629]
["bitfinex","ETHUSD",1729096762975,3.83583,2607.0,2606.5,3.83645]
["bitfinex","ETHUSD",1729096763177,3.83598,2606.9,2606.5,3.83645]
["bitfinex","ETHUSD",1729096763345,0.844065,2607.1,2606.4,3.8367]
["bitfinex","ETHUSD",1729096763702,3.83596,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1729096765176,3.83591,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1729096765382,3.83619,2606.8,2606.4,3.83662]
["bitfinex","ETHUSD",1729096766080,7.67241,2606.8,2606.3,4.58895]
["bitfinex","ETHUSD",1729096766233,3.83619,2606.8,2606.3,0.7521]
["bitfinex","ETHUSD",1729096766594,3.83594,2607.0,2606.5,3.89408755]
["bitfinex","ETHUSD",1729096766882,0.844065,2607.1,2606.5,3.89408755]
["bitfinex","ETHUSD",1729096766883,0.844065,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1729096767175,3.83553,2607.2,2606.8,3.83612]
["bitfinex","ETHUSD",1729096767378,3.83553,2607.2,2606.7,3.83624]
["bitfinex","ETHUSD",1729096767935,3.83553,2607.2,2606.6,3.83639]
["bitfinex","ETHUSD",1729096767936,3.83584,2607.0,2606.6,3.83639]
["bitfinex","ETHUSD",1729096768234,3.83597,2606.9,2606.5,3.89400755]
["bitfinex","ETHUSD",1729096768641,3.83616,2606.8,2606.5,0.05755755]
["bitfinex","ETHUSD",1729096768841,3.83633,2606.7,2606.5,0.05755755]
["bitfinex","ETHUSD",1729096769070,3.83641,2606.6,2606.5,0.05755755]
["bitfinex","ETHUSD",1729096769751,3.83641,2606.6,2606.0,3.83729]
["bitfinex","ETHUSD",1729096770406,3.83656,2606.5,2606.0,3.83729]
["bitfinex","ETHUSD",1729096771313,3.83672,2606.4,2606.0,3.83729]
["bitfinex","ETHUSD",1729096772118,0.7972,2606.7,2605.9,3.83743]
["bitfinex","ETHUSD",1729096772119,3.83688,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1729096772615,4.604294,2606.3,2605.8,0.762]
["bitfinex","ETHUSD",1729096772800,4.604294,2606.3,2605.7,3.83771]
["bitfinex","ETHUSD",1729096772801,3.83702,2606.2,2605.7,3.83762]
["bitfinex","ETHUSD",1729096773002,3.83702,2606.2,2605.5,0.7737]
["bitfinex","ETHUSD",1729096773184,4.604224,2606.3,2605.7,3.83772]
["bitfinex","ETHUSD",1729096773389,0.767354,2606.3,2605.8,3.83757]
["bitfinex","ETHUSD",1729096773584,3.83667,2606.5,2605.5,4.61171]
["bitfinex","ETHUSD",1729096773920,3.83667,2606.5,2606.0,7.67443]
["bitfinex","ETHUSD",1729096774121,3.83667,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1729096774284,8.46995,2606.7,2606.1,3.83708]
["bitfinex","ETHUSD",1729096774490,3.83642,2606.6,2606.1,3.83708]
["bitfinex","ETHUSD",1729096774685,0.94296269,2606.6,2606.0,3.8372]
["bitfinex","ETHUSD",1729096774919,3.83664,2606.5,2606.0,3.8372]
["bitfinex","ETHUSD",1729096775086,3.83672,2606.4,2605.8,3.8375]
["bitfinex","ETHUSD",1729096775290,3.83657,2606.5,2606.0,3.83719]
["bitfinex","ETHUSD",1729096775490,4.63348,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1729096776086,4.603413,2606.8,2606.3,3.83682]
["bitfinex","ETHUSD",1729096776303,4.603413,2606.8,2606.2,3.83698]
["bitfinex","ETHUSD",1729096776509,3.83641,2606.6,2606.2,3.83698]
["bitfinex","ETHUSD",1729096776978,3.83633,2606.7,2606.2,3.83698]
["bitfinex","ETHUSD",1729096777691,3.83633,2606.7,2606.2,3.83694]
["bitfinex","ETHUSD",1729096778103,3.83642,2606.6,2606.2,3.83694]
["bitfinex","ETHUSD",1729096778420,3.83642,2606.6,2606.1,0.7863]
["bitfinex","ETHUSD",1729096778581,4.2967933,2606.6,2606.1,4.62332]
["bitfinex","ETHUSD",1729096778916,4.603443,2606.8,2606.1,0.7863]
["bitfinex","ETHUSD",1729096779118,3.83631,2606.7,2606.1,4.62332]
["bitfinex","ETHUSD",1729096779281,3.83631,2606.7,2606.2,3.837]
["bitfinex","ETHUSD",1729096779985,4.603443,2606.8,2606.3,3.83672]
["bitfinex","ETHUSD",1729096780220,4.66715,2607.0,2606.5,3.83652]
["bitfinex","ETHUSD",1729096780421,3.83599,2606.9,2606.4,3.8366]
["bitfinex","ETHUSD",1729096781386,3.83569,2607.1,2606.6,3.83632]
["bitfinex","ETHUSD",1729096781920,0.755,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1729096782081,3.83561,2607.2,2606.7,3.8362]
["bitfinex","ETHUSD",1729096782619,3.83561,2607.2,2606.7,7.67238]
["bitfinex","ETHUSD",1729096782781,5.41185499,2607.3,2606.8,3.83611]
["bitfinex","ETHUSD",1729096783412,3.83554,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1729096784624,6.93679485,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1729096784823,6.93679485,2607.1,2606.3,0.05756357]
["bitfinex","ETHUSD",1729096785120,0.59067947,2607.2,2606.3,3.89441357]
["bitfinex","ETHUSD",1729096785277,3.83577,2607.1,2606.6,3.83631]
["bitfinex","ETHUSD",1729096785910,7.67153,2607.1,2606.6,3.83631]
["bitfinex","ETHUSD",1729096786092,3.83576,2607.1,2606.6,3.83631]
["bitfinex","ETHUSD",1729096786293,7.67154,2607.1,2606.6,3.83631]
["bitfinex","ETHUSD",1729096786882,3.83585,2607.0,2606.3,3.89430357]
["bitfinex","ETHUSD",1729096787129,3.83613,2606.8,2606.3,3.89430357]
["bitfinex","ETHUSD",1729096787324,3.83613,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1729096787887,3.836,2606.9,2606.5,3.83656]
["bitfinex","ETHUSD",1729096788321,7.9206013,2607.1,2606.5,3.83656]
["bitfinex","ETHUSD",1729096788511,3.83603,2606.9,2606.5,3.83656]
["bitfinex","ETHUSD",1729096789623,4.59039,2607.3,2606.3,0.05756357]
["bitfinex","ETHUSD",1729096789624,0.755,2607.3,2606.3,0.05756357]
["bitfinex","ETHUSD",1729096789824,3.83553,2607.2,2606.7,3.83614]
["bitfinex","ETHUSD",1729096790183,3.83575,2607.1,2606.6,3.83634]
["bitfinex","ETHUSD",1729096791326,3.83575,2607.1,2606.5,3.83643]
["bitfinex","ETHUSD",1729096791327,3.83575,2607.1,2606.7,3.83624]
["bitfinex","ETHUSD",1729096791826,3.83575,2607.1,2606.3,0.05756357]
["bitfinex","ETHUSD",1729096791827,7.77940485,2607.1,2606.4,3.83667]
["bitfinex","ETHUSD",1729096792004,7.77940485,2607.1,2606.3,0.05756357]
["bitfinex","ETHUSD",1729096792005,3.83604,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1729096792198,3.83604,2606.9,2606.3,0.05756357]
["bitfinex","ETHUSD",1729096792413,3.83604,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1729096792924,3.83604,2606.9,2606.5,3.83656]
["bitfinex","ETHUSD",1729096793089,7.67212,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1729096793290,3.83604,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1729096793487,3.83602,2606.9,2606.5,3.83649]
["bitfinex","ETHUSD",1729096793793,0.467864,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1729096794326,3.83585,2607.0,2606.6,3.83641]
["bitfinex","ETHUSD",1729096794526,3.83569,2607.1,2606.3,0.05756357]
["bitfinex","ETHUSD",1729096794824,3.83569,2607.1,2606.6,3.83634]
["bitfinex","ETHUSD",1729096795030,7.67145,2607.1,2606.6,3.83634]
["bitfinex","ETHUSD",1729096796636,3.83584,2607.0,2606.6,3.83634]
["bitfinex","ETHUSD",1729096799231,3.83598,2606.9,2606.4,3.83657]
["bitfinex","ETHUSD",1729096799392,3.83598,2606.9,2606.5,3.83647]
["bitfinex","ETHUSD",1729096800299,4.602983,2607.0,2606.5,3.83647]
["bitfinex","ETHUSD",1729096800501,3.83601,2606.9,2606.5,3.83652]
["bitfinex","ETHUSD",1729096800713,3.83583,2607.0,2606.5,3.83652]
["bitfinex","ETHUSD",1729096800911,3.83598,2606.9,2606.4,3.8367]
["bitfinex","ETHUSD",1729096801563,3.83583,2607.0,2606.4,3.8367]
["bitfinex","ETHUSD",1729096801755,3.83612,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1729096802251,3.83612,2606.8,2606.2,3.83696]
["bitfinex","ETHUSD",1729096802454,3.83612,2606.8,2606.3,3.83685]
["bitfinex","ETHUSD",1729096802746,3.83612,2606.8,2606.4,3.8367]
["bitfinex","ETHUSD",1729096802947,3.83612,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1729096803105,3.83612,2606.8,2606.3,3.83676]
["bitfinex","ETHUSD",1729096803306,3.83612,2606.8,2606.4,3.83669]
["bitfinex","ETHUSD",1729096803545,3.836,2606.9,2606.5,3.83654]
["bitfinex","ETHUSD",1729096803855,0.1281601,2607.5,2606.8,3.8361]
["bitfinex","ETHUSD",1729096804001,0.1281601,2607.5,2607.2,3.83544]
["bitfinex","ETHUSD",1729096804203,0.1281601,2607.5,2607.1,3.83559]
["bitfinex","ETHUSD",1729096804447,0.1281601,2607.5,2607.2,3.83546]
["bitfinex","ETHUSD",1729096804803,3.9632801,2607.5,2607.1,3.8356]
["bitfinex","ETHUSD",1729096805249,3.9632801,2607.5,2606.9,3.89340002]
["bitfinex","ETHUSD",1729096805250,0.1281601,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1729096805763,0.1281601,2607.5,2606.9,0.05755002]
["bitfinex","ETHUSD",1729096805911,0.1281601,2607.5,2607.2,3.83546]
["bitfinex","ETHUSD",1729096806108,0.1281601,2607.5,2607.3,3.83536]
["bitfinex","ETHUSD",1729096806351,0.1281601,2607.5,2607.1,3.83559]
["bitfinex","ETHUSD",1729096806648,6.93669485,2607.2,2606.3,0.787]
["bitfinex","ETHUSD",1729096807151,3.83569,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1729096807445,0.03892279,2607.0,2606.7,3.89378361]
["bitfinex","ETHUSD",1729096807665,0.03892279,2607.0,2606.8,3.83609]
["bitfinex","ETHUSD",1729096807869,7.67119,2607.2,2606.7,3.89378361]
["bitfinex","ETHUSD",1729096808168,0.0363323,2606.9,2606.7,3.89378361]
["bitfinex","ETHUSD",1729096808460,3.83539,2607.3,2606.8,3.83597]
["bitfinex","ETHUSD",1729096808870,3.83578,2607.1,2606.7,0.05755361]
["bitfinex","ETHUSD",1729096810764,3.83578,2607.1,2606.7,3.89380361]
["bitfinex","ETHUSD",1729096810957,3.8359,2607.0,2606.7,0.05755361]
["bitfinex","ETHUSD",1729096811321,3.12281509,2606.9,2606.3,0.787]
["bitfinex","ETHUSD",1729096811472,3.10103485,2606.9,2606.3,0.787]
["bitfinex","ETHUSD",1729096811762,6.93707485,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1729096811927,5.03052429,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1729096812322,3.83614,2606.8,2606.3,4.62385]
["bitfinex","ETHUSD",1729096812561,3.83629,2606.7,2606.3,0.787]
["bitfinex","ETHUSD",1729096812760,3.83679,2606.4,2606.1,0.0575675]
["bitfinex","ETHUSD",1729096812959,3.83696,2606.3,2606.1,0.0575675]
["bitfinex","ETHUSD",1729096813260,3.83623,2606.8,2606.1,0.0575675]
["bitfinex","ETHUSD",1729096813461,3.83644,2606.6,2606.1,3.8947075]
["bitfinex","ETHUSD",1729096813618,3.83602,2606.9,2606.4,3.83661]
["bitfinex","ETHUSD",1729096813843,0.96191507,2607.1,2606.5,3.83655]
["bitfinex","ETHUSD",1729096814043,0.7704,2607.1,2606.2,0.8205]
["bitfinex","ETHUSD",1729096814285,4.60614,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1729096814647,0.7704,2607.1,2606.6,3.83633]
["bitfinex","ETHUSD",1729096814848,4.60608,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1729096815095,4.60608,2607.1,2606.6,3.8364]
["bitfinex","ETHUSD",1729096815286,4.60608,2607.1,2606.6,7.6728]
["bitfinex","ETHUSD",1729096815589,3.83598,2606.9,2606.4,3.83661]
["bitfinex","ETHUSD",1729096815796,3.8359,2607.0,2606.5,3.83654]
["bitfinex","ETHUSD",1729096815943,3.8359,2607.0,2606.2,0.8205]
["bitfinex","ETHUSD",1729096816147,3.8359,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1729096816148,3.83605,2606.9,2606.4,3.83662]
["bitfinex","ETHUSD",1729096816567,3.83614,2606.8,2606.4,3.83662]
["bitfinex","ETHUSD",1729096816848,3.83634,2606.7,2606.2,4.6574]
["bitfinex","ETHUSD",1729096817051,10.77341485,2606.8,2606.3,3.83678]
["bitfinex","ETHUSD",1729096817489,3.83614,2606.8,2606.3,3.83678]
["bitfinex","ETHUSD",1729096818095,3.85772024,2607.0,2606.4,3.8367]
["bitfinex","ETHUSD",1729096818299,3.83604,2606.9,2606.3,3.83678]
["bitfinex","ETHUSD",1729096818443,3.83613,2606.8,2606.3,3.83678]
["bitfinex","ETHUSD",1729096818642,3.83613,2606.8,2606.3,3.83675]
["bitfinex","ETHUSD",1729096818923,3.83613,2606.8,2606.1,3.8945975]
["bitfinex","ETHUSD",1729096818924,3.83627,2606.7,2606.1,3.8945975]
["bitfinex","ETHUSD",1729096819125,3.83627,2606.7,2606.2,3.83692]
["bitfinex","ETHUSD",1729096819422,3.8365,2606.6,2606.1,0.0575675]
["bitfinex","ETHUSD",1729096819625,3.8365,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1729096819826,3.83627,2606.7,2606.2,7.67391]
["bitfinex","ETHUSD",1729096820020,7.6724,2606.8,2606.3,3.83683]
["bitfinex","ETHUSD",1729096820223,6.9379792,2607.0,2606.4,3.83664]
["bitfinex","ETHUSD",1729096820381,7.67184,2607.0,2606.5,3.83651]
["bitfinex","ETHUSD",1729096820578,0.7704,2607.1,2606.4,3.83661]
["bitfinex","ETHUSD",1729096820579,3.83598,2606.9,2606.4,3.83661]
["bitfinex","ETHUSD",1729096821410,4.99040592,2606.9,2606.4,7.67324]
["bitfinex","ETHUSD",1729096821615,4.99040592,2606.9,2606.4,3.83667]
["bitfinex","ETHUSD",1729096821927,4.60616,2607.1,2606.7,3.83619]
["bitfinex","ETHUSD",1729096821928,0.7704,2607.1,2606.7,3.83619]
["bitfinex","ETHUSD",1729096822306,0.7704,2607.1,2606.7,3.83613]
["bitfinex","ETHUSD",1729096822493,3.83553,2607.2,2606.7,3.83612]
["bitfinex","ETHUSD",1729096822692,3.83547,2607.3,2606.7,3.83612]
["bitfinex","ETHUSD",1729096822892,0.04575641,2607.2,2606.8,3.83607]
["bitfinex","ETHUSD",1729096823226,4.82637385,2607.4,2606.9,3.83592]
["bitfinex","ETHUSD",1729096823430,4.82637385,2607.4,2606.8,3.83607]
["bitfinex","ETHUSD",1729096823431,0.04575641,2607.2,2607.1,3.83567]
["bitfinex","ETHUSD",1729096823783,0.1281601,2607.5,2607.3,3.83528]
["bitfinex","ETHUSD",1729096824227,0.1281601,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1729096825215,0.1281601,2607.5,2607.2,3.83542]
["bitfinex","ETHUSD",1729096825692,3.9633101,2607.5,2607.0,0.8174]
["bitfinex","ETHUSD",1729096825915,3.8810381,2607.4,2606.9,3.8359]
["bitfinex","ETHUSD",1729096826127,4.7089381,2607.4,2606.9,3.8359]
["bitfinex","ETHUSD",1729096826464,0.8736681,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1729096826651,4.7089781,2607.4,2606.9,3.83586]
["bitfinex","ETHUSD",1729096826847,0.8736681,2607.4,2606.8,0.05755238]
["bitfinex","ETHUSD",1729096827170,0.8736681,2607.4,2607.1,3.83565]
["bitfinex","ETHUSD",1729096827372,0.8736681,2607.4,2607.0,3.83569]
["bitfinex","ETHUSD",1729096828042,4.7089281,2607.4,2607.0,3.83569]
["bitfinex","ETHUSD",1729096828729,4.7089281,2607.4,2607.1,0.07144474]
["bitfinex","ETHUSD",1729096828938,0.0457681,2607.4,2607.1,0.07144474]
["bitfinex","ETHUSD",1729096829850,0.0457681,2607.4,2607.1,3.83566]
["bitfinex","ETHUSD",1729096830384,0.0457681,2607.4,2607.0,3.83572]
["bitfinex","ETHUSD",1729096830588,7.67088,2607.3,2606.8,3.89360238]
["bitfinex","ETHUSD",1729096830886,0.04188837,2607.2,2606.8,3.89360238]
["bitfinex","ETHUSD",1729096831385,0.04206885,2607.1,2606.8,3.89359238]
["bitfinex","ETHUSD",1729096832243,0.04206885,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1729096832566,0.1281601,2607.5,2607.1,3.83565]
["bitfinex","ETHUSD",1729096832744,0.1281601,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1729096832745,0.07325083,2607.1,2607.0,3.83582]
["bitfinex","ETHUSD",1729096832944,10.89919997,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1729096833290,7.7984401,2607.5,2607.0,3.83582]
["bitfinex","ETHUSD",1729096833438,3.10075987,2607.4,2606.9,3.83597]
["bitfinex","ETHUSD",1729096833783,3.83551,2607.3,2606.8,3.89357238]
["bitfinex","ETHUSD",1729096834244,0.07310902,2607.2,2606.8,3.89357238]
["bitfinex","ETHUSD",1729096834387,3.90864902,2607.2,2606.8,0.05755238]
["bitfinex","ETHUSD",1729096834588,6.93643987,2607.1,2606.8,0.05755238]
["bitfinex","ETHUSD",1729096834791,4.61619,2607.0,2606.8,0.05755238]
["bitfinex","ETHUSD",1729096835025,4.689132,2607.0,2606.8,0.05755238]
["bitfinex","ETHUSD",1729096835244,3.83597,2606.9,2606.8,0.05755238]
["bitfinex","ETHUSD",1729096835530,3.83618,2606.8,2606.4,3.83667]
["bitfinex","ETHUSD",1729096836033,0.07253215,2606.7,2606.4,3.83667]
["bitfinex","ETHUSD",1729096836218,3.10075987,2606.5,2606.2,3.83698]
["bitfinex","ETHUSD",1729096836426,3.83657,2606.5,2606.1,0.05756714]
["bitfinex","ETHUSD",1729096836586,0.0722815,2606.4,2606.1,0.05756714]
["bitfinex","ETHUSD",1729096836791,4.7063815,2606.4,2606.1,0.05756714]
["bitfinex","ETHUSD",1729096836991,3.837,2606.2,2606.1,0.05756714]
["bitfinex","ETHUSD",1729096837193,3.837,2606.2,2605.4,7.31]
["bitfinex","ETHUSD",1729096837194,0.78291216,2606.2,2605.4,7.31]
["bitfinex","ETHUSD",1729096837433,6.93826987,2605.9,2605.3,3.83824]
["bitfinex","ETHUSD",1729096837767,4.70288101,2605.8,2605.3,3.83824]
["bitfinex","ETHUSD",1729096838256,3.83798,2605.6,2605.1,3.83851]
["bitfinex","ETHUSD",1729096838439,8.54067101,2605.8,2605.3,3.8383]
["bitfinex","ETHUSD",1729096838649,0.06751443,2605.5,2605.1,3.83851]
["bitfinex","ETHUSD",1729096838983,0.06716586,2605.4,2605.2,0.07370438]
["bitfinex","ETHUSD",1729096839157,0.81908024,2605.8,2605.2,0.07370438]
["bitfinex","ETHUSD",1729096839366,0.06708219,2605.3,2605.2,0.07370438]
["bitfinex","ETHUSD",1729096839518,7.676,2605.6,2605.1,0.07373531]
["bitfinex","ETHUSD",1729096839715,0.06708219,2605.3,2605.0,3.8387]
["bitfinex","ETHUSD",1729096839917,3.83808,2605.5,2605.0,3.8387]
["bitfinex","ETHUSD",1729096840109,0.0668304,2605.2,2604.8,0.05759552]
["bitfinex","ETHUSD",1729096840360,3.83789,2605.6,2604.8,0.05759552]
["bitfinex","ETHUSD",1729096840662,0.06679511,2605.1,2604.8,0.05759552]
["bitfinex","ETHUSD",1729096840869,3.83789,2605.6,2604.8,0.05759552]
["bitfinex","ETHUSD",1729096841159,0.06712981,2605.5,2604.8,0.05759552]
["bitfinex","ETHUSD",1729096841315,3.83796,2605.6,2604.8,0.05759552]
["bitfinex","ETHUSD",1729096841516,0.06704615,2605.4,2604.8,0.05759552]
["bitfinex","ETHUSD",1729096841721,3.83804,2605.5,2604.8,0.05759552]
["bitfinex","ETHUSD",1729096841914,0.06705924,2605.3,2604.8,0.05759552]
["bitfinex","ETHUSD",1729096842241,7.74376193,2605.4,2604.8,0.05759552]
["bitfinex","ETHUSD",1729096842445,0.06727193,2605.4,2604.8,0.05759552]
["bitfinex","ETHUSD",1729096842653,3.90545193,2605.4,2604.8,0.05759552]
["bitfinex","ETHUSD",1729096842873,7.67649,2605.4,2604.8,0.05759552]
["bitfinex","ETHUSD",1729096843165,3.83818,2605.4,2604.9,3.83884]
["bitfinex","ETHUSD",1729096843528,0.0672565,2605.3,2605.1,3.8385]
["bitfinex","ETHUSD",1729096843746,0.19116518,2605.9,2605.3,0.7723]
["bitfinex","ETHUSD",1729096844067,0.19116518,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1729096844574,0.19116518,2605.9,2605.6,3.83788]
["bitfinex","ETHUSD",1729096844884,0.19116518,2605.9,2605.6,3.83787]
["bitfinex","ETHUSD",1729096845018,0.19116518,2605.9,2605.3,0.7723]
["bitfinex","ETHUSD",1729096845255,3.83745,2605.9,2605.5,3.83802]
["bitfinex","ETHUSD",1729096845454,3.83732,2606.0,2605.5,3.83795]
["bitfinex","ETHUSD",1729096845654,3.83732,2606.0,2605.3,0.7723]
["bitfinex","ETHUSD",1729096845655,0.19326203,2606.1,2605.7,3.83771]
["bitfinex","ETHUSD",1729096846354,0.02178024,2606.3,2605.7,3.83764]
["bitfinex","ETHUSD",1729096846355,3.85863024,2606.3,2605.7,3.83764]
["bitfinex","ETHUSD",1729096846557,0.81368024,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1729096846752,3.83687,2606.3,2605.7,3.83764]
["bitfinex","ETHUSD",1729096846999,3.83701,2606.2,2605.7,3.83764]
["bitfinex","ETHUSD",1729096847301,3.90430676,2606.2,2605.7,3.83764]
["bitfinex","ETHUSD",1729096847487,0.06729676,2606.2,2605.7,3.83764]
["bitfinex","ETHUSD",1729096848015,0.06647992,2606.1,2605.7,3.83764]
["bitfinex","ETHUSD",1729096848360,7.67389,2606.3,2605.7,3.83764]
["bitfinex","ETHUSD",1729096848681,0.06639635,2606.0,2605.3,0.7723]
["bitfinex","ETHUSD",1729096848886,3.83716,2606.1,2605.3,0.7723]
["bitfinex","ETHUSD",1729096849094,0.06639635,2606.0,2605.3,0.7723]
["bitfinex","ETHUSD",1729096849680,3.90371635,2606.0,2605.3,0.7723]
["bitfinex","ETHUSD",1729096850317,0.06639635,2606.0,2605.3,0.7723]
["bitfinex","ETHUSD",1729096850605,3.83688,2606.3,2605.8,3.83758]
["bitfinex","ETHUSD",1729096850761,0.06274136,2605.9,2605.8,3.83758]
["bitfinex","ETHUSD",1729096850959,3.83707,2606.2,2605.7,3.83773]
["bitfinex","ETHUSD",1729096851195,0.06274136,2605.9,2605.7,3.83773]
["bitfinex","ETHUSD",1729096851513,3.85866024,2606.3,2605.7,3.83773]
["bitfinex","ETHUSD",1729096851514,3.83688,2606.3,2605.7,3.83773]
["bitfinex","ETHUSD",1729096851701,3.83716,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1729096851885,3.85866024,2606.3,2605.7,3.83773]
["bitfinex","ETHUSD",1729096852089,3.83715,2606.1,2605.7,3.83773]
["bitfinex","ETHUSD",1729096852285,3.83715,2606.1,2605.6,3.83788]
["bitfinex","ETHUSD",1729096852603,0.06282494,2606.0,2605.6,3.8378]
["bitfinex","ETHUSD",1729096852866,0.06282494,2606.0,2605.7,3.83763]
["bitfinex","ETHUSD",1729096852990,0.8167,2605.9,2605.3,3.83829]
["bitfinex","ETHUSD",1729096853197,0.87944136,2605.9,2605.5,3.83803]
["bitfinex","ETHUSD",1729096853396,3.83759,2605.8,2605.3,3.83818]
["bitfinex","ETHUSD",1729096853592,3.83778,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1729096853829,3.83778,2605.7,2605.3,3.83829]
["bitfinex","ETHUSD",1729096853830,0.06257419,2605.7,2605.3,3.83829]
["bitfinex","ETHUSD",1729096854196,3.83759,2605.8,2605.4,3.83816]
["bitfinex","ETHUSD",1729096854745,0.06172725,2605.7,2605.4,3.83816]
["bitfinex","ETHUSD",1729096854904,0.06172725,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1729096854905,3.83775,2605.7,2605.2,3.83846]
["bitfinex","ETHUSD",1729096855235,3.89957585,2605.6,2605.1,11.14851]
["bitfinex","ETHUSD",1729096855389,0.06167585,2605.6,2605.0,0.7703]
["bitfinex","ETHUSD",1729096855595,0.06167585,2605.6,2605.3,3.83825]
["bitfinex","ETHUSD",1729096856011,3.89957585,2605.6,2605.2,3.83846]
["bitfinex","ETHUSD",1729096856706,0.06167585,2605.6,2605.2,3.83846]
["bitfinex","ETHUSD",1729096856907,0.06167585,2605.6,2605.1,3.8385]
["bitfinex","ETHUSD",1729096857121,0.06167585,2605.6,2605.5,3.83803]
["bitfinex","ETHUSD",1729096857851,3.83727,2606.1,2605.6,3.83785]
["bitfinex","ETHUSD",1729096858139,0.06152867,2606.0,2605.6,3.83785]
["bitfinex","ETHUSD",1729096858442,0.06152867,2606.0,2605.9,3.83744]
["bitfinex","ETHUSD",1729096858791,0.754,2606.2,2605.8,3.83758]
["bitfinex","ETHUSD",1729096859007,0.06110437,2606.0,2605.8,3.83758]
["bitfinex","ETHUSD",1729096859218,4.59101,2606.2,2605.8,3.83758]
["bitfinex","ETHUSD",1729096859447,0.0610208,2605.9,2605.8,3.83758]
["bitfinex","ETHUSD",1729096859622,4.59101,2606.2,2605.8,3.83758]
["bitfinex","ETHUSD",1729096859818,0.0610208,2605.9,2605.8,3.83758]
["bitfinex","ETHUSD",1729096860028,0.0610208,2605.9,2605.3,3.83826]
["bitfinex","ETHUSD",1729096860029,3.83745,2605.9,2605.5,3.83801]
["bitfinex","ETHUSD",1729096860364,3.83761,2605.8,2605.2,0.771]
["bitfinex","ETHUSD",1729096860549,3.83761,2605.8,2605.1,7.31]
["bitfinex","ETHUSD",1729096860550,6.96399699,2605.7,2605.1,3.83854]
["bitfinex","ETHUSD",1729096860843,0.7513,2605.6,2605.2,3.8384]
["bitfinex","ETHUSD",1729096861050,0.0597061,2605.7,2605.4,3.83817]
["bitfinex","ETHUSD",1729096861350,3.8376,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1729096861545,0.0593215,2605.6,2605.4,3.83817]
["bitfinex","ETHUSD",1729096861852,3.8376,2605.8,2605.4,3.83817]
["bitfinex","ETHUSD",1729096862146,4.58881,2605.9,2605.4,3.83818]
["bitfinex","ETHUSD",1729096862347,0.05950188,2605.7,2605.4,3.83818]
["bitfinex","ETHUSD",1729096862547,4.58881,2605.9,2605.4,3.83818]
["bitfinex","ETHUSD",1729096862850,0.05948273,2605.6,2605.4,3.83818]
["bitfinex","ETHUSD",1729096863045,4.58881,2605.9,2605.4,3.83818]
["bitfinex","ETHUSD",1729096863223,0.05939908,2605.5,2605.4,3.83818]
["bitfinex","ETHUSD",1729096863420,0.7513,2605.9,2605.5,3.83797]
["bitfinex","ETHUSD",1729096863622,4.58883,2605.9,2605.4,3.83817]
["bitfinex","ETHUSD",1729096864025,3.83774,2605.7,2605.3,3.83821]
["bitfinex","ETHUSD",1729096864282,4.58883,2605.9,2605.4,3.83814]
["bitfinex","ETHUSD",1729096864666,4.61061024,2605.9,2605.3,3.83821]
["bitfinex","ETHUSD",1729096864979,0.77308024,2605.9,2605.0,3.83874]
["bitfinex","ETHUSD",1729096865381,0.05966434,2605.8,2605.3,3.83819]
["bitfinex","ETHUSD",1729096865610,3.89726434,2605.8,2605.4,3.83816]
["bitfinex","ETHUSD",1729096865986,0.05966434,2605.8,2605.4,3.83816]
["bitfinex","ETHUSD",1729096866313,0.05966434,2605.8,2605.7,3.83774]
["bitfinex","ETHUSD",1729096866463,4.64176,2606.3,2605.7,3.83774]
["bitfinex","ETHUSD",1729096866669,4.64176,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1729096866867,0.05700092,2606.2,2605.9,3.83743]
["bitfinex","ETHUSD",1729096867299,4.64176,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1729096867805,4.64176,2606.3,2605.8,0.03272505]
["bitfinex","ETHUSD",1729096867806,0.05683303,2606.2,2605.8,3.87030505]
["bitfinex","ETHUSD",1729096868022,4.64176,2606.3,2605.9,3.83736]
["bitfinex","ETHUSD",1729096868319,4.64176,2606.3,2605.8,3.87027505]
["bitfinex","ETHUSD",1729096868320,8.4787,2606.3,2605.8,3.87027505]
["bitfinex","ETHUSD",1729096868519,0.05688684,2606.2,2605.8,3.87027505]
["bitfinex","ETHUSD",1729096868722,3.83703,2606.2,2605.8,3.87027505]
["bitfinex","ETHUSD",1729096868902,0.05674243,2606.1,2605.8,3.87027505]
["bitfinex","ETHUSD",1729096869894,0.05674243,2606.1,2605.8,3.87021505]
["bitfinex","ETHUSD",1729096870091,0.8049,2606.3,2605.9,3.83736]
["bitfinex","ETHUSD",1729096870407,0.05691914,2606.2,2605.9,3.83736]
["bitfinex","ETHUSD",1729096870810,0.8049,2606.3,2605.9,3.83736]
["bitfinex","ETHUSD",1729096870811,4.64177,2606.3,2605.9,3.83736]
["bitfinex","ETHUSD",1729096871112,4.64177,2606.3,2605.9,3.8374]
["bitfinex","ETHUSD",1729096871316,0.05691914,2606.2,2605.9,3.83742]
["bitfinex","ETHUSD",1729096871648,4.64178,2606.3,2605.9,3.83744]
["bitfinex","ETHUSD",1729096871837,4.64178,2606.3,2606.0,3.83729]
["bitfinex","ETHUSD",1729096871838,0.05683557,2606.1,2606.0,3.83729]
["bitfinex","ETHUSD",1729096872045,0.8269,2606.9,2606.3,3.83685]
["bitfinex","ETHUSD",1729096872183,0.84868024,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1729096872381,0.8269,2606.9,2606.6,3.83635]
["bitfinex","ETHUSD",1729096872583,0.05605534,2606.8,2606.5,7.67301]
["bitfinex","ETHUSD",1729096872895,0.05605534,2606.8,2606.3,3.83673]
["bitfinex","ETHUSD",1729096873104,0.05605534,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1729096873305,4.64155,2607.2,2606.6,3.83641]
["bitfinex","ETHUSD",1729096873503,4.64155,2607.2,2606.4,3.8698937]
["bitfinex","ETHUSD",1729096873504,0.806,2607.2,2606.8,3.83611]
["bitfinex","ETHUSD",1729096873702,0.0558698,2607.1,2606.5,0.03319987]
["bitfinex","ETHUSD",1729096873900,0.0558698,2607.1,2606.7,3.83625]
["bitfinex","ETHUSD",1729096874309,3.8916398,2607.1,2606.6,3.83627]
["bitfinex","ETHUSD",1729096874507,3.85761024,2607.0,2606.4,3.8366]
["bitfinex","ETHUSD",1729096874729,0.05573164,2606.9,2606.7,3.83613]
["bitfinex","ETHUSD",1729096874933,4.64153,2607.2,2606.8,3.83599]
["bitfinex","ETHUSD",1729096875130,0.806,2607.2,2606.8,3.83599]
["bitfinex","ETHUSD",1729096875547,0.806,2607.2,2606.9,3.83589]
["bitfinex","ETHUSD",1729096875798,0.1281601,2607.5,2607.3,3.83531]
["bitfinex","ETHUSD",1729096876240,0.0565716,2607.4,2607.3,3.83531]
["bitfinex","ETHUSD",1729096876548,0.0565716,2607.4,2607.2,3.83551]
["bitfinex","ETHUSD",1729096876751,0.0565716,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1729096879051,0.0565716,2607.4,2607.2,3.83544]
["bitfinex","ETHUSD",1729096879196,0.0565716,2607.4,2606.8,0.05755093]
["bitfinex","ETHUSD",1729096879701,0.0565716,2607.4,2607.2,3.83545]
["bitfinex","ETHUSD",1729096880012,0.0565716,2607.4,2607.0,3.83573]
["bitfinex","ETHUSD",1729096880417,0.0565716,2607.4,2607.2,3.83551]
["bitfinex","ETHUSD",1729096881310,0.0565716,2607.4,2607.2,7.67102]
["bitfinex","ETHUSD",1729096881510,0.0565716,2607.4,2607.2,7.67097]
["bitfinex","ETHUSD",1729096881715,0.0565716,2607.4,2607.2,3.83546]
["bitfinex","ETHUSD",1729096882643,0.0565716,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1729096883479,0.0565716,2607.4,2607.2,3.83551]
["bitfinex","ETHUSD",1729096883652,0.8158716,2607.4,2607.0,3.83572]
["bitfinex","ETHUSD",1729096883854,0.0565716,2607.4,2607.2,3.8355]
["bitfinex","ETHUSD",1729096884050,0.0565716,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1729096884879,0.0565716,2607.4,2607.3,4.64278]
["bitfinex","ETHUSD",1729096885166,0.1281601,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1729096886979,0.1281601,2607.5,2607.2,3.83549]
["bitfinex","ETHUSD",1729096887269,0.1281601,2607.5,2607.3,3.83538]
["bitfinex","ETHUSD",1729096887660,0.05562363,2607.4,2607.3,3.83538]
["bitfinex","ETHUSD",1729096890037,0.1281601,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1729096890240,0.1281601,2607.5,2607.4,4.62833]
["bitfinex","ETHUSD",1729096890444,0.1281601,2607.5,2607.4,7.62833]
["bitfinex","ETHUSD",1729096892741,0.18221535,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1729096892939,0.18221535,2607.5,2607.4,3.89276659]
["bitfinex","ETHUSD",1729096893473,0.1281601,2607.5,2607.4,3.89276659]
["bitfinex","ETHUSD",1729096894876,0.18237294,2607.5,2607.4,3.89276659]
["bitfinex","ETHUSD",1729096895237,0.1281601,2607.5,2607.4,3.89276659]
["bitfinex","ETHUSD",1729096895436,0.18241649,2607.5,2607.4,3.89276659]
["bitfinex","ETHUSD",1729096895640,0.1281601,2607.5,2607.4,3.89276659]
["bitfinex","ETHUSD",1729096896283,0.1281601,2607.5,2607.4,6.89276659]
["bitfinex","ETHUSD",1729096896986,0.1281601,2607.5,2607.4,7.70376659]
["bitfinex","ETHUSD",1729096897995,0.1281601,2607.5,2607.4,8.25376659]
["bitfinex","ETHUSD",1729096899104,1e-07,2607.5,2607.4,8.25376659]
["bitfinex","ETHUSD",1729096899599,0.8025,2608.9,2607.4,7.44276659]
["bitfinex","ETHUSD",1729096899900,0.7822,2609.2,2608.9,3.83302]
["bitfinex","ETHUSD",1729096900073,0.7822,2609.6,2608.7,3.8332]
["bitfinex","ETHUSD",1729096900405,4.6142,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1729096900561,4.6142,2609.6,2609.0,3.83279]
["bitfinex","ETHUSD",1729096900762,0.7822,2609.6,2609.2,3.83258]
["bitfinex","ETHUSD",1729096900961,0.7822,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1729096900962,4.61421,2609.6,2609.1,3.83272]
["bitfinex","ETHUSD",1729096901192,5.07780902,2609.6,2609.0,3.83277]
["bitfinex","ETHUSD",1729096901497,8.90988902,2609.6,2609.0,3.83277]
["bitfinex","ETHUSD",1729096901794,3.83245,2609.3,2608.8,3.83305]
["bitfinex","ETHUSD",1729096902196,0.04632605,2609.2,2608.8,3.83305]
["bitfinex","ETHUSD",1729096902403,3.83245,2609.3,2608.8,3.83305]
["bitfinex","ETHUSD",1729096902610,0.04624267,2609.1,2608.8,3.83305]
["bitfinex","ETHUSD",1729096902759,3.83228,2609.5,2608.8,3.83305]
["bitfinex","ETHUSD",1729096903072,0.04615928,2609.0,2608.8,3.83305]
["bitfinex","ETHUSD",1729096903253,3.83247,2609.3,2608.8,3.83305]
["bitfinex","ETHUSD",1729096903457,0.04607588,2608.9,2608.8,3.83305]
["bitfinex","ETHUSD",1729096903654,3.83247,2609.3,2608.8,3.83305]
["bitfinex","ETHUSD",1729096903871,0.04607588,2608.9,2608.8,3.83305]
["bitfinex","ETHUSD",1729096904097,3.83247,2609.3,2608.8,3.83305]
["bitfinex","ETHUSD",1729096904300,0.04607588,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1729096904502,1.4391093,2609.6,2608.8,3.83318]
["bitfinex","ETHUSD",1729096904503,0.7822,2609.6,2608.8,3.83318]
["bitfinex","ETHUSD",1729096904670,3.83236,2609.4,2608.9,3.833]
["bitfinex","ETHUSD",1729096905072,4.65588,2609.2,2608.7,3.8333]
["bitfinex","ETHUSD",1729096905307,3.83274,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1729096905612,3.87936851,2609.1,2608.7,3.8333]
["bitfinex","ETHUSD",1729096905757,7.71221851,2609.1,2608.5,7.7245637]
["bitfinex","ETHUSD",1729096905956,0.90017036,2609.1,2608.5,0.0575137]
["bitfinex","ETHUSD",1729096906159,0.90017036,2609.1,2608.5,3.8911237]
["bitfinex","ETHUSD",1729096906405,3.83289,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1729096906696,3.87943513,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1729096906901,3.87943513,2609.0,2608.5,3.8911137]
["bitfinex","ETHUSD",1729096908081,0.04654513,2609.0,2608.6,3.83345]
["bitfinex","ETHUSD",1729096908379,0.04654513,2609.0,2608.9,3.83303]
["bitfinex","ETHUSD",1729096908707,0.7532,2609.5,2609.1,3.83273]
["bitfinex","ETHUSD",1729096908903,0.7532,2609.5,2609.1,3.83261]
["bitfinex","ETHUSD",1729096909104,3.83237,2609.4,2608.9,3.83292]
["bitfinex","ETHUSD",1729096909309,3.85434024,2609.3,2608.5,0.8655137]
["bitfinex","ETHUSD",1729096909469,3.83267,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1729096909799,0.04627529,2609.1,2608.8,3.83311]
["bitfinex","ETHUSD",1729096910002,3.83259,2609.2,2608.8,3.83311]
["bitfinex","ETHUSD",1729096910171,0.0461919,2609.0,2608.6,3.83337]
["bitfinex","ETHUSD",1729096910372,4.67626302,2609.4,2608.8,3.83315]
["bitfinex","ETHUSD",1729096910620,0.04610851,2608.9,2608.8,3.83315]
["bitfinex","ETHUSD",1729096910782,0.04610851,2608.9,2608.7,3.83325]
["bitfinex","ETHUSD",1729096910971,0.04610851,2608.9,2608.7,7.66649]
["bitfinex","ETHUSD",1729096911314,3.83261,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1729096911466,0.04613611,2608.8,2608.7,3.83324]
["bitfinex","ETHUSD",1729096911671,3.83261,2609.2,2608.7,3.83324]
["bitfinex","ETHUSD",1729096912211,0.04638629,2609.1,2608.7,3.83324]
["bitfinex","ETHUSD",1729096913425,0.7899,2609.0,2608.7,3.83331]
["bitfinex","ETHUSD",1729096913575,0.8362029,2609.0,2608.7,3.83331]
["bitfinex","ETHUSD",1729096914237,0.8362029,2609.0,2608.8,3.83314]
["bitfinex","ETHUSD",1729096914721,0.8362029,2609.0,2608.5,3.8910337]
["bitfinex","ETHUSD",1729096914921,3.83311,2608.9,2608.5,0.0575137]
["bitfinex","ETHUSD",1729096915236,3.83347,2608.6,2608.5,0.0575137]
["bitfinex","ETHUSD",1729096915390,4.64515024,2608.6,2608.5,0.0575137]
["bitfinex","ETHUSD",1729096916002,3.83386,2608.4,2607.8,7.66905]
["bitfinex","ETHUSD",1729096916320,3.83413,2608.2,2607.4,0.7712]
["bitfinex","ETHUSD",1729096916491,4.60303,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1729096916696,1.229203,2608.2,2607.7,3.83477]
["bitfinex","ETHUSD",1729096917014,3.83422,2608.1,2607.7,3.83477]
["bitfinex","ETHUSD",1729096917539,0.04552477,2608.0,2607.5,0.05753595]
["bitfinex","ETHUSD",1729096917837,4.60353,2607.9,2607.5,0.05753595]
["bitfinex","ETHUSD",1729096917980,3.83466,2607.8,2607.5,0.05753595]
["bitfinex","ETHUSD",1729096918175,0.04544877,2607.8,2607.5,3.89261595]
["bitfinex","ETHUSD",1729096918417,0.04544877,2607.8,2607.5,0.05753595]
["bitfinex","ETHUSD",1729096918917,3.88010877,2607.8,2607.5,0.05753595]
["bitfinex","ETHUSD",1729096919123,0.04544877,2607.8,2607.5,0.05753595]
["bitfinex","ETHUSD",1729096920658,3.0,2608.6,2608.0,3.83424]
["bitfinex","ETHUSD",1729096920659,0.7768,2608.4,2608.0,3.83424]
["bitfinex","ETHUSD",1729096920865,5.09566926,2608.4,2607.7,3.83476]
["bitfinex","ETHUSD",1729096921157,3.83407,2608.2,2607.7,3.83476]
["bitfinex","ETHUSD",1729096921511,3.83407,2608.2,2607.7,3.83472]
["bitfinex","ETHUSD",1729096921713,3.83407,2608.2,2607.8,3.83464]
["bitfinex","ETHUSD",1729096922214,0.02178024,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1729096922525,0.02178024,2608.3,2607.7,3.83472]
["bitfinex","ETHUSD",1729096922526,3.83392,2608.3,2607.9,3.83447]
["bitfinex","ETHUSD",1729096922726,3.83392,2608.3,2607.7,3.83472]
["bitfinex","ETHUSD",1729096922925,3.83392,2608.3,2607.8,3.83456]
["bitfinex","ETHUSD",1729096923110,3.83392,2608.3,2607.7,3.83472]
["bitfinex","ETHUSD",1729096923111,0.7768,2608.4,2607.7,3.83472]
["bitfinex","ETHUSD",1729096923312,0.7768,2608.4,2607.9,3.8345]
["bitfinex","ETHUSD",1729096923511,3.83392,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1729096923738,4.61064,2608.4,2607.7,3.83469]
["bitfinex","ETHUSD",1729096924013,3.83393,2608.3,2607.9,3.83448]
["bitfinex","ETHUSD",1729096924354,3.87908586,2608.3,2607.7,3.83469]
["bitfinex","ETHUSD",1729096924654,3.87908586,2608.3,2607.8,3.83464]
["bitfinex","ETHUSD",1729096924955,3.87908586,2608.3,2607.6,3.83484]
["bitfinex","ETHUSD",1729096925321,3.83406,2608.2,2607.6,3.83484]
["bitfinex","ETHUSD",1729096925506,0.7762,2607.9,2607.6,3.83484]
["bitfinex","ETHUSD",1729096925710,0.7762,2607.9,2607.7,3.83472]
["bitfinex","ETHUSD",1729096925913,0.04438459,2607.8,2607.5,0.05753595]
["bitfinex","ETHUSD",1729096926223,3.83494,2607.6,2607.5,0.05753595]
["bitfinex","ETHUSD",1729096926552,5.00125048,2607.6,2607.5,0.05753595]
["bitfinex","ETHUSD",1729096926770,5.06711031,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1729096926960,3.8351,2607.5,2607.1,3.83559]
["bitfinex","ETHUSD",1729096927114,0.82027959,2607.6,2607.2,3.83547]
["bitfinex","ETHUSD",1729096927309,0.04414858,2607.4,2607.1,3.83559]
["bitfinex","ETHUSD",1729096927554,0.7762,2607.6,2607.2,3.83542]
["bitfinex","ETHUSD",1729096928091,0.04318659,2607.5,2607.2,3.83542]
["bitfinex","ETHUSD",1729096928294,0.04318659,2607.5,2607.1,3.83559]
["bitfinex","ETHUSD",1729096928572,0.04318659,2607.5,2607.2,3.83548]
["bitfinex","ETHUSD",1729096928931,0.04318659,2607.5,2607.2,3.83552]
["bitfinex","ETHUSD",1729096929128,0.04318659,2607.5,2607.3,3.83531]
["bitfinex","ETHUSD",1729096929786,3.83533,2607.4,2606.9,3.83589]
["bitfinex","ETHUSD",1729096929960,0.04287014,2607.4,2606.9,7.67178]
["bitfinex","ETHUSD",1729096930163,3.87810014,2607.4,2606.8,0.05755148]
["bitfinex","ETHUSD",1729096930369,4.59421,2607.2,2606.8,0.05755148]
["bitfinex","ETHUSD",1729096930683,0.04269293,2607.1,2607.0,3.8358]
["bitfinex","ETHUSD",1729096931039,0.04269293,2607.1,2606.8,0.05755148]
["bitfinex","ETHUSD",1729096931480,3.83597,2606.9,2606.8,0.05755148]
["bitfinex","ETHUSD",1729096931866,4.61635024,2606.9,2606.8,0.05755148]
["bitfinex","ETHUSD",1729096932385,4.59457,2606.9,2606.8,0.05755148]
["bitfinex","ETHUSD",1729096932680,0.7586,2606.9,2606.8,0.05755148]
["bitfinex","ETHUSD",1729096933746,0.80129293,2607.1,2606.8,3.89357148]
["bitfinex","ETHUSD",1729096934296,0.04269293,2607.1,2606.8,0.05755148]
["bitfinex","ETHUSD",1729096934455,0.04269293,2607.1,2606.9,3.83584]
["bitfinex","ETHUSD",1729096934654,4.59388,2607.4,2606.9,3.83584]
["bitfinex","ETHUSD",1729096934836,4.59384,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1729096935179,0.04253034,2607.3,2607.0,3.83582]
["bitfinex","ETHUSD",1729096935707,0.04253034,2607.3,2606.8,3.89363148]
["bitfinex","ETHUSD",1729096936008,0.04253034,2607.3,2607.0,3.83581]
["bitfinex","ETHUSD",1729096936977,0.04253034,2607.3,2607.0,3.83572]
["bitfinex","ETHUSD",1729096937609,0.04253034,2607.3,2607.2,3.83553]
["bitfinex","ETHUSD",1729096937775,0.7986,2607.7,2607.2,3.83553]
["bitfinex","ETHUSD",1729096937776,0.7986,2607.7,2607.3,3.83524]
["bitfinex","ETHUSD",1729096938115,0.82038024,2607.7,2606.8,0.05755148]
["bitfinex","ETHUSD",1729096938277,0.82038024,2607.7,2606.9,3.83587]
["bitfinex","ETHUSD",1729096938278,3.1219761,2607.6,2606.9,3.83587]
["bitfinex","ETHUSD",1729096938466,3.83541,2607.3,2606.9,3.83587]
["bitfinex","ETHUSD",1729096938670,0.7986,2607.3,2606.8,3.89364148]
["bitfinex","ETHUSD",1729096938908,0.04089671,2607.2,2606.8,3.89364148]
["bitfinex","ETHUSD",1729096939210,8.46948,2607.3,2606.8,3.89358148]
["bitfinex","ETHUSD",1729096939505,0.04118919,2607.1,2606.8,0.05755148]
["bitfinex","ETHUSD",1729096939721,0.04130859,2607.2,2606.8,3.89358148]
["bitfinex","ETHUSD",1729096940037,0.82038024,2607.3,2606.8,3.89358148]
["bitfinex","ETHUSD",1729096940163,0.04121788,2607.1,2606.8,3.89358148]
["bitfinex","ETHUSD",1729096940361,4.65583024,2607.3,2606.8,3.89358148]
["bitfinex","ETHUSD",1729096940680,3.87684142,2607.2,2606.8,3.89358148]
["bitfinex","ETHUSD",1729096941006,3.87684142,2607.2,2606.8,3.89365148]
["bitfinex","ETHUSD",1729096941166,0.04130142,2607.2,2606.8,3.89365148]
["bitfinex","ETHUSD",1729096941367,4.65578024,2607.3,2606.8,3.89365148]
["bitfinex","ETHUSD",1729096941566,0.04123697,2607.2,2606.7,3.83624]
["bitfinex","ETHUSD",1729096941761,0.04123697,2607.2,2606.8,3.836]
["bitfinex","ETHUSD",1729096941998,0.7986,2607.3,2606.7,3.83624]
["bitfinex","ETHUSD",1729096942204,0.04105661,2607.1,2606.9,3.83589]
["bitfinex","ETHUSD",1729096942411,3.83568,2607.1,2606.7,7.67243]
["bitfinex","ETHUSD",1729096942721,0.0409623,2607.0,2606.7,7.67235]
["bitfinex","ETHUSD",1729096942870,0.0409623,2607.0,2606.7,3.83617]
["bitfinex","ETHUSD",1729096943065,3.83555,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1729096943266,0.04087874,2606.9,2606.7,3.83617]
["bitfinex","ETHUSD",1729096943507,3.83555,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1729096943711,0.04079518,2606.8,2606.7,3.83617]
["bitfinex","ETHUSD",1729096943870,3.83555,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1729096944069,0.04079518,2606.8,2606.7,3.83617]
["bitfinex","ETHUSD",1729096944372,0.04065013,2606.8,2606.7,3.83617]
["bitfinex","ETHUSD",1729096944710,3.85732024,2607.2,2606.6,3.83638]
["bitfinex","ETHUSD",1729096944896,3.83635,2606.7,2606.1,3.83708]
["bitfinex","ETHUSD",1729096945098,3.83648,2606.6,2606.2,3.837]
["bitfinex","ETHUSD",1729096945300,3.87673006,2606.6,2606.2,3.837]
["bitfinex","ETHUSD",1729096945501,0.04025006,2606.6,2606.3,3.83676]
["bitfinex","ETHUSD",1729096946016,0.04085786,2606.5,2606.3,3.83676]
["bitfinex","ETHUSD",1729096946330,3.83613,2606.8,2606.3,3.83676]
["bitfinex","ETHUSD",1729096946540,0.04058059,2606.4,2606.3,3.83676]
["bitfinex","ETHUSD",1729096946899,0.04058059,2606.4,2606.3,3.83685]
["bitfinex","ETHUSD",1729096947053,3.83585,2607.0,2606.1,3.83712]
["bitfinex","ETHUSD",1729096947261,3.83585,2607.0,2606.5,3.83648]
["bitfinex","ETHUSD",1729096947404,3.83585,2607.0,2606.5,3.83645]
["bitfinex","ETHUSD",1729096947917,3.83583,2607.0,2606.5,3.83644]
["bitfinex","ETHUSD",1729096948138,3.83583,2607.0,2606.5,7.67292]
["bitfinex","ETHUSD",1729096948412,3.83583,2607.0,2606.5,7.67293]
["bitfinex","ETHUSD",1729096948745,3.83583,2607.0,2606.5,3.83644]
["bitfinex","ETHUSD",1729096948907,7.67177,2607.0,2606.5,3.83644]
["bitfinex","ETHUSD",1729096949116,3.83583,2607.0,2606.5,3.83644]
["bitfinex","ETHUSD",1729096949309,4.5868,2607.1,2606.6,3.83636]
["bitfinex","ETHUSD",1729096949515,0.04060447,2606.9,2606.7,3.83626]
["bitfinex","ETHUSD",1729096949832,0.04029534,2606.8,2606.7,3.83626]
["bitfinex","ETHUSD",1729096950041,4.58679,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1729096950357,0.7511,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1729096951066,0.7511,2607.1,2606.5,4.66724]
["bitfinex","ETHUSD",1729096951220,0.7511,2607.1,2606.7,3.83624]
["bitfinex","ETHUSD",1729096951416,0.7511,2607.1,2606.8,3.83605]
["bitfinex","ETHUSD",1729096952614,0.7511,2607.1,2606.7,3.83624]
["bitfinex","ETHUSD",1729096953046,0.04091932,2607.0,2606.7,3.83624]
["bitfinex","ETHUSD",1729096953964,0.04091932,2607.0,2606.7,3.83617]
["bitfinex","ETHUSD",1729096954468,0.04091932,2607.0,2606.7,3.8362]
["bitfinex","ETHUSD",1729096954823,0.04091932,2607.0,2606.8,3.83604]
["bitfinex","ETHUSD",1729096955031,0.04091932,2607.0,2606.7,3.83619]
["bitfinex","ETHUSD",1729096955849,3.87680932,2607.0,2606.2,0.8255]
["bitfinex","ETHUSD",1729096956022,3.87680932,2607.0,2606.5,3.83642]
["bitfinex","ETHUSD",1729096956238,3.83618,2606.8,2606.2,3.83688]
["bitfinex","ETHUSD",1729096956578,3.83627,2606.7,2606.3,3.83676]
["bitfinex","ETHUSD",1729096956718,3.87671228,2606.7,2606.3,3.83676]
["bitfinex","ETHUSD",1729096956929,0.8072,2606.6,2606.0,0.88306866]
["bitfinex","ETHUSD",1729096957221,0.04027513,2606.5,2606.2,3.8369]
["bitfinex","ETHUSD",1729096957417,0.04027513,2606.5,2606.3,3.83677]
["bitfinex","ETHUSD",1729096958042,0.04027513,2606.5,2606.4,3.8367]
["bitfinex","ETHUSD",1729096958796,0.04027513,2606.5,2606.3,3.83683]
["bitfinex","ETHUSD",1729096958956,0.04027513,2606.5,2606.3,3.83678]
["bitfinex","ETHUSD",1729096959348,0.04027513,2606.5,2606.3,3.83677]
["bitfinex","ETHUSD",1729096961091,0.04027513,2606.5,2606.1,3.83705]
["bitfinex","ETHUSD",1729096961388,0.04027513,2606.5,2606.3,3.83683]
["bitfinex","ETHUSD",1729096962291,0.04027513,2606.5,2606.3,3.83678]
["bitfinex","ETHUSD",1729096964097,0.04027513,2606.5,2606.2,3.83699]
["bitfinex","ETHUSD",1729096964870,0.04027513,2606.5,2606.2,7.67393]
["bitfinex","ETHUSD",1729096965072,0.04027513,2606.5,2606.2,3.83694]
["bitfinex","ETHUSD",1729096966400,0.04027513,2606.5,2606.3,3.83685]
["bitfinex","ETHUSD",1729096967202,3.83642,2606.6,2606.0,3.89482866]
["bitfinex","ETHUSD",1729096967413,0.7651,2606.4,2606.0,3.89482866]
["bitfinex","ETHUSD",1729096967711,4.60183,2606.4,2606.0,3.89482866]
["bitfinex","ETHUSD",1729096967999,0.03854615,2606.3,2606.0,7.73205866]
["bitfinex","ETHUSD",1729096968215,0.03854615,2606.3,2606.0,3.89478866]
["bitfinex","ETHUSD",1729096968412,0.03854615,2606.3,2606.1,3.83714]
["bitfinex","ETHUSD",1729096969811,0.03854615,2606.3,2606.1,3.83708]
["bitfinex","ETHUSD",1729096970501,0.03854615,2606.3,2606.1,3.83707]
["bitfinex","ETHUSD",1729096971682,0.03854615,2606.3,2606.1,7.67414]
["bitfinex","ETHUSD",1729096972213,0.03854615,2606.3,2606.1,3.83707]
["bitfinex","ETHUSD",1729096972385,0.03854615,2606.3,2606.1,7.67415]
["bitfinex","ETHUSD",1729096972578,0.03854615,2606.3,2605.9,3.83734]
["bitfinex","ETHUSD",1729096972781,0.03854615,2606.3,2605.9,3.83733]
["bitfinex","ETHUSD",1729096973195,0.03854615,2606.3,2605.8,3.83747]
["bitfinex","ETHUSD",1729096973404,0.03854615,2606.3,2605.9,3.83735]
["bitfinex","ETHUSD",1729096974612,0.03854615,2606.3,2606.0,3.83729]
["bitfinex","ETHUSD",1729096974787,0.03854615,2606.3,2606.1,3.83713]
["bitfinex","ETHUSD",1729096975521,0.03854615,2606.3,2606.0,3.83729]
["bitfinex","ETHUSD",1729096976275,0.03854615,2606.3,2606.1,3.83712]
["bitfinex","ETHUSD",1729096977718,0.03854615,2606.3,2606.0,3.83723]
["bitfinex","ETHUSD",1729096978503,0.03854615,2606.3,2606.1,3.83713]
["bitfinex","ETHUSD",1729096980941,0.03854615,2606.3,2606.1,3.83705]
["bitfinex","ETHUSD",1729096982341,0.03854615,2606.3,2606.2,3.837]
["bitfinex","ETHUSD",1729096982554,0.03854615,2606.3,2606.2,4.387]
["bitfinex","ETHUSD",1729096982836,0.60030963,2607.4,2606.2,4.387]
["bitfinex","ETHUSD",1729096982837,0.8075,2607.1,2606.9,3.83584]
["bitfinex","ETHUSD",1729096983408,0.8075,2607.1,2606.8,3.83609]
["bitfinex","ETHUSD",1729096983742,0.03704152,2607.0,2606.8,3.87214464]
["bitfinex","ETHUSD",1729096983910,0.03704152,2607.0,2606.8,3.89209398]
["bitfinex","ETHUSD",1729096984498,0.03704152,2607.0,2606.8,3.89201398]
["bitfinex","ETHUSD",1729096984721,0.03704152,2607.0,2606.9,3.83597]
["bitfinex","ETHUSD",1729096985129,0.03704152,2607.0,2606.7,3.83615]
["bitfinex","ETHUSD",1729096985512,0.03704152,2607.0,2606.3,0.8886634]
["bitfinex","ETHUSD",1729096985849,4.64319,2607.1,2606.7,3.8362]
["bitfinex","ETHUSD",1729096986003,0.03689747,2606.9,2606.7,3.8362]
["bitfinex","ETHUSD",1729096986404,0.03681393,2606.8,2606.7,3.8362]
["bitfinex","ETHUSD",1729096987039,0.03564346,2606.8,2606.7,3.8362]
["bitfinex","ETHUSD",1729096987742,4.66497024,2607.1,2606.6,7.67273]
["bitfinex","ETHUSD",1729096987937,0.03564346,2606.8,2606.6,7.67273]
["bitfinex","ETHUSD",1729096988351,4.66497024,2607.1,2606.6,7.67273]
["bitfinex","ETHUSD",1729096988548,0.03555992,2606.7,2606.6,3.83633]
["bitfinex","ETHUSD",1729096988749,4.66497024,2607.1,2606.6,3.83633]
["bitfinex","ETHUSD",1729096988952,0.03555992,2606.7,2606.6,3.83633]
["bitfinex","ETHUSD",1729096989258,0.19385036,2607.6,2607.3,3.83538]
["bitfinex","ETHUSD",1729096989581,0.7561,2607.6,2607.2,3.83538]
["bitfinex","ETHUSD",1729096990053,0.7561,2607.6,2607.3,3.83538]
["bitfinex","ETHUSD",1729096990555,4.59104,2607.6,2607.1,7.67119]
["bitfinex","ETHUSD",1729096990715,0.7561,2607.6,2607.2,3.8355]
["bitfinex","ETHUSD",1729096990922,0.7561,2607.6,2607.4,3.83515]
["bitfinex","ETHUSD",1729096991150,0.03444536,2607.5,2607.3,3.83535]
["bitfinex","ETHUSD",1729096991529,3.83481,2607.7,2607.3,3.83535]
["bitfinex","ETHUSD",1729096991727,8.51778302,2607.7,2607.2,3.83551]
["bitfinex","ETHUSD",1729096991929,3.85683024,2607.6,2607.0,3.83569]
["bitfinex","ETHUSD",1729096992136,0.8105,2607.5,2606.9,3.83596]
["bitfinex","ETHUSD",1729096992335,3.83524,2607.4,2606.7,3.0]
["bitfinex","ETHUSD",1729096992553,3.83524,2607.4,2607.0,3.83576]
["bitfinex","ETHUSD",1729096993760,7.67059,2607.4,2606.9,3.83596]
["bitfinex","ETHUSD",1729096994112,3.83524,2607.4,2607.0,3.83581]
["bitfinex","ETHUSD",1729096995518,0.83228024,2607.5,2607.0,3.83581]
["bitfinex","ETHUSD",1729096995714,0.8105,2607.5,2607.0,3.83572]
["bitfinex","ETHUSD",1729096995954,0.8105,2607.5,2607.1,3.83561]
["bitfinex","ETHUSD",1729096996682,4.64559,2607.5,2607.1,3.83561]
["bitfinex","ETHUSD",1729096997581,0.02178024,2607.4,2606.9,3.83582]
["bitfinex","ETHUSD",1729096997798,3.83545,2607.3,2606.9,3.83582]
["bitfinex","ETHUSD",1729096998648,3.83526,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1729096998852,3.83526,2607.4,2606.9,3.83595]
["bitfinex","ETHUSD",1729096999047,4.64562,2607.5,2607.0,3.83575]
["bitfinex","ETHUSD",1729096999247,0.8105,2607.5,2607.2,3.83544]
["bitfinex","ETHUSD",1729096999475,0.02178024,2607.7,2607.1,0.8311]
["bitfinex","ETHUSD",1729096999700,0.7886,2607.8,2607.6,3.83486]
["bitfinex","ETHUSD",1729096999904,0.7886,2607.8,2607.7,3.83479]
["bitfinex","ETHUSD",1729097000050,0.19592301,2607.9,2607.6,3.83486]
["bitfinex","ETHUSD",1729097000791,0.19592301,2607.9,2607.6,3.83485]
["bitfinex","ETHUSD",1729097001092,0.19592301,2607.9,2607.3,3.83537]
["bitfinex","ETHUSD",1729097001311,0.19592301,2607.9,2607.6,7.66974]
["bitfinex","ETHUSD",1729097002093,0.19592301,2607.9,2607.6,3.83486]
["bitfinex","ETHUSD",1729097002866,0.19592301,2607.9,2607.3,3.83532]
["bitfinex","ETHUSD",1729097003056,0.19592301,2607.9,2607.6,3.83492]
["bitfinex","ETHUSD",1729097004094,0.21770325,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1729097004279,3.8348,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1729097004481,3.83496,2607.6,2607.0,0.05754807]
["bitfinex","ETHUSD",1729097004700,3.83545,2607.3,2607.0,0.05754807]
["bitfinex","ETHUSD",1729097004876,3.85723024,2607.3,2607.0,0.05754807]
["bitfinex","ETHUSD",1729097005082,3.83554,2607.2,2607.0,0.05754807]
["bitfinex","ETHUSD",1729097005312,3.89314913,2607.3,2607.0,0.05754807]
["bitfinex","ETHUSD",1729097005467,3.83553,2607.2,2607.0,0.05754807]
["bitfinex","ETHUSD",1729097005778,3.89320913,2607.3,2607.0,0.05754807]
["bitfinex","ETHUSD",1729097005979,0.87565215,2607.3,2607.0,0.05754807]
["bitfinex","ETHUSD",1729097006217,4.63774,2607.2,2607.0,0.05754807]
["bitfinex","ETHUSD",1729097006369,3.85745024,2607.1,2607.0,0.05754807]
["bitfinex","ETHUSD",1729097006727,3.83608,2606.9,2606.1,0.8241]
["bitfinex","ETHUSD",1729097007019,3.83584,2607.0,2606.5,3.83646]
["bitfinex","ETHUSD",1729097007427,3.83606,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1729097007602,3.85784024,2606.9,2606.4,3.83669]
["bitfinex","ETHUSD",1729097007998,0.02178024,2606.9,2606.4,3.83664]
["bitfinex","ETHUSD",1729097008225,3.85780024,2606.9,2606.4,3.83664]
["bitfinex","ETHUSD",1729097008395,0.02178024,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1729097008729,4.22940673,2607.0,2606.5,3.8365]
["bitfinex","ETHUSD",1729097008935,8.06530673,2607.0,2606.5,3.8365]
["bitfinex","ETHUSD",1729097009522,4.22940673,2607.0,2606.4,3.83663]
["bitfinex","ETHUSD",1729097009719,3.83597,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1729097010032,3.85775024,2606.9,2606.4,3.83663]
["bitfinex","ETHUSD",1729097010342,4.63383,2606.8,2606.2,3.83688]
["bitfinex","ETHUSD",1729097011040,0.7977,2606.8,2606.4,3.83663]
["bitfinex","ETHUSD",1729097011240,3.83562,2607.2,2606.4,3.83663]
["bitfinex","ETHUSD",1729097011241,0.7977,2607.2,2606.5,0.8208]
["bitfinex","ETHUSD",1729097011418,4.63324,2607.2,2606.7,3.83617]
["bitfinex","ETHUSD",1729097011616,4.67190938,2607.2,2606.8,3.8361]
["bitfinex","ETHUSD",1729097011926,4.63324,2607.2,2606.7,3.83624]
["bitfinex","ETHUSD",1729097012124,0.7977,2607.2,2606.8,3.83603]
["bitfinex","ETHUSD",1729097013446,0.7703,2607.4,2607.0,3.83575]
["bitfinex","ETHUSD",1729097013756,0.7703,2607.4,2607.2,3.83546]
["bitfinex","ETHUSD",1729097013917,0.7703,2607.4,2607.1,3.83558]
["bitfinex","ETHUSD",1729097014114,0.7703,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1729097014308,3.83554,2607.2,2606.8,3.83599]
["bitfinex","ETHUSD",1729097014508,3.8354,2607.3,2606.8,3.83605]
["bitfinex","ETHUSD",1729097014789,3.8354,2607.3,2606.5,0.8208]
["bitfinex","ETHUSD",1729097014790,3.83561,2607.2,2606.7,3.83616]
["bitfinex","ETHUSD",1729097014994,3.8354,2607.3,2606.9,3.83595]
["bitfinex","ETHUSD",1729097015704,0.7703,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1729097015867,0.79208024,2607.4,2607.0,7.67157]
["bitfinex","ETHUSD",1729097016066,0.79208024,2607.4,2607.0,3.83575]
["bitfinex","ETHUSD",1729097016585,0.79208024,2607.4,2607.1,3.83563]
["bitfinex","ETHUSD",1729097016765,0.7703,2607.4,2607.1,3.83563]
["bitfinex","ETHUSD",1729097017493,0.7703,2607.4,2607.0,3.83575]
["bitfinex","ETHUSD",1729097018191,4.60557,2607.4,2607.0,3.83575]
["bitfinex","ETHUSD",1729097018395,4.62735024,2607.4,2607.0,3.83575]
["bitfinex","ETHUSD",1729097019498,0.7703,2607.4,2607.0,3.83575]
["bitfinex","ETHUSD",1729097019681,0.7703,2607.4,2607.1,3.83555]
["bitfinex","ETHUSD",1729097019883,0.21000211,2607.7,2607.1,3.83555]
["bitfinex","ETHUSD",1729097019884,0.18822187,2607.7,2607.5,3.835]
["bitfinex","ETHUSD",1729097020068,0.18822187,2607.7,2607.3,3.8353]
["bitfinex","ETHUSD",1729097020267,0.18822187,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1729097020483,0.18822187,2607.7,2607.3,3.83537]
["bitfinex","ETHUSD",1729097020869,0.18822187,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1729097021082,0.7601,2607.6,2607.3,3.83536]
["bitfinex","ETHUSD",1729097021269,0.7601,2607.6,2607.4,3.83522]
["bitfinex","ETHUSD",1729097021475,0.7601,2607.6,2607.3,3.83536]
["bitfinex","ETHUSD",1729097021780,0.7601,2607.6,2607.3,7.67067]
["bitfinex","ETHUSD",1729097021979,0.7601,2607.6,2607.4,3.83511]
["bitfinex","ETHUSD",1729097023313,0.7601,2607.6,2607.3,3.83529]
["bitfinex","ETHUSD",1729097023469,0.7601,2607.6,2607.3,7.6706]
["bitfinex","ETHUSD",1729097023675,0.7601,2607.6,2607.3,3.83534]
["bitfinex","ETHUSD",1729097024173,0.7601,2607.6,2607.2,3.83552]
["bitfinex","ETHUSD",1729097024379,0.7601,2607.6,2607.4,3.83522]
["bitfinex","ETHUSD",1729097024729,0.7601,2607.6,2607.4,3.83515]
["bitfinex","ETHUSD",1729097025301,0.7601,2607.6,2606.5,0.8113]
["bitfinex","ETHUSD",1729097025483,0.8253,2607.3,2606.5,0.8113]
["bitfinex","ETHUSD",1729097025786,0.8253,2607.3,2607.1,3.8356]
["bitfinex","ETHUSD",1729097026023,0.84708024,2607.6,2607.2,3.83553]
["bitfinex","ETHUSD",1729097026220,0.8253,2607.6,2607.3,3.83526]
["bitfinex","ETHUSD",1729097026526,6.11185973,2608.2,2607.6,3.8349]
["bitfinex","ETHUSD",1729097026527,0.8253,2607.9,2607.6,3.8349]
["bitfinex","ETHUSD",1729097026728,0.8253,2607.9,2607.3,3.83533]
["bitfinex","ETHUSD",1729097027033,0.8253,2607.9,2607.2,0.55]
["bitfinex","ETHUSD",1729097027256,0.8253,2607.9,2607.5,3.83499]
["bitfinex","ETHUSD",1729097027386,0.84708024,2607.9,2607.5,3.83499]
["bitfinex","ETHUSD",1729097027890,0.8253,2607.9,2607.5,3.83499]
["bitfinex","ETHUSD",1729097028088,0.8253,2607.9,2607.6,3.83494]
["bitfinex","ETHUSD",1729097028905,0.8253,2607.9,2607.7,3.83478]
["bitfinex","ETHUSD",1729097029419,0.8253,2607.9,2607.5,3.83494]
["bitfinex","ETHUSD",1729097029616,0.84708024,2607.9,2607.6,3.83486]
["bitfinex","ETHUSD",1729097029883,0.84708024,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1729097030083,0.84708024,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1729097030268,0.8253,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1729097031154,0.8253,2607.9,2607.7,3.83472]
["bitfinex","ETHUSD",1729097031376,0.8253,2607.9,2607.6,3.83493]
["bitfinex","ETHUSD",1729097032243,3.83495,2607.6,2607.2,3.8354]
["bitfinex","ETHUSD",1729097032664,3.85652024,2607.8,2607.3,3.83534]
["bitfinex","ETHUSD",1729097032665,3.83481,2607.7,2607.3,3.83534]
["bitfinex","ETHUSD",1729097032865,3.83496,2607.6,2607.2,3.8355]
["bitfinex","ETHUSD",1729097033082,3.83481,2607.7,2607.2,3.8355]
["bitfinex","ETHUSD",1729097033383,3.83481,2607.7,2607.2,3.83546]
["bitfinex","ETHUSD",1729097033608,3.83481,2607.7,2607.3,3.83531]
["bitfinex","ETHUSD",1729097033811,3.83481,2607.7,2607.0,4.7045567]
["bitfinex","ETHUSD",1729097033812,0.81578024,2607.6,2607.0,3.8932567]
["bitfinex","ETHUSD",1729097033969,3.8351,2607.5,2607.1,3.83558]
["bitfinex","ETHUSD",1729097034391,3.8351,2607.5,2607.0,3.8933067]
["bitfinex","ETHUSD",1729097034582,3.83526,2607.4,2607.0,3.8933067]
["bitfinex","ETHUSD",1729097034917,3.83516,2607.5,2607.0,3.8933067]
["bitfinex","ETHUSD",1729097035211,3.85709024,2607.4,2607.0,0.0575467]
["bitfinex","ETHUSD",1729097036384,3.85709024,2607.4,2607.0,3.8933467]
["bitfinex","ETHUSD",1729097036708,0.02178024,2607.4,2607.0,0.0575467]
["bitfinex","ETHUSD",1729097036911,3.8354,2607.3,2607.0,0.0575467]
["bitfinex","ETHUSD",1729097037107,4.04502459,2607.5,2607.0,3.8933467]
["bitfinex","ETHUSD",1729097037310,3.8353,2607.4,2607.0,3.8933467]
["bitfinex","ETHUSD",1729097037480,0.02178024,2607.3,2607.0,0.0575467]
["bitfinex","ETHUSD",1729097037798,4.59483,2607.2,2607.0,0.0575467]
["bitfinex","ETHUSD",1729097038000,3.85745024,2607.1,2607.0,0.0575467]
["bitfinex","ETHUSD",1729097038202,4.59483,2607.2,2607.0,0.0575467]
["bitfinex","ETHUSD",1729097038386,3.85745024,2607.1,2607.0,0.0575467]
["bitfinex","ETHUSD",1729097040178,0.02178024,2607.1,2607.0,0.0575467]
["bitfinex","ETHUSD",1729097040380,0.7593,2607.2,2607.0,0.0575467]
["bitfinex","ETHUSD",1729097040573,4.61667024,2607.2,2607.0,0.0575467]
["bitfinex","ETHUSD",1729097040921,0.78108024,2607.2,2607.0,0.0575467]
["bitfinex","ETHUSD",1729097041136,0.18807435,2607.5,2607.0,0.0575467]
["bitfinex","ETHUSD",1729097041137,0.7593,2607.4,2607.0,3.8932367]
["bitfinex","ETHUSD",1729097041296,3.83559,2607.2,2607.0,0.0575467]
["bitfinex","ETHUSD",1729097041495,0.02178024,2607.1,2607.0,0.0575467]
["bitfinex","ETHUSD",1729097041821,3.85745024,2607.1,2607.0,0.0575467]
["bitfinex","ETHUSD",1729097042004,5.07289643,2607.4,2607.0,0.0575467]
["bitfinex","ETHUSD",1729097042211,3.83554,2607.2,2607.0,0.0575467]
["bitfinex","ETHUSD",1729097043137,0.02178024,2607.1,2607.0,0.0575467]
["bitfinex","ETHUSD",1729097043342,4.24318226,2607.1,2607.0,0.0575467]
["bitfinex","ETHUSD",1729097043495,5.07368226,2607.1,2607.0,0.0575467]
["bitfinex","ETHUSD",1729097046316,0.8305,2607.1,2607.0,0.0575467]
["bitfinex","ETHUSD",1729097048039,0.02178024,2607.2,2607.0,0.0575467]
["bitfinex","ETHUSD",1729097048657,3.85731024,2607.2,2607.0,0.0575467]
["bitfinex","ETHUSD",1729097049203,0.02178024,2607.2,2607.0,0.0575467]
["bitfinex","ETHUSD",1729097049539,3.83567,2607.1,2607.0,0.0575467]
["bitfinex","ETHUSD",1729097050542,3.85739024,2607.2,2607.0,0.0575467]
["bitfinex","ETHUSD",1729097050741,3.83567,2607.1,2607.0,0.0575467]
["bitfinex","ETHUSD",1729097051554,4.68043502,2607.1,2607.0,0.0575467]
["bitfinex","ETHUSD",1729097051846,7.67244,2606.8,2606.3,3.83684]
["bitfinex","ETHUSD",1729097052006,0.02178024,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1729097052209,0.02178024,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1729097052462,3.83591,2607.0,2606.3,3.83684]
["bitfinex","ETHUSD",1729097052463,3.83591,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1729097052675,3.83591,2607.0,2606.2,0.7522]
["bitfinex","ETHUSD",1729097052676,0.80068024,2607.1,2606.4,3.83662]
["bitfinex","ETHUSD",1729097052884,0.80068024,2607.1,2606.7,3.8362]
["bitfinex","ETHUSD",1729097053174,0.7567,2607.3,2606.9,3.83583]
["bitfinex","ETHUSD",1729097053380,4.04496459,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1729097053539,0.18807435,2607.5,2607.1,3.83567]
["bitfinex","ETHUSD",1729097053742,0.7567,2607.8,2607.4,3.83521]
["bitfinex","ETHUSD",1729097053937,4.59135,2607.8,2607.4,3.83521]
["bitfinex","ETHUSD",1729097054248,4.59135,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1729097054882,0.7567,2607.8,2607.4,3.83521]
["bitfinex","ETHUSD",1729097055363,0.7567,2607.8,2607.4,3.83516]
["bitfinex","ETHUSD",1729097055738,4.59136,2607.8,2607.4,3.83516]
["bitfinex","ETHUSD",1729097056580,0.7567,2607.8,2607.4,3.83517]
["bitfinex","ETHUSD",1729097056773,0.7567,2607.8,2607.4,7.67034]
["bitfinex","ETHUSD",1729097056966,0.7567,2607.8,2607.4,3.83517]
["bitfinex","ETHUSD",1729097057352,4.59136,2607.8,2607.4,3.83517]
["bitfinex","ETHUSD",1729097057780,4.59136,2607.8,2607.4,3.83516]
["bitfinex","ETHUSD",1729097058143,0.7567,2607.8,2607.4,7.67031]
["bitfinex","ETHUSD",1729097058347,4.59136,2607.8,2607.4,3.83515]
["bitfinex","ETHUSD",1729097060564,4.59136,2607.8,2607.2,4.65473]
["bitfinex","ETHUSD",1729097060763,4.59136,2607.8,2607.3,3.83537]
["bitfinex","ETHUSD",1729097061322,3.85666024,2607.7,2607.2,4.65473]
["bitfinex","ETHUSD",1729097061601,0.7988,2607.3,2606.9,4.63254]
["bitfinex","ETHUSD",1729097061814,0.02178024,2607.2,2606.8,3.83602]
["bitfinex","ETHUSD",1729097061959,4.63426,2607.3,2606.7,8.16415261]
["bitfinex","ETHUSD",1729097062166,0.02178024,2607.2,2606.7,8.16415261]
["bitfinex","ETHUSD",1729097062565,0.02178024,2607.2,2606.8,3.83604]
["bitfinex","ETHUSD",1729097063494,0.7988,2607.3,2606.8,3.83603]
["bitfinex","ETHUSD",1729097063820,4.63418,2607.3,2606.9,3.8359]
["bitfinex","ETHUSD",1729097064184,8.46968,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1729097064371,4.63418,2607.3,2606.8,3.8361]
["bitfinex","ETHUSD",1729097065915,3.8359,2607.0,2606.5,3.83647]
["bitfinex","ETHUSD",1729097066118,0.02178024,2606.9,2606.5,3.83647]
["bitfinex","ETHUSD",1729097066290,3.85779024,2606.9,2606.5,3.83647]
["bitfinex","ETHUSD",1729097066469,3.85779024,2606.9,2606.5,3.89402861]
["bitfinex","ETHUSD",1729097066672,0.02178024,2606.9,2606.5,3.89402861]
["bitfinex","ETHUSD",1729097067187,0.02178024,2606.9,2606.5,3.89409861]
["bitfinex","ETHUSD",1729097067188,0.7521,2606.8,2606.5,3.89409861]
["bitfinex","ETHUSD",1729097067382,0.7521,2606.8,2606.5,0.05755861]
["bitfinex","ETHUSD",1729097068495,0.7521,2606.8,2606.5,3.89410861]
["bitfinex","ETHUSD",1729097068817,0.7521,2606.8,2606.5,0.05755861]
["bitfinex","ETHUSD",1729097069473,0.7521,2606.8,2606.5,3.89410861]
["bitfinex","ETHUSD",1729097069914,0.7521,2606.8,2606.5,0.05755861]
["bitfinex","ETHUSD",1729097070520,0.7521,2606.8,2606.5,3.89409861]
["bitfinex","ETHUSD",1729097072314,0.7521,2606.8,2606.5,0.05755861]
["bitfinex","ETHUSD",1729097072476,0.7521,2606.8,2606.5,3.89409861]
["bitfinex","ETHUSD",1729097072672,0.7521,2606.8,2606.5,0.05755861]
["bitfinex","ETHUSD",1729097073174,0.7521,2606.8,2606.5,3.89410861]
["bitfinex","ETHUSD",1729097073374,0.7521,2606.8,2606.5,0.05755861]
["bitfinex","ETHUSD",1729097075717,3.83632,2606.7,2606.5,0.05755861]
["bitfinex","ETHUSD",1729097075890,1.25365091,2606.8,2606.5,0.05755861]
["bitfinex","ETHUSD",1729097076214,8.92601091,2606.8,2606.5,0.05755861]
["bitfinex","ETHUSD",1729097076515,0.02178024,2606.7,2606.5,0.05755861]
["bitfinex","ETHUSD",1729097077990,3.85811024,2606.7,2606.5,0.05755861]
["bitfinex","ETHUSD",1729097078186,3.83641,2606.6,2606.5,0.05755861]
["bitfinex","ETHUSD",1729097078391,4.63381,2606.6,2606.5,0.05755861]
["bitfinex","ETHUSD",1729097078702,4.65559024,2606.6,2606.5,0.05755861]
["bitfinex","ETHUSD",1729097082001,3.83618,2606.8,2606.5,0.05755861]
["bitfinex","ETHUSD",1729097082330,4.68236024,2606.8,2606.5,0.05755861]
["bitfinex","ETHUSD",1729097082531,3.83632,2606.7,2606.2,7.67385]
["bitfinex","ETHUSD",1729097083234,3.83632,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1729097083734,3.83632,2606.7,2606.2,3.83691]
["bitfinex","ETHUSD",1729097083735,3.83632,2606.7,2606.2,3.83694]
["bitfinex","ETHUSD",1729097083910,3.83632,2606.7,2606.2,3.83693]
["bitfinex","ETHUSD",1729097084238,3.83632,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1729097084545,3.83632,2606.7,2606.2,3.83693]
["bitfinex","ETHUSD",1729097084546,7.6727,2606.7,2606.2,3.83697]
["bitfinex","ETHUSD",1729097085036,3.85810024,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1729097086844,0.02178024,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1729097087955,3.85806024,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1729097088839,3.85806024,2606.7,2606.1,3.83711]
["bitfinex","ETHUSD",1729097089040,3.83648,2606.6,2606.0,4.38728]
["bitfinex","ETHUSD",1729097089252,0.02178024,2606.5,2606.0,4.38728]
["bitfinex","ETHUSD",1729097089429,3.85834024,2606.5,2606.1,3.83709]
["bitfinex","ETHUSD",1729097089744,0.02178024,2606.5,2606.2,3.83699]
["bitfinex","ETHUSD",1729097093755,3.85821024,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1729097094359,0.02178024,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1729097097049,3.85819024,2606.6,2606.2,3.83699]
["bitfinex","ETHUSD",1729097097567,0.02178024,2606.6,2606.2,3.83693]
["bitfinex","ETHUSD",1729097097769,0.02178024,2606.6,2606.3,3.83685]
["bitfinex","ETHUSD",1729097098060,3.83568,2607.1,2606.7,3.83619]
["bitfinex","ETHUSD",1729097098418,3.85746024,2607.1,2606.7,3.83619]
["bitfinex","ETHUSD",1729097098668,3.8356,2607.2,2606.7,7.67239]
["bitfinex","ETHUSD",1729097098959,3.85748024,2607.1,2606.7,3.83619]
["bitfinex","ETHUSD",1729097100254,3.85748024,2607.1,2606.6,3.83639]
["bitfinex","ETHUSD",1729097100440,3.83597,2606.9,2606.5,3.83653]
["bitfinex","ETHUSD",1729097100649,0.8129,2606.6,2606.2,0.05756462]
["bitfinex","ETHUSD",1729097100970,4.6494,2606.6,2606.2,3.89455462]
["bitfinex","ETHUSD",1729097101120,4.67118024,2606.6,2606.2,0.05756462]
["bitfinex","ETHUSD",1729097101330,3.83677,2606.4,2606.2,0.05756462]
["bitfinex","ETHUSD",1729097101531,3.83658,2606.5,2606.2,0.05756462]
["bitfinex","ETHUSD",1729097101762,0.8129,2606.6,2606.2,0.05756462]
["bitfinex","ETHUSD",1729097101958,0.8129,2606.6,2606.4,3.8367]
["bitfinex","ETHUSD",1729097102234,4.62431024,2607.0,2606.6,3.83632]
["bitfinex","ETHUSD",1729097102438,0.7667,2607.0,2606.6,3.83632]
["bitfinex","ETHUSD",1729097102933,4.79518371,2607.2,2606.8,3.83605]
["bitfinex","ETHUSD",1729097103138,3.83568,2607.1,2606.7,3.83626]
["bitfinex","ETHUSD",1729097103433,0.7795,2606.8,2606.3,0.7638]
["bitfinex","ETHUSD",1729097103640,0.80128024,2606.8,2606.4,3.83659]
["bitfinex","ETHUSD",1729097103839,0.7795,2606.8,2606.5,3.83647]
["bitfinex","ETHUSD",1729097104067,0.7795,2606.8,2606.4,3.83668]
["bitfinex","ETHUSD",1729097104245,3.85808024,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1729097104671,0.02178024,2606.7,2606.4,3.8367]
["bitfinex","ETHUSD",1729097105051,0.02178024,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1729097105245,3.85806024,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1729097105475,0.02178024,2606.7,2606.3,3.83684]
["bitfinex","ETHUSD",1729097105676,0.02178024,2606.7,2606.3,4.38681]
["bitfinex","ETHUSD",1729097106048,3.85811024,2606.7,2606.3,4.38681]
["bitfinex","ETHUSD",1729097106644,0.02178024,2606.7,2606.3,4.38679]
["bitfinex","ETHUSD",1729097107342,3.85808024,2606.7,2606.3,4.38679]
["bitfinex","ETHUSD",1729097107540,0.7795,2606.8,2606.4,3.83668]
["bitfinex","ETHUSD",1729097107541,4.63741024,2606.8,2606.4,3.83668]
["bitfinex","ETHUSD",1729097107748,4.61562,2606.8,2606.4,3.83668]
["bitfinex","ETHUSD",1729097108276,0.02178024,2606.7,2606.4,3.83668]
["bitfinex","ETHUSD",1729097108655,3.83651,2606.6,2606.2,3.89455462]
["bitfinex","ETHUSD",1729097108875,3.83685,2606.3,2606.2,0.05756462]
["bitfinex","ETHUSD",1729097109325,4.65902,2606.4,2606.2,0.05756462]
["bitfinex","ETHUSD",1729097109669,3.83685,2606.3,2606.2,0.05756462]
["bitfinex","ETHUSD",1729097109987,3.85863024,2606.3,2606.2,0.05756462]
["bitfinex","ETHUSD",1729097110380,0.87354526,2606.3,2605.7,4.38765]
["bitfinex","ETHUSD",1729097110607,4.71046526,2606.3,2605.8,3.83751]
["bitfinex","ETHUSD",1729097110905,3.83707,2606.2,2605.7,8.22531]
["bitfinex","ETHUSD",1729097111119,4.71046526,2606.3,2605.3,7.31]
["bitfinex","ETHUSD",1729097111120,3.88045973,2606.0,2605.5,0.05758047]
["bitfinex","ETHUSD",1729097111406,0.02178024,2605.9,2605.5,3.89559047]
["bitfinex","ETHUSD",1729097111624,0.7786,2606.2,2605.9,3.83744]
["bitfinex","ETHUSD",1729097111901,0.7786,2606.2,2605.8,3.83758]
["bitfinex","ETHUSD",1729097112538,0.7786,2606.2,2605.9,0.55]
["bitfinex","ETHUSD",1729097113020,0.02178024,2606.1,2605.8,0.55]
["bitfinex","ETHUSD",1729097113220,3.83731,2606.0,2605.6,0.55]
["bitfinex","ETHUSD",1729097113566,0.7739,2605.8,2605.5,0.05758047]
["bitfinex","ETHUSD",1729097114411,0.7739,2605.8,2605.5,3.89558047]
["bitfinex","ETHUSD",1729097114766,0.7739,2605.8,2605.5,0.05758047]
["bitfinex","ETHUSD",1729097114966,0.02178024,2605.7,2605.3,3.83825]
["bitfinex","ETHUSD",1729097116325,0.02178024,2605.7,2605.4,0.55]
["bitfinex","ETHUSD",1729097116631,3.85959024,2605.7,2605.3,0.55]
["bitfinex","ETHUSD",1729097116982,0.02178024,2605.7,2605.3,4.38826]
["bitfinex","ETHUSD",1729097117700,4.61156,2605.8,2605.3,4.38826]
["bitfinex","ETHUSD",1729097118019,0.02178024,2605.7,2605.3,4.38826]
["bitfinex","ETHUSD",1729097118226,0.7739,2605.8,2605.4,3.83806]
["bitfinex","ETHUSD",1729097118386,0.02178024,2605.7,2605.4,3.83806]
["bitfinex","ETHUSD",1729097118724,0.02178024,2605.7,2605.3,4.38832]
["bitfinex","ETHUSD",1729097118923,0.02178024,2605.7,2605.4,3.83816]
["bitfinex","ETHUSD",1729097121505,0.79568024,2605.8,2605.4,3.8381]
["bitfinex","ETHUSD",1729097121709,4.63328024,2605.8,2605.4,3.8381]
["bitfinex","ETHUSD",1729097121902,0.79568024,2605.8,2605.4,3.83807]
["bitfinex","ETHUSD",1729097122102,0.8059,2606.0,2605.8,0.55]
["bitfinex","ETHUSD",1729097122441,0.8059,2606.2,2605.8,4.3875]
["bitfinex","ETHUSD",1729097122963,0.799,2606.4,2606.0,3.83727]
["bitfinex","ETHUSD",1729097123105,0.82078024,2606.4,2606.1,3.83715]
["bitfinex","ETHUSD",1729097123299,0.82078024,2606.6,2606.3,3.83685]
["bitfinex","ETHUSD",1729097123507,0.82078024,2606.8,2606.4,3.83662]
["bitfinex","ETHUSD",1729097123829,0.799,2606.8,2606.1,0.03324267]
["bitfinex","ETHUSD",1729097124002,4.63522,2606.8,2606.4,0.55]
["bitfinex","ETHUSD",1729097124203,0.799,2606.8,2606.4,4.38669]
["bitfinex","ETHUSD",1729097124719,0.799,2606.8,2606.2,3.8369]
["bitfinex","ETHUSD",1729097124720,3.85806024,2606.7,2606.3,0.55]
["bitfinex","ETHUSD",1729097124930,7.69442024,2606.7,2606.3,0.55]
["bitfinex","ETHUSD",1729097125141,3.85806024,2606.7,2606.3,0.55]
["bitfinex","ETHUSD",1729097125406,3.85806024,2606.7,2605.8,6.99702358]
["bitfinex","ETHUSD",1729097125407,3.83692,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1729097125611,0.7883,2606.5,2606.2,3.837]
["bitfinex","ETHUSD",1729097126103,0.7883,2606.5,2606.0,3.83717]
["bitfinex","ETHUSD",1729097126300,0.7883,2606.5,2606.1,3.83708]
["bitfinex","ETHUSD",1729097126505,0.8145,2607.0,2606.1,3.87725973]
["bitfinex","ETHUSD",1729097126742,0.8145,2607.0,2606.6,3.83634]
["bitfinex","ETHUSD",1729097126945,5.52078924,2607.0,2606.4,3.83662]
["bitfinex","ETHUSD",1729097127116,5.52078924,2607.0,2605.9,3.10185973]
["bitfinex","ETHUSD",1729097127117,3.83657,2606.5,2605.9,0.7754]
["bitfinex","ETHUSD",1729097127443,4.67308024,2606.4,2605.8,0.05757385]
["bitfinex","ETHUSD",1729097127647,3.83689,2606.3,2605.8,3.89509385]
["bitfinex","ETHUSD",1729097127950,0.8145,2606.4,2606.0,3.83722]
["bitfinex","ETHUSD",1729097128183,0.83628024,2606.4,2606.0,3.83722]
["bitfinex","ETHUSD",1729097128447,5.52183824,2606.4,2605.9,3.83743]
["bitfinex","ETHUSD",1729097129153,3.83686,2606.3,2605.8,0.05757385]
["bitfinex","ETHUSD",1729097129318,0.02178024,2606.2,2605.8,3.89509385]
["bitfinex","ETHUSD",1729097129831,0.02178024,2606.2,2605.9,3.83742]
["bitfinex","ETHUSD",1729097130037,3.85884024,2606.2,2605.8,0.05757385]
["bitfinex","ETHUSD",1729097130219,0.02178024,2606.2,2605.8,3.89512385]
["bitfinex","ETHUSD",1729097130424,1.663268,2606.4,2605.9,3.83742]
["bitfinex","ETHUSD",1729097130753,0.02178024,2606.3,2605.9,3.83742]
["bitfinex","ETHUSD",1729097130956,0.02178024,2606.3,2606.0,3.83728]
["bitfinex","ETHUSD",1729097131243,0.8145,2606.4,2606.0,3.83728]
["bitfinex","ETHUSD",1729097131244,4.65121,2606.4,2606.0,3.8372]
["bitfinex","ETHUSD",1729097131454,0.02178024,2606.3,2605.8,0.05757385]
["bitfinex","ETHUSD",1729097131655,3.85872024,2606.3,2605.8,3.89508385]
["bitfinex","ETHUSD",1729097131950,3.85872024,2606.3,2605.9,3.83743]
["bitfinex","ETHUSD",1729097132318,3.85872024,2606.3,2605.8,0.05757385]
["bitfinex","ETHUSD",1729097132523,3.85872024,2606.3,2605.8,3.89514385]
["bitfinex","ETHUSD",1729097133051,3.83701,2606.2,2605.8,3.89514385]
["bitfinex","ETHUSD",1729097133223,0.02178024,2606.1,2605.8,3.89514385]
["bitfinex","ETHUSD",1729097133720,0.02178024,2606.3,2606.0,3.83727]
["bitfinex","ETHUSD",1729097133910,0.8145,2606.4,2606.0,3.83727]
["bitfinex","ETHUSD",1729097134103,0.8145,2606.4,2606.0,7.67449]
["bitfinex","ETHUSD",1729097134422,0.8145,2606.4,2606.1,3.83708]
["bitfinex","ETHUSD",1729097134611,0.02178024,2606.3,2606.0,3.83729]
["bitfinex","ETHUSD",1729097134815,0.8145,2606.4,2606.1,3.83706]
["bitfinex","ETHUSD",1729097135153,3.83648,2606.6,2606.3,3.83671]
["bitfinex","ETHUSD",1729097135154,0.7768,2606.6,2606.3,3.83671]
["bitfinex","ETHUSD",1729097135309,0.02178024,2606.7,2606.5,3.83656]
["bitfinex","ETHUSD",1729097135516,0.7768,2606.9,2606.7,3.83626]
["bitfinex","ETHUSD",1729097135905,1.0471154,2607.2,2606.8,3.836]
["bitfinex","ETHUSD",1729097136112,0.8299,2607.2,2606.9,3.8359]
["bitfinex","ETHUSD",1729097136311,0.02178024,2607.4,2607.1,3.83567]
["bitfinex","ETHUSD",1729097136539,0.02178024,2607.4,2607.0,3.83582]
["bitfinex","ETHUSD",1729097136750,0.02178024,2607.4,2607.1,3.8356]
["bitfinex","ETHUSD",1729097136956,0.02178024,2607.4,2607.0,3.8358]
["bitfinex","ETHUSD",1729097137343,0.8299,2607.5,2607.1,3.8356]
["bitfinex","ETHUSD",1729097137664,0.02178024,2607.4,2607.1,3.8356]
["bitfinex","ETHUSD",1729097138632,0.02178024,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1729097138811,1.04477348,2607.7,2607.3,3.83531]
["bitfinex","ETHUSD",1729097139505,0.85168024,2607.7,2607.2,3.83543]
["bitfinex","ETHUSD",1729097139710,3.83461,2607.9,2607.5,3.83508]
["bitfinex","ETHUSD",1729097139956,3.83429,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1729097139957,0.85168024,2608.0,2607.7,3.83478]
["bitfinex","ETHUSD",1729097140409,0.85168024,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1729097140615,4.68610024,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1729097140839,0.85168024,2608.0,2607.3,0.8156]
["bitfinex","ETHUSD",1729097141047,0.8299,2608.0,2607.7,3.8347]
["bitfinex","ETHUSD",1729097141655,0.8299,2608.0,2607.5,3.83497]
["bitfinex","ETHUSD",1729097141855,0.8299,2608.0,2607.6,3.83492]
["bitfinex","ETHUSD",1729097142059,0.8299,2608.0,2607.5,3.83497]
["bitfinex","ETHUSD",1729097142357,0.85168024,2608.0,2607.6,3.83483]
["bitfinex","ETHUSD",1729097142513,4.68603024,2608.0,2607.5,3.83497]
["bitfinex","ETHUSD",1729097142956,0.7737,2607.8,2607.1,3.8930751]
["bitfinex","ETHUSD",1729097143112,3.85658024,2607.7,2607.2,3.83544]
["bitfinex","ETHUSD",1729097143310,3.835,2607.6,2607.1,3.8930751]
["bitfinex","ETHUSD",1729097144017,0.7737,2607.8,2607.1,0.0575451]
["bitfinex","ETHUSD",1729097144218,0.96790388,2608.1,2607.4,0.55]
["bitfinex","ETHUSD",1729097145165,4.80221388,2608.1,2607.4,0.55]
["bitfinex","ETHUSD",1729097145471,0.96790388,2608.1,2607.4,0.55]
["bitfinex","ETHUSD",1729097145967,4.80221388,2608.1,2607.4,0.55]
["bitfinex","ETHUSD",1729097147655,4.80221388,2608.1,2607.6,3.83484]
["bitfinex","ETHUSD",1729097147965,3.83437,2608.0,2607.5,3.83498]
["bitfinex","ETHUSD",1729097148134,0.02178024,2607.9,2607.5,7.66999]
["bitfinex","ETHUSD",1729097148337,0.02178024,2607.9,2607.6,3.83484]
["bitfinex","ETHUSD",1729097148554,0.02178024,2608.0,2607.6,3.83484]
["bitfinex","ETHUSD",1729097148726,3.85614024,2608.0,2607.6,3.83484]
["bitfinex","ETHUSD",1729097148928,3.85614024,2608.0,2607.5,3.83498]
["bitfinex","ETHUSD",1729097149352,3.85614024,2608.0,2607.5,7.66997]
["bitfinex","ETHUSD",1729097149673,7.69059024,2608.0,2607.5,3.83498]
["bitfinex","ETHUSD",1729097149856,3.85614024,2608.0,2607.5,3.83498]
["bitfinex","ETHUSD",1729097150026,3.83466,2607.8,2607.3,7.67058]
["bitfinex","ETHUSD",1729097150226,0.8,2607.6,2607.3,3.83528]
["bitfinex","ETHUSD",1729097150426,0.8249,2607.8,2607.3,3.83528]
["bitfinex","ETHUSD",1729097150770,0.8249,2607.8,2607.4,3.83521]
["bitfinex","ETHUSD",1729097151441,0.8249,2607.8,2607.4,3.83518]
["bitfinex","ETHUSD",1729097152766,0.7871,2608.0,2607.6,3.83487]
["bitfinex","ETHUSD",1729097152937,0.02178024,2607.9,2607.4,3.8351]
["bitfinex","ETHUSD",1729097153268,0.7871,2607.8,2607.2,3.83542]
["bitfinex","ETHUSD",1729097153459,3.85665024,2607.7,2607.2,3.83542]
["bitfinex","ETHUSD",1729097153763,0.02178024,2607.7,2607.3,3.83536]
["bitfinex","ETHUSD",1729097153966,3.85665024,2607.7,2607.2,3.83552]
["bitfinex","ETHUSD",1729097154674,3.85665024,2607.7,2607.2,3.83542]
["bitfinex","ETHUSD",1729097155376,0.02178024,2607.7,2607.2,3.83542]
["bitfinex","ETHUSD",1729097155673,3.8351,2607.5,2607.1,0.0575451]
["bitfinex","ETHUSD",1729097155970,4.32094326,2607.7,2607.2,3.83546]
["bitfinex","ETHUSD",1729097156165,7.69151024,2607.7,2607.2,3.83546]
["bitfinex","ETHUSD",1729097156468,3.83501,2607.6,2607.1,3.8932151]
["bitfinex","ETHUSD",1729097156670,0.02178024,2607.5,2607.2,3.83552]
["bitfinex","ETHUSD",1729097156864,3.85689024,2607.5,2607.1,3.8931451]
["bitfinex","ETHUSD",1729097157084,0.02178024,2607.5,2607.1,3.8931151]
["bitfinex","ETHUSD",1729097157231,0.8119,2607.4,2607.1,0.0575451]
["bitfinex","ETHUSD",1729097157607,4.64714,2607.4,2607.1,0.0575451]
["bitfinex","ETHUSD",1729097159363,0.8119,2607.4,2607.1,0.0575451]
["bitfinex","ETHUSD",1729097159561,0.8119,2607.4,2607.1,3.8931251]
["bitfinex","ETHUSD",1729097159762,0.8119,2607.4,2607.2,3.83551]
["bitfinex","ETHUSD",1729097159964,0.8119,2607.4,2607.1,0.0575451]
["bitfinex","ETHUSD",1729097160169,0.8119,2607.4,2607.1,3.8931551]
["bitfinex","ETHUSD",1729097160590,0.8119,2607.4,2607.1,0.0575451]
["bitfinex","ETHUSD",1729097160813,0.02178024,2607.3,2607.1,0.0575451]
["bitfinex","ETHUSD",1729097161090,4.60023,2607.2,2607.1,0.0575451]
["bitfinex","ETHUSD",1729097161246,0.7647,2607.1,2606.2,4.63413]
["bitfinex","ETHUSD",1729097161447,4.60113,2606.6,2606.0,0.7972]
["bitfinex","ETHUSD",1729097161647,0.02178024,2606.5,2606.2,3.83697]
["bitfinex","ETHUSD",1729097161965,0.7647,2606.6,2606.3,3.83675]
["bitfinex","ETHUSD",1729097162295,0.7647,2606.6,2606.3,7.67352]
["bitfinex","ETHUSD",1729097162461,0.7647,2606.6,2606.1,7.67406]
["bitfinex","ETHUSD",1729097162667,0.7647,2606.6,2606.2,3.83687]
["bitfinex","ETHUSD",1729097162979,0.7647,2606.6,2606.3,3.83684]
["bitfinex","ETHUSD",1729097164064,0.7647,2606.6,2606.0,0.7972]
["bitfinex","ETHUSD",1729097164276,3.83708,2606.2,2605.9,0.05757013]
["bitfinex","ETHUSD",1729097164457,3.85905024,2606.1,2605.9,0.05757013]
["bitfinex","ETHUSD",1729097164764,0.7597,2606.0,2605.9,0.05757013]
["bitfinex","ETHUSD",1729097165182,0.7597,2606.4,2605.9,0.05757013]
["bitfinex","ETHUSD",1729097165386,0.7597,2606.4,2606.0,3.83721]
["bitfinex","ETHUSD",1729097165584,0.7597,2606.4,2606.2,3.83692]
["bitfinex","ETHUSD",1729097165787,0.7597,2606.4,2606.1,3.83713]
["bitfinex","ETHUSD",1729097166489,3.85821024,2606.6,2606.3,3.83675]
["bitfinex","ETHUSD",1729097166490,0.8296,2606.6,2606.3,3.83675]
["bitfinex","ETHUSD",1729097166675,4.68761024,2606.8,2606.4,3.83668]
["bitfinex","ETHUSD",1729097167010,3.83644,2606.6,2606.2,3.83697]
["bitfinex","ETHUSD",1729097167220,3.85822024,2606.6,2606.2,3.83697]
["bitfinex","ETHUSD",1729097167510,0.02178024,2606.6,2606.2,3.83697]
["bitfinex","ETHUSD",1729097167826,3.83664,2606.5,2606.0,3.83719]
["bitfinex","ETHUSD",1729097168111,3.83664,2606.5,2605.9,0.05757013]
["bitfinex","ETHUSD",1729097168112,0.80618024,2606.4,2605.9,0.05757013]
["bitfinex","ETHUSD",1729097168319,4.64290024,2606.4,2606.0,3.83727]
["bitfinex","ETHUSD",1729097168504,4.64290024,2606.4,2605.9,3.89501013]
["bitfinex","ETHUSD",1729097169021,0.7844,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1729097169188,0.80618024,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1729097169516,0.7844,2606.7,2606.4,3.83664]
["bitfinex","ETHUSD",1729097170010,0.7844,2606.7,2606.2,3.83689]
["bitfinex","ETHUSD",1729097170209,4.62069,2606.7,2606.3,3.83685]
["bitfinex","ETHUSD",1729097170422,0.7844,2606.7,2606.4,3.83668]
["bitfinex","ETHUSD",1729097170720,4.61642,2607.0,2606.6,3.83639]
["bitfinex","ETHUSD",1729097170888,4.61642,2607.0,2606.1,7.70899973]
["bitfinex","ETHUSD",1729097170889,4.61642,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1729097171418,8.45238,2607.0,2606.5,3.83655]
["bitfinex","ETHUSD",1729097171934,3.85779024,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1729097172773,3.83601,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1729097172981,0.02178024,2606.8,2606.5,3.83655]
["bitfinex","ETHUSD",1729097173177,3.85779024,2606.9,2606.5,3.83655]
["bitfinex","ETHUSD",1729097173405,0.7805,2607.0,2606.3,6.93860973]
["bitfinex","ETHUSD",1729097173607,0.7667,2607.2,2606.7,3.83625]
["bitfinex","ETHUSD",1729097173920,0.78848024,2607.5,2607.2,3.83552]
["bitfinex","ETHUSD",1729097174228,0.7667,2607.5,2607.4,3.83523]
["bitfinex","ETHUSD",1729097174518,4.60098,2608.1,2607.6,3.83486]
["bitfinex","ETHUSD",1729097174729,4.60098,2608.1,2607.5,3.83508]
["bitfinex","ETHUSD",1729097174730,0.02178024,2608.0,2607.5,3.83508]
["bitfinex","ETHUSD",1729097174889,3.83457,2607.9,2607.4,4.38522]
["bitfinex","ETHUSD",1729097175076,3.83457,2607.9,2607.5,3.83506]
["bitfinex","ETHUSD",1729097175276,0.7667,2607.7,2607.1,3.83557]
["bitfinex","ETHUSD",1729097175487,0.02178024,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1729097175718,3.85674024,2607.6,2607.2,3.83543]
["bitfinex","ETHUSD",1729097176016,3.85677024,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1729097176219,3.85677024,2607.6,2607.1,7.67118]
["bitfinex","ETHUSD",1729097176585,3.85675024,2607.6,2607.1,3.83559]
["bitfinex","ETHUSD",1729097176779,0.8197,2608.2,2607.3,3.10185973]
["bitfinex","ETHUSD",1729097177117,3.85599024,2608.1,2607.6,3.83479]
["bitfinex","ETHUSD",1729097177319,3.83436,2608.0,2607.6,3.83479]
["bitfinex","ETHUSD",1729097177636,3.85628024,2607.9,2607.4,3.83512]
["bitfinex","ETHUSD",1729097177789,0.02178024,2607.9,2607.5,3.83506]
["bitfinex","ETHUSD",1729097177998,3.85630024,2607.9,2607.2,4.38544]
["bitfinex","ETHUSD",1729097178179,3.85630024,2607.9,2607.4,3.83522]
["bitfinex","ETHUSD",1729097178379,3.85630024,2607.9,2607.4,3.83517]
["bitfinex","ETHUSD",1729097178820,3.85630024,2607.9,2607.4,7.67034]
["bitfinex","ETHUSD",1729097179002,3.85630024,2607.9,2607.4,3.83517]
["bitfinex","ETHUSD",1729097179380,3.85630024,2607.9,2607.4,7.67033]
["bitfinex","ETHUSD",1729097179620,0.02178024,2607.9,2607.4,7.67031]
["bitfinex","ETHUSD",1729097180024,3.85628024,2607.9,2607.5,3.83507]
["bitfinex","ETHUSD",1729097180725,0.02178024,2608.1,2607.7,3.83472]
["bitfinex","ETHUSD",1729097181282,0.02178024,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1729097182019,0.84148024,2608.2,2607.8,3.83457]
["bitfinex","ETHUSD",1729097182782,0.84148024,2608.2,2607.9,3.83447]
["bitfinex","ETHUSD",1729097182986,0.8197,2608.2,2607.9,3.83447]
["bitfinex","ETHUSD",1729097183388,0.02178024,2608.1,2607.8,3.83464]
["bitfinex","ETHUSD",1729097183611,0.02178024,2608.1,2607.9,3.83449]
["bitfinex","ETHUSD",1729097184450,0.8197,2608.2,2607.9,3.83448]
["bitfinex","ETHUSD",1729097184608,4.43337607,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1729097184808,0.95310858,2608.8,2608.4,3.83374]
["bitfinex","ETHUSD",1729097185009,0.7582,2608.8,2608.2,3.83405]
["bitfinex","ETHUSD",1729097185316,0.7582,2609.1,2608.8,3.83312]
["bitfinex","ETHUSD",1729097185746,4.59094,2609.1,2608.6,3.83333]
["bitfinex","ETHUSD",1729097185958,0.7582,2609.1,2608.7,3.83328]
["bitfinex","ETHUSD",1729097186263,0.7582,2609.1,2608.7,0.55]
["bitfinex","ETHUSD",1729097186554,0.7582,2609.1,2608.8,3.83305]
["bitfinex","ETHUSD",1729097186865,3.83212,2609.6,2608.9,3.83297]
["bitfinex","ETHUSD",1729097186866,0.77998024,2609.4,2608.9,3.83297]
["bitfinex","ETHUSD",1729097187170,4.61228024,2609.4,2608.9,3.83297]
["bitfinex","ETHUSD",1729097187449,3.83247,2609.3,2608.9,3.83297]
["bitfinex","ETHUSD",1729097187685,0.77998024,2609.4,2609.0,3.83284]
["bitfinex","ETHUSD",1729097188244,0.02178024,2609.5,2608.8,3.83312]
["bitfinex","ETHUSD",1729097188444,0.7582,2609.7,2609.0,3.83276]
["bitfinex","ETHUSD",1729097188663,0.02178024,2609.6,2609.0,3.83276]
["bitfinex","ETHUSD",1729097188814,3.85392024,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1729097189241,3.85390024,2609.6,2609.1,3.83273]
["bitfinex","ETHUSD",1729097189441,6.93403973,2609.5,2608.9,3.89052403]
["bitfinex","ETHUSD",1729097189618,3.85415024,2609.4,2608.9,3.89045403]
["bitfinex","ETHUSD",1729097190253,3.83246,2609.3,2608.9,0.05750403]
["bitfinex","ETHUSD",1729097190551,3.83282,2609.1,2608.9,0.05750403]
["bitfinex","ETHUSD",1729097190760,3.85466024,2609.0,2608.9,0.05750403]
["bitfinex","ETHUSD",1729097191569,4.59931,2608.7,2608.1,4.64301]
["bitfinex","ETHUSD",1729097191873,4.59931,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1729097192238,3.83375,2608.5,2607.9,3.8344]
["bitfinex","ETHUSD",1729097192570,3.83375,2608.5,2608.0,3.83432]
["bitfinex","ETHUSD",1729097192777,3.83355,2608.6,2608.1,3.83419]
["bitfinex","ETHUSD",1729097193072,8.43275,2608.7,2608.2,3.83392]
["bitfinex","ETHUSD",1729097193238,3.83363,2608.5,2608.0,3.83422]
["bitfinex","ETHUSD",1729097193565,3.85530024,2608.6,2608.0,3.83435]
["bitfinex","ETHUSD",1729097193773,3.85530024,2608.6,2607.9,3.83438]
["bitfinex","ETHUSD",1729097194066,3.83378,2608.4,2607.9,3.83438]
["bitfinex","ETHUSD",1729097194294,0.02178024,2608.3,2607.8,7.36752851]
["bitfinex","ETHUSD",1729097194469,3.83423,2608.1,2607.8,0.05752851]
["bitfinex","ETHUSD",1729097194804,8.43426,2608.2,2607.8,0.05752851]
["bitfinex","ETHUSD",1729097194930,3.83387,2608.4,2607.8,0.05752851]
["bitfinex","ETHUSD",1729097195124,3.83387,2608.4,2607.9,3.83439]
["bitfinex","ETHUSD",1729097195324,3.83387,2608.4,2607.8,3.89209851]
["bitfinex","ETHUSD",1729097195325,3.83399,2608.3,2607.8,3.89209851]
["bitfinex","ETHUSD",1729097195779,3.83399,2608.3,2607.8,3.89208851]
["bitfinex","ETHUSD",1729097196067,3.83399,2608.3,2607.8,3.89206851]
["bitfinex","ETHUSD",1729097196367,0.7793,2609.0,2608.2,3.83392]
["bitfinex","ETHUSD",1729097196571,3.85489024,2608.9,2608.4,3.83376]
["bitfinex","ETHUSD",1729097196929,3.83319,2608.8,2608.3,4.3839]
["bitfinex","ETHUSD",1729097197340,0.02178024,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1729097197540,3.85489024,2608.9,2608.2,0.55]
["bitfinex","ETHUSD",1729097197739,3.83333,2608.7,2608.2,4.38405]
["bitfinex","ETHUSD",1729097198169,0.02178024,2608.9,2608.2,3.83393]
["bitfinex","ETHUSD",1729097198170,3.83327,2608.8,2608.2,3.83393]
["bitfinex","ETHUSD",1729097198330,0.02178024,2608.9,2608.3,3.8339]
["bitfinex","ETHUSD",1729097198536,3.83318,2608.8,2608.3,3.83383]
["bitfinex","ETHUSD",1729097198874,3.83318,2608.8,2608.4,3.83375]
["bitfinex","ETHUSD",1729097199087,3.85482024,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1729097201495,7.68792024,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1729097201661,3.85482024,2608.9,2608.4,3.83375]
["bitfinex","ETHUSD",1729097202048,0.86847526,2608.9,2608.2,3.83405]
["bitfinex","ETHUSD",1729097202278,3.83334,2608.7,2608.3,3.83387]
["bitfinex","ETHUSD",1729097202587,3.83318,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1729097202786,3.83332,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1729097203087,3.83319,2608.8,2608.3,3.83391]
["bitfinex","ETHUSD",1729097203383,3.83335,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1729097204446,3.85513024,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1729097205361,3.83335,2608.7,2608.3,3.83391]
["bitfinex","ETHUSD",1729097205962,3.83335,2608.7,2608.2,3.83405]
["bitfinex","ETHUSD",1729097206291,0.77858024,2608.6,2608.0,0.05752543]
["bitfinex","ETHUSD",1729097206505,0.7568,2608.1,2608.0,0.05752543]
["bitfinex","ETHUSD",1729097207115,4.591,2608.1,2608.0,0.05752543]
["bitfinex","ETHUSD",1729097207416,0.7568,2608.1,2608.0,0.05752543]
["bitfinex","ETHUSD",1729097208581,4.61278024,2608.1,2608.0,0.05752543]
["bitfinex","ETHUSD",1729097208769,0.7568,2608.1,2608.0,0.05752543]
["bitfinex","ETHUSD",1729097209009,0.77858024,2608.1,2608.0,0.05752543]
["bitfinex","ETHUSD",1729097209207,5.07404626,2608.1,2608.0,0.05752543]
["bitfinex","ETHUSD",1729097209518,5.05226602,2608.1,2607.5,0.7725]
["bitfinex","ETHUSD",1729097209743,3.8345,2607.9,2607.5,0.7725]
["bitfinex","ETHUSD",1729097209873,3.85615024,2608.0,2607.5,4.60745]
["bitfinex","ETHUSD",1729097210081,0.7568,2608.1,2607.7,3.83475]
["bitfinex","ETHUSD",1729097210278,0.7568,2608.1,2607.8,3.83458]
["bitfinex","ETHUSD",1729097210512,0.7568,2608.1,2607.7,3.83472]
["bitfinex","ETHUSD",1729097211078,0.7568,2608.1,2607.7,7.66945]
["bitfinex","ETHUSD",1729097211794,0.7568,2608.1,2607.7,3.83472]
["bitfinex","ETHUSD",1729097212318,0.02178024,2608.0,2607.6,3.8349]
["bitfinex","ETHUSD",1729097212617,0.02178024,2608.0,2607.5,4.60746]
["bitfinex","ETHUSD",1729097212618,0.7568,2608.1,2607.7,3.83478]
["bitfinex","ETHUSD",1729097212830,0.8178,2608.4,2607.9,3.83438]
["bitfinex","ETHUSD",1729097212982,3.85535024,2608.6,2608.2,3.83399]
["bitfinex","ETHUSD",1729097213182,0.8178,2608.6,2608.2,0.771]
["bitfinex","ETHUSD",1729097213397,0.8178,2608.6,2608.3,3.8339]
["bitfinex","ETHUSD",1729097214633,0.80148024,2608.8,2608.2,0.771]
["bitfinex","ETHUSD",1729097214790,0.7797,2608.8,2608.5,3.83351]
["bitfinex","ETHUSD",1729097214985,0.7797,2608.8,2608.4,3.83363]
["bitfinex","ETHUSD",1729097214986,4.63467024,2608.8,2608.4,3.83363]
["bitfinex","ETHUSD",1729097215803,3.83333,2608.7,2608.3,0.55]
["bitfinex","ETHUSD",1729097215994,4.63467024,2608.8,2608.1,3.83413]
["bitfinex","ETHUSD",1729097215995,3.85527024,2608.6,2608.1,3.83413]
["bitfinex","ETHUSD",1729097216339,3.83381,2608.4,2608.0,0.8024]
["bitfinex","ETHUSD",1729097216539,0.7542,2608.4,2608.0,4.38428]
["bitfinex","ETHUSD",1729097216995,4.58805,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1729097217196,0.7542,2608.4,2608.0,8.21859]
["bitfinex","ETHUSD",1729097217408,0.7542,2608.4,2608.0,4.38425]
["bitfinex","ETHUSD",1729097217987,0.7542,2608.4,2608.0,8.21853]
["bitfinex","ETHUSD",1729097218191,0.7542,2608.4,2608.0,4.38425]
["bitfinex","ETHUSD",1729097218414,0.7542,2608.4,2608.0,8.21853]
["bitfinex","ETHUSD",1729097219115,0.7542,2608.4,2608.1,3.83418]
["bitfinex","ETHUSD",1729097219834,0.78048024,2608.6,2608.2,3.83406]
["bitfinex","ETHUSD",1729097220336,3.8337,2608.5,2608.0,4.38426]
["bitfinex","ETHUSD",1729097220838,3.85548024,2608.5,2608.1,3.83418]
["bitfinex","ETHUSD",1729097221188,3.85548024,2608.5,2608.0,0.55]
["bitfinex","ETHUSD",1729097221397,3.85551024,2608.5,2608.0,0.55]
["bitfinex","ETHUSD",1729097221608,3.83373,2608.5,2608.1,3.83419]
["bitfinex","ETHUSD",1729097221847,3.83384,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1729097222052,3.85575024,2608.3,2607.9,3.83448]
["bitfinex","ETHUSD",1729097222257,3.83397,2608.3,2607.9,3.83448]
["bitfinex","ETHUSD",1729097222464,3.83412,2608.2,2607.8,3.83462]
["bitfinex","ETHUSD",1729097222669,4.65018,2608.1,2607.7,3.83477]
["bitfinex","ETHUSD",1729097222956,0.8159,2608.3,2607.6,0.83153271]
["bitfinex","ETHUSD",1729097223157,0.8159,2608.3,2607.9,3.83439]
["bitfinex","ETHUSD",1729097223354,0.83768024,2608.5,2607.8,3.83455]
["bitfinex","ETHUSD",1729097223541,3.83392,2608.3,2607.9,3.83435]
["bitfinex","ETHUSD",1729097223713,4.67137024,2608.5,2607.6,4.66644271]
["bitfinex","ETHUSD",1729097223918,4.67137024,2608.5,2608.1,3.83417]
["bitfinex","ETHUSD",1729097224455,3.83383,2608.4,2608.0,3.83434]
["bitfinex","ETHUSD",1729097224611,0.02178024,2608.3,2608.0,3.83434]
["bitfinex","ETHUSD",1729097225510,3.83378,2608.4,2608.0,3.83427]
["bitfinex","ETHUSD",1729097225815,3.85556024,2608.4,2608.0,3.83427]
["bitfinex","ETHUSD",1729097226010,3.85556024,2608.4,2607.8,3.83456]
["bitfinex","ETHUSD",1729097226210,3.85556024,2608.4,2607.9,3.83438]
["bitfinex","ETHUSD",1729097226829,3.85556024,2608.4,2607.8,3.83456]
["bitfinex","ETHUSD",1729097227105,3.85556024,2608.4,2607.6,3.89236271]
["bitfinex","ETHUSD",1729097227106,0.776,2608.0,2607.6,3.89236271]
["bitfinex","ETHUSD",1729097227348,4.60942,2608.7,2608.0,3.83428]
["bitfinex","ETHUSD",1729097227536,3.83369,2608.5,2608.0,3.83428]
["bitfinex","ETHUSD",1729097227851,3.85557024,2608.4,2608.0,3.83428]
["bitfinex","ETHUSD",1729097228055,3.85557024,2608.4,2607.9,0.7927]
["bitfinex","ETHUSD",1729097228056,0.02178024,2608.4,2608.3,3.83391]
["bitfinex","ETHUSD",1729097228221,0.776,2608.7,2608.2,3.83403]
["bitfinex","ETHUSD",1729097228409,4.60935,2608.7,2608.3,3.8339]
["bitfinex","ETHUSD",1729097228738,0.776,2608.7,2608.3,3.8339]
["bitfinex","ETHUSD",1729097229819,0.776,2608.7,2608.4,3.83376]
["bitfinex","ETHUSD",1729097230027,0.819,2608.9,2608.7,3.83325]
["bitfinex","ETHUSD",1729097230261,0.819,2609.2,2608.4,3.09702747]
["bitfinex","ETHUSD",1729097230418,3.83225,2609.5,2608.4,3.09702747]
["bitfinex","ETHUSD",1729097230419,0.7785,2609.5,2609.3,3.83243]
["bitfinex","ETHUSD",1729097231064,0.7785,2609.5,2609.2,3.83259]
["bitfinex","ETHUSD",1729097231360,0.7785,2609.5,2609.1,3.83266]
["bitfinex","ETHUSD",1729097231559,0.7586,2609.8,2609.5,3.83215]
["bitfinex","ETHUSD",1729097231731,0.7586,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1729097231929,1.62213914,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1729097232825,1.62213914,2609.8,2609.2,3.83254]
["bitfinex","ETHUSD",1729097232826,0.7586,2609.8,2609.5,0.05749219]
["bitfinex","ETHUSD",1729097233173,0.7695,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1729097233329,4.60092,2610.0,2609.5,3.88955219]
["bitfinex","ETHUSD",1729097233864,4.62270024,2610.0,2609.5,3.88955219]
["bitfinex","ETHUSD",1729097234236,4.62270024,2610.0,2609.5,3.88952219]
["bitfinex","ETHUSD",1729097234237,0.7695,2610.0,2609.5,3.88952219]
["bitfinex","ETHUSD",1729097234425,0.14994034,2610.2,2610.0,3.83133]
["bitfinex","ETHUSD",1729097234426,0.1281601,2610.2,2610.0,3.83133]
["bitfinex","ETHUSD",1729097234623,0.1281601,2610.2,2609.9,4.38154]
["bitfinex","ETHUSD",1729097235321,0.1281601,2610.2,2609.9,8.21303]
["bitfinex","ETHUSD",1729097235540,0.1281601,2610.2,2609.9,4.38149]
["bitfinex","ETHUSD",1729097235952,0.1281601,2610.2,2609.9,8.21297]
["bitfinex","ETHUSD",1729097236163,0.1281601,2610.2,2609.9,4.38148]
["bitfinex","ETHUSD",1729097236746,0.1281601,2610.2,2609.9,0.55]
["bitfinex","ETHUSD",1729097236948,0.1281601,2610.2,2609.8,4.38163]
["bitfinex","ETHUSD",1729097237340,0.1281601,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1729097237772,0.1281601,2610.2,2609.9,3.83155]
["bitfinex","ETHUSD",1729097238047,0.1281601,2610.2,2609.9,3.83149]
["bitfinex","ETHUSD",1729097238493,0.1281601,2610.2,2609.9,3.83146]
["bitfinex","ETHUSD",1729097238693,0.1281601,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1729097238987,0.1281601,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1729097239653,0.1281601,2610.2,2610.0,0.55]
["bitfinex","ETHUSD",1729097240339,3.9593601,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1729097240690,0.1281601,2610.2,2609.8,4.3817]
["bitfinex","ETHUSD",1729097240858,0.1281601,2610.2,2609.9,3.83155]
["bitfinex","ETHUSD",1729097241066,0.1281601,2610.2,2609.8,4.38161]
["bitfinex","ETHUSD",1729097241262,0.1281601,2610.2,2610.0,0.55]
["bitfinex","ETHUSD",1729097242883,0.1281601,2610.2,2609.9,0.05748196]
["bitfinex","ETHUSD",1729097243089,3.9593001,2610.2,2609.9,0.05748196]
["bitfinex","ETHUSD",1729097244193,4.7257001,2610.2,2609.9,0.05748196]
["bitfinex","ETHUSD",1729097244401,0.8945601,2610.2,2609.9,0.05748196]
["bitfinex","ETHUSD",1729097244810,4.7256801,2610.2,2609.9,0.05748196]
["bitfinex","ETHUSD",1729097245502,3.83141,2610.0,2609.9,0.05748196]
["bitfinex","ETHUSD",1729097248221,3.83141,2610.0,2609.4,3.83226]
["bitfinex","ETHUSD",1729097248526,0.7791,2609.7,2608.9,7.31]
["bitfinex","ETHUSD",1729097248730,0.7791,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1729097249587,4.61097,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1729097249785,4.61097,2609.7,2513.0,3.0]
["bitfinex","ETHUSD",1729097249786,3.9603548,2609.6,2608.6,0.05751069]
["bitfinex","ETHUSD",1729097249988,7.66507,2609.3,2608.7,3.83323]
["bitfinex","ETHUSD",1729097250202,3.83259,2609.2,2608.7,3.83323]
["bitfinex","ETHUSD",1729097250423,3.83245,2609.3,2608.7,3.83331]
["bitfinex","ETHUSD",1729097250724,0.7819,2609.4,2609.0,3.83287]
["bitfinex","ETHUSD",1729097251078,0.7819,2609.4,2609.0,3.83285]
["bitfinex","ETHUSD",1729097251391,0.7819,2609.4,2609.1,3.83271]
["bitfinex","ETHUSD",1729097251593,0.02178024,2609.3,2608.5,0.8169]
["bitfinex","ETHUSD",1729097251796,3.83267,2609.2,2608.6,3.83336]
["bitfinex","ETHUSD",1729097251983,3.83267,2609.2,2608.7,3.85885799]
["bitfinex","ETHUSD",1729097252178,7.66538,2609.2,2608.7,0.02561799]
["bitfinex","ETHUSD",1729097252423,3.83274,2609.1,2608.6,3.83336]
["bitfinex","ETHUSD",1729097252983,4.6064,2608.9,2608.4,7.72486533]
["bitfinex","ETHUSD",1729097253251,4.6064,2608.9,2608.5,0.55]
["bitfinex","ETHUSD",1729097253587,3.83324,2608.8,2608.5,0.55]
["bitfinex","ETHUSD",1729097253946,0.7733,2608.9,2608.5,4.38354]
["bitfinex","ETHUSD",1729097254599,4.66052,2609.1,2608.6,3.91012149]
["bitfinex","ETHUSD",1729097254814,3.83288,2609.0,2608.6,3.83346]
["bitfinex","ETHUSD",1729097255133,8.49337,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1729097255286,4.66052,2609.1,2608.6,3.83346]
["bitfinex","ETHUSD",1729097255481,6.83216,2609.5,2608.5,0.55]
["bitfinex","ETHUSD",1729097255482,0.7754,2609.3,2608.7,0.7853]
["bitfinex","ETHUSD",1729097255683,4.60765,2609.5,2609.0,3.83278]
["bitfinex","ETHUSD",1729097255887,3.85415024,2609.4,2608.9,3.83292]
["bitfinex","ETHUSD",1729097256423,4.60765,2609.5,2608.9,3.83292]
["bitfinex","ETHUSD",1729097256633,0.8023,2609.7,2609.1,3.83266]
["bitfinex","ETHUSD",1729097256812,4.63416,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1729097257011,3.83165,2609.9,2609.4,3.83228]
["bitfinex","ETHUSD",1729097257210,3.83137,2610.1,2609.3,3.83243]
["bitfinex","ETHUSD",1729097257211,0.82408024,2610.0,2609.3,0.55]
["bitfinex","ETHUSD",1729097257522,3.85341024,2609.9,2609.3,4.38232]
["bitfinex","ETHUSD",1729097257687,3.83156,2609.9,2609.5,3.83206]
["bitfinex","ETHUSD",1729097257887,0.8023,2610.0,2609.5,3.83206]
["bitfinex","ETHUSD",1729097258216,3.83138,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1729097258729,4.7707801,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1729097258938,0.9396601,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1729097259117,0.40031267,2610.1,2609.8,3.83169]
["bitfinex","ETHUSD",1729097260315,0.40031267,2610.1,2609.9,3.83155]
["bitfinex","ETHUSD",1729097260530,0.40031267,2610.1,2610.0,3.83141]
["bitfinex","ETHUSD",1729097260893,0.40031267,2610.1,2609.9,3.83144]
["bitfinex","ETHUSD",1729097261093,0.1281601,2610.2,2610.0,3.83141]
["bitfinex","ETHUSD",1729097261289,0.1281601,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1729097262194,0.1281601,2610.2,2609.9,3.83144]
["bitfinex","ETHUSD",1729097262393,0.1281601,2610.2,2609.9,7.66293]
["bitfinex","ETHUSD",1729097263014,0.1281601,2610.2,2609.9,3.83144]
["bitfinex","ETHUSD",1729097263230,0.1281601,2610.2,2609.9,7.66293]
["bitfinex","ETHUSD",1729097263437,0.1281601,2610.2,2609.9,3.83144]
["bitfinex","ETHUSD",1729097263635,0.1281601,2610.2,2610.0,3.8313]
["bitfinex","ETHUSD",1729097263925,0.1281601,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1729097264483,0.1281601,2610.2,2609.9,3.83149]
["bitfinex","ETHUSD",1729097264937,0.14994034,2610.2,2609.9,3.83149]
["bitfinex","ETHUSD",1729097265139,0.14994034,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1729097265140,0.1281601,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1729097266832,0.1281601,2610.2,2610.0,7.72021091]
["bitfinex","ETHUSD",1729097267164,0.1281601,2610.2,2610.0,0.05748091]
["bitfinex","ETHUSD",1729097267321,0.7905,2610.1,2610.0,0.05748091]
["bitfinex","ETHUSD",1729097268120,0.1281601,2610.2,2610.0,3.88888091]
["bitfinex","ETHUSD",1729097268319,0.1281601,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1729097268917,0.1281601,2610.2,2610.0,0.05748091]
["bitfinex","ETHUSD",1729097269472,0.1281601,2610.2,2609.5,0.8234]
["bitfinex","ETHUSD",1729097269759,0.1281601,2610.2,2609.8,3.83164]
["bitfinex","ETHUSD",1729097270968,0.1281601,2610.2,2609.9,3.83155]
["bitfinex","ETHUSD",1729097272072,0.1281601,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1729097272073,0.1281601,2610.2,2609.8,4.38168]
["bitfinex","ETHUSD",1729097272239,0.1281601,2610.2,2609.8,0.55]
["bitfinex","ETHUSD",1729097272439,0.1281601,2610.2,2609.8,3.8316]
["bitfinex","ETHUSD",1729097273147,0.1281601,2610.2,2609.9,3.83153]
["bitfinex","ETHUSD",1729097276837,0.62708537,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1729097277157,3.98106034,2610.2,2609.7,3.83178]
["bitfinex","ETHUSD",1729097277361,0.14994034,2610.2,2609.7,4.38184]
["bitfinex","ETHUSD",1729097277563,0.1281601,2610.2,2609.7,4.38184]
["bitfinex","ETHUSD",1729097277768,0.1281601,2610.2,2609.9,3.83149]
["bitfinex","ETHUSD",1729097278531,0.1281601,2610.2,2609.8,3.83163]
["bitfinex","ETHUSD",1729097278734,0.1281601,2610.2,2609.9,3.83144]
["bitfinex","ETHUSD",1729097280678,3.85307024,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1729097280979,3.83172,2609.8,2609.6,0.05748941]
["bitfinex","ETHUSD",1729097281534,0.02178024,2609.9,2609.6,3.88947941]
["bitfinex","ETHUSD",1729097281755,0.1281601,2610.2,2609.9,3.83147]
["bitfinex","ETHUSD",1729097282095,0.1281601,2610.2,2610.0,3.83131]
["bitfinex","ETHUSD",1729097282301,0.1281601,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1729097282482,0.1281601,2610.2,2610.1,3.8542343]
["bitfinex","ETHUSD",1729097282683,0.1281601,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1729097285400,0.1281601,2610.2,2610.0,7.66263]
["bitfinex","ETHUSD",1729097285602,0.1281601,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1729097285956,0.1281601,2610.2,2609.9,3.83149]
["bitfinex","ETHUSD",1729097286207,0.1281601,2610.2,2609.8,3.83162]
["bitfinex","ETHUSD",1729097286352,0.1281601,2610.2,2610.0,3.83141]
["bitfinex","ETHUSD",1729097286552,0.1281601,2610.2,2609.9,3.83154]
["bitfinex","ETHUSD",1729097286757,0.1281601,2610.2,2610.0,3.83141]
["bitfinex","ETHUSD",1729097286958,3.9593401,2610.2,2609.7,3.83173]
["bitfinex","ETHUSD",1729097287496,0.1281601,2610.2,2609.7,3.83173]
["bitfinex","ETHUSD",1729097287661,0.1281601,2610.2,2609.9,3.83156]
["bitfinex","ETHUSD",1729097287865,3.9592901,2610.2,2609.8,3.83168]
["bitfinex","ETHUSD",1729097288075,0.1281601,2610.2,2609.8,3.83168]
["bitfinex","ETHUSD",1729097288364,0.1281601,2610.2,2609.9,3.83156]
["bitfinex","ETHUSD",1729097291281,0.1281601,2610.2,2609.9,7.66303]
["bitfinex","ETHUSD",1729097291603,0.1281601,2610.2,2609.9,3.83147]
["bitfinex","ETHUSD",1729097291991,0.1281601,2610.2,2610.0,3.83131]
["bitfinex","ETHUSD",1729097292502,0.1281601,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1729097295875,0.1281601,2610.2,2609.8,3.83159]
["bitfinex","ETHUSD",1729097296081,0.1281601,2610.2,2609.9,3.83153]
["bitfinex","ETHUSD",1729097296950,3.83147,2610.0,2609.4,4.63001]
["bitfinex","ETHUSD",1729097297151,3.85346024,2609.9,2609.5,3.83211]
["bitfinex","ETHUSD",1729097297448,4.58755,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1729097297649,4.60933024,2609.7,2609.2,3.83256]
["bitfinex","ETHUSD",1729097297945,3.83163,2609.9,2609.2,3.83249]
["bitfinex","ETHUSD",1729097298147,4.60900024,2610.0,2609.4,0.7978]
["bitfinex","ETHUSD",1729097298331,0.7557,2610.0,2609.7,3.83175]
["bitfinex","ETHUSD",1729097299554,0.7557,2610.0,2609.8,3.83169]
["bitfinex","ETHUSD",1729097299755,0.9035601,2610.2,2609.9,3.83147]
["bitfinex","ETHUSD",1729097299951,0.92534034,2610.2,2609.7,3.83183]
["bitfinex","ETHUSD",1729097300108,4.75653034,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1729097300557,0.92534034,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1729097300850,0.92534034,2610.2,2609.8,3.83161]
["bitfinex","ETHUSD",1729097301065,0.9035601,2610.2,2609.8,3.83161]
["bitfinex","ETHUSD",1729097301542,0.19485671,2610.1,2609.8,3.83161]
["bitfinex","ETHUSD",1729097302758,0.19485671,2610.1,2609.6,3.88939941]
["bitfinex","ETHUSD",1729097302759,3.83148,2610.0,2609.6,0.05748941]
["bitfinex","ETHUSD",1729097302961,3.83179,2609.8,2609.6,0.05748941]
["bitfinex","ETHUSD",1729097303109,3.85363024,2609.7,2609.6,0.05748941]
["bitfinex","ETHUSD",1729097305365,0.02178024,2609.7,2609.6,0.05748941]
["bitfinex","ETHUSD",1729097305537,0.82568024,2609.9,2609.6,0.05748941]
["bitfinex","ETHUSD",1729097305718,4.65725024,2609.9,2609.6,0.05748941]
["bitfinex","ETHUSD",1729097306967,4.87556685,2609.9,2609.6,0.05748941]
["bitfinex","ETHUSD",1729097307133,3.83178,2609.8,2609.6,0.05748941]
["bitfinex","ETHUSD",1729097308112,1.7818667,2609.9,2609.0,3.7844]
["bitfinex","ETHUSD",1729097308113,0.7948,2609.6,2609.1,3.83265]
["bitfinex","ETHUSD",1729097308333,3.85400024,2609.5,2609.0,3.83279]
["bitfinex","ETHUSD",1729097308568,3.83232,2609.4,2609.0,3.83279]
["bitfinex","ETHUSD",1729097308771,3.83232,2609.4,2608.9,3.83289]
["bitfinex","ETHUSD",1729097309061,4.62681,2609.6,2608.8,3.8158]
["bitfinex","ETHUSD",1729097310129,4.62681,2609.6,2608.9,0.07658979]
["bitfinex","ETHUSD",1729097310321,4.62681,2609.6,2608.9,0.13409441]
["bitfinex","ETHUSD",1729097310845,8.45893,2609.6,2608.9,0.13409441]
["bitfinex","ETHUSD",1729097311157,4.62681,2609.6,2608.9,0.13409441]
["bitfinex","ETHUSD",1729097311757,0.8024,2609.8,2609.2,0.55]
["bitfinex","ETHUSD",1729097311962,0.82418024,2609.8,2609.2,0.55]
["bitfinex","ETHUSD",1729097312265,0.82418024,2609.8,2609.4,3.83218]
["bitfinex","ETHUSD",1729097312423,4.65590024,2609.8,2609.4,3.83218]
["bitfinex","ETHUSD",1729097312618,3.83191,2609.7,2609.3,3.83235]
["bitfinex","ETHUSD",1729097312818,6.92561015,2609.7,2609.2,4.38258]
["bitfinex","ETHUSD",1729097313053,6.92561015,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1729097313370,6.92561015,2609.7,2609.1,3.83267]
["bitfinex","ETHUSD",1729097313371,0.8024,2609.5,2609.1,3.83267]
["bitfinex","ETHUSD",1729097313531,0.8024,2609.5,2609.2,3.83253]
["bitfinex","ETHUSD",1729097313921,0.79328024,2609.7,2609.3,3.83235]
["bitfinex","ETHUSD",1729097314117,0.7715,2609.7,2609.4,3.83228]
["bitfinex","ETHUSD",1729097316156,0.7715,2609.7,2609.4,3.83227]
["bitfinex","ETHUSD",1729097317204,0.7715,2609.7,2609.2,0.7982]
["bitfinex","ETHUSD",1729097317512,0.7715,2609.7,2609.3,3.83237]
["bitfinex","ETHUSD",1729097318162,0.7715,2609.7,2609.4,3.83221]
["bitfinex","ETHUSD",1729097324817,0.7715,2609.7,2609.4,3.83217]
["bitfinex","ETHUSD",1729097327313,0.7715,2609.7,2609.5,3.83211]
["bitfinex","ETHUSD",1729097327900,0.7715,2609.7,2609.6,3.832]
["bitfinex","ETHUSD",1729097328098,0.7637,2609.9,2609.6,3.832]
["bitfinex","ETHUSD",1729097328626,0.78548024,2609.9,2609.5,3.83211]
["bitfinex","ETHUSD",1729097328782,0.78548024,2609.9,2609.5,3.83209]
["bitfinex","ETHUSD",1729097328988,0.78548024,2609.9,2609.5,7.66417]
["bitfinex","ETHUSD",1729097329422,0.78548024,2609.9,2609.5,3.83208]
["bitfinex","ETHUSD",1729097329723,4.61704024,2609.9,2609.5,3.83208]
["bitfinex","ETHUSD",1729097329899,0.78548024,2609.9,2609.6,3.83196]
["bitfinex","ETHUSD",1729097331189,0.78548024,2609.9,2609.3,0.55]
["bitfinex","ETHUSD",1729097331388,3.83179,2609.8,2609.3,3.8323]
["bitfinex","ETHUSD",1729097331585,0.7637,2609.6,2609.3,3.8323]
["bitfinex","ETHUSD",1729097331890,0.7637,2609.6,2609.2,3.83251]
["bitfinex","ETHUSD",1729097332289,0.7637,2609.6,2609.3,3.83236]
["bitfinex","ETHUSD",1729097332636,0.7637,2609.6,2609.4,3.83222]
["bitfinex","ETHUSD",1729097333597,0.7637,2609.6,2609.3,3.83233]
["bitfinex","ETHUSD",1729097333797,0.7637,2609.6,2609.4,3.83221]
["bitfinex","ETHUSD",1729097334815,0.7637,2609.6,2609.1,4.3826]
["bitfinex","ETHUSD",1729097334816,0.7637,2609.6,2609.2,3.83254]
["bitfinex","ETHUSD",1729097335190,3.8323,2609.4,2608.9,0.05750462]
["bitfinex","ETHUSD",1729097335440,4.65699024,2609.3,2608.9,3.89052462]
["bitfinex","ETHUSD",1729097335587,0.82448024,2609.3,2609.0,3.83288]
["bitfinex","ETHUSD",1729097336103,0.8027,2609.3,2609.0,3.83288]
["bitfinex","ETHUSD",1729097337432,0.02178024,2609.5,2609.2,3.83246]
["bitfinex","ETHUSD",1729097337635,0.8164,2609.6,2609.4,3.83228]
["bitfinex","ETHUSD",1729097340354,0.8164,2609.6,2609.3,3.83238]
["bitfinex","ETHUSD",1729097340511,0.02178024,2609.5,2609.1,3.83272]
["bitfinex","ETHUSD",1729097340717,1.30516926,2609.6,2609.2,3.83254]
["bitfinex","ETHUSD",1729097340916,3.83217,2609.5,2609.0,3.83276]
["bitfinex","ETHUSD",1729097341253,0.02178024,2609.4,2608.9,3.89050462]
["bitfinex","ETHUSD",1729097341406,4.62916,2609.3,2608.9,0.05750462]
["bitfinex","ETHUSD",1729097341596,0.81838024,2609.3,2609.0,3.83285]
["bitfinex","ETHUSD",1729097341943,0.7966,2609.3,2609.1,3.83267]
["bitfinex","ETHUSD",1729097342248,0.7966,2609.3,2609.2,3.83259]
["bitfinex","ETHUSD",1729097342406,0.7966,2609.3,2609.1,3.83267]
["bitfinex","ETHUSD",1729097342747,0.7966,2609.3,2609.1,3.83265]
["bitfinex","ETHUSD",1729097343297,0.8074,2609.5,2609.2,3.83251]
["bitfinex","ETHUSD",1729097343501,6.09370015,2609.9,2609.4,3.83218]
["bitfinex","ETHUSD",1729097343502,0.82918024,2609.8,2609.4,3.83218]
["bitfinex","ETHUSD",1729097343807,3.85369024,2609.7,2609.0,0.55]
["bitfinex","ETHUSD",1729097344117,3.85369024,2609.7,2609.3,3.83236]
["bitfinex","ETHUSD",1729097344424,0.02178024,2609.7,2609.4,3.83228]
["bitfinex","ETHUSD",1729097344632,0.8074,2609.8,2609.5,3.83204]
["bitfinex","ETHUSD",1729097345149,0.8311,2610.0,2609.7,3.83185]
["bitfinex","ETHUSD",1729097345296,0.8311,2610.0,2609.8,3.83162]
["bitfinex","ETHUSD",1729097345500,0.1281601,2610.2,2609.9,3.83156]
["bitfinex","ETHUSD",1729097345731,0.1281601,2610.2,2609.9,3.83153]
["bitfinex","ETHUSD",1729097346630,0.1281601,2610.2,2609.8,3.83171]
["bitfinex","ETHUSD",1729097346990,3.83165,2609.9,2609.4,3.88976377]
["bitfinex","ETHUSD",1729097347129,3.85343024,2609.9,2609.4,3.88976377]
["bitfinex","ETHUSD",1729097347530,3.85343024,2609.9,2609.4,0.05749377]
["bitfinex","ETHUSD",1729097347780,3.83173,2609.8,2609.4,0.05749377]
["bitfinex","ETHUSD",1729097347945,4.59546,2609.7,2609.4,0.05749377]
["bitfinex","ETHUSD",1729097348144,3.83209,2609.6,2609.4,0.05749377]
["bitfinex","ETHUSD",1729097348345,0.02178024,2609.5,2609.4,0.05749377]
["bitfinex","ETHUSD",1729097348599,3.85379024,2609.6,2609.4,0.05749377]
["bitfinex","ETHUSD",1729097348746,3.83215,2609.5,2609.4,0.05749377]
["bitfinex","ETHUSD",1729097349075,3.85381024,2609.6,2609.4,0.05749377]
["bitfinex","ETHUSD",1729097349379,0.02178024,2609.6,2609.4,0.05749377]
["bitfinex","ETHUSD",1729097349785,3.85387024,2609.6,2609.4,0.05749377]
["bitfinex","ETHUSD",1729097349945,1.17608328,2609.6,2609.4,0.05749377]
["bitfinex","ETHUSD",1729097350153,0.02178024,2609.6,2609.4,0.05749377]
["bitfinex","ETHUSD",1729097351990,0.7636,2609.7,2609.5,3.83207]
["bitfinex","ETHUSD",1729097352188,4.61055024,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1729097352483,0.77888024,2609.9,2609.5,3.83207]
["bitfinex","ETHUSD",1729097352996,0.9254601,2610.2,2609.9,3.83153]
["bitfinex","ETHUSD",1729097353145,0.9254601,2610.2,2609.8,3.83162]
["bitfinex","ETHUSD",1729097353345,3.11548039,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1729097353546,6.94677039,2610.1,2609.7,3.83183]
["bitfinex","ETHUSD",1729097353885,0.02178024,2610.1,2609.8,3.83164]
["bitfinex","ETHUSD",1729097354087,3.85311024,2610.1,2609.6,3.83193]
["bitfinex","ETHUSD",1729097354388,4.7565901,2610.2,2609.8,3.83168]
["bitfinex","ETHUSD",1729097354888,0.1281601,2610.2,2609.8,4.60749]
["bitfinex","ETHUSD",1729097355093,0.1281601,2610.2,2609.9,3.8315]
["bitfinex","ETHUSD",1729097355448,0.1281601,2610.2,2609.9,7.66299]
["bitfinex","ETHUSD",1729097355649,0.1281601,2610.2,2609.9,3.83149]
["bitfinex","ETHUSD",1729097358374,0.1281601,2610.2,2609.8,0.7758]
["bitfinex","ETHUSD",1729097358579,0.7875,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1729097359090,0.80928024,2610.0,2609.6,3.832]
["bitfinex","ETHUSD",1729097359467,0.80928024,2610.0,2609.7,3.83184]
["bitfinex","ETHUSD",1729097359656,0.1281601,2610.2,2609.8,4.64094]
["bitfinex","ETHUSD",1729097359851,0.1281601,2610.2,2609.9,3.83149]
["bitfinex","ETHUSD",1729097360096,0.1281601,2610.2,2610.0,3.83134]
["bitfinex","ETHUSD",1729097360692,0.1281601,2610.2,2609.9,3.83154]
["bitfinex","ETHUSD",1729097361692,0.1281601,2610.2,2609.8,4.64094]
["bitfinex","ETHUSD",1729097361895,3.85312024,2610.1,2609.6,3.83192]
["bitfinex","ETHUSD",1729097362133,0.90500313,2610.2,2609.4,4.69905377]
["bitfinex","ETHUSD",1729097362134,0.1281601,2610.2,2609.8,3.83168]
["bitfinex","ETHUSD",1729097362296,0.1281601,2610.2,2609.8,8.4727]
["bitfinex","ETHUSD",1729097362933,0.1281601,2610.2,2609.9,3.83155]
["bitfinex","ETHUSD",1729097364228,3.9593001,2610.2,2609.7,3.83173]
["bitfinex","ETHUSD",1729097364429,3.83186,2609.7,2609.4,0.05749377]
["bitfinex","ETHUSD",1729097364648,3.86220015,2609.9,2609.4,0.05749377]
["bitfinex","ETHUSD",1729097364649,3.85349024,2609.8,2609.4,0.05749377]
["bitfinex","ETHUSD",1729097364807,7.68534024,2609.8,2609.4,0.05749377]
["bitfinex","ETHUSD",1729097365010,0.7685,2609.9,2609.5,3.83203]
["bitfinex","ETHUSD",1729097365312,0.7685,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1729097365313,4.60009,2609.9,2609.5,3.83213]
["bitfinex","ETHUSD",1729097365505,3.85349024,2609.8,2609.4,0.05749377]
["bitfinex","ETHUSD",1729097365708,0.02178024,2609.8,2609.4,0.05749377]
["bitfinex","ETHUSD",1729097366728,4.60008,2609.9,2609.4,0.05749377]
["bitfinex","ETHUSD",1729097368460,0.7685,2609.9,2609.4,0.05749377]
["bitfinex","ETHUSD",1729097368667,0.7685,2609.9,2609.5,0.7992]
["bitfinex","ETHUSD",1729097369165,0.7685,2609.9,2609.6,3.83192]
["bitfinex","ETHUSD",1729097369666,3.85312024,2610.1,2609.5,4.63132]
["bitfinex","ETHUSD",1729097369667,0.8975601,2610.2,2609.7,3.83184]
["bitfinex","ETHUSD",1729097369868,4.75054034,2610.2,2609.8,3.83171]
["bitfinex","ETHUSD",1729097370365,0.91934034,2610.2,2609.9,3.83156]
["bitfinex","ETHUSD",1729097370855,0.91934034,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1729097371062,0.8975601,2610.2,2610.0,3.83132]
["bitfinex","ETHUSD",1729097371234,0.8975601,2610.2,2609.9,3.83155]
["bitfinex","ETHUSD",1729097371433,0.8975601,2610.2,2609.8,3.83166]
["bitfinex","ETHUSD",1729097371647,0.8975601,2610.2,2609.9,3.83145]
["bitfinex","ETHUSD",1729097372214,0.8975601,2610.2,2610.0,3.83141]
["bitfinex","ETHUSD",1729097372946,0.8975601,2610.2,2609.8,7.66324]
["bitfinex","ETHUSD",1729097373147,0.8975601,2610.2,2609.8,3.83156]
["bitfinex","ETHUSD",1729097373353,6.94681039,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1729097374068,3.85311024,2610.1,2609.6,3.8319]
["bitfinex","ETHUSD",1729097374275,0.02178024,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1729097374575,4.7287801,2610.2,2609.8,3.83169]
["bitfinex","ETHUSD",1729097375356,0.02178024,2610.1,2609.8,3.83169]
["bitfinex","ETHUSD",1729097375760,0.02178024,2610.1,2609.7,3.83177]
["bitfinex","ETHUSD",1729097375929,0.02178024,2610.1,2609.4,0.05749377]
["bitfinex","ETHUSD",1729097375930,3.83157,2609.9,2609.5,3.83212]
["bitfinex","ETHUSD",1729097376130,3.85335024,2609.9,2609.5,3.83212]
["bitfinex","ETHUSD",1729097376439,0.7866,2610.0,2609.5,3.83208]
["bitfinex","ETHUSD",1729097376765,4.63986024,2610.0,2609.6,3.83191]
["bitfinex","ETHUSD",1729097377068,4.63986024,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1729097377566,3.83162,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1729097379048,4.63983024,2610.0,2609.5,3.83214]
["bitfinex","ETHUSD",1729097380047,4.61801,2610.0,2609.6,3.83192]
["bitfinex","ETHUSD",1729097380396,0.7866,2610.0,2609.6,3.83192]
["bitfinex","ETHUSD",1729097380740,0.7866,2610.0,2609.7,3.83177]
["bitfinex","ETHUSD",1729097383530,0.7866,2610.0,2609.7,7.66355]
["bitfinex","ETHUSD",1729097383711,0.93414034,2610.2,2609.8,3.83165]
["bitfinex","ETHUSD",1729097383846,0.9123601,2610.2,2609.9,3.83155]
["bitfinex","ETHUSD",1729097384494,4.7435401,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1729097384806,0.02178024,2610.1,2609.8,3.8317]
["bitfinex","ETHUSD",1729097385288,4.76532034,2610.2,2609.8,3.8317]
["bitfinex","ETHUSD",1729097386263,3.83127,2610.1,2609.7,3.83185]
["bitfinex","ETHUSD",1729097386589,3.83127,2610.1,2609.5,0.55]
["bitfinex","ETHUSD",1729097386788,0.93414034,2610.2,2609.6,3.83191]
["bitfinex","ETHUSD",1729097386948,0.02178024,2610.1,2609.6,3.83191]
["bitfinex","ETHUSD",1729097387148,3.85306024,2610.1,2609.7,3.83176]
["bitfinex","ETHUSD",1729097387480,0.02178024,2610.1,2609.8,3.83169]
["bitfinex","ETHUSD",1729097388294,3.85313024,2610.1,2609.7,3.83184]
["bitfinex","ETHUSD",1729097388494,5.47540203,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1729097388699,0.02178024,2609.9,2609.6,3.83199]
["bitfinex","ETHUSD",1729097389275,0.7842,2610.0,2609.6,3.83199]
["bitfinex","ETHUSD",1729097389463,0.7842,2610.0,2609.7,3.83175]
["bitfinex","ETHUSD",1729097391351,0.02178024,2609.9,2609.4,0.05749377]
["bitfinex","ETHUSD",1729097391519,3.85335024,2609.9,2609.4,0.05749377]
["bitfinex","ETHUSD",1729097391845,3.85335024,2609.9,2609.5,3.83214]
["bitfinex","ETHUSD",1729097393112,0.8121,2609.8,2609.3,3.8323]
["bitfinex","ETHUSD",1729097393448,3.85365024,2609.7,2609.3,3.8323]
["bitfinex","ETHUSD",1729097393746,3.83204,2609.6,2609.2,3.83249]
["bitfinex","ETHUSD",1729097393904,0.02178024,2609.7,2609.1,3.83261]
["bitfinex","ETHUSD",1729097393905,3.85365024,2609.7,2609.1,3.83261]
["bitfinex","ETHUSD",1729097394105,4.64387,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1729097394353,4.66565024,2609.8,2609.4,3.83228]
["bitfinex","ETHUSD",1729097394570,3.83189,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1729097394847,8.47566,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1729097395044,4.64387,2609.8,2609.3,3.83243]
["bitfinex","ETHUSD",1729097395271,0.02178024,2609.7,2609.3,3.83243]
["bitfinex","ETHUSD",1729097395557,0.8121,2609.5,2609.1,3.83263]
["bitfinex","ETHUSD",1729097395709,0.83388024,2609.5,2609.1,3.83263]
["bitfinex","ETHUSD",1729097396261,0.8121,2609.5,2609.1,3.83263]
["bitfinex","ETHUSD",1729097396404,0.8121,2609.5,2609.2,3.83249]
["bitfinex","ETHUSD",1729097396802,0.83388024,2609.5,2609.1,7.66528]
["bitfinex","ETHUSD",1729097397041,0.83388024,2609.5,2609.1,7.66529]
["bitfinex","ETHUSD",1729097397856,0.8121,2609.5,2609.2,3.83251]
["bitfinex","ETHUSD",1729097400363,0.8121,2609.5,2609.4,3.83229]
["bitfinex","ETHUSD",1729097400509,0.7963,2609.8,2609.6,3.83188]
["bitfinex","ETHUSD",1729097400703,0.7963,2609.8,2609.5,3.83212]
["bitfinex","ETHUSD",1729097401151,0.7963,2609.8,2609.3,0.55]
["bitfinex","ETHUSD",1729097401321,4.62805,2609.8,2609.4,3.83229]
["bitfinex","ETHUSD",1729097401521,0.7963,2609.8,2609.6,3.83193]
["bitfinex","ETHUSD",1729097401953,0.7963,2609.8,2609.5,7.66418]
["bitfinex","ETHUSD",1729097402156,0.7963,2609.8,2609.6,3.83196]
["bitfinex","ETHUSD",1729097402532,0.8103,2610.0,2609.8,3.83165]
["bitfinex","ETHUSD",1729097403057,0.1281601,2610.2,2610.1,3.83127]
["bitfinex","ETHUSD",1729097403424,0.1281601,2610.2,2610.1,4.38127]
["bitfinex","ETHUSD",1729097403763,0.1281601,2610.2,2610.1,5.16627]
["bitfinex","ETHUSD",1729097403935,0.1281601,2610.2,2610.1,11.25997015]
["bitfinex","ETHUSD",1729097404466,0.1281601,2610.2,2610.1,8.17627]
["bitfinex","ETHUSD",1729097404832,0.1281601,2610.2,2610.1,8.16627]
["bitfinex","ETHUSD",1729097410052,4.35e-06,2610.2,2610.1,8.16627]
["bitfinex","ETHUSD",1729097411677,0.02178024,2611.7,2611.3,0.8069]
["bitfinex","ETHUSD",1729097411882,3.85078024,2611.7,2611.2,3.82957]
["bitfinex","ETHUSD",1729097412056,0.02178024,2611.7,2611.2,3.82957]
["bitfinex","ETHUSD",1729097412250,3.85072024,2611.7,2611.1,0.8069]
["bitfinex","ETHUSD",1729097412468,0.02178024,2611.7,2611.4,3.82933]
["bitfinex","ETHUSD",1729097412643,0.7668,2611.9,2611.3,0.05744035]
["bitfinex","ETHUSD",1729097412644,0.7668,2611.9,2611.7,3.82892]
["bitfinex","ETHUSD",1729097412955,0.7668,2612.3,2611.9,3.82854]
["bitfinex","ETHUSD",1729097413141,0.7668,2612.3,2611.8,3.82877]
["bitfinex","ETHUSD",1729097413342,0.7668,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1729097413575,0.7668,2612.3,2611.8,3.82869]
["bitfinex","ETHUSD",1729097413772,0.7668,2612.3,2612.1,0.05742993]
["bitfinex","ETHUSD",1729097414581,5.43939202,2612.3,2611.8,3.82868]
["bitfinex","ETHUSD",1729097414738,3.82826,2612.2,2611.7,0.55]
["bitfinex","ETHUSD",1729097414942,0.8261,2612.0,2611.6,0.55]
["bitfinex","ETHUSD",1729097415187,0.8261,2612.0,2611.6,4.37902]
["bitfinex","ETHUSD",1729097415487,3.85050024,2611.9,2611.3,7.31]
["bitfinex","ETHUSD",1729097415784,1.29376002,2611.8,2611.7,0.05744054]
["bitfinex","ETHUSD",1729097415969,5.12253002,2611.8,2611.7,0.05744054]
["bitfinex","ETHUSD",1729097416181,1.29376002,2611.8,2611.7,0.05744054]
["bitfinex","ETHUSD",1729097416355,5.14431026,2611.8,2611.7,0.05744054]
["bitfinex","ETHUSD",1729097416553,5.12253002,2611.8,2611.7,0.05744054]
["bitfinex","ETHUSD",1729097417168,5.14431026,2611.8,2611.7,0.05744054]
["bitfinex","ETHUSD",1729097418691,0.8291,2611.3,2610.8,3.0]
["bitfinex","ETHUSD",1729097418984,0.8291,2611.3,2611.0,3.82985]
["bitfinex","ETHUSD",1729097419990,0.8291,2611.3,2610.8,3.83016]
["bitfinex","ETHUSD",1729097420160,0.85088024,2611.3,2610.7,0.84246413]
["bitfinex","ETHUSD",1729097420482,4.65868,2611.3,2610.8,3.83012]
["bitfinex","ETHUSD",1729097421286,3.82987,2611.1,2610.7,0.05746413]
["bitfinex","ETHUSD",1729097421488,4.65070024,2611.0,2610.7,0.05746413]
["bitfinex","ETHUSD",1729097421986,0.82068024,2611.0,2610.7,0.05746413]
["bitfinex","ETHUSD",1729097422147,4.65070024,2611.0,2610.7,0.05746413]
["bitfinex","ETHUSD",1729097422553,3.83012,2610.9,2610.7,0.05746413]
["bitfinex","ETHUSD",1729097422789,3.83024,2610.8,2610.7,0.05746413]
["bitfinex","ETHUSD",1729097423094,3.83012,2610.9,2610.7,0.05746413]
["bitfinex","ETHUSD",1729097423397,4.676013,2610.9,2610.7,0.05746413]
["bitfinex","ETHUSD",1729097423766,4.65192024,2610.8,2610.7,0.05746413]
["bitfinex","ETHUSD",1729097425107,0.7999,2610.8,2610.7,0.05746413]
["bitfinex","ETHUSD",1729097425870,4.63014,2610.8,2610.7,0.05746413]
["bitfinex","ETHUSD",1729097426076,4.65192024,2610.8,2610.7,0.05746413]
["bitfinex","ETHUSD",1729097426298,5.80949428,2610.8,2610.7,0.05746413]
["bitfinex","ETHUSD",1729097427603,1.97925428,2610.8,2610.7,0.05746413]
["bitfinex","ETHUSD",1729097427815,0.7999,2610.8,2610.7,0.05746413]
["bitfinex","ETHUSD",1729097428311,0.7999,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1729097428519,4.63015,2610.8,2610.4,3.83081]
["bitfinex","ETHUSD",1729097428807,0.7999,2610.8,2610.5,3.83066]
["bitfinex","ETHUSD",1729097429620,0.8323,2611.0,2610.7,3.83036]
["bitfinex","ETHUSD",1729097429821,0.7636,2611.4,2610.8,0.7853]
["bitfinex","ETHUSD",1729097430278,4.61433024,2611.7,2611.2,3.82951]
["bitfinex","ETHUSD",1729097430697,0.78538024,2611.7,2611.3,3.82946]
["bitfinex","ETHUSD",1729097431010,0.7636,2611.7,2611.3,3.82945]
["bitfinex","ETHUSD",1729097431317,0.02178024,2612.1,2611.5,3.82914]
["bitfinex","ETHUSD",1729097431318,8.4782,2612.0,2611.5,3.82914]
["bitfinex","ETHUSD",1729097431629,4.64958,2612.0,2611.4,3.82926]
["bitfinex","ETHUSD",1729097431775,3.82878,2611.8,2611.4,3.82926]
["bitfinex","ETHUSD",1729097431973,4.64958,2612.0,2611.5,3.82911]
["bitfinex","ETHUSD",1729097432181,0.07838165,2611.9,2611.5,3.82911]
["bitfinex","ETHUSD",1729097432514,0.07838165,2611.9,2611.6,3.82904]
["bitfinex","ETHUSD",1729097432719,0.07838165,2611.9,2611.7,3.82892]
["bitfinex","ETHUSD",1729097432874,0.07838165,2611.9,2611.7,3.8289]
["bitfinex","ETHUSD",1729097433074,4.83862297,2612.2,2611.7,3.8289]
["bitfinex","ETHUSD",1729097433409,4.83874297,2612.2,2611.6,0.55]
["bitfinex","ETHUSD",1729097433728,4.83869297,2612.2,2611.6,0.55]
["bitfinex","ETHUSD",1729097433924,0.02178024,2612.1,2611.4,4.37925]
["bitfinex","ETHUSD",1729097434079,3.85012024,2612.1,2611.6,3.82899]
["bitfinex","ETHUSD",1729097434417,0.02178024,2612.1,2611.6,3.82895]
["bitfinex","ETHUSD",1729097434774,3.82855,2612.0,2611.4,8.20847]
["bitfinex","ETHUSD",1729097434974,3.82868,2611.9,2611.4,3.82922]
["bitfinex","ETHUSD",1729097435482,3.85058024,2611.8,2611.3,0.05745132]
["bitfinex","ETHUSD",1729097435702,0.07992149,2611.8,2611.3,3.88690132]
["bitfinex","ETHUSD",1729097435904,4.61325,2611.7,2611.3,0.05745132]
["bitfinex","ETHUSD",1729097436103,0.7842,2611.7,2611.3,0.05745132]
["bitfinex","ETHUSD",1729097436318,0.07987012,2611.6,2611.3,3.88695132]
["bitfinex","ETHUSD",1729097436629,0.07987012,2611.6,2611.4,3.82934]
["bitfinex","ETHUSD",1729097437425,0.07987012,2611.6,2611.5,4.37921]
["bitfinex","ETHUSD",1729097437598,0.7869,2612.2,2611.7,3.82882]
["bitfinex","ETHUSD",1729097437800,0.08021571,2612.1,2611.9,3.82852]
["bitfinex","ETHUSD",1729097438127,0.08021571,2612.1,2611.8,3.82868]
["bitfinex","ETHUSD",1729097438688,0.08021571,2612.1,2611.8,3.82874]
["bitfinex","ETHUSD",1729097439120,0.08021571,2612.1,2612.0,3.82848]
["bitfinex","ETHUSD",1729097439441,0.7623,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1729097439589,0.08021083,2612.1,2611.9,3.82862]
["bitfinex","ETHUSD",1729097439792,0.78408024,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1729097440004,0.08049884,2612.3,2612.0,3.8284]
["bitfinex","ETHUSD",1729097440437,0.08049884,2612.3,2611.9,3.82853]
["bitfinex","ETHUSD",1729097440714,0.08049884,2612.3,2612.0,3.82847]
["bitfinex","ETHUSD",1729097440905,0.08049884,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1729097441135,0.08049884,2612.3,2612.0,3.82845]
["bitfinex","ETHUSD",1729097441960,0.08049884,2612.3,2612.0,3.8284]
["bitfinex","ETHUSD",1729097442306,0.08049884,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1729097442504,0.08049884,2612.3,2612.1,3.82833]
["bitfinex","ETHUSD",1729097442735,0.19025163,2612.5,2612.2,3.82819]
["bitfinex","ETHUSD",1729097443014,0.08070766,2612.4,2612.1,3.82826]
["bitfinex","ETHUSD",1729097443214,0.08070766,2612.4,2612.1,7.65651]
["bitfinex","ETHUSD",1729097443541,0.08070766,2612.4,2612.1,3.82825]
["bitfinex","ETHUSD",1729097445363,0.08070766,2612.4,2612.3,7.47174015]
["bitfinex","ETHUSD",1729097445509,0.08070766,2612.4,2612.3,4.37804]
["bitfinex","ETHUSD",1729097445878,0.1281601,2612.8,2612.5,3.82774]
["bitfinex","ETHUSD",1729097446444,0.8174,2612.7,2612.2,3.82808]
["bitfinex","ETHUSD",1729097446665,4.72329201,2612.7,2612.2,3.82808]
["bitfinex","ETHUSD",1729097446955,4.72329201,2612.7,2612.2,3.82816]
["bitfinex","ETHUSD",1729097447127,0.89584201,2612.7,2612.2,3.82809]
["bitfinex","ETHUSD",1729097447454,0.07844201,2612.7,2612.4,3.82782]
["bitfinex","ETHUSD",1729097447674,0.07844201,2612.7,2612.5,3.82767]
["bitfinex","ETHUSD",1729097447873,0.1281601,2612.8,2612.2,3.8281]
["bitfinex","ETHUSD",1729097448078,0.1281601,2612.8,2612.1,0.55]
["bitfinex","ETHUSD",1729097448079,3.90621816,2612.6,2612.1,4.3783]
["bitfinex","ETHUSD",1729097448302,3.90621816,2612.6,2612.0,4.64669671]
["bitfinex","ETHUSD",1729097448303,0.817,2612.5,2612.0,0.05743671]
["bitfinex","ETHUSD",1729097448573,0.89573787,2612.5,2612.2,3.82817]
["bitfinex","ETHUSD",1729097448936,0.89573787,2612.5,2612.0,0.05743671]
["bitfinex","ETHUSD",1729097448937,0.07873787,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1729097449133,0.07873787,2612.5,2612.3,3.82803]
["bitfinex","ETHUSD",1729097449432,4.7725501,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1729097449433,0.9451601,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1729097449637,0.07874979,2612.7,2612.4,3.82789]
["bitfinex","ETHUSD",1729097449857,0.9451601,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1729097450065,0.07866848,2612.6,2612.4,3.82789]
["bitfinex","ETHUSD",1729097450270,0.9451601,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1729097450470,0.07858,2612.5,2612.4,4.37787]
["bitfinex","ETHUSD",1729097450656,0.9451601,2612.8,2612.5,3.82769]
["bitfinex","ETHUSD",1729097450863,0.1281601,2612.8,2612.5,3.82769]
["bitfinex","ETHUSD",1729097451175,0.1281601,2612.8,2612.6,3.82759]
["bitfinex","ETHUSD",1729097451379,0.1281601,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729097451730,0.1281601,2612.8,2612.6,3.82759]
["bitfinex","ETHUSD",1729097451731,0.1281601,2612.8,2612.6,3.82752]
["bitfinex","ETHUSD",1729097452164,0.1281601,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729097452560,0.1281601,2612.8,2612.5,3.0]
["bitfinex","ETHUSD",1729097452959,0.1281601,2612.8,2612.5,6.82767]
["bitfinex","ETHUSD",1729097453971,0.07641298,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1729097454283,0.1281601,2612.8,2612.6,3.8276]
["bitfinex","ETHUSD",1729097454443,0.07641298,2612.7,2612.5,3.82773]
["bitfinex","ETHUSD",1729097454839,0.1281601,2612.8,2612.5,3.82773]
["bitfinex","ETHUSD",1729097455077,0.0765243,2612.7,2612.5,3.82773]
["bitfinex","ETHUSD",1729097455475,0.1281601,2612.8,2612.5,3.82773]
["bitfinex","ETHUSD",1729097455677,0.076443,2612.6,2612.4,0.55]
["bitfinex","ETHUSD",1729097455977,0.90224034,2612.8,2612.1,3.82824]
["bitfinex","ETHUSD",1729097456151,3.82791,2612.4,2612.1,0.55]
["bitfinex","ETHUSD",1729097456361,4.60170024,2612.6,2612.1,0.55]
["bitfinex","ETHUSD",1729097456675,0.7523,2612.6,2612.2,3.82808]
["bitfinex","ETHUSD",1729097456881,0.07650997,2612.5,2612.1,4.37831]
["bitfinex","ETHUSD",1729097457565,0.07650997,2612.5,2612.1,4.37821]
["bitfinex","ETHUSD",1729097457734,0.07650997,2612.5,2612.2,3.82815]
["bitfinex","ETHUSD",1729097457937,0.07650997,2612.5,2612.3,3.82796]
["bitfinex","ETHUSD",1729097459342,0.07650997,2612.5,2612.1,4.37823]
["bitfinex","ETHUSD",1729097459544,0.07650997,2612.5,2612.2,3.82818]
["bitfinex","ETHUSD",1729097460088,0.07650997,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1729097460740,0.1281601,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1729097460940,0.07628143,2612.7,2612.5,3.82768]
["bitfinex","ETHUSD",1729097461142,3.9555701,2612.8,2612.3,3.82802]
["bitfinex","ETHUSD",1729097461375,3.9555701,2612.8,2612.1,0.55]
["bitfinex","ETHUSD",1729097461376,3.92554857,2612.7,2612.1,3.82833]
["bitfinex","ETHUSD",1729097461883,3.92554857,2612.7,2612.3,3.82802]
["bitfinex","ETHUSD",1729097462057,0.09803857,2612.7,2612.3,3.82802]
["bitfinex","ETHUSD",1729097462256,0.07625833,2612.7,2612.3,3.82802]
["bitfinex","ETHUSD",1729097462458,0.07625833,2612.7,2612.6,3.8276]
["bitfinex","ETHUSD",1729097462662,0.07625833,2612.7,2612.2,0.7697]
["bitfinex","ETHUSD",1729097462663,0.1281601,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729097463649,0.1281601,2612.8,2612.6,3.82752]
["bitfinex","ETHUSD",1729097463849,0.1281601,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729097464747,0.20443498,2612.8,2612.5,0.55]
["bitfinex","ETHUSD",1729097465058,0.7891,2612.7,2612.3,0.55]
["bitfinex","ETHUSD",1729097465247,0.7891,2612.7,2612.4,3.82782]
["bitfinex","ETHUSD",1729097465445,3.9255394,2612.6,2612.0,0.05743671]
["bitfinex","ETHUSD",1729097465645,0.07608916,2612.6,2612.4,3.82783]
["bitfinex","ETHUSD",1729097466078,0.07608916,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1729097466807,0.07608916,2612.6,2612.5,4.37775]
["bitfinex","ETHUSD",1729097467106,0.1281601,2612.8,2612.5,4.37775]
["bitfinex","ETHUSD",1729097467306,0.1281601,2612.8,2612.7,4.37745]
["bitfinex","ETHUSD",1729097467522,0.1281601,2612.8,2612.7,7.47115015]
["bitfinex","ETHUSD",1729097467815,0.1281601,2612.8,2612.7,4.37745]
["bitfinex","ETHUSD",1729097468412,0.20237785,2612.8,2612.7,4.37745]
["bitfinex","ETHUSD",1729097468618,0.20237785,2612.8,2612.7,4.43487173]
["bitfinex","ETHUSD",1729097469216,0.1281601,2612.8,2612.7,4.43487173]
["bitfinex","ETHUSD",1729097469413,0.20238143,2612.8,2612.7,4.43487173]
["bitfinex","ETHUSD",1729097469709,0.1281601,2612.8,2612.7,4.43487173]
["bitfinex","ETHUSD",1729097469907,0.1281601,2612.8,2612.7,7.52857188]
["bitfinex","ETHUSD",1729097471384,0.1281601,2612.8,2612.7,3.88487173]
["bitfinex","ETHUSD",1729097471622,0.20238143,2612.8,2612.7,3.88487173]
["bitfinex","ETHUSD",1729097472218,0.1281601,2612.8,2612.7,4.69257173]
["bitfinex","ETHUSD",1729097472826,0.1281601,2612.8,2612.7,5.24257173]
["bitfinex","ETHUSD",1729097473928,0.1281601,2612.8,2612.7,8.33627188]
["bitfinex","ETHUSD",1729097475203,0.1281601,2612.8,2612.7,5.24257173]
["bitfinex","ETHUSD",1729097475606,0.1281601,2612.8,2612.7,3.88487173]
["bitfinex","ETHUSD",1729097475807,0.20271238,2612.8,2612.7,3.88487173]
["bitfinex","ETHUSD",1729097476011,0.1281601,2612.8,2612.7,3.88487173]
["bitfinex","ETHUSD",1729097476211,0.20271238,2612.8,2612.7,3.88487173]
["bitfinex","ETHUSD",1729097476490,0.20271238,2612.8,2612.7,0.05742173]
["bitfinex","ETHUSD",1729097476695,0.20271238,2612.8,2612.7,3.88487173]
["bitfinex","ETHUSD",1729097478506,0.20271238,2612.8,2612.7,0.05742173]
["bitfinex","ETHUSD",1729097478707,0.20271238,2612.8,2612.7,3.88487173]
["bitfinex","ETHUSD",1729097481650,0.20271238,2612.8,2612.7,4.43487173]
["bitfinex","ETHUSD",1729097481838,0.1281601,2612.8,2612.7,4.43487173]
["bitfinex","ETHUSD",1729097482849,0.20123971,2612.8,2612.7,3.88487173]
["bitfinex","ETHUSD",1729097483554,0.1281601,2612.8,2612.7,4.43487173]
["bitfinex","ETHUSD",1729097483763,0.20123971,2612.8,2612.7,4.43487173]
["bitfinex","ETHUSD",1729097483920,0.1281601,2612.8,2612.7,4.43487173]
["bitfinex","ETHUSD",1729097484261,0.1281601,2612.8,2612.7,5.21227173]
["bitfinex","ETHUSD",1729097484407,0.20121825,2612.8,2612.7,5.21227173]
["bitfinex","ETHUSD",1729097484613,0.1281601,2612.8,2612.7,5.21227173]
["bitfinex","ETHUSD",1729097485754,0.1281601,2612.8,2612.7,8.21227173]
["bitfinex","ETHUSD",1729097486396,0.1281601,2612.8,2612.7,11.30597188]
["bitfinex","ETHUSD",1729097489190,0.1281601,2612.8,2612.7,11.80933564]
["bitfinex","ETHUSD",1729097489788,0.1281601,2612.8,2612.7,11.81933564]
["bitfinex","ETHUSD",1729097489985,0.1281601,2612.8,2612.7,11.30597188]
["bitfinex","ETHUSD",1729097492785,0.1281601,2612.8,2612.7,11.80933564]
["bitfinex","ETHUSD",1729097492978,0.1281601,2612.8,2612.7,12.25304597]
["bitfinex","ETHUSD",1729097493312,0.1281601,2612.8,2612.7,11.75968221]
["bitfinex","ETHUSD",1729097493313,1e-07,2612.8,2612.7,11.75968221]
["bitfinex","ETHUSD",1729097493468,0.8071,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1729097493985,0.8071,2614.0,2613.7,3.82592]
["bitfinex","ETHUSD",1729097494180,0.8071,2614.0,2613.6,4.37612]
["bitfinex","ETHUSD",1729097494515,0.06646932,2613.9,2613.6,4.37612]
["bitfinex","ETHUSD",1729097494696,0.06646932,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1729097494872,0.813,2613.8,2613.6,0.55]
["bitfinex","ETHUSD",1729097495218,0.8156,2613.5,2613.2,3.88403977]
["bitfinex","ETHUSD",1729097495516,0.06618137,2613.4,2613.2,0.05740977]
["bitfinex","ETHUSD",1729097495884,0.06618137,2613.4,2613.2,3.88411977]
["bitfinex","ETHUSD",1729097496078,0.06618137,2613.4,2613.3,4.37657]
["bitfinex","ETHUSD",1729097496965,0.06618137,2613.4,2613.3,0.55]
["bitfinex","ETHUSD",1729097497161,0.06618137,2613.4,2613.2,0.05740977]
["bitfinex","ETHUSD",1729097499270,0.06618137,2613.4,2613.2,3.88412977]
["bitfinex","ETHUSD",1729097500106,0.06618137,2613.4,2613.2,0.05740977]
["bitfinex","ETHUSD",1729097500507,0.06618137,2613.4,2613.2,3.88412977]
["bitfinex","ETHUSD",1729097501416,0.06618137,2613.4,2613.2,0.05740977]
["bitfinex","ETHUSD",1729097501724,3.82672,2613.2,2612.9,0.55]
["bitfinex","ETHUSD",1729097502021,4.66903024,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1729097502217,0.06560824,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1729097502403,4.66903024,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1729097502604,3.82676,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1729097503584,3.82676,2613.2,2612.7,4.37744]
["bitfinex","ETHUSD",1729097503985,3.82676,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1729097504595,0.8206,2613.3,2613.0,3.82701]
["bitfinex","ETHUSD",1729097504998,0.06546841,2613.2,2613.0,3.82601]
["bitfinex","ETHUSD",1729097505298,0.7576,2613.5,2613.2,3.82667]
["bitfinex","ETHUSD",1729097505712,0.06563098,2613.4,2613.2,3.82667]
["bitfinex","ETHUSD",1729097506399,0.06563098,2613.4,2613.1,0.55]
["bitfinex","ETHUSD",1729097506727,0.06563098,2613.4,2612.8,0.7514]
["bitfinex","ETHUSD",1729097506728,0.7771,2613.3,2612.9,0.55]
["bitfinex","ETHUSD",1729097506934,3.82693,2613.1,2612.6,4.68862402]
["bitfinex","ETHUSD",1729097507093,3.89224504,2613.2,2612.7,4.37738]
["bitfinex","ETHUSD",1729097507292,0.06563476,2613.0,2612.7,4.37738]
["bitfinex","ETHUSD",1729097507504,3.82673,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1729097507505,0.06572678,2613.1,2612.8,3.8273]
["bitfinex","ETHUSD",1729097508098,3.82672,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1729097508318,0.06372137,2613.0,2612.7,4.37735]
["bitfinex","ETHUSD",1729097508605,4.60374,2613.3,2612.9,3.82716]
["bitfinex","ETHUSD",1729097509141,4.60374,2613.3,2612.8,3.82728]
["bitfinex","ETHUSD",1729097509343,0.7771,2613.3,2612.9,3.82708]
["bitfinex","ETHUSD",1729097509515,4.65429,2613.5,2613.1,3.82678]
["bitfinex","ETHUSD",1729097510044,0.828,2613.5,2613.2,3.82661]
["bitfinex","ETHUSD",1729097510404,0.828,2613.5,2613.3,3.8265]
["bitfinex","ETHUSD",1729097510900,0.828,2613.7,2613.3,3.8265]
["bitfinex","ETHUSD",1729097511244,0.828,2613.7,2613.4,4.37637]
["bitfinex","ETHUSD",1729097511644,0.828,2613.7,2613.4,0.55]
["bitfinex","ETHUSD",1729097511802,0.828,2613.7,2613.4,4.37642]
["bitfinex","ETHUSD",1729097512436,0.06354734,2613.6,2613.4,4.37642]
["bitfinex","ETHUSD",1729097512608,0.06354734,2613.6,2613.4,0.55]
["bitfinex","ETHUSD",1729097513148,0.06354734,2613.6,2613.0,3.827]
["bitfinex","ETHUSD",1729097513149,0.7841,2613.4,2613.0,3.827]
["bitfinex","ETHUSD",1729097513518,0.06341835,2613.3,2613.1,3.82686]
["bitfinex","ETHUSD",1729097514039,0.06341835,2613.3,2613.2,4.37672]
["bitfinex","ETHUSD",1729097514218,0.7841,2613.6,2613.2,4.37672]
["bitfinex","ETHUSD",1729097514417,0.06361163,2613.5,2613.2,4.37672]
["bitfinex","ETHUSD",1729097514614,0.06361163,2613.5,2613.3,3.82655]
["bitfinex","ETHUSD",1729097514816,0.06361163,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1729097515228,0.7841,2613.7,2613.4,3.82643]
["bitfinex","ETHUSD",1729097515431,0.0636678,2613.6,2613.4,3.82643]
["bitfinex","ETHUSD",1729097516158,0.0636678,2613.6,2613.4,7.65277]
["bitfinex","ETHUSD",1729097516317,0.0636678,2613.6,2613.4,3.82634]
["bitfinex","ETHUSD",1729097517131,0.0636678,2613.6,2613.4,7.65271]
["bitfinex","ETHUSD",1729097517351,0.0636678,2613.6,2613.4,3.82634]
["bitfinex","ETHUSD",1729097517556,0.0636678,2613.6,2613.4,3.82633]
["bitfinex","ETHUSD",1729097518940,0.0636678,2613.6,2613.2,4.3766]
["bitfinex","ETHUSD",1729097519148,0.7841,2613.5,2613.0,0.05741305]
["bitfinex","ETHUSD",1729097519321,5.07779078,2613.5,2613.0,0.05741305]
["bitfinex","ETHUSD",1729097519522,5.07779078,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1729097519523,0.06357656,2613.4,2613.1,3.82685]
["bitfinex","ETHUSD",1729097520962,0.06357656,2613.4,2613.2,3.82663]
["bitfinex","ETHUSD",1729097521157,0.06357656,2613.4,2613.3,4.37657]
["bitfinex","ETHUSD",1729097521457,0.7763,2613.7,2613.3,4.37657]
["bitfinex","ETHUSD",1729097521761,0.0636949,2613.6,2613.2,3.82663]
["bitfinex","ETHUSD",1729097522060,0.0636949,2613.6,2613.3,7.65305]
["bitfinex","ETHUSD",1729097522263,0.0636949,2613.6,2613.3,7.653]
["bitfinex","ETHUSD",1729097522578,0.0636949,2613.6,2613.4,3.82638]
["bitfinex","ETHUSD",1729097522787,0.0636949,2613.6,2613.5,8.14748]
["bitfinex","ETHUSD",1729097523174,0.805,2614.4,2614.2,3.82526]
["bitfinex","ETHUSD",1729097523378,0.805,2614.4,2614.1,3.82536]
["bitfinex","ETHUSD",1729097523578,0.805,2614.4,2614.2,3.82526]
["bitfinex","ETHUSD",1729097524481,0.805,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1729097524997,0.805,2614.4,2614.0,3.82541]
["bitfinex","ETHUSD",1729097525155,0.805,2614.4,2614.0,7.65086]
["bitfinex","ETHUSD",1729097525347,0.805,2614.4,2614.1,3.82533]
["bitfinex","ETHUSD",1729097525666,3.82453,2614.7,2614.2,4.59646]
["bitfinex","ETHUSD",1729097525994,0.805,2614.5,2614.1,3.82534]
["bitfinex","ETHUSD",1729097526187,3.82432,2614.9,2614.1,3.90183727]
["bitfinex","ETHUSD",1729097526391,3.82431,2614.9,2614.2,5.14646]
["bitfinex","ETHUSD",1729097527090,3.82431,2614.9,2614.2,5.20384738]
["bitfinex","ETHUSD",1729097527592,0.805,2615.1,2614.2,8.20384738]
["bitfinex","ETHUSD",1729097527766,0.82678024,2615.1,2614.2,8.20384738]
["bitfinex","ETHUSD",1729097528161,3.8241,2615.0,2614.2,8.20384738]
["bitfinex","ETHUSD",1729097528495,0.02178024,2615.0,2614.2,7.43264738]
["bitfinex","ETHUSD",1729097528698,4.0218156,2615.3,2614.2,8.22394738]
["bitfinex","ETHUSD",1729097528852,0.1981056,2615.3,2614.2,8.22394738]
["bitfinex","ETHUSD",1729097529789,0.005,2615.3,2614.2,8.22394738]
["bitfinex","ETHUSD",1729097530200,0.005,2615.3,2614.2,11.87651128]
["bitfinex","ETHUSD",1729097530567,0.005,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729097530952,0.06431369,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729097531201,0.005,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1729097531561,0.05907587,2615.2,2615.1,4.37394]
["bitfinex","ETHUSD",1729097531761,0.05907587,2615.2,2615.1,0.55]
["bitfinex","ETHUSD",1729097532098,0.05907587,2615.2,2615.1,4.3739]
["bitfinex","ETHUSD",1729097532306,0.005,2615.3,2615.1,4.3739]
["bitfinex","ETHUSD",1729097532453,0.005,2615.3,2615.2,0.55]
["bitfinex","ETHUSD",1729097532653,0.005,2615.3,2615.2,4.37379]
["bitfinex","ETHUSD",1729097533254,0.005,2615.3,2615.2,7.46749015]
["bitfinex","ETHUSD",1729097533573,0.005,2615.3,2615.2,0.55]
["bitfinex","ETHUSD",1729097533770,0.8025,2615.3,2615.0,0.05736941]
["bitfinex","ETHUSD",1729097534095,0.8025,2615.3,2615.0,3.88136941]
["bitfinex","ETHUSD",1729097534305,0.8025,2615.3,2615.1,4.37392]
["bitfinex","ETHUSD",1729097534470,0.005,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729097534674,0.005,2615.3,2615.2,4.42731754]
["bitfinex","ETHUSD",1729097535105,0.005,2615.3,2615.2,0.55]
["bitfinex","ETHUSD",1729097535289,0.005,2615.3,2615.1,0.55]
["bitfinex","ETHUSD",1729097535785,0.005,2615.3,2615.0,3.15106956]
["bitfinex","ETHUSD",1729097536007,0.005,2615.3,2615.0,0.05736941]
["bitfinex","ETHUSD",1729097536298,0.005,2615.3,2615.0,3.15106956]
["bitfinex","ETHUSD",1729097536509,0.005,2615.3,2615.1,0.55]
["bitfinex","ETHUSD",1729097538670,3.82394,2615.1,2614.4,3.82487]
["bitfinex","ETHUSD",1729097538885,0.8087,2615.2,2614.6,3.82464]
["bitfinex","ETHUSD",1729097539086,0.8087,2615.2,2614.4,3.82487]
["bitfinex","ETHUSD",1729097539087,3.82394,2615.1,2614.4,3.82487]
["bitfinex","ETHUSD",1729097539284,3.82394,2615.1,2614.4,7.64974]
["bitfinex","ETHUSD",1729097539520,3.8241,2615.0,2614.3,0.77]
["bitfinex","ETHUSD",1729097539718,0.02178024,2615.0,2614.3,3.82508]
["bitfinex","ETHUSD",1729097540011,3.82413,2615.0,2614.5,3.8821818]
["bitfinex","ETHUSD",1729097540219,3.82432,2614.9,2614.5,0.0573818]
["bitfinex","ETHUSD",1729097540378,0.7976,2614.9,2614.5,0.0573818]
["bitfinex","ETHUSD",1729097540582,0.7976,2614.9,2614.5,3.8821218]
["bitfinex","ETHUSD",1729097540916,0.7976,2614.9,2614.5,3.8821618]
["bitfinex","ETHUSD",1729097541078,0.7976,2614.9,2614.5,0.0573818]
["bitfinex","ETHUSD",1729097541277,3.82467,2614.6,2614.5,0.0573818]
["bitfinex","ETHUSD",1729097541620,0.7976,2614.9,2614.5,0.0573818]
["bitfinex","ETHUSD",1729097541783,0.7976,2614.9,2614.5,3.8821318]
["bitfinex","ETHUSD",1729097541987,0.7976,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1729097542198,0.7514,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1729097542389,0.7514,2615.2,2614.6,3.82453]
["bitfinex","ETHUSD",1729097542615,0.7514,2615.2,2614.7,3.82445]
["bitfinex","ETHUSD",1729097542916,0.7514,2615.2,2614.8,3.8243]
["bitfinex","ETHUSD",1729097543114,0.7514,2615.2,2614.7,3.8245]
["bitfinex","ETHUSD",1729097543324,0.7514,2615.2,2614.8,0.55]
["bitfinex","ETHUSD",1729097543826,0.7514,2615.2,2614.8,4.37436]
["bitfinex","ETHUSD",1729097544386,0.7514,2615.2,2614.8,4.37431]
["bitfinex","ETHUSD",1729097545575,0.005,2615.3,2615.1,0.55]
["bitfinex","ETHUSD",1729097546618,0.005,2615.3,2615.1,4.37394]
["bitfinex","ETHUSD",1729097546821,0.005,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729097547177,0.005,2615.3,2615.1,0.55]
["bitfinex","ETHUSD",1729097547521,0.005,2615.3,2615.1,4.37387]
["bitfinex","ETHUSD",1729097547703,0.005,2615.3,2615.1,0.55]
["bitfinex","ETHUSD",1729097547897,0.005,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729097548074,0.005,2615.3,2615.1,0.55]
["bitfinex","ETHUSD",1729097548075,0.005,2615.3,2615.1,4.37389]
["bitfinex","ETHUSD",1729097548922,0.005,2615.3,2615.1,8.19774]
["bitfinex","ETHUSD",1729097549130,0.005,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729097549816,0.005,2615.3,2615.0,4.37406]
["bitfinex","ETHUSD",1729097550120,0.005,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729097550322,0.005,2615.3,2615.2,4.37379]
["bitfinex","ETHUSD",1729097550621,0.005,2615.3,2615.2,8.15399]
["bitfinex","ETHUSD",1729097552521,0.005,2615.3,2615.2,6.82379]
["bitfinex","ETHUSD",1729097552732,0.005,2615.3,2615.2,6.81379]
["bitfinex","ETHUSD",1729097553722,0.005,2615.3,2615.2,7.36379]
["bitfinex","ETHUSD",1729097556028,0.005,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1729097556029,0.8082,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1729097557095,0.8082,2615.3,2615.0,3.82406]
["bitfinex","ETHUSD",1729097557499,0.8082,2615.3,2615.0,3.82397]
["bitfinex","ETHUSD",1729097558021,0.8082,2615.3,2615.0,7.5780825]
["bitfinex","ETHUSD",1729097558229,0.8082,2615.3,2615.1,3.82393]
["bitfinex","ETHUSD",1729097558391,0.8082,2615.3,2615.0,7.5780925]
["bitfinex","ETHUSD",1729097558586,0.8082,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729097559228,0.8082,2615.3,2615.0,4.37409]
["bitfinex","ETHUSD",1729097559397,0.8082,2615.3,2615.0,4.374]
["bitfinex","ETHUSD",1729097559725,0.8082,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729097560233,0.8082,2615.3,2615.1,3.82391]
["bitfinex","ETHUSD",1729097560967,0.8082,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729097562334,0.8082,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1729097562535,0.8082,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729097563524,0.8082,2615.3,2615.1,3.82385]
["bitfinex","ETHUSD",1729097563724,0.8082,2615.3,2615.0,0.55]
["bitfinex","ETHUSD",1729097563965,0.8082,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1729097564181,0.8082,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729097564835,0.005,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729097565772,0.005,2615.3,2615.2,4.37379]
["bitfinex","ETHUSD",1729097568778,0.005,2615.3,2615.2,11.21789015]
["bitfinex","ETHUSD",1729097569274,1e-05,2615.3,2615.2,11.22789015]
["bitfinex","ETHUSD",1729097569565,1e-05,2615.3,2615.2,11.23789015]
["bitfinex","ETHUSD",1729097572272,1e-05,2615.3,2615.2,11.22789015]
["bitfinex","ETHUSD",1729097572455,1e-05,2615.3,2615.2,10.67789015]
["bitfinex","ETHUSD",1729097572774,1e-05,2615.3,2615.2,10.66789015]
["bitfinex","ETHUSD",1729097572983,1e-05,2615.3,2615.2,10.67789015]
["bitfinex","ETHUSD",1729097573872,1e-05,2615.3,2615.2,11.21789015]
["bitfinex","ETHUSD",1729097574180,1e-05,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729097575359,1e-05,2615.3,2615.2,7.37379]
["bitfinex","ETHUSD",1729097579471,1e-05,2615.3,2615.2,10.46749015]
["bitfinex","ETHUSD",1729097580258,1e-05,2615.3,2615.2,7.37379]
["bitfinex","ETHUSD",1729097580561,1e-05,2615.3,2615.2,8.14769]
["bitfinex","ETHUSD",1729097581108,1e-05,2615.3,2615.2,7.37379]
["bitfinex","ETHUSD",1729097581261,0.82671,2615.3,2615.2,4.37379]
["bitfinex","ETHUSD",1729097581614,1e-05,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729097582694,1e-05,2615.3,2615.2,4.37379]
["bitfinex","ETHUSD",1729097585273,1e-05,2615.3,2615.2,4.4031363]
["bitfinex","ETHUSD",1729097585477,1e-05,2615.3,2615.2,4.37379]
["bitfinex","ETHUSD",1729097586705,1e-05,2615.3,2615.2,7.37379]
["bitfinex","ETHUSD",1729097589140,1e-05,2615.3,2615.2,8.20229]
["bitfinex","ETHUSD",1729097591279,1e-05,2615.3,2615.2,7.37379]
["bitfinex","ETHUSD",1729097593845,1e-05,2615.3,2615.2,4.37379]
["bitfinex","ETHUSD",1729097594770,0.05843822,2615.3,2615.2,4.37379]
["bitfinex","ETHUSD",1729097597982,1e-05,2615.3,2615.2,4.37379]
["bitfinex","ETHUSD",1729097599498,1e-05,2615.3,2615.2,4.45025495]
["bitfinex","ETHUSD",1729097599969,1e-05,2615.3,2615.2,4.37379]
["bitfinex","ETHUSD",1729097600162,0.05832327,2615.3,2615.2,4.37379]
["bitfinex","ETHUSD",1729097600366,1e-05,2615.3,2615.2,4.37379]
["bitfinex","ETHUSD",1729097602762,0.05825511,2615.3,2615.2,4.37379]
["bitfinex","ETHUSD",1729097605293,1e-05,2615.3,2615.2,4.37379]
["bitfinex","ETHUSD",1729097607421,0.0583696,2615.3,2615.2,4.37379]
["bitfinex","ETHUSD",1729097608489,1e-05,2615.3,2615.2,4.37379]
["bitfinex","ETHUSD",1729097608673,0.05834652,2615.3,2615.2,4.37379]
["bitfinex","ETHUSD",1729097610712,1e-05,2615.3,2615.2,4.37379]
["bitfinex","ETHUSD",1729097610894,0.05834652,2615.3,2615.2,4.37379]
["bitfinex","ETHUSD",1729097613877,1e-05,2615.3,2615.2,4.37379]
["bitfinex","ETHUSD",1729097614082,0.1281601,2615.4,2615.3,4.37365]
["bitfinex","ETHUSD",1729097615922,0.1281601,2615.4,2615.3,4.40147317]
["bitfinex","ETHUSD",1729097616283,0.1281601,2615.4,2615.3,10.49517332]
["bitfinex","ETHUSD",1729097616483,0.1281601,2615.4,2615.3,11.26325015]
["bitfinex","ETHUSD",1729097620428,0.1281601,2615.4,2615.3,8.16955]
["bitfinex","ETHUSD",1729097620794,0.1281601,2615.4,2615.3,11.26325015]
["bitfinex","ETHUSD",1729097629013,0.00132385,2615.7,2615.6,4.37321]
["bitfinex","ETHUSD",1729097629209,0.00132385,2615.7,2615.6,7.37321]
["bitfinex","ETHUSD",1729097630720,0.00132385,2615.7,2615.6,7.43056566]
["bitfinex","ETHUSD",1729097633938,0.00132385,2615.7,2615.6,8.94637232]
["bitfinex","ETHUSD",1729097635239,0.79812385,2615.7,2615.6,8.94637232]
["bitfinex","ETHUSD",1729097637386,0.79812385,2615.7,2615.6,7.43056566]
["bitfinex","ETHUSD",1729097637983,0.00132385,2615.7,2615.6,8.94637232]
["bitfinex","ETHUSD",1729097642186,0.00132385,2615.7,2615.6,3.88056566]
["bitfinex","ETHUSD",1729097642187,0.75362385,2615.7,2615.6,3.88056566]
["bitfinex","ETHUSD",1729097642389,0.81053254,2615.7,2615.6,3.88056566]
["bitfinex","ETHUSD",1729097642791,0.05823254,2615.7,2615.6,3.88056566]
["bitfinex","ETHUSD",1729097642986,0.00132385,2615.7,2615.6,3.88056566]
["bitfinex","ETHUSD",1729097643892,0.00132385,2615.7,2615.6,4.43056566]
["bitfinex","ETHUSD",1729097644224,0.76522385,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1729097645824,0.82213254,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1729097646825,0.82213254,2615.7,2615.6,5.88901666]
["bitfinex","ETHUSD",1729097646826,0.05823254,2615.7,2615.6,5.88901666]
["bitfinex","ETHUSD",1729097647070,0.00132385,2615.7,2615.6,8.88901666]
["bitfinex","ETHUSD",1729097648631,3.85e-06,2615.7,2615.6,8.88901666]
["bitfinex","ETHUSD",1729097648831,0.005,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1729097649032,0.005,2616.2,2616.1,7.37248]
["bitfinex","ETHUSD",1729097649274,0.005,2616.2,2616.1,6.82248]
["bitfinex","ETHUSD",1729097649426,0.005,2616.2,2616.1,7.37248]
["bitfinex","ETHUSD",1729097651677,0.005,2616.2,2616.1,8.88828666]
["bitfinex","ETHUSD",1729097651827,0.05636968,2616.2,2616.1,8.88828666]
["bitfinex","ETHUSD",1729097652024,0.005,2616.2,2616.1,8.88828666]
["bitfinex","ETHUSD",1729097652357,0.005,2616.2,2616.1,10.57679973]
["bitfinex","ETHUSD",1729097652358,1e-05,2616.2,2616.1,10.57679973]
["bitfinex","ETHUSD",1729097652742,1e-05,2616.2,2616.1,10.59679973]
["bitfinex","ETHUSD",1729097653163,0.7908,2617.1,2617.0,4.37116]
["bitfinex","ETHUSD",1729097653456,0.7908,2617.1,2617.0,5.88696666]
["bitfinex","ETHUSD",1729097653845,0.7908,2617.1,2617.0,4.37116]
["bitfinex","ETHUSD",1729097654374,0.83911716,2617.1,2617.0,4.37116]
["bitfinex","ETHUSD",1729097654606,0.7908,2617.1,2617.0,4.37116]
["bitfinex","ETHUSD",1729097654775,0.20844215,2617.8,2617.4,3.82049]
["bitfinex","ETHUSD",1729097654975,0.04869515,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1729097655207,0.910916,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1729097655512,0.7908,2617.6,2617.3,3.82072]
["bitfinex","ETHUSD",1729097655866,0.04858689,2617.5,2617.3,3.82072]
["bitfinex","ETHUSD",1729097656771,0.04858689,2617.5,2617.2,3.82084]
["bitfinex","ETHUSD",1729097657381,0.04858689,2617.5,2617.3,3.82072]
["bitfinex","ETHUSD",1729097657584,0.04858689,2617.5,2617.2,4.37086]
["bitfinex","ETHUSD",1729097657787,0.04858689,2617.5,2617.3,3.82066]
["bitfinex","ETHUSD",1729097658310,0.04858689,2617.5,2617.2,4.37075]
["bitfinex","ETHUSD",1729097658523,0.04858689,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1729097659069,0.04858689,2617.5,2617.3,3.82072]
["bitfinex","ETHUSD",1729097659322,0.04858689,2617.5,2617.4,4.37058]
["bitfinex","ETHUSD",1729097659872,0.04858689,2617.5,2617.3,0.55]
["bitfinex","ETHUSD",1729097660107,0.04858689,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1729097660319,0.04858689,2617.5,2617.4,4.37058]
["bitfinex","ETHUSD",1729097661220,0.04858689,2617.5,2617.3,0.55]
["bitfinex","ETHUSD",1729097661514,0.04858689,2617.5,2617.3,4.37065]
["bitfinex","ETHUSD",1729097662095,0.04858689,2617.5,2617.3,0.55]
["bitfinex","ETHUSD",1729097662493,0.04858689,2617.5,2617.3,4.37068]
["bitfinex","ETHUSD",1729097663013,0.04858689,2617.5,2617.4,0.55]
["bitfinex","ETHUSD",1729097664844,0.04858689,2617.5,2617.4,4.37058]
["bitfinex","ETHUSD",1729097665395,0.7844,2617.8,2617.5,0.55]
["bitfinex","ETHUSD",1729097665608,0.04809472,2617.7,2617.6,4.37014]
["bitfinex","ETHUSD",1729097665821,0.7844,2617.8,2617.6,4.37014]
["bitfinex","ETHUSD",1729097666021,0.7844,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1729097666205,0.83255266,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1729097666964,0.83255266,2617.8,2617.6,8.19035]
["bitfinex","ETHUSD",1729097667143,0.83255266,2617.8,2617.6,0.55]
["bitfinex","ETHUSD",1729097667345,0.83255266,2617.8,2617.6,4.37018]
["bitfinex","ETHUSD",1729097667646,0.83255266,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1729097668201,0.83255266,2617.8,2617.6,4.37018]
["bitfinex","ETHUSD",1729097668460,0.7664,2617.7,2617.2,3.0]
["bitfinex","ETHUSD",1729097668708,0.46346227,2617.6,2617.4,3.8205]
["bitfinex","ETHUSD",1729097669006,0.04787596,2617.5,2617.3,3.82064]
["bitfinex","ETHUSD",1729097669316,0.7664,2617.7,2617.3,3.82064]
["bitfinex","ETHUSD",1729097669518,0.04779493,2617.4,2617.3,3.82064]
["bitfinex","ETHUSD",1729097669724,4.58656,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1729097669929,0.04779493,2617.4,2617.3,3.87802924]
["bitfinex","ETHUSD",1729097670265,0.8797601,2618.0,2617.6,3.82022]
["bitfinex","ETHUSD",1729097670410,1.73381913,2618.0,2617.6,7.64044]
["bitfinex","ETHUSD",1729097670610,1.73381913,2618.0,2617.6,3.82022]
["bitfinex","ETHUSD",1729097670916,1.73381913,2618.0,2617.6,3.82021]
["bitfinex","ETHUSD",1729097671121,0.8797601,2618.0,2617.6,3.82021]
["bitfinex","ETHUSD",1729097671505,0.8797601,2618.0,2617.6,7.64043]
["bitfinex","ETHUSD",1729097671829,0.8797601,2618.0,2617.6,7.64042]
["bitfinex","ETHUSD",1729097672036,0.8797601,2618.0,2617.6,3.82021]
["bitfinex","ETHUSD",1729097672550,0.7825,2617.8,2617.5,3.82037]
["bitfinex","ETHUSD",1729097673039,0.7825,2617.8,2617.6,0.55]
["bitfinex","ETHUSD",1729097673255,0.7825,2617.8,2617.5,3.82036]
["bitfinex","ETHUSD",1729097673440,0.04807606,2617.7,2617.5,3.82036]
["bitfinex","ETHUSD",1729097673765,0.7825,2617.8,2617.5,3.87767316]
["bitfinex","ETHUSD",1729097673930,0.04799505,2617.6,2617.5,4.42767316]
["bitfinex","ETHUSD",1729097674358,0.7825,2617.8,2617.6,3.82022]
["bitfinex","ETHUSD",1729097674568,0.7825,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1729097675430,0.7825,2617.8,2617.6,3.82026]
["bitfinex","ETHUSD",1729097675669,0.7825,2617.8,2617.6,7.64045]
["bitfinex","ETHUSD",1729097675877,0.7825,2617.8,2617.6,3.82019]
["bitfinex","ETHUSD",1729097676076,0.7825,2617.8,2617.6,7.64041]
["bitfinex","ETHUSD",1729097676282,0.7825,2617.8,2617.6,3.82019]
["bitfinex","ETHUSD",1729097678037,0.7825,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1729097679507,0.8824601,2618.0,2617.8,3.82]
["bitfinex","ETHUSD",1729097679770,0.8824601,2618.0,2617.8,3.81989]
["bitfinex","ETHUSD",1729097679971,0.8824601,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1729097680276,0.8824601,2618.0,2617.8,3.81997]
["bitfinex","ETHUSD",1729097681178,0.8824601,2618.0,2617.7,3.82014]
["bitfinex","ETHUSD",1729097681371,0.8824601,2618.0,2617.8,3.81993]
["bitfinex","ETHUSD",1729097682130,0.8824601,2618.0,2617.5,3.82031]
["bitfinex","ETHUSD",1729097682382,5.17456713,2618.0,2617.5,3.82031]
["bitfinex","ETHUSD",1729097682672,0.8195,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1729097683176,3.84194024,2617.7,2617.3,3.87802902]
["bitfinex","ETHUSD",1729097683351,0.8172,2617.6,2617.3,3.87802902]
["bitfinex","ETHUSD",1729097683673,0.8172,2617.6,2617.3,3.87798902]
["bitfinex","ETHUSD",1729097683879,0.8172,2617.6,2617.3,0.05731902]
["bitfinex","ETHUSD",1729097684374,0.8172,2617.6,2617.3,3.87792902]
["bitfinex","ETHUSD",1729097685075,0.8172,2617.6,2617.4,3.82054]
["bitfinex","ETHUSD",1729097685280,0.8172,2617.6,2617.3,3.87792902]
["bitfinex","ETHUSD",1729097685877,0.8172,2617.6,2617.3,7.69857902]
["bitfinex","ETHUSD",1729097686079,0.8172,2617.6,2617.4,3.82055]
["bitfinex","ETHUSD",1729097686275,0.8172,2617.6,2617.3,3.87792902]
["bitfinex","ETHUSD",1729097686598,0.8172,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1729097687475,0.8172,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1729097690952,0.7877,2617.9,2617.6,3.82026]
["bitfinex","ETHUSD",1729097691163,0.7877,2617.9,2617.7,3.82013]
["bitfinex","ETHUSD",1729097692436,1.69262574,2617.9,2617.6,3.8202]
["bitfinex","ETHUSD",1729097693296,0.7877,2617.9,2617.6,3.8202]
["bitfinex","ETHUSD",1729097693935,2.30183278,2617.9,2617.6,3.8202]
["bitfinex","ETHUSD",1729097695098,0.7877,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1729097695343,0.7877,2617.9,2617.7,3.82007]
["bitfinex","ETHUSD",1729097695643,0.7877,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1729097695847,0.7877,2617.9,2617.7,3.82012]
["bitfinex","ETHUSD",1729097696015,0.1281601,2618.0,2617.9,4.36985]
["bitfinex","ETHUSD",1729097696207,0.1281601,2618.0,2617.9,5.88398278]
["bitfinex","ETHUSD",1729097696749,0.1691113,2618.0,2617.9,5.88398278]
["bitfinex","ETHUSD",1729097697553,0.1281601,2618.0,2617.9,5.88398278]
["bitfinex","ETHUSD",1729097698048,0.1281601,2618.0,2617.9,4.36985]
["bitfinex","ETHUSD",1729097698220,0.1281601,2618.0,2617.9,8.20185]
["bitfinex","ETHUSD",1729097698855,0.7803,2618.7,2618.4,3.819]
["bitfinex","ETHUSD",1729097699599,0.7803,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1729097699600,0.80208024,2618.7,2618.2,3.8194]
["bitfinex","ETHUSD",1729097699764,4.62084024,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1729097699919,4.62084024,2618.7,2618.2,4.36941]
["bitfinex","ETHUSD",1729097700119,0.04168262,2618.6,2618.2,4.36941]
["bitfinex","ETHUSD",1729097700319,0.04168262,2618.6,2618.3,3.81919]
["bitfinex","ETHUSD",1729097702220,0.04168262,2618.6,2618.2,0.55]
["bitfinex","ETHUSD",1729097702554,0.04168262,2618.6,2618.5,4.36898]
["bitfinex","ETHUSD",1729097702861,0.04168262,2618.6,2618.4,3.81904]
["bitfinex","ETHUSD",1729097703160,0.04168262,2618.6,2618.5,4.36898]
["bitfinex","ETHUSD",1729097703603,0.84338024,2618.9,2618.5,4.36898]
["bitfinex","ETHUSD",1729097703742,0.21471139,2619.3,2618.5,8.19752782]
["bitfinex","ETHUSD",1729097703743,0.04167158,2618.6,2618.5,8.19752782]
["bitfinex","ETHUSD",1729097704038,0.01,2619.3,2618.5,8.19752782]
["bitfinex","ETHUSD",1729097704039,0.7875,2619.0,2618.7,3.81862]
["bitfinex","ETHUSD",1729097704480,0.7875,2619.0,2618.8,3.81852]
["bitfinex","ETHUSD",1729097704677,0.7875,2619.0,2618.5,1.36249175]
["bitfinex","ETHUSD",1729097704976,0.7875,2619.0,2618.7,3.81866]
["bitfinex","ETHUSD",1729097705284,0.80928024,2619.0,2618.7,4.36866]
["bitfinex","ETHUSD",1729097705577,0.7875,2619.0,2618.7,4.36866]
["bitfinex","ETHUSD",1729097706077,0.7875,2619.0,2618.8,3.81853]
["bitfinex","ETHUSD",1729097706283,0.7875,2619.0,2618.8,3.81844]
["bitfinex","ETHUSD",1729097706453,0.8291,2619.2,2619.0,3.81815]
["bitfinex","ETHUSD",1729097706850,0.8291,2619.2,2618.9,8.18678]
["bitfinex","ETHUSD",1729097707152,0.85088024,2619.2,2618.8,4.36853]
["bitfinex","ETHUSD",1729097707479,0.03810245,2619.1,2618.8,4.36853]
["bitfinex","ETHUSD",1729097707677,3.85622245,2619.1,2618.8,0.55]
["bitfinex","ETHUSD",1729097707891,0.8231,2619.0,2618.7,3.81858]
["bitfinex","ETHUSD",1729097708048,0.86110139,2619.0,2618.7,3.81858]
["bitfinex","ETHUSD",1729097708547,0.86110139,2619.0,2618.6,4.36882]
["bitfinex","ETHUSD",1729097709190,4.67937139,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1729097709345,4.70115163,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1729097709689,0.8231,2618.7,2618.5,0.05729175]
["bitfinex","ETHUSD",1729097710040,0.03767756,2618.6,2618.5,0.05729175]
["bitfinex","ETHUSD",1729097713981,0.03767756,2618.6,2618.5,4.42627175]
["bitfinex","ETHUSD",1729097714200,0.03767756,2618.6,2618.5,5.17797175]
["bitfinex","ETHUSD",1729097714510,0.8219,2619.0,2618.8,4.36854]
["bitfinex","ETHUSD",1729097714652,0.8219,2619.2,2618.9,4.36839]
["bitfinex","ETHUSD",1729097714852,0.8219,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1729097715396,0.8219,2619.2,2618.5,0.80899175]
["bitfinex","ETHUSD",1729097715397,0.8219,2618.8,2618.6,0.55]
["bitfinex","ETHUSD",1729097716496,0.8219,2618.8,2618.6,4.36872]
["bitfinex","ETHUSD",1729097716795,0.8239,2619.1,2618.6,0.55]
["bitfinex","ETHUSD",1729097716959,0.02178024,2619.0,2618.6,8.1875]
["bitfinex","ETHUSD",1729097717374,0.02178024,2619.0,2618.7,3.81866]
["bitfinex","ETHUSD",1729097717874,0.03784781,2618.9,2618.7,3.81866]
["bitfinex","ETHUSD",1729097718581,0.03784781,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1729097718998,0.8239,2619.1,2618.8,3.81854]
["bitfinex","ETHUSD",1729097719791,0.8239,2619.1,2618.9,0.55]
["bitfinex","ETHUSD",1729097720167,0.84568024,2619.1,2618.9,4.36838]
["bitfinex","ETHUSD",1729097720370,0.8239,2619.1,2618.9,4.36838]
["bitfinex","ETHUSD",1729097720597,0.84568024,2619.1,2618.9,4.36838]
["bitfinex","ETHUSD",1729097720798,0.8239,2619.1,2618.9,4.36838]
["bitfinex","ETHUSD",1729097722143,3.83962024,2619.3,2619.1,3.81802]
["bitfinex","ETHUSD",1729097722144,0.82418024,2619.3,2619.1,3.81802]
["bitfinex","ETHUSD",1729097722307,0.8024,2619.3,2619.1,0.55]
["bitfinex","ETHUSD",1729097723106,0.8024,2619.3,2618.6,0.55]
["bitfinex","ETHUSD",1729097723107,3.89752806,2619.2,2618.6,0.55]
["bitfinex","ETHUSD",1729097723311,3.81833,2619.0,2618.5,0.05729175]
["bitfinex","ETHUSD",1729097723515,3.81827,2619.0,2618.5,0.05729175]
["bitfinex","ETHUSD",1729097724082,0.82418024,2619.1,2618.5,0.05729175]
["bitfinex","ETHUSD",1729097724381,4.64231024,2619.1,2618.5,0.05729175]
["bitfinex","ETHUSD",1729097724585,3.81825,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1729097724781,5.53474807,2619.1,2618.6,0.55]
["bitfinex","ETHUSD",1729097724987,1.71662807,2619.1,2618.6,0.55]
["bitfinex","ETHUSD",1729097725201,4.64235024,2619.1,2618.6,0.55]
["bitfinex","ETHUSD",1729097725525,3.81846,2618.9,2618.6,0.55]
["bitfinex","ETHUSD",1729097725816,0.8024,2618.8,2618.6,0.55]
["bitfinex","ETHUSD",1729097726321,0.8024,2618.8,2618.4,4.36911]
["bitfinex","ETHUSD",1729097726609,0.8024,2618.8,2618.4,8.18807]
["bitfinex","ETHUSD",1729097726814,0.8024,2618.8,2618.4,4.36903]
["bitfinex","ETHUSD",1729097727030,0.8024,2618.8,2618.6,0.55]
["bitfinex","ETHUSD",1729097727527,0.8024,2618.8,2618.5,0.55]
["bitfinex","ETHUSD",1729097727687,0.02178024,2619.0,2618.5,4.36889]
["bitfinex","ETHUSD",1729097727890,0.7848,2619.0,2618.7,0.55]
["bitfinex","ETHUSD",1729097728093,0.80658024,2619.0,2618.7,0.55]
["bitfinex","ETHUSD",1729097728495,0.7848,2619.0,2618.7,0.55]
["bitfinex","ETHUSD",1729097728726,4.60309,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1729097729009,4.60309,2619.0,2618.6,4.36875]
["bitfinex","ETHUSD",1729097729228,0.7848,2619.0,2618.8,0.55]
["bitfinex","ETHUSD",1729097729519,0.80658024,2619.0,2618.8,0.55]
["bitfinex","ETHUSD",1729097729906,0.7848,2619.0,2618.8,0.55]
["bitfinex","ETHUSD",1729097731312,4.62489024,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1729097731827,3.8184,2618.9,2618.5,3.81895]
["bitfinex","ETHUSD",1729097732030,3.8184,2618.9,2618.6,0.55]
["bitfinex","ETHUSD",1729097732676,3.81856,2618.8,2618.6,0.55]
["bitfinex","ETHUSD",1729097732873,1.62910202,2619.0,2618.5,4.36896]
["bitfinex","ETHUSD",1729097733172,5.46915226,2619.0,2618.5,4.36887]
["bitfinex","ETHUSD",1729097733375,4.62485024,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1729097733813,4.62485024,2619.0,2618.6,4.36881]
["bitfinex","ETHUSD",1729097734680,0.7848,2619.0,2618.6,4.36881]
["bitfinex","ETHUSD",1729097734881,0.7848,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1729097735093,0.7848,2619.0,2618.8,0.55]
["bitfinex","ETHUSD",1729097735724,0.80658024,2619.0,2618.6,4.36882]
["bitfinex","ETHUSD",1729097735922,0.7848,2619.0,2618.8,0.55]
["bitfinex","ETHUSD",1729097737286,0.03554001,2618.9,2618.8,4.36852]
["bitfinex","ETHUSD",1729097739540,0.03554001,2618.9,2618.3,0.8254]
["bitfinex","ETHUSD",1729097739690,0.03554001,2618.9,2618.4,3.81906]
["bitfinex","ETHUSD",1729097739691,4.64138,2618.8,2618.4,3.81906]
["bitfinex","ETHUSD",1729097739889,3.81891,2618.6,2618.2,3.8193]
["bitfinex","ETHUSD",1729097740209,0.03526296,2618.5,2618.2,3.8193]
["bitfinex","ETHUSD",1729097740399,0.03526296,2618.5,2618.2,7.63861]
["bitfinex","ETHUSD",1729097740642,0.03526296,2618.5,2618.2,3.8193]
["bitfinex","ETHUSD",1729097740643,0.7873,2618.4,2618.2,3.8193]
["bitfinex","ETHUSD",1729097740792,3.84105024,2618.3,2617.7,0.7846]
["bitfinex","ETHUSD",1729097741011,0.05688126,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1729097741223,3.81944,2618.2,2617.7,3.82013]
["bitfinex","ETHUSD",1729097741453,0.80908024,2618.1,2617.7,3.82013]
["bitfinex","ETHUSD",1729097741617,0.84396163,2618.1,2617.7,3.82008]
["bitfinex","ETHUSD",1729097742049,0.84396163,2618.1,2617.7,7.64012]
["bitfinex","ETHUSD",1729097742348,0.82218139,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1729097742545,0.82218139,2618.1,2617.7,3.82007]
["bitfinex","ETHUSD",1729097742711,0.82218139,2618.1,2617.8,0.55]
["bitfinex","ETHUSD",1729097743220,3.82044,2617.5,2617.3,0.05731803]
["bitfinex","ETHUSD",1729097743406,4.60762,2617.6,2617.3,0.05731803]
["bitfinex","ETHUSD",1729097743606,0.0345019,2617.4,2617.3,0.05731803]
["bitfinex","ETHUSD",1729097743809,4.62940024,2617.6,2617.3,0.05731803]
["bitfinex","ETHUSD",1729097743810,4.60762,2617.6,2617.3,0.05731803]
["bitfinex","ETHUSD",1729097744006,0.03425677,2617.4,2617.3,0.05731803]
["bitfinex","ETHUSD",1729097744247,0.7873,2617.6,2617.3,0.05731803]
["bitfinex","ETHUSD",1729097744458,0.03425677,2617.4,2617.3,0.60731803]
["bitfinex","ETHUSD",1729097744747,0.80908024,2617.6,2617.4,0.55]
["bitfinex","ETHUSD",1729097744957,0.7873,2617.6,2617.4,0.55]
["bitfinex","ETHUSD",1729097747968,0.7873,2617.6,2617.4,4.37057]
["bitfinex","ETHUSD",1729097748264,0.03640804,2617.5,2617.4,0.55]
["bitfinex","ETHUSD",1729097748957,3.87861828,2617.5,2617.4,0.55]
["bitfinex","ETHUSD",1729097749140,0.05818828,2617.5,2617.4,0.55]
["bitfinex","ETHUSD",1729097749584,0.03640804,2617.5,2617.4,0.55]
["bitfinex","ETHUSD",1729097749889,0.03640804,2617.5,2617.4,5.16008]
["bitfinex","ETHUSD",1729097750093,0.03640804,2617.5,2617.4,5.64579941]
["bitfinex","ETHUSD",1729097750386,0.8135,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1729097750678,0.8135,2618.7,2618.3,4.36912]
["bitfinex","ETHUSD",1729097750882,0.8135,2618.7,2618.5,0.55]
["bitfinex","ETHUSD",1729097751186,0.02178024,2618.6,2618.5,0.55]
["bitfinex","ETHUSD",1729097751484,0.8135,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1729097751688,4.65401024,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1729097751983,0.83528024,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1729097752141,4.65403024,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1729097752542,0.83528024,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1729097752743,3.81898,2618.5,2618.3,0.55]
["bitfinex","ETHUSD",1729097752981,0.02178024,2618.5,2618.3,0.55]
["bitfinex","ETHUSD",1729097753339,3.84076024,2618.5,2618.3,0.55]
["bitfinex","ETHUSD",1729097753783,0.7754,2618.3,2617.7,0.55]
["bitfinex","ETHUSD",1729097753985,0.02178024,2618.2,2617.4,0.7523]
["bitfinex","ETHUSD",1729097754340,4.61646024,2618.3,2617.7,3.82001]
["bitfinex","ETHUSD",1729097754544,5.46101526,2618.3,2617.7,3.82001]
["bitfinex","ETHUSD",1729097754989,3.81948,2618.2,2617.7,3.82001]
["bitfinex","ETHUSD",1729097755151,0.02178024,2618.1,2617.7,3.82001]
["bitfinex","ETHUSD",1729097755355,0.7754,2618.3,2617.7,3.82001]
["bitfinex","ETHUSD",1729097755565,0.7754,2618.6,2618.2,3.81927]
["bitfinex","ETHUSD",1729097755803,0.7754,2618.6,2618.3,3.81918]
["bitfinex","ETHUSD",1729097755947,0.7754,2618.9,2618.5,3.81884]
["bitfinex","ETHUSD",1729097756145,0.02178024,2618.8,2618.6,0.55]
["bitfinex","ETHUSD",1729097756455,0.7754,2618.9,2618.5,3.81884]
["bitfinex","ETHUSD",1729097756669,0.7754,2618.9,2618.6,0.55]
["bitfinex","ETHUSD",1729097756983,0.7754,2619.2,2618.8,4.36846]
["bitfinex","ETHUSD",1729097757292,0.7754,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1729097757592,0.7754,2619.4,2619.0,4.36815]
["bitfinex","ETHUSD",1729097757742,0.7754,2619.4,2619.0,0.55]
["bitfinex","ETHUSD",1729097757946,4.59316,2619.4,2619.0,0.55]
["bitfinex","ETHUSD",1729097758149,0.02178024,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1729097759467,3.83960024,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1729097759969,0.02178024,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1729097760342,3.81798,2619.2,2619.0,0.55]
["bitfinex","ETHUSD",1729097760686,0.02178024,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1729097760687,3.83962024,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1729097760855,3.81799,2619.2,2619.0,0.55]
["bitfinex","ETHUSD",1729097761268,3.83977024,2619.2,2618.8,0.55]
["bitfinex","ETHUSD",1729097761567,0.7754,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1729097761770,0.79718024,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1729097762150,0.79718024,2619.4,2618.8,3.81844]
["bitfinex","ETHUSD",1729097762151,0.79718024,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1729097762483,3.81789,2619.3,2619.1,0.55]
["bitfinex","ETHUSD",1729097762689,3.83974024,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1729097762884,0.02178024,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1729097763092,3.83981024,2619.2,2618.8,0.55]
["bitfinex","ETHUSD",1729097763249,3.09512806,2619.2,2618.6,0.05728953]
["bitfinex","ETHUSD",1729097763591,3.81832,2619.0,2618.5,3.8189]
["bitfinex","ETHUSD",1729097763793,3.84017024,2618.9,2618.5,3.8189]
["bitfinex","ETHUSD",1729097763952,0.02178024,2618.9,2618.5,3.8189]
["bitfinex","ETHUSD",1729097764149,3.84010024,2619.0,2618.5,3.8189]
["bitfinex","ETHUSD",1729097764369,3.84010024,2619.0,2618.5,3.81888]
["bitfinex","ETHUSD",1729097764571,3.84010024,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1729097764788,7.65846024,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1729097764995,3.07334782,2618.8,2618.3,0.05729702]
["bitfinex","ETHUSD",1729097765161,0.02178024,2618.7,2618.3,0.05729702]
["bitfinex","ETHUSD",1729097765699,0.8041,2618.5,2618.3,0.05729702]
["bitfinex","ETHUSD",1729097765862,3.84090024,2618.4,2618.3,0.05729702]
["bitfinex","ETHUSD",1729097766068,3.81964,2618.1,2617.5,0.7992]
["bitfinex","ETHUSD",1729097766590,0.02178024,2618.2,2617.5,0.7992]
["bitfinex","ETHUSD",1729097767353,0.02178024,2618.2,2617.6,0.60731066]
["bitfinex","ETHUSD",1729097768378,3.81929,2618.3,2617.6,0.60731066]
["bitfinex","ETHUSD",1729097768581,0.02178024,2618.2,2617.6,0.60731066]
["bitfinex","ETHUSD",1729097768784,0.02178024,2618.2,2617.9,4.36982]
["bitfinex","ETHUSD",1729097769155,3.84098024,2618.4,2617.9,4.36982]
["bitfinex","ETHUSD",1729097769466,0.02178024,2618.4,2618.0,4.36958]
["bitfinex","ETHUSD",1729097769667,0.8041,2618.5,2618.3,0.55]
["bitfinex","ETHUSD",1729097769895,0.02178024,2618.6,2618.3,0.55]
["bitfinex","ETHUSD",1729097770361,0.02178024,2618.6,2618.0,4.59978]
["bitfinex","ETHUSD",1729097770362,0.02178024,2618.6,2618.1,0.55]
["bitfinex","ETHUSD",1729097770568,0.02178024,2618.6,2618.3,0.55]
["bitfinex","ETHUSD",1729097770970,4.58958,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1729097771293,0.02178024,2618.6,2618.3,0.55]
["bitfinex","ETHUSD",1729097771791,4.58958,2618.7,2618.3,0.55]
["bitfinex","ETHUSD",1729097772090,0.02178024,2618.8,2618.5,0.55]
["bitfinex","ETHUSD",1729097772292,0.8271,2618.9,2618.5,4.36896]
["bitfinex","ETHUSD",1729097772489,4.66684024,2619.2,2618.7,0.55]
["bitfinex","ETHUSD",1729097772692,0.84888024,2619.2,2618.7,0.55]
["bitfinex","ETHUSD",1729097772852,0.84888024,2619.2,2619.0,0.55]
["bitfinex","ETHUSD",1729097773664,0.84888024,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1729097773906,0.02178024,2619.3,2619.0,3.81816]
["bitfinex","ETHUSD",1729097774056,0.02178024,2619.3,2619.1,0.55]
["bitfinex","ETHUSD",1729097774401,0.02178024,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1729097774597,3.83952024,2619.4,2618.9,4.36838]
["bitfinex","ETHUSD",1729097774759,4.61351705,2619.4,2618.9,4.36838]
["bitfinex","ETHUSD",1729097774961,4.61344705,2619.4,2618.9,4.36838]
["bitfinex","ETHUSD",1729097775503,3.81788,2619.3,2618.8,4.36846]
["bitfinex","ETHUSD",1729097775796,0.02178024,2619.2,2618.8,4.36846]
["bitfinex","ETHUSD",1729097776295,3.09512806,2619.2,2618.8,0.55]
["bitfinex","ETHUSD",1729097776504,0.69130081,2619.1,2618.8,0.55]
["bitfinex","ETHUSD",1729097776802,0.02178024,2619.0,2618.8,0.55]
["bitfinex","ETHUSD",1729097776959,0.02178024,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1729097777150,3.83961024,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1729097777368,0.02178024,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1729097777864,3.83973024,2619.3,2618.8,4.36846]
["bitfinex","ETHUSD",1729097778201,0.02178024,2619.3,2618.8,4.36846]
["bitfinex","ETHUSD",1729097778410,3.83945024,2619.4,2619.0,0.55]
["bitfinex","ETHUSD",1729097778697,4.63354576,2619.4,2619.0,0.55]
["bitfinex","ETHUSD",1729097779361,8.45132576,2619.4,2619.0,0.55]
["bitfinex","ETHUSD",1729097779715,3.81781,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1729097779870,0.02178024,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1729097780757,0.02178024,2619.2,2618.9,4.36838]
["bitfinex","ETHUSD",1729097781192,0.02178024,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1729097781596,0.02178024,2619.2,2618.9,4.36833]
["bitfinex","ETHUSD",1729097781978,4.64472,2619.5,2618.9,4.36833]
["bitfinex","ETHUSD",1729097781979,3.81783,2619.3,2618.9,4.36833]
["bitfinex","ETHUSD",1729097782292,0.02178024,2619.4,2618.9,0.55]
["bitfinex","ETHUSD",1729097782602,0.02178024,2619.3,2619.1,0.55]
["bitfinex","ETHUSD",1729097782802,3.83959024,2619.3,2618.9,0.55]
["bitfinex","ETHUSD",1729097783105,4.61322,2619.1,2618.7,4.36861]
["bitfinex","ETHUSD",1729097783264,0.02178024,2619.0,2618.7,8.18722]
["bitfinex","ETHUSD",1729097783465,0.02178024,2619.0,2618.7,4.3686]
["bitfinex","ETHUSD",1729097784088,3.84014024,2619.0,2618.7,0.55]
["bitfinex","ETHUSD",1729097784406,3.84014024,2619.0,2618.6,4.3688]
["bitfinex","ETHUSD",1729097784407,0.02178024,2619.0,2618.6,4.3688]
["bitfinex","ETHUSD",1729097784699,0.02178024,2619.0,2618.7,3.81858]
["bitfinex","ETHUSD",1729097784898,0.02178024,2619.0,2618.9,5.12379]
["bitfinex","ETHUSD",1729097785083,6.91285806,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1729097785283,3.81813,2619.1,2618.7,4.36867]
["bitfinex","ETHUSD",1729097785490,0.02178024,2619.0,2618.7,4.36867]
["bitfinex","ETHUSD",1729097785689,0.02178024,2619.1,2618.7,4.36867]
["bitfinex","ETHUSD",1729097786939,3.83990024,2619.1,2618.7,4.36867]
["bitfinex","ETHUSD",1729097787106,3.83990024,2619.1,2618.7,4.36777965]
["bitfinex","ETHUSD",1729097787287,0.48713026,2619.1,2618.7,8.18639965]
["bitfinex","ETHUSD",1729097787628,0.48713026,2619.1,2618.7,4.36777965]
["bitfinex","ETHUSD",1729097788330,0.48713026,2619.1,2618.6,0.55]
["bitfinex","ETHUSD",1729097788505,3.81835,2619.0,2618.6,4.36875]
["bitfinex","ETHUSD",1729097788707,0.02178024,2618.9,2618.6,4.36875]
["bitfinex","ETHUSD",1729097789439,0.02178024,2618.9,2618.6,0.55]
["bitfinex","ETHUSD",1729097789604,0.02178024,2618.9,2618.6,4.36872]
["bitfinex","ETHUSD",1729097789930,0.8136,2619.2,2618.8,4.36847]
["bitfinex","ETHUSD",1729097790092,0.02178024,2619.1,2618.8,4.36847]
["bitfinex","ETHUSD",1729097791002,0.02178024,2619.1,2618.8,0.55]
["bitfinex","ETHUSD",1729097791201,3.83993024,2619.1,2618.8,0.55]
["bitfinex","ETHUSD",1729097792440,7.65815024,2619.1,2618.8,0.55]
["bitfinex","ETHUSD",1729097792734,4.30528326,2619.1,2618.7,0.55]
["bitfinex","ETHUSD",1729097792938,4.30528326,2619.1,2618.7,4.36858]
["bitfinex","ETHUSD",1729097793118,3.83993024,2619.1,2618.7,4.36858]
["bitfinex","ETHUSD",1729097794158,3.83993024,2619.1,2618.7,0.55]
["bitfinex","ETHUSD",1729097794159,0.02178024,2619.1,2618.7,0.55]
["bitfinex","ETHUSD",1729097794740,3.83997024,2619.1,2618.7,0.55]
["bitfinex","ETHUSD",1729097794940,3.81825,2619.0,2618.7,0.55]
["bitfinex","ETHUSD",1729097795163,0.02178024,2618.9,2618.7,0.55]
["bitfinex","ETHUSD",1729097795312,0.40578326,2618.9,2618.5,0.55]
["bitfinex","ETHUSD",1729097795913,3.81831,2619.0,2618.5,0.55]
["bitfinex","ETHUSD",1729097795914,3.84009024,2619.0,2618.5,0.55]
["bitfinex","ETHUSD",1729097796114,7.65847024,2619.0,2618.5,0.55]
["bitfinex","ETHUSD",1729097796314,3.84009024,2619.0,2618.5,0.55]
["bitfinex","ETHUSD",1729097797067,0.02178024,2618.9,2618.7,0.55]
["bitfinex","ETHUSD",1729097797850,0.02178024,2618.9,2618.6,0.55]
["bitfinex","ETHUSD",1729097798638,0.02178024,2618.9,2618.7,0.55]
["bitfinex","ETHUSD",1729097799652,0.02178024,2618.9,2618.4,4.64071]
["bitfinex","ETHUSD",1729097799653,0.02178024,2618.9,2618.5,4.36894]
["bitfinex","ETHUSD",1729097799812,3.83997024,2619.1,2618.8,0.55]
["bitfinex","ETHUSD",1729097801134,0.02178024,2619.1,2618.8,4.36853]
["bitfinex","ETHUSD",1729097801455,0.02178024,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1729097801762,0.7651,2619.4,2619.1,3.8181]
["bitfinex","ETHUSD",1729097802055,0.02178024,2619.3,2619.2,0.55]
["bitfinex","ETHUSD",1729097802268,0.02178024,2619.3,2619.0,4.36822]
["bitfinex","ETHUSD",1729097802720,0.02178024,2619.3,2619.2,0.55]
["bitfinex","ETHUSD",1729097803354,0.02178024,2619.4,2619.2,0.55]
["bitfinex","ETHUSD",1729097804031,0.02178024,2619.4,2619.0,4.36824]
["bitfinex","ETHUSD",1729097804222,3.83951024,2619.4,2619.0,0.55]
["bitfinex","ETHUSD",1729097804424,4.29857126,2619.4,2619.0,0.55]
["bitfinex","ETHUSD",1729097804823,0.48084126,2619.4,2619.0,3.81813]
["bitfinex","ETHUSD",1729097805024,3.83947024,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1729097805266,3.81789,2619.3,2619.1,0.55]
["bitfinex","ETHUSD",1729097805463,0.02178024,2619.2,2619.0,0.55]
["bitfinex","ETHUSD",1729097805766,0.02178024,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1729097805964,3.83982024,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1729097806169,4.59962024,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1729097806661,0.78158024,2619.2,2618.9,4.36831]
["bitfinex","ETHUSD",1729097806963,0.02178024,2619.2,2618.9,5.17081]
["bitfinex","ETHUSD",1729097807864,0.02178024,2619.2,2618.9,5.17089]
["bitfinex","ETHUSD",1729097808060,0.02178024,2619.2,2618.9,1.3525]
["bitfinex","ETHUSD",1729097808365,3.83986024,2619.2,2618.8,4.36853]
["bitfinex","ETHUSD",1729097808567,0.02178024,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1729097808772,0.02178024,2619.2,2618.8,4.36853]
["bitfinex","ETHUSD",1729097808773,0.02178024,2619.2,2619.0,0.55]
["bitfinex","ETHUSD",1729097808971,3.83975024,2619.2,2619.0,0.55]
["bitfinex","ETHUSD",1729097809348,3.83975024,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1729097810568,0.02178024,2619.2,2618.9,4.36837]
["bitfinex","ETHUSD",1729097810954,0.02178024,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1729097811164,3.83974024,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1729097811850,0.02178024,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1729097812045,0.02178024,2619.2,2618.9,4.36836]
["bitfinex","ETHUSD",1729097812492,3.83975024,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1729097813287,3.87534782,2619.1,2618.3,0.05729572]
["bitfinex","ETHUSD",1729097813493,3.8184,2618.9,2618.5,3.81893]
["bitfinex","ETHUSD",1729097813795,0.02178024,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1729097813946,0.02178024,2618.8,2618.3,0.86079572]
["bitfinex","ETHUSD",1729097814147,0.8226,2618.7,2618.3,0.05729572]
["bitfinex","ETHUSD",1729097814386,3.81904,2618.5,2618.3,0.05729572]
["bitfinex","ETHUSD",1729097815060,3.81912,2618.4,2618.3,0.05729572]
["bitfinex","ETHUSD",1729097815269,4.62480024,2618.4,2618.3,0.05729572]
["bitfinex","ETHUSD",1729097815651,0.80568024,2618.4,2618.3,0.05729572]
["bitfinex","ETHUSD",1729097815971,4.62480024,2618.4,2618.3,0.05729572]
["bitfinex","ETHUSD",1729097816168,5.46917826,2618.4,2618.3,0.05729572]
["bitfinex","ETHUSD",1729097816368,1.65005826,2618.4,2618.3,0.05729572]
["bitfinex","ETHUSD",1729097816592,5.46917826,2618.4,2618.3,0.60729572]
["bitfinex","ETHUSD",1729097817794,1.65005826,2618.4,2618.3,0.60729572]
["bitfinex","ETHUSD",1729097817994,0.80568024,2618.4,2618.3,0.60729572]
["bitfinex","ETHUSD",1729097818469,0.02178024,2618.4,2618.3,0.60729572]
["bitfinex","ETHUSD",1729097820068,3.84090024,2618.4,2618.3,0.60729572]
["bitfinex","ETHUSD",1729097820273,0.02178024,2618.4,2618.3,0.60729572]
["bitfinex","ETHUSD",1729097821671,3.81861,2618.8,2618.4,4.36908]
["bitfinex","ETHUSD",1729097821881,0.7748,2618.9,2618.5,3.81889]
["bitfinex","ETHUSD",1729097822070,0.02178024,2618.8,2618.6,0.55]
["bitfinex","ETHUSD",1729097822468,0.02178024,2618.9,2618.6,0.55]
["bitfinex","ETHUSD",1729097822662,0.02178024,2618.9,2618.6,4.36882]
["bitfinex","ETHUSD",1729097823005,3.81857,2618.8,2618.5,0.55]
["bitfinex","ETHUSD",1729097823196,3.84029024,2618.9,2618.5,0.55]
["bitfinex","ETHUSD",1729097823369,3.84029024,2618.9,2618.6,3.81881]
["bitfinex","ETHUSD",1729097823370,0.02178024,2618.9,2618.6,3.81881]
["bitfinex","ETHUSD",1729097823585,0.02178024,2619.0,2618.7,0.55]
["bitfinex","ETHUSD",1729097823963,3.84004024,2619.0,2618.7,0.55]
["bitfinex","ETHUSD",1729097824292,3.81796,2619.2,2618.7,1.3573]
["bitfinex","ETHUSD",1729097824473,0.02178024,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1729097824673,3.81753,2619.5,2619.2,0.55]
["bitfinex","ETHUSD",1729097824906,4.22128324,2619.4,2619.2,0.55]
["bitfinex","ETHUSD",1729097825107,4.22128324,2619.4,2618.9,8.42621]
["bitfinex","ETHUSD",1729097825108,4.22128324,2619.4,2619.0,0.55]
["bitfinex","ETHUSD",1729097825311,3.83953024,2619.4,2619.0,0.55]
["bitfinex","ETHUSD",1729097825620,0.7985,2619.2,2619.0,0.55]
["bitfinex","ETHUSD",1729097825905,0.7985,2619.2,2618.6,0.7885]
["bitfinex","ETHUSD",1729097825906,3.81834,2619.0,2618.7,0.55]
["bitfinex","ETHUSD",1729097826418,3.81856,2618.8,2618.4,0.7885]
["bitfinex","ETHUSD",1729097826600,0.82028024,2618.7,2618.4,3.81912]
["bitfinex","ETHUSD",1729097827104,0.82028024,2618.7,2618.3,3.87649572]
["bitfinex","ETHUSD",1729097827377,3.81898,2618.5,2618.3,0.05729572]
["bitfinex","ETHUSD",1729097827523,0.02178024,2618.5,2618.3,0.05729572]
["bitfinex","ETHUSD",1729097828482,0.02178024,2618.6,2618.3,0.05729572]
["bitfinex","ETHUSD",1729097828804,0.02178024,2618.7,2618.4,7.63809]
["bitfinex","ETHUSD",1729097829002,0.02178024,2618.8,2618.5,3.81891]
["bitfinex","ETHUSD",1729097829321,0.02178024,2618.8,2618.6,0.55]
["bitfinex","ETHUSD",1729097829846,0.02178024,2618.8,2618.5,0.55]
["bitfinex","ETHUSD",1729097830138,0.02178024,2618.9,2618.5,0.55]
["bitfinex","ETHUSD",1729097830308,4.62884024,2619.4,2619.0,0.55]
["bitfinex","ETHUSD",1729097830505,0.81108024,2619.4,2619.0,4.36822]
["bitfinex","ETHUSD",1729097830732,4.62877024,2619.4,2619.0,4.36822]
["bitfinex","ETHUSD",1729097831027,0.81108024,2619.4,2619.0,4.36816]
["bitfinex","ETHUSD",1729097831698,0.02178024,2619.4,2619.2,0.55]
["bitfinex","ETHUSD",1729097831911,3.83935024,2619.5,2619.2,0.55]
["bitfinex","ETHUSD",1729097832221,3.81768,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1729097832525,0.02178024,2619.3,2619.1,4.3681]
["bitfinex","ETHUSD",1729097832689,0.02178024,2619.4,2619.1,4.3681]
["bitfinex","ETHUSD",1729097832890,0.02178024,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1729097835123,3.83934024,2619.5,2619.1,4.36809]
["bitfinex","ETHUSD",1729097835814,3.83934024,2619.5,2619.1,0.55]
["bitfinex","ETHUSD",1729097836234,3.83934024,2619.5,2619.1,4.3681]
["bitfinex","ETHUSD",1729097839108,3.83932024,2619.5,2619.1,0.55]
["bitfinex","ETHUSD",1729097839309,4.68392326,2619.5,2619.1,0.55]
["bitfinex","ETHUSD",1729097839521,0.03575956,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1729097839718,3.81781,2619.3,2619.1,0.55]
["bitfinex","ETHUSD",1729097839954,3.83959024,2619.3,2618.9,0.55]
["bitfinex","ETHUSD",1729097840451,0.02178024,2619.3,2618.9,0.55]
["bitfinex","ETHUSD",1729097840651,0.02178024,2619.3,2619.1,0.55]
["bitfinex","ETHUSD",1729097840822,0.02178024,2619.4,2619.1,4.36805]
["bitfinex","ETHUSD",1729097841023,0.05513779,2619.4,2619.2,3.81794]
["bitfinex","ETHUSD",1729097841245,0.05513779,2619.4,2619.3,0.55]
["bitfinex","ETHUSD",1729097841246,0.03335755,2619.4,2619.3,0.55]
["bitfinex","ETHUSD",1729097841613,0.03335755,2619.4,2619.2,0.55]
["bitfinex","ETHUSD",1729097842229,3.85101755,2619.4,2619.2,0.55]
["bitfinex","ETHUSD",1729097842554,0.02178024,2619.3,2619.2,0.55]
["bitfinex","ETHUSD",1729097842759,0.02178024,2619.3,2619.1,4.36809]
["bitfinex","ETHUSD",1729097843256,0.02178024,2619.4,2619.1,4.36809]
["bitfinex","ETHUSD",1729097843620,0.0551414,2619.4,2619.1,4.36809]
["bitfinex","ETHUSD",1729097843961,0.0551414,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1729097844126,0.90308954,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1729097844911,0.90308954,2619.4,2619.1,4.36808]
["bitfinex","ETHUSD",1729097845115,0.0551414,2619.4,2619.1,4.36808]
["bitfinex","ETHUSD",1729097845550,0.0551414,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1729097845757,3.8728114,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1729097846049,0.0551414,2619.4,2619.1,4.36804]
["bitfinex","ETHUSD",1729097849063,0.0551414,2619.4,2619.0,4.36814]
["bitfinex","ETHUSD",1729097849818,0.0551414,2619.4,2619.2,0.55]
["bitfinex","ETHUSD",1729097850021,0.52134954,2619.4,2619.2,0.55]
["bitfinex","ETHUSD",1729097850349,0.52134954,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1729097850514,0.8315,2619.2,2618.7,0.7879]
["bitfinex","ETHUSD",1729097850719,0.02178024,2619.1,2618.5,0.7879]
["bitfinex","ETHUSD",1729097850927,0.02178024,2619.1,2618.9,3.81838]
["bitfinex","ETHUSD",1729097851225,3.83960024,2619.3,2618.9,4.60788]
["bitfinex","ETHUSD",1729097851431,4.68478226,2619.3,2618.9,4.60788]
["bitfinex","ETHUSD",1729097851640,3.81797,2619.2,2618.9,0.7895]
["bitfinex","ETHUSD",1729097851920,4.68478226,2619.3,2618.9,0.7895]
["bitfinex","ETHUSD",1729097851921,0.02178024,2619.1,2618.9,0.7895]
["bitfinex","ETHUSD",1729097852257,0.02178024,2619.2,2619.0,0.55]
["bitfinex","ETHUSD",1729097852421,4.68480226,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1729097853024,0.86696226,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1729097855164,0.86696226,2619.3,2619.1,3.81806]
["bitfinex","ETHUSD",1729097855373,0.7945,2619.4,2619.1,3.81806]
["bitfinex","ETHUSD",1729097855374,0.81628024,2619.4,2619.2,0.55]
["bitfinex","ETHUSD",1729097855520,3.8173,2619.7,2619.4,0.55]
["bitfinex","ETHUSD",1729097855716,0.02178024,2619.6,2619.2,4.36793]
["bitfinex","ETHUSD",1729097855922,3.83915024,2619.6,2619.2,4.36793]
["bitfinex","ETHUSD",1729097856160,0.03343486,2619.5,2619.2,4.36793]
["bitfinex","ETHUSD",1729097856460,0.03343486,2619.5,2619.3,0.55]
["bitfinex","ETHUSD",1729097859263,0.03343486,2619.5,2619.3,4.36775]
["bitfinex","ETHUSD",1729097859441,0.03343486,2619.5,2619.2,4.36788]
["bitfinex","ETHUSD",1729097862392,0.03343486,2619.5,2619.2,0.55]
["bitfinex","ETHUSD",1729097862877,0.03343486,2619.5,2619.2,4.36792]
["bitfinex","ETHUSD",1729097863250,0.03343486,2619.5,2619.3,3.81777]
["bitfinex","ETHUSD",1729097863574,0.03343486,2619.5,2619.4,0.55]
["bitfinex","ETHUSD",1729097863783,3.83918024,2619.6,2619.3,0.55]
["bitfinex","ETHUSD",1729097863974,0.03356835,2619.5,2619.3,0.55]
["bitfinex","ETHUSD",1729097870397,6.10421758,2619.4,2619.0,0.55]
["bitfinex","ETHUSD",1729097870753,4.59215024,2619.4,2619.0,0.55]
["bitfinex","ETHUSD",1729097871061,6.10421758,2619.4,2618.9,4.36832]
["bitfinex","ETHUSD",1729097871568,6.10421758,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1729097871795,5.32992734,2619.3,2618.9,4.36832]
["bitfinex","ETHUSD",1729097871997,0.02178024,2619.2,2618.9,4.36832]
["bitfinex","ETHUSD",1729097872369,3.83978024,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1729097872704,0.02178024,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1729097873198,0.02178024,2619.2,2618.9,4.36837]
["bitfinex","ETHUSD",1729097873399,4.57028,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1729097873701,8.40984024,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1729097874008,6.08234734,2619.4,2618.9,4.36837]
["bitfinex","ETHUSD",1729097874155,8.40983024,2619.4,2618.9,4.36837]
["bitfinex","ETHUSD",1729097874362,9.90011734,2619.4,2618.9,4.36837]
["bitfinex","ETHUSD",1729097874693,3.81788,2619.3,2618.9,4.36837]
["bitfinex","ETHUSD",1729097875006,0.02178024,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1729097875163,0.02178024,2619.2,2619.0,0.55]
["bitfinex","ETHUSD",1729097875491,4.57029,2619.4,2619.0,0.55]
["bitfinex","ETHUSD",1729097875800,3.83966024,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1729097877963,0.02178024,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1729097878163,3.83960024,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1729097879010,5.35166758,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1729097879690,5.35167758,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1729097880006,1.51206734,2619.2,2619.0,0.55]
["bitfinex","ETHUSD",1729097880163,0.02178024,2619.1,2618.8,4.36852]
["bitfinex","ETHUSD",1729097880363,0.02178024,2619.2,2618.8,2.06206734]
["bitfinex","ETHUSD",1729097880602,0.02178024,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1729097880808,0.02178024,2619.3,2619.0,4.36822]
["bitfinex","ETHUSD",1729097883121,3.83959024,2619.3,2619.0,0.55]
["bitfinex","ETHUSD",1729097883603,0.02178024,2619.3,2619.0,4.36816]
["bitfinex","ETHUSD",1729097884168,1.51206734,2619.1,2618.9,0.55]
["bitfinex","ETHUSD",1729097884367,3.81802,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1729097884632,0.8201,2618.9,2618.5,0.05729182]
["bitfinex","ETHUSD",1729097884909,0.02178024,2618.8,2618.6,3.81882]
["bitfinex","ETHUSD",1729097885108,0.8201,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1729097885308,0.8201,2619.4,2619.0,3.81825]
["bitfinex","ETHUSD",1729097885468,3.21248839,2619.9,2619.0,1.51206734]
["bitfinex","ETHUSD",1729097885469,0.8201,2619.6,2619.0,1.51206734]
["bitfinex","ETHUSD",1729097885668,0.02178024,2619.5,2619.2,3.81787]
["bitfinex","ETHUSD",1729097885874,0.02178024,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1729097885875,1.53384758,2619.5,2619.1,7.63604]
["bitfinex","ETHUSD",1729097886179,1.53384758,2619.5,2619.2,0.55]
["bitfinex","ETHUSD",1729097886363,1.51206734,2619.3,2619.1,0.55]
["bitfinex","ETHUSD",1729097886686,0.02178024,2619.2,2619.1,4.3681]
["bitfinex","ETHUSD",1729097887003,0.02178024,2619.5,2619.1,4.36801]
["bitfinex","ETHUSD",1729097887463,0.02178024,2619.5,2619.3,0.55]
["bitfinex","ETHUSD",1729097887777,1.53384758,2619.5,2619.2,0.55]
["bitfinex","ETHUSD",1729097888392,6.35031834,2619.5,2619.2,0.55]
["bitfinex","ETHUSD",1729097888589,2.53272834,2619.5,2619.2,0.55]
["bitfinex","ETHUSD",1729097888913,0.02178024,2619.5,2619.2,4.36789]
["bitfinex","ETHUSD",1729097889110,2.35394758,2619.6,2619.3,3.81779]
["bitfinex","ETHUSD",1729097889285,2.35394758,2619.6,2619.4,0.55]
["bitfinex","ETHUSD",1729097890306,0.02178024,2619.8,2619.6,0.55]
["bitfinex","ETHUSD",1729097891523,0.02178024,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1729097891524,1.51206734,2619.7,2619.5,0.55]
["bitfinex","ETHUSD",1729097891692,0.02178024,2619.6,2619.4,0.55]
["bitfinex","ETHUSD",1729097891894,0.02178024,2619.6,2619.3,0.55]
["bitfinex","ETHUSD",1729097892090,0.7858,2619.5,2619.3,0.55]
["bitfinex","ETHUSD",1729097892299,0.02178024,2619.4,2619.3,0.55]
["bitfinex","ETHUSD",1729097892831,3.81781,2619.3,2619.2,0.05727677]
["bitfinex","ETHUSD",1729097893232,3.83945024,2619.4,2619.2,0.05727677]
["bitfinex","ETHUSD",1729097894287,3.83945024,2619.4,2619.3,0.55]
["bitfinex","ETHUSD",1729097895428,0.02178024,2619.4,2619.3,5.16041]
["bitfinex","ETHUSD",1729097895605,0.79998024,2619.9,2619.6,0.55]
["bitfinex","ETHUSD",1729097895805,1.5010063,2619.9,2619.6,0.55]
["bitfinex","ETHUSD",1729097896186,1.5010063,2619.9,2619.4,0.55]
["bitfinex","ETHUSD",1729097896416,3.8172,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1729097896725,0.02178024,2619.7,2619.6,0.55]
["bitfinex","ETHUSD",1729097896945,0.02178024,2619.8,2619.6,0.55]
["bitfinex","ETHUSD",1729097897823,0.02178024,2619.8,2619.6,4.3673]
["bitfinex","ETHUSD",1729097898147,0.9063601,2620.6,2620.1,0.55]
["bitfinex","ETHUSD",1729097898308,0.1281601,2620.6,2620.5,0.55]
["bitfinex","ETHUSD",1729097898733,3.9440801,2620.6,2620.5,0.55]
["bitfinex","ETHUSD",1729097899139,0.14994034,2620.6,2620.4,0.55]
["bitfinex","ETHUSD",1729097899338,0.14994034,2620.6,2620.2,0.55]
["bitfinex","ETHUSD",1729097899628,3.96586034,2620.6,2620.2,0.55]
["bitfinex","ETHUSD",1729097899947,3.81608,2620.5,2620.1,0.55]
["bitfinex","ETHUSD",1729097900150,0.02178024,2620.4,2620.1,0.55]
["bitfinex","ETHUSD",1729097900561,4.59657024,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1729097900867,3.81642,2620.3,2619.9,0.55]
["bitfinex","ETHUSD",1729097901161,3.83828024,2620.2,2619.9,0.55]
["bitfinex","ETHUSD",1729097901317,3.81673,2620.1,2619.7,0.05726782]
["bitfinex","ETHUSD",1729097901523,0.02178024,2620.0,2619.7,0.05726782]
["bitfinex","ETHUSD",1729097901724,3.81637,2620.3,2619.8,0.8185]
["bitfinex","ETHUSD",1729097901963,0.02178024,2620.2,2619.8,0.8185]
["bitfinex","ETHUSD",1729097902430,0.02178024,2620.2,2619.9,0.55]
["bitfinex","ETHUSD",1729097903223,3.81668,2620.1,2619.9,0.55]
["bitfinex","ETHUSD",1729097903479,3.81693,2619.9,2619.8,0.55]
["bitfinex","ETHUSD",1729097903620,4.6325,2620.0,2619.7,0.05726782]
["bitfinex","ETHUSD",1729097903822,0.02178024,2619.9,2619.7,0.05726782]
["bitfinex","ETHUSD",1729097904055,3.81708,2619.8,2619.7,0.05726782]
["bitfinex","ETHUSD",1729097904251,4.66423202,2619.8,2619.7,0.05726782]
["bitfinex","ETHUSD",1729097904459,4.68601226,2619.8,2619.7,0.05726782]
["bitfinex","ETHUSD",1729097905727,4.68601226,2619.8,2619.7,0.60726782]
["bitfinex","ETHUSD",1729097906382,3.83886024,2619.8,2619.7,0.60726782]
["bitfinex","ETHUSD",1729097910261,3.83886024,2619.8,2619.7,0.55]
["bitfinex","ETHUSD",1729097910642,3.81766,2619.4,2619.0,1.3574]
["bitfinex","ETHUSD",1729097910841,3.83959024,2619.3,2619.0,0.8074]
["bitfinex","ETHUSD",1729097911471,0.02178024,2619.3,2619.0,0.8074]
["bitfinex","ETHUSD",1729097911791,3.83945024,2619.4,2619.0,0.8074]
["bitfinex","ETHUSD",1729097912098,0.02178024,2619.4,2619.0,0.8074]
["bitfinex","ETHUSD",1729097912288,3.81797,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1729097912512,0.02178024,2619.1,2618.6,4.6835216]
["bitfinex","ETHUSD",1729097912651,3.81832,2619.0,2618.6,0.8646916]
["bitfinex","ETHUSD",1729097912853,0.02178024,2618.9,2618.6,0.8646916]
["bitfinex","ETHUSD",1729097913150,3.84018024,2618.9,2618.6,0.0572916]
["bitfinex","ETHUSD",1729097913349,4.37097297,2618.9,2618.6,0.0572916]
["bitfinex","ETHUSD",1729097914393,3.84018024,2618.9,2618.7,0.55]
["bitfinex","ETHUSD",1729097915747,0.02178024,2618.9,2618.7,0.55]
["bitfinex","ETHUSD",1729097915954,0.02178024,2619.1,2618.7,4.36861]
["bitfinex","ETHUSD",1729097917069,3.83990024,2619.1,2618.7,4.36861]
["bitfinex","ETHUSD",1729097917736,0.02178024,2619.1,2618.7,4.36861]
["bitfinex","ETHUSD",1729097918703,3.83991024,2619.1,2618.7,4.36861]
["bitfinex","ETHUSD",1729097918900,0.02178024,2619.1,2618.7,4.36861]
["bitfinex","ETHUSD",1729097919139,4.68745226,2619.1,2618.7,0.55]
["bitfinex","ETHUSD",1729097921440,0.86925226,2619.1,2618.7,0.55]
["bitfinex","ETHUSD",1729097921639,3.83975024,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1729097923435,0.02178024,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1729097923635,3.83945024,2619.4,2618.9,0.55]
["bitfinex","ETHUSD",1729097924403,3.83945024,2619.4,2619.1,0.55]
["bitfinex","ETHUSD",1729097925064,3.83945024,2619.4,2618.9,0.55]
["bitfinex","ETHUSD",1729097925241,7.63602,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1729097925405,3.83998024,2619.1,2618.9,0.55]
["bitfinex","ETHUSD",1729097925605,4.64958024,2619.1,2618.7,0.55]
["bitfinex","ETHUSD",1729097926133,4.64958024,2619.1,2618.7,4.36867]
["bitfinex","ETHUSD",1729097926942,4.64955024,2619.1,2618.7,0.55]
["bitfinex","ETHUSD",1729097927242,3.83995024,2619.1,2618.7,4.36868]
["bitfinex","ETHUSD",1729097927444,3.83974024,2619.2,2618.9,0.55]
["bitfinex","ETHUSD",1729097928219,3.81811,2619.1,2618.7,0.55]
["bitfinex","ETHUSD",1729097928422,3.84004024,2619.0,2618.7,0.55]
["bitfinex","ETHUSD",1729097929948,0.02178024,2619.0,2618.7,0.55]
["bitfinex","ETHUSD",1729097930254,3.84003024,2619.0,2618.7,0.55]
["bitfinex","ETHUSD",1729097930547,0.02178024,2619.0,2618.7,0.55]
["bitfinex","ETHUSD",1729097931611,0.02178024,2619.1,2618.7,0.55]
["bitfinex","ETHUSD",1729097931852,3.81826,2619.0,2618.7,0.55]
["bitfinex","ETHUSD",1729097932039,0.02178024,2618.9,2618.7,0.55]
["bitfinex","ETHUSD",1729097932426,3.83990024,2619.1,2618.7,0.55]
["bitfinex","ETHUSD",1729097932628,3.83985024,2619.2,2618.7,0.55]
["bitfinex","ETHUSD",1729097933858,3.83984024,2619.2,2618.7,0.55]
["bitfinex","ETHUSD",1729097934156,3.83962024,2619.3,2618.9,0.55]
["bitfinex","ETHUSD",1729097934363,0.02178024,2619.3,2618.9,0.55]
["bitfinex","ETHUSD",1729097934510,3.83959024,2619.3,2618.9,0.55]
["bitfinex","ETHUSD",1729097934942,7.65753024,2619.3,2618.9,0.55]
["bitfinex","ETHUSD",1729097935215,4.62572,2619.1,2618.7,3.81865]
["bitfinex","ETHUSD",1729097935410,4.64750024,2619.1,2618.7,3.81865]
["bitfinex","ETHUSD",1729097936213,3.81812,2619.1,2618.7,3.81865]
["bitfinex","ETHUSD",1729097936426,0.02178024,2619.2,2618.8,0.55]
["bitfinex","ETHUSD",1729097936849,0.18765521,2619.8,2619.3,1.3009]
["bitfinex","ETHUSD",1729097936850,3.8173,2619.7,2619.3,1.3009]
["bitfinex","ETHUSD",1729097937160,0.02178024,2619.6,2619.3,1.3009]
["bitfinex","ETHUSD",1729097937749,3.83920024,2619.6,2619.3,1.3009]
["bitfinex","ETHUSD",1729097937939,0.02178024,2619.6,2619.2,0.55]
["bitfinex","ETHUSD",1729097938467,3.83901024,2619.7,2619.2,4.36794]
["bitfinex","ETHUSD",1729097938865,0.8198,2619.8,2619.5,0.55]
["bitfinex","ETHUSD",1729097939078,0.8198,2619.8,2619.5,4.36747]
["bitfinex","ETHUSD",1729097939769,0.8198,2619.8,2619.5,4.3675]
["bitfinex","ETHUSD",1729097939977,0.7819,2620.0,2619.5,5.1605]
["bitfinex","ETHUSD",1729097940269,0.02178024,2619.9,2619.7,0.55]
["bitfinex","ETHUSD",1729097940476,0.02178024,2619.9,2619.6,4.3673]
["bitfinex","ETHUSD",1729097940777,0.02178024,2620.1,2619.8,0.55]
["bitfinex","ETHUSD",1729097940948,3.83849024,2620.1,2619.8,0.55]
["bitfinex","ETHUSD",1729097941266,0.02178024,2620.1,2619.7,4.36715]
["bitfinex","ETHUSD",1729097943140,0.02178024,2620.1,2619.7,4.36721]
["bitfinex","ETHUSD",1729097943339,3.83846024,2620.1,2619.7,0.55]
["bitfinex","ETHUSD",1729097943558,3.83846024,2620.1,2619.4,3.81756]
["bitfinex","ETHUSD",1729097943559,3.81701,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1729097943761,3.81701,2619.9,2619.7,3.81718]
["bitfinex","ETHUSD",1729097943762,0.02178024,2619.9,2619.7,3.81718]
["bitfinex","ETHUSD",1729097943930,0.80368024,2620.0,2619.7,3.81718]
["bitfinex","ETHUSD",1729097944131,1.26571526,2620.0,2619.6,3.81737]
["bitfinex","ETHUSD",1729097944642,0.02178024,2620.0,2619.7,3.81718]
["bitfinex","ETHUSD",1729097944872,3.83844024,2620.1,2619.8,0.55]
["bitfinex","ETHUSD",1729097946360,0.80368024,2620.2,2619.8,4.36708]
["bitfinex","ETHUSD",1729097946669,0.80368024,2620.2,2619.8,8.18399]
["bitfinex","ETHUSD",1729097947171,0.80368024,2620.2,2620.0,0.55]
["bitfinex","ETHUSD",1729097947549,0.80368024,2620.2,2619.8,0.55]
["bitfinex","ETHUSD",1729097947751,0.80368024,2620.2,2619.8,4.36698]
["bitfinex","ETHUSD",1729097948583,1.56568426,2620.2,2619.8,4.36707]
["bitfinex","ETHUSD",1729097948786,1.56568426,2620.2,2619.9,3.81684]
["bitfinex","ETHUSD",1729097948961,0.80368024,2620.2,2620.0,0.55]
["bitfinex","ETHUSD",1729097949280,0.80368024,2620.2,2619.9,0.55]
["bitfinex","ETHUSD",1729097949444,4.62021024,2620.2,2619.9,0.55]
["bitfinex","ETHUSD",1729097949652,0.80368024,2620.2,2619.9,0.55]
["bitfinex","ETHUSD",1729097950080,4.62020024,2620.2,2619.8,0.55]
["bitfinex","ETHUSD",1729097950392,8.43680024,2620.2,2619.8,0.55]
["bitfinex","ETHUSD",1729097950680,4.59842,2620.2,2619.8,4.36705]
["bitfinex","ETHUSD",1729097950853,0.02178024,2620.1,2619.8,4.36705]
["bitfinex","ETHUSD",1729097951396,0.02178024,2620.1,2619.8,0.55]
["bitfinex","ETHUSD",1729097951762,0.02178024,2620.1,2619.7,4.36721]
["bitfinex","ETHUSD",1729097952595,3.83848024,2620.1,2619.7,4.36721]
["bitfinex","ETHUSD",1729097953161,0.02178024,2620.1,2619.8,0.55]
["bitfinex","ETHUSD",1729097953774,3.83851024,2620.1,2619.7,4.36722]
["bitfinex","ETHUSD",1729097954172,3.83851024,2620.1,2619.7,0.55]
["bitfinex","ETHUSD",1729097955011,3.83851024,2620.1,2619.7,4.36714]
["bitfinex","ETHUSD",1729097956729,3.83851024,2620.1,2619.6,4.36735]
["bitfinex","ETHUSD",1729097957021,3.83847024,2620.1,2619.8,0.55]
["bitfinex","ETHUSD",1729097957295,0.02178024,2620.1,2619.7,4.36721]
["bitfinex","ETHUSD",1729097957503,3.83850024,2620.1,2619.7,0.55]
["bitfinex","ETHUSD",1729097957687,3.83850024,2620.1,2619.7,4.36713]
["bitfinex","ETHUSD",1729097958401,0.02178024,2620.1,2619.9,0.55]
["bitfinex","ETHUSD",1729097958569,4.62018024,2620.2,2619.9,0.55]
["bitfinex","ETHUSD",1729097960803,4.58894,2620.4,2620.1,0.55]
["bitfinex","ETHUSD",1729097961296,0.7727,2620.4,2620.1,4.36657]
["bitfinex","ETHUSD",1729097961663,0.7727,2620.4,2620.3,0.55]
["bitfinex","ETHUSD",1729097962108,0.02178024,2620.5,2620.3,0.55]
["bitfinex","ETHUSD",1729097962641,0.02178024,2620.5,2620.2,0.55]
["bitfinex","ETHUSD",1729097962964,3.83784024,2620.5,2620.0,0.55]
["bitfinex","ETHUSD",1729097963276,3.81635,2620.3,2620.0,0.55]
["bitfinex","ETHUSD",1729097963474,0.02178024,2620.2,2620.1,0.7621]
["bitfinex","ETHUSD",1729097963678,0.14994034,2620.6,2620.2,0.55]
["bitfinex","ETHUSD",1729097964275,3.96588034,2620.6,2620.2,0.55]
["bitfinex","ETHUSD",1729097964486,3.8162,2620.5,2620.2,0.55]
["bitfinex","ETHUSD",1729097964687,0.02178024,2620.4,2620.2,0.55]
["bitfinex","ETHUSD",1729097965296,0.02178024,2620.4,2620.0,0.55]
["bitfinex","ETHUSD",1729097965980,0.02178024,2620.4,2620.1,3.81657]
["bitfinex","ETHUSD",1729097966160,0.02178024,2620.4,2620.2,0.55]
["bitfinex","ETHUSD",1729097966805,0.14994034,2620.6,2620.2,4.36647]
["bitfinex","ETHUSD",1729097967004,3.96586034,2620.6,2620.2,4.36647]
["bitfinex","ETHUSD",1729097967307,0.14994034,2620.6,2620.2,4.36641]
["bitfinex","ETHUSD",1729097967634,3.96588034,2620.6,2620.2,4.36641]
["bitfinex","ETHUSD",1729097968766,3.96588034,2620.6,2620.1,0.55]
["bitfinex","ETHUSD",1729097968968,7.78191034,2620.6,2620.1,4.36664]
["bitfinex","ETHUSD",1729097969177,3.9441001,2620.6,2620.1,4.36664]
["bitfinex","ETHUSD",1729097969396,3.96588034,2620.6,2620.1,4.36664]
["bitfinex","ETHUSD",1729097969702,7.78190034,2620.6,2620.1,4.36664]
["bitfinex","ETHUSD",1729097969913,3.9441001,2620.6,2620.1,4.36664]
["bitfinex","ETHUSD",1729097970067,3.81607,2620.5,2620.1,4.36664]
["bitfinex","ETHUSD",1729097970288,0.02178024,2620.4,2620.1,4.36664]
["bitfinex","ETHUSD",1729097970915,0.02178024,2620.4,2620.1,4.36654]
["bitfinex","ETHUSD",1729097971500,3.83805024,2620.4,2619.9,4.60436]
["bitfinex","ETHUSD",1729097971703,3.83805024,2620.4,2620.0,3.81679]
["bitfinex","ETHUSD",1729097972024,7.65436024,2620.4,2619.9,4.60436]
["bitfinex","ETHUSD",1729097972229,4.64193,2620.3,2619.9,4.60436]
["bitfinex","ETHUSD",1729097972424,0.02178024,2620.2,2619.9,3.81686]
["bitfinex","ETHUSD",1729097972626,3.83829024,2620.2,2619.8,3.81702]
["bitfinex","ETHUSD",1729097972789,0.02178024,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1729097972991,0.1281601,2620.6,2620.3,3.81627]
["bitfinex","ETHUSD",1729097973229,0.1281601,2620.6,2620.5,0.55]
["bitfinex","ETHUSD",1729097973536,0.1281601,2620.6,2620.5,1.3671]
["bitfinex","ETHUSD",1729097973891,7.84099803,2620.6,2620.0,3.81676]
["bitfinex","ETHUSD",1729097974110,0.02178024,2620.5,2620.1,4.36663]
["bitfinex","ETHUSD",1729097975741,0.7643,2620.4,2620.0,0.05726115]
["bitfinex","ETHUSD",1729097975901,3.81714,2619.8,2619.4,0.7668]
["bitfinex","ETHUSD",1729097976227,0.02178024,2619.7,2618.9,0.7668]
["bitfinex","ETHUSD",1729097976632,3.83887024,2619.8,2618.9,0.7668]
["bitfinex","ETHUSD",1729097976940,3.83887024,2619.8,2619.2,3.81787]
["bitfinex","ETHUSD",1729097977247,3.83887024,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1729097977248,0.02178024,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1729097977542,3.83889024,2619.8,2619.3,4.5832]
["bitfinex","ETHUSD",1729097978267,3.83889024,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1729097979152,3.81725,2619.7,2619.4,0.55]
["bitfinex","ETHUSD",1729097979356,0.02178024,2619.6,2619.4,0.55]
["bitfinex","ETHUSD",1729097980353,0.02178024,2619.6,2619.3,0.55]
["bitfinex","ETHUSD",1729097982376,3.81738,2619.6,2619.3,0.55]
["bitfinex","ETHUSD",1729097982734,3.81725,2619.7,2619.3,0.55]
["bitfinex","ETHUSD",1729097982942,0.02178024,2619.6,2619.3,4.36781]
["bitfinex","ETHUSD",1729097984971,0.8327,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1729097985171,0.8327,2620.1,2619.8,0.55]
["bitfinex","ETHUSD",1729097985388,0.8327,2620.1,2620.0,0.55]
["bitfinex","ETHUSD",1729097985547,0.8327,2620.4,2620.2,0.55]
["bitfinex","ETHUSD",1729097985745,0.02178024,2620.5,2620.2,0.55]
["bitfinex","ETHUSD",1729097985958,3.83784024,2620.5,2620.1,0.55]
["bitfinex","ETHUSD",1729097986268,3.81643,2620.3,2619.9,0.55]
["bitfinex","ETHUSD",1729097986457,0.02178024,2620.2,2619.9,0.55]
["bitfinex","ETHUSD",1729097987383,3.83821024,2620.3,2619.9,0.55]
["bitfinex","ETHUSD",1729097988301,0.02178024,2620.3,2619.9,0.55]
["bitfinex","ETHUSD",1729097988454,0.02178024,2620.3,2619.9,3.81686]
["bitfinex","ETHUSD",1729097988799,0.02178024,2620.3,2620.0,0.55]
["bitfinex","ETHUSD",1729097991868,3.83814024,2620.3,2620.0,0.55]
["bitfinex","ETHUSD",1729097992908,3.81651,2620.2,2620.0,0.55]
["bitfinex","ETHUSD",1729097993113,0.02178024,2620.1,2619.8,0.55]
["bitfinex","ETHUSD",1729097993268,3.83814024,2620.3,2619.8,0.55]
["bitfinex","ETHUSD",1729097993905,3.83814024,2620.3,2620.0,0.55]
["bitfinex","ETHUSD",1729097994510,0.02178024,2620.3,2620.0,0.55]
["bitfinex","ETHUSD",1729097995374,3.83817024,2620.3,2620.0,0.55]
["bitfinex","ETHUSD",1729097995575,3.8165,2620.2,2620.0,0.55]
["bitfinex","ETHUSD",1729097995818,3.8165,2620.2,2619.6,0.7871]
["bitfinex","ETHUSD",1729097995819,0.7803,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1729097995973,0.7803,2620.0,2619.6,0.7871]
["bitfinex","ETHUSD",1729097995974,0.7803,2620.3,2619.8,3.81695]
["bitfinex","ETHUSD",1729097996179,0.02178024,2620.2,2619.6,0.7871]
["bitfinex","ETHUSD",1729097996379,3.83828024,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1729097996791,3.83828024,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1729097996792,7.65488024,2620.2,2619.7,3.8172]
["bitfinex","ETHUSD",1729097996999,3.83828024,2620.2,2619.8,0.55]
["bitfinex","ETHUSD",1729097997186,0.7803,2619.9,2619.6,0.55]
["bitfinex","ETHUSD",1729097997391,3.83887024,2619.8,2619.4,0.8116]
["bitfinex","ETHUSD",1729097997608,3.83887024,2619.8,2619.3,3.81768]
["bitfinex","ETHUSD",1729097997609,0.02178024,2619.8,2619.3,7.6354]
["bitfinex","ETHUSD",1729097997834,3.83887024,2619.8,2619.3,3.81768]
["bitfinex","ETHUSD",1729097998327,3.83887024,2619.8,2619.3,7.63541]
["bitfinex","ETHUSD",1729097998689,3.83887024,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1729097999200,7.65605024,2619.8,2619.4,0.55]
["bitfinex","ETHUSD",1729097999398,3.81729,2619.7,2619.4,0.55]
["bitfinex","ETHUSD",1729097999603,0.7803,2619.5,2619.3,0.55]
["bitfinex","ETHUSD",1729097999827,0.7803,2619.5,2619.3,4.36773]
["bitfinex","ETHUSD",1729098000193,0.7803,2619.5,2619.3,0.55]
["bitfinex","ETHUSD",1729098000530,0.02178024,2620.0,2619.7,0.55]
["bitfinex","ETHUSD",1729098000905,0.02178024,2620.0,2619.7,4.36716]
["bitfinex","ETHUSD",1729098001389,0.02178024,2620.0,2619.7,0.55]
["bitfinex","ETHUSD",1729098001585,0.02178024,2620.0,2619.7,4.3672]
["bitfinex","ETHUSD",1729098001791,3.83857024,2620.0,2619.7,0.55]
["bitfinex","ETHUSD",1729098002026,4.68211226,2620.0,2619.6,0.55]
["bitfinex","ETHUSD",1729098002192,0.86532226,2620.0,2619.6,4.36731]
["bitfinex","ETHUSD",1729098002388,0.02178024,2620.0,2619.6,8.18456]
["bitfinex","ETHUSD",1729098002593,0.02178024,2620.0,2619.8,4.36707]
["bitfinex","ETHUSD",1729098002821,0.80208024,2620.1,2619.8,4.36707]
["bitfinex","ETHUSD",1729098003003,0.02178024,2620.3,2619.9,3.81687]
["bitfinex","ETHUSD",1729098003204,4.61511024,2620.3,2619.8,5.11837]
["bitfinex","ETHUSD",1729098003498,4.61505024,2620.3,2620.0,0.55]
["bitfinex","ETHUSD",1729098003889,0.79868024,2620.3,2620.0,0.55]
["bitfinex","ETHUSD",1729098004447,5.07653726,2620.3,2619.9,0.55]
["bitfinex","ETHUSD",1729098004608,0.02178024,2620.3,2620.1,3.81663]
["bitfinex","ETHUSD",1729098004811,0.02178024,2620.4,2620.2,4.3665]
["bitfinex","ETHUSD",1729098005015,0.02178024,2620.4,2620.2,0.55]
["bitfinex","ETHUSD",1729098005234,3.83801024,2620.4,2620.2,0.55]
["bitfinex","ETHUSD",1729098006532,0.02178024,2620.4,2620.2,0.55]
["bitfinex","ETHUSD",1729098007538,4.31230927,2620.4,2620.2,0.55]
["bitfinex","ETHUSD",1729098007709,3.81635,2620.3,2620.2,0.55]
["bitfinex","ETHUSD",1729098008245,3.81675,2620.1,2618.7,3.09141793]
["bitfinex","ETHUSD",1729098008459,3.81745,2619.6,2619.2,0.7786]
["bitfinex","ETHUSD",1729098008730,3.81745,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1729098008731,0.02178024,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1729098008936,0.02178024,2619.5,2619.1,3.81802]
["bitfinex","ETHUSD",1729098009136,0.02178024,2619.5,2618.4,0.01]
["bitfinex","ETHUSD",1729098009137,3.818,2619.2,2618.8,3.8184]
["bitfinex","ETHUSD",1729098009343,0.02178024,2619.1,2618.6,4.65054]
["bitfinex","ETHUSD",1729098009512,0.02178024,2619.1,2618.8,3.81852]
["bitfinex","ETHUSD",1729098009710,0.8011,2619.4,2618.7,3.07141793]
["bitfinex","ETHUSD",1729098010049,0.02178024,2619.5,2619.1,4.59772]
["bitfinex","ETHUSD",1729098010193,6.81689,2620.0,2619.3,3.81781]
["bitfinex","ETHUSD",1729098010194,0.02178024,2619.7,2619.3,3.81781]
["bitfinex","ETHUSD",1729098010395,0.8179,2619.9,2619.6,3.8173]
["bitfinex","ETHUSD",1729098010593,0.02178024,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1729098010839,0.02178024,2620.1,2619.8,0.55]
["bitfinex","ETHUSD",1729098010994,0.02178024,2620.1,2619.9,3.81687]
["bitfinex","ETHUSD",1729098011320,0.1281601,2620.6,2620.4,3.8162]
["bitfinex","ETHUSD",1729098011531,0.1281601,2620.6,2620.2,0.55]
["bitfinex","ETHUSD",1729098011532,0.14994034,2620.6,2620.2,0.55]
["bitfinex","ETHUSD",1729098011735,0.09994034,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1729098011935,0.09994034,2620.6,2620.2,0.55]
["bitfinex","ETHUSD",1729098011936,0.09994034,2620.6,2620.2,4.3665]
["bitfinex","ETHUSD",1729098012244,0.09994034,2620.6,2620.2,4.3664]
["bitfinex","ETHUSD",1729098012816,3.91587034,2620.6,2620.1,0.55]
["bitfinex","ETHUSD",1729098013151,4.76741937,2620.6,2620.1,0.55]
["bitfinex","ETHUSD",1729098013532,4.76741937,2620.6,2620.0,3.81668]
["bitfinex","ETHUSD",1729098013533,3.81622,2620.4,2620.0,3.81668]
["bitfinex","ETHUSD",1729098013747,0.02178024,2620.3,2620.0,3.81668]
["bitfinex","ETHUSD",1729098013955,0.02178024,2620.3,2619.9,4.36684]
["bitfinex","ETHUSD",1729098014940,0.02178024,2620.3,2619.8,0.55]
["bitfinex","ETHUSD",1729098015281,0.8163,2620.2,2619.8,0.55]
["bitfinex","ETHUSD",1729098015553,3.81701,2619.9,2619.3,0.7796]
["bitfinex","ETHUSD",1729098015710,4.63171,2619.7,2619.2,3.81784]
["bitfinex","ETHUSD",1729098016059,0.02178024,2619.6,2619.1,3.81803]
["bitfinex","ETHUSD",1729098016345,3.83922024,2619.6,2619.1,3.81803]
["bitfinex","ETHUSD",1729098016547,0.86887326,2619.6,2618.9,0.8291]
["bitfinex","ETHUSD",1729098016713,3.81796,2619.2,2618.7,7.63718]
["bitfinex","ETHUSD",1729098016910,0.84728024,2619.1,2618.7,3.81858]
["bitfinex","ETHUSD",1729098017233,0.84728024,2619.1,2618.7,3.81862]
["bitfinex","ETHUSD",1729098017632,0.84728024,2619.1,2618.7,3.81858]
["bitfinex","ETHUSD",1729098017825,0.84728024,2619.1,2618.8,3.81851]
["bitfinex","ETHUSD",1729098018020,0.84728024,2619.1,2618.7,3.81858]
["bitfinex","ETHUSD",1729098018222,0.02178024,2619.2,2618.7,3.81867]
["bitfinex","ETHUSD",1729098018420,0.02178024,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1729098018843,3.83908024,2619.7,2618.9,0.51153601]
["bitfinex","ETHUSD",1729098019061,3.81698,2619.9,2619.3,3.81769]
["bitfinex","ETHUSD",1729098019271,3.81698,2619.9,2619.2,0.55]
["bitfinex","ETHUSD",1729098019272,3.81735,2619.7,2619.2,4.36793]
["bitfinex","ETHUSD",1729098019437,0.7929,2619.5,2619.2,0.55]
["bitfinex","ETHUSD",1729098019630,3.83954024,2619.4,2618.9,3.81829]
["bitfinex","ETHUSD",1729098019836,3.83954024,2619.4,2619.0,0.55]
["bitfinex","ETHUSD",1729098020071,4.68455026,2619.4,2618.8,3.81843]
["bitfinex","ETHUSD",1729098020367,3.81827,2619.0,2618.5,3.81897]
["bitfinex","ETHUSD",1729098020667,0.7612,2619.1,2618.7,3.81861]
["bitfinex","ETHUSD",1729098020827,0.02178024,2619.0,2618.7,3.81861]
["bitfinex","ETHUSD",1729098021029,0.02178024,2619.0,2618.5,3.81888]
["bitfinex","ETHUSD",1729098021229,3.84008024,2619.0,2618.5,7.63777]
["bitfinex","ETHUSD",1729098021449,0.02178024,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1729098021649,0.02178024,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1729098022235,0.02178024,2619.0,2618.6,4.36874]
["bitfinex","ETHUSD",1729098023525,0.02178024,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1729098023866,0.02178024,2619.0,2618.6,4.36876]
["bitfinex","ETHUSD",1729098024172,3.84008024,2619.0,2618.6,0.55]
["bitfinex","ETHUSD",1729098024325,4.66039902,2618.9,2618.5,0.05729356]
["bitfinex","ETHUSD",1729098024664,0.02178024,2618.8,2618.5,0.05729356]
["bitfinex","ETHUSD",1729098024966,3.84037024,2618.8,2618.5,0.05729356]
["bitfinex","ETHUSD",1729098025265,3.81869,2618.7,2618.5,0.05729356]
["bitfinex","ETHUSD",1729098025475,0.02178024,2618.6,2618.5,0.05729356]
["bitfinex","ETHUSD",1729098025963,0.77358024,2618.6,2618.5,0.05729356]
["bitfinex","ETHUSD",1729098027261,0.8252,2618.8,2618.5,3.87627356]
["bitfinex","ETHUSD",1729098027466,0.02178024,2618.7,2618.5,3.87627356]
["bitfinex","ETHUSD",1729098027662,0.02178024,2618.7,2618.5,0.05729356]
["bitfinex","ETHUSD",1729098027992,0.02178024,2618.7,2618.0,5.12622601]
["bitfinex","ETHUSD",1729098027993,4.30707826,2618.7,2618.0,3.8196]
["bitfinex","ETHUSD",1729098028160,3.81898,2618.5,2618.0,3.8196]
["bitfinex","ETHUSD",1729098028353,0.8252,2618.3,2618.0,3.8197]
["bitfinex","ETHUSD",1729098028566,0.02178024,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1729098028775,0.02178024,2618.2,2617.8,3.81993]
["bitfinex","ETHUSD",1729098028946,0.02178024,2618.2,2617.8,3.81992]
["bitfinex","ETHUSD",1729098029142,0.02178024,2618.2,2617.7,3.87734112]
["bitfinex","ETHUSD",1729098029143,0.87032926,2618.2,2617.7,3.87734112]
["bitfinex","ETHUSD",1729098029343,0.02178024,2618.2,2617.9,3.81983]
["bitfinex","ETHUSD",1729098029542,0.02178024,2618.2,2617.9,3.81985]
["bitfinex","ETHUSD",1729098029846,0.02178024,2618.2,2617.9,3.81977]
["bitfinex","ETHUSD",1729098030307,3.84121024,2618.2,2617.8,4.36999]
["bitfinex","ETHUSD",1729098030468,7.66073024,2618.2,2617.8,0.55]
["bitfinex","ETHUSD",1729098030653,4.68977126,2618.2,2617.7,3.87733112]
["bitfinex","ETHUSD",1729098030859,8.50931126,2618.2,2617.7,3.87733112]
["bitfinex","ETHUSD",1729098031078,8.48751102,2618.2,2617.7,3.87733112]
["bitfinex","ETHUSD",1729098031287,4.66799102,2618.2,2617.7,0.05731112]
["bitfinex","ETHUSD",1729098031442,3.81978,2618.0,2617.7,0.05731112]
["bitfinex","ETHUSD",1729098031643,0.8113,2617.8,2617.7,0.05731112]
["bitfinex","ETHUSD",1729098031977,0.02178024,2617.9,2617.7,3.87745112]
["bitfinex","ETHUSD",1729098032277,0.02178024,2617.9,2617.7,0.05731112]
["bitfinex","ETHUSD",1729098032482,0.02178024,2617.9,2617.0,3.82108]
["bitfinex","ETHUSD",1729098032483,3.82019,2617.7,2617.1,3.82089]
["bitfinex","ETHUSD",1729098032642,0.8113,2617.8,2617.0,0.8324]
["bitfinex","ETHUSD",1729098032643,0.02178024,2617.6,2617.4,3.82057]
["bitfinex","ETHUSD",1729098032845,0.02178024,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1729098033386,4.30725426,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1729098033586,8.12747426,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1729098033757,4.28547402,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1729098033955,3.82031,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1729098034169,3.84223024,2617.5,2617.0,3.82105]
["bitfinex","ETHUSD",1729098034365,0.7997,2617.4,2617.0,3.82105]
["bitfinex","ETHUSD",1729098034564,3.84252024,2617.3,2616.9,3.82129]
["bitfinex","ETHUSD",1729098034774,3.84252024,2617.3,2616.9,7.64253]
["bitfinex","ETHUSD",1729098034956,0.02178024,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1729098035156,0.7997,2617.4,2617.2,3.82087]
["bitfinex","ETHUSD",1729098035396,0.02178024,2617.3,2617.1,3.821]
["bitfinex","ETHUSD",1729098035696,0.02178024,2617.3,2617.1,3.82094]
["bitfinex","ETHUSD",1729098036694,0.7997,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1729098036899,0.7808,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1729098037101,0.02178024,2617.7,2617.5,3.82043]
["bitfinex","ETHUSD",1729098037269,3.0,2618.0,2617.7,3.82014]
["bitfinex","ETHUSD",1729098037477,0.02178024,2618.0,2617.7,3.82014]
["bitfinex","ETHUSD",1729098037835,0.02178024,2618.0,2617.8,3.81992]
["bitfinex","ETHUSD",1729098037972,0.02178024,2618.0,2617.7,3.82009]
["bitfinex","ETHUSD",1729098038293,0.02178024,2618.0,2617.7,0.55]
["bitfinex","ETHUSD",1729098038497,0.02178024,2618.0,2617.7,4.37013]
["bitfinex","ETHUSD",1729098038859,0.02178024,2618.0,2617.8,3.81999]
["bitfinex","ETHUSD",1729098039084,0.02178024,2618.0,2617.7,4.37013]
["bitfinex","ETHUSD",1729098039493,0.02178024,2618.0,2617.8,3.81997]
["bitfinex","ETHUSD",1729098039969,0.02178024,2618.0,2617.7,4.37013]
["bitfinex","ETHUSD",1729098040482,0.02178024,2618.0,2617.7,0.55]
["bitfinex","ETHUSD",1729098040671,0.02178024,2618.0,2617.8,3.81993]
["bitfinex","ETHUSD",1729098042205,0.80258024,2618.1,2617.8,3.81992]
["bitfinex","ETHUSD",1729098042355,0.80258024,2618.1,2617.8,3.81993]
["bitfinex","ETHUSD",1729098042560,0.80258024,2618.1,2617.8,3.81992]
["bitfinex","ETHUSD",1729098044312,0.02178024,2618.0,2617.8,3.81992]
["bitfinex","ETHUSD",1729098045417,0.02178024,2618.0,2617.8,3.81991]
["bitfinex","ETHUSD",1729098046116,0.02178024,2618.0,2617.8,3.81998]
["bitfinex","ETHUSD",1729098046678,0.02178024,2618.0,2617.7,3.82012]
["bitfinex","ETHUSD",1729098046982,0.02178024,2618.0,2617.6,4.3702]
["bitfinex","ETHUSD",1729098047217,0.86594426,2618.0,2617.4,3.82048]
["bitfinex","ETHUSD",1729098047522,0.86594426,2618.0,2617.2,0.05732264]
["bitfinex","ETHUSD",1729098047523,0.7751,2617.6,2617.2,0.05732264]
["bitfinex","ETHUSD",1729098047733,0.7751,2617.6,2617.3,3.82065]
["bitfinex","ETHUSD",1729098047913,0.7751,2617.6,2617.4,3.82049]
["bitfinex","ETHUSD",1729098048624,0.02178024,2617.5,2617.3,3.82065]
["bitfinex","ETHUSD",1729098050530,0.02178024,2617.5,2617.3,7.6413]
["bitfinex","ETHUSD",1729098050716,0.02178024,2617.5,2617.3,3.82065]
["bitfinex","ETHUSD",1729098051735,0.02178024,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1729098051938,0.02178024,2618.0,2617.5,0.55]
["bitfinex","ETHUSD",1729098052289,0.02178024,2618.0,2617.7,3.82011]
["bitfinex","ETHUSD",1729098052986,3.84158024,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1729098053138,3.81987,2617.9,2617.5,3.82035]
["bitfinex","ETHUSD",1729098053340,0.02178024,2617.8,2617.5,3.82035]
["bitfinex","ETHUSD",1729098053837,0.02178024,2617.8,2617.4,3.8205]
["bitfinex","ETHUSD",1729098053838,0.8029,2617.7,2617.4,3.8205]
["bitfinex","ETHUSD",1729098054044,0.02178024,2617.6,2617.4,3.8205]
["bitfinex","ETHUSD",1729098054444,0.02178024,2617.6,2617.5,3.82042]
["bitfinex","ETHUSD",1729098054746,0.02178024,2617.6,2617.4,3.8205]
["bitfinex","ETHUSD",1729098055087,0.8029,2617.7,2617.2,0.05732264]
["bitfinex","ETHUSD",1729098055248,0.02178024,2617.9,2617.6,3.82029]
["bitfinex","ETHUSD",1729098055445,0.02178024,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1729098055682,0.02178024,2617.9,2617.6,3.82024]
["bitfinex","ETHUSD",1729098056071,0.02178024,2617.9,2617.3,0.55]
["bitfinex","ETHUSD",1729098056251,0.02178024,2617.9,2617.5,3.82029]
["bitfinex","ETHUSD",1729098056572,0.02178024,2617.9,2617.6,3.82027]
["bitfinex","ETHUSD",1729098056791,0.02178024,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1729098057288,0.02178024,2618.1,2617.8,3.81993]
["bitfinex","ETHUSD",1729098057485,0.02178024,2618.1,2617.8,3.81992]
["bitfinex","ETHUSD",1729098058579,0.809,2617.7,2616.7,0.7887]
["bitfinex","ETHUSD",1729098058791,0.809,2617.1,2616.8,3.82137]
["bitfinex","ETHUSD",1729098059119,0.809,2617.6,2617.2,3.82079]
["bitfinex","ETHUSD",1729098059270,0.02178024,2617.5,2617.2,3.82079]
["bitfinex","ETHUSD",1729098059464,0.02178024,2617.5,2617.2,3.82077]
["bitfinex","ETHUSD",1729098060564,0.809,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1729098060893,0.7696,2618.0,2617.4,0.7753]
["bitfinex","ETHUSD",1729098061203,3.84165024,2617.9,2617.4,8.41638]
["bitfinex","ETHUSD",1729098061581,0.7696,2618.0,2617.5,4.37042]
["bitfinex","ETHUSD",1729098061791,0.02178024,2617.9,2617.7,3.82012]
["bitfinex","ETHUSD",1729098062101,0.7696,2618.0,2617.7,3.87745133]
["bitfinex","ETHUSD",1729098062310,0.8048,2618.2,2617.7,0.05731133]
["bitfinex","ETHUSD",1729098062464,3.81992,2617.9,2617.4,3.82046]
["bitfinex","ETHUSD",1729098062666,3.81992,2617.9,2616.9,6.82128]
["bitfinex","ETHUSD",1729098062667,4.62495,2617.7,2617.1,3.82088]
["bitfinex","ETHUSD",1729098062866,3.84209024,2617.6,2617.1,3.82088]
["bitfinex","ETHUSD",1729098063462,3.8205,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1729098063664,0.8048,2617.3,2616.9,3.82119]
["bitfinex","ETHUSD",1729098063869,0.02178024,2617.2,2617.0,3.82107]
["bitfinex","ETHUSD",1729098064709,0.02178024,2617.2,2616.8,3.87865003]
["bitfinex","ETHUSD",1729098065292,0.86859926,2617.2,2616.8,0.05733003]
["bitfinex","ETHUSD",1729098065508,4.68954926,2617.2,2616.8,0.05733003]
["bitfinex","ETHUSD",1729098066113,0.86859926,2617.2,2616.8,0.05733003]
["bitfinex","ETHUSD",1729098066614,0.86859926,2617.2,2615.9,0.82]
["bitfinex","ETHUSD",1729098066615,3.07588928,2617.0,2615.9,0.82]
["bitfinex","ETHUSD",1729098066817,3.07588928,2617.0,2616.3,3.82205]
["bitfinex","ETHUSD",1729098066818,0.02178024,2616.9,2616.3,3.82205]
["bitfinex","ETHUSD",1729098067103,3.84316024,2616.9,2616.4,3.82195]
["bitfinex","ETHUSD",1729098067308,3.84316024,2616.9,2616.3,3.82205]
["bitfinex","ETHUSD",1729098067309,3.82146,2616.8,2616.3,3.82205]
["bitfinex","ETHUSD",1729098067481,0.02178024,2616.7,2616.3,7.64416]
["bitfinex","ETHUSD",1729098067679,0.02178024,2616.7,2616.3,3.82205]
["bitfinex","ETHUSD",1729098068006,0.02178024,2616.7,2616.4,3.82203]
["bitfinex","ETHUSD",1729098068379,0.02178024,2616.7,2616.3,3.82205]
["bitfinex","ETHUSD",1729098068712,0.8067,2616.7,2616.3,3.82205]
["bitfinex","ETHUSD",1729098069008,0.02178024,2616.6,2616.3,3.82204]
["bitfinex","ETHUSD",1729098069517,0.02178024,2616.9,2616.7,3.82152]
["bitfinex","ETHUSD",1729098069813,0.02178024,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1729098070104,0.02178024,2617.1,2616.7,3.82149]
["bitfinex","ETHUSD",1729098070664,3.84282024,2617.1,2616.7,4.3716]
["bitfinex","ETHUSD",1729098071407,0.02178024,2617.1,2616.8,3.82139]
["bitfinex","ETHUSD",1729098071718,3.84276024,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1729098072380,0.02178024,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1729098072709,3.84267024,2617.2,2616.7,4.37159]
["bitfinex","ETHUSD",1729098073213,0.02178024,2617.2,2616.9,3.82125]
["bitfinex","ETHUSD",1729098073422,0.02178024,2617.2,2616.9,3.82124]
["bitfinex","ETHUSD",1729098073715,0.02178024,2617.4,2617.0,0.55]
["bitfinex","ETHUSD",1729098073919,0.02178024,2617.4,2617.0,4.37108]
["bitfinex","ETHUSD",1729098074483,3.84236024,2617.4,2617.0,4.37108]
["bitfinex","ETHUSD",1729098075309,0.02178024,2617.4,2617.0,8.19218]
["bitfinex","ETHUSD",1729098075625,0.02178024,2617.4,2617.0,8.19216]
["bitfinex","ETHUSD",1729098075780,0.02178024,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1729098075975,0.02178024,2617.4,2616.8,3.82134]
["bitfinex","ETHUSD",1729098075976,3.82081,2617.3,2616.8,3.82134]
["bitfinex","ETHUSD",1729098076196,3.84268024,2617.2,2616.8,3.82134]
["bitfinex","ETHUSD",1729098076488,0.8306,2617.1,2616.8,0.55]
["bitfinex","ETHUSD",1729098076677,0.8306,2617.4,2617.1,3.82093]
["bitfinex","ETHUSD",1729098076878,0.02178024,2617.3,2617.1,3.82093]
["bitfinex","ETHUSD",1729098077188,0.02178024,2617.3,2617.0,0.55]
["bitfinex","ETHUSD",1729098077591,0.02178024,2617.3,2617.0,4.3711]
["bitfinex","ETHUSD",1729098078012,4.69192726,2617.3,2616.8,3.82143]
["bitfinex","ETHUSD",1729098078719,4.69192726,2617.3,2616.8,7.64281]
["bitfinex","ETHUSD",1729098078924,4.69192726,2617.3,2616.9,3.82124]
["bitfinex","ETHUSD",1729098078925,3.84258024,2617.3,2616.9,3.82124]
["bitfinex","ETHUSD",1729098079283,0.8306,2617.4,2617.2,3.82087]
["bitfinex","ETHUSD",1729098079632,0.7643,2617.7,2617.5,3.82035]
["bitfinex","ETHUSD",1729098079923,0.7643,2617.7,2617.5,3.82036]
["bitfinex","ETHUSD",1729098080219,0.02178024,2617.6,2617.3,4.3706]
["bitfinex","ETHUSD",1729098080437,0.02178024,2617.6,2617.4,3.82056]
["bitfinex","ETHUSD",1729098080591,0.02178024,2617.6,2617.1,3.82088]
["bitfinex","ETHUSD",1729098080783,0.02178024,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1729098080985,0.02178024,2617.6,2617.2,3.82081]
["bitfinex","ETHUSD",1729098081823,0.02178024,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1729098082117,0.86442926,2617.6,2617.1,3.82088]
["bitfinex","ETHUSD",1729098082318,0.8226,2617.5,2617.0,0.05732607]
["bitfinex","ETHUSD",1729098082519,0.02178024,2617.4,2617.1,3.821]
["bitfinex","ETHUSD",1729098083285,0.02178024,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1729098083938,0.02178024,2617.4,2616.9,3.82124]
["bitfinex","ETHUSD",1729098084119,3.82095,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1729098084433,0.7814,2617.0,2616.7,3.82159]
["bitfinex","ETHUSD",1729098084601,0.02178024,2616.9,2616.7,3.82159]
["bitfinex","ETHUSD",1729098084797,0.02178024,2616.9,2616.5,3.87913653]
["bitfinex","ETHUSD",1729098085002,3.82155,2616.8,2616.5,0.05733653]
["bitfinex","ETHUSD",1729098085229,0.80318024,2616.7,2616.5,0.05733653]
["bitfinex","ETHUSD",1729098085999,0.80318024,2616.7,2616.5,3.87922653]
["bitfinex","ETHUSD",1729098086201,0.80318024,2616.7,2616.5,0.05733653]
["bitfinex","ETHUSD",1729098086768,0.80318024,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1729098087342,0.7596,2617.0,2616.7,3.82148]
["bitfinex","ETHUSD",1729098087542,0.02178024,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1729098088461,0.02178024,2616.9,2616.7,3.82151]
["bitfinex","ETHUSD",1729098089237,0.02178024,2616.9,2616.6,4.37175]
["bitfinex","ETHUSD",1729098089567,0.02178024,2616.9,2616.6,4.37168]
["bitfinex","ETHUSD",1729098089770,0.02178024,2616.9,2616.7,3.82158]
["bitfinex","ETHUSD",1729098090974,0.02178024,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1729098091181,0.02178024,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1729098091340,0.02178024,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1729098092239,0.803,2617.3,2617.1,3.82099]
["bitfinex","ETHUSD",1729098092426,0.02178024,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1729098092633,0.02178024,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1729098093232,0.02178024,2617.2,2617.0,3.82114]
["bitfinex","ETHUSD",1729098093661,0.02178024,2617.2,2617.0,3.82109]
["bitfinex","ETHUSD",1729098093846,0.82478024,2617.3,2617.0,3.82111]
["bitfinex","ETHUSD",1729098094854,0.02178024,2617.2,2617.0,3.82111]
["bitfinex","ETHUSD",1729098095257,0.02178024,2617.2,2617.0,7.64217]
["bitfinex","ETHUSD",1729098095435,0.803,2617.3,2617.1,3.82102]
["bitfinex","ETHUSD",1729098095771,0.803,2617.3,2617.0,3.82106]
["bitfinex","ETHUSD",1729098095975,0.803,2617.3,2617.0,3.82112]
["bitfinex","ETHUSD",1729098096347,0.02178024,2617.2,2617.0,3.82112]
["bitfinex","ETHUSD",1729098097182,0.02178024,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1729098097331,0.02178024,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1729098097537,0.02178024,2617.4,2616.6,4.37173]
["bitfinex","ETHUSD",1729098097538,3.82111,2617.1,2616.6,4.37173]
["bitfinex","ETHUSD",1729098097850,0.8065,2616.9,2616.4,3.82197]
["bitfinex","ETHUSD",1729098098067,0.02178024,2616.8,2616.6,3.82174]
["bitfinex","ETHUSD",1729098098741,0.82828024,2617.2,2616.6,3.82169]
["bitfinex","ETHUSD",1729098098944,0.82828024,2617.4,2617.1,3.82102]
["bitfinex","ETHUSD",1729098099383,0.82828024,2617.4,2616.9,3.82118]
["bitfinex","ETHUSD",1729098099541,0.82828024,2617.4,2617.1,3.82091]
["bitfinex","ETHUSD",1729098099741,0.82828024,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1729098100376,4.64888024,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1729098100582,5.49580426,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1729098100761,5.49580426,2617.4,2616.9,4.37121]
["bitfinex","ETHUSD",1729098101158,4.64888024,2617.4,2617.0,3.82109]
["bitfinex","ETHUSD",1729098101471,0.82828024,2617.4,2617.0,3.82109]
["bitfinex","ETHUSD",1729098101647,0.82828024,2617.4,2616.9,4.37121]
["bitfinex","ETHUSD",1729098101984,0.82828024,2617.4,2617.0,3.82107]
["bitfinex","ETHUSD",1729098104680,0.8065,2617.4,2616.9,0.55]
["bitfinex","ETHUSD",1729098104851,0.96980028,2617.7,2617.4,3.8205]
["bitfinex","ETHUSD",1729098105057,0.96980028,2617.7,2617.2,0.7666]
["bitfinex","ETHUSD",1729098105058,0.02178024,2617.6,2617.2,4.58739]
["bitfinex","ETHUSD",1729098105283,0.02178024,2617.6,2616.9,0.55]
["bitfinex","ETHUSD",1729098105284,0.8227,2617.4,2617.0,7.64216]
["bitfinex","ETHUSD",1729098105461,0.02178024,2617.3,2617.0,3.82106]
["bitfinex","ETHUSD",1729098105696,3.84257024,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1729098105900,3.84257024,2617.3,2616.8,7.64271]
["bitfinex","ETHUSD",1729098106133,0.8227,2617.1,2616.6,3.82163]
["bitfinex","ETHUSD",1729098106428,3.84301024,2617.0,2616.5,3.82181]
["bitfinex","ETHUSD",1729098106580,3.82131,2616.9,2616.5,3.82181]
["bitfinex","ETHUSD",1729098106784,0.02178024,2616.8,2616.5,3.82181]
["bitfinex","ETHUSD",1729098107992,0.02178024,2616.8,2616.6,3.82173]
["bitfinex","ETHUSD",1729098108214,3.82118,2617.0,2616.4,4.37192]
["bitfinex","ETHUSD",1729098108215,0.02178024,2616.9,2616.4,4.37192]
["bitfinex","ETHUSD",1729098108388,0.02178024,2616.9,2616.6,3.82167]
["bitfinex","ETHUSD",1729098109310,0.02178024,2617.0,2616.6,3.82167]
["bitfinex","ETHUSD",1729098109521,0.02178024,2617.0,2616.4,0.55]
["bitfinex","ETHUSD",1729098109721,0.8227,2617.5,2617.0,3.8211]
["bitfinex","ETHUSD",1729098110020,0.02178024,2617.4,2617.1,3.82099]
["bitfinex","ETHUSD",1729098110183,3.84236024,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1729098110380,3.84236024,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1729098111132,7.66303024,2617.4,2616.9,3.8213]
["bitfinex","ETHUSD",1729098111334,3.82073,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1729098111514,0.02178024,2617.2,2616.9,3.8213]
["bitfinex","ETHUSD",1729098111882,0.02178024,2617.2,2617.0,3.82115]
["bitfinex","ETHUSD",1729098112218,4.64315,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1729098112219,0.02178024,2617.3,2617.1,3.82101]
["bitfinex","ETHUSD",1729098112886,0.02178024,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1729098113137,3.84237024,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1729098113339,3.82075,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1729098113640,0.02178024,2617.2,2616.9,3.82131]
["bitfinex","ETHUSD",1729098114707,0.02178024,2617.2,2616.9,7.64253]
["bitfinex","ETHUSD",1729098114906,0.02178024,2617.3,2616.9,7.64253]
["bitfinex","ETHUSD",1729098115252,0.8227,2617.2,2616.9,3.82122]
["bitfinex","ETHUSD",1729098115544,0.02178024,2617.1,2616.9,3.82125]
["bitfinex","ETHUSD",1729098115950,0.8227,2617.2,2616.9,3.82125]
["bitfinex","ETHUSD",1729098116311,0.02178024,2617.1,2616.9,3.82125]
["bitfinex","ETHUSD",1729098117259,3.82123,2617.0,2616.5,3.8218]
["bitfinex","ETHUSD",1729098117553,0.78318024,2616.9,2616.5,3.8218]
["bitfinex","ETHUSD",1729098117759,0.7614,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1729098117922,0.7614,2617.2,2616.8,3.82146]
["bitfinex","ETHUSD",1729098118125,0.02178024,2617.1,2616.8,3.82146]
["bitfinex","ETHUSD",1729098120521,0.02178024,2617.1,2616.9,3.82128]
["bitfinex","ETHUSD",1729098120856,0.7614,2617.2,2616.8,4.57565]
["bitfinex","ETHUSD",1729098121057,0.7614,2617.2,2616.9,4.37124]
["bitfinex","ETHUSD",1729098121272,3.84284024,2617.1,2616.6,4.37166]
["bitfinex","ETHUSD",1729098121562,0.7748,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1729098121723,0.02178024,2616.9,2616.5,3.8218]
["bitfinex","ETHUSD",1729098121922,3.84311024,2616.9,2616.3,3.8794013]
["bitfinex","ETHUSD",1729098122147,3.84311024,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1729098122470,0.7573,2616.7,2616.3,3.8794013]
["bitfinex","ETHUSD",1729098122641,0.02178024,2616.6,2616.3,3.8794013]
["bitfinex","ETHUSD",1729098123561,0.02178024,2616.6,2616.4,3.82203]
["bitfinex","ETHUSD",1729098124373,0.02178024,2616.6,2616.3,3.82217]
["bitfinex","ETHUSD",1729098125557,0.02178024,2616.6,2616.4,3.82203]
["bitfinex","ETHUSD",1729098126291,0.02178024,2616.6,2616.4,3.82197]
["bitfinex","ETHUSD",1729098127753,3.82205,2616.4,2616.0,3.82251]
["bitfinex","ETHUSD",1729098127953,0.7573,2616.7,2615.9,0.86985088]
["bitfinex","ETHUSD",1729098127954,0.02178024,2616.3,2615.9,0.86985088]
["bitfinex","ETHUSD",1729098128170,0.77808024,2616.3,2615.9,0.05735088]
["bitfinex","ETHUSD",1729098128349,3.82262,2616.0,2615.9,0.05735088]
["bitfinex","ETHUSD",1729098128653,0.7563,2616.0,2615.9,0.05735088]
["bitfinex","ETHUSD",1729098129055,0.77808024,2616.3,2615.9,0.05735088]
["bitfinex","ETHUSD",1729098129338,0.02178024,2616.2,2616.0,3.82248]
["bitfinex","ETHUSD",1729098129543,0.7563,2616.5,2615.5,3.82326]
["bitfinex","ETHUSD",1729098129544,0.7563,2616.0,2615.5,3.82326]
["bitfinex","ETHUSD",1729098129766,0.02178024,2615.9,2615.5,3.82326]
["bitfinex","ETHUSD",1729098130770,3.84457024,2615.9,2615.5,3.82326]
["bitfinex","ETHUSD",1729098131380,0.02178024,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1729098131586,0.02178024,2615.9,2615.5,3.82326]
["bitfinex","ETHUSD",1729098131884,0.02178024,2615.9,2615.6,3.82314]
["bitfinex","ETHUSD",1729098132857,0.02178024,2615.9,2615.6,7.64627]
["bitfinex","ETHUSD",1729098133056,0.02178024,2615.9,2615.6,3.82313]
["bitfinex","ETHUSD",1729098133276,0.02178024,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1729098133594,0.02178024,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1729098133755,0.02178024,2615.9,2615.5,3.82328]
["bitfinex","ETHUSD",1729098134076,0.7563,2616.0,2615.0,0.05737082]
["bitfinex","ETHUSD",1729098134077,0.7563,2616.0,2615.7,3.82297]
["bitfinex","ETHUSD",1729098134285,0.7563,2616.0,2615.7,7.64596]
["bitfinex","ETHUSD",1729098134502,0.7563,2616.0,2615.7,3.82297]
["bitfinex","ETHUSD",1729098135289,0.02178024,2615.9,2615.3,0.55]
["bitfinex","ETHUSD",1729098135619,3.84465024,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1729098135746,3.84469024,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1729098136500,3.82293,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1729098136795,0.02178024,2615.7,2615.4,3.82349]
["bitfinex","ETHUSD",1729098137359,0.7879,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1729098137559,0.02178024,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1729098137959,0.02178024,2615.5,2615.3,3.82353]
["bitfinex","ETHUSD",1729098138161,0.02178024,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1729098138470,0.02178024,2615.5,2615.2,7.64758]
["bitfinex","ETHUSD",1729098138783,0.02178024,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1729098141372,0.02178024,2615.5,2615.2,3.82372]
["bitfinex","ETHUSD",1729098142476,0.02178024,2615.5,2615.2,7.64744]
["bitfinex","ETHUSD",1729098142902,0.02178024,2615.5,2615.2,3.82372]
["bitfinex","ETHUSD",1729098143211,0.02178024,2615.5,2615.3,3.82364]
["bitfinex","ETHUSD",1729098144671,0.02178024,2615.5,2615.1,3.82392]
["bitfinex","ETHUSD",1729098144872,0.02178024,2615.5,2615.2,3.82373]
["bitfinex","ETHUSD",1729098146104,0.02178024,2615.5,2615.1,3.82388]
["bitfinex","ETHUSD",1729098146272,0.02178024,2615.5,2615.2,3.82372]
["bitfinex","ETHUSD",1729098147507,0.02178024,2615.5,2615.2,7.64745]
["bitfinex","ETHUSD",1729098147728,0.02178024,2615.5,2615.3,4.65485]
["bitfinex","ETHUSD",1729098147897,0.02178024,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1729098148391,0.02178024,2615.7,2615.4,3.82348]
["bitfinex","ETHUSD",1729098148714,0.02178024,2615.7,2615.4,3.82342]
["bitfinex","ETHUSD",1729098150029,0.02178024,2615.9,2615.6,3.82321]
["bitfinex","ETHUSD",1729098150318,0.02178024,2615.8,2615.6,3.82321]
["bitfinex","ETHUSD",1729098150517,0.02178024,2615.9,2615.6,3.82321]
["bitfinex","ETHUSD",1729098150722,0.02178024,2615.9,2615.6,3.82314]
["bitfinex","ETHUSD",1729098150881,0.02178024,2615.9,2615.6,3.82313]
["bitfinex","ETHUSD",1729098151887,0.02178024,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1729098152721,3.84462024,2615.9,2615.5,3.82329]
["bitfinex","ETHUSD",1729098153021,4.71333746,2615.9,2615.5,3.82329]
["bitfinex","ETHUSD",1729098153220,0.89049746,2615.9,2615.3,4.37361]
["bitfinex","ETHUSD",1729098153383,3.82292,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1729098153584,0.02178024,2615.7,2615.4,3.82349]
["bitfinex","ETHUSD",1729098154323,0.8174,2615.6,2615.4,3.82349]
["bitfinex","ETHUSD",1729098154531,0.02178024,2615.5,2615.3,3.82362]
["bitfinex","ETHUSD",1729098154686,3.84514024,2615.5,2615.1,4.37393]
["bitfinex","ETHUSD",1729098154881,3.82351,2615.4,2615.0,3.88143082]
["bitfinex","ETHUSD",1729098155137,0.83498024,2615.3,2615.0,0.05737082]
["bitfinex","ETHUSD",1729098155683,0.83498024,2615.3,2615.0,3.88146082]
["bitfinex","ETHUSD",1729098156286,0.83498024,2615.3,2615.0,0.05737082]
["bitfinex","ETHUSD",1729098156586,3.82381,2615.2,2615.0,0.05737082]
["bitfinex","ETHUSD",1729098156787,0.02178024,2615.1,2615.0,0.05737082]
["bitfinex","ETHUSD",1729098157893,3.84572024,2615.1,2615.0,0.05737082]
["bitfinex","ETHUSD",1729098158092,0.02178024,2615.1,2615.0,0.05737082]
["bitfinex","ETHUSD",1729098158687,0.02178024,2615.2,2615.0,0.05737082]
["bitfinex","ETHUSD",1729098164759,0.02178024,2615.2,2615.0,3.88136082]
["bitfinex","ETHUSD",1729098165056,0.02178024,2615.4,2615.1,3.82388]
["bitfinex","ETHUSD",1729098165932,0.02178024,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1729098166120,0.48610526,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1729098166713,0.48610526,2615.4,2614.8,0.55]
["bitfinex","ETHUSD",1729098166916,0.48610526,2615.4,2615.0,3.82402]
["bitfinex","ETHUSD",1729098167752,0.48610526,2615.4,2615.1,3.82393]
["bitfinex","ETHUSD",1729098167953,4.30961526,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1729098168257,0.89310553,2615.3,2614.8,4.37435]
["bitfinex","ETHUSD",1729098168458,0.8273,2615.1,2614.8,3.82435]
["bitfinex","ETHUSD",1729098168765,0.02178024,2615.0,2614.8,3.82438]
["bitfinex","ETHUSD",1729098169118,0.02178024,2615.0,2614.3,0.83598543]
["bitfinex","ETHUSD",1729098169427,0.02178024,2615.0,2614.7,3.82451]
["bitfinex","ETHUSD",1729098170027,0.02178024,2615.0,2614.5,3.82472]
["bitfinex","ETHUSD",1729098170244,0.02178024,2615.0,2614.6,3.82465]
["bitfinex","ETHUSD",1729098170438,0.02178024,2615.0,2614.7,3.82452]
["bitfinex","ETHUSD",1729098171258,3.82426,2614.9,2614.5,3.82472]
["bitfinex","ETHUSD",1729098171431,0.8273,2615.1,2614.4,0.55]
["bitfinex","ETHUSD",1729098171752,0.02178024,2615.0,2614.8,3.82437]
["bitfinex","ETHUSD",1729098172049,0.02178024,2615.0,2614.7,7.6489]
["bitfinex","ETHUSD",1729098172461,0.02178024,2615.0,2614.8,3.82436]
["bitfinex","ETHUSD",1729098172759,0.02178024,2615.0,2614.7,3.82444]
["bitfinex","ETHUSD",1729098173182,0.02178024,2615.0,2614.7,3.82443]
["bitfinex","ETHUSD",1729098173661,0.02178024,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1729098173662,0.8273,2614.8,2614.5,3.8248]
["bitfinex","ETHUSD",1729098173822,0.02178024,2614.7,2614.5,3.8248]
["bitfinex","ETHUSD",1729098174255,0.02178024,2614.7,2614.5,3.82475]
["bitfinex","ETHUSD",1729098174638,0.02178024,2614.7,2614.5,7.6495]
["bitfinex","ETHUSD",1729098174830,0.02178024,2614.7,2614.5,3.82475]
["bitfinex","ETHUSD",1729098175760,0.02178024,2614.7,2614.5,3.82473]
["bitfinex","ETHUSD",1729098175962,0.02178024,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1729098176127,3.82342,2615.5,2614.8,3.82437]
["bitfinex","ETHUSD",1729098176326,0.8249,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1729098176836,0.02178024,2615.2,2614.9,3.82421]
["bitfinex","ETHUSD",1729098177322,0.02178024,2615.2,2614.8,3.82435]
["bitfinex","ETHUSD",1729098177772,0.02178024,2615.2,2614.7,3.82441]
["bitfinex","ETHUSD",1729098177970,0.02178024,2615.2,2614.8,3.8243]
["bitfinex","ETHUSD",1729098178643,0.8249,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1729098179652,0.02178024,2615.2,2614.8,3.8243]
["bitfinex","ETHUSD",1729098179857,0.8249,2615.3,2614.8,3.8243]
["bitfinex","ETHUSD",1729098179858,0.02178024,2615.1,2614.9,3.82422]
["bitfinex","ETHUSD",1729098180042,0.02178024,2615.2,2615.0,3.82409]
["bitfinex","ETHUSD",1729098180238,0.84668024,2615.3,2615.1,3.82393]
["bitfinex","ETHUSD",1729098180474,0.02178024,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1729098180771,0.02178024,2615.2,2615.0,3.82407]
["bitfinex","ETHUSD",1729098181976,0.02178024,2615.2,2614.8,3.82426]
["bitfinex","ETHUSD",1729098182141,0.48880026,2615.2,2614.8,3.82426]
["bitfinex","ETHUSD",1729098182472,3.82415,2615.0,2614.5,3.82469]
["bitfinex","ETHUSD",1729098182671,0.02178024,2614.9,2614.5,3.82469]
["bitfinex","ETHUSD",1729098182971,0.02178024,2614.9,2614.5,3.8248]
["bitfinex","ETHUSD",1729098183263,3.84602024,2614.9,2614.5,3.82482]
["bitfinex","ETHUSD",1729098183777,0.02178024,2614.9,2614.6,3.8246]
["bitfinex","ETHUSD",1729098184334,3.84587024,2615.0,2614.6,3.8246]
["bitfinex","ETHUSD",1729098184564,3.82424,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1729098184766,0.02178024,2614.8,2614.5,3.82481]
["bitfinex","ETHUSD",1729098184931,0.7556,2615.1,2614.3,3.88240564]
["bitfinex","ETHUSD",1729098184932,0.7556,2615.1,2614.8,3.82425]
["bitfinex","ETHUSD",1729098185128,0.7556,2615.1,2614.9,3.82419]
["bitfinex","ETHUSD",1729098185370,0.02178024,2615.2,2614.9,3.8242]
["bitfinex","ETHUSD",1729098185731,0.02178024,2615.2,2615.0,3.82408]
["bitfinex","ETHUSD",1729098185936,0.02178024,2615.2,2614.9,3.82421]
["bitfinex","ETHUSD",1729098186132,0.02178024,2615.2,2615.0,3.82406]
["bitfinex","ETHUSD",1729098186485,0.02178024,2615.2,2614.8,3.82432]
["bitfinex","ETHUSD",1729098186643,0.02178024,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1729098186972,0.8113,2615.1,2614.6,3.8246]
["bitfinex","ETHUSD",1729098187272,0.02178024,2615.0,2614.7,3.82452]
["bitfinex","ETHUSD",1729098187456,0.02178024,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1729098187832,3.84587024,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1729098188056,0.02178024,2615.0,2614.6,3.82458]
["bitfinex","ETHUSD",1729098188231,0.02178024,2615.0,2614.6,7.64919]
["bitfinex","ETHUSD",1729098188432,0.02178024,2615.1,2614.9,3.82415]
["bitfinex","ETHUSD",1729098188642,0.02178024,2615.1,2614.9,7.64831]
["bitfinex","ETHUSD",1729098188860,0.02178024,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1729098189547,0.02178024,2615.2,2615.0,3.82409]
["bitfinex","ETHUSD",1729098190072,0.02178024,2615.2,2615.0,3.82408]
["bitfinex","ETHUSD",1729098190378,0.02178024,2615.2,2614.9,3.82415]
["bitfinex","ETHUSD",1729098190870,0.02178024,2615.2,2615.0,3.82407]
["bitfinex","ETHUSD",1729098193786,0.79368024,2615.3,2614.8,0.7914]
["bitfinex","ETHUSD",1729098194078,0.18771571,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1729098194254,0.20949595,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1729098194434,0.18771571,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1729098194636,0.02178024,2615.8,2615.6,3.82321]
["bitfinex","ETHUSD",1729098194876,0.18929393,2616.0,2615.8,3.82292]
["bitfinex","ETHUSD",1729098195079,0.21107417,2616.0,2615.7,8.196]
["bitfinex","ETHUSD",1729098195389,3.82299,2615.8,2615.3,3.82354]
["bitfinex","ETHUSD",1729098195537,0.02178024,2615.7,2615.4,3.82348]
["bitfinex","ETHUSD",1729098196079,0.02178024,2615.7,2615.3,3.82365]
["bitfinex","ETHUSD",1729098196640,0.02178024,2615.7,2615.3,7.6472]
["bitfinex","ETHUSD",1729098196938,0.02178024,2615.7,2615.3,3.82355]
["bitfinex","ETHUSD",1729098197241,0.48436726,2615.7,2615.3,3.82355]
["bitfinex","ETHUSD",1729098198276,0.48436726,2615.7,2615.3,7.64711]
["bitfinex","ETHUSD",1729098198439,0.48436726,2615.7,2615.3,3.82355]
["bitfinex","ETHUSD",1729098198964,0.48436726,2615.7,2615.3,7.64712]
["bitfinex","ETHUSD",1729098199161,0.48436726,2615.7,2615.3,3.82355]
["bitfinex","ETHUSD",1729098199959,0.7811,2615.9,2615.6,3.82313]
["bitfinex","ETHUSD",1729098200160,0.7811,2615.9,2615.6,3.82307]
["bitfinex","ETHUSD",1729098200475,0.7811,2615.9,2615.7,3.82305]
["bitfinex","ETHUSD",1729098200804,0.80968024,2616.2,2616.0,3.82252]
["bitfinex","ETHUSD",1729098201013,0.02178024,2616.4,2616.1,3.82248]
["bitfinex","ETHUSD",1729098201159,0.02178024,2616.7,2616.4,3.82191]
["bitfinex","ETHUSD",1729098201357,0.02178024,2616.7,2616.2,3.82231]
["bitfinex","ETHUSD",1729098201358,0.1919038,2616.5,2616.2,3.82231]
["bitfinex","ETHUSD",1729098201560,0.1919038,2616.5,2616.2,7.64458]
["bitfinex","ETHUSD",1729098201756,0.7879,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1729098202002,0.02178024,2616.8,2616.5,3.82186]
["bitfinex","ETHUSD",1729098202163,0.02178024,2616.8,2616.4,7.64395]
["bitfinex","ETHUSD",1729098202361,0.02178024,2616.8,2616.4,3.82192]
["bitfinex","ETHUSD",1729098203700,0.02178024,2616.8,2616.4,7.64385]
["bitfinex","ETHUSD",1729098204299,0.02178024,2616.8,2616.5,3.82186]
["bitfinex","ETHUSD",1729098204514,0.21651488,2616.8,2616.5,3.82186]
["bitfinex","ETHUSD",1729098205717,0.19473464,2616.8,2616.5,7.64359]
["bitfinex","ETHUSD",1729098205902,0.19473464,2616.8,2616.5,3.82179]
["bitfinex","ETHUSD",1729098206216,0.805,2617.4,2616.5,0.55]
["bitfinex","ETHUSD",1729098206518,0.40228024,2617.3,2616.8,3.82139]
["bitfinex","ETHUSD",1729098206816,0.19014037,2617.2,2616.9,3.82131]
["bitfinex","ETHUSD",1729098207046,0.805,2617.4,2617.1,3.82102]
["bitfinex","ETHUSD",1729098207331,0.02178024,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1729098208385,0.02178024,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1729098209785,0.2111452,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1729098210527,3.82111,2617.1,2616.6,7.64329]
["bitfinex","ETHUSD",1729098210830,0.02178024,2617.0,2616.6,3.82164]
["bitfinex","ETHUSD",1729098211133,3.84303024,2617.0,2616.5,3.82189]
["bitfinex","ETHUSD",1729098211428,3.84303024,2617.0,2616.1,3.0]
["bitfinex","ETHUSD",1729098211429,3.82181,2616.6,2616.1,3.8224]
["bitfinex","ETHUSD",1729098211589,0.78848024,2616.5,2615.9,3.82266]
["bitfinex","ETHUSD",1729098211790,0.78848024,2616.5,2616.1,3.82236]
["bitfinex","ETHUSD",1729098212829,0.02178024,2616.7,2616.3,3.82206]
["bitfinex","ETHUSD",1729098212983,0.02178024,2616.7,2616.3,7.64418]
["bitfinex","ETHUSD",1729098213191,4.61002024,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1729098213633,0.78848024,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1729098213816,0.7667,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1729098214140,0.02178024,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1729098214430,3.84301024,2617.0,2616.5,4.37181]
["bitfinex","ETHUSD",1729098214615,4.30398126,2617.0,2616.5,4.37181]
["bitfinex","ETHUSD",1729098214946,4.30398126,2617.0,2616.5,8.19362]
["bitfinex","ETHUSD",1729098215104,4.30398126,2617.0,2616.5,4.37181]
["bitfinex","ETHUSD",1729098215305,0.48275126,2617.0,2616.6,3.82166]
["bitfinex","ETHUSD",1729098215836,0.78848024,2617.1,2616.6,3.82166]
["bitfinex","ETHUSD",1729098216135,0.78848024,2617.1,2616.7,3.82151]
["bitfinex","ETHUSD",1729098216638,0.02178024,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1729098216833,0.18936496,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1729098217039,0.18936496,2617.3,2617.1,3.82091]
["bitfinex","ETHUSD",1729098217722,0.18936496,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729098218288,0.18936496,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1729098218289,0.18936496,2617.3,2617.0,0.55]
["bitfinex","ETHUSD",1729098218441,0.02178024,2617.2,2616.9,3.82124]
["bitfinex","ETHUSD",1729098219238,0.2111452,2617.3,2617.0,3.82109]
["bitfinex","ETHUSD",1729098219547,0.18936496,2617.3,2616.9,3.82124]
["bitfinex","ETHUSD",1729098219729,0.02178024,2617.2,2616.7,7.64298]
["bitfinex","ETHUSD",1729098220046,0.02178024,2617.2,2616.8,4.37136]
["bitfinex","ETHUSD",1729098220744,0.02178024,2617.2,2616.6,0.05733549]
["bitfinex","ETHUSD",1729098220745,3.82102,2617.1,2616.6,0.05733549]
["bitfinex","ETHUSD",1729098220944,4.63961024,2617.0,2616.6,3.87902549]
["bitfinex","ETHUSD",1729098221237,0.7966,2617.0,2616.6,3.87899549]
["bitfinex","ETHUSD",1729098221401,0.7966,2617.0,2616.6,7.70066549]
["bitfinex","ETHUSD",1729098221602,0.7966,2617.0,2616.6,3.87899549]
["bitfinex","ETHUSD",1729098222135,0.81838024,2617.0,2616.6,3.87899549]
["bitfinex","ETHUSD",1729098222439,0.7966,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1729098222643,0.7966,2617.0,2616.8,3.82139]
["bitfinex","ETHUSD",1729098222840,0.8158,2617.2,2616.8,0.55]
["bitfinex","ETHUSD",1729098223143,0.8158,2617.2,2616.9,3.82119]
["bitfinex","ETHUSD",1729098223714,0.83758024,2617.4,2617.0,3.82103]
["bitfinex","ETHUSD",1729098224028,4.65817024,2617.4,2617.0,3.82103]
["bitfinex","ETHUSD",1729098224927,0.83758024,2617.4,2617.1,3.82095]
["bitfinex","ETHUSD",1729098225926,0.83758024,2617.4,2616.8,4.37134]
["bitfinex","ETHUSD",1729098226148,0.83758024,2617.4,2617.0,3.82114]
["bitfinex","ETHUSD",1729098226355,4.65819024,2617.4,2617.0,3.82114]
["bitfinex","ETHUSD",1729098226669,4.65819024,2617.4,2616.9,3.82124]
["bitfinex","ETHUSD",1729098226967,7.64162,2617.3,2616.9,3.82128]
["bitfinex","ETHUSD",1729098227167,0.02178024,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1729098227338,3.84252024,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1729098229368,0.02178024,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1729098229670,4.77711699,2617.3,2616.8,4.37136]
["bitfinex","ETHUSD",1729098230181,3.82095,2617.2,2616.8,4.37136]
["bitfinex","ETHUSD",1729098230471,3.82138,2616.9,2616.6,0.05733549]
["bitfinex","ETHUSD",1729098230653,0.02178024,2616.8,2616.6,3.87906549]
["bitfinex","ETHUSD",1729098230825,0.80208024,2617.0,2616.6,3.87906549]
["bitfinex","ETHUSD",1729098231029,0.80208024,2617.0,2616.7,3.82156]
["bitfinex","ETHUSD",1729098231270,0.7803,2617.0,2616.7,3.82156]
["bitfinex","ETHUSD",1729098231972,0.7803,2617.0,2616.6,3.87906549]
["bitfinex","ETHUSD",1729098232169,0.02178024,2616.9,2616.6,3.87906549]
["bitfinex","ETHUSD",1729098232372,0.02178024,2616.9,2616.6,3.87900549]
["bitfinex","ETHUSD",1729098232572,4.62327024,2617.0,2616.6,3.87900549]
["bitfinex","ETHUSD",1729098232874,0.7803,2617.0,2616.6,7.70065549]
["bitfinex","ETHUSD",1729098233078,0.80208024,2617.0,2616.6,7.70065549]
["bitfinex","ETHUSD",1729098233238,0.7803,2617.0,2616.6,7.70064549]
["bitfinex","ETHUSD",1729098233447,0.7803,2617.0,2616.6,3.87898549]
["bitfinex","ETHUSD",1729098233941,4.62327024,2617.0,2616.6,7.70063549]
["bitfinex","ETHUSD",1729098234279,0.7803,2617.0,2616.6,3.87898549]
["bitfinex","ETHUSD",1729098234578,0.80208024,2617.0,2616.6,3.87898549]
["bitfinex","ETHUSD",1729098235347,0.80208024,2617.0,2616.7,3.82159]
["bitfinex","ETHUSD",1729098236090,0.7803,2617.0,2616.7,3.82159]
["bitfinex","ETHUSD",1729098236246,0.80208024,2617.0,2616.6,3.87900549]
["bitfinex","ETHUSD",1729098236873,3.82137,2616.9,2616.6,0.05733549]
["bitfinex","ETHUSD",1729098237183,0.02178024,2616.8,2616.6,0.05733549]
["bitfinex","ETHUSD",1729098239356,3.84310024,2616.9,2616.6,0.05733549]
["bitfinex","ETHUSD",1729098240698,0.02178024,2616.9,2616.6,3.87906549]
["bitfinex","ETHUSD",1729098240935,0.7803,2617.0,2616.7,3.8215]
["bitfinex","ETHUSD",1729098241213,0.80208024,2617.0,2616.6,3.87906549]
["bitfinex","ETHUSD",1729098241623,0.80208024,2617.0,2616.6,7.70070549]
["bitfinex","ETHUSD",1729098241772,0.80208024,2617.0,2616.7,3.82155]
["bitfinex","ETHUSD",1729098241971,0.7803,2617.0,2616.7,3.82155]
["bitfinex","ETHUSD",1729098242172,0.7803,2617.0,2616.6,3.87907549]
["bitfinex","ETHUSD",1729098242580,0.80208024,2617.0,2616.6,3.87907549]
["bitfinex","ETHUSD",1729098242782,0.7803,2617.0,2616.6,3.87907549]
["bitfinex","ETHUSD",1729098243123,0.02178024,2616.9,2616.6,0.05733549]
["bitfinex","ETHUSD",1729098243305,3.82152,2616.8,2616.6,0.05733549]
["bitfinex","ETHUSD",1729098243514,0.79568024,2616.7,2616.6,0.05733549]
["bitfinex","ETHUSD",1729098244580,0.7739,2616.7,2616.6,0.05733549]
["bitfinex","ETHUSD",1729098244916,0.8286,2616.9,2616.7,3.82153]
["bitfinex","ETHUSD",1729098245127,0.8286,2617.1,2616.9,3.82119]
["bitfinex","ETHUSD",1729098245291,0.02178024,2617.3,2616.9,3.07588928]
["bitfinex","ETHUSD",1729098245475,0.8286,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1729098245682,0.7802,2617.7,2617.3,3.82073]
["bitfinex","ETHUSD",1729098245992,0.02178024,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1729098246309,3.84220024,2617.6,2617.0,4.37107]
["bitfinex","ETHUSD",1729098246616,0.46224002,2617.5,2617.0,4.37107]
["bitfinex","ETHUSD",1729098246793,0.81718024,2617.4,2616.8,0.05733005]
["bitfinex","ETHUSD",1729098246987,3.82095,2617.2,2616.8,0.05733005]
["bitfinex","ETHUSD",1729098247190,0.02178024,2617.1,2616.8,0.05733005]
["bitfinex","ETHUSD",1729098247423,3.82131,2616.9,2616.8,0.05733005]
["bitfinex","ETHUSD",1729098247731,0.79321819,2616.9,2616.8,0.05733005]
["bitfinex","ETHUSD",1729098251630,4.61452819,2616.9,2616.8,0.05733005]
["bitfinex","ETHUSD",1729098260935,0.79321819,2616.9,2616.8,0.05733005]
["bitfinex","ETHUSD",1729098261136,0.02178024,2616.9,2616.8,0.05733005]
["bitfinex","ETHUSD",1729098261807,3.84309024,2616.9,2616.8,0.05733005]
["bitfinex","ETHUSD",1729098263530,0.02178024,2616.9,2616.8,0.05733005]
["bitfinex","ETHUSD",1729098263772,0.7954,2617.0,2616.8,0.05733005]
["bitfinex","ETHUSD",1729098263773,0.81718024,2617.0,2616.8,0.05733005]
["bitfinex","ETHUSD",1729098264075,3.82131,2616.9,2616.8,0.05733005]
["bitfinex","ETHUSD",1729098264362,4.66726602,2616.9,2616.8,0.05733005]
["bitfinex","ETHUSD",1729098265856,0.84595602,2616.9,2616.8,0.05733005]
["bitfinex","ETHUSD",1729098266064,4.63840024,2617.0,2616.8,0.05733005]
["bitfinex","ETHUSD",1729098266362,8.45966024,2617.0,2616.8,0.05733005]
["bitfinex","ETHUSD",1729098266528,4.61662,2617.0,2616.8,0.05733005]
["bitfinex","ETHUSD",1729098266919,3.821,2617.2,2616.8,0.05733005]
["bitfinex","ETHUSD",1729098267113,3.84281024,2617.1,2616.5,4.60229]
["bitfinex","ETHUSD",1729098267422,0.02178024,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1729098267853,0.02178024,2617.4,2616.8,0.55]
["bitfinex","ETHUSD",1729098268064,3.82054,2617.5,2617.0,3.8211]
["bitfinex","ETHUSD",1729098268216,0.02178024,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1729098268835,0.02178024,2617.4,2617.0,3.8211]
["bitfinex","ETHUSD",1729098269028,0.02178024,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1729098269236,3.84208024,2617.6,2617.1,3.821]
["bitfinex","ETHUSD",1729098269449,0.02178024,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1729098270429,0.40598826,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1729098271850,0.40598826,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1729098271851,0.19484441,2617.5,2617.4,4.63208]
["bitfinex","ETHUSD",1729098272106,3.84164024,2617.9,2617.4,4.63208]
["bitfinex","ETHUSD",1729098272494,0.02178024,2617.9,2617.5,3.82039]
["bitfinex","ETHUSD",1729098273398,3.84169024,2617.9,2617.5,3.82039]
["bitfinex","ETHUSD",1729098273702,0.38416902,2617.8,2617.4,4.63208]
["bitfinex","ETHUSD",1729098273869,0.38416902,2617.8,2617.4,8.45259]
["bitfinex","ETHUSD",1729098274189,0.38416902,2617.8,2617.4,4.63201]
["bitfinex","ETHUSD",1729098275377,0.02178024,2617.7,2617.4,4.63201]
["bitfinex","ETHUSD",1729098275700,0.40594926,2617.8,2617.4,4.63201]
["bitfinex","ETHUSD",1729098276056,0.40594926,2617.8,2617.4,8.45251]
["bitfinex","ETHUSD",1729098276351,0.40594926,2617.8,2617.4,4.632]
["bitfinex","ETHUSD",1729098278441,0.40594926,2617.8,2617.4,8.45251]
["bitfinex","ETHUSD",1729098278641,0.40594926,2617.8,2617.4,4.632]
["bitfinex","ETHUSD",1729098279988,4.22596926,2617.8,2617.4,0.8115]
["bitfinex","ETHUSD",1729098280187,0.7873,2617.4,2616.9,0.8073]
["bitfinex","ETHUSD",1729098280393,0.7873,2617.4,2617.1,3.82088]
["bitfinex","ETHUSD",1729098281401,4.60789,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1729098281687,0.7873,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1729098282283,0.7873,2617.4,2616.9,4.62849]
["bitfinex","ETHUSD",1729098282284,0.80908024,2617.4,2616.9,4.62849]
["bitfinex","ETHUSD",1729098282489,4.62967024,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1729098283070,3.82074,2617.3,2616.8,3.82144]
["bitfinex","ETHUSD",1729098283254,0.02178024,2617.2,2616.8,3.82133]
["bitfinex","ETHUSD",1729098283458,3.84253024,2617.3,2616.9,3.82125]
["bitfinex","ETHUSD",1729098285211,0.02178024,2617.3,2616.9,3.82125]
["bitfinex","ETHUSD",1729098286298,3.84258024,2617.3,2616.8,3.82133]
["bitfinex","ETHUSD",1729098286503,3.82091,2617.2,2616.8,3.82133]
["bitfinex","ETHUSD",1729098286877,3.84269024,2617.2,2616.8,3.82133]
["bitfinex","ETHUSD",1729098287306,0.02178024,2617.2,2616.8,7.64271]
["bitfinex","ETHUSD",1729098287494,0.02178024,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1729098288810,3.84265024,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1729098289015,0.813,2617.1,2616.7,4.3716]
["bitfinex","ETHUSD",1729098289163,0.02178024,2617.0,2616.6,3.87907456]
["bitfinex","ETHUSD",1729098289502,3.84305024,2617.0,2616.6,3.87907456]
["bitfinex","ETHUSD",1729098289704,0.02178024,2617.0,2616.6,3.87899456]
["bitfinex","ETHUSD",1729098289913,0.02178024,2617.0,2616.7,3.82156]
["bitfinex","ETHUSD",1729098290772,0.02178024,2617.0,2616.6,3.87901456]
["bitfinex","ETHUSD",1729098290976,0.02178024,2617.0,2616.6,7.70069456]
["bitfinex","ETHUSD",1729098291175,0.02178024,2617.0,2616.6,3.87901456]
["bitfinex","ETHUSD",1729098291477,0.02178024,2617.0,2616.6,7.70069456]
["bitfinex","ETHUSD",1729098292100,0.02178024,2617.0,2616.6,7.70067456]
["bitfinex","ETHUSD",1729098292306,0.83478024,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1729098293633,4.65582024,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1729098294260,0.83478024,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1729098295332,4.65581024,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1729098295531,0.83478024,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1729098295736,3.82065,2617.4,2616.8,0.55]
["bitfinex","ETHUSD",1729098295936,3.82065,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1729098295937,0.02178024,2617.3,2616.9,3.82129]
["bitfinex","ETHUSD",1729098296530,3.84223024,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1729098297235,3.82069,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1729098297847,0.02178024,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1729098298446,0.02178024,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1729098298781,3.84228024,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1729098300086,3.82058,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1729098300783,0.7748,2617.2,2616.9,3.82131]
["bitfinex","ETHUSD",1729098300998,0.7748,2617.2,2616.8,4.37132]
["bitfinex","ETHUSD",1729098300999,0.02178024,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1729098301154,0.7748,2617.2,2616.9,3.8212]
["bitfinex","ETHUSD",1729098301899,0.7748,2617.2,2617.0,3.82108]
["bitfinex","ETHUSD",1729098302245,0.7748,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1729098302587,0.7748,2617.2,2616.8,0.55]
["bitfinex","ETHUSD",1729098302757,0.7748,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1729098303846,4.61016024,2617.4,2617.0,3.82114]
["bitfinex","ETHUSD",1729098304248,4.61016024,2617.4,2616.8,0.55]
["bitfinex","ETHUSD",1729098304448,4.61016024,2617.4,2616.9,3.82129]
["bitfinex","ETHUSD",1729098304688,3.82074,2617.3,2616.9,3.82129]
["bitfinex","ETHUSD",1729098304986,0.02178024,2617.2,2616.8,4.37144]
["bitfinex","ETHUSD",1729098305195,0.8328,2617.1,2616.8,4.37144]
["bitfinex","ETHUSD",1729098305589,0.02178024,2617.0,2616.5,3.87915702]
["bitfinex","ETHUSD",1729098305800,3.84301024,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1729098306293,7.66428024,2617.0,2616.5,3.87920702]
["bitfinex","ETHUSD",1729098306496,3.84301024,2617.0,2616.6,3.82168]
["bitfinex","ETHUSD",1729098306647,0.02178024,2617.0,2616.6,3.82168]
["bitfinex","ETHUSD",1729098306847,4.67562024,2617.1,2616.6,3.82168]
["bitfinex","ETHUSD",1729098307098,0.8328,2617.1,2616.7,3.82152]
["bitfinex","ETHUSD",1729098307265,0.8328,2617.3,2617.0,3.82113]
["bitfinex","ETHUSD",1729098307465,0.8328,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1729098307664,0.8328,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1729098307893,4.65353,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1729098308394,4.67531024,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1729098308755,4.65353,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1729098309101,0.85458024,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1729098309280,0.8328,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1729098309487,0.8328,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1729098309882,0.8328,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1729098310191,0.8328,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1729098310397,0.8328,2617.3,2617.0,7.6423]
["bitfinex","ETHUSD",1729098310609,0.8328,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1729098310756,0.8328,2617.3,2617.0,7.64223]
["bitfinex","ETHUSD",1729098310955,0.8328,2617.3,2617.1,3.82102]
["bitfinex","ETHUSD",1729098311151,0.8328,2617.3,2616.9,4.5725]
["bitfinex","ETHUSD",1729098311380,0.8328,2617.3,2617.1,3.82096]
["bitfinex","ETHUSD",1729098311766,0.77338024,2617.5,2616.9,0.7513]
["bitfinex","ETHUSD",1729098311983,4.59387024,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1729098312432,0.77338024,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1729098312729,4.59392024,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1729098312884,4.59392024,2617.5,2617.0,7.64217]
["bitfinex","ETHUSD",1729098313320,4.59392024,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1729098313535,4.59392024,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1729098313834,4.59391024,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1729098314195,4.59391024,2617.5,2617.0,7.64216]
["bitfinex","ETHUSD",1729098314393,4.59391024,2617.5,2617.1,3.82098]
["bitfinex","ETHUSD",1729098314594,8.39266,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1729098315325,4.57213,2617.5,2617.1,3.82094]
["bitfinex","ETHUSD",1729098315526,0.7516,2617.5,2617.1,3.82092]
["bitfinex","ETHUSD",1729098315736,0.7516,2617.5,2617.1,7.64184]
["bitfinex","ETHUSD",1729098315932,4.57204,2617.5,2616.9,4.5725]
["bitfinex","ETHUSD",1729098316235,2.26618696,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1729098316537,6.08668696,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1729098317042,6.08669696,2617.5,2617.0,3.82105]
["bitfinex","ETHUSD",1729098317489,6.08669696,2617.5,2617.1,3.82101]
["bitfinex","ETHUSD",1729098318219,6.08669696,2617.5,2617.1,7.64197]
["bitfinex","ETHUSD",1729098318404,9.90721696,2617.5,2617.1,3.82096]
["bitfinex","ETHUSD",1729098318623,9.90723696,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1729098318996,6.08669696,2617.5,2617.1,3.82097]
["bitfinex","ETHUSD",1729098319197,9.90723696,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1729098319396,3.82059,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1729098319639,6.08669696,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1729098319820,9.90724696,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1729098320021,3.82059,2617.4,2617.0,3.82116]
["bitfinex","ETHUSD",1729098321654,3.82059,2617.4,2616.6,3.82164]
["bitfinex","ETHUSD",1729098321655,1.51458696,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1729098321792,2.33998696,2617.0,2616.6,3.82167]
["bitfinex","ETHUSD",1729098321997,0.8254,2617.0,2616.6,3.82167]
["bitfinex","ETHUSD",1729098322496,3.84317024,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1729098322696,3.84317024,2616.9,2616.4,3.82196]
["bitfinex","ETHUSD",1729098322697,3.84312024,2616.9,2616.4,3.82196]
["bitfinex","ETHUSD",1729098322897,5.3577072,2616.9,2616.4,3.82194]
["bitfinex","ETHUSD",1729098323107,0.02178024,2616.9,2616.5,3.87919702]
["bitfinex","ETHUSD",1729098323292,0.8254,2617.0,2616.5,5.39378398]
["bitfinex","ETHUSD",1729098323533,0.8254,2617.0,2616.5,3.87919702]
["bitfinex","ETHUSD",1729098324036,0.8254,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1729098324505,6.16120696,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1729098324706,4.64662,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1729098324916,0.8254,2617.0,2616.6,3.82167]
["bitfinex","ETHUSD",1729098325643,4.64663,2617.0,2616.6,3.82165]
["bitfinex","ETHUSD",1729098326531,6.1829972,2617.0,2616.6,3.82165]
["bitfinex","ETHUSD",1729098326736,4.66841024,2617.0,2616.6,3.82165]
["bitfinex","ETHUSD",1729098327453,3.82133,2616.9,2616.5,3.87921702]
["bitfinex","ETHUSD",1729098327860,4.64663,2617.0,2616.6,3.82167]
["bitfinex","ETHUSD",1729098328062,4.64663,2617.0,2616.5,0.05733702]
["bitfinex","ETHUSD",1729098328251,4.64663,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1729098330357,0.8254,2617.0,2616.6,7.64341]
["bitfinex","ETHUSD",1729098330557,0.8254,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1729098330854,4.64659,2617.0,2616.6,3.82167]
["bitfinex","ETHUSD",1729098331062,3.82131,2616.9,2616.5,3.87922702]
["bitfinex","ETHUSD",1729098331356,0.7697,2616.8,2616.5,0.05733702]
["bitfinex","ETHUSD",1729098331565,3.82175,2616.6,2616.5,0.05733702]
["bitfinex","ETHUSD",1729098331861,0.7546,2616.4,2615.7,0.7903]
["bitfinex","ETHUSD",1729098332061,0.7546,2616.4,2615.5,3.8233]
["bitfinex","ETHUSD",1729098332062,3.8228,2615.9,2615.5,3.8233]
["bitfinex","ETHUSD",1729098332217,0.02178024,2616.3,2615.6,3.82314]
["bitfinex","ETHUSD",1729098332218,0.7546,2615.8,2615.6,3.82314]
["bitfinex","ETHUSD",1729098332418,0.09265669,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1729098332655,2.2909672,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1729098332817,0.09265669,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1729098333015,2.2909672,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1729098333214,0.09235665,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1729098333445,0.77638024,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1729098333661,0.09235665,2615.8,2615.6,3.82319]
["bitfinex","ETHUSD",1729098333959,0.09243503,2615.9,2615.6,3.82319]
["bitfinex","ETHUSD",1729098334119,0.09227826,2615.7,2615.6,3.82319]
["bitfinex","ETHUSD",1729098334322,0.77638024,2616.0,2615.6,3.82319]
["bitfinex","ETHUSD",1729098334767,0.09243503,2615.9,2615.6,3.82319]
["bitfinex","ETHUSD",1729098335739,3.91528503,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1729098336467,0.09243503,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1729098337064,0.02178024,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1729098337463,0.09209743,2615.7,2615.5,3.82335]
["bitfinex","ETHUSD",1729098337785,3.84456024,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1729098337961,0.09201904,2615.6,2615.5,3.82335]
["bitfinex","ETHUSD",1729098338289,3.84456024,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1729098338452,0.09201904,2615.6,2615.5,3.82335]
["bitfinex","ETHUSD",1729098338644,0.7546,2616.0,2615.6,3.8231]
["bitfinex","ETHUSD",1729098339042,0.09224336,2615.9,2615.6,3.8231]
["bitfinex","ETHUSD",1729098339785,0.09224336,2615.9,2615.7,3.82305]
["bitfinex","ETHUSD",1729098339983,0.09224336,2615.9,2615.7,3.82297]
["bitfinex","ETHUSD",1729098340283,0.09224336,2615.9,2615.8,4.37292]
["bitfinex","ETHUSD",1729098340781,0.82378024,2616.2,2615.8,4.37283]
["bitfinex","ETHUSD",1729098340988,5.49292326,2616.2,2615.7,3.82304]
["bitfinex","ETHUSD",1729098341192,4.64612024,2616.2,2615.6,3.82312]
["bitfinex","ETHUSD",1729098341481,3.8225,2616.1,2615.6,7.64625]
["bitfinex","ETHUSD",1729098341684,0.02178024,2616.0,2615.7,3.82305]
["bitfinex","ETHUSD",1729098341840,3.84430024,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1729098342048,0.8189,2616.0,2615.4,0.55]
["bitfinex","ETHUSD",1729098342240,0.8189,2615.8,2615.4,3.82343]
["bitfinex","ETHUSD",1729098342439,0.8189,2615.8,2615.6,3.82313]
["bitfinex","ETHUSD",1729098342746,0.08885895,2615.7,2615.6,3.82313]
["bitfinex","ETHUSD",1729098343071,0.84068024,2615.8,2615.4,3.8234]
["bitfinex","ETHUSD",1729098343243,0.08887701,2615.7,2615.4,3.8234]
["bitfinex","ETHUSD",1729098343582,0.08879862,2615.6,2615.4,7.64682]
["bitfinex","ETHUSD",1729098343783,0.8189,2615.8,2615.4,3.8234]
["bitfinex","ETHUSD",1729098344079,0.08872022,2615.5,2615.4,3.8234]
["bitfinex","ETHUSD",1729098344287,0.8189,2615.8,2615.4,3.8234]
["bitfinex","ETHUSD",1729098344458,0.08872022,2615.5,2615.4,3.8234]
["bitfinex","ETHUSD",1729098344643,0.8189,2615.8,2615.4,3.8234]
["bitfinex","ETHUSD",1729098344842,0.08872022,2615.5,2615.4,3.8234]
["bitfinex","ETHUSD",1729098345085,0.8189,2615.8,2615.4,3.8234]
["bitfinex","ETHUSD",1729098345310,0.08872022,2615.5,2615.4,3.8234]
["bitfinex","ETHUSD",1729098345492,0.8189,2615.8,2615.4,3.8234]
["bitfinex","ETHUSD",1729098345649,0.08872022,2615.5,2615.4,3.8234]
["bitfinex","ETHUSD",1729098345980,0.8189,2615.8,2615.4,3.8234]
["bitfinex","ETHUSD",1729098346284,0.08872022,2615.5,2615.4,3.8234]
["bitfinex","ETHUSD",1729098346740,0.84068024,2615.8,2615.4,3.8234]
["bitfinex","ETHUSD",1729098346945,0.08887701,2615.7,2615.4,3.8234]
["bitfinex","ETHUSD",1729098347187,0.84068024,2615.8,2615.4,3.8234]
["bitfinex","ETHUSD",1729098347391,0.08879862,2615.6,2615.4,3.8234]
["bitfinex","ETHUSD",1729098347584,0.84068024,2615.8,2615.4,3.8234]
["bitfinex","ETHUSD",1729098347898,0.08872022,2615.5,2615.4,3.8234]
["bitfinex","ETHUSD",1729098348082,0.84068024,2615.8,2615.4,3.8234]
["bitfinex","ETHUSD",1729098348389,4.66360024,2615.8,2615.3,3.8809344]
["bitfinex","ETHUSD",1729098348589,0.08887701,2615.7,2615.4,3.82348]
["bitfinex","ETHUSD",1729098348793,1.99731244,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1729098349087,0.08879862,2615.6,2615.3,3.8809344]
["bitfinex","ETHUSD",1729098349286,0.02178024,2615.6,2615.3,0.0573644]
["bitfinex","ETHUSD",1729098349598,0.7745,2615.4,2615.3,0.0573644]
["bitfinex","ETHUSD",1729098349889,0.08872022,2615.5,2615.3,3.8810044]
["bitfinex","ETHUSD",1729098350048,0.0884992,2615.4,2615.3,3.8810044]
["bitfinex","ETHUSD",1729098350249,0.7861,2615.5,2615.3,0.0573644]
["bitfinex","ETHUSD",1729098350448,0.08847747,2615.4,2615.3,0.0573644]
["bitfinex","ETHUSD",1729098350752,3.82411,2615.0,2614.6,3.82462]
["bitfinex","ETHUSD",1729098350971,0.08787957,2614.9,2614.6,3.82462]
["bitfinex","ETHUSD",1729098351357,0.08787957,2614.9,2614.5,0.05738164]
["bitfinex","ETHUSD",1729098351564,0.7861,2614.7,2614.5,0.05738164]
["bitfinex","ETHUSD",1729098352691,0.80788024,2614.7,2614.5,0.05738164]
["bitfinex","ETHUSD",1729098353362,0.08781058,2614.6,2614.5,0.05738164]
["bitfinex","ETHUSD",1729098356775,0.08781058,2614.6,2614.5,3.88220164]
["bitfinex","ETHUSD",1729098357309,0.08781058,2614.6,2614.4,3.82495]
["bitfinex","ETHUSD",1729098357467,0.08781058,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1729098357968,0.7861,2614.9,2614.6,3.82456]
["bitfinex","ETHUSD",1729098358202,0.7861,2614.9,2614.7,3.8245]
["bitfinex","ETHUSD",1729098358900,0.7861,2614.9,2614.7,3.82451]
["bitfinex","ETHUSD",1729098360108,0.8216,2615.1,2614.8,3.8243]
["bitfinex","ETHUSD",1729098361175,0.08733175,2615.0,2614.8,3.8243]
["bitfinex","ETHUSD",1729098362681,0.08733175,2615.0,2614.6,3.82455]
["bitfinex","ETHUSD",1729098362875,0.10911199,2615.0,2614.7,3.82452]
["bitfinex","ETHUSD",1729098363076,0.10911199,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1729098363495,3.18905378,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1729098363722,3.07994179,2614.8,2614.4,3.82485]
["bitfinex","ETHUSD",1729098363894,3.10172203,2614.8,2614.4,3.82485]
["bitfinex","ETHUSD",1729098364100,3.91168108,2614.7,2614.3,3.825]
["bitfinex","ETHUSD",1729098364273,0.02178024,2614.6,2614.3,3.825]
["bitfinex","ETHUSD",1729098364626,0.08709525,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1729098364822,4.63162024,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1729098365127,0.08708049,2614.5,2614.4,3.82486]
["bitfinex","ETHUSD",1729098365307,4.63162024,2614.8,2614.4,3.82486]
["bitfinex","ETHUSD",1729098365630,0.80718024,2614.8,2614.4,3.82486]
["bitfinex","ETHUSD",1729098365822,0.08719598,2614.7,2614.5,3.8248]
["bitfinex","ETHUSD",1729098366026,0.7831,2615.1,2614.8,3.82438]
["bitfinex","ETHUSD",1729098366180,0.80488024,2615.1,2614.7,3.8244]
["bitfinex","ETHUSD",1729098366578,0.80488024,2615.1,2614.8,3.82425]
["bitfinex","ETHUSD",1729098367186,0.7831,2615.1,2614.9,3.82417]
["bitfinex","ETHUSD",1729098367394,3.82325,2615.6,2614.9,0.55]
["bitfinex","ETHUSD",1729098367606,0.7831,2615.6,2615.4,3.8234]
["bitfinex","ETHUSD",1729098367809,0.80488024,2615.9,2615.5,3.82324]
["bitfinex","ETHUSD",1729098368015,5.11008051,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1729098368230,4.62778024,2615.9,2615.4,3.8235]
["bitfinex","ETHUSD",1729098368418,0.08480704,2615.8,2615.5,3.82327]
["bitfinex","ETHUSD",1729098369520,0.08480704,2615.8,2615.5,3.82326]
["bitfinex","ETHUSD",1729098370274,0.08480704,2615.8,2615.5,7.64655]
["bitfinex","ETHUSD",1729098370472,0.08480704,2615.8,2615.5,3.82326]
["bitfinex","ETHUSD",1729098373871,0.08480704,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1729098374873,0.08480704,2615.8,2615.5,3.82335]
["bitfinex","ETHUSD",1729098375071,0.08480704,2615.8,2615.5,3.82327]
["bitfinex","ETHUSD",1729098376574,0.08480704,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1729098377026,0.08480704,2615.8,2615.6,3.82319]
["bitfinex","ETHUSD",1729098377231,0.08480704,2615.8,2615.5,3.82323]
["bitfinex","ETHUSD",1729098377632,0.08480704,2615.8,2615.4,3.82344]
["bitfinex","ETHUSD",1729098377867,0.08480704,2615.8,2615.4,7.64684]
["bitfinex","ETHUSD",1729098378072,3.90772704,2615.8,2615.4,3.8234]
["bitfinex","ETHUSD",1729098378314,0.02178024,2615.7,2615.4,3.8234]
["bitfinex","ETHUSD",1729098378606,0.02178024,2615.7,2615.2,3.82368]
["bitfinex","ETHUSD",1729098378607,3.82351,2615.4,2614.8,0.7972]
["bitfinex","ETHUSD",1729098378903,0.82258024,2615.3,2614.8,3.82435]
["bitfinex","ETHUSD",1729098379174,0.82258024,2615.3,2614.9,3.82417]
["bitfinex","ETHUSD",1729098379175,0.8850801,2615.3,2614.9,3.82417]
["bitfinex","ETHUSD",1729098379583,4.7087501,2615.3,2614.9,3.82417]
["bitfinex","ETHUSD",1729098379939,0.8850801,2615.3,2614.9,3.82415]
["bitfinex","ETHUSD",1729098380181,0.8850801,2615.3,2614.9,3.82417]
["bitfinex","ETHUSD",1729098380363,0.8850801,2615.3,2614.9,3.82419]
["bitfinex","ETHUSD",1729098380740,0.8850801,2615.3,2615.0,3.82402]
["bitfinex","ETHUSD",1729098381189,0.8850801,2615.3,2614.8,1.3158]
["bitfinex","ETHUSD",1729098381641,4.73059034,2615.3,2614.9,3.82421]
["bitfinex","ETHUSD",1729098382392,4.7088101,2615.3,2614.9,3.82421]
["bitfinex","ETHUSD",1729098382568,4.7088101,2615.3,2614.8,4.37438]
["bitfinex","ETHUSD",1729098382756,4.7088101,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1729098383077,0.40103239,2615.2,2614.9,3.82419]
["bitfinex","ETHUSD",1729098383262,0.08132918,2615.2,2614.9,3.82419]
["bitfinex","ETHUSD",1729098383464,4.62453,2615.3,2614.9,3.82419]
["bitfinex","ETHUSD",1729098383663,0.08125077,2615.1,2614.9,3.82419]
["bitfinex","ETHUSD",1729098384019,0.08117235,2615.0,2614.8,3.82436]
["bitfinex","ETHUSD",1729098384211,4.64631024,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1729098384400,0.08132918,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1729098384695,4.64631024,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1729098384873,0.08125077,2615.1,2614.8,3.82436]
["bitfinex","ETHUSD",1729098385072,8.44827,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1729098385288,0.08117235,2615.0,2614.8,3.82436]
["bitfinex","ETHUSD",1729098385493,9.60109118,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1729098385810,1.95362118,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1729098386012,0.08132918,2615.2,2615.0,3.82401]
["bitfinex","ETHUSD",1729098386219,0.8008,2615.3,2614.9,3.82415]
["bitfinex","ETHUSD",1729098386511,0.08125077,2615.1,2614.9,3.82415]
["bitfinex","ETHUSD",1729098386683,0.8008,2615.3,2614.9,3.82415]
["bitfinex","ETHUSD",1729098387213,0.08132918,2615.2,2614.9,3.82415]
["bitfinex","ETHUSD",1729098387419,0.8008,2615.3,2614.9,3.82415]
["bitfinex","ETHUSD",1729098387817,0.82258024,2615.3,2614.9,3.82415]
["bitfinex","ETHUSD",1729098388155,0.08132918,2615.2,2614.9,3.82415]
["bitfinex","ETHUSD",1729098388653,0.08125077,2615.1,2614.9,3.82415]
["bitfinex","ETHUSD",1729098388852,0.08125077,2615.1,2614.9,7.64832]
["bitfinex","ETHUSD",1729098389010,0.8008,2615.3,2614.9,7.64832]
["bitfinex","ETHUSD",1729098389212,0.08132918,2615.2,2614.9,3.82415]
["bitfinex","ETHUSD",1729098389658,0.8008,2615.3,2614.9,3.82415]
["bitfinex","ETHUSD",1729098389857,0.08125077,2615.1,2614.8,0.55]
["bitfinex","ETHUSD",1729098390156,0.8008,2615.3,2614.9,3.82416]
["bitfinex","ETHUSD",1729098390359,0.08117235,2615.0,2614.9,3.82416]
["bitfinex","ETHUSD",1729098390525,0.8008,2615.3,2614.9,3.82416]
["bitfinex","ETHUSD",1729098390722,0.08105258,2615.0,2614.9,3.82416]
["bitfinex","ETHUSD",1729098390935,0.8008,2615.3,2615.1,3.82393]
["bitfinex","ETHUSD",1729098391323,0.8008,2615.3,2614.8,0.55]
["bitfinex","ETHUSD",1729098391523,0.8008,2615.3,2615.0,3.82409]
["bitfinex","ETHUSD",1729098392244,0.07853109,2615.2,2615.0,3.82409]
["bitfinex","ETHUSD",1729098392425,0.8008,2615.3,2615.0,3.82409]
["bitfinex","ETHUSD",1729098392612,0.07845268,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1729098392814,0.8008,2615.3,2615.0,3.82409]
["bitfinex","ETHUSD",1729098393012,0.07836866,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1729098393352,0.8008,2615.3,2615.0,3.82409]
["bitfinex","ETHUSD",1729098393814,0.07844708,2615.2,2615.0,3.82409]
["bitfinex","ETHUSD",1729098394015,0.8008,2615.3,2615.0,3.82409]
["bitfinex","ETHUSD",1729098394333,0.07836866,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1729098394549,0.8008,2615.3,2615.0,3.82409]
["bitfinex","ETHUSD",1729098395059,0.07844688,2615.2,2615.0,3.82409]
["bitfinex","ETHUSD",1729098395472,0.8008,2615.3,2615.0,3.82409]
["bitfinex","ETHUSD",1729098395777,0.07836846,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1729098395979,4.62447,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1729098396150,0.07836846,2615.1,2614.9,3.82423]
["bitfinex","ETHUSD",1729098396349,0.82258024,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1729098396545,0.07829004,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1729098396751,0.82258024,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1729098397005,0.07829004,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1729098397144,0.82258024,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1729098397343,0.07829004,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1729098397860,4.64627024,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1729098398067,0.07829004,2615.0,2614.8,0.55]
["bitfinex","ETHUSD",1729098398379,0.7994,2615.0,2614.8,3.82437]
["bitfinex","ETHUSD",1729098398580,0.07821161,2614.9,2614.7,7.70624575]
["bitfinex","ETHUSD",1729098398769,0.07821161,2614.9,2614.7,7.70623575]
["bitfinex","ETHUSD",1729098399288,0.07821161,2614.9,2614.7,3.88179575]
["bitfinex","ETHUSD",1729098399982,0.07821161,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1729098400485,4.63057024,2615.2,2614.8,3.82438]
["bitfinex","ETHUSD",1729098400647,0.07821161,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1729098400979,5.47599626,2615.2,2614.8,3.82438]
["bitfinex","ETHUSD",1729098401282,1.63032602,2615.2,2614.9,3.82417]
["bitfinex","ETHUSD",1729098401437,0.07836846,2615.1,2614.9,3.82417]
["bitfinex","ETHUSD",1729098401641,0.02178024,2615.0,2614.4,4.58126]
["bitfinex","ETHUSD",1729098401883,0.7682,2614.9,2614.4,4.58126]
["bitfinex","ETHUSD",1729098402109,0.02178024,2614.8,2614.5,0.05738109]
["bitfinex","ETHUSD",1729098402261,0.7682,2614.7,2614.0,3.82544]
["bitfinex","ETHUSD",1729098402576,3.82503,2614.4,2614.0,3.82544]
["bitfinex","ETHUSD",1729098402795,3.84681024,2614.4,2614.0,3.82544]
["bitfinex","ETHUSD",1729098402940,0.07733278,2614.3,2614.0,3.82544]
["bitfinex","ETHUSD",1729098403333,0.07733278,2614.3,2614.0,7.6509]
["bitfinex","ETHUSD",1729098403334,0.88733278,2614.3,2614.0,7.6509]
["bitfinex","ETHUSD",1729098403591,0.07733278,2614.3,2614.0,3.82552]
["bitfinex","ETHUSD",1729098403778,0.07733278,2614.3,2614.1,3.82531]
["bitfinex","ETHUSD",1729098403994,0.81,2614.5,2614.1,3.82531]
["bitfinex","ETHUSD",1729098404279,3.07994179,2614.8,2614.4,3.82492]
["bitfinex","ETHUSD",1729098404280,0.7603,2614.8,2614.4,3.82492]
["bitfinex","ETHUSD",1729098404435,0.7603,2615.0,2614.6,3.82455]
["bitfinex","ETHUSD",1729098404635,3.8235,2615.4,2614.6,0.55]
["bitfinex","ETHUSD",1729098404845,4.60574024,2615.3,2614.6,0.55]
["bitfinex","ETHUSD",1729098405058,8.42947024,2615.3,2614.6,0.55]
["bitfinex","ETHUSD",1729098405261,4.58396,2615.3,2614.6,0.55]
["bitfinex","ETHUSD",1729098405434,4.60574024,2615.3,2614.6,0.55]
["bitfinex","ETHUSD",1729098407388,0.78208024,2615.3,2614.6,0.55]
["bitfinex","ETHUSD",1729098407654,0.07788043,2615.2,2614.6,0.55]
["bitfinex","ETHUSD",1729098408404,0.07788043,2615.2,2614.9,3.82421]
["bitfinex","ETHUSD",1729098408704,0.78208024,2615.3,2614.9,3.82421]
["bitfinex","ETHUSD",1729098408879,0.07780201,2615.1,2614.9,3.82421]
["bitfinex","ETHUSD",1729098409196,2.02135238,2615.3,2614.9,3.82421]
["bitfinex","ETHUSD",1729098409797,0.07788043,2615.2,2614.9,3.82421]
["bitfinex","ETHUSD",1729098410152,2.02135238,2615.3,2614.9,3.82421]
["bitfinex","ETHUSD",1729098410373,0.07780201,2615.1,2614.9,3.82421]
["bitfinex","ETHUSD",1729098410561,4.60573024,2615.3,2614.7,3.82444]
["bitfinex","ETHUSD",1729098410896,5.51756317,2615.3,2614.9,3.82423]
["bitfinex","ETHUSD",1729098411091,0.07788043,2615.2,2614.7,3.82444]
["bitfinex","ETHUSD",1729098411261,0.7938,2615.0,2614.7,3.82444]
["bitfinex","ETHUSD",1729098411695,0.07764516,2614.9,2614.8,7.45432179]
["bitfinex","ETHUSD",1729098411902,0.98718517,2615.4,2615.1,3.82386]
["bitfinex","ETHUSD",1729098412202,0.19338517,2615.4,2615.2,3.82371]
["bitfinex","ETHUSD",1729098412612,0.19338517,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729098414674,0.26344896,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729098418802,0.26344896,2615.4,2615.2,3.82379]
["bitfinex","ETHUSD",1729098419706,0.81558024,2615.3,2615.0,3.824]
["bitfinex","ETHUSD",1729098419873,0.88588875,2615.3,2615.0,3.824]
["bitfinex","ETHUSD",1729098420482,0.88588875,2615.3,2614.9,3.88160271]
["bitfinex","ETHUSD",1729098420824,0.86410851,2615.3,2615.1,3.82387]
["bitfinex","ETHUSD",1729098421111,0.07030851,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729098421276,0.07030851,2615.3,2615.2,4.37379]
["bitfinex","ETHUSD",1729098421479,0.7938,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1729098421672,0.1888337,2615.7,2615.6,3.8232]
["bitfinex","ETHUSD",1729098423305,0.25967002,2615.7,2615.6,3.8232]
["bitfinex","ETHUSD",1729098423977,0.07083632,2615.7,2615.6,5.1917]
["bitfinex","ETHUSD",1729098424178,0.07083632,2615.7,2615.6,8.65544476]
["bitfinex","ETHUSD",1729098424487,0.7681,2616.8,2616.4,3.8219]
["bitfinex","ETHUSD",1729098424661,0.7681,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1729098424662,0.458948,2616.7,2616.5,3.82177]
["bitfinex","ETHUSD",1729098424866,0.7681,2616.8,2616.5,3.82177]
["bitfinex","ETHUSD",1729098425166,0.7681,2616.8,2616.3,3.85039739]
["bitfinex","ETHUSD",1729098425167,0.7681,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1729098425380,0.7681,2616.8,2616.3,3.82208]
["bitfinex","ETHUSD",1729098425624,0.7681,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1729098425829,0.7681,2616.8,2616.6,3.82171]
["bitfinex","ETHUSD",1729098426180,0.7681,2616.8,2616.4,3.82199]
["bitfinex","ETHUSD",1729098426181,0.7681,2616.8,2616.5,3.82181]
["bitfinex","ETHUSD",1729098426582,0.98589717,2616.8,2616.4,3.82195]
["bitfinex","ETHUSD",1729098426780,1.84874289,2616.8,2616.4,3.82195]
["bitfinex","ETHUSD",1729098426979,0.06713576,2616.7,2616.4,3.82195]
["bitfinex","ETHUSD",1729098427615,0.06713576,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1729098427816,0.06713576,2616.7,2616.5,3.8218]
["bitfinex","ETHUSD",1729098428138,0.96411693,2616.8,2616.5,3.8218]
["bitfinex","ETHUSD",1729098428139,0.06705742,2616.6,2616.5,3.8218]
["bitfinex","ETHUSD",1729098428619,0.06705742,2616.6,2616.4,3.82203]
["bitfinex","ETHUSD",1729098428620,0.02178024,2617.0,2616.6,3.82171]
["bitfinex","ETHUSD",1729098428933,0.19152288,2617.1,2616.8,3.82137]
["bitfinex","ETHUSD",1729098429149,4.57605,2617.3,2616.8,3.82143]
["bitfinex","ETHUSD",1729098429429,5.3438272,2617.3,2616.8,3.82143]
["bitfinex","ETHUSD",1729098429781,5.36560744,2617.3,2616.8,3.82143]
["bitfinex","ETHUSD",1729098430491,0.06130416,2617.2,2616.8,3.82143]
["bitfinex","ETHUSD",1729098430715,5.36559744,2617.3,2616.8,3.82143]
["bitfinex","ETHUSD",1729098430902,0.06122585,2617.1,2616.8,3.82143]
["bitfinex","ETHUSD",1729098431218,5.36559744,2617.3,2616.8,3.82143]
["bitfinex","ETHUSD",1729098431720,0.06130416,2617.2,2616.8,3.82143]
["bitfinex","ETHUSD",1729098431930,0.7553,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1729098432112,0.06122585,2617.1,2616.8,3.82143]
["bitfinex","ETHUSD",1729098432423,4.57604,2617.3,2616.8,3.82136]
["bitfinex","ETHUSD",1729098432624,3.82088,2617.2,2616.8,3.82136]
["bitfinex","ETHUSD",1729098432833,0.06146764,2617.1,2616.8,3.82136]
["bitfinex","ETHUSD",1729098434246,0.06146764,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1729098435938,3.82104,2617.1,2616.7,3.8216]
["bitfinex","ETHUSD",1729098436246,0.06145831,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1729098437024,0.06145831,2617.0,2616.6,4.37167]
["bitfinex","ETHUSD",1729098437339,0.06145831,2617.0,2616.7,3.82158]
["bitfinex","ETHUSD",1729098437538,4.63576024,2616.9,2616.4,3.82202]
["bitfinex","ETHUSD",1729098437950,3.88267103,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1729098438148,3.07994179,2616.5,2616.3,0.05734206]
["bitfinex","ETHUSD",1729098438444,0.44797719,2616.4,2616.3,0.05734206]
["bitfinex","ETHUSD",1729098438648,0.06072301,2616.4,2616.3,0.05734206]
["bitfinex","ETHUSD",1729098438822,3.82202,2616.5,2616.3,0.05734206]
["bitfinex","ETHUSD",1729098439021,0.0607013,2616.4,2616.3,0.05734206]
["bitfinex","ETHUSD",1729098439205,8.45797024,2616.6,2616.3,0.05734206]
["bitfinex","ETHUSD",1729098439410,0.06077965,2616.5,2616.3,0.05734206]
["bitfinex","ETHUSD",1729098439609,3.88269965,2616.5,2616.3,0.05734206]
["bitfinex","ETHUSD",1729098439946,0.06077965,2616.5,2616.3,0.05734206]
["bitfinex","ETHUSD",1729098440320,0.06077965,2616.5,2616.3,0.81324206]
["bitfinex","ETHUSD",1729098440522,3.82161,2616.7,2616.3,0.81324206]
["bitfinex","ETHUSD",1729098440931,3.82161,2616.7,2616.3,4.63542206]
["bitfinex","ETHUSD",1729098441453,3.82161,2616.7,2616.3,0.05734206]
["bitfinex","ETHUSD",1729098441454,3.92501679,2616.7,2616.3,0.05734206]
["bitfinex","ETHUSD",1729098441761,0.8076,2616.6,2616.3,0.05734206]
["bitfinex","ETHUSD",1729098441925,0.86824694,2616.6,2616.3,0.05734206]
["bitfinex","ETHUSD",1729098442269,4.68999694,2616.6,2616.3,0.05734206]
["bitfinex","ETHUSD",1729098442805,4.71177718,2616.6,2616.3,0.05734206]
["bitfinex","ETHUSD",1729098443009,4.35021503,2616.5,2616.3,0.05734206]
["bitfinex","ETHUSD",1729098443460,0.06048301,2616.4,2616.3,0.05734206]
["bitfinex","ETHUSD",1729098444560,3.82191,2616.5,2616.3,0.05734206]
["bitfinex","ETHUSD",1729098444712,0.06048301,2616.4,2616.3,0.05734206]
["bitfinex","ETHUSD",1729098445948,0.7738,2616.9,2616.5,3.82184]
["bitfinex","ETHUSD",1729098446132,4.59511,2616.9,2616.4,3.82203]
["bitfinex","ETHUSD",1729098446447,4.59511,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1729098446651,4.59512,2616.9,2616.4,0.55]
["bitfinex","ETHUSD",1729098446856,0.02178024,2616.8,2616.4,0.55]
["bitfinex","ETHUSD",1729098447025,4.59577,2616.5,2616.3,0.05734206]
["bitfinex","ETHUSD",1729098447211,4.61755024,2616.5,2616.3,0.05734206]
["bitfinex","ETHUSD",1729098447414,0.79558024,2616.5,2616.3,0.05734206]
["bitfinex","ETHUSD",1729098447646,3.82204,2616.4,2616.3,0.05734206]
["bitfinex","ETHUSD",1729098448055,4.5957,2616.5,2616.3,0.05734206]
["bitfinex","ETHUSD",1729098448258,3.82204,2616.4,2616.3,0.05734206]
["bitfinex","ETHUSD",1729098448447,4.22107152,2616.4,2616.3,0.05734206]
["bitfinex","ETHUSD",1729098448647,4.24285176,2616.4,2616.3,0.05734206]
["bitfinex","ETHUSD",1729098449445,3.82286,2615.9,2615.5,0.7895]
["bitfinex","ETHUSD",1729098449630,3.84477024,2615.8,2615.3,3.82358]
["bitfinex","ETHUSD",1729098449945,0.05996623,2615.7,2615.3,3.82358]
["bitfinex","ETHUSD",1729098450130,3.82324,2615.6,2615.1,3.82383]
["bitfinex","ETHUSD",1729098450357,3.90492606,2615.6,2615.1,7.6477]
["bitfinex","ETHUSD",1729098450659,3.90491606,2615.6,2615.1,3.82387]
["bitfinex","ETHUSD",1729098450866,3.07994179,2615.5,2614.9,4.64820196]
["bitfinex","ETHUSD",1729098451047,3.82382,2615.2,2614.9,0.05737196]
["bitfinex","ETHUSD",1729098451360,0.02178024,2615.1,2614.9,0.05737196]
["bitfinex","ETHUSD",1729098451657,3.90284769,2615.1,2614.9,0.05737196]
["bitfinex","ETHUSD",1729098452016,3.82409,2615.0,2614.9,0.05737196]
["bitfinex","ETHUSD",1729098452212,0.05686356,2615.0,2614.9,0.05737196]
["bitfinex","ETHUSD",1729098452827,3.88095356,2615.0,2614.9,0.05737196]
["bitfinex","ETHUSD",1729098453034,0.05686356,2615.0,2614.9,0.05737196]
["bitfinex","ETHUSD",1729098453760,3.88095356,2615.0,2614.9,0.05737196]
["bitfinex","ETHUSD",1729098454865,0.05686356,2615.0,2614.9,0.05737196]
["bitfinex","ETHUSD",1729098455020,3.88095356,2615.0,2614.9,0.05737196]
["bitfinex","ETHUSD",1729098455425,0.05686356,2615.0,2614.9,0.05737196]
["bitfinex","ETHUSD",1729098458165,4.63933024,2615.3,2614.9,0.05737196]
["bitfinex","ETHUSD",1729098458363,0.05465214,2615.0,2614.9,0.05737196]
["bitfinex","ETHUSD",1729098458562,4.63933024,2615.3,2614.9,0.05737196]
["bitfinex","ETHUSD",1729098458726,0.05465214,2615.0,2614.9,0.05737196]
["bitfinex","ETHUSD",1729098459100,0.81558024,2615.3,2614.9,3.88160196]
["bitfinex","ETHUSD",1729098459262,0.05465214,2615.0,2614.9,0.05737196]
["bitfinex","ETHUSD",1729098459423,4.63926024,2615.3,2614.9,0.05737196]
["bitfinex","ETHUSD",1729098459767,0.05282922,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1729098460226,4.63926024,2615.3,2614.8,3.82436]
["bitfinex","ETHUSD",1729098460427,0.05275808,2615.1,2614.8,3.82436]
["bitfinex","ETHUSD",1729098460623,0.02178024,2615.1,2614.7,4.37452]
["bitfinex","ETHUSD",1729098460829,0.05267965,2615.0,2614.7,4.37452]
["bitfinex","ETHUSD",1729098461176,0.05267965,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1729098461330,0.05267965,2615.0,2614.7,3.82445]
["bitfinex","ETHUSD",1729098462066,0.05267965,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1729098462380,3.84559024,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1729098462524,0.05260121,2614.9,2614.8,3.82437]
["bitfinex","ETHUSD",1729098462725,3.84559024,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1729098462948,0.05275808,2615.1,2614.8,3.82437]
["bitfinex","ETHUSD",1729098463651,0.77808024,2615.0,2614.6,3.82456]
["bitfinex","ETHUSD",1729098463978,0.05260121,2614.9,2614.6,3.82456]
["bitfinex","ETHUSD",1729098465576,0.05260121,2614.9,2614.7,0.8058]
["bitfinex","ETHUSD",1729098465795,0.05260121,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1729098466089,4.60173024,2615.3,2614.8,3.82438]
["bitfinex","ETHUSD",1729098466294,0.05264023,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1729098466495,3.82382,2615.2,2614.8,3.82438]
["bitfinex","ETHUSD",1729098466654,0.05257571,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1729098466855,3.82382,2615.2,2614.7,0.8058]
["bitfinex","ETHUSD",1729098467059,0.05257571,2614.9,2614.7,0.8058]
["bitfinex","ETHUSD",1729098467253,3.82459,2614.7,2614.3,0.798]
["bitfinex","ETHUSD",1729098467606,0.8027,2614.5,2614.2,3.82516]
["bitfinex","ETHUSD",1729098468060,0.05176298,2614.4,2614.2,3.82516]
["bitfinex","ETHUSD",1729098468403,0.05176298,2614.4,2614.2,3.85536493]
["bitfinex","ETHUSD",1729098468901,0.05176298,2614.4,2614.2,3.82516]
["bitfinex","ETHUSD",1729098469257,0.05176298,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1729098469727,0.05176298,2614.4,2614.3,4.37511]
["bitfinex","ETHUSD",1729098470200,0.82448024,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1729098470356,0.8027,2614.8,2614.5,3.82475]
["bitfinex","ETHUSD",1729098471375,0.05209877,2614.7,2614.5,3.82475]
["bitfinex","ETHUSD",1729098471871,0.8027,2614.8,2614.5,3.82475]
["bitfinex","ETHUSD",1729098472070,0.05198019,2614.6,2614.5,3.82475]
["bitfinex","ETHUSD",1729098472295,0.8027,2614.8,2614.5,3.82475]
["bitfinex","ETHUSD",1729098472501,0.05198019,2614.6,2614.3,4.37499]
["bitfinex","ETHUSD",1729098472794,0.8027,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1729098472795,0.05190172,2614.5,2614.4,3.82495]
["bitfinex","ETHUSD",1729098473201,0.82448024,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1729098473367,0.05191266,2614.5,2614.3,0.55]
["bitfinex","ETHUSD",1729098473572,4.64886024,2614.8,2614.3,4.37507]
["bitfinex","ETHUSD",1729098473886,0.05183053,2614.4,2614.3,4.37507]
["bitfinex","ETHUSD",1729098474194,4.64886024,2614.8,2614.3,4.37507]
["bitfinex","ETHUSD",1729098474496,0.82448024,2614.8,2614.4,3.82492]
["bitfinex","ETHUSD",1729098474667,4.62709,2614.8,2614.3,8.20008]
["bitfinex","ETHUSD",1729098474872,0.8027,2614.8,2614.4,3.82489]
["bitfinex","ETHUSD",1729098476692,0.8027,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1729098478422,0.05230941,2614.7,2614.5,0.55]
["bitfinex","ETHUSD",1729098478572,0.8027,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1729098478766,0.05223095,2614.6,2614.5,0.55]
["bitfinex","ETHUSD",1729098478966,0.8027,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1729098479282,0.07396571,2614.7,2614.5,0.55]
["bitfinex","ETHUSD",1729098479986,0.05218547,2614.7,2614.5,0.55]
["bitfinex","ETHUSD",1729098480214,0.82448024,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1729098480368,0.05223119,2614.6,2614.5,0.55]
["bitfinex","ETHUSD",1729098480561,0.82448024,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1729098480763,0.05230965,2614.7,2614.5,4.37476]
["bitfinex","ETHUSD",1729098481000,0.8027,2614.8,2614.5,4.37476]
["bitfinex","ETHUSD",1729098481320,0.05220567,2614.6,2614.5,4.37476]
["bitfinex","ETHUSD",1729098481811,0.8027,2614.8,2614.5,4.37476]
["bitfinex","ETHUSD",1729098482014,0.05220567,2614.6,2614.5,4.37476]
["bitfinex","ETHUSD",1729098482182,0.82448024,2614.8,2614.5,0.55]
["bitfinex","ETHUSD",1729098482381,0.05220567,2614.6,2614.5,0.55]
["bitfinex","ETHUSD",1729098482586,0.8027,2614.8,2614.5,4.37472]
["bitfinex","ETHUSD",1729098482808,4.42260391,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1729098483110,5.21470391,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1729098483315,0.02178024,2614.9,2614.5,1.3456]
["bitfinex","ETHUSD",1729098483515,0.18777061,2615.6,2615.0,0.55]
["bitfinex","ETHUSD",1729098483719,0.18777061,2615.6,2615.4,3.87554179]
["bitfinex","ETHUSD",1729098483924,0.7921,2615.9,2615.5,0.55]
["bitfinex","ETHUSD",1729098484526,0.7921,2615.9,2615.5,4.37328]
["bitfinex","ETHUSD",1729098485593,0.04610809,2615.8,2615.5,4.37328]
["bitfinex","ETHUSD",1729098487679,0.06788833,2615.8,2615.5,4.37328]
["bitfinex","ETHUSD",1729098487879,4.61114,2615.7,2615.2,3.82377]
["bitfinex","ETHUSD",1729098488106,0.02178024,2615.6,2615.1,0.55]
["bitfinex","ETHUSD",1729098488309,0.0680523,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1729098489527,0.04627206,2615.6,2615.2,7.64742]
["bitfinex","ETHUSD",1729098489709,0.04627206,2615.6,2615.2,3.8237]
["bitfinex","ETHUSD",1729098489884,0.04627206,2615.6,2615.2,7.64741]
["bitfinex","ETHUSD",1729098490085,0.04627206,2615.6,2615.2,3.8237]
["bitfinex","ETHUSD",1729098490920,0.04627206,2615.6,2615.2,7.64742]
["bitfinex","ETHUSD",1729098491124,0.02178024,2615.5,2615.2,3.8237]
["bitfinex","ETHUSD",1729098491295,0.02178024,2615.5,2615.1,4.37393]
["bitfinex","ETHUSD",1729098491624,0.04614467,2615.4,2615.2,3.82376]
["bitfinex","ETHUSD",1729098491981,0.53651865,2615.6,2615.2,3.82376]
["bitfinex","ETHUSD",1729098492178,0.53651865,2615.6,2615.1,0.55]
["bitfinex","ETHUSD",1729098492179,0.04622308,2615.5,2615.1,0.55]
["bitfinex","ETHUSD",1729098492380,0.02178024,2615.4,2615.1,3.82393]
["bitfinex","ETHUSD",1729098492578,0.04606625,2615.3,2615.1,3.82393]
["bitfinex","ETHUSD",1729098496667,0.02178024,2615.5,2615.2,3.82373]
["bitfinex","ETHUSD",1729098497037,0.02178024,2615.5,2615.1,7.64779]
["bitfinex","ETHUSD",1729098497239,0.48507926,2615.5,2615.1,3.82386]
["bitfinex","ETHUSD",1729098497841,0.04586892,2615.4,2615.1,3.82386]
["bitfinex","ETHUSD",1729098498045,0.04586892,2615.4,2615.1,7.64772]
["bitfinex","ETHUSD",1729098498208,0.04586892,2615.4,2615.1,3.82386]
["bitfinex","ETHUSD",1729098498546,0.04586892,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729098499037,0.02178024,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1729098499249,0.04581296,2615.4,2615.0,3.82397]
["bitfinex","ETHUSD",1729098499555,0.04581296,2615.4,2614.4,3.82494]
["bitfinex","ETHUSD",1729098499556,0.7705,2615.0,2614.4,3.82494]
["bitfinex","ETHUSD",1729098499755,0.7572,2614.7,2614.1,3.82531]
["bitfinex","ETHUSD",1729098499959,4.30463824,2614.6,2614.0,3.82554]
["bitfinex","ETHUSD",1729098500250,0.7572,2614.1,2613.6,3.82605]
["bitfinex","ETHUSD",1729098500498,0.02178024,2614.0,2613.6,3.82604]
["bitfinex","ETHUSD",1729098500773,0.06511047,2614.0,2613.7,3.82594]
["bitfinex","ETHUSD",1729098501154,0.06511047,2614.0,2613.6,3.82604]
["bitfinex","ETHUSD",1729098501333,0.7637,2613.7,2613.3,0.05740865]
["bitfinex","ETHUSD",1729098501531,0.02178024,2613.6,2613.3,0.05740865]
["bitfinex","ETHUSD",1729098501730,3.82643,2613.4,2612.8,0.05]
["bitfinex","ETHUSD",1729098501970,0.02178024,2613.3,2612.8,3.87718]
["bitfinex","ETHUSD",1729098502132,0.06452783,2613.3,2613.0,3.8269]
["bitfinex","ETHUSD",1729098502329,0.02178024,2613.6,2613.0,3.8269]
["bitfinex","ETHUSD",1729098502633,0.04266906,2613.2,2613.0,3.8269]
["bitfinex","ETHUSD",1729098502827,4.30907326,2613.6,2613.0,3.8269]
["bitfinex","ETHUSD",1729098503074,0.04259053,2613.1,2613.0,3.8269]
["bitfinex","ETHUSD",1729098503237,4.30907326,2613.6,2613.0,3.8269]
["bitfinex","ETHUSD",1729098503238,0.48293326,2613.6,2613.0,3.8269]
["bitfinex","ETHUSD",1729098503436,0.04259053,2613.1,2613.0,3.8269]
["bitfinex","ETHUSD",1729098503808,0.48293326,2613.6,2613.1,3.82682]
["bitfinex","ETHUSD",1729098503936,0.02178024,2613.6,2613.2,3.82662]
["bitfinex","ETHUSD",1729098504450,0.02178024,2613.6,2613.3,3.82657]
["bitfinex","ETHUSD",1729098504763,0.02178024,2613.6,2613.2,3.82662]
["bitfinex","ETHUSD",1729098504974,0.04281375,2613.5,2613.2,3.82662]
["bitfinex","ETHUSD",1729098505476,0.04281375,2613.5,2613.2,7.65326]
["bitfinex","ETHUSD",1729098505687,0.04281375,2613.5,2613.2,3.82662]
["bitfinex","ETHUSD",1729098505973,0.04281375,2613.5,2613.3,3.82653]
["bitfinex","ETHUSD",1729098506970,0.04281375,2613.5,2613.0,3.8269]
["bitfinex","ETHUSD",1729098507291,0.04281375,2613.5,2613.2,3.82671]
["bitfinex","ETHUSD",1729098507795,0.04281375,2613.5,2613.3,3.82657]
["bitfinex","ETHUSD",1729098508251,0.04281375,2613.5,2613.4,3.82643]
["bitfinex","ETHUSD",1729098508445,0.7637,2613.7,2613.4,3.82643]
["bitfinex","ETHUSD",1729098508678,0.7637,2613.7,2613.5,3.82623]
["bitfinex","ETHUSD",1729098508879,0.7637,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1729098509196,0.02178024,2613.9,2613.6,3.82614]
["bitfinex","ETHUSD",1729098509882,0.02178024,2613.9,2613.4,3.82634]
["bitfinex","ETHUSD",1729098510302,0.7539,2614.0,2613.7,3.82598]
["bitfinex","ETHUSD",1729098510594,0.7539,2614.0,2613.6,3.826]
["bitfinex","ETHUSD",1729098510800,0.96556989,2614.3,2613.9,3.8256]
["bitfinex","ETHUSD",1729098510968,0.96556989,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1729098511815,0.02178024,2614.2,2613.9,3.82569]
["bitfinex","ETHUSD",1729098512305,0.0426073,2614.1,2613.9,3.82569]
["bitfinex","ETHUSD",1729098512509,0.0426073,2614.1,2613.9,3.82561]
["bitfinex","ETHUSD",1729098513178,0.02178024,2614.2,2613.9,3.82561]
["bitfinex","ETHUSD",1729098513505,3.82542,2614.1,2613.5,3.8262]
["bitfinex","ETHUSD",1729098513709,0.40650026,2614.0,2613.5,3.8262]
["bitfinex","ETHUSD",1729098513915,0.44880194,2614.0,2613.5,3.8262]
["bitfinex","ETHUSD",1729098514206,0.44880194,2614.0,2613.5,3.82627]
["bitfinex","ETHUSD",1729098514423,0.44880194,2614.0,2613.6,3.82607]
["bitfinex","ETHUSD",1729098514776,0.44880194,2614.0,2613.7,3.8259]
["bitfinex","ETHUSD",1729098514979,0.04230168,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1729098515181,0.02178024,2614.2,2613.8,3.82578]
["bitfinex","ETHUSD",1729098515496,0.04273759,2614.1,2613.9,3.82567]
["bitfinex","ETHUSD",1729098516321,0.04273759,2614.1,2613.7,3.82585]
["bitfinex","ETHUSD",1729098516691,0.04273759,2614.1,2613.8,3.82577]
["bitfinex","ETHUSD",1729098517082,0.04273759,2614.1,2613.8,3.82575]
["bitfinex","ETHUSD",1729098517722,0.04273759,2614.1,2614.0,3.62994179]
["bitfinex","ETHUSD",1729098517921,0.04273759,2614.1,2614.0,7.16703657]
["bitfinex","ETHUSD",1729098518093,0.796,2615.1,2614.1,0.55]
["bitfinex","ETHUSD",1729098518422,0.03895186,2615.0,2614.6,0.55]
["bitfinex","ETHUSD",1729098518595,0.0607321,2615.0,2614.6,0.55]
["bitfinex","ETHUSD",1729098518923,0.03895186,2615.0,2614.6,0.55]
["bitfinex","ETHUSD",1729098521467,0.0607321,2615.0,2614.6,0.55]
["bitfinex","ETHUSD",1729098521637,0.0607321,2615.0,2614.7,3.82445]
["bitfinex","ETHUSD",1729098521977,3.8243,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1729098522268,4.63593239,2614.8,2614.3,3.88240712]
["bitfinex","ETHUSD",1729098522426,0.81155239,2614.8,2614.3,3.88240712]
["bitfinex","ETHUSD",1729098522827,0.78977215,2614.8,2614.5,3.82479]
["bitfinex","ETHUSD",1729098524240,0.78977215,2614.8,2614.4,3.82485]
["bitfinex","ETHUSD",1729098524241,0.78977215,2614.8,2614.6,3.82467]
["bitfinex","ETHUSD",1729098524438,0.03897215,2614.8,2614.6,3.82458]
["bitfinex","ETHUSD",1729098524638,0.03897215,2614.8,2614.7,4.37453]
["bitfinex","ETHUSD",1729098524876,0.7508,2615.1,2614.7,4.37453]
["bitfinex","ETHUSD",1729098525039,0.7508,2615.1,2614.8,3.82435]
["bitfinex","ETHUSD",1729098525373,0.19569541,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1729098525943,0.19569541,2615.2,2614.8,0.55]
["bitfinex","ETHUSD",1729098526143,0.02178024,2615.1,2614.8,0.55]
["bitfinex","ETHUSD",1729098526371,0.02178024,2615.1,2614.9,3.82423]
["bitfinex","ETHUSD",1729098526886,0.03920198,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1729098527938,0.19569541,2615.2,2615.0,3.82408]
["bitfinex","ETHUSD",1729098528260,0.19569541,2615.2,2614.8,8.19867]
["bitfinex","ETHUSD",1729098528458,0.19569541,2615.2,2614.8,4.3743]
["bitfinex","ETHUSD",1729098528753,0.19569541,2615.2,2614.9,3.82421]
["bitfinex","ETHUSD",1729098529681,0.03806153,2615.1,2614.9,3.82421]
["bitfinex","ETHUSD",1729098531453,0.03806153,2615.1,2614.7,4.37446]
["bitfinex","ETHUSD",1729098531454,0.03806153,2615.1,2614.8,3.82438]
["bitfinex","ETHUSD",1729098532281,0.03806153,2615.1,2614.9,3.82423]
["bitfinex","ETHUSD",1729098532580,0.03806153,2615.1,2614.8,3.82432]
["bitfinex","ETHUSD",1729098533147,0.03806153,2615.1,2614.9,3.8242]
["bitfinex","ETHUSD",1729098533371,0.03806153,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1729098533849,4.60016024,2615.6,2615.0,4.37409]
["bitfinex","ETHUSD",1729098534153,0.03820009,2615.1,2615.0,4.37409]
["bitfinex","ETHUSD",1729098534788,4.98466026,2615.6,2615.1,3.82392]
["bitfinex","ETHUSD",1729098535361,4.98466026,2615.6,2615.0,3.824]
["bitfinex","ETHUSD",1729098535573,3.82351,2615.4,2614.9,3.82417]
["bitfinex","ETHUSD",1729098535774,0.02178024,2615.3,2614.9,3.82417]
["bitfinex","ETHUSD",1729098537500,0.02178024,2615.3,2615.0,3.82406]
["bitfinex","ETHUSD",1729098537785,0.03827852,2615.2,2615.0,3.82406]
["bitfinex","ETHUSD",1729098538193,0.02178024,2615.3,2615.0,3.82406]
["bitfinex","ETHUSD",1729098538350,0.03820009,2615.1,2615.0,3.82406]
["bitfinex","ETHUSD",1729098538689,0.03817958,2615.1,2615.0,3.82406]
["bitfinex","ETHUSD",1729098539152,0.02178024,2615.3,2615.0,3.82406]
["bitfinex","ETHUSD",1729098539353,0.03815906,2615.1,2615.0,3.82406]
["bitfinex","ETHUSD",1729098539559,0.02178024,2615.3,2615.0,3.82406]
["bitfinex","ETHUSD",1729098539747,0.03813854,2615.1,2615.0,3.82406]
["bitfinex","ETHUSD",1729098539947,0.775,2615.2,2614.7,0.55]
["bitfinex","ETHUSD",1729098540189,0.06004188,2615.1,2614.9,3.8242]
["bitfinex","ETHUSD",1729098540391,0.03826164,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1729098540585,0.03826164,2615.1,2614.9,3.82421]
["bitfinex","ETHUSD",1729098540899,0.03826164,2615.1,2614.8,6.90426179]
["bitfinex","ETHUSD",1729098541055,0.03826164,2615.1,2614.9,3.82417]
["bitfinex","ETHUSD",1729098541599,0.06004188,2615.1,2614.8,3.82432]
["bitfinex","ETHUSD",1729098541746,0.06004188,2615.1,2614.9,3.82421]
["bitfinex","ETHUSD",1729098541950,0.03826164,2615.1,2614.9,3.82421]
["bitfinex","ETHUSD",1729098542198,0.06004188,2615.1,2614.8,3.82432]
["bitfinex","ETHUSD",1729098542353,0.03826164,2615.1,2614.9,3.82419]
["bitfinex","ETHUSD",1729098545353,0.50413483,2615.1,2614.7,3.82446]
["bitfinex","ETHUSD",1729098545553,0.50413483,2615.1,2614.6,3.82466]
["bitfinex","ETHUSD",1729098545554,3.84592024,2615.0,2614.6,3.82466]
["bitfinex","ETHUSD",1729098545760,3.82424,2614.9,2614.5,3.82475]
["bitfinex","ETHUSD",1729098545959,3.82424,2614.9,2614.3,0.05738712]
["bitfinex","ETHUSD",1729098545960,3.82459,2614.7,2614.3,0.05738712]
["bitfinex","ETHUSD",1729098546190,4.30999726,2614.6,2614.3,0.05738712]
["bitfinex","ETHUSD",1729098546492,4.34795973,2614.6,2614.3,0.05738712]
["bitfinex","ETHUSD",1729098546692,3.82484,2614.5,2614.3,0.05738712]
["bitfinex","ETHUSD",1729098546857,4.63524024,2614.4,2613.9,3.82562]
["bitfinex","ETHUSD",1729098547305,0.03766144,2614.3,2613.9,3.82562]
["bitfinex","ETHUSD",1729098547656,0.03766144,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1729098547862,0.03766144,2614.3,2614.2,6.90520179]
["bitfinex","ETHUSD",1729098548160,0.02178024,2614.6,2614.3,3.8251]
["bitfinex","ETHUSD",1729098548756,0.03763565,2614.5,2614.3,3.8251]
["bitfinex","ETHUSD",1729098550570,0.03763565,2614.5,2614.2,3.82524]
["bitfinex","ETHUSD",1729098550893,0.02178024,2614.5,2614.2,3.82524]
["bitfinex","ETHUSD",1729098551095,0.03759942,2614.4,2614.2,3.82524]
["bitfinex","ETHUSD",1729098551282,0.03759942,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1729098551490,0.82618024,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1729098551859,0.037231,2614.2,2613.9,3.82568]
["bitfinex","ETHUSD",1729098552307,0.82618024,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1729098552606,0.03720122,2614.1,2614.0,3.82553]
["bitfinex","ETHUSD",1729098552902,0.03723149,2614.1,2613.9,3.82568]
["bitfinex","ETHUSD",1729098553111,4.65131024,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1729098553319,0.037153,2614.0,2613.9,3.82568]
["bitfinex","ETHUSD",1729098553501,1.67381526,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1729098553680,0.037153,2614.0,2613.9,3.82568]
["bitfinex","ETHUSD",1729098553880,1.67381526,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1729098554087,0.037153,2614.0,2613.9,3.82568]
["bitfinex","ETHUSD",1729098554288,0.8044,2614.3,2614.1,3.82529]
["bitfinex","ETHUSD",1729098554610,0.8044,2614.3,2614.1,6.90523179]
["bitfinex","ETHUSD",1729098555592,0.8044,2614.3,2614.1,3.07994179]
["bitfinex","ETHUSD",1729098556720,0.8044,2614.3,2614.1,6.90526179]
["bitfinex","ETHUSD",1729098557213,4.62952,2614.3,2613.9,3.8257]
["bitfinex","ETHUSD",1729098557417,0.02178024,2614.2,2613.7,3.88326975]
["bitfinex","ETHUSD",1729098557630,4.59052,2614.1,2613.7,0.05739975]
["bitfinex","ETHUSD",1729098557833,3.8257,2613.9,2613.7,0.05739975]
["bitfinex","ETHUSD",1729098558017,0.02178024,2613.8,2613.7,0.05739975]
["bitfinex","ETHUSD",1729098558182,0.0587033,2613.8,2613.7,0.05739975]
["bitfinex","ETHUSD",1729098558379,3.8845433,2613.8,2613.7,0.05739975]
["bitfinex","ETHUSD",1729098558619,3.8845433,2613.8,2613.0,3.82691]
["bitfinex","ETHUSD",1729098558620,3.82616,2613.6,2613.0,3.82691]
["bitfinex","ETHUSD",1729098558821,0.82858024,2613.5,2613.2,3.82664]
["bitfinex","ETHUSD",1729098559025,0.86487947,2613.5,2613.2,3.82664]
["bitfinex","ETHUSD",1729098559228,0.86487947,2613.5,2613.1,3.07994179]
["bitfinex","ETHUSD",1729098559521,0.86487947,2613.5,2612.8,3.8772]
["bitfinex","ETHUSD",1729098559730,0.86487947,2613.5,2612.9,3.07994179]
["bitfinex","ETHUSD",1729098560087,3.82643,2613.4,2612.9,3.07994179]
["bitfinex","ETHUSD",1729098560382,0.8068,2613.1,2612.8,0.05]
["bitfinex","ETHUSD",1729098560614,0.02178024,2613.0,2612.8,0.05]
["bitfinex","ETHUSD",1729098560824,3.84885024,2613.0,2612.8,0.05]
["bitfinex","ETHUSD",1729098561128,3.82716,2612.9,2612.8,0.05]
["bitfinex","ETHUSD",1729098561316,3.84880024,2613.0,2612.8,0.05]
["bitfinex","ETHUSD",1729098561317,3.84881024,2613.0,2612.8,0.05]
["bitfinex","ETHUSD",1729098561478,0.46556002,2612.9,2612.8,0.05]
["bitfinex","ETHUSD",1729098561678,0.50119628,2612.9,2612.8,0.05]
["bitfinex","ETHUSD",1729098561882,4.32835628,2612.9,2612.8,0.05]
["bitfinex","ETHUSD",1729098562130,0.52297652,2612.9,2612.8,0.05]
["bitfinex","ETHUSD",1729098562496,4.35013652,2612.9,2612.8,0.05]
["bitfinex","ETHUSD",1729098564079,0.52297652,2612.9,2612.8,0.05]
["bitfinex","ETHUSD",1729098565467,4.32835628,2612.9,2612.8,0.05]
["bitfinex","ETHUSD",1729098565848,0.50119628,2612.9,2612.8,0.05]
["bitfinex","ETHUSD",1729098568285,4.32835628,2612.9,2612.8,0.05]
["bitfinex","ETHUSD",1729098574860,4.35013652,2612.9,2612.8,0.05]
["bitfinex","ETHUSD",1729098575588,5.12193652,2612.9,2612.8,0.05]
["bitfinex","ETHUSD",1729098576359,11.21187831,2612.9,2612.8,0.05]
["bitfinex","ETHUSD",1729098576589,11.58797076,2612.9,2612.8,0.05]
["bitfinex","ETHUSD",1729098577598,3.82858,2612.0,2611.5,6.90906179]
["bitfinex","ETHUSD",1729098577804,0.02178024,2611.9,2611.5,3.8291]
["bitfinex","ETHUSD",1729098577974,0.03418851,2611.9,2611.7,3.82884]
["bitfinex","ETHUSD",1729098578520,0.03410989,2611.8,2611.7,3.82884]
["bitfinex","ETHUSD",1729098578998,0.02178024,2612.1,2611.7,3.82884]
["bitfinex","ETHUSD",1729098579199,0.02178024,2612.1,2611.8,3.82867]
["bitfinex","ETHUSD",1729098579662,0.02178024,2612.1,2611.7,3.82884]
["bitfinex","ETHUSD",1729098579862,0.02178024,2612.1,2611.8,3.82876]
["bitfinex","ETHUSD",1729098580095,0.02178024,2612.1,2611.9,3.82861]
["bitfinex","ETHUSD",1729098580309,0.02178024,2612.2,2611.7,4.64834]
["bitfinex","ETHUSD",1729098580613,3.84997024,2612.2,2611.8,3.82868]
["bitfinex","ETHUSD",1729098580782,0.86875226,2612.2,2611.8,3.82868]
["bitfinex","ETHUSD",1729098581305,4.69694226,2612.2,2611.8,3.82868]
["bitfinex","ETHUSD",1729098581611,0.86875226,2612.2,2611.8,3.82868]
["bitfinex","ETHUSD",1729098581970,4.69695226,2612.2,2611.8,3.82868]
["bitfinex","ETHUSD",1729098582195,0.86875226,2612.2,2611.7,7.72828179]
["bitfinex","ETHUSD",1729098582366,0.86875226,2612.2,2611.9,3.82862]
["bitfinex","ETHUSD",1729098583301,0.86875226,2612.2,2611.8,3.82877]
["bitfinex","ETHUSD",1729098583496,0.86875226,2612.2,2611.7,7.72828179]
["bitfinex","ETHUSD",1729098583497,0.84697202,2612.2,2611.9,3.82862]
["bitfinex","ETHUSD",1729098583808,0.02178024,2612.2,2611.9,3.07994179]
["bitfinex","ETHUSD",1729098584015,4.03685363,2612.5,2611.9,3.07994179]
["bitfinex","ETHUSD",1729098584313,0.20899363,2612.5,2612.0,3.82841]
["bitfinex","ETHUSD",1729098584913,7.86471363,2612.5,2612.0,3.82841]
["bitfinex","ETHUSD",1729098585098,0.8899116,2612.4,2612.0,3.82841]
["bitfinex","ETHUSD",1729098585499,4.7178916,2612.4,2611.9,3.82863]
["bitfinex","ETHUSD",1729098587302,4.7178916,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1729098587681,0.8899116,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1729098587921,4.7178416,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1729098591295,4.7178116,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1729098592222,0.8899116,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1729098592588,4.7178216,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1729098593013,0.18721339,2612.5,2612.1,3.08816472]
["bitfinex","ETHUSD",1729098593220,0.20899363,2612.5,2612.1,4.5967]
["bitfinex","ETHUSD",1729098593387,4.03676363,2612.5,2612.1,4.5967]
["bitfinex","ETHUSD",1729098593587,4.03676363,2612.5,2612.1,3.8283]
["bitfinex","ETHUSD",1729098593813,0.20899363,2612.5,2612.1,3.8283]
["bitfinex","ETHUSD",1729098594122,0.20899363,2612.5,2612.1,3.82826]
["bitfinex","ETHUSD",1729098594492,0.20899363,2612.5,2612.1,3.82824]
["bitfinex","ETHUSD",1729098595015,4.99014269,2612.9,2612.5,3.82775]
["bitfinex","ETHUSD",1729098595214,4.04018145,2612.8,2612.3,0.7684]
["bitfinex","ETHUSD",1729098595532,4.04018145,2612.8,2612.3,4.59638]
["bitfinex","ETHUSD",1729098595737,0.19108121,2612.8,2612.6,6.91573472]
["bitfinex","ETHUSD",1729098595888,0.24129265,2612.8,2612.6,6.91573472]
["bitfinex","ETHUSD",1729098596226,0.19108121,2612.8,2612.6,10.74322472]
["bitfinex","ETHUSD",1729098596431,0.23672798,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729098597135,0.19108121,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729098597304,0.23672798,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729098598453,0.02178024,2613.3,2612.9,3.82707]
["bitfinex","ETHUSD",1729098598742,0.02178024,2613.3,2612.9,7.65416]
["bitfinex","ETHUSD",1729098599104,0.03974879,2613.2,2612.9,3.82707]
["bitfinex","ETHUSD",1729098599306,0.02178024,2613.3,2612.9,3.82707]
["bitfinex","ETHUSD",1729098599521,0.03965818,2613.1,2612.9,3.82707]
["bitfinex","ETHUSD",1729098599722,0.02178024,2613.3,2612.9,3.82707]
["bitfinex","ETHUSD",1729098599929,0.03956758,2613.0,2612.9,3.82707]
["bitfinex","ETHUSD",1729098600142,0.02178024,2613.3,2612.9,3.82707]
["bitfinex","ETHUSD",1729098600438,0.04286487,2613.0,2612.7,3.82731]
["bitfinex","ETHUSD",1729098600605,3.82719,2612.9,2612.2,0.85993207]
["bitfinex","ETHUSD",1729098600942,0.02178024,2612.8,2612.3,3.8279]
["bitfinex","ETHUSD",1729098601103,0.06789375,2612.8,2612.5,3.82773]
["bitfinex","ETHUSD",1729098601308,0.06789375,2612.8,2612.5,6.91589472]
["bitfinex","ETHUSD",1729098601509,0.04611351,2612.8,2612.7,4.62995]
["bitfinex","ETHUSD",1729098601739,0.18678793,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1729098602040,0.18678793,2613.0,2612.8,3.8273]
["bitfinex","ETHUSD",1729098602452,0.83148024,2613.3,2612.7,0.8025]
["bitfinex","ETHUSD",1729098602607,0.6575907,2613.3,2613.0,3.82692]
["bitfinex","ETHUSD",1729098602940,0.03695269,2613.2,2613.1,3.82678]
["bitfinex","ETHUSD",1729098603144,0.83148024,2613.5,2613.2,3.82664]
["bitfinex","ETHUSD",1729098603352,3.82601,2613.7,2613.1,7.72004472]
["bitfinex","ETHUSD",1729098603353,0.03486632,2613.2,2613.1,7.72004472]
["bitfinex","ETHUSD",1729098603639,3.82654,2613.4,2613.0,3.82699]
["bitfinex","ETHUSD",1729098603860,0.04178411,2613.2,2612.9,4.63214]
["bitfinex","ETHUSD",1729098604008,0.40443424,2613.3,2612.9,4.63214]
["bitfinex","ETHUSD",1729098604208,0.04178192,2613.1,2612.9,4.63214]
["bitfinex","ETHUSD",1729098604534,0.04178192,2613.1,2612.9,4.63226]
["bitfinex","ETHUSD",1729098604729,0.02178024,2613.3,2613.0,3.82701]
["bitfinex","ETHUSD",1729098605042,0.04182305,2613.1,2612.9,0.8051]
["bitfinex","ETHUSD",1729098605255,0.02178024,2613.3,2612.9,4.63219]
["bitfinex","ETHUSD",1729098605409,0.04182305,2613.1,2612.9,4.63219]
["bitfinex","ETHUSD",1729098605609,0.02178024,2613.3,2613.0,3.82694]
["bitfinex","ETHUSD",1729098605807,0.04182305,2613.1,2613.0,3.82694]
["bitfinex","ETHUSD",1729098606004,0.02178024,2613.3,2612.9,4.63221]
["bitfinex","ETHUSD",1729098606211,0.04182305,2613.1,2612.7,3.82738]
["bitfinex","ETHUSD",1729098606442,0.02178024,2613.1,2612.8,3.82724]
["bitfinex","ETHUSD",1729098606619,0.04182305,2613.1,2612.8,7.65448]
["bitfinex","ETHUSD",1729098607121,0.04182305,2613.1,2612.9,3.82706]
["bitfinex","ETHUSD",1729098608037,0.04182305,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1729098608337,0.04182305,2613.1,2612.9,3.82706]
["bitfinex","ETHUSD",1729098609057,0.04182305,2613.1,2612.9,7.65416]
["bitfinex","ETHUSD",1729098609407,0.04182305,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1729098609755,0.18746983,2613.4,2613.1,3.82678]
["bitfinex","ETHUSD",1729098610052,0.7664,2613.8,2613.6,3.82614]
["bitfinex","ETHUSD",1729098610211,0.7664,2613.8,2613.2,3.08816472]
["bitfinex","ETHUSD",1729098610410,3.84778024,2613.7,2613.2,3.08816472]
["bitfinex","ETHUSD",1729098610606,3.84778024,2613.7,2613.2,6.91481472]
["bitfinex","ETHUSD",1729098610836,0.02178024,2613.7,2613.2,6.91481472]
["bitfinex","ETHUSD",1729098611016,0.02178024,2613.7,2613.4,3.82643]
["bitfinex","ETHUSD",1729098611433,0.02178024,2613.7,2613.2,6.91475472]
["bitfinex","ETHUSD",1729098611641,0.02178024,2613.7,2613.3,3.82651]
["bitfinex","ETHUSD",1729098612016,5.22687041,2614.0,2613.5,3.91006472]
["bitfinex","ETHUSD",1729098612317,9.05255041,2614.0,2613.5,3.91006472]
["bitfinex","ETHUSD",1729098612540,0.18938769,2613.7,2613.5,3.91006472]
["bitfinex","ETHUSD",1729098612732,0.18938769,2613.7,2613.5,0.8219]
["bitfinex","ETHUSD",1729098613363,0.18938769,2613.7,2613.5,4.64811]
["bitfinex","ETHUSD",1729098613574,0.03914768,2613.6,2613.5,4.64811]
["bitfinex","ETHUSD",1729098613761,0.03914768,2613.6,2613.5,0.8219]
["bitfinex","ETHUSD",1729098614163,0.03914768,2613.6,2613.5,4.64818]
["bitfinex","ETHUSD",1729098614375,0.03914768,2613.6,2613.5,7.73634472]
["bitfinex","ETHUSD",1729098614569,0.80838024,2614.3,2613.6,3.82603]
["bitfinex","ETHUSD",1729098614875,5.09684526,2614.3,2613.7,3.08816472]
["bitfinex","ETHUSD",1729098615077,0.48511526,2614.3,2613.9,0.8262]
["bitfinex","ETHUSD",1729098615295,0.46333502,2614.3,2614.0,3.08816472]
["bitfinex","ETHUSD",1729098615580,0.18745525,2614.2,2614.0,3.08816472]
["bitfinex","ETHUSD",1729098616339,0.02178024,2614.1,2613.6,0.8262]
["bitfinex","ETHUSD",1729098616559,0.8107,2614.0,2613.6,4.65232]
["bitfinex","ETHUSD",1729098616777,0.8107,2614.0,2613.5,7.46440472]
["bitfinex","ETHUSD",1729098616778,0.02178024,2613.9,2613.4,3.8264]
["bitfinex","ETHUSD",1729098617028,0.8107,2614.0,2613.6,3.82613]
["bitfinex","ETHUSD",1729098617140,0.83230705,2614.1,2613.7,6.91408472]
["bitfinex","ETHUSD",1729098617141,0.85408729,2614.1,2613.7,6.91408472]
["bitfinex","ETHUSD",1729098617344,0.83230705,2614.1,2613.9,3.08816472]
["bitfinex","ETHUSD",1729098617779,0.18745525,2614.2,2613.9,3.08816472]
["bitfinex","ETHUSD",1729098617986,4.42346786,2614.6,2614.1,6.91347472]
["bitfinex","ETHUSD",1729098617987,1.40940786,2614.6,2614.1,6.91347472]
["bitfinex","ETHUSD",1729098618144,0.19130274,2614.4,2614.1,6.91347472]
["bitfinex","ETHUSD",1729098618346,0.19130274,2614.4,2614.1,3.08816472]
["bitfinex","ETHUSD",1729098618541,0.73603382,2614.4,2614.1,3.08816472]
["bitfinex","ETHUSD",1729098619489,0.19130274,2614.4,2614.1,6.91356472]
["bitfinex","ETHUSD",1729098619708,0.19130274,2614.4,2614.2,3.82515]
["bitfinex","ETHUSD",1729098619922,0.19130274,2614.4,2614.2,4.65135]
["bitfinex","ETHUSD",1729098620209,0.02178024,2614.7,2614.2,0.8262]
["bitfinex","ETHUSD",1729098620376,4.31198826,2614.7,2614.2,4.65144]
["bitfinex","ETHUSD",1729098620705,3.82478,2614.6,2614.1,3.08816472]
["bitfinex","ETHUSD",1729098620901,0.02178024,2614.5,2614.1,3.08816472]
["bitfinex","ETHUSD",1729098621212,3.84662024,2614.5,2614.0,4.65163]
["bitfinex","ETHUSD",1729098621504,0.8107,2614.4,2614.0,3.82543]
["bitfinex","ETHUSD",1729098621713,0.8107,2614.4,2614.2,3.08816472]
["bitfinex","ETHUSD",1729098624514,0.8107,2614.4,2614.0,7.6509]
["bitfinex","ETHUSD",1729098624736,0.8107,2614.4,2614.1,3.82539]
["bitfinex","ETHUSD",1729098624899,1.02043217,2614.6,2614.1,6.91355472]
["bitfinex","ETHUSD",1729098625105,1.93397219,2614.6,2614.1,6.91355472]
["bitfinex","ETHUSD",1729098625308,5.75869219,2614.6,2614.1,6.91355472]
["bitfinex","ETHUSD",1729098625732,5.75869219,2614.6,2614.1,3.08816472]
["bitfinex","ETHUSD",1729098626044,3.82489,2614.5,2614.1,3.08816472]
["bitfinex","ETHUSD",1729098626239,5.75866219,2614.6,2614.1,3.08816472]
["bitfinex","ETHUSD",1729098626407,0.80690324,2614.5,2614.1,3.08816472]
["bitfinex","ETHUSD",1729098627157,0.80690324,2614.5,2614.1,6.91355472]
["bitfinex","ETHUSD",1729098628604,0.80690324,2614.5,2614.1,3.08816472]
["bitfinex","ETHUSD",1729098629129,0.80690324,2614.5,2614.1,6.91349472]
["bitfinex","ETHUSD",1729098629332,1.02043217,2614.6,2614.1,6.91349472]
["bitfinex","ETHUSD",1729098629533,0.18795193,2614.6,2614.4,3.82494]
["bitfinex","ETHUSD",1729098629703,0.18795193,2614.6,2614.3,7.69433472]
["bitfinex","ETHUSD",1729098629901,0.18795193,2614.6,2614.4,3.82492]
["bitfinex","ETHUSD",1729098630933,1.42029755,2615.1,2614.8,3.8243]
["bitfinex","ETHUSD",1729098631150,0.8217,2615.3,2615.0,3.08816472]
["bitfinex","ETHUSD",1729098631351,0.19571447,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1729098631513,0.19571447,2615.2,2614.9,6.91239472]
["bitfinex","ETHUSD",1729098631711,0.19571447,2615.2,2615.1,3.08816472]
["bitfinex","ETHUSD",1729098631712,0.26468632,2615.2,2615.1,3.08816472]
["bitfinex","ETHUSD",1729098632554,0.26531131,2615.2,2615.1,3.08816472]
["bitfinex","ETHUSD",1729098632723,0.06959684,2615.2,2615.1,7.72390472]
["bitfinex","ETHUSD",1729098632927,3.82324,2615.6,2615.1,7.72390472]
["bitfinex","ETHUSD",1729098633239,0.07026476,2615.2,2615.1,7.72390472]
["bitfinex","ETHUSD",1729098633552,0.07022101,2615.2,2615.1,7.72390472]
["bitfinex","ETHUSD",1729098633756,1.36036257,2615.8,2615.4,3.82345]
["bitfinex","ETHUSD",1729098633938,3.82263,2616.0,2615.6,3.08816472]
["bitfinex","ETHUSD",1729098634143,3.82292,2615.8,2615.3,6.91180472]
["bitfinex","ETHUSD",1729098634355,4.30831126,2615.9,2615.4,3.82349]
["bitfinex","ETHUSD",1729098635152,0.06614811,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1729098635666,3.88906811,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1729098636235,3.88906811,2615.8,2615.3,3.08816472]
["bitfinex","ETHUSD",1729098636435,3.88906811,2615.8,2615.3,6.91177472]
["bitfinex","ETHUSD",1729098636868,3.88906811,2615.8,2615.4,3.07960761]
["bitfinex","ETHUSD",1729098637066,0.18941943,2615.7,2615.4,3.07960761]
["bitfinex","ETHUSD",1729098637736,0.02178024,2615.6,2615.0,3.07960761]
["bitfinex","ETHUSD",1729098638072,3.8236,2615.4,2615.0,3.07960761]
["bitfinex","ETHUSD",1729098638282,3.82367,2615.3,2615.0,3.07960761]
["bitfinex","ETHUSD",1729098638779,0.06578156,2615.2,2615.0,3.07960761]
["bitfinex","ETHUSD",1729098638964,3.82359,2615.4,2615.0,3.07960761]
["bitfinex","ETHUSD",1729098639168,0.06570464,2615.1,2615.0,3.07960761]
["bitfinex","ETHUSD",1729098639337,4.30918797,2615.5,2615.0,3.07960761]
["bitfinex","ETHUSD",1729098639537,0.06570464,2615.1,2615.0,3.07960761]
["bitfinex","ETHUSD",1729098639785,4.30918797,2615.5,2615.0,3.07960761]
["bitfinex","ETHUSD",1729098639786,0.48580797,2615.5,2615.0,3.07960761]
["bitfinex","ETHUSD",1729098639993,0.06570464,2615.1,2615.0,3.07960761]
["bitfinex","ETHUSD",1729098640207,3.82374,2615.3,2615.0,3.07960761]
["bitfinex","ETHUSD",1729098640386,0.06575937,2615.1,2615.0,3.07960761]
["bitfinex","ETHUSD",1729098640586,3.82374,2615.3,2614.9,0.7798]
["bitfinex","ETHUSD",1729098640886,0.06575937,2615.1,2615.0,3.07960761]
["bitfinex","ETHUSD",1729098641086,3.82374,2615.3,2615.0,3.07960761]
["bitfinex","ETHUSD",1729098641313,0.06575937,2615.1,2615.0,3.07960761]
["bitfinex","ETHUSD",1729098641510,3.82374,2615.3,2614.8,3.82438]
["bitfinex","ETHUSD",1729098641511,3.8239,2615.2,2614.8,3.07960761]
["bitfinex","ETHUSD",1729098641719,3.8239,2615.2,2615.0,3.07960761]
["bitfinex","ETHUSD",1729098641720,0.06583629,2615.2,2615.0,3.07960761]
["bitfinex","ETHUSD",1729098642021,3.82374,2615.3,2615.0,3.07960761]
["bitfinex","ETHUSD",1729098642194,0.06575937,2615.1,2615.0,3.07960761]
["bitfinex","ETHUSD",1729098642395,3.82374,2615.3,2615.0,3.07960761]
["bitfinex","ETHUSD",1729098642613,0.06575937,2615.1,2615.0,3.07960761]
["bitfinex","ETHUSD",1729098642818,3.82374,2615.3,2615.0,3.07960761]
["bitfinex","ETHUSD",1729098643186,3.82374,2615.3,2614.9,3.08074486]
["bitfinex","ETHUSD",1729098645044,3.82373,2615.3,2614.9,3.08074486]
["bitfinex","ETHUSD",1729098646027,0.06583629,2615.2,2614.9,3.08074486]
["bitfinex","ETHUSD",1729098646406,3.82373,2615.3,2614.9,3.08074486]
["bitfinex","ETHUSD",1729098646713,0.06575937,2615.1,2614.9,3.08074486]
["bitfinex","ETHUSD",1729098647038,3.82373,2615.3,2614.9,3.08074486]
["bitfinex","ETHUSD",1729098647039,0.06568245,2615.0,2614.9,3.08074486]
["bitfinex","ETHUSD",1729098647341,3.82373,2615.3,2614.9,3.08074486]
["bitfinex","ETHUSD",1729098647639,0.06568245,2615.0,2614.9,3.08074486]
["bitfinex","ETHUSD",1729098647807,3.82373,2615.3,2614.9,3.08074486]
["bitfinex","ETHUSD",1729098648003,0.06347977,2615.0,2614.9,3.08074486]
["bitfinex","ETHUSD",1729098648239,3.82373,2615.3,2614.9,3.08074486]
["bitfinex","ETHUSD",1729098648949,3.82389,2615.2,2614.7,0.7533]
["bitfinex","ETHUSD",1729098649174,3.82446,2614.8,2614.5,3.13812614]
["bitfinex","ETHUSD",1729098649306,3.82431,2614.9,2614.5,3.13812614]
["bitfinex","ETHUSD",1729098649502,3.82439,2614.8,2614.5,3.13812614]
["bitfinex","ETHUSD",1729098649707,0.0610257,2614.8,2614.5,3.13812614]
["bitfinex","ETHUSD",1729098650869,0.0610257,2614.8,2614.5,6.96294614]
["bitfinex","ETHUSD",1729098651240,0.0610257,2614.8,2614.5,3.13812614]
["bitfinex","ETHUSD",1729098651440,0.0610257,2614.8,2614.6,3.82466]
["bitfinex","ETHUSD",1729098651753,0.8109,2615.8,2615.2,0.55]
["bitfinex","ETHUSD",1729098651933,3.82257,2616.1,2615.6,3.08074486]
["bitfinex","ETHUSD",1729098652124,0.41619501,2616.1,2615.6,3.08074486]
["bitfinex","ETHUSD",1729098652323,0.41619501,2616.1,2615.6,6.90385486]
["bitfinex","ETHUSD",1729098652519,4.65512024,2616.2,2615.6,6.90385486]
["bitfinex","ETHUSD",1729098652770,0.8109,2616.2,2615.7,3.82296]
["bitfinex","ETHUSD",1729098652967,0.8109,2616.2,2615.6,3.08074486]
["bitfinex","ETHUSD",1729098653136,0.8109,2616.2,2615.7,3.82303]
["bitfinex","ETHUSD",1729098653472,0.05523312,2616.1,2615.9,3.08074486]
["bitfinex","ETHUSD",1729098654430,0.54492391,2616.1,2615.6,6.90395486]
["bitfinex","ETHUSD",1729098654742,0.54492391,2616.1,2615.6,6.90386486]
["bitfinex","ETHUSD",1729098655131,0.54492391,2616.1,2615.6,10.72698486]
["bitfinex","ETHUSD",1729098655664,0.54492391,2616.1,2615.7,3.82298]
["bitfinex","ETHUSD",1729098655967,0.05523312,2616.1,2615.7,3.82298]
["bitfinex","ETHUSD",1729098657074,3.87773312,2616.1,2615.7,3.82298]
["bitfinex","ETHUSD",1729098657228,3.87773312,2616.1,2615.6,3.08074486]
["bitfinex","ETHUSD",1729098657429,3.87773312,2616.1,2615.6,6.90386486]
["bitfinex","ETHUSD",1729098657968,3.87773312,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1729098659234,3.87773312,2616.1,2615.7,3.864037]
["bitfinex","ETHUSD",1729098659565,3.87773312,2616.1,2615.7,0.040987]
["bitfinex","ETHUSD",1729098661957,3.87773312,2616.1,2615.7,3.864047]
["bitfinex","ETHUSD",1729098662191,3.82263,2616.0,2615.5,4.59877]
["bitfinex","ETHUSD",1729098662355,3.82263,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1729098662670,0.05503915,2615.9,2615.5,3.82327]
["bitfinex","ETHUSD",1729098663973,3.87780915,2615.9,2615.5,3.82327]
["bitfinex","ETHUSD",1729098664284,3.87780915,2615.9,2615.4,3.08074486]
["bitfinex","ETHUSD",1729098664435,0.8106,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1729098664637,0.05502041,2615.7,2615.4,3.82348]
["bitfinex","ETHUSD",1729098664836,0.8106,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1729098665073,0.05525838,2615.7,2615.4,3.82348]
["bitfinex","ETHUSD",1729098665380,0.05525838,2615.7,2615.6,8.28475486]
["bitfinex","ETHUSD",1729098665585,0.7927,2616.1,2615.8,3.82286]
["bitfinex","ETHUSD",1729098665932,0.05548902,2616.0,2615.7,3.82306]
["bitfinex","ETHUSD",1729098667176,3.87811902,2616.0,2615.6,8.28474486]
["bitfinex","ETHUSD",1729098667374,3.87811902,2616.0,2615.6,7.45394486]
["bitfinex","ETHUSD",1729098667538,0.05548902,2616.0,2615.6,7.45394486]
["bitfinex","ETHUSD",1729098670664,3.87811902,2616.0,2615.6,7.45394486]
["bitfinex","ETHUSD",1729098670857,3.82277,2615.9,2615.5,3.82333]
["bitfinex","ETHUSD",1729098671343,0.05534986,2615.8,2615.4,8.40837]
["bitfinex","ETHUSD",1729098671544,0.05534986,2615.8,2615.4,8.4083]
["bitfinex","ETHUSD",1729098671744,0.05534986,2615.8,2615.4,8.40832]
["bitfinex","ETHUSD",1729098672484,0.05534986,2615.8,2615.4,4.58489]
["bitfinex","ETHUSD",1729098674351,0.05534986,2615.8,2615.5,3.82327]
["bitfinex","ETHUSD",1729098674699,0.05379968,2615.7,2615.5,3.82327]
["bitfinex","ETHUSD",1729098675066,3.82278,2615.9,2615.5,3.82327]
["bitfinex","ETHUSD",1729098675393,0.05372279,2615.6,2615.5,3.82327]
["bitfinex","ETHUSD",1729098675590,3.82278,2615.9,2615.5,3.82327]
["bitfinex","ETHUSD",1729098675751,0.05372279,2615.6,2615.5,3.82327]
["bitfinex","ETHUSD",1729098675954,3.82278,2615.9,2615.5,3.82327]
["bitfinex","ETHUSD",1729098676157,0.05372279,2615.6,2615.5,3.82327]
["bitfinex","ETHUSD",1729098676396,3.82278,2615.9,2615.5,3.82327]
["bitfinex","ETHUSD",1729098676580,7.64537,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1729098676788,4.666457,2616.0,2615.5,3.82327]
["bitfinex","ETHUSD",1729098676989,3.87679345,2615.9,2615.5,3.82327]
["bitfinex","ETHUSD",1729098677503,3.87679345,2615.9,2615.4,4.58493]
["bitfinex","ETHUSD",1729098678306,3.87679345,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1729098679760,0.05395345,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1729098679960,0.05395345,2615.9,2615.6,3.08074486]
["bitfinex","ETHUSD",1729098680157,0.05395345,2615.9,2615.7,0.55]
["bitfinex","ETHUSD",1729098680410,3.82167,2616.7,2615.7,0.55]
["bitfinex","ETHUSD",1729098680411,0.7511,2616.7,2615.8,0.759]
["bitfinex","ETHUSD",1729098680698,0.18896215,2616.0,2615.9,3.08074486]
["bitfinex","ETHUSD",1729098681092,0.18896215,2616.0,2615.9,3.63074486]
["bitfinex","ETHUSD",1729098682067,0.24299248,2616.0,2615.9,3.63074486]
["bitfinex","ETHUSD",1729098684073,0.24299248,2616.0,2615.9,3.65642509]
["bitfinex","ETHUSD",1729098684273,0.24299248,2616.0,2615.9,7.47919509]
["bitfinex","ETHUSD",1729098685770,0.24299248,2616.0,2615.9,0.55]
["bitfinex","ETHUSD",1729098686087,0.24299248,2616.0,2615.7,4.37299]
["bitfinex","ETHUSD",1729098687009,3.82306,2615.7,2615.6,0.05735876]
["bitfinex","ETHUSD",1729098687323,5.42709479,2615.7,2615.6,0.056466]
["bitfinex","ETHUSD",1729098687673,5.44887503,2615.7,2615.6,0.056466]
["bitfinex","ETHUSD",1729098689239,5.42709479,2615.7,2615.6,0.056466]
["bitfinex","ETHUSD",1729098689441,0.83725877,2615.7,2615.6,0.056466]
["bitfinex","ETHUSD",1729098689612,0.05395877,2615.7,2615.6,0.056466]
["bitfinex","ETHUSD",1729098690013,0.7833,2615.9,2615.6,0.056466]
["bitfinex","ETHUSD",1729098690014,4.60609,2615.9,2615.6,0.056466]
["bitfinex","ETHUSD",1729098690207,0.0535823,2615.7,2615.6,0.056466]
["bitfinex","ETHUSD",1729098690752,3.82306,2615.8,2615.6,0.056466]
["bitfinex","ETHUSD",1729098690901,0.0535823,2615.7,2615.6,0.056466]
["bitfinex","ETHUSD",1729098691240,4.30256522,2615.8,2615.6,0.056466]
["bitfinex","ETHUSD",1729098691556,0.0535823,2615.7,2615.6,0.056466]
["bitfinex","ETHUSD",1729098692046,0.05340695,2615.7,2615.6,0.056466]
["bitfinex","ETHUSD",1729098692403,0.47950522,2615.8,2615.6,0.056466]
["bitfinex","ETHUSD",1729098692604,0.05340695,2615.7,2615.6,0.056466]
["bitfinex","ETHUSD",1729098693036,0.47950522,2615.8,2615.6,0.056466]
["bitfinex","ETHUSD",1729098693212,4.30243522,2615.8,2615.6,0.056466]
["bitfinex","ETHUSD",1729098693410,0.05340695,2615.7,2615.6,0.056466]
["bitfinex","ETHUSD",1729098693832,0.89619322,2615.7,2615.6,0.056466]
["bitfinex","ETHUSD",1729098694149,0.94960017,2615.7,2615.6,0.056466]
["bitfinex","ETHUSD",1729098694362,4.77266017,2615.7,2615.6,0.056466]
["bitfinex","ETHUSD",1729098694513,4.79444041,2615.7,2615.6,0.056466]
["bitfinex","ETHUSD",1729098695543,4.77266017,2615.7,2615.6,0.056466]
["bitfinex","ETHUSD",1729098696152,4.79444041,2615.7,2615.6,0.056466]
["bitfinex","ETHUSD",1729098696445,4.77266017,2615.7,2615.6,0.056466]
["bitfinex","ETHUSD",1729098699312,4.77266017,2615.7,2614.9,3.82414]
["bitfinex","ETHUSD",1729098699313,0.7674,2615.4,2614.9,3.82414]
["bitfinex","ETHUSD",1729098699513,3.82365,2615.3,2614.9,3.82414]
["bitfinex","ETHUSD",1729098699853,0.05309934,2615.3,2615.0,6.90476486]
["bitfinex","ETHUSD",1729098700454,3.87687934,2615.3,2615.0,3.08074486]
["bitfinex","ETHUSD",1729098701126,3.87687934,2615.3,2614.9,3.82414]
["bitfinex","ETHUSD",1729098701860,0.05309934,2615.3,2615.0,3.824]
["bitfinex","ETHUSD",1729098702549,0.05309934,2615.3,2614.9,3.82414]
["bitfinex","ETHUSD",1729098702710,0.05309934,2615.3,2615.0,3.82409]
["bitfinex","ETHUSD",1729098702909,0.05309934,2615.3,2615.2,4.37379]
["bitfinex","ETHUSD",1729098703210,4.62564,2615.7,2615.2,5.18919]
["bitfinex","ETHUSD",1729098703416,0.05323132,2615.6,2615.2,5.18919]
["bitfinex","ETHUSD",1729098703655,0.05323132,2615.6,2615.2,1.3654]
["bitfinex","ETHUSD",1729098703858,0.05323132,2615.6,2615.2,5.18912]
["bitfinex","ETHUSD",1729098704854,0.05323132,2615.6,2615.3,3.82365]
["bitfinex","ETHUSD",1729098705010,0.18753825,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729098705748,0.18753825,2615.4,2615.2,5.18912]
["bitfinex","ETHUSD",1729098706753,0.0530006,2615.3,2615.2,5.18912]
["bitfinex","ETHUSD",1729098710022,0.0530006,2615.3,2615.2,5.18919]
["bitfinex","ETHUSD",1729098710734,0.0530006,2615.3,2615.2,0.55]
["bitfinex","ETHUSD",1729098711934,0.0530006,2615.3,2615.2,4.37379]
["bitfinex","ETHUSD",1729098712725,0.0530006,2615.3,2615.2,0.55]
["bitfinex","ETHUSD",1729098713325,0.0530006,2615.3,2615.2,4.37379]
["bitfinex","ETHUSD",1729098713525,0.0530006,2615.3,2615.2,0.55]
["bitfinex","ETHUSD",1729098713733,0.0530006,2615.3,2615.1,4.37387]
["bitfinex","ETHUSD",1729098714269,0.0530006,2615.3,2615.2,4.37379]
["bitfinex","ETHUSD",1729098714859,0.0530006,2615.3,2615.2,0.55]
["bitfinex","ETHUSD",1729098715828,0.0530006,2615.3,2615.2,2.06662436]
["bitfinex","ETHUSD",1729098717867,0.0530006,2615.3,2615.2,5.89041436]
["bitfinex","ETHUSD",1729098718029,0.0530006,2615.3,2615.2,2.06662436]
["bitfinex","ETHUSD",1729098719076,0.0530006,2615.3,2615.2,5.89041436]
["bitfinex","ETHUSD",1729098719932,0.0530006,2615.3,2615.0,4.60565]
["bitfinex","ETHUSD",1729098720255,0.0530006,2615.3,2615.2,1.51662436]
["bitfinex","ETHUSD",1729098734112,3.8766506,2615.3,2615.2,1.51662436]
["bitfinex","ETHUSD",1729098734465,4.6437506,2615.3,2615.0,1.51662436]
["bitfinex","ETHUSD",1729098734695,0.8201006,2615.3,2615.0,1.51662436]
["bitfinex","ETHUSD",1729098735008,0.8201006,2615.3,2614.4,1.58310191]
["bitfinex","ETHUSD",1729098735009,3.8246,2614.7,2614.4,0.06647755]
["bitfinex","ETHUSD",1729098735203,0.7671,2614.9,2614.3,0.8188]
["bitfinex","ETHUSD",1729098735364,4.59105,2615.1,2614.6,3.82456]
["bitfinex","ETHUSD",1729098735568,0.7671,2615.1,2614.7,4.64325]
["bitfinex","ETHUSD",1729098735981,0.7671,2615.1,2614.7,4.64324]
["bitfinex","ETHUSD",1729098736185,0.7671,2615.1,2614.8,3.82435]
["bitfinex","ETHUSD",1729098736391,0.7671,2615.1,2614.7,0.8188]
["bitfinex","ETHUSD",1729098736392,0.7671,2615.1,2614.7,4.64331]
["bitfinex","ETHUSD",1729098736675,4.59106,2615.1,2614.7,4.64331]
["bitfinex","ETHUSD",1729098738281,4.59106,2615.1,2614.7,8.46777]
["bitfinex","ETHUSD",1729098738611,0.04919667,2615.0,2614.7,4.64326]
["bitfinex","ETHUSD",1729098738817,0.04919667,2615.0,2614.8,3.82435]
["bitfinex","ETHUSD",1729098739888,0.04919667,2615.0,2614.8,3.85380242]
["bitfinex","ETHUSD",1729098740088,0.04919667,2615.0,2614.8,0.02945242]
["bitfinex","ETHUSD",1729098743381,0.04919667,2615.0,2614.8,3.85382242]
["bitfinex","ETHUSD",1729098743777,3.82394,2615.1,2614.8,0.02945242]
["bitfinex","ETHUSD",1729098743991,3.82381,2615.2,2614.8,0.02945242]
["bitfinex","ETHUSD",1729098744388,3.82397,2615.1,2614.7,0.8188]
["bitfinex","ETHUSD",1729098744589,0.7568,2614.9,2614.5,0.7581]
["bitfinex","ETHUSD",1729098744858,3.84625024,2614.8,2614.4,3.82487]
["bitfinex","ETHUSD",1729098745005,3.82447,2614.8,2614.4,3.82487]
["bitfinex","ETHUSD",1729098745208,3.82453,2614.7,2614.3,3.88248701]
["bitfinex","ETHUSD",1729098745872,3.87029192,2614.6,2614.3,0.05738701]
["bitfinex","ETHUSD",1729098746217,0.7873,2614.5,2614.3,0.05738701]
["bitfinex","ETHUSD",1729098747072,0.7873,2614.5,2614.3,3.88249701]
["bitfinex","ETHUSD",1729098747685,3.82453,2614.7,2614.3,3.88249701]
["bitfinex","ETHUSD",1729098748016,4.61183,2614.7,2614.3,3.88249701]
["bitfinex","ETHUSD",1729098748217,4.61183,2614.7,2614.3,0.05738701]
["bitfinex","ETHUSD",1729098748381,5.47722924,2614.7,2614.3,0.05738701]
["bitfinex","ETHUSD",1729098748911,5.455459,2614.7,2614.3,0.05738701]
["bitfinex","ETHUSD",1729098749304,0.04556192,2614.6,2614.3,0.05738701]
["bitfinex","ETHUSD",1729098749505,3.87023192,2614.6,2614.3,0.05738701]
["bitfinex","ETHUSD",1729098752624,3.82496,2614.4,2614.3,0.05738701]
["bitfinex","ETHUSD",1729098752830,4.59667422,2614.4,2614.3,0.05738701]
["bitfinex","ETHUSD",1729098753120,5.46018222,2614.4,2614.3,0.05738701]
["bitfinex","ETHUSD",1729098757891,5.46018222,2614.4,2614.3,1.5751302]
["bitfinex","ETHUSD",1729098758387,0.045408,2614.4,2614.3,3.09287339]
["bitfinex","ETHUSD",1729098758634,0.045408,2614.4,2614.3,5.9502402]
["bitfinex","ETHUSD",1729098758789,3.82463,2614.7,2614.4,0.55]
["bitfinex","ETHUSD",1729098758995,3.82463,2614.7,2614.4,2.06774319]
["bitfinex","ETHUSD",1729098759420,3.82439,2614.8,2614.5,1.51774319]
["bitfinex","ETHUSD",1729098759795,3.82439,2614.8,2614.6,1.51774319]
["bitfinex","ETHUSD",1729098760034,4.65403024,2614.9,2614.6,1.51774319]
["bitfinex","ETHUSD",1729098760195,4.63225,2614.9,2614.7,1.51774319]
["bitfinex","ETHUSD",1729098760393,0.8094,2615.1,2614.8,1.51774319]
["bitfinex","ETHUSD",1729098760729,4.6334,2615.1,2614.9,1.51774319]
["bitfinex","ETHUSD",1729098761035,5.479113,2615.1,2614.9,1.51774319]
["bitfinex","ETHUSD",1729098761192,5.479113,2615.1,2614.9,1.5171163]
["bitfinex","ETHUSD",1729098761396,4.6334,2615.1,2614.8,1.5171163]
["bitfinex","ETHUSD",1729098763882,4.6334,2615.1,2614.6,3.82461]
["bitfinex","ETHUSD",1729098763883,8.45745,2615.1,2614.6,3.82461]
["bitfinex","ETHUSD",1729098764172,4.6334,2615.1,2614.5,4.63952]
["bitfinex","ETHUSD",1729098764365,4.6334,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1729098766572,8.45747,2615.1,2614.6,4.37457]
["bitfinex","ETHUSD",1729098766882,4.6334,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1729098769317,4.59384,2615.3,2614.7,6.90627565]
["bitfinex","ETHUSD",1729098769607,3.82395,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1729098769996,0.02178024,2615.2,2614.7,7.64895]
["bitfinex","ETHUSD",1729098769997,3.84560024,2615.2,2614.7,7.64895]
["bitfinex","ETHUSD",1729098770221,3.84560024,2615.2,2614.7,3.82443]
["bitfinex","ETHUSD",1729098770619,3.84560024,2615.2,2614.7,7.64888]
["bitfinex","ETHUSD",1729098770807,3.84560024,2615.2,2614.7,3.82443]
["bitfinex","ETHUSD",1729098771008,3.82382,2615.2,2614.7,3.82442]
["bitfinex","ETHUSD",1729098771390,4.46865244,2615.2,2614.7,3.82442]
["bitfinex","ETHUSD",1729098771730,4.46865244,2615.2,2614.7,7.64887]
["bitfinex","ETHUSD",1729098771937,4.46865244,2615.2,2614.7,3.82442]
["bitfinex","ETHUSD",1729098773601,3.824,2615.1,2614.7,3.82442]
["bitfinex","ETHUSD",1729098777151,0.8294,2614.8,2614.4,3.8249]
["bitfinex","ETHUSD",1729098777360,0.8294,2614.8,2614.4,3.82488]
["bitfinex","ETHUSD",1729098778333,0.8294,2614.8,2614.4,6.90662565]
["bitfinex","ETHUSD",1729098778536,3.82405,2615.1,2614.7,0.8108]
["bitfinex","ETHUSD",1729098778703,4.289395,2615.1,2614.7,4.63525]
["bitfinex","ETHUSD",1729098778903,3.82405,2615.1,2614.7,4.63525]
["bitfinex","ETHUSD",1729098780205,3.82405,2615.1,2614.7,0.8108]
["bitfinex","ETHUSD",1729098780521,3.82397,2615.1,2614.6,3.82456]
["bitfinex","ETHUSD",1729098781945,3.82397,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1729098782152,7.3241053,2615.8,2614.9,3.82415]
["bitfinex","ETHUSD",1729098782153,5.20943588,2615.4,2614.9,3.82415]
["bitfinex","ETHUSD",1729098782327,4.61101,2615.4,2614.9,3.82415]
["bitfinex","ETHUSD",1729098782543,3.86895701,2615.3,2614.9,3.82415]
["bitfinex","ETHUSD",1729098784262,3.82386,2615.2,2614.8,4.60511]
["bitfinex","ETHUSD",1729098784579,0.04512318,2615.1,2614.8,4.60511]
["bitfinex","ETHUSD",1729098785631,0.7874,2615.0,2614.6,3.08175565]
["bitfinex","ETHUSD",1729098785831,0.7874,2615.0,2614.8,1.51721246]
["bitfinex","ETHUSD",1729098785832,4.61152,2615.0,2614.8,1.51721246]
["bitfinex","ETHUSD",1729098786032,3.82438,2614.8,2614.3,4.66319701]
["bitfinex","ETHUSD",1729098786249,3.82463,2614.7,2614.3,4.66319701]
["bitfinex","ETHUSD",1729098786484,0.7874,2614.6,2614.3,0.05738701]
["bitfinex","ETHUSD",1729098786754,0.04460707,2614.5,2614.3,0.05738701]
["bitfinex","ETHUSD",1729098786985,0.04460707,2614.5,2614.4,1.51721246]
["bitfinex","ETHUSD",1729098792201,3.86942707,2614.5,2614.4,1.51721246]
["bitfinex","ETHUSD",1729098792555,0.04460707,2614.5,2614.4,1.51721246]
["bitfinex","ETHUSD",1729098794008,0.04460707,2614.5,2614.3,1.57459947]
["bitfinex","ETHUSD",1729098794219,0.04460707,2614.5,2614.4,1.51721246]
["bitfinex","ETHUSD",1729098798910,0.04460707,2614.5,2614.4,8.23288492]
["bitfinex","ETHUSD",1729098799096,3.8241,2615.0,2614.6,3.82464]
["bitfinex","ETHUSD",1729098799271,3.8241,2615.0,2614.9,1.51721246]
["bitfinex","ETHUSD",1729098800115,3.8241,2615.0,2614.8,1.51721246]
["bitfinex","ETHUSD",1729098800418,4.64007,2614.7,2614.3,0.05738701]
["bitfinex","ETHUSD",1729098800713,3.84652024,2614.6,2614.4,1.51721246]
["bitfinex","ETHUSD",1729098800914,3.82474,2614.6,2614.5,1.51721246]
["bitfinex","ETHUSD",1729098801356,4.64,2614.7,2614.5,1.51721246]
["bitfinex","ETHUSD",1729098801508,4.64004,2614.7,2614.5,1.51721246]
["bitfinex","ETHUSD",1729098801866,3.82467,2614.6,2614.5,1.51721246]
["bitfinex","ETHUSD",1729098802554,3.86918116,2614.6,2614.5,1.51721246]
["bitfinex","ETHUSD",1729098803251,3.86918116,2614.6,2614.3,1.57459947]
["bitfinex","ETHUSD",1729098803610,3.8909614,2614.6,2614.5,1.51721246]
["bitfinex","ETHUSD",1729098803813,4.64666,2614.4,2614.3,0.05738701]
["bitfinex","ETHUSD",1729098804050,5.52221738,2614.4,2614.3,0.05738701]
["bitfinex","ETHUSD",1729098804259,3.8257,2613.9,2613.5,3.82614]
["bitfinex","ETHUSD",1729098804545,0.04418054,2613.8,2613.5,3.82614]
["bitfinex","ETHUSD",1729098805127,0.06596078,2613.8,2613.4,0.8137]
["bitfinex","ETHUSD",1729098805324,0.06596078,2613.8,2613.2,0.7661]
["bitfinex","ETHUSD",1729098805325,3.87015054,2613.8,2613.2,0.7661]
["bitfinex","ETHUSD",1729098805528,3.82599,2613.7,2613.6,1.51721246]
["bitfinex","ETHUSD",1729098805729,0.04352782,2613.7,2613.5,1.51721246]
["bitfinex","ETHUSD",1729098805930,4.29728308,2613.8,2613.3,7.65295]
["bitfinex","ETHUSD",1729098806149,0.04352782,2613.7,2613.5,3.82627]
["bitfinex","ETHUSD",1729098806326,3.82584,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1729098806524,0.04356073,2613.8,2613.6,3.82607]
["bitfinex","ETHUSD",1729098806861,4.64733,2614.0,2613.6,3.82609]
["bitfinex","ETHUSD",1729098807029,0.04348373,2613.7,2613.6,3.82609]
["bitfinex","ETHUSD",1729098807228,0.8217,2614.0,2613.5,3.82622]
["bitfinex","ETHUSD",1729098807442,0.04348373,2613.7,2613.5,3.82617]
["bitfinex","ETHUSD",1729098807630,0.8217,2614.0,2613.6,3.82614]
["bitfinex","ETHUSD",1729098808051,0.19474752,2613.8,2613.5,3.82627]
["bitfinex","ETHUSD",1729098808550,0.19474752,2613.8,2613.5,3.82618]
["bitfinex","ETHUSD",1729098808969,0.19474752,2613.8,2613.5,7.65237]
["bitfinex","ETHUSD",1729098809761,0.04348373,2613.7,2613.5,7.65237]
["bitfinex","ETHUSD",1729098809920,0.19474752,2613.8,2613.5,3.82618]
["bitfinex","ETHUSD",1729098810117,0.04348373,2613.7,2613.5,3.82618]
["bitfinex","ETHUSD",1729098810322,0.19474752,2613.8,2613.5,3.82618]
["bitfinex","ETHUSD",1729098810642,0.04348373,2613.7,2613.5,7.65237]
["bitfinex","ETHUSD",1729098810846,0.04348373,2613.7,2613.5,3.82618]
["bitfinex","ETHUSD",1729098811044,0.19474752,2613.8,2613.5,3.82618]
["bitfinex","ETHUSD",1729098811249,0.04335443,2613.6,2613.5,3.82618]
["bitfinex","ETHUSD",1729098811552,0.04337631,2613.6,2613.4,6.91120078]
["bitfinex","ETHUSD",1729098811716,0.19474752,2613.8,2613.4,6.91116078]
["bitfinex","ETHUSD",1729098811917,0.04345332,2613.7,2613.5,3.8262]
["bitfinex","ETHUSD",1729098812151,0.19474752,2613.8,2613.5,3.8262]
["bitfinex","ETHUSD",1729098812358,0.04345332,2613.7,2613.5,3.8262]
["bitfinex","ETHUSD",1729098812559,0.19474752,2613.8,2613.5,3.8262]
["bitfinex","ETHUSD",1729098812716,0.04303332,2613.7,2613.5,3.8262]
["bitfinex","ETHUSD",1729098812918,0.19474752,2613.8,2613.6,3.82613]
["bitfinex","ETHUSD",1729098813118,0.04303332,2613.7,2613.6,3.82613]
["bitfinex","ETHUSD",1729098813421,0.19474752,2613.8,2613.6,3.82613]
["bitfinex","ETHUSD",1729098813621,0.04303332,2613.7,2613.6,3.82613]
["bitfinex","ETHUSD",1729098814054,0.19474752,2613.8,2613.5,3.82627]
["bitfinex","ETHUSD",1729098814245,0.04303332,2613.7,2613.5,3.82627]
["bitfinex","ETHUSD",1729098814570,0.19474752,2613.8,2613.5,3.82627]
["bitfinex","ETHUSD",1729098814858,0.04303332,2613.7,2613.5,3.82627]
["bitfinex","ETHUSD",1729098815022,0.04303332,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1729098815217,0.19474752,2613.8,2613.6,3.82614]
["bitfinex","ETHUSD",1729098815420,0.04303332,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1729098815833,0.19474752,2613.8,2613.6,3.82614]
["bitfinex","ETHUSD",1729098816036,0.04303332,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1729098816269,0.04303332,2613.7,2613.4,6.91122078]
["bitfinex","ETHUSD",1729098816433,0.19474752,2613.8,2613.5,3.82619]
["bitfinex","ETHUSD",1729098816634,0.04295631,2613.6,2613.5,3.82619]
["bitfinex","ETHUSD",1729098816936,0.04152652,2613.6,2613.5,3.82619]
["bitfinex","ETHUSD",1729098817259,0.19474752,2613.8,2613.5,3.82619]
["bitfinex","ETHUSD",1729098817460,0.04153504,2613.6,2613.5,3.82619]
["bitfinex","ETHUSD",1729098817621,0.19474752,2613.8,2613.5,3.82619]
["bitfinex","ETHUSD",1729098818121,0.04161205,2613.7,2613.5,3.82619]
["bitfinex","ETHUSD",1729098818322,0.19474752,2613.8,2613.5,3.82619]
["bitfinex","ETHUSD",1729098818524,0.04161205,2613.7,2613.6,3.82611]
["bitfinex","ETHUSD",1729098818853,0.19474752,2613.8,2613.6,3.82611]
["bitfinex","ETHUSD",1729098819047,0.04161205,2613.7,2613.4,3.08480078]
["bitfinex","ETHUSD",1729098819250,0.04161205,2613.7,2613.4,3.82641]
["bitfinex","ETHUSD",1729098819451,0.19474752,2613.8,2613.5,3.82624]
["bitfinex","ETHUSD",1729098819650,0.04153504,2613.6,2613.5,6.91104078]
["bitfinex","ETHUSD",1729098819838,0.19474752,2613.8,2613.5,6.91104078]
["bitfinex","ETHUSD",1729098820040,0.04135756,2613.6,2613.5,6.91104078]
["bitfinex","ETHUSD",1729098820238,0.19474752,2613.8,2613.6,3.82613]
["bitfinex","ETHUSD",1729098820567,0.19474752,2613.8,2613.5,3.08480078]
["bitfinex","ETHUSD",1729098820568,0.04144309,2613.7,2613.5,3.08480078]
["bitfinex","ETHUSD",1729098820738,0.19474752,2613.8,2613.5,3.08480078]
["bitfinex","ETHUSD",1729098820936,0.19474752,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1729098824158,0.2359417,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1729098825957,0.2359417,2613.8,2613.7,5.34424152]
["bitfinex","ETHUSD",1729098830176,0.19474752,2613.8,2613.7,5.34424152]
["bitfinex","ETHUSD",1729098830480,0.23629333,2613.8,2613.7,5.34424152]
["bitfinex","ETHUSD",1729098831071,0.23629333,2613.8,2613.7,1.51825152]
["bitfinex","ETHUSD",1729098832239,0.23629333,2613.8,2613.7,5.34424152]
["bitfinex","ETHUSD",1729098843157,0.04154581,2613.8,2613.7,7.16436373]
["bitfinex","ETHUSD",1729098843506,4.65448,2614.5,2613.7,7.16436373]
["bitfinex","ETHUSD",1729098843507,0.8296,2614.5,2614.1,3.82532]
["bitfinex","ETHUSD",1729098843795,0.8296,2614.5,2614.3,1.51825152]
["bitfinex","ETHUSD",1729098844164,4.6545,2614.5,2614.3,1.51825152]
["bitfinex","ETHUSD",1729098844562,3.82502,2614.4,2614.0,1.51825152]
["bitfinex","ETHUSD",1729098844764,3.82502,2614.4,2613.6,3.82606]
["bitfinex","ETHUSD",1729098844765,3.82554,2614.1,2613.6,3.82606]
["bitfinex","ETHUSD",1729098845086,3.82548,2614.1,2613.6,3.82606]
["bitfinex","ETHUSD",1729098845484,0.7558,2614.0,2613.8,1.51825152]
["bitfinex","ETHUSD",1729098845670,4.58149,2614.0,2613.6,3.82612]
["bitfinex","ETHUSD",1729098845871,4.58149,2614.0,2613.7,1.51825152]
["bitfinex","ETHUSD",1729098846072,5.422173,2614.0,2613.9,1.51825152]
["bitfinex","ETHUSD",1729098846489,1.596483,2614.0,2613.9,1.51825152]
["bitfinex","ETHUSD",1729098846691,0.7558,2614.0,2613.9,1.51825152]
["bitfinex","ETHUSD",1729098847103,0.79636104,2614.0,2613.9,1.51825152]
["bitfinex","ETHUSD",1729098847280,4.62191104,2614.0,2613.9,1.51825152]
["bitfinex","ETHUSD",1729098848183,4.62191104,2614.0,2613.8,1.51825152]
["bitfinex","ETHUSD",1729098849515,4.62191104,2614.0,2613.9,1.51825152]
["bitfinex","ETHUSD",1729098849718,0.79636104,2614.0,2613.9,1.51825152]
["bitfinex","ETHUSD",1729098852802,0.04056104,2614.0,2613.9,6.17425152]
["bitfinex","ETHUSD",1729098852997,0.04056104,2614.0,2613.9,2.89855152]
["bitfinex","ETHUSD",1729098853179,3.82534,2614.2,2613.8,3.82573]
["bitfinex","ETHUSD",1729098853385,0.03920405,2614.1,2613.7,0.7674]
["bitfinex","ETHUSD",1729098853695,0.8016,2614.0,2613.6,7.65211]
["bitfinex","ETHUSD",1729098853896,0.84072707,2614.0,2613.6,7.65212]
["bitfinex","ETHUSD",1729098854091,0.84072707,2614.0,2613.4,0.7674]
["bitfinex","ETHUSD",1729098854092,4.66628707,2614.0,2613.4,0.7674]
["bitfinex","ETHUSD",1729098854319,4.66628707,2614.0,2613.5,3.82622]
["bitfinex","ETHUSD",1729098854479,4.29456673,2613.9,2613.5,3.82622]
["bitfinex","ETHUSD",1729098854683,4.31634697,2613.9,2613.7,1.51825152]
["bitfinex","ETHUSD",1729098854904,0.03897308,2613.8,2613.7,1.51825152]
["bitfinex","ETHUSD",1729098856228,0.03897308,2613.8,2613.6,1.51825152]
["bitfinex","ETHUSD",1729098856386,0.03897308,2613.8,2613.7,1.51825152]
["bitfinex","ETHUSD",1729098857413,0.93722108,2613.8,2613.7,1.51825152]
["bitfinex","ETHUSD",1729098858223,4.76309108,2613.8,2613.6,1.51825152]
["bitfinex","ETHUSD",1729098858593,0.8013,2613.7,2613.6,1.51825152]
["bitfinex","ETHUSD",1729098859121,0.84019608,2613.7,2613.6,1.51825152]
["bitfinex","ETHUSD",1729098860043,0.03889608,2613.7,2613.6,8.22634304]
["bitfinex","ETHUSD",1729098860325,0.7796,2614.3,2613.9,3.82565]
["bitfinex","ETHUSD",1729098860627,0.03910836,2614.2,2614.1,1.51825152]
["bitfinex","ETHUSD",1729098861030,0.7796,2614.3,2614.1,1.51825152]
["bitfinex","ETHUSD",1729098861345,0.03910836,2614.2,2614.1,1.51825152]
["bitfinex","ETHUSD",1729098862008,0.7796,2614.3,2614.1,1.51825152]
["bitfinex","ETHUSD",1729098862529,0.03910836,2614.2,2614.1,1.51825152]
["bitfinex","ETHUSD",1729098863111,0.7796,2614.3,2614.1,1.51825152]
["bitfinex","ETHUSD",1729098863322,0.03910836,2614.2,2614.0,3.82554]
["bitfinex","ETHUSD",1729098863521,0.7796,2614.3,2614.1,1.51825152]
["bitfinex","ETHUSD",1729098866022,0.03910836,2614.2,2614.1,1.51825152]
["bitfinex","ETHUSD",1729098866228,0.7796,2614.3,2614.1,1.51825152]
["bitfinex","ETHUSD",1729098866429,0.03910836,2614.2,2614.1,1.51825152]
["bitfinex","ETHUSD",1729098866670,0.7796,2614.3,2614.1,1.51825152]
["bitfinex","ETHUSD",1729098866969,0.03910836,2614.2,2614.1,1.51825152]
["bitfinex","ETHUSD",1729098867327,0.80138024,2614.3,2613.9,5.34394152]
["bitfinex","ETHUSD",1729098867635,0.03910836,2614.2,2614.0,1.51825152]
["bitfinex","ETHUSD",1729098868150,4.62650024,2614.3,2614.0,1.51825152]
["bitfinex","ETHUSD",1729098868327,0.03903138,2614.1,2614.0,1.51825152]
["bitfinex","ETHUSD",1729098868850,4.62650024,2614.3,2614.0,1.51825152]
["bitfinex","ETHUSD",1729098869058,0.03903138,2614.1,2614.0,1.51825152]
["bitfinex","ETHUSD",1729098869364,4.62650024,2614.3,2614.0,1.51825152]
["bitfinex","ETHUSD",1729098869528,0.03903138,2614.1,2614.0,1.51825152]
["bitfinex","ETHUSD",1729098869727,4.62650024,2614.3,2614.0,1.51825152]
["bitfinex","ETHUSD",1729098869959,0.03925554,2614.1,2613.9,1.51825152]
["bitfinex","ETHUSD",1729098870184,0.02178024,2614.1,2613.8,1.51825152]
["bitfinex","ETHUSD",1729098870485,0.03911606,2614.0,2613.8,1.51825152]
["bitfinex","ETHUSD",1729098871755,0.03911606,2614.0,2613.9,1.51825152]
["bitfinex","ETHUSD",1729098871951,0.02178024,2614.2,2613.9,1.51825152]
["bitfinex","ETHUSD",1729098872276,0.7796,2614.3,2614.1,1.51825152]
["bitfinex","ETHUSD",1729098872485,0.7796,2614.3,2614.2,1.51825152]
["bitfinex","ETHUSD",1729098872651,0.18674327,2614.4,2614.2,1.51825152]
["bitfinex","ETHUSD",1729098872997,4.01174327,2614.4,2614.2,1.51825152]
["bitfinex","ETHUSD",1729098873289,0.03932863,2614.3,2614.2,1.51825152]
["bitfinex","ETHUSD",1729098873701,0.03932863,2614.3,2614.1,1.51825152]
["bitfinex","ETHUSD",1729098874888,0.03932863,2614.3,2614.0,6.12114152]
["bitfinex","ETHUSD",1729098875095,4.26954282,2614.3,2614.0,1.51825152]
["bitfinex","ETHUSD",1729098875296,0.8225,2614.2,2614.0,1.51825152]
["bitfinex","ETHUSD",1729098875658,0.03920774,2614.1,2614.0,1.51825152]
["bitfinex","ETHUSD",1729098876753,0.03920774,2614.1,2613.9,1.51825152]
["bitfinex","ETHUSD",1729098876999,0.03920774,2614.1,2613.9,5.34394152]
["bitfinex","ETHUSD",1729098878193,0.03920774,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1729098878696,0.0391857,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1729098878893,4.76813327,2614.4,2614.0,3.82555]
["bitfinex","ETHUSD",1729098879096,0.0391857,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1729098879254,4.78991351,2614.4,2614.0,5.34380152]
["bitfinex","ETHUSD",1729098879454,0.94314327,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1729098879656,0.94314327,2614.4,2614.0,1.51825152]
["bitfinex","ETHUSD",1729098879888,4.76812327,2614.4,2614.0,5.34377152]
["bitfinex","ETHUSD",1729098880240,4.78990351,2614.4,2614.0,5.34377152]
["bitfinex","ETHUSD",1729098882033,0.03933965,2614.3,2614.0,5.34377152]
["bitfinex","ETHUSD",1729098885450,0.03933965,2614.3,2614.0,1.51825152]
["bitfinex","ETHUSD",1729098885605,3.86445965,2614.3,2614.0,1.51825152]
["bitfinex","ETHUSD",1729098885943,0.03933965,2614.3,2614.0,1.51825152]
["bitfinex","ETHUSD",1729098886241,0.03933965,2614.3,2614.0,5.34380152]
["bitfinex","ETHUSD",1729098886547,0.03933965,2614.3,2614.0,5.34371152]
["bitfinex","ETHUSD",1729098891577,0.03933965,2614.3,2614.0,9.16920152]
["bitfinex","ETHUSD",1729098891723,0.03933965,2614.3,2614.0,5.34371152]
["bitfinex","ETHUSD",1729098897259,0.03933965,2614.3,2614.1,3.82538]
["bitfinex","ETHUSD",1729098898392,0.03933965,2614.3,2614.0,5.34377152]
["bitfinex","ETHUSD",1729098899158,0.03933965,2614.3,2614.0,5.34371152]
["bitfinex","ETHUSD",1729098899560,0.03933965,2614.3,2614.0,9.16914152]
["bitfinex","ETHUSD",1729098899755,0.03933965,2614.3,2614.2,5.34351152]
["bitfinex","ETHUSD",1729098900158,0.03933965,2614.3,2614.2,7.41176304]
["bitfinex","ETHUSD",1729098900361,0.03933965,2614.3,2614.2,11.70498525]
["bitfinex","ETHUSD",1729098900659,0.821,2615.5,2615.1,3.82381]
["bitfinex","ETHUSD",1729098900890,0.03617694,2615.4,2615.2,1.51825152]
["bitfinex","ETHUSD",1729098901959,0.03617694,2615.4,2615.3,1.51825152]
["bitfinex","ETHUSD",1729098902609,0.03617694,2615.4,2615.2,1.51825152]
["bitfinex","ETHUSD",1729098902965,0.03617694,2615.4,2615.3,1.51825152]
["bitfinex","ETHUSD",1729098903454,0.03617694,2615.4,2615.2,1.51825152]
["bitfinex","ETHUSD",1729098903872,0.03617694,2615.4,2615.1,1.51825152]
["bitfinex","ETHUSD",1729098904106,0.821,2615.1,2614.6,0.05737994]
["bitfinex","ETHUSD",1729098904257,1.51825152,2615.2,2614.6,0.05737994]
["bitfinex","ETHUSD",1729098904258,4.64553,2614.7,2614.6,0.05737994]
["bitfinex","ETHUSD",1729098904458,0.85689996,2614.7,2614.6,0.05737994]
["bitfinex","ETHUSD",1729098904664,4.68142996,2614.7,2614.6,0.05737994]
["bitfinex","ETHUSD",1729098904865,5.55596922,2614.7,2614.6,0.05737994]
["bitfinex","ETHUSD",1729098905216,0.03589996,2614.7,2614.6,0.05737994]
["bitfinex","ETHUSD",1729098905567,4.60807024,2615.0,2614.6,5.40030146]
["bitfinex","ETHUSD",1729098905767,0.03590843,2614.7,2614.6,3.88204994]
["bitfinex","ETHUSD",1729098905976,0.7622,2615.0,2614.6,5.40030146]
["bitfinex","ETHUSD",1729098906175,0.03589996,2614.7,2614.6,5.40030146]
["bitfinex","ETHUSD",1729098906592,3.82381,2615.2,2614.6,5.40030146]
["bitfinex","ETHUSD",1729098906593,0.8123,2615.2,2614.9,3.82422]
["bitfinex","ETHUSD",1729098906789,0.8123,2615.2,2614.8,1.51825152]
["bitfinex","ETHUSD",1729098907097,0.83408024,2615.2,2614.9,1.51825152]
["bitfinex","ETHUSD",1729098907828,0.03618758,2615.1,2614.9,1.51825152]
["bitfinex","ETHUSD",1729098910258,0.03618758,2615.1,2615.0,1.51825152]
["bitfinex","ETHUSD",1729098910582,3.82374,2615.3,2615.0,1.51825152]
["bitfinex","ETHUSD",1729098910811,0.03627831,2615.1,2615.0,1.51825152]
["bitfinex","ETHUSD",1729098911000,3.82374,2615.3,2615.0,1.51825152]
["bitfinex","ETHUSD",1729098911296,0.03635523,2615.2,2615.0,1.51825152]
["bitfinex","ETHUSD",1729098911482,3.86015523,2615.2,2614.9,2.32895152]
["bitfinex","ETHUSD",1729098911688,3.86015523,2615.2,2614.9,1.51825152]
["bitfinex","ETHUSD",1729098912308,0.03635523,2615.2,2614.9,1.51825152]
["bitfinex","ETHUSD",1729098912520,0.03635523,2615.2,2615.1,1.51825152]
["bitfinex","ETHUSD",1729098912722,3.82367,2615.3,2615.0,1.51825152]
["bitfinex","ETHUSD",1729098912897,3.86019523,2615.2,2614.9,1.51825152]
["bitfinex","ETHUSD",1729098913388,0.03635523,2615.2,2615.1,1.51825152]
["bitfinex","ETHUSD",1729098913586,7.64742,2615.3,2615.0,1.51825152]
["bitfinex","ETHUSD",1729098913790,3.82382,2615.2,2614.8,1.51825152]
["bitfinex","ETHUSD",1729098914042,3.86017523,2615.2,2614.9,1.51825152]
["bitfinex","ETHUSD",1729098914356,3.86017523,2615.2,2614.7,4.63508]
["bitfinex","ETHUSD",1729098914357,3.86017523,2615.2,2615.0,1.51825152]
["bitfinex","ETHUSD",1729098915416,0.03635523,2615.2,2615.0,1.51825152]
["bitfinex","ETHUSD",1729098915617,3.82365,2615.3,2615.0,1.51825152]
["bitfinex","ETHUSD",1729098915862,0.03625976,2615.2,2615.0,1.51825152]
["bitfinex","ETHUSD",1729098916058,3.82365,2615.3,2615.0,1.51825152]
["bitfinex","ETHUSD",1729098916265,0.03625976,2615.2,2615.0,1.51825152]
["bitfinex","ETHUSD",1729098916423,3.82365,2615.3,2615.0,1.51825152]
["bitfinex","ETHUSD",1729098916615,3.86011976,2615.2,2614.9,1.51825152]
["bitfinex","ETHUSD",1729098916849,3.86011976,2615.2,2615.0,1.51825152]
["bitfinex","ETHUSD",1729098916850,0.03625976,2615.2,2615.0,1.51825152]
["bitfinex","ETHUSD",1729098917160,3.82366,2615.3,2615.0,1.51825152]
["bitfinex","ETHUSD",1729098919359,0.03501628,2615.2,2615.0,1.51825152]
["bitfinex","ETHUSD",1729098919743,3.82366,2615.3,2615.0,1.51825152]
["bitfinex","ETHUSD",1729098920279,0.03501628,2615.2,2615.0,1.51825152]
["bitfinex","ETHUSD",1729098920452,3.8238,2615.2,2614.9,1.51825152]
["bitfinex","ETHUSD",1729098920654,0.03493936,2615.1,2614.9,1.51825152]
["bitfinex","ETHUSD",1729098920868,0.03493936,2615.1,2615.0,1.51825152]
["bitfinex","ETHUSD",1729098921159,3.84544024,2615.3,2615.0,1.51825152]
["bitfinex","ETHUSD",1729098921160,3.82366,2615.3,2615.0,1.51825152]
["bitfinex","ETHUSD",1729098921662,0.03501628,2615.2,2615.0,1.51825152]
["bitfinex","ETHUSD",1729098921975,0.19594746,2615.7,2615.1,3.85490304]
["bitfinex","ETHUSD",1729098922140,3.82264,2616.0,2615.6,1.51825152]
["bitfinex","ETHUSD",1729098922348,3.84442024,2616.0,2615.8,1.51825152]
["bitfinex","ETHUSD",1729098922558,3.82264,2616.0,2615.7,1.51825152]
["bitfinex","ETHUSD",1729098922735,0.18670579,2615.9,2615.8,1.51825152]
["bitfinex","ETHUSD",1729098923630,4.00954579,2615.9,2615.6,1.51825152]
["bitfinex","ETHUSD",1729098923853,4.00954579,2615.9,2615.5,0.8184]
["bitfinex","ETHUSD",1729098923854,3.82292,2615.8,2615.5,1.51825152]
["bitfinex","ETHUSD",1729098924174,4.64732,2615.7,2615.4,1.51825152]
["bitfinex","ETHUSD",1729098924471,0.8242,2615.7,2615.6,1.51825152]
["bitfinex","ETHUSD",1729098924982,0.8242,2615.7,2615.5,1.51825152]
["bitfinex","ETHUSD",1729098925536,0.8242,2615.7,2615.6,1.51825152]
["bitfinex","ETHUSD",1729098926277,4.80982579,2615.9,2615.6,1.51825152]
["bitfinex","ETHUSD",1729098926578,3.82292,2615.8,2615.5,1.51825152]
["bitfinex","ETHUSD",1729098927179,3.82292,2615.8,2615.6,1.51825152]
["bitfinex","ETHUSD",1729098927381,3.82292,2615.8,2615.5,1.51825152]
["bitfinex","ETHUSD",1729098929085,4.83157603,2615.9,2615.6,1.51825152]
["bitfinex","ETHUSD",1729098929255,3.82292,2615.8,2615.5,1.51825152]
["bitfinex","ETHUSD",1729098929446,3.82292,2615.8,2615.6,1.51825152]
["bitfinex","ETHUSD",1729098929965,4.80979579,2615.9,2615.6,1.51825152]
["bitfinex","ETHUSD",1729098930353,0.22252483,2615.9,2615.8,1.51825152]
["bitfinex","ETHUSD",1729098931577,0.22252483,2615.9,2615.7,2.27985152]
["bitfinex","ETHUSD",1729098932242,0.22252483,2615.9,2615.7,1.51825152]
["bitfinex","ETHUSD",1729098932643,0.22252483,2615.9,2615.6,1.51825152]
["bitfinex","ETHUSD",1729098932849,3.82313,2615.7,2615.2,4.58539]
["bitfinex","ETHUSD",1729098933047,0.03343905,2615.6,2615.4,1.51825152]
["bitfinex","ETHUSD",1729098933252,4.65800024,2615.8,2615.3,3.82357]
["bitfinex","ETHUSD",1729098933450,0.03351593,2615.7,2615.3,3.82357]
["bitfinex","ETHUSD",1729098933688,0.18670579,2615.9,2615.6,1.51825152]
["bitfinex","ETHUSD",1729098933872,0.0335928,2615.8,2615.7,1.51825152]
["bitfinex","ETHUSD",1729098934074,0.0335928,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1729098934859,3.82164,2616.7,2616.1,5.07241]
["bitfinex","ETHUSD",1729098935194,0.59835213,2617.0,2616.9,0.7853]
["bitfinex","ETHUSD",1729098935505,0.02178024,2617.5,2616.9,3.8647992]
["bitfinex","ETHUSD",1729098935791,0.38421302,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1729098936097,0.19260636,2617.8,2617.1,3.821]
["bitfinex","ETHUSD",1729098936402,0.02178024,2617.7,2617.1,3.821]
["bitfinex","ETHUSD",1729098936896,0.02178024,2617.7,2617.1,7.64192]
["bitfinex","ETHUSD",1729098937087,0.02178024,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1729098937286,0.02178024,2617.9,2617.1,3.82092]
["bitfinex","ETHUSD",1729098937483,4.30473426,2617.9,2617.1,3.82092]
["bitfinex","ETHUSD",1729098938007,4.30474426,2617.9,2617.1,3.82092]
["bitfinex","ETHUSD",1729098938797,4.49253068,2617.9,2617.1,3.82092]
["bitfinex","ETHUSD",1729098939378,0.67263068,2617.9,2617.1,3.82092]
["bitfinex","ETHUSD",1729098939714,3.82002,2617.8,2617.1,3.82092]
["bitfinex","ETHUSD",1729098939887,0.02178024,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1729098942201,3.84193024,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1729098947016,4.43985793,2617.7,2617.1,3.82092]
["bitfinex","ETHUSD",1729098947216,3.82031,2617.6,2617.0,3.82103]
["bitfinex","ETHUSD",1729098947386,0.02178024,2617.5,2616.9,4.60654]
["bitfinex","ETHUSD",1729098947593,1.23658203,2617.5,2616.9,0.7853]
["bitfinex","ETHUSD",1729098947785,0.79258024,2617.5,2617.2,3.82085]
["bitfinex","ETHUSD",1729098947974,0.79258024,2617.5,2617.2,3.82079]
["bitfinex","ETHUSD",1729098950019,0.7708,2617.5,2617.3,3.82066]
["bitfinex","ETHUSD",1729098950185,0.59792769,2617.7,2617.4,3.82058]
["bitfinex","ETHUSD",1729098950691,0.59792769,2617.7,2617.5,3.82039]
["bitfinex","ETHUSD",1729098950891,0.18778642,2617.9,2617.7,3.82011]
["bitfinex","ETHUSD",1729098951428,0.18778642,2617.9,2617.5,3.82031]
["bitfinex","ETHUSD",1729098951656,0.18778642,2617.9,2617.5,7.64067]
["bitfinex","ETHUSD",1729098951862,0.18778642,2617.9,2617.5,3.82031]
["bitfinex","ETHUSD",1729098951863,0.20956666,2617.9,2617.5,3.82031]
["bitfinex","ETHUSD",1729098952147,0.18778642,2617.9,2617.5,3.82031]
["bitfinex","ETHUSD",1729098952359,0.20956666,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1729098952710,0.20956666,2617.9,2617.5,7.64078]
["bitfinex","ETHUSD",1729098952947,0.20956666,2617.9,2617.5,3.82036]
["bitfinex","ETHUSD",1729098953157,0.20956666,2617.9,2617.5,3.82032]
["bitfinex","ETHUSD",1729098953454,0.20956666,2617.9,2617.5,7.64068]
["bitfinex","ETHUSD",1729098953650,0.20956666,2617.9,2617.5,3.82032]
["bitfinex","ETHUSD",1729098954751,4.02941666,2617.9,2617.4,0.8134]
["bitfinex","ETHUSD",1729098954926,0.20956666,2617.9,2617.4,4.6339]
["bitfinex","ETHUSD",1729098957630,4.02944666,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1729098965467,7.84942666,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1729098965787,0.18778642,2617.9,2617.2,4.60937]
["bitfinex","ETHUSD",1729098965935,3.82024,2617.7,2617.2,3.82077]
["bitfinex","ETHUSD",1729098966138,0.02178024,2617.6,2617.2,3.82077]
["bitfinex","ETHUSD",1729098966450,3.84210024,2617.6,2617.1,3.82088]
["bitfinex","ETHUSD",1729098966848,0.02178024,2617.6,2617.2,3.82074]
["bitfinex","ETHUSD",1729098967261,3.82029,2617.6,2617.2,3.82074]
["bitfinex","ETHUSD",1729098967444,3.82029,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1729098968452,3.84193024,2617.7,2617.2,3.82087]
["bitfinex","ETHUSD",1729098968658,3.84197024,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1729098969477,3.82009,2617.8,2617.4,0.7885]
["bitfinex","ETHUSD",1729098969778,0.8107,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1729098970080,4.01122714,2618.0,2617.5,6.8998692]
["bitfinex","ETHUSD",1729098970276,0.19145714,2618.0,2617.8,3.81992]
["bitfinex","ETHUSD",1729098970483,0.19145714,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1729098972801,0.19145714,2618.0,2617.8,3.81999]
["bitfinex","ETHUSD",1729098974357,0.19145714,2618.0,2617.9,4.60155]
["bitfinex","ETHUSD",1729098974647,0.0224519,2618.5,2618.3,3.81925]
["bitfinex","ETHUSD",1729098974883,0.0224519,2618.5,2618.2,3.81939]
["bitfinex","ETHUSD",1729098975250,0.0224519,2618.5,2618.3,3.81924]
["bitfinex","ETHUSD",1729098975683,0.0224519,2618.5,2618.3,3.81919]
["bitfinex","ETHUSD",1729098977085,0.19492554,2618.4,2618.3,3.81919]
["bitfinex","ETHUSD",1729098977382,0.19492554,2618.4,2618.2,3.81934]
["bitfinex","ETHUSD",1729098977682,0.19492554,2618.4,2618.3,7.7124692]
["bitfinex","ETHUSD",1729098978889,0.19492554,2618.4,2618.3,0.8137]
["bitfinex","ETHUSD",1729098979092,0.19492554,2618.4,2618.3,4.63297]
["bitfinex","ETHUSD",1729098980201,0.19492554,2618.4,2618.1,3.8829992]
["bitfinex","ETHUSD",1729098980346,0.19492554,2618.4,2618.2,3.81935]
["bitfinex","ETHUSD",1729098980747,0.19492554,2618.4,2618.2,7.63867]
["bitfinex","ETHUSD",1729098981094,0.19492554,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1729098981587,0.19492554,2618.4,2618.3,6.8987692]
["bitfinex","ETHUSD",1729098982901,0.19492554,2618.4,2618.3,8.26633974]
["bitfinex","ETHUSD",1729098983088,0.19492554,2618.4,2618.3,8.2434692]
["bitfinex","ETHUSD",1729098983889,0.0224519,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1729098986398,0.0224519,2618.5,2618.0,3.03161921]
["bitfinex","ETHUSD",1729098986564,0.0224519,2618.5,2618.4,6.8986192]
["bitfinex","ETHUSD",1729098987695,0.0224519,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1729098987858,0.0224519,2618.5,2618.4,6.8986192]
["bitfinex","ETHUSD",1729098989405,0.0224519,2618.5,2618.4,7.2292192]
["bitfinex","ETHUSD",1729098990913,0.0224519,2618.5,2618.4,4.14972]
["bitfinex","ETHUSD",1729098991677,0.0224519,2618.5,2618.1,3.81946]
["bitfinex","ETHUSD",1729098992012,0.0224519,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1729098992514,0.0224519,2618.5,2618.1,3.81946]
["bitfinex","ETHUSD",1729098992907,0.0224519,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1729098993906,0.0224519,2618.5,2618.3,3.81925]
["bitfinex","ETHUSD",1729098994215,0.0224519,2618.5,2618.1,3.81946]
["bitfinex","ETHUSD",1729098994416,0.0224519,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1729098995027,0.0224519,2618.5,2618.1,3.81949]
["bitfinex","ETHUSD",1729098995398,0.0224519,2618.5,2618.2,3.0794992]
["bitfinex","ETHUSD",1729098995586,0.0224519,2618.5,2618.2,6.8989092]
["bitfinex","ETHUSD",1729098995916,0.0224519,2618.5,2618.2,3.0794992]
["bitfinex","ETHUSD",1729098998638,0.0224519,2618.5,2618.2,6.8988992]
["bitfinex","ETHUSD",1729098999438,0.0224519,2618.5,2618.2,6.8988492]
["bitfinex","ETHUSD",1729099000736,3.81914,2618.4,2618.0,7.2296792]
["bitfinex","ETHUSD",1729099001030,4.59974,2618.4,2618.0,3.81958]
["bitfinex","ETHUSD",1729099001191,0.7806,2618.0,2617.8,0.05731085]
["bitfinex","ETHUSD",1729099001395,3.81985,2617.9,2617.8,0.05731085]
["bitfinex","ETHUSD",1729099002193,4.60038,2618.0,2617.8,0.05731085]
["bitfinex","ETHUSD",1729099003238,3.81985,2617.9,2617.8,0.05731085]
["bitfinex","ETHUSD",1729099005443,0.7806,2618.0,2617.8,0.05731085]
["bitfinex","ETHUSD",1729099005641,4.60039,2618.0,2617.8,0.05731085]
["bitfinex","ETHUSD",1729099009044,4.60038,2618.0,2617.8,0.05731085]
["bitfinex","ETHUSD",1729099012454,5.00302211,2618.0,2617.8,0.05731085]
["bitfinex","ETHUSD",1729099015157,3.81891,2618.6,2618.1,3.81948]
["bitfinex","ETHUSD",1729099015158,0.8206,2618.4,2618.1,3.81948]
["bitfinex","ETHUSD",1729099015513,0.8206,2618.6,2618.2,3.81936]
["bitfinex","ETHUSD",1729099016357,4.63946,2618.6,2618.2,3.81936]
["bitfinex","ETHUSD",1729099016564,3.81951,2618.2,2617.8,0.05731085]
["bitfinex","ETHUSD",1729099016734,3.81944,2618.2,2617.8,3.87726085]
["bitfinex","ETHUSD",1729099016933,3.81944,2618.2,2617.8,0.05731085]
["bitfinex","ETHUSD",1729099017226,3.81957,2618.1,2617.8,0.05731085]
["bitfinex","ETHUSD",1729099017445,7.63894,2618.2,2617.8,0.05731085]
["bitfinex","ETHUSD",1729099017614,4.664924,2618.2,2617.8,3.87730085]
["bitfinex","ETHUSD",1729099017818,4.664924,2618.2,2617.8,0.05731085]
["bitfinex","ETHUSD",1729099018257,4.65702024,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1729099018466,4.63524,2618.3,2617.9,3.81978]
["bitfinex","ETHUSD",1729099018757,4.63524,2618.3,2617.8,3.87729085]
["bitfinex","ETHUSD",1729099019373,4.63524,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1729099019580,4.63524,2618.3,2617.8,3.87722085]
["bitfinex","ETHUSD",1729099019581,4.65702024,2618.3,2617.8,3.87722085]
["bitfinex","ETHUSD",1729099020372,8.47640024,2618.3,2617.8,3.87722085]
["bitfinex","ETHUSD",1729099020565,4.63524,2618.3,2617.8,3.87722085]
["bitfinex","ETHUSD",1729099020764,8.45462,2618.3,2617.8,3.87722085]
["bitfinex","ETHUSD",1729099020962,4.63524,2618.3,2617.8,3.87722085]
["bitfinex","ETHUSD",1729099021982,0.8391519,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1729099022338,4.6581319,2618.5,2618.1,5.33269035]
["bitfinex","ETHUSD",1729099022535,4.6581319,2618.5,2618.0,5.66345035]
["bitfinex","ETHUSD",1729099022765,3.8193,2618.3,2617.9,5.33299035]
["bitfinex","ETHUSD",1729099023187,3.84092024,2618.4,2618.0,3.81968]
["bitfinex","ETHUSD",1729099023539,3.84092024,2618.4,2618.0,5.33283035]
["bitfinex","ETHUSD",1729099023744,3.81929,2618.3,2618.0,1.51315035]
["bitfinex","ETHUSD",1729099024157,3.84092024,2618.4,2618.0,1.51315035]
["bitfinex","ETHUSD",1729099024357,4.35572658,2618.4,2618.0,1.51315035]
["bitfinex","ETHUSD",1729099024787,8.17493658,2618.4,2618.0,1.51315035]
["bitfinex","ETHUSD",1729099024946,4.33394634,2618.4,2618.0,1.51315035]
["bitfinex","ETHUSD",1729099025276,0.53658658,2618.4,2618.0,1.51315035]
["bitfinex","ETHUSD",1729099025585,3.81927,2618.3,2617.9,5.33293035]
["bitfinex","ETHUSD",1729099025951,0.02178024,2618.4,2617.9,5.33293035]
["bitfinex","ETHUSD",1729099026156,3.84101024,2618.4,2617.9,5.33293035]
["bitfinex","ETHUSD",1729099027003,3.84101024,2618.4,2618.0,1.51315035]
["bitfinex","ETHUSD",1729099027187,0.8391519,2618.5,2618.2,1.51315035]
["bitfinex","ETHUSD",1729099027390,4.6582019,2618.5,2618.1,5.33263035]
["bitfinex","ETHUSD",1729099027592,0.86093214,2618.5,2618.2,1.51315035]
["bitfinex","ETHUSD",1729099027797,0.0224519,2618.5,2618.4,5.33227035]
["bitfinex","ETHUSD",1729099028295,0.0224519,2618.5,2618.3,3.81925]
["bitfinex","ETHUSD",1729099029208,0.0224519,2618.5,2618.2,1.51315035]
["bitfinex","ETHUSD",1729099029380,0.0224519,2618.5,2618.3,5.33233035]
["bitfinex","ETHUSD",1729099030407,0.0224519,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1729099030907,0.0224519,2618.5,2618.1,5.66319035]
["bitfinex","ETHUSD",1729099031069,0.0224519,2618.5,2618.3,1.51315035]
["bitfinex","ETHUSD",1729099031600,0.0224519,2618.5,2618.2,5.33250035]
["bitfinex","ETHUSD",1729099031905,0.0224519,2618.5,2618.3,5.33241035]
["bitfinex","ETHUSD",1729099032308,0.0224519,2618.5,2618.4,1.51315035]
["bitfinex","ETHUSD",1729099034084,0.0224519,2618.5,2618.3,1.51315035]
["bitfinex","ETHUSD",1729099035091,0.0224519,2618.5,2618.1,1.84375035]
["bitfinex","ETHUSD",1729099035292,3.8414919,2618.5,2618.1,1.51315035]
["bitfinex","ETHUSD",1729099035520,3.8414919,2618.5,2618.2,1.51315035]
["bitfinex","ETHUSD",1729099035879,3.8414919,2618.5,2618.0,3.81968]
["bitfinex","ETHUSD",1729099036079,3.8414919,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1729099036397,3.81934,2618.3,2617.8,3.87721085]
["bitfinex","ETHUSD",1729099036704,3.81934,2618.3,2617.9,3.81978]
["bitfinex","ETHUSD",1729099036883,7.63874,2618.3,2617.8,3.87721085]
["bitfinex","ETHUSD",1729099037211,3.81934,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1729099038107,0.02178024,2618.2,2617.8,0.05731085]
["bitfinex","ETHUSD",1729099038328,0.823,2618.1,2617.8,0.05731085]
["bitfinex","ETHUSD",1729099039007,4.64267,2618.1,2617.8,0.05731085]
["bitfinex","ETHUSD",1729099039208,3.81971,2618.0,2617.8,0.05731085]
["bitfinex","ETHUSD",1729099040818,0.02178024,2617.9,2617.8,0.05731085]
["bitfinex","ETHUSD",1729099040983,3.81971,2618.0,2617.8,0.05731085]
["bitfinex","ETHUSD",1729099041715,3.81985,2617.9,2617.8,0.05731085]
["bitfinex","ETHUSD",1729099041938,4.66123024,2617.9,2617.8,0.05731085]
["bitfinex","ETHUSD",1729099042493,8.10543202,2618.2,2617.8,0.05731085]
["bitfinex","ETHUSD",1729099042691,4.64699,2618.1,2617.8,0.05731085]
["bitfinex","ETHUSD",1729099043095,0.8274,2618.1,2617.8,3.87728085]
["bitfinex","ETHUSD",1729099043291,3.8195,2618.2,2617.8,3.87728085]
["bitfinex","ETHUSD",1729099043532,3.8195,2618.2,2617.8,0.05731085]
["bitfinex","ETHUSD",1729099043732,3.81964,2618.1,2617.8,0.05731085]
["bitfinex","ETHUSD",1729099044035,4.59225,2617.9,2617.8,0.05731085]
["bitfinex","ETHUSD",1729099044393,4.61403024,2617.9,2617.8,0.05731085]
["bitfinex","ETHUSD",1729099052430,4.57945,2617.5,2617.0,4.15163]
["bitfinex","ETHUSD",1729099052628,3.82061,2617.4,2617.0,4.15163]
["bitfinex","ETHUSD",1729099052844,3.82074,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1729099053137,4.57945,2617.5,2616.9,3.8786285]
["bitfinex","ETHUSD",1729099053138,3.82064,2617.4,2616.9,3.8786285]
["bitfinex","ETHUSD",1729099053551,3.84253024,2617.3,2616.9,3.8786285]
["bitfinex","ETHUSD",1729099053719,3.8206,2617.4,2617.0,3.82114]
["bitfinex","ETHUSD",1729099054306,0.78068024,2617.5,2616.9,3.8786085]
["bitfinex","ETHUSD",1729099054307,3.82073,2617.3,2616.9,3.8786085]
["bitfinex","ETHUSD",1729099054541,8.39989,2617.5,2617.0,3.8211]
["bitfinex","ETHUSD",1729099054920,4.57936,2617.5,2617.1,3.82095]
["bitfinex","ETHUSD",1729099055945,8.3999,2617.5,2617.1,3.82095]
["bitfinex","ETHUSD",1729099056101,4.57936,2617.5,2617.1,3.82095]
["bitfinex","ETHUSD",1729099056501,8.3999,2617.5,2617.1,3.82095]
["bitfinex","ETHUSD",1729099056817,8.39989,2617.5,2617.0,3.82115]
["bitfinex","ETHUSD",1729099057143,0.02178024,2617.4,2617.0,3.82114]
["bitfinex","ETHUSD",1729099057344,3.82059,2617.4,2617.0,3.82114]
["bitfinex","ETHUSD",1729099057548,4.60113024,2617.5,2617.0,3.82114]
["bitfinex","ETHUSD",1729099058064,4.60113024,2617.5,2617.1,1.5142246]
["bitfinex","ETHUSD",1729099058260,5.44327226,2617.5,2617.1,1.5142246]
["bitfinex","ETHUSD",1729099058826,5.44327226,2617.5,2617.2,1.5142246]
["bitfinex","ETHUSD",1729099059557,5.44327226,2617.5,2617.1,5.3351746]
["bitfinex","ETHUSD",1729099059759,5.44327226,2617.5,2617.0,5.3353246]
["bitfinex","ETHUSD",1729099059960,5.44327226,2617.5,2617.0,1.5142246]
["bitfinex","ETHUSD",1729099059961,3.82073,2617.3,2617.0,1.5142246]
["bitfinex","ETHUSD",1729099060256,4.58974,2617.1,2616.9,0.0573285]
["bitfinex","ETHUSD",1729099060457,0.7687,2617.1,2616.9,0.0573285]
["bitfinex","ETHUSD",1729099061209,0.7687,2617.1,2616.9,1.5715531]
["bitfinex","ETHUSD",1729099061613,0.7687,2617.1,2616.9,0.0573285]
["bitfinex","ETHUSD",1729099062215,0.7666,2617.3,2617.0,5.3353146]
["bitfinex","ETHUSD",1729099062411,0.7666,2617.3,2617.1,1.5142246]
["bitfinex","ETHUSD",1729099063051,0.7666,2617.3,2617.0,1.5142246]
["bitfinex","ETHUSD",1729099063255,0.7666,2617.3,2617.0,5.3353246]
["bitfinex","ETHUSD",1729099065465,0.7666,2617.3,2617.0,1.5142246]
["bitfinex","ETHUSD",1729099065869,4.5874,2617.3,2617.0,1.5142246]
["bitfinex","ETHUSD",1729099066679,0.7666,2617.3,2616.9,0.0573285]
["bitfinex","ETHUSD",1729099066884,3.84273024,2617.2,2616.7,1.5142246]
["bitfinex","ETHUSD",1729099067184,3.82112,2617.1,2616.7,1.5142246]
["bitfinex","ETHUSD",1729099067395,3.82118,2617.0,2616.7,1.5142246]
["bitfinex","ETHUSD",1729099067769,3.82108,2617.1,2616.7,1.5142246]
["bitfinex","ETHUSD",1729099067958,3.82119,2617.0,2616.7,1.5142246]
["bitfinex","ETHUSD",1729099069180,3.82157,2616.8,2616.4,0.38794079]
["bitfinex","ETHUSD",1729099069392,0.02178024,2616.7,2616.4,0.05734079]
["bitfinex","ETHUSD",1729099069681,0.02178024,2616.7,2616.4,3.87937079]
["bitfinex","ETHUSD",1729099070042,3.82157,2616.8,2616.5,1.5142246]
["bitfinex","ETHUSD",1729099070256,3.82157,2616.8,2616.4,5.39359539]
["bitfinex","ETHUSD",1729099070447,3.82157,2616.8,2616.4,1.57156539]
["bitfinex","ETHUSD",1729099070791,3.82168,2616.7,2616.4,1.57156539]
["bitfinex","ETHUSD",1729099070950,3.82183,2616.6,2616.4,0.05734079]
["bitfinex","ETHUSD",1729099071142,4.58389,2616.5,2616.4,0.05734079]
["bitfinex","ETHUSD",1729099071451,0.762,2616.5,2616.4,0.05734079]
["bitfinex","ETHUSD",1729099071877,4.58389,2616.5,2616.4,0.05734079]
["bitfinex","ETHUSD",1729099072060,5.44842026,2616.5,2616.4,0.05734079]
["bitfinex","ETHUSD",1729099072451,5.42664002,2616.5,2616.4,0.05734079]
["bitfinex","ETHUSD",1729099073094,5.44842026,2616.5,2616.4,0.05734079]
["bitfinex","ETHUSD",1729099073550,5.44842026,2616.5,2616.0,5.3367346]
["bitfinex","ETHUSD",1729099073752,3.82208,2616.4,2616.0,5.3367346]
["bitfinex","ETHUSD",1729099074254,3.84386024,2616.4,2616.0,5.3367346]
["bitfinex","ETHUSD",1729099074449,0.02178024,2616.4,2616.0,5.3368446]
["bitfinex","ETHUSD",1729099074655,0.02178024,2616.4,2616.1,1.5142246]
["bitfinex","ETHUSD",1729099074884,3.84382024,2616.4,2616.0,5.3368446]
["bitfinex","ETHUSD",1729099075464,3.84382024,2616.4,2616.0,1.5142246]
["bitfinex","ETHUSD",1729099075667,4.38867727,2616.4,2615.9,3.82277]
["bitfinex","ETHUSD",1729099075868,4.38867727,2616.4,2615.9,5.3369946]
["bitfinex","ETHUSD",1729099076089,4.38868727,2616.4,2616.0,1.5142246]
["bitfinex","ETHUSD",1729099076266,4.38868727,2616.4,2616.0,5.3367846]
["bitfinex","ETHUSD",1729099076594,4.36690703,2616.4,2616.1,1.5142246]
["bitfinex","ETHUSD",1729099076755,4.36690703,2616.4,2615.9,5.3369746]
["bitfinex","ETHUSD",1729099076962,3.82205,2616.4,2616.0,5.3367946]
["bitfinex","ETHUSD",1729099077301,0.18852699,2616.3,2616.0,5.3367946]
["bitfinex","ETHUSD",1729099077505,3.82205,2616.4,2616.0,5.3367946]
["bitfinex","ETHUSD",1729099077798,0.78378024,2616.5,2616.0,5.3367946]
["bitfinex","ETHUSD",1729099077799,4.60572024,2616.5,2616.0,5.3367946]
["bitfinex","ETHUSD",1729099077990,4.60572024,2616.5,2616.1,1.5142246]
["bitfinex","ETHUSD",1729099078392,5.59989972,2616.5,2616.1,1.5142246]
["bitfinex","ETHUSD",1729099078700,5.78689708,2616.5,2616.1,1.5142246]
["bitfinex","ETHUSD",1729099078908,5.78689708,2616.5,2616.0,5.3367946]
["bitfinex","ETHUSD",1729099079476,5.78689708,2616.5,2616.1,1.5142246]
["bitfinex","ETHUSD",1729099079675,5.78689708,2616.5,2616.1,5.3366846]
["bitfinex","ETHUSD",1729099080006,4.7927176,2616.5,2616.2,1.5142246]
["bitfinex","ETHUSD",1729099080212,4.7927176,2616.5,2616.1,5.3366846]
["bitfinex","ETHUSD",1729099080519,4.7926976,2616.5,2616.0,5.3367846]
["bitfinex","ETHUSD",1729099080687,0.9707776,2616.5,2616.3,1.5142246]
["bitfinex","ETHUSD",1729099080893,4.7926976,2616.5,2616.1,5.3366846]
["bitfinex","ETHUSD",1729099081107,3.82206,2616.4,2616.0,5.3368446]
["bitfinex","ETHUSD",1729099081310,5.65413436,2616.5,2616.0,5.3368446]
["bitfinex","ETHUSD",1729099081619,5.65413436,2616.5,2615.9,5.3369046]
["bitfinex","ETHUSD",1729099081780,3.8221,2616.4,2615.9,5.3369046]
["bitfinex","ETHUSD",1729099081980,3.8221,2616.4,2616.0,1.5142246]
["bitfinex","ETHUSD",1729099082181,3.8221,2616.4,2616.0,3.82258]
["bitfinex","ETHUSD",1729099082381,3.8221,2616.4,2616.0,5.3368046]
["bitfinex","ETHUSD",1729099083288,5.65412436,2616.5,2616.0,5.3367746]
["bitfinex","ETHUSD",1729099084002,3.82208,2616.4,2616.0,5.3367746]
["bitfinex","ETHUSD",1729099084208,3.82208,2616.4,2616.0,3.82255]
["bitfinex","ETHUSD",1729099084409,3.82208,2616.4,2616.0,1.5142246]
["bitfinex","ETHUSD",1729099084613,3.82208,2616.4,2616.0,5.3367746]
["bitfinex","ETHUSD",1729099084911,5.65415436,2616.5,2616.0,5.3367746]
["bitfinex","ETHUSD",1729099085111,3.82209,2616.4,2616.0,5.3367746]
["bitfinex","ETHUSD",1729099085626,3.84387024,2616.4,2616.0,5.3367746]
["bitfinex","ETHUSD",1729099085997,0.02178024,2616.4,2616.0,9.1592946]
["bitfinex","ETHUSD",1729099086199,0.02178024,2616.4,2616.0,3.82252]
["bitfinex","ETHUSD",1729099086393,3.82223,2616.3,2615.9,3.82275]
["bitfinex","ETHUSD",1729099086598,0.7778,2616.2,2615.9,5.3369746]
["bitfinex","ETHUSD",1729099086795,0.02178024,2616.1,2615.8,5.3370446]
["bitfinex","ETHUSD",1729099087016,0.7778,2616.2,2615.9,5.3369846]
["bitfinex","ETHUSD",1729099087247,0.7778,2616.2,2616.0,1.5142246]
["bitfinex","ETHUSD",1729099087421,0.7778,2616.2,2615.9,5.3369846]
["bitfinex","ETHUSD",1729099087639,0.7778,2616.2,2616.0,1.5142246]
["bitfinex","ETHUSD",1729099088115,0.02178024,2616.3,2616.0,1.5142246]
["bitfinex","ETHUSD",1729099088305,3.82221,2616.3,2615.9,5.3369846]
["bitfinex","ETHUSD",1729099089014,3.84399024,2616.3,2615.9,5.3369846]
["bitfinex","ETHUSD",1729099089642,0.02178024,2616.3,2616.0,1.5142246]
["bitfinex","ETHUSD",1729099090216,0.02178024,2616.8,2616.3,3.82219]
["bitfinex","ETHUSD",1729099090414,0.02178024,2616.8,2616.2,1.5142246]
["bitfinex","ETHUSD",1729099090415,3.82167,2616.7,2616.2,3.82225]
["bitfinex","ETHUSD",1729099090753,0.7646,2616.2,2615.8,3.82289]
["bitfinex","ETHUSD",1729099091040,4.58702,2616.2,2615.8,3.82289]
["bitfinex","ETHUSD",1729099091745,4.58702,2616.2,2615.8,5.3371146]
["bitfinex","ETHUSD",1729099092401,4.58702,2616.2,2615.9,1.5142246]
["bitfinex","ETHUSD",1729099092741,0.7646,2616.2,2615.9,1.5142246]
["bitfinex","ETHUSD",1729099093124,4.58694,2616.2,2615.9,1.5142246]
["bitfinex","ETHUSD",1729099093331,4.58694,2616.2,2615.8,5.3371146]
["bitfinex","ETHUSD",1729099094410,4.58694,2616.2,2615.9,1.5142246]
["bitfinex","ETHUSD",1729099094612,4.58694,2616.2,2615.8,5.3371146]
["bitfinex","ETHUSD",1729099095142,4.58694,2616.2,2615.9,1.5142246]
["bitfinex","ETHUSD",1729099095440,3.8225,2616.1,2615.8,1.5142246]
["bitfinex","ETHUSD",1729099095611,5.43002702,2616.2,2615.7,5.3372746]
["bitfinex","ETHUSD",1729099095817,3.82253,2616.1,2615.8,1.5142246]
["bitfinex","ETHUSD",1729099096017,3.84431024,2616.1,2615.7,5.3372046]
["bitfinex","ETHUSD",1729099096214,3.82253,2616.1,2615.7,5.3372046]
["bitfinex","ETHUSD",1729099096424,5.43002702,2616.2,2615.7,5.3372046]
["bitfinex","ETHUSD",1729099096632,9.25248702,2616.2,2615.8,1.5142246]
["bitfinex","ETHUSD",1729099096942,3.82252,2616.1,2615.8,1.5142246]
["bitfinex","ETHUSD",1729099097600,5.43002702,2616.2,2615.8,1.5142246]
["bitfinex","ETHUSD",1729099097801,4.58694,2616.2,2615.9,1.5142246]
["bitfinex","ETHUSD",1729099098725,0.7646,2616.2,2615.8,5.3370446]
["bitfinex","ETHUSD",1729099099514,0.02178024,2616.1,2615.7,3.82295]
["bitfinex","ETHUSD",1729099099718,0.63407172,2616.1,2615.7,5.3371746]
["bitfinex","ETHUSD",1729099100228,0.7646,2616.2,2616.0,1.5142246]
["bitfinex","ETHUSD",1729099100841,0.7646,2616.2,2615.9,5.3369246]
["bitfinex","ETHUSD",1729099101007,0.18658685,2616.1,2615.9,5.3369246]
["bitfinex","ETHUSD",1729099101203,0.20836709,2616.1,2615.8,5.3371246]
["bitfinex","ETHUSD",1729099101404,0.02178024,2616.1,2615.8,5.3371246]
["bitfinex","ETHUSD",1729099102754,0.02178024,2616.1,2615.8,9.1599546]
["bitfinex","ETHUSD",1729099102954,0.02178024,2616.3,2615.9,1.8448246]
["bitfinex","ETHUSD",1729099103154,0.7719,2616.6,2616.4,3.82202]
["bitfinex","ETHUSD",1729099103368,4.59348,2616.8,2616.3,5.6669946]
["bitfinex","ETHUSD",1729099103628,5.35762484,2616.7,2616.0,4.15318]
["bitfinex","ETHUSD",1729099103829,0.7719,2616.4,2616.0,3.82248]
["bitfinex","ETHUSD",1729099104225,4.61573024,2616.4,2616.0,3.82248]
["bitfinex","ETHUSD",1729099104678,4.61573024,2616.4,2615.8,3.82279]
["bitfinex","ETHUSD",1729099104970,4.61573024,2616.4,2616.0,5.3368346]
["bitfinex","ETHUSD",1729099105173,1.2233498,2616.4,2616.0,5.3368346]
["bitfinex","ETHUSD",1729099105547,5.0454198,2616.4,2616.0,5.3368346]
["bitfinex","ETHUSD",1729099105733,1.2233498,2616.4,2616.0,5.3368346]
["bitfinex","ETHUSD",1729099106073,1.2233498,2616.4,2616.0,5.3367746]
["bitfinex","ETHUSD",1729099106244,5.0453998,2616.4,2616.1,1.5142246]
["bitfinex","ETHUSD",1729099106448,1.2233498,2616.4,2616.1,1.5142246]
["bitfinex","ETHUSD",1729099106940,5.0454398,2616.4,2616.1,1.5142246]
["bitfinex","ETHUSD",1729099107153,0.88673498,2616.3,2616.1,1.5142246]
["bitfinex","ETHUSD",1729099107360,1.2233498,2616.4,2616.1,1.5142246]
["bitfinex","ETHUSD",1729099108273,5.0453898,2616.4,2616.0,5.3367346]
["bitfinex","ETHUSD",1729099108575,5.0453898,2616.4,2616.1,1.5142246]
["bitfinex","ETHUSD",1729099108974,1.2233498,2616.4,2616.2,1.5142246]
["bitfinex","ETHUSD",1729099109875,1.2233498,2616.4,2616.1,1.5142246]
["bitfinex","ETHUSD",1729099110572,1.2233498,2616.4,2616.2,5.3365346]
["bitfinex","ETHUSD",1729099110780,0.77658024,2616.7,2616.3,1.5142246]
["bitfinex","ETHUSD",1729099111092,0.77658024,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1729099111233,3.82176,2616.6,2616.3,1.5142246]
["bitfinex","ETHUSD",1729099111579,0.02178024,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1729099111756,0.02178024,2616.5,2616.2,5.3365546]
["bitfinex","ETHUSD",1729099111932,0.02178024,2616.5,2616.2,9.1588246]
["bitfinex","ETHUSD",1729099112481,0.02178024,2616.6,2616.4,3.82201]
["bitfinex","ETHUSD",1729099112971,0.02178024,2616.6,2616.3,5.3363946]
["bitfinex","ETHUSD",1729099114773,0.02178024,2616.6,2616.2,5.3365446]
["bitfinex","ETHUSD",1729099115969,0.7792,2616.5,2616.1,5.3366246]
["bitfinex","ETHUSD",1729099116143,0.02178024,2616.4,2616.1,5.3366246]
["bitfinex","ETHUSD",1729099116656,0.02178024,2616.4,2616.2,1.5142246]
["bitfinex","ETHUSD",1729099117277,0.79848024,2616.7,2616.3,5.3362946]
["bitfinex","ETHUSD",1729099117437,1.26047726,2616.7,2616.4,1.5142246]
["bitfinex","ETHUSD",1729099117633,0.79848024,2616.7,2616.6,1.5142246]
["bitfinex","ETHUSD",1729099117842,0.18683546,2617.0,2616.6,1.5142246]
["bitfinex","ETHUSD",1729099117843,0.7767,2616.9,2616.6,5.3359046]
["bitfinex","ETHUSD",1729099118035,0.7767,2616.9,2616.8,1.5142246]
["bitfinex","ETHUSD",1729099118379,0.7767,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1729099118380,3.82146,2616.8,2616.5,1.5142246]
["bitfinex","ETHUSD",1729099118737,3.82146,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1729099118738,4.59804,2616.9,2616.6,1.5142246]
["bitfinex","ETHUSD",1729099118940,0.02178024,2616.8,2616.5,1.5142246]
["bitfinex","ETHUSD",1729099119276,3.82162,2616.7,2616.3,5.3363346]
["bitfinex","ETHUSD",1729099119571,3.82162,2616.7,2616.4,1.5142246]
["bitfinex","ETHUSD",1729099120076,0.02178024,2616.8,2616.0,0.3306]
["bitfinex","ETHUSD",1729099120244,0.8222,2616.6,2616.3,5.3363046]
["bitfinex","ETHUSD",1729099120665,0.8222,2616.6,2616.3,3.82208]
["bitfinex","ETHUSD",1729099120666,0.84398024,2616.6,2616.3,3.82208]
["bitfinex","ETHUSD",1729099120976,0.84398024,2616.6,2616.3,5.3363046]
["bitfinex","ETHUSD",1729099121462,4.66576024,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1729099121631,4.67070302,2616.5,2616.1,5.3366946]
["bitfinex","ETHUSD",1729099122133,4.69248326,2616.5,2616.1,5.3366946]
["bitfinex","ETHUSD",1729099122535,0.805,2616.3,2615.9,0.05735192]
["bitfinex","ETHUSD",1729099122887,0.02178024,2616.2,2615.9,1.57157652]
["bitfinex","ETHUSD",1729099123036,0.02178024,2616.2,2615.9,5.39422652]
["bitfinex","ETHUSD",1729099123241,0.805,2616.3,2616.1,1.5142246]
["bitfinex","ETHUSD",1729099123463,0.805,2616.3,2615.9,3.88000192]
["bitfinex","ETHUSD",1729099124183,0.805,2616.3,2616.0,3.82251]
["bitfinex","ETHUSD",1729099124381,0.805,2616.3,2616.1,1.5142246]
["bitfinex","ETHUSD",1729099124587,0.805,2616.3,2616.0,5.3367346]
["bitfinex","ETHUSD",1729099124991,0.805,2616.3,2616.1,1.5142246]
["bitfinex","ETHUSD",1729099125284,1.67552326,2616.5,2616.2,1.5142246]
["bitfinex","ETHUSD",1729099125583,0.82678024,2616.7,2616.4,5.6668046]
["bitfinex","ETHUSD",1729099125944,0.82678024,2616.7,2616.4,9.4887546]
["bitfinex","ETHUSD",1729099126384,0.82678024,2616.7,2616.4,5.6667746]
["bitfinex","ETHUSD",1729099127447,0.82678024,2616.7,2616.3,5.3363946]
["bitfinex","ETHUSD",1729099128349,5.49541626,2616.7,2616.2,3.82223]
["bitfinex","ETHUSD",1729099128690,8.47016024,2616.7,2616.2,5.3364546]
["bitfinex","ETHUSD",1729099128985,8.44838,2616.7,2616.2,5.3364546]
["bitfinex","ETHUSD",1729099129193,0.02178024,2616.6,2616.2,5.3364546]
["bitfinex","ETHUSD",1729099129494,0.02178024,2616.6,2616.1,5.3366346]
["bitfinex","ETHUSD",1729099129651,4.62668,2616.7,2616.3,1.5142246]
["bitfinex","ETHUSD",1729099129851,4.284478,2616.6,2616.3,1.5142246]
["bitfinex","ETHUSD",1729099130188,4.30625824,2616.6,2616.2,1.5142246]
["bitfinex","ETHUSD",1729099130484,3.82191,2616.5,2616.1,5.3366846]
["bitfinex","ETHUSD",1729099130686,0.7577,2616.4,2616.1,5.3366846]
["bitfinex","ETHUSD",1729099131175,0.77948024,2616.4,2616.1,1.5142246]
["bitfinex","ETHUSD",1729099131488,0.77948024,2616.4,2616.2,1.5142246]
["bitfinex","ETHUSD",1729099131700,1.28588606,2616.4,2616.1,1.5142246]
["bitfinex","ETHUSD",1729099132010,1.28588606,2616.4,2616.1,5.3366946]
["bitfinex","ETHUSD",1729099132466,0.7577,2616.4,2616.2,1.5142246]
["bitfinex","ETHUSD",1729099133016,0.7577,2616.4,2616.3,1.5142246]
["bitfinex","ETHUSD",1729099133974,0.7577,2616.4,2616.2,1.5142246]
["bitfinex","ETHUSD",1729099135771,0.7577,2616.4,2616.3,1.5142246]
["bitfinex","ETHUSD",1729099136216,0.7577,2616.4,2616.2,1.5142246]
["bitfinex","ETHUSD",1729099139531,0.7577,2616.4,2616.1,5.3365846]
["bitfinex","ETHUSD",1729099139719,0.7577,2616.4,2616.2,3.82231]
["bitfinex","ETHUSD",1729099141010,0.7879,2616.6,2616.3,1.5142246]
["bitfinex","ETHUSD",1729099141205,4.00810546,2617.0,2616.5,5.3360146]
["bitfinex","ETHUSD",1729099141449,0.02178024,2616.9,2616.7,1.5142246]
["bitfinex","ETHUSD",1729099141604,4.79600546,2617.0,2616.6,5.3359146]
["bitfinex","ETHUSD",1729099141804,0.02178024,2616.9,2616.7,1.5142246]
["bitfinex","ETHUSD",1729099142046,4.79600546,2617.0,2616.7,1.5142246]
["bitfinex","ETHUSD",1729099142340,0.02178024,2616.9,2616.7,1.5142246]
["bitfinex","ETHUSD",1729099142548,4.79598546,2617.0,2616.7,1.5142246]
["bitfinex","ETHUSD",1729099143283,4.79598546,2617.0,2616.6,5.3358946]
["bitfinex","ETHUSD",1729099143458,0.02178024,2616.9,2616.6,1.5142246]
["bitfinex","ETHUSD",1729099143950,6.22125841,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1729099144114,3.8215,2616.8,2616.2,5.3365346]
["bitfinex","ETHUSD",1729099144310,4.61518,2616.5,2615.9,4.21062192]
["bitfinex","ETHUSD",1729099144510,5.48283826,2616.5,2616.0,3.8226]
["bitfinex","ETHUSD",1729099144746,5.48283826,2616.5,2616.1,3.82241]
["bitfinex","ETHUSD",1729099145410,5.48283826,2616.5,2616.2,1.5142246]
["bitfinex","ETHUSD",1729099146144,1.66085826,2616.5,2616.2,1.5142246]
["bitfinex","ETHUSD",1729099146349,0.7932,2616.5,2616.3,1.5142246]
["bitfinex","ETHUSD",1729099146645,0.7932,2616.5,2615.9,0.38795192]
["bitfinex","ETHUSD",1729099146646,0.02178024,2616.8,2616.5,3.8218]
["bitfinex","ETHUSD",1729099146818,0.02178024,2616.9,2616.6,3.82165]
["bitfinex","ETHUSD",1729099147448,0.02178024,2616.9,2616.8,1.5142246]
["bitfinex","ETHUSD",1729099147624,1.0154157,2617.0,2616.7,5.3357946]
["bitfinex","ETHUSD",1729099147839,1.0154157,2617.0,2616.5,3.82183]
["bitfinex","ETHUSD",1729099148034,4.8366657,2617.0,2616.6,3.82166]
["bitfinex","ETHUSD",1729099149568,3.82133,2616.9,2616.4,4.15253]
["bitfinex","ETHUSD",1729099149730,4.81480546,2617.0,2616.6,3.82169]
["bitfinex","ETHUSD",1729099149929,0.02178024,2616.9,2616.6,3.82169]
["bitfinex","ETHUSD",1729099150794,0.02178024,2616.9,2616.4,0.3306]
["bitfinex","ETHUSD",1729099151150,0.02178024,2616.9,2616.5,3.82182]
["bitfinex","ETHUSD",1729099151356,0.02178024,2616.9,2616.6,3.8217]
["bitfinex","ETHUSD",1729099152080,0.02178024,2616.9,2616.5,3.82182]
["bitfinex","ETHUSD",1729099152249,3.84311024,2616.9,2616.5,3.82182]
["bitfinex","ETHUSD",1729099152751,4.70890181,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1729099156890,4.70890181,2616.9,2616.5,3.82181]
["bitfinex","ETHUSD",1729099157040,3.84311024,2616.9,2616.5,3.82181]
["bitfinex","ETHUSD",1729099161142,0.7979,2616.8,2616.4,3.82201]
["bitfinex","ETHUSD",1729099161686,0.81968024,2616.8,2616.4,3.82201]
["bitfinex","ETHUSD",1729099161885,3.60669386,2616.9,2616.4,3.82201]
["bitfinex","ETHUSD",1729099162267,3.60669386,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1729099163161,7.42810386,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1729099163356,3.82147,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1729099163686,3.60669386,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1729099163893,7.42808386,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1729099164092,3.82146,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1729099164313,3.82146,2616.8,2616.2,4.15283]
["bitfinex","ETHUSD",1729099164314,3.82171,2616.7,2616.2,4.15283]
["bitfinex","ETHUSD",1729099164612,3.82171,2616.7,2616.1,3.82235]
["bitfinex","ETHUSD",1729099164768,3.82164,2616.7,2616.2,3.8222]
["bitfinex","ETHUSD",1729099165100,0.8143,2616.6,2616.2,3.8222]
["bitfinex","ETHUSD",1729099165904,0.8143,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1729099166405,0.8143,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1729099166762,4.63608,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1729099167003,0.8143,2616.6,2616.3,3.82217]
["bitfinex","ETHUSD",1729099167508,0.8143,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1729099167806,0.8143,2616.6,2616.2,5.33764237]
["bitfinex","ETHUSD",1729099168301,0.8143,2616.6,2616.2,9.15987237]
["bitfinex","ETHUSD",1729099168467,4.63606,2616.6,2616.2,5.33756237]
["bitfinex","ETHUSD",1729099168865,0.8143,2616.6,2616.2,5.33756237]
["bitfinex","ETHUSD",1729099169272,5.33723237,2616.5,2616.0,4.5854]
["bitfinex","ETHUSD",1729099169463,0.8143,2616.3,2615.9,0.05735192]
["bitfinex","ETHUSD",1729099169674,0.8143,2616.3,2615.9,3.88000192]
["bitfinex","ETHUSD",1729099169675,4.63652,2616.3,2615.9,3.88000192]
["bitfinex","ETHUSD",1729099170027,4.63652,2616.3,2615.9,0.05735192]
["bitfinex","ETHUSD",1729099170028,0.7938,2616.0,2615.9,0.05735192]
["bitfinex","ETHUSD",1729099170314,4.61642,2616.0,2615.9,0.05735192]
["bitfinex","ETHUSD",1729099170721,0.7938,2616.0,2615.9,0.05735192]
["bitfinex","ETHUSD",1729099170883,0.7938,2616.3,2615.9,1.57268429]
["bitfinex","ETHUSD",1729099171093,0.7938,2616.3,2615.9,5.39537429]
["bitfinex","ETHUSD",1729099171284,0.7938,2616.3,2616.1,1.51533237]
["bitfinex","ETHUSD",1729099171510,0.7938,2616.3,2616.0,1.51533237]
["bitfinex","ETHUSD",1729099171816,0.7938,2616.3,2616.0,5.33782237]
["bitfinex","ETHUSD",1729099172375,0.18890001,2616.6,2616.1,5.33779237]
["bitfinex","ETHUSD",1729099172580,0.8295,2616.5,2616.2,5.33764237]
["bitfinex","ETHUSD",1729099173375,0.8295,2616.5,2616.2,3.82231]
["bitfinex","ETHUSD",1729099173581,0.8295,2616.5,2616.2,1.51533237]
["bitfinex","ETHUSD",1729099173778,0.8295,2616.5,2616.1,3.82239]
["bitfinex","ETHUSD",1729099174980,0.8295,2616.5,2616.2,3.82231]
["bitfinex","ETHUSD",1729099175291,4.65142,2616.5,2616.1,3.82235]
["bitfinex","ETHUSD",1729099175494,3.82262,2616.0,2615.9,0.05735192]
["bitfinex","ETHUSD",1729099175698,4.63922,2616.0,2615.9,0.05735192]
["bitfinex","ETHUSD",1729099175933,3.82324,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1729099176227,3.82337,2615.5,2615.0,4.57688]
["bitfinex","ETHUSD",1729099176384,3.82337,2615.5,2615.1,3.82387]
["bitfinex","ETHUSD",1729099176733,0.7834,2615.6,2615.1,3.82387]
["bitfinex","ETHUSD",1729099176897,0.7834,2615.6,2615.2,3.82372]
["bitfinex","ETHUSD",1729099177625,0.7834,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1729099177826,0.7834,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1729099178313,3.82336,2615.5,2615.1,3.82385]
["bitfinex","ETHUSD",1729099179039,8.42992,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1729099179999,4.60662,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1729099180201,8.42995,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1729099180497,4.60664,2615.6,2615.1,7.64772]
["bitfinex","ETHUSD",1729099180701,4.60664,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1729099181116,3.82337,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1729099181324,3.82357,2615.4,2614.9,3.8815033]
["bitfinex","ETHUSD",1729099181535,3.82357,2615.4,2614.9,7.7056533]
["bitfinex","ETHUSD",1729099181699,3.82337,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1729099183438,0.7834,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1729099183641,0.7834,2615.6,2615.2,3.82376]
["bitfinex","ETHUSD",1729099184647,0.7834,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1729099185054,0.7834,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1729099186551,0.7834,2615.6,2615.3,3.82362]
["bitfinex","ETHUSD",1729099187556,0.7834,2615.6,2615.1,3.82393]
["bitfinex","ETHUSD",1729099187759,0.7834,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1729099188366,0.7834,2615.6,2615.1,3.82382]
["bitfinex","ETHUSD",1729099188649,0.7834,2615.6,2615.3,3.82358]
["bitfinex","ETHUSD",1729099190129,0.7834,2615.6,2615.3,3.82364]
["bitfinex","ETHUSD",1729099190428,0.7834,2615.6,2615.4,3.82345]
["bitfinex","ETHUSD",1729099190736,0.7834,2615.6,2615.3,3.82364]
["bitfinex","ETHUSD",1729099190951,0.7834,2615.6,2615.3,7.64721]
["bitfinex","ETHUSD",1729099191248,0.7834,2615.6,2615.3,3.82357]
["bitfinex","ETHUSD",1729099191424,0.7834,2615.6,2615.3,7.64715]
["bitfinex","ETHUSD",1729099191948,0.7834,2615.6,2615.3,3.82357]
["bitfinex","ETHUSD",1729099194650,0.7834,2615.6,2615.3,7.64714]
["bitfinex","ETHUSD",1729099194967,0.7834,2615.6,2615.3,3.82356]
["bitfinex","ETHUSD",1729099195526,0.7834,2615.6,2615.3,7.64713]
["bitfinex","ETHUSD",1729099195729,0.7834,2615.6,2615.3,3.82356]
["bitfinex","ETHUSD",1729099198462,0.7834,2615.6,2615.3,5.34011096]
["bitfinex","ETHUSD",1729099198625,0.7834,2615.6,2615.4,3.82349]
["bitfinex","ETHUSD",1729099198825,0.7834,2615.6,2615.3,3.82356]
["bitfinex","ETHUSD",1729099199023,0.7834,2615.6,2615.3,5.34018096]
["bitfinex","ETHUSD",1729099199368,0.7834,2615.6,2615.4,3.8235]
["bitfinex","ETHUSD",1729099199917,0.7834,2615.6,2615.3,3.82364]
["bitfinex","ETHUSD",1729099200415,0.7834,2615.6,2615.4,3.8235]
["bitfinex","ETHUSD",1729099200656,0.7834,2615.6,2615.3,3.82365]
["bitfinex","ETHUSD",1729099202443,0.7834,2615.6,2615.3,5.34013096]
["bitfinex","ETHUSD",1729099202765,0.7834,2615.6,2615.3,3.82358]
["bitfinex","ETHUSD",1729099205366,0.7834,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1729099205924,0.7834,2615.6,2615.1,5.34039096]
["bitfinex","ETHUSD",1729099206245,0.7834,2615.6,2615.3,3.82364]
["bitfinex","ETHUSD",1729099206560,0.7834,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1729099206767,0.7834,2615.6,2615.3,5.34009096]
["bitfinex","ETHUSD",1729099207136,0.7834,2615.6,2615.3,9.16365096]
["bitfinex","ETHUSD",1729099207333,0.7834,2615.6,2615.4,3.82338]
["bitfinex","ETHUSD",1729099208957,0.7834,2615.6,2615.3,7.64712]
["bitfinex","ETHUSD",1729099209281,0.7834,2615.6,2615.3,3.82355]
["bitfinex","ETHUSD",1729099209586,0.7834,2615.6,2615.3,7.64712]
["bitfinex","ETHUSD",1729099209883,0.7834,2615.6,2615.3,3.82355]
["bitfinex","ETHUSD",1729099210040,0.7834,2615.6,2615.3,7.64714]
["bitfinex","ETHUSD",1729099210241,0.7834,2615.6,2615.4,3.82341]
["bitfinex","ETHUSD",1729099210448,0.8116,2615.8,2615.5,3.82336]
["bitfinex","ETHUSD",1729099212280,1.51655096,2615.7,2615.2,4.57659]
["bitfinex","ETHUSD",1729099212486,0.7733,2615.5,2615.3,3.82363]
["bitfinex","ETHUSD",1729099212940,0.7733,2615.5,2615.2,3.82378]
["bitfinex","ETHUSD",1729099213280,0.7733,2615.4,2614.6,0.8266]
["bitfinex","ETHUSD",1729099213449,4.59682,2615.4,2614.9,3.82421]
["bitfinex","ETHUSD",1729099213648,0.7733,2615.6,2614.8,0.8266]
["bitfinex","ETHUSD",1729099213851,0.7733,2615.6,2615.3,3.82354]
["bitfinex","ETHUSD",1729099214356,0.7733,2615.6,2615.1,2.34315096]
["bitfinex","ETHUSD",1729099214558,0.7733,2615.6,2615.4,3.82343]
["bitfinex","ETHUSD",1729099215206,0.7733,2615.6,2615.3,3.82363]
["bitfinex","ETHUSD",1729099215207,2.28985096,2615.6,2615.3,3.82363]
["bitfinex","ETHUSD",1729099215375,0.7733,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1729099215706,0.7733,2615.6,2615.1,4.65051]
["bitfinex","ETHUSD",1729099215877,6.72440806,2615.6,2615.1,3.82391]
["bitfinex","ETHUSD",1729099216066,4.59658,2615.6,2615.1,3.82391]
["bitfinex","ETHUSD",1729099216819,1.51655096,2615.5,2615.1,3.82391]
["bitfinex","ETHUSD",1729099216966,0.7779,2615.4,2615.0,3.82406]
["bitfinex","ETHUSD",1729099217172,2.90622406,2615.4,2614.9,3.82421]
["bitfinex","ETHUSD",1729099217712,1.3896731,2615.4,2614.9,7.64836]
["bitfinex","ETHUSD",1729099217865,7.64603,2615.8,2615.2,3.82367]
["bitfinex","ETHUSD",1729099218067,0.7779,2615.7,2615.2,3.15710044]
["bitfinex","ETHUSD",1729099218297,0.7779,2615.7,2615.3,3.82362]
["bitfinex","ETHUSD",1729099218504,0.7779,2615.7,2615.3,7.6472]
["bitfinex","ETHUSD",1729099218808,0.7779,2615.7,2615.3,3.82358]
["bitfinex","ETHUSD",1729099219013,0.7779,2615.7,2615.1,0.7517]
["bitfinex","ETHUSD",1729099219166,4.60103,2615.7,2615.1,3.82386]
["bitfinex","ETHUSD",1729099219513,4.60103,2615.7,2615.0,3.82408]
["bitfinex","ETHUSD",1729099219514,4.60112,2615.6,2615.0,3.82408]
["bitfinex","ETHUSD",1729099219707,0.7779,2615.5,2615.0,3.82408]
["bitfinex","ETHUSD",1729099219883,0.7779,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1729099220298,4.60127,2615.5,2615.0,3.824]
["bitfinex","ETHUSD",1729099220492,0.7779,2615.4,2615.0,3.824]
["bitfinex","ETHUSD",1729099220693,0.7779,2615.4,2615.0,3.82399]
["bitfinex","ETHUSD",1729099221099,0.7899,2615.6,2615.0,4.60489]
["bitfinex","ETHUSD",1729099223729,0.7899,2615.6,2615.0,0.7809]
["bitfinex","ETHUSD",1729099224290,0.7899,2615.6,2615.0,3.86152597]
["bitfinex","ETHUSD",1729099224832,0.7899,2615.6,2615.3,3.82351]
["bitfinex","ETHUSD",1729099225123,4.0108904,2615.9,2615.7,3.82306]
["bitfinex","ETHUSD",1729099225124,0.7899,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1729099225631,0.7899,2615.8,2615.6,3.8232]
["bitfinex","ETHUSD",1729099225834,0.786,2616.1,2615.7,3.82306]
["bitfinex","ETHUSD",1729099225986,0.786,2616.1,2615.9,7.6454]
["bitfinex","ETHUSD",1729099226339,0.786,2616.1,2615.9,3.82269]
["bitfinex","ETHUSD",1729099226486,0.786,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1729099227125,0.786,2616.1,2615.9,3.82269]
["bitfinex","ETHUSD",1729099227423,0.786,2616.1,2615.8,3.8229]
["bitfinex","ETHUSD",1729099228339,0.786,2616.1,2615.8,3.82285]
["bitfinex","ETHUSD",1729099229312,0.18792993,2616.2,2615.8,7.67436597]
["bitfinex","ETHUSD",1729099229622,0.18792993,2616.2,2616.0,3.82261]
["bitfinex","ETHUSD",1729099230033,0.18792993,2616.2,2615.8,7.67436597]
["bitfinex","ETHUSD",1729099230034,0.18792993,2616.2,2615.8,7.64565]
["bitfinex","ETHUSD",1729099230185,0.18792993,2616.2,2615.9,3.82275]
["bitfinex","ETHUSD",1729099231334,0.18792993,2616.2,2616.0,3.8226]
["bitfinex","ETHUSD",1729099231823,0.18792993,2616.2,2615.9,3.82275]
["bitfinex","ETHUSD",1729099232325,0.07281717,2616.1,2615.9,7.64544]
["bitfinex","ETHUSD",1729099232626,0.07281717,2616.1,2616.0,6.90324597]
["bitfinex","ETHUSD",1729099233124,0.07281717,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1729099233924,0.07281717,2616.1,2616.0,6.90324597]
["bitfinex","ETHUSD",1729099234136,0.07281717,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1729099234286,0.786,2616.3,2616.0,3.82262]
["bitfinex","ETHUSD",1729099234485,0.07366497,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1729099234931,0.786,2616.3,2616.0,3.82262]
["bitfinex","ETHUSD",1729099235091,0.07361929,2616.1,2616.0,7.64517]
["bitfinex","ETHUSD",1729099235417,0.786,2616.3,2616.1,3.82245]
["bitfinex","ETHUSD",1729099235818,0.07369432,2616.2,2616.1,3.82245]
["bitfinex","ETHUSD",1729099236529,0.1925585,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1729099236726,0.5982394,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1729099236892,0.7732,2616.7,2616.4,6.90258597]
["bitfinex","ETHUSD",1729099237091,0.7732,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1729099237595,0.07234013,2616.6,2616.5,3.82187]
["bitfinex","ETHUSD",1729099237822,0.07234013,2616.6,2616.4,6.90264597]
["bitfinex","ETHUSD",1729099238420,0.07234013,2616.6,2616.4,3.82202]
["bitfinex","ETHUSD",1729099238802,0.07234013,2616.6,2616.2,3.08062597]
["bitfinex","ETHUSD",1729099239003,0.07234013,2616.6,2616.2,3.82226]
["bitfinex","ETHUSD",1729099239213,0.53905614,2616.6,2616.1,3.82248]
["bitfinex","ETHUSD",1729099239420,0.07234013,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1729099239620,0.07234013,2616.6,2616.3,3.82211]
["bitfinex","ETHUSD",1729099239829,0.07234013,2616.6,2616.4,7.66706597]
["bitfinex","ETHUSD",1729099240013,0.07234013,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1729099240220,0.8252,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1729099240419,3.82147,2616.8,2616.4,3.82202]
["bitfinex","ETHUSD",1729099240621,0.8252,2616.7,2616.4,3.82202]
["bitfinex","ETHUSD",1729099240991,0.8252,2616.7,2616.5,3.82186]
["bitfinex","ETHUSD",1729099241190,0.07241691,2616.6,2616.5,3.82186]
["bitfinex","ETHUSD",1729099241493,0.07241691,2616.6,2616.4,3.82202]
["bitfinex","ETHUSD",1729099245243,0.07241691,2616.6,2616.3,3.82212]
["bitfinex","ETHUSD",1729099245443,0.8144,2616.5,2616.2,3.82232]
["bitfinex","ETHUSD",1729099245744,0.07210066,2616.4,2616.2,3.82227]
["bitfinex","ETHUSD",1729099246544,0.07210066,2616.4,2616.2,7.64454]
["bitfinex","ETHUSD",1729099246708,0.07210066,2616.4,2616.2,3.82227]
["bitfinex","ETHUSD",1729099247106,0.07210066,2616.4,2616.3,6.90281597]
["bitfinex","ETHUSD",1729099248134,0.07211346,2616.4,2616.3,6.90281597]
["bitfinex","ETHUSD",1729099248322,0.8077,2616.7,2616.4,3.82203]
["bitfinex","ETHUSD",1729099248525,0.8077,2616.7,2616.4,7.64397]
["bitfinex","ETHUSD",1729099248724,0.8077,2616.7,2616.4,3.82194]
["bitfinex","ETHUSD",1729099248953,0.8077,2616.7,2616.4,7.6439]
["bitfinex","ETHUSD",1729099249112,0.8077,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1729099249457,0.07229915,2616.6,2616.4,6.90260597]
["bitfinex","ETHUSD",1729099249812,0.07229915,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1729099250714,0.8236,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1729099250928,0.8236,2617.1,2616.8,3.82146]
["bitfinex","ETHUSD",1729099251760,0.8236,2617.3,2617.0,6.90178597]
["bitfinex","ETHUSD",1729099252112,0.8236,2617.3,2617.1,3.82101]
["bitfinex","ETHUSD",1729099252632,0.8236,2617.5,2617.2,3.08062597]
["bitfinex","ETHUSD",1729099252949,0.06775602,2617.4,2617.1,3.82093]
["bitfinex","ETHUSD",1729099254476,0.06775602,2617.4,2617.0,3.08062597]
["bitfinex","ETHUSD",1729099254645,0.06775602,2617.4,2617.2,3.08062597]
["bitfinex","ETHUSD",1729099254838,0.06775602,2617.4,2617.0,3.08062597]
["bitfinex","ETHUSD",1729099256230,0.06775602,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1729099257979,0.06775602,2617.4,2617.1,4.64791]
["bitfinex","ETHUSD",1729099258176,0.06775602,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1729099259257,0.19519225,2617.6,2617.3,3.82073]
["bitfinex","ETHUSD",1729099259563,0.06820866,2617.5,2617.3,3.82073]
["bitfinex","ETHUSD",1729099260241,0.06820866,2617.5,2617.3,3.8207]
["bitfinex","ETHUSD",1729099260989,0.06820866,2617.5,2617.2,3.82079]
["bitfinex","ETHUSD",1729099261487,0.06820866,2617.5,2617.3,3.82073]
["bitfinex","ETHUSD",1729099262371,0.06820866,2617.5,2617.3,3.82072]
["bitfinex","ETHUSD",1729099262586,0.06820866,2617.5,2617.2,3.82074]
["bitfinex","ETHUSD",1729099262989,0.06820866,2617.5,2617.3,3.8207]
["bitfinex","ETHUSD",1729099263652,0.06820866,2617.5,2617.4,4.63028]
["bitfinex","ETHUSD",1729099263985,0.8282,2618.2,2617.9,3.81981]
["bitfinex","ETHUSD",1729099264158,0.8282,2618.2,2618.0,3.81963]
["bitfinex","ETHUSD",1729099264360,0.06209814,2618.1,2618.0,3.81963]
["bitfinex","ETHUSD",1729099264589,0.19229592,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1729099264793,0.19229592,2618.2,2617.8,3.81992]
["bitfinex","ETHUSD",1729099265006,0.05982147,2618.1,2617.9,3.81978]
["bitfinex","ETHUSD",1729099265866,0.05982147,2618.1,2617.9,3.81977]
["bitfinex","ETHUSD",1729099266067,0.05982147,2618.1,2617.9,7.63951]
["bitfinex","ETHUSD",1729099266292,0.05982147,2618.1,2617.9,3.81974]
["bitfinex","ETHUSD",1729099266588,0.05982147,2618.1,2617.9,7.63953]
["bitfinex","ETHUSD",1729099266797,0.05982147,2618.1,2617.9,3.81974]
["bitfinex","ETHUSD",1729099267491,0.19229592,2618.2,2617.9,3.81974]
["bitfinex","ETHUSD",1729099267992,0.19229592,2618.2,2617.8,3.81989]
["bitfinex","ETHUSD",1729099268492,0.19229592,2618.2,2617.8,3.81991]
["bitfinex","ETHUSD",1729099268700,0.7766,2618.1,2617.8,3.81991]
["bitfinex","ETHUSD",1729099268884,0.7766,2618.1,2617.9,3.81973]
["bitfinex","ETHUSD",1729099269258,0.7766,2618.1,2617.8,3.81997]
["bitfinex","ETHUSD",1729099269602,3.81979,2618.0,2617.4,4.58528]
["bitfinex","ETHUSD",1729099269757,3.81979,2618.0,2617.0,7.31]
["bitfinex","ETHUSD",1729099269758,0.7766,2617.7,2617.3,3.82071]
["bitfinex","ETHUSD",1729099270084,0.05948766,2617.6,2617.4,3.82052]
["bitfinex","ETHUSD",1729099270266,0.05948766,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1729099270465,0.05948766,2617.6,2617.3,3.82064]
["bitfinex","ETHUSD",1729099270652,0.05948766,2617.6,2617.2,3.82076]
["bitfinex","ETHUSD",1729099271096,0.8022,2617.5,2616.9,3.82125]
["bitfinex","ETHUSD",1729099271421,0.05938312,2617.4,2616.6,7.72443597]
["bitfinex","ETHUSD",1729099271581,0.05938312,2617.4,2617.0,3.8211]
["bitfinex","ETHUSD",1729099271930,3.82079,2617.3,2616.8,3.82134]
["bitfinex","ETHUSD",1729099272214,0.05921059,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1729099272373,0.8187,2617.1,2616.8,3.82134]
["bitfinex","ETHUSD",1729099272809,0.05908196,2617.0,2616.8,3.82134]
["bitfinex","ETHUSD",1729099273013,0.05908196,2617.0,2616.7,3.82159]
["bitfinex","ETHUSD",1729099273187,0.05908196,2617.0,2616.8,3.82141]
["bitfinex","ETHUSD",1729099273613,0.05908196,2617.0,2616.7,3.82153]
["bitfinex","ETHUSD",1729099273791,0.05908196,2617.0,2616.7,7.64305]
["bitfinex","ETHUSD",1729099273993,0.05908196,2617.0,2616.6,3.08062597]
["bitfinex","ETHUSD",1729099274207,0.05908196,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1729099275582,0.05908196,2617.0,2616.7,3.82153]
["bitfinex","ETHUSD",1729099276124,3.88031196,2617.0,2616.5,7.64361]
["bitfinex","ETHUSD",1729099276323,0.05908196,2617.0,2616.7,3.8215]
["bitfinex","ETHUSD",1729099276525,0.05908196,2617.0,2616.8,6.90208597]
["bitfinex","ETHUSD",1729099276707,0.8181,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1729099277020,0.7572,2617.6,2617.1,3.8209]
["bitfinex","ETHUSD",1729099277213,0.7572,2617.6,2617.3,3.82065]
["bitfinex","ETHUSD",1729099277383,0.7572,2617.6,2617.2,3.8208]
["bitfinex","ETHUSD",1729099277584,0.7572,2617.6,2617.3,3.8207]
["bitfinex","ETHUSD",1729099277918,0.05900273,2617.5,2617.3,3.8207]
["bitfinex","ETHUSD",1729099278992,0.05900273,2617.5,2617.1,7.64182]
["bitfinex","ETHUSD",1729099279320,0.05900273,2617.5,2617.2,3.82079]
["bitfinex","ETHUSD",1729099279523,0.05900273,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1729099279681,0.05900273,2617.5,2617.1,3.82093]
["bitfinex","ETHUSD",1729099279884,0.05900273,2617.5,2617.2,3.82084]
["bitfinex","ETHUSD",1729099280988,0.05900273,2617.5,2616.9,3.88331934]
["bitfinex","ETHUSD",1729099281316,0.05900273,2617.5,2617.1,3.821]
["bitfinex","ETHUSD",1729099281515,0.05900273,2617.5,2617.1,3.82094]
["bitfinex","ETHUSD",1729099281725,0.05900273,2617.5,2617.1,3.08062597]
["bitfinex","ETHUSD",1729099282027,0.19150334,2617.9,2617.6,3.82025]
["bitfinex","ETHUSD",1729099283129,0.19150334,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1729099283618,4.01138334,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1729099283920,0.19150334,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1729099284417,0.19150334,2617.9,2617.6,3.82018]
["bitfinex","ETHUSD",1729099284582,0.8277,2618.0,2617.7,3.82008]
["bitfinex","ETHUSD",1729099284778,0.8277,2618.0,2617.4,3.08062597]
["bitfinex","ETHUSD",1729099285020,0.8277,2618.0,2617.6,3.82022]
["bitfinex","ETHUSD",1729099285328,0.8277,2618.0,2617.6,3.8202]
["bitfinex","ETHUSD",1729099285488,0.05769292,2617.9,2617.6,7.6404]
["bitfinex","ETHUSD",1729099285821,0.05769292,2617.9,2617.7,3.82003]
["bitfinex","ETHUSD",1729099286122,0.05769292,2617.9,2617.6,4.61626]
["bitfinex","ETHUSD",1729099286330,0.05769292,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1729099286619,0.8204,2618.2,2618.0,3.81969]
["bitfinex","ETHUSD",1729099287022,0.1941844,2618.4,2618.1,3.81956]
["bitfinex","ETHUSD",1729099287024,1.0145844,2618.4,2618.1,3.81956]
["bitfinex","ETHUSD",1729099287586,4.8337344,2618.4,2618.0,3.8197]
["bitfinex","ETHUSD",1729099287928,1.0145844,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1729099288222,1.0145844,2618.4,2617.9,3.81978]
["bitfinex","ETHUSD",1729099288223,3.81927,2618.3,2617.9,3.81978]
["bitfinex","ETHUSD",1729099288424,4.8337144,2618.4,2617.9,3.81978]
["bitfinex","ETHUSD",1729099288889,1.0145844,2618.4,2618.0,3.81957]
["bitfinex","ETHUSD",1729099289223,1.0145844,2618.4,2617.9,3.81974]
["bitfinex","ETHUSD",1729099289224,0.05799713,2618.3,2617.9,3.81974]
["bitfinex","ETHUSD",1729099289395,0.05799713,2618.3,2618.1,3.81946]
["bitfinex","ETHUSD",1729099289981,0.05799713,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1729099290514,0.0224519,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1729099290681,0.0224519,2618.5,2618.0,0.8329]
["bitfinex","ETHUSD",1729099290885,0.0224519,2618.5,2618.3,3.81918]
["bitfinex","ETHUSD",1729099291525,0.21270532,2618.5,2618.3,3.81918]
["bitfinex","ETHUSD",1729099292323,0.21270532,2618.5,2618.1,7.63886]
["bitfinex","ETHUSD",1729099292485,0.21270532,2618.5,2618.1,3.81943]
["bitfinex","ETHUSD",1729099292685,1.07726585,2618.5,2618.0,3.81969]
["bitfinex","ETHUSD",1729099292890,0.7953,2618.4,2617.8,3.81998]
["bitfinex","ETHUSD",1729099293092,3.81934,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1729099293499,4.61445,2618.4,2617.9,3.81978]
["bitfinex","ETHUSD",1729099294733,0.7953,2618.4,2617.7,3.08062597]
["bitfinex","ETHUSD",1729099294885,0.7953,2618.4,2618.1,3.81953]
["bitfinex","ETHUSD",1729099295227,0.21270532,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1729099296002,4.89633385,2618.5,2618.0,3.81959]
["bitfinex","ETHUSD",1729099296323,4.89633385,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1729099296531,3.81913,2618.4,2618.0,3.81959]
["bitfinex","ETHUSD",1729099296710,3.81913,2618.4,2618.0,7.63923]
["bitfinex","ETHUSD",1729099296914,4.89625385,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1729099297104,1.07727385,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1729099297320,0.21270532,2618.5,2618.0,3.81959]
["bitfinex","ETHUSD",1729099297630,0.21270532,2618.5,2618.1,3.81946]
["bitfinex","ETHUSD",1729099297822,4.03177532,2618.5,2618.0,3.81959]
["bitfinex","ETHUSD",1729099298131,0.21270532,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1729099298334,4.03177532,2618.5,2618.0,3.81959]
["bitfinex","ETHUSD",1729099298520,4.03177532,2618.5,2618.1,3.81946]
["bitfinex","ETHUSD",1729099298521,0.21270532,2618.5,2618.1,3.81946]
["bitfinex","ETHUSD",1729099298726,4.03176532,2618.5,2618.1,3.81955]
["bitfinex","ETHUSD",1729099298932,4.03168532,2618.5,2618.0,7.63923]
["bitfinex","ETHUSD",1729099299242,0.7898,2618.3,2617.8,3.81987]
["bitfinex","ETHUSD",1729099299446,0.7898,2618.3,2618.0,3.81963]
["bitfinex","ETHUSD",1729099300039,0.7898,2618.3,2617.8,3.81987]
["bitfinex","ETHUSD",1729099300199,0.7898,2618.3,2617.9,3.81979]
["bitfinex","ETHUSD",1729099300395,4.60915,2618.3,2617.7,3.82011]
["bitfinex","ETHUSD",1729099300603,0.7898,2618.1,2617.7,3.82011]
["bitfinex","ETHUSD",1729099300796,0.7898,2618.1,2617.8,3.81998]
["bitfinex","ETHUSD",1729099301001,4.60943,2618.1,2617.7,3.82011]
["bitfinex","ETHUSD",1729099301620,4.60943,2618.1,2617.7,3.82006]
["bitfinex","ETHUSD",1729099301621,0.7898,2618.1,2617.7,3.82006]
["bitfinex","ETHUSD",1729099301800,4.60937,2618.1,2617.6,3.82028]
["bitfinex","ETHUSD",1729099301995,3.81993,2617.9,2617.5,3.82041]
["bitfinex","ETHUSD",1729099302233,0.55599354,2618.1,2617.2,3.08062597]
["bitfinex","ETHUSD",1729099302234,4.64996,2617.8,2617.2,4.63417]
["bitfinex","ETHUSD",1729099302533,3.82015,2617.7,2617.2,3.82082]
["bitfinex","ETHUSD",1729099302719,0.8299,2617.5,2616.9,3.82122]
["bitfinex","ETHUSD",1729099302922,0.8299,2617.5,2617.1,3.82094]
["bitfinex","ETHUSD",1729099303125,0.8299,2617.5,2617.2,3.82079]
["bitfinex","ETHUSD",1729099303312,3.81986,2617.9,2617.4,3.82058]
["bitfinex","ETHUSD",1729099303503,4.37567354,2618.1,2617.5,3.82031]
["bitfinex","ETHUSD",1729099303504,0.8299,2617.8,2617.5,3.82031]
["bitfinex","ETHUSD",1729099304035,0.8299,2617.8,2617.6,3.82028]
["bitfinex","ETHUSD",1729099304221,0.8299,2618.0,2617.7,3.82008]
["bitfinex","ETHUSD",1729099304426,0.8299,2618.0,2617.6,6.90083597]
["bitfinex","ETHUSD",1729099304427,1.02304994,2618.0,2617.8,3.81999]
["bitfinex","ETHUSD",1729099304639,1.02304994,2618.0,2617.7,3.82012]
["bitfinex","ETHUSD",1729099304834,0.8299,2618.0,2617.7,3.82012]
["bitfinex","ETHUSD",1729099306506,0.8299,2618.0,2617.6,3.82018]
["bitfinex","ETHUSD",1729099307031,0.8299,2618.0,2617.6,7.64039]
["bitfinex","ETHUSD",1729099307205,0.8299,2618.0,2617.6,3.82018]
["bitfinex","ETHUSD",1729099307805,0.8299,2618.0,2617.7,3.82005]
["bitfinex","ETHUSD",1729099308042,0.8299,2618.0,2617.6,3.82018]
["bitfinex","ETHUSD",1729099308942,0.8299,2618.0,2617.5,3.82041]
["bitfinex","ETHUSD",1729099309238,0.8299,2618.0,2617.4,3.8205]
["bitfinex","ETHUSD",1729099309449,3.81987,2617.9,2617.4,3.8205]
["bitfinex","ETHUSD",1729099309618,1.31377882,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1729099309814,5.13356882,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1729099310330,1.31377882,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1729099310529,8.95327882,2618.0,2617.5,3.82043]
["bitfinex","ETHUSD",1729099310840,5.13348882,2618.0,2617.6,3.82028]
["bitfinex","ETHUSD",1729099311246,5.13348882,2618.0,2617.4,3.8205]
["bitfinex","ETHUSD",1729099311419,3.81986,2617.9,2617.5,3.82037]
["bitfinex","ETHUSD",1729099311618,5.13348882,2618.0,2617.6,3.82027]
["bitfinex","ETHUSD",1729099311832,3.81989,2617.9,2617.5,3.82036]
["bitfinex","ETHUSD",1729099312615,0.8299,2618.0,2617.7,3.82013]
["bitfinex","ETHUSD",1729099313247,4.64962,2618.0,2617.6,3.82026]
["bitfinex","ETHUSD",1729099316533,0.8299,2618.0,2617.7,3.82014]
["bitfinex","ETHUSD",1729099316733,4.64964,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1729099319072,3.81987,2617.9,2617.5,3.82035]
["bitfinex","ETHUSD",1729099319257,4.64964,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1729099319755,8.46944,2618.0,2617.5,3.82035]
["bitfinex","ETHUSD",1729099320145,0.8299,2618.0,2617.6,3.82022]
["bitfinex","ETHUSD",1729099320467,4.64967,2618.0,2617.5,3.82036]
["bitfinex","ETHUSD",1729099320761,4.64967,2618.0,2617.6,3.82026]
["bitfinex","ETHUSD",1729099320969,3.81985,2617.9,2617.5,3.82036]
["bitfinex","ETHUSD",1729099321151,4.64967,2618.0,2617.3,0.8134]
["bitfinex","ETHUSD",1729099321152,0.8299,2618.0,2617.3,0.8134]
["bitfinex","ETHUSD",1729099321358,0.8299,2618.0,2617.6,3.82022]
["bitfinex","ETHUSD",1729099321570,4.64969,2618.0,2617.6,3.82022]
["bitfinex","ETHUSD",1729099321767,0.8299,2618.0,2617.6,3.82022]
["bitfinex","ETHUSD",1729099322547,4.64967,2618.0,2617.5,3.82038]
["bitfinex","ETHUSD",1729099322735,0.7841,2618.2,2617.8,3.08062597]
["bitfinex","ETHUSD",1729099322961,0.7841,2618.4,2618.1,3.81949]
["bitfinex","ETHUSD",1729099323634,0.7841,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1729099323865,0.7841,2618.4,2618.1,3.81949]
["bitfinex","ETHUSD",1729099324031,0.7841,2618.4,2618.0,0.7597]
["bitfinex","ETHUSD",1729099324471,0.7841,2618.4,2618.1,3.81949]
["bitfinex","ETHUSD",1729099325233,0.97700969,2618.4,2618.2,3.81928]
["bitfinex","ETHUSD",1729099325435,0.97700969,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1729099325436,0.19290969,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1729099326183,0.19290969,2618.4,2618.2,3.81941]
["bitfinex","ETHUSD",1729099327172,0.19290969,2618.4,2618.1,3.81944]
["bitfinex","ETHUSD",1729099327539,0.19290969,2618.4,2618.2,3.8193]
["bitfinex","ETHUSD",1729099328072,0.0224519,2618.5,2618.3,3.81927]
["bitfinex","ETHUSD",1729099328385,0.0224519,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1729099328739,0.0224519,2618.5,2618.4,6.89974597]
["bitfinex","ETHUSD",1729099328936,0.0224519,2618.5,2618.4,7.70274597]
["bitfinex","ETHUSD",1729099329253,0.0224519,2618.5,2618.4,4.62212]
["bitfinex","ETHUSD",1729099330049,0.0224519,2618.5,2618.4,7.70274597]
["bitfinex","ETHUSD",1729099330458,0.0224519,2618.5,2618.4,4.62212]
["bitfinex","ETHUSD",1729099332757,0.0224519,2618.5,2618.4,7.70274597]
["bitfinex","ETHUSD",1729099333962,0.07426693,2618.5,2618.4,7.70274597]
["bitfinex","ETHUSD",1729099334391,0.0224519,2618.5,2618.4,7.70274597]
["bitfinex","ETHUSD",1729099334859,0.0224519,2618.5,2618.4,8.25274597]
["bitfinex","ETHUSD",1729099335898,0.7753,2620.0,2618.6,0.01]
["bitfinex","ETHUSD",1729099336107,4.59221,2620.0,2619.3,3.08062597]
["bitfinex","ETHUSD",1729099336313,3.81709,2619.8,2619.2,3.81794]
["bitfinex","ETHUSD",1729099336601,4.00746629,2619.7,2619.2,3.89409291]
["bitfinex","ETHUSD",1729099336799,0.7844,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1729099337163,0.04851511,2619.5,2619.2,3.89409291]
["bitfinex","ETHUSD",1729099337357,0.04851511,2619.5,2619.2,3.89404291]
["bitfinex","ETHUSD",1729099337598,0.04851511,2619.5,2619.2,3.89403291]
["bitfinex","ETHUSD",1729099338002,0.04851511,2619.5,2619.3,3.81772]
["bitfinex","ETHUSD",1729099338187,0.04851511,2619.5,2619.2,3.89403291]
["bitfinex","ETHUSD",1729099338807,0.04851511,2619.5,2619.2,0.07615291]
["bitfinex","ETHUSD",1729099339118,0.04851511,2619.5,2619.2,3.89396291]
["bitfinex","ETHUSD",1729099339915,0.04851511,2619.5,2619.2,0.07615291]
["bitfinex","ETHUSD",1729099340101,0.04851511,2619.5,2619.2,3.89409291]
["bitfinex","ETHUSD",1729099340670,0.04851511,2619.5,2619.2,3.89402291]
["bitfinex","ETHUSD",1729099340903,0.04851511,2619.5,2619.3,6.89838597]
["bitfinex","ETHUSD",1729099341105,0.04851511,2619.5,2619.4,3.89380709]
["bitfinex","ETHUSD",1729099341311,0.7818,2619.9,2619.4,3.89380709]
["bitfinex","ETHUSD",1729099341495,0.04729386,2619.5,2619.4,3.89380709]
["bitfinex","ETHUSD",1729099341696,0.7818,2619.9,2619.4,3.89380709]
["bitfinex","ETHUSD",1729099342009,3.81708,2619.8,2619.4,0.07614709]
["bitfinex","ETHUSD",1729099342216,3.86449181,2619.8,2619.4,0.07614709]
["bitfinex","ETHUSD",1729099342372,3.86449181,2619.8,2619.4,3.89378709]
["bitfinex","ETHUSD",1729099342572,3.86449181,2619.8,2619.4,0.07614709]
["bitfinex","ETHUSD",1729099343423,0.04741181,2619.8,2619.5,3.83782597]
["bitfinex","ETHUSD",1729099343777,0.04741181,2619.8,2619.5,7.65527597]
["bitfinex","ETHUSD",1729099344406,0.04741181,2619.8,2619.5,0.7572]
["bitfinex","ETHUSD",1729099345272,3.8174,2619.6,2619.1,3.81802]
["bitfinex","ETHUSD",1729099345614,0.0477962,2619.5,2619.1,6.89864597]
["bitfinex","ETHUSD",1729099345972,0.0477962,2619.5,2619.1,6.89862597]
["bitfinex","ETHUSD",1729099346242,4.64574,2619.7,2619.2,3.81795]
["bitfinex","ETHUSD",1729099346444,0.04778737,2619.4,2619.2,7.68413576]
["bitfinex","ETHUSD",1729099346657,0.94993043,2619.9,2619.5,3.81743]
["bitfinex","ETHUSD",1729099347623,0.94993043,2619.9,2619.5,7.63488]
["bitfinex","ETHUSD",1729099347825,0.94993043,2619.9,2619.5,3.81743]
["bitfinex","ETHUSD",1729099348023,0.94993043,2619.9,2619.6,3.81734]
["bitfinex","ETHUSD",1729099348234,0.04808301,2619.8,2619.6,3.81734]
["bitfinex","ETHUSD",1729099348554,0.04808301,2619.8,2619.6,3.81727]
["bitfinex","ETHUSD",1729099348752,0.04808301,2619.8,2619.4,4.62773]
["bitfinex","ETHUSD",1729099349048,0.04808301,2619.8,2619.5,3.8174]
["bitfinex","ETHUSD",1729099349607,0.04808301,2619.8,2619.4,4.70391952]
["bitfinex","ETHUSD",1729099349806,0.04808301,2619.8,2619.5,3.81747]
["bitfinex","ETHUSD",1729099350463,0.04808301,2619.8,2619.4,3.81764]
["bitfinex","ETHUSD",1729099350823,0.04808301,2619.8,2619.4,7.63522]
["bitfinex","ETHUSD",1729099351064,0.04808301,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1729099351241,0.04808301,2619.8,2619.6,3.81736]
["bitfinex","ETHUSD",1729099351644,0.04808301,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1729099352334,0.04808301,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1729099352551,0.04808301,2619.8,2619.4,3.81759]
["bitfinex","ETHUSD",1729099353467,4.60371,2619.7,2619.2,3.81794]
["bitfinex","ETHUSD",1729099353641,3.8174,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1729099353841,0.7864,2619.4,2619.0,4.59277]
["bitfinex","ETHUSD",1729099354050,3.81787,2619.3,2618.8,11.12846]
["bitfinex","ETHUSD",1729099354258,0.04758628,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1729099355066,0.04758628,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1729099355730,4.60472,2619.2,2618.7,3.8186]
["bitfinex","ETHUSD",1729099355936,0.04735244,2619.1,2618.9,3.81837]
["bitfinex","ETHUSD",1729099356131,0.04735244,2619.1,2618.7,7.63718]
["bitfinex","ETHUSD",1729099356658,0.04735244,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1729099357028,0.04735244,2619.1,2618.7,3.81858]
["bitfinex","ETHUSD",1729099357365,0.04735244,2619.1,2618.7,3.81862]
["bitfinex","ETHUSD",1729099357728,0.04735244,2619.1,2618.8,3.81846]
["bitfinex","ETHUSD",1729099357935,0.04735244,2619.1,2619.0,8.27017597]
["bitfinex","ETHUSD",1729099358254,0.9991386,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1729099358572,0.8556966,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1729099358733,0.0460966,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1729099358937,0.19249865,2620.0,2619.6,3.81728]
["bitfinex","ETHUSD",1729099359127,0.04617142,2619.9,2619.6,3.81728]
["bitfinex","ETHUSD",1729099359355,0.04617142,2619.9,2619.7,3.81722]
["bitfinex","ETHUSD",1729099361375,0.04617142,2619.9,2619.6,3.81728]
["bitfinex","ETHUSD",1729099361539,0.04617142,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1729099361958,0.822,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1729099362770,0.822,2620.1,2619.9,3.81686]
["bitfinex","ETHUSD",1729099363580,0.822,2620.1,2619.9,3.81685]
["bitfinex","ETHUSD",1729099363883,0.822,2620.1,2619.9,7.63372]
["bitfinex","ETHUSD",1729099364176,0.822,2620.1,2619.7,3.89345557]
["bitfinex","ETHUSD",1729099364489,0.8257,2620.3,2619.9,3.81685]
["bitfinex","ETHUSD",1729099364637,4.64207,2620.3,2619.9,3.81685]
["bitfinex","ETHUSD",1729099365059,0.8257,2620.3,2619.9,3.81685]
["bitfinex","ETHUSD",1729099365260,0.8257,2620.3,2619.9,7.6337]
["bitfinex","ETHUSD",1729099365455,0.8257,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1729099365671,0.1928021,2620.4,2620.0,3.08062597]
["bitfinex","ETHUSD",1729099365872,0.1928021,2620.4,2620.0,6.89736597]
["bitfinex","ETHUSD",1729099366091,0.1928021,2620.4,2620.2,3.81649]
["bitfinex","ETHUSD",1729099366400,0.1928021,2620.4,2620.2,3.8164]
["bitfinex","ETHUSD",1729099366557,0.1928021,2620.4,2620.1,3.81664]
["bitfinex","ETHUSD",1729099366762,0.1928021,2620.4,2620.0,6.89729597]
["bitfinex","ETHUSD",1729099366977,0.1928021,2620.4,2620.2,3.81649]
["bitfinex","ETHUSD",1729099367205,0.1928021,2620.4,2620.0,3.81667]
["bitfinex","ETHUSD",1729099367766,0.1928021,2620.4,2620.0,3.89303568]
["bitfinex","ETHUSD",1729099368110,0.1928021,2620.4,2620.0,3.81671]
["bitfinex","ETHUSD",1729099368404,0.1928021,2620.4,2620.1,3.81663]
["bitfinex","ETHUSD",1729099368783,0.1928021,2620.4,2619.9,3.81682]
["bitfinex","ETHUSD",1729099369000,0.1928021,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1729099369203,4.0090821,2620.4,2619.9,3.81682]
["bitfinex","ETHUSD",1729099369405,4.0090821,2620.4,2619.8,3.81705]
["bitfinex","ETHUSD",1729099369406,0.7775,2620.2,2619.8,3.81705]
["bitfinex","ETHUSD",1729099369813,0.04133188,2620.1,2619.8,3.81705]
["bitfinex","ETHUSD",1729099371507,0.04133188,2620.1,2619.7,3.89341528]
["bitfinex","ETHUSD",1729099371708,0.04133188,2620.1,2619.8,3.81705]
["bitfinex","ETHUSD",1729099371879,0.04133188,2620.1,2619.7,3.89341528]
["bitfinex","ETHUSD",1729099372296,0.04133188,2620.1,2619.8,3.817]
["bitfinex","ETHUSD",1729099372504,0.04133188,2620.1,2619.9,7.63366]
["bitfinex","ETHUSD",1729099372801,0.04133188,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1729099373014,4.8200921,2620.4,2619.9,3.8931884]
["bitfinex","ETHUSD",1729099373167,0.04127173,2620.0,2619.9,7.7100384]
["bitfinex","ETHUSD",1729099373363,4.8200921,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1729099373567,0.04150711,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1729099374704,0.04150711,2620.3,2619.9,3.8931784]
["bitfinex","ETHUSD",1729099375609,0.04150711,2620.3,2620.0,3.81672]
["bitfinex","ETHUSD",1729099376209,0.04150711,2620.3,2619.9,3.8931984]
["bitfinex","ETHUSD",1729099376877,0.04150711,2620.3,2619.9,7.7100584]
["bitfinex","ETHUSD",1729099377081,0.04150711,2620.3,2619.9,3.8931884]
["bitfinex","ETHUSD",1729099377407,0.04150711,2620.3,2620.1,6.89726597]
["bitfinex","ETHUSD",1729099377593,0.04150711,2620.3,2620.1,6.97358854]
["bitfinex","ETHUSD",1729099377908,0.04150711,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1729099385530,0.8263,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1729099386933,0.04172267,2620.5,2620.3,3.81634]
["bitfinex","ETHUSD",1729099388213,0.04172267,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1729099390095,0.04172267,2620.5,2620.3,3.81633]
["bitfinex","ETHUSD",1729099390593,0.04172267,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1729099390903,3.85780267,2620.5,2620.0,3.81672]
["bitfinex","ETHUSD",1729099391093,3.85780267,2620.5,2620.0,3.81669]
["bitfinex","ETHUSD",1729099391307,0.04172267,2620.5,2620.2,3.81646]
["bitfinex","ETHUSD",1729099392406,0.04172267,2620.5,2620.2,3.81642]
["bitfinex","ETHUSD",1729099392606,0.04172267,2620.5,2620.2,3.81645]
["bitfinex","ETHUSD",1729099392803,0.04172267,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1729099393957,0.04172267,2620.5,2620.3,3.81629]
["bitfinex","ETHUSD",1729099394956,0.04172267,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1729099396667,0.04172267,2620.5,2620.3,3.81633]
["bitfinex","ETHUSD",1729099397327,0.04172267,2620.5,2620.4,3.81621]
["bitfinex","ETHUSD",1729099397532,0.04172267,2620.5,2620.3,3.81633]
["bitfinex","ETHUSD",1729099398434,0.04172267,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1729099398636,0.04172267,2620.5,2620.3,3.81628]
["bitfinex","ETHUSD",1729099398829,0.04172267,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1729099399539,0.04172267,2620.5,2620.2,7.63289]
["bitfinex","ETHUSD",1729099399967,0.04172267,2620.5,2620.2,3.81641]
["bitfinex","ETHUSD",1729099400564,0.04172267,2620.5,2620.2,3.81639]
["bitfinex","ETHUSD",1729099401173,3.85779267,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1729099401735,0.8328,2620.4,2620.0,3.81673]
["bitfinex","ETHUSD",1729099402035,0.03848523,2620.3,2620.2,1.51101852]
["bitfinex","ETHUSD",1729099405047,3.85483523,2620.3,2620.2,1.51101852]
["bitfinex","ETHUSD",1729099405228,4.70522075,2620.3,2620.0,1.51101852]
["bitfinex","ETHUSD",1729099405435,4.70522075,2620.3,2620.1,1.51101852]
["bitfinex","ETHUSD",1729099405949,0.88887075,2620.3,2620.1,1.51101852]
["bitfinex","ETHUSD",1729099406269,0.03848523,2620.3,2620.2,1.51101852]
["bitfinex","ETHUSD",1729099406699,0.03848523,2620.3,2620.0,3.81675]
["bitfinex","ETHUSD",1729099406700,0.03848523,2620.3,2620.1,1.51101852]
["bitfinex","ETHUSD",1729099407187,3.85485523,2620.3,2620.1,1.51101852]
["bitfinex","ETHUSD",1729099407397,3.8165,2620.2,2619.9,1.51101852]
["bitfinex","ETHUSD",1729099407551,4.64948,2620.1,2619.6,3.81727]
["bitfinex","ETHUSD",1729099407890,0.8328,2620.1,2619.8,3.81706]
["bitfinex","ETHUSD",1729099408677,0.8328,2620.1,2620.0,1.51101852]
["bitfinex","ETHUSD",1729099409061,0.87115695,2620.1,2620.0,1.51101852]
["bitfinex","ETHUSD",1729099417396,0.03835695,2620.1,2620.0,5.32780852]
["bitfinex","ETHUSD",1729099417795,0.7707,2620.4,2620.0,5.32780852]
["bitfinex","ETHUSD",1729099418001,0.7707,2620.4,2620.3,1.51101852]
["bitfinex","ETHUSD",1729099418668,0.7707,2620.7,2620.3,2.33361852]
["bitfinex","ETHUSD",1729099418873,0.7707,2620.7,2620.5,1.51101852]
["bitfinex","ETHUSD",1729099419184,4.58647,2620.7,2620.5,1.51101852]
["bitfinex","ETHUSD",1729099419591,4.58647,2620.7,2620.4,1.51101852]
["bitfinex","ETHUSD",1729099421124,0.03861062,2620.6,2620.4,1.51101852]
["bitfinex","ETHUSD",1729099424650,0.03861062,2620.6,2620.5,1.51101852]
["bitfinex","ETHUSD",1729099425326,0.03861062,2620.6,2620.3,2.33361852]
["bitfinex","ETHUSD",1729099425748,0.03861062,2620.6,2620.4,1.51101852]
["bitfinex","ETHUSD",1729099427443,3.85453062,2620.6,2620.4,1.51101852]
["bitfinex","ETHUSD",1729099428372,3.85453062,2620.6,2620.3,1.51101852]
["bitfinex","ETHUSD",1729099428896,3.85453062,2620.6,2620.4,1.51101852]
["bitfinex","ETHUSD",1729099430675,0.03861062,2620.6,2620.4,1.51101852]
["bitfinex","ETHUSD",1729099430894,0.03861062,2620.6,2620.5,1.51101852]
["bitfinex","ETHUSD",1729099431384,3.81563,2620.8,2620.5,1.51101852]
["bitfinex","ETHUSD",1729099431581,0.03865232,2620.6,2620.5,1.51101852]
["bitfinex","ETHUSD",1729099431762,7.63136,2620.8,2620.5,1.51101852]
["bitfinex","ETHUSD",1729099432069,3.81563,2620.8,2620.5,1.51101852]
["bitfinex","ETHUSD",1729099432477,0.03872709,2620.7,2620.5,1.51101852]
["bitfinex","ETHUSD",1729099432703,7.63134,2620.8,2620.5,1.51101852]
["bitfinex","ETHUSD",1729099432847,0.03865232,2620.6,2620.5,1.51101852]
["bitfinex","ETHUSD",1729099433050,7.63134,2620.8,2620.5,1.51101852]
["bitfinex","ETHUSD",1729099433296,0.03872709,2620.7,2620.5,1.51101852]
["bitfinex","ETHUSD",1729099433591,3.81563,2620.8,2620.5,1.51101852]
["bitfinex","ETHUSD",1729099433793,0.03865232,2620.6,2620.5,1.51101852]
["bitfinex","ETHUSD",1729099433966,3.81563,2620.8,2620.5,1.51101852]
["bitfinex","ETHUSD",1729099434790,0.03833375,2620.7,2620.5,1.51101852]
["bitfinex","ETHUSD",1729099435153,3.8157,2620.8,2620.5,1.51101852]
["bitfinex","ETHUSD",1729099435895,0.03822725,2620.7,2620.2,2.32781852]
["bitfinex","ETHUSD",1729099436087,3.816,2620.6,2620.3,1.51101852]
["bitfinex","ETHUSD",1729099436450,0.0381203,2620.5,2620.2,0.8168]
["bitfinex","ETHUSD",1729099436996,0.0381203,2620.5,2620.3,1.51101852]
["bitfinex","ETHUSD",1729099437790,0.0381203,2620.5,2620.4,1.51101852]
["bitfinex","ETHUSD",1729099438099,0.0381203,2620.5,2620.3,1.51101852]
["bitfinex","ETHUSD",1729099439787,0.0381203,2620.5,2620.4,1.51101852]
["bitfinex","ETHUSD",1729099440420,3.8158,2620.7,2620.4,1.51101852]
["bitfinex","ETHUSD",1729099440730,4.63624,2620.9,2620.4,3.81611]
["bitfinex","ETHUSD",1729099440889,4.63624,2620.9,2620.6,1.51101852]
["bitfinex","ETHUSD",1729099441085,8.45182,2620.9,2620.6,1.51101852]
["bitfinex","ETHUSD",1729099441332,4.63624,2620.9,2620.5,1.51101852]
["bitfinex","ETHUSD",1729099441490,4.63624,2620.9,2620.5,5.32701852]
["bitfinex","ETHUSD",1729099441690,8.45181,2620.9,2620.5,5.32701852]
["bitfinex","ETHUSD",1729099441989,8.45183,2620.9,2620.5,5.32701852]
["bitfinex","ETHUSD",1729099442186,4.63624,2620.9,2620.5,5.32701852]
["bitfinex","ETHUSD",1729099442391,3.81583,2620.7,2620.4,1.51101852]
["bitfinex","ETHUSD",1729099442612,3.81563,2620.8,2620.5,1.51101852]
["bitfinex","ETHUSD",1729099442935,4.63629,2620.9,2620.6,1.51101852]
["bitfinex","ETHUSD",1729099443417,3.81564,2620.8,2620.5,1.51101852]
["bitfinex","ETHUSD",1729099444003,0.03836012,2620.7,2620.5,1.51101852]
["bitfinex","ETHUSD",1729099444525,0.03828535,2620.6,2620.5,1.51101852]
["bitfinex","ETHUSD",1729099444932,3.81564,2620.8,2620.5,1.51101852]
["bitfinex","ETHUSD",1729099445132,0.03828535,2620.6,2620.5,1.51101852]
["bitfinex","ETHUSD",1729099445343,3.81564,2620.8,2620.5,1.51101852]
["bitfinex","ETHUSD",1729099445491,0.03828535,2620.6,2620.5,1.51101852]
["bitfinex","ETHUSD",1729099445692,3.81594,2620.6,2620.3,1.51101852]
["bitfinex","ETHUSD",1729099446036,3.85422535,2620.6,2620.4,1.51101852]
["bitfinex","ETHUSD",1729099446717,3.85422535,2620.6,2620.5,1.51101852]
["bitfinex","ETHUSD",1729099446922,0.03828535,2620.6,2620.5,1.51101852]
["bitfinex","ETHUSD",1729099447123,3.85420535,2620.6,2620.5,1.51101852]
["bitfinex","ETHUSD",1729099447512,0.03828535,2620.6,2620.5,1.51101852]
["bitfinex","ETHUSD",1729099448839,3.81582,2620.7,2620.5,1.51101852]
["bitfinex","ETHUSD",1729099449138,0.03828535,2620.6,2620.5,1.51101852]
["bitfinex","ETHUSD",1729099449304,3.85420535,2620.6,2620.5,1.51101852]
["bitfinex","ETHUSD",1729099449510,0.03828535,2620.6,2620.5,1.51101852]
["bitfinex","ETHUSD",1729099450312,3.85420535,2620.6,2620.4,1.51101852]
["bitfinex","ETHUSD",1729099450707,3.81606,2620.5,2620.4,1.51101852]
["bitfinex","ETHUSD",1729099450932,3.81621,2620.4,2620.1,1.51101852]
["bitfinex","ETHUSD",1729099451224,3.81661,2620.2,2620.0,1.51101852]
["bitfinex","ETHUSD",1729099451464,3.81661,2620.2,2619.7,8.0806]
["bitfinex","ETHUSD",1729099451465,3.81677,2620.1,2619.7,8.0806]
["bitfinex","ETHUSD",1729099451638,3.85490657,2620.1,2619.7,4.58778]
["bitfinex","ETHUSD",1729099451799,0.03813657,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1729099452738,0.03813657,2620.1,2619.7,4.5878]
["bitfinex","ETHUSD",1729099452929,0.03813657,2620.1,2620.0,1.51101852]
["bitfinex","ETHUSD",1729099453710,3.85477657,2620.1,2620.0,1.51101852]
["bitfinex","ETHUSD",1729099454031,0.03813657,2620.1,2620.0,1.51101852]
["bitfinex","ETHUSD",1729099454923,3.81695,2619.9,2619.4,8.41483]
["bitfinex","ETHUSD",1729099455116,0.7571,2619.8,2619.7,1.51101852]
["bitfinex","ETHUSD",1729099455306,4.61204251,2619.8,2619.7,1.51101852]
["bitfinex","ETHUSD",1729099455504,3.81735,2619.7,2619.4,0.7797]
["bitfinex","ETHUSD",1729099455818,3.81735,2619.7,2618.8,0.8162]
["bitfinex","ETHUSD",1729099455819,3.81802,2619.2,2618.8,0.8162]
["bitfinex","ETHUSD",1729099456140,0.03699902,2619.1,2618.9,3.81832]
["bitfinex","ETHUSD",1729099456348,0.03699902,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1729099456505,8.41282,2619.5,2619.0,3.81825]
["bitfinex","ETHUSD",1729099456708,3.81734,2619.7,2619.4,1.51101852]
["bitfinex","ETHUSD",1729099456903,4.59461,2619.9,2619.6,1.51101852]
["bitfinex","ETHUSD",1729099457139,3.81712,2619.8,2619.6,1.51101852]
["bitfinex","ETHUSD",1729099457316,3.81712,2619.8,2619.5,1.51101852]
["bitfinex","ETHUSD",1729099457650,3.81745,2619.6,2619.0,8.45251]
["bitfinex","ETHUSD",1729099457951,0.7776,2619.5,2619.1,3.81804]
["bitfinex","ETHUSD",1729099458503,0.03577483,2619.4,2619.0,4.63435]
["bitfinex","ETHUSD",1729099458821,0.03577483,2619.4,2619.3,1.51101852]
["bitfinex","ETHUSD",1729099459225,3.81745,2619.6,2619.3,1.51101852]
["bitfinex","ETHUSD",1729099459435,0.03583773,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1729099459634,0.7776,2619.7,2619.3,1.51101852]
["bitfinex","ETHUSD",1729099459930,0.7776,2619.7,2619.2,6.88829399]
["bitfinex","ETHUSD",1729099460139,3.81708,2619.8,2619.3,3.81772]
["bitfinex","ETHUSD",1729099460528,3.81708,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1729099461659,3.81708,2619.8,2619.2,6.88829399]
["bitfinex","ETHUSD",1729099461660,3.81724,2619.7,2619.2,3.81784]
["bitfinex","ETHUSD",1729099461830,3.81724,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1729099462158,0.03592816,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1729099462651,0.03592816,2619.6,2619.4,4.64886]
["bitfinex","ETHUSD",1729099462960,0.7689,2619.9,2619.5,3.81741]
["bitfinex","ETHUSD",1729099463417,0.0360778,2619.8,2619.5,3.81747]
["bitfinex","ETHUSD",1729099465437,0.0360778,2619.8,2619.4,4.64886]
["bitfinex","ETHUSD",1729099465438,0.0360778,2619.8,2619.6,3.81726]
["bitfinex","ETHUSD",1729099465641,0.0360778,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1729099465956,0.03609911,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1729099466263,0.19442799,2620.0,2619.7,3.81723]
["bitfinex","ETHUSD",1729099466502,0.03609911,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1729099466625,0.19442799,2620.0,2619.8,3.81702]
["bitfinex","ETHUSD",1729099466826,0.19442799,2620.0,2619.7,7.63429]
["bitfinex","ETHUSD",1729099467028,0.19442799,2620.0,2619.7,7.6343]
["bitfinex","ETHUSD",1729099467678,0.19442799,2620.0,2619.8,3.81706]
["bitfinex","ETHUSD",1729099467855,0.8129,2620.8,2620.1,0.7924]
["bitfinex","ETHUSD",1729099468164,0.8129,2620.8,2620.3,3.81626]
["bitfinex","ETHUSD",1729099468387,4.6286,2620.8,2620.2,3.81642]
["bitfinex","ETHUSD",1729099468890,4.00579329,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1729099469224,0.19002329,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1729099469550,0.03554588,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1729099469871,0.03554588,2620.6,2620.4,3.8162]
["bitfinex","ETHUSD",1729099471233,0.03554588,2620.6,2620.2,3.81642]
["bitfinex","ETHUSD",1729099471433,0.03554588,2620.6,2620.4,3.81607]
["bitfinex","ETHUSD",1729099472739,0.03554588,2620.6,2620.2,3.81642]
["bitfinex","ETHUSD",1729099472939,0.03554588,2620.6,2620.3,3.81627]
["bitfinex","ETHUSD",1729099473341,0.03554588,2620.6,2620.4,3.8162]
["bitfinex","ETHUSD",1729099473953,0.03554588,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1729099474382,0.821,2620.5,2619.9,3.81686]
["bitfinex","ETHUSD",1729099474591,3.85155588,2620.6,2619.5,3.89115399]
["bitfinex","ETHUSD",1729099474592,0.821,2620.2,2619.6,3.81727]
["bitfinex","ETHUSD",1729099474877,4.63757,2620.2,2619.7,3.8171]
["bitfinex","ETHUSD",1729099475079,0.03524429,2620.1,2619.8,3.81707]
["bitfinex","ETHUSD",1729099475235,0.03524429,2620.1,2619.6,3.81726]
["bitfinex","ETHUSD",1729099475535,0.03524429,2620.1,2619.8,3.81701]
["bitfinex","ETHUSD",1729099477152,0.03524429,2620.1,2619.8,7.63401]
["bitfinex","ETHUSD",1729099477356,0.03524429,2620.1,2619.8,3.817]
["bitfinex","ETHUSD",1729099477672,3.85197429,2620.1,2619.7,3.81718]
["bitfinex","ETHUSD",1729099477877,0.7954,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1729099478079,0.7954,2619.8,2619.4,3.81756]
["bitfinex","ETHUSD",1729099478286,0.03535678,2619.7,2619.5,3.81745]
["bitfinex","ETHUSD",1729099478448,0.03535678,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1729099478652,4.28356559,2620.4,2619.8,0.752]
["bitfinex","ETHUSD",1729099478653,0.827,2620.4,2619.8,0.752]
["bitfinex","ETHUSD",1729099478883,0.827,2620.4,2620.2,3.81649]
["bitfinex","ETHUSD",1729099480065,0.827,2620.4,2620.2,3.81641]
["bitfinex","ETHUSD",1729099480271,0.7763,2620.6,2620.2,3.81641]
["bitfinex","ETHUSD",1729099480466,4.58215,2620.9,2620.4,3.81621]
["bitfinex","ETHUSD",1729099480670,4.58215,2620.9,2620.4,3.81613]
["bitfinex","ETHUSD",1729099480868,3.81564,2620.8,2620.4,3.81613]
["bitfinex","ETHUSD",1729099481802,0.03440821,2620.7,2620.4,3.81613]
["bitfinex","ETHUSD",1729099481952,0.03440821,2620.7,2620.4,3.81612]
["bitfinex","ETHUSD",1729099482881,0.03471683,2620.6,2620.4,3.81612]
["bitfinex","ETHUSD",1729099483058,3.81563,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1729099483258,0.03481289,2620.7,2620.4,3.81612]
["bitfinex","ETHUSD",1729099483460,4.58214,2620.9,2620.4,3.81612]
["bitfinex","ETHUSD",1729099483660,0.03489702,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1729099484301,0.03489702,2620.8,2620.3,3.84235399]
["bitfinex","ETHUSD",1729099484600,0.03489702,2620.8,2620.6,3.81585]
["bitfinex","ETHUSD",1729099485098,0.1893893,2621.0,2620.6,3.81585]
["bitfinex","ETHUSD",1729099485260,0.1893893,2621.0,2620.5,3.81598]
["bitfinex","ETHUSD",1729099485602,0.03473668,2620.9,2620.7,3.81575]
["bitfinex","ETHUSD",1729099485801,0.90792,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1729099486209,4.72318,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1729099486521,3.8154,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1729099487570,3.8155,2620.9,2620.5,3.81596]
["bitfinex","ETHUSD",1729099487793,3.8154,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1729099487999,7.63081,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1729099488163,3.8154,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1729099488368,7.63084,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1729099488599,3.81548,2620.9,2620.5,3.81596]
["bitfinex","ETHUSD",1729099489307,7.63085,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1729099489483,7.63084,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1729099489795,3.8154,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1729099490001,1.09573618,2621.1,2620.5,3.81596]
["bitfinex","ETHUSD",1729099490317,4.91092618,2621.1,2620.6,3.81585]
["bitfinex","ETHUSD",1729099490487,1.09573618,2621.1,2620.6,3.81585]
["bitfinex","ETHUSD",1729099490695,4.91101618,2621.1,2620.4,3.81609]
["bitfinex","ETHUSD",1729099490921,4.91101618,2621.1,2620.5,3.81598]
["bitfinex","ETHUSD",1729099491129,4.91101618,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1729099491276,4.91101618,2621.1,2620.4,3.81609]
["bitfinex","ETHUSD",1729099491616,4.91101618,2621.1,2620.6,3.81584]
["bitfinex","ETHUSD",1729099491827,4.91101618,2621.1,2620.5,3.816]
["bitfinex","ETHUSD",1729099492216,4.91100618,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1729099494583,8.72628618,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1729099494781,5.7836348,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1729099494984,9.5989248,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1729099495223,9.5989248,2621.1,2620.5,3.816]
["bitfinex","ETHUSD",1729099495224,3.81535,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1729099495485,5.7836348,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1729099495917,9.5989348,2621.1,2620.6,3.81582]
["bitfinex","ETHUSD",1729099496220,5.7836348,2621.1,2620.5,3.81604]
["bitfinex","ETHUSD",1729099496444,5.7836348,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1729099496586,0.57836348,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1729099496996,0.57836348,2621.0,2620.6,3.81589]
["bitfinex","ETHUSD",1729099497617,0.57836348,2621.0,2620.5,3.81604]
["bitfinex","ETHUSD",1729099497618,0.57836348,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1729099498826,5.7836348,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1729099499025,5.7836348,2621.1,2620.7,5.32605934]
["bitfinex","ETHUSD",1729099499826,5.7836348,2621.1,2620.7,3.81571]
["bitfinex","ETHUSD",1729099500402,0.90792,2621.1,2620.9,3.81547]
["bitfinex","ETHUSD",1729099500600,0.12742,2621.1,2621.0,6.8830727]
["bitfinex","ETHUSD",1729099500843,0.12742,2621.1,2621.0,7.6986727]
["bitfinex","ETHUSD",1729099501138,0.12742,2621.1,2621.0,4.63093]
["bitfinex","ETHUSD",1729099501841,0.12742,2621.1,2621.0,7.6986727]
["bitfinex","ETHUSD",1729099503047,0.12742,2621.1,2621.0,8.2486727]
["bitfinex","ETHUSD",1729099506708,3.878828,2622.0,2621.6,0.01]
["bitfinex","ETHUSD",1729099506905,3.878828,2622.0,2621.9,7.4317627]
["bitfinex","ETHUSD",1729099507129,3.878828,2622.0,2621.9,6.8817627]
["bitfinex","ETHUSD",1729099507329,3.878828,2622.0,2621.9,7.4317627]
["bitfinex","ETHUSD",1729099507732,3.878828,2622.0,2621.9,10.4995054]
["bitfinex","ETHUSD",1729099507949,3.878828,2622.0,2621.9,8.2537627]
["bitfinex","ETHUSD",1729099508480,3.878828,2622.0,2621.9,8.2637627]
["bitfinex","ETHUSD",1729099508929,3.81219,2623.2,2622.0,1.372]
["bitfinex","ETHUSD",1729099509142,3.81219,2623.2,2622.7,3.0677427]
["bitfinex","ETHUSD",1729099509361,0.19425568,2623.2,2622.7,3.0677427]
["bitfinex","ETHUSD",1729099509518,3.81237,2623.1,2622.5,3.8897427]
["bitfinex","ETHUSD",1729099510163,3.81237,2623.1,2622.5,0.822]
["bitfinex","ETHUSD",1729099510673,4.00646568,2623.2,2622.6,3.81295]
["bitfinex","ETHUSD",1729099511608,7.81872568,2623.2,2622.6,3.81295]
["bitfinex","ETHUSD",1729099511763,4.00646568,2623.2,2622.6,3.81295]
["bitfinex","ETHUSD",1729099511925,4.00646568,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1729099512127,0.19425568,2623.2,2622.7,3.0677427]
["bitfinex","ETHUSD",1729099512461,4.58171,2623.3,2622.7,3.81276]
["bitfinex","ETHUSD",1729099512759,4.58171,2623.3,2622.7,3.81278]
["bitfinex","ETHUSD",1729099512963,4.58171,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1729099513445,8.39378,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1729099513650,3.81214,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1729099513834,0.7697,2623.3,2622.6,3.8129]
["bitfinex","ETHUSD",1729099514034,0.7697,2623.3,2622.9,3.8125]
["bitfinex","ETHUSD",1729099514762,0.7697,2623.3,2623.0,3.88865712]
["bitfinex","ETHUSD",1729099515971,0.7697,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1729099516679,0.7697,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729099517069,0.7697,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1729099517292,0.7697,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729099517649,0.7697,2623.3,2622.9,3.81246]
["bitfinex","ETHUSD",1729099517855,0.7697,2623.3,2623.0,3.81235]
["bitfinex","ETHUSD",1729099518956,0.7697,2623.3,2622.9,3.81254]
["bitfinex","ETHUSD",1729099519671,0.18946749,2623.4,2623.0,0.776]
["bitfinex","ETHUSD",1729099519995,0.18946749,2623.4,2623.0,4.58832]
["bitfinex","ETHUSD",1729099520699,4.61617,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1729099520857,0.7861,2623.2,2622.6,4.58571]
["bitfinex","ETHUSD",1729099521061,3.81235,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1729099521622,3.81251,2623.0,2622.4,4.58603]
["bitfinex","ETHUSD",1729099521780,3.81251,2623.0,2622.4,0.7728]
["bitfinex","ETHUSD",1729099521953,4.59833,2623.2,2622.5,3.81307]
["bitfinex","ETHUSD",1729099522156,4.59833,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1729099522157,8.41058,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1729099522358,3.81232,2623.1,2622.5,7.62612]
["bitfinex","ETHUSD",1729099522670,3.81232,2623.1,2622.6,3.81297]
["bitfinex","ETHUSD",1729099523097,3.81249,2623.0,2622.4,4.58609]
["bitfinex","ETHUSD",1729099523278,4.59835,2623.2,2622.4,4.58609]
["bitfinex","ETHUSD",1729099523612,3.81243,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1729099523808,3.81229,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1729099524330,3.81201,2623.3,2622.7,1.3436]
["bitfinex","ETHUSD",1729099524488,0.93922,2623.7,2622.7,1.3436]
["bitfinex","ETHUSD",1729099524691,0.19353632,2623.4,2623.0,3.81233]
["bitfinex","ETHUSD",1729099525032,0.19353632,2623.4,2622.7,4.4213427]
["bitfinex","ETHUSD",1729099525331,4.00537632,2623.4,2622.7,1.3436]
["bitfinex","ETHUSD",1729099525618,0.8118,2623.3,2622.7,1.3436]
["bitfinex","ETHUSD",1729099526329,4.62388,2623.3,2622.7,1.3436]
["bitfinex","ETHUSD",1729099526482,3.81224,2623.2,2622.5,0.798]
["bitfinex","ETHUSD",1729099526679,3.81231,2623.1,2622.5,0.798]
["bitfinex","ETHUSD",1729099527228,0.8297,2622.9,2622.2,0.798]
["bitfinex","ETHUSD",1729099527432,0.8297,2622.9,2622.5,3.0677427]
["bitfinex","ETHUSD",1729099527726,0.8297,2623.2,2622.6,0.798]
["bitfinex","ETHUSD",1729099528126,0.19353632,2623.4,2622.6,0.798]
["bitfinex","ETHUSD",1729099528330,0.19353632,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729099529913,0.19353632,2623.4,2623.1,4.61026]
["bitfinex","ETHUSD",1729099530239,0.19353632,2623.4,2622.8,3.8127]
["bitfinex","ETHUSD",1729099530240,0.19353632,2623.4,2622.8,3.81269]
["bitfinex","ETHUSD",1729099530438,0.8297,2623.3,2623.0,3.81235]
["bitfinex","ETHUSD",1729099530589,0.8297,2623.3,2623.1,0.07623784]
["bitfinex","ETHUSD",1729099533349,0.8297,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729099533350,4.64171,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729099533642,4.64177,2623.3,2622.8,3.81261]
["bitfinex","ETHUSD",1729099534505,4.64177,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1729099534701,4.64177,2623.3,2622.7,4.36276]
["bitfinex","ETHUSD",1729099535106,4.64177,2623.3,2622.8,3.81259]
["bitfinex","ETHUSD",1729099535604,4.64177,2623.3,2622.9,3.81253]
["bitfinex","ETHUSD",1729099535840,4.64177,2623.3,2622.7,0.55]
["bitfinex","ETHUSD",1729099536050,4.64177,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1729099536859,0.8297,2623.3,2622.9,3.81246]
["bitfinex","ETHUSD",1729099537453,3.81237,2623.1,2622.6,0.798]
["bitfinex","ETHUSD",1729099537619,0.7747,2622.9,2622.5,3.81303]
["bitfinex","ETHUSD",1729099538035,0.7747,2622.9,2622.7,3.81278]
["bitfinex","ETHUSD",1729099538430,0.7747,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1729099538958,4.5875,2622.8,2622.2,3.81352]
["bitfinex","ETHUSD",1729099539362,3.81293,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1729099539855,4.58743,2622.8,2622.2,3.81351]
["bitfinex","ETHUSD",1729099540061,0.7747,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1729099540215,0.7747,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1729099540435,0.7747,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1729099541351,0.7747,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1729099542039,0.7747,2623.1,2622.8,3.81269]
["bitfinex","ETHUSD",1729099542358,0.7747,2623.1,2622.7,3.81284]
["bitfinex","ETHUSD",1729099543319,0.7747,2623.1,2622.7,3.88908606]
["bitfinex","ETHUSD",1729099543659,4.58699,2623.1,2622.7,3.88908606]
["bitfinex","ETHUSD",1729099544231,0.7747,2623.1,2622.7,3.88908606]
["bitfinex","ETHUSD",1729099544984,4.587,2623.1,2622.7,0.07624606]
["bitfinex","ETHUSD",1729099545321,4.587,2623.1,2622.7,3.88907606]
["bitfinex","ETHUSD",1729099546379,0.7747,2623.1,2622.7,0.07624606]
["bitfinex","ETHUSD",1729099546578,0.7747,2623.1,2622.7,3.88904606]
["bitfinex","ETHUSD",1729099546886,4.58699,2623.1,2622.7,3.88904606]
["bitfinex","ETHUSD",1729099547089,0.7747,2623.1,2622.7,3.88904606]
["bitfinex","ETHUSD",1729099548289,0.7747,2623.1,2622.9,3.81255]
["bitfinex","ETHUSD",1729099548652,0.7747,2623.1,2622.4,0.55]
["bitfinex","ETHUSD",1729099548897,0.7747,2623.1,2622.9,3.81248]
["bitfinex","ETHUSD",1729099549074,0.7747,2623.1,2622.9,7.62497]
["bitfinex","ETHUSD",1729099549251,0.7747,2623.1,2622.9,3.81249]
["bitfinex","ETHUSD",1729099549447,0.756,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1729099549648,0.47614063,2623.2,2622.2,0.8268]
["bitfinex","ETHUSD",1729099549952,0.47614063,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1729099549953,0.7577,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1729099550200,0.7577,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1729099550355,4.57013,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1729099550862,3.8126,2622.9,2622.4,7.62636]
["bitfinex","ETHUSD",1729099551062,3.8126,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1729099551260,0.7577,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1729099551498,0.7577,2623.0,2622.5,0.55]
["bitfinex","ETHUSD",1729099551797,4.58291,2623.3,2622.8,3.8126]
["bitfinex","ETHUSD",1729099551994,3.81236,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1729099552293,0.7709,2623.0,2622.6,3.81294]
["bitfinex","ETHUSD",1729099553006,0.7709,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1729099553964,0.7709,2623.0,2622.6,3.81288]
["bitfinex","ETHUSD",1729099554165,0.7709,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1729099555592,0.7709,2623.0,2622.7,3.81278]
["bitfinex","ETHUSD",1729099555992,0.7709,2623.0,2622.7,7.62558]
["bitfinex","ETHUSD",1729099556220,0.7709,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1729099556563,0.7709,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1729099556903,0.18980821,2623.5,2623.0,3.81239]
["bitfinex","ETHUSD",1729099556904,0.7709,2623.4,2623.0,3.81239]
["bitfinex","ETHUSD",1729099557097,0.7709,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1729099558889,0.7709,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729099559398,0.89832,2623.7,2623.5,3.81159]
["bitfinex","ETHUSD",1729099559697,0.89832,2623.7,2623.4,3.81182]
["bitfinex","ETHUSD",1729099560302,4.70983,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1729099560689,0.7619,2623.3,2622.6,3.81298]
["bitfinex","ETHUSD",1729099560886,0.7619,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1729099561221,0.7619,2623.3,2622.8,7.62526]
["bitfinex","ETHUSD",1729099561581,0.7619,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1729099562008,0.7619,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1729099562322,0.7619,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1729099562487,0.7619,2623.3,2623.0,3.81237]
["bitfinex","ETHUSD",1729099563124,0.7619,2623.3,2622.9,3.8125]
["bitfinex","ETHUSD",1729099563427,0.7619,2623.3,2623.1,3.8122]
["bitfinex","ETHUSD",1729099563605,0.7592,2623.6,2623.3,3.81199]
["bitfinex","ETHUSD",1729099564673,0.7592,2623.6,2622.9,3.0677427]
["bitfinex","ETHUSD",1729099564674,0.7592,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1729099564877,0.12742,2623.7,2623.5,3.8117]
["bitfinex","ETHUSD",1729099565331,0.12742,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1729099565714,0.12742,2623.7,2623.6,3.87644456]
["bitfinex","ETHUSD",1729099566026,0.12742,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1729099567787,0.12742,2623.7,2623.6,4.36155]
["bitfinex","ETHUSD",1729099568006,0.12742,2623.7,2623.6,5.11255]
["bitfinex","ETHUSD",1729099569641,0.12742,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1729099569881,0.91682,2623.7,2623.1,4.61886]
["bitfinex","ETHUSD",1729099570001,3.81184,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1729099570197,0.7894,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1729099570400,0.7894,2623.4,2622.8,4.61931]
["bitfinex","ETHUSD",1729099570614,0.7894,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1729099570907,0.7894,2623.4,2622.8,0.8067]
["bitfinex","ETHUSD",1729099570908,3.81218,2623.2,2622.8,0.8067]
["bitfinex","ETHUSD",1729099571252,0.7894,2623.4,2622.6,3.81286]
["bitfinex","ETHUSD",1729099571431,0.7744,2623.3,2622.5,3.8744427]
["bitfinex","ETHUSD",1729099571613,0.7744,2623.3,2622.9,3.81247]
["bitfinex","ETHUSD",1729099572002,0.7744,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1729099572208,6.81167,2623.6,2623.0,3.81234]
["bitfinex","ETHUSD",1729099572209,0.7744,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1729099572409,0.7744,2623.5,2623.0,3.8123]
["bitfinex","ETHUSD",1729099572637,0.7744,2623.5,2623.1,3.81223]
["bitfinex","ETHUSD",1729099572823,0.7744,2623.5,2623.0,3.8123]
["bitfinex","ETHUSD",1729099573021,0.7744,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1729099573265,0.12742,2623.7,2623.4,3.0677427]
["bitfinex","ETHUSD",1729099573423,0.12742,2623.7,2623.5,3.81158]
["bitfinex","ETHUSD",1729099573753,0.12742,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1729099575204,0.12742,2623.7,2623.6,5.18675]
["bitfinex","ETHUSD",1729099575921,0.12742,2623.7,2623.6,4.36155]
["bitfinex","ETHUSD",1729099576140,0.12742,2623.7,2623.1,0.8252]
["bitfinex","ETHUSD",1729099576459,0.12742,2623.7,2623.2,0.55]
["bitfinex","ETHUSD",1729099576613,3.93885,2623.7,2623.2,0.55]
["bitfinex","ETHUSD",1729099576942,0.7787,2623.6,2622.8,3.8929427]
["bitfinex","ETHUSD",1729099577256,4.59028,2623.6,2622.8,3.8929427]
["bitfinex","ETHUSD",1729099577456,3.81176,2623.5,2622.8,3.8929427]
["bitfinex","ETHUSD",1729099577664,4.59028,2623.6,2622.8,3.8929427]
["bitfinex","ETHUSD",1729099577818,0.7787,2623.6,2622.8,3.8929427]
["bitfinex","ETHUSD",1729099578147,0.7787,2623.6,2623.3,3.81192]
["bitfinex","ETHUSD",1729099578452,0.7787,2623.6,2623.4,3.81177]
["bitfinex","ETHUSD",1729099578664,0.7787,2623.6,2623.4,7.62355]
["bitfinex","ETHUSD",1729099578953,0.7787,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1729099579255,0.12742,2623.7,2623.5,3.8117]
["bitfinex","ETHUSD",1729099579740,0.12742,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1729099581011,0.12742,2623.7,2623.6,4.61035]
["bitfinex","ETHUSD",1729099581219,0.12742,2623.7,2623.6,5.16035]
["bitfinex","ETHUSD",1729099581769,0.12742,2623.7,2623.6,8.2280927]
["bitfinex","ETHUSD",1729099582059,1e-05,2623.7,2623.6,11.2480927]
["bitfinex","ETHUSD",1729099582549,1e-05,2623.7,2623.6,11.67171708]
["bitfinex","ETHUSD",1729099583436,1e-05,2623.7,2623.6,11.2480927]
["bitfinex","ETHUSD",1729099584232,0.1499,2624.2,2624.1,4.38083]
["bitfinex","ETHUSD",1729099584457,0.1499,2624.2,2624.1,11.2447727]
["bitfinex","ETHUSD",1729099584767,0.1499,2624.2,2624.1,11.2547727]
["bitfinex","ETHUSD",1729099587341,0.1499,2624.2,2624.1,11.25327623]
["bitfinex","ETHUSD",1729099588990,4.80153249,2625.4,2624.1,11.25327623]
["bitfinex","ETHUSD",1729099588991,3.80847,2625.8,2625.3,0.7801]
["bitfinex","ETHUSD",1729099589203,3.80847,2625.8,2625.2,3.80919]
["bitfinex","ETHUSD",1729099589204,3.80845,2625.8,2625.2,3.80919]
["bitfinex","ETHUSD",1729099589483,4.58408,2625.6,2625.2,0.55]
["bitfinex","ETHUSD",1729099589635,3.80901,2625.4,2624.9,3.8096]
["bitfinex","ETHUSD",1729099589842,3.80901,2625.4,2624.9,7.6192]
["bitfinex","ETHUSD",1729099590074,4.58416,2625.6,2625.0,3.8095]
["bitfinex","ETHUSD",1729099590075,3.8088,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1729099590281,0.7754,2625.6,2624.8,0.55]
["bitfinex","ETHUSD",1729099590490,3.80903,2625.4,2624.8,0.55]
["bitfinex","ETHUSD",1729099590707,3.80903,2625.4,2624.8,4.35974]
["bitfinex","ETHUSD",1729099590905,3.80903,2625.4,2624.8,8.16948]
["bitfinex","ETHUSD",1729099591087,3.80912,2625.3,2624.8,4.35974]
["bitfinex","ETHUSD",1729099591297,3.80891,2625.5,2624.9,3.80956]
["bitfinex","ETHUSD",1729099591459,8.39292,2625.6,2625.0,3.80951]
["bitfinex","ETHUSD",1729099591662,3.8088,2625.5,2625.0,3.80951]
["bitfinex","ETHUSD",1729099591857,4.0010115,2625.8,2625.1,3.0]
["bitfinex","ETHUSD",1729099592114,0.7754,2625.9,2625.3,3.8478427]
["bitfinex","ETHUSD",1729099592408,3.80836,2625.8,2625.3,3.8478427]
["bitfinex","ETHUSD",1729099592559,8.39201,2625.9,2625.3,6.8766927]
["bitfinex","ETHUSD",1729099592754,4.58367,2625.9,2625.3,3.80895]
["bitfinex","ETHUSD",1729099592959,3.80839,2625.8,2625.3,3.80895]
["bitfinex","ETHUSD",1729099593155,4.58367,2625.9,2625.3,7.61794]
["bitfinex","ETHUSD",1729099593405,4.58367,2625.9,2625.3,3.80895]
["bitfinex","ETHUSD",1729099594061,4.58367,2625.9,2625.3,7.61797]
["bitfinex","ETHUSD",1729099594500,4.58367,2625.9,2625.3,3.80895]
["bitfinex","ETHUSD",1729099594948,4.58367,2625.9,2625.3,7.61795]
["bitfinex","ETHUSD",1729099595302,1.614566,2625.9,2625.1,3.80932]
["bitfinex","ETHUSD",1729099595532,3.80873,2625.6,2625.1,3.80932]
["bitfinex","ETHUSD",1729099595747,3.80903,2625.4,2625.0,0.55]
["bitfinex","ETHUSD",1729099596037,3.80909,2625.3,2625.0,0.55]
["bitfinex","ETHUSD",1729099596241,3.80903,2625.4,2624.9,3.6177427]
["bitfinex","ETHUSD",1729099596458,3.80903,2625.4,2624.9,7.4273927]
["bitfinex","ETHUSD",1729099597100,3.80903,2625.4,2624.9,7.4273427]
["bitfinex","ETHUSD",1729099597302,3.80924,2625.2,2624.9,0.55]
["bitfinex","ETHUSD",1729099597507,4.63089,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1729099598449,0.8218,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1729099598598,0.8218,2625.3,2624.9,4.35965]
["bitfinex","ETHUSD",1729099598804,4.63095,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1729099599015,4.6309,2625.3,2624.9,0.55]
["bitfinex","ETHUSD",1729099599795,3.80929,2625.2,2624.5,0.793]
["bitfinex","ETHUSD",1729099600002,3.80958,2625.0,2624.5,4.60316]
["bitfinex","ETHUSD",1729099600453,3.80945,2625.1,2624.5,4.60316]
["bitfinex","ETHUSD",1729099600745,3.80956,2625.0,2624.5,4.60316]
["bitfinex","ETHUSD",1729099601043,3.80945,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729099601249,7.61892,2625.1,2624.6,0.55]
["bitfinex","ETHUSD",1729099601550,3.80955,2625.0,2624.6,0.55]
["bitfinex","ETHUSD",1729099601715,7.61957,2624.9,2624.5,0.55]
["bitfinex","ETHUSD",1729099601900,4.58205,2624.8,2624.4,0.01878817]
["bitfinex","ETHUSD",1729099602156,3.81024,2624.6,2624.4,0.01878817]
["bitfinex","ETHUSD",1729099602353,3.81024,2624.5,2624.4,0.01878817]
["bitfinex","ETHUSD",1729099602597,4.58244,2624.5,2624.4,0.01878817]
["bitfinex","ETHUSD",1729099602807,5.421694,2624.5,2624.4,0.01878817]
["bitfinex","ETHUSD",1729099603308,8.421694,2624.5,2624.4,0.01878817]
["bitfinex","ETHUSD",1729099604884,8.81977991,2624.5,2624.4,0.01878817]
["bitfinex","ETHUSD",1729099605606,9.00778609,2624.5,2624.4,0.01878817]
["bitfinex","ETHUSD",1729099605823,9.01778609,2624.5,2624.4,8.17e-06]
["bitfinex","ETHUSD",1729099613227,9.00778609,2624.5,2624.4,8.17e-06]
["bitfinex","ETHUSD",1729099614089,9.01778609,2624.5,2624.4,8.17e-06]
["bitfinex","ETHUSD",1729099619343,9.56778609,2624.5,2624.4,8.17e-06]
["bitfinex","ETHUSD",1729099621624,3.81213,2623.2,2623.1,0.8006]
["bitfinex","ETHUSD",1729099622047,3.81208,2623.3,2623.1,0.8006]
["bitfinex","ETHUSD",1729099622340,3.81213,2623.2,2623.1,0.8006]
["bitfinex","ETHUSD",1729099622568,3.81121,2623.9,2623.1,0.8006]
["bitfinex","ETHUSD",1729099622708,3.81121,2623.9,2623.0,3.0677427]
["bitfinex","ETHUSD",1729099622709,3.8112,2623.9,2623.5,0.8119]
["bitfinex","ETHUSD",1729099623050,3.81138,2623.8,2623.5,0.8119]
["bitfinex","ETHUSD",1729099623203,3.8112,2623.9,2623.5,0.8119]
["bitfinex","ETHUSD",1729099624650,3.81129,2623.8,2623.5,0.8119]
["bitfinex","ETHUSD",1729099624973,3.8112,2623.9,2623.5,0.8119]
["bitfinex","ETHUSD",1729099625269,3.81132,2623.8,2623.5,0.8119]
["bitfinex","ETHUSD",1729099626371,3.81132,2623.8,2623.2,0.7901]
["bitfinex","ETHUSD",1729099626372,3.81199,2623.3,2623.2,0.7901]
["bitfinex","ETHUSD",1729099627080,3.81265,2622.9,2622.8,0.7901]
["bitfinex","ETHUSD",1729099627562,6.8799427,2623.2,2622.3,0.7901]
["bitfinex","ETHUSD",1729099627563,3.81275,2622.8,2622.3,0.7901]
["bitfinex","ETHUSD",1729099627728,3.81275,2622.8,2622.3,4.60349]
["bitfinex","ETHUSD",1729099627936,3.81222,2623.2,2622.3,3.0677427]
["bitfinex","ETHUSD",1729099628245,3.81222,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1729099628430,0.8203,2623.6,2622.9,0.8023]
["bitfinex","ETHUSD",1729099628431,3.81209,2623.3,2622.9,0.8023]
["bitfinex","ETHUSD",1729099628631,3.81215,2623.2,2622.9,0.8023]
["bitfinex","ETHUSD",1729099629060,3.81229,2623.1,2622.9,0.8023]
["bitfinex","ETHUSD",1729099629275,3.81215,2623.2,2622.9,0.8023]
["bitfinex","ETHUSD",1729099629784,3.81199,2623.3,2622.9,0.8023]
["bitfinex","ETHUSD",1729099630361,3.81216,2623.2,2622.9,0.8023]
["bitfinex","ETHUSD",1729099630560,3.81209,2623.3,2622.9,0.8023]
["bitfinex","ETHUSD",1729099630942,3.81214,2623.2,2622.9,0.8023]
["bitfinex","ETHUSD",1729099633213,3.81229,2623.1,2622.9,0.8023]
["bitfinex","ETHUSD",1729099633783,3.81214,2623.2,2622.9,0.8023]
["bitfinex","ETHUSD",1729099634196,3.81231,2623.1,2622.9,0.8023]
["bitfinex","ETHUSD",1729099634571,3.81214,2623.2,2622.9,0.8023]
["bitfinex","ETHUSD",1729099634919,3.812,2623.3,2622.9,0.8023]
["bitfinex","ETHUSD",1729099635085,3.81214,2623.2,2622.9,0.8023]
["bitfinex","ETHUSD",1729099635504,7.62437,2623.2,2622.9,0.8023]
["bitfinex","ETHUSD",1729099635699,7.62435,2623.2,2622.9,0.8023]
["bitfinex","ETHUSD",1729099635925,3.81214,2623.2,2622.9,0.8023]
["bitfinex","ETHUSD",1729099636505,3.81231,2623.1,2622.9,0.8023]
["bitfinex","ETHUSD",1729099636842,3.81215,2623.2,2622.9,0.8023]
["bitfinex","ETHUSD",1729099637187,3.81234,2623.1,2622.9,0.8023]
["bitfinex","ETHUSD",1729099637486,0.8203,2623.6,2622.5,3.81306]
["bitfinex","ETHUSD",1729099637487,0.8203,2623.6,2622.7,0.7737]
["bitfinex","ETHUSD",1729099637691,3.81253,2623.0,2622.7,0.7737]
["bitfinex","ETHUSD",1729099637892,3.81266,2622.9,2622.7,0.7737]
["bitfinex","ETHUSD",1729099638432,3.81242,2623.1,2622.7,0.7737]
["bitfinex","ETHUSD",1729099638638,3.81248,2623.0,2622.7,0.7737]
["bitfinex","ETHUSD",1729099641651,3.81264,2622.9,2622.7,0.7737]
["bitfinex","ETHUSD",1729099642622,3.81248,2623.0,2622.7,0.7737]
["bitfinex","ETHUSD",1729099643149,3.81259,2622.9,2622.7,0.7737]
["bitfinex","ETHUSD",1729099644353,3.81248,2623.0,2622.7,0.7737]
["bitfinex","ETHUSD",1729099644619,7.62498,2623.0,2622.7,0.7737]
["bitfinex","ETHUSD",1729099644868,3.81248,2623.0,2622.7,0.7737]
["bitfinex","ETHUSD",1729099645070,7.62501,2623.0,2622.7,0.7737]
["bitfinex","ETHUSD",1729099645627,3.81228,2623.1,2622.7,4.58648]
["bitfinex","ETHUSD",1729099645952,3.8122,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729099646127,3.8122,2623.2,2622.7,0.7737]
["bitfinex","ETHUSD",1729099646128,3.8122,2623.2,2622.7,4.58656]
["bitfinex","ETHUSD",1729099646325,3.8123,2623.1,2622.7,0.7737]
["bitfinex","ETHUSD",1729099646585,3.81245,2623.0,2622.7,0.7737]
["bitfinex","ETHUSD",1729099647063,3.81264,2622.9,2622.7,0.7737]
["bitfinex","ETHUSD",1729099647835,3.81199,2623.3,2622.7,0.7737]
["bitfinex","ETHUSD",1729099648044,3.8126,2622.9,2622.7,0.7737]
["bitfinex","ETHUSD",1729099651384,3.81237,2623.1,2622.7,0.7737]
["bitfinex","ETHUSD",1729099651677,3.81243,2623.0,2622.7,0.7737]
["bitfinex","ETHUSD",1729099652675,3.81224,2623.2,2622.7,4.58652]
["bitfinex","ETHUSD",1729099652832,3.81224,2623.2,2622.7,0.7737]
["bitfinex","ETHUSD",1729099653033,3.81243,2623.0,2622.7,0.7737]
["bitfinex","ETHUSD",1729099655784,3.81216,2623.2,2622.7,4.58645]
["bitfinex","ETHUSD",1729099655932,3.81171,2623.5,2622.7,3.81283]
["bitfinex","ETHUSD",1729099656127,3.81156,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1729099656359,3.81156,2623.6,2623.2,0.07623445]
["bitfinex","ETHUSD",1729099656560,3.81156,2623.6,2623.2,3.88834445]
["bitfinex","ETHUSD",1729099656770,0.8186,2623.9,2623.2,3.88824445]
["bitfinex","ETHUSD",1729099656771,4.62976,2623.9,2623.2,3.88824445]
["bitfinex","ETHUSD",1729099656929,3.81128,2623.8,2623.3,0.8189]
["bitfinex","ETHUSD",1729099657144,3.81128,2623.8,2623.3,4.63077]
["bitfinex","ETHUSD",1729099657478,3.81128,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1729099657636,3.81128,2623.8,2623.4,3.88799867]
["bitfinex","ETHUSD",1729099658070,3.81105,2624.0,2623.5,3.81167]
["bitfinex","ETHUSD",1729099658272,3.8107,2624.2,2623.7,4.63023]
["bitfinex","ETHUSD",1729099658476,3.81098,2624.0,2623.7,0.8189]
["bitfinex","ETHUSD",1729099658978,3.81119,2623.9,2623.7,0.8189]
["bitfinex","ETHUSD",1729099659188,3.81134,2623.8,2623.4,0.8189]
["bitfinex","ETHUSD",1729099659541,3.81134,2623.8,2623.4,4.63073]
["bitfinex","ETHUSD",1729099659796,3.81105,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1729099660084,3.81112,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1729099660285,7.6221,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1729099660750,3.81105,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1729099660957,3.81135,2623.8,2623.4,0.8189]
["bitfinex","ETHUSD",1729099661159,3.81112,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1729099661871,3.81112,2623.9,2623.4,4.63073]
["bitfinex","ETHUSD",1729099662486,3.81106,2624.0,2623.4,0.8189]
["bitfinex","ETHUSD",1729099662782,3.81123,2623.9,2623.4,4.63067]
["bitfinex","ETHUSD",1729099663845,3.81127,2623.8,2623.4,4.63067]
["bitfinex","ETHUSD",1729099664241,3.81107,2624.0,2623.4,4.63067]
["bitfinex","ETHUSD",1729099664450,3.8112,2623.9,2623.4,4.63067]
["bitfinex","ETHUSD",1729099665353,3.81105,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1729099665574,3.81105,2624.0,2623.5,3.81163]
["bitfinex","ETHUSD",1729099665952,3.81118,2623.9,2623.5,3.81163]
["bitfinex","ETHUSD",1729099666788,3.81134,2623.8,2623.4,0.8189]
["bitfinex","ETHUSD",1729099667290,3.81149,2623.7,2623.4,0.8189]
["bitfinex","ETHUSD",1729099668323,4.61971,2623.9,2623.4,0.8189]
["bitfinex","ETHUSD",1729099668628,3.81141,2623.7,2623.4,0.8189]
["bitfinex","ETHUSD",1729099670920,0.8085,2623.9,2623.0,0.805]
["bitfinex","ETHUSD",1729099671089,3.81171,2623.5,2623.0,0.805]
["bitfinex","ETHUSD",1729099671291,3.81141,2623.7,2623.3,3.8119]
["bitfinex","ETHUSD",1729099671491,3.81138,2623.8,2623.4,0.805]
["bitfinex","ETHUSD",1729099671695,7.62234,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1729099671895,3.81128,2623.8,2623.4,4.61684]
["bitfinex","ETHUSD",1729099672726,3.81141,2623.7,2623.4,0.805]
["bitfinex","ETHUSD",1729099673022,7.62263,2623.8,2623.4,4.61682]
["bitfinex","ETHUSD",1729099673180,3.81128,2623.8,2623.4,0.805]
["bitfinex","ETHUSD",1729099673381,7.62266,2623.8,2623.4,0.805]
["bitfinex","ETHUSD",1729099673581,3.81141,2623.7,2623.4,0.805]
["bitfinex","ETHUSD",1729099675079,0.762269,2623.7,2623.1,0.7779]
["bitfinex","ETHUSD",1729099675442,3.81152,2623.7,2623.3,3.8119]
["bitfinex","ETHUSD",1729099675582,3.81152,2623.7,2623.4,0.8231]
["bitfinex","ETHUSD",1729099675781,3.81128,2623.8,2623.4,0.8231]
["bitfinex","ETHUSD",1729099676212,3.81143,2623.7,2623.4,0.8231]
["bitfinex","ETHUSD",1729099677230,3.81157,2623.6,2623.4,0.8231]
["bitfinex","ETHUSD",1729099678831,3.8117,2623.5,2623.2,0.8116]
["bitfinex","ETHUSD",1729099679122,3.81171,2623.5,2623.2,0.8116]
["bitfinex","ETHUSD",1729099680229,3.81161,2623.6,2623.2,0.8116]
["bitfinex","ETHUSD",1729099680388,3.81161,2623.6,2623.2,4.62366]
["bitfinex","ETHUSD",1729099680583,7.62303,2623.7,2623.2,4.62366]
["bitfinex","ETHUSD",1729099680784,3.81165,2623.6,2623.2,0.8116]
["bitfinex","ETHUSD",1729099681229,3.81165,2623.6,2623.2,4.62372]
["bitfinex","ETHUSD",1729099681430,3.8115,2623.7,2623.2,4.62372]
["bitfinex","ETHUSD",1729099681593,3.81166,2623.6,2623.2,0.8116]
["bitfinex","ETHUSD",1729099681800,3.81166,2623.6,2623.2,4.62373]
["bitfinex","ETHUSD",1729099682304,3.81166,2623.6,2623.2,0.8116]
["bitfinex","ETHUSD",1729099682829,3.81171,2623.5,2623.2,0.8116]
["bitfinex","ETHUSD",1729099683125,3.81189,2623.4,2623.2,0.8116]
["bitfinex","ETHUSD",1729099683313,3.81172,2623.5,2623.2,0.8116]
["bitfinex","ETHUSD",1729099683696,3.81156,2623.6,2623.2,4.62367]
["bitfinex","ETHUSD",1729099684625,3.81129,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1729099685129,3.81129,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1729099686321,7.62266,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1729099686528,3.81129,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1729099686937,3.81141,2623.7,2623.2,4.62362]
["bitfinex","ETHUSD",1729099687088,3.81141,2623.7,2623.3,3.81188]
["bitfinex","ETHUSD",1729099687586,3.81127,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1729099689731,3.81145,2623.7,2623.3,3.81193]
["bitfinex","ETHUSD",1729099690234,0.7957,2623.9,2623.2,0.8116]
["bitfinex","ETHUSD",1729099690235,3.81164,2623.6,2623.2,0.8116]
["bitfinex","ETHUSD",1729099690436,3.81192,2623.4,2623.2,0.8116]
["bitfinex","ETHUSD",1729099690727,7.6239,2623.4,2623.2,0.8116]
["bitfinex","ETHUSD",1729099690925,7.6239,2623.4,2623.0,0.7866]
["bitfinex","ETHUSD",1729099691715,3.81192,2623.4,2623.0,0.7866]
["bitfinex","ETHUSD",1729099691941,3.81166,2623.6,2623.0,4.59898]
["bitfinex","ETHUSD",1729099692139,3.81185,2623.4,2623.0,4.59898]
["bitfinex","ETHUSD",1729099692493,3.81185,2623.4,2623.0,0.7866]
["bitfinex","ETHUSD",1729099692693,3.81214,2623.2,2623.0,0.7866]
["bitfinex","ETHUSD",1729099693037,4.268705,2623.4,2623.0,0.7866]
["bitfinex","ETHUSD",1729099693038,3.81201,2623.3,2623.0,0.7866]
["bitfinex","ETHUSD",1729099693922,3.81214,2623.2,2623.0,0.7866]
["bitfinex","ETHUSD",1729099694235,3.81185,2623.4,2623.0,0.7866]
["bitfinex","ETHUSD",1729099694393,3.81199,2623.3,2623.0,0.7866]
["bitfinex","ETHUSD",1729099697027,3.81221,2623.2,2623.0,0.7866]
["bitfinex","ETHUSD",1729099697209,0.7567,2623.5,2622.8,0.7605]
["bitfinex","ETHUSD",1729099697210,3.81244,2623.0,2622.8,0.7605]
["bitfinex","ETHUSD",1729099697533,3.81264,2622.9,2622.6,0.7605]
["bitfinex","ETHUSD",1729099697744,3.81275,2622.8,2622.6,0.7605]
["bitfinex","ETHUSD",1729099699916,3.81286,2622.7,2622.4,0.7971]
["bitfinex","ETHUSD",1729099700098,4.60896,2622.7,2622.1,4.61083]
["bitfinex","ETHUSD",1729099700297,4.60896,2622.7,2622.2,3.81356]
["bitfinex","ETHUSD",1729099700549,3.81307,2622.6,2622.2,3.81356]
["bitfinex","ETHUSD",1729099700729,4.60896,2622.7,2622.1,0.7971]
["bitfinex","ETHUSD",1729099701038,7.62643,2622.5,2622.1,0.7971]
["bitfinex","ETHUSD",1729099701242,3.81316,2622.5,2622.1,0.7971]
["bitfinex","ETHUSD",1729099701598,7.62642,2622.5,2622.1,0.7971]
["bitfinex","ETHUSD",1729099701803,3.81316,2622.5,2622.1,0.7971]
["bitfinex","ETHUSD",1729099702741,3.81316,2622.5,2622.1,4.61083]
["bitfinex","ETHUSD",1729099703239,1.256996,2622.7,2622.1,0.7971]
["bitfinex","ETHUSD",1729099703444,3.81352,2622.3,2621.9,0.7541]
["bitfinex","ETHUSD",1729099704010,8.1376287,2622.7,2621.9,0.7541]
["bitfinex","ETHUSD",1729099704212,3.81368,2622.2,2621.9,0.7541]
["bitfinex","ETHUSD",1729099704749,0.8226,2622.3,2621.9,0.7541]
["bitfinex","ETHUSD",1729099704945,4.63605,2622.3,2621.9,0.7541]
["bitfinex","ETHUSD",1729099705252,3.81304,2622.6,2622.1,3.81364]
["bitfinex","ETHUSD",1729099705611,3.81304,2622.6,2622.2,0.7541]
["bitfinex","ETHUSD",1729099709051,3.81318,2622.5,2622.0,0.7791]
["bitfinex","ETHUSD",1729099709256,3.81346,2622.3,2622.0,0.7791]
["bitfinex","ETHUSD",1729099709548,3.8133,2622.4,2622.0,4.59297]
["bitfinex","ETHUSD",1729099709754,7.62642,2622.5,2622.0,4.59297]
["bitfinex","ETHUSD",1729099709956,3.81336,2622.4,2622.0,0.7791]
["bitfinex","ETHUSD",1729099710151,3.81318,2622.5,2622.0,0.7791]
["bitfinex","ETHUSD",1729099710309,3.8133,2622.4,2622.0,4.59286]
["bitfinex","ETHUSD",1729099710957,3.8133,2622.4,2622.0,0.7791]
["bitfinex","ETHUSD",1729099711176,3.81359,2622.2,2622.0,0.7791]
["bitfinex","ETHUSD",1729099711372,3.8133,2622.4,2622.0,0.7791]
["bitfinex","ETHUSD",1729099711670,3.81357,2622.3,2622.0,0.7791]
["bitfinex","ETHUSD",1729099711856,0.8002,2622.3,2621.8,4.56745]
["bitfinex","ETHUSD",1729099712032,3.81359,2622.2,2621.8,4.56745]
["bitfinex","ETHUSD",1729099712240,4.61364,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1729099712773,3.81336,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1729099713166,3.81307,2622.6,2622.1,4.56693]
["bitfinex","ETHUSD",1729099713650,3.81307,2622.6,2622.1,8.38058]
["bitfinex","ETHUSD",1729099714038,3.81307,2622.6,2622.1,4.56693]
["bitfinex","ETHUSD",1729099714236,3.81307,2622.6,2622.1,0.7533]
["bitfinex","ETHUSD",1729099714475,3.81317,2622.5,2622.1,4.56695]
["bitfinex","ETHUSD",1729099718668,3.81317,2622.5,2622.1,0.7533]
["bitfinex","ETHUSD",1729099718879,3.81317,2622.5,2622.1,4.56701]
["bitfinex","ETHUSD",1729099719666,3.81317,2622.5,2622.1,8.38068]
["bitfinex","ETHUSD",1729099719875,3.81302,2622.6,2622.1,4.56697]
["bitfinex","ETHUSD",1729099720654,3.81302,2622.6,2622.1,4.56694]
["bitfinex","ETHUSD",1729099722254,3.81327,2622.5,2622.1,0.7533]
["bitfinex","ETHUSD",1729099722494,3.81327,2622.5,2622.1,4.56697]
["bitfinex","ETHUSD",1729099723292,3.81385,2622.1,2621.7,0.7644]
["bitfinex","ETHUSD",1729099723596,3.81417,2621.8,2621.5,0.7644]
["bitfinex","ETHUSD",1729099725491,3.81404,2621.9,2621.5,0.7644]
["bitfinex","ETHUSD",1729099726199,3.81425,2621.8,2621.5,0.7644]
["bitfinex","ETHUSD",1729099727812,3.8142,2621.8,2621.5,0.7644]
["bitfinex","ETHUSD",1729099729011,3.8142,2621.8,2621.3,4.58022]
["bitfinex","ETHUSD",1729099729307,3.81464,2621.5,2621.3,0.7654]
["bitfinex","ETHUSD",1729099729660,3.81436,2621.7,2621.3,0.7654]
["bitfinex","ETHUSD",1729099729860,3.81448,2621.6,2621.3,0.7654]
["bitfinex","ETHUSD",1729099730215,3.81436,2621.7,2621.3,0.7654]
["bitfinex","ETHUSD",1729099730377,3.81448,2621.6,2621.3,0.7654]
["bitfinex","ETHUSD",1729099730577,3.81462,2621.5,2621.3,0.7654]
["bitfinex","ETHUSD",1729099730772,3.81462,2621.5,2621.0,0.7525]
["bitfinex","ETHUSD",1729099730977,4.3565247,2621.7,2621.0,0.7525]
["bitfinex","ETHUSD",1729099731179,3.81462,2621.5,2621.0,0.7525]
["bitfinex","ETHUSD",1729099731400,3.81436,2621.7,2621.0,3.0677427]
["bitfinex","ETHUSD",1729099731603,3.81436,2621.7,2621.1,0.7525]
["bitfinex","ETHUSD",1729099732663,3.81419,2621.8,2621.1,0.7525]
["bitfinex","ETHUSD",1729099733719,3.81432,2621.7,2621.1,0.7525]
["bitfinex","ETHUSD",1729099737928,3.81431,2621.8,2621.3,3.0677427]
["bitfinex","ETHUSD",1729099738102,3.81433,2621.7,2621.1,0.7884]
["bitfinex","ETHUSD",1729099741111,3.81413,2621.9,2621.1,0.7884]
["bitfinex","ETHUSD",1729099741346,3.81432,2621.7,2621.2,0.7776]
["bitfinex","ETHUSD",1729099742637,3.81458,2621.6,2621.2,0.7776]
["bitfinex","ETHUSD",1729099743221,3.81471,2621.5,2621.2,0.7776]
["bitfinex","ETHUSD",1729099743419,3.81477,2621.4,2621.2,0.7776]
["bitfinex","ETHUSD",1729099743655,3.81477,2621.4,2620.8,3.0]
["bitfinex","ETHUSD",1729099743656,3.81516,2621.2,2620.9,0.7525]
["bitfinex","ETHUSD",1729099743819,3.81532,2621.1,2620.9,0.7525]
["bitfinex","ETHUSD",1729099744021,5.26759163,2621.5,2620.9,0.7525]
["bitfinex","ETHUSD",1729099744319,3.81492,2621.3,2620.7,0.807]
["bitfinex","ETHUSD",1729099744520,3.81549,2620.9,2620.7,0.807]
["bitfinex","ETHUSD",1729099744718,7.63106,2620.9,2620.7,0.807]
["bitfinex","ETHUSD",1729099745176,3.81562,2620.8,2620.7,0.807]
["bitfinex","ETHUSD",1729099745479,3.81564,2620.8,2620.5,0.807]
["bitfinex","ETHUSD",1729099745944,3.8155,2620.9,2620.5,0.807]
["bitfinex","ETHUSD",1729099746378,3.81564,2620.8,2620.5,0.807]
["bitfinex","ETHUSD",1729099747634,3.81564,2620.8,2620.0,14.1944327]
["bitfinex","ETHUSD",1729099747635,7.63175,2620.7,2620.2,0.8196]
["bitfinex","ETHUSD",1729099747835,3.81579,2620.7,2620.2,0.8196]
["bitfinex","ETHUSD",1729099748140,3.81618,2620.5,2620.2,0.8196]
["bitfinex","ETHUSD",1729099748541,3.81628,2620.4,2620.2,0.8196]
["bitfinex","ETHUSD",1729099748796,4.61042,2620.6,2620.2,0.8196]
["bitfinex","ETHUSD",1729099749292,8.42642,2620.6,2620.2,0.8196]
["bitfinex","ETHUSD",1729099749682,4.61042,2620.6,2620.2,0.8196]
["bitfinex","ETHUSD",1729099750288,3.81607,2620.5,2620.2,0.8196]
["bitfinex","ETHUSD",1729099750664,4.61042,2620.6,2620.2,0.8196]
["bitfinex","ETHUSD",1729099750881,3.81613,2620.5,2620.0,0.8196]
["bitfinex","ETHUSD",1729099751282,4.61042,2620.6,2620.0,0.8196]
["bitfinex","ETHUSD",1729099751489,4.61042,2620.6,2620.0,4.63639]
["bitfinex","ETHUSD",1729099751779,4.61042,2620.6,2620.0,0.8196]
["bitfinex","ETHUSD",1729099751956,0.7945,2620.6,2620.0,4.63638]
["bitfinex","ETHUSD",1729099752292,0.7945,2620.8,2620.0,3.0677427]
["bitfinex","ETHUSD",1729099752461,3.8154,2621.0,2620.5,0.8196]
["bitfinex","ETHUSD",1729099752702,3.81533,2621.1,2620.5,0.8196]
["bitfinex","ETHUSD",1729099752879,4.957813,2621.1,2620.5,0.8196]
["bitfinex","ETHUSD",1729099753086,4.957783,2621.1,2620.5,0.8196]
["bitfinex","ETHUSD",1729099753517,3.8154,2621.0,2620.5,0.8196]
["bitfinex","ETHUSD",1729099754426,3.8154,2621.0,2620.5,4.63563]
["bitfinex","ETHUSD",1729099754786,4.60955,2621.2,2620.6,3.8159]
["bitfinex","ETHUSD",1729099755134,3.81526,2621.1,2620.5,4.63565]
["bitfinex","ETHUSD",1729099755285,3.81526,2621.1,2620.5,4.63556]
["bitfinex","ETHUSD",1729099755489,0.7945,2621.2,2620.5,0.8196]
["bitfinex","ETHUSD",1729099755684,3.81522,2621.1,2620.5,4.63555]
["bitfinex","ETHUSD",1729099755998,3.81526,2621.1,2620.5,4.63555]
["bitfinex","ETHUSD",1729099756416,3.81526,2621.1,2620.6,3.8159]
["bitfinex","ETHUSD",1729099757545,0.7945,2621.2,2620.6,3.8158]
["bitfinex","ETHUSD",1729099757822,0.7945,2621.2,2620.5,0.8196]
["bitfinex","ETHUSD",1729099757823,3.81523,2621.1,2620.5,4.63563]
["bitfinex","ETHUSD",1729099758031,3.81523,2621.1,2620.5,4.63565]
["bitfinex","ETHUSD",1729099758215,3.81523,2621.1,2620.6,3.81589]
["bitfinex","ETHUSD",1729099759329,3.81534,2621.0,2620.5,4.63565]
["bitfinex","ETHUSD",1729099759825,3.81571,2620.8,2620.5,0.8196]
["bitfinex","ETHUSD",1729099760087,0.842507,2621.0,2620.5,0.8196]
["bitfinex","ETHUSD",1729099760235,3.8155,2620.9,2620.5,0.8196]
["bitfinex","ETHUSD",1729099760604,3.81534,2621.0,2620.5,0.8196]
["bitfinex","ETHUSD",1729099760807,3.81569,2620.8,2620.5,0.8196]
["bitfinex","ETHUSD",1729099761009,4.59667,2620.7,2620.2,4.63887]
["bitfinex","ETHUSD",1729099761341,4.59667,2620.7,2620.2,8.45527]
["bitfinex","ETHUSD",1729099762001,3.81569,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1729099762219,3.81578,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1729099763536,3.81569,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1729099764651,3.81569,2620.8,2620.3,3.81622]
["bitfinex","ETHUSD",1729099765047,3.81584,2620.7,2620.2,4.63898]
["bitfinex","ETHUSD",1729099765254,3.81569,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1729099765255,3.81572,2620.8,2620.3,3.81633]
["bitfinex","ETHUSD",1729099766246,3.81581,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1729099766463,3.81572,2620.8,2620.2,4.63898]
["bitfinex","ETHUSD",1729099766464,4.660277,2620.8,2620.2,4.63898]
["bitfinex","ETHUSD",1729099766668,4.660277,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1729099766828,4.660277,2620.8,2620.2,4.63893]
["bitfinex","ETHUSD",1729099767029,3.8159,2620.7,2620.2,8.45533]
["bitfinex","ETHUSD",1729099767347,3.8159,2620.7,2620.2,4.6389]
["bitfinex","ETHUSD",1729099767919,3.81578,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1729099768762,3.81578,2620.7,2620.2,4.6389]
["bitfinex","ETHUSD",1729099769273,7.63167,2620.7,2620.2,4.6389]
["bitfinex","ETHUSD",1729099769425,3.81578,2620.7,2620.2,8.45532]
["bitfinex","ETHUSD",1729099769863,4.58898,2620.6,2620.0,3.81669]
["bitfinex","ETHUSD",1729099770070,4.58898,2620.6,2620.1,3.81652]
["bitfinex","ETHUSD",1729099771658,0.773,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1729099771958,3.81579,2620.7,2620.3,4.62375]
["bitfinex","ETHUSD",1729099772165,3.81623,2620.4,2619.9,3.81681]
["bitfinex","ETHUSD",1729099772601,0.7644,2620.3,2620.0,3.81679]
["bitfinex","ETHUSD",1729099773100,4.58078,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1729099773265,4.58078,2620.3,2619.8,4.62437]
["bitfinex","ETHUSD",1729099773783,4.58078,2620.3,2619.9,3.8169]
["bitfinex","ETHUSD",1729099774501,0.7883,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1729099774644,0.7883,2620.0,2619.7,7.63433]
["bitfinex","ETHUSD",1729099774851,0.7883,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1729099775179,0.7883,2620.0,2619.8,3.81705]
["bitfinex","ETHUSD",1729099776589,0.7749,2620.2,2619.8,3.81705]
["bitfinex","ETHUSD",1729099777091,0.7749,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1729099777386,0.7749,2620.2,2619.8,3.81705]
["bitfinex","ETHUSD",1729099777593,0.7749,2620.2,2619.9,3.81691]
["bitfinex","ETHUSD",1729099777947,0.7749,2620.2,2619.8,0.7935]
["bitfinex","ETHUSD",1729099778287,3.8168,2620.0,2619.6,4.58794]
["bitfinex","ETHUSD",1729099778472,5.050518,2620.2,2619.6,4.58794]
["bitfinex","ETHUSD",1729099778473,3.81672,2620.1,2619.6,4.58794]
["bitfinex","ETHUSD",1729099778673,3.8168,2620.0,2619.6,4.58794]
["bitfinex","ETHUSD",1729099779213,3.81676,2620.1,2619.5,3.81749]
["bitfinex","ETHUSD",1729099779374,3.81691,2620.0,2619.5,3.81749]
["bitfinex","ETHUSD",1729099779572,3.81691,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1729099779896,3.81691,2620.0,2619.5,3.81751]
["bitfinex","ETHUSD",1729099780101,3.81691,2620.0,2619.4,3.8176]
["bitfinex","ETHUSD",1729099780419,4.3217618,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1729099780717,4.3217618,2620.1,2619.7,3.81721]
["bitfinex","ETHUSD",1729099780922,4.59142,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1729099781071,0.7749,2620.2,2619.6,3.81736]
["bitfinex","ETHUSD",1729099781273,0.7749,2620.2,2619.8,3.81701]
["bitfinex","ETHUSD",1729099781499,4.59144,2620.2,2619.8,3.81701]
["bitfinex","ETHUSD",1729099783206,4.59144,2620.2,2619.7,4.59736]
["bitfinex","ETHUSD",1729099783390,4.59144,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1729099786279,4.59144,2620.2,2619.7,0.7802]
["bitfinex","ETHUSD",1729099786488,4.59144,2620.2,2619.7,3.81716]
["bitfinex","ETHUSD",1729099787026,3.81667,2620.1,2619.7,3.81716]
["bitfinex","ETHUSD",1729099787183,4.59147,2620.2,2619.7,3.81716]
["bitfinex","ETHUSD",1729099787387,3.81672,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1729099787589,4.59142,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1729099789818,0.7749,2620.2,2619.8,5.32837088]
["bitfinex","ETHUSD",1729099790162,1.7007214,2620.6,2619.5,0.7779]
["bitfinex","ETHUSD",1729099790163,3.81622,2620.4,2620.0,5.32807088]
["bitfinex","ETHUSD",1729099790339,3.81622,2620.4,2620.0,3.81671]
["bitfinex","ETHUSD",1729099791213,3.81622,2620.4,2620.0,3.81676]
["bitfinex","ETHUSD",1729099792322,3.81622,2620.4,2619.9,4.57845]
["bitfinex","ETHUSD",1729099792323,3.81622,2620.4,2619.9,8.39529]
["bitfinex","ETHUSD",1729099792554,3.81622,2620.4,2619.9,8.3953]
["bitfinex","ETHUSD",1729099792846,3.81622,2620.4,2619.9,8.39531]
["bitfinex","ETHUSD",1729099793007,3.81622,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1729099794012,3.81622,2620.4,2620.0,5.32814088]
["bitfinex","ETHUSD",1729099794819,3.81622,2620.4,2620.0,5.32814088]
["bitfinex","ETHUSD",1729099795335,3.81622,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1729099797709,4.61814,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1729099797958,4.51136088,2620.7,2620.3,1.51136088]
["bitfinex","ETHUSD",1729099797959,8.42473,2620.7,2620.3,1.51136088]
["bitfinex","ETHUSD",1729099798140,4.60888,2620.7,2620.3,1.51136088]
["bitfinex","ETHUSD",1729099798338,4.60888,2620.7,2620.3,3.81629]
["bitfinex","ETHUSD",1729099798512,3.81594,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1729099799054,3.81606,2620.5,2620.1,3.81654]
["bitfinex","ETHUSD",1729099799414,3.81592,2620.6,2620.2,3.8165]
["bitfinex","ETHUSD",1729099799822,3.81592,2620.6,2620.1,7.63307]
["bitfinex","ETHUSD",1729099800351,3.81592,2620.6,2620.1,3.81653]
["bitfinex","ETHUSD",1729099800547,3.81592,2620.6,2620.2,3.81644]
["bitfinex","ETHUSD",1729099801622,4.60888,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1729099801817,4.629,2620.9,2620.5,3.81601]
["bitfinex","ETHUSD",1729099802023,3.81563,2620.8,2620.5,1.51136088]
["bitfinex","ETHUSD",1729099802323,4.629,2620.9,2620.3,3.81629]
["bitfinex","ETHUSD",1729099802324,3.81577,2620.7,2620.3,3.81629]
["bitfinex","ETHUSD",1729099802521,4.61719,2620.6,2620.2,3.8164]
["bitfinex","ETHUSD",1729099802819,4.61715,2620.6,2620.0,3.8167]
["bitfinex","ETHUSD",1729099803048,4.61712,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1729099803365,0.8012,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1729099803716,0.8012,2620.6,2620.2,5.32779088]
["bitfinex","ETHUSD",1729099803917,4.61712,2620.6,2620.2,3.81643]
["bitfinex","ETHUSD",1729099804342,8.43314,2620.6,2620.2,3.81643]
["bitfinex","ETHUSD",1729099804551,9.51201779,2620.6,2620.2,3.81643]
["bitfinex","ETHUSD",1729099804856,5.69601779,2620.6,2620.2,3.81643]
["bitfinex","ETHUSD",1729099806073,0.8012,2620.6,2620.4,1.51136088]
["bitfinex","ETHUSD",1729099806223,0.7842,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1729099806426,4.59981,2620.9,2620.4,5.32755088]
["bitfinex","ETHUSD",1729099806663,3.8157,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1729099807466,4.59981,2620.9,2620.4,4.01611]
["bitfinex","ETHUSD",1729099807467,8.4154,2620.9,2620.4,4.01611]
["bitfinex","ETHUSD",1729099807643,0.7842,2620.9,2620.8,1.51136088]
["bitfinex","ETHUSD",1729099807973,4.5993,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1729099808171,0.7842,2621.2,2621.0,3.81524]
["bitfinex","ETHUSD",1729099808376,0.7842,2621.4,2621.1,3.81519]
["bitfinex","ETHUSD",1729099808668,3.81433,2621.7,2621.3,3.8149]
["bitfinex","ETHUSD",1729099808868,4.59867,2621.6,2621.2,3.81501]
["bitfinex","ETHUSD",1729099809026,0.7842,2621.6,2621.2,3.81501]
["bitfinex","ETHUSD",1729099809363,0.7842,2621.6,2621.2,9.14132088]
["bitfinex","ETHUSD",1729099809571,0.7842,2621.6,2621.2,3.81495]
["bitfinex","ETHUSD",1729099811148,0.7842,2621.6,2621.2,5.32631088]
["bitfinex","ETHUSD",1729099811521,0.7842,2621.6,2621.4,1.51136088]
["bitfinex","ETHUSD",1729099811721,0.7842,2621.6,2620.8,1.51136088]
["bitfinex","ETHUSD",1729099811722,0.7705,2621.8,2621.5,1.51136088]
["bitfinex","ETHUSD",1729099811958,4.58467,2621.8,2621.3,4.60541]
["bitfinex","ETHUSD",1729099812268,0.7705,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1729099812573,0.7705,2621.8,2621.4,3.81468]
["bitfinex","ETHUSD",1729099812868,0.7705,2621.8,2621.5,3.81454]
["bitfinex","ETHUSD",1729099813431,0.7705,2621.8,2621.4,3.81468]
["bitfinex","ETHUSD",1729099813831,0.7705,2621.8,2621.3,0.7906]
["bitfinex","ETHUSD",1729099814029,0.7705,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1729099814235,0.7705,2621.8,2621.4,7.62943]
["bitfinex","ETHUSD",1729099814545,0.7705,2621.8,2621.5,3.81458]
["bitfinex","ETHUSD",1729099814865,0.7705,2621.8,2621.3,0.7906]
["bitfinex","ETHUSD",1729099815029,0.7705,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1729099815968,0.7705,2621.8,2621.4,3.81468]
["bitfinex","ETHUSD",1729099816171,0.7705,2621.8,2621.5,3.81458]
["bitfinex","ETHUSD",1729099816504,4.58471,2621.8,2621.4,0.2]
["bitfinex","ETHUSD",1729099816682,0.7705,2621.8,2621.4,0.2]
["bitfinex","ETHUSD",1729099817780,0.7705,2621.8,2621.4,4.01465]
["bitfinex","ETHUSD",1729099818000,6.81376,2622.1,2621.5,0.8146]
["bitfinex","ETHUSD",1729099818176,3.0,2622.1,2621.5,4.62913]
["bitfinex","ETHUSD",1729099818384,0.8157,2622.2,2621.5,0.8146]
["bitfinex","ETHUSD",1729099818556,3.8157,2622.2,2621.5,0.8146]
["bitfinex","ETHUSD",1729099818956,3.8138,2622.1,2621.5,0.8146]
["bitfinex","ETHUSD",1729099819195,3.8138,2622.1,2621.5,4.6292]
["bitfinex","ETHUSD",1729099819395,0.7677,2621.9,2621.4,0.2]
["bitfinex","ETHUSD",1729099819602,4.58185,2621.9,2621.4,0.2]
["bitfinex","ETHUSD",1729099819758,3.81419,2621.8,2621.4,0.2]
["bitfinex","ETHUSD",1729099820656,3.81443,2621.7,2621.4,0.2]
["bitfinex","ETHUSD",1729099820861,3.81419,2621.8,2621.4,0.2]
["bitfinex","ETHUSD",1729099820862,0.8127,2621.6,2621.4,0.2]
["bitfinex","ETHUSD",1729099821090,4.62716,2621.6,2621.4,0.2]
["bitfinex","ETHUSD",1729099821293,0.8127,2621.6,2621.4,0.2]
["bitfinex","ETHUSD",1729099821801,0.8127,2622.0,2621.6,3.81439]
["bitfinex","ETHUSD",1729099821997,0.8127,2622.0,2621.5,4.56689]
["bitfinex","ETHUSD",1729099822295,0.8127,2622.0,2621.5,0.7523]
["bitfinex","ETHUSD",1729099822793,0.8127,2622.0,2621.6,3.81443]
["bitfinex","ETHUSD",1729099823105,0.8127,2622.0,2621.5,4.56684]
["bitfinex","ETHUSD",1729099823304,0.8127,2622.0,2621.5,4.56682]
["bitfinex","ETHUSD",1729099823465,0.8127,2622.0,2621.5,4.56689]
["bitfinex","ETHUSD",1729099824173,4.62659,2622.0,2621.5,0.7523]
["bitfinex","ETHUSD",1729099824375,0.8127,2622.0,2621.5,0.7523]
["bitfinex","ETHUSD",1729099825261,0.8127,2622.0,2621.5,4.5669]
["bitfinex","ETHUSD",1729099825709,0.8127,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1729099826007,0.8175,2622.3,2621.8,3.81403]
["bitfinex","ETHUSD",1729099826160,0.8175,2622.3,2621.9,0.7814]
["bitfinex","ETHUSD",1729099826558,0.8175,2622.3,2621.9,4.59541]
["bitfinex","ETHUSD",1729099826984,0.8175,2622.3,2621.9,0.7814]
["bitfinex","ETHUSD",1729099827992,0.8175,2622.3,2621.4,4.01473]
["bitfinex","ETHUSD",1729099827993,0.8175,2622.1,2621.4,0.9814]
["bitfinex","ETHUSD",1729099828463,4.6313,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1729099829413,0.8175,2622.1,2621.6,3.81439]
["bitfinex","ETHUSD",1729099829597,0.8175,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1729099830107,0.8175,2622.1,2621.5,3.8146]
["bitfinex","ETHUSD",1729099830315,0.8175,2622.1,2621.7,3.81419]
["bitfinex","ETHUSD",1729099830474,0.8175,2622.1,2621.8,0.8029]
["bitfinex","ETHUSD",1729099830809,0.8175,2622.1,2621.8,4.617]
["bitfinex","ETHUSD",1729099831174,0.8175,2622.1,2621.8,3.8141]
["bitfinex","ETHUSD",1729099831670,0.8175,2622.1,2621.7,3.81419]
["bitfinex","ETHUSD",1729099831870,0.8175,2622.1,2621.9,3.81401]
["bitfinex","ETHUSD",1729099832294,0.8278,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1729099832971,0.8278,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1729099833306,0.8278,2622.3,2621.7,3.81426]
["bitfinex","ETHUSD",1729099833520,0.8278,2622.3,2621.8,3.81413]
["bitfinex","ETHUSD",1729099834004,0.8278,2622.3,2621.8,5.32309196]
["bitfinex","ETHUSD",1729099834366,0.8278,2622.3,2622.0,1.50896196]
["bitfinex","ETHUSD",1729099834696,0.7988,2622.7,2622.2,1.50896196]
["bitfinex","ETHUSD",1729099835073,0.7988,2622.7,2622.3,1.50896196]
["bitfinex","ETHUSD",1729099835372,0.7988,2622.7,2622.2,5.32241196]
["bitfinex","ETHUSD",1729099835674,0.7988,2622.7,2622.3,1.50896196]
["bitfinex","ETHUSD",1729099835984,0.7988,2622.7,2622.2,5.32241196]
["bitfinex","ETHUSD",1729099836590,4.61167,2622.7,2622.2,5.32241196]
["bitfinex","ETHUSD",1729099837166,5.6050022,2622.7,2622.2,5.32241196]
["bitfinex","ETHUSD",1729099837485,5.6050022,2622.7,2622.1,6.10329196]
["bitfinex","ETHUSD",1729099837887,5.6050022,2622.7,2622.1,4.59433]
["bitfinex","ETHUSD",1729099838673,1.7921322,2622.7,2622.2,3.81354]
["bitfinex","ETHUSD",1729099838878,3.81301,2622.6,2622.1,4.59433]
["bitfinex","ETHUSD",1729099839706,1.7921322,2622.7,2622.1,4.59433]
["bitfinex","ETHUSD",1729099839924,0.7988,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1729099840078,0.7988,2622.7,2622.1,4.59433]
["bitfinex","ETHUSD",1729099840419,4.61171,2622.7,2622.1,4.59433]
["bitfinex","ETHUSD",1729099841506,0.7988,2622.7,2622.2,3.81356]
["bitfinex","ETHUSD",1729099842019,4.61172,2622.7,2622.1,4.59433]
["bitfinex","ETHUSD",1729099842312,5.45417,2622.7,2622.1,4.59433]
["bitfinex","ETHUSD",1729099843216,5.45417,2622.7,2622.1,4.59426]
["bitfinex","ETHUSD",1729099843514,9.26711,2622.7,2622.1,4.59426]
["bitfinex","ETHUSD",1729099844476,5.45417,2622.7,2622.2,3.81357]
["bitfinex","ETHUSD",1729099844818,5.45417,2622.7,2622.1,8.40786]
["bitfinex","ETHUSD",1729099845019,1.64125,2622.7,2622.2,3.81354]
["bitfinex","ETHUSD",1729099845189,0.7988,2622.7,2622.2,3.81354]
["bitfinex","ETHUSD",1729099845385,0.7988,2622.7,2622.1,4.5942]
["bitfinex","ETHUSD",1729099845593,4.61173,2622.7,2622.1,4.5942]
["bitfinex","ETHUSD",1729099845891,8.42471,2622.7,2622.1,4.5942]
["bitfinex","ETHUSD",1729099846223,0.7988,2622.7,2622.4,3.8132]
["bitfinex","ETHUSD",1729099846423,0.7988,2622.7,2622.5,3.81304]
["bitfinex","ETHUSD",1729099846625,0.7988,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1729099847329,0.7988,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1729099847533,0.7988,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1729099847680,4.61172,2622.7,2622.1,4.59421]
["bitfinex","ETHUSD",1729099847884,4.61172,2622.7,2622.1,7.62725]
["bitfinex","ETHUSD",1729099848109,4.61172,2622.7,2622.1,3.81361]
["bitfinex","ETHUSD",1729099848505,3.81302,2622.6,2622.0,3.81381]
["bitfinex","ETHUSD",1729099848707,0.787,2622.4,2622.0,3.81379]
["bitfinex","ETHUSD",1729099849027,0.787,2622.4,2622.0,3.81378]
["bitfinex","ETHUSD",1729099849229,0.787,2622.4,2622.2,3.81357]
["bitfinex","ETHUSD",1729099849524,0.787,2622.4,2622.0,3.81374]
["bitfinex","ETHUSD",1729099849710,0.787,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1729099850924,0.7826,2622.7,2622.1,3.81373]
["bitfinex","ETHUSD",1729099851089,0.7826,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1729099851605,0.7826,2622.7,2622.4,3.81322]
["bitfinex","ETHUSD",1729099854058,0.7826,2622.7,2622.3,3.81341]
["bitfinex","ETHUSD",1729099854714,0.7826,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1729099855346,0.7642,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1729099855660,0.7642,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1729099855954,0.7642,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1729099856455,0.7642,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1729099857824,0.7642,2622.6,2622.2,3.81349]
["bitfinex","ETHUSD",1729099859988,0.7642,2622.6,2622.2,5.32196089]
["bitfinex","ETHUSD",1729099860575,0.7642,2622.6,2622.3,3.81339]
["bitfinex","ETHUSD",1729099860772,0.7642,2622.6,2622.2,5.32199089]
["bitfinex","ETHUSD",1729099861478,0.7642,2622.6,2622.3,3.81341]
["bitfinex","ETHUSD",1729099861680,0.7642,2622.6,2622.3,5.32188089]
["bitfinex","ETHUSD",1729099862380,0.7642,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1729099862381,4.57722,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1729099862674,0.7561,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1729099862876,0.7561,2622.1,2621.4,0.2]
["bitfinex","ETHUSD",1729099863062,0.7561,2621.7,2621.4,0.2]
["bitfinex","ETHUSD",1729099864180,4.57046,2621.7,2621.4,0.2]
["bitfinex","ETHUSD",1729099864391,3.81446,2621.6,2621.4,0.2]
["bitfinex","ETHUSD",1729099864679,0.7561,2621.7,2621.4,0.2]
["bitfinex","ETHUSD",1729099864894,0.7561,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1729099865050,0.7959,2622.1,2621.8,3.8141]
["bitfinex","ETHUSD",1729099865451,7.6262,2622.6,2622.0,3.81388]
["bitfinex","ETHUSD",1729099865661,0.7959,2622.5,2621.9,3.06621514]
["bitfinex","ETHUSD",1729099865863,0.7959,2622.5,2622.1,10.69349514]
["bitfinex","ETHUSD",1729099866163,0.7959,2622.5,2622.3,3.81333]
["bitfinex","ETHUSD",1729099866576,0.7959,2622.5,2622.1,3.81367]
["bitfinex","ETHUSD",1729099866577,0.7959,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1729099867391,0.7959,2622.5,2622.3,3.81341]
["bitfinex","ETHUSD",1729099867689,0.7959,2622.5,2622.2,3.8135]
["bitfinex","ETHUSD",1729099868689,0.7959,2622.5,2622.3,3.81343]
["bitfinex","ETHUSD",1729099869379,0.7959,2622.5,2622.2,3.8135]
["bitfinex","ETHUSD",1729099869696,7.62555,2622.8,2621.8,4.62603]
["bitfinex","ETHUSD",1729099869697,0.7699,2622.7,2622.4,3.8132]
["bitfinex","ETHUSD",1729099870006,0.7699,2622.7,2622.5,3.81313]
["bitfinex","ETHUSD",1729099870156,0.8321,2623.0,2622.5,3.06621514]
["bitfinex","ETHUSD",1729099870363,0.8321,2623.3,2622.7,3.81279]
["bitfinex","ETHUSD",1729099870589,0.8321,2623.3,2622.9,3.81251]
["bitfinex","ETHUSD",1729099871276,4.64409,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1729099872487,3.81214,2623.2,2622.7,3.81283]
["bitfinex","ETHUSD",1729099872874,3.81214,2623.2,2622.6,4.63901]
["bitfinex","ETHUSD",1729099873078,0.8321,2623.3,2622.7,3.81279]
["bitfinex","ETHUSD",1729099873388,4.64417,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1729099874197,4.64417,2623.3,2622.7,3.81285]
["bitfinex","ETHUSD",1729099874503,8.45626,2623.3,2622.7,3.81285]
["bitfinex","ETHUSD",1729099875198,4.64417,2623.3,2622.7,3.81285]
["bitfinex","ETHUSD",1729099875402,3.81216,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1729099875602,3.81216,2623.2,2622.6,4.63903]
["bitfinex","ETHUSD",1729099875898,3.81216,2623.2,2622.6,8.45196]
["bitfinex","ETHUSD",1729099876363,3.81216,2623.2,2622.6,8.45193]
["bitfinex","ETHUSD",1729099876566,3.81229,2623.1,2622.6,4.639]
["bitfinex","ETHUSD",1729099877314,0.7629,2622.9,2622.3,0.8265]
["bitfinex","ETHUSD",1729099877480,0.845647,2623.1,2622.0,10.37621514]
["bitfinex","ETHUSD",1729099877481,0.7629,2622.5,2622.0,7.31]
["bitfinex","ETHUSD",1729099877687,4.57606,2622.5,2622.0,11.12386]
["bitfinex","ETHUSD",1729099877910,0.7629,2622.5,2622.0,7.31]
["bitfinex","ETHUSD",1729099878078,3.81339,2622.4,2622.0,7.31]
["bitfinex","ETHUSD",1729099878409,7.62683,2622.4,2621.8,3.81415]
["bitfinex","ETHUSD",1729099878614,3.8138,2622.1,2621.4,4.84577]
["bitfinex","ETHUSD",1729099878776,0.7978,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1729099879107,4.61183,2621.9,2621.4,0.2]
["bitfinex","ETHUSD",1729099879408,3.81455,2621.6,2621.4,0.2]
["bitfinex","ETHUSD",1729099879617,3.81433,2621.7,2621.4,0.2]
["bitfinex","ETHUSD",1729099880347,3.81433,2621.7,2621.4,0.2]
["bitfinex","ETHUSD",1729099880765,7.62877,2621.7,2621.4,0.2]
["bitfinex","ETHUSD",1729099880965,3.81433,2621.7,2621.4,0.2]
["bitfinex","ETHUSD",1729099881169,7.62875,2621.7,2621.4,0.2]
["bitfinex","ETHUSD",1729099881377,3.81433,2621.7,2621.4,0.2]
["bitfinex","ETHUSD",1729099881599,3.81453,2621.6,2621.4,0.2]
["bitfinex","ETHUSD",1729099881769,7.62907,2621.6,2621.4,0.2]
["bitfinex","ETHUSD",1729099881978,3.8146,2621.5,2621.4,0.2]
["bitfinex","ETHUSD",1729099882806,3.81444,2621.7,2621.4,0.2]
["bitfinex","ETHUSD",1729099883021,0.7978,2621.9,2621.4,0.2]
["bitfinex","ETHUSD",1729099883315,0.7978,2621.9,2621.6,3.81438]
["bitfinex","ETHUSD",1729099883669,0.7978,2621.9,2621.7,3.81422]
["bitfinex","ETHUSD",1729099884122,0.7978,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1729099884330,0.7772,2622.1,2621.8,3.81417]
["bitfinex","ETHUSD",1729099884623,0.7772,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1729099884922,0.7772,2622.1,2621.9,3.81394]
["bitfinex","ETHUSD",1729099885095,0.7772,2622.1,2621.8,3.81414]
["bitfinex","ETHUSD",1729099885301,0.7772,2622.1,2621.9,3.81398]
["bitfinex","ETHUSD",1729099886931,0.7772,2622.1,2621.8,3.81408]
["bitfinex","ETHUSD",1729099887433,4.59021954,2622.1,2621.4,4.01463]
["bitfinex","ETHUSD",1729099887925,4.59021954,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1729099887926,4.59020954,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1729099888629,0.77637954,2622.1,2621.7,3.81424]
["bitfinex","ETHUSD",1729099888995,4.59019954,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1729099889196,4.59019954,2622.1,2621.6,7.62882]
["bitfinex","ETHUSD",1729099889597,0.77637954,2622.1,2621.7,3.81424]
["bitfinex","ETHUSD",1729099890139,4.59018954,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1729099890428,0.77637954,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1729099890931,4.59013954,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1729099891311,0.77637954,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1729099891493,0.77637954,2622.1,2621.4,4.01464]
["bitfinex","ETHUSD",1729099891699,4.59017954,2622.1,2621.6,3.81439]
["bitfinex","ETHUSD",1729099893045,0.7809,2621.8,2621.4,0.2]
["bitfinex","ETHUSD",1729099893218,3.81433,2621.7,2621.4,0.2]
["bitfinex","ETHUSD",1729099893416,4.59508,2621.8,2621.4,4.01475]
["bitfinex","ETHUSD",1729099893621,4.59508,2621.8,2621.4,0.2]
["bitfinex","ETHUSD",1729099894816,3.81433,2621.7,2621.4,0.2]
["bitfinex","ETHUSD",1729099895633,0.7809,2621.8,2621.4,0.2]
["bitfinex","ETHUSD",1729099896166,1.240401,2621.8,2621.4,0.2]
["bitfinex","ETHUSD",1729099896442,0.8161,2621.5,2621.4,0.2]
["bitfinex","ETHUSD",1729099897314,0.8161,2621.5,2621.4,4.01475]
["bitfinex","ETHUSD",1729099897623,0.8161,2621.5,2621.4,0.2]
["bitfinex","ETHUSD",1729099905267,0.7584,2621.8,2621.4,0.2]
["bitfinex","ETHUSD",1729099905867,0.7584,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1729099909279,0.7584,2621.8,2621.6,3.81443]
["bitfinex","ETHUSD",1729099909445,0.95698179,2622.1,2621.6,3.81439]
["bitfinex","ETHUSD",1729099909651,4.77078179,2622.1,2621.6,3.81437]
["bitfinex","ETHUSD",1729099909853,0.7679,2622.1,2621.7,3.81419]
["bitfinex","ETHUSD",1729099910169,0.7679,2622.1,2621.9,3.81396]
["bitfinex","ETHUSD",1729099910551,0.8282,2622.3,2622.0,3.81388]
["bitfinex","ETHUSD",1729099910736,0.8282,2622.3,2622.1,3.8137]
["bitfinex","ETHUSD",1729099911572,0.8282,2622.3,2621.6,6.88058514]
["bitfinex","ETHUSD",1729099911573,0.8282,2622.3,2621.9,3.81392]
["bitfinex","ETHUSD",1729099911784,0.8282,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1729099912367,0.8282,2622.3,2622.1,3.8137]
["bitfinex","ETHUSD",1729099912750,0.8282,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729099912751,0.8282,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1729099917156,4.64166,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1729099917352,0.8282,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1729099917742,0.8282,2622.3,2622.0,3.81378]
["bitfinex","ETHUSD",1729099918581,0.8282,2622.3,2622.1,3.81372]
["bitfinex","ETHUSD",1729099919087,0.8282,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1729099919281,0.8282,2622.3,2621.9,4.6207]
["bitfinex","ETHUSD",1729099919492,0.8282,2622.3,2621.8,3.81404]
["bitfinex","ETHUSD",1729099919647,0.8282,2622.3,2622.0,3.81388]
["bitfinex","ETHUSD",1729099919982,0.8282,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1729099920389,0.8282,2622.3,2622.0,3.81381]
["bitfinex","ETHUSD",1729099920748,0.789,2623.1,2622.2,3.81359]
["bitfinex","ETHUSD",1729099920946,0.789,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1729099921181,0.789,2622.8,2622.5,7.62621]
["bitfinex","ETHUSD",1729099921403,0.789,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1729099921552,0.8051,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1729099922300,4.61747,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1729099922495,4.61743,2623.1,2622.5,3.81309]
["bitfinex","ETHUSD",1729099922801,0.01,2623.6,2623.0,3.81242]
["bitfinex","ETHUSD",1729099922802,0.8051,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1729099923107,0.8051,2623.4,2623.0,3.81232]
["bitfinex","ETHUSD",1729099923866,0.8051,2623.4,2623.1,3.81217]
["bitfinex","ETHUSD",1729099924901,3.81156,2623.6,2623.2,3.81203]
["bitfinex","ETHUSD",1729099924902,0.8239,2623.6,2623.2,3.81203]
["bitfinex","ETHUSD",1729099925106,0.8239,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1729099925603,4.63552,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1729099925905,4.63546,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1729099926695,0.8239,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1729099926914,0.7951,2623.8,2623.4,3.81173]
["bitfinex","ETHUSD",1729099927201,0.7951,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1729099927406,4.60639,2623.8,2623.3,3.81197]
["bitfinex","ETHUSD",1729099928596,4.60639,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1729099928970,4.60639,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1729099929196,4.60639,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1729099929738,3.06621514,2624.4,2623.3,3.81196]
["bitfinex","ETHUSD",1729099929739,0.8011,2624.1,2623.3,3.81196]
["bitfinex","ETHUSD",1729099929893,0.8011,2624.1,2623.2,3.81206]
["bitfinex","ETHUSD",1729099930098,3.81133,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1729099930295,3.81126,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1729099930494,4.61203,2624.1,2623.5,3.81169]
["bitfinex","ETHUSD",1729099930721,4.61203,2624.1,2622.7,6.81284]
["bitfinex","ETHUSD",1729099930722,4.61203,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1729099930900,4.61203,2624.1,2623.6,4.59453]
["bitfinex","ETHUSD",1729099931405,3.81113,2623.9,2623.3,3.81189]
["bitfinex","ETHUSD",1729099931612,3.81113,2623.9,2623.5,3.81164]
["bitfinex","ETHUSD",1729099932021,3.81113,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1729099932345,4.61203,2624.1,2623.5,3.81168]
["bitfinex","ETHUSD",1729099932500,3.81119,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1729099932699,3.81119,2623.9,2623.4,3.81178]
["bitfinex","ETHUSD",1729099933145,3.81119,2623.9,2623.4,3.81177]
["bitfinex","ETHUSD",1729099933599,3.81119,2623.9,2623.3,0.783]
["bitfinex","ETHUSD",1729099933800,3.81119,2623.9,2623.5,3.8117]
["bitfinex","ETHUSD",1729099934443,3.81113,2623.9,2623.3,4.59491]
["bitfinex","ETHUSD",1729099934797,4.61203,2624.1,2623.5,3.81169]
["bitfinex","ETHUSD",1729099935024,3.81121,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1729099935345,3.81126,2623.8,2623.3,4.5949]
["bitfinex","ETHUSD",1729099935501,3.81126,2623.8,2623.1,8.37829]
["bitfinex","ETHUSD",1729099935502,3.81164,2623.6,2623.1,8.37829]
["bitfinex","ETHUSD",1729099935699,0.8083,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1729099935929,4.61971,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1729099936238,4.61971,2623.7,2623.1,0.7539]
["bitfinex","ETHUSD",1729099936239,3.81157,2623.6,2623.1,0.7539]
["bitfinex","ETHUSD",1729099936443,3.81191,2623.4,2622.8,4.56653]
["bitfinex","ETHUSD",1729099936602,3.8117,2623.5,2622.9,3.81246]
["bitfinex","ETHUSD",1729099936806,3.81186,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1729099937015,3.81186,2623.4,2622.9,7.62502]
["bitfinex","ETHUSD",1729099937239,3.81191,2623.4,2622.9,3.81246]
["bitfinex","ETHUSD",1729099937461,3.81205,2623.3,2622.8,0.7539]
["bitfinex","ETHUSD",1729099937614,3.81205,2623.3,2622.6,3.81292]
["bitfinex","ETHUSD",1729099937615,0.7818,2622.8,2622.1,11.94874]
["bitfinex","ETHUSD",1729099937814,3.81294,2622.7,2622.1,0.8251]
["bitfinex","ETHUSD",1729099938014,3.81294,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1729099938263,0.7818,2622.8,2622.1,4.63872]
["bitfinex","ETHUSD",1729099938555,0.7818,2622.8,2622.2,3.81358]
["bitfinex","ETHUSD",1729099938723,0.7818,2622.8,2622.2,7.6271]
["bitfinex","ETHUSD",1729099939053,0.7818,2622.8,2622.2,3.81358]
["bitfinex","ETHUSD",1729099939645,0.7818,2622.8,2622.2,3.8135]
["bitfinex","ETHUSD",1729099939817,0.7818,2622.8,2622.1,4.63876]
["bitfinex","ETHUSD",1729099940018,0.7818,2622.8,2621.9,4.5956]
["bitfinex","ETHUSD",1729099940213,0.7967,2622.7,2621.9,3.814]
["bitfinex","ETHUSD",1729099940480,0.7967,2622.7,2621.9,3.81391]
["bitfinex","ETHUSD",1729099941037,0.7967,2622.7,2622.1,3.81365]
["bitfinex","ETHUSD",1729099941233,0.7912,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1729099941430,3.8315,2623.7,2622.4,3.06621514]
["bitfinex","ETHUSD",1729099941431,0.7912,2623.7,2622.9,3.81257]
["bitfinex","ETHUSD",1729099941633,0.7912,2623.5,2622.8,3.8127]
["bitfinex","ETHUSD",1729099942563,0.7912,2623.5,2622.9,3.81253]
["bitfinex","ETHUSD",1729099942739,0.18872133,2623.4,2622.9,3.81253]
["bitfinex","ETHUSD",1729099942944,0.7912,2623.5,2622.8,3.8127]
["bitfinex","ETHUSD",1729099943964,0.7912,2623.5,2622.9,3.81255]
["bitfinex","ETHUSD",1729099944171,0.7912,2623.5,2622.9,3.81256]
["bitfinex","ETHUSD",1729099944556,0.7912,2623.5,2622.9,7.62504]
["bitfinex","ETHUSD",1729099944754,0.7912,2623.5,2622.9,7.62494]
["bitfinex","ETHUSD",1729099944929,0.7912,2623.5,2622.9,3.81246]
["bitfinex","ETHUSD",1729099945456,0.7912,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1729099945655,0.7912,2623.5,2622.9,3.81246]
["bitfinex","ETHUSD",1729099945845,0.7912,2623.5,2622.9,7.62493]
["bitfinex","ETHUSD",1729099946227,0.7912,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1729099946433,0.7912,2623.5,2623.0,3.06621514]
["bitfinex","ETHUSD",1729099946656,0.8031,2624.3,2623.5,3.81163]
["bitfinex","ETHUSD",1729099946855,0.8031,2624.1,2623.6,3.81145]
["bitfinex","ETHUSD",1729099947173,0.8031,2624.1,2623.8,3.81124]
["bitfinex","ETHUSD",1729099947472,0.8031,2624.1,2623.6,3.81145]
["bitfinex","ETHUSD",1729099947649,0.99644644,2624.1,2623.6,3.81145]
["bitfinex","ETHUSD",1729099948042,0.99644644,2624.1,2623.6,7.62294]
["bitfinex","ETHUSD",1729099948354,0.99644644,2624.1,2623.4,3.81175]
["bitfinex","ETHUSD",1729099948669,0.99644644,2624.1,2623.4,3.81176]
["bitfinex","ETHUSD",1729099949241,0.99644644,2624.1,2623.5,3.81167]
["bitfinex","ETHUSD",1729099950534,0.99644644,2624.1,2623.5,3.81161]
["bitfinex","ETHUSD",1729099950735,0.99644644,2624.1,2623.7,3.81132]
["bitfinex","ETHUSD",1729099950961,0.99644644,2624.1,2623.8,3.81124]
["bitfinex","ETHUSD",1729099951759,0.8031,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1729099952083,0.8031,2624.1,2623.8,3.81117]
["bitfinex","ETHUSD",1729099952243,0.8031,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1729099952443,0.8031,2624.1,2623.8,3.81117]
["bitfinex","ETHUSD",1729099953039,0.8031,2624.1,2623.8,7.62234]
["bitfinex","ETHUSD",1729099953353,0.8031,2624.1,2623.9,3.81108]
["bitfinex","ETHUSD",1729099953774,0.8031,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729099953992,0.8101,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1729099954138,0.8101,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1729099954338,0.8101,2624.3,2623.9,3.81108]
["bitfinex","ETHUSD",1729099954579,0.8101,2624.3,2624.0,3.81094]
["bitfinex","ETHUSD",1729099955140,0.8101,2624.3,2624.1,3.8108]
["bitfinex","ETHUSD",1729099955346,0.8101,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1729099955540,0.8101,2624.3,2624.1,3.81075]
["bitfinex","ETHUSD",1729099957170,0.8101,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1729099957542,0.8101,2624.3,2623.9,3.811]
["bitfinex","ETHUSD",1729099957887,0.8101,2624.3,2624.1,3.81081]
["bitfinex","ETHUSD",1729099958391,0.8101,2624.3,2624.1,7.62149]
["bitfinex","ETHUSD",1729099958759,0.8101,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1729099958968,0.8101,2624.3,2623.8,3.81122]
["bitfinex","ETHUSD",1729099959183,0.8101,2624.3,2623.8,7.62235]
["bitfinex","ETHUSD",1729099959378,0.8101,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1729099961888,0.8101,2624.3,2623.8,3.81113]
["bitfinex","ETHUSD",1729099962089,0.8101,2624.3,2623.8,3.81114]
["bitfinex","ETHUSD",1729099962299,0.8101,2624.3,2623.8,7.62233]
["bitfinex","ETHUSD",1729099963021,0.8101,2624.3,2623.8,3.81114]
["bitfinex","ETHUSD",1729099963157,0.8101,2624.3,2623.9,3.81112]
["bitfinex","ETHUSD",1729099964801,0.8101,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1729099965398,0.8101,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1729099965603,0.8101,2624.3,2623.7,7.62271]
["bitfinex","ETHUSD",1729099965900,0.8101,2624.3,2623.5,3.81163]
["bitfinex","ETHUSD",1729099965901,0.7951,2624.1,2623.5,3.81163]
["bitfinex","ETHUSD",1729099966059,0.7951,2624.1,2623.6,3.81148]
["bitfinex","ETHUSD",1729099966401,0.7951,2624.1,2623.9,3.81109]
["bitfinex","ETHUSD",1729099967317,3.0,2624.9,2623.9,3.81109]
["bitfinex","ETHUSD",1729099967318,0.8219,2624.5,2623.9,3.81109]
["bitfinex","ETHUSD",1729099967474,0.8219,2624.5,2623.9,3.81102]
["bitfinex","ETHUSD",1729099967672,3.8104,2624.4,2623.8,3.81126]
["bitfinex","ETHUSD",1729099967922,4.63216,2624.5,2623.8,3.81126]
["bitfinex","ETHUSD",1729099968613,4.63216,2624.5,2623.9,3.81104]
["bitfinex","ETHUSD",1729099970204,0.8219,2624.5,2623.9,3.81104]
["bitfinex","ETHUSD",1729099970411,0.8219,2624.5,2624.0,3.81094]
["bitfinex","ETHUSD",1729099970584,4.63216,2624.5,2623.8,3.81116]
["bitfinex","ETHUSD",1729099971995,3.8104,2624.4,2623.8,3.81116]
["bitfinex","ETHUSD",1729099972305,4.63216,2624.5,2623.8,3.81116]
["bitfinex","ETHUSD",1729099972715,8.44253,2624.5,2623.8,3.81116]
["bitfinex","ETHUSD",1729099973194,3.8104,2624.4,2623.8,3.81116]
["bitfinex","ETHUSD",1729099973729,8.44253,2624.5,2623.9,3.81111]
["bitfinex","ETHUSD",1729099974677,4.63216,2624.5,2623.7,4.61569]
["bitfinex","ETHUSD",1729099974878,3.81075,2624.2,2623.6,3.81147]
["bitfinex","ETHUSD",1729099975119,0.463216,2624.5,2623.4,3.81182]
["bitfinex","ETHUSD",1729099975120,3.81112,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1729099975325,0.7651,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1729099976381,4.57637,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1729099976622,0.7651,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1729099977193,0.7651,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1729099978312,0.7651,2623.8,2623.5,3.81169]
["bitfinex","ETHUSD",1729099979699,0.7651,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1729099979900,0.7651,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1729099980220,0.7651,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1729099980419,4.57643,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1729099980588,4.57643,2623.8,2623.2,0.7867]
["bitfinex","ETHUSD",1729099980589,3.81147,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1729099981217,0.7651,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1729099981444,0.7836,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1729099981726,0.7836,2624.1,2623.8,3.81119]
["bitfinex","ETHUSD",1729099982529,0.7836,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1729099982681,0.7836,2624.1,2623.6,7.62301]
["bitfinex","ETHUSD",1729099982881,4.59451,2624.1,2623.6,3.81148]
["bitfinex","ETHUSD",1729099983208,1.33419134,2624.1,2623.5,3.81168]
["bitfinex","ETHUSD",1729099983414,3.81098,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1729099983612,4.59444,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1729099985937,3.81097,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1729099986089,3.81097,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1729099987529,4.59452,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1729099987716,3.811,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1729099989549,4.59444,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1729099989703,4.59444,2624.1,2623.6,3.81149]
["bitfinex","ETHUSD",1729099990412,4.59446,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1729099990602,0.7836,2624.1,2623.3,4.58637]
["bitfinex","ETHUSD",1729099990801,0.7836,2624.1,2623.9,3.81098]
["bitfinex","ETHUSD",1729099991004,0.7719,2624.3,2623.9,3.81098]
["bitfinex","ETHUSD",1729099991601,0.7719,2624.3,2623.7,3.81131]
["bitfinex","ETHUSD",1729099991952,0.7719,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1729099991953,3.81069,2624.2,2623.8,3.81124]
["bitfinex","ETHUSD",1729099992442,3.81083,2624.1,2623.6,3.81152]
["bitfinex","ETHUSD",1729099992651,4.63133,2624.0,2623.5,3.81167]
["bitfinex","ETHUSD",1729099993304,4.63133,2624.0,2623.5,7.62325]
["bitfinex","ETHUSD",1729099993626,0.8203,2624.0,2623.7,3.81134]
["bitfinex","ETHUSD",1729099993804,4.63099,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1729099994448,4.63099,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1729099995143,4.63099,2624.2,2623.8,4.56476]
["bitfinex","ETHUSD",1729099995144,0.8203,2624.2,2623.8,4.56476]
["bitfinex","ETHUSD",1729099995328,0.8203,2624.2,2623.8,0.7536]
["bitfinex","ETHUSD",1729099995528,0.8203,2624.2,2623.9,3.81099]
["bitfinex","ETHUSD",1729099995848,0.8203,2624.2,2623.9,3.81109]
["bitfinex","ETHUSD",1729099996508,0.8203,2624.2,2623.8,4.56477]
["bitfinex","ETHUSD",1729099997110,0.8203,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1729099997645,3.8109,2624.1,2623.4,4.62964]
["bitfinex","ETHUSD",1729099997942,0.8326,2624.0,2623.1,0.7583]
["bitfinex","ETHUSD",1729099998144,3.8117,2623.5,2623.1,3.8122]
["bitfinex","ETHUSD",1729099999066,3.81187,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1729099999207,3.81187,2623.4,2622.8,3.81271]
["bitfinex","ETHUSD",1729099999208,4.64459,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1729099999405,3.8122,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1729099999609,3.8122,2623.2,2622.4,3.81321]
["bitfinex","ETHUSD",1729099999836,3.8122,2623.2,2622.5,3.81315]
["bitfinex","ETHUSD",1729099999837,3.81244,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1729100000032,3.81244,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1729100000356,4.62649,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1729100000511,4.62649,2623.1,2622.4,3.8132]
["bitfinex","ETHUSD",1729100000512,4.62649,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1729100000708,4.62649,2623.1,2622.6,3.81295]
["bitfinex","ETHUSD",1729100001142,4.62649,2623.1,2622.5,3.81309]
["bitfinex","ETHUSD",1729100001350,3.81244,2623.0,2622.5,3.81303]
["bitfinex","ETHUSD",1729100001650,4.62655,2623.1,2622.5,6.87924514]
["bitfinex","ETHUSD",1729100001806,4.62655,2623.1,2622.5,3.81303]
["bitfinex","ETHUSD",1729100002007,8.43892,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1729100002243,4.62655,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1729100003524,0.8142,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1729100004462,0.8142,2623.1,2622.7,3.81284]
["bitfinex","ETHUSD",1729100004663,0.8142,2623.1,2622.5,3.81306]
["bitfinex","ETHUSD",1729100004959,0.7824,2623.0,2622.4,3.81329]
["bitfinex","ETHUSD",1729100005157,0.7824,2623.0,2622.5,3.81308]
["bitfinex","ETHUSD",1729100005363,4.59483,2623.0,2622.4,3.81326]
["bitfinex","ETHUSD",1729100005514,1.66862649,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1729100005717,1.66862649,2623.0,2622.3,7.62668]
["bitfinex","ETHUSD",1729100006019,0.7824,2623.0,2622.5,3.81306]
["bitfinex","ETHUSD",1729100006231,4.57625,2622.9,2622.3,3.81334]
["bitfinex","ETHUSD",1729100006532,0.7636,2622.8,2622.3,3.81334]
["bitfinex","ETHUSD",1729100007054,0.7636,2622.8,2622.3,7.6267]
["bitfinex","ETHUSD",1729100007262,0.7636,2622.8,2622.3,3.81334]
["bitfinex","ETHUSD",1729100007431,1.60247,2622.8,2622.3,3.81334]
["bitfinex","ETHUSD",1729100007924,1.60247,2622.8,2622.6,3.81291]
["bitfinex","ETHUSD",1729100007925,0.7636,2622.8,2622.6,3.81291]
["bitfinex","ETHUSD",1729100008138,0.7636,2623.2,2622.9,3.8125]
["bitfinex","ETHUSD",1729100008777,0.7636,2623.2,2622.5,0.778]
["bitfinex","ETHUSD",1729100008778,0.7636,2623.2,2623.0,3.81235]
["bitfinex","ETHUSD",1729100008960,0.7636,2623.2,2623.0,7.6247]
["bitfinex","ETHUSD",1729100009130,0.7636,2623.2,2623.0,3.81235]
["bitfinex","ETHUSD",1729100009564,0.7636,2623.2,2622.9,3.8125]
["bitfinex","ETHUSD",1729100009744,0.7636,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1729100015748,0.7748,2623.4,2623.1,3.81219]
["bitfinex","ETHUSD",1729100015966,0.7748,2623.4,2623.0,7.62475]
["bitfinex","ETHUSD",1729100016145,0.7748,2623.4,2623.0,3.81233]
["bitfinex","ETHUSD",1729100016340,0.7748,2623.4,2623.1,3.81216]
["bitfinex","ETHUSD",1729100016545,0.19416456,2623.5,2622.7,0.02742175]
["bitfinex","ETHUSD",1729100016546,0.19416456,2623.5,2623.3,3.81189]
["bitfinex","ETHUSD",1729100017157,0.7748,2623.6,2622.9,3.81252]
["bitfinex","ETHUSD",1729100017385,0.7748,2623.6,2623.1,3.81216]
["bitfinex","ETHUSD",1729100017542,0.7748,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1729100017738,0.7748,2623.6,2622.8,3.88895724]
["bitfinex","ETHUSD",1729100017739,0.7748,2623.6,2623.4,3.8118]
["bitfinex","ETHUSD",1729100017974,0.7748,2623.6,2623.4,3.8117]
["bitfinex","ETHUSD",1729100018389,0.7748,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1729100018544,0.7748,2623.6,2623.4,3.81182]
["bitfinex","ETHUSD",1729100019053,0.7748,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1729100019243,3.81207,2623.3,2622.7,3.81279]
["bitfinex","ETHUSD",1729100019592,0.7748,2623.2,2622.6,3.813]
["bitfinex","ETHUSD",1729100019748,4.58695,2623.2,2622.6,3.813]
["bitfinex","ETHUSD",1729100019939,4.58695,2623.2,2622.4,0.8152]
["bitfinex","ETHUSD",1729100019940,3.81236,2623.1,2622.4,0.8152]
["bitfinex","ETHUSD",1729100020141,3.8128,2622.8,2622.2,3.81358]
["bitfinex","ETHUSD",1729100020366,0.7625,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1729100020645,0.7625,2622.7,2622.1,3.81366]
["bitfinex","ETHUSD",1729100020851,0.7625,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1729100021379,0.7625,2622.7,2621.8,3.81412]
["bitfinex","ETHUSD",1729100021380,6.87944514,2622.5,2621.8,3.81412]
["bitfinex","ETHUSD",1729100021692,0.8106,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1729100021863,0.8106,2622.3,2621.7,3.81424]
["bitfinex","ETHUSD",1729100022491,0.8106,2622.3,2621.7,7.62845]
["bitfinex","ETHUSD",1729100022662,4.62406,2622.3,2621.7,3.81421]
["bitfinex","ETHUSD",1729100023248,3.06621514,2621.8,2621.4,4.01467]
["bitfinex","ETHUSD",1729100023554,0.8062,2621.7,2621.4,0.2]
["bitfinex","ETHUSD",1729100026159,1.15035051,2622.3,2621.4,0.2]
["bitfinex","ETHUSD",1729100026160,3.81354,2622.3,2621.6,3.81436]
["bitfinex","ETHUSD",1729100026494,4.61382,2622.2,2621.6,3.81436]
["bitfinex","ETHUSD",1729100026694,4.61382,2622.2,2621.7,3.81429]
["bitfinex","ETHUSD",1729100026895,4.61382,2622.2,2621.6,7.62874]
["bitfinex","ETHUSD",1729100027055,4.61382,2622.2,2621.6,3.81436]
["bitfinex","ETHUSD",1729100027595,4.61382,2622.2,2621.8,3.81414]
["bitfinex","ETHUSD",1729100027596,0.8002,2622.2,2621.8,3.81414]
["bitfinex","ETHUSD",1729100028689,0.8002,2622.2,2621.6,3.81433]
["bitfinex","ETHUSD",1729100028690,3.81374,2622.1,2621.6,3.81433]
["bitfinex","ETHUSD",1729100028903,4.6138,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1729100029254,4.6138,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1729100029601,3.81381,2622.1,2621.6,3.81433]
["bitfinex","ETHUSD",1729100029886,4.6138,2622.2,2621.7,3.8142]
["bitfinex","ETHUSD",1729100030091,0.8002,2622.2,2621.8,4.59339]
["bitfinex","ETHUSD",1729100030255,0.7817,2622.4,2621.9,3.81392]
["bitfinex","ETHUSD",1729100030455,4.59501,2622.4,2621.8,0.7793]
["bitfinex","ETHUSD",1729100030795,4.59501,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1729100030995,0.7817,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1729100031162,0.7817,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1729100031367,0.7817,2622.4,2621.9,7.62789]
["bitfinex","ETHUSD",1729100031572,4.595,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1729100031870,0.7817,2622.4,2621.7,3.81421]
["bitfinex","ETHUSD",1729100032054,0.7817,2622.1,2621.5,3.8145]
["bitfinex","ETHUSD",1729100032396,0.7817,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1729100032553,0.7817,2622.1,2621.5,3.81451]
["bitfinex","ETHUSD",1729100032754,4.59552,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1729100032953,0.7817,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1729100033193,4.59502,2622.4,2621.8,3.81406]
["bitfinex","ETHUSD",1729100033392,0.7817,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1729100033555,4.595,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1729100034298,4.595,2622.4,2621.9,7.62792]
["bitfinex","ETHUSD",1729100034501,4.595,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1729100034672,4.595,2622.4,2621.9,7.62786]
["bitfinex","ETHUSD",1729100035204,4.595,2622.4,2621.9,3.81391]
["bitfinex","ETHUSD",1729100035417,4.595,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1729100036801,0.7817,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1729100037100,4.59507,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1729100038006,8.40847,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1729100038205,4.59507,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1729100039403,4.59507,2622.4,2621.6,0.7793]
["bitfinex","ETHUSD",1729100039404,3.81346,2622.3,2621.7,3.81425]
["bitfinex","ETHUSD",1729100039605,3.81375,2622.1,2621.7,3.81425]
["bitfinex","ETHUSD",1729100039766,3.81375,2622.1,2621.5,3.8145]
["bitfinex","ETHUSD",1729100039767,3.81396,2622.0,2621.5,3.81454]
["bitfinex","ETHUSD",1729100039971,4.57723,2621.9,2621.5,3.81454]
["bitfinex","ETHUSD",1729100040176,0.7632,2621.9,2621.5,3.81453]
["bitfinex","ETHUSD",1729100040384,0.7632,2621.9,2621.6,3.81445]
["bitfinex","ETHUSD",1729100040912,0.7632,2622.2,2621.7,3.81427]
["bitfinex","ETHUSD",1729100041081,4.5768,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1729100041407,4.5768,2622.2,2621.7,4.61353]
["bitfinex","ETHUSD",1729100041611,4.5768,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1729100042174,4.5768,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1729100042372,4.5768,2622.2,2621.8,3.81413]
["bitfinex","ETHUSD",1729100042610,4.5768,2622.2,2621.7,7.62845]
["bitfinex","ETHUSD",1729100042916,4.5768,2622.2,2621.7,3.81422]
["bitfinex","ETHUSD",1729100043134,4.5768,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1729100043779,0.7632,2622.2,2621.9,3.81394]
["bitfinex","ETHUSD",1729100044179,0.7632,2622.2,2621.7,3.8143]
["bitfinex","ETHUSD",1729100044600,0.7632,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1729100045023,0.7632,2622.2,2621.8,3.81414]
["bitfinex","ETHUSD",1729100045481,0.7632,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1729100046320,0.7632,2622.2,2621.8,3.8141]
["bitfinex","ETHUSD",1729100046720,0.7632,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1729100047424,0.7632,2622.2,2621.8,3.8141]
["bitfinex","ETHUSD",1729100047585,3.81395,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1729100048321,3.81376,2622.1,2621.6,7.62881]
["bitfinex","ETHUSD",1729100048510,4.57679,2622.2,2621.7,3.8142]
["bitfinex","ETHUSD",1729100048701,4.57679,2622.2,2621.8,3.81412]
["bitfinex","ETHUSD",1729100048905,4.57679,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1729100049306,4.57679,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1729100049523,4.57679,2622.2,2622.0,3.81387]
["bitfinex","ETHUSD",1729100049524,0.7632,2622.2,2622.0,3.81387]
["bitfinex","ETHUSD",1729100049707,0.7658,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1729100049906,0.7658,2622.5,2622.1,3.81364]
["bitfinex","ETHUSD",1729100050226,4.57897,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1729100050634,0.7658,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1729100050927,0.7658,2622.5,2622.3,3.81342]
["bitfinex","ETHUSD",1729100051225,4.57855,2622.8,2622.4,3.8133]
["bitfinex","ETHUSD",1729100051437,4.57855,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1729100052490,0.7658,2622.7,2621.5,17.19080514]
["bitfinex","ETHUSD",1729100052840,4.57925,2622.3,2621.9,3.81399]
["bitfinex","ETHUSD",1729100055583,3.81365,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1729100055734,4.57925,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1729100055934,4.57925,2622.3,2621.9,3.81399]
["bitfinex","ETHUSD",1729100056251,8.39281,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1729100056456,4.57925,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1729100056669,4.57925,2622.3,2621.8,7.62818]
["bitfinex","ETHUSD",1729100057186,4.57925,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729100058076,0.7658,2622.3,2622.0,3.81388]
["bitfinex","ETHUSD",1729100060156,0.839113,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1729100060157,4.56657,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1729100061579,4.56657,2622.7,2622.1,4.63946]
["bitfinex","ETHUSD",1729100061580,0.7537,2622.7,2622.2,3.81347]
["bitfinex","ETHUSD",1729100062089,4.56664,2622.7,2622.2,3.81347]
["bitfinex","ETHUSD",1729100062299,0.7537,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1729100062598,4.56663,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1729100062969,0.7537,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1729100063156,4.56663,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1729100063698,4.56663,2622.7,2622.1,4.63941]
["bitfinex","ETHUSD",1729100063699,0.7718,2622.9,2622.1,0.8258]
["bitfinex","ETHUSD",1729100063882,0.7526,2623.2,2622.9,3.8125]
["bitfinex","ETHUSD",1729100064191,0.7526,2623.2,2622.9,3.81249]
["bitfinex","ETHUSD",1729100064518,0.7526,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1729100064655,0.7526,2623.1,2622.7,3.81279]
["bitfinex","ETHUSD",1729100064856,4.56491,2623.1,2622.7,3.81279]
["bitfinex","ETHUSD",1729100065361,4.5649,2623.1,2622.7,3.81278]
["bitfinex","ETHUSD",1729100065986,4.5649,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1729100065987,0.7526,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1729100066194,0.7526,2623.1,2622.8,3.81265]
["bitfinex","ETHUSD",1729100066552,0.7948,2623.4,2622.9,3.81245]
["bitfinex","ETHUSD",1729100066884,0.7948,2623.4,2623.0,3.8123]
["bitfinex","ETHUSD",1729100067665,0.7948,2623.4,2622.6,3.86891514]
["bitfinex","ETHUSD",1729100067666,0.7948,2623.4,2622.6,7.68186514]
["bitfinex","ETHUSD",1729100067867,0.7948,2623.4,2622.3,0.01]
["bitfinex","ETHUSD",1729100067868,0.7948,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1729100068089,0.7948,2623.6,2623.1,3.88840639]
["bitfinex","ETHUSD",1729100068329,0.7948,2623.6,2623.2,3.81207]
["bitfinex","ETHUSD",1729100069096,4.60636,2623.6,2623.2,3.81207]
["bitfinex","ETHUSD",1729100069264,0.7948,2623.6,2623.2,3.81207]
["bitfinex","ETHUSD",1729100070291,4.60636,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1729100070792,4.60636,2623.6,2623.1,7.62437]
["bitfinex","ETHUSD",1729100070992,4.60636,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1729100071685,4.60636,2623.6,2623.1,7.62437]
["bitfinex","ETHUSD",1729100072387,4.60636,2623.6,2623.1,7.62439]
["bitfinex","ETHUSD",1729100072574,4.60636,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1729100072900,3.81171,2623.5,2623.1,3.81217]
["bitfinex","ETHUSD",1729100074098,0.7948,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1729100074306,4.60637,2623.6,2623.1,7.62438]
["bitfinex","ETHUSD",1729100074467,4.60637,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1729100074884,4.60637,2623.6,2623.1,7.62437]
["bitfinex","ETHUSD",1729100075088,4.60637,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1729100075406,4.60637,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1729100075698,0.7948,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1729100076203,4.60637,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1729100076412,0.7948,2623.6,2623.2,3.81208]
["bitfinex","ETHUSD",1729100076569,4.60636,2623.6,2623.2,3.81208]
["bitfinex","ETHUSD",1729100076765,0.7948,2623.6,2623.2,3.81208]
["bitfinex","ETHUSD",1729100077399,4.60636,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1729100077707,0.7948,2623.6,2623.1,7.62452]
["bitfinex","ETHUSD",1729100077870,4.60636,2623.6,2623.1,7.62452]
["bitfinex","ETHUSD",1729100078212,0.7948,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1729100078800,4.60639,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1729100079378,0.7948,2623.6,2623.3,3.81195]
["bitfinex","ETHUSD",1729100079807,4.60637,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1729100080415,0.7948,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1729100080620,4.60638,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1729100080982,0.7948,2623.6,2623.2,7.62408]
["bitfinex","ETHUSD",1729100081182,0.7948,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1729100081580,4.63138,2623.8,2623.2,3.81204]
["bitfinex","ETHUSD",1729100081992,4.63138,2623.8,2623.0,3.86891514]
["bitfinex","ETHUSD",1729100081993,4.63137,2623.8,2623.4,3.81181]
["bitfinex","ETHUSD",1729100082988,3.81143,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1729100083338,3.81143,2623.7,2623.1,3.81217]
["bitfinex","ETHUSD",1729100083339,4.63147,2623.8,2623.2,3.81212]
["bitfinex","ETHUSD",1729100083621,3.81156,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1729100084206,3.81142,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1729100084583,3.81142,2623.7,2623.3,3.81195]
["bitfinex","ETHUSD",1729100084783,0.8201,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1729100085829,4.63136,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1729100085979,0.8201,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1729100087230,4.63137,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1729100090529,3.8116,2623.6,2623.0,0.8027]
["bitfinex","ETHUSD",1729100090732,7.62324,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1729100090944,0.7616,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1729100091098,0.7616,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1729100091519,0.7616,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1729100092934,0.7616,2623.5,2623.2,3.81204]
["bitfinex","ETHUSD",1729100093135,4.62707,2623.8,2623.0,3.86891514]
["bitfinex","ETHUSD",1729100093441,4.62678,2624.0,2623.4,3.81176]
["bitfinex","ETHUSD",1729100093745,4.62677,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1729100093916,3.81113,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1729100094245,3.81113,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1729100094400,3.81113,2623.9,2623.5,3.81164]
["bitfinex","ETHUSD",1729100094602,7.62234,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1729100094801,3.81113,2623.9,2623.4,3.81174]
["bitfinex","ETHUSD",1729100095104,3.81128,2623.8,2623.4,3.81174]
["bitfinex","ETHUSD",1729100097031,3.81112,2623.9,2623.4,3.81174]
["bitfinex","ETHUSD",1729100097536,4.62669,2624.0,2623.6,3.81147]
["bitfinex","ETHUSD",1729100098116,8.43775,2624.0,2623.6,3.81147]
["bitfinex","ETHUSD",1729100098306,4.62669,2624.0,2623.6,3.81147]
["bitfinex","ETHUSD",1729100098646,4.62669,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1729100098809,4.62669,2624.0,2623.6,3.81149]
["bitfinex","ETHUSD",1729100100322,0.8157,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1729100100517,0.8157,2624.0,2623.6,3.81149]
["bitfinex","ETHUSD",1729100100727,0.8157,2624.0,2623.7,3.8113]
["bitfinex","ETHUSD",1729100101602,3.81147,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729100101864,3.81185,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1729100102144,0.7688,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1729100102347,3.81177,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1729100102945,4.58046,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1729100103104,3.81172,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1729100103313,3.81185,2623.4,2622.9,4.59676]
["bitfinex","ETHUSD",1729100103613,4.62697,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1729100104247,0.8149,2623.3,2622.9,3.81248]
["bitfinex","ETHUSD",1729100105044,0.8149,2623.3,2622.9,7.62498]
["bitfinex","ETHUSD",1729100105235,0.8149,2623.3,2622.9,7.62497]
["bitfinex","ETHUSD",1729100105443,0.8149,2623.3,2622.9,3.81248]
["bitfinex","ETHUSD",1729100105911,0.8149,2623.3,2622.9,3.06621514]
["bitfinex","ETHUSD",1729100106109,0.8217,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1729100106357,4.63327,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1729100107839,4.63327,2623.6,2623.1,0.7992]
["bitfinex","ETHUSD",1729100108343,4.63327,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1729100108542,4.63327,2623.6,2623.1,0.7992]
["bitfinex","ETHUSD",1729100108543,4.63327,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1729100108753,4.63327,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1729100109127,8.44495,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1729100109335,3.81194,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1729100109553,0.7751,2623.4,2622.7,3.81276]
["bitfinex","ETHUSD",1729100109738,0.7751,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1729100109942,0.7751,2623.4,2623.0,3.81239]
["bitfinex","ETHUSD",1729100110142,0.7751,2623.4,2623.1,3.8122]
["bitfinex","ETHUSD",1729100110361,0.7751,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1729100110561,3.81157,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1729100110562,0.7543,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1729100110867,4.56594,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1729100111557,4.56594,2623.6,2623.2,3.81203]
["bitfinex","ETHUSD",1729100111558,0.7543,2623.6,2623.2,3.81203]
["bitfinex","ETHUSD",1729100111758,3.81121,2623.9,2623.4,3.8118]
["bitfinex","ETHUSD",1729100111921,0.7543,2623.8,2623.4,3.8118]
["bitfinex","ETHUSD",1729100112536,0.7543,2623.8,2623.5,3.81162]
["bitfinex","ETHUSD",1729100112769,4.56556,2623.8,2623.4,4.56467]
["bitfinex","ETHUSD",1729100112935,4.56556,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1729100113139,0.7543,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1729100113320,0.7543,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1729100113527,0.7543,2623.8,2623.4,7.62351]
["bitfinex","ETHUSD",1729100114021,0.7543,2623.8,2623.2,4.56492]
["bitfinex","ETHUSD",1729100114362,0.7543,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1729100114681,0.7543,2623.8,2623.4,3.81174]
["bitfinex","ETHUSD",1729100114961,0.35333821,2624.2,2623.0,3.06621514]
["bitfinex","ETHUSD",1729100114962,0.7543,2624.1,2623.6,0.7529]
["bitfinex","ETHUSD",1729100115258,0.7543,2624.1,2623.8,3.81117]
["bitfinex","ETHUSD",1729100115760,0.7543,2624.1,2623.6,4.56432]
["bitfinex","ETHUSD",1729100115761,4.56513,2624.1,2623.6,3.81142]
["bitfinex","ETHUSD",1729100116067,0.7543,2623.8,2623.4,3.81174]
["bitfinex","ETHUSD",1729100117036,4.56563,2623.8,2623.2,3.81201]
["bitfinex","ETHUSD",1729100117261,0.7543,2623.8,2623.2,3.81201]
["bitfinex","ETHUSD",1729100117493,0.7543,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1729100117786,4.56566,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1729100117994,5.4489913,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1729100118147,1.6376313,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1729100119150,0.7543,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1729100119494,0.7543,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1729100119661,0.7543,2623.8,2623.5,3.81158]
["bitfinex","ETHUSD",1729100120180,0.7543,2623.8,2623.6,3.81153]
["bitfinex","ETHUSD",1729100121688,0.7918,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1729100121998,0.7918,2624.1,2623.7,3.81132]
["bitfinex","ETHUSD",1729100122298,4.60265,2624.1,2623.7,3.81141]
["bitfinex","ETHUSD",1729100122502,0.7918,2624.1,2623.7,3.81141]
["bitfinex","ETHUSD",1729100122986,0.7918,2624.1,2623.7,7.62275]
["bitfinex","ETHUSD",1729100123197,0.7918,2624.1,2623.7,3.81134]
["bitfinex","ETHUSD",1729100123784,0.7918,2624.1,2623.5,4.57351]
["bitfinex","ETHUSD",1729100123992,0.7918,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1729100124796,4.60272,2624.1,2623.5,4.57351]
["bitfinex","ETHUSD",1729100124945,4.60272,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1729100127258,0.7918,2624.1,2623.7,3.81131]
["bitfinex","ETHUSD",1729100127894,0.7918,2624.1,2623.7,3.81133]
["bitfinex","ETHUSD",1729100129267,4.60263,2624.1,2623.6,3.81144]
["bitfinex","ETHUSD",1729100129601,4.60263,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1729100131763,0.08914031,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1729100132611,0.7702,2623.8,2623.1,3.0]
["bitfinex","ETHUSD",1729100132763,0.7702,2623.6,2623.0,11.12229]
["bitfinex","ETHUSD",1729100132969,4.58184,2623.6,2623.2,3.81207]
["bitfinex","ETHUSD",1729100133177,0.08983141,2623.5,2623.2,3.81207]
["bitfinex","ETHUSD",1729100133710,0.08983141,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1729100134476,0.08983141,2623.5,2623.4,6.10070779]
["bitfinex","ETHUSD",1729100134679,0.08983141,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1729100134878,0.7849,2623.9,2623.5,3.81167]
["bitfinex","ETHUSD",1729100135104,5.20636078,2623.9,2623.5,3.81167]
["bitfinex","ETHUSD",1729100135501,0.08999199,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1729100135822,0.8142,2623.7,2623.4,3.81182]
["bitfinex","ETHUSD",1729100136693,0.8142,2623.7,2623.2,9.13090779]
["bitfinex","ETHUSD",1729100136694,4.62568,2623.7,2623.2,9.13090779]
["bitfinex","ETHUSD",1729100136896,4.62568,2623.7,2623.2,7.62405]
["bitfinex","ETHUSD",1729100137077,4.62568,2623.7,2623.2,7.62407]
["bitfinex","ETHUSD",1729100137297,4.62568,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1729100138103,4.62568,2623.7,2623.3,7.62385]
["bitfinex","ETHUSD",1729100138411,4.62568,2623.7,2623.2,5.31899779]
["bitfinex","ETHUSD",1729100138608,3.81156,2623.6,2623.2,5.31899779]
["bitfinex","ETHUSD",1729100138972,0.08977637,2623.5,2623.2,5.31899779]
["bitfinex","ETHUSD",1729100139526,0.08977637,2623.5,2623.1,3.81218]
["bitfinex","ETHUSD",1729100139731,0.08977637,2623.5,2622.7,3.81279]
["bitfinex","ETHUSD",1729100139732,0.7619,2623.0,2622.7,3.81279]
["bitfinex","ETHUSD",1729100139890,0.7619,2623.0,2622.6,3.81292]
["bitfinex","ETHUSD",1729100140413,0.08925324,2622.9,2622.7,3.81284]
["bitfinex","ETHUSD",1729100140796,0.08925324,2622.9,2622.7,5.31970779]
["bitfinex","ETHUSD",1729100141228,0.08925324,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1729100141514,0.08925324,2622.9,2622.7,5.31965779]
["bitfinex","ETHUSD",1729100142484,0.08925324,2622.9,2622.8,5.31957779]
["bitfinex","ETHUSD",1729100142818,0.8318,2623.2,2622.8,5.31957779]
["bitfinex","ETHUSD",1729100143025,0.08922823,2623.1,2622.8,5.31957779]
["bitfinex","ETHUSD",1729100143178,0.08922823,2623.1,2622.8,1.50686779]
["bitfinex","ETHUSD",1729100143379,0.8179,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1729100143619,0.08908441,2622.9,2622.6,5.31986779]
["bitfinex","ETHUSD",1729100144624,0.08908441,2622.9,2622.7,3.81278]
["bitfinex","ETHUSD",1729100144981,0.08908441,2622.9,2622.7,5.31972779]
["bitfinex","ETHUSD",1729100145176,0.08908441,2622.9,2622.8,5.31957779]
["bitfinex","ETHUSD",1729100145577,0.08908441,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1729100146221,0.08908441,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1729100146390,0.7592,2622.8,2622.7,1.50686779]
["bitfinex","ETHUSD",1729100146598,4.5713,2623.3,2622.8,3.81265]
["bitfinex","ETHUSD",1729100146783,4.57087,2623.6,2622.9,0.8251]
["bitfinex","ETHUSD",1729100146984,0.7592,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1729100147181,0.08340954,2623.5,2623.4,3.8117]
["bitfinex","ETHUSD",1729100147390,0.08340954,2623.5,2623.3,3.81196]
["bitfinex","ETHUSD",1729100147602,0.08340954,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1729100149288,0.7524,2623.9,2623.3,3.81199]
["bitfinex","ETHUSD",1729100149490,0.08062012,2623.5,2623.3,3.81187]
["bitfinex","ETHUSD",1729100149810,4.56361,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1729100150018,1.589854,2623.9,2623.5,3.81163]
["bitfinex","ETHUSD",1729100150230,0.7524,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1729100150723,0.7524,2623.9,2623.6,3.81147]
["bitfinex","ETHUSD",1729100150959,0.7524,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1729100151535,0.7524,2623.9,2623.7,3.81132]
["bitfinex","ETHUSD",1729100152590,4.62526,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1729100152803,3.81093,2624.1,2623.5,8.38833]
["bitfinex","ETHUSD",1729100153006,3.81105,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1729100153303,4.62555,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1729100153503,0.08096284,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1729100153709,0.08096284,2623.9,2623.7,3.81132]
["bitfinex","ETHUSD",1729100153924,0.08096284,2623.9,2623.7,7.62266]
["bitfinex","ETHUSD",1729100154303,0.08096284,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1729100154834,0.8145,2624.3,2623.9,3.81101]
["bitfinex","ETHUSD",1729100155162,0.08129803,2624.2,2623.9,3.81101]
["bitfinex","ETHUSD",1729100155362,0.08129803,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1729100155522,0.8145,2624.3,2624.0,3.81095]
["bitfinex","ETHUSD",1729100155722,0.8145,2624.3,2623.7,3.81138]
["bitfinex","ETHUSD",1729100155723,0.08122619,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1729100156048,0.8145,2624.0,2623.7,3.81133]
["bitfinex","ETHUSD",1729100156245,0.89557149,2624.0,2623.8,3.81115]
["bitfinex","ETHUSD",1729100158562,0.08107149,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729100159056,0.08107149,2624.0,2623.8,4.57625]
["bitfinex","ETHUSD",1729100159057,0.8145,2624.3,2623.8,4.57625]
["bitfinex","ETHUSD",1729100159234,0.08120769,2624.0,2623.8,4.57625]
["bitfinex","ETHUSD",1729100159561,4.6251,2624.3,2623.8,4.57625]
["bitfinex","ETHUSD",1729100159756,0.08113583,2623.9,2623.8,4.57625]
["bitfinex","ETHUSD",1729100159948,8.43574,2624.3,2623.8,4.57625]
["bitfinex","ETHUSD",1729100160122,0.08113583,2623.9,2623.8,4.57625]
["bitfinex","ETHUSD",1729100160454,0.08113583,2623.9,2623.6,3.81145]
["bitfinex","ETHUSD",1729100160455,3.81075,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1729100160630,0.08113583,2623.9,2623.7,7.62271]
["bitfinex","ETHUSD",1729100160834,3.8107,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1729100161036,0.08134214,2624.1,2623.7,3.81133]
["bitfinex","ETHUSD",1729100161233,3.81112,2623.9,2623.5,3.81159]
["bitfinex","ETHUSD",1729100161459,0.08112657,2623.8,2623.6,3.81153]
["bitfinex","ETHUSD",1729100161839,4.59687,2624.0,2623.4,3.81172]
["bitfinex","ETHUSD",1729100162036,0.08119107,2623.9,2623.4,3.81172]
["bitfinex","ETHUSD",1729100162347,4.74127618,2623.9,2623.3,0.8198]
["bitfinex","ETHUSD",1729100162562,0.7859,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1729100162738,0.7859,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1729100162923,0.0809382,2623.6,2623.2,3.81206]
["bitfinex","ETHUSD",1729100163122,0.0809382,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1729100163624,0.0809382,2623.6,2623.5,4.5702]
["bitfinex","ETHUSD",1729100163864,0.7859,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1729100164159,0.7859,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1729100164380,0.7859,2624.2,2624.0,3.81091]
["bitfinex","ETHUSD",1729100164739,0.7859,2624.2,2624.0,3.81087]
["bitfinex","ETHUSD",1729100165074,0.7859,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1729100165223,5.056314,2624.2,2623.7,3.81133]
["bitfinex","ETHUSD",1729100165426,0.761,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1729100165623,3.89242404,2623.8,2623.3,3.81199]
["bitfinex","ETHUSD",1729100165855,3.81142,2623.7,2623.3,3.81199]
["bitfinex","ETHUSD",1729100166056,3.81142,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1729100166465,3.89242404,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1729100166633,3.89242404,2623.8,2623.7,0.8251]
["bitfinex","ETHUSD",1729100166634,0.08114404,2623.8,2623.7,0.8251]
["bitfinex","ETHUSD",1729100166839,0.95497151,2624.7,2623.7,4.76754348]
["bitfinex","ETHUSD",1729100167076,0.761,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1729100167229,0.761,2624.9,2624.3,3.88685087]
["bitfinex","ETHUSD",1729100167424,0.761,2624.9,2624.3,7.69730087]
["bitfinex","ETHUSD",1729100167629,0.761,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1729100167942,0.761,2624.9,2624.3,0.8251]
["bitfinex","ETHUSD",1729100167943,0.761,2624.9,2624.4,3.81037]
["bitfinex","ETHUSD",1729100168453,0.761,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1729100169031,0.761,2624.9,2624.3,8.44596]
["bitfinex","ETHUSD",1729100169229,0.761,2624.9,2624.3,3.81042]
["bitfinex","ETHUSD",1729100169837,0.761,2624.9,2624.4,3.81037]
["bitfinex","ETHUSD",1729100170061,0.51319701,2625.1,2624.7,3.80983]
["bitfinex","ETHUSD",1729100170371,0.51319701,2625.1,2624.9,3.80958]
["bitfinex","ETHUSD",1729100170571,0.51319701,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1729100170774,0.51319701,2625.1,2624.9,3.80963]
["bitfinex","ETHUSD",1729100170940,0.51319701,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1729100173433,0.51319701,2625.1,2624.9,3.80958]
["bitfinex","ETHUSD",1729100173634,0.51319701,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1729100175167,0.51319701,2625.1,2625.0,4.63312]
["bitfinex","ETHUSD",1729100176048,0.51319701,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1729100176371,0.51319701,2625.1,2624.8,7.61943]
["bitfinex","ETHUSD",1729100176873,0.51319701,2625.1,2624.9,3.80963]
["bitfinex","ETHUSD",1729100177235,0.51319701,2625.1,2624.9,3.80958]
["bitfinex","ETHUSD",1729100177956,0.51319701,2625.1,2624.8,3.80969]
["bitfinex","ETHUSD",1729100178358,0.51319701,2625.1,2624.8,7.61943]
["bitfinex","ETHUSD",1729100178659,0.51319701,2625.1,2624.9,3.80965]
["bitfinex","ETHUSD",1729100179795,0.51319701,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1729100180779,0.51319701,2625.1,2624.7,0.7823]
["bitfinex","ETHUSD",1729100181086,0.51319701,2625.1,2624.7,4.59225]
["bitfinex","ETHUSD",1729100183384,0.51319701,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1729100184377,0.51319701,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1729100184586,0.51319701,2625.1,2624.3,0.7945]
["bitfinex","ETHUSD",1729100184587,0.7584,2624.9,2624.3,0.7945]
["bitfinex","ETHUSD",1729100184755,3.80996,2624.7,2624.1,3.81074]
["bitfinex","ETHUSD",1729100185097,3.81039,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1729100185269,4.56851,2624.6,2624.0,3.81089]
["bitfinex","ETHUSD",1729100185455,3.81027,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1729100186341,3.8104,2624.4,2624.0,3.81088]
["bitfinex","ETHUSD",1729100186560,3.81026,2624.5,2624.0,7.62177]
["bitfinex","ETHUSD",1729100186773,3.81026,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1729100187181,3.81026,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1729100188290,3.81026,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1729100188450,3.81026,2624.5,2624.0,7.62178]
["bitfinex","ETHUSD",1729100188658,3.81026,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1729100190290,7.62062,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1729100190490,3.81026,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1729100191689,7.62061,2624.5,2624.0,3.81089]
["bitfinex","ETHUSD",1729100191895,7.62061,2624.5,2623.5,6.57105117]
["bitfinex","ETHUSD",1729100191896,0.8284,2624.2,2623.5,3.7912]
["bitfinex","ETHUSD",1729100192045,4.63984,2623.7,2623.3,4.60317]
["bitfinex","ETHUSD",1729100192245,0.8284,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1729100192444,4.63953,2623.9,2623.4,3.8117]
["bitfinex","ETHUSD",1729100194597,0.8284,2623.9,2623.4,3.8117]
["bitfinex","ETHUSD",1729100194883,4.63958,2623.9,2623.4,3.8117]
["bitfinex","ETHUSD",1729100196466,8.45079,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1729100196675,4.63958,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1729100196993,4.63958,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1729100198594,3.81089,2624.1,2623.5,4.57158]
["bitfinex","ETHUSD",1729100198751,4.60419,2624.1,2623.5,4.57158]
["bitfinex","ETHUSD",1729100199664,0.7595,2624.4,2623.5,3.82165087]
["bitfinex","ETHUSD",1729100199887,0.7595,2624.8,2623.9,0.7508]
["bitfinex","ETHUSD",1729100200085,0.7595,2624.8,2624.4,3.81036]
["bitfinex","ETHUSD",1729100200392,0.18768922,2624.6,2624.3,3.81052]
["bitfinex","ETHUSD",1729100202864,0.18768922,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1729100203069,0.18768922,2624.6,2624.4,4.5794]
["bitfinex","ETHUSD",1729100203070,0.18768922,2624.6,2624.4,3.81028]
["bitfinex","ETHUSD",1729100203806,0.18768922,2624.6,2624.4,7.62059]
["bitfinex","ETHUSD",1729100203969,0.18768922,2624.6,2624.4,3.81028]
["bitfinex","ETHUSD",1729100206964,0.18768922,2624.6,2624.2,0.7852]
["bitfinex","ETHUSD",1729100207173,0.8257,2625.0,2624.6,3.81]
["bitfinex","ETHUSD",1729100207359,4.63522,2625.0,2624.6,3.81]
["bitfinex","ETHUSD",1729100208296,4.63522,2625.0,2624.5,3.81023]
["bitfinex","ETHUSD",1729100208801,4.63522,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1729100208802,4.63522,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729100210095,4.82770437,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729100211358,0.7569,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1729100211559,3.81003,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1729100212101,4.56678,2624.8,2624.3,7.62091]
["bitfinex","ETHUSD",1729100212308,4.56678,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729100212309,0.7569,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729100212513,0.7569,2624.8,2624.5,3.81022]
["bitfinex","ETHUSD",1729100213011,0.7569,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729100213012,4.80802437,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1729100213524,0.99848437,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1729100214027,4.80801437,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729100216403,4.80801437,2625.0,2624.3,0.759]
["bitfinex","ETHUSD",1729100216566,0.7855,2624.9,2624.2,3.81057]
["bitfinex","ETHUSD",1729100216766,3.81003,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1729100217427,3.8099,2624.8,2624.3,3.81053]
["bitfinex","ETHUSD",1729100217897,0.7855,2624.9,2624.3,3.81053]
["bitfinex","ETHUSD",1729100217898,3.80996,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1729100218628,3.80989,2624.8,2624.3,3.81051]
["bitfinex","ETHUSD",1729100218835,3.80989,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1729100219353,3.80996,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1729100219695,4.59518,2624.9,2624.3,3.81052]
["bitfinex","ETHUSD",1729100219890,3.80988,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1729100220116,3.80996,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1729100221224,3.80996,2624.7,2624.2,3.81057]
["bitfinex","ETHUSD",1729100221530,4.59528,2624.9,2624.1,0.7797]
["bitfinex","ETHUSD",1729100221531,0.7728,2624.6,2624.1,0.7797]
["bitfinex","ETHUSD",1729100221832,0.7728,2624.6,2624.0,3.81091]
["bitfinex","ETHUSD",1729100221833,3.81041,2624.4,2624.0,3.81091]
["bitfinex","ETHUSD",1729100222132,0.7728,2624.6,2624.0,3.81091]
["bitfinex","ETHUSD",1729100222133,3.81025,2624.5,2624.0,3.81083]
["bitfinex","ETHUSD",1729100222291,3.8104,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1729100222495,0.7615,2624.3,2623.8,0.8009]
["bitfinex","ETHUSD",1729100222731,3.81011,2624.6,2624.1,3.8107]
["bitfinex","ETHUSD",1729100222897,0.7615,2624.7,2624.3,3.81047]
["bitfinex","ETHUSD",1729100223493,0.7615,2624.7,2624.3,3.81046]
["bitfinex","ETHUSD",1729100223725,0.7615,2624.7,2624.3,3.81047]
["bitfinex","ETHUSD",1729100223934,0.7615,2624.7,2624.3,3.81043]
["bitfinex","ETHUSD",1729100224099,0.7615,2624.7,2624.2,0.771]
["bitfinex","ETHUSD",1729100224305,0.7615,2624.7,2624.5,3.81024]
["bitfinex","ETHUSD",1729100224618,0.7615,2624.7,2624.4,3.81037]
["bitfinex","ETHUSD",1729100224823,4.57152,2624.7,2624.3,3.8105]
["bitfinex","ETHUSD",1729100225134,3.81026,2624.5,2624.2,0.771]
["bitfinex","ETHUSD",1729100225345,0.8065,2624.4,2624.0,3.81091]
["bitfinex","ETHUSD",1729100225515,0.8065,2624.4,2624.1,3.8108]
["bitfinex","ETHUSD",1729100225703,4.61691,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1729100225899,3.81055,2624.3,2623.8,3.81114]
["bitfinex","ETHUSD",1729100226221,0.06412025,2624.2,2623.9,3.81109]
["bitfinex","ETHUSD",1729100226419,0.06412025,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1729100226622,3.81069,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1729100226944,0.06400046,2624.1,2623.9,3.81109]
["bitfinex","ETHUSD",1729100227300,4.61712,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1729100227501,0.0640391,2624.2,2623.9,3.81109]
["bitfinex","ETHUSD",1729100227730,4.61712,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1729100227927,0.06396726,2624.1,2623.8,3.81124]
["bitfinex","ETHUSD",1729100228101,4.61712,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1729100228301,3.8747191,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1729100228938,0.0640391,2624.2,2623.9,3.81109]
["bitfinex","ETHUSD",1729100229443,4.62568,2624.5,2624.1,3.81076]
["bitfinex","ETHUSD",1729100229649,0.8154,2624.5,2624.2,3.81066]
["bitfinex","ETHUSD",1729100229949,0.06418277,2624.4,2624.2,3.81066]
["bitfinex","ETHUSD",1729100230237,0.06418277,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729100230801,0.8154,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1729100231003,0.06418277,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729100231233,0.8154,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1729100231433,0.8154,2624.7,2624.2,8.42148]
["bitfinex","ETHUSD",1729100231641,0.06432641,2624.6,2624.3,3.8105]
["bitfinex","ETHUSD",1729100231837,0.06432641,2624.6,2624.2,3.81062]
["bitfinex","ETHUSD",1729100232143,3.87448641,2624.6,2624.1,3.81076]
["bitfinex","ETHUSD",1729100232649,3.87448641,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1729100233145,3.87448641,2624.6,2624.0,4.61109]
["bitfinex","ETHUSD",1729100233146,3.87448641,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1729100234029,3.87448641,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1729100234547,3.87448641,2624.6,2624.1,7.62151]
["bitfinex","ETHUSD",1729100234847,3.87448641,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1729100235047,0.8154,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1729100235420,0.06399,2624.3,2623.9,3.81104]
["bitfinex","ETHUSD",1729100235756,0.8154,2623.6,2623.2,0.06625234]
["bitfinex","ETHUSD",1729100235907,0.8154,2623.6,2623.0,3.81241]
["bitfinex","ETHUSD",1729100235908,3.81178,2623.5,2623.0,3.81241]
["bitfinex","ETHUSD",1729100236103,3.81178,2623.5,2622.9,4.61266]
["bitfinex","ETHUSD",1729100236104,3.87520053,2623.4,2622.9,4.61266]
["bitfinex","ETHUSD",1729100236548,3.81216,2623.2,2622.7,3.81275]
["bitfinex","ETHUSD",1729100236773,3.81216,2623.2,2622.6,4.61311]
["bitfinex","ETHUSD",1729100236774,3.81226,2623.2,2622.6,4.61311]
["bitfinex","ETHUSD",1729100237053,0.8154,2622.9,2622.4,3.81321]
["bitfinex","ETHUSD",1729100237210,0.8154,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1729100237549,0.06281997,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1729100238041,4.6275,2623.3,2622.8,3.81266]
["bitfinex","ETHUSD",1729100238350,3.81214,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1729100238521,3.87501965,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1729100238720,0.06287965,2623.2,2622.9,3.81255]
["bitfinex","ETHUSD",1729100238918,0.06287965,2623.2,2622.8,3.06175087]
["bitfinex","ETHUSD",1729100239119,4.62741,2623.3,2622.8,6.87443087]
["bitfinex","ETHUSD",1729100239319,0.06282979,2623.1,2622.8,6.91682424]
["bitfinex","ETHUSD",1729100239526,0.06141849,2623.2,2622.8,6.91682424]
["bitfinex","ETHUSD",1729100239736,0.06277839,2623.0,2622.8,6.91682424]
["bitfinex","ETHUSD",1729100239946,4.62741,2623.3,2622.8,6.91682424]
["bitfinex","ETHUSD",1729100240144,0.06270649,2622.9,2622.8,3.85507337]
["bitfinex","ETHUSD",1729100240352,0.7681,2623.6,2623.3,3.81192]
["bitfinex","ETHUSD",1729100240553,0.7681,2623.6,2623.3,3.8119]
["bitfinex","ETHUSD",1729100240847,0.7681,2623.6,2623.2,3.06175087]
["bitfinex","ETHUSD",1729100240848,0.06265439,2623.5,2623.2,3.06175087]
["bitfinex","ETHUSD",1729100241052,0.06265439,2623.5,2623.3,3.88808995]
["bitfinex","ETHUSD",1729100241255,0.06265439,2623.5,2623.3,0.07622995]
["bitfinex","ETHUSD",1729100241461,0.06265439,2623.5,2623.2,3.06175087]
["bitfinex","ETHUSD",1729100241667,0.06265439,2623.5,2623.3,3.81196]
["bitfinex","ETHUSD",1729100241815,0.06265439,2623.5,2623.2,6.87380087]
["bitfinex","ETHUSD",1729100242012,0.06265439,2623.5,2623.0,3.81235]
["bitfinex","ETHUSD",1729100242347,3.81177,2623.5,2623.0,3.81235]
["bitfinex","ETHUSD",1729100242814,3.81177,2623.5,2622.9,6.87429087]
["bitfinex","ETHUSD",1729100242815,3.87449251,2623.4,2622.9,6.87429087]
["bitfinex","ETHUSD",1729100243017,0.7642,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729100243238,4.57635,2623.2,2622.7,6.87460087]
["bitfinex","ETHUSD",1729100243407,0.06236684,2623.1,2622.7,3.81278]
["bitfinex","ETHUSD",1729100244020,0.06236684,2623.1,2622.9,3.81255]
["bitfinex","ETHUSD",1729100245247,0.06236684,2623.1,2622.8,6.87446087]
["bitfinex","ETHUSD",1729100245618,0.06236684,2623.1,2622.9,3.81249]
["bitfinex","ETHUSD",1729100246246,0.06236684,2623.1,2622.8,3.06175087]
["bitfinex","ETHUSD",1729100246547,0.06236684,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1729100247049,0.7642,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1729100247213,0.06229494,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1729100247411,0.06236684,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1729100247640,0.06222303,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1729100247959,0.06215112,2622.8,2622.7,3.81285]
["bitfinex","ETHUSD",1729100248417,0.7642,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1729100248631,0.06215112,2622.8,2622.7,3.81285]
["bitfinex","ETHUSD",1729100248818,4.57641,2623.2,2622.7,3.81279]
["bitfinex","ETHUSD",1729100249152,0.06236684,2623.1,2622.7,3.81279]
["bitfinex","ETHUSD",1729100249343,0.06236684,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1729100249541,0.06236684,2623.1,2622.8,3.81264]
["bitfinex","ETHUSD",1729100249721,0.06236684,2623.1,2622.9,3.81255]
["bitfinex","ETHUSD",1729100250131,0.06236684,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1729100250346,3.87466684,2623.1,2622.7,3.81275]
["bitfinex","ETHUSD",1729100250548,0.06236684,2623.1,2622.8,3.81258]
["bitfinex","ETHUSD",1729100250736,0.06236684,2623.1,2622.9,3.81246]
["bitfinex","ETHUSD",1729100251843,0.06236684,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729100252223,0.792,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1729100252729,4.60345,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1729100253136,0.06270043,2623.6,2623.3,3.81192]
["bitfinex","ETHUSD",1729100253464,0.06270043,2623.6,2623.1,3.81222]
["bitfinex","ETHUSD",1729100253665,0.06270043,2623.6,2623.0,3.81232]
["bitfinex","ETHUSD",1729100253824,0.06270043,2623.6,2623.2,3.81201]
["bitfinex","ETHUSD",1729100254017,0.792,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1729100254233,0.06262855,2623.5,2623.2,7.62405]
["bitfinex","ETHUSD",1729100254557,0.06255668,2623.4,2622.9,0.7925]
["bitfinex","ETHUSD",1729100254763,0.792,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1729100255063,0.792,2623.3,2622.9,3.81254]
["bitfinex","ETHUSD",1729100255357,0.0624129,2623.2,2622.9,3.81254]
["bitfinex","ETHUSD",1729100255517,0.0624129,2623.2,2622.6,8.1025]
["bitfinex","ETHUSD",1729100255518,0.0624129,2623.2,2622.6,0.7925]
["bitfinex","ETHUSD",1729100255728,0.0624129,2623.2,2622.6,3.7925]
["bitfinex","ETHUSD",1729100257215,3.8746229,2623.2,2622.6,0.7925]
["bitfinex","ETHUSD",1729100257418,0.0624129,2623.2,2622.5,3.06175087]
["bitfinex","ETHUSD",1729100257854,3.8745529,2623.2,2622.5,3.06175087]
["bitfinex","ETHUSD",1729100258165,3.8745529,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1729100258364,0.0624129,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1729100258656,3.8745529,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1729100258815,3.81214,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1729100259021,0.062341,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1729100259538,4.604,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1729100259856,0.06185984,2623.0,2622.8,3.8127]
["bitfinex","ETHUSD",1729100260058,4.604,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1729100260234,0.0621972,2622.9,2622.8,3.8127]
["bitfinex","ETHUSD",1729100260564,0.06178792,2622.9,2622.8,3.8127]
["bitfinex","ETHUSD",1729100260956,4.604,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1729100261139,0.06221566,2622.9,2622.8,3.8127]
["bitfinex","ETHUSD",1729100261336,4.604,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1729100261750,4.604,2623.3,2622.7,3.81277]
["bitfinex","ETHUSD",1729100261956,4.604,2623.3,2622.7,3.81272]
["bitfinex","ETHUSD",1729100262520,4.604,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729100263984,0.06243136,2623.2,2622.8,3.8126]
["bitfinex","ETHUSD",1729100264292,4.604,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729100264507,0.06243136,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1729100264658,4.604,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729100264858,0.06248306,2623.2,2622.8,3.81265]
["bitfinex","ETHUSD",1729100265201,4.604,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1729100265493,0.06248306,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1729100265709,0.8232,2623.0,2622.3,3.81343]
["bitfinex","ETHUSD",1729100266000,0.8224,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1729100266294,5.49983689,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1729100266501,4.63551,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1729100266793,4.63551,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1729100266794,4.63549,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1729100267091,0.8224,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1729100267798,0.06199445,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1729100268486,0.06199445,2622.5,2622.1,3.81366]
["bitfinex","ETHUSD",1729100268818,0.06199445,2622.5,2622.2,3.81349]
["bitfinex","ETHUSD",1729100270105,3.87515445,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1729100270315,0.7786,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1729100270474,0.06185057,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1729100270671,0.06185057,2622.3,2622.0,3.8138]
["bitfinex","ETHUSD",1729100270876,0.06185057,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1729100271177,0.06185057,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1729100279012,0.7879,2622.6,2622.4,3.81318]
["bitfinex","ETHUSD",1729100279509,0.7879,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729100280898,0.7752,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729100282193,0.05960075,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1729100282612,0.7752,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729100282813,0.05952883,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729100283012,0.7752,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729100283225,0.05952883,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729100283400,0.7752,2622.8,2622.6,3.81299]
["bitfinex","ETHUSD",1729100283739,0.05960075,2622.7,2622.5,3.81314]
["bitfinex","ETHUSD",1729100284214,0.7752,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1729100284421,0.05952883,2622.6,2622.5,3.81314]
["bitfinex","ETHUSD",1729100284620,0.7752,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1729100284831,0.05952883,2622.6,2622.5,3.81314]
["bitfinex","ETHUSD",1729100285002,0.05952883,2622.6,2622.3,3.81331]
["bitfinex","ETHUSD",1729100285003,0.7752,2622.8,2622.4,3.81323]
["bitfinex","ETHUSD",1729100285308,0.7752,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729100285522,0.05960075,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1729100285704,0.7752,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1729100285905,0.05960075,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1729100286119,0.7752,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1729100287120,0.7752,2622.8,2622.5,3.81309]
["bitfinex","ETHUSD",1729100287332,0.7752,2622.8,2622.1,4.64322]
["bitfinex","ETHUSD",1729100287535,0.7752,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1729100288358,0.19120794,2623.2,2621.7,3.7679]
["bitfinex","ETHUSD",1729100288359,0.7969,2622.6,2621.7,3.7679]
["bitfinex","ETHUSD",1729100288544,3.90179587,2622.7,2621.9,3.81396]
["bitfinex","ETHUSD",1729100288545,4.61039,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1729100288748,0.7969,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1729100288964,4.61041,2622.3,2621.8,3.81414]
["bitfinex","ETHUSD",1729100289265,3.8136,2622.2,2621.8,3.81414]
["bitfinex","ETHUSD",1729100289429,3.8136,2622.2,2621.6,3.81436]
["bitfinex","ETHUSD",1729100289430,3.872428,2622.2,2621.5,8.0779]
["bitfinex","ETHUSD",1729100289631,4.64205,2622.0,2621.4,0.2]
["bitfinex","ETHUSD",1729100289856,3.81409,2621.9,2621.4,7.8293]
["bitfinex","ETHUSD",1729100290066,3.81418,2621.8,2621.4,4.01462]
["bitfinex","ETHUSD",1729100290269,3.87250432,2621.9,2621.4,4.01462]
["bitfinex","ETHUSD",1729100290566,0.7904,2621.6,2621.4,4.01471]
["bitfinex","ETHUSD",1729100290772,0.7904,2621.6,2621.4,0.2]
["bitfinex","ETHUSD",1729100290935,0.05858585,2621.5,2621.4,0.2]
["bitfinex","ETHUSD",1729100291681,0.05858585,2621.5,2621.4,4.01475]
["bitfinex","ETHUSD",1729100292183,0.7904,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1729100292467,0.7904,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1729100292669,0.7904,2621.9,2621.4,0.2]
["bitfinex","ETHUSD",1729100292670,4.60447,2621.9,2621.4,0.2]
["bitfinex","ETHUSD",1729100292884,0.7904,2621.9,2621.5,3.81453]
["bitfinex","ETHUSD",1729100293089,0.05854312,2621.8,2621.4,0.2]
["bitfinex","ETHUSD",1729100293577,0.05854312,2621.8,2621.4,4.01475]
["bitfinex","ETHUSD",1729100294882,3.87281312,2621.8,2621.4,0.2]
["bitfinex","ETHUSD",1729100295062,0.89571858,2621.7,2621.4,0.2]
["bitfinex","ETHUSD",1729100295267,0.89571858,2621.7,2621.4,4.01474]
["bitfinex","ETHUSD",1729100295581,0.05831786,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1729100295941,0.95065715,2622.1,2621.7,3.81427]
["bitfinex","ETHUSD",1729100296143,0.05847982,2622.0,2621.9,3.81394]
["bitfinex","ETHUSD",1729100296441,0.95065715,2622.1,2621.9,3.81394]
["bitfinex","ETHUSD",1729100296663,0.95065715,2622.1,2621.9,7.62787]
["bitfinex","ETHUSD",1729100296877,0.95065715,2622.1,2621.9,3.81393]
["bitfinex","ETHUSD",1729100297482,0.95065715,2622.1,2621.7,3.81421]
["bitfinex","ETHUSD",1729100297640,0.0584316,2622.0,2621.8,3.81407]
["bitfinex","ETHUSD",1729100297841,0.0584316,2622.0,2621.7,3.81421]
["bitfinex","ETHUSD",1729100298151,0.0584316,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729100299058,0.19415715,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1729100299264,0.01,2623.2,2621.9,3.81402]
["bitfinex","ETHUSD",1729100299265,0.05850516,2622.0,2621.9,3.81395]
["bitfinex","ETHUSD",1729100299584,3.81265,2622.9,2621.9,3.81395]
["bitfinex","ETHUSD",1729100299585,0.7635,2622.6,2622.4,3.81322]
["bitfinex","ETHUSD",1729100300853,0.05693376,2622.5,2622.4,3.81322]
["bitfinex","ETHUSD",1729100301163,0.7635,2622.6,2622.4,3.81322]
["bitfinex","ETHUSD",1729100301401,0.7635,2622.6,2622.4,3.8132]
["bitfinex","ETHUSD",1729100301680,0.05656216,2622.5,2622.4,3.8132]
["bitfinex","ETHUSD",1729100302054,0.05656216,2622.5,2622.3,3.81343]
["bitfinex","ETHUSD",1729100303067,0.05656216,2622.5,2622.3,3.81336]
["bitfinex","ETHUSD",1729100303490,0.05656216,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1729100304760,0.8116,2622.9,2622.7,3.81283]
["bitfinex","ETHUSD",1729100305289,0.8116,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1729100305290,0.8116,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1729100305651,0.7677,2623.3,2622.6,3.813]
["bitfinex","ETHUSD",1729100305894,0.7677,2623.3,2623.1,3.8122]
["bitfinex","ETHUSD",1729100306285,0.7677,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1729100307091,0.7677,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729100307314,0.76,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1729100307608,0.05803834,2623.4,2622.9,3.7723]
["bitfinex","ETHUSD",1729100307762,0.05803834,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729100308694,0.76,2624.0,2623.5,3.81167]
["bitfinex","ETHUSD",1729100308895,0.76,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1729100309194,1.23568106,2624.0,2623.3,3.81189]
["bitfinex","ETHUSD",1729100309392,0.76,2624.0,2623.7,3.81134]
["bitfinex","ETHUSD",1729100310402,0.76,2624.0,2623.3,3.81189]
["bitfinex","ETHUSD",1729100310561,0.76,2624.0,2623.1,7.58451]
["bitfinex","ETHUSD",1729100310761,0.76,2624.0,2623.6,3.81146]
["bitfinex","ETHUSD",1729100311280,0.05266869,2623.9,2623.6,3.81146]
["bitfinex","ETHUSD",1729100311660,0.05266869,2623.9,2623.6,7.62294]
["bitfinex","ETHUSD",1729100312299,0.05266869,2623.9,2623.6,3.81146]
["bitfinex","ETHUSD",1729100312473,0.05266869,2623.9,2623.7,3.81139]
["bitfinex","ETHUSD",1729100312677,0.05266869,2623.9,2623.6,3.81144]
["bitfinex","ETHUSD",1729100312973,0.05266869,2623.9,2623.7,3.81138]
["bitfinex","ETHUSD",1729100313173,0.05266869,2623.9,2623.6,3.81144]
["bitfinex","ETHUSD",1729100313998,0.05266869,2623.9,2623.6,7.62292]
["bitfinex","ETHUSD",1729100314171,0.05266869,2623.9,2623.6,3.81144]
["bitfinex","ETHUSD",1729100315198,0.05266869,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1729100315403,0.8158,2624.3,2623.9,3.81105]
["bitfinex","ETHUSD",1729100315605,0.8158,2624.3,2623.6,3.89235087]
["bitfinex","ETHUSD",1729100315902,0.05297954,2624.2,2624.0,7.62178]
["bitfinex","ETHUSD",1729100316108,0.05297954,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1729100316257,4.61731,2624.8,2624.1,3.81083]
["bitfinex","ETHUSD",1729100316464,0.0530718,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1729100316699,4.65268,2624.7,2623.9,3.81101]
["bitfinex","ETHUSD",1729100316895,0.05323941,2624.2,2624.0,3.81088]
["bitfinex","ETHUSD",1729100317075,4.65268,2624.7,2624.1,3.81082]
["bitfinex","ETHUSD",1729100317489,0.05352673,2624.6,2624.1,3.81082]
["bitfinex","ETHUSD",1729100317700,0.6048974,2624.6,2624.1,3.71082]
["bitfinex","ETHUSD",1729100318482,0.8182,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1729100319006,0.05392316,2624.4,2624.0,3.8109]
["bitfinex","ETHUSD",1729100319372,0.05392316,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1729100319713,0.05392316,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1729100321073,0.05392316,2624.4,2624.0,3.88717964]
["bitfinex","ETHUSD",1729100322377,0.05392316,2624.4,2623.8,3.81122]
["bitfinex","ETHUSD",1729100322687,0.05392316,2624.4,2623.6,3.89235087]
["bitfinex","ETHUSD",1729100322688,3.81069,2624.2,2623.6,3.81154]
["bitfinex","ETHUSD",1729100322887,0.797,2623.9,2623.4,3.81177]
["bitfinex","ETHUSD",1729100323316,0.05353846,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1729100323473,0.05353846,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1729100323874,0.05353846,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1729100324083,0.51969131,2623.8,2623.0,3.81233]
["bitfinex","ETHUSD",1729100324388,0.789,2623.7,2623.2,3.8121]
["bitfinex","ETHUSD",1729100324800,0.84249652,2623.7,2623.2,3.8121]
["bitfinex","ETHUSD",1729100326286,4.65397652,2623.7,2623.0,3.81234]
["bitfinex","ETHUSD",1729100326515,0.789,2623.7,2623.0,3.81234]
["bitfinex","ETHUSD",1729100326823,4.60044,2623.7,2623.1,3.81227]
["bitfinex","ETHUSD",1729100327004,5.441625,2623.7,2623.1,3.81227]
["bitfinex","ETHUSD",1729100327180,3.81156,2623.6,2623.0,3.81242]
["bitfinex","ETHUSD",1729100327371,0.7586,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1729100328276,0.7586,2623.5,2622.7,6.85895087]
["bitfinex","ETHUSD",1729100328512,0.7586,2623.5,2622.8,3.0]
["bitfinex","ETHUSD",1729100328712,0.7586,2623.5,2623.1,3.81223]
["bitfinex","ETHUSD",1729100329224,0.7586,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1729100329797,0.7586,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1729100330005,0.7586,2623.5,2623.2,7.62418]
["bitfinex","ETHUSD",1729100330408,0.05297765,2623.4,2623.2,3.81205]
["bitfinex","ETHUSD",1729100331625,0.05297765,2623.4,2623.2,7.6241]
["bitfinex","ETHUSD",1729100331832,0.05297765,2623.4,2623.2,3.81205]
["bitfinex","ETHUSD",1729100333827,0.05297765,2623.4,2623.2,7.62412]
["bitfinex","ETHUSD",1729100334225,0.05297765,2623.4,2623.2,3.81205]
["bitfinex","ETHUSD",1729100336037,0.05297765,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729100336408,0.05297765,2623.4,2623.2,3.81205]
["bitfinex","ETHUSD",1729100336617,0.05297765,2623.4,2623.2,7.6241]
["bitfinex","ETHUSD",1729100337131,0.05297765,2623.4,2623.2,3.81205]
["bitfinex","ETHUSD",1729100337739,0.05297765,2623.4,2623.2,7.62411]
["bitfinex","ETHUSD",1729100337899,0.05297765,2623.4,2623.2,3.81205]
["bitfinex","ETHUSD",1729100338403,0.05297765,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729100343647,0.8214,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1729100347363,0.87438714,2623.7,2623.5,3.81158]
["bitfinex","ETHUSD",1729100347952,0.87438714,2623.7,2622.8,3.0]
["bitfinex","ETHUSD",1729100347953,0.87438714,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1729100348156,0.87438714,2623.7,2622.9,3.81248]
["bitfinex","ETHUSD",1729100348157,0.05298714,2623.7,2622.9,3.81248]
["bitfinex","ETHUSD",1729100348383,0.7574,2623.2,2622.6,3.81288]
["bitfinex","ETHUSD",1729100348559,3.81215,2623.2,2622.6,3.81297]
["bitfinex","ETHUSD",1729100348722,0.80989293,2623.1,2622.6,3.81297]
["bitfinex","ETHUSD",1729100350829,0.80989293,2623.1,2622.5,3.81305]
["bitfinex","ETHUSD",1729100350830,4.62225293,2623.1,2622.5,3.81313]
["bitfinex","ETHUSD",1729100351031,0.8081,2623.0,2622.4,3.81322]
["bitfinex","ETHUSD",1729100351232,0.8081,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1729100351496,0.8081,2622.8,2622.1,0.805]
["bitfinex","ETHUSD",1729100351497,4.6209,2622.8,2622.2,3.81347]
["bitfinex","ETHUSD",1729100351770,0.05203508,2622.7,2622.2,3.81347]
["bitfinex","ETHUSD",1729100352573,3.81288,2622.7,2622.1,3.81363]
["bitfinex","ETHUSD",1729100352776,8.43375,2622.8,2621.8,3.805]
["bitfinex","ETHUSD",1729100352934,0.05196315,2622.6,2622.4,3.81323]
["bitfinex","ETHUSD",1729100353243,3.81224,2623.2,2622.4,3.81323]
["bitfinex","ETHUSD",1729100353244,0.8081,2623.3,2622.4,3.06175087]
["bitfinex","ETHUSD",1729100353435,0.8081,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1729100353859,0.8081,2623.3,2622.9,7.62499]
["bitfinex","ETHUSD",1729100354108,0.8081,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1729100354321,0.8081,2623.3,2622.7,3.81275]
["bitfinex","ETHUSD",1729100354484,4.62015,2623.3,2622.7,3.81279]
["bitfinex","ETHUSD",1729100354684,0.462015,2623.2,2622.7,3.81279]
["bitfinex","ETHUSD",1729100354905,0.51398404,2623.2,2622.9,3.8125]
["bitfinex","ETHUSD",1729100355112,0.05196904,2623.2,2622.9,3.8125]
["bitfinex","ETHUSD",1729100355330,0.8081,2623.3,2622.9,3.8125]
["bitfinex","ETHUSD",1729100355493,0.05189714,2623.1,2622.9,3.8125]
["bitfinex","ETHUSD",1729100355694,0.8081,2623.3,2622.9,3.8125]
["bitfinex","ETHUSD",1729100355918,0.05182524,2623.0,2622.7,3.81276]
["bitfinex","ETHUSD",1729100356095,0.8081,2623.3,2622.8,3.81258]
["bitfinex","ETHUSD",1729100356292,0.05175333,2622.9,2622.8,3.81258]
["bitfinex","ETHUSD",1729100356626,1.651276,2623.3,2622.9,3.8125]
["bitfinex","ETHUSD",1729100358197,0.8081,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1729100358517,0.05196904,2623.2,2623.0,3.81241]
["bitfinex","ETHUSD",1729100358721,0.8081,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1729100358930,0.05189714,2623.1,2622.9,3.81256]
["bitfinex","ETHUSD",1729100359125,0.8081,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729100359331,0.05182524,2623.0,2622.9,3.81256]
["bitfinex","ETHUSD",1729100359506,0.8081,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729100359703,0.8081,2623.3,2623.0,3.8124]
["bitfinex","ETHUSD",1729100360531,0.8081,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1729100360731,0.8081,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729100361435,1.270095,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1729100361668,5.082085,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1729100362058,0.05165414,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729100362364,5.082085,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1729100362571,0.05170437,2623.1,2622.8,3.81262]
["bitfinex","ETHUSD",1729100362762,0.55998478,2623.2,2622.8,3.81262]
["bitfinex","ETHUSD",1729100362957,0.05162875,2623.0,2622.8,3.81262]
["bitfinex","ETHUSD",1729100363177,4.62011,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1729100363343,0.05187177,2622.9,2622.8,3.81262]
["bitfinex","ETHUSD",1729100363664,0.05154943,2622.9,2622.8,7.62527]
["bitfinex","ETHUSD",1729100363840,0.8081,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1729100364042,0.05186437,2622.9,2622.8,3.81262]
["bitfinex","ETHUSD",1729100364239,1.270097,2623.3,2622.8,3.81262]
["bitfinex","ETHUSD",1729100364472,0.05186437,2622.9,2622.8,3.81262]
["bitfinex","ETHUSD",1729100364681,0.8015,2622.9,2622.3,3.81334]
["bitfinex","ETHUSD",1729100364846,0.8015,2622.7,2621.9,3.81393]
["bitfinex","ETHUSD",1729100365178,0.8015,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1729100365474,0.05148052,2622.3,2622.1,3.81362]
["bitfinex","ETHUSD",1729100365677,0.05148052,2622.3,2622.2,4.58295]
["bitfinex","ETHUSD",1729100365968,0.8015,2622.7,2622.4,3.81328]
["bitfinex","ETHUSD",1729100366941,1.262908,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1729100367466,1.262908,2622.7,2622.4,3.81326]
["bitfinex","ETHUSD",1729100367772,0.8015,2622.7,2622.4,3.81326]
["bitfinex","ETHUSD",1729100368272,0.8015,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1729100368476,0.8015,2622.7,2622.4,3.8133]
["bitfinex","ETHUSD",1729100369365,0.05163714,2622.6,2622.4,3.8133]
["bitfinex","ETHUSD",1729100369656,0.05163714,2622.6,2622.3,3.81334]
["bitfinex","ETHUSD",1729100369859,0.05163714,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1729100370029,0.05163714,2622.6,2622.4,3.81328]
["bitfinex","ETHUSD",1729100371641,0.05163714,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1729100371841,0.05163714,2622.6,2622.3,3.81342]
["bitfinex","ETHUSD",1729100372963,0.05163714,2622.6,2622.4,3.81328]
["bitfinex","ETHUSD",1729100373166,0.05163714,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1729100373475,0.05163714,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1729100374251,0.05163714,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1729100374464,0.05163714,2622.6,2622.4,3.81328]
["bitfinex","ETHUSD",1729100377282,0.05163714,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729100377579,0.05163714,2622.6,2622.4,3.81329]
["bitfinex","ETHUSD",1729100377780,0.05163714,2622.6,2622.4,3.81323]
["bitfinex","ETHUSD",1729100377980,0.05163714,2622.6,2622.4,1.50838031]
["bitfinex","ETHUSD",1729100378204,0.05163714,2622.6,2622.0,0.7694]
["bitfinex","ETHUSD",1729100378483,4.57155,2622.5,2622.0,3.81382]
["bitfinex","ETHUSD",1729100378655,5.410015,2622.5,2622.0,7.62763]
["bitfinex","ETHUSD",1729100378850,5.410015,2622.5,2622.0,5.32213031]
["bitfinex","ETHUSD",1729100378851,0.7584,2622.5,2622.0,5.32213031]
["bitfinex","ETHUSD",1729100379056,0.7584,2622.5,2622.3,3.81337]
["bitfinex","ETHUSD",1729100379272,0.7584,2622.8,2622.5,3.81308]
["bitfinex","ETHUSD",1729100379772,0.7584,2622.8,2622.3,1.50838031]
["bitfinex","ETHUSD",1729100379947,4.57113,2622.8,2622.1,3.81363]
["bitfinex","ETHUSD",1729100380153,4.31989134,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1729100381080,0.69448708,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1729100381382,0.69448708,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1729100382166,0.23737408,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1729100382369,0.23737408,2622.7,2622.5,3.81313]
["bitfinex","ETHUSD",1729100382576,0.23737408,2622.7,2622.5,3.81307]
["bitfinex","ETHUSD",1729100382884,0.23737408,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1729100383987,0.23737408,2622.7,2622.4,7.6265]
["bitfinex","ETHUSD",1729100384224,0.23737408,2622.7,2622.4,3.81323]
["bitfinex","ETHUSD",1729100384411,0.23737408,2622.7,2622.4,7.62646]
["bitfinex","ETHUSD",1729100386213,0.23737408,2622.7,2622.5,3.81309]
["bitfinex","ETHUSD",1729100388140,0.04984834,2622.7,2622.5,3.81313]
["bitfinex","ETHUSD",1729100388419,0.7584,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1729100388817,0.04984834,2622.7,2622.5,3.81313]
["bitfinex","ETHUSD",1729100389227,0.7584,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1729100389421,0.04811787,2622.6,2622.5,3.81313]
["bitfinex","ETHUSD",1729100389929,0.7584,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1729100390102,0.04811787,2622.6,2622.5,3.81313]
["bitfinex","ETHUSD",1729100390298,0.7584,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1729100390700,0.7584,2622.8,2622.1,3.81372]
["bitfinex","ETHUSD",1729100390914,0.0481898,2622.7,2622.4,3.81318]
["bitfinex","ETHUSD",1729100391111,0.7584,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1729100391319,0.04811787,2622.6,2622.5,3.81307]
["bitfinex","ETHUSD",1729100391519,0.7584,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1729100391726,0.04811787,2622.6,2622.5,3.81307]
["bitfinex","ETHUSD",1729100391932,0.7584,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1729100392102,0.04811787,2622.6,2622.5,3.81307]
["bitfinex","ETHUSD",1729100392306,0.7584,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1729100392646,0.04811787,2622.6,2622.5,3.81307]
["bitfinex","ETHUSD",1729100392808,0.7584,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1729100393007,0.04811787,2622.6,2622.5,3.81307]
["bitfinex","ETHUSD",1729100393209,0.7584,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1729100393442,0.04811787,2622.6,2622.5,3.81307]
["bitfinex","ETHUSD",1729100393650,0.7584,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1729100393808,0.04811787,2622.6,2622.5,3.81307]
["bitfinex","ETHUSD",1729100394348,0.7584,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1729100394509,0.04820833,2622.7,2622.5,3.81307]
["bitfinex","ETHUSD",1729100394709,0.7584,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1729100395044,0.0481364,2622.6,2622.5,3.81307]
["bitfinex","ETHUSD",1729100395362,0.0481364,2622.6,2622.4,7.62649]
["bitfinex","ETHUSD",1729100395512,0.7584,2622.8,2622.4,7.62641]
["bitfinex","ETHUSD",1729100395709,0.50530633,2622.7,2622.5,3.81314]
["bitfinex","ETHUSD",1729100396405,0.50530633,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1729100397406,0.04820833,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1729100397725,0.7584,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729100397911,0.04820833,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1729100398112,0.7584,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729100398322,0.04820833,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1729100398524,0.7584,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729100398738,0.04820833,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1729100399042,0.7584,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729100399441,0.04820833,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1729100399645,0.7584,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729100399860,0.04820833,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1729100400089,0.7584,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729100400260,0.04820833,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1729100400460,0.7584,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729100400655,0.04820833,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1729100400880,0.7584,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729100401076,0.04645188,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729100401277,1.215498,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729100401479,0.0465238,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1729100401792,1.215498,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729100401948,0.04645188,2622.6,2622.5,3.81306]
["bitfinex","ETHUSD",1729100402148,1.215498,2622.8,2621.9,0.7503]
["bitfinex","ETHUSD",1729100402149,4.57112,2622.8,2622.4,3.81323]
["bitfinex","ETHUSD",1729100402460,2.1620697,2622.7,2622.4,3.81323]
["bitfinex","ETHUSD",1729100402673,0.7871,2622.4,2622.1,3.8136]
["bitfinex","ETHUSD",1729100403282,0.7871,2622.4,2622.2,3.81358]
["bitfinex","ETHUSD",1729100403493,0.7871,2622.4,2622.1,3.81373]
["bitfinex","ETHUSD",1729100403670,0.7871,2622.4,2622.2,3.8135]
["bitfinex","ETHUSD",1729100404291,0.7871,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1729100404801,0.7871,2622.6,2622.4,3.81323]
["bitfinex","ETHUSD",1729100405003,0.7871,2622.9,2622.7,3.81276]
["bitfinex","ETHUSD",1729100405186,3.99887823,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729100405187,0.7871,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1729100405495,0.47859782,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1729100405796,0.5252595,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1729100406004,0.5252595,2623.0,2622.7,3.81279]
["bitfinex","ETHUSD",1729100406395,2.29551991,2622.9,2622.5,3.81302]
["bitfinex","ETHUSD",1729100406598,1.50841991,2622.6,2622.2,3.81355]
["bitfinex","ETHUSD",1729100406908,1.36557457,2622.5,2622.1,3.81369]
["bitfinex","ETHUSD",1729100407203,3.81344,2622.3,2621.7,0.7664]
["bitfinex","ETHUSD",1729100407360,4.60045,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1729100407561,0.04613076,2622.2,2621.9,7.62791]
["bitfinex","ETHUSD",1729100407763,4.60045,2622.4,2621.9,3.81389]
["bitfinex","ETHUSD",1729100408007,4.60045,2622.4,2621.7,4.58062]
["bitfinex","ETHUSD",1729100408008,0.7871,2622.0,2621.8,3.81415]
["bitfinex","ETHUSD",1729100408174,0.7871,2622.0,2621.7,3.81422]
["bitfinex","ETHUSD",1729100408364,0.0458778,2621.9,2621.7,7.62845]
["bitfinex","ETHUSD",1729100408567,0.0458778,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1729100409599,0.0458778,2621.9,2621.6,3.81432]
["bitfinex","ETHUSD",1729100409802,3.81426,2621.8,2621.4,0.2]
["bitfinex","ETHUSD",1729100409988,0.813,2621.7,2621.4,4.01467]
["bitfinex","ETHUSD",1729100410162,0.85865967,2621.7,2621.4,4.01467]
["bitfinex","ETHUSD",1729100410525,0.85865967,2621.7,2621.4,4.01464]
["bitfinex","ETHUSD",1729100410672,0.85865967,2621.7,2621.4,4.01467]
["bitfinex","ETHUSD",1729100410871,0.85865967,2621.7,2621.5,3.81453]
["bitfinex","ETHUSD",1729100411480,0.04565967,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1729100411682,0.7525,2622.3,2621.5,3.81453]
["bitfinex","ETHUSD",1729100413691,1.22808909,2622.3,2622.1,3.81372]
["bitfinex","ETHUSD",1729100413986,1.22808909,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1729100414883,1.22808909,2622.3,2622.1,3.81362]
["bitfinex","ETHUSD",1729100415085,0.7525,2622.3,2622.1,3.81362]
["bitfinex","ETHUSD",1729100415293,0.7525,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1729100415816,0.7525,2622.3,2622.0,3.81375]
["bitfinex","ETHUSD",1729100416413,0.7525,2622.3,2622.1,3.81372]
["bitfinex","ETHUSD",1729100417420,0.7525,2622.3,2622.1,3.81364]
["bitfinex","ETHUSD",1729100417589,0.94272091,2622.5,2622.2,3.81359]
["bitfinex","ETHUSD",1729100418528,0.94272091,2622.5,2622.1,3.81364]
["bitfinex","ETHUSD",1729100418529,0.94272091,2622.5,2622.3,3.81343]
["bitfinex","ETHUSD",1729100418733,0.19022091,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1729100419106,0.19022091,2622.5,2622.3,3.81343]
["bitfinex","ETHUSD",1729100419405,0.19022091,2622.5,2622.0,0.7515]
["bitfinex","ETHUSD",1729100419604,0.19022091,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1729100419830,0.19022091,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1729100420303,0.19022091,2622.5,2622.2,7.62702]
["bitfinex","ETHUSD",1729100420730,0.19022091,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1729100420933,0.19022091,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1729100421133,0.665795,2622.5,2622.0,3.81378]
["bitfinex","ETHUSD",1729100421339,0.665795,2622.5,2622.2,3.81355]
["bitfinex","ETHUSD",1729100423246,0.19022091,2622.5,2622.2,3.81355]
["bitfinex","ETHUSD",1729100424055,0.19022091,2622.5,2621.9,3.06498118]
["bitfinex","ETHUSD",1729100424353,0.7791,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1729100424640,0.7791,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1729100425012,0.7791,2622.9,2622.7,3.81277]
["bitfinex","ETHUSD",1729100425350,3.07498118,2623.5,2622.4,0.7548]
["bitfinex","ETHUSD",1729100425351,4.59125,2623.2,2622.4,0.7548]
["bitfinex","ETHUSD",1729100425517,5.050375,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1729100425719,1.42791438,2623.2,2622.9,3.81254]
["bitfinex","ETHUSD",1729100426042,1.42791438,2623.2,2623.0,3.81231]
["bitfinex","ETHUSD",1729100426043,0.7791,2623.2,2623.0,3.81231]
["bitfinex","ETHUSD",1729100427043,0.7791,2623.2,2622.9,3.8125]
["bitfinex","ETHUSD",1729100427645,0.7791,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729100427847,0.7791,2623.2,2623.0,3.81239]
["bitfinex","ETHUSD",1729100428145,0.7791,2623.2,2622.9,3.81257]
["bitfinex","ETHUSD",1729100429278,0.7791,2623.2,2623.0,3.81241]
["bitfinex","ETHUSD",1729100429642,0.7791,2623.2,2622.8,3.81257]
["bitfinex","ETHUSD",1729100429850,0.0438783,2623.1,2622.9,3.81254]
["bitfinex","ETHUSD",1729100430615,0.0438783,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729100431239,1.01637231,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1729100431408,0.0438783,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729100431608,9.50414754,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1729100431955,5.69219754,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1729100432108,0.08351582,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1729100432441,0.08351582,2623.3,2623.0,3.81232]
["bitfinex","ETHUSD",1729100433233,0.08351582,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1729100433951,0.08351582,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1729100434111,4.38675063,2623.3,2622.9,3.81251]
["bitfinex","ETHUSD",1729100434655,0.57469063,2623.3,2622.9,3.81251]
["bitfinex","ETHUSD",1729100434952,0.57469063,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1729100435122,3.89552582,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1729100435453,4.63773,2623.2,2622.7,3.81275]
["bitfinex","ETHUSD",1729100435654,4.63773,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729100436455,0.8255,2623.2,2622.8,3.81261]
["bitfinex","ETHUSD",1729100436954,0.0833951,2623.1,2622.6,3.81289]
["bitfinex","ETHUSD",1729100437122,0.0833951,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1729100437552,0.0833951,2623.1,2622.5,0.8068]
["bitfinex","ETHUSD",1729100437856,0.0833951,2623.1,2622.8,3.81269]
["bitfinex","ETHUSD",1729100439049,0.0833951,2623.1,2622.8,3.81264]
["bitfinex","ETHUSD",1729100441424,0.0833951,2623.1,2622.8,7.62526]
["bitfinex","ETHUSD",1729100441624,0.0833951,2623.1,2622.7,3.81281]
["bitfinex","ETHUSD",1729100441931,0.0833951,2623.1,2622.8,3.81267]
["bitfinex","ETHUSD",1729100442625,0.0833951,2623.1,2622.7,3.8128]
["bitfinex","ETHUSD",1729100442930,0.0833951,2623.1,2622.7,7.6256]
["bitfinex","ETHUSD",1729100443643,0.0833951,2623.1,2622.7,3.8128]
["bitfinex","ETHUSD",1729100443842,0.0833951,2623.1,2622.8,3.81269]
["bitfinex","ETHUSD",1729100444293,0.0833951,2623.1,2622.9,4.63206]
["bitfinex","ETHUSD",1729100444461,0.0833951,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729100444767,0.7525,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1729100445626,0.07700441,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1729100446135,0.7525,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1729100446456,1.29356046,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1729100446838,1.29356046,2623.3,2623.0,3.81236]
["bitfinex","ETHUSD",1729100447037,0.82943402,2623.3,2623.0,3.81236]
["bitfinex","ETHUSD",1729100447234,0.82943402,2623.3,2622.7,0.8196]
["bitfinex","ETHUSD",1729100447437,0.82943402,2623.3,2623.0,3.81236]
["bitfinex","ETHUSD",1729100449864,0.82943402,2623.3,2623.1,3.8122]
["bitfinex","ETHUSD",1729100450631,0.82943402,2623.3,2623.0,3.81236]
["bitfinex","ETHUSD",1729100450846,0.07693402,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729100451169,0.7525,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1729100451371,0.07452633,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1729100456577,0.07452633,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729100456901,0.7525,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1729100457199,0.0695941,2623.7,2623.4,3.81177]
["bitfinex","ETHUSD",1729100460193,3.81163,2623.6,2622.6,0.805]
["bitfinex","ETHUSD",1729100460363,3.812,2623.3,2622.8,7.62524]
["bitfinex","ETHUSD",1729100460563,0.89888409,2623.2,2622.8,3.81259]
["bitfinex","ETHUSD",1729100460766,0.89888409,2623.2,2623.0,3.81236]
["bitfinex","ETHUSD",1729100460999,0.832,2623.2,2623.0,3.81236]
["bitfinex","ETHUSD",1729100461294,0.832,2623.2,2622.8,3.81258]
["bitfinex","ETHUSD",1729100461495,0.832,2623.2,2622.8,3.81264]
["bitfinex","ETHUSD",1729100461700,0.06685295,2623.1,2622.7,3.81279]
["bitfinex","ETHUSD",1729100461861,0.06685295,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729100462267,0.06685295,2623.1,2622.9,3.81256]
["bitfinex","ETHUSD",1729100462507,0.06685295,2623.1,2622.7,3.81274]
["bitfinex","ETHUSD",1729100462712,3.81265,2622.9,2622.2,3.81355]
["bitfinex","ETHUSD",1729100462862,3.81265,2622.9,2622.0,3.81382]
["bitfinex","ETHUSD",1729100462863,3.81265,2622.9,2622.3,3.81331]
["bitfinex","ETHUSD",1729100463201,0.0665655,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1729100463515,0.7541,2623.2,2622.9,3.81251]
["bitfinex","ETHUSD",1729100463666,0.7541,2623.2,2622.9,3.81247]
["bitfinex","ETHUSD",1729100464015,0.06677674,2623.1,2622.9,3.81247]
["bitfinex","ETHUSD",1729100464378,0.06677674,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1729100464965,0.06677674,2623.1,2622.7,3.81276]
["bitfinex","ETHUSD",1729100465309,0.06677674,2623.1,2622.7,7.62555]
["bitfinex","ETHUSD",1729100465466,0.06677674,2623.1,2622.7,3.81276]
["bitfinex","ETHUSD",1729100465774,3.87913674,2623.1,2622.6,3.81294]
["bitfinex","ETHUSD",1729100465975,4.60451,2623.0,2622.5,3.81304]
["bitfinex","ETHUSD",1729100466163,4.72367541,2623.1,2622.3,4.58144]
["bitfinex","ETHUSD",1729100466164,3.81286,2622.7,2622.3,3.81334]
["bitfinex","ETHUSD",1729100466509,0.06640618,2622.6,2622.3,3.81334]
["bitfinex","ETHUSD",1729100466880,4.60479,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1729100467208,0.792,2623.0,2622.5,0.7681]
["bitfinex","ETHUSD",1729100467517,4.60391,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1729100467818,5.51543651,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1729100468004,5.51543651,2623.4,2622.5,4.58123]
["bitfinex","ETHUSD",1729100468005,3.81235,2623.1,2622.5,4.58125]
["bitfinex","ETHUSD",1729100468176,3.81235,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1729100468498,3.81235,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1729100468704,4.60414,2623.2,2622.8,3.81264]
["bitfinex","ETHUSD",1729100468877,0.792,2623.2,2622.8,3.81264]
["bitfinex","ETHUSD",1729100469474,0.792,2623.2,2622.6,3.81286]
["bitfinex","ETHUSD",1729100469475,5.53702465,2623.2,2622.6,3.81286]
["bitfinex","ETHUSD",1729100469683,0.792,2622.9,2622.6,3.81286]
["bitfinex","ETHUSD",1729100470380,0.792,2622.9,2622.3,0.7681]
["bitfinex","ETHUSD",1729100470583,0.792,2622.6,2622.2,3.81356]
["bitfinex","ETHUSD",1729100470785,0.792,2622.6,2622.0,4.58186]
["bitfinex","ETHUSD",1729100470983,0.792,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1729100471312,0.06626389,2622.5,2622.2,3.81352]
["bitfinex","ETHUSD",1729100471481,0.06626389,2622.5,2622.2,7.62704]
["bitfinex","ETHUSD",1729100471812,0.06626389,2622.5,2622.3,3.81344]
["bitfinex","ETHUSD",1729100472213,0.06626389,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1729100472923,0.792,2622.9,2622.6,3.81291]
["bitfinex","ETHUSD",1729100473418,0.792,2622.9,2622.6,7.62585]
["bitfinex","ETHUSD",1729100473721,0.792,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1729100474020,0.792,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1729100474218,0.792,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1729100475587,0.792,2623.5,2623.0,3.81229]
["bitfinex","ETHUSD",1729100475913,5.21228812,2623.5,2623.0,3.81236]
["bitfinex","ETHUSD",1729100476113,3.8119,2623.4,2623.0,3.81236]
["bitfinex","ETHUSD",1729100476408,0.792,2623.3,2623.0,3.81236]
["bitfinex","ETHUSD",1729100477415,0.792,2623.3,2623.0,7.62472]
["bitfinex","ETHUSD",1729100477596,0.792,2623.3,2623.0,3.81236]
["bitfinex","ETHUSD",1729100478347,0.792,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1729100478633,0.792,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1729100479433,4.60427,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1729100479600,0.792,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1729100480629,0.792,2623.0,2622.6,3.81293]
["bitfinex","ETHUSD",1729100481206,4.60444,2623.0,2622.6,3.81293]
["bitfinex","ETHUSD",1729100483717,0.792,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1729100485000,0.792,2623.0,2622.7,3.81278]
["bitfinex","ETHUSD",1729100486340,0.792,2623.0,2622.6,3.81293]
["bitfinex","ETHUSD",1729100486745,0.792,2623.0,2622.7,3.81283]
["bitfinex","ETHUSD",1729100490843,0.792,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1729100491402,0.792,2623.0,2622.7,3.8128]
["bitfinex","ETHUSD",1729100491609,0.792,2623.0,2622.7,3.81279]
["bitfinex","ETHUSD",1729100491818,0.792,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1729100492015,0.792,2623.0,2622.7,3.81278]
["bitfinex","ETHUSD",1729100493711,0.792,2623.0,2622.8,3.8127]
["bitfinex","ETHUSD",1729100494138,0.792,2623.0,2622.3,0.7681]
["bitfinex","ETHUSD",1729100494379,3.81195,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1729100494380,0.7522,2623.2,2622.9,3.81249]
["bitfinex","ETHUSD",1729100494566,0.7522,2623.2,2622.9,7.62495]
["bitfinex","ETHUSD",1729100494732,0.7522,2623.2,2623.0,3.8124]
["bitfinex","ETHUSD",1729100498719,0.7522,2623.2,2622.9,3.81255]
["bitfinex","ETHUSD",1729100499649,0.7522,2623.2,2622.9,3.81247]
["bitfinex","ETHUSD",1729100499860,1.50814383,2623.1,2622.7,3.81279]
["bitfinex","ETHUSD",1729100500019,0.8035,2622.9,2622.7,3.81279]
["bitfinex","ETHUSD",1729100504453,0.8035,2622.9,2622.7,3.81277]
["bitfinex","ETHUSD",1729100508615,0.8035,2622.9,2622.7,7.62555]
["bitfinex","ETHUSD",1729100508886,0.8035,2622.9,2622.7,3.81277]
["bitfinex","ETHUSD",1729100509764,0.8035,2622.9,2622.7,7.62556]
["bitfinex","ETHUSD",1729100509964,0.8035,2622.9,2622.7,3.81277]
["bitfinex","ETHUSD",1729100512555,0.8035,2622.9,2622.7,7.62556]
["bitfinex","ETHUSD",1729100512878,0.8035,2622.9,2622.7,3.81277]
["bitfinex","ETHUSD",1729100513391,0.8035,2622.9,2622.7,7.62555]
["bitfinex","ETHUSD",1729100513692,0.8035,2622.9,2622.1,3.81361]
["bitfinex","ETHUSD",1729100513693,3.81303,2622.6,2622.1,3.81361]
["bitfinex","ETHUSD",1729100513847,0.8311,2622.3,2621.9,0.7545]
["bitfinex","ETHUSD",1729100514048,0.8311,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1729100514373,0.8311,2622.3,2622.0,3.8138]
["bitfinex","ETHUSD",1729100514576,0.8311,2622.3,2622.0,7.6276]
["bitfinex","ETHUSD",1729100514780,0.8311,2622.3,2622.0,3.8138]
["bitfinex","ETHUSD",1729100515083,0.8311,2622.3,2622.1,3.81371]
["bitfinex","ETHUSD",1729100516202,0.8311,2622.3,2622.1,3.677395]
["bitfinex","ETHUSD",1729100516493,0.80615304,2622.9,2622.4,3.8133]
["bitfinex","ETHUSD",1729100516494,0.7853,2622.8,2622.4,3.8133]
["bitfinex","ETHUSD",1729100517294,6.10616383,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1729100517493,1.50814383,2622.7,2622.4,3.81322]
["bitfinex","ETHUSD",1729100517804,4.59802,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1729100517960,0.841068,2622.7,2622.4,3.81322]
["bitfinex","ETHUSD",1729100518773,0.841068,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1729100519694,0.841068,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1729100523386,0.7853,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1729100523590,4.62354,2623.0,2622.6,3.81294]
["bitfinex","ETHUSD",1729100523990,0.8111,2623.0,2622.5,0.7592]
["bitfinex","ETHUSD",1729100524393,4.6236,2623.0,2622.5,0.7592]
["bitfinex","ETHUSD",1729100524689,1.33313572,2623.0,2622.6,3.81293]
["bitfinex","ETHUSD",1729100524898,1.33313572,2623.0,2622.6,7.62586]
["bitfinex","ETHUSD",1729100525214,1.33313572,2623.0,2622.6,3.81293]
["bitfinex","ETHUSD",1729100525413,1.33313572,2623.0,2622.6,7.62585]
["bitfinex","ETHUSD",1729100525622,1.33313572,2623.0,2622.5,0.7592]
["bitfinex","ETHUSD",1729100525783,5.14556572,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1729100526131,0.52203572,2623.0,2622.6,3.81295]
["bitfinex","ETHUSD",1729100526948,4.33452572,2623.0,2622.6,3.81295]
["bitfinex","ETHUSD",1729100527116,0.52203572,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1729100527424,0.52203572,2623.0,2622.7,3.81278]
["bitfinex","ETHUSD",1729100527604,1.4211572,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1729100527781,4.63653,2623.2,2622.7,3.81278]
["bitfinex","ETHUSD",1729100528713,4.63653,2623.2,2622.7,3.81275]
["bitfinex","ETHUSD",1729100529280,4.63653,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1729100529527,3.8123,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1729100530085,4.6366,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1729100530280,5.10021,2623.2,2622.8,3.81268]
["bitfinex","ETHUSD",1729100530619,5.10021,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1729100530845,1.28806,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1729100531138,5.1002,2623.2,2622.8,3.81268]
["bitfinex","ETHUSD",1729100531347,3.81231,2623.1,2622.7,3.81284]
["bitfinex","ETHUSD",1729100532439,5.10022,2623.2,2622.7,7.62558]
["bitfinex","ETHUSD",1729100532620,3.81229,2623.1,2622.7,3.81274]
["bitfinex","ETHUSD",1729100533321,0.06426376,2623.0,2622.7,3.81274]
["bitfinex","ETHUSD",1729100533954,0.06426376,2623.0,2622.8,3.81267]
["bitfinex","ETHUSD",1729100534109,0.06426376,2623.0,2622.7,3.81274]
["bitfinex","ETHUSD",1729100534310,3.81231,2623.1,2622.7,3.81274]
["bitfinex","ETHUSD",1729100534510,0.06415641,2622.9,2622.7,3.81274]
["bitfinex","ETHUSD",1729100534718,4.703561,2623.1,2622.7,3.81274]
["bitfinex","ETHUSD",1729100534956,0.064086,2622.8,2622.7,3.81274]
["bitfinex","ETHUSD",1729100535614,3.81231,2623.1,2622.7,3.81274]
["bitfinex","ETHUSD",1729100535816,0.064086,2622.8,2622.7,3.81274]
["bitfinex","ETHUSD",1729100536028,3.81231,2623.1,2622.7,3.81274]
["bitfinex","ETHUSD",1729100536228,0.064086,2622.8,2622.7,3.81274]
["bitfinex","ETHUSD",1729100536608,0.06404906,2622.8,2622.7,3.81274]
["bitfinex","ETHUSD",1729100537012,3.81231,2623.1,2622.7,3.81274]
["bitfinex","ETHUSD",1729100537550,0.06418988,2623.0,2622.7,3.81274]
["bitfinex","ETHUSD",1729100539256,1.50819943,2622.9,2622.5,0.7592]
["bitfinex","ETHUSD",1729100539412,1.50819943,2622.9,2622.4,3.81325]
["bitfinex","ETHUSD",1729100539413,1.50819943,2622.6,2622.4,3.81322]
["bitfinex","ETHUSD",1729100539614,1.50819943,2622.5,2622.0,4.63116]
["bitfinex","ETHUSD",1729100539854,0.7844,2622.4,2622.0,4.63111]
["bitfinex","ETHUSD",1729100540064,2.29259943,2622.4,2622.0,4.63111]
["bitfinex","ETHUSD",1729100540258,6.10591943,2622.4,2622.0,4.63111]
["bitfinex","ETHUSD",1729100540437,5.59601772,2622.4,2622.0,4.63111]
["bitfinex","ETHUSD",1729100540625,0.06369691,2622.3,2622.0,4.6311]
["bitfinex","ETHUSD",1729100541258,1.57189634,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1729100541459,0.06369691,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1729100541659,1.50819943,2622.1,2621.8,3.81405]
["bitfinex","ETHUSD",1729100541823,0.06348556,2622.0,2621.9,3.81399]
["bitfinex","ETHUSD",1729100542019,5.59601772,2622.4,2621.9,3.81399]
["bitfinex","ETHUSD",1729100542326,1.00449382,2622.3,2621.9,3.81399]
["bitfinex","ETHUSD",1729100542948,0.06356605,2622.3,2622.1,3.81372]
["bitfinex","ETHUSD",1729100543152,0.06356605,2622.3,2622.0,3.81381]
["bitfinex","ETHUSD",1729100545281,0.06356605,2622.3,2622.2,5.32178943]
["bitfinex","ETHUSD",1729100545426,0.7848,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1729100545631,0.7848,2622.7,2622.2,5.32178943]
["bitfinex","ETHUSD",1729100545632,0.06354178,2622.6,2622.2,3.81359]
["bitfinex","ETHUSD",1729100546340,0.06354178,2622.6,2622.4,3.81329]
["bitfinex","ETHUSD",1729100547471,0.06354178,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729100547983,0.7609,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1729100548184,6.08139943,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1729100548365,4.5732,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1729100549785,4.5732,2623.1,2622.7,7.6256]
["bitfinex","ETHUSD",1729100549786,0.7609,2623.1,2622.7,7.6256]
["bitfinex","ETHUSD",1729100549954,0.7609,2623.1,2622.8,3.81265]
["bitfinex","ETHUSD",1729100550979,5.32004943,2623.4,2622.8,3.81265]
["bitfinex","ETHUSD",1729100551151,0.7649,2623.3,2623.0,3.81236]
["bitfinex","ETHUSD",1729100551353,2.27309943,2623.3,2623.0,3.81236]
["bitfinex","ETHUSD",1729100551539,0.7649,2623.3,2623.0,3.81236]
["bitfinex","ETHUSD",1729100551739,2.27309943,2623.3,2623.0,3.81236]
["bitfinex","ETHUSD",1729100551960,2.27309943,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1729100552176,6.08513943,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1729100552664,1.50819943,2623.2,2622.8,4.6436]
["bitfinex","ETHUSD",1729100553985,0.19195626,2623.7,2623.5,3.8116]
["bitfinex","ETHUSD",1729100554197,0.7649,2623.9,2623.4,1.50819943]
["bitfinex","ETHUSD",1729100554344,4.57602,2623.9,2623.4,1.50819943]
["bitfinex","ETHUSD",1729100554545,4.57602,2623.9,2623.3,3.81186]
["bitfinex","ETHUSD",1729100554763,8.38722,2623.9,2623.3,3.81186]
["bitfinex","ETHUSD",1729100554984,4.57602,2623.9,2623.3,3.81186]
["bitfinex","ETHUSD",1729100555182,1.50819943,2623.8,2623.3,3.81186]
["bitfinex","ETHUSD",1729100555800,1.50819943,2623.7,2623.3,3.81186]
["bitfinex","ETHUSD",1729100556082,1.50819943,2623.8,2623.3,3.81186]
["bitfinex","ETHUSD",1729100556788,1.50819943,2623.8,2623.3,7.62377]
["bitfinex","ETHUSD",1729100557131,1.50819943,2623.8,2623.3,3.81186]
["bitfinex","ETHUSD",1729100557420,1.50819943,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1729100557825,0.7649,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1729100557978,0.7649,2623.9,2623.2,3.81211]
["bitfinex","ETHUSD",1729100557979,0.82593406,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729100558182,0.82593406,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1729100558183,0.7697,2623.7,2623.4,3.81182]
["bitfinex","ETHUSD",1729100558497,0.05616369,2623.6,2623.4,3.81182]
["bitfinex","ETHUSD",1729100558805,0.05616369,2623.6,2623.0,3.8124]
["bitfinex","ETHUSD",1729100559013,0.05616369,2623.6,2623.4,3.81177]
["bitfinex","ETHUSD",1729100559178,0.05616369,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1729100571142,3.1180025,2623.6,2623.2,3.81206]
["bitfinex","ETHUSD",1729100571431,0.7901,2623.4,2622.8,0.796]
["bitfinex","ETHUSD",1729100571638,0.7901,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1729100571793,0.05227355,2623.3,2623.0,3.81228]
["bitfinex","ETHUSD",1729100571993,0.05227355,2623.3,2623.1,3.81221]
["bitfinex","ETHUSD",1729100572905,0.05227355,2623.3,2623.0,3.81228]
["bitfinex","ETHUSD",1729100573130,0.05227355,2623.3,2622.8,0.796]
["bitfinex","ETHUSD",1729100573330,0.05227355,2623.3,2623.0,3.81233]
["bitfinex","ETHUSD",1729100573548,0.7901,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1729100573848,0.05213576,2623.2,2623.1,3.81227]
["bitfinex","ETHUSD",1729100574045,0.7901,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1729100574243,0.05213576,2623.2,2623.1,3.81227]
["bitfinex","ETHUSD",1729100574407,1.59532791,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1729100574607,0.05225187,2623.2,2623.1,3.81227]
["bitfinex","ETHUSD",1729100574807,1.59532791,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1729100575035,0.05225187,2623.2,2623.1,3.81227]
["bitfinex","ETHUSD",1729100575557,1.59532791,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1729100575711,0.05225187,2623.2,2623.1,3.81219]
["bitfinex","ETHUSD",1729100575917,0.19840982,2623.3,2623.1,3.81219]
["bitfinex","ETHUSD",1729100576143,0.05225187,2623.2,2623.1,3.81219]
["bitfinex","ETHUSD",1729100576530,0.7901,2623.4,2623.1,3.81219]
["bitfinex","ETHUSD",1729100576850,0.05225187,2623.2,2623.1,3.81219]
["bitfinex","ETHUSD",1729100577448,0.7901,2623.4,2623.1,3.81219]
["bitfinex","ETHUSD",1729100577651,0.05225187,2623.2,2623.1,3.81219]
["bitfinex","ETHUSD",1729100578144,1.59533391,2623.4,2623.1,3.81219]
["bitfinex","ETHUSD",1729100578354,0.05225187,2623.2,2623.1,3.81219]
["bitfinex","ETHUSD",1729100578911,1.59533391,2623.4,2623.1,3.81219]
["bitfinex","ETHUSD",1729100579117,0.05232227,2623.3,2623.1,3.81219]
["bitfinex","ETHUSD",1729100579524,0.05232227,2623.3,2622.8,0.796]
["bitfinex","ETHUSD",1729100579525,0.63713791,2623.3,2622.8,0.796]
["bitfinex","ETHUSD",1729100579764,0.63713791,2623.3,2622.2,10.94843364]
["bitfinex","ETHUSD",1729100579765,0.8327,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1729100579944,1.50872006,2622.6,2622.2,4.61626]
["bitfinex","ETHUSD",1729100580146,0.05193652,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1729100580347,0.8327,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1729100580545,0.8327,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1729100580758,0.8327,2623.2,2622.7,3.81274]
["bitfinex","ETHUSD",1729100580759,0.8327,2623.2,2622.9,3.81247]
["bitfinex","ETHUSD",1729100580944,0.8327,2623.2,2623.0,7.62477]
["bitfinex","ETHUSD",1729100581148,0.8327,2623.2,2623.0,7.62467]
["bitfinex","ETHUSD",1729100581386,0.8327,2623.2,2623.0,3.81232]
["bitfinex","ETHUSD",1729100581681,1.50872006,2623.5,2623.2,3.81203]
["bitfinex","ETHUSD",1729100582591,2.27622006,2623.6,2623.2,3.81203]
["bitfinex","ETHUSD",1729100582792,1.50872006,2623.5,2623.2,7.62406]
["bitfinex","ETHUSD",1729100583319,1.50872006,2623.5,2623.2,3.81203]
["bitfinex","ETHUSD",1729100583865,0.7675,2623.6,2623.2,3.81203]
["bitfinex","ETHUSD",1729100584277,0.04897898,2623.5,2623.2,7.62408]
["bitfinex","ETHUSD",1729100584751,0.04897898,2623.5,2623.2,3.81203]
["bitfinex","ETHUSD",1729100585682,0.04897898,2623.5,2623.0,4.57433]
["bitfinex","ETHUSD",1729100585683,0.04897898,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1729100585883,0.04897898,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1729100586082,0.04897898,2623.5,2622.9,3.81249]
["bitfinex","ETHUSD",1729100586083,4.60431,2623.4,2622.9,3.81249]
["bitfinex","ETHUSD",1729100586290,4.60431,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1729100586585,0.04721059,2623.3,2623.0,3.81235]
["bitfinex","ETHUSD",1729100589829,0.04721059,2623.3,2622.9,3.81247]
["bitfinex","ETHUSD",1729100590226,0.04721059,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1729100593668,0.04721059,2623.3,2622.8,3.81268]
["bitfinex","ETHUSD",1729100593669,0.04721059,2623.3,2622.9,3.81254]
["bitfinex","ETHUSD",1729100594030,0.04721059,2623.3,2622.9,7.62502]
["bitfinex","ETHUSD",1729100594233,0.04721059,2623.3,2623.0,3.81239]
["bitfinex","ETHUSD",1729100594553,0.04721059,2623.3,2623.0,3.81236]
["bitfinex","ETHUSD",1729100594756,0.04721059,2623.3,2623.1,0.7624]
["bitfinex","ETHUSD",1729100594963,0.04721059,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729100595113,4.6403,2623.8,2623.3,3.81188]
["bitfinex","ETHUSD",1729100595315,3.10993138,2623.7,2623.1,4.57458]
["bitfinex","ETHUSD",1729100595836,3.81156,2623.6,2623.2,3.81207]
["bitfinex","ETHUSD",1729100596019,3.10993138,2623.7,2623.1,4.57458]
["bitfinex","ETHUSD",1729100596020,3.85898339,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1729100596220,0.04736264,2623.5,2623.1,0.7624]
["bitfinex","ETHUSD",1729100596413,3.81148,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1729100596716,0.86084466,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1729100596943,0.90830019,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1729100597146,4.71987019,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1729100597632,0.90830019,2623.6,2623.3,3.81195]
["bitfinex","ETHUSD",1729100598060,4.71985019,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1729100598921,0.04745553,2623.6,2623.3,3.8119]
["bitfinex","ETHUSD",1729100600758,0.04745553,2623.6,2623.4,3.81183]
["bitfinex","ETHUSD",1729100601261,3.81142,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1729100601436,0.04738515,2623.5,2623.3,3.81197]
["bitfinex","ETHUSD",1729100601620,3.81157,2623.6,2623.1,8.38672]
["bitfinex","ETHUSD",1729100601825,0.04731476,2623.4,2623.1,3.81215]
["bitfinex","ETHUSD",1729100602130,0.04738515,2623.5,2623.2,3.81202]
["bitfinex","ETHUSD",1729100602337,0.04738515,2623.5,2623.3,3.81198]
["bitfinex","ETHUSD",1729100602723,0.04738515,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1729100602932,0.04738515,2623.5,2623.4,4.60754]
["bitfinex","ETHUSD",1729100603223,7.78424122,2623.9,2623.4,4.60754]
["bitfinex","ETHUSD",1729100603419,0.04738515,2623.5,2623.4,4.60754]
["bitfinex","ETHUSD",1729100603732,0.04738515,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1729100603931,3.8113,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1729100604166,0.04757467,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1729100605864,0.04757467,2623.7,2623.5,3.81159]
["bitfinex","ETHUSD",1729100606362,0.047199,2623.6,2623.5,3.81159]
["bitfinex","ETHUSD",1729100606771,0.047199,2623.6,2623.3,3.81187]
["bitfinex","ETHUSD",1729100606968,0.047199,2623.6,2623.4,3.81183]
["bitfinex","ETHUSD",1729100608562,1.50724122,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1729100608741,0.04749076,2623.5,2623.4,3.81183]
["bitfinex","ETHUSD",1729100608941,1.50724122,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1729100609138,1.55487274,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1729100609339,1.50724122,2623.6,2623.4,3.81183]
["bitfinex","ETHUSD",1729100609526,1.55487274,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1729100609869,1.50724122,2623.6,2623.4,3.81183]
["bitfinex","ETHUSD",1729100610174,0.04749076,2623.5,2623.4,3.81183]
["bitfinex","ETHUSD",1729100610654,1.50724122,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1729100610833,0.04749076,2623.5,2623.4,3.81183]
["bitfinex","ETHUSD",1729100611034,1.50724122,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1729100611266,0.04752771,2623.5,2623.4,3.81183]
["bitfinex","ETHUSD",1729100611458,1.50724122,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1729100611662,0.04752771,2623.5,2623.4,3.81183]
["bitfinex","ETHUSD",1729100611861,1.50724122,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1729100612066,0.04752771,2623.5,2623.3,3.81198]
["bitfinex","ETHUSD",1729100612742,0.04752771,2623.5,2623.2,4.60781]
["bitfinex","ETHUSD",1729100612743,0.04752771,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1729100612948,5.31850122,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1729100613258,0.04766846,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1729100614678,1.55490968,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1729100617064,5.36631968,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1729100618432,1.55490968,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1729100620643,1.55490968,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1729100622757,1.55490968,2623.7,2623.3,7.62385]
["bitfinex","ETHUSD",1729100622940,1.55490968,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1729100623141,2.97993486,2623.7,2623.3,7.62383]
["bitfinex","ETHUSD",1729100623878,2.97993486,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1729100624086,2.97993486,2623.7,2623.3,7.62381]
["bitfinex","ETHUSD",1729100624377,0.04766846,2623.7,2623.4,3.81177]
["bitfinex","ETHUSD",1729100624880,6.10022122,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1729100625043,0.04770976,2623.6,2623.5,4.6173]
["bitfinex","ETHUSD",1729100625386,3.80999,2624.7,2623.5,4.6173]
["bitfinex","ETHUSD",1729100625387,0.7783,2624.7,2624.2,4.61621]
["bitfinex","ETHUSD",1729100625541,3.80924,2625.2,2624.3,4.96186431]
["bitfinex","ETHUSD",1729100625741,0.04521184,2625.1,2624.6,3.8101]
["bitfinex","ETHUSD",1729100625938,0.04521184,2625.1,2624.7,3.80993]
["bitfinex","ETHUSD",1729100626148,0.04521184,2625.1,2624.7,3.80989]
["bitfinex","ETHUSD",1729100626378,0.18713171,2624.9,2624.4,0.781]
["bitfinex","ETHUSD",1729100626679,0.94363171,2624.9,2624.4,0.781]
["bitfinex","ETHUSD",1729100626883,0.04196128,2624.8,2624.5,3.81017]
["bitfinex","ETHUSD",1729100627269,0.04196128,2624.8,2624.5,7.62031]
["bitfinex","ETHUSD",1729100627588,0.04196128,2624.8,2624.6,3.8101]
["bitfinex","ETHUSD",1729100627749,0.04196128,2624.8,2624.4,0.781]
["bitfinex","ETHUSD",1729100628085,0.04196128,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1729100628693,0.04196128,2624.8,2624.5,3.81012]
["bitfinex","ETHUSD",1729100628862,0.04196128,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1729100629277,0.04196128,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729100636550,0.04196128,2624.8,2624.6,3.8101]
["bitfinex","ETHUSD",1729100637799,0.04196128,2624.8,2624.2,4.57456]
["bitfinex","ETHUSD",1729100638093,0.7871,2624.7,2624.4,3.81029]
["bitfinex","ETHUSD",1729100638299,0.7871,2624.7,2624.5,3.81023]
["bitfinex","ETHUSD",1729100638471,0.04213739,2624.6,2624.5,3.81023]
["bitfinex","ETHUSD",1729100639155,0.18713171,2624.9,2624.6,3.80999]
["bitfinex","ETHUSD",1729100639356,0.18713171,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1729100639723,0.04225062,2624.8,2624.7,3.80994]
["bitfinex","ETHUSD",1729100640799,0.04225062,2624.8,2624.6,4.58627]
["bitfinex","ETHUSD",1729100641003,0.04225062,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729100641563,0.04225062,2624.8,2624.6,4.58627]
["bitfinex","ETHUSD",1729100641801,0.04225062,2624.8,2624.6,7.6201]
["bitfinex","ETHUSD",1729100641962,0.04225062,2624.8,2624.6,7.62003]
["bitfinex","ETHUSD",1729100642163,0.04225062,2624.8,2624.6,3.81]
["bitfinex","ETHUSD",1729100642903,0.04225062,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729100643567,3.7534,2625.3,2624.6,3.81]
["bitfinex","ETHUSD",1729100643568,3.7534,2625.3,2624.9,3.80959]
["bitfinex","ETHUSD",1729100643903,0.756235,2625.2,2624.9,7.61919]
["bitfinex","ETHUSD",1729100644108,0.756235,2625.2,2624.9,3.80959]
["bitfinex","ETHUSD",1729100644308,0.756235,2625.2,2624.8,4.5831]
["bitfinex","ETHUSD",1729100644606,0.756235,2625.2,2624.9,3.8096]
["bitfinex","ETHUSD",1729100645005,0.756235,2625.2,2624.9,3.80959]
["bitfinex","ETHUSD",1729100645413,0.756235,2625.2,2624.8,0.7733]
["bitfinex","ETHUSD",1729100645567,0.756235,2625.2,2624.9,3.80957]
["bitfinex","ETHUSD",1729100646205,0.7534,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1729100646411,0.19287804,2625.4,2625.1,3.80936]
["bitfinex","ETHUSD",1729100646974,0.0433623,2625.3,2625.2,3.80921]
["bitfinex","ETHUSD",1729100647173,0.0433623,2625.3,2625.2,4.60231]
["bitfinex","ETHUSD",1729100647587,0.19287804,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1729100650812,0.23496757,2625.4,2625.3,3.75908]
["bitfinex","ETHUSD",1729100652673,0.04208953,2625.4,2625.3,3.75908]
["bitfinex","ETHUSD",1729100652869,2.29685165,2625.7,2625.3,3.75908]
["bitfinex","ETHUSD",1729100653074,0.04236609,2625.4,2625.3,3.75908]
["bitfinex","ETHUSD",1729100653382,0.04236609,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1729100653583,2.29685165,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1729100653910,0.04236609,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1729100654098,2.29685165,2625.7,2625.4,3.80891]
["bitfinex","ETHUSD",1729100655615,2.29685165,2625.7,2625.4,3.80883]
["bitfinex","ETHUSD",1729100655779,0.7912,2625.7,2625.5,3.80873]
["bitfinex","ETHUSD",1729100655987,0.7912,2625.7,2625.4,3.80891]
["bitfinex","ETHUSD",1729100656877,2.29685165,2625.7,2625.4,3.80891]
["bitfinex","ETHUSD",1729100660209,2.29685165,2625.7,2625.2,4.60221]
["bitfinex","ETHUSD",1729100660210,1.50565165,2625.6,2625.2,4.60221]
["bitfinex","ETHUSD",1729100660374,2.27585165,2625.3,2625.0,3.80946]
["bitfinex","ETHUSD",1729100660580,2.27585165,2625.3,2624.8,4.62288]
["bitfinex","ETHUSD",1729100660581,0.7702,2625.3,2624.8,4.62288]
["bitfinex","ETHUSD",1729100660808,0.04099042,2625.2,2624.9,3.80959]
["bitfinex","ETHUSD",1729100661119,6.08495165,2625.3,2624.9,3.80959]
["bitfinex","ETHUSD",1729100661411,1.75958817,2625.3,2625.0,3.80952]
["bitfinex","ETHUSD",1729100661708,0.04099042,2625.2,2624.9,3.80959]
["bitfinex","ETHUSD",1729100661874,0.04099042,2625.2,2625.0,3.80951]
["bitfinex","ETHUSD",1729100662076,0.7702,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1729100662279,0.04092013,2625.1,2625.0,3.80951]
["bitfinex","ETHUSD",1729100662633,0.7702,2625.3,2625.1,3.8093]
["bitfinex","ETHUSD",1729100662917,0.7702,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1729100663212,0.7702,2625.3,2625.0,3.80948]
["bitfinex","ETHUSD",1729100663412,1.37869117,2625.3,2625.0,3.80948]
["bitfinex","ETHUSD",1729100663817,0.04091526,2625.2,2624.9,3.80965]
["bitfinex","ETHUSD",1729100663978,6.69345282,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1729100664173,0.04084497,2625.1,2624.9,3.80965]
["bitfinex","ETHUSD",1729100664379,6.69345282,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1729100664713,0.04077467,2625.0,2624.9,3.80965]
["bitfinex","ETHUSD",1729100664913,2.88434282,2625.3,2624.7,3.80984]
["bitfinex","ETHUSD",1729100665212,1.50565165,2625.0,2624.7,7.61969]
["bitfinex","ETHUSD",1729100665514,3.80924,2625.2,2624.8,3.80977]
["bitfinex","ETHUSD",1729100665716,0.04070437,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1729100665896,3.80941,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729100666101,0.04063406,2624.8,2624.7,3.80994]
["bitfinex","ETHUSD",1729100666298,0.89973412,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729100666602,6.08502165,2625.3,2624.8,3.80977]
["bitfinex","ETHUSD",1729100666815,1.50565165,2625.2,2624.8,3.80977]
["bitfinex","ETHUSD",1729100666997,4.5793,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1729100667199,1.50565165,2625.2,2624.8,3.80972]
["bitfinex","ETHUSD",1729100667416,1.50565165,2625.0,2624.8,3.80972]
["bitfinex","ETHUSD",1729100667728,2.79844342,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1729100667890,1.29279177,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1729100669697,0.79813603,2625.2,2624.8,3.80974]
["bitfinex","ETHUSD",1729100669923,4.60737603,2625.2,2624.8,3.80974]
["bitfinex","ETHUSD",1729100670317,6.11302768,2625.2,2624.8,3.80974]
["bitfinex","ETHUSD",1729100671929,1.50565165,2625.1,2624.8,3.80974]
["bitfinex","ETHUSD",1729100672317,0.04066978,2625.0,2624.5,1.50565165]
["bitfinex","ETHUSD",1729100672517,0.829,2624.9,2624.4,0.7904]
["bitfinex","ETHUSD",1729100672705,0.829,2624.9,2624.4,2.29605165]
["bitfinex","ETHUSD",1729100672907,0.04052917,2624.8,2624.7,3.80985]
["bitfinex","ETHUSD",1729100678145,0.04052917,2624.8,2624.7,5.31550165]
["bitfinex","ETHUSD",1729100678437,0.7686,2625.3,2624.7,2.29565165]
["bitfinex","ETHUSD",1729100679144,0.04081037,2625.2,2624.7,2.29565165]
["bitfinex","ETHUSD",1729100680227,0.04081037,2625.2,2625.0,3.80943]
["bitfinex","ETHUSD",1729100680423,0.04081037,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1729100680639,0.7686,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1729100681848,0.7686,2625.3,2624.9,3.80959]
["bitfinex","ETHUSD",1729100682153,0.03947168,2625.2,2625.1,3.80936]
["bitfinex","ETHUSD",1729100682803,2.27425165,2625.3,2625.0,3.80945]
["bitfinex","ETHUSD",1729100683009,0.03947168,2625.2,2624.9,3.80959]
["bitfinex","ETHUSD",1729100683222,0.7686,2625.3,2625.0,3.80944]
["bitfinex","ETHUSD",1729100683435,0.03940139,2625.1,2624.9,3.80959]
["bitfinex","ETHUSD",1729100683655,1.37691516,2625.3,2624.9,3.80959]
["bitfinex","ETHUSD",1729100683940,0.0393311,2625.0,2624.9,3.80959]
["bitfinex","ETHUSD",1729100684143,0.7686,2625.3,2624.9,3.80959]
["bitfinex","ETHUSD",1729100684308,0.03934956,2625.0,2624.9,3.80959]
["bitfinex","ETHUSD",1729100684508,0.7686,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1729100684778,0.60832717,2625.2,2625.0,3.80951]
["bitfinex","ETHUSD",1729100685107,4.58287,2625.1,2624.7,3.80993]
["bitfinex","ETHUSD",1729100685448,0.7735,2625.1,2624.8,3.8098]
["bitfinex","ETHUSD",1729100685944,0.03935187,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729100686330,0.03935187,2625.0,2624.6,7.62011]
["bitfinex","ETHUSD",1729100686648,0.03935187,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1729100686804,1.03306422,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1729100687009,4.84259422,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1729100687210,1.03306422,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1729100687442,1.03306422,2625.0,2624.6,3.81005]
["bitfinex","ETHUSD",1729100687837,1.03306422,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1729100689365,1.03306422,2625.0,2624.7,3.80984]
["bitfinex","ETHUSD",1729100689564,0.03935187,2625.0,2624.8,3.80973]
["bitfinex","ETHUSD",1729100692321,0.03935187,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1729100692741,0.8315,2625.3,2625.0,3.80947]
["bitfinex","ETHUSD",1729100693556,0.8315,2625.3,2624.9,7.61924]
["bitfinex","ETHUSD",1729100694216,0.8315,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1729100694760,1.44611517,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1729100695050,0.8315,2625.3,2624.8,0.8331]
["bitfinex","ETHUSD",1729100695224,0.8315,2625.3,2625.0,3.80945]
["bitfinex","ETHUSD",1729100695431,0.8315,2625.3,2625.0,3.80949]
["bitfinex","ETHUSD",1729100695646,0.8315,2625.3,2625.1,3.80935]
["bitfinex","ETHUSD",1729100696258,0.8315,2625.3,2624.9,3.80963]
["bitfinex","ETHUSD",1729100696442,0.8315,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1729100696768,0.8315,2625.0,2624.7,3.80984]
["bitfinex","ETHUSD",1729100696919,0.8315,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1729100697563,0.8315,2625.0,2624.8,3.80979]
["bitfinex","ETHUSD",1729100698176,0.8315,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1729100698331,1.676514,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1729100700368,1.676514,2625.0,2624.7,3.80988]
["bitfinex","ETHUSD",1729100700545,0.8315,2625.0,2624.7,7.61975]
["bitfinex","ETHUSD",1729100701067,0.8315,2625.0,2624.7,3.80987]
["bitfinex","ETHUSD",1729100701633,0.8315,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1729100701836,0.8315,2625.0,2624.8,3.80975]
["bitfinex","ETHUSD",1729100703469,0.18658992,2625.1,2624.8,3.80975]
["bitfinex","ETHUSD",1729100703681,0.7653,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1729100703835,0.7653,2625.4,2625.1,3.80936]
["bitfinex","ETHUSD",1729100704286,1.70823795,2625.4,2625.1,3.80936]
["bitfinex","ETHUSD",1729100704649,1.70823795,2625.4,2624.9,3.80956]
["bitfinex","ETHUSD",1729100704866,1.70823795,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1729100705944,0.19145293,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1729100706340,0.19145293,2625.2,2625.0,3.8095]
["bitfinex","ETHUSD",1729100706545,0.19145293,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1729100706956,0.19145293,2625.2,2625.0,3.80949]
["bitfinex","ETHUSD",1729100707358,0.19145293,2625.2,2625.0,3.80943]
["bitfinex","ETHUSD",1729100707650,0.19145293,2625.2,2624.9,3.80964]
["bitfinex","ETHUSD",1729100707872,0.19145293,2625.2,2624.8,8.37995]
["bitfinex","ETHUSD",1729100708079,4.60802,2625.1,2624.7,3.80986]
["bitfinex","ETHUSD",1729100708285,0.7986,2625.1,2624.7,3.80986]
["bitfinex","ETHUSD",1729100709744,0.7986,2625.1,2624.7,7.6197]
["bitfinex","ETHUSD",1729100709963,0.7986,2625.1,2624.7,3.80984]
["bitfinex","ETHUSD",1729100710480,0.7986,2625.1,2624.8,3.80979]
["bitfinex","ETHUSD",1729100710647,0.7986,2625.1,2624.9,3.8096]
["bitfinex","ETHUSD",1729100716682,0.7986,2625.1,2624.8,3.80979]
["bitfinex","ETHUSD",1729100716891,0.96841774,2625.3,2625.0,3.80945]
["bitfinex","ETHUSD",1729100717194,2.10685726,2625.3,2625.0,3.80945]
["bitfinex","ETHUSD",1729100718885,0.96841774,2625.3,2625.0,3.80945]
["bitfinex","ETHUSD",1729100719883,0.19261774,2625.3,2625.2,5.31488165]
["bitfinex","ETHUSD",1729100720057,0.7758,2625.7,2625.2,5.31488165]
["bitfinex","ETHUSD",1729100720058,0.7758,2625.7,2625.5,3.80873]
["bitfinex","ETHUSD",1729100720255,0.7758,2625.7,2625.4,3.80887]
["bitfinex","ETHUSD",1729100720766,0.59620308,2626.0,2625.5,5.31442165]
["bitfinex","ETHUSD",1729100720966,0.7758,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1729100721175,0.7758,2625.9,2625.5,7.61744]
["bitfinex","ETHUSD",1729100721391,0.7758,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1729100721582,0.7758,2625.9,2625.5,7.61742]
["bitfinex","ETHUSD",1729100721785,0.7758,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1729100722499,0.7758,2625.9,2625.4,3.80886]
["bitfinex","ETHUSD",1729100722500,4.58402,2625.9,2625.4,3.80886]
["bitfinex","ETHUSD",1729100722655,8.39231,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1729100722992,4.58402,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1729100723670,4.77426731,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1729100724191,4.77426731,2625.9,2625.3,2.29795165]
["bitfinex","ETHUSD",1729100724398,5.31402165,2625.8,2624.8,0.8]
["bitfinex","ETHUSD",1729100724698,3.80867,2625.6,2625.0,1.50565165]
["bitfinex","ETHUSD",1729100724986,5.31432165,2625.6,2624.9,1.50565165]
["bitfinex","ETHUSD",1729100725156,3.80891,2625.5,2625.0,1.50565165]
["bitfinex","ETHUSD",1729100725357,3.80891,2625.5,2624.9,1.50565165]
["bitfinex","ETHUSD",1729100725594,0.98821317,2625.5,2624.9,1.50565165]
["bitfinex","ETHUSD",1729100725796,4.56784,2625.4,2624.9,1.50565165]
["bitfinex","ETHUSD",1729100725959,4.56784,2625.4,2624.8,2.30565165]
["bitfinex","ETHUSD",1729100726166,4.56784,2625.4,2625.0,3.80945]
["bitfinex","ETHUSD",1729100726562,0.7589,2625.4,2625.0,7.61887]
["bitfinex","ETHUSD",1729100726768,0.7589,2625.4,2625.1,3.80932]
["bitfinex","ETHUSD",1729100727275,0.7589,2625.6,2625.1,3.80932]
["bitfinex","ETHUSD",1729100727478,4.56756,2625.6,2625.1,3.80932]
["bitfinex","ETHUSD",1729100727672,4.56756,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1729100727888,0.7589,2625.6,2625.2,0.8]
["bitfinex","ETHUSD",1729100728495,0.7589,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1729100728960,0.7589,2625.6,2625.2,4.60921]
["bitfinex","ETHUSD",1729100729409,0.03719787,2625.5,2625.2,4.60921]
["bitfinex","ETHUSD",1729100730069,0.03719787,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1729100731606,3.84600787,2625.5,2625.1,3.80932]
["bitfinex","ETHUSD",1729100732477,3.8096,2625.0,2624.4,0.8]
["bitfinex","ETHUSD",1729100732689,0.03693058,2624.9,2624.4,2.30565165]
["bitfinex","ETHUSD",1729100732900,4.56838,2625.1,2624.5,1.50565165]
["bitfinex","ETHUSD",1729100733105,4.56838,2625.1,2624.6,1.50565165]
["bitfinex","ETHUSD",1729100733106,0.7589,2625.1,2624.6,1.50565165]
["bitfinex","ETHUSD",1729100733417,4.80085495,2625.5,2624.9,4.60966]
["bitfinex","ETHUSD",1729100733418,0.03700088,2625.0,2624.9,4.60966]
["bitfinex","ETHUSD",1729100733786,4.56732,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1729100733977,0.47575673,2625.7,2625.3,6.11464165]
["bitfinex","ETHUSD",1729100734216,0.7589,2625.8,2625.3,0.8]
["bitfinex","ETHUSD",1729100734373,1.50565165,2625.6,2625.3,0.8]
["bitfinex","ETHUSD",1729100734576,3.80859,2625.7,2625.1,6.11494165]
["bitfinex","ETHUSD",1729100734787,3.80865,2625.6,2625.2,3.80917]
["bitfinex","ETHUSD",1729100735788,3.80865,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1729100735789,0.7589,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1729100735984,0.7589,2625.5,2624.9,2.30565165]
["bitfinex","ETHUSD",1729100735985,4.56778,2625.5,2624.9,2.30565165]
["bitfinex","ETHUSD",1729100736192,6.07343165,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1729100736479,3.80929,2625.2,2624.7,4.60989]
["bitfinex","ETHUSD",1729100736674,0.7589,2625.3,2624.7,3.80989]
["bitfinex","ETHUSD",1729100736675,0.03698078,2625.1,2624.7,3.80989]
["bitfinex","ETHUSD",1729100736906,4.56843,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729100737090,0.03684018,2624.9,2624.4,3.81028]
["bitfinex","ETHUSD",1729100737334,0.03684018,2624.9,2624.5,3.81018]
["bitfinex","ETHUSD",1729100737690,0.03684018,2624.9,2624.6,1.50565165]
["bitfinex","ETHUSD",1729100737921,0.03684018,2624.9,2624.6,3.81004]
["bitfinex","ETHUSD",1729100741095,0.03684018,2624.9,2624.7,3.80993]
["bitfinex","ETHUSD",1729100741417,0.03684018,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729100741624,0.03684018,2624.9,2624.8,7.62886545]
["bitfinex","ETHUSD",1729100741975,0.8203,2625.5,2625.2,3.80918]
["bitfinex","ETHUSD",1729100742181,1.283195,2625.5,2625.2,7.61835]
["bitfinex","ETHUSD",1729100742401,0.8203,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1729100742624,0.8203,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1729100742919,0.8203,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1729100743118,0.8203,2625.5,2625.1,3.80929]
["bitfinex","ETHUSD",1729100743305,3.80895,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1729100744012,0.03574615,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1729100745719,3.80896,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1729100745899,4.652773,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1729100746096,0.03574238,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1729100747906,3.84483238,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1729100748090,0.8087,2625.2,2624.9,3.80958]
["bitfinex","ETHUSD",1729100748293,0.03560181,2625.1,2624.7,3.80985]
["bitfinex","ETHUSD",1729100748529,0.03560181,2625.1,2624.9,3.80965]
["bitfinex","ETHUSD",1729100749697,0.03560181,2625.1,2624.8,3.8098]
["bitfinex","ETHUSD",1729100750134,0.03560181,2625.1,2624.9,3.80959]
["bitfinex","ETHUSD",1729100750295,0.03560181,2625.1,2624.8,3.8098]
["bitfinex","ETHUSD",1729100750496,0.03560181,2625.1,2624.6,0.7923]
["bitfinex","ETHUSD",1729100750497,0.03560181,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1729100750732,0.8113,2625.4,2625.1,3.80936]
["bitfinex","ETHUSD",1729100751036,0.03570471,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1729100751338,0.03570471,2625.3,2625.0,3.80952]
["bitfinex","ETHUSD",1729100751504,0.03570471,2625.3,2625.0,3.80946]
["bitfinex","ETHUSD",1729100751690,0.03570471,2625.3,2625.0,3.80943]
["bitfinex","ETHUSD",1729100753636,0.03570471,2625.3,2625.0,7.61888]
["bitfinex","ETHUSD",1729100753819,0.03570471,2625.3,2625.0,3.80943]
["bitfinex","ETHUSD",1729100756434,0.03570471,2625.3,2625.0,7.61885]
["bitfinex","ETHUSD",1729100756609,0.03570471,2625.3,2625.0,3.80942]
["bitfinex","ETHUSD",1729100756815,0.03570471,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1729100757332,0.03570471,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1729100758244,0.03570471,2625.3,2625.0,3.80942]
["bitfinex","ETHUSD",1729100758542,0.03570471,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1729100758699,4.61607,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1729100759045,4.61607,2625.7,2625.1,3.80934]
["bitfinex","ETHUSD",1729100759046,0.03351818,2625.6,2625.3,3.80908]
["bitfinex","ETHUSD",1729100759400,0.03351818,2625.6,2625.3,3.80899]
["bitfinex","ETHUSD",1729100759741,0.03351818,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1729100759940,3.80786,2626.2,2625.5,3.80879]
["bitfinex","ETHUSD",1729100759941,0.8063,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1729100760234,0.03368511,2625.8,2625.6,3.80856]
["bitfinex","ETHUSD",1729100760614,0.03368511,2625.8,2625.3,2.29064895]
["bitfinex","ETHUSD",1729100760844,0.03368511,2625.8,2625.4,3.80887]
["bitfinex","ETHUSD",1729100761423,0.03368511,2625.8,2625.6,3.80864]
["bitfinex","ETHUSD",1729100762298,0.03368511,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1729100762503,0.8232,2625.7,2625.4,3.80893]
["bitfinex","ETHUSD",1729100762737,0.0336238,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1729100763034,0.0336238,2625.6,2625.2,7.6183]
["bitfinex","ETHUSD",1729100763404,0.0336238,2625.6,2625.3,3.80896]
["bitfinex","ETHUSD",1729100764211,0.0336238,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1729100764443,0.0336238,2625.6,2625.1,3.80929]
["bitfinex","ETHUSD",1729100764608,0.0336238,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1729100764809,3.8422738,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1729100765351,4.3550298,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1729100765646,0.7655,2625.5,2625.0,3.80945]
["bitfinex","ETHUSD",1729100765946,0.03346479,2625.4,2625.0,3.80945]
["bitfinex","ETHUSD",1729100766652,0.03346479,2625.4,2625.1,3.80936]
["bitfinex","ETHUSD",1729100766815,0.03346479,2625.4,2625.2,3.80916]
["bitfinex","ETHUSD",1729100767568,0.03346479,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1729100768208,4.57401,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1729100768447,5.412243,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1729100769021,9.220853,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1729100769219,5.412243,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1729100769525,5.412243,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1729100769950,0.03359065,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1729100770843,3.84225065,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1729100771152,0.95904002,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1729100771357,0.03359065,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1729100771561,3.84225065,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1729100771764,0.03359065,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1729100772069,0.03359065,2625.6,2625.3,3.80897]
["bitfinex","ETHUSD",1729100772226,0.03359065,2625.6,2625.3,7.61797]
["bitfinex","ETHUSD",1729100772822,0.03359065,2625.6,2625.4,3.80891]
["bitfinex","ETHUSD",1729100773328,0.03359065,2625.6,2625.4,7.61778]
["bitfinex","ETHUSD",1729100773821,0.03359065,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1729100774275,3.99791213,2626.1,2625.6,3.80851]
["bitfinex","ETHUSD",1729100774276,4.77271213,2626.1,2625.6,3.80851]
["bitfinex","ETHUSD",1729100774556,1.45473534,2626.1,2625.6,3.80851]
["bitfinex","ETHUSD",1729100774762,5.26272534,2626.1,2625.4,4.56871]
["bitfinex","ETHUSD",1729100774976,5.26272534,2626.1,2625.6,3.80856]
["bitfinex","ETHUSD",1729100775324,1.45473534,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1729100776049,5.26267534,2626.1,2625.7,3.80843]
["bitfinex","ETHUSD",1729100776863,5.26267534,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1729100777062,5.26267534,2626.1,2625.6,7.61709]
["bitfinex","ETHUSD",1729100777265,0.03380839,2626.0,2625.6,3.80854]
["bitfinex","ETHUSD",1729100777567,3.84190839,2626.0,2625.6,3.80854]
["bitfinex","ETHUSD",1729100777923,0.03380839,2626.0,2625.6,3.80854]
["bitfinex","ETHUSD",1729100778149,0.03380839,2626.0,2625.7,3.80839]
["bitfinex","ETHUSD",1729100780169,0.03380839,2626.0,2625.6,3.80854]
["bitfinex","ETHUSD",1729100780170,0.03380839,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1729100780474,0.12742,2626.3,2626.0,3.80806]
["bitfinex","ETHUSD",1729100780973,0.12742,2626.3,2626.0,3.80798]
["bitfinex","ETHUSD",1729100781177,0.12742,2626.3,2626.0,7.61596]
["bitfinex","ETHUSD",1729100781489,0.12742,2626.3,2626.0,3.80798]
["bitfinex","ETHUSD",1729100782586,0.03333002,2626.2,2626.0,3.80795]
["bitfinex","ETHUSD",1729100782884,0.12742,2626.3,2626.0,7.61594]
["bitfinex","ETHUSD",1729100783184,0.03333002,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729100783350,0.12742,2626.3,2626.0,3.80805]
["bitfinex","ETHUSD",1729100783541,0.03333002,2626.2,2626.0,3.80805]
["bitfinex","ETHUSD",1729100783879,0.12742,2626.3,2626.0,3.80805]
["bitfinex","ETHUSD",1729100784084,0.03325979,2626.1,2626.0,3.80805]
["bitfinex","ETHUSD",1729100784246,0.12742,2626.3,2626.0,3.80805]
["bitfinex","ETHUSD",1729100784740,0.03333002,2626.2,2626.0,3.80805]
["bitfinex","ETHUSD",1729100784942,0.12742,2626.3,2626.0,3.80805]
["bitfinex","ETHUSD",1729100785175,0.03333002,2626.2,2626.0,3.80805]
["bitfinex","ETHUSD",1729100785381,0.12742,2626.3,2626.0,3.80805]
["bitfinex","ETHUSD",1729100785577,0.03335641,2626.2,2626.0,3.80805]
["bitfinex","ETHUSD",1729100785780,0.03335641,2626.2,2626.0,3.80799]
["bitfinex","ETHUSD",1729100785981,0.03328618,2626.1,2626.0,3.80799]
["bitfinex","ETHUSD",1729100786189,0.12742,2626.3,2626.0,3.80799]
["bitfinex","ETHUSD",1729100786507,0.03335238,2626.2,2626.0,3.80799]
["bitfinex","ETHUSD",1729100786791,0.12742,2626.3,2626.0,3.80799]
["bitfinex","ETHUSD",1729100787009,0.03335238,2626.2,2626.0,3.80799]
["bitfinex","ETHUSD",1729100787206,0.03335238,2626.2,2626.0,3.80794]
["bitfinex","ETHUSD",1729100787493,0.12742,2626.3,2626.0,3.80679737]
["bitfinex","ETHUSD",1729100787695,0.03329704,2626.2,2626.0,3.80679737]
["bitfinex","ETHUSD",1729100787992,0.12742,2626.3,2626.0,3.80679737]
["bitfinex","ETHUSD",1729100788169,0.03329704,2626.2,2626.0,3.80679737]
["bitfinex","ETHUSD",1729100789156,0.03329704,2626.2,2626.1,7.93140891]
["bitfinex","ETHUSD",1729100789675,0.03329704,2626.2,2626.1,4.56922]
["bitfinex","ETHUSD",1729100792073,0.03329704,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729100797522,0.03329704,2626.2,2625.9,0.7613]
["bitfinex","ETHUSD",1729100797813,0.03329704,2626.2,2625.9,3.80811]
["bitfinex","ETHUSD",1729100798013,0.03329704,2626.2,2626.0,3.80805]
["bitfinex","ETHUSD",1729100798513,0.03329704,2626.2,2625.9,3.80811]
["bitfinex","ETHUSD",1729100799422,0.88832974,2626.2,2625.6,0.7973]
["bitfinex","ETHUSD",1729100799719,4.60737,2625.8,2625.1,0.8023]
["bitfinex","ETHUSD",1729100799877,3.80867,2625.6,2625.0,3.80948]
["bitfinex","ETHUSD",1729100800073,0.799,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1729100800274,3.80896,2625.4,2625.0,3.80948]
["bitfinex","ETHUSD",1729100800474,4.60779,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1729100800683,4.60779,2625.5,2625.1,0.62067698]
["bitfinex","ETHUSD",1729100800915,4.60779,2625.5,2625.1,4.43002698]
["bitfinex","ETHUSD",1729100801125,0.799,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1729100801277,0.799,2625.5,2625.1,4.43004698]
["bitfinex","ETHUSD",1729100801589,0.799,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1729100801990,0.799,2625.5,2625.1,4.43001698]
["bitfinex","ETHUSD",1729100802325,4.60781,2625.5,2625.0,0.57720388]
["bitfinex","ETHUSD",1729100802504,4.60781,2625.5,2625.0,3.88563087]
["bitfinex","ETHUSD",1729100802505,5.449461,2625.5,2625.0,3.88563087]
["bitfinex","ETHUSD",1729100802978,5.449461,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1729100803176,5.449461,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1729100803177,1.640651,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1729100803419,1.640651,2625.5,2625.2,3.8092]
["bitfinex","ETHUSD",1729100804288,0.799,2625.5,2625.2,0.0761702]
["bitfinex","ETHUSD",1729100804505,4.59443,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1729100804950,0.786,2625.8,2625.4,3.80887]
["bitfinex","ETHUSD",1729100805076,4.59441,2625.8,2625.3,7.618]
["bitfinex","ETHUSD",1729100805420,3.80853,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1729100806707,3.80865,2625.6,2625.2,3.80917]
["bitfinex","ETHUSD",1729100806883,5.434673,2625.8,2625.3,3.80903]
["bitfinex","ETHUSD",1729100807086,3.80854,2625.7,2625.3,3.80903]
["bitfinex","ETHUSD",1729100807301,0.7509,2625.5,2625.0,3.8094]
["bitfinex","ETHUSD",1729100807501,4.55972,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1729100810225,3.80895,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1729100810428,0.7509,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1729100811286,0.7509,2625.3,2625.0,3.80944]
["bitfinex","ETHUSD",1729100812404,0.7509,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1729100814491,0.7509,2625.3,2625.1,3.80924]
["bitfinex","ETHUSD",1729100814831,0.7509,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1729100815125,0.8115,2625.5,2625.3,3.809]
["bitfinex","ETHUSD",1729100817346,0.8115,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1729100817532,4.59273,2626.0,2625.6,3.80864]
["bitfinex","ETHUSD",1729100818741,0.7846,2626.0,2625.8,3.80829]
["bitfinex","ETHUSD",1729100821356,0.7846,2626.0,2625.5,3.80875]
["bitfinex","ETHUSD",1729100821502,0.7846,2626.0,2625.7,3.80845]
["bitfinex","ETHUSD",1729100822039,0.7846,2626.0,2625.8,3.80833]
["bitfinex","ETHUSD",1729100822453,0.7846,2626.0,2625.6,3.80863]
["bitfinex","ETHUSD",1729100822746,0.7846,2626.0,2625.6,7.6172]
["bitfinex","ETHUSD",1729100822962,0.7846,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1729100823320,4.59268,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1729100823510,0.7846,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1729100823911,0.7846,2626.0,2625.6,7.61716]
["bitfinex","ETHUSD",1729100824129,0.7846,2626.0,2625.6,3.80857]
["bitfinex","ETHUSD",1729100824346,0.7846,2626.0,2625.3,3.809]
["bitfinex","ETHUSD",1729100824347,4.59275,2626.0,2625.3,3.809]
["bitfinex","ETHUSD",1729100824506,4.59275,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1729100824713,4.59275,2626.0,2625.5,7.6174]
["bitfinex","ETHUSD",1729100825038,4.59275,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1729100825433,3.80829,2625.9,2625.5,3.8087]
["bitfinex","ETHUSD",1729100825742,3.80829,2625.9,2625.2,3.80914]
["bitfinex","ETHUSD",1729100825743,0.8142,2625.6,2625.2,3.80914]
["bitfinex","ETHUSD",1729100825949,0.8142,2625.6,2625.2,7.61828]
["bitfinex","ETHUSD",1729100826148,0.8142,2625.6,2625.2,3.8091]
["bitfinex","ETHUSD",1729100826508,0.8142,2625.6,2625.3,3.80907]
["bitfinex","ETHUSD",1729100830313,0.8142,2625.6,2625.2,3.80914]
["bitfinex","ETHUSD",1729100830708,0.8142,2625.6,2625.3,3.80899]
["bitfinex","ETHUSD",1729100832251,0.7968,2625.7,2625.4,3.80893]
["bitfinex","ETHUSD",1729100833048,0.7968,2625.7,2625.3,3.80899]
["bitfinex","ETHUSD",1729100833281,0.7968,2625.7,2625.3,7.61801]
["bitfinex","ETHUSD",1729100833571,0.7968,2625.7,2625.4,3.80882]
["bitfinex","ETHUSD",1729100834451,0.7968,2625.7,2625.3,3.80899]
["bitfinex","ETHUSD",1729100834636,1.3413269,2625.7,2625.3,3.80899]
["bitfinex","ETHUSD",1729100834846,1.3413269,2625.7,2625.4,3.80885]
["bitfinex","ETHUSD",1729100835580,1.3413269,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1729100836073,1.3413269,2625.7,2625.3,3.80899]
["bitfinex","ETHUSD",1729100836240,0.7968,2625.7,2625.4,3.80883]
["bitfinex","ETHUSD",1729100836440,0.7968,2625.7,2625.5,3.80876]
["bitfinex","ETHUSD",1729100836843,0.7968,2625.7,2625.4,3.80889]
["bitfinex","ETHUSD",1729100837238,0.7968,2625.7,2625.5,3.80878]
["bitfinex","ETHUSD",1729100837458,0.7968,2625.7,2625.3,3.80895]
["bitfinex","ETHUSD",1729100837681,0.7968,2625.7,2625.5,3.80878]
["bitfinex","ETHUSD",1729100838880,0.7968,2625.7,2625.4,3.80887]
["bitfinex","ETHUSD",1729100839040,0.7968,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1729100841274,0.7968,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1729100841640,0.8081,2626.0,2625.6,3.80855]
["bitfinex","ETHUSD",1729100841842,1.6538157,2626.0,2625.6,3.80855]
["bitfinex","ETHUSD",1729100842044,1.6538157,2626.0,2625.6,7.61709]
["bitfinex","ETHUSD",1729100842687,5.4618957,2626.0,2625.6,3.80854]
["bitfinex","ETHUSD",1729100842997,5.4618957,2626.0,2625.6,7.61712]
["bitfinex","ETHUSD",1729100843492,1.6538157,2626.0,2625.6,7.61711]
["bitfinex","ETHUSD",1729100843668,1.6538157,2626.0,2625.2,0.805]
["bitfinex","ETHUSD",1729100843870,3.80827,2625.9,2625.4,3.8088]
["bitfinex","ETHUSD",1729100844068,3.80827,2625.9,2625.2,0.805]
["bitfinex","ETHUSD",1729100844069,0.7799,2625.8,2625.5,3.80872]
["bitfinex","ETHUSD",1729100844391,0.7799,2625.8,2625.6,3.80862]
["bitfinex","ETHUSD",1729100845163,0.7799,2625.8,2625.5,3.80877]
["bitfinex","ETHUSD",1729100845698,5.047119,2625.8,2625.4,3.80888]
["bitfinex","ETHUSD",1729100846003,6.5521789,2625.8,2625.4,3.80888]
["bitfinex","ETHUSD",1729100846370,6.5521789,2625.8,2625.2,0.805]
["bitfinex","ETHUSD",1729100846560,6.5521789,2625.8,2625.3,7.61801]
["bitfinex","ETHUSD",1729100846762,6.5521789,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1729100846988,6.5521789,2625.8,2625.3,7.61802]
["bitfinex","ETHUSD",1729100847196,6.5521789,2625.8,2625.4,3.8089]
["bitfinex","ETHUSD",1729100847507,6.5521789,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1729100847688,0.7799,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1729100848406,4.58837,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1729100848593,3.80887,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1729100848904,4.61868,2625.4,2625.0,3.80946]
["bitfinex","ETHUSD",1729100850002,4.61868,2625.4,2624.9,11.11964]
["bitfinex","ETHUSD",1729100850003,8.42772,2625.4,2624.9,11.11964]
["bitfinex","ETHUSD",1729100850246,4.61868,2625.4,2624.9,11.11964]
["bitfinex","ETHUSD",1729100850647,3.80909,2625.3,2624.9,11.11964]
["bitfinex","ETHUSD",1729100851442,0.8097,2625.4,2624.9,7.31]
["bitfinex","ETHUSD",1729100851653,0.7573,2625.1,2624.6,4.6048]
["bitfinex","ETHUSD",1729100851854,0.7573,2625.1,2624.7,3.80988]
["bitfinex","ETHUSD",1729100852224,4.56667,2625.1,2624.6,4.60488]
["bitfinex","ETHUSD",1729100852428,0.8066,2624.7,2624.4,3.81029]
["bitfinex","ETHUSD",1729100852733,0.8066,2624.7,2624.5,3.81015]
["bitfinex","ETHUSD",1729100852952,0.8066,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1729100853247,0.8066,2624.7,2624.4,3.81029]
["bitfinex","ETHUSD",1729100853420,0.8066,2624.7,2624.5,3.81024]
["bitfinex","ETHUSD",1729100855135,0.8066,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1729100855343,0.8066,2624.7,2624.5,3.81024]
["bitfinex","ETHUSD",1729100855835,0.8066,2624.7,2624.5,7.62042]
["bitfinex","ETHUSD",1729100856034,0.8066,2624.7,2624.5,3.81018]
["bitfinex","ETHUSD",1729100856229,0.8066,2624.7,2624.5,7.62033]
["bitfinex","ETHUSD",1729100856561,0.8066,2624.7,2624.5,3.81015]
["bitfinex","ETHUSD",1729100857763,0.8066,2624.7,2624.5,7.6203]
["bitfinex","ETHUSD",1729100858422,0.8066,2624.7,2624.5,3.81015]
["bitfinex","ETHUSD",1729100859554,0.8066,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1729100862942,0.8066,2624.7,2624.3,3.81043]
["bitfinex","ETHUSD",1729100863147,0.461641,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1729100863362,4.61664,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1729100863667,4.61664,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1729100864027,8.42672,2624.7,2624.2,4.58827]
["bitfinex","ETHUSD",1729100864228,4.61664,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729100864472,3.81012,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1729100864770,4.61664,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729100864946,9.269371,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729100865186,3.81021,2624.6,2624.1,3.81072]
["bitfinex","ETHUSD",1729100865771,3.81021,2624.6,2624.1,7.62147]
["bitfinex","ETHUSD",1729100865975,3.81021,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1729100866485,0.8037,2624.2,2623.6,0.7902]
["bitfinex","ETHUSD",1729100866692,3.81105,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1729100866969,3.81105,2624.0,2623.5,7.62325]
["bitfinex","ETHUSD",1729100867148,3.81084,2624.1,2623.6,3.81143]
["bitfinex","ETHUSD",1729100867473,4.65336,2624.1,2623.6,3.81143]
["bitfinex","ETHUSD",1729100867985,4.65336,2624.1,2623.5,3.81162]
["bitfinex","ETHUSD",1729100867986,3.811,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1729100868133,4.65336,2624.1,2623.5,3.81162]
["bitfinex","ETHUSD",1729100868541,3.81097,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1729100868759,4.65336,2624.1,2623.6,3.81152]
["bitfinex","ETHUSD",1729100869014,4.61441,2624.2,2623.6,3.81152]
["bitfinex","ETHUSD",1729100869277,4.61441,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1729100869850,4.61441,2624.2,2623.8,3.81119]
["bitfinex","ETHUSD",1729100870047,3.81083,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1729100870683,0.8037,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1729100870839,3.81083,2624.1,2623.7,3.81131]
["bitfinex","ETHUSD",1729100871038,1.28375527,2624.2,2623.7,3.81129]
["bitfinex","ETHUSD",1729100871238,5.09444527,2624.2,2623.8,3.81124]
["bitfinex","ETHUSD",1729100871685,5.09444527,2624.2,2623.7,3.81129]
["bitfinex","ETHUSD",1729100872039,5.09444527,2624.2,2623.7,7.62263]
["bitfinex","ETHUSD",1729100872243,5.09444527,2624.2,2623.8,3.81124]
["bitfinex","ETHUSD",1729100872581,5.09444527,2624.2,2623.7,7.62257]
["bitfinex","ETHUSD",1729100872808,5.09444527,2624.2,2623.8,3.81121]
["bitfinex","ETHUSD",1729100874040,5.09444527,2624.2,2623.7,3.81128]
["bitfinex","ETHUSD",1729100874244,5.09444527,2624.2,2623.7,7.62259]
["bitfinex","ETHUSD",1729100875305,5.09444527,2624.2,2623.7,7.62258]
["bitfinex","ETHUSD",1729100875451,5.09444527,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1729100876481,1.28375527,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1729100876701,0.94131266,2624.4,2624.0,3.81083]
["bitfinex","ETHUSD",1729100876990,0.755,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1729100877950,0.755,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1729100878150,0.755,2624.4,2623.8,0.7753]
["bitfinex","ETHUSD",1729100878151,4.56561,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1729100878354,4.56561,2624.3,2623.8,7.62239]
["bitfinex","ETHUSD",1729100878794,4.56561,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1729100879899,1.50686143,2624.2,2623.8,3.81119]
["bitfinex","ETHUSD",1729100880200,1.50686143,2624.1,2623.8,3.81119]
["bitfinex","ETHUSD",1729100880489,0.755,2624.3,2624.0,3.81089]
["bitfinex","ETHUSD",1729100880700,0.755,2624.3,2623.7,0.7664]
["bitfinex","ETHUSD",1729100880860,3.81075,2624.2,2623.7,3.81134]
["bitfinex","ETHUSD",1729100881197,0.755,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1729100881358,0.7765,2624.5,2624.0,0.7664]
["bitfinex","ETHUSD",1729100881558,0.7765,2624.5,2624.2,3.81058]
["bitfinex","ETHUSD",1729100881881,2.28336143,2624.5,2624.3,3.81052]
["bitfinex","ETHUSD",1729100882278,1.50686143,2624.4,2624.1,3.81075]
["bitfinex","ETHUSD",1729100882671,1.50686143,2624.4,2624.2,3.8106]
["bitfinex","ETHUSD",1729100884292,1.50686143,2624.4,2624.1,3.81075]
["bitfinex","ETHUSD",1729100884598,2.28336143,2624.5,2624.2,3.81062]
["bitfinex","ETHUSD",1729100884789,0.7765,2624.5,2624.3,3.81042]
["bitfinex","ETHUSD",1729100884991,0.8305,2624.7,2624.2,3.81062]
["bitfinex","ETHUSD",1729100885195,1.50686143,2624.6,2624.3,3.81046]
["bitfinex","ETHUSD",1729100885892,6.14735143,2624.7,2624.3,3.81046]
["bitfinex","ETHUSD",1729100886393,1.50686143,2624.4,2624.2,3.81066]
["bitfinex","ETHUSD",1729100886596,3.81012,2624.6,2624.0,3.81083]
["bitfinex","ETHUSD",1729100886597,0.7916,2624.2,2624.0,3.81083]
["bitfinex","ETHUSD",1729100886771,0.7916,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1729100888463,2.29846143,2624.4,2624.2,3.81061]
["bitfinex","ETHUSD",1729100888662,2.29846143,2624.4,2624.1,7.6216]
["bitfinex","ETHUSD",1729100888903,0.7916,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729100889197,0.7916,2624.4,2624.1,3.81077]
["bitfinex","ETHUSD",1729100889377,2.29846143,2624.4,2624.1,3.81077]
["bitfinex","ETHUSD",1729100889587,0.7916,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1729100891404,0.7916,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1729100891761,0.7916,2624.1,2623.5,0.7616]
["bitfinex","ETHUSD",1729100891961,2.29846143,2623.7,2623.4,3.81178]
["bitfinex","ETHUSD",1729100892161,0.7916,2623.7,2623.3,0.7616]
["bitfinex","ETHUSD",1729100892490,0.7916,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1729100892684,4.60302,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1729100893093,0.7916,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1729100893290,0.7916,2623.7,2623.4,3.8118]
["bitfinex","ETHUSD",1729100893679,0.7916,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729100893876,0.7916,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1729100894090,0.7916,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1729100894469,0.7916,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1729100894663,0.7916,2623.9,2623.5,7.62328]
["bitfinex","ETHUSD",1729100894866,0.7916,2623.9,2623.5,3.8116]
["bitfinex","ETHUSD",1729100895868,4.60272,2623.9,2623.5,3.8116]
["bitfinex","ETHUSD",1729100896069,0.7916,2623.9,2623.2,6.87382127]
["bitfinex","ETHUSD",1729100896267,0.7916,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1729100896579,0.7916,2623.9,2623.6,3.81141]
["bitfinex","ETHUSD",1729100896904,0.7916,2623.9,2623.7,3.81133]
["bitfinex","ETHUSD",1729100897118,0.7916,2623.9,2623.6,3.81141]
["bitfinex","ETHUSD",1729100897421,0.7916,2623.9,2623.6,3.81148]
["bitfinex","ETHUSD",1729100897572,0.7916,2623.9,2623.7,3.81137]
["bitfinex","ETHUSD",1729100897768,0.7916,2623.9,2623.6,3.81148]
["bitfinex","ETHUSD",1729100898310,0.7916,2623.9,2623.7,3.81141]
["bitfinex","ETHUSD",1729100898512,0.7916,2623.9,2623.6,3.81145]
["bitfinex","ETHUSD",1729100898981,0.7916,2623.9,2623.7,3.81139]
["bitfinex","ETHUSD",1729100900203,0.7916,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1729100900696,0.7916,2623.9,2623.3,4.57356]
["bitfinex","ETHUSD",1729100900697,0.7916,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1729100901019,0.7916,2623.9,2623.7,3.81138]
["bitfinex","ETHUSD",1729100901518,0.7916,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1729100901719,3.81084,2624.1,2623.7,0.8015]
["bitfinex","ETHUSD",1729100901909,4.58728,2624.0,2623.6,3.81146]
["bitfinex","ETHUSD",1729100902502,0.7763,2624.0,2623.6,7.62293]
["bitfinex","ETHUSD",1729100902980,4.58733,2624.0,2623.6,3.81146]
["bitfinex","ETHUSD",1729100903430,0.7763,2624.0,2623.6,7.62294]
["bitfinex","ETHUSD",1729100903727,0.7763,2624.0,2623.6,3.81146]
["bitfinex","ETHUSD",1729100905116,0.7763,2624.0,2623.6,7.62295]
["bitfinex","ETHUSD",1729100905325,0.7763,2624.0,2623.6,3.81146]
["bitfinex","ETHUSD",1729100905516,0.7763,2624.0,2623.3,0.8087]
["bitfinex","ETHUSD",1729100905716,0.8086,2624.2,2623.8,7.62235]
["bitfinex","ETHUSD",1729100905916,1.65157,2624.2,2623.8,7.62236]
["bitfinex","ETHUSD",1729100906230,1.65157,2624.2,2623.8,3.81117]
["bitfinex","ETHUSD",1729100907504,5.46225,2624.2,2623.8,3.81117]
["bitfinex","ETHUSD",1729100912010,0.7781,2624.4,2624.0,3.8109]
["bitfinex","ETHUSD",1729100913849,1.50678554,2624.1,2623.8,3.81114]
["bitfinex","ETHUSD",1729100914003,1.50678554,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1729100914201,1.50678554,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729100914427,1.50678554,2624.3,2624.1,3.81083]
["bitfinex","ETHUSD",1729100914701,1.50678554,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1729100914932,1.50678554,2624.2,2624.0,3.81097]
["bitfinex","ETHUSD",1729100915129,1.50678554,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1729100915504,1.50678554,2624.1,2623.8,3.81113]
["bitfinex","ETHUSD",1729100915731,4.58855,2624.4,2623.9,3.81106]
["bitfinex","ETHUSD",1729100915732,1.50678554,2624.2,2623.9,3.81106]
["bitfinex","ETHUSD",1729100916405,1.50678554,2624.2,2624.0,3.81096]
["bitfinex","ETHUSD",1729100919946,0.8198,2624.0,2623.6,3.81146]
["bitfinex","ETHUSD",1729100920241,1.50678554,2623.9,2623.6,3.81146]
["bitfinex","ETHUSD",1729100920445,1.50678554,2623.8,2623.6,3.81146]
["bitfinex","ETHUSD",1729100920646,1.50678554,2623.8,2623.6,7.62293]
["bitfinex","ETHUSD",1729100920946,1.50678554,2623.8,2623.6,3.81146]
["bitfinex","ETHUSD",1729100921120,1.50678554,2623.8,2623.6,7.62293]
["bitfinex","ETHUSD",1729100921533,1.50678554,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729100922740,1.50678554,2623.8,2623.4,4.60366]
["bitfinex","ETHUSD",1729100922923,1.50678554,2623.7,2623.5,3.81167]
["bitfinex","ETHUSD",1729100924624,1.50678554,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1729100925940,1.50678554,2623.8,2623.6,7.62302]
["bitfinex","ETHUSD",1729100926120,1.50678554,2623.8,2623.6,3.81147]
["bitfinex","ETHUSD",1729100926944,0.8198,2624.0,2623.7,3.81141]
["bitfinex","ETHUSD",1729100927124,2.32658554,2624.0,2623.7,3.81141]
["bitfinex","ETHUSD",1729100928362,3.81056,2624.3,2623.9,3.81112]
["bitfinex","ETHUSD",1729100928363,4.64176,2624.3,2623.9,3.81112]
["bitfinex","ETHUSD",1729100928577,6.99375654,2624.3,2623.9,4.63595]
["bitfinex","ETHUSD",1729100928731,1.50678554,2624.2,2623.9,4.63595]
["bitfinex","ETHUSD",1729100928927,1.50678554,2624.1,2623.9,4.63595]
["bitfinex","ETHUSD",1729100929279,1.50678554,2624.2,2623.9,4.63594]
["bitfinex","ETHUSD",1729100929463,0.8312,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1729100929654,1.50678554,2624.2,2623.9,4.636]
["bitfinex","ETHUSD",1729100930265,1.50678554,2624.2,2623.9,4.63595]
["bitfinex","ETHUSD",1729100930563,4.63815,2624.5,2624.1,3.81074]
["bitfinex","ETHUSD",1729100930867,1.50678554,2624.4,2624.1,3.81074]
["bitfinex","ETHUSD",1729100931066,1.50678554,2624.3,2624.1,3.81074]
["bitfinex","ETHUSD",1729100931766,0.19233336,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1729100932058,1.50678554,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1729100932269,0.19233336,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1729100932270,1.50678554,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1729100932625,1.6991189,2624.6,2624.3,3.81046]
["bitfinex","ETHUSD",1729100932845,1.50678554,2624.4,2624.3,3.81046]
["bitfinex","ETHUSD",1729100933052,1.50678554,2624.5,2624.3,3.81046]
["bitfinex","ETHUSD",1729100934642,0.19233336,2624.6,2624.4,3.81039]
["bitfinex","ETHUSD",1729100934830,3.80948,2625.1,2624.0,3.81095]
["bitfinex","ETHUSD",1729100934831,0.7505,2625.0,2624.5,2.33588554]
["bitfinex","ETHUSD",1729100935033,0.7505,2625.3,2624.6,1.50678554]
["bitfinex","ETHUSD",1729100935376,0.7505,2625.3,2625.0,3.80942]
["bitfinex","ETHUSD",1729100935730,1.206431,2625.3,2624.9,4.58104]
["bitfinex","ETHUSD",1729100936148,0.7505,2625.3,2624.9,0.7714]
["bitfinex","ETHUSD",1729100936430,1.50678554,2625.3,2625.1,3.80927]
["bitfinex","ETHUSD",1729100937640,1.50678554,2625.4,2625.1,3.80927]
["bitfinex","ETHUSD",1729100937840,0.8319,2625.5,2625.1,3.80927]
["bitfinex","ETHUSD",1729100938446,4.6407,2625.5,2625.1,3.80927]
["bitfinex","ETHUSD",1729100938744,0.18849292,2625.4,2625.1,3.80927]
["bitfinex","ETHUSD",1729100939736,0.8319,2625.5,2625.1,3.80927]
["bitfinex","ETHUSD",1729100940580,0.8319,2625.5,2625.1,7.61856]
["bitfinex","ETHUSD",1729100940783,0.8319,2625.5,2625.2,3.8092]
["bitfinex","ETHUSD",1729100941085,0.8319,2625.5,2625.3,3.809]
["bitfinex","ETHUSD",1729100941665,0.8319,2625.5,2625.2,3.8092]
["bitfinex","ETHUSD",1729100941875,0.8319,2625.5,2625.2,7.61836]
["bitfinex","ETHUSD",1729100942482,0.8319,2625.5,2625.3,3.80906]
["bitfinex","ETHUSD",1729100947107,0.8319,2625.5,2625.3,3.80899]
["bitfinex","ETHUSD",1729100947314,0.8201,2625.8,2625.6,3.80855]
["bitfinex","ETHUSD",1729100947515,3.80794,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1729100947516,0.8201,2626.0,2625.6,3.80855]
["bitfinex","ETHUSD",1729100947817,0.8201,2626.0,2625.8,3.80832]
["bitfinex","ETHUSD",1729100947969,0.8201,2626.0,2625.8,3.80826]
["bitfinex","ETHUSD",1729100948167,0.8201,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1729100948666,0.8201,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1729100948865,0.03329704,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1729100949065,0.03329704,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729100949886,0.03329704,2626.2,2626.1,4.64032]
["bitfinex","ETHUSD",1729100962173,0.03329704,2626.2,2626.1,7.6982882]
["bitfinex","ETHUSD",1729100962388,0.03329704,2626.2,2626.1,4.64032]
["bitfinex","ETHUSD",1729100963423,0.03329704,2626.2,2626.1,10.6982882]
["bitfinex","ETHUSD",1729100963923,0.03329704,2626.2,2626.1,9.14379381]
["bitfinex","ETHUSD",1729100964304,7.04e-06,2626.3,2626.2,7.35778]
["bitfinex","ETHUSD",1729100964494,0.005,2627.1,2627.0,4.56052]
["bitfinex","ETHUSD",1729100964818,0.005,2627.1,2627.0,8.10657028]
["bitfinex","ETHUSD",1729100965112,0.005,2627.1,2627.0,9.61004409]
["bitfinex","ETHUSD",1729100965915,0.005,2627.1,2627.0,11.46348031]
["bitfinex","ETHUSD",1729100966305,0.005,2627.1,2627.0,10.91743003]
["bitfinex","ETHUSD",1729100966899,0.005,2627.1,2627.0,7.56052]
["bitfinex","ETHUSD",1729100967098,0.005,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1729100967603,0.005,2627.1,2626.9,3.8067]
["bitfinex","ETHUSD",1729100967805,0.005,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1729100970736,0.005,2627.1,2626.9,3.80667]
["bitfinex","ETHUSD",1729100970940,0.005,2627.1,2626.9,7.61335]
["bitfinex","ETHUSD",1729100971240,0.005,2627.1,2626.9,3.80667]
["bitfinex","ETHUSD",1729100971428,0.005,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1729100972853,0.005,2627.1,2627.0,4.63922]
["bitfinex","ETHUSD",1729100973397,0.005,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1729100982741,0.005,2627.1,2626.5,3.80725]
["bitfinex","ETHUSD",1729100982742,0.8207,2627.0,2626.5,0.7738]
["bitfinex","ETHUSD",1729100982945,0.8207,2627.0,2626.6,3.80712]
["bitfinex","ETHUSD",1729100983348,2.000275,2627.0,2626.4,3.80738]
["bitfinex","ETHUSD",1729100983552,0.8207,2626.9,2626.6,3.80713]
["bitfinex","ETHUSD",1729100983847,0.8207,2626.9,2626.6,3.80711]
["bitfinex","ETHUSD",1729100984769,4.62751,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1729100985061,8.43439,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1729100985220,5.471449,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1729100985665,3.80698,2626.8,2626.4,3.80747]
["bitfinex","ETHUSD",1729100985867,4.62785,2626.7,2626.2,3.80774]
["bitfinex","ETHUSD",1729100986072,4.62785,2626.7,2626.1,3.8079]
["bitfinex","ETHUSD",1729100986273,4.58069,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1729100986576,3.8077,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1729100986727,0.7731,2626.1,2625.7,3.80842]
["bitfinex","ETHUSD",1729100987065,0.7731,2626.1,2625.4,8.0871]
["bitfinex","ETHUSD",1729100987066,0.7731,2626.1,2625.4,11.89594]
["bitfinex","ETHUSD",1729100987368,3.35691003,2626.4,2625.1,0.19139347]
["bitfinex","ETHUSD",1729100987369,0.788,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1729100987523,0.788,2625.7,2625.4,3.80891]
["bitfinex","ETHUSD",1729100987727,0.788,2625.7,2625.2,7.61821]
["bitfinex","ETHUSD",1729100987981,0.788,2625.7,2625.2,3.80909]
["bitfinex","ETHUSD",1729100988172,0.788,2625.7,2625.3,3.80903]
["bitfinex","ETHUSD",1729100988971,0.788,2625.7,2625.4,3.80892]
["bitfinex","ETHUSD",1729100990642,0.788,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1729100994383,0.788,2625.7,2624.9,6.8096]
["bitfinex","ETHUSD",1729100994560,0.788,2625.7,2625.4,3.80884]
["bitfinex","ETHUSD",1729100995807,0.788,2625.7,2625.4,3.80882]
["bitfinex","ETHUSD",1729101000980,0.788,2625.7,2625.4,7.61766]
["bitfinex","ETHUSD",1729101001324,0.788,2625.7,2625.4,7.61768]
["bitfinex","ETHUSD",1729101001677,0.788,2625.7,2625.2,7.6182]
["bitfinex","ETHUSD",1729101001874,0.788,2625.7,2625.3,3.80906]
["bitfinex","ETHUSD",1729101002079,3.80871,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1729101002813,0.7725,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1729101003013,0.7725,2625.5,2625.0,3.8094]
["bitfinex","ETHUSD",1729101003319,0.7725,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1729101003511,0.7725,2625.5,2625.1,3.80931]
["bitfinex","ETHUSD",1729101005035,0.7725,2625.5,2625.3,3.80901]
["bitfinex","ETHUSD",1729101005200,0.7725,2625.5,2625.3,3.80899]
["bitfinex","ETHUSD",1729101005384,0.7725,2625.5,2625.3,3.80898]
["bitfinex","ETHUSD",1729101005584,0.8088,2625.7,2625.3,3.80898]
["bitfinex","ETHUSD",1729101006737,4.61731,2625.7,2625.3,3.80898]
["bitfinex","ETHUSD",1729101006930,3.80865,2625.6,2625.1,3.80925]
["bitfinex","ETHUSD",1729101007128,1.651375,2625.7,2625.1,3.80925]
["bitfinex","ETHUSD",1729101007347,1.651375,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1729101007504,0.8088,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1729101010335,4.61731,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1729101012829,0.8088,2625.7,2625.4,3.80893]
["bitfinex","ETHUSD",1729101013418,3.80871,2625.6,2625.2,3.80915]
["bitfinex","ETHUSD",1729101013737,0.8002,2625.4,2624.8,3.80968]
["bitfinex","ETHUSD",1729101014041,4.60958,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1729101014215,0.8002,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1729101014422,4.60966,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1729101014620,4.60966,2625.1,2624.7,3.80993]
["bitfinex","ETHUSD",1729101014848,0.7988,2624.8,2624.2,0.7568]
["bitfinex","ETHUSD",1729101015054,7.16693003,2624.7,2624.2,3.81063]
["bitfinex","ETHUSD",1729101015347,3.81017,2624.6,2624.1,3.81079]
["bitfinex","ETHUSD",1729101015509,4.57528,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1729101015705,0.765,2624.5,2624.1,3.81079]
["bitfinex","ETHUSD",1729101016202,0.765,2624.5,2624.0,7.62176]
["bitfinex","ETHUSD",1729101016429,4.57531,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1729101016842,3.81056,2624.3,2623.6,4.62593]
["bitfinex","ETHUSD",1729101017052,3.81056,2624.3,2623.8,7.62238]
["bitfinex","ETHUSD",1729101017212,3.81056,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1729101017410,7.16747003,2624.3,2623.4,8.1245]
["bitfinex","ETHUSD",1729101017611,10.97814003,2624.3,2623.7,3.8113]
["bitfinex","ETHUSD",1729101017934,0.765,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1729101018124,0.765,2624.1,2623.9,3.81109]
["bitfinex","ETHUSD",1729101018324,0.765,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729101018519,4.57534,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1729101018738,0.765,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1729101019882,7.93216003,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1729101020086,9.10637903,2624.5,2623.5,3.81163]
["bitfinex","ETHUSD",1729101020273,4.5757,2624.2,2623.6,3.81144]
["bitfinex","ETHUSD",1729101020478,4.5757,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1729101021050,4.5757,2624.2,2623.7,7.62273]
["bitfinex","ETHUSD",1729101021252,4.5757,2624.2,2623.7,3.81133]
["bitfinex","ETHUSD",1729101021472,4.5757,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1729101021749,0.765,2624.2,2623.9,7.62206]
["bitfinex","ETHUSD",1729101021951,0.765,2624.2,2623.9,3.81102]
["bitfinex","ETHUSD",1729101022642,0.765,2624.2,2624.0,3.81094]
["bitfinex","ETHUSD",1729101022842,0.765,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1729101024089,0.7516,2624.5,2624.1,3.81083]
["bitfinex","ETHUSD",1729101026686,4.56185,2624.5,2624.1,3.81083]
["bitfinex","ETHUSD",1729101027104,3.81039,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1729101027310,0.7516,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1729101027311,4.56193,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1729101028787,5.734832,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1729101028993,5.734832,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1729101029187,4.56193,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1729101031075,0.7516,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1729101031292,4.56185,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1729101031882,0.06868022,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1729101032075,0.06868022,2624.4,2623.9,3.81106]
["bitfinex","ETHUSD",1729101032076,3.87908022,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1729101032281,0.06868022,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1729101032922,3.87911022,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1729101033307,3.87911022,2624.4,2623.7,3.81141]
["bitfinex","ETHUSD",1729101033308,3.81077,2624.2,2623.7,3.81141]
["bitfinex","ETHUSD",1729101033512,3.81077,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1729101033698,0.06789004,2624.1,2623.9,3.81105]
["bitfinex","ETHUSD",1729101033875,0.7734,2624.3,2623.9,3.81105]
["bitfinex","ETHUSD",1729101034080,0.7734,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1729101034312,4.584,2624.3,2623.8,7.62244]
["bitfinex","ETHUSD",1729101034514,4.584,2624.3,2623.8,7.62233]
["bitfinex","ETHUSD",1729101034717,4.584,2624.3,2623.8,3.81114]
["bitfinex","ETHUSD",1729101035396,0.7734,2624.3,2623.8,3.81114]
["bitfinex","ETHUSD",1729101035592,0.06791325,2624.2,2623.8,7.62228]
["bitfinex","ETHUSD",1729101036039,4.584,2624.3,2623.8,3.81114]
["bitfinex","ETHUSD",1729101036336,0.0678907,2624.1,2623.8,3.81114]
["bitfinex","ETHUSD",1729101036631,4.584,2624.3,2623.8,3.81114]
["bitfinex","ETHUSD",1729101036632,0.0679592,2624.2,2623.8,3.81114]
["bitfinex","ETHUSD",1729101036816,0.06780265,2624.0,2623.8,3.81114]
["bitfinex","ETHUSD",1729101037025,4.584,2624.3,2623.8,3.81114]
["bitfinex","ETHUSD",1729101037521,0.0679592,2624.2,2623.8,3.81114]
["bitfinex","ETHUSD",1729101037723,4.584,2624.3,2623.8,3.81114]
["bitfinex","ETHUSD",1729101037927,0.06778949,2624.1,2623.8,3.81114]
["bitfinex","ETHUSD",1729101038099,4.584,2624.3,2623.8,3.81114]
["bitfinex","ETHUSD",1729101038299,0.06779337,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729101038537,0.7734,2624.3,2623.9,3.81112]
["bitfinex","ETHUSD",1729101038699,0.06780025,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729101039034,0.7734,2624.3,2623.9,3.81112]
["bitfinex","ETHUSD",1729101039236,0.06782667,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729101039533,0.7734,2624.3,2623.8,3.81114]
["bitfinex","ETHUSD",1729101039742,0.7734,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1729101040398,0.7734,2624.3,2623.9,3.81099]
["bitfinex","ETHUSD",1729101040593,0.7734,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1729101041336,0.7734,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1729101041835,0.8309,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1729101042911,0.06804094,2624.6,2624.3,3.81045]
["bitfinex","ETHUSD",1729101043438,0.06804094,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1729101043439,0.49362604,2624.6,2624.2,3.81059]
["bitfinex","ETHUSD",1729101043650,0.49362604,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1729101043936,0.49362604,2624.6,2623.9,0.7624]
["bitfinex","ETHUSD",1729101043937,0.06804094,2624.6,2623.9,0.7624]
["bitfinex","ETHUSD",1729101044137,0.06804094,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1729101044309,0.8318,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1729101044848,0.8318,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729101047315,0.8318,2624.9,2624.7,3.80984]
["bitfinex","ETHUSD",1729101047500,0.8318,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1729101048445,0.8318,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729101050920,0.8318,2624.9,2624.7,7.6198]
["bitfinex","ETHUSD",1729101051141,0.8318,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729101056070,1.02171719,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1729101056260,1.02171719,2625.1,2624.9,3.80965]
["bitfinex","ETHUSD",1729101056261,0.8285,2625.7,2624.9,0.7614]
["bitfinex","ETHUSD",1729101056414,0.8285,2625.7,2625.5,3.80877]
["bitfinex","ETHUSD",1729101056619,0.18798367,2625.6,2625.5,3.80877]
["bitfinex","ETHUSD",1729101057034,0.8285,2625.7,2625.5,7.61749]
["bitfinex","ETHUSD",1729101057371,0.8285,2625.7,2625.5,3.80872]
["bitfinex","ETHUSD",1729101057864,0.8285,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1729101058068,0.8285,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1729101061472,0.8285,2625.7,2625.4,3.80893]
["bitfinex","ETHUSD",1729101061832,0.8285,2625.7,2625.5,3.80877]
["bitfinex","ETHUSD",1729101062670,0.8285,2625.7,2625.4,3.80893]
["bitfinex","ETHUSD",1729101063235,0.8285,2625.7,2625.4,3.80885]
["bitfinex","ETHUSD",1729101065566,0.8285,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1729101065740,0.8285,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1729101066173,0.8285,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1729101066539,0.8285,2625.7,2625.5,3.80871]
["bitfinex","ETHUSD",1729101066770,4.63423,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1729101068235,8.44255,2625.9,2625.5,3.80871]
["bitfinex","ETHUSD",1729101068434,8.44258,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1729101068633,4.63423,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1729101069072,8.44253,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1729101070140,0.06005172,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1729101070763,0.06005172,2625.8,2625.6,3.80858]
["bitfinex","ETHUSD",1729101071078,0.06005172,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1729101071441,0.7549,2626.1,2625.8,3.80828]
["bitfinex","ETHUSD",1729101071640,0.7549,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1729101071874,0.7621,2626.3,2626.1,3.80786]
["bitfinex","ETHUSD",1729101072056,0.7621,2626.3,2625.2,7.16600003]
["bitfinex","ETHUSD",1729101072057,3.8075,2626.4,2625.9,3.80811]
["bitfinex","ETHUSD",1729101072259,4.60101,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1729101072576,5.91710041,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1729101073384,7.16441003,2626.4,2626.0,3.80799]
["bitfinex","ETHUSD",1729101073681,3.8075,2626.4,2626.0,3.80799]
["bitfinex","ETHUSD",1729101073866,0.060375,2626.3,2626.0,3.80799]
["bitfinex","ETHUSD",1729101074438,3.8075,2626.4,2626.0,3.80799]
["bitfinex","ETHUSD",1729101074676,0.06028705,2626.2,2626.0,3.80799]
["bitfinex","ETHUSD",1729101074851,5.91710041,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1729101074852,8.40845,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1729101075379,0.06042388,2626.4,2626.0,3.80799]
["bitfinex","ETHUSD",1729101076085,3.86793388,2626.4,2626.0,3.80799]
["bitfinex","ETHUSD",1729101076285,3.86793388,2626.4,2625.9,3.80819]
["bitfinex","ETHUSD",1729101076647,3.80768,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1729101077074,0.06028705,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1729101077388,0.06028705,2626.2,2625.7,3.80839]
["bitfinex","ETHUSD",1729101077389,0.7995,2626.2,2625.7,3.80839]
["bitfinex","ETHUSD",1729101077546,0.7995,2625.8,2625.4,4.60444]
["bitfinex","ETHUSD",1729101077744,0.7995,2625.8,2625.5,3.80872]
["bitfinex","ETHUSD",1729101077980,0.05992538,2625.7,2625.5,3.80872]
["bitfinex","ETHUSD",1729101078208,0.7995,2625.8,2625.5,3.80872]
["bitfinex","ETHUSD",1729101078483,0.06004103,2625.6,2625.5,3.80872]
["bitfinex","ETHUSD",1729101078948,0.7995,2625.8,2625.5,3.80872]
["bitfinex","ETHUSD",1729101079144,0.06004103,2625.6,2625.4,3.80894]
["bitfinex","ETHUSD",1729101079369,3.80851,2625.7,2625.2,4.60462]
["bitfinex","ETHUSD",1729101079578,0.05997258,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1729101079773,3.80851,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1729101080082,0.06008342,2625.4,2624.9,3.80963]
["bitfinex","ETHUSD",1729101080295,3.80911,2625.3,2624.8,0.7628]
["bitfinex","ETHUSD",1729101080501,3.8093,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1729101080655,0.05993895,2625.2,2624.8,3.80974]
["bitfinex","ETHUSD",1729101080993,3.8091,2625.3,2624.8,3.80974]
["bitfinex","ETHUSD",1729101081174,0.05972719,2625.1,2624.8,3.80974]
["bitfinex","ETHUSD",1729101081348,7.93446003,2625.4,2624.8,3.80974]
["bitfinex","ETHUSD",1729101081349,4.57755,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1729101081682,0.05965871,2625.0,2624.9,3.80958]
["bitfinex","ETHUSD",1729101081891,4.57754,2625.4,2624.9,3.80958]
["bitfinex","ETHUSD",1729101082088,0.05965871,2625.0,2624.9,3.80958]
["bitfinex","ETHUSD",1729101082316,3.8091,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1729101082583,0.05965871,2625.0,2624.8,3.80973]
["bitfinex","ETHUSD",1729101083086,3.8091,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1729101083308,0.05959023,2624.9,2624.8,3.80973]
["bitfinex","ETHUSD",1729101083587,0.05981757,2625.2,2624.8,7.61947]
["bitfinex","ETHUSD",1729101083790,0.05961215,2624.9,2624.6,3.81007]
["bitfinex","ETHUSD",1729101083992,0.7685,2625.4,2625.0,3.80946]
["bitfinex","ETHUSD",1729101084166,4.57754,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1729101084368,0.05991244,2625.3,2625.0,3.80946]
["bitfinex","ETHUSD",1729101084690,0.05991244,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1729101085001,0.7545,2625.9,2625.6,3.80854]
["bitfinex","ETHUSD",1729101085193,3.35691003,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1729101085194,4.56205,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1729101085367,3.80767,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1729101085547,9.542204,2626.4,2625.9,3.8081]
["bitfinex","ETHUSD",1729101085751,5.734634,2626.4,2625.8,3.80829]
["bitfinex","ETHUSD",1729101085953,5.734634,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1729101086151,5.734634,2626.4,2625.9,3.80809]
["bitfinex","ETHUSD",1729101086603,0.7545,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1729101086799,0.01,2627.0,2626.3,3.80763]
["bitfinex","ETHUSD",1729101086800,0.7716,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1729101087157,7.16362003,2627.0,2626.4,3.80738]
["bitfinex","ETHUSD",1729101087158,4.57831,2627.0,2626.4,3.80738]
["bitfinex","ETHUSD",1729101087465,3.80685,2626.9,2626.4,3.80738]
["bitfinex","ETHUSD",1729101087891,3.80692,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1729101088386,0.05867505,2626.7,2626.3,3.80763]
["bitfinex","ETHUSD",1729101088592,3.80692,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1729101088801,0.05860666,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1729101088997,3.80692,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1729101089185,0.05853826,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1729101089488,3.80692,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1729101089700,0.05846986,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1729101090592,3.80692,2626.8,2626.3,3.80763]
["bitfinex","ETHUSD",1729101091693,0.05672249,2626.7,2626.2,4.57999]
["bitfinex","ETHUSD",1729101091993,0.05672249,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1729101092196,3.80692,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1729101092391,0.0566541,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1729101092906,4.57831,2627.0,2626.5,3.80734]
["bitfinex","ETHUSD",1729101093122,0.05685925,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1729101093802,0.05685925,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1729101093803,3.86363925,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1729101094563,0.05685925,2626.9,2626.5,3.8073]
["bitfinex","ETHUSD",1729101094706,3.86373925,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1729101095205,0.05685925,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1729101095394,3.86370925,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1729101096005,3.86370925,2626.9,2626.5,3.80734]
["bitfinex","ETHUSD",1729101096544,3.86370925,2626.9,2626.5,3.80733]
["bitfinex","ETHUSD",1729101097100,3.86370925,2626.9,2626.2,4.57997]
["bitfinex","ETHUSD",1729101097342,3.80692,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1729101097929,7.67057925,2626.9,2626.4,3.80748]
["bitfinex","ETHUSD",1729101098149,0.05685925,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1729101098358,3.86369925,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1729101098564,3.80692,2626.8,2626.3,3.80762]
["bitfinex","ETHUSD",1729101099258,3.35691003,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1729101099442,3.80738,2626.5,2626.1,3.80782]
["bitfinex","ETHUSD",1729101099649,7.16422003,2626.6,2626.0,4.62645]
["bitfinex","ETHUSD",1729101099864,0.779,2626.3,2625.8,4.62405]
["bitfinex","ETHUSD",1729101100025,0.779,2626.3,2625.8,0.8157]
["bitfinex","ETHUSD",1729101100026,7.61567,2626.2,2625.8,0.8157]
["bitfinex","ETHUSD",1729101100229,1.573348,2626.3,2625.8,0.8157]
["bitfinex","ETHUSD",1729101100965,3.8078,2626.2,2625.8,4.62403]
["bitfinex","ETHUSD",1729101101170,0.779,2626.3,2625.8,0.8157]
["bitfinex","ETHUSD",1729101101335,0.779,2626.3,2625.9,3.80819]
["bitfinex","ETHUSD",1729101101663,3.80743,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1729101101869,4.984669,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1729101102098,3.80752,2626.4,2626.0,3.80799]
["bitfinex","ETHUSD",1729101102365,4.60817,2626.6,2626.1,3.80791]
["bitfinex","ETHUSD",1729101102530,4.60817,2626.6,2626.1,3.80785]
["bitfinex","ETHUSD",1729101104331,4.60812,2626.6,2626.1,3.80782]
["bitfinex","ETHUSD",1729101105070,4.60811,2626.6,2626.0,3.80798]
["bitfinex","ETHUSD",1729101105837,4.60811,2626.6,2626.1,3.80779]
["bitfinex","ETHUSD",1729101106244,0.8009,2626.6,2626.3,3.8076]
["bitfinex","ETHUSD",1729101106440,0.8009,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1729101107047,0.8009,2626.6,2626.2,3.80771]
["bitfinex","ETHUSD",1729101107375,0.8009,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1729101108794,0.8009,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1729101108934,0.8009,2626.6,2626.2,7.61545]
["bitfinex","ETHUSD",1729101109633,0.18666397,2626.5,2626.2,7.61545]
["bitfinex","ETHUSD",1729101109850,0.18666397,2626.5,2626.2,3.80769]
["bitfinex","ETHUSD",1729101110053,0.18666397,2626.5,2626.2,7.61537]
["bitfinex","ETHUSD",1729101110474,0.18666397,2626.5,2626.2,3.80768]
["bitfinex","ETHUSD",1729101110646,0.18666397,2626.5,2626.2,7.61538]
["bitfinex","ETHUSD",1729101110990,0.18666397,2626.5,2626.2,3.80768]
["bitfinex","ETHUSD",1729101111339,0.18666397,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1729101111643,0.84225925,2626.9,2626.5,3.8072]
["bitfinex","ETHUSD",1729101111850,0.19496946,2626.8,2626.5,3.8072]
["bitfinex","ETHUSD",1729101112574,0.19496946,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1729101112961,0.19496946,2626.8,2626.2,3.80766]
["bitfinex","ETHUSD",1729101112962,3.35691003,2626.6,2626.2,3.80766]
["bitfinex","ETHUSD",1729101113172,4.63415,2626.5,2626.1,3.80789]
["bitfinex","ETHUSD",1729101113900,0.8267,2626.5,2626.1,3.80782]
["bitfinex","ETHUSD",1729101114048,4.63408,2626.5,2626.1,3.80782]
["bitfinex","ETHUSD",1729101114753,3.35691003,2626.2,2625.8,3.80833]
["bitfinex","ETHUSD",1729101114955,3.80754,2626.4,2625.8,3.80828]
["bitfinex","ETHUSD",1729101114956,7.16445003,2626.4,2625.8,3.80828]
["bitfinex","ETHUSD",1729101115151,3.8077,2626.3,2625.8,7.61657]
["bitfinex","ETHUSD",1729101115358,3.8077,2626.3,2625.8,3.80828]
["bitfinex","ETHUSD",1729101115979,3.8077,2626.3,2625.8,7.61657]
["bitfinex","ETHUSD",1729101116193,3.8077,2626.3,2625.8,7.61656]
["bitfinex","ETHUSD",1729101116495,3.8077,2626.3,2625.8,7.61654]
["bitfinex","ETHUSD",1729101117160,7.96356503,2626.4,2625.8,3.80826]
["bitfinex","ETHUSD",1729101117368,3.80778,2626.2,2625.8,3.80826]
["bitfinex","ETHUSD",1729101117563,4.55952,2626.1,2625.6,3.80863]
["bitfinex","ETHUSD",1729101117791,4.55952,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1729101117967,0.7515,2626.1,2625.7,3.8084]
["bitfinex","ETHUSD",1729101118164,0.7515,2626.1,2625.7,7.61683]
["bitfinex","ETHUSD",1729101118497,0.7515,2626.1,2625.7,7.61684]
["bitfinex","ETHUSD",1729101118686,0.7515,2626.1,2625.7,7.61683]
["bitfinex","ETHUSD",1729101118867,0.7515,2626.1,2625.7,3.8084]
["bitfinex","ETHUSD",1729101119357,0.7515,2626.1,2625.7,3.80839]
["bitfinex","ETHUSD",1729101119697,0.7515,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1729101120105,0.7515,2626.1,2625.8,3.80824]
["bitfinex","ETHUSD",1729101121799,0.7515,2626.1,2625.8,7.61653]
["bitfinex","ETHUSD",1729101121962,0.7515,2626.1,2625.8,3.80824]
["bitfinex","ETHUSD",1729101122598,0.7515,2626.1,2625.6,3.80855]
["bitfinex","ETHUSD",1729101122599,0.7515,2626.1,2625.6,3.80853]
["bitfinex","ETHUSD",1729101122761,3.80765,2626.3,2625.8,7.61658]
["bitfinex","ETHUSD",1729101123094,3.80779,2626.2,2625.8,3.80829]
["bitfinex","ETHUSD",1729101124809,4.56275,2626.3,2625.8,3.80829]
["bitfinex","ETHUSD",1729101125014,3.80781,2626.2,2625.7,3.80839]
["bitfinex","ETHUSD",1729101125166,3.80781,2626.2,2625.8,3.80835]
["bitfinex","ETHUSD",1729101126009,3.80781,2626.2,2625.8,3.80827]
["bitfinex","ETHUSD",1729101126911,5.019015,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729101127069,3.80779,2626.2,2625.8,3.80833]
["bitfinex","ETHUSD",1729101127812,0.7551,2626.3,2625.8,3.80823]
["bitfinex","ETHUSD",1729101128020,0.7551,2626.3,2626.0,7.61597]
["bitfinex","ETHUSD",1729101128168,0.7663,2626.5,2626.2,3.80771]
["bitfinex","ETHUSD",1729101128903,0.7663,2626.5,2626.3,3.80763]
["bitfinex","ETHUSD",1729101129241,0.7663,2626.5,2626.2,3.80776]
["bitfinex","ETHUSD",1729101131834,0.7663,2626.5,2626.1,3.80786]
["bitfinex","ETHUSD",1729101131835,4.57367,2626.5,2626.1,3.80786]
["bitfinex","ETHUSD",1729101132015,5.411748,2626.5,2626.1,3.80786]
["bitfinex","ETHUSD",1729101132733,3.80751,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1729101132936,0.7663,2626.5,2626.0,3.808]
["bitfinex","ETHUSD",1729101133091,0.7663,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1729101133490,4.57374,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1729101133790,1.604401,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1729101133996,1.604401,2626.5,2626.1,3.80784]
["bitfinex","ETHUSD",1729101133997,0.7663,2626.5,2626.1,3.80784]
["bitfinex","ETHUSD",1729101134344,4.57371,2626.5,2626.1,3.80784]
["bitfinex","ETHUSD",1729101134711,0.7663,2626.5,2626.1,3.80784]
["bitfinex","ETHUSD",1729101135019,4.57369,2626.5,2626.1,3.80784]
["bitfinex","ETHUSD",1729101137058,4.57369,2626.5,2626.0,3.80804]
["bitfinex","ETHUSD",1729101137258,5.411786,2626.5,2626.0,3.80804]
["bitfinex","ETHUSD",1729101137613,5.411786,2626.5,2626.1,3.80789]
["bitfinex","ETHUSD",1729101137832,4.57369,2626.5,2626.1,3.80789]
["bitfinex","ETHUSD",1729101139255,0.7557,2626.0,2625.7,3.8084]
["bitfinex","ETHUSD",1729101139426,0.7557,2626.0,2625.6,3.80856]
["bitfinex","ETHUSD",1729101139633,0.7557,2626.0,2625.7,3.80844]
["bitfinex","ETHUSD",1729101139963,0.7557,2626.0,2625.7,3.8084]
["bitfinex","ETHUSD",1729101140365,0.7872,2626.6,2626.0,3.80807]
["bitfinex","ETHUSD",1729101140563,3.80755,2626.4,2625.9,4.58609]
["bitfinex","ETHUSD",1729101140862,3.80755,2626.4,2625.8,3.80826]
["bitfinex","ETHUSD",1729101141031,3.80755,2626.4,2626.0,3.80806]
["bitfinex","ETHUSD",1729101141545,3.80755,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1729101142864,0.8026,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1729101143062,0.8026,2625.9,2625.5,3.8087]
["bitfinex","ETHUSD",1729101143421,0.8026,2625.9,2625.3,3.809]
["bitfinex","ETHUSD",1729101143625,3.80843,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1729101143860,7.61691,2625.8,2625.3,3.809]
["bitfinex","ETHUSD",1729101144065,4.61082,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1729101144270,5.788411,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1729101144776,4.61082,2625.9,2625.4,3.80893]
["bitfinex","ETHUSD",1729101146470,0.8026,2625.9,2625.5,3.80878]
["bitfinex","ETHUSD",1729101148087,0.8026,2625.9,2625.6,3.80859]
["bitfinex","ETHUSD",1729101148888,0.8026,2625.9,2625.4,3.80882]
["bitfinex","ETHUSD",1729101149092,0.8026,2625.6,2625.0,0.19256193]
["bitfinex","ETHUSD",1729101149599,4.61128,2625.6,2625.1,3.80929]
["bitfinex","ETHUSD",1729101150275,0.8026,2625.6,2625.2,3.80921]
["bitfinex","ETHUSD",1729101150650,0.8026,2625.6,2625.1,3.80926]
["bitfinex","ETHUSD",1729101151386,0.8026,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1729101151587,1.644554,2625.6,2625.0,0.19256193]
["bitfinex","ETHUSD",1729101151790,4.61133,2625.6,2625.1,3.80935]
["bitfinex","ETHUSD",1729101151992,3.35691003,2625.6,2625.0,0.19256193]
["bitfinex","ETHUSD",1729101152182,0.8279,2625.3,2625.0,0.19256193]
["bitfinex","ETHUSD",1729101153153,0.8279,2625.3,2625.0,4.00203193]
["bitfinex","ETHUSD",1729101153497,0.7947,2625.5,2625.1,3.80929]
["bitfinex","ETHUSD",1729101153790,0.7947,2625.5,2625.1,3.80925]
["bitfinex","ETHUSD",1729101154794,0.7947,2625.5,2625.1,7.61855]
["bitfinex","ETHUSD",1729101155000,0.7947,2625.5,2625.1,3.80925]
["bitfinex","ETHUSD",1729101155298,0.7947,2625.5,2625.1,7.61851]
["bitfinex","ETHUSD",1729101155660,0.05330602,2625.4,2625.1,7.61851]
["bitfinex","ETHUSD",1729101155863,0.05330602,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1729101156063,0.7925,2626.5,2625.9,3.80815]
["bitfinex","ETHUSD",1729101156263,0.459971,2626.4,2625.7,3.80843]
["bitfinex","ETHUSD",1729101156459,0.7925,2626.3,2625.6,3.80862]
["bitfinex","ETHUSD",1729101156682,0.7922,2626.0,2625.4,3.80892]
["bitfinex","ETHUSD",1729101156863,0.7922,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1729101157091,0.04261204,2625.9,2625.5,3.80872]
["bitfinex","ETHUSD",1729101157482,0.04261204,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1729101157977,0.04261204,2625.9,2625.3,3.80908]
["bitfinex","ETHUSD",1729101157978,0.50688524,2625.9,2625.3,3.80908]
["bitfinex","ETHUSD",1729101158178,0.7932,2625.8,2625.2,3.80913]
["bitfinex","ETHUSD",1729101158414,0.83584202,2625.8,2625.3,3.80906]
["bitfinex","ETHUSD",1729101158908,0.83584202,2625.8,2625.2,3.80912]
["bitfinex","ETHUSD",1729101159076,0.83584202,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1729101161910,1.30154455,2625.8,2625.5,3.80869]
["bitfinex","ETHUSD",1729101162117,0.83584202,2625.8,2625.5,3.80869]
["bitfinex","ETHUSD",1729101162432,0.83584202,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1729101162631,0.04264202,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1729101162788,0.821,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1729101163296,0.04271047,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1729101163494,0.04271047,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1729101163900,0.04271047,2625.9,2625.6,7.61719]
["bitfinex","ETHUSD",1729101164124,0.04271047,2625.9,2625.6,7.61712]
["bitfinex","ETHUSD",1729101164430,0.04271047,2625.9,2625.6,3.80855]
["bitfinex","ETHUSD",1729101164721,0.04271047,2625.9,2625.6,7.61714]
["bitfinex","ETHUSD",1729101164927,0.04271047,2625.9,2625.8,3.35691003]
["bitfinex","ETHUSD",1729101167396,0.04271047,2625.9,2625.6,3.80855]
["bitfinex","ETHUSD",1729101169607,0.7679,2625.8,2625.2,7.16605003]
["bitfinex","ETHUSD",1729101169793,0.7679,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1729101170022,0.04266823,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1729101170331,0.7679,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1729101170550,0.04259977,2625.6,2625.3,3.80901]
["bitfinex","ETHUSD",1729101170751,0.04266823,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1729101170921,0.0425313,2625.5,2625.3,3.80901]
["bitfinex","ETHUSD",1729101171139,0.7679,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1729101171323,0.04246283,2625.4,2625.3,3.80901]
["bitfinex","ETHUSD",1729101171828,1.225498,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1729101172069,0.04246283,2625.4,2625.3,3.80901]
["bitfinex","ETHUSD",1729101172217,1.225498,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1729101172420,0.04246283,2625.4,2625.3,3.80901]
["bitfinex","ETHUSD",1729101172647,1.225498,2625.8,2625.3,3.80901]
["bitfinex","ETHUSD",1729101172828,1.225498,2625.8,2625.5,3.35691003]
["bitfinex","ETHUSD",1729101173046,0.7679,2625.8,2625.5,3.35691003]
["bitfinex","ETHUSD",1729101174022,0.7679,2625.8,2625.2,7.16602003]
["bitfinex","ETHUSD",1729101174218,0.7679,2625.8,2625.3,3.80902]
["bitfinex","ETHUSD",1729101174424,0.7679,2625.8,2625.2,7.16602003]
["bitfinex","ETHUSD",1729101174973,3.80822,2625.9,2625.0,0.19256193]
["bitfinex","ETHUSD",1729101174974,0.7965,2625.6,2625.0,0.19256193]
["bitfinex","ETHUSD",1729101175321,0.8216,2625.5,2625.0,0.19256193]
["bitfinex","ETHUSD",1729101175527,0.380822,2625.8,2625.0,0.19256193]
["bitfinex","ETHUSD",1729101175528,3.80924,2625.2,2625.0,0.19256193]
["bitfinex","ETHUSD",1729101175869,3.80903,2625.4,2625.0,0.19256193]
["bitfinex","ETHUSD",1729101175870,0.86330967,2625.1,2625.0,0.19256193]
["bitfinex","ETHUSD",1729101176732,0.7945,2625.0,2624.4,3.92473274]
["bitfinex","ETHUSD",1729101176926,1.26004497,2625.0,2624.8,0.04222899]
["bitfinex","ETHUSD",1729101177150,0.83597041,2624.9,2624.2,7.16752003]
["bitfinex","ETHUSD",1729101177354,0.83597041,2624.9,2624.5,0.04223647]
["bitfinex","ETHUSD",1729101177578,0.83597041,2624.9,2624.2,7.16752003]
["bitfinex","ETHUSD",1729101177741,0.83597041,2624.9,2624.3,3.85277353]
["bitfinex","ETHUSD",1729101177938,0.83597041,2624.9,2624.4,3.35691003]
["bitfinex","ETHUSD",1729101178377,0.83597041,2624.9,2624.5,0.04224082]
["bitfinex","ETHUSD",1729101179171,1.34705995,2624.9,2624.4,3.35691003]
["bitfinex","ETHUSD",1729101179799,1.34705995,2624.9,2624.5,0.11655526]
["bitfinex","ETHUSD",1729101179962,1.34705995,2624.9,2624.6,3.35691003]
["bitfinex","ETHUSD",1729101180461,1.34705995,2624.9,2624.4,3.35691003]
["bitfinex","ETHUSD",1729101180679,0.83597041,2624.9,2624.6,3.35691003]
["bitfinex","ETHUSD",1729101181297,0.83597041,2624.9,2624.6,0.1920254]
["bitfinex","ETHUSD",1729101181596,0.8306,2624.8,2624.6,0.1920254]
["bitfinex","ETHUSD",1729101181889,0.8306,2624.8,2624.7,0.00784158]
["bitfinex","ETHUSD",1729101182091,0.8306,2624.8,2624.4,3.35691003]
["bitfinex","ETHUSD",1729101182292,0.8306,2624.8,2624.5,0.00995885]
["bitfinex","ETHUSD",1729101182793,0.8306,2624.8,2624.5,0.06788864]
["bitfinex","ETHUSD",1729101183309,0.8306,2624.8,2624.2,3.35691003]
["bitfinex","ETHUSD",1729101183450,0.8306,2624.8,2624.6,0.00753841]
["bitfinex","ETHUSD",1729101183800,0.8271,2624.6,2624.2,3.35691003]
["bitfinex","ETHUSD",1729101184280,0.8271,2624.6,2624.5,0.18607763]
["bitfinex","ETHUSD",1729101186450,4.6472,2624.6,2624.5,0.18607763]
["bitfinex","ETHUSD",1729101187494,4.68707841,2624.6,2624.5,3.54298766]
["bitfinex","ETHUSD",1729101187817,5.53778825,2624.6,2624.5,3.54298766]
["bitfinex","ETHUSD",1729101188350,1.72768825,2624.6,2624.5,3.54298766]
["bitfinex","ETHUSD",1729101189296,0.8298,2624.5,2624.3,3.35691003]
["bitfinex","ETHUSD",1729101189650,0.03823611,2624.4,2624.3,3.35691003]
["bitfinex","ETHUSD",1729101189855,0.8298,2624.4,2624.3,3.35691003]
["bitfinex","ETHUSD",1729101190198,0.8298,2624.3,2624.1,3.35691003]
["bitfinex","ETHUSD",1729101190397,0.8298,2624.3,2624.2,0.19085133]
["bitfinex","ETHUSD",1729101190702,0.86795996,2624.3,2624.2,0.19085133]
["bitfinex","ETHUSD",1729101191571,0.8298,2624.3,2624.2,0.19085133]
["bitfinex","ETHUSD",1729101191910,0.86774599,2624.3,2624.2,0.19085133]
["bitfinex","ETHUSD",1729101193860,0.87774599,2624.3,2624.2,0.19085133]
["bitfinex","ETHUSD",1729101195063,0.64448569,2624.3,2624.2,0.19085133]
["bitfinex","ETHUSD",1729101195256,1.41438569,2624.3,2624.2,0.19085133]
["bitfinex","ETHUSD",1729101195658,1.41438569,2624.3,2624.1,3.35691003]
["bitfinex","ETHUSD",1729101195659,1.93685026,2624.3,2624.1,3.35691003]
["bitfinex","ETHUSD",1729101195860,0.8078,2624.2,2624.1,3.35691003]
["bitfinex","ETHUSD",1729101196084,0.84511363,2624.2,2624.1,3.54693744]
["bitfinex","ETHUSD",1729101197304,0.8078,2624.2,2624.1,3.35691003]
["bitfinex","ETHUSD",1729101200380,0.84634935,2624.2,2624.1,3.35691003]
["bitfinex","ETHUSD",1729101200579,0.8078,2624.2,2624.1,3.35691003]
["bitfinex","ETHUSD",1729101202724,0.84659744,2624.2,2624.1,3.35691003]
["bitfinex","ETHUSD",1729101203019,0.8078,2624.2,2624.1,3.35691003]
["bitfinex","ETHUSD",1729101204525,0.01,2624.5,2624.1,3.35691003]
["bitfinex","ETHUSD",1729101204818,0.79183917,2624.4,2623.8,0.781]
["bitfinex","ETHUSD",1729101206343,0.79183917,2624.4,2624.3,3.35691003]
["bitfinex","ETHUSD",1729101207691,0.93001458,2624.8,2624.3,3.35691003]
["bitfinex","ETHUSD",1729101207692,0.91001458,2624.8,2624.3,6.71382006]
["bitfinex","ETHUSD",1729101207998,0.91001458,2624.8,2624.6,3.35691003]
["bitfinex","ETHUSD",1729101207999,0.51328995,2624.8,2624.6,3.35691003]
["bitfinex","ETHUSD",1729101210131,0.03697472,2624.7,2624.6,3.35691003]
["bitfinex","ETHUSD",1729101210299,0.47496819,2624.7,2624.6,3.35691003]
["bitfinex","ETHUSD",1729101210841,0.81277472,2624.7,2624.6,3.35691003]
["bitfinex","ETHUSD",1729101213653,0.02,2624.5,2623.7,0.18945533]
["bitfinex","ETHUSD",1729101213815,0.7955,2624.2,2624.0,1.50656257]
["bitfinex","ETHUSD",1729101215144,0.7955,2624.2,2624.1,1.50656257]
["bitfinex","ETHUSD",1729101215801,0.8032,2624.4,2624.1,1.50656257]
["bitfinex","ETHUSD",1729101216007,0.8032,2624.4,2624.3,1.50656257]
["bitfinex","ETHUSD",1729101216647,0.02,2624.7,2624.3,1.50656257]
["bitfinex","ETHUSD",1729101216648,0.7985,2624.6,2624.3,1.50656257]
["bitfinex","ETHUSD",1729101216814,0.7985,2624.6,2624.5,1.50656257]
["bitfinex","ETHUSD",1729101217556,0.83588617,2624.6,2624.5,1.50656257]
["bitfinex","ETHUSD",1729101217705,0.03738617,2624.6,2624.5,3.01312514]
["bitfinex","ETHUSD",1729101217906,1.29418995,2624.8,2624.5,1.50656257]
["bitfinex","ETHUSD",1729101218148,1.29418995,2624.8,2624.2,0.786]
["bitfinex","ETHUSD",1729101218149,1.29418995,2624.8,2624.7,1.50656257]
["bitfinex","ETHUSD",1729101218445,1.30418995,2624.8,2624.7,1.50656257]
["bitfinex","ETHUSD",1729101219002,1.30418995,2624.8,2624.1,3.0]
["bitfinex","ETHUSD",1729101219003,1.31418995,2624.8,2624.6,1.50656257]
["bitfinex","ETHUSD",1729101219248,1.30418995,2624.8,2624.7,1.50656257]
["bitfinex","ETHUSD",1729101219800,1.30418995,2624.8,2624.4,3.36543691]
["bitfinex","ETHUSD",1729101221537,0.03747841,2624.7,2624.4,3.36543691]
["bitfinex","ETHUSD",1729101221949,1.30418995,2624.8,2624.4,3.36543691]
["bitfinex","ETHUSD",1729101222156,0.03740988,2624.6,2624.4,3.36543691]
["bitfinex","ETHUSD",1729101222453,1.30418995,2624.8,2624.4,3.36543691]
["bitfinex","ETHUSD",1729101222681,0.03734135,2624.5,2624.4,3.36543691]
["bitfinex","ETHUSD",1729101222887,1.30418995,2624.8,2624.4,3.36543691]
["bitfinex","ETHUSD",1729101223044,0.03734135,2624.5,2624.4,3.36543691]
["bitfinex","ETHUSD",1729101223381,1.30418995,2624.8,2624.4,3.36543691]
["bitfinex","ETHUSD",1729101223566,0.03734135,2624.5,2624.4,3.36543691]
["bitfinex","ETHUSD",1729101223876,1.30418995,2624.8,2624.4,3.36543691]
["bitfinex","ETHUSD",1729101224180,0.03737733,2624.5,2624.4,3.36543691]
["bitfinex","ETHUSD",1729101224353,1.30418995,2624.8,2624.4,3.36543691]
["bitfinex","ETHUSD",1729101224550,0.03737733,2624.5,2624.3,0.786]
["bitfinex","ETHUSD",1729101224858,0.0373088,2624.4,2624.3,0.786]
["bitfinex","ETHUSD",1729101225177,1.30418995,2624.8,2624.3,0.786]
["bitfinex","ETHUSD",1729101225378,1.30418995,2624.8,2624.1,3.7873]
["bitfinex","ETHUSD",1729101225554,0.03769413,2624.7,2624.1,3.7873]
["bitfinex","ETHUSD",1729101227381,0.8048,2624.6,2623.9,3.8302]
["bitfinex","ETHUSD",1729101227736,0.03755708,2624.5,2623.9,3.8302]
["bitfinex","ETHUSD",1729101228079,0.8048,2624.6,2623.9,3.8302]
["bitfinex","ETHUSD",1729101228249,0.8148,2624.6,2623.9,0.8302]
["bitfinex","ETHUSD",1729101228451,0.03753909,2624.5,2623.9,0.8302]
["bitfinex","ETHUSD",1729101230883,0.03753909,2624.5,2623.9,3.8302]
["bitfinex","ETHUSD",1729101233891,0.8147,2624.4,2623.9,3.0]
["bitfinex","ETHUSD",1729101234096,0.8147,2624.4,2623.7,0.7717]
["bitfinex","ETHUSD",1729101234097,0.03619978,2624.3,2623.7,0.7717]
["bitfinex","ETHUSD",1729101234387,0.8147,2624.2,2623.6,3.0]
["bitfinex","ETHUSD",1729101234974,0.8147,2624.2,2623.5,4.13713691]
["bitfinex","ETHUSD",1729101234975,0.03595632,2624.1,2623.5,3.7717]
["bitfinex","ETHUSD",1729101235153,0.03595632,2624.1,2623.5,0.7717]
["bitfinex","ETHUSD",1729101235352,0.8247,2624.0,2622.8,0.7717]
["bitfinex","ETHUSD",1729101235589,0.8147,2623.7,2622.8,0.95952037]
["bitfinex","ETHUSD",1729101235897,0.756,2623.6,2622.6,8.099]
["bitfinex","ETHUSD",1729101236195,0.766,2623.6,2622.6,8.099]
["bitfinex","ETHUSD",1729101236352,0.756,2623.5,2622.6,8.099]
["bitfinex","ETHUSD",1729101236553,0.756,2623.5,2622.6,7.31]
["bitfinex","ETHUSD",1729101236780,3.82164,2623.6,2622.6,7.31]
["bitfinex","ETHUSD",1729101236781,0.7886,2623.3,2622.6,7.31]
["bitfinex","ETHUSD",1729101236981,0.7886,2623.3,2622.4,4.34292473]
["bitfinex","ETHUSD",1729101237186,0.7886,2623.3,2622.4,4.15443691]
["bitfinex","ETHUSD",1729101237551,0.7886,2623.3,2622.5,3.0]
["bitfinex","ETHUSD",1729101237751,0.03479097,2623.2,2622.5,3.0]
["bitfinex","ETHUSD",1729101240191,0.03479097,2623.2,2622.7,3.0]
["bitfinex","ETHUSD",1729101241093,0.7886,2623.3,2622.9,3.0]
["bitfinex","ETHUSD",1729101241466,0.7886,2623.3,2622.8,10.17814691]
["bitfinex","ETHUSD",1729101243206,0.7886,2623.3,2622.8,3.0]
["bitfinex","ETHUSD",1729101243505,0.7886,2623.3,2622.7,3.0]
["bitfinex","ETHUSD",1729101244571,0.7886,2623.3,2622.8,3.36543691]
["bitfinex","ETHUSD",1729101244773,0.7886,2623.3,2622.9,3.0]
["bitfinex","ETHUSD",1729101247373,0.7886,2623.3,2622.7,3.0]
["bitfinex","ETHUSD",1729101249003,0.7886,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729101249207,0.7886,2623.3,2622.8,4.11993691]
["bitfinex","ETHUSD",1729101249394,0.7886,2623.3,2622.8,7.93257691]
["bitfinex","ETHUSD",1729101249722,0.7886,2623.3,2622.9,3.81248]
["bitfinex","ETHUSD",1729101251490,0.7886,2623.3,2623.0,3.0]
["bitfinex","ETHUSD",1729101251813,0.7943,2623.6,2623.0,3.81241]
["bitfinex","ETHUSD",1729101254894,0.7943,2623.6,2623.1,3.81225]
["bitfinex","ETHUSD",1729101255484,0.7943,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1729101255686,0.7943,2623.6,2623.2,7.17755691]
["bitfinex","ETHUSD",1729101255922,0.7943,2623.6,2623.3,3.0]
["bitfinex","ETHUSD",1729101256077,0.7943,2623.6,2623.3,6.81196]
["bitfinex","ETHUSD",1729101256283,0.7943,2623.6,2622.6,3.81299]
["bitfinex","ETHUSD",1729101256520,0.8043,2623.6,2622.5,4.13473691]
["bitfinex","ETHUSD",1729101256752,0.819,2623.5,2622.5,3.81314]
["bitfinex","ETHUSD",1729101257018,0.809,2623.4,2622.5,3.36543691]
["bitfinex","ETHUSD",1729101257217,0.809,2623.4,2622.5,7.17849691]
["bitfinex","ETHUSD",1729101257634,0.809,2623.4,2622.5,3.36543691]
["bitfinex","ETHUSD",1729101257965,0.01,2623.3,2622.4,3.0]
["bitfinex","ETHUSD",1729101258256,0.809,2623.2,2622.3,3.36543691]
["bitfinex","ETHUSD",1729101259072,0.7584,2622.9,2621.9,7.97514691]
["bitfinex","ETHUSD",1729101259217,0.7584,2622.9,2621.8,4.00243613]
["bitfinex","ETHUSD",1729101259414,0.7584,2622.9,2621.9,3.81401]
["bitfinex","ETHUSD",1729101260044,0.7584,2622.9,2621.7,7.97540691]
["bitfinex","ETHUSD",1729101260359,0.7584,2622.9,2621.4,4.01467]
["bitfinex","ETHUSD",1729101260360,0.8156,2622.6,2621.6,3.81439]
["bitfinex","ETHUSD",1729101260731,0.8156,2622.6,2621.5,7.18002691]
["bitfinex","ETHUSD",1729101260936,0.8056,2622.4,2621.4,0.2]
["bitfinex","ETHUSD",1729101261129,0.8056,2622.4,2621.4,4.01469]
["bitfinex","ETHUSD",1729101261327,0.8056,2622.4,2621.5,3.81459]
["bitfinex","ETHUSD",1729101261534,0.8056,2622.4,2621.6,3.0]
["bitfinex","ETHUSD",1729101261743,0.8056,2622.4,2621.8,3.0]
["bitfinex","ETHUSD",1729101261946,0.8056,2622.4,2621.8,6.81416]
["bitfinex","ETHUSD",1729101262143,0.8056,2622.4,2621.8,3.0]
["bitfinex","ETHUSD",1729101262356,0.8056,2622.4,2621.8,6.81415]
["bitfinex","ETHUSD",1729101263321,0.8056,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1729101264451,0.8056,2622.4,2621.8,6.81405]
["bitfinex","ETHUSD",1729101265234,0.8056,2622.4,2621.8,3.0]
["bitfinex","ETHUSD",1729101265434,0.8056,2622.4,2621.8,6.81406]
["bitfinex","ETHUSD",1729101265664,0.8056,2622.4,2621.9,3.81397]
["bitfinex","ETHUSD",1729101266856,0.8056,2622.4,2622.0,3.81377]
["bitfinex","ETHUSD",1729101270592,0.8056,2622.4,2622.0,7.62757]
["bitfinex","ETHUSD",1729101270767,0.8056,2622.4,2622.0,3.81377]
["bitfinex","ETHUSD",1729101272164,0.8056,2622.4,2621.8,6.81406]
["bitfinex","ETHUSD",1729101272367,0.8056,2622.4,2622.0,3.81381]
["bitfinex","ETHUSD",1729101273393,0.8056,2622.4,2622.0,7.62762]
["bitfinex","ETHUSD",1729101273563,0.8056,2622.4,2622.1,3.81363]
["bitfinex","ETHUSD",1729101273767,0.8056,2622.4,2622.2,3.81349]
["bitfinex","ETHUSD",1729101274292,0.8056,2622.4,2621.8,7.57685]
["bitfinex","ETHUSD",1729101274293,0.8056,2622.4,2622.0,3.81378]
["bitfinex","ETHUSD",1729101274455,0.8056,2622.4,2622.0,3.81379]
["bitfinex","ETHUSD",1729101275273,0.8056,2622.4,2622.1,3.81366]
["bitfinex","ETHUSD",1729101275489,0.8056,2622.4,2622.1,7.17910691]
["bitfinex","ETHUSD",1729101275718,0.8056,2622.4,2622.0,3.81379]
["bitfinex","ETHUSD",1729101276012,0.8056,2622.4,2622.1,3.81372]
["bitfinex","ETHUSD",1729101276714,0.8056,2622.4,2622.1,3.81366]
["bitfinex","ETHUSD",1729101278930,0.8056,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1729101279877,0.8056,2622.4,2622.2,1.50886909]
["bitfinex","ETHUSD",1729101280277,0.8056,2622.4,2622.3,1.50886909]
["bitfinex","ETHUSD",1729101280505,0.8056,2622.4,2622.2,1.50886909]
["bitfinex","ETHUSD",1729101282189,0.8056,2622.4,2621.9,3.81394]
["bitfinex","ETHUSD",1729101282516,0.8056,2622.4,2622.1,1.50886909]
["bitfinex","ETHUSD",1729101282769,0.8056,2622.4,2622.2,1.50886909]
["bitfinex","ETHUSD",1729101283111,0.8056,2622.4,2621.8,6.81408]
["bitfinex","ETHUSD",1729101283112,0.8056,2622.4,2622.3,1.50886909]
["bitfinex","ETHUSD",1729101283753,0.8056,2622.4,2622.2,1.50886909]
["bitfinex","ETHUSD",1729101284110,0.8056,2622.4,2622.3,1.50886909]
["bitfinex","ETHUSD",1729101284731,0.8056,2622.4,2622.2,1.50886909]
["bitfinex","ETHUSD",1729101287524,0.8056,2622.4,2622.1,1.50886909]
["bitfinex","ETHUSD",1729101287857,0.8056,2622.4,2621.8,4.50886909]
["bitfinex","ETHUSD",1729101288055,0.23244691,2622.3,2621.8,3.0]
["bitfinex","ETHUSD",1729101288225,0.761,2622.2,2621.8,1.50886909]
["bitfinex","ETHUSD",1729101289762,0.761,2622.2,2622.0,1.50886909]
["bitfinex","ETHUSD",1729101289924,0.761,2622.2,2621.9,1.50886909]
["bitfinex","ETHUSD",1729101290518,0.761,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1729101290519,0.761,2622.2,2622.1,1.50886909]
["bitfinex","ETHUSD",1729101292041,0.761,2622.2,2621.8,6.81408]
["bitfinex","ETHUSD",1729101292211,0.761,2622.2,2621.8,1.50886909]
["bitfinex","ETHUSD",1729101292414,0.761,2622.2,2621.9,1.50886909]
["bitfinex","ETHUSD",1729101293064,0.761,2622.2,2621.7,3.0]
["bitfinex","ETHUSD",1729101293233,0.761,2622.2,2621.8,1.50886909]
["bitfinex","ETHUSD",1729101293413,0.761,2622.2,2621.9,1.50886909]
["bitfinex","ETHUSD",1729101298377,0.761,2622.2,2622.1,1.50886909]
["bitfinex","ETHUSD",1729101300869,0.761,2622.2,2622.0,1.50886909]
["bitfinex","ETHUSD",1729101301077,0.761,2622.2,2621.9,1.50886909]
["bitfinex","ETHUSD",1729101301368,0.761,2622.2,2622.0,1.50886909]
["bitfinex","ETHUSD",1729101301600,0.761,2622.2,2622.1,1.50886909]
["bitfinex","ETHUSD",1729101301767,0.761,2622.2,2621.9,1.50886909]
["bitfinex","ETHUSD",1729101302093,0.761,2622.2,2622.0,1.50886909]
["bitfinex","ETHUSD",1729101302260,0.761,2622.2,2621.9,1.50886909]
["bitfinex","ETHUSD",1729101304054,0.761,2622.2,2622.0,1.50886909]
["bitfinex","ETHUSD",1729101305294,0.761,2622.2,2622.1,1.50886909]
["bitfinex","ETHUSD",1729101305491,0.7577,2622.5,2622.0,1.50886909]
["bitfinex","ETHUSD",1729101305704,0.7577,2622.5,2621.7,6.81431]
["bitfinex","ETHUSD",1729101306174,0.7577,2622.5,2622.0,1.50886909]
["bitfinex","ETHUSD",1729101307314,0.7577,2622.5,2621.8,3.81416]
["bitfinex","ETHUSD",1729101307315,0.7577,2622.5,2622.2,1.50886909]
["bitfinex","ETHUSD",1729101307487,0.7577,2622.5,2622.4,1.50886909]
["bitfinex","ETHUSD",1729101307803,0.7577,2622.5,2622.2,1.50886909]
["bitfinex","ETHUSD",1729101308602,0.7577,2622.5,2622.4,1.50886909]
["bitfinex","ETHUSD",1729101308984,0.7577,2622.5,2622.3,1.50886909]
["bitfinex","ETHUSD",1729101311915,0.7577,2622.5,2622.2,1.50886909]
["bitfinex","ETHUSD",1729101312415,0.7577,2622.5,2622.3,1.50886909]
["bitfinex","ETHUSD",1729101312621,0.7577,2622.5,2622.1,3.8137]
["bitfinex","ETHUSD",1729101312911,0.7577,2622.5,2622.3,1.50886909]
["bitfinex","ETHUSD",1729101313126,0.7528,2623.2,2622.4,6.83092818]
["bitfinex","ETHUSD",1729101313285,0.01,2623.1,2622.5,1.50886909]
["bitfinex","ETHUSD",1729101313494,0.7528,2623.0,2622.2,3.81357]
["bitfinex","ETHUSD",1729101313679,0.7528,2623.0,2622.4,1.50886909]
["bitfinex","ETHUSD",1729101314078,0.7528,2623.0,2622.5,1.50886909]
["bitfinex","ETHUSD",1729101314280,0.7528,2623.0,2622.4,1.50886909]
["bitfinex","ETHUSD",1729101314797,0.7572,2622.7,2622.0,6.81386]
["bitfinex","ETHUSD",1729101315107,0.7572,2622.7,2622.3,1.50886909]
["bitfinex","ETHUSD",1729101317778,0.7572,2622.7,2622.4,1.50886909]
["bitfinex","ETHUSD",1729101318780,0.7572,2622.7,2622.6,1.50886909]
["bitfinex","ETHUSD",1729101318980,0.7572,2622.7,2622.3,4.59936]
["bitfinex","ETHUSD",1729101318981,0.7572,2622.7,2622.5,1.50886909]
["bitfinex","ETHUSD",1729101319828,0.7572,2622.7,2622.6,1.50886909]
["bitfinex","ETHUSD",1729101320188,0.7572,2622.7,2622.5,1.50886909]
["bitfinex","ETHUSD",1729101322729,0.7572,2622.7,2622.3,4.59936]
["bitfinex","ETHUSD",1729101322730,0.7572,2622.7,2622.6,1.50886909]
["bitfinex","ETHUSD",1729101322919,0.7889,2622.9,2622.6,1.50886909]
["bitfinex","ETHUSD",1729101323118,0.7889,2622.9,2622.8,1.50886909]
["bitfinex","ETHUSD",1729101323324,0.7889,2622.9,2622.7,1.50886909]
["bitfinex","ETHUSD",1729101324014,0.7889,2622.9,2622.8,1.50886909]
["bitfinex","ETHUSD",1729101324381,0.7889,2622.9,2622.7,1.50886909]
["bitfinex","ETHUSD",1729101324577,0.7889,2622.9,2622.8,1.50886909]
["bitfinex","ETHUSD",1729101325314,0.7889,2622.9,2622.6,1.50886909]
["bitfinex","ETHUSD",1729101325926,0.7889,2622.9,2622.7,1.50886909]
["bitfinex","ETHUSD",1729101327148,0.7889,2622.9,2622.6,1.50886909]
["bitfinex","ETHUSD",1729101327598,0.7889,2622.9,2622.7,1.50886909]
["bitfinex","ETHUSD",1729101328842,0.7889,2622.9,2622.6,1.50886909]
["bitfinex","ETHUSD",1729101329046,1.50886909,2622.7,2622.1,0.8253]
["bitfinex","ETHUSD",1729101329212,0.8033,2622.5,2622.0,8.81886909]
["bitfinex","ETHUSD",1729101329414,0.8033,2622.5,2622.0,1.50886909]
["bitfinex","ETHUSD",1729101330705,0.8033,2622.5,2622.1,1.50886909]
["bitfinex","ETHUSD",1729101331504,0.8033,2622.5,2622.2,1.50886909]
["bitfinex","ETHUSD",1729101331735,0.8033,2622.5,2622.3,1.50886909]
["bitfinex","ETHUSD",1729101332071,0.8033,2622.5,2622.0,7.66289024]
["bitfinex","ETHUSD",1729101334443,0.8033,2622.5,2622.0,4.59808]
["bitfinex","ETHUSD",1729101334970,0.8033,2622.5,2622.0,8.41185]
["bitfinex","ETHUSD",1729101335472,0.8033,2622.5,2622.0,8.41186]
["bitfinex","ETHUSD",1729101335633,0.8033,2622.5,2622.0,4.59807]
["bitfinex","ETHUSD",1729101335969,0.8033,2622.5,2622.0,3.81377]
["bitfinex","ETHUSD",1729101336276,0.8033,2622.5,2621.8,10.68145024]
["bitfinex","ETHUSD",1729101336455,0.8033,2622.5,2621.8,6.81414]
["bitfinex","ETHUSD",1729101336627,0.8033,2622.5,2621.7,3.8143]
["bitfinex","ETHUSD",1729101337268,0.461632,2622.4,2621.7,3.8143]
["bitfinex","ETHUSD",1729101337566,0.7902,2622.3,2621.7,3.8143]
["bitfinex","ETHUSD",1729101337765,0.7902,2622.3,2621.7,3.81421]
["bitfinex","ETHUSD",1729101337974,0.7902,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1729101339177,0.7902,2622.3,2621.8,6.87892024]
["bitfinex","ETHUSD",1729101339386,0.7902,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1729101339979,0.7902,2622.3,2621.8,6.87895024]
["bitfinex","ETHUSD",1729101340672,0.7902,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1729101340840,0.7902,2622.3,2621.8,3.06481024]
["bitfinex","ETHUSD",1729101341041,0.7902,2622.3,2621.8,6.87890024]
["bitfinex","ETHUSD",1729101341338,0.7902,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1729101342340,0.7902,2622.3,2621.9,7.62797]
["bitfinex","ETHUSD",1729101342641,0.7902,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1729101343390,0.7902,2622.3,2621.9,7.6279]
["bitfinex","ETHUSD",1729101343689,0.7902,2622.3,2622.0,3.81381]
["bitfinex","ETHUSD",1729101345069,0.7902,2622.3,2622.1,3.81365]
["bitfinex","ETHUSD",1729101345262,0.7868,2622.5,2622.2,3.81347]
["bitfinex","ETHUSD",1729101346154,0.7868,2622.5,2622.3,3.81343]
["bitfinex","ETHUSD",1729101347182,0.7868,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1729101347478,0.7674,2622.9,2622.3,3.06481024]
["bitfinex","ETHUSD",1729101347683,0.7674,2622.9,2622.4,3.81318]
["bitfinex","ETHUSD",1729101348165,0.7674,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1729101348800,0.7674,2622.9,2622.4,0.7853]
["bitfinex","ETHUSD",1729101348957,0.7674,2622.9,2622.6,3.81298]
["bitfinex","ETHUSD",1729101349301,0.7674,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1729101349504,0.01,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1729101349505,0.7674,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1729101349655,0.7674,2623.3,2623.0,7.62478]
["bitfinex","ETHUSD",1729101349856,0.7674,2623.3,2623.0,7.62471]
["bitfinex","ETHUSD",1729101350093,0.7674,2623.3,2623.0,3.81235]
["bitfinex","ETHUSD",1729101350407,0.7674,2623.3,2623.0,3.81233]
["bitfinex","ETHUSD",1729101357779,0.7674,2623.3,2623.1,1.50794369]
["bitfinex","ETHUSD",1729101358303,0.7674,2623.3,2623.2,5.32007369]
["bitfinex","ETHUSD",1729101358639,0.821,2623.6,2623.2,5.32007369]
["bitfinex","ETHUSD",1729101359199,0.821,2623.6,2623.3,1.50794369]
["bitfinex","ETHUSD",1729101360435,0.821,2623.6,2623.3,3.81194]
["bitfinex","ETHUSD",1729101360649,0.821,2623.6,2623.2,1.50794369]
["bitfinex","ETHUSD",1729101360803,0.821,2623.6,2623.2,5.32005369]
["bitfinex","ETHUSD",1729101361003,0.821,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1729101361441,0.821,2623.6,2622.9,5.32038369]
["bitfinex","ETHUSD",1729101361680,0.821,2623.6,2622.6,3.81293]
["bitfinex","ETHUSD",1729101361681,2.31564369,2623.1,2622.6,3.81293]
["bitfinex","ETHUSD",1729101361944,0.8077,2623.0,2622.6,3.81293]
["bitfinex","ETHUSD",1729101362249,0.8077,2623.0,2622.7,3.81281]
["bitfinex","ETHUSD",1729101362600,0.8077,2623.0,2622.8,3.81262]
["bitfinex","ETHUSD",1729101362914,0.8077,2623.0,2622.6,3.8129]
["bitfinex","ETHUSD",1729101363115,0.8077,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1729101363519,0.8077,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1729101364229,0.8077,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1729101364950,0.8077,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1729101365154,0.8077,2623.0,2622.8,3.81265]
["bitfinex","ETHUSD",1729101365950,0.8077,2623.0,2622.5,3.81303]
["bitfinex","ETHUSD",1729101366161,0.8077,2623.0,2622.7,3.81279]
["bitfinex","ETHUSD",1729101366922,0.8077,2623.0,2622.8,3.81269]
["bitfinex","ETHUSD",1729101367229,0.7758,2623.2,2622.9,3.81257]
["bitfinex","ETHUSD",1729101368059,0.7758,2623.2,2622.4,0.7597]
["bitfinex","ETHUSD",1729101368231,0.7758,2623.2,2623.0,3.81236]
["bitfinex","ETHUSD",1729101368555,0.7758,2623.6,2623.3,3.8119]
["bitfinex","ETHUSD",1729101368712,0.7758,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1729101368912,0.7758,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1729101369181,0.7758,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1729101369457,0.7758,2623.6,2623.2,3.81203]
["bitfinex","ETHUSD",1729101370329,0.7758,2623.6,2623.0,3.81234]
["bitfinex","ETHUSD",1729101370536,0.7758,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1729101370736,0.7758,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1729101371558,0.7758,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1729101375855,0.7758,2623.6,2623.0,3.81228]
["bitfinex","ETHUSD",1729101376057,0.7758,2623.6,2623.1,3.81222]
["bitfinex","ETHUSD",1729101376869,0.7758,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1729101378557,0.7758,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1729101378958,0.7758,2623.6,2623.1,3.81218]
["bitfinex","ETHUSD",1729101379438,0.7758,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1729101379638,0.7758,2623.6,2623.0,3.8123]
["bitfinex","ETHUSD",1729101379849,0.8326,2623.4,2623.0,3.8123]
["bitfinex","ETHUSD",1729101380072,0.8326,2623.4,2622.7,3.0]
["bitfinex","ETHUSD",1729101380279,0.8326,2623.4,2622.7,3.81283]
["bitfinex","ETHUSD",1729101383165,0.8326,2623.4,2622.6,3.81291]
["bitfinex","ETHUSD",1729101383369,0.8326,2623.4,2622.9,3.81255]
["bitfinex","ETHUSD",1729101383573,0.8326,2623.4,2623.0,3.81234]
["bitfinex","ETHUSD",1729101383736,0.8326,2623.4,2623.1,3.81217]
["bitfinex","ETHUSD",1729101383931,0.8326,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729101384263,0.7683,2623.6,2623.2,3.812]
["bitfinex","ETHUSD",1729101384573,0.7683,2623.6,2623.4,3.81177]
["bitfinex","ETHUSD",1729101386188,0.7683,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1729101386336,0.51346371,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1729101387075,0.51346371,2623.8,2623.3,3.81184]
["bitfinex","ETHUSD",1729101387376,0.8147,2623.7,2623.3,3.81184]
["bitfinex","ETHUSD",1729101387871,0.8147,2623.7,2623.1,3.81226]
["bitfinex","ETHUSD",1729101388084,0.8147,2623.7,2623.0,3.81237]
["bitfinex","ETHUSD",1729101388449,0.8147,2623.7,2623.1,3.81225]
["bitfinex","ETHUSD",1729101388689,0.8147,2623.7,2623.1,3.81228]
["bitfinex","ETHUSD",1729101388851,0.8147,2623.7,2623.0,3.81241]
["bitfinex","ETHUSD",1729101389389,0.8147,2623.7,2623.0,3.81233]
["bitfinex","ETHUSD",1729101389585,0.8147,2623.7,2623.0,7.62469]
["bitfinex","ETHUSD",1729101389750,0.8147,2623.7,2623.0,3.81233]
["bitfinex","ETHUSD",1729101389942,0.8147,2623.7,2623.0,7.62469]
["bitfinex","ETHUSD",1729101390145,0.8147,2623.7,2623.1,3.81228]
["bitfinex","ETHUSD",1729101393490,0.8147,2623.7,2622.9,3.81249]
["bitfinex","ETHUSD",1729101394093,0.8123,2623.5,2622.9,3.81249]
["bitfinex","ETHUSD",1729101394590,0.8123,2623.5,2623.0,3.8124]
["bitfinex","ETHUSD",1729101395288,0.8123,2623.5,2622.6,7.7905154]
["bitfinex","ETHUSD",1729101395289,0.8123,2623.5,2622.8,3.81265]
["bitfinex","ETHUSD",1729101396899,0.7579,2623.3,2622.4,3.81317]
["bitfinex","ETHUSD",1729101397199,0.7579,2623.2,2622.5,3.81313]
["bitfinex","ETHUSD",1729101397355,0.45699,2623.1,2622.5,3.81313]
["bitfinex","ETHUSD",1729101397561,0.7579,2623.3,2622.5,3.81313]
["bitfinex","ETHUSD",1729101399312,0.7579,2623.3,2622.6,3.81293]
["bitfinex","ETHUSD",1729101399469,0.7579,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1729101400590,0.7579,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1729101400908,0.7579,2623.3,2623.0,3.81236]
["bitfinex","ETHUSD",1729101404913,0.7579,2623.3,2622.7,3.81275]
["bitfinex","ETHUSD",1729101406013,1.25547002,2623.3,2622.6,3.81296]
["bitfinex","ETHUSD",1729101406304,0.7579,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1729101406904,0.7579,2623.3,2622.8,7.62531]
["bitfinex","ETHUSD",1729101407151,0.7579,2623.3,2622.8,3.81261]
["bitfinex","ETHUSD",1729101407649,0.7579,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729101407945,0.7579,2623.3,2623.0,3.81236]
["bitfinex","ETHUSD",1729101408457,0.7579,2623.3,2622.4,3.8132]
["bitfinex","ETHUSD",1729101408458,6.87444858,2623.3,2622.4,3.8132]
["bitfinex","ETHUSD",1729101408600,0.8294,2623.1,2622.4,3.8132]
["bitfinex","ETHUSD",1729101408804,0.8294,2623.1,2622.5,3.81315]
["bitfinex","ETHUSD",1729101409325,1.22517364,2623.1,2622.5,3.81315]
["bitfinex","ETHUSD",1729101409731,1.22517364,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1729101410052,1.22517364,2623.1,2622.7,3.81284]
["bitfinex","ETHUSD",1729101410352,1.22517364,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1729101411009,1.22517364,2623.1,2622.2,0.8226]
["bitfinex","ETHUSD",1729101411241,1.22517364,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1729101412005,1.22517364,2623.1,2622.6,7.62596]
["bitfinex","ETHUSD",1729101412206,1.22517364,2623.1,2622.6,7.62585]
["bitfinex","ETHUSD",1729101412408,1.22517364,2623.1,2622.6,3.81287]
["bitfinex","ETHUSD",1729101412623,1.22517364,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1729101415475,1.22517364,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1729101416634,1.22517364,2623.1,2622.8,7.6253]
["bitfinex","ETHUSD",1729101416865,1.22517364,2623.1,2622.9,3.81248]
["bitfinex","ETHUSD",1729101417438,1.22517364,2623.1,2622.8,3.81265]
["bitfinex","ETHUSD",1729101417776,0.8294,2623.1,2622.9,3.81248]
["bitfinex","ETHUSD",1729101417980,0.8294,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729101418559,1.21706791,2623.3,2623.1,3.81216]
["bitfinex","ETHUSD",1729101418895,1.21706791,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729101420089,1.21706791,2623.3,2623.0,3.8124]
["bitfinex","ETHUSD",1729101420304,1.21706791,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1729101421155,1.21706791,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729101422660,1.21706791,2623.3,2623.1,7.62452]
["bitfinex","ETHUSD",1729101422862,1.21706791,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1729101423091,1.21706791,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729101423458,0.39596791,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729101423860,0.8235,2623.5,2623.3,3.81196]
["bitfinex","ETHUSD",1729101424602,0.8235,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1729101424900,1.0962352,2623.5,2623.3,3.81196]
["bitfinex","ETHUSD",1729101427301,1.0962352,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1729101429211,0.8235,2623.5,2623.1,1.50789955]
["bitfinex","ETHUSD",1729101429422,0.8235,2623.5,2623.2,3.81206]
["bitfinex","ETHUSD",1729101430007,0.8235,2623.5,2623.3,3.81196]
["bitfinex","ETHUSD",1729101430781,0.8235,2623.5,2623.2,3.81205]
["bitfinex","ETHUSD",1729101431009,0.8235,2623.5,2623.2,7.6241]
["bitfinex","ETHUSD",1729101431177,0.8235,2623.5,2623.1,3.81221]
["bitfinex","ETHUSD",1729101431379,0.8235,2623.5,2623.2,3.81206]
["bitfinex","ETHUSD",1729101432215,0.23313996,2623.4,2623.1,3.81221]
["bitfinex","ETHUSD",1729101432919,0.23313996,2623.4,2623.2,3.81212]
["bitfinex","ETHUSD",1729101433326,0.8235,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1729101433788,0.8235,2623.5,2623.1,3.81218]
["bitfinex","ETHUSD",1729101434229,0.8235,2623.5,2623.2,3.81204]
["bitfinex","ETHUSD",1729101436935,0.7918,2623.7,2623.5,3.81164]
["bitfinex","ETHUSD",1729101437233,0.7918,2623.7,2623.3,6.13985955]
["bitfinex","ETHUSD",1729101437431,0.7918,2623.7,2623.5,3.81162]
["bitfinex","ETHUSD",1729101438229,0.7918,2623.7,2623.5,3.8116]
["bitfinex","ETHUSD",1729101440234,0.7918,2623.7,2623.5,7.62323]
["bitfinex","ETHUSD",1729101440536,0.7918,2623.7,2623.5,3.8116]
["bitfinex","ETHUSD",1729101442220,2.58101588,2623.7,2623.4,3.81181]
["bitfinex","ETHUSD",1729101442403,2.58101588,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1729101442730,1.07311633,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1729101444138,1.07311633,2623.7,2623.4,3.81177]
["bitfinex","ETHUSD",1729101446877,1.07311633,2623.7,2623.1,2.30699955]
["bitfinex","ETHUSD",1729101447033,1.07311633,2623.7,2623.4,3.81178]
["bitfinex","ETHUSD",1729101448153,0.30944796,2623.6,2623.4,3.81178]
["bitfinex","ETHUSD",1729101448529,0.7918,2623.7,2623.4,3.81178]
["bitfinex","ETHUSD",1729101449028,0.7918,2623.7,2623.2,5.31991955]
["bitfinex","ETHUSD",1729101449230,0.7918,2623.7,2623.4,3.81178]
["bitfinex","ETHUSD",1729101450265,0.7918,2623.7,2623.4,7.62354]
["bitfinex","ETHUSD",1729101450666,0.7918,2623.7,2623.4,3.81176]
["bitfinex","ETHUSD",1729101450867,1.07311633,2623.7,2623.4,3.81176]
["bitfinex","ETHUSD",1729101451770,1.07311633,2623.7,2623.4,7.62354]
["bitfinex","ETHUSD",1729101451927,0.51346371,2623.8,2623.6,3.81155]
["bitfinex","ETHUSD",1729101452130,0.39601603,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1729101452131,0.39601603,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729101452329,0.39601603,2624.0,2623.9,5.31901955]
["bitfinex","ETHUSD",1729101452671,0.7664,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1729101453264,0.7664,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1729101453470,0.22742996,2624.3,2623.6,3.81155]
["bitfinex","ETHUSD",1729101453628,2.27429955,2624.2,2623.8,3.81119]
["bitfinex","ETHUSD",1729101453964,0.7664,2623.8,2623.4,7.62352]
["bitfinex","ETHUSD",1729101454265,0.7664,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1729101454468,2.27429955,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1729101454764,0.22742996,2623.7,2623.5,3.81168]
["bitfinex","ETHUSD",1729101455262,0.22742996,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1729101455768,0.7664,2623.8,2623.6,3.81155]
["bitfinex","ETHUSD",1729101456143,0.7749,2624.2,2623.7,3.81141]
["bitfinex","ETHUSD",1729101456455,0.7749,2624.2,2623.8,3.81124]
["bitfinex","ETHUSD",1729101457236,0.7749,2624.2,2623.6,3.81146]
["bitfinex","ETHUSD",1729101457435,0.7749,2624.2,2623.7,3.81138]
["bitfinex","ETHUSD",1729101457632,0.7749,2624.2,2623.8,3.81122]
["bitfinex","ETHUSD",1729101458257,0.7749,2624.2,2623.5,3.81158]
["bitfinex","ETHUSD",1729101458464,0.8007,2623.9,2622.9,4.82254613]
["bitfinex","ETHUSD",1729101458670,0.38629159,2623.8,2623.4,3.81178]
["bitfinex","ETHUSD",1729101458977,0.8007,2623.9,2623.6,3.81148]
["bitfinex","ETHUSD",1729101459342,0.8007,2623.9,2623.5,3.81156]
["bitfinex","ETHUSD",1729101459569,0.8007,2623.9,2623.6,3.81152]
["bitfinex","ETHUSD",1729101460173,0.8007,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1729101460381,0.8007,2623.9,2623.4,3.81178]
["bitfinex","ETHUSD",1729101461240,0.8007,2623.9,2623.4,3.81172]
["bitfinex","ETHUSD",1729101461634,1.261853,2623.9,2623.4,3.81172]
["bitfinex","ETHUSD",1729101468487,1.261853,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1729101468687,1.261853,2623.9,2623.4,3.81182]
["bitfinex","ETHUSD",1729101471879,1.261853,2623.9,2623.5,3.81165]
["bitfinex","ETHUSD",1729101472182,0.39597337,2624.0,2623.8,3.81116]
["bitfinex","ETHUSD",1729101472487,0.8102,2624.1,2623.8,3.81116]
["bitfinex","ETHUSD",1729101473367,0.8102,2624.1,2623.4,4.56373]
["bitfinex","ETHUSD",1729101473776,0.8102,2624.1,2623.8,3.8112]
["bitfinex","ETHUSD",1729101474084,0.8102,2624.1,2623.5,3.81158]
["bitfinex","ETHUSD",1729101474416,1.272277,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1729101474590,1.272277,2624.1,2623.7,3.81133]
["bitfinex","ETHUSD",1729101474591,0.8102,2624.1,2623.7,3.81133]
["bitfinex","ETHUSD",1729101474882,0.8102,2624.1,2623.6,3.81148]
["bitfinex","ETHUSD",1729101475184,0.8102,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1729101475978,0.8102,2624.1,2623.6,3.81142]
["bitfinex","ETHUSD",1729101476290,1.272284,2624.1,2623.6,3.81148]
["bitfinex","ETHUSD",1729101476447,0.462084,2624.1,2623.4,3.81175]
["bitfinex","ETHUSD",1729101476653,0.8093,2624.0,2623.5,3.81163]
["bitfinex","ETHUSD",1729101481204,0.8093,2624.0,2623.5,7.62324]
["bitfinex","ETHUSD",1729101481409,0.819,2623.8,2623.5,3.81161]
["bitfinex","ETHUSD",1729101481973,1.50780937,2623.7,2623.3,3.81188]
["bitfinex","ETHUSD",1729101482170,2.29520937,2623.6,2623.1,3.81217]
["bitfinex","ETHUSD",1729101482401,2.29520937,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1729101482605,1.01692094,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1729101482814,0.7874,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1729101483013,0.7874,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1729101484511,0.7874,2623.6,2623.4,3.81182]
["bitfinex","ETHUSD",1729101484724,0.7874,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1729101484910,0.7874,2623.6,2623.4,3.81183]
["bitfinex","ETHUSD",1729101485103,0.7874,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1729101485415,1.17645603,2623.8,2623.5,3.8117]
["bitfinex","ETHUSD",1729101485600,1.49570531,2623.8,2623.6,3.81151]
["bitfinex","ETHUSD",1729101485804,1.17645603,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729101487219,1.17645603,2623.8,2623.5,7.62326]
["bitfinex","ETHUSD",1729101487407,1.17645603,2623.8,2623.6,3.81149]
["bitfinex","ETHUSD",1729101487779,1.17645603,2623.8,2623.6,3.81147]
["bitfinex","ETHUSD",1729101488483,1.17645603,2623.8,2623.6,3.81146]
["bitfinex","ETHUSD",1729101490714,0.7805,2623.6,2623.1,3.81219]
["bitfinex","ETHUSD",1729101490915,0.7805,2623.6,2623.3,3.81193]
["bitfinex","ETHUSD",1729101492315,0.7805,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1729101493321,0.7805,2623.6,2623.2,7.62406]
["bitfinex","ETHUSD",1729101493501,0.7805,2623.6,2623.2,3.81199]
["bitfinex","ETHUSD",1729101493704,0.7805,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1729101494324,1.07576919,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1729101499888,1.07576919,2623.6,2623.3,3.81194]
["bitfinex","ETHUSD",1729101501329,1.07576919,2623.6,2623.4,3.81177]
["bitfinex","ETHUSD",1729101501514,0.7805,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1729101501822,0.7805,2623.6,2623.4,3.81182]
["bitfinex","ETHUSD",1729101502023,0.7805,2623.6,2623.4,7.62356]
["bitfinex","ETHUSD",1729101503033,0.7805,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1729101504893,0.7805,2623.6,2623.4,3.81183]
["bitfinex","ETHUSD",1729101505527,0.7805,2623.6,2623.2,4.61584]
["bitfinex","ETHUSD",1729101505732,0.7805,2623.6,2623.4,3.81183]
["bitfinex","ETHUSD",1729101505889,2.64325033,2623.6,2623.3,3.81196]
["bitfinex","ETHUSD",1729101507300,1.50780937,2623.5,2623.3,3.81196]
["bitfinex","ETHUSD",1729101507707,2.64325033,2623.6,2623.3,3.81196]
["bitfinex","ETHUSD",1729101509027,1.50780937,2623.5,2623.3,3.81193]
["bitfinex","ETHUSD",1729101509251,1.50780937,2623.5,2623.1,3.81215]
["bitfinex","ETHUSD",1729101509437,1.81172099,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1729101509748,1.50780937,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1729101510147,1.50780937,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1729101510529,1.50780937,2623.5,2623.2,3.81204]
["bitfinex","ETHUSD",1729101510728,1.50780937,2623.5,2623.2,3.8121]
["bitfinex","ETHUSD",1729101510952,1.81172099,2623.5,2623.2,3.8121]
["bitfinex","ETHUSD",1729101512350,1.81172099,2623.5,2622.9,1.50780937]
["bitfinex","ETHUSD",1729101512553,1.81172099,2623.5,2622.8,4.58476]
["bitfinex","ETHUSD",1729101512554,0.30391162,2623.5,2623.1,3.81219]
["bitfinex","ETHUSD",1729101512757,0.30391162,2623.5,2623.2,3.81204]
["bitfinex","ETHUSD",1729101513255,0.30391162,2623.5,2623.3,3.81197]
["bitfinex","ETHUSD",1729101513413,0.30391162,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1729101514220,1.17636585,2623.6,2623.4,3.81176]
["bitfinex","ETHUSD",1729101514420,1.17636585,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1729101514719,1.17636585,2623.6,2623.4,7.62352]
["bitfinex","ETHUSD",1729101514951,1.17636585,2623.6,2623.4,3.81176]
["bitfinex","ETHUSD",1729101515153,1.17636585,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1729101515662,0.39586585,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1729101524865,0.7543,2624.0,2623.5,6.12340937]
["bitfinex","ETHUSD",1729101525071,1.50780937,2624.2,2623.9,3.81112]
["bitfinex","ETHUSD",1729101525277,0.62164854,2624.1,2623.9,3.81112]
["bitfinex","ETHUSD",1729101527689,2.12945791,2624.1,2623.9,3.81112]
["bitfinex","ETHUSD",1729101527993,2.12945791,2624.1,2623.1,0.8008]
["bitfinex","ETHUSD",1729101527994,0.8046,2623.9,2623.1,0.8008]
["bitfinex","ETHUSD",1729101528151,1.50780937,2623.8,2623.5,3.81163]
["bitfinex","ETHUSD",1729101528745,1.50780937,2623.8,2623.5,3.81162]
["bitfinex","ETHUSD",1729101528959,0.23124094,2623.7,2623.5,7.62324]
["bitfinex","ETHUSD",1729101529166,0.23124094,2623.7,2623.5,3.81162]
["bitfinex","ETHUSD",1729101529366,0.7677,2623.6,2623.5,3.81162]
["bitfinex","ETHUSD",1729101529693,2.27550937,2623.6,2623.3,3.81188]
["bitfinex","ETHUSD",1729101529991,2.27550937,2623.6,2623.4,3.81183]
["bitfinex","ETHUSD",1729101530178,0.25067503,2623.5,2623.4,3.81183]
["bitfinex","ETHUSD",1729101532362,0.25067503,2623.5,2623.4,3.80983]
["bitfinex","ETHUSD",1729101535396,1.50780937,2623.6,2623.5,3.81163]
["bitfinex","ETHUSD",1729101535545,1.50780937,2623.7,2623.5,3.81163]
["bitfinex","ETHUSD",1729101536095,2.33430937,2623.8,2623.5,3.81163]
["bitfinex","ETHUSD",1729101537155,1.50780937,2623.7,2623.5,3.81163]
["bitfinex","ETHUSD",1729101537354,1.50780937,2623.6,2623.4,3.80983]
["bitfinex","ETHUSD",1729101537601,1.50780937,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1729101537754,1.74124031,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1729101538166,0.23343094,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1729101553083,0.8265,2623.8,2623.6,3.81144]
["bitfinex","ETHUSD",1729101553311,0.8265,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729101553478,2.33430937,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729101553682,0.8265,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729101554393,0.8265,2623.8,2623.6,3.81154]
["bitfinex","ETHUSD",1729101554605,2.98837615,2623.8,2623.6,3.81154]
["bitfinex","ETHUSD",1729101554910,1.48056678,2623.8,2623.6,3.81154]
["bitfinex","ETHUSD",1729101555116,1.48056678,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729101555318,1.90318778,2623.9,2623.7,3.81141]
["bitfinex","ETHUSD",1729101555524,1.90318778,2623.9,2623.6,3.81143]
["bitfinex","ETHUSD",1729101555694,1.90318778,2623.9,2623.7,3.81139]
["bitfinex","ETHUSD",1729101556716,1.90318778,2623.9,2623.6,3.81149]
["bitfinex","ETHUSD",1729101557290,1.90318778,2623.9,2623.7,3.81135]
["bitfinex","ETHUSD",1729101557617,0.27351878,2623.8,2623.6,3.81145]
["bitfinex","ETHUSD",1729101557974,0.27351878,2623.8,2623.6,7.62293]
["bitfinex","ETHUSD",1729101558200,0.27351878,2623.8,2623.6,3.81145]
["bitfinex","ETHUSD",1729101559381,0.27351878,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729101559781,0.27351878,2623.8,2623.6,3.81145]
["bitfinex","ETHUSD",1729101560007,0.27351878,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729101560537,0.27351878,2623.8,2623.6,3.81145]
["bitfinex","ETHUSD",1729101560685,0.27351878,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729101561486,0.39537841,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1729101562991,0.39537841,2623.9,2623.8,4.62046]
["bitfinex","ETHUSD",1729101564435,0.51341854,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729101564647,0.51341854,2624.1,2624.0,3.10246079]
["bitfinex","ETHUSD",1729101564849,0.51341854,2624.1,2623.8,0.8092]
["bitfinex","ETHUSD",1729101564850,2.02122791,2624.1,2623.9,3.81109]
["bitfinex","ETHUSD",1729101565003,2.3017607,2624.1,2623.9,3.81104]
["bitfinex","ETHUSD",1729101565403,2.3017607,2624.1,2623.9,7.62209]
["bitfinex","ETHUSD",1729101565606,0.79395133,2624.1,2623.9,7.62209]
["bitfinex","ETHUSD",1729101565868,1.50780937,2624.0,2623.9,3.81104]
["bitfinex","ETHUSD",1729101566048,2.3017607,2624.1,2623.9,3.81104]
["bitfinex","ETHUSD",1729101566626,0.34812189,2624.0,2623.9,3.81104]
["bitfinex","ETHUSD",1729101566862,0.7758,2623.9,2623.4,4.57575]
["bitfinex","ETHUSD",1729101567154,1.50780937,2623.6,2623.5,3.8116]
["bitfinex","ETHUSD",1729101567349,4.58692,2623.9,2623.5,3.8116]
["bitfinex","ETHUSD",1729101567550,0.7758,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1729101567847,0.49349919,2623.8,2623.6,3.81154]
["bitfinex","ETHUSD",1729101568021,1.50780937,2623.7,2623.5,3.81168]
["bitfinex","ETHUSD",1729101569363,1.50780937,2623.7,2623.4,3.81182]
["bitfinex","ETHUSD",1729101569656,1.50780937,2623.5,2623.2,3.81207]
["bitfinex","ETHUSD",1729101569836,2.27370937,2623.5,2623.2,3.81207]
["bitfinex","ETHUSD",1729101570035,0.60852794,2623.4,2623.2,3.81207]
["bitfinex","ETHUSD",1729101570247,2.11633731,2623.4,2623.2,3.81207]
["bitfinex","ETHUSD",1729101570562,1.50780937,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1729101570730,1.50780937,2623.1,2622.7,4.63872]
["bitfinex","ETHUSD",1729101570947,0.60852794,2623.4,2622.5,4.63908]
["bitfinex","ETHUSD",1729101570948,2.32180937,2622.8,2622.5,4.63908]
["bitfinex","ETHUSD",1729101571146,0.814,2622.8,2622.5,3.81308]
["bitfinex","ETHUSD",1729101571370,1.50780937,2622.7,2622.5,3.81308]
["bitfinex","ETHUSD",1729101571539,2.32180937,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1729101571875,1.50780937,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1729101572210,2.55399031,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1729101573739,1.50780937,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1729101573939,1.50780937,2622.7,2622.4,3.81315]
["bitfinex","ETHUSD",1729101574245,1.50780937,2622.7,2622.5,3.81312]
["bitfinex","ETHUSD",1729101574453,1.7632084,2622.7,2622.5,3.81312]
["bitfinex","ETHUSD",1729101575371,1.7632084,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1729101575774,0.25539903,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1729101575977,1.7632084,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1729101576483,0.25539903,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1729101581697,1.22442298,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1729101581989,1.50780937,2623.0,2622.9,3.81244]
["bitfinex","ETHUSD",1729101582552,1.76922089,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729101582857,2.49963026,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729101583069,0.99182089,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729101591080,2.49963026,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729101592275,2.83032329,2623.1,2622.9,3.81257]
["bitfinex","ETHUSD",1729101592478,1.50780937,2623.0,2622.8,3.81269]
["bitfinex","ETHUSD",1729101592791,2.30880937,2623.0,2622.8,3.81269]
["bitfinex","ETHUSD",1729101593399,3.0531587,2623.0,2622.8,3.81269]
["bitfinex","ETHUSD",1729101597668,0.74434933,2623.0,2622.8,3.81264]
["bitfinex","ETHUSD",1729101597873,1.32251392,2623.1,2622.9,3.81249]
["bitfinex","ETHUSD",1729101598074,2.83032329,2623.1,2622.9,3.81249]
["bitfinex","ETHUSD",1729101598400,2.83032329,2623.1,2622.9,3.81248]
["bitfinex","ETHUSD",1729101598607,1.32251392,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729101598766,2.83032329,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729101600303,2.83032329,2623.1,2622.8,3.81263]
["bitfinex","ETHUSD",1729101600506,2.83032329,2623.1,2622.8,3.81258]
["bitfinex","ETHUSD",1729101600717,1.50780937,2622.9,2622.8,3.81268]
["bitfinex","ETHUSD",1729101601010,1.50780937,2622.9,2622.7,3.81276]
["bitfinex","ETHUSD",1729101601306,1.50780937,2622.9,2622.6,4.6376]
["bitfinex","ETHUSD",1729101601307,1.50780937,2622.8,2622.6,0.8247]
["bitfinex","ETHUSD",1729101601508,5.32067937,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1729101601713,1.50780937,2622.4,2622.2,3.81349]
["bitfinex","ETHUSD",1729101602283,1.50780937,2622.3,2622.2,3.81349]
["bitfinex","ETHUSD",1729101602487,1.50780937,2622.4,2622.2,3.81349]
["bitfinex","ETHUSD",1729101602677,2.27110937,2622.5,2622.3,3.81344]
["bitfinex","ETHUSD",1729101603180,1.50780937,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1729101603390,1.83524171,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1729101603777,1.83524171,2622.4,2622.2,3.81347]
["bitfinex","ETHUSD",1729101604415,1.83524171,2622.4,2621.9,4.59048]
["bitfinex","ETHUSD",1729101604416,1.50780937,2622.3,2621.9,4.59048]
["bitfinex","ETHUSD",1729101604602,1.50780937,2622.3,2621.2,3.8149]
["bitfinex","ETHUSD",1729101604603,1.50780937,2622.0,2621.8,3.8141]
["bitfinex","ETHUSD",1729101604912,1.50780937,2621.9,2621.7,3.81429]
["bitfinex","ETHUSD",1729101605085,1.50780937,2621.8,2621.4,0.9765]
["bitfinex","ETHUSD",1729101605417,1.50780937,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1729101605588,1.50780937,2621.9,2621.7,3.81425]
["bitfinex","ETHUSD",1729101605785,1.73720031,2621.9,2621.4,0.9765]
["bitfinex","ETHUSD",1729101605992,1.73720031,2621.9,2621.7,3.81424]
["bitfinex","ETHUSD",1729101606311,1.50780937,2621.8,2621.7,3.81424]
["bitfinex","ETHUSD",1729101606691,1.73720031,2621.9,2621.7,3.81424]
["bitfinex","ETHUSD",1729101607013,1.50780937,2621.8,2621.7,3.81424]
["bitfinex","ETHUSD",1729101607620,1.73720031,2621.9,2621.7,3.81424]
["bitfinex","ETHUSD",1729101608534,0.8178,2621.7,2621.5,3.81459]
["bitfinex","ETHUSD",1729101608818,1.74037031,2621.6,2621.5,3.81459]
["bitfinex","ETHUSD",1729101609024,1.50780937,2621.6,2621.5,3.81459]
["bitfinex","ETHUSD",1729101610196,1.50780937,2621.6,2621.4,0.2]
["bitfinex","ETHUSD",1729101610410,1.50780937,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1729101610709,0.7849,2622.3,2621.8,3.81417]
["bitfinex","ETHUSD",1729101610904,0.7849,2622.3,2621.9,3.81398]
["bitfinex","ETHUSD",1729101610905,1.50780937,2622.1,2621.9,3.81398]
["bitfinex","ETHUSD",1729101611111,1.50780937,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1729101611295,1.50780937,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1729101611497,1.50780937,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1729101611808,2.29270937,2622.3,2622.1,3.81371]
["bitfinex","ETHUSD",1729101612003,2.52198031,2622.3,2622.1,3.81371]
["bitfinex","ETHUSD",1729101612219,1.50780937,2622.2,2622.1,3.81371]
["bitfinex","ETHUSD",1729101612517,0.764,2622.5,2622.2,3.81359]
["bitfinex","ETHUSD",1729101612705,0.764,2622.8,2622.4,0.7892]
["bitfinex","ETHUSD",1729101613022,1.50780937,2622.7,2622.5,3.81307]
["bitfinex","ETHUSD",1729101613223,1.50780937,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1729101613612,0.764,2622.8,2622.6,7.62592]
["bitfinex","ETHUSD",1729101613613,2.27180937,2622.8,2622.6,7.62592]
["bitfinex","ETHUSD",1729101613930,0.764,2622.8,2622.6,3.81292]
["bitfinex","ETHUSD",1729101614760,0.764,2622.8,2622.6,7.62586]
["bitfinex","ETHUSD",1729101614886,0.764,2622.8,2622.6,3.81292]
["bitfinex","ETHUSD",1729101615086,0.764,2623.1,2622.8,3.81267]
["bitfinex","ETHUSD",1729101615335,0.764,2623.1,2622.9,3.81249]
["bitfinex","ETHUSD",1729101615630,0.764,2623.4,2623.2,3.81206]
["bitfinex","ETHUSD",1729101615795,0.764,2623.7,2623.3,3.81199]
["bitfinex","ETHUSD",1729101615985,0.59682872,2623.5,2623.3,3.81199]
["bitfinex","ETHUSD",1729101616185,0.59682872,2623.5,2623.2,3.81206]
["bitfinex","ETHUSD",1729101616381,0.59682872,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1729101617604,0.59682872,2623.5,2623.4,4.60104]
["bitfinex","ETHUSD",1729101617829,0.39773934,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1729101618027,0.764,2624.1,2623.7,3.81131]
["bitfinex","ETHUSD",1729101618228,0.85520161,2624.0,2623.7,3.81131]
["bitfinex","ETHUSD",1729101618433,0.85520161,2624.0,2623.7,7.62262]
["bitfinex","ETHUSD",1729101618742,0.39773161,2624.0,2623.8,3.81123]
["bitfinex","ETHUSD",1729101618908,0.39773161,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729101619297,6.86977895,2624.5,2624.0,3.81094]
["bitfinex","ETHUSD",1729101619499,0.39772455,2624.3,2624.0,3.81094]
["bitfinex","ETHUSD",1729101619815,0.39772455,2624.3,2624.0,3.81085]
["bitfinex","ETHUSD",1729101622339,2.27892191,2624.2,2624.0,3.81085]
["bitfinex","ETHUSD",1729101622501,0.26766465,2624.1,2624.0,3.81085]
["bitfinex","ETHUSD",1729101622705,0.39772455,2624.3,2624.0,3.81085]
["bitfinex","ETHUSD",1729101624743,0.39772455,2624.3,2623.8,3.81117]
["bitfinex","ETHUSD",1729101624957,3.06504893,2624.1,2623.6,3.81144]
["bitfinex","ETHUSD",1729101625106,3.06504893,2624.1,2623.3,0.7896]
["bitfinex","ETHUSD",1729101625107,3.81119,2623.9,2623.3,4.60157]
["bitfinex","ETHUSD",1729101625309,0.381119,2623.8,2623.3,4.60149]
["bitfinex","ETHUSD",1729101625504,1.131419,2623.8,2623.3,0.7896]
["bitfinex","ETHUSD",1729101625707,1.131419,2623.8,2623.4,3.81179]
["bitfinex","ETHUSD",1729101625968,0.4942609,2623.7,2623.4,3.81179]
["bitfinex","ETHUSD",1729101629248,0.4942609,2623.7,2623.5,3.81162]
["bitfinex","ETHUSD",1729101629452,1.131419,2623.8,2623.5,3.81162]
["bitfinex","ETHUSD",1729101629752,0.39769602,2623.7,2623.5,3.81162]
["bitfinex","ETHUSD",1729101629910,0.39769602,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1729101630253,0.8323,2624.4,2623.9,3.811]
["bitfinex","ETHUSD",1729101630470,0.39765724,2624.2,2623.9,3.811]
["bitfinex","ETHUSD",1729101630814,0.39765724,2624.2,2623.8,7.62234]
["bitfinex","ETHUSD",1729101631025,0.42082072,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1729101632012,0.42082072,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1729101632218,0.42082072,2624.1,2623.8,3.81124]
["bitfinex","ETHUSD",1729101632447,0.93426394,2624.1,2623.8,3.81124]
["bitfinex","ETHUSD",1729101632643,0.93426394,2624.1,2623.8,7.62242]
["bitfinex","ETHUSD",1729101633050,0.93426394,2624.1,2623.6,3.81144]
["bitfinex","ETHUSD",1729101633274,0.51344322,2624.1,2623.6,3.81144]
["bitfinex","ETHUSD",1729101633558,0.51344322,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729101634685,0.51344322,2624.1,2623.8,3.81123]
["bitfinex","ETHUSD",1729101634893,0.51344322,2624.1,2623.8,7.62241]
["bitfinex","ETHUSD",1729101635190,0.51344322,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1729101635553,0.51344322,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729101636579,0.51344322,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1729101637360,0.51344322,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729101638255,0.51344322,2624.1,2623.9,4.64301]
["bitfinex","ETHUSD",1729101638554,0.51344322,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729101638754,0.51344322,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1729101638987,0.51344322,2624.1,2623.9,7.62214]
["bitfinex","ETHUSD",1729101639283,0.51344322,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729101641609,1.30014322,2624.1,2623.3,0.7944]
["bitfinex","ETHUSD",1729101641805,3.81149,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1729101642296,3.81169,2623.6,2623.0,3.81232]
["bitfinex","ETHUSD",1729101642457,0.7682,2623.4,2623.0,3.81232]
["bitfinex","ETHUSD",1729101642657,0.7682,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1729101642880,0.457997,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1729101643081,0.7682,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1729101643656,0.7682,2623.4,2623.0,3.81232]
["bitfinex","ETHUSD",1729101643860,0.7682,2623.4,2623.1,3.8122]
["bitfinex","ETHUSD",1729101644801,0.7682,2623.4,2623.2,3.81211]
["bitfinex","ETHUSD",1729101645657,0.39782609,2623.6,2623.2,3.81207]
["bitfinex","ETHUSD",1729101645858,1.17712609,2623.6,2623.3,3.81192]
["bitfinex","ETHUSD",1729101646102,1.17712609,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1729101646399,1.17712609,2623.6,2623.2,3.81207]
["bitfinex","ETHUSD",1729101646570,1.17712609,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1729101646897,4.98867609,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1729101647109,3.06504893,2623.3,2622.6,0.7705]
["bitfinex","ETHUSD",1729101647255,3.06504893,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1729101647453,3.06504893,2623.1,2622.4,0.7705]
["bitfinex","ETHUSD",1729101647454,3.06504893,2623.1,2622.5,3.81303]
["bitfinex","ETHUSD",1729101647658,0.76565089,2623.0,2622.6,3.8129]
["bitfinex","ETHUSD",1729101647882,0.76565089,2623.0,2622.6,3.81291]
["bitfinex","ETHUSD",1729101648089,6.87734893,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1729101648702,4.59151,2623.2,2622.6,3.81291]
["bitfinex","ETHUSD",1729101648885,3.81237,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1729101649085,0.7793,2623.2,2622.7,3.81279]
["bitfinex","ETHUSD",1729101649297,3.81228,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1729101649597,0.459158,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1729101649900,0.459158,2623.0,2622.2,4.58408]
["bitfinex","ETHUSD",1729101650099,0.459158,2623.0,2622.6,3.81297]
["bitfinex","ETHUSD",1729101650465,0.459158,2623.0,2622.7,3.81284]
["bitfinex","ETHUSD",1729101650666,0.459158,2623.0,2622.6,3.81297]
["bitfinex","ETHUSD",1729101650879,0.4271548,2622.9,2622.6,3.81297]
["bitfinex","ETHUSD",1729101651076,0.4271548,2622.9,2622.6,3.81298]
["bitfinex","ETHUSD",1729101651295,0.4271548,2622.9,2622.6,7.62596]
["bitfinex","ETHUSD",1729101651497,0.4271548,2622.9,2622.6,3.81298]
["bitfinex","ETHUSD",1729101651788,0.459158,2623.0,2622.7,3.81279]
["bitfinex","ETHUSD",1729101651994,0.459158,2623.0,2622.2,4.58408]
["bitfinex","ETHUSD",1729101652181,4.271588,2623.0,2622.5,3.81306]
["bitfinex","ETHUSD",1729101652523,0.7558,2622.9,2622.6,3.81297]
["bitfinex","ETHUSD",1729101652678,1.15377867,2622.9,2622.6,3.81297]
["bitfinex","ETHUSD",1729101652878,0.54253667,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1729101653075,0.54253667,2622.8,2622.5,3.81305]
["bitfinex","ETHUSD",1729101653279,1.15377867,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1729101653718,1.15377867,2622.9,2622.6,3.81292]
["bitfinex","ETHUSD",1729101655714,1.15377867,2622.9,2622.6,3.81289]
["bitfinex","ETHUSD",1729101658854,1.15377867,2622.9,2622.7,3.81283]
["bitfinex","ETHUSD",1729101659148,1.15377867,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1729101660753,1.15377867,2622.9,2622.6,7.62593]
["bitfinex","ETHUSD",1729101661051,1.15377867,2622.9,2622.6,7.62588]
["bitfinex","ETHUSD",1729101661210,1.15377867,2622.9,2622.6,3.81294]
["bitfinex","ETHUSD",1729101661607,1.15377867,2622.9,2622.6,3.81293]
["bitfinex","ETHUSD",1729101662489,0.7821,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1729101662665,3.06504893,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1729101662949,3.8133,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1729101663252,4.97036421,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1729101663415,0.92429532,2622.4,2622.1,3.81363]
["bitfinex","ETHUSD",1729101663905,0.92429532,2622.4,2622.1,7.62729]
["bitfinex","ETHUSD",1729101664106,1.15714421,2622.5,2621.9,3.81391]
["bitfinex","ETHUSD",1729101664345,0.39784421,2622.5,2622.4,4.6421]
["bitfinex","ETHUSD",1729101665836,0.39784421,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1729101666150,0.39784421,2622.5,2622.3,3.81342]
["bitfinex","ETHUSD",1729101666151,0.7797,2622.9,2622.3,3.81342]
["bitfinex","ETHUSD",1729101666356,0.39795008,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1729101666726,0.49902401,2622.7,2622.5,3.81313]
["bitfinex","ETHUSD",1729101667366,0.39795008,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1729101668769,4.59227,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1729101669063,4.99005369,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1729101669358,1.17748369,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1729101669558,1.17748369,2622.9,2622.5,7.62615]
["bitfinex","ETHUSD",1729101669771,0.49899137,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1729101670391,0.49899137,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1729101670674,0.8122,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1729101670976,4.62449,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1729101671286,5.02256701,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1729101671453,0.5022567,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1729101673686,0.8122,2623.1,2622.8,7.62531]
["bitfinex","ETHUSD",1729101673980,0.8122,2623.1,2622.8,3.8126]
["bitfinex","ETHUSD",1729101674342,0.39779421,2623.2,2622.9,3.81255]
["bitfinex","ETHUSD",1729101676798,0.39779421,2623.2,2623.0,3.81235]
["bitfinex","ETHUSD",1729101677009,0.39834384,2623.5,2623.0,0.7607]
["bitfinex","ETHUSD",1729101677287,0.7781,2624.0,2623.6,3.81147]
["bitfinex","ETHUSD",1729101677552,0.39771887,2623.8,2623.6,3.81147]
["bitfinex","ETHUSD",1729101677692,0.7781,2624.0,2623.7,3.81141]
["bitfinex","ETHUSD",1729101677905,0.7781,2624.2,2623.8,3.81113]
["bitfinex","ETHUSD",1729101678114,0.91111102,2624.1,2623.8,3.81113]
["bitfinex","ETHUSD",1729101678395,0.59670223,2624.0,2623.8,3.81113]
["bitfinex","ETHUSD",1729101678979,0.82529356,2624.0,2623.8,3.81113]
["bitfinex","ETHUSD",1729101679866,0.82529356,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729101680065,0.59670223,2624.0,2623.9,4.57182]
["bitfinex","ETHUSD",1729101680585,0.51344322,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729101684783,0.51344322,2624.1,2624.0,4.61767]
["bitfinex","ETHUSD",1729101687103,0.8232,2625.0,2624.8,3.80971]
["bitfinex","ETHUSD",1729101687305,0.8232,2625.4,2625.0,3.80945]
["bitfinex","ETHUSD",1729101687455,5.26844101,2625.3,2624.8,3.80868319]
["bitfinex","ETHUSD",1729101687655,5.26844101,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1729101688054,1.45923101,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1729101688287,1.22078619,2625.4,2625.0,3.80945]
["bitfinex","ETHUSD",1729101688490,1.22078619,2625.4,2624.9,3.80965]
["bitfinex","ETHUSD",1729101688491,1.22078619,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1729101688695,0.39758619,2625.4,2625.2,3.8092]
["bitfinex","ETHUSD",1729101688909,0.8242,2625.6,2625.2,3.8092]
["bitfinex","ETHUSD",1729101689213,0.8242,2625.7,2625.4,3.80884]
["bitfinex","ETHUSD",1729101689363,4.63242,2625.9,2625.4,3.80884]
["bitfinex","ETHUSD",1729101689562,0.463242,2625.8,2625.5,3.80879]
["bitfinex","ETHUSD",1729101689867,0.463242,2625.8,2625.0,4.6388]
["bitfinex","ETHUSD",1729101689868,4.271682,2625.8,2625.2,3.80911]
["bitfinex","ETHUSD",1729101691509,0.463242,2625.8,2625.0,4.6387]
["bitfinex","ETHUSD",1729101691715,4.271642,2625.8,2625.2,3.80922]
["bitfinex","ETHUSD",1729101691894,0.93015704,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1729101692781,4.73865704,2625.7,2625.2,3.80922]
["bitfinex","ETHUSD",1729101692982,4.73865704,2625.7,2625.0,4.63873]
["bitfinex","ETHUSD",1729101693712,4.73865704,2625.7,2625.1,3.80936]
["bitfinex","ETHUSD",1729101693713,0.93015704,2625.7,2625.1,3.80936]
["bitfinex","ETHUSD",1729101693871,4.73869704,2625.7,2625.1,3.80936]
["bitfinex","ETHUSD",1729101694208,0.9010319,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1729101694891,3.80854,2625.7,2625.1,3.80936]
["bitfinex","ETHUSD",1729101695298,7.61714,2625.7,2625.1,3.80936]
["bitfinex","ETHUSD",1729101695470,7.61717,2625.7,2625.1,3.80936]
["bitfinex","ETHUSD",1729101695782,3.80866,2625.6,2625.1,3.80936]
["bitfinex","ETHUSD",1729101696413,3.80918,2625.3,2624.8,0.7679]
["bitfinex","ETHUSD",1729101696609,8.37652,2625.4,2624.8,0.7679]
["bitfinex","ETHUSD",1729101696795,3.80915,2625.3,2624.8,4.57769]
["bitfinex","ETHUSD",1729101697024,3.80915,2625.3,2624.8,0.7679]
["bitfinex","ETHUSD",1729101697427,4.56745,2625.4,2624.8,4.57767]
["bitfinex","ETHUSD",1729101697624,4.342087,2625.3,2624.8,4.57767]
["bitfinex","ETHUSD",1729101697948,7.61859,2625.2,2624.8,0.7679]
["bitfinex","ETHUSD",1729101698101,3.80946,2625.1,2624.8,0.7679]
["bitfinex","ETHUSD",1729101698536,3.80946,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1729101698537,3.80946,2625.1,2624.6,4.58029]
["bitfinex","ETHUSD",1729101699346,0.78,2625.0,2624.4,0.7703]
["bitfinex","ETHUSD",1729101699525,3.80991,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729101700404,3.80968,2624.9,2624.4,3.81038]
["bitfinex","ETHUSD",1729101700627,0.83992,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1729101700939,3.80923,2625.2,2624.7,0.7963]
["bitfinex","ETHUSD",1729101701113,3.80939,2625.1,2624.7,4.60625]
["bitfinex","ETHUSD",1729101701435,4.63386,2625.3,2624.7,8.4161]
["bitfinex","ETHUSD",1729101701612,4.63386,2625.3,2624.8,3.80975]
["bitfinex","ETHUSD",1729101701818,3.80923,2625.2,2624.7,4.60615]
["bitfinex","ETHUSD",1729101702018,0.463393,2625.1,2624.7,4.60615]
["bitfinex","ETHUSD",1729101702628,0.463393,2625.1,2624.7,8.41602]
["bitfinex","ETHUSD",1729101703139,0.463393,2625.1,2624.7,4.60615]
["bitfinex","ETHUSD",1729101703616,0.463393,2625.1,2624.7,8.41603]
["bitfinex","ETHUSD",1729101704024,0.463393,2625.1,2624.7,4.60615]
["bitfinex","ETHUSD",1729101704222,1.22258082,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1729101704223,0.39788082,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1729101705361,0.39788082,2625.3,2624.7,8.41602]
["bitfinex","ETHUSD",1729101705657,0.7557,2625.2,2624.8,3.80977]
["bitfinex","ETHUSD",1729101705867,0.7557,2625.2,2624.6,3.80999]
["bitfinex","ETHUSD",1729101706160,0.7557,2624.9,2624.5,3.81018]
["bitfinex","ETHUSD",1729101706324,0.7557,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1729101707025,0.7557,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1729101707221,0.7557,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1729101707969,0.7557,2624.9,2624.5,7.62034]
["bitfinex","ETHUSD",1729101708258,0.456522,2624.8,2624.5,3.81017]
["bitfinex","ETHUSD",1729101709023,0.456522,2624.8,2624.6,3.81002]
["bitfinex","ETHUSD",1729101709262,0.7557,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1729101709575,0.7557,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1729101710257,0.7557,2624.9,2624.7,3.80993]
["bitfinex","ETHUSD",1729101711730,0.7557,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1729101712046,0.7557,2624.7,2624.1,0.7736]
["bitfinex","ETHUSD",1729101712232,0.7557,2624.7,2624.5,3.81019]
["bitfinex","ETHUSD",1729101712433,0.7557,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1729101712641,4.56569,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1729101714865,8.37575,2624.7,2624.2,3.81064]
["bitfinex","ETHUSD",1729101715064,0.456569,2624.6,2624.2,3.81064]
["bitfinex","ETHUSD",1729101715467,0.7557,2624.5,2623.9,3.81103]
["bitfinex","ETHUSD",1729101715784,3.81087,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1729101715949,4.56645,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1729101716367,0.7557,2624.2,2623.8,7.62238]
["bitfinex","ETHUSD",1729101716546,0.7557,2624.2,2623.5,8.0836]
["bitfinex","ETHUSD",1729101716547,0.7557,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1729101717870,3.8101,2624.6,2623.9,3.81104]
["bitfinex","ETHUSD",1729101717871,0.7557,2624.8,2624.0,3.06504893]
["bitfinex","ETHUSD",1729101718183,0.7557,2624.8,2624.5,3.81012]
["bitfinex","ETHUSD",1729101718777,1.25201722,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729101719008,0.7557,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729101719701,0.7557,2625.1,2624.9,3.80959]
["bitfinex","ETHUSD",1729101719857,0.7557,2625.1,2624.7,3.80984]
["bitfinex","ETHUSD",1729101720056,0.7557,2625.1,2624.8,3.80978]
["bitfinex","ETHUSD",1729101720257,0.7557,2625.1,2624.7,3.80984]
["bitfinex","ETHUSD",1729101720258,1.25196762,2625.1,2624.9,3.80965]
["bitfinex","ETHUSD",1729101720504,0.7557,2625.1,2624.9,3.80965]
["bitfinex","ETHUSD",1729101721000,0.7557,2625.1,2624.9,3.80958]
["bitfinex","ETHUSD",1729101721207,0.39788622,2625.2,2624.9,3.80958]
["bitfinex","ETHUSD",1729101721208,0.39788622,2625.2,2625.0,3.80952]
["bitfinex","ETHUSD",1729101721424,0.39788622,2625.2,2625.0,3.80942]
["bitfinex","ETHUSD",1729101721706,0.7557,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1729101722466,0.8181,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1729101722789,0.39781044,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1729101723000,0.8181,2625.9,2625.7,3.80848]
["bitfinex","ETHUSD",1729101723562,0.8181,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1729101724816,0.8181,2625.9,2625.7,3.8085]
["bitfinex","ETHUSD",1729101726710,1.32047809,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1729101726929,1.32047809,2625.9,2625.6,3.80859]
["bitfinex","ETHUSD",1729101728220,1.32047809,2625.9,2625.7,3.80843]
["bitfinex","ETHUSD",1729101728386,0.8181,2625.9,2625.7,3.80843]
["bitfinex","ETHUSD",1729101729377,0.8181,2625.9,2625.2,0.8226]
["bitfinex","ETHUSD",1729101729675,0.8181,2625.9,2624.9,11.11965]
["bitfinex","ETHUSD",1729101729676,4.61838,2625.5,2624.9,11.11957]
["bitfinex","ETHUSD",1729101729916,4.61838,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1729101729917,0.8095,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1729101730089,1.271303,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1729101730413,1.271303,2625.5,2624.6,4.61866]
["bitfinex","ETHUSD",1729101730574,1.271303,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1729101732811,1.271303,2625.5,2624.8,3.80974]
["bitfinex","ETHUSD",1729101733025,0.7572,2625.8,2625.4,3.80894]
["bitfinex","ETHUSD",1729101733322,0.7572,2625.8,2625.5,3.80871]
["bitfinex","ETHUSD",1729101734521,0.7572,2625.8,2625.6,3.80862]
["bitfinex","ETHUSD",1729101734826,0.7572,2625.8,2625.5,3.80871]
["bitfinex","ETHUSD",1729101735794,4.56559,2625.8,2625.3,3.80907]
["bitfinex","ETHUSD",1729101736031,0.456559,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1729101736329,0.456559,2625.7,2625.3,3.84877853]
["bitfinex","ETHUSD",1729101736487,0.456559,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1729101736689,4.265079,2625.7,2625.1,3.8093]
["bitfinex","ETHUSD",1729101736937,0.7698,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1729101737294,0.7698,2625.5,2625.0,3.80941]
["bitfinex","ETHUSD",1729101737516,0.7698,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1729101738121,4.57863,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1729101739210,4.57863,2625.5,2624.9,3.80956]
["bitfinex","ETHUSD",1729101739211,0.7563,2625.4,2624.9,3.80956]
["bitfinex","ETHUSD",1729101739412,0.456513,2625.3,2625.0,3.80945]
["bitfinex","ETHUSD",1729101739822,0.456513,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1729101739996,0.7563,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1729101740731,0.7563,2625.4,2625.0,7.61889]
["bitfinex","ETHUSD",1729101740894,0.7563,2625.4,2625.1,3.80931]
["bitfinex","ETHUSD",1729101741411,0.7563,2625.4,2625.2,3.80923]
["bitfinex","ETHUSD",1729101741622,0.7563,2625.7,2625.3,3.80908]
["bitfinex","ETHUSD",1729101741820,0.7563,2625.7,2625.4,3.80894]
["bitfinex","ETHUSD",1729101742041,0.49627114,2625.6,2625.3,3.80901]
["bitfinex","ETHUSD",1729101742222,0.7563,2625.7,2625.3,3.80901]
["bitfinex","ETHUSD",1729101743311,3.80886,2625.5,2624.9,3.8096]
["bitfinex","ETHUSD",1729101743537,3.80886,2625.5,2625.0,3.80941]
["bitfinex","ETHUSD",1729101743843,3.80897,2625.4,2624.9,3.8096]
["bitfinex","ETHUSD",1729101744012,4.62382,2625.3,2624.9,3.8096]
["bitfinex","ETHUSD",1729101744207,0.843279,2625.2,2624.9,3.80958]
["bitfinex","ETHUSD",1729101744416,0.843279,2625.2,2625.0,3.80949]
["bitfinex","ETHUSD",1729101744801,0.8147,2625.3,2625.0,3.80946]
["bitfinex","ETHUSD",1729101746052,3.80931,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1729101746249,3.80931,2625.2,2624.0,19.39750613]
["bitfinex","ETHUSD",1729101746250,3.87974893,2625.1,2624.1,0.7713]
["bitfinex","ETHUSD",1729101746466,3.80975,2624.9,2624.4,3.81039]
["bitfinex","ETHUSD",1729101746660,3.80975,2624.9,2624.3,3.81045]
["bitfinex","ETHUSD",1729101746969,3.80975,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1729101747119,3.80975,2624.9,2624.3,3.81039]
["bitfinex","ETHUSD",1729101747322,0.8304,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1729101747737,1.37298569,2624.8,2624.4,7.62062]
["bitfinex","ETHUSD",1729101747917,1.37298569,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1729101749126,1.37298569,2624.8,2624.1,0.7713]
["bitfinex","ETHUSD",1729101749352,0.8304,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1729101750265,0.8304,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1729101750468,0.8304,2624.8,2624.5,3.81017]
["bitfinex","ETHUSD",1729101750653,0.39773197,2624.9,2624.3,0.8212]
["bitfinex","ETHUSD",1729101750854,0.39773197,2624.9,2624.3,4.6316]
["bitfinex","ETHUSD",1729101751059,0.39773197,2624.9,2624.6,3.81002]
["bitfinex","ETHUSD",1729101751358,0.81845117,2624.9,2624.6,3.81002]
["bitfinex","ETHUSD",1729101751938,0.81845117,2624.9,2624.7,3.80992]
["bitfinex","ETHUSD",1729101753140,0.39773197,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729101753565,0.8176,2625.2,2625.0,3.80951]
["bitfinex","ETHUSD",1729101754620,0.8176,2625.2,2624.7,0.7807]
["bitfinex","ETHUSD",1729101754849,0.39763928,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1729101755069,0.39763928,2625.3,2624.9,3.80957]
["bitfinex","ETHUSD",1729101755070,0.39763928,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1729101755364,0.8087,2625.1,2624.8,3.80977]
["bitfinex","ETHUSD",1729101755563,0.8087,2625.1,2624.9,3.80965]
["bitfinex","ETHUSD",1729101756542,0.8087,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1729101756741,4.61849,2624.9,2624.4,3.81029]
["bitfinex","ETHUSD",1729101757270,4.61849,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1729101757472,0.842807,2624.8,2624.5,3.81023]
["bitfinex","ETHUSD",1729101757779,0.842807,2624.8,2624.6,3.81]
["bitfinex","ETHUSD",1729101757980,0.8087,2624.9,2624.4,3.81033]
["bitfinex","ETHUSD",1729101758186,0.8087,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1729101758670,0.8087,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1729101759434,0.8087,2624.9,2624.6,3.81001]
["bitfinex","ETHUSD",1729101761633,0.8087,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729101761834,0.8087,2625.1,2624.8,3.80979]
["bitfinex","ETHUSD",1729101763062,0.8087,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729101763373,1.74132922,2625.1,2624.7,7.61981]
["bitfinex","ETHUSD",1729101763551,1.74132922,2625.1,2624.8,3.80979]
["bitfinex","ETHUSD",1729101765845,1.74132922,2625.1,2624.6,3.81009]
["bitfinex","ETHUSD",1729101766180,3.80984,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729101766381,4.60328,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1729101767079,0.7936,2624.9,2624.3,3.81046]
["bitfinex","ETHUSD",1729101767386,0.7936,2624.5,2624.2,3.81067]
["bitfinex","ETHUSD",1729101768839,0.7936,2624.5,2624.2,3.8106]
["bitfinex","ETHUSD",1729101769065,0.7936,2624.5,2624.3,3.81052]
["bitfinex","ETHUSD",1729101769272,0.7936,2624.5,2624.0,7.6217]
["bitfinex","ETHUSD",1729101769465,0.7936,2624.5,2624.3,3.81046]
["bitfinex","ETHUSD",1729101769684,0.7936,2624.5,2624.3,7.62092]
["bitfinex","ETHUSD",1729101770547,0.7936,2624.5,2624.3,3.81046]
["bitfinex","ETHUSD",1729101770875,0.7936,2624.5,2624.3,7.62092]
["bitfinex","ETHUSD",1729101771076,0.7936,2624.5,2624.3,3.81046]
["bitfinex","ETHUSD",1729101771276,0.7936,2624.5,2624.3,7.62092]
["bitfinex","ETHUSD",1729101771499,0.7936,2624.5,2624.3,3.81046]
["bitfinex","ETHUSD",1729101771711,0.7936,2624.5,2624.3,7.62091]
["bitfinex","ETHUSD",1729101771870,0.7936,2624.5,2624.3,3.81045]
["bitfinex","ETHUSD",1729101773606,0.7936,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1729101773796,1.555546,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1729101774801,0.7936,2625.1,2624.6,3.81006]
["bitfinex","ETHUSD",1729101775008,0.7936,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729101776014,0.7936,2625.1,2624.8,3.80974]
["bitfinex","ETHUSD",1729101777370,0.7936,2625.1,2624.9,3.80962]
["bitfinex","ETHUSD",1729101777886,0.39769926,2625.2,2624.9,3.80962]
["bitfinex","ETHUSD",1729101778584,0.39769926,2625.2,2625.0,3.80945]
["bitfinex","ETHUSD",1729101778764,0.7936,2625.3,2625.0,3.80945]
["bitfinex","ETHUSD",1729101780604,0.7936,2625.5,2625.1,4.62711]
["bitfinex","ETHUSD",1729101780807,1.31348277,2625.5,2624.9,4.62736]
["bitfinex","ETHUSD",1729101780971,5.52028232,2625.5,2624.9,4.62736]
["bitfinex","ETHUSD",1729101781301,1.71139232,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1729101781498,1.19150955,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1729101781701,5.00030955,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1729101781898,3.80901,2625.4,2624.9,3.80959]
["bitfinex","ETHUSD",1729101782514,3.80901,2625.4,2625.0,3.80946]
["bitfinex","ETHUSD",1729101783202,5.00031955,2625.5,2624.9,3.80959]
["bitfinex","ETHUSD",1729101783402,3.80912,2625.3,2624.9,3.80959]
["bitfinex","ETHUSD",1729101783619,0.7782,2625.2,2624.9,3.80959]
["bitfinex","ETHUSD",1729101783915,4.58752,2625.2,2624.7,3.80987]
["bitfinex","ETHUSD",1729101784097,0.76525689,2625.1,2624.8,3.80978]
["bitfinex","ETHUSD",1729101784299,0.7782,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1729101784501,0.7782,2625.2,2625.0,3.8095]
["bitfinex","ETHUSD",1729101784803,1.66141317,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1729101785024,5.47028317,2625.5,2625.1,3.8093]
["bitfinex","ETHUSD",1729101785224,1.66141317,2625.5,2625.1,3.80929]
["bitfinex","ETHUSD",1729101785425,1.66141317,2625.5,2625.1,3.80928]
["bitfinex","ETHUSD",1729101785740,1.66141317,2625.5,2624.9,4.64020168]
["bitfinex","ETHUSD",1729101786042,5.47027317,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1729101786250,0.92789532,2625.4,2624.9,4.57158]
["bitfinex","ETHUSD",1729101786446,0.92789532,2625.4,2625.0,3.80943]
["bitfinex","ETHUSD",1729101787139,0.92789532,2625.4,2625.1,3.80936]
["bitfinex","ETHUSD",1729101788217,0.92789532,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1729101788412,0.92789532,2625.4,2625.1,3.80936]
["bitfinex","ETHUSD",1729101790970,0.92789532,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1729101791177,3.06504893,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1729101791346,0.7852,2624.9,2624.6,3.81003]
["bitfinex","ETHUSD",1729101791955,0.7852,2624.9,2624.7,3.80988]
["bitfinex","ETHUSD",1729101792157,0.7852,2624.9,2624.7,3.80985]
["bitfinex","ETHUSD",1729101792531,0.7852,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729101793782,0.8043,2625.1,2624.8,3.80981]
["bitfinex","ETHUSD",1729101793953,1.74713189,2625.1,2624.8,3.80981]
["bitfinex","ETHUSD",1729101794575,1.74713189,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1729101794741,1.74713189,2625.1,2624.8,3.80974]
["bitfinex","ETHUSD",1729101795472,1.74713189,2625.1,2624.6,3.81]
["bitfinex","ETHUSD",1729101795636,1.74713189,2625.1,2624.8,3.80981]
["bitfinex","ETHUSD",1729101797544,0.39317476,2625.0,2624.8,3.80981]
["bitfinex","ETHUSD",1729101798656,0.39768643,2625.2,2625.0,3.80942]
["bitfinex","ETHUSD",1729101798879,1.38667251,2625.3,2625.0,3.80942]
["bitfinex","ETHUSD",1729101799285,0.7787,2625.3,2625.0,3.80942]
["bitfinex","ETHUSD",1729101799659,0.7787,2625.3,2625.1,3.80935]
["bitfinex","ETHUSD",1729101799864,0.7787,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1729101804319,0.7787,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1729101804623,0.7787,2625.3,2625.1,3.80928]
["bitfinex","ETHUSD",1729101804791,0.39753522,2625.4,2625.2,3.80918]
["bitfinex","ETHUSD",1729101808328,0.39753522,2625.4,2624.9,0.7754]
["bitfinex","ETHUSD",1729101808534,0.39753522,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1729101808862,0.8109,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1729101809655,0.8109,2626.0,2625.5,4.58417]
["bitfinex","ETHUSD",1729101809656,1.69023504,2626.0,2625.5,4.58417]
["bitfinex","ETHUSD",1729101809865,4.619,2626.0,2625.5,3.80877]
["bitfinex","ETHUSD",1729101810070,3.80828,2625.9,2625.4,3.80887]
["bitfinex","ETHUSD",1729101810215,7.68404893,2626.0,2625.3,3.809]
["bitfinex","ETHUSD",1729101810420,0.8109,2625.7,2625.3,7.61801]
["bitfinex","ETHUSD",1729101810621,0.8109,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1729101811142,1.653674,2625.7,2625.3,3.809]
["bitfinex","ETHUSD",1729101811361,1.653674,2625.7,2625.4,3.80893]
["bitfinex","ETHUSD",1729101812450,0.7673,2626.0,2625.7,3.80849]
["bitfinex","ETHUSD",1729101812659,0.7673,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1729101813157,0.7673,2626.0,2625.7,3.80841]
["bitfinex","ETHUSD",1729101813533,0.7673,2626.0,2625.8,3.80829]
["bitfinex","ETHUSD",1729101813736,0.51308331,2626.1,2625.8,3.80829]
["bitfinex","ETHUSD",1729101814044,0.51308331,2626.1,2625.9,3.80815]
["bitfinex","ETHUSD",1729101814369,0.51308331,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1729101814654,0.51308331,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1729101815060,0.51308331,2626.1,2625.7,3.80838]
["bitfinex","ETHUSD",1729101815270,0.51308331,2626.1,2625.5,0.7731]
["bitfinex","ETHUSD",1729101815435,0.51308331,2626.1,2625.8,3.80822]
["bitfinex","ETHUSD",1729101815618,0.51308331,2626.1,2625.9,3.80814]
["bitfinex","ETHUSD",1729101815825,0.51308331,2626.1,2625.8,3.80822]
["bitfinex","ETHUSD",1729101816263,0.51308331,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1729101816574,1.40267164,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1729101816731,1.40267164,2626.1,2625.6,3.80854]
["bitfinex","ETHUSD",1729101816938,1.40267164,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1729101817976,1.40267164,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1729101818468,5.21060164,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1729101820243,5.18052999,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1729101820563,4.63853,2626.0,2625.5,3.8087]
["bitfinex","ETHUSD",1729101821470,0.7816,2626.3,2625.6,0.85606226]
["bitfinex","ETHUSD",1729101821773,4.58931,2626.3,2625.8,3.80827]
["bitfinex","ETHUSD",1729101821981,4.58931,2626.3,2625.7,3.80839]
["bitfinex","ETHUSD",1729101821982,0.839693,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1729101822755,0.839693,2626.2,2625.9,3.80814]
["bitfinex","ETHUSD",1729101822965,0.7816,2626.3,2626.0,3.80796]
["bitfinex","ETHUSD",1729101823367,0.7816,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729101824240,0.39809575,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1729101824678,0.39809575,2626.2,2626.0,3.80806]
["bitfinex","ETHUSD",1729101825254,0.39809575,2626.2,2625.7,3.80838]
["bitfinex","ETHUSD",1729101825564,0.39809575,2626.2,2625.9,7.61628]
["bitfinex","ETHUSD",1729101825767,0.39809575,2626.2,2625.9,3.80809]
["bitfinex","ETHUSD",1729101825947,0.39809575,2626.2,2625.9,7.61624]
["bitfinex","ETHUSD",1729101826148,0.39809575,2626.2,2625.9,3.80809]
["bitfinex","ETHUSD",1729101827368,0.93658154,2626.2,2625.9,3.80809]
["bitfinex","ETHUSD",1729101829084,0.39809575,2626.2,2625.9,7.61619]
["bitfinex","ETHUSD",1729101829256,0.39809575,2626.2,2626.0,3.80806]
["bitfinex","ETHUSD",1729101829450,0.39809575,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729101832470,1.16649575,2626.2,2626.0,7.61598]
["bitfinex","ETHUSD",1729101832677,1.16649575,2626.2,2626.0,3.80798]
["bitfinex","ETHUSD",1729101834650,1.16649575,2626.2,2626.0,3.80803]
["bitfinex","ETHUSD",1729101835463,0.39809575,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729101836045,0.39809575,2626.2,2625.9,0.8306]
["bitfinex","ETHUSD",1729101836381,0.39809575,2626.2,2626.0,3.80801]
["bitfinex","ETHUSD",1729101836548,0.39809575,2626.2,2626.0,3.80797]
["bitfinex","ETHUSD",1729101838583,0.39809575,2626.2,2625.8,7.61647]
["bitfinex","ETHUSD",1729101838787,0.7684,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1729101839353,0.39809575,2626.2,2626.0,3.80807]
["bitfinex","ETHUSD",1729101839659,0.39809575,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1729101839883,0.39809575,2626.2,2625.9,7.61636]
["bitfinex","ETHUSD",1729101840069,0.39809575,2626.2,2625.9,3.80815]
["bitfinex","ETHUSD",1729101841191,0.39809575,2626.2,2626.0,3.80804]
["bitfinex","ETHUSD",1729101842152,0.39809575,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729101843031,0.39809575,2626.2,2626.1,4.58082]
["bitfinex","ETHUSD",1729101843702,0.39765117,2626.5,2626.2,3.80774]
["bitfinex","ETHUSD",1729101843861,0.90126329,2626.5,2626.2,3.80774]
["bitfinex","ETHUSD",1729101844061,0.39765117,2626.5,2626.1,0.7729]
["bitfinex","ETHUSD",1729101844272,0.39765117,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1729101844470,0.8314,2626.6,2626.3,3.8076]
["bitfinex","ETHUSD",1729101844768,0.59626298,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1729101845078,1.51080418,2626.8,2626.4,0.7729]
["bitfinex","ETHUSD",1729101845258,0.59626298,2626.8,2626.6,3.80713]
["bitfinex","ETHUSD",1729101845679,0.59626298,2626.8,2626.5,3.80728]
["bitfinex","ETHUSD",1729101845993,0.59626298,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1729101846494,4.40318298,2626.8,2626.4,3.80748]
["bitfinex","ETHUSD",1729101846871,3.80736,2626.5,2626.0,3.80798]
["bitfinex","ETHUSD",1729101847100,0.7556,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1729101848916,0.7556,2626.4,2625.9,4.58097]
["bitfinex","ETHUSD",1729101849120,0.7556,2626.4,2625.9,3.80807]
["bitfinex","ETHUSD",1729101849289,0.7556,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1729101852018,3.80769,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729101852315,4.3158726,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729101852914,4.63279,2626.1,2625.7,3.80844]
["bitfinex","ETHUSD",1729101853123,0.8248,2625.8,2625.2,0.771]
["bitfinex","ETHUSD",1729101853324,0.8248,2625.8,2625.4,3.80886]
["bitfinex","ETHUSD",1729101854214,0.8248,2625.8,2625.3,3.80894]
["bitfinex","ETHUSD",1729101854446,0.8248,2625.8,2625.5,3.80878]
["bitfinex","ETHUSD",1729101854944,0.8248,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1729101855106,0.463309,2625.7,2625.4,3.80893]
["bitfinex","ETHUSD",1729101855305,0.463309,2625.7,2625.2,0.771]
["bitfinex","ETHUSD",1729101855539,0.8193,2625.5,2625.0,4.62653]
["bitfinex","ETHUSD",1729101855711,0.8193,2625.5,2625.2,3.80922]
["bitfinex","ETHUSD",1729101855914,0.8193,2625.5,2625.3,3.80902]
["bitfinex","ETHUSD",1729101856418,0.8193,2625.7,2625.4,3.80894]
["bitfinex","ETHUSD",1729101856741,4.20598065,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1729101856742,1.21694065,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1729101856901,1.21694065,2625.9,2625.7,3.80846]
["bitfinex","ETHUSD",1729101856902,1.71943571,2625.9,2625.7,3.80846]
["bitfinex","ETHUSD",1729101857342,1.71943571,2625.9,2625.6,3.80865]
["bitfinex","ETHUSD",1729101857698,1.71943571,2625.9,2625.6,7.61722]
["bitfinex","ETHUSD",1729101857905,1.71943571,2625.9,2625.6,3.80857]
["bitfinex","ETHUSD",1729101858107,1.71943571,2625.9,2625.6,7.61714]
["bitfinex","ETHUSD",1729101858410,1.71943571,2625.9,2625.6,3.80857]
["bitfinex","ETHUSD",1729101859216,1.71943571,2625.9,2625.6,3.80856]
["bitfinex","ETHUSD",1729101859420,1.18090022,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1729101859812,4.98890022,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1729101860025,4.5908,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1729101861245,0.7828,2626.1,2625.7,3.8085]
["bitfinex","ETHUSD",1729101861545,0.7828,2626.1,2625.8,3.8083]
["bitfinex","ETHUSD",1729101861855,0.7828,2626.1,2625.8,3.80836]
["bitfinex","ETHUSD",1729101862819,0.7828,2626.1,2625.9,3.80818]
["bitfinex","ETHUSD",1729101863009,0.7828,2626.1,2625.9,3.80814]
["bitfinex","ETHUSD",1729101863209,0.51306355,2626.2,2626.0,3.80807]
["bitfinex","ETHUSD",1729101863613,0.51306355,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1729101866281,0.51306355,2626.2,2625.8,3.80827]
["bitfinex","ETHUSD",1729101866459,0.51306355,2626.2,2625.8,7.61653]
["bitfinex","ETHUSD",1729101866659,0.51306355,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1729101867445,0.51306355,2626.2,2625.9,3.80812]
["bitfinex","ETHUSD",1729101867701,0.51306355,2626.2,2626.0,3.80803]
["bitfinex","ETHUSD",1729101868401,0.51306355,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729101870214,0.51306355,2626.2,2625.8,7.61652]
["bitfinex","ETHUSD",1729101870378,0.51306355,2626.2,2625.9,3.80815]
["bitfinex","ETHUSD",1729101871215,0.51306355,2626.2,2626.0,3.80796]
["bitfinex","ETHUSD",1729101871379,0.51306355,2626.2,2626.1,3.80792]
["bitfinex","ETHUSD",1729101871707,0.51306355,2626.2,2626.1,4.57552]
["bitfinex","ETHUSD",1729101872480,0.51306355,2626.2,2626.1,7.64056893]
["bitfinex","ETHUSD",1729101872684,0.39804997,2627.0,2626.7,3.80705]
["bitfinex","ETHUSD",1729101873024,0.005,2627.1,2626.6,0.7676]
["bitfinex","ETHUSD",1729101873173,0.81047116,2627.1,2626.8,3.8069]
["bitfinex","ETHUSD",1729101873978,0.81047116,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1729101874518,4.61696116,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1729101876098,4.61695116,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1729101876499,0.81047116,2627.1,2626.8,3.80687]
["bitfinex","ETHUSD",1729101877070,0.81047116,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1729101877287,4.61694116,2627.1,2626.7,3.80705]
["bitfinex","ETHUSD",1729101877581,0.005,2627.1,2626.9,3.80666]
["bitfinex","ETHUSD",1729101877780,0.005,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1729101878013,0.005,2627.1,2627.0,4.55722]
["bitfinex","ETHUSD",1729101878772,0.005,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1729101882715,0.005,2627.1,2626.9,3.80675]
["bitfinex","ETHUSD",1729101882917,0.005,2627.1,2626.8,4.55749]
["bitfinex","ETHUSD",1729101883140,4.6274,2627.1,2626.6,4.60088]
["bitfinex","ETHUSD",1729101883270,0.843374,2627.0,2626.6,4.60089]
["bitfinex","ETHUSD",1729101883474,4.62738,2627.1,2626.6,4.60089]
["bitfinex","ETHUSD",1729101883700,0.8209,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1729101883909,0.8209,2627.1,2626.6,4.6009]
["bitfinex","ETHUSD",1729101884476,3.80676,2626.9,2626.4,3.80747]
["bitfinex","ETHUSD",1729101884628,3.80676,2626.9,2626.4,4.60112]
["bitfinex","ETHUSD",1729101885510,0.8159,2626.8,2626.0,8.1037]
["bitfinex","ETHUSD",1729101885712,4.62282,2626.8,2626.3,7.61515]
["bitfinex","ETHUSD",1729101885925,4.62282,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1729101886428,4.62282,2626.8,2626.3,7.61507]
["bitfinex","ETHUSD",1729101886631,4.62282,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1729101886828,0.8159,2626.8,2626.3,3.80753]
["bitfinex","ETHUSD",1729101887026,4.62281,2626.8,2626.4,3.80749]
["bitfinex","ETHUSD",1729101889081,3.80711,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1729101889746,3.80728,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1729101889948,1.658844,2626.8,2626.1,3.80781]
["bitfinex","ETHUSD",1729101890148,0.39768147,2626.7,2626.3,3.80757]
["bitfinex","ETHUSD",1729101891374,4.20474147,2626.7,2626.3,3.80757]
["bitfinex","ETHUSD",1729101891684,0.39768147,2626.7,2626.3,7.61511]
["bitfinex","ETHUSD",1729101891835,0.39768147,2626.7,2626.0,0.7937]
["bitfinex","ETHUSD",1729101892049,0.8159,2626.8,2626.5,3.80731]
["bitfinex","ETHUSD",1729101892245,1.278175,2626.8,2626.5,3.80731]
["bitfinex","ETHUSD",1729101892461,4.59499,2627.0,2626.6,3.80719]
["bitfinex","ETHUSD",1729101892676,0.7883,2627.0,2626.7,3.80697]
["bitfinex","ETHUSD",1729101893693,0.7883,2627.0,2626.7,3.80696]
["bitfinex","ETHUSD",1729101898069,0.7883,2627.0,2626.7,3.80695]
["bitfinex","ETHUSD",1729101898468,0.40296541,2627.1,2626.4,4.62314]
["bitfinex","ETHUSD",1729101898696,0.40296541,2627.1,2626.9,7.61336]
["bitfinex","ETHUSD",1729101898895,0.40296541,2627.1,2626.9,3.80668]
["bitfinex","ETHUSD",1729101902505,0.40296541,2627.1,2626.8,0.7582]
["bitfinex","ETHUSD",1729101902707,0.40296541,2627.1,2626.8,3.80691]
["bitfinex","ETHUSD",1729101903004,0.40296541,2627.1,2626.8,3.80683]
["bitfinex","ETHUSD",1729101903166,0.40296541,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1729101904001,0.40296541,2627.1,2626.9,3.80674]
["bitfinex","ETHUSD",1729101904206,0.40296541,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1729101904906,0.40296541,2627.1,2626.8,4.56755]
["bitfinex","ETHUSD",1729101905065,0.40296541,2627.1,2626.9,3.80668]
["bitfinex","ETHUSD",1729101905657,1.3074,2626.9,2626.2,0.7597]
["bitfinex","ETHUSD",1729101905910,4.56469,2626.6,2626.2,3.80777]
["bitfinex","ETHUSD",1729101906066,0.7574,2626.6,2626.2,3.8077]
["bitfinex","ETHUSD",1729101906396,0.7574,2626.8,2626.4,3.80741]
["bitfinex","ETHUSD",1729101906702,0.7574,2626.8,2626.4,7.61479]
["bitfinex","ETHUSD",1729101906913,0.7574,2626.8,2626.4,3.80737]
["bitfinex","ETHUSD",1729101907682,0.7574,2626.8,2626.5,3.80734]
["bitfinex","ETHUSD",1729101908775,0.7574,2626.8,2626.4,4.57337]
["bitfinex","ETHUSD",1729101909015,0.7574,2626.8,2626.3,7.61508]
["bitfinex","ETHUSD",1729101909228,4.56436,2626.8,2626.3,3.80752]
["bitfinex","ETHUSD",1729101909389,0.7574,2626.8,2626.4,3.80746]
["bitfinex","ETHUSD",1729101912195,3.81149,2627.1,2626.7,3.80699]
["bitfinex","ETHUSD",1729101912718,0.005,2627.1,2626.7,3.80696]
["bitfinex","ETHUSD",1729101913805,0.005,2627.1,2626.9,3.80675]
["bitfinex","ETHUSD",1729101914135,0.005,2627.1,2627.0,4.58862]
["bitfinex","ETHUSD",1729101914282,0.40292478,2627.1,2627.0,4.58862]
["bitfinex","ETHUSD",1729101914810,0.005,2627.1,2627.0,4.58862]
["bitfinex","ETHUSD",1729101916018,0.005,2627.1,2627.0,4.61474877]
["bitfinex","ETHUSD",1729101916583,0.005,2627.1,2627.0,4.58862]
["bitfinex","ETHUSD",1729101919384,0.005,2627.1,2627.0,4.59712353]
["bitfinex","ETHUSD",1729101919580,0.005,2627.1,2627.0,7.59712353]
["bitfinex","ETHUSD",1729101919787,0.005,2627.1,2627.0,7.60712353]
["bitfinex","ETHUSD",1729101920322,0.005,2627.1,2627.0,10.48277697]
["bitfinex","ETHUSD",1729101920488,0.005,2627.1,2627.0,7.60712353]
["bitfinex","ETHUSD",1729101926267,0.005,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1729101926916,0.005,2627.1,2626.9,3.80675]
["bitfinex","ETHUSD",1729101927420,0.005,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1729101927624,0.005,2627.1,2626.9,3.80675]
["bitfinex","ETHUSD",1729101927820,0.005,2627.1,2626.9,3.80668]
["bitfinex","ETHUSD",1729101928019,0.005,2627.1,2626.9,3.80667]
["bitfinex","ETHUSD",1729101928256,0.005,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1729101928435,0.005,2627.1,2626.9,3.80675]
["bitfinex","ETHUSD",1729101928764,0.005,2627.1,2626.8,3.80684]
["bitfinex","ETHUSD",1729101928963,0.844047,2627.1,2626.8,3.80684]
["bitfinex","ETHUSD",1729101929846,4.650597,2627.1,2626.6,3.80719]
["bitfinex","ETHUSD",1729101930013,4.650597,2627.1,2626.6,3.80718]
["bitfinex","ETHUSD",1729101930219,4.650597,2627.1,2626.4,0.7993]
["bitfinex","ETHUSD",1729101930220,0.844047,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1729101930524,4.650537,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1729101931279,0.844047,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1729101931618,0.844047,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1729101931945,0.005,2627.1,2626.8,3.80681]
["bitfinex","ETHUSD",1729101932331,0.005,2627.1,2626.8,7.61364]
["bitfinex","ETHUSD",1729101932540,0.005,2627.1,2626.8,3.80681]
["bitfinex","ETHUSD",1729101932862,0.005,2627.1,2626.8,7.61364]
["bitfinex","ETHUSD",1729101933227,0.005,2627.1,2626.8,3.80681]
["bitfinex","ETHUSD",1729101933565,0.005,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1729101933964,0.103366,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1729101934164,0.103366,2627.0,2626.6,3.80711]
["bitfinex","ETHUSD",1729101934330,4.62517,2626.9,2626.4,3.80742]
["bitfinex","ETHUSD",1729101934533,8.9053736,2626.9,2626.4,3.80742]
["bitfinex","ETHUSD",1729101934749,0.10323466,2626.8,2626.4,3.80742]
["bitfinex","ETHUSD",1729101934948,0.10323466,2626.8,2626.5,3.80726]
["bitfinex","ETHUSD",1729101936672,0.10323466,2626.8,2626.6,3.80713]
["bitfinex","ETHUSD",1729101941734,0.10323466,2626.8,2626.6,7.61424]
["bitfinex","ETHUSD",1729101942032,0.10323466,2626.8,2626.6,3.80711]
["bitfinex","ETHUSD",1729101942756,0.10323466,2626.8,2626.6,7.61423]
["bitfinex","ETHUSD",1729101942952,0.10323466,2626.8,2626.6,3.80711]
["bitfinex","ETHUSD",1729101944476,0.10323466,2626.8,2626.6,7.61424]
["bitfinex","ETHUSD",1729101944716,0.10323466,2626.8,2626.6,3.80711]
["bitfinex","ETHUSD",1729101945978,0.10323466,2626.8,2626.6,7.61425]
["bitfinex","ETHUSD",1729101946175,0.10323466,2626.8,2626.6,3.80711]
["bitfinex","ETHUSD",1729101946906,0.10323466,2626.8,2626.6,7.61419]
["bitfinex","ETHUSD",1729101947056,0.10323466,2626.8,2626.6,7.6142]
["bitfinex","ETHUSD",1729101947255,0.10323466,2626.8,2626.6,3.80708]
["bitfinex","ETHUSD",1729101947561,0.10323466,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1729101949830,0.10323466,2626.8,2626.5,7.61456]
["bitfinex","ETHUSD",1729101950096,0.10323466,2626.8,2626.6,3.80715]
["bitfinex","ETHUSD",1729101951262,0.57606113,2626.8,2626.2,3.80768]
["bitfinex","ETHUSD",1729101951461,3.80744,2626.5,2626.0,7.61588]
["bitfinex","ETHUSD",1729101951710,0.7748,2626.4,2626.0,3.80794]
["bitfinex","ETHUSD",1729101951863,2.27969069,2626.4,2626.0,7.61595]
["bitfinex","ETHUSD",1729101952058,2.27969069,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1729101953073,0.7748,2626.4,2626.2,3.80778]
["bitfinex","ETHUSD",1729101954279,0.7748,2626.4,2626.1,3.80784]
["bitfinex","ETHUSD",1729101955371,1.233015,2626.4,2626.1,3.80784]
["bitfinex","ETHUSD",1729101956500,1.233015,2626.4,2625.9,3.80821]
["bitfinex","ETHUSD",1729101956715,1.233015,2626.4,2626.0,3.80804]
["bitfinex","ETHUSD",1729101957569,0.7748,2626.2,2625.6,0.8259]
["bitfinex","ETHUSD",1729101957814,0.79444984,2626.1,2625.8,3.8083]
["bitfinex","ETHUSD",1729101958296,0.79444984,2626.1,2625.8,7.61659]
["bitfinex","ETHUSD",1729101958698,0.79444984,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1729101959609,0.7748,2626.2,2625.8,3.80826]
["bitfinex","ETHUSD",1729101959832,0.7748,2626.2,2625.9,3.80814]
["bitfinex","ETHUSD",1729101960803,0.7748,2626.2,2625.8,3.80833]
["bitfinex","ETHUSD",1729101961140,0.7748,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1729101961504,0.7748,2626.2,2625.9,3.80813]
["bitfinex","ETHUSD",1729101961907,0.7748,2626.2,2625.9,3.80814]
["bitfinex","ETHUSD",1729101962742,0.7748,2626.2,2625.8,3.80834]
["bitfinex","ETHUSD",1729101962905,4.57898,2625.9,2625.4,11.11887]
["bitfinex","ETHUSD",1729101963105,4.57898,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1729101963106,3.80837,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1729101963324,3.80837,2625.8,2625.4,3.80883]
["bitfinex","ETHUSD",1729101963890,4.57898,2625.9,2625.4,7.61768]
["bitfinex","ETHUSD",1729101964237,0.55,2625.8,2625.2,3.8092]
["bitfinex","ETHUSD",1729101964440,0.7707,2625.6,2625.2,3.8092]
["bitfinex","ETHUSD",1729101964734,0.7707,2625.6,2625.3,3.80904]
["bitfinex","ETHUSD",1729101965307,0.7707,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1729101965510,0.7707,2625.6,2625.3,3.80904]
["bitfinex","ETHUSD",1729101965828,0.7707,2625.6,2625.3,7.61804]
["bitfinex","ETHUSD",1729101965992,0.7707,2625.6,2625.3,3.809]
["bitfinex","ETHUSD",1729101966197,0.7707,2625.6,2625.4,3.80893]
["bitfinex","ETHUSD",1729101966751,0.7707,2625.6,2625.3,7.61801]
["bitfinex","ETHUSD",1729101966897,0.7707,2625.6,2625.3,3.809]
["bitfinex","ETHUSD",1729101967099,0.7707,2625.6,2625.4,3.80892]
["bitfinex","ETHUSD",1729101968237,0.7707,2625.6,2625.3,7.61797]
["bitfinex","ETHUSD",1729101968432,0.7707,2625.6,2625.3,3.80896]
["bitfinex","ETHUSD",1729101968625,0.7707,2625.6,2625.3,7.61797]
["bitfinex","ETHUSD",1729101968831,0.39736546,2625.8,2625.3,4.19075835]
["bitfinex","ETHUSD",1729101969003,0.8129,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1729101969200,5.083122,2626.0,2625.5,3.80878]
["bitfinex","ETHUSD",1729101969399,0.8279,2625.6,2625.2,7.61829]
["bitfinex","ETHUSD",1729101969602,0.8279,2625.6,2625.3,3.80902]
["bitfinex","ETHUSD",1729101969840,0.8279,2625.6,2625.2,3.80913]
["bitfinex","ETHUSD",1729101970345,3.809,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1729101970504,0.8279,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1729101970844,0.8279,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1729101970995,5.481677,2625.3,2624.8,3.80975]
["bitfinex","ETHUSD",1729101971197,0.7684,2625.2,2624.4,3.81029]
["bitfinex","ETHUSD",1729101971463,3.81003,2624.7,2624.0,11.91247]
["bitfinex","ETHUSD",1729101971739,3.81003,2624.7,2623.8,3.81115]
["bitfinex","ETHUSD",1729101971740,3.81026,2624.5,2623.8,3.81115]
["bitfinex","ETHUSD",1729101971900,7.17231835,2624.5,2623.8,3.81115]
["bitfinex","ETHUSD",1729101972101,0.8228,2624.4,2623.6,7.31]
["bitfinex","ETHUSD",1729101972300,0.8228,2624.4,2624.1,3.8108]
["bitfinex","ETHUSD",1729101972701,0.8228,2624.4,2623.6,7.31]
["bitfinex","ETHUSD",1729101973108,0.8228,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1729101973310,0.8228,2624.4,2623.8,0.8274]
["bitfinex","ETHUSD",1729101973516,0.796,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1729101973817,1.637578,2624.7,2624.3,3.81043]
["bitfinex","ETHUSD",1729101974130,0.796,2624.7,2624.5,3.81024]
["bitfinex","ETHUSD",1729101974331,0.55,2625.1,2624.6,3.81002]
["bitfinex","ETHUSD",1729101974534,0.55,2625.1,2624.5,3.81024]
["bitfinex","ETHUSD",1729101974735,0.55,2625.1,2624.6,3.81007]
["bitfinex","ETHUSD",1729101975108,7.72146835,2625.1,2624.5,3.81024]
["bitfinex","ETHUSD",1729101975309,1.32925713,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1729101975832,1.32925713,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1729101976843,0.8134,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1729101977053,0.8134,2624.9,2624.4,7.62062]
["bitfinex","ETHUSD",1729101977346,0.69007747,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1729101977848,0.69007747,2624.8,2624.5,3.81022]
["bitfinex","ETHUSD",1729101978205,0.09485376,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729101978400,0.09485376,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1729101978600,0.09485376,2624.8,2624.6,3.81003]
["bitfinex","ETHUSD",1729101978849,0.09485376,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729101979216,0.09485376,2624.8,2624.6,3.81003]
["bitfinex","ETHUSD",1729101979547,0.09485376,2624.8,2624.0,0.8004]
["bitfinex","ETHUSD",1729101982153,0.09485376,2624.8,2624.2,0.8061]
["bitfinex","ETHUSD",1729101982708,0.09163425,2624.7,2624.2,0.8061]
["bitfinex","ETHUSD",1729101983061,4.6027,2625.1,2624.2,0.8061]
["bitfinex","ETHUSD",1729101983348,0.09156846,2624.6,2624.2,0.8061]
["bitfinex","ETHUSD",1729101983643,0.09183156,2625.0,2624.2,0.8061]
["bitfinex","ETHUSD",1729101983811,0.09150268,2624.5,2624.2,0.8061]
["bitfinex","ETHUSD",1729101984007,4.6027,2625.1,2624.2,0.8061]
["bitfinex","ETHUSD",1729101984208,0.09143688,2624.4,2624.2,0.8061]
["bitfinex","ETHUSD",1729101984423,4.6027,2625.1,2624.2,0.8061]
["bitfinex","ETHUSD",1729101984619,0.09137109,2624.3,2624.2,0.8061]
["bitfinex","ETHUSD",1729101984848,4.6027,2625.1,2624.2,0.8061]
["bitfinex","ETHUSD",1729101985446,3.90135156,2625.0,2624.2,0.8061]
["bitfinex","ETHUSD",1729101986559,0.09183156,2625.0,2624.2,0.8061]
["bitfinex","ETHUSD",1729101986753,3.90138156,2625.0,2624.2,0.8061]
["bitfinex","ETHUSD",1729101987224,0.09183156,2625.0,2624.2,0.8061]
["bitfinex","ETHUSD",1729101987422,3.90144156,2625.0,2624.2,0.8061]
["bitfinex","ETHUSD",1729101987626,0.09067633,2625.0,2624.2,0.8061]
["bitfinex","ETHUSD",1729101988354,0.09067633,2625.0,2624.4,0.8123]
["bitfinex","ETHUSD",1729101988552,0.09067633,2625.0,2624.6,3.36205835]
["bitfinex","ETHUSD",1729101988716,0.8177,2625.5,2624.7,0.8123]
["bitfinex","ETHUSD",1729101989156,0.8177,2625.5,2624.7,4.62224]
["bitfinex","ETHUSD",1729101989659,0.8177,2625.5,2624.7,0.8123]
["bitfinex","ETHUSD",1729101990550,0.09205581,2625.4,2624.7,0.8123]
["bitfinex","ETHUSD",1729101990921,3.90100581,2625.4,2624.7,0.8123]
["bitfinex","ETHUSD",1729101991122,3.80916,2625.3,2624.7,0.8123]
["bitfinex","ETHUSD",1729101991322,3.80955,2625.0,2624.5,0.8185]
["bitfinex","ETHUSD",1729101991546,0.09192677,2624.9,2624.5,0.8185]
["bitfinex","ETHUSD",1729101991749,4.63185,2625.1,2624.5,0.8185]
["bitfinex","ETHUSD",1729101991969,3.9017515,2625.0,2624.5,0.8185]
["bitfinex","ETHUSD",1729101992278,3.80982,2624.8,2624.5,0.8185]
["bitfinex","ETHUSD",1729101992440,3.80989,2624.8,2624.2,0.8185]
["bitfinex","ETHUSD",1729101992766,3.90213637,2624.7,2624.2,0.8185]
["bitfinex","ETHUSD",1729101993151,0.09211637,2624.7,2624.3,0.02695135]
["bitfinex","ETHUSD",1729101993525,3.80967,2624.9,2624.3,0.02695135]
["bitfinex","ETHUSD",1729101993688,0.09200286,2624.6,2624.3,0.02695135]
["bitfinex","ETHUSD",1729101993973,3.80975,2624.9,2624.3,0.03867383]
["bitfinex","ETHUSD",1729101994174,0.09184571,2624.5,2624.3,0.03867383]
["bitfinex","ETHUSD",1729101994662,0.09177992,2624.4,2624.3,0.03867383]
["bitfinex","ETHUSD",1729101994862,3.80975,2624.9,2624.3,0.03867383]
["bitfinex","ETHUSD",1729101995045,0.09177992,2624.4,2624.3,0.03867383]
["bitfinex","ETHUSD",1729101995247,3.8098,2624.9,2624.3,0.03867383]
["bitfinex","ETHUSD",1729101995471,0.09177992,2624.4,2624.2,0.8185]
["bitfinex","ETHUSD",1729101995674,3.8098,2624.9,2624.2,0.8185]
["bitfinex","ETHUSD",1729101996175,0.09204304,2624.8,2624.2,0.8185]
["bitfinex","ETHUSD",1729101996375,0.09204304,2624.8,2624.3,0.07607075]
["bitfinex","ETHUSD",1729101997973,3.90186304,2624.8,2624.3,0.07607075]
["bitfinex","ETHUSD",1729101999882,3.90186304,2624.8,2624.2,0.8185]
["bitfinex","ETHUSD",1729102000764,3.81013,2624.6,2624.2,0.8185]
["bitfinex","ETHUSD",1729102000964,3.81027,2624.5,2623.8,0.7749]
["bitfinex","ETHUSD",1729102001165,3.8106,2624.3,2623.8,0.7749]
["bitfinex","ETHUSD",1729102001474,3.81055,2624.3,2623.8,0.7749]
["bitfinex","ETHUSD",1729102001676,0.09164833,2624.2,2623.8,0.7749]
["bitfinex","ETHUSD",1729102001889,3.81084,2624.1,2623.8,0.7749]
["bitfinex","ETHUSD",1729102002206,3.81084,2624.1,2623.1,7.31]
["bitfinex","ETHUSD",1729102002207,3.81126,2623.9,2623.1,7.31]
["bitfinex","ETHUSD",1729102002416,0.84541493,2624.0,2623.2,0.7567]
["bitfinex","ETHUSD",1729102002619,3.81164,2623.6,2623.2,0.7567]
["bitfinex","ETHUSD",1729102002968,3.81132,2623.8,2623.2,0.7567]
["bitfinex","ETHUSD",1729102003214,0.0909782,2623.5,2623.2,0.7567]
["bitfinex","ETHUSD",1729102003365,3.81161,2623.6,2623.2,0.7567]
["bitfinex","ETHUSD",1729102003797,0.09089063,2623.5,2623.2,0.7567]
["bitfinex","ETHUSD",1729102006909,0.09089063,2623.5,2623.4,7.93359835]
["bitfinex","ETHUSD",1729102007110,0.09089063,2623.5,2623.4,10.93359835]
["bitfinex","ETHUSD",1729102007403,4.96425652,2624.3,2623.4,10.93359835]
["bitfinex","ETHUSD",1729102007607,3.81069,2624.2,2623.6,3.8115]
["bitfinex","ETHUSD",1729102008106,3.81069,2624.2,2623.6,3.81154]
["bitfinex","ETHUSD",1729102008490,3.81085,2624.1,2623.4,7.57142]
["bitfinex","ETHUSD",1729102008737,3.81085,2624.1,2623.5,3.81168]
["bitfinex","ETHUSD",1729102008937,3.81075,2624.2,2623.6,3.81154]
["bitfinex","ETHUSD",1729102009249,3.81077,2624.2,2623.6,3.81144]
["bitfinex","ETHUSD",1729102009815,7.62156,2624.2,2623.6,3.81144]
["bitfinex","ETHUSD",1729102010121,3.81077,2624.2,2623.6,3.81144]
["bitfinex","ETHUSD",1729102010299,3.81077,2624.2,2623.6,7.62293]
["bitfinex","ETHUSD",1729102010505,7.62156,2624.2,2623.6,3.81144]
["bitfinex","ETHUSD",1729102010736,3.81077,2624.2,2623.6,3.81144]
["bitfinex","ETHUSD",1729102011119,0.08756444,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1729102011548,4.96422652,2624.3,2623.7,3.8114]
["bitfinex","ETHUSD",1729102011711,0.08749863,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1729102011903,4.96422652,2624.3,2623.7,3.8114]
["bitfinex","ETHUSD",1729102012106,0.08743282,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1729102012334,3.81078,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1729102012548,0.087367,2623.8,2623.7,3.8114]
["bitfinex","ETHUSD",1729102012855,4.96423652,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1729102013211,3.8107,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1729102013545,4.96423652,2624.3,2623.7,3.8114]
["bitfinex","ETHUSD",1729102013711,4.96423652,2624.3,2623.8,3.81122]
["bitfinex","ETHUSD",1729102014648,0.08763025,2624.2,2623.8,3.81122]
["bitfinex","ETHUSD",1729102014951,4.96423652,2624.3,2623.8,3.81122]
["bitfinex","ETHUSD",1729102015257,0.08763025,2624.2,2623.8,3.81122]
["bitfinex","ETHUSD",1729102015451,4.96423652,2624.3,2623.8,3.81122]
["bitfinex","ETHUSD",1729102015751,0.08756444,2624.1,2623.8,3.81122]
["bitfinex","ETHUSD",1729102015956,3.89841025,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1729102016164,0.08749863,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1729102016334,4.96423652,2624.3,2623.9,3.81112]
["bitfinex","ETHUSD",1729102016335,0.08756444,2624.1,2623.9,3.81112]
["bitfinex","ETHUSD",1729102016539,4.96423652,2624.3,2623.9,3.81112]
["bitfinex","ETHUSD",1729102017563,1.15368652,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1729102017736,1.15368652,2624.3,2623.9,4.5733]
["bitfinex","ETHUSD",1729102018122,1.15368652,2624.3,2624.0,3.8109]
["bitfinex","ETHUSD",1729102018123,0.39758652,2624.3,2624.0,3.8109]
["bitfinex","ETHUSD",1729102018319,0.08763025,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1729102018781,0.8241,2624.4,2624.1,3.81083]
["bitfinex","ETHUSD",1729102018953,0.08786266,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1729102019353,3.8103,2624.5,2624.1,3.81083]
["bitfinex","ETHUSD",1729102019689,3.81013,2624.6,2624.1,3.81078]
["bitfinex","ETHUSD",1729102019690,0.8241,2624.6,2624.1,3.81078]
["bitfinex","ETHUSD",1729102019840,0.08799425,2624.4,2624.2,3.81067]
["bitfinex","ETHUSD",1729102020039,4.6343,2624.6,2623.9,4.57319]
["bitfinex","ETHUSD",1729102020268,4.6343,2624.6,2624.0,3.88709756]
["bitfinex","ETHUSD",1729102020269,0.08805037,2624.3,2624.0,3.88709756]
["bitfinex","ETHUSD",1729102020478,4.6343,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1729102020780,0.0879673,2624.2,2624.1,3.81074]
["bitfinex","ETHUSD",1729102020948,3.81025,2624.5,2624.1,3.81074]
["bitfinex","ETHUSD",1729102021154,0.0879673,2624.2,2624.0,3.81089]
["bitfinex","ETHUSD",1729102021358,3.8104,2624.4,2624.0,3.81089]
["bitfinex","ETHUSD",1729102021551,4.63428,2624.6,2624.0,3.81089]
["bitfinex","ETHUSD",1729102021752,4.56505,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1729102021958,3.81095,2624.1,2623.6,4.60677]
["bitfinex","ETHUSD",1729102022290,0.0879147,2624.1,2623.7,0.02212789]
["bitfinex","ETHUSD",1729102022584,3.8987647,2624.1,2623.6,8.41823]
["bitfinex","ETHUSD",1729102022751,4.49541772,2624.1,2623.6,8.41823]
["bitfinex","ETHUSD",1729102022955,4.49541772,2624.1,2623.6,4.60676]
["bitfinex","ETHUSD",1729102023266,0.68456772,2624.1,2623.6,4.60676]
["bitfinex","ETHUSD",1729102023593,0.0879147,2624.1,2623.7,3.88739237]
["bitfinex","ETHUSD",1729102023990,0.0879147,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729102024312,5.025998,2624.5,2624.0,7.62194]
["bitfinex","ETHUSD",1729102024464,0.08783469,2624.1,2624.0,4.56517]
["bitfinex","ETHUSD",1729102024666,0.59664583,2624.6,2624.3,3.81044]
["bitfinex","ETHUSD",1729102024977,3.81004,2624.7,2624.1,3.81071]
["bitfinex","ETHUSD",1729102025195,3.81004,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1729102025376,1.14959308,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1729102025694,0.0880532,2624.6,2624.4,3.81038]
["bitfinex","ETHUSD",1729102025900,0.0880532,2624.6,2624.3,3.81044]
["bitfinex","ETHUSD",1729102026204,3.81008,2624.7,2624.2,3.81066]
["bitfinex","ETHUSD",1729102026511,3.81011,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1729102026669,0.8003,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1729102027067,0.8003,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1729102027267,0.8003,2624.4,2623.9,3.81103]
["bitfinex","ETHUSD",1729102027467,0.8003,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1729102027692,0.8087,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1729102028004,4.61887,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1729102028319,0.8087,2624.6,2624.2,7.62129]
["bitfinex","ETHUSD",1729102028607,0.8087,2624.6,2624.2,3.81061]
["bitfinex","ETHUSD",1729102028833,1.20599308,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729102028989,0.08798741,2624.5,2624.4,3.81031]
["bitfinex","ETHUSD",1729102029288,1.20599308,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1729102029484,0.08798741,2624.5,2624.4,3.81031]
["bitfinex","ETHUSD",1729102029720,5.01581308,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1729102029926,0.08798741,2624.5,2624.4,3.81031]
["bitfinex","ETHUSD",1729102030100,5.89835039,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1729102030302,0.08798741,2624.5,2624.4,3.81031]
["bitfinex","ETHUSD",1729102030933,5.01581308,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1729102031089,0.08798741,2624.5,2624.4,3.81031]
["bitfinex","ETHUSD",1729102031325,5.01581308,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1729102031636,2.08853339,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1729102031822,0.08811898,2624.7,2624.5,3.81021]
["bitfinex","ETHUSD",1729102032022,0.8087,2624.8,2624.5,3.81021]
["bitfinex","ETHUSD",1729102032326,0.0880532,2624.6,2624.3,3.81046]
["bitfinex","ETHUSD",1729102032662,0.08803503,2624.5,2624.4,3.81031]
["bitfinex","ETHUSD",1729102032859,0.8087,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1729102033067,0.0880538,2624.5,2624.4,3.81031]
["bitfinex","ETHUSD",1729102033263,0.8087,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1729102033555,0.08798741,2624.5,2624.4,3.81031]
["bitfinex","ETHUSD",1729102033774,4.61853,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1729102033932,0.08798741,2624.5,2624.4,3.81031]
["bitfinex","ETHUSD",1729102034142,4.61853,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1729102034335,0.08798741,2624.5,2624.4,3.81031]
["bitfinex","ETHUSD",1729102034560,4.61853,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1729102034732,0.08798741,2624.5,2624.4,3.81031]
["bitfinex","ETHUSD",1729102034930,4.61851,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1729102035168,0.0880538,2624.5,2624.4,3.81031]
["bitfinex","ETHUSD",1729102035357,4.61851,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1729102035553,0.0880538,2624.5,2624.4,3.81031]
["bitfinex","ETHUSD",1729102035877,0.08798741,2624.5,2624.4,3.81031]
["bitfinex","ETHUSD",1729102036172,4.61852,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1729102036652,0.08818536,2624.7,2624.4,3.8103]
["bitfinex","ETHUSD",1729102036864,4.61852,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1729102037152,0.0880532,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1729102037364,0.39716437,2624.9,2624.6,0.7703]
["bitfinex","ETHUSD",1729102037528,0.7847,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729102037729,3.80938,2625.1,2624.6,4.58027]
["bitfinex","ETHUSD",1729102037936,4.59395,2625.2,2624.7,3.80986]
["bitfinex","ETHUSD",1729102038909,4.59395,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729102039518,3.80938,2625.1,2624.6,4.58027]
["bitfinex","ETHUSD",1729102039662,5.53363777,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1729102039868,0.08579765,2625.0,2624.8,3.8098]
["bitfinex","ETHUSD",1729102040108,4.59395,2625.2,2624.6,4.58027]
["bitfinex","ETHUSD",1729102040294,0.08573189,2624.9,2624.5,3.8101]
["bitfinex","ETHUSD",1729102040502,4.59396,2625.2,2624.6,3.81001]
["bitfinex","ETHUSD",1729102040808,3.80953,2625.0,2624.6,3.81001]
["bitfinex","ETHUSD",1729102041010,3.89543189,2624.9,2624.5,3.8101]
["bitfinex","ETHUSD",1729102041313,4.59457,2624.8,2624.3,4.58074]
["bitfinex","ETHUSD",1729102041530,0.87036612,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729102041670,4.68020612,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729102041871,3.80996,2624.7,2624.0,3.7703]
["bitfinex","ETHUSD",1729102042115,3.80996,2624.7,2624.2,3.81058]
["bitfinex","ETHUSD",1729102042704,4.59451,2624.8,2624.3,3.81041]
["bitfinex","ETHUSD",1729102043512,0.08560034,2624.7,2624.3,3.81041]
["bitfinex","ETHUSD",1729102043684,3.80998,2624.7,2624.2,3.81068]
["bitfinex","ETHUSD",1729102043885,0.7861,2624.4,2623.8,4.57075]
["bitfinex","ETHUSD",1729102044120,4.59657,2624.4,2624.0,3.81092]
["bitfinex","ETHUSD",1729102044323,0.08530265,2624.3,2624.0,3.81092]
["bitfinex","ETHUSD",1729102044727,0.08530265,2624.3,2623.8,4.57075]
["bitfinex","ETHUSD",1729102044928,0.08530265,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1729102045133,0.08530265,2624.3,2623.4,0.8204]
["bitfinex","ETHUSD",1729102045134,0.781,2624.0,2623.4,0.8204]
["bitfinex","ETHUSD",1729102045430,3.81128,2623.8,2623.1,3.81223]
["bitfinex","ETHUSD",1729102045631,3.81148,2623.7,2623.2,0.8204]
["bitfinex","ETHUSD",1729102045802,0.781,2623.6,2623.2,0.8204]
["bitfinex","ETHUSD",1729102047029,0.08468851,2623.5,2623.2,0.8204]
["bitfinex","ETHUSD",1729102047236,0.08468851,2623.5,2623.0,3.81235]
["bitfinex","ETHUSD",1729102047437,0.08468851,2623.5,2623.0,4.58745]
["bitfinex","ETHUSD",1729102047794,0.08468851,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1729102048010,0.08468851,2623.5,2623.0,0.7751]
["bitfinex","ETHUSD",1729102048237,0.08468851,2623.5,2623.1,3.8122]
["bitfinex","ETHUSD",1729102048443,0.08468851,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1729102048612,0.08468851,2623.5,2623.1,7.62441]
["bitfinex","ETHUSD",1729102048795,0.08468851,2623.5,2623.2,3.81204]
["bitfinex","ETHUSD",1729102049133,0.08468851,2623.5,2623.1,3.8122]
["bitfinex","ETHUSD",1729102050493,0.08468851,2623.5,2623.1,7.62434]
["bitfinex","ETHUSD",1729102050693,0.08468851,2623.5,2623.1,3.81214]
["bitfinex","ETHUSD",1729102054599,0.08468851,2623.5,2623.1,7.62434]
["bitfinex","ETHUSD",1729102054798,0.08468851,2623.5,2623.1,3.81214]
["bitfinex","ETHUSD",1729102056440,3.81194,2623.4,2622.8,0.7761]
["bitfinex","ETHUSD",1729102056635,3.81194,2623.4,2622.6,0.7775]
["bitfinex","ETHUSD",1729102056636,3.81222,2623.2,2622.6,0.7775]
["bitfinex","ETHUSD",1729102056793,3.81244,2623.0,2622.5,3.81306]
["bitfinex","ETHUSD",1729102057141,0.08394672,2622.9,2622.4,4.59079]
["bitfinex","ETHUSD",1729102057503,0.08394672,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1729102057707,4.57529,2623.1,2622.5,3.81308]
["bitfinex","ETHUSD",1729102057939,0.08388085,2622.8,2622.5,7.62615]
["bitfinex","ETHUSD",1729102058141,4.57529,2623.1,2622.5,3.81307]
["bitfinex","ETHUSD",1729102058638,4.57529,2623.1,2622.5,7.62615]
["bitfinex","ETHUSD",1729102058816,0.763,2623.1,2622.6,3.81287]
["bitfinex","ETHUSD",1729102059014,0.763,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1729102059215,0.763,2623.1,2622.9,3.81256]
["bitfinex","ETHUSD",1729102059515,3.37205835,2624.0,2623.0,3.81242]
["bitfinex","ETHUSD",1729102059516,0.8158,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1729102059834,4.62765,2623.4,2622.9,3.81256]
["bitfinex","ETHUSD",1729102060005,3.89602572,2623.3,2622.8,3.81268]
["bitfinex","ETHUSD",1729102060441,3.89602572,2623.3,2622.9,3.81254]
["bitfinex","ETHUSD",1729102060442,0.08401572,2623.3,2622.9,3.81254]
["bitfinex","ETHUSD",1729102061353,0.08401572,2623.3,2623.0,3.81239]
["bitfinex","ETHUSD",1729102061643,0.08401572,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729102061818,0.08401572,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1729102061819,3.89600572,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1729102062015,0.7714,2623.2,2622.6,3.8129]
["bitfinex","ETHUSD",1729102062203,4.74836029,2623.3,2622.2,3.0]
["bitfinex","ETHUSD",1729102062204,0.7714,2622.9,2622.3,3.8134]
["bitfinex","ETHUSD",1729102062400,0.7714,2622.9,2622.3,3.81337]
["bitfinex","ETHUSD",1729102062605,4.58408,2622.9,2622.4,4.00412862]
["bitfinex","ETHUSD",1729102062805,0.08368641,2622.8,2622.4,4.00412862]
["bitfinex","ETHUSD",1729102063237,0.7714,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1729102063438,0.7714,2622.6,2622.3,3.81342]
["bitfinex","ETHUSD",1729102063805,0.08346533,2622.5,2622.3,3.81333]
["bitfinex","ETHUSD",1729102064001,0.7714,2622.6,2622.3,3.81333]
["bitfinex","ETHUSD",1729102064443,0.7714,2622.6,2622.4,3.81323]
["bitfinex","ETHUSD",1729102066359,0.7714,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729102066557,0.7714,2622.6,2622.4,3.81323]
["bitfinex","ETHUSD",1729102066558,4.58401,2622.9,2622.4,3.81323]
["bitfinex","ETHUSD",1729102067155,0.08305701,2622.8,2622.4,7.62645]
["bitfinex","ETHUSD",1729102067318,0.08305701,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1729102067519,0.08305701,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1729102069124,0.08305701,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1729102069937,0.08305701,2622.8,2622.4,3.81318]
["bitfinex","ETHUSD",1729102070230,0.08305701,2622.8,2622.0,0.18735403]
["bitfinex","ETHUSD",1729102070231,3.36205835,2622.5,2622.0,0.18735403]
["bitfinex","ETHUSD",1729102070433,4.31002691,2622.1,2621.0,19.48]
["bitfinex","ETHUSD",1729102070733,0.8326,2621.7,2621.1,3.8151]
["bitfinex","ETHUSD",1729102071126,0.08200773,2621.6,2620.9,23.29545]
["bitfinex","ETHUSD",1729102071327,0.08200773,2621.6,2620.9,23.29539]
["bitfinex","ETHUSD",1729102071523,0.08200773,2621.6,2621.0,6.81532]
["bitfinex","ETHUSD",1729102071762,0.08200773,2621.6,2620.9,19.48]
["bitfinex","ETHUSD",1729102072585,0.08200773,2621.6,2620.9,23.29546]
["bitfinex","ETHUSD",1729102072966,0.9363245,2621.6,2620.9,23.29546]
["bitfinex","ETHUSD",1729102073700,0.08200773,2621.6,2620.9,23.29536]
["bitfinex","ETHUSD",1729102074057,0.08200773,2621.6,2620.9,27.11076]
["bitfinex","ETHUSD",1729102074263,0.08200773,2621.6,2620.9,23.29536]
["bitfinex","ETHUSD",1729102074866,0.08200773,2621.6,2621.0,19.48]
["bitfinex","ETHUSD",1729102075802,1.20886727,2621.5,2621.0,19.48]
["bitfinex","ETHUSD",1729102075974,0.08200773,2621.6,2621.0,19.48]
["bitfinex","ETHUSD",1729102076330,0.081929,2621.5,2621.0,23.29531]
["bitfinex","ETHUSD",1729102076881,0.081929,2621.5,2621.0,19.48]
["bitfinex","ETHUSD",1729102077083,0.081929,2621.5,2621.0,23.29533]
["bitfinex","ETHUSD",1729102077771,0.081929,2621.5,2621.0,23.29525]
["bitfinex","ETHUSD",1729102077972,0.081929,2621.5,2621.0,23.29524]
["bitfinex","ETHUSD",1729102078397,0.081929,2621.5,2621.0,19.48]
["bitfinex","ETHUSD",1729102078602,3.896529,2621.5,2621.0,19.48]
["bitfinex","ETHUSD",1729102081431,0.081929,2621.5,2621.0,23.29531]
["bitfinex","ETHUSD",1729102081639,0.081929,2621.5,2621.0,23.29522]
["bitfinex","ETHUSD",1729102081934,0.081929,2621.5,2621.0,19.48]
["bitfinex","ETHUSD",1729102082226,3.896529,2621.5,2621.0,19.48]
["bitfinex","ETHUSD",1729102082738,5.5444889,2621.5,2621.0,19.48]
["bitfinex","ETHUSD",1729102082900,5.94153065,2621.5,2621.0,19.48]
["bitfinex","ETHUSD",1729102083301,4.60879,2621.1,2621.0,19.48]
["bitfinex","ETHUSD",1729102083506,8.04838991,2621.1,2621.0,19.48]
["bitfinex","ETHUSD",1729102083784,9.2347359,2621.1,2621.0,19.48]
["bitfinex","ETHUSD",1729102084231,9.7847359,2621.1,2621.0,19.48]
["bitfinex","ETHUSD",1729102085721,4.68633156,2621.1,2621.0,19.48]
["bitfinex","ETHUSD",1729102086337,8.04838991,2621.1,2621.0,19.48]
["bitfinex","ETHUSD",1729102087887,4.68633156,2621.1,2621.0,19.48]
["bitfinex","ETHUSD",1729102089728,4.68633156,2621.1,2620.5,3.816]
["bitfinex","ETHUSD",1729102090307,3.81535,2621.0,2620.4,3.81608]
["bitfinex","ETHUSD",1729102090497,0.07424738,2620.9,2620.4,3.81608]
["bitfinex","ETHUSD",1729102090919,3.88973738,2620.9,2620.4,3.81608]
["bitfinex","ETHUSD",1729102092148,3.88973738,2620.9,2620.4,7.63222]
["bitfinex","ETHUSD",1729102092313,5.07579895,2620.9,2620.4,3.81608]
["bitfinex","ETHUSD",1729102092826,1.26030895,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1729102093012,0.07424738,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1729102094351,0.07424738,2620.9,2620.4,3.81608]
["bitfinex","ETHUSD",1729102094352,3.88973738,2620.9,2620.4,3.81618]
["bitfinex","ETHUSD",1729102095171,0.7709,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1729102095649,0.07373871,2620.7,2620.4,3.81618]
["bitfinex","ETHUSD",1729102095946,0.7709,2620.8,2620.4,3.81618]
["bitfinex","ETHUSD",1729102096115,0.07369817,2620.6,2620.2,3.81643]
["bitfinex","ETHUSD",1729102096452,4.58703,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1729102096652,0.84453217,2620.5,2620.1,3.81652]
["bitfinex","ETHUSD",1729102097644,4.66061217,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1729102097831,5.50826639,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1729102098153,1.69218639,2620.5,2620.1,3.81658]
["bitfinex","ETHUSD",1729102098511,0.07363217,2620.5,2620.3,3.81627]
["bitfinex","ETHUSD",1729102098755,3.81601,2620.6,2620.1,4.58446]
["bitfinex","ETHUSD",1729102098992,0.07354702,2620.4,2620.2,3.81642]
["bitfinex","ETHUSD",1729102099192,0.07361302,2620.5,2620.2,3.81642]
["bitfinex","ETHUSD",1729102099488,4.56685,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1729102099694,0.07357247,2620.4,2620.2,3.81642]
["bitfinex","ETHUSD",1729102099913,5.52424103,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1729102100073,0.07350647,2620.3,2620.2,3.81642]
["bitfinex","ETHUSD",1729102100256,3.81593,2620.6,2620.2,3.81642]
["bitfinex","ETHUSD",1729102100456,0.07363848,2620.5,2620.2,3.81642]
["bitfinex","ETHUSD",1729102100797,5.52416103,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1729102101159,5.52416103,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1729102101356,5.52416103,2620.7,2620.2,7.63284]
["bitfinex","ETHUSD",1729102101586,1.70839103,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1729102101894,3.81592,2620.6,2620.2,3.81641]
["bitfinex","ETHUSD",1729102102259,4.78957265,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1729102102969,4.78957265,2620.6,2620.2,3.8164]
["bitfinex","ETHUSD",1729102103207,7.63191,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1729102103370,0.07361279,2620.5,2620.2,3.81643]
["bitfinex","ETHUSD",1729102103698,0.07361279,2620.5,2620.1,3.81655]
["bitfinex","ETHUSD",1729102104273,0.07361279,2620.5,2620.1,7.6331]
["bitfinex","ETHUSD",1729102104597,0.07361279,2620.5,2620.2,3.81647]
["bitfinex","ETHUSD",1729102107160,0.07361279,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1729102107361,3.88969279,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1729102108000,0.07361279,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1729102108707,3.88969279,2620.5,2620.0,7.63337]
["bitfinex","ETHUSD",1729102108910,4.73535407,2620.5,2620.0,3.81668]
["bitfinex","ETHUSD",1729102109789,4.73535407,2620.5,2620.0,7.6334]
["bitfinex","ETHUSD",1729102110101,0.91927407,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1729102111093,0.91927407,2620.5,2620.1,3.81655]
["bitfinex","ETHUSD",1729102111290,0.91927407,2620.5,2619.9,4.58471]
["bitfinex","ETHUSD",1729102111717,0.91927407,2620.5,2620.1,3.81656]
["bitfinex","ETHUSD",1729102111913,0.91927407,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1729102112417,4.73535407,2620.5,2620.0,3.81667]
["bitfinex","ETHUSD",1729102112606,4.73535407,2620.5,2620.1,3.81661]
["bitfinex","ETHUSD",1729102113185,0.91927407,2620.5,2620.0,3.81667]
["bitfinex","ETHUSD",1729102113390,0.91927407,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1729102113791,4.73536407,2620.5,2620.1,3.81664]
["bitfinex","ETHUSD",1729102114033,4.73536407,2620.5,2619.9,0.7679]
["bitfinex","ETHUSD",1729102114034,0.7637,2620.3,2620.0,3.81675]
["bitfinex","ETHUSD",1729102114344,0.0684839,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1729102114546,4.58006,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1729102114852,0.0684839,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1729102115160,4.58006,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1729102115450,0.06846857,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1729102115612,0.06846857,2620.2,2619.6,0.7826]
["bitfinex","ETHUSD",1729102115806,1.68882784,2620.3,2620.0,3.81672]
["bitfinex","ETHUSD",1729102115807,0.7637,2620.3,2620.0,3.81672]
["bitfinex","ETHUSD",1729102116042,0.7521,2620.5,2620.1,4.5732]
["bitfinex","ETHUSD",1729102116208,0.06846857,2620.2,2620.1,4.5732]
["bitfinex","ETHUSD",1729102116532,0.7521,2620.5,2620.2,3.81649]
["bitfinex","ETHUSD",1729102117311,0.0686006,2620.4,2620.2,3.81649]
["bitfinex","ETHUSD",1729102119528,0.0686006,2620.4,2620.1,4.57317]
["bitfinex","ETHUSD",1729102119725,0.0686006,2620.4,2620.1,3.81657]
["bitfinex","ETHUSD",1729102120546,0.0686006,2620.4,2620.2,3.81648]
["bitfinex","ETHUSD",1729102120743,0.0686006,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1729102120948,0.39648545,2620.8,2620.4,3.81612]
["bitfinex","ETHUSD",1729102121165,0.06918122,2620.7,2620.6,3.81585]
["bitfinex","ETHUSD",1729102121466,0.51411223,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1729102121882,0.51411223,2621.0,2620.8,3.81561]
["bitfinex","ETHUSD",1729102122049,0.51411223,2621.0,2620.7,3.81569]
["bitfinex","ETHUSD",1729102122370,0.51411223,2621.0,2620.8,3.81554]
["bitfinex","ETHUSD",1729102122967,0.51411223,2621.0,2620.7,3.81577]
["bitfinex","ETHUSD",1729102123170,0.51411223,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1729102123342,4.32951223,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1729102123544,0.7755,2620.9,2620.3,3.81635]
["bitfinex","ETHUSD",1729102123754,3.81571,2620.8,2620.4,3.81619]
["bitfinex","ETHUSD",1729102123978,3.81571,2620.8,2620.3,3.81635]
["bitfinex","ETHUSD",1729102124477,3.81578,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1729102124677,0.8292,2620.5,2620.1,3.81658]
["bitfinex","ETHUSD",1729102124848,0.8292,2620.5,2620.0,4.63238]
["bitfinex","ETHUSD",1729102124849,4.64528,2620.5,2620.0,4.63238]
["bitfinex","ETHUSD",1729102125051,3.81644,2620.3,2619.8,7.31]
["bitfinex","ETHUSD",1729102125265,4.64582,2620.2,2619.7,3.81716]
["bitfinex","ETHUSD",1729102125567,4.71242565,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1729102126251,0.89580565,2620.2,2619.8,7.63405]
["bitfinex","ETHUSD",1729102126447,0.89580565,2620.2,2619.8,3.81697]
["bitfinex","ETHUSD",1729102126848,0.89580565,2620.2,2619.9,3.81683]
["bitfinex","ETHUSD",1729102127068,5.18353421,2620.2,2619.8,3.81697]
["bitfinex","ETHUSD",1729102128379,1.36701421,2620.2,2619.8,3.81697]
["bitfinex","ETHUSD",1729102128744,0.89580565,2620.2,2619.8,3.81697]
["bitfinex","ETHUSD",1729102129113,4.71230565,2620.2,2619.8,3.81697]
["bitfinex","ETHUSD",1729102129894,4.71230565,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1729102130086,3.81665,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1729102130697,4.71231565,2620.2,2619.7,3.81722]
["bitfinex","ETHUSD",1729102130908,0.7718,2620.1,2619.4,3.81756]
["bitfinex","ETHUSD",1729102131121,4.58846,2620.1,2619.7,3.81722]
["bitfinex","ETHUSD",1729102131404,8.40523,2620.1,2619.5,7.63488]
["bitfinex","ETHUSD",1729102131607,8.40523,2620.1,2619.6,3.81728]
["bitfinex","ETHUSD",1729102131608,4.58846,2620.1,2619.6,3.81728]
["bitfinex","ETHUSD",1729102131796,0.06634154,2620.0,2619.6,3.81728]
["bitfinex","ETHUSD",1729102132181,3.88322154,2620.0,2619.5,3.81739]
["bitfinex","ETHUSD",1729102132522,0.06634154,2620.0,2619.6,3.81735]
["bitfinex","ETHUSD",1729102135120,0.06634154,2620.0,2619.7,3.81722]
["bitfinex","ETHUSD",1729102135417,0.06634154,2620.0,2619.7,3.81718]
["bitfinex","ETHUSD",1729102135624,0.06634154,2620.0,2619.8,3.81704]
["bitfinex","ETHUSD",1729102135915,0.06634154,2620.0,2619.6,0.804]
["bitfinex","ETHUSD",1729102136086,0.06634154,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1729102136492,0.8292,2620.5,2619.9,3.39529456]
["bitfinex","ETHUSD",1729102136792,0.8292,2620.5,2620.1,3.81655]
["bitfinex","ETHUSD",1729102136995,0.06402178,2620.4,2620.1,7.63311]
["bitfinex","ETHUSD",1729102137182,0.06402178,2620.4,2620.1,3.81655]
["bitfinex","ETHUSD",1729102137689,0.8292,2620.5,2620.1,3.81655]
["bitfinex","ETHUSD",1729102137885,0.8292,2620.5,2620.2,0.07632243]
["bitfinex","ETHUSD",1729102138230,0.8292,2620.5,2620.2,3.81647]
["bitfinex","ETHUSD",1729102138530,0.39640372,2620.7,2620.6,3.81592]
["bitfinex","ETHUSD",1729102138816,0.51411223,2621.0,2620.8,3.81557]
["bitfinex","ETHUSD",1729102138976,0.51411223,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1729102139177,0.57462748,2621.0,2620.8,4.64025]
["bitfinex","ETHUSD",1729102139478,0.57462748,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1729102142020,0.06051525,2621.0,2620.9,7.17753835]
["bitfinex","ETHUSD",1729102142611,0.8176,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1729102142797,0.463185,2621.6,2621.3,3.81488]
["bitfinex","ETHUSD",1729102143097,0.05867305,2621.5,2621.3,3.81488]
["bitfinex","ETHUSD",1729102143521,0.05867305,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1729102143824,0.05867305,2621.5,2621.3,3.81481]
["bitfinex","ETHUSD",1729102144321,0.05867305,2621.5,2621.3,3.81478]
["bitfinex","ETHUSD",1729102144485,4.57163,2621.9,2621.4,3.89076315]
["bitfinex","ETHUSD",1729102144683,0.838561,2621.8,2621.5,3.81453]
["bitfinex","ETHUSD",1729102144883,4.57124,2622.2,2621.7,7.62848]
["bitfinex","ETHUSD",1729102145188,0.7576,2622.2,2621.8,3.81407]
["bitfinex","ETHUSD",1729102145623,0.7576,2622.2,2621.7,3.81424]
["bitfinex","ETHUSD",1729102145624,0.7576,2622.2,2621.7,7.62848]
["bitfinex","ETHUSD",1729102145823,0.7576,2622.2,2621.9,3.81389]
["bitfinex","ETHUSD",1729102145983,4.41017295,2622.6,2621.5,3.36205835]
["bitfinex","ETHUSD",1729102145984,0.7576,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1729102146178,0.457076,2622.3,2622.0,3.81378]
["bitfinex","ETHUSD",1729102146424,3.81282,2622.8,2622.0,3.81378]
["bitfinex","ETHUSD",1729102146425,1.36890399,2622.7,2622.0,3.81378]
["bitfinex","ETHUSD",1729102146726,0.05728512,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1729102147578,0.05728512,2622.2,2622.0,3.81378]
["bitfinex","ETHUSD",1729102147579,5.18176399,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1729102147791,1.36890399,2622.7,2622.2,3.81349]
["bitfinex","ETHUSD",1729102147998,5.18183399,2622.7,2622.2,3.81349]
["bitfinex","ETHUSD",1729102148434,0.8994654,2622.6,2622.2,3.81349]
["bitfinex","ETHUSD",1729102149134,4.7125554,2622.6,2622.0,3.81375]
["bitfinex","ETHUSD",1729102149354,3.81309,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1729102150296,0.05748281,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1729102150843,0.05748281,2622.5,2622.0,3.81375]
["bitfinex","ETHUSD",1729102151045,3.87068281,2622.5,2621.8,3.81406]
["bitfinex","ETHUSD",1729102151258,3.81359,2622.2,2621.6,3.0]
["bitfinex","ETHUSD",1729102151414,5.00867828,2622.4,2621.6,3.0]
["bitfinex","ETHUSD",1729102151598,5.00867828,2622.4,2621.7,3.81419]
["bitfinex","ETHUSD",1729102151599,0.05723265,2622.1,2621.7,3.81419]
["bitfinex","ETHUSD",1729102151922,3.81351,2622.3,2621.7,3.81419]
["bitfinex","ETHUSD",1729102152243,3.81359,2622.2,2621.7,3.81419]
["bitfinex","ETHUSD",1729102152448,4.75305896,2622.2,2621.7,3.81419]
["bitfinex","ETHUSD",1729102153510,0.93946896,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1729102154009,0.05724213,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1729102154216,3.81353,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1729102154427,0.05717622,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1729102154634,3.81353,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1729102154834,0.05711031,2622.0,2621.8,3.81416]
["bitfinex","ETHUSD",1729102155037,3.81353,2622.3,2621.8,3.81416]
["bitfinex","ETHUSD",1729102155216,0.05704439,2621.9,2621.8,3.81409]
["bitfinex","ETHUSD",1729102155430,0.843514,2622.2,2621.8,3.81409]
["bitfinex","ETHUSD",1729102155633,0.05704439,2621.9,2621.8,3.81409]
["bitfinex","ETHUSD",1729102155830,0.843514,2622.2,2621.8,3.81409]
["bitfinex","ETHUSD",1729102156132,0.843514,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1729102156499,4.40996399,2622.7,2621.9,4.14985835]
["bitfinex","ETHUSD",1729102156841,3.81215,2623.2,2622.4,3.81323]
["bitfinex","ETHUSD",1729102157052,0.8026,2623.1,2622.6,3.81297]
["bitfinex","ETHUSD",1729102157204,4.61489,2623.1,2622.6,3.81292]
["bitfinex","ETHUSD",1729102157726,4.61489,2623.1,2622.4,0.7878]
["bitfinex","ETHUSD",1729102158047,0.05618872,2623.0,2622.6,3.81292]
["bitfinex","ETHUSD",1729102158631,0.05618872,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1729102158945,3.86862872,2623.0,2622.5,3.81312]
["bitfinex","ETHUSD",1729102159099,3.86862872,2623.0,2622.4,3.8132]
["bitfinex","ETHUSD",1729102159300,3.81265,2622.9,2622.4,3.8132]
["bitfinex","ETHUSD",1729102159542,0.76812787,2622.8,2622.4,3.8132]
["bitfinex","ETHUSD",1729102159843,0.82418486,2622.8,2622.4,7.62642]
["bitfinex","ETHUSD",1729102160042,0.82418486,2622.8,2622.4,3.8132]
["bitfinex","ETHUSD",1729102163437,0.82418486,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1729102163640,0.82418486,2622.8,2622.4,3.8132]
["bitfinex","ETHUSD",1729102163936,0.82418486,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1729102165818,3.81325,2622.5,2622.0,3.81373]
["bitfinex","ETHUSD",1729102166152,0.8106,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1729102166321,0.05420293,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1729102166518,0.8106,2622.6,2622.3,3.81344]
["bitfinex","ETHUSD",1729102166718,0.05420293,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1729102166957,0.7855,2622.8,2622.3,3.81334]
["bitfinex","ETHUSD",1729102167155,0.05420293,2622.4,2622.3,3.81334]
["bitfinex","ETHUSD",1729102167524,0.7855,2622.8,2622.4,3.81324]
["bitfinex","ETHUSD",1729102168159,0.7855,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1729102169079,4.59823,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1729102169365,5.439312,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1729102169532,3.86722626,2622.7,2622.2,3.81347]
["bitfinex","ETHUSD",1729102169864,3.81301,2622.6,2622.2,3.81347]
["bitfinex","ETHUSD",1729102170050,3.86718626,2622.7,2622.2,3.81347]
["bitfinex","ETHUSD",1729102170224,0.0541845,2622.5,2622.2,3.81347]
["bitfinex","ETHUSD",1729102170422,3.81302,2622.6,2622.2,3.81347]
["bitfinex","ETHUSD",1729102170755,0.05411861,2622.4,2622.2,3.81347]
["bitfinex","ETHUSD",1729102170935,3.81287,2622.7,2622.2,7.62697]
["bitfinex","ETHUSD",1729102171269,5.439362,2622.8,2622.3,3.81343]
["bitfinex","ETHUSD",1729102171566,4.59799,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1729102171768,0.7855,2623.0,2622.6,7.6259]
["bitfinex","ETHUSD",1729102172126,0.7855,2623.0,2622.6,3.8129]
["bitfinex","ETHUSD",1729102173073,0.05440967,2622.9,2622.6,3.8129]
["bitfinex","ETHUSD",1729102173563,0.05440967,2622.9,2622.7,0.07624917]
["bitfinex","ETHUSD",1729102176399,0.05440967,2622.9,2622.6,3.8129]
["bitfinex","ETHUSD",1729102180609,0.05440967,2622.9,2622.6,3.81295]
["bitfinex","ETHUSD",1729102183363,0.05440967,2622.9,2622.6,3.81293]
["bitfinex","ETHUSD",1729102190995,3.81278,2622.8,2622.4,3.81316]
["bitfinex","ETHUSD",1729102191298,0.05077831,2622.7,2622.4,3.81316]
["bitfinex","ETHUSD",1729102191909,0.8267,2622.7,2622.4,3.81316]
["bitfinex","ETHUSD",1729102192271,0.8267,2622.7,2622.4,7.62638]
["bitfinex","ETHUSD",1729102192478,0.8267,2622.7,2622.4,3.81316]
["bitfinex","ETHUSD",1729102192660,0.8267,2622.7,2622.5,3.81309]
["bitfinex","ETHUSD",1729102193562,0.8267,2622.7,2622.2,0.19005769]
["bitfinex","ETHUSD",1729102193797,0.8267,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1729102193982,0.7994,2622.9,2622.6,3.81291]
["bitfinex","ETHUSD",1729102194190,0.7994,2622.9,2622.6,7.62584]
["bitfinex","ETHUSD",1729102194394,0.7994,2622.9,2622.6,3.88916007]
["bitfinex","ETHUSD",1729102194774,0.04720238,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1729102194973,0.04720238,2622.8,2622.7,3.88910561]
["bitfinex","ETHUSD",1729102195306,0.04720238,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1729102195598,0.39631512,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1729102196913,0.39631512,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1729102197218,0.7994,2623.2,2622.9,3.81249]
["bitfinex","ETHUSD",1729102197875,4.6116,2623.2,2622.7,3.81283]
["bitfinex","ETHUSD",1729102198101,4.6116,2623.2,2622.6,3.81297]
["bitfinex","ETHUSD",1729102198102,3.81242,2623.0,2622.6,3.81297]
["bitfinex","ETHUSD",1729102198418,0.04714548,2622.9,2622.6,3.81297]
["bitfinex","ETHUSD",1729102198588,0.7994,2622.8,2622.5,3.81312]
["bitfinex","ETHUSD",1729102198793,0.04637464,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1729102199102,0.7994,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1729102199306,0.04637464,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1729102199710,0.7994,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1729102200008,0.04637464,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1729102200207,0.7994,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1729102200555,0.7994,2623.0,2622.8,3.81268]
["bitfinex","ETHUSD",1729102200727,0.59687659,2623.2,2622.9,3.81251]
["bitfinex","ETHUSD",1729102200901,0.59687659,2623.2,2622.8,4.63253]
["bitfinex","ETHUSD",1729102201242,0.59687659,2623.2,2622.9,3.81254]
["bitfinex","ETHUSD",1729102201445,0.59687659,2623.2,2622.8,4.63258]
["bitfinex","ETHUSD",1729102201756,4.40901659,2623.2,2622.8,4.63258]
["bitfinex","ETHUSD",1729102201916,0.04669957,2623.1,2622.7,3.81272]
["bitfinex","ETHUSD",1729102202242,4.63713,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1729102202648,0.04656783,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1729102202936,0.8247,2622.6,2622.3,6.81337]
["bitfinex","ETHUSD",1729102203139,0.8247,2622.6,2622.2,11.12357]
["bitfinex","ETHUSD",1729102203315,0.04630429,2622.5,2622.2,11.12357]
["bitfinex","ETHUSD",1729102203696,0.04630429,2622.5,2622.3,3.81333]
["bitfinex","ETHUSD",1729102203898,0.04630429,2622.5,2622.2,3.8135]
["bitfinex","ETHUSD",1729102205126,3.85950429,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1729102205354,0.04630429,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1729102205527,0.04630429,2622.5,2622.1,7.62736]
["bitfinex","ETHUSD",1729102205727,0.04630429,2622.5,2622.1,7.62729]
["bitfinex","ETHUSD",1729102206220,0.04630429,2622.5,2622.1,3.81364]
["bitfinex","ETHUSD",1729102206755,0.04630429,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1729102208977,3.85951429,2622.5,2622.0,3.81385]
["bitfinex","ETHUSD",1729102209184,0.8075,2622.4,2621.7,4.00471893]
["bitfinex","ETHUSD",1729102209333,0.8075,2621.9,2621.4,3.81464]
["bitfinex","ETHUSD",1729102209534,0.8075,2622.1,2621.7,3.81422]
["bitfinex","ETHUSD",1729102209859,0.8075,2622.1,2621.8,3.81403]
["bitfinex","ETHUSD",1729102210059,0.0445366,2622.0,2621.8,3.81403]
["bitfinex","ETHUSD",1729102210429,0.0445366,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729102210856,0.8075,2622.4,2622.0,3.81374]
["bitfinex","ETHUSD",1729102211027,0.04465179,2622.3,2622.1,3.81362]
["bitfinex","ETHUSD",1729102211842,0.04465179,2622.3,2622.1,7.62727]
["bitfinex","ETHUSD",1729102212250,0.04465179,2622.3,2622.1,3.81362]
["bitfinex","ETHUSD",1729102212638,0.04465179,2622.3,2622.1,7.62728]
["bitfinex","ETHUSD",1729102212866,0.04465179,2622.3,2622.1,3.81362]
["bitfinex","ETHUSD",1729102213035,0.04465179,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1729102213239,0.7799,2622.6,2622.4,3.81318]
["bitfinex","ETHUSD",1729102213455,0.7799,2622.9,2622.5,0.07611255]
["bitfinex","ETHUSD",1729102213743,0.04493901,2622.8,2622.7,3.81284]
["bitfinex","ETHUSD",1729102214454,0.04493901,2622.8,2622.7,3.86809001]
["bitfinex","ETHUSD",1729102214642,0.8018,2623.1,2622.6,0.8313]
["bitfinex","ETHUSD",1729102214847,0.04358978,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1729102215034,0.04358978,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1729102215650,0.04358978,2623.0,2622.7,3.81277]
["bitfinex","ETHUSD",1729102215855,0.50934376,2623.0,2622.6,7.62582]
["bitfinex","ETHUSD",1729102216098,0.50934376,2623.0,2622.7,3.8128]
["bitfinex","ETHUSD",1729102216968,0.50934376,2623.0,2622.6,7.6259]
["bitfinex","ETHUSD",1729102217170,0.50934376,2623.0,2622.7,3.81284]
["bitfinex","ETHUSD",1729102217373,0.50934376,2623.0,2622.6,3.8129]
["bitfinex","ETHUSD",1729102217562,3.81282,2622.8,2622.3,3.81338]
["bitfinex","ETHUSD",1729102218060,3.8132,2622.5,2622.0,11.12377]
["bitfinex","ETHUSD",1729102218260,3.81315,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1729102218490,4.58053,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1729102218856,3.81315,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1729102219332,3.81315,2622.5,2622.0,7.62774]
["bitfinex","ETHUSD",1729102219465,3.81315,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1729102219665,4.58041,2622.6,2622.1,3.81361]
["bitfinex","ETHUSD",1729102219993,3.81315,2622.5,2622.0,7.62761]
["bitfinex","ETHUSD",1729102220357,3.81315,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1729102220757,8.851541,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1729102222083,8.851591,2622.6,2622.0,3.81379]
["bitfinex","ETHUSD",1729102222289,8.851591,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1729102222805,5.038451,2622.6,2622.1,3.81373]
["bitfinex","ETHUSD",1729102223114,5.038451,2622.6,2622.2,3.81355]
["bitfinex","ETHUSD",1729102223318,0.7674,2622.6,2622.4,3.8132]
["bitfinex","ETHUSD",1729102223620,0.7674,2622.6,2622.4,7.62641]
["bitfinex","ETHUSD",1729102223925,0.7674,2622.6,2622.4,3.8132]
["bitfinex","ETHUSD",1729102224221,0.7674,2622.6,2622.0,3.81375]
["bitfinex","ETHUSD",1729102224528,8.851629,2622.6,2622.1,3.81366]
["bitfinex","ETHUSD",1729102224708,3.81315,2622.5,2622.0,7.62755]
["bitfinex","ETHUSD",1729102224879,4.5805,2622.6,2622.1,3.81367]
["bitfinex","ETHUSD",1729102225310,3.81316,2622.5,2622.1,3.81367]
["bitfinex","ETHUSD",1729102226198,4.58042,2622.6,2622.1,3.81364]
["bitfinex","ETHUSD",1729102226423,4.58042,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1729102226612,8.39354,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1729102227003,9.232894,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1729102227918,3.81316,2622.5,2622.1,3.81362]
["bitfinex","ETHUSD",1729102229352,5.419764,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1729102229634,5.419764,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1729102229921,5.419764,2622.6,2622.1,3.81372]
["bitfinex","ETHUSD",1729102230490,1.606754,2622.6,2622.0,3.81384]
["bitfinex","ETHUSD",1729102230707,1.606754,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1729102231721,1.606754,2622.6,2622.2,7.62703]
["bitfinex","ETHUSD",1729102231923,4.58041,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1729102232541,0.7674,2622.6,2622.2,7.62699]
["bitfinex","ETHUSD",1729102232745,0.7674,2622.6,2622.3,3.81342]
["bitfinex","ETHUSD",1729102232945,0.7674,2622.6,2622.4,3.81323]
["bitfinex","ETHUSD",1729102234840,0.7679,2622.8,2622.3,7.62664]
["bitfinex","ETHUSD",1729102235037,0.7679,2622.8,2622.5,3.81306]
["bitfinex","ETHUSD",1729102235239,0.7679,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1729102235551,0.7679,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1729102235734,0.7679,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1729102236043,0.7679,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1729102236457,0.7679,2622.8,2622.6,3.81299]
["bitfinex","ETHUSD",1729102236620,0.39741476,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1729102236824,4.21000476,2622.9,2622.4,3.81324]
["bitfinex","ETHUSD",1729102237012,4.58814,2622.8,2622.4,3.81324]
["bitfinex","ETHUSD",1729102237325,3.81322,2622.5,2622.0,3.8138]
["bitfinex","ETHUSD",1729102237731,3.8133,2622.4,2622.0,3.8138]
["bitfinex","ETHUSD",1729102237933,3.81348,2622.3,2621.9,3.81392]
["bitfinex","ETHUSD",1729102238144,3.8138,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1729102238521,0.7577,2622.2,2621.5,8.0745]
["bitfinex","ETHUSD",1729102239052,0.7577,2622.2,2621.8,3.81408]
["bitfinex","ETHUSD",1729102239942,0.7712,2622.0,2621.6,3.81437]
["bitfinex","ETHUSD",1729102240122,0.7712,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1729102240915,0.7712,2622.0,2621.7,3.81423]
["bitfinex","ETHUSD",1729102241450,0.7712,2622.0,2621.7,7.62846]
["bitfinex","ETHUSD",1729102241807,0.7712,2622.0,2621.8,3.81414]
["bitfinex","ETHUSD",1729102242052,0.7712,2622.0,2621.8,3.81406]
["bitfinex","ETHUSD",1729102242211,0.8288,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1729102242413,0.8288,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1729102242717,0.8288,2622.3,2622.1,3.81365]
["bitfinex","ETHUSD",1729102245321,0.8288,2622.3,2621.9,3.81393]
["bitfinex","ETHUSD",1729102245322,0.8288,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1729102245661,4.61313,2622.1,2621.5,3.8145]
["bitfinex","ETHUSD",1729102246364,4.61313,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1729102246664,0.7993,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1729102246823,4.61304,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1729102247864,8.4269,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1729102248061,3.8139,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1729102248660,5.5021598,2622.1,2621.6,3.81444]
["bitfinex","ETHUSD",1729102250964,5.5021598,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1729102251174,1.6884098,2622.1,2621.7,3.81424]
["bitfinex","ETHUSD",1729102251460,0.7993,2622.1,2621.8,3.8141]
["bitfinex","ETHUSD",1729102251969,0.7993,2622.1,2621.7,3.81424]
["bitfinex","ETHUSD",1729102252155,0.7993,2622.1,2621.7,3.8142]
["bitfinex","ETHUSD",1729102252477,0.7993,2622.1,2621.7,7.62845]
["bitfinex","ETHUSD",1729102252632,0.7993,2622.1,2621.7,7.62844]
["bitfinex","ETHUSD",1729102252835,0.7993,2622.1,2621.7,3.8142]
["bitfinex","ETHUSD",1729102253430,3.81343,2622.4,2622.2,3.81352]
["bitfinex","ETHUSD",1729102253431,0.7757,2622.4,2622.2,3.81352]
["bitfinex","ETHUSD",1729102253643,0.7757,2622.4,2622.2,3.81351]
["bitfinex","ETHUSD",1729102253845,3.81293,2622.7,2621.5,3.81447]
["bitfinex","ETHUSD",1729102253846,0.7757,2622.7,2622.5,3.81313]
["bitfinex","ETHUSD",1729102254467,1.23454,2622.7,2622.3,3.81344]
["bitfinex","ETHUSD",1729102254670,1.23454,2622.7,2622.4,3.81329]
["bitfinex","ETHUSD",1729102254972,0.7757,2622.7,2622.5,3.81314]
["bitfinex","ETHUSD",1729102255173,0.7757,2622.7,2622.3,3.81336]
["bitfinex","ETHUSD",1729102255470,0.7757,2622.7,2622.3,3.81335]
["bitfinex","ETHUSD",1729102256364,0.7757,2622.7,2622.3,7.62669]
["bitfinex","ETHUSD",1729102256570,0.7757,2622.7,2622.3,3.81334]
["bitfinex","ETHUSD",1729102257629,0.07976063,2622.6,2622.3,3.81334]
["bitfinex","ETHUSD",1729102257836,0.07976063,2622.6,2622.2,3.81349]
["bitfinex","ETHUSD",1729102258480,0.07976063,2622.6,2622.3,3.81342]
["bitfinex","ETHUSD",1729102258769,0.07976063,2622.6,2622.4,3.81319]
["bitfinex","ETHUSD",1729102258975,0.07976063,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729102259362,0.8001,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1729102259949,0.8001,2622.9,2622.6,3.81294]
["bitfinex","ETHUSD",1729102260151,0.7732,2623.2,2622.8,3.81261]
["bitfinex","ETHUSD",1729102260448,1.154423,2623.2,2622.8,3.81261]
["bitfinex","ETHUSD",1729102260669,4.966603,2623.2,2622.8,3.81261]
["bitfinex","ETHUSD",1729102261183,0.08033827,2623.1,2622.8,3.81261]
["bitfinex","ETHUSD",1729102261685,0.08033827,2623.1,2622.7,3.81283]
["bitfinex","ETHUSD",1729102261876,0.9662324,2623.1,2622.7,3.81283]
["bitfinex","ETHUSD",1729102262071,0.9662324,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1729102262280,0.08033827,2623.1,2622.5,3.81313]
["bitfinex","ETHUSD",1729102262485,0.08033827,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729102262950,0.08033827,2623.1,2623.0,4.69085679]
["bitfinex","ETHUSD",1729102263292,0.51362653,2623.5,2623.0,4.61453]
["bitfinex","ETHUSD",1729102263589,0.07542744,2623.4,2623.2,3.81206]
["bitfinex","ETHUSD",1729102263765,0.07542744,2623.4,2623.2,3.81204]
["bitfinex","ETHUSD",1729102264496,0.07542744,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729102265960,0.07542744,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1729102269857,0.07542744,2623.4,2623.1,3.81222]
["bitfinex","ETHUSD",1729102270310,0.07542744,2623.4,2623.2,3.81204]
["bitfinex","ETHUSD",1729102270451,0.07542744,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729102270650,0.07542744,2623.4,2623.3,7.17404835]
["bitfinex","ETHUSD",1729102270854,0.07542744,2623.4,2623.3,7.96694835]
["bitfinex","ETHUSD",1729102271091,0.51362653,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1729102271267,0.51362653,2623.5,2623.4,3.88787525]
["bitfinex","ETHUSD",1729102271464,4.58888,2624.2,2623.7,3.81131]
["bitfinex","ETHUSD",1729102271667,0.07361388,2624.1,2623.7,3.81131]
["bitfinex","ETHUSD",1729102271895,3.88451388,2624.1,2623.5,3.81169]
["bitfinex","ETHUSD",1729102272094,3.88451388,2624.1,2623.6,3.88757311]
["bitfinex","ETHUSD",1729102273663,1.60048288,2624.0,2623.6,3.88757311]
["bitfinex","ETHUSD",1729102273863,3.88451388,2624.1,2623.6,3.88757311]
["bitfinex","ETHUSD",1729102273864,0.07358912,2623.9,2623.6,3.88757311]
["bitfinex","ETHUSD",1729102274086,3.8109,2624.1,2623.6,3.88757311]
["bitfinex","ETHUSD",1729102274252,3.88464344,2624.0,2623.6,3.88757311]
["bitfinex","ETHUSD",1729102275066,0.07365344,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1729102275272,4.58889,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1729102275470,0.07377547,2624.1,2623.7,0.8041]
["bitfinex","ETHUSD",1729102275722,0.07377547,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1729102275995,0.07377547,2624.1,2623.9,3.81103]
["bitfinex","ETHUSD",1729102276194,0.07377547,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1729102276362,0.07377547,2624.1,2623.8,3.81117]
["bitfinex","ETHUSD",1729102277398,0.07377547,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1729102277600,3.88467547,2624.1,2623.7,0.8041]
["bitfinex","ETHUSD",1729102277763,3.88467547,2624.1,2623.6,3.81148]
["bitfinex","ETHUSD",1729102277764,3.81105,2624.0,2623.6,3.81145]
["bitfinex","ETHUSD",1729102278570,0.54006302,2624.1,2623.6,7.62289]
["bitfinex","ETHUSD",1729102278776,0.07377547,2624.1,2623.7,3.84813652]
["bitfinex","ETHUSD",1729102278997,3.88467547,2624.1,2623.7,0.03680652]
["bitfinex","ETHUSD",1729102279200,3.88461547,2624.1,2623.7,3.81135]
["bitfinex","ETHUSD",1729102279623,3.88461547,2624.1,2623.6,3.81144]
["bitfinex","ETHUSD",1729102279624,0.07377547,2624.1,2623.6,3.81144]
["bitfinex","ETHUSD",1729102279938,0.07377547,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729102280247,1.11005966,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1729102280470,0.07150928,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729102280964,1.11005966,2624.4,2624.1,3.81074]
["bitfinex","ETHUSD",1729102281171,0.07163791,2624.3,2624.1,3.81074]
["bitfinex","ETHUSD",1729102281916,0.07163791,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1729102282122,3.88223791,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1729102282345,0.7648,2624.2,2623.8,3.81119]
["bitfinex","ETHUSD",1729102282537,0.0714924,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1729102282748,0.0714924,2624.1,2623.7,4.61536]
["bitfinex","ETHUSD",1729102282950,0.0714924,2624.1,2623.8,3.81118]
["bitfinex","ETHUSD",1729102283750,3.8823324,2624.1,2623.7,4.6155]
["bitfinex","ETHUSD",1729102283958,0.0714924,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1729102284273,0.0714924,2624.1,2623.8,3.81123]
["bitfinex","ETHUSD",1729102284467,3.8823324,2624.1,2623.6,3.81144]
["bitfinex","ETHUSD",1729102284628,3.8823324,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1729102285051,3.8823324,2624.1,2623.4,0.8276]
["bitfinex","ETHUSD",1729102285252,3.8823924,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1729102285469,7.6932924,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1729102285826,3.81098,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1729102286026,5.08870724,2624.0,2623.4,3.81184]
["bitfinex","ETHUSD",1729102286230,3.81128,2623.8,2623.2,4.56474]
["bitfinex","ETHUSD",1729102286480,3.88261069,2623.9,2623.5,3.81166]
["bitfinex","ETHUSD",1729102286632,0.07128896,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1729102287001,0.07128896,2623.7,2623.0,0.7527]
["bitfinex","ETHUSD",1729102287002,3.81157,2623.6,2623.0,0.7527]
["bitfinex","ETHUSD",1729102287130,3.81157,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1729102287569,4.62433,2623.7,2623.2,3.81207]
["bitfinex","ETHUSD",1729102287778,3.81156,2623.6,2623.2,3.81207]
["bitfinex","ETHUSD",1729102288477,3.81156,2623.6,2623.0,0.7527]
["bitfinex","ETHUSD",1729102288478,3.81177,2623.5,2623.0,3.81233]
["bitfinex","ETHUSD",1729102288633,0.7515,2623.4,2623.0,3.81236]
["bitfinex","ETHUSD",1729102289269,0.7515,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1729102289747,0.07103158,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1729102290431,0.07103158,2623.3,2623.1,3.8122]
["bitfinex","ETHUSD",1729102290628,0.7515,2623.4,2623.1,3.8122]
["bitfinex","ETHUSD",1729102290851,0.07084308,2623.3,2623.2,3.81212]
["bitfinex","ETHUSD",1729102291351,0.8065,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1729102291552,0.07097178,2623.5,2623.3,3.81199]
["bitfinex","ETHUSD",1729102292051,0.07097178,2623.5,2623.3,3.8119]
["bitfinex","ETHUSD",1729102295504,0.07097178,2623.5,2623.1,3.81217]
["bitfinex","ETHUSD",1729102295859,0.07097178,2623.5,2623.2,3.81206]
["bitfinex","ETHUSD",1729102298525,0.07097178,2623.5,2623.3,3.81197]
["bitfinex","ETHUSD",1729102300288,0.07097178,2623.5,2623.3,7.62387]
["bitfinex","ETHUSD",1729102300516,0.07097178,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1729102300726,4.59297,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1729102300923,0.06855389,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1729102303398,0.06855389,2623.7,2623.4,3.81174]
["bitfinex","ETHUSD",1729102303717,0.06855389,2623.7,2623.3,0.07623129]
["bitfinex","ETHUSD",1729102303882,0.06855389,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1729102304082,0.06855389,2623.7,2623.4,3.81177]
["bitfinex","ETHUSD",1729102304690,0.06855389,2623.7,2623.3,0.07623129]
["bitfinex","ETHUSD",1729102304896,0.06855389,2623.7,2623.4,3.81182]
["bitfinex","ETHUSD",1729102305104,0.06855389,2623.7,2623.3,3.88814129]
["bitfinex","ETHUSD",1729102305304,0.06855389,2623.7,2623.1,3.81216]
["bitfinex","ETHUSD",1729102305510,8.40434,2623.8,2623.3,3.81192]
["bitfinex","ETHUSD",1729102305710,0.06687911,2623.6,2623.3,3.81192]
["bitfinex","ETHUSD",1729102305922,3.81142,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1729102306140,3.81142,2623.7,2623.1,3.81216]
["bitfinex","ETHUSD",1729102306432,3.81142,2623.7,2623.2,3.81206]
["bitfinex","ETHUSD",1729102306995,3.81142,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729102308028,3.81142,2623.7,2622.9,0.7523]
["bitfinex","ETHUSD",1729102308331,3.81142,2623.7,2623.2,3.8121]
["bitfinex","ETHUSD",1729102308332,0.7959,2623.5,2623.2,3.8121]
["bitfinex","ETHUSD",1729102308636,3.81203,2623.3,2622.7,11.12277]
["bitfinex","ETHUSD",1729102308929,3.81203,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1729102309345,3.81187,2623.4,2622.9,3.81252]
["bitfinex","ETHUSD",1729102309495,0.0666217,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1729102309847,3.81202,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1729102310126,0.06655734,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1729102310330,3.81202,2623.3,2622.8,3.8127]
["bitfinex","ETHUSD",1729102310528,0.06649297,2623.0,2622.9,3.81254]
["bitfinex","ETHUSD",1729102310829,3.81202,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1729102311199,0.0666217,2623.2,2622.8,3.81263]
["bitfinex","ETHUSD",1729102311395,3.81202,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729102311901,0.0666217,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1729102312196,3.81202,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729102312398,0.06655734,2623.1,2622.9,3.81256]
["bitfinex","ETHUSD",1729102312710,0.06649297,2623.0,2622.9,3.81256]
["bitfinex","ETHUSD",1729102312911,3.81202,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729102313100,0.06649297,2623.0,2622.9,3.81256]
["bitfinex","ETHUSD",1729102313297,3.81202,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729102313505,0.0666217,2623.2,2623.0,3.81231]
["bitfinex","ETHUSD",1729102313831,4.6077,2623.5,2623.0,3.81231]
["bitfinex","ETHUSD",1729102314035,0.06655734,2623.1,2623.0,3.81231]
["bitfinex","ETHUSD",1729102314342,0.06651877,2623.1,2623.0,3.81231]
["bitfinex","ETHUSD",1729102314638,4.6077,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1729102316103,0.7959,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1729102316327,4.61327,2623.6,2623.1,3.81225]
["bitfinex","ETHUSD",1729102316601,4.61327,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1729102317720,0.8016,2623.6,2623.3,3.81193]
["bitfinex","ETHUSD",1729102317915,3.81127,2623.8,2623.3,3.81193]
["bitfinex","ETHUSD",1729102318098,4.61287,2623.8,2623.3,4.58862]
["bitfinex","ETHUSD",1729102319555,0.8016,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1729102319845,0.8016,2623.8,2623.5,3.81162]
["bitfinex","ETHUSD",1729102320201,0.0671575,2623.7,2623.6,3.81144]
["bitfinex","ETHUSD",1729102321335,4.61238,2624.2,2623.7,7.62273]
["bitfinex","ETHUSD",1729102322428,4.61238,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1729102323075,0.8016,2624.2,2623.9,3.8111]
["bitfinex","ETHUSD",1729102323220,1.42574128,2624.4,2624.2,3.81067]
["bitfinex","ETHUSD",1729102323561,4.63926,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1729102323736,0.06558299,2624.3,2624.1,3.81081]
["bitfinex","ETHUSD",1729102323919,0.8291,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1729102324239,0.8291,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1729102324443,0.8291,2624.6,2624.2,4.59088]
["bitfinex","ETHUSD",1729102324861,0.8291,2624.6,2624.3,3.81042]
["bitfinex","ETHUSD",1729102325313,0.8291,2624.6,2624.2,0.7803]
["bitfinex","ETHUSD",1729102325518,0.8291,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1729102326163,0.8291,2624.6,2624.1,3.81079]
["bitfinex","ETHUSD",1729102326363,0.8103,2624.5,2623.9,3.811]
["bitfinex","ETHUSD",1729102326656,7.17224835,2624.6,2623.9,3.811]
["bitfinex","ETHUSD",1729102326657,0.8103,2624.4,2623.9,3.811]
["bitfinex","ETHUSD",1729102327263,1.67128338,2624.3,2623.9,3.811]
["bitfinex","ETHUSD",1729102327562,0.06574489,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1729102327720,1.59073246,2624.2,2624.0,3.81096]
["bitfinex","ETHUSD",1729102327922,0.06566902,2624.2,2624.0,3.81088]
["bitfinex","ETHUSD",1729102328117,0.8103,2624.4,2624.0,3.81092]
["bitfinex","ETHUSD",1729102328763,0.8103,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1729102329064,0.06573332,2624.3,2624.0,3.81091]
["bitfinex","ETHUSD",1729102330055,0.06573332,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1729102330056,0.06573332,2624.3,2623.9,7.62208]
["bitfinex","ETHUSD",1729102330630,0.06573332,2624.3,2623.9,3.81104]
["bitfinex","ETHUSD",1729102330934,0.06573332,2624.3,2623.9,7.62207]
["bitfinex","ETHUSD",1729102331553,0.06573332,2624.3,2623.9,3.81103]
["bitfinex","ETHUSD",1729102332344,0.06573332,2624.3,2623.9,7.62207]
["bitfinex","ETHUSD",1729102334257,0.06573332,2624.3,2624.1,3.81075]
["bitfinex","ETHUSD",1729102334443,0.06573332,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1729102334835,0.7999,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1729102335159,0.06573332,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1729102335461,0.7999,2624.2,2623.5,7.59629]
["bitfinex","ETHUSD",1729102335655,0.7999,2624.2,2623.9,3.811]
["bitfinex","ETHUSD",1729102335891,0.06560471,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729102336038,0.06560471,2624.1,2623.9,7.62205]
["bitfinex","ETHUSD",1729102336237,0.06560471,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729102336436,0.06560471,2624.1,2623.5,7.59629]
["bitfinex","ETHUSD",1729102336437,0.7999,2624.0,2623.8,3.81117]
["bitfinex","ETHUSD",1729102336666,0.7999,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729102336852,0.7999,2624.0,2623.7,3.81131]
["bitfinex","ETHUSD",1729102337052,0.7999,2624.0,2623.8,3.81125]
["bitfinex","ETHUSD",1729102337274,0.7999,2624.0,2623.6,3.81148]
["bitfinex","ETHUSD",1729102337641,0.7999,2624.0,2623.8,3.81125]
["bitfinex","ETHUSD",1729102338480,0.06547995,2623.9,2623.6,3.81148]
["bitfinex","ETHUSD",1729102338773,0.06547995,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1729102338951,0.7999,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1729102339148,0.06547995,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1729102341793,0.06547995,2623.9,2623.8,4.61166]
["bitfinex","ETHUSD",1729102341948,0.39712603,2624.6,2624.4,3.81036]
["bitfinex","ETHUSD",1729102342739,0.39712603,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1729102343172,1.28293698,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1729102343790,1.28293698,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1729102343977,1.28293698,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1729102343978,5.6616985,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1729102344801,5.6616985,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729102345010,4.17295835,2624.5,2623.8,3.81118]
["bitfinex","ETHUSD",1729102345308,4.17295835,2624.5,2623.7,0.7914]
["bitfinex","ETHUSD",1729102345309,0.8109,2624.1,2623.7,3.81131]
["bitfinex","ETHUSD",1729102345605,0.8109,2624.1,2623.4,3.81174]
["bitfinex","ETHUSD",1729102345902,3.87673391,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1729102347413,3.87673391,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1729102347701,4.7265743,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1729102348085,0.9155243,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1729102348796,0.9155243,2624.0,2623.6,3.81145]
["bitfinex","ETHUSD",1729102349672,4.7265043,2624.0,2623.6,3.81145]
["bitfinex","ETHUSD",1729102351334,0.06568391,2624.0,2623.6,3.81149]
["bitfinex","ETHUSD",1729102351827,3.81112,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1729102351991,0.06555527,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1729102352326,0.06555527,2623.8,2623.2,0.7914]
["bitfinex","ETHUSD",1729102352530,0.8238,2623.7,2623.3,3.81186]
["bitfinex","ETHUSD",1729102352835,0.06542661,2623.6,2623.3,3.81186]
["bitfinex","ETHUSD",1729102353015,3.87700661,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1729102353329,7.62348,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1729102353534,0.8238,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1729102353830,0.88916546,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1729102354125,0.88916546,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1729102354430,0.88916546,2623.4,2623.2,3.81211]
["bitfinex","ETHUSD",1729102359203,0.88916546,2623.4,2623.0,3.81239]
["bitfinex","ETHUSD",1729102359437,0.88916546,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1729102359803,1.35925801,2623.4,2622.9,3.81253]
["bitfinex","ETHUSD",1729102360004,0.8189,2623.2,2622.6,4.0040972]
["bitfinex","ETHUSD",1729102360205,0.06258449,2623.1,2622.6,0.1912072]
["bitfinex","ETHUSD",1729102360404,0.8189,2623.2,2622.7,3.81277]
["bitfinex","ETHUSD",1729102360706,0.8189,2623.2,2622.8,3.81264]
["bitfinex","ETHUSD",1729102361019,3.87496285,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1729102361224,0.06266285,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1729102361939,0.06266285,2623.1,2622.8,3.81267]
["bitfinex","ETHUSD",1729102362317,0.06266285,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1729102362627,0.06266285,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1729102363032,0.06266285,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1729102363344,0.06266285,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1729102363747,0.06266285,2623.1,2622.8,3.81265]
["bitfinex","ETHUSD",1729102363946,0.06266285,2623.1,2622.8,3.81264]
["bitfinex","ETHUSD",1729102364604,0.06266285,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729102364810,0.8031,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1729102365104,0.8031,2623.4,2622.7,4.16415835]
["bitfinex","ETHUSD",1729102365105,0.06243924,2623.3,2623.1,3.81228]
["bitfinex","ETHUSD",1729102366710,0.06243924,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1729102366914,4.34215916,2623.3,2622.7,3.81274]
["bitfinex","ETHUSD",1729102367162,0.7549,2623.2,2622.8,3.81264]
["bitfinex","ETHUSD",1729102367355,0.7549,2623.2,2623.0,3.81235]
["bitfinex","ETHUSD",1729102367560,0.06231053,2623.1,2623.0,3.81235]
["bitfinex","ETHUSD",1729102367851,0.7549,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1729102368059,0.06243924,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1729102369542,0.06243924,2623.3,2623.1,3.81222]
["bitfinex","ETHUSD",1729102369715,0.06243924,2623.3,2623.1,3.81218]
["bitfinex","ETHUSD",1729102370519,0.06243924,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729102371024,0.7549,2623.6,2623.4,3.81183]
["bitfinex","ETHUSD",1729102371421,0.7549,2623.6,2623.4,3.81178]
["bitfinex","ETHUSD",1729102372162,0.06245609,2623.5,2623.4,3.81178]
["bitfinex","ETHUSD",1729102373162,1.6973866,2623.5,2623.4,3.81178]
["bitfinex","ETHUSD",1729102373361,0.06245609,2623.5,2623.2,3.81202]
["bitfinex","ETHUSD",1729102373593,0.06245609,2623.5,2623.3,3.81192]
["bitfinex","ETHUSD",1729102373781,0.06245609,2623.5,2623.2,3.81202]
["bitfinex","ETHUSD",1729102374090,0.06245609,2623.5,2623.3,3.81184]
["bitfinex","ETHUSD",1729102374885,0.06245609,2623.5,2623.2,3.81202]
["bitfinex","ETHUSD",1729102375090,0.06245609,2623.5,2623.3,3.81186]
["bitfinex","ETHUSD",1729102375384,0.06245609,2623.5,2623.2,7.62408]
["bitfinex","ETHUSD",1729102375548,0.06245609,2623.5,2623.2,3.81202]
["bitfinex","ETHUSD",1729102376489,0.06245609,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1729102380798,0.06245609,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1729102383163,0.8169,2623.7,2623.4,7.62357]
["bitfinex","ETHUSD",1729102383404,0.8169,2623.7,2623.4,3.81181]
["bitfinex","ETHUSD",1729102383604,0.062667,2623.6,2623.5,3.81159]
["bitfinex","ETHUSD",1729102383895,0.8169,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1729102384094,0.06285495,2623.8,2623.6,3.81154]
["bitfinex","ETHUSD",1729102384506,0.06285495,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729102384864,0.06285495,2623.8,2623.6,3.81153]
["bitfinex","ETHUSD",1729102386495,0.06285495,2623.8,2623.2,3.81212]
["bitfinex","ETHUSD",1729102386496,0.8169,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1729102386811,0.0627687,2623.6,2623.4,3.81175]
["bitfinex","ETHUSD",1729102387318,0.0627687,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1729102387668,5.14139306,2624.0,2623.6,3.81149]
["bitfinex","ETHUSD",1729102387874,0.06296168,2623.9,2623.6,3.81149]
["bitfinex","ETHUSD",1729102388489,0.06296168,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1729102388685,3.87417168,2623.9,2623.4,3.81174]
["bitfinex","ETHUSD",1729102388884,0.06296168,2623.9,2623.5,3.81164]
["bitfinex","ETHUSD",1729102390727,0.06296168,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1729102390922,0.06296168,2623.9,2623.5,3.81167]
["bitfinex","ETHUSD",1729102391231,3.87410168,2623.9,2623.5,3.81167]
["bitfinex","ETHUSD",1729102391397,0.06296168,2623.9,2623.5,3.81167]
["bitfinex","ETHUSD",1729102391830,0.06296168,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1729102395007,0.06296168,2623.9,2623.6,3.81148]
["bitfinex","ETHUSD",1729102395200,0.06296168,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1729102395405,0.06296168,2623.9,2623.6,3.81151]
["bitfinex","ETHUSD",1729102395900,0.06296168,2623.9,2623.7,3.81138]
["bitfinex","ETHUSD",1729102397428,0.06296168,2623.9,2623.6,3.81151]
["bitfinex","ETHUSD",1729102398704,4.62824,2623.8,2623.2,3.812]
["bitfinex","ETHUSD",1729102398938,0.05671796,2623.7,2623.4,3.81177]
["bitfinex","ETHUSD",1729102399100,0.05671796,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729102400034,8.43961,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1729102400246,0.05672182,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729102401196,3.86819182,2623.7,2623.2,3.812]
["bitfinex","ETHUSD",1729102401529,3.81157,2623.6,2623.2,3.812]
["bitfinex","ETHUSD",1729102401698,3.86814182,2623.7,2623.2,7.62401]
["bitfinex","ETHUSD",1729102401897,0.05672182,2623.7,2623.3,3.81189]
["bitfinex","ETHUSD",1729102402139,0.05672182,2623.7,2623.4,3.81182]
["bitfinex","ETHUSD",1729102403237,0.05672182,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1729102404242,3.86816182,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1729102404401,4.61932,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1729102404829,0.05659316,2623.5,2623.2,3.81205]
["bitfinex","ETHUSD",1729102405328,0.05659316,2623.5,2623.0,3.81231]
["bitfinex","ETHUSD",1729102405329,3.86829316,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1729102405823,3.86829316,2623.5,2622.8,3.81258]
["bitfinex","ETHUSD",1729102405824,7.68009316,2623.5,2622.8,3.81258]
["bitfinex","ETHUSD",1729102406001,0.7839,2623.4,2623.1,3.8122]
["bitfinex","ETHUSD",1729102406197,0.05646447,2623.3,2623.0,3.81237]
["bitfinex","ETHUSD",1729102406510,4.5958,2623.4,2623.0,3.81237]
["bitfinex","ETHUSD",1729102406727,0.05646447,2623.3,2623.0,3.81237]
["bitfinex","ETHUSD",1729102409950,0.05646447,2623.3,2622.8,3.81263]
["bitfinex","ETHUSD",1729102410103,4.56224,2623.2,2622.5,0.7946]
["bitfinex","ETHUSD",1729102410308,3.86851704,2623.1,2622.6,3.81287]
["bitfinex","ETHUSD",1729102410741,3.86851704,2623.1,2622.6,7.62581]
["bitfinex","ETHUSD",1729102410946,3.86851704,2623.1,2622.6,3.81287]
["bitfinex","ETHUSD",1729102411373,3.86851704,2623.1,2622.6,7.62576]
["bitfinex","ETHUSD",1729102411541,3.86851704,2623.1,2622.5,0.7946]
["bitfinex","ETHUSD",1729102411734,3.86844704,2623.1,2622.6,3.81288]
["bitfinex","ETHUSD",1729102411936,3.86844704,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1729102415684,0.05616704,2623.1,2622.9,3.8125]
["bitfinex","ETHUSD",1729102415971,0.05616704,2623.1,2622.9,5.32053201]
["bitfinex","ETHUSD",1729102416137,0.05616704,2623.1,2622.9,9.13302201]
["bitfinex","ETHUSD",1729102416336,0.05616704,2623.1,2622.9,5.32052201]
["bitfinex","ETHUSD",1729102416548,0.05616704,2623.1,2623.0,1.50803201]
["bitfinex","ETHUSD",1729102416929,0.05616704,2623.1,2622.8,5.32073201]
["bitfinex","ETHUSD",1729102417136,0.05616704,2623.1,2622.7,3.81273]
["bitfinex","ETHUSD",1729102417334,3.81257,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1729102417574,0.8116,2622.8,2622.5,1.50803201]
["bitfinex","ETHUSD",1729102417744,0.86526988,2622.8,2622.6,3.81298]
["bitfinex","ETHUSD",1729102418067,0.86526988,2622.8,2622.6,5.32101201]
["bitfinex","ETHUSD",1729102418646,0.86526988,2622.8,2622.6,1.50803201]
["bitfinex","ETHUSD",1729102419081,0.86526988,2622.8,2622.5,1.50803201]
["bitfinex","ETHUSD",1729102419534,0.86526988,2622.8,2622.5,5.32116201]
["bitfinex","ETHUSD",1729102421969,3.81287,2622.7,2622.3,5.32144201]
["bitfinex","ETHUSD",1729102422198,3.81287,2622.7,2622.3,1.50803201]
["bitfinex","ETHUSD",1729102422406,0.7903,2622.4,2622.1,5.32174201]
["bitfinex","ETHUSD",1729102422763,0.05239093,2622.3,2622.1,5.32174201]
["bitfinex","ETHUSD",1729102423204,0.7903,2622.4,2622.1,5.32174201]
["bitfinex","ETHUSD",1729102423563,0.05241577,2622.3,2622.1,5.32174201]
["bitfinex","ETHUSD",1729102423765,0.05241577,2622.3,2622.1,3.81371]
["bitfinex","ETHUSD",1729102424266,0.05241577,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1729102424472,0.05241577,2622.3,2622.1,3.81366]
["bitfinex","ETHUSD",1729102424791,0.05241577,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1729102425171,4.6034,2622.6,2621.9,7.84568113]
["bitfinex","ETHUSD",1729102425381,0.05239093,2622.3,2622.0,3.81385]
["bitfinex","ETHUSD",1729102425565,3.81334,2622.4,2622.0,3.81385]
["bitfinex","ETHUSD",1729102425767,0.05230168,2622.2,2622.0,3.81385]
["bitfinex","ETHUSD",1729102426006,3.81334,2622.4,2622.0,3.81385]
["bitfinex","ETHUSD",1729102426166,0.05214913,2622.1,2622.0,3.81385]
["bitfinex","ETHUSD",1729102426367,3.81321,2622.5,2622.0,3.81385]
["bitfinex","ETHUSD",1729102426569,0.05221243,2622.1,2621.9,4.00821457]
["bitfinex","ETHUSD",1729102426776,0.7903,2622.2,2621.9,4.00815457]
["bitfinex","ETHUSD",1729102426999,0.05208471,2622.0,2621.9,4.00815457]
["bitfinex","ETHUSD",1729102427210,0.7903,2622.2,2621.9,4.00815457]
["bitfinex","ETHUSD",1729102427429,0.05206452,2622.0,2621.9,7.00815457]
["bitfinex","ETHUSD",1729102427571,0.7903,2622.2,2621.9,7.00815457]
["bitfinex","ETHUSD",1729102427769,0.05206452,2622.0,2621.9,7.00815457]
["bitfinex","ETHUSD",1729102428123,0.05198104,2622.0,2621.9,7.00822457]
["bitfinex","ETHUSD",1729102428571,4.60632,2622.4,2621.9,7.00822457]
["bitfinex","ETHUSD",1729102428902,5.448255,2622.4,2621.9,4.00822457]
["bitfinex","ETHUSD",1729102429207,3.86557806,2622.3,2621.9,0.19420457]
["bitfinex","ETHUSD",1729102430050,3.8136,2622.2,2621.9,0.19420457]
["bitfinex","ETHUSD",1729102430332,0.05199739,2622.1,2621.9,4.00821457]
["bitfinex","ETHUSD",1729102430635,3.81346,2622.3,2621.9,4.00821457]
["bitfinex","ETHUSD",1729102431103,0.05208664,2622.2,2621.9,4.00821457]
["bitfinex","ETHUSD",1729102431303,3.81346,2622.3,2621.9,0.19420457]
["bitfinex","ETHUSD",1729102431637,0.05208664,2622.2,2621.9,4.00822457]
["bitfinex","ETHUSD",1729102431991,3.81346,2622.3,2621.9,4.00822457]
["bitfinex","ETHUSD",1729102432213,0.05204708,2622.1,2621.9,4.00822457]
["bitfinex","ETHUSD",1729102432537,0.05198267,2622.0,2621.9,4.00822457]
["bitfinex","ETHUSD",1729102432832,4.60631,2622.4,2621.9,4.00822457]
["bitfinex","ETHUSD",1729102433001,0.05198267,2622.0,2621.9,4.00822457]
["bitfinex","ETHUSD",1729102433203,3.81347,2622.3,2621.9,4.00822457]
["bitfinex","ETHUSD",1729102433393,0.05198267,2622.0,2621.9,4.00822457]
["bitfinex","ETHUSD",1729102433596,3.81347,2622.3,2621.9,4.00822457]
["bitfinex","ETHUSD",1729102433795,0.05198267,2622.0,2621.9,4.00822457]
["bitfinex","ETHUSD",1729102433996,3.81347,2622.3,2621.9,4.00822457]
["bitfinex","ETHUSD",1729102434201,0.05198267,2622.0,2621.9,4.00822457]
["bitfinex","ETHUSD",1729102434430,3.81347,2622.3,2621.9,4.00822457]
["bitfinex","ETHUSD",1729102434633,0.05198267,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729102434849,3.81347,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1729102435142,3.81345,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1729102435301,0.05211148,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1729102435636,4.60631,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1729102435853,0.05204708,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1729102436022,4.60631,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1729102436232,0.05204708,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1729102436833,4.60631,2622.4,2621.9,3.06516656]
["bitfinex","ETHUSD",1729102437011,0.05204708,2622.1,2621.9,6.87915656]
["bitfinex","ETHUSD",1729102437211,8.41974,2622.4,2621.8,3.81412]
["bitfinex","ETHUSD",1729102437212,3.81367,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1729102437413,0.05198267,2622.0,2621.8,3.81408]
["bitfinex","ETHUSD",1729102437620,3.81347,2622.3,2621.8,3.81408]
["bitfinex","ETHUSD",1729102438045,3.81347,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1729102438607,4.6063,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1729102438807,3.81346,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1729102439608,0.05005862,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1729102440148,0.05001132,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1729102440446,0.05001132,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1729102440633,4.60642,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1729102440834,0.05003617,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1729102441014,3.81345,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729102441230,3.86356529,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729102441639,0.05011529,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729102442842,0.05011529,2622.3,2622.0,3.81385]
["bitfinex","ETHUSD",1729102443334,3.86355529,2622.3,2621.9,3.81399]
["bitfinex","ETHUSD",1729102443531,3.86355529,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1729102443760,3.8136,2622.2,2621.7,4.58659]
["bitfinex","ETHUSD",1729102444067,0.7754,2621.9,2621.5,4.81276801]
["bitfinex","ETHUSD",1729102444238,0.7754,2621.9,2621.5,4.00926801]
["bitfinex","ETHUSD",1729102445137,0.04988873,2621.8,2621.5,5.51878395]
["bitfinex","ETHUSD",1729102445881,0.04988873,2621.8,2621.5,1.70428395]
["bitfinex","ETHUSD",1729102446284,1.50951594,2621.7,2621.5,0.19476801]
["bitfinex","ETHUSD",1729102446464,0.04985928,2621.6,2621.5,0.19476801]
["bitfinex","ETHUSD",1729102446671,0.04985928,2621.6,2621.4,0.19440934]
["bitfinex","ETHUSD",1729102446975,0.84585928,2621.6,2621.4,0.19440934]
["bitfinex","ETHUSD",1729102447353,0.84585928,2621.6,2621.4,1.70392528]
["bitfinex","ETHUSD",1729102447878,0.04985928,2621.6,2621.5,1.50951594]
["bitfinex","ETHUSD",1729102448042,0.796,2621.8,2621.5,1.50951594]
["bitfinex","ETHUSD",1729102448237,0.04986219,2621.7,2621.5,1.50951594]
["bitfinex","ETHUSD",1729102448489,0.796,2621.8,2621.5,5.32405594]
["bitfinex","ETHUSD",1729102448772,0.04982897,2621.7,2621.5,5.32405594]
["bitfinex","ETHUSD",1729102449039,0.04982897,2621.7,2621.6,5.32397594]
["bitfinex","ETHUSD",1729102449187,4.6191,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1729102449387,0.04982897,2621.7,2621.6,5.32397594]
["bitfinex","ETHUSD",1729102449611,4.6191,2622.0,2621.6,5.32397594]
["bitfinex","ETHUSD",1729102449814,0.04980412,2621.7,2621.6,5.32397594]
["bitfinex","ETHUSD",1729102449994,4.6191,2622.0,2621.5,6.12481594]
["bitfinex","ETHUSD",1729102450204,0.04980412,2621.7,2621.5,6.12481594]
["bitfinex","ETHUSD",1729102450413,4.6191,2622.0,2621.5,6.12481594]
["bitfinex","ETHUSD",1729102450588,0.04973969,2621.6,2621.5,6.12481594]
["bitfinex","ETHUSD",1729102450894,0.04976455,2621.6,2621.5,6.12481594]
["bitfinex","ETHUSD",1729102451100,4.61908,2622.0,2621.5,6.12481594]
["bitfinex","ETHUSD",1729102451300,0.04976455,2621.6,2621.5,6.12481594]
["bitfinex","ETHUSD",1729102451526,4.61908,2622.0,2621.5,6.12481594]
["bitfinex","ETHUSD",1729102451731,0.04976455,2621.6,2621.5,6.12481594]
["bitfinex","ETHUSD",1729102451934,4.61908,2622.0,2621.5,6.12481594]
["bitfinex","ETHUSD",1729102452088,0.04976455,2621.6,2621.5,6.12481594]
["bitfinex","ETHUSD",1729102452287,4.61908,2622.0,2621.5,6.12481594]
["bitfinex","ETHUSD",1729102452488,0.04976455,2621.6,2621.5,6.12481594]
["bitfinex","ETHUSD",1729102452692,4.61908,2622.0,2621.5,6.12481594]
["bitfinex","ETHUSD",1729102452993,0.04976455,2621.6,2621.5,6.12481594]
["bitfinex","ETHUSD",1729102453335,0.04976455,2621.6,2621.5,4.6153]
["bitfinex","ETHUSD",1729102453495,4.61908,2622.0,2621.5,4.6153]
["bitfinex","ETHUSD",1729102453691,0.04976455,2621.6,2621.5,4.6153]
["bitfinex","ETHUSD",1729102454028,4.61908,2622.0,2621.5,6.12481594]
["bitfinex","ETHUSD",1729102454189,0.04976455,2621.6,2621.5,6.12481594]
["bitfinex","ETHUSD",1729102454390,4.61908,2622.0,2621.5,4.6153]
["bitfinex","ETHUSD",1729102454631,0.04976455,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1729102454835,0.8052,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1729102454990,0.8043,2622.2,2621.9,5.32353594]
["bitfinex","ETHUSD",1729102455192,0.8043,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1729102458023,0.04842853,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1729102460330,0.04842853,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1729102460532,0.04842853,2622.1,2622.0,5.32339594]
["bitfinex","ETHUSD",1729102460741,0.7578,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1729102461052,0.7578,2622.6,2622.4,3.81323]
["bitfinex","ETHUSD",1729102461267,2.02323856,2622.8,2622.0,4.64656]
["bitfinex","ETHUSD",1729102461268,1.27152262,2622.8,2622.3,3.81332]
["bitfinex","ETHUSD",1729102461436,1.27152262,2622.8,2622.3,3.81342]
["bitfinex","ETHUSD",1729102462621,1.27152262,2622.8,2622.3,5.32293594]
["bitfinex","ETHUSD",1729102463849,1.27152262,2622.8,2622.3,9.13629594]
["bitfinex","ETHUSD",1729102464049,1.27152262,2622.8,2622.3,5.32287594]
["bitfinex","ETHUSD",1729102465153,0.04710932,2622.7,2622.3,5.32287594]
["bitfinex","ETHUSD",1729102465351,1.27152262,2622.8,2622.3,5.32287594]
["bitfinex","ETHUSD",1729102465553,0.04704494,2622.6,2622.3,5.32287594]
["bitfinex","ETHUSD",1729102465852,1.27152262,2622.8,2622.3,5.32287594]
["bitfinex","ETHUSD",1729102466053,0.04698055,2622.5,2622.3,5.32287594]
["bitfinex","ETHUSD",1729102466366,0.04687572,2622.4,2622.3,5.32287594]
["bitfinex","ETHUSD",1729102466536,5.08425262,2622.8,2622.3,5.32287594]
["bitfinex","ETHUSD",1729102466861,0.04706888,2622.7,2622.3,5.32287594]
["bitfinex","ETHUSD",1729102467158,5.08425262,2622.8,2622.3,5.32287594]
["bitfinex","ETHUSD",1729102467324,0.04706888,2622.7,2622.3,5.50973047]
["bitfinex","ETHUSD",1729102467520,5.08425262,2622.8,2622.3,5.50973047]
["bitfinex","ETHUSD",1729102467726,0.04706888,2622.7,2622.3,5.50973047]
["bitfinex","ETHUSD",1729102467927,5.08425262,2622.8,2622.3,5.50973047]
["bitfinex","ETHUSD",1729102468152,0.04551385,2622.7,2622.3,1.69637047]
["bitfinex","ETHUSD",1729102468347,3.81286,2622.7,2622.3,0.18685453]
["bitfinex","ETHUSD",1729102468659,0.04544947,2622.6,2622.3,4.00028453]
["bitfinex","ETHUSD",1729102468865,0.04544947,2622.6,2622.3,0.18685453]
["bitfinex","ETHUSD",1729102469662,0.04544947,2622.6,2622.3,4.00028453]
["bitfinex","ETHUSD",1729102469824,0.04544947,2622.6,2622.3,0.18685453]
["bitfinex","ETHUSD",1729102470960,0.04544947,2622.6,2622.3,1.69637047]
["bitfinex","ETHUSD",1729102471381,0.04544947,2622.6,2622.3,0.18685453]
["bitfinex","ETHUSD",1729102471552,3.85845947,2622.6,2622.3,0.18685453]
["bitfinex","ETHUSD",1729102472152,0.04544947,2622.6,2622.3,1.69637047]
["bitfinex","ETHUSD",1729102472350,0.04544947,2622.6,2622.3,2.31891594]
["bitfinex","ETHUSD",1729102473147,3.85845947,2622.6,2622.3,2.31891594]
["bitfinex","ETHUSD",1729102473344,3.85845947,2622.6,2622.3,0.8094]
["bitfinex","ETHUSD",1729102475276,3.85845947,2622.6,2622.1,0.98783745]
["bitfinex","ETHUSD",1729102475277,3.81329,2622.5,2622.1,0.98783745]
["bitfinex","ETHUSD",1729102475586,3.85881292,2622.4,2622.1,2.49735339]
["bitfinex","ETHUSD",1729102475780,0.04543292,2622.4,2622.1,2.49735339]
["bitfinex","ETHUSD",1729102475945,0.04543292,2622.4,2622.1,6.31108339]
["bitfinex","ETHUSD",1729102476478,2.69080715,2622.4,2622.1,0.18903745]
["bitfinex","ETHUSD",1729102476679,3.81359,2622.2,2622.1,0.18903745]
["bitfinex","ETHUSD",1729102477085,3.85893457,2622.2,2622.1,0.18903745]
["bitfinex","ETHUSD",1729102478983,0.04534457,2622.2,2622.1,0.18903745]
["bitfinex","ETHUSD",1729102479363,3.81345,2622.3,2622.1,0.18903745]
["bitfinex","ETHUSD",1729102479563,0.04534457,2622.2,2622.1,0.18903745]
["bitfinex","ETHUSD",1729102479775,3.81345,2622.3,2622.1,0.18903745]
["bitfinex","ETHUSD",1729102480035,0.04534457,2622.2,2622.1,0.18903745]
["bitfinex","ETHUSD",1729102480517,0.04536942,2622.2,2622.1,0.18903745]
["bitfinex","ETHUSD",1729102480679,3.81345,2622.3,2622.1,0.18903745]
["bitfinex","ETHUSD",1729102480875,0.04536942,2622.2,2622.1,0.18903745]
["bitfinex","ETHUSD",1729102481172,3.81345,2622.3,2622.1,0.18903745]
["bitfinex","ETHUSD",1729102481504,0.04536942,2622.2,2622.1,0.18903745]
["bitfinex","ETHUSD",1729102481704,0.75,2622.4,2622.1,0.18903745]
["bitfinex","ETHUSD",1729102481885,3.85899445,2622.3,2622.1,0.18903745]
["bitfinex","ETHUSD",1729102482211,0.04553445,2622.3,2621.9,1.50951594]
["bitfinex","ETHUSD",1729102482363,3.85900445,2622.3,2622.0,0.19268719]
["bitfinex","ETHUSD",1729102483084,3.85900445,2622.3,2622.0,1.70220313]
["bitfinex","ETHUSD",1729102484005,0.04553445,2622.3,2622.0,1.70220313]
["bitfinex","ETHUSD",1729102484672,0.04553445,2622.3,2622.0,0.19268719]
["bitfinex","ETHUSD",1729102484872,3.85897445,2622.3,2622.0,0.19268719]
["bitfinex","ETHUSD",1729102485515,3.85897445,2622.3,2621.9,3.81396]
["bitfinex","ETHUSD",1729102485804,3.85897445,2622.3,2621.8,6.81414]
["bitfinex","ETHUSD",1729102486023,4.85216449,2622.3,2621.8,8.32365594]
["bitfinex","ETHUSD",1729102486376,4.85216449,2622.3,2621.9,5.32353594]
["bitfinex","ETHUSD",1729102486704,1.03872449,2622.3,2621.8,3.0]
["bitfinex","ETHUSD",1729102486879,1.03872449,2622.3,2621.7,0.8016]
["bitfinex","ETHUSD",1729102486880,0.8183,2622.0,2621.7,3.81424]
["bitfinex","ETHUSD",1729102487085,0.04507769,2621.9,2621.7,3.81424]
["bitfinex","ETHUSD",1729102487977,0.04507769,2621.9,2621.7,5.32382594]
["bitfinex","ETHUSD",1729102491008,0.04507769,2621.9,2621.7,5.32374594]
["bitfinex","ETHUSD",1729102492518,0.04507769,2621.9,2621.8,6.09468594]
["bitfinex","ETHUSD",1729102492862,4.63432,2622.4,2621.9,3.81393]
["bitfinex","ETHUSD",1729102493021,4.63432,2622.4,2622.1,1.50951594]
["bitfinex","ETHUSD",1729102493348,0.821,2622.4,2622.1,1.50951594]
["bitfinex","ETHUSD",1729102494049,4.6343,2622.4,2622.0,5.32335594]
["bitfinex","ETHUSD",1729102495053,4.6343,2622.4,2622.1,1.50951594]
["bitfinex","ETHUSD",1729102495754,0.821,2622.4,2622.3,1.50951594]
["bitfinex","ETHUSD",1729102496049,5.14752262,2622.8,2622.3,5.32288594]
["bitfinex","ETHUSD",1729102496211,5.14752262,2622.8,2622.4,1.50951594]
["bitfinex","ETHUSD",1729102496407,0.04286858,2622.7,2622.4,1.50951594]
["bitfinex","ETHUSD",1729102496647,3.85572858,2622.7,2622.4,1.50951594]
["bitfinex","ETHUSD",1729102496946,0.04280421,2622.6,2622.3,1.50951594]
["bitfinex","ETHUSD",1729102497250,3.85581421,2622.6,2622.2,6.09408594]
["bitfinex","ETHUSD",1729102500350,3.81317,2622.5,2622.1,1.50951594]
["bitfinex","ETHUSD",1729102500549,0.86085569,2622.4,2622.1,5.32315594]
["bitfinex","ETHUSD",1729102500851,0.86085569,2622.4,2622.2,3.81357]
["bitfinex","ETHUSD",1729102501056,0.86085569,2622.4,2622.2,5.32308594]
["bitfinex","ETHUSD",1729102502122,0.86085569,2622.4,2622.1,9.13682594]
["bitfinex","ETHUSD",1729102502336,0.86085569,2622.4,2622.1,5.32315594]
["bitfinex","ETHUSD",1729102502773,0.86085569,2622.4,2622.1,9.13680594]
["bitfinex","ETHUSD",1729102503964,0.86085569,2622.4,2622.2,3.81358]
["bitfinex","ETHUSD",1729102504165,0.86085569,2622.4,2622.1,5.32315594]
["bitfinex","ETHUSD",1729102505231,0.86085569,2622.4,2622.1,3.81364]
["bitfinex","ETHUSD",1729102505674,0.86085569,2622.4,2622.2,5.32309594]
["bitfinex","ETHUSD",1729102505882,0.86085569,2622.4,2622.0,6.07739594]
["bitfinex","ETHUSD",1729102506066,0.86085569,2622.4,2622.1,5.32313594]
["bitfinex","ETHUSD",1729102506437,0.86085569,2622.4,2622.0,6.07739594]
["bitfinex","ETHUSD",1729102506640,0.86085569,2622.4,2622.1,1.50951594]
["bitfinex","ETHUSD",1729102506876,0.86085569,2622.4,2622.1,5.32312594]
["bitfinex","ETHUSD",1729102507447,0.86085569,2622.4,2622.1,9.13676594]
["bitfinex","ETHUSD",1729102507846,0.86085569,2622.4,2622.1,5.32312594]
["bitfinex","ETHUSD",1729102508180,0.86085569,2622.4,2622.1,9.13678594]
["bitfinex","ETHUSD",1729102508554,0.86085569,2622.4,2622.3,1.50951594]
["bitfinex","ETHUSD",1729102508775,0.04255569,2622.4,2622.3,5.32295594]
["bitfinex","ETHUSD",1729102508997,0.8146,2622.6,2622.3,1.50951594]
["bitfinex","ETHUSD",1729102509202,0.04265347,2622.4,2622.3,5.32289594]
["bitfinex","ETHUSD",1729102509357,0.8146,2622.6,2622.3,3.81338]
["bitfinex","ETHUSD",1729102509558,0.04271785,2622.5,2622.3,3.81338]
["bitfinex","ETHUSD",1729102509797,0.04271785,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1729102510275,0.04271785,2622.5,2622.2,5.32302594]
["bitfinex","ETHUSD",1729102510899,0.04271785,2622.5,2622.2,9.13653594]
["bitfinex","ETHUSD",1729102511108,0.04271785,2622.5,2622.2,5.32302594]
["bitfinex","ETHUSD",1729102511266,0.04271785,2622.5,2622.2,3.81352]
["bitfinex","ETHUSD",1729102511467,0.04271785,2622.5,2622.3,3.81343]
["bitfinex","ETHUSD",1729102512903,0.04271785,2622.5,2622.2,5.32307594]
["bitfinex","ETHUSD",1729102513110,0.04271785,2622.5,2622.2,3.81356]
["bitfinex","ETHUSD",1729102513268,0.04271785,2622.5,2622.2,9.13658594]
["bitfinex","ETHUSD",1729102513768,0.04271785,2622.5,2622.3,5.32292594]
["bitfinex","ETHUSD",1729102514111,0.04271785,2622.5,2622.3,3.81341]
["bitfinex","ETHUSD",1729102515306,0.04271785,2622.5,2622.2,3.81357]
["bitfinex","ETHUSD",1729102515605,0.04271785,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1729102515998,0.04271785,2622.5,2622.2,9.13653594]
["bitfinex","ETHUSD",1729102516312,0.04271785,2622.5,2622.3,3.81344]
["bitfinex","ETHUSD",1729102516608,0.04271785,2622.5,2622.4,5.32281594]
["bitfinex","ETHUSD",1729102516824,4.64021,2622.8,2622.4,5.32281594]
["bitfinex","ETHUSD",1729102517111,3.81287,2622.7,2622.3,5.32295594]
["bitfinex","ETHUSD",1729102517312,3.85512817,2622.7,2622.3,5.32295594]
["bitfinex","ETHUSD",1729102517520,0.04225817,2622.7,2622.3,5.32295594]
["bitfinex","ETHUSD",1729102517813,4.64021,2622.8,2622.3,5.32286594]
["bitfinex","ETHUSD",1729102518030,0.04219379,2622.6,2622.3,5.32286594]
["bitfinex","ETHUSD",1729102518172,3.85512817,2622.7,2622.3,5.34917031]
["bitfinex","ETHUSD",1729102518374,0.04225817,2622.7,2622.3,5.34917031]
["bitfinex","ETHUSD",1729102518677,0.8274,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729102518875,0.04222862,2622.6,2622.5,5.32266594]
["bitfinex","ETHUSD",1729102519075,0.8274,2622.8,2622.5,5.32266594]
["bitfinex","ETHUSD",1729102519513,4.64015,2622.8,2622.4,2.31061594]
["bitfinex","ETHUSD",1729102519720,4.64015,2622.8,2622.4,2.33713935]
["bitfinex","ETHUSD",1729102520105,4.64015,2622.8,2622.3,5.32284594]
["bitfinex","ETHUSD",1729102520274,4.64015,2622.8,2622.3,9.13619594]
["bitfinex","ETHUSD",1729102520976,4.64015,2622.8,2622.3,5.32284594]
["bitfinex","ETHUSD",1729102521611,3.85522655,2622.7,2622.3,3.81333]
["bitfinex","ETHUSD",1729102521770,3.81304,2622.6,2622.2,6.07601594]
["bitfinex","ETHUSD",1729102521975,0.04222779,2622.5,2622.2,5.32301594]
["bitfinex","ETHUSD",1729102522777,0.04222779,2622.5,2622.2,5.32298594]
["bitfinex","ETHUSD",1729102523108,3.81289,2622.7,2622.3,3.81334]
["bitfinex","ETHUSD",1729102523310,0.04216341,2622.4,2622.3,3.81334]
["bitfinex","ETHUSD",1729102523522,3.81289,2622.7,2622.3,5.32285594]
["bitfinex","ETHUSD",1729102523680,0.04216341,2622.4,2622.3,3.81334]
["bitfinex","ETHUSD",1729102523880,4.64014,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1729102524087,4.64014,2622.8,2622.3,5.32285594]
["bitfinex","ETHUSD",1729102524418,4.64014,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1729102524921,4.64014,2622.8,2622.3,1.50951594]
["bitfinex","ETHUSD",1729102525097,3.81288,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1729102525298,3.85523655,2622.7,2622.3,7.62686]
["bitfinex","ETHUSD",1729102525502,0.04235655,2622.7,2622.4,3.81328]
["bitfinex","ETHUSD",1729102525818,4.64012,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1729102526006,3.85521655,2622.7,2622.3,5.32294594]
["bitfinex","ETHUSD",1729102526213,3.85521655,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1729102527328,3.85521655,2622.7,2622.3,7.62681]
["bitfinex","ETHUSD",1729102527685,3.85521655,2622.7,2622.3,5.32289594]
["bitfinex","ETHUSD",1729102529029,3.85521655,2622.7,2622.3,9.13623594]
["bitfinex","ETHUSD",1729102529230,0.04235655,2622.7,2622.3,5.32285594]
["bitfinex","ETHUSD",1729102529403,0.04235655,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1729102529586,4.64014,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1729102529787,0.04098383,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1729102530086,4.64014,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1729102530289,0.04091945,2622.6,2622.4,3.81327]
["bitfinex","ETHUSD",1729102530526,4.64014,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1729102530700,0.04085507,2622.5,2622.4,3.81327]
["bitfinex","ETHUSD",1729102530904,4.64014,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1729102531422,0.04098383,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1729102531656,4.64014,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1729102531940,0.04091945,2622.6,2622.4,3.81327]
["bitfinex","ETHUSD",1729102532143,3.81294,2622.7,2622.3,5.32289594]
["bitfinex","ETHUSD",1729102532304,0.04085507,2622.5,2622.3,5.32289594]
["bitfinex","ETHUSD",1729102532502,3.81294,2622.7,2622.3,5.32289594]
["bitfinex","ETHUSD",1729102532998,0.04091945,2622.6,2622.3,5.32289594]
["bitfinex","ETHUSD",1729102533498,0.04091945,2622.6,2622.1,5.32324594]
["bitfinex","ETHUSD",1729102533741,0.04091945,2622.6,2621.9,3.81396]
["bitfinex","ETHUSD",1729102533742,0.8152,2622.4,2621.9,3.81396]
["bitfinex","ETHUSD",1729102534045,0.04072629,2622.3,2622.1,1.50951594]
["bitfinex","ETHUSD",1729102534212,0.04072629,2622.3,2622.2,5.32310594]
["bitfinex","ETHUSD",1729102534407,0.04072629,2622.3,2622.1,3.81372]
["bitfinex","ETHUSD",1729102534607,0.04072629,2622.3,2622.1,5.32323594]
["bitfinex","ETHUSD",1729102535704,0.04072629,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1729102537639,0.04072629,2622.3,2622.2,5.32310594]
["bitfinex","ETHUSD",1729102537839,0.7516,2622.5,2622.2,5.32310594]
["bitfinex","ETHUSD",1729102538044,0.04072629,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1729102538250,4.56476,2622.5,2622.1,3.81366]
["bitfinex","ETHUSD",1729102538406,0.04072629,2622.3,2622.1,5.32313594]
["bitfinex","ETHUSD",1729102538716,4.56476,2622.5,2621.9,4.60779]
["bitfinex","ETHUSD",1729102538923,4.56534,2622.1,2621.7,7.31]
["bitfinex","ETHUSD",1729102539224,4.56534,2622.1,2621.6,0.98055958]
["bitfinex","ETHUSD",1729102539225,3.85403983,2622.0,2621.6,5.32390594]
["bitfinex","ETHUSD",1729102539563,3.85403983,2622.0,2621.6,5.32396594]
["bitfinex","ETHUSD",1729102539851,3.85403983,2622.0,2621.6,1.50951594]
["bitfinex","ETHUSD",1729102540006,3.85403983,2622.0,2621.5,0.98512063]
["bitfinex","ETHUSD",1729102540007,3.85403983,2622.0,2621.7,1.50951594]
["bitfinex","ETHUSD",1729102540202,4.69597181,2622.0,2621.7,1.50951594]
["bitfinex","ETHUSD",1729102540654,4.69597181,2622.0,2621.6,3.81444]
["bitfinex","ETHUSD",1729102540655,4.69597181,2622.0,2621.6,5.32395594]
["bitfinex","ETHUSD",1729102541153,4.69597181,2622.0,2621.6,1.50951594]
["bitfinex","ETHUSD",1729102541311,4.69597181,2622.0,2621.6,5.32396594]
["bitfinex","ETHUSD",1729102541512,4.69597181,2622.0,2621.7,1.50951594]
["bitfinex","ETHUSD",1729102541723,3.85403983,2622.0,2621.7,1.50951594]
["bitfinex","ETHUSD",1729102542555,2.08834407,2621.9,2621.7,1.50951594]
["bitfinex","ETHUSD",1729102542775,3.85403983,2622.0,2621.8,1.50951594]
["bitfinex","ETHUSD",1729102542776,0.04013983,2622.0,2621.8,1.50951594]
["bitfinex","ETHUSD",1729102542930,0.04013983,2622.0,2621.9,1.50951594]
["bitfinex","ETHUSD",1729102543105,0.04013983,2622.0,2621.9,5.32353594]
["bitfinex","ETHUSD",1729102543510,0.8112,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1729102543831,4.62472,2622.3,2621.9,5.32352594]
["bitfinex","ETHUSD",1729102544036,4.62472,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1729102544205,4.62472,2622.3,2621.9,5.32352594]
["bitfinex","ETHUSD",1729102545146,0.0400936,2622.2,2621.9,1.50951594]
["bitfinex","ETHUSD",1729102545355,6.66782721,2622.1,2621.8,1.50951594]
["bitfinex","ETHUSD",1729102545552,4.58388,2622.1,2621.8,1.50951594]
["bitfinex","ETHUSD",1729102545848,0.03996477,2622.0,2621.7,5.32373594]
["bitfinex","ETHUSD",1729102546010,0.03996477,2622.0,2621.8,1.50951594]
["bitfinex","ETHUSD",1729102551159,0.03996477,2622.0,2621.9,1.50951594]
["bitfinex","ETHUSD",1729102551459,0.03996477,2622.0,2621.8,5.32366594]
["bitfinex","ETHUSD",1729102554161,0.03996477,2622.0,2621.8,1.50951594]
["bitfinex","ETHUSD",1729102554661,0.03996477,2622.0,2621.8,5.32368594]
["bitfinex","ETHUSD",1729102556525,0.03996477,2622.0,2621.9,5.32353594]
["bitfinex","ETHUSD",1729102557629,0.03996477,2622.0,2621.8,5.32367594]
["bitfinex","ETHUSD",1729102559661,0.03996477,2622.0,2621.8,9.13777594]
["bitfinex","ETHUSD",1729102560565,0.03996477,2622.0,2621.9,5.32353594]
["bitfinex","ETHUSD",1729102561266,0.03996477,2622.0,2621.8,5.32360594]
["bitfinex","ETHUSD",1729102561688,0.03996477,2622.0,2621.7,5.32379594]
["bitfinex","ETHUSD",1729102561887,0.03996477,2622.0,2621.6,3.0]
["bitfinex","ETHUSD",1729102561888,0.03996477,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729102562289,0.03996477,2622.0,2621.9,5.32353594]
["bitfinex","ETHUSD",1729102562952,0.03996477,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729102564667,0.03996477,2622.0,2621.9,5.32353594]
["bitfinex","ETHUSD",1729102564856,0.03996477,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729102569290,0.03996477,2622.0,2621.8,3.81407]
["bitfinex","ETHUSD",1729102569490,0.03996477,2622.0,2621.7,5.32377594]
["bitfinex","ETHUSD",1729102569695,0.03996477,2622.0,2621.8,3.81414]
["bitfinex","ETHUSD",1729102570122,0.03996477,2622.0,2621.8,5.32365594]
["bitfinex","ETHUSD",1729102570314,0.03996477,2622.0,2621.7,5.32375594]
["bitfinex","ETHUSD",1729102571023,0.03996477,2622.0,2621.8,5.32367594]
["bitfinex","ETHUSD",1729102572196,0.03996477,2622.0,2621.8,1.50951594]
["bitfinex","ETHUSD",1729102572711,0.03996477,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1729102573418,0.03996477,2622.0,2621.9,1.50951594]
["bitfinex","ETHUSD",1729102573613,0.03996477,2622.0,2621.8,5.32368594]
["bitfinex","ETHUSD",1729102574724,0.03996477,2622.0,2621.8,3.81417]
["bitfinex","ETHUSD",1729102574894,0.03996477,2622.0,2621.7,5.32376594]
["bitfinex","ETHUSD",1729102575418,0.03996477,2622.0,2621.4,0.19241191]
["bitfinex","ETHUSD",1729102575419,2.26801594,2621.9,2621.4,0.19241191]
["bitfinex","ETHUSD",1729102575593,2.26801594,2621.9,2621.3,0.7956]
["bitfinex","ETHUSD",1729102575594,1.50951594,2621.5,2620.9,19.48]
["bitfinex","ETHUSD",1729102575789,0.7746,2621.8,2620.8,3.81561]
["bitfinex","ETHUSD",1729102575790,1.50951594,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1729102575994,0.7746,2621.4,2621.0,3.81523]
["bitfinex","ETHUSD",1729102576190,0.7746,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1729102576191,0.03894155,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1729102576414,0.7746,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1729102576415,2.64073728,2621.4,2621.2,3.81504]
["bitfinex","ETHUSD",1729102576637,0.7746,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1729102576822,0.7746,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1729102577140,0.7746,2621.4,2621.1,3.81519]
["bitfinex","ETHUSD",1729102577298,0.7746,2621.4,2621.0,5.32483594]
["bitfinex","ETHUSD",1729102577490,0.7746,2621.4,2621.1,3.81511]
["bitfinex","ETHUSD",1729102578109,0.7746,2621.4,2621.0,5.32484594]
["bitfinex","ETHUSD",1729102578417,0.7746,2621.4,2621.1,3.81515]
["bitfinex","ETHUSD",1729102578795,0.7746,2621.4,2621.1,5.32460594]
["bitfinex","ETHUSD",1729102579146,0.7917,2621.6,2621.3,5.32441594]
["bitfinex","ETHUSD",1729102579309,0.460588,2621.6,2621.5,1.50951594]
["bitfinex","ETHUSD",1729102579509,4.60588,2621.8,2621.4,5.32426594]
["bitfinex","ETHUSD",1729102580238,0.7917,2621.8,2621.7,1.50951594]
["bitfinex","ETHUSD",1729102580509,0.7917,2621.8,2621.6,9.13835594]
["bitfinex","ETHUSD",1729102580660,3.81381,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1729102580661,0.8098,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1729102580960,0.8098,2622.1,2621.8,1.50951594]
["bitfinex","ETHUSD",1729102581343,0.8098,2622.1,2621.8,5.32367594]
["bitfinex","ETHUSD",1729102582258,0.8098,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1729102582623,4.62354,2622.1,2621.7,1.50951594]
["bitfinex","ETHUSD",1729102582850,0.03942038,2622.0,2621.7,1.50951594]
["bitfinex","ETHUSD",1729102583053,0.03942038,2622.0,2621.6,9.13824594]
["bitfinex","ETHUSD",1729102583552,1.90080264,2621.9,2621.7,3.81421]
["bitfinex","ETHUSD",1729102583763,0.03942038,2622.0,2621.7,1.50951594]
["bitfinex","ETHUSD",1729102583919,4.6236,2622.1,2621.6,3.81435]
["bitfinex","ETHUSD",1729102583920,0.03929153,2621.8,2621.6,5.32386594]
["bitfinex","ETHUSD",1729102584239,0.0392271,2621.7,2621.6,5.32386594]
["bitfinex","ETHUSD",1729102584446,3.81394,2622.0,2621.5,9.13858594]
["bitfinex","ETHUSD",1729102584643,4.80864559,2622.0,2621.5,5.32401594]
["bitfinex","ETHUSD",1729102584834,0.03935596,2621.9,2621.5,5.32401594]
["bitfinex","ETHUSD",1729102585357,0.03935596,2621.9,2621.4,0.7752]
["bitfinex","ETHUSD",1729102585358,5.3628919,2621.9,2621.4,3.0]
["bitfinex","ETHUSD",1729102585552,0.8003,2621.8,2621.4,3.0]
["bitfinex","ETHUSD",1729102585755,0.8003,2621.8,2621.4,8.32417594]
["bitfinex","ETHUSD",1729102585958,0.03921466,2621.7,2621.4,8.32417594]
["bitfinex","ETHUSD",1729102586362,0.8003,2621.8,2621.4,8.32417594]
["bitfinex","ETHUSD",1729102586563,0.03915022,2621.6,2621.4,8.32417594]
["bitfinex","ETHUSD",1729102586744,0.8003,2621.8,2621.5,5.32411594]
["bitfinex","ETHUSD",1729102586950,0.8003,2621.8,2621.6,5.32395594]
["bitfinex","ETHUSD",1729102587325,0.8003,2621.8,2621.6,3.81444]
["bitfinex","ETHUSD",1729102587522,0.8003,2621.8,2621.5,1.50951594]
["bitfinex","ETHUSD",1729102587752,0.8003,2621.8,2621.4,5.32424594]
["bitfinex","ETHUSD",1729102588025,0.8003,2621.8,2621.5,3.81453]
["bitfinex","ETHUSD",1729102588225,0.8003,2621.8,2621.5,5.32404594]
["bitfinex","ETHUSD",1729102588640,0.8003,2621.8,2621.5,3.81453]
["bitfinex","ETHUSD",1729102589070,0.8003,2621.8,2621.5,5.32404594]
["bitfinex","ETHUSD",1729102590145,0.03892541,2621.7,2621.5,5.32404594]
["bitfinex","ETHUSD",1729102590348,0.03892541,2621.7,2621.6,5.32397594]
["bitfinex","ETHUSD",1729102590623,1.50951594,2622.4,2621.9,3.814]
["bitfinex","ETHUSD",1729102590624,0.8213,2622.2,2621.9,3.814]
["bitfinex","ETHUSD",1729102590819,0.8213,2622.2,2622.0,1.50951594]
["bitfinex","ETHUSD",1729102591026,0.8213,2622.5,2622.0,3.81376]
["bitfinex","ETHUSD",1729102591330,4.63446,2622.5,2622.1,1.50951594]
["bitfinex","ETHUSD",1729102591532,5.63015459,2622.5,2622.1,5.32324594]
["bitfinex","ETHUSD",1729102591754,5.63015459,2622.5,2622.1,1.50951594]
["bitfinex","ETHUSD",1729102591940,5.63015459,2622.5,2622.0,1.50951594]
["bitfinex","ETHUSD",1729102592148,7.13967053,2622.5,2622.0,3.81381]
["bitfinex","ETHUSD",1729102592498,1.81699459,2622.5,2622.1,7.62732]
["bitfinex","ETHUSD",1729102592770,1.81699459,2622.5,2622.1,7.62729]
["bitfinex","ETHUSD",1729102592977,1.81699459,2622.5,2622.1,3.81364]
["bitfinex","ETHUSD",1729102593732,0.03861002,2622.4,2622.1,7.62729]
["bitfinex","ETHUSD",1729102594034,0.03861002,2622.4,2622.1,3.81364]
["bitfinex","ETHUSD",1729102595558,0.03861002,2622.4,2622.0,5.32327594]
["bitfinex","ETHUSD",1729102595746,0.03861002,2622.4,2622.1,3.81369]
["bitfinex","ETHUSD",1729102595946,0.03861002,2622.4,2622.0,5.32336594]
["bitfinex","ETHUSD",1729102596272,3.85191002,2622.4,2622.0,5.32336594]
["bitfinex","ETHUSD",1729102596570,4.95106808,2622.4,2622.0,3.81385]
["bitfinex","ETHUSD",1729102596874,1.13776808,2622.4,2622.1,3.8137]
["bitfinex","ETHUSD",1729102597043,1.13776808,2622.4,2621.9,1.50951594]
["bitfinex","ETHUSD",1729102597256,2.28231594,2622.1,2621.7,3.81423]
["bitfinex","ETHUSD",1729102597556,0.0383524,2622.0,2621.7,3.81423]
["bitfinex","ETHUSD",1729102597761,0.0383524,2622.0,2621.8,3.81415]
["bitfinex","ETHUSD",1729102598242,0.0383524,2622.0,2621.7,3.8143]
["bitfinex","ETHUSD",1729102598445,3.81407,2621.9,2621.5,7.31]
["bitfinex","ETHUSD",1729102598646,0.80901207,2621.8,2621.4,3.81467]
["bitfinex","ETHUSD",1729102598979,0.80901207,2621.8,2621.4,9.13885594]
["bitfinex","ETHUSD",1729102599139,0.80901207,2621.8,2621.4,7.62934]
["bitfinex","ETHUSD",1729102599362,0.80901207,2621.8,2621.4,3.81467]
["bitfinex","ETHUSD",1729102599587,4.62320207,2621.8,2621.4,3.81467]
["bitfinex","ETHUSD",1729102599894,0.80901207,2621.8,2621.4,3.81467]
["bitfinex","ETHUSD",1729102600251,4.62321207,2621.8,2621.2,4.78691201]
["bitfinex","ETHUSD",1729102600457,3.81458,2621.6,2621.2,0.19549201]
["bitfinex","ETHUSD",1729102600694,0.80379458,2621.5,2621.1,3.81508]
["bitfinex","ETHUSD",1729102600898,4.61847458,2621.5,2620.8,0.7924]
["bitfinex","ETHUSD",1729102601202,4.61847458,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1729102601561,4.61847458,2621.5,2621.0,3.81532]
["bitfinex","ETHUSD",1729102601953,4.61847458,2621.5,2621.0,7.6305]
["bitfinex","ETHUSD",1729102602160,4.61847458,2621.5,2621.0,3.81524]
["bitfinex","ETHUSD",1729102602360,4.61847458,2621.5,2621.1,3.8151]
["bitfinex","ETHUSD",1729102602361,0.80379458,2621.5,2621.1,3.8151]
["bitfinex","ETHUSD",1729102602664,0.80379458,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1729102603056,0.03819458,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1729102603262,0.8042,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1729102603469,0.037053,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1729102603691,0.8042,2622.3,2622.1,3.81365]
["bitfinex","ETHUSD",1729102604365,0.8042,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1729102604789,0.03421881,2622.2,2622.0,3.81386]
["bitfinex","ETHUSD",1729102604974,0.03421881,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1729102605902,0.8042,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1729102607409,0.8177,2622.6,2622.3,3.81338]
["bitfinex","ETHUSD",1729102607608,0.8177,2622.6,2622.4,3.81328]
["bitfinex","ETHUSD",1729102608182,0.8177,2622.6,2622.4,3.8133]
["bitfinex","ETHUSD",1729102608397,0.03446762,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1729102608970,0.03446762,2622.5,2622.4,7.70441501]
["bitfinex","ETHUSD",1729102609167,0.51370864,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1729102615087,0.51370864,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1729102616116,0.51370864,2622.9,2622.7,7.62564]
["bitfinex","ETHUSD",1729102616490,0.8292,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1729102616718,0.8292,2622.8,2622.3,3.81334]
["bitfinex","ETHUSD",1729102616919,4.64202,2622.8,2622.3,3.81334]
["bitfinex","ETHUSD",1729102617215,3.81288,2622.7,2622.3,3.81334]
["bitfinex","ETHUSD",1729102617422,3.81288,2622.7,2622.1,3.81364]
["bitfinex","ETHUSD",1729102617423,3.81311,2622.6,2622.1,3.81364]
["bitfinex","ETHUSD",1729102617722,0.8292,2622.5,2622.1,3.81364]
["bitfinex","ETHUSD",1729102618220,4.64238,2622.5,2621.9,3.81388]
["bitfinex","ETHUSD",1729102618425,4.64238,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1729102618589,1.293438,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1729102618796,1.293438,2622.5,2622.2,3.81352]
["bitfinex","ETHUSD",1729102619113,0.8292,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1729102619431,0.8292,2622.5,2622.1,3.81367]
["bitfinex","ETHUSD",1729102619930,0.8292,2622.5,2621.6,10.37681501]
["bitfinex","ETHUSD",1729102619931,4.64237,2622.5,2621.8,3.81414]
["bitfinex","ETHUSD",1729102620133,0.8292,2622.2,2621.8,3.81414]
["bitfinex","ETHUSD",1729102620727,0.8292,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1729102621228,0.8292,2622.2,2621.7,3.81429]
["bitfinex","ETHUSD",1729102621410,5.107117,2622.2,2621.7,3.81418]
["bitfinex","ETHUSD",1729102622334,8.920797,2622.2,2621.7,3.81418]
["bitfinex","ETHUSD",1729102622541,5.107067,2622.2,2621.6,3.81444]
["bitfinex","ETHUSD",1729102622688,3.81407,2621.9,2621.4,3.81468]
["bitfinex","ETHUSD",1729102622888,0.8082,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1729102623142,4.62252,2621.7,2621.3,3.81477]
["bitfinex","ETHUSD",1729102623790,4.62257,2621.7,2621.1,3.81509]
["bitfinex","ETHUSD",1729102624138,3.8145,2621.6,2621.1,3.81509]
["bitfinex","ETHUSD",1729102624432,9.280675,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1729102624636,3.81447,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1729102625591,5.466205,2621.7,2621.2,3.81497]
["bitfinex","ETHUSD",1729102625792,0.9280485,2621.6,2621.2,3.81497]
["bitfinex","ETHUSD",1729102626304,4.7425285,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1729102626507,0.8082,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1729102626706,4.62282,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1729102627015,0.8082,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1729102627191,0.8082,2621.5,2621.2,3.81496]
["bitfinex","ETHUSD",1729102627387,0.8082,2621.5,2620.9,3.81536]
["bitfinex","ETHUSD",1729102627591,4.62282,2621.5,2621.0,3.81522]
["bitfinex","ETHUSD",1729102627826,1.74473285,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1729102628034,0.8082,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1729102628628,0.8082,2621.5,2621.1,3.81511]
["bitfinex","ETHUSD",1729102631406,0.8082,2621.5,2621.1,3.81512]
["bitfinex","ETHUSD",1729102631760,0.8082,2621.5,2621.1,7.63024]
["bitfinex","ETHUSD",1729102632310,0.8082,2621.5,2621.1,3.81512]
["bitfinex","ETHUSD",1729102632511,5.085166,2621.5,2621.0,3.81533]
["bitfinex","ETHUSD",1729102632721,5.085166,2621.5,2620.9,3.81537]
["bitfinex","ETHUSD",1729102632722,0.7502,2621.3,2620.9,3.81545]
["bitfinex","ETHUSD",1729102632926,4.5651,2621.3,2620.8,3.81551]
["bitfinex","ETHUSD",1729102633529,8.38009,2621.3,2620.8,3.81551]
["bitfinex","ETHUSD",1729102633724,5.403109,2621.3,2620.8,3.81551]
["bitfinex","ETHUSD",1729102634419,0.824,2621.2,2620.8,3.81551]
["bitfinex","ETHUSD",1729102635673,0.824,2621.2,2620.5,3.81605]
["bitfinex","ETHUSD",1729102635961,0.7539,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1729102636253,0.456918,2620.9,2620.7,3.81574]
["bitfinex","ETHUSD",1729102636551,0.7539,2621.0,2620.6,7.63174]
["bitfinex","ETHUSD",1729102636757,0.7539,2621.0,2620.7,3.81575]
["bitfinex","ETHUSD",1729102637328,4.56924,2621.0,2620.6,3.81583]
["bitfinex","ETHUSD",1729102637547,0.7539,2621.0,2620.6,3.81583]
["bitfinex","ETHUSD",1729102637757,4.56924,2621.0,2620.6,3.81583]
["bitfinex","ETHUSD",1729102637967,1.592352,2621.0,2620.6,3.81583]
["bitfinex","ETHUSD",1729102638644,5.407692,2621.0,2620.6,3.81583]
["bitfinex","ETHUSD",1729102638964,1.592352,2621.0,2620.6,3.81583]
["bitfinex","ETHUSD",1729102639674,1.592352,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1729102639964,0.7539,2621.0,2620.6,3.81583]
["bitfinex","ETHUSD",1729102641249,0.7539,2621.0,2620.6,3.81582]
["bitfinex","ETHUSD",1729102641483,0.7539,2621.0,2620.7,3.81573]
["bitfinex","ETHUSD",1729102641973,0.7539,2621.0,2620.6,7.63164]
["bitfinex","ETHUSD",1729102642134,0.7539,2621.0,2620.6,3.06681501]
["bitfinex","ETHUSD",1729102642461,0.7539,2621.0,2620.8,3.81561]
["bitfinex","ETHUSD",1729102642875,0.7539,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1729102643640,2.43094909,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1729102643844,0.7539,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1729102644733,0.7885,2621.5,2620.7,0.8255]
["bitfinex","ETHUSD",1729102644934,0.7885,2621.5,2621.3,3.81488]
["bitfinex","ETHUSD",1729102645130,0.7885,2621.5,2621.2,3.81502]
["bitfinex","ETHUSD",1729102645470,0.7885,2621.5,2621.2,3.81494]
["bitfinex","ETHUSD",1729102645681,0.7885,2621.5,2620.7,6.89231501]
["bitfinex","ETHUSD",1729102645682,0.7885,2621.5,2621.3,3.8149]
["bitfinex","ETHUSD",1729102645979,4.3245667,2622.1,2620.7,3.8255]
["bitfinex","ETHUSD",1729102645980,0.797,2622.0,2621.6,3.8144]
["bitfinex","ETHUSD",1729102646158,1.22945667,2622.0,2621.7,3.81429]
["bitfinex","ETHUSD",1729102646369,0.797,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729102646541,3.81352,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1729102646542,0.797,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1729102646744,0.797,2622.3,2621.5,7.70739501]
["bitfinex","ETHUSD",1729102646745,0.797,2622.3,2622.0,3.81381]
["bitfinex","ETHUSD",1729102646933,0.797,2622.5,2622.2,3.81349]
["bitfinex","ETHUSD",1729102647256,0.797,2622.5,2622.3,3.81343]
["bitfinex","ETHUSD",1729102647459,1.03953481,2622.5,2622.3,3.81343]
["bitfinex","ETHUSD",1729102647643,0.8231,2622.8,2622.2,0.01042959]
["bitfinex","ETHUSD",1729102647848,0.8231,2622.8,2622.3,3.81336]
["bitfinex","ETHUSD",1729102648179,0.8231,2622.8,2622.4,3.81326]
["bitfinex","ETHUSD",1729102648471,0.8231,2622.8,2622.3,3.81333]
["bitfinex","ETHUSD",1729102648472,4.63583,2622.8,2622.3,3.81333]
["bitfinex","ETHUSD",1729102648673,0.8231,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1729102648831,1.33803886,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1729102649477,5.15075886,2622.8,2622.3,3.81333]
["bitfinex","ETHUSD",1729102650036,5.15075886,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1729102650275,1.33803886,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1729102651340,5.15078886,2622.8,2622.3,3.81341]
["bitfinex","ETHUSD",1729102652043,1.33803886,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1729102652255,0.8231,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1729102653281,4.63582,2622.8,2622.3,3.8134]
["bitfinex","ETHUSD",1729102653988,0.803,2622.4,2622.2,0.01042959]
["bitfinex","ETHUSD",1729102655482,0.803,2622.4,2621.6,14.19124501]
["bitfinex","ETHUSD",1729102655483,6.88025501,2622.3,2621.3,0.8013]
["bitfinex","ETHUSD",1729102655684,3.81375,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1729102656586,7.6276,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1729102656881,0.8007,2622.2,2621.5,3.8145]
["bitfinex","ETHUSD",1729102657055,0.8007,2622.2,2621.9,3.81393]
["bitfinex","ETHUSD",1729102657238,0.8007,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1729102657669,4.61438,2622.2,2621.7,7.62842]
["bitfinex","ETHUSD",1729102657885,0.8007,2622.2,2621.7,3.81417]
["bitfinex","ETHUSD",1729102658048,0.8007,2622.2,2621.8,3.81414]
["bitfinex","ETHUSD",1729102658249,1.262115,2622.2,2621.8,3.81414]
["bitfinex","ETHUSD",1729102658985,1.262115,2622.2,2621.7,3.81417]
["bitfinex","ETHUSD",1729102658986,1.262115,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1729102659370,1.262115,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1729102661774,5.075715,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1729102662101,5.075715,2622.2,2621.5,3.81449]
["bitfinex","ETHUSD",1729102662102,5.075715,2622.2,2621.7,3.81429]
["bitfinex","ETHUSD",1729102662308,4.7026465,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1729102663170,0.8889165,2622.1,2621.7,3.81429]
["bitfinex","ETHUSD",1729102663371,0.8007,2622.2,2621.5,3.06681501]
["bitfinex","ETHUSD",1729102663618,3.81332,2622.4,2621.9,3.8139]
["bitfinex","ETHUSD",1729102663790,0.8155,2622.5,2621.7,3.0]
["bitfinex","ETHUSD",1729102663791,0.8155,2622.5,2622.1,3.81362]
["bitfinex","ETHUSD",1729102664114,4.62868,2622.5,2622.1,3.81362]
["bitfinex","ETHUSD",1729102664321,1.659669,2622.5,2622.1,3.81362]
["bitfinex","ETHUSD",1729102665301,5.472819,2622.5,2622.1,3.81362]
["bitfinex","ETHUSD",1729102665512,3.81346,2622.3,2621.9,3.81393]
["bitfinex","ETHUSD",1729102665718,0.8232,2622.2,2621.8,3.81416]
["bitfinex","ETHUSD",1729102666097,0.8232,2622.2,2621.5,3.81448]
["bitfinex","ETHUSD",1729102666292,3.81388,2622.0,2621.3,0.7707]
["bitfinex","ETHUSD",1729102666526,4.277506,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1729102666796,8.091326,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1729102667090,0.8232,2622.2,2621.7,3.81425]
["bitfinex","ETHUSD",1729102667293,3.81376,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1729102667523,4.6368,2622.2,2621.7,7.62854]
["bitfinex","ETHUSD",1729102667725,4.6368,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1729102667889,4.58762,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1729102668092,4.58762,2622.5,2622.0,3.81385]
["bitfinex","ETHUSD",1729102668093,5.427638,2622.5,2622.0,3.81385]
["bitfinex","ETHUSD",1729102668292,5.427638,2622.5,2622.1,3.81371]
["bitfinex","ETHUSD",1729102668695,1.614458,2622.5,2622.1,3.81365]
["bitfinex","ETHUSD",1729102668995,1.614458,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1729102668996,5.427678,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1729102669392,5.427678,2622.5,2621.9,4.58462]
["bitfinex","ETHUSD",1729102669591,5.427678,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1729102670765,5.427678,2622.5,2622.0,3.81387]
["bitfinex","ETHUSD",1729102671267,0.9240698,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1729102671580,4.7374398,2622.4,2621.9,3.81392]
["bitfinex","ETHUSD",1729102671757,0.7595,2622.2,2621.8,3.81409]
["bitfinex","ETHUSD",1729102672164,3.81395,2622.0,2621.5,3.81452]
["bitfinex","ETHUSD",1729102672477,0.7595,2621.9,2621.6,3.81443]
["bitfinex","ETHUSD",1729102675269,4.57355,2621.9,2621.4,3.81472]
["bitfinex","ETHUSD",1729102675469,4.57355,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1729102675782,4.57355,2621.9,2621.4,3.81463]
["bitfinex","ETHUSD",1729102675783,0.7595,2621.9,2621.4,3.81463]
["bitfinex","ETHUSD",1729102676068,3.81425,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1729102676493,3.81432,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1729102676639,3.81419,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1729102677877,7.62846,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1729102678051,8.17154964,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1729102678253,4.35727964,2621.8,2621.3,3.81488]
["bitfinex","ETHUSD",1729102678767,4.35727964,2621.8,2621.2,3.81494]
["bitfinex","ETHUSD",1729102678768,4.35727964,2621.8,2621.4,3.81473]
["bitfinex","ETHUSD",1729102679778,4.35727964,2621.8,2621.2,3.81494]
["bitfinex","ETHUSD",1729102679938,4.35727964,2621.8,2621.3,3.81482]
["bitfinex","ETHUSD",1729102681774,4.57353,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1729102681983,0.7595,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1729102682544,0.7595,2621.9,2621.5,7.62911]
["bitfinex","ETHUSD",1729102682757,0.7595,2621.9,2621.5,3.81451]
["bitfinex","ETHUSD",1729102683737,4.57359,2621.9,2621.5,3.81451]
["bitfinex","ETHUSD",1729102684350,0.7595,2621.9,2621.5,7.62904]
["bitfinex","ETHUSD",1729102684553,0.7595,2621.9,2621.4,0.8247]
["bitfinex","ETHUSD",1729102684779,0.7595,2621.9,2621.5,3.81452]
["bitfinex","ETHUSD",1729102684980,0.7595,2621.9,2621.5,7.62905]
["bitfinex","ETHUSD",1729102685483,0.7595,2621.9,2621.5,3.81452]
["bitfinex","ETHUSD",1729102685689,4.57353,2621.9,2621.5,3.81452]
["bitfinex","ETHUSD",1729102686063,3.81424,2621.8,2621.3,3.81478]
["bitfinex","ETHUSD",1729102686266,0.7989,2621.3,2620.9,4.0087194]
["bitfinex","ETHUSD",1729102686589,0.7989,2621.3,2620.9,3.81536]
["bitfinex","ETHUSD",1729102687092,0.7989,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1729102687251,0.7989,2621.3,2620.9,3.81536]
["bitfinex","ETHUSD",1729102687459,0.7989,2621.3,2621.0,3.81526]
["bitfinex","ETHUSD",1729102687766,0.7989,2621.3,2620.9,3.81536]
["bitfinex","ETHUSD",1729102689061,0.7989,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1729102689382,4.61381,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1729102689567,5.10757273,2621.3,2620.8,3.81556]
["bitfinex","ETHUSD",1729102689771,5.10757273,2621.3,2620.8,7.6311]
["bitfinex","ETHUSD",1729102690300,3.81512,2621.2,2620.6,3.81581]
["bitfinex","ETHUSD",1729102690602,0.7927,2620.9,2620.6,3.81581]
["bitfinex","ETHUSD",1729102690805,0.7927,2620.9,2620.5,7.31]
["bitfinex","ETHUSD",1729102690964,3.81577,2620.8,2620.5,7.31]
["bitfinex","ETHUSD",1729102691158,0.7927,2620.6,2620.3,3.81634]
["bitfinex","ETHUSD",1729102691484,0.7927,2620.6,2620.2,3.81637]
["bitfinex","ETHUSD",1729102691686,0.7927,2620.6,2620.3,3.81629]
["bitfinex","ETHUSD",1729102691892,4.60863,2620.6,2620.1,3.81652]
["bitfinex","ETHUSD",1729102692058,0.7927,2620.6,2620.2,3.0]
["bitfinex","ETHUSD",1729102692264,0.7927,2620.6,2620.3,3.81635]
["bitfinex","ETHUSD",1729102693057,0.7927,2620.6,2620.3,3.81627]
["bitfinex","ETHUSD",1729102693907,0.7927,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1729102694111,0.7863,2620.9,2620.6,3.81584]
["bitfinex","ETHUSD",1729102694345,0.7863,2620.9,2620.6,7.63168]
["bitfinex","ETHUSD",1729102694511,0.7863,2620.9,2620.3,0.8113]
["bitfinex","ETHUSD",1729102694711,0.7863,2620.9,2620.6,7.63168]
["bitfinex","ETHUSD",1729102695105,0.7863,2620.9,2620.6,3.81584]
["bitfinex","ETHUSD",1729102695422,0.7863,2620.9,2620.3,0.8113]
["bitfinex","ETHUSD",1729102695629,0.7863,2620.9,2620.6,3.8159]
["bitfinex","ETHUSD",1729102695825,0.7863,2620.9,2620.6,7.63172]
["bitfinex","ETHUSD",1729102696031,0.7863,2620.9,2620.6,3.81582]
["bitfinex","ETHUSD",1729102696544,0.7863,2620.9,2620.6,7.63166]
["bitfinex","ETHUSD",1729102696839,0.7863,2620.9,2620.6,3.81582]
["bitfinex","ETHUSD",1729102698157,0.7863,2620.9,2620.6,7.63166]
["bitfinex","ETHUSD",1729102698357,0.7863,2620.9,2620.6,3.81582]
["bitfinex","ETHUSD",1729102698662,0.7863,2620.9,2620.6,7.63165]
["bitfinex","ETHUSD",1729102698817,0.7863,2620.9,2620.6,3.81581]
["bitfinex","ETHUSD",1729102699166,0.7863,2620.9,2620.4,3.81609]
["bitfinex","ETHUSD",1729102699321,0.751,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1729102699528,1.589097,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1729102699950,0.751,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1729102700708,0.751,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1729102701568,0.751,2621.1,2620.9,3.81546]
["bitfinex","ETHUSD",1729102702869,0.751,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1729102708215,0.751,2621.1,2620.8,3.81553]
["bitfinex","ETHUSD",1729102708385,0.8101,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1729102708685,0.8101,2621.3,2621.0,3.81525]
["bitfinex","ETHUSD",1729102708856,4.62447,2621.7,2620.9,0.8257]
["bitfinex","ETHUSD",1729102709054,0.8101,2621.7,2621.3,3.81485]
["bitfinex","ETHUSD",1729102709272,0.8101,2621.7,2621.2,3.81497]
["bitfinex","ETHUSD",1729102709273,4.62442,2621.7,2621.2,3.81497]
["bitfinex","ETHUSD",1729102710482,3.81447,2621.6,2621.2,3.81497]
["bitfinex","ETHUSD",1729102710696,3.81462,2621.5,2621.1,3.81516]
["bitfinex","ETHUSD",1729102710889,0.8101,2621.4,2621.0,3.81522]
["bitfinex","ETHUSD",1729102711457,0.8101,2621.4,2620.8,3.8155]
["bitfinex","ETHUSD",1729102711458,4.62491,2621.4,2620.8,3.8155]
["bitfinex","ETHUSD",1729102711649,4.62485,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1729102714520,4.62485,2621.4,2621.0,7.63055]
["bitfinex","ETHUSD",1729102714811,0.8101,2621.4,2621.0,3.81524]
["bitfinex","ETHUSD",1729102715379,4.62497,2621.4,2620.9,3.81539]
["bitfinex","ETHUSD",1729102715781,3.81491,2621.3,2620.8,3.81552]
["bitfinex","ETHUSD",1729102715980,0.8036,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1729102716515,3.81512,2621.2,2620.8,3.81552]
["bitfinex","ETHUSD",1729102716984,4.61861,2621.3,2620.8,3.81561]
["bitfinex","ETHUSD",1729102717186,3.81513,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1729102717586,4.7429,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1729102718506,4.61861,2621.3,2620.9,3.81543]
["bitfinex","ETHUSD",1729102718507,0.8036,2621.3,2620.9,3.81543]
["bitfinex","ETHUSD",1729102718718,0.8036,2621.3,2620.9,3.81537]
["bitfinex","ETHUSD",1729102719019,0.8036,2621.3,2621.0,3.81527]
["bitfinex","ETHUSD",1729102719381,0.8036,2621.3,2621.1,3.81515]
["bitfinex","ETHUSD",1729102719586,0.8036,2621.3,2620.8,3.81551]
["bitfinex","ETHUSD",1729102719783,0.8036,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1729102720324,0.8036,2621.3,2621.0,3.81523]
["bitfinex","ETHUSD",1729102720487,0.8036,2621.3,2621.1,3.81518]
["bitfinex","ETHUSD",1729102722729,0.762,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1729102722934,0.762,2621.9,2621.6,3.81434]
["bitfinex","ETHUSD",1729102723115,0.762,2621.9,2621.5,3.8146]
["bitfinex","ETHUSD",1729102723804,0.762,2621.9,2621.5,7.62913]
["bitfinex","ETHUSD",1729102724007,0.762,2621.9,2621.5,3.81453]
["bitfinex","ETHUSD",1729102724527,0.762,2621.9,2621.5,7.62904]
["bitfinex","ETHUSD",1729102724710,0.762,2621.9,2621.5,3.81452]
["bitfinex","ETHUSD",1729102725311,0.762,2621.9,2621.5,7.62906]
["bitfinex","ETHUSD",1729102725513,0.762,2621.9,2621.5,7.62905]
["bitfinex","ETHUSD",1729102726061,0.762,2621.9,2621.1,3.81517]
["bitfinex","ETHUSD",1729102726062,0.762,2621.9,2621.7,3.81431]
["bitfinex","ETHUSD",1729102726344,0.762,2621.9,2621.7,3.8142]
["bitfinex","ETHUSD",1729102727806,0.762,2621.9,2621.7,3.81424]
["bitfinex","ETHUSD",1729102728455,0.762,2621.9,2621.6,3.81444]
["bitfinex","ETHUSD",1729102731490,0.762,2621.9,2621.7,3.81424]
["bitfinex","ETHUSD",1729102731797,0.762,2621.9,2621.7,3.8142]
["bitfinex","ETHUSD",1729102732496,0.762,2621.9,2621.7,7.62844]
["bitfinex","ETHUSD",1729102732680,0.762,2621.9,2621.7,3.8142]
["bitfinex","ETHUSD",1729102732884,1.35909669,2621.9,2621.7,3.8142]
["bitfinex","ETHUSD",1729102734576,1.35909669,2621.9,2621.6,3.81439]
["bitfinex","ETHUSD",1729102734966,1.35909669,2621.9,2621.7,3.81428]
["bitfinex","ETHUSD",1729102735814,1.35909669,2621.9,2621.6,3.81439]
["bitfinex","ETHUSD",1729102736006,1.35909669,2621.9,2621.6,3.81438]
["bitfinex","ETHUSD",1729102736196,1.35909669,2621.9,2621.7,3.81425]
["bitfinex","ETHUSD",1729102737471,1.35909669,2621.9,2621.7,3.81421]
["bitfinex","ETHUSD",1729102737984,1.35909669,2621.9,2621.4,0.8303]
["bitfinex","ETHUSD",1729102738211,1.35909669,2621.9,2621.5,3.81448]
["bitfinex","ETHUSD",1729102738422,1.35909669,2621.9,2621.7,3.81425]
["bitfinex","ETHUSD",1729102739283,0.762,2621.9,2621.7,3.81425]
["bitfinex","ETHUSD",1729102739521,0.762,2621.9,2621.7,3.81424]
["bitfinex","ETHUSD",1729102740517,0.762,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1729102741408,0.762,2621.9,2621.7,3.81422]
["bitfinex","ETHUSD",1729102741601,0.762,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1729102741823,0.762,2621.9,2621.7,3.81421]
["bitfinex","ETHUSD",1729102741981,0.762,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1729102742628,0.3932459,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1729102742782,0.7879,2622.4,2622.2,3.81351]
["bitfinex","ETHUSD",1729102743126,4.6012,2622.4,2622.0,3.81386]
["bitfinex","ETHUSD",1729102743339,0.7584,2622.1,2621.7,3.81424]
["bitfinex","ETHUSD",1729102743686,4.57214,2622.1,2621.7,3.81424]
["bitfinex","ETHUSD",1729102744034,1.50973093,2621.9,2621.5,7.31]
["bitfinex","ETHUSD",1729102744335,0.7584,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1729102744883,0.7584,2622.4,2622.1,3.81365]
["bitfinex","ETHUSD",1729102745114,3.81311,2622.6,2622.3,1.50973093]
["bitfinex","ETHUSD",1729102745115,0.7584,2622.6,2622.3,1.50973093]
["bitfinex","ETHUSD",1729102745332,0.7584,2622.6,2622.2,5.32324093]
["bitfinex","ETHUSD",1729102745541,0.7584,2622.6,2622.4,3.81327]
["bitfinex","ETHUSD",1729102745684,3.81258,2622.9,2622.4,9.13622093]
["bitfinex","ETHUSD",1729102745685,0.7809,2622.8,2622.4,9.13622093]
["bitfinex","ETHUSD",1729102745881,0.59709832,2623.3,2622.6,3.81298]
["bitfinex","ETHUSD",1729102746084,0.44090283,2623.2,2622.9,5.32230093]
["bitfinex","ETHUSD",1729102746337,5.71991492,2623.6,2622.4,5.32299093]
["bitfinex","ETHUSD",1729102746338,0.7809,2623.6,2623.1,3.81225]
["bitfinex","ETHUSD",1729102746489,0.7809,2623.6,2623.4,1.50973093]
["bitfinex","ETHUSD",1729102746689,0.69333207,2623.7,2623.3,7.62377]
["bitfinex","ETHUSD",1729102746910,0.69333207,2623.7,2623.3,1.50973093]
["bitfinex","ETHUSD",1729102747233,4.50481207,2623.7,2623.2,1.50973093]
["bitfinex","ETHUSD",1729102747433,1.79746212,2623.7,2623.2,5.32185093]
["bitfinex","ETHUSD",1729102747890,1.79746212,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1729102748089,1.79746212,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1729102748090,0.69333207,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1729102749191,4.50481207,2623.7,2623.1,3.81227]
["bitfinex","ETHUSD",1729102749386,3.81155,2623.6,2623.0,4.58554]
["bitfinex","ETHUSD",1729102749620,3.81155,2623.6,2622.8,0.7655]
["bitfinex","ETHUSD",1729102749621,3.81206,2623.3,2622.8,0.7655]
["bitfinex","ETHUSD",1729102749819,0.8101,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1729102750231,0.8101,2623.1,2622.5,0.7655]
["bitfinex","ETHUSD",1729102750458,4.62239,2623.1,2622.5,6.81303]
["bitfinex","ETHUSD",1729102750759,0.8101,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1729102751968,0.8101,2623.1,2622.5,6.81303]
["bitfinex","ETHUSD",1729102752263,0.8101,2623.1,2622.6,3.81293]
["bitfinex","ETHUSD",1729102752758,3.81243,2623.0,2622.5,6.81303]
["bitfinex","ETHUSD",1729102753318,0.8101,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1729102753519,4.62238,2623.1,2622.6,3.81298]
["bitfinex","ETHUSD",1729102755679,3.81246,2623.0,2622.3,3.81334]
["bitfinex","ETHUSD",1729102755877,1.272338,2623.1,2622.5,3.81307]
["bitfinex","ETHUSD",1729102756028,3.81242,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1729102756365,3.81242,2623.0,2622.3,3.81333]
["bitfinex","ETHUSD",1729102756661,3.81242,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1729102758032,3.81242,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1729102758228,0.8101,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1729102758426,0.8238,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1729102758831,0.8238,2623.4,2623.0,7.6247]
["bitfinex","ETHUSD",1729102759472,0.8238,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1729102759645,4.63565,2623.4,2623.0,3.81235]
["bitfinex","ETHUSD",1729102762563,4.21045537,2623.3,2622.7,4.62961]
["bitfinex","ETHUSD",1729102762758,1.01393177,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729102762959,1.01393177,2623.3,2622.9,7.62503]
["bitfinex","ETHUSD",1729102763268,0.39846537,2623.3,2622.9,3.81247]
["bitfinex","ETHUSD",1729102763981,0.39846537,2623.3,2622.9,7.62498]
["bitfinex","ETHUSD",1729102764280,0.39846537,2623.3,2622.9,3.81247]
["bitfinex","ETHUSD",1729102769446,3.81249,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1729102769738,0.381249,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1729102769939,3.81239,2623.1,2622.6,3.813]
["bitfinex","ETHUSD",1729102770238,3.81251,2623.0,2622.5,4.60563]
["bitfinex","ETHUSD",1729102770440,3.81251,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1729102770943,3.81258,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1729102771143,0.8139,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1729102771645,1.276548,2622.8,2622.2,6.81349]
["bitfinex","ETHUSD",1729102771845,3.81303,2622.6,2622.2,6.81349]
["bitfinex","ETHUSD",1729102771997,3.81287,2622.7,2622.2,6.81349]
["bitfinex","ETHUSD",1729102772399,3.81287,2622.7,2622.3,3.81341]
["bitfinex","ETHUSD",1729102772699,3.81287,2622.7,2622.2,6.81349]
["bitfinex","ETHUSD",1729102773121,3.81287,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1729102773332,8.469794,2622.7,2622.2,6.81349]
["bitfinex","ETHUSD",1729102773538,4.656814,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1729102776777,3.81303,2622.6,2622.2,3.0]
["bitfinex","ETHUSD",1729102776996,4.656814,2622.7,2622.2,3.0]
["bitfinex","ETHUSD",1729102776997,8.469784,2622.7,2622.2,6.81356]
["bitfinex","ETHUSD",1729102777304,8.469774,2622.7,2622.2,6.81356]
["bitfinex","ETHUSD",1729102777875,4.43783131,2622.6,2622.2,6.81356]
["bitfinex","ETHUSD",1729102778058,0.7756,2622.4,2622.1,3.81365]
["bitfinex","ETHUSD",1729102778261,0.7756,2622.4,2622.1,3.81362]
["bitfinex","ETHUSD",1729102778457,0.7756,2622.4,2622.2,3.81355]
["bitfinex","ETHUSD",1729102778660,0.7756,2622.4,2622.1,3.81362]
["bitfinex","ETHUSD",1729102778900,0.7756,2622.4,2621.9,3.81402]
["bitfinex","ETHUSD",1729102779057,0.7756,2622.4,2622.0,3.81379]
["bitfinex","ETHUSD",1729102779260,1.29696013,2622.4,2622.0,3.81379]
["bitfinex","ETHUSD",1729102779509,1.29696013,2622.4,2622.1,7.62739]
["bitfinex","ETHUSD",1729102779675,0.7756,2622.4,2622.2,3.81358]
["bitfinex","ETHUSD",1729102780118,0.7756,2622.4,2621.8,3.7925]
["bitfinex","ETHUSD",1729102780407,0.7756,2622.4,2622.1,3.81367]
["bitfinex","ETHUSD",1729102781497,0.7756,2622.4,2622.1,7.62732]
["bitfinex","ETHUSD",1729102781697,0.7756,2622.4,2622.2,3.81356]
["bitfinex","ETHUSD",1729102782472,0.7756,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1729102782872,0.7756,2622.4,2622.2,7.62706]
["bitfinex","ETHUSD",1729102783072,0.7753,2622.6,2622.3,3.81337]
["bitfinex","ETHUSD",1729102783371,0.7753,2622.6,2622.4,3.81329]
["bitfinex","ETHUSD",1729102785919,0.7753,2622.6,2622.2,4.5821]
["bitfinex","ETHUSD",1729102786095,0.7753,2622.6,2622.3,3.81338]
["bitfinex","ETHUSD",1729102787504,0.7753,2622.6,2622.4,3.81329]
["bitfinex","ETHUSD",1729102789654,0.7753,2622.6,2622.2,4.5821]
["bitfinex","ETHUSD",1729102790050,0.7753,2622.6,2622.2,0.7686]
["bitfinex","ETHUSD",1729102790613,4.60193,2623.0,2622.3,3.06242366]
["bitfinex","ETHUSD",1729102790837,4.60193,2623.0,2622.2,0.7686]
["bitfinex","ETHUSD",1729102791086,4.60193,2623.0,2622.5,3.81301]
["bitfinex","ETHUSD",1729102793713,5.46619688,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1729102794108,0.7895,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1729102794313,0.7895,2623.0,2622.6,7.62591]
["bitfinex","ETHUSD",1729102794513,0.7895,2623.0,2622.7,3.81277]
["bitfinex","ETHUSD",1729102794967,2.29802373,2623.0,2622.6,3.81293]
["bitfinex","ETHUSD",1729102795126,2.29802373,2623.0,2622.4,2.32542373]
["bitfinex","ETHUSD",1729102795326,1.40053837,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1729102795528,1.40053837,2623.0,2622.4,0.8169]
["bitfinex","ETHUSD",1729102795529,5.32125373,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1729102795729,6.08218373,2622.9,2622.4,7.62649]
["bitfinex","ETHUSD",1729102795945,6.08218373,2622.9,2622.4,7.62643]
["bitfinex","ETHUSD",1729102796265,9.89485373,2622.9,2622.4,3.8132]
["bitfinex","ETHUSD",1729102796411,10.94544294,2622.9,2622.4,3.8132]
["bitfinex","ETHUSD",1729102796745,7.13276294,2622.9,2622.4,7.62641]
["bitfinex","ETHUSD",1729102796947,7.13276294,2622.9,2622.4,3.8132]
["bitfinex","ETHUSD",1729102797259,6.11321373,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1729102797615,4.60469,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1729102798159,6.11321373,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1729102799353,7.21086602,2622.7,2622.3,3.81342]
["bitfinex","ETHUSD",1729102800496,0.7738,2622.3,2622.0,7.31]
["bitfinex","ETHUSD",1729102800768,6.09582373,2622.3,2621.9,3.81398]
["bitfinex","ETHUSD",1729102801118,2.28232373,2622.3,2621.8,3.81415]
["bitfinex","ETHUSD",1729102801312,5.32212373,2622.2,2621.7,3.81423]
["bitfinex","ETHUSD",1729102801754,0.7738,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1729102801755,6.09583373,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1729102801956,5.57821337,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1729102802132,1.76470337,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1729102802730,5.57815337,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1729102803555,1.76470337,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1729102804345,1.76470337,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1729102804556,1.76470337,2622.3,2621.9,7.62788]
["bitfinex","ETHUSD",1729102804760,1.76470337,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1729102805360,1.76470337,2622.3,2621.9,7.6279]
["bitfinex","ETHUSD",1729102805665,1.76470337,2622.3,2622.0,3.8138]
["bitfinex","ETHUSD",1729102806449,0.7738,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1729102806678,0.7738,2622.3,2622.0,3.81382]
["bitfinex","ETHUSD",1729102807076,0.7738,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1729102807386,0.7738,2622.3,2621.9,7.6279]
["bitfinex","ETHUSD",1729102807591,0.7738,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1729102807954,0.7738,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1729102808151,0.7738,2622.3,2621.7,3.81419]
["bitfinex","ETHUSD",1729102808152,1.53909968,2622.3,2621.7,3.81419]
["bitfinex","ETHUSD",1729102808387,0.7712,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1729102808609,0.7712,2622.2,2621.8,3.81409]
["bitfinex","ETHUSD",1729102809458,0.7712,2622.2,2621.8,7.6282]
["bitfinex","ETHUSD",1729102809666,0.7712,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1729102809879,0.7712,2622.2,2621.8,3.81409]
["bitfinex","ETHUSD",1729102810155,0.7712,2622.2,2621.9,3.81399]
["bitfinex","ETHUSD",1729102813203,0.7712,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1729102813350,0.7712,2622.2,2621.9,3.81395]
["bitfinex","ETHUSD",1729102815314,0.7712,2622.2,2621.7,3.8142]
["bitfinex","ETHUSD",1729102815626,0.7712,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1729102816613,0.7712,2622.2,2622.0,3.81374]
["bitfinex","ETHUSD",1729102817194,0.7712,2622.2,2622.0,7.57753]
["bitfinex","ETHUSD",1729102817608,0.7712,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1729102820606,0.7915,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729102820811,0.7915,2622.6,2622.0,0.55]
["bitfinex","ETHUSD",1729102821109,0.7915,2622.6,2622.3,3.81337]
["bitfinex","ETHUSD",1729102822369,0.7915,2622.6,2622.2,3.81349]
["bitfinex","ETHUSD",1729102822520,1.50893036,2622.5,2622.2,3.81349]
["bitfinex","ETHUSD",1729102822719,2.30043036,2622.6,2622.3,3.81336]
["bitfinex","ETHUSD",1729102822925,0.7915,2622.6,2622.3,3.81336]
["bitfinex","ETHUSD",1729102823165,0.7915,2622.6,2622.4,3.81329]
["bitfinex","ETHUSD",1729102823370,0.7517,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729102823529,2.26063036,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729102823730,2.26063036,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1729102823956,0.7517,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1729102825067,3.81244,2623.0,2622.3,2.32473036]
["bitfinex","ETHUSD",1729102825068,0.8238,2623.0,2622.7,3.81278]
["bitfinex","ETHUSD",1729102825225,2.33273036,2623.0,2622.7,3.81277]
["bitfinex","ETHUSD",1729102826367,1.50893036,2622.8,2622.5,7.62612]
["bitfinex","ETHUSD",1729102826539,1.50893036,2622.7,2622.5,3.81303]
["bitfinex","ETHUSD",1729102826922,0.8238,2623.0,2622.5,3.81303]
["bitfinex","ETHUSD",1729102827123,0.8238,2623.0,2622.8,3.81264]
["bitfinex","ETHUSD",1729102827831,0.8238,2623.0,2622.7,7.62552]
["bitfinex","ETHUSD",1729102828032,0.8238,2623.0,2622.7,3.81274]
["bitfinex","ETHUSD",1729102828844,2.33273036,2623.0,2622.7,3.81274]
["bitfinex","ETHUSD",1729102829074,2.33273036,2623.0,2622.7,7.6255]
["bitfinex","ETHUSD",1729102829230,2.33273036,2623.0,2622.8,3.81263]
["bitfinex","ETHUSD",1729102829425,1.50893036,2622.9,2622.6,3.81294]
["bitfinex","ETHUSD",1729102829630,1.50893036,2622.8,2622.6,3.81294]
["bitfinex","ETHUSD",1729102829946,2.33273036,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1729102830143,1.50893036,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1729102831942,0.0763946,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1729102832143,1.58532496,2622.8,2622.5,3.81308]
["bitfinex","ETHUSD",1729102832460,0.7576,2622.6,2622.4,3.81329]
["bitfinex","ETHUSD",1729102832662,2.26653036,2622.6,2622.2,3.0]
["bitfinex","ETHUSD",1729102832991,0.7576,2622.2,2622.0,11.12386]
["bitfinex","ETHUSD",1729102833158,0.7576,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1729102833480,0.7576,2622.2,2622.0,11.12386]
["bitfinex","ETHUSD",1729102833481,0.07292062,2622.1,2622.0,11.12386]
["bitfinex","ETHUSD",1729102833685,0.7576,2622.2,2622.0,11.12379]
["bitfinex","ETHUSD",1729102833885,0.07300173,2622.1,2622.0,11.12379]
["bitfinex","ETHUSD",1729102834643,0.07300173,2622.1,2621.9,3.81389]
["bitfinex","ETHUSD",1729102834849,0.07300173,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1729102835891,0.07300173,2622.1,2622.0,5.32281036]
["bitfinex","ETHUSD",1729102836058,0.07300173,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1729102836384,0.07333315,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1729102836591,0.7653,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1729102836891,0.07333315,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1729102837398,0.7653,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1729102837593,1.50893036,2622.5,2621.7,3.97602061]
["bitfinex","ETHUSD",1729102837594,1.58223936,2622.1,2621.7,3.81422]
["bitfinex","ETHUSD",1729102837801,0.7776,2622.0,2621.7,3.81422]
["bitfinex","ETHUSD",1729102837959,0.85108052,2622.0,2621.7,5.32315036]
["bitfinex","ETHUSD",1729102838161,0.85108052,2622.0,2621.8,3.81403]
["bitfinex","ETHUSD",1729102838360,0.85108052,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729102838757,0.07348052,2622.0,2621.9,5.32295036]
["bitfinex","ETHUSD",1729102838990,0.07348052,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729102839174,0.7776,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1729102839369,0.07348052,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729102839585,0.7776,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1729102839771,0.07348052,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729102840010,0.7776,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1729102840184,0.07348052,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729102840720,0.7776,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1729102841030,0.0735431,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1729102841877,0.0735431,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1729102842188,0.7776,2622.2,2622.0,3.81388]
["bitfinex","ETHUSD",1729102842583,0.0735431,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1729102842779,0.0735431,2622.1,2622.0,5.32281036]
["bitfinex","ETHUSD",1729102843292,3.81291,2622.7,2622.0,5.32281036]
["bitfinex","ETHUSD",1729102843293,0.812,2622.6,2622.2,3.81352]
["bitfinex","ETHUSD",1729102843504,1.80666804,2622.6,2622.4,5.32221036]
["bitfinex","ETHUSD",1729102843691,0.812,2622.8,2622.4,5.32210036]
["bitfinex","ETHUSD",1729102844026,5.32146036,2623.0,2622.6,5.32183036]
["bitfinex","ETHUSD",1729102844027,0.812,2623.0,2622.6,5.32183036]
["bitfinex","ETHUSD",1729102844313,0.812,2623.0,2622.3,0.7885]
["bitfinex","ETHUSD",1729102844314,0.812,2623.0,2622.5,3.81303]
["bitfinex","ETHUSD",1729102844478,0.812,2623.2,2623.0,3.8123]
["bitfinex","ETHUSD",1729102844674,0.812,2623.4,2623.0,3.8123]
["bitfinex","ETHUSD",1729102844928,1.655538,2623.4,2623.1,3.81217]
["bitfinex","ETHUSD",1729102845227,0.812,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1729102845406,0.812,2623.4,2623.1,3.81221]
["bitfinex","ETHUSD",1729102845720,0.812,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1729102846611,0.07363197,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1729102849908,0.07363197,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1729102850123,0.07363197,2623.3,2623.0,3.8124]
["bitfinex","ETHUSD",1729102853291,0.07363197,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729102853601,1.49733207,2623.7,2623.3,3.81189]
["bitfinex","ETHUSD",1729102853787,1.49733207,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1729102854530,1.49733207,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1729102854918,5.30874207,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1729102855415,5.30874207,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1729102855587,1.58465268,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1729102855791,5.30874207,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729102856034,5.30874207,2623.7,2623.1,4.56427]
["bitfinex","ETHUSD",1729102856035,5.30874207,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1729102856533,5.30874207,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1729102856909,0.06995933,2623.6,2623.3,3.81196]
["bitfinex","ETHUSD",1729102857630,0.06995933,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1729102857932,0.06995933,2623.6,2623.2,7.62417]
["bitfinex","ETHUSD",1729102858336,0.06995933,2623.6,2623.2,7.62413]
["bitfinex","ETHUSD",1729102858538,0.06995933,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1729102859992,0.39843181,2623.5,2623.3,3.81198]
["bitfinex","ETHUSD",1729102860393,0.39843181,2623.5,2623.1,0.752]
["bitfinex","ETHUSD",1729102860394,0.06970561,2623.4,2623.1,3.81221]
["bitfinex","ETHUSD",1729102862195,0.06970561,2623.4,2623.0,3.8123]
["bitfinex","ETHUSD",1729102862401,0.06970561,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1729102862596,0.06970561,2623.4,2623.2,3.81204]
["bitfinex","ETHUSD",1729102863224,0.06970561,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729102863430,0.06970561,2623.4,2623.3,4.56299]
["bitfinex","ETHUSD",1729102864012,0.7735,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1729102864324,0.7735,2623.9,2623.3,3.81188]
["bitfinex","ETHUSD",1729102864325,0.07018532,2623.8,2623.3,3.81188]
["bitfinex","ETHUSD",1729102864507,3.88151532,2623.8,2623.3,3.81188]
["bitfinex","ETHUSD",1729102864710,0.07018532,2623.8,2623.4,3.81179]
["bitfinex","ETHUSD",1729102865037,0.07018532,2623.8,2623.3,3.81188]
["bitfinex","ETHUSD",1729102865240,3.88153532,2623.8,2623.3,3.81188]
["bitfinex","ETHUSD",1729102865893,3.88153532,2623.8,2623.3,3.81195]
["bitfinex","ETHUSD",1729102866545,3.88153532,2623.8,2623.4,3.81178]
["bitfinex","ETHUSD",1729102866749,3.88153532,2623.8,2623.1,3.81217]
["bitfinex","ETHUSD",1729102866942,3.81135,2623.8,2623.3,7.62394]
["bitfinex","ETHUSD",1729102867156,0.06653688,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1729102867571,0.06653688,2623.7,2623.4,3.81184]
["bitfinex","ETHUSD",1729102868853,0.06653688,2623.7,2623.0,0.7769]
["bitfinex","ETHUSD",1729102868854,5.31936878,2623.5,2623.0,0.7769]
["bitfinex","ETHUSD",1729102869058,0.7658,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1729102869264,0.7658,2623.2,2623.0,3.81234]
["bitfinex","ETHUSD",1729102869476,0.06630012,2623.4,2623.1,3.81228]
["bitfinex","ETHUSD",1729102869642,0.06630012,2623.4,2622.8,0.7693]
["bitfinex","ETHUSD",1729102869643,0.06630012,2623.4,2623.2,3.81212]
["bitfinex","ETHUSD",1729102870285,0.06630012,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729102870581,0.06630012,2623.4,2623.3,4.6017139]
["bitfinex","ETHUSD",1729102870769,0.7658,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1729102871090,1.223469,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1729102871390,0.7658,2624.2,2623.7,0.7693]
["bitfinex","ETHUSD",1729102871572,0.69313045,2624.3,2624.1,3.81083]
["bitfinex","ETHUSD",1729102871882,0.69313045,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1729102872090,0.69313045,2624.3,2624.2,3.85768814]
["bitfinex","ETHUSD",1729102872583,0.7658,2624.8,2624.2,6.92038249]
["bitfinex","ETHUSD",1729102872793,0.7658,2624.8,2624.3,3.8105]
["bitfinex","ETHUSD",1729102873349,0.7658,2624.8,2624.5,3.81021]
["bitfinex","ETHUSD",1729102873554,0.7658,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1729102873912,0.7658,2625.2,2624.6,0.7693]
["bitfinex","ETHUSD",1729102873913,5.032537,2625.2,2624.6,0.7693]
["bitfinex","ETHUSD",1729102874214,5.032557,2625.2,2624.7,0.0635283]
["bitfinex","ETHUSD",1729102874372,1.223297,2625.2,2624.7,0.0635283]
["bitfinex","ETHUSD",1729102874695,5.032577,2625.2,2624.6,0.7693]
["bitfinex","ETHUSD",1729102874899,1.223297,2625.2,2624.6,0.7693]
["bitfinex","ETHUSD",1729102875127,1.223297,2625.2,2624.6,4.57936]
["bitfinex","ETHUSD",1729102875413,0.05324602,2625.1,2624.6,4.57936]
["bitfinex","ETHUSD",1729102875595,0.05324602,2625.1,2624.6,0.7693]
["bitfinex","ETHUSD",1729102875795,0.05324602,2625.1,2624.6,4.57936]
["bitfinex","ETHUSD",1729102875995,0.05324602,2625.1,2624.6,0.7693]
["bitfinex","ETHUSD",1729102876195,3.86265602,2625.1,2624.6,0.7693]
["bitfinex","ETHUSD",1729102876620,0.05324602,2625.1,2624.6,0.7693]
["bitfinex","ETHUSD",1729102876925,0.05324602,2625.1,2624.4,1.3355]
["bitfinex","ETHUSD",1729102876926,3.86269602,2625.1,2624.4,1.3355]
["bitfinex","ETHUSD",1729102877084,3.80954,2625.0,2624.4,0.7855]
["bitfinex","ETHUSD",1729102877286,3.80954,2625.0,2623.7,11.31157036]
["bitfinex","ETHUSD",1729102877287,3.81011,2624.6,2623.7,11.31157036]
["bitfinex","ETHUSD",1729102877592,0.7756,2624.5,2623.9,0.7897]
["bitfinex","ETHUSD",1729102877797,4.63907531,2624.5,2623.9,0.7897]
["bitfinex","ETHUSD",1729102878123,4.63897531,2624.5,2623.9,0.7897]
["bitfinex","ETHUSD",1729102878329,3.81061,2624.3,2623.7,0.7897]
["bitfinex","ETHUSD",1729102878624,0.05292789,2624.2,2623.8,3.0]
["bitfinex","ETHUSD",1729102878828,0.05292789,2624.2,2623.7,0.7897]
["bitfinex","ETHUSD",1729102878829,0.05292789,2624.2,2623.7,3.7897]
["bitfinex","ETHUSD",1729102879117,8.39625,2624.5,2623.7,7.60102]
["bitfinex","ETHUSD",1729102879421,3.86342167,2624.4,2623.7,7.60102]
["bitfinex","ETHUSD",1729102879923,3.86342167,2624.4,2623.7,3.7897]
["bitfinex","ETHUSD",1729102879924,0.05302167,2624.4,2623.7,3.7897]
["bitfinex","ETHUSD",1729102880097,0.05302167,2624.4,2623.9,3.0]
["bitfinex","ETHUSD",1729102880282,3.81047,2624.4,2623.8,3.0]
["bitfinex","ETHUSD",1729102880621,0.0529592,2624.3,2623.8,3.0]
["bitfinex","ETHUSD",1729102881569,0.0529592,2624.3,2623.7,7.6011]
["bitfinex","ETHUSD",1729102881769,3.8635092,2624.3,2623.7,7.6011]
["bitfinex","ETHUSD",1729102882070,4.58688,2624.2,2623.5,3.8043]
["bitfinex","ETHUSD",1729102882290,3.81097,2624.0,2623.5,3.8043]
["bitfinex","ETHUSD",1729102882572,3.81097,2624.0,2623.4,3.81177]
["bitfinex","ETHUSD",1729102882573,0.05258841,2623.9,2623.4,3.81177]
["bitfinex","ETHUSD",1729102882874,0.05258841,2623.9,2623.5,3.81166]
["bitfinex","ETHUSD",1729102883172,3.81098,2624.0,2623.5,3.81163]
["bitfinex","ETHUSD",1729102883473,0.05249875,2623.9,2623.5,3.81163]
["bitfinex","ETHUSD",1729102883968,4.58699,2624.2,2623.5,3.81163]
["bitfinex","ETHUSD",1729102883969,0.7762,2624.2,2623.7,0.8043]
["bitfinex","ETHUSD",1729102884169,0.7762,2624.4,2623.8,3.81119]
["bitfinex","ETHUSD",1729102884370,0.7762,2624.4,2623.9,3.81107]
["bitfinex","ETHUSD",1729102884536,0.05271749,2624.3,2623.9,3.81107]
["bitfinex","ETHUSD",1729102886302,3.86327749,2624.3,2623.9,3.81107]
["bitfinex","ETHUSD",1729102886577,0.05271749,2624.3,2623.9,3.81102]
["bitfinex","ETHUSD",1729102886939,3.86327749,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1729102887185,3.86327749,2624.3,2623.8,7.6225]
["bitfinex","ETHUSD",1729102887545,3.86327749,2624.3,2623.8,3.8100766]
["bitfinex","ETHUSD",1729102887776,3.86327749,2624.3,2623.8,7.6212566]
["bitfinex","ETHUSD",1729102888080,3.8109,2624.1,2623.6,6.81145]
["bitfinex","ETHUSD",1729102888555,0.05252614,2624.0,2623.6,10.62292]
["bitfinex","ETHUSD",1729102888763,0.05252614,2624.0,2623.6,6.81145]
["bitfinex","ETHUSD",1729102888939,3.81086,2624.1,2623.7,3.81134]
["bitfinex","ETHUSD",1729102889141,0.7762,2624.4,2623.9,3.81105]
["bitfinex","ETHUSD",1729102889379,4.5866,2624.4,2623.9,3.81105]
["bitfinex","ETHUSD",1729102889886,4.5866,2624.4,2623.5,6.81168]
["bitfinex","ETHUSD",1729102889887,0.7546,2624.1,2623.5,6.81168]
["bitfinex","ETHUSD",1729102890093,3.81108,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1729102890544,0.7546,2624.1,2623.5,3.81168]
["bitfinex","ETHUSD",1729102890742,4.56544,2624.1,2623.4,6.81178]
["bitfinex","ETHUSD",1729102891079,0.7546,2624.1,2623.4,6.81178]
["bitfinex","ETHUSD",1729102891291,0.7546,2624.1,2623.5,7.42432435]
["bitfinex","ETHUSD",1729102891781,4.56543,2624.1,2623.5,4.36163]
["bitfinex","ETHUSD",1729102891939,0.05246767,2624.0,2623.5,4.36163]
["bitfinex","ETHUSD",1729102892346,3.86345767,2624.0,2623.5,0.55]
["bitfinex","ETHUSD",1729102892588,3.81113,2623.9,2623.3,3.7559]
["bitfinex","ETHUSD",1729102892884,3.86358438,2623.9,2623.3,7.56788]
["bitfinex","ETHUSD",1729102893784,3.86358438,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1729102894081,0.05245438,2623.9,2623.5,6.81169]
["bitfinex","ETHUSD",1729102894589,0.05245438,2623.9,2623.6,0.04762175]
["bitfinex","ETHUSD",1729102894880,3.81104,2624.0,2623.6,0.04762175]
["bitfinex","ETHUSD",1729102895082,0.05232628,2623.8,2623.6,3.85913175]
["bitfinex","ETHUSD",1729102895287,4.56549,2624.1,2623.7,3.81141]
["bitfinex","ETHUSD",1729102895578,4.56549,2624.1,2623.8,0.04844463]
["bitfinex","ETHUSD",1729102895880,4.56549,2624.1,2623.7,4.61301]
["bitfinex","ETHUSD",1729102896435,8.37643,2624.1,2623.7,0.8016]
["bitfinex","ETHUSD",1729102896597,8.37643,2624.1,2623.5,3.81161]
["bitfinex","ETHUSD",1729102896598,3.811,2624.0,2623.5,3.81161]
["bitfinex","ETHUSD",1729102896886,3.81112,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1729102897189,3.81099,2624.0,2623.5,7.6232]
["bitfinex","ETHUSD",1729102897359,3.8112,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1729102897683,3.81097,2624.0,2623.5,3.81168]
["bitfinex","ETHUSD",1729102898759,3.81097,2624.0,2623.6,3.81149]
["bitfinex","ETHUSD",1729102899680,3.8107,2624.2,2623.7,3.81129]
["bitfinex","ETHUSD",1729102899883,3.8107,2624.2,2623.7,4.62549]
["bitfinex","ETHUSD",1729102900045,3.81091,2624.1,2623.7,4.62549]
["bitfinex","ETHUSD",1729102902209,7.62183,2624.1,2623.7,0.8142]
["bitfinex","ETHUSD",1729102902411,3.81091,2624.1,2623.7,0.8142]
["bitfinex","ETHUSD",1729102902725,3.8109,2624.1,2623.7,0.8142]
["bitfinex","ETHUSD",1729102903176,3.8109,2624.1,2623.7,4.6256]
["bitfinex","ETHUSD",1729102903880,4.57184,2624.3,2623.7,4.6256]
["bitfinex","ETHUSD",1729102904180,3.81083,2624.1,2623.7,4.62554]
["bitfinex","ETHUSD",1729102904417,3.81075,2624.2,2623.7,4.62554]
["bitfinex","ETHUSD",1729102905477,3.81083,2624.1,2623.7,4.62554]
["bitfinex","ETHUSD",1729102908619,3.81083,2624.1,2623.7,4.62553]
["bitfinex","ETHUSD",1729102909676,3.8107,2624.2,2623.7,4.62553]
["bitfinex","ETHUSD",1729102909873,3.81089,2624.1,2623.7,0.8142]
["bitfinex","ETHUSD",1729102910078,3.81089,2624.1,2623.7,4.6256]
["bitfinex","ETHUSD",1729102910305,4.648944,2624.2,2623.7,8.43695]
["bitfinex","ETHUSD",1729102910507,0.35585203,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1729102910812,4.648944,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1729102910987,5.08881139,2624.1,2623.7,8.43694]
["bitfinex","ETHUSD",1729102911185,0.9220784,2624.1,2623.7,8.43687]
["bitfinex","ETHUSD",1729102911393,0.9220784,2624.1,2623.7,4.62552]
["bitfinex","ETHUSD",1729102911579,0.9220784,2624.1,2623.7,8.43684]
["bitfinex","ETHUSD",1729102912202,4.7329484,2624.1,2623.7,4.62552]
["bitfinex","ETHUSD",1729102912403,3.81087,2624.1,2623.7,8.43684]
["bitfinex","ETHUSD",1729102912588,0.7612,2624.3,2623.7,8.43684]
["bitfinex","ETHUSD",1729102912800,4.16665703,2624.2,2623.7,8.43684]
["bitfinex","ETHUSD",1729102913119,0.35595703,2624.1,2623.7,8.43684]
["bitfinex","ETHUSD",1729102913316,3.8107,2624.2,2623.7,8.43684]
["bitfinex","ETHUSD",1729102913317,5.10235938,2624.2,2623.7,4.62552]
["bitfinex","ETHUSD",1729102913523,5.6933893,2624.2,2623.7,8.43686]
["bitfinex","ETHUSD",1729102913682,0.35594169,2624.1,2623.8,3.81124]
["bitfinex","ETHUSD",1729102913882,4.39705594,2624.2,2623.7,4.62559]
["bitfinex","ETHUSD",1729102914084,0.35596602,2624.1,2623.7,4.62559]
["bitfinex","ETHUSD",1729102914395,3.8107,2624.2,2623.7,4.62559]
["bitfinex","ETHUSD",1729102914594,0.35601997,2624.1,2623.7,4.62559]
["bitfinex","ETHUSD",1729102914914,0.35601617,2624.0,2623.7,4.62559]
["bitfinex","ETHUSD",1729102915117,3.8107,2624.2,2623.7,4.62559]
["bitfinex","ETHUSD",1729102915297,0.35601816,2624.1,2623.7,4.62559]
["bitfinex","ETHUSD",1729102915486,0.35601816,2624.0,2623.7,4.62559]
["bitfinex","ETHUSD",1729102915819,7.62152,2624.2,2623.7,4.62559]
["bitfinex","ETHUSD",1729102916121,0.35612534,2624.1,2623.7,4.62559]
["bitfinex","ETHUSD",1729102916328,0.35612534,2624.0,2623.7,0.8142]
["bitfinex","ETHUSD",1729102916526,4.60876553,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1729102916723,4.60876553,2624.0,2623.4,0.762]
["bitfinex","ETHUSD",1729102916724,3.81126,2623.8,2623.4,0.762]
["bitfinex","ETHUSD",1729102917384,0.35621263,2623.7,2623.4,4.57375]
["bitfinex","ETHUSD",1729102917584,3.81126,2623.8,2623.4,4.57375]
["bitfinex","ETHUSD",1729102921437,5.01428522,2623.9,2623.4,8.38546]
["bitfinex","ETHUSD",1729102921627,5.01428522,2623.9,2623.4,4.57371]
["bitfinex","ETHUSD",1729102922549,3.81132,2623.8,2623.4,8.38546]
["bitfinex","ETHUSD",1729102922725,3.81132,2623.8,2623.4,4.57371]
["bitfinex","ETHUSD",1729102923847,5.01430522,2623.9,2623.5,3.88785538]
["bitfinex","ETHUSD",1729102924005,0.39835522,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1729102924204,0.39835522,2623.9,2623.5,0.07622538]
["bitfinex","ETHUSD",1729102924205,0.39835522,2623.9,2623.8,4.61696]
["bitfinex","ETHUSD",1729102925948,0.39835522,2623.9,2623.8,6.12385256]
["bitfinex","ETHUSD",1729102926832,0.39835522,2623.9,2623.8,11.14284512]
["bitfinex","ETHUSD",1729102927031,0.39835522,2623.9,2623.8,9.63595256]
["bitfinex","ETHUSD",1729102927653,4.56631,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1729102927822,4.56631,2624.8,2624.3,3.85585803]
["bitfinex","ETHUSD",1729102927823,0.60732026,2624.7,2624.3,3.85585803]
["bitfinex","ETHUSD",1729102928144,0.60732026,2624.7,2624.3,3.88666245]
["bitfinex","ETHUSD",1729102928351,0.60732026,2624.7,2624.4,3.81037]
["bitfinex","ETHUSD",1729102928507,0.7565,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1729102928828,0.7565,2624.8,2624.4,7.62066]
["bitfinex","ETHUSD",1729102929242,0.7565,2624.8,2624.3,0.7678]
["bitfinex","ETHUSD",1729102929412,0.7565,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1729102929748,0.7565,2625.0,2624.6,3.81006]
["bitfinex","ETHUSD",1729102929932,0.7565,2625.0,2624.3,0.7678]
["bitfinex","ETHUSD",1729102929933,0.7565,2625.0,2624.5,0.07619868]
["bitfinex","ETHUSD",1729102930119,4.56559,2625.3,2624.7,4.57771]
["bitfinex","ETHUSD",1729102930319,0.456559,2625.2,2624.7,4.57767]
["bitfinex","ETHUSD",1729102930524,0.456559,2625.2,2624.7,0.7678]
["bitfinex","ETHUSD",1729102930525,4.265859,2625.2,2624.7,0.7678]
["bitfinex","ETHUSD",1729102930726,3.8590959,2625.1,2624.7,4.57774]
["bitfinex","ETHUSD",1729102931051,0.0497159,2625.1,2624.7,4.57774]
["bitfinex","ETHUSD",1729102931203,0.0497159,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729102931865,0.0497159,2625.1,2624.7,3.80989]
["bitfinex","ETHUSD",1729102932148,0.0497159,2625.1,2624.8,3.80972]
["bitfinex","ETHUSD",1729102932312,0.0497159,2625.1,2624.8,3.80977]
["bitfinex","ETHUSD",1729102932653,0.0497159,2625.1,2624.7,3.80988]
["bitfinex","ETHUSD",1729102933026,0.55692339,2625.1,2624.6,3.81005]
["bitfinex","ETHUSD",1729102933228,4.56611,2625.0,2624.6,3.81005]
["bitfinex","ETHUSD",1729102933619,0.049819,2624.9,2624.6,3.81005]
["bitfinex","ETHUSD",1729102934653,0.049819,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1729102934958,0.7565,2624.7,2624.4,3.81037]
["bitfinex","ETHUSD",1729102935254,0.04955027,2624.6,2624.4,3.81031]
["bitfinex","ETHUSD",1729102936616,0.04955027,2624.6,2624.3,3.0]
["bitfinex","ETHUSD",1729102936817,0.04955027,2624.6,2624.4,3.81032]
["bitfinex","ETHUSD",1729102937133,0.04955027,2624.6,2624.3,6.81047]
["bitfinex","ETHUSD",1729102937314,0.04955027,2624.6,2624.4,3.81038]
["bitfinex","ETHUSD",1729102937515,0.7565,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1729102937734,0.04941055,2624.5,2624.4,3.81038]
["bitfinex","ETHUSD",1729102938069,0.04947614,2624.5,2624.3,6.81052]
["bitfinex","ETHUSD",1729102938273,0.7565,2624.7,2624.2,3.81056]
["bitfinex","ETHUSD",1729102938476,0.04943007,2624.4,2624.2,3.81056]
["bitfinex","ETHUSD",1729102938780,0.7565,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1729102938944,0.0493512,2624.3,2624.2,3.81056]
["bitfinex","ETHUSD",1729102939146,1.594103,2624.7,2624.2,3.81056]
["bitfinex","ETHUSD",1729102939147,0.7565,2624.7,2624.3,3.81047]
["bitfinex","ETHUSD",1729102939539,0.04950581,2624.6,2624.3,3.81047]
["bitfinex","ETHUSD",1729102940339,0.04950581,2624.6,2624.0,0.7678]
["bitfinex","ETHUSD",1729102940579,0.04950581,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1729102940787,0.51111239,2624.6,2624.1,3.81071]
["bitfinex","ETHUSD",1729102941138,3.8103,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1729102941511,3.8103,2624.5,2624.0,0.7678]
["bitfinex","ETHUSD",1729102941512,4.68620367,2624.4,2624.0,3.81088]
["bitfinex","ETHUSD",1729102941673,4.68620367,2624.4,2623.9,3.81099]
["bitfinex","ETHUSD",1729102941674,1.77162469,2624.4,2623.8,0.8045]
["bitfinex","ETHUSD",1729102941840,4.63725,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1729102942041,4.63725,2624.1,2623.6,4.61603]
["bitfinex","ETHUSD",1729102942042,3.86014375,2624.0,2623.6,4.61603]
["bitfinex","ETHUSD",1729102942276,0.04916375,2624.0,2623.8,3.81123]
["bitfinex","ETHUSD",1729102942484,0.04916375,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1729102942689,0.04916375,2624.0,2623.7,3.81133]
["bitfinex","ETHUSD",1729102942840,0.04916375,2624.0,2623.6,3.81152]
["bitfinex","ETHUSD",1729102943042,0.04916375,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1729102943241,0.04916375,2624.0,2623.8,3.8112]
["bitfinex","ETHUSD",1729102943441,0.04916375,2624.0,2623.9,4.57892]
["bitfinex","ETHUSD",1729102943767,0.7541,2624.6,2624.2,3.81063]
["bitfinex","ETHUSD",1729102943940,5.401673,2624.6,2624.2,3.81063]
["bitfinex","ETHUSD",1729102945080,5.401673,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1729102945283,0.0494333,2624.5,2624.2,3.81067]
["bitfinex","ETHUSD",1729102946666,0.0494333,2624.5,2624.1,3.81075]
["bitfinex","ETHUSD",1729102946868,0.0494333,2624.5,2624.2,3.81067]
["bitfinex","ETHUSD",1729102947178,0.0494333,2624.5,2624.2,7.62121]
["bitfinex","ETHUSD",1729102947379,0.0494333,2624.5,2624.2,3.81059]
["bitfinex","ETHUSD",1729102947559,0.0494333,2624.5,2624.2,7.62121]
["bitfinex","ETHUSD",1729102947752,0.0494333,2624.5,2624.2,3.81059]
["bitfinex","ETHUSD",1729102948159,1.3168318,2624.5,2623.9,0.7678]
["bitfinex","ETHUSD",1729102948344,0.0494333,2624.5,2623.9,0.7678]
["bitfinex","ETHUSD",1729102948865,0.0494333,2624.5,2624.1,3.8107]
["bitfinex","ETHUSD",1729102949655,0.0494333,2624.5,2624.2,3.81067]
["bitfinex","ETHUSD",1729102951281,0.0494333,2624.5,2624.0,3.81093]
["bitfinex","ETHUSD",1729102951603,0.0494333,2624.5,2624.1,3.81075]
["bitfinex","ETHUSD",1729102951750,0.0494333,2624.5,2624.1,3.8869567]
["bitfinex","ETHUSD",1729102952397,0.0494333,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1729102953572,0.0494333,2624.5,2624.2,3.81061]
["bitfinex","ETHUSD",1729102953905,0.0494333,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1729102954901,0.0494333,2624.5,2624.2,3.8106]
["bitfinex","ETHUSD",1729102955100,0.0494333,2624.5,2623.9,0.7678]
["bitfinex","ETHUSD",1729102955101,3.81042,2624.4,2623.9,0.7678]
["bitfinex","ETHUSD",1729102955304,3.81042,2624.4,2623.8,3.81114]
["bitfinex","ETHUSD",1729102955305,0.7869,2624.3,2623.8,3.81114]
["bitfinex","ETHUSD",1729102955461,3.81074,2624.2,2623.8,3.81114]
["bitfinex","ETHUSD",1729102955658,3.86022286,2624.2,2623.8,3.81114]
["bitfinex","ETHUSD",1729102955901,3.86022286,2624.2,2623.8,3.8112]
["bitfinex","ETHUSD",1729102956692,3.81088,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1729102957162,0.04940629,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1729102957362,0.04940629,2624.0,2623.7,3.81135]
["bitfinex","ETHUSD",1729102957809,4.65645129,2624.2,2623.7,3.81135]
["bitfinex","ETHUSD",1729102957968,0.04920573,2623.9,2623.7,3.8113]
["bitfinex","ETHUSD",1729102958168,3.81069,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1729102958413,4.651513,2624.2,2623.8,3.81123]
["bitfinex","ETHUSD",1729102958614,4.651513,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1729102959110,0.7755,2624.1,2623.6,3.81152]
["bitfinex","ETHUSD",1729102959317,4.58635,2624.1,2623.6,3.81152]
["bitfinex","ETHUSD",1729102959484,4.58635,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1729102960108,0.04749739,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1729102960594,0.04749739,2624.0,2623.5,3.881473]
["bitfinex","ETHUSD",1729102960760,0.04749739,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729102960966,0.7755,2624.1,2623.9,3.81112]
["bitfinex","ETHUSD",1729102961598,0.7755,2624.1,2623.9,3.81102]
["bitfinex","ETHUSD",1729102961770,0.7666,2624.3,2623.9,3.81102]
["bitfinex","ETHUSD",1729102962401,0.7666,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1729102962768,0.7666,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1729102963171,0.7666,2624.5,2624.0,0.55]
["bitfinex","ETHUSD",1729102963387,4.61133,2624.8,2624.4,3.81026]
["bitfinex","ETHUSD",1729102963692,0.04799707,2624.7,2624.5,3.81023]
["bitfinex","ETHUSD",1729102964063,0.04799707,2624.7,2624.4,3.81031]
["bitfinex","ETHUSD",1729102964386,0.04799707,2624.7,2624.4,7.62062]
["bitfinex","ETHUSD",1729102964707,1.643609,2624.8,2624.4,3.81031]
["bitfinex","ETHUSD",1729102964904,0.04790182,2624.6,2624.4,3.81031]
["bitfinex","ETHUSD",1729102965119,5.453489,2624.8,2624.1,4.62701]
["bitfinex","ETHUSD",1729102965417,0.04782296,2624.5,2624.2,3.81066]
["bitfinex","ETHUSD",1729102965723,0.8186,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1729102966014,3.81071,2624.2,2623.8,3.81116]
["bitfinex","ETHUSD",1729102966235,4.273641,2624.2,2623.7,6.81133]
["bitfinex","ETHUSD",1729102966433,4.273641,2624.2,2623.6,4.00611248]
["bitfinex","ETHUSD",1729102966434,3.81098,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1729102966726,0.04746837,2623.9,2623.7,3.81134]
["bitfinex","ETHUSD",1729102967087,0.8186,2624.1,2623.7,3.81134]
["bitfinex","ETHUSD",1729102967088,0.8186,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1729102967405,0.04740588,2623.8,2623.7,7.62261]
["bitfinex","ETHUSD",1729102967592,0.8186,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1729102967976,0.04744819,2624.0,2623.8,3.81112]
["bitfinex","ETHUSD",1729102968220,0.04744819,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729102968618,4.57491,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1729102968921,5.41342,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1729102969473,9.22389,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1729102969707,5.41342,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1729102970201,0.7645,2624.4,2624.0,3.8109]
["bitfinex","ETHUSD",1729102970705,4.57489,2624.4,2623.9,8.44414]
["bitfinex","ETHUSD",1729102971009,0.04754209,2624.3,2623.9,8.44414]
["bitfinex","ETHUSD",1729102971981,0.04754209,2624.3,2623.9,4.63304]
["bitfinex","ETHUSD",1729102972285,0.04754209,2624.3,2623.9,8.4441]
["bitfinex","ETHUSD",1729102973906,0.04754209,2624.3,2624.0,3.81094]
["bitfinex","ETHUSD",1729102974292,0.04754209,2624.3,2624.1,3.81073]
["bitfinex","ETHUSD",1729102974613,0.04754209,2624.3,2624.0,3.81084]
["bitfinex","ETHUSD",1729102974850,0.04754209,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1729102975185,0.7645,2624.7,2624.3,3.81042]
["bitfinex","ETHUSD",1729102976123,0.7645,2624.7,2624.1,3.059873]
["bitfinex","ETHUSD",1729102976329,0.7645,2624.7,2624.4,3.81027]
["bitfinex","ETHUSD",1729102976487,0.7645,2624.7,2624.5,3.81023]
["bitfinex","ETHUSD",1729102977309,0.7645,2624.7,2624.4,3.81037]
["bitfinex","ETHUSD",1729102977923,1.29754705,2624.6,2624.4,3.81037]
["bitfinex","ETHUSD",1729102978129,0.04620075,2624.6,2624.4,3.81037]
["bitfinex","ETHUSD",1729102979447,0.04620075,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1729102979957,4.60799,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1729102980106,4.60799,2625.0,2624.4,3.81031]
["bitfinex","ETHUSD",1729102980107,4.60799,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729102980312,4.60799,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1729102980313,5.449723,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1729102980734,3.80967,2624.9,2624.5,3.81014]
["bitfinex","ETHUSD",1729102981212,5.449723,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1729102981428,0.7984,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1729102981755,0.7984,2625.0,2624.7,3.80987]
["bitfinex","ETHUSD",1729102982057,0.8321,2625.2,2624.9,3.80954]
["bitfinex","ETHUSD",1729102983061,7.668893,2625.4,2624.9,3.80957]
["bitfinex","ETHUSD",1729102983350,7.668893,2625.4,2624.8,7.61945]
["bitfinex","ETHUSD",1729102983351,0.42323618,2625.3,2624.8,7.61945]
["bitfinex","ETHUSD",1729102983514,4.23238618,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1729102984145,4.23231618,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1729102984413,0.04233518,2625.3,2625.0,3.80945]
["bitfinex","ETHUSD",1729102984723,0.04233518,2625.3,2625.0,3.80944]
["bitfinex","ETHUSD",1729102984929,0.04233518,2625.3,2625.1,3.80935]
["bitfinex","ETHUSD",1729102985162,0.04233518,2625.3,2625.1,3.80929]
["bitfinex","ETHUSD",1729102986038,0.04233518,2625.3,2625.1,3.80931]
["bitfinex","ETHUSD",1729102986221,0.04233518,2625.3,2625.0,3.80949]
["bitfinex","ETHUSD",1729102986422,0.04233518,2625.3,2624.8,3.80969]
["bitfinex","ETHUSD",1729102986647,0.04233518,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1729102988164,0.04233518,2625.3,2625.0,3.80938]
["bitfinex","ETHUSD",1729102988371,0.04233518,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1729102989621,0.04233518,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1729102989826,1.23415118,2625.3,2625.0,3.80949]
["bitfinex","ETHUSD",1729102990864,0.04233518,2625.3,2625.0,3.80949]
["bitfinex","ETHUSD",1729102992281,1.50579363,2625.1,2624.7,4.57676]
["bitfinex","ETHUSD",1729102992448,1.50579363,2625.2,2624.7,4.57676]
["bitfinex","ETHUSD",1729102992636,0.04113923,2625.0,2624.8,3.80974]
["bitfinex","ETHUSD",1729102992969,5.31493363,2625.3,2624.8,3.80974]
["bitfinex","ETHUSD",1729102993174,4.84134054,2625.3,2624.8,3.80974]
["bitfinex","ETHUSD",1729102993360,3.80929,2625.2,2624.7,4.57675]
["bitfinex","ETHUSD",1729102993680,4.84130054,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1729102993864,4.84130054,2625.3,2624.8,3.80979]
["bitfinex","ETHUSD",1729102994029,0.04124772,2625.2,2624.8,3.80979]
["bitfinex","ETHUSD",1729102994253,4.84130054,2625.3,2624.7,6.08254363]
["bitfinex","ETHUSD",1729102994484,0.04123132,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1729102994660,6.34709417,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1729102994866,1.54702495,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729102995495,0.04123132,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729102995667,6.34709417,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1729102995668,4.84130054,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1729102995867,3.85047754,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729102996067,0.04123754,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729102996270,6.34708417,2625.3,2624.8,3.8098]
["bitfinex","ETHUSD",1729102996467,0.04127032,2625.2,2624.9,3.80965]
["bitfinex","ETHUSD",1729102996684,1.19812178,2625.4,2625.0,1.50579363]
["bitfinex","ETHUSD",1729102996884,0.04132885,2625.3,2625.0,3.80944]
["bitfinex","ETHUSD",1729102997593,0.04132885,2625.3,2625.1,3.80934]
["bitfinex","ETHUSD",1729102997995,0.04132885,2625.3,2624.9,3.80963]
["bitfinex","ETHUSD",1729102997996,1.50579363,2625.2,2624.9,3.80963]
["bitfinex","ETHUSD",1729102998552,1.50579363,2625.2,2624.9,3.80954]
["bitfinex","ETHUSD",1729102998795,0.04120399,2625.1,2625.0,3.80942]
["bitfinex","ETHUSD",1729102998955,0.04120399,2625.1,2624.9,3.80954]
["bitfinex","ETHUSD",1729102999297,0.87200876,2625.0,2624.7,3.80989]
["bitfinex","ETHUSD",1729102999969,0.87200876,2625.0,2624.6,3.80998]
["bitfinex","ETHUSD",1729102999970,0.87200876,2625.0,2624.8,3.80974]
["bitfinex","ETHUSD",1729103001099,0.04110876,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1729103001483,0.8201,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1729103001707,0.03980787,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1729103001905,0.03980787,2625.1,2625.0,6.14380101]
["bitfinex","ETHUSD",1729103002106,0.03980787,2625.1,2625.0,4.63800738]
["bitfinex","ETHUSD",1729103002423,0.39812178,2625.4,2625.1,3.80927]
["bitfinex","ETHUSD",1729103002574,0.39812178,2625.4,2625.2,3.8092]
["bitfinex","ETHUSD",1729103003180,0.39812178,2625.4,2625.0,8.37122]
["bitfinex","ETHUSD",1729103003381,0.39812178,2625.4,2625.1,3.80931]
["bitfinex","ETHUSD",1729103003683,0.39812178,2625.4,2625.2,3.8092]
["bitfinex","ETHUSD",1729103005716,0.03706397,2625.3,2625.2,3.8092]
["bitfinex","ETHUSD",1729103007892,0.03706397,2625.3,2625.2,4.6089]
["bitfinex","ETHUSD",1729103008093,0.39812178,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1729103008322,0.43532621,2625.4,2625.3,3.80908]
["bitfinex","ETHUSD",1729103012003,0.43532621,2625.4,2624.9,0.8252]
["bitfinex","ETHUSD",1729103014429,0.03720443,2625.4,2624.9,0.8252]
["bitfinex","ETHUSD",1729103014641,0.03720443,2625.4,2625.0,3.36405899]
["bitfinex","ETHUSD",1729103015041,0.7901,2625.7,2625.0,3.36405899]
["bitfinex","ETHUSD",1729103015200,0.0372785,2625.3,2624.9,3.8252]
["bitfinex","ETHUSD",1729103015533,0.7901,2625.7,2625.5,3.8087]
["bitfinex","ETHUSD",1729103015831,0.7901,2625.7,2624.9,3.8252]
["bitfinex","ETHUSD",1729103015832,0.7901,2625.7,2625.3,3.80897]
["bitfinex","ETHUSD",1729103016132,0.03746577,2625.6,2625.4,3.80892]
["bitfinex","ETHUSD",1729103016434,0.03746577,2625.6,2625.3,3.80897]
["bitfinex","ETHUSD",1729103019208,3.84611577,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1729103019404,0.03746577,2625.6,2625.1,3.80928]
["bitfinex","ETHUSD",1729103019745,3.80901,2625.4,2624.7,3.8069]
["bitfinex","ETHUSD",1729103020040,3.80901,2625.4,2624.7,0.8069]
["bitfinex","ETHUSD",1729103020041,0.765,2625.3,2624.7,0.8069]
["bitfinex","ETHUSD",1729103020242,0.765,2625.3,2624.7,3.8069]
["bitfinex","ETHUSD",1729103020469,0.03735496,2625.2,2624.7,3.8069]
["bitfinex","ETHUSD",1729103022131,0.03735496,2625.2,2624.8,3.36405899]
["bitfinex","ETHUSD",1729103022527,0.7727,2625.5,2624.8,3.36405899]
["bitfinex","ETHUSD",1729103022703,0.03719344,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1729103023038,0.7727,2625.5,2625.2,3.80913]
["bitfinex","ETHUSD",1729103023338,0.7727,2625.5,2625.3,3.80904]
["bitfinex","ETHUSD",1729103023540,0.7727,2625.5,2625.4,3.80894]
["bitfinex","ETHUSD",1729103023740,0.59623941,2626.1,2625.6,3.80858]
["bitfinex","ETHUSD",1729103023741,0.7727,2625.8,2625.6,3.80858]
["bitfinex","ETHUSD",1729103024221,0.7727,2625.8,2625.7,3.8085]
["bitfinex","ETHUSD",1729103024412,0.8111,2626.1,2625.8,3.80833]
["bitfinex","ETHUSD",1729103024817,0.8111,2626.1,2626.0,3.80807]
["bitfinex","ETHUSD",1729103025205,0.8111,2626.1,2625.9,3.8082]
["bitfinex","ETHUSD",1729103025432,0.8111,2626.1,2625.9,3.80812]
["bitfinex","ETHUSD",1729103025640,0.8111,2626.1,2625.8,3.80833]
["bitfinex","ETHUSD",1729103025840,0.8111,2626.1,2625.8,3.80835]
["bitfinex","ETHUSD",1729103027956,0.0351753,2626.0,2625.8,3.80835]
["bitfinex","ETHUSD",1729103028359,0.0351753,2626.0,2625.5,0.7846]
["bitfinex","ETHUSD",1729103028541,0.0351753,2626.0,2625.5,3.7846]
["bitfinex","ETHUSD",1729103029056,0.0351753,2626.0,2625.5,0.7846]
["bitfinex","ETHUSD",1729103030363,0.0351753,2626.0,2625.7,3.80844]
["bitfinex","ETHUSD",1729103030519,0.0351753,2626.0,2625.9,3.80821]
["bitfinex","ETHUSD",1729103030722,0.7946,2626.3,2626.0,3.80799]
["bitfinex","ETHUSD",1729103030958,0.03411643,2626.2,2626.0,3.80799]
["bitfinex","ETHUSD",1729103031319,0.7946,2626.3,2626.0,3.80799]
["bitfinex","ETHUSD",1729103031534,0.03411246,2626.2,2626.0,3.80799]
["bitfinex","ETHUSD",1729103031808,0.03411246,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1729103031809,0.56699906,2626.2,2625.9,3.8082]
["bitfinex","ETHUSD",1729103031967,4.50009352,2626.4,2625.9,3.80812]
["bitfinex","ETHUSD",1729103032260,4.50009352,2626.4,2625.8,3.80825]
["bitfinex","ETHUSD",1729103032261,0.82345007,2626.1,2625.8,3.80825]
["bitfinex","ETHUSD",1729103032458,0.7894,2626.1,2625.8,3.80825]
["bitfinex","ETHUSD",1729103032662,0.03398768,2626.0,2625.7,3.8084]
["bitfinex","ETHUSD",1729103033263,0.03398768,2626.0,2625.8,0.7923]
["bitfinex","ETHUSD",1729103033622,4.61342,2626.3,2625.8,0.7923]
["bitfinex","ETHUSD",1729103033958,0.8057,2626.3,2625.8,0.7923]
["bitfinex","ETHUSD",1729103034343,4.61334,2626.3,2625.8,0.7923]
["bitfinex","ETHUSD",1729103034548,4.61334,2626.3,2625.9,0.02390433]
["bitfinex","ETHUSD",1729103034549,0.8057,2626.3,2625.9,0.02390433]
["bitfinex","ETHUSD",1729103034864,0.8057,2626.3,2625.8,0.7923]
["bitfinex","ETHUSD",1729103035168,0.03411246,2626.2,2625.8,0.7923]
["bitfinex","ETHUSD",1729103035674,5.14392235,2626.3,2625.8,0.7923]
["bitfinex","ETHUSD",1729103035829,0.03405007,2626.1,2625.8,0.7923]
["bitfinex","ETHUSD",1729103036037,0.03411246,2626.2,2625.8,0.7923]
["bitfinex","ETHUSD",1729103036270,0.03398768,2626.0,2625.8,0.7923]
["bitfinex","ETHUSD",1729103036571,0.03392528,2625.9,2625.8,4.60056]
["bitfinex","ETHUSD",1729103036958,0.8057,2626.3,2625.9,3.80811]
["bitfinex","ETHUSD",1729103037131,1.71702235,2626.3,2625.9,3.80811]
["bitfinex","ETHUSD",1729103038044,1.71702235,2626.3,2626.0,3.80804]
["bitfinex","ETHUSD",1729103038242,0.8057,2626.3,2626.0,3.80804]
["bitfinex","ETHUSD",1729103038879,0.03432723,2626.2,2626.0,3.80804]
["bitfinex","ETHUSD",1729103039044,0.03432723,2626.2,2626.0,3.80793]
["bitfinex","ETHUSD",1729103039228,0.8057,2626.3,2626.0,3.80793]
["bitfinex","ETHUSD",1729103039437,0.03426484,2626.1,2626.0,3.80793]
["bitfinex","ETHUSD",1729103039638,0.69257352,2626.4,2626.0,3.80803]
["bitfinex","ETHUSD",1729103039838,0.03426484,2626.1,2626.0,3.80803]
["bitfinex","ETHUSD",1729103040053,0.69257352,2626.4,2626.1,3.8079]
["bitfinex","ETHUSD",1729103040250,0.69257352,2626.4,2626.0,3.80803]
["bitfinex","ETHUSD",1729103040779,0.39797988,2626.3,2626.1,3.80784]
["bitfinex","ETHUSD",1729103041085,0.39797988,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1729103042552,0.69257352,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1729103045594,0.69257352,2626.4,2626.3,4.65566084]
["bitfinex","ETHUSD",1729103046158,0.69257352,2626.4,2626.3,4.58983]
["bitfinex","ETHUSD",1729103046695,0.72633413,2626.4,2626.3,3.80763]
["bitfinex","ETHUSD",1729103048741,0.72633413,2626.4,2626.1,3.80787]
["bitfinex","ETHUSD",1729103049040,4.53389413,2626.4,2626.0,3.80798]
["bitfinex","ETHUSD",1729103051146,4.53389413,2626.4,2626.0,3.88413342]
["bitfinex","ETHUSD",1729103051312,0.72633413,2626.4,2626.0,0.07615342]
["bitfinex","ETHUSD",1729103051517,0.72633413,2626.4,2625.8,0.8232]
["bitfinex","ETHUSD",1729103052330,0.72633413,2626.4,2625.9,0.07615345]
["bitfinex","ETHUSD",1729103052504,0.69257352,2626.4,2625.8,0.8232]
["bitfinex","ETHUSD",1729103052839,3.80799,2626.1,2625.6,1.02614007]
["bitfinex","ETHUSD",1729103053001,3.80824,2625.9,2625.3,0.8313]
["bitfinex","ETHUSD",1729103053401,0.7514,2625.7,2625.1,0.8313]
["bitfinex","ETHUSD",1729103053613,0.7514,2625.7,2624.8,8.1413]
["bitfinex","ETHUSD",1729103053614,3.80871,2625.6,2624.8,8.1413]
["bitfinex","ETHUSD",1729103053838,4.55991,2625.7,2624.9,0.02683117]
["bitfinex","ETHUSD",1729103054630,0.7514,2625.7,2625.1,0.8313]
["bitfinex","ETHUSD",1729103055277,0.7514,2625.7,2625.4,3.80883]
["bitfinex","ETHUSD",1729103055441,0.7514,2625.7,2625.5,3.80879]
["bitfinex","ETHUSD",1729103055834,0.8058,2626.0,2625.6,3.80865]
["bitfinex","ETHUSD",1729103056931,0.8058,2626.0,2625.6,3.80858]
["bitfinex","ETHUSD",1729103057181,4.61387,2626.0,2625.6,3.80858]
["bitfinex","ETHUSD",1729103057672,4.61387,2626.0,2625.5,3.80879]
["bitfinex","ETHUSD",1729103059026,0.8058,2626.0,2625.3,0.8057]
["bitfinex","ETHUSD",1729103059255,4.61393,2626.0,2625.3,0.8057]
["bitfinex","ETHUSD",1729103059469,8.42209,2626.0,2625.3,0.8057]
["bitfinex","ETHUSD",1729103060064,8.42211,2626.0,2625.3,0.8057]
["bitfinex","ETHUSD",1729103060273,4.61393,2626.0,2625.3,0.8057]
["bitfinex","ETHUSD",1729103060445,8.42211,2626.0,2625.3,0.8057]
["bitfinex","ETHUSD",1729103060647,4.61393,2626.0,2625.3,0.8057]
["bitfinex","ETHUSD",1729103061064,8.42211,2626.0,2625.3,0.8057]
["bitfinex","ETHUSD",1729103061460,8.4221,2626.0,2625.3,0.8057]
["bitfinex","ETHUSD",1729103061626,4.61393,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1729103062076,8.42213,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1729103062371,8.4221,2626.0,2625.3,0.8057]
["bitfinex","ETHUSD",1729103062540,8.4221,2626.0,2625.5,3.80871]
["bitfinex","ETHUSD",1729103062745,0.8058,2626.0,2625.7,3.80843]
["bitfinex","ETHUSD",1729103062994,0.39801941,2626.2,2625.5,3.80868]
["bitfinex","ETHUSD",1729103063134,0.39801941,2626.2,2625.9,3.80814]
["bitfinex","ETHUSD",1729103063842,0.7818,2626.3,2625.9,7.61625]
["bitfinex","ETHUSD",1729103064048,0.7818,2626.3,2626.0,3.808]
["bitfinex","ETHUSD",1729103064286,0.7818,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729103064641,0.7818,2626.3,2625.9,3.80815]
["bitfinex","ETHUSD",1729103064841,0.7818,2626.3,2626.1,3.80791]
["bitfinex","ETHUSD",1729103065082,0.7818,2626.3,2625.9,3.80815]
["bitfinex","ETHUSD",1729103065083,0.7818,2626.3,2625.8,3.80822]
["bitfinex","ETHUSD",1729103065403,4.58946,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1729103065548,5.49842235,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1729103065946,5.49842235,2626.3,2625.4,0.8169]
["bitfinex","ETHUSD",1729103065947,0.7811,2626.1,2625.4,0.8169]
["bitfinex","ETHUSD",1729103066173,0.7811,2625.9,2625.4,3.8088]
["bitfinex","ETHUSD",1729103066575,0.7811,2625.9,2625.5,3.80865]
["bitfinex","ETHUSD",1729103066887,0.7811,2625.9,2625.6,3.80853]
["bitfinex","ETHUSD",1729103067073,0.7811,2625.9,2625.7,3.80848]
["bitfinex","ETHUSD",1729103067272,0.7811,2625.9,2625.4,3.80882]
["bitfinex","ETHUSD",1729103067478,4.58935,2625.9,2625.3,3.80903]
["bitfinex","ETHUSD",1729103067682,4.58935,2625.9,2625.4,3.80887]
["bitfinex","ETHUSD",1729103067880,0.7811,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1729103068593,0.7811,2625.8,2625.5,3.80877]
["bitfinex","ETHUSD",1729103069455,4.58946,2625.8,2625.1,3.8169]
["bitfinex","ETHUSD",1729103069654,4.58946,2625.8,2625.1,0.8169]
["bitfinex","ETHUSD",1729103069882,0.8268,2625.5,2624.9,3.0]
["bitfinex","ETHUSD",1729103071249,4.63566,2625.5,2624.9,3.0]
["bitfinex","ETHUSD",1729103071603,3.80895,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1729103071957,4.6357,2625.5,2624.9,3.0]
["bitfinex","ETHUSD",1729103072488,4.62765,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1729103072792,5.090415,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1729103072966,5.090415,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1729103073150,5.090415,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1729103073572,1.281465,2625.4,2625.0,3.80942]
["bitfinex","ETHUSD",1729103074271,5.090435,2625.4,2625.0,3.80942]
["bitfinex","ETHUSD",1729103075092,5.090435,2625.4,2624.9,3.0]
["bitfinex","ETHUSD",1729103075398,5.090435,2625.4,2624.8,3.80973]
["bitfinex","ETHUSD",1729103075399,0.8187,2625.2,2624.8,3.80973]
["bitfinex","ETHUSD",1729103075614,0.8187,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729103076263,0.8187,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1729103076264,4.62794,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1729103076464,4.62794,2625.2,2624.7,7.61983]
["bitfinex","ETHUSD",1729103076760,4.62794,2625.2,2624.7,3.80988]
["bitfinex","ETHUSD",1729103077105,4.62794,2625.2,2624.7,7.61974]
["bitfinex","ETHUSD",1729103077607,4.62794,2625.2,2624.7,7.61975]
["bitfinex","ETHUSD",1729103077974,4.62794,2625.2,2624.8,3.80978]
["bitfinex","ETHUSD",1729103078487,4.62794,2625.2,2624.7,3.80985]
["bitfinex","ETHUSD",1729103078997,4.62794,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729103079364,4.62794,2625.2,2624.5,0.19123953]
["bitfinex","ETHUSD",1729103079365,1.662409,2625.2,2624.5,0.19123953]
["bitfinex","ETHUSD",1729103079567,0.8024,2625.1,2624.7,3.80988]
["bitfinex","ETHUSD",1729103079769,0.8024,2625.1,2624.7,7.61976]
["bitfinex","ETHUSD",1729103079964,0.8024,2625.1,2624.8,3.80979]
["bitfinex","ETHUSD",1729103081181,0.8024,2625.1,2624.8,7.6195]
["bitfinex","ETHUSD",1729103081498,0.8024,2625.1,2624.8,7.61944]
["bitfinex","ETHUSD",1729103082029,0.8024,2625.1,2624.8,3.80971]
["bitfinex","ETHUSD",1729103082374,0.8024,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1729103082576,0.7927,2625.0,2624.6,3.81001]
["bitfinex","ETHUSD",1729103082778,0.7927,2625.0,2624.7,3.80985]
["bitfinex","ETHUSD",1729103084408,0.7927,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1729103084806,0.7927,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1729103085011,0.7927,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1729103085012,0.7927,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1729103085507,0.7927,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1729103085713,0.7927,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1729103085915,0.8001,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1729103086073,4.60987,2624.9,2624.5,3.81023]
["bitfinex","ETHUSD",1729103086914,4.60987,2624.9,2624.2,0.96326037]
["bitfinex","ETHUSD",1729103086915,0.8001,2624.9,2624.6,3.81007]
["bitfinex","ETHUSD",1729103087278,0.8001,2624.9,2624.4,3.81037]
["bitfinex","ETHUSD",1729103087614,4.60984,2624.9,2624.5,3.81019]
["bitfinex","ETHUSD",1729103088353,4.60984,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1729103088354,4.60984,2624.9,2624.4,7.62063]
["bitfinex","ETHUSD",1729103088498,8.4196,2624.9,2624.4,3.81031]
["bitfinex","ETHUSD",1729103088812,0.7535,2624.6,2624.1,3.81078]
["bitfinex","ETHUSD",1729103088996,0.7535,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1729103090438,0.7535,2624.6,2624.4,3.81038]
["bitfinex","ETHUSD",1729103090745,4.56304,2625.0,2624.5,3.81012]
["bitfinex","ETHUSD",1729103090896,5.400283,2625.0,2624.6,3.81006]
["bitfinex","ETHUSD",1729103091102,1.590743,2625.0,2624.6,3.81006]
["bitfinex","ETHUSD",1729103091345,4.56305,2625.0,2624.6,3.81006]
["bitfinex","ETHUSD",1729103091846,0.7535,2625.0,2624.6,3.81004]
["bitfinex","ETHUSD",1729103092002,0.7535,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729103092197,8.3727,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729103092515,4.56309,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729103093027,8.3727,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729103093226,4.56309,2625.0,2624.4,3.81027]
["bitfinex","ETHUSD",1729103093541,4.56309,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1729103093542,3.80969,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1729103094572,4.56309,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1729103094700,0.01,2625.3,2624.3,0.8307]
["bitfinex","ETHUSD",1729103094701,0.7554,2625.5,2624.7,0.8279]
["bitfinex","ETHUSD",1729103094904,0.7554,2625.5,2624.8,0.03418521]
["bitfinex","ETHUSD",1729103095342,0.7554,2625.5,2624.9,0.8279]
["bitfinex","ETHUSD",1729103095938,0.7554,2625.5,2625.1,1.50528759]
["bitfinex","ETHUSD",1729103096155,0.7554,2625.5,2625.2,1.50528759]
["bitfinex","ETHUSD",1729103096311,0.7554,2625.5,2625.1,1.50528759]
["bitfinex","ETHUSD",1729103097218,0.7554,2625.5,2625.3,3.80902]
["bitfinex","ETHUSD",1729103098111,0.7554,2625.5,2625.1,3.80929]
["bitfinex","ETHUSD",1729103098312,0.7554,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1729103098619,0.7554,2625.5,2625.3,3.80908]
["bitfinex","ETHUSD",1729103098841,0.7554,2625.5,2625.3,3.80898]
["bitfinex","ETHUSD",1729103100647,3.80819,2626.0,2625.3,3.80898]
["bitfinex","ETHUSD",1729103100862,7.61684,2625.8,2625.3,3.80898]
["bitfinex","ETHUSD",1729103101149,0.7743,2625.6,2624.9,0.8279]
["bitfinex","ETHUSD",1729103102872,0.7848,2625.8,2625.1,4.1789538]
["bitfinex","ETHUSD",1729103103013,0.7848,2625.8,2625.2,3.02696077]
["bitfinex","ETHUSD",1729103103561,0.7848,2625.8,2625.2,3.0]
["bitfinex","ETHUSD",1729103104341,0.7848,2625.8,2625.4,3.8088]
["bitfinex","ETHUSD",1729103104755,0.7848,2625.8,2625.3,3.80897]
["bitfinex","ETHUSD",1729103104969,4.56521,2625.6,2625.2,3.80919]
["bitfinex","ETHUSD",1729103105520,4.56521,2625.6,2624.9,0.7508]
["bitfinex","ETHUSD",1729103105521,3.80891,2625.5,2624.9,4.5604]
["bitfinex","ETHUSD",1729103105721,0.7565,2625.4,2625.0,3.80948]
["bitfinex","ETHUSD",1729103105945,0.7565,2625.4,2625.1,3.80934]
["bitfinex","ETHUSD",1729103106120,0.7565,2625.4,2625.0,3.80948]
["bitfinex","ETHUSD",1729103106321,4.56546,2625.4,2625.0,3.80948]
["bitfinex","ETHUSD",1729103107769,4.56546,2625.4,2624.8,3.8097]
["bitfinex","ETHUSD",1729103108096,4.56546,2625.4,2624.7,0.7508]
["bitfinex","ETHUSD",1729103108874,0.7565,2625.4,2624.7,0.7508]
["bitfinex","ETHUSD",1729103110298,0.8318,2625.2,2624.6,0.19451834]
["bitfinex","ETHUSD",1729103111438,0.8318,2625.2,2624.9,3.80966]
["bitfinex","ETHUSD",1729103111604,0.8318,2625.2,2625.0,3.80952]
["bitfinex","ETHUSD",1729103111799,0.8318,2625.2,2624.9,3.8096]
["bitfinex","ETHUSD",1729103112142,0.8318,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729103112301,0.8318,2625.2,2624.9,3.80964]
["bitfinex","ETHUSD",1729103112495,0.8318,2625.2,2624.8,7.61954]
["bitfinex","ETHUSD",1729103112942,3.8096,2625.0,2624.6,0.19451834]
["bitfinex","ETHUSD",1729103113148,0.8168,2624.9,2624.6,0.19451834]
["bitfinex","ETHUSD",1729103113442,3.81031,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1729103113602,0.8084,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1729103113941,0.8084,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1729103115501,0.8084,2624.4,2624.2,7.62136]
["bitfinex","ETHUSD",1729103115900,0.8084,2624.4,2624.2,7.62127]
["bitfinex","ETHUSD",1729103116146,0.8084,2624.4,2624.2,3.81059]
["bitfinex","ETHUSD",1729103117343,0.8084,2624.4,2624.0,3.81088]
["bitfinex","ETHUSD",1729103117518,0.8084,2624.4,2624.1,3.81079]
["bitfinex","ETHUSD",1729103118018,0.8084,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1729103118019,4.61879,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1729103118216,5.080749,2624.4,2623.9,3.81109]
["bitfinex","ETHUSD",1729103118435,0.7866,2624.3,2623.7,3.0]
["bitfinex","ETHUSD",1729103118635,4.59715,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1729103118968,0.7866,2624.1,2623.7,3.81128]
["bitfinex","ETHUSD",1729103119262,0.7866,2624.1,2623.8,0.18662079]
["bitfinex","ETHUSD",1729103119673,0.7866,2624.1,2623.8,3.99786079]
["bitfinex","ETHUSD",1729103120962,0.7866,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729103122045,0.7866,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1729103122921,0.7866,2624.1,2623.5,0.7782]
["bitfinex","ETHUSD",1729103123369,0.7866,2624.1,2623.6,0.07621682]
["bitfinex","ETHUSD",1729103123568,0.8049,2624.5,2623.6,0.07621682]
["bitfinex","ETHUSD",1729103123872,1.18592,2624.5,2623.7,0.7794]
["bitfinex","ETHUSD",1729103124073,0.8049,2624.5,2623.8,0.0762116]
["bitfinex","ETHUSD",1729103125566,0.8049,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1729103125767,0.8049,2624.5,2624.1,0.7794]
["bitfinex","ETHUSD",1729103125768,0.8049,2624.5,2624.3,3.81052]
["bitfinex","ETHUSD",1729103126346,0.8049,2624.5,2624.2,3.81061]
["bitfinex","ETHUSD",1729103126783,0.8049,2624.5,2624.3,3.81052]
["bitfinex","ETHUSD",1729103128099,0.8049,2624.5,2624.3,3.81046]
["bitfinex","ETHUSD",1729103129073,0.8049,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1729103130401,0.8049,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1729103130774,0.8049,2624.5,2624.2,7.62125]
["bitfinex","ETHUSD",1729103131307,0.8049,2624.5,2624.2,3.81057]
["bitfinex","ETHUSD",1729103131854,0.8049,2624.5,2624.2,7.62116]
["bitfinex","ETHUSD",1729103132057,0.8049,2624.5,2624.2,3.81057]
["bitfinex","ETHUSD",1729103132267,4.61516,2624.5,2624.1,3.8107]
["bitfinex","ETHUSD",1729103132470,4.271916,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1729103132666,0.8049,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1729103132667,4.61515,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1729103132907,0.8049,2624.4,2624.0,7.62186]
["bitfinex","ETHUSD",1729103133104,0.8049,2624.4,2624.0,3.81089]
["bitfinex","ETHUSD",1729103133405,0.8049,2624.4,2624.0,3.81088]
["bitfinex","ETHUSD",1729103134276,0.8049,2624.4,2624.1,3.8108]
["bitfinex","ETHUSD",1729103134801,0.8049,2624.4,2624.0,3.81091]
["bitfinex","ETHUSD",1729103135006,0.8049,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1729103135189,0.8049,2624.4,2624.2,3.81066]
["bitfinex","ETHUSD",1729103135359,0.8049,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1729103135560,0.8049,2624.4,2624.1,7.62157]
["bitfinex","ETHUSD",1729103135798,0.8049,2624.4,2624.1,3.81076]
["bitfinex","ETHUSD",1729103136305,0.8049,2624.4,2623.9,3.81102]
["bitfinex","ETHUSD",1729103136306,1.647428,2624.4,2623.9,3.81102]
["bitfinex","ETHUSD",1729103136465,1.647428,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1729103136667,5.457838,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1729103136870,1.647428,2624.4,2624.0,7.62175]
["bitfinex","ETHUSD",1729103137248,1.647428,2624.4,2624.1,3.81077]
["bitfinex","ETHUSD",1729103137361,1.647428,2624.4,2623.7,0.7794]
["bitfinex","ETHUSD",1729103137563,4.61532,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1729103137901,0.8049,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1729103138074,0.8049,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1729103138511,0.8049,2624.4,2624.2,3.81062]
["bitfinex","ETHUSD",1729103138678,0.8049,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729103138883,0.8049,2624.7,2624.4,3.81029]
["bitfinex","ETHUSD",1729103139078,0.8049,2624.7,2624.5,3.81024]
["bitfinex","ETHUSD",1729103139580,0.8049,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1729103140782,0.8049,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1729103140997,0.8049,2624.7,2624.5,3.81023]
["bitfinex","ETHUSD",1729103141406,0.8049,2624.7,2624.4,3.81037]
["bitfinex","ETHUSD",1729103143933,0.8049,2624.7,2624.3,3.81046]
["bitfinex","ETHUSD",1729103144130,0.8049,2624.7,2624.3,3.81049]
["bitfinex","ETHUSD",1729103144433,0.8049,2624.7,2624.5,3.81023]
["bitfinex","ETHUSD",1729103145145,0.8049,2624.7,2624.4,3.81037]
["bitfinex","ETHUSD",1729103147837,0.8263,2625.0,2624.6,1.50583101]
["bitfinex","ETHUSD",1729103148038,0.8263,2625.0,2624.4,0.8274]
["bitfinex","ETHUSD",1729103148039,0.8263,2625.0,2624.7,5.31570101]
["bitfinex","ETHUSD",1729103148331,0.8263,2625.0,2624.7,3.80987]
["bitfinex","ETHUSD",1729103149396,2.33213101,2625.0,2624.7,3.80987]
["bitfinex","ETHUSD",1729103149596,0.8263,2625.0,2624.7,3.80987]
["bitfinex","ETHUSD",1729103150536,0.8263,2625.0,2624.7,7.61975]
["bitfinex","ETHUSD",1729103150699,0.8263,2625.0,2624.7,3.80987]
["bitfinex","ETHUSD",1729103152458,0.8263,2625.0,2624.5,3.81013]
["bitfinex","ETHUSD",1729103152959,0.8263,2625.0,2624.4,0.8274]
["bitfinex","ETHUSD",1729103153864,0.8263,2625.0,2624.4,3.8274]
["bitfinex","ETHUSD",1729103154034,0.8263,2625.0,2624.5,0.06491263]
["bitfinex","ETHUSD",1729103154363,0.8263,2625.0,2624.7,3.80988]
["bitfinex","ETHUSD",1729103155267,0.8263,2625.0,2624.4,7.63766]
["bitfinex","ETHUSD",1729103155416,4.63582,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729103155946,4.63582,2625.0,2624.6,3.81004]
["bitfinex","ETHUSD",1729103156330,4.63582,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1729103156331,0.8263,2625.0,2624.6,3.81002]
["bitfinex","ETHUSD",1729103157763,0.8263,2625.0,2624.6,7.62002]
["bitfinex","ETHUSD",1729103157925,0.8263,2625.0,2624.7,3.80993]
["bitfinex","ETHUSD",1729103158467,0.8263,2625.0,2624.8,3.8098]
["bitfinex","ETHUSD",1729103163267,0.8263,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1729103163483,0.8263,2625.0,2624.7,3.80989]
["bitfinex","ETHUSD",1729103163689,0.8263,2625.0,2624.8,3.80978]
["bitfinex","ETHUSD",1729103165469,0.8263,2625.0,2624.8,3.80975]
["bitfinex","ETHUSD",1729103165903,0.8205,2625.3,2624.8,3.80973]
["bitfinex","ETHUSD",1729103166073,0.8205,2625.3,2624.9,3.80958]
["bitfinex","ETHUSD",1729103166261,4.62966,2625.3,2624.8,3.80981]
["bitfinex","ETHUSD",1729103166460,3.80923,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1729103167814,7.61854,2625.2,2624.8,3.80981]
["bitfinex","ETHUSD",1729103167975,3.80982,2624.8,2624.3,4.60985]
["bitfinex","ETHUSD",1729103168175,0.7569,2624.7,2624.3,3.81042]
["bitfinex","ETHUSD",1729103168381,4.56696,2624.7,2624.1,4.61013]
["bitfinex","ETHUSD",1729103168576,4.56696,2624.7,2624.1,3.81073]
["bitfinex","ETHUSD",1729103168828,4.56696,2624.7,2623.9,8.1002]
["bitfinex","ETHUSD",1729103168829,4.59205,2624.5,2623.9,4.60119]
["bitfinex","ETHUSD",1729103168979,0.7817,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1729103169977,3.81054,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1729103169978,0.7855,2624.4,2623.9,0.07622199]
["bitfinex","ETHUSD",1729103170179,0.7855,2624.7,2624.3,3.81047]
["bitfinex","ETHUSD",1729103170682,0.7855,2624.7,2624.5,3.81017]
["bitfinex","ETHUSD",1729103171076,0.7855,2624.7,2624.4,3.81035]
["bitfinex","ETHUSD",1729103171530,0.7855,2624.7,2624.3,7.6209]
["bitfinex","ETHUSD",1729103171679,0.7855,2624.7,2624.4,3.81038]
["bitfinex","ETHUSD",1729103172184,0.7855,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729103172384,4.59552,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729103172594,4.59552,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1729103172822,8.40558,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729103173022,4.59552,2624.7,2624.2,3.81067]
["bitfinex","ETHUSD",1729103173232,4.59552,2624.7,2624.0,3.8109]
["bitfinex","ETHUSD",1729103173782,0.7855,2624.7,2624.0,3.8109]
["bitfinex","ETHUSD",1729103174005,0.7855,2624.7,2624.1,3.8108]
["bitfinex","ETHUSD",1729103174411,4.59547,2624.7,2624.0,3.8109]
["bitfinex","ETHUSD",1729103175349,4.59547,2624.7,2623.9,3.81107]
["bitfinex","ETHUSD",1729103175350,0.7528,2624.5,2623.8,0.8192]
["bitfinex","ETHUSD",1729103175619,4.56306,2624.5,2623.8,0.8192]
["bitfinex","ETHUSD",1729103175827,0.8264,2624.3,2623.7,3.81128]
["bitfinex","ETHUSD",1729103176029,0.8264,2624.3,2623.6,0.94403611]
["bitfinex","ETHUSD",1729103176246,3.81077,2624.2,2623.6,3.94403611]
["bitfinex","ETHUSD",1729103176389,4.63694,2624.3,2623.6,7.75557611]
["bitfinex","ETHUSD",1729103177032,4.63694,2624.3,2623.6,4.75557611]
["bitfinex","ETHUSD",1729103177733,4.63694,2624.3,2623.7,3.81137]
["bitfinex","ETHUSD",1729103178033,4.63694,2624.3,2623.6,4.75552611]
["bitfinex","ETHUSD",1729103178435,4.63694,2624.3,2623.6,4.75551611]
["bitfinex","ETHUSD",1729103178654,0.8264,2624.3,2623.7,3.81139]
["bitfinex","ETHUSD",1729103179349,0.8264,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1729103179498,0.8264,2624.3,2623.8,3.81115]
["bitfinex","ETHUSD",1729103179701,0.8264,2624.5,2624.1,3.81079]
["bitfinex","ETHUSD",1729103179896,0.8264,2624.5,2624.1,0.8118]
["bitfinex","ETHUSD",1729103180142,0.8264,2624.5,2623.9,3.81101]
["bitfinex","ETHUSD",1729103180448,0.8264,2624.5,2624.0,3.81097]
["bitfinex","ETHUSD",1729103181240,4.63667,2624.5,2623.9,3.81098]
["bitfinex","ETHUSD",1729103181418,4.63667,2624.5,2623.9,3.8111]
["bitfinex","ETHUSD",1729103181419,5.78726777,2624.5,2623.9,3.8111]
["bitfinex","ETHUSD",1729103181624,0.8264,2624.5,2623.8,0.8118]
["bitfinex","ETHUSD",1729103181797,0.8264,2624.5,2623.9,3.81104]
["bitfinex","ETHUSD",1729103182517,0.8264,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1729103182855,0.8264,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1729103183946,0.8264,2624.5,2623.9,3.81098]
["bitfinex","ETHUSD",1729103184265,0.8264,2624.5,2623.8,4.62295]
["bitfinex","ETHUSD",1729103184430,0.8264,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1729103185355,0.8264,2624.5,2623.8,0.8118]
["bitfinex","ETHUSD",1729103185558,0.7539,2624.3,2623.6,1.00003611]
["bitfinex","ETHUSD",1729103185730,4.56466,2624.2,2623.6,3.99982611]
["bitfinex","ETHUSD",1729103186732,0.7539,2624.2,2623.6,3.99979611]
["bitfinex","ETHUSD",1729103186975,0.7539,2624.2,2623.6,7.81125611]
["bitfinex","ETHUSD",1729103187269,4.5646,2624.2,2623.6,3.99979611]
["bitfinex","ETHUSD",1729103187572,0.7539,2624.2,2623.7,3.8114]
["bitfinex","ETHUSD",1729103187865,4.56462,2624.2,2623.6,3.99987611]
["bitfinex","ETHUSD",1729103188169,4.56462,2624.2,2623.5,6.81168]
["bitfinex","ETHUSD",1729103188322,4.57779,2624.1,2623.4,3.81172]
["bitfinex","ETHUSD",1729103188659,4.57779,2624.1,2623.4,7.62348]
["bitfinex","ETHUSD",1729103188869,4.57779,2624.1,2623.5,0.19233188]
["bitfinex","ETHUSD",1729103189022,4.57779,2624.1,2623.5,4.00403188]
["bitfinex","ETHUSD",1729103189222,5.80630857,2624.1,2623.5,4.00403188]
["bitfinex","ETHUSD",1729103189523,4.57779,2624.1,2623.5,3.8117]
["bitfinex","ETHUSD",1729103191860,4.57779,2624.1,2623.5,7.62333]
["bitfinex","ETHUSD",1729103191861,0.7669,2624.1,2623.5,7.62333]
["bitfinex","ETHUSD",1729103192373,4.57773,2624.1,2623.5,3.81163]
["bitfinex","ETHUSD",1729103192663,4.57773,2624.1,2623.3,4.6236]
["bitfinex","ETHUSD",1729103192664,3.81105,2624.0,2623.3,4.6236]
["bitfinex","ETHUSD",1729103193021,3.81105,2624.0,2623.4,3.81177]
["bitfinex","ETHUSD",1729103193323,4.57773,2624.1,2623.5,3.81168]
["bitfinex","ETHUSD",1729103193840,4.57773,2624.1,2623.5,7.6233]
["bitfinex","ETHUSD",1729103194375,4.57773,2624.1,2623.5,3.81162]
["bitfinex","ETHUSD",1729103194586,0.7669,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1729103194900,0.7669,2624.1,2623.7,3.81133]
["bitfinex","ETHUSD",1729103195041,0.7669,2624.1,2623.3,7.6829077]
["bitfinex","ETHUSD",1729103195242,0.7669,2624.1,2623.7,3.81133]
["bitfinex","ETHUSD",1729103196280,0.7669,2624.1,2623.8,3.81118]
["bitfinex","ETHUSD",1729103196461,0.7669,2624.1,2623.7,4.58109]
["bitfinex","ETHUSD",1729103197140,0.7669,2624.1,2623.7,8.3924]
["bitfinex","ETHUSD",1729103197542,0.7669,2624.1,2623.7,4.58101]
["bitfinex","ETHUSD",1729103197943,0.7669,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1729103198678,0.7669,2624.1,2623.7,4.58109]
["bitfinex","ETHUSD",1729103199384,0.7669,2624.1,2623.6,3.81152]
["bitfinex","ETHUSD",1729103199589,0.7669,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1729103199786,0.7669,2624.1,2623.6,3.81144]
["bitfinex","ETHUSD",1729103199963,0.7669,2624.1,2624.0,0.19063546]
["bitfinex","ETHUSD",1729103200646,4.57773,2624.1,2624.0,0.19063546]
["bitfinex","ETHUSD",1729103200850,5.416579,2624.1,2624.0,0.19063546]
["bitfinex","ETHUSD",1729103201048,0.7669,2624.1,2624.0,0.19063546]
["bitfinex","ETHUSD",1729103201911,4.57773,2624.1,2624.0,0.19063546]
["bitfinex","ETHUSD",1729103205175,6.42587475,2624.1,2624.0,0.19063546]
["bitfinex","ETHUSD",1729103205418,6.2447461,2624.1,2624.0,0.19063546]
["bitfinex","ETHUSD",1729103205714,4.57773,2624.1,2624.0,0.19063546]
["bitfinex","ETHUSD",1729103206578,0.7669,2624.1,2624.0,0.19063546]
["bitfinex","ETHUSD",1729103206891,0.7669,2624.1,2623.7,3.81133]
["bitfinex","ETHUSD",1729103207097,4.58494,2624.3,2623.7,7.62268]
["bitfinex","ETHUSD",1729103207615,4.58494,2624.3,2623.7,3.81133]
["bitfinex","ETHUSD",1729103210012,8.39562,2624.3,2623.7,3.81133]
["bitfinex","ETHUSD",1729103210782,3.8107,2624.2,2623.7,3.81133]
["bitfinex","ETHUSD",1729103211874,4.58497,2624.3,2623.7,3.81133]
["bitfinex","ETHUSD",1729103212279,4.58497,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1729103212504,3.81069,2624.2,2623.7,3.81132]
["bitfinex","ETHUSD",1729103213822,3.81069,2624.2,2623.6,4.63533]
["bitfinex","ETHUSD",1729103214176,3.81069,2624.2,2623.7,1.5069231]
["bitfinex","ETHUSD",1729103215116,3.81069,2624.2,2623.7,5.3183231]
["bitfinex","ETHUSD",1729103216761,3.81069,2624.2,2623.8,1.5069231]
["bitfinex","ETHUSD",1729103216931,3.81069,2624.2,2623.7,5.3183231]
["bitfinex","ETHUSD",1729103217532,0.7744,2624.3,2623.8,1.5069231]
["bitfinex","ETHUSD",1729103217740,0.7744,2624.3,2624.0,1.5069231]
["bitfinex","ETHUSD",1729103217907,0.7744,2624.3,2623.9,6.0970831]
["bitfinex","ETHUSD",1729103218826,4.59207,2624.5,2624.0,5.3178731]
["bitfinex","ETHUSD",1729103219744,0.7818,2624.5,2624.2,1.5069231]
["bitfinex","ETHUSD",1729103219901,4.58787,2624.7,2624.3,1.5069231]
["bitfinex","ETHUSD",1729103220102,0.7779,2624.7,2624.2,6.0743031]
["bitfinex","ETHUSD",1729103220304,4.58786,2624.7,2624.2,2.2636231]
["bitfinex","ETHUSD",1729103220799,4.58786,2624.7,2624.2,6.0742931]
["bitfinex","ETHUSD",1729103220996,0.7779,2624.7,2624.4,1.5069231]
["bitfinex","ETHUSD",1729103221437,4.58787,2624.7,2624.3,1.5069231]
["bitfinex","ETHUSD",1729103221812,4.58787,2624.7,2624.3,5.3174231]
["bitfinex","ETHUSD",1729103221813,0.7779,2624.7,2624.3,5.3174231]
["bitfinex","ETHUSD",1729103222212,0.7779,2624.7,2624.3,1.5069231]
["bitfinex","ETHUSD",1729103222742,4.58786,2624.7,2624.3,1.5069231]
["bitfinex","ETHUSD",1729103223852,0.7779,2624.7,2624.3,1.5069231]
["bitfinex","ETHUSD",1729103224748,0.7779,2624.7,2624.3,3.81051]
["bitfinex","ETHUSD",1729103224905,4.60324,2624.9,2624.5,1.5069231]
["bitfinex","ETHUSD",1729103225105,3.80981,2624.8,2624.4,1.5069231]
["bitfinex","ETHUSD",1729103225607,4.60323,2624.9,2624.4,1.5069231]
["bitfinex","ETHUSD",1729103225802,9.9199231,2624.9,2624.3,5.3174331]
["bitfinex","ETHUSD",1729103226047,3.80996,2624.7,2624.2,6.0742631]
["bitfinex","ETHUSD",1729103226247,0.7935,2624.6,2624.2,5.3175731]
["bitfinex","ETHUSD",1729103226601,0.7935,2624.6,2624.3,5.3174331]
["bitfinex","ETHUSD",1729103228205,0.7935,2624.6,2624.2,1.5069231]
["bitfinex","ETHUSD",1729103228652,5.3171831,2624.5,2624.1,0.19416179]
["bitfinex","ETHUSD",1729103228818,4.6039,2624.4,2624.1,0.19416179]
["bitfinex","ETHUSD",1729103229453,0.7935,2624.4,2624.1,1.70108489]
["bitfinex","ETHUSD",1729103229951,0.7935,2624.4,2624.1,0.19416179]
["bitfinex","ETHUSD",1729103230522,0.7935,2624.4,2624.1,1.70108489]
["bitfinex","ETHUSD",1729103230844,0.7935,2624.4,2624.1,5.51189489]
["bitfinex","ETHUSD",1729103231560,0.7778,2624.6,2624.3,1.5069231]
["bitfinex","ETHUSD",1729103231763,0.7778,2624.6,2624.2,5.3175131]
["bitfinex","ETHUSD",1729103233768,0.7778,2624.6,2624.2,3.81059]
["bitfinex","ETHUSD",1729103233950,0.7778,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1729103234151,0.7778,2624.6,2624.3,5.3174531]
["bitfinex","ETHUSD",1729103234355,0.7778,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1729103234663,0.7778,2624.9,2624.5,9.1273131]
["bitfinex","ETHUSD",1729103234824,0.7778,2624.9,2624.5,5.3170731]
["bitfinex","ETHUSD",1729103237056,0.7778,2624.9,2624.5,1.5069231]
["bitfinex","ETHUSD",1729103238087,0.7778,2624.9,2624.5,5.3171631]
["bitfinex","ETHUSD",1729103239301,4.58754,2624.9,2624.4,5.3172831]
["bitfinex","ETHUSD",1729103239596,4.58754,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1729103239768,4.58754,2624.9,2624.5,5.3171631]
["bitfinex","ETHUSD",1729103240297,4.58754,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1729103240499,4.58754,2624.9,2624.5,5.3171631]
["bitfinex","ETHUSD",1729103242504,0.7778,2624.9,2624.5,5.3171631]
["bitfinex","ETHUSD",1729103243087,4.58748,2624.9,2624.6,1.5069231]
["bitfinex","ETHUSD",1729103243288,4.58748,2624.9,2624.5,5.3171631]
["bitfinex","ETHUSD",1729103243597,0.7778,2624.9,2624.5,5.3171631]
["bitfinex","ETHUSD",1729103243794,0.7778,2624.9,2624.6,1.5069231]
["bitfinex","ETHUSD",1729103244173,0.7778,2624.9,2624.5,5.3171631]
["bitfinex","ETHUSD",1729103245220,4.58747,2624.9,2624.5,1.5069231]
["bitfinex","ETHUSD",1729103246415,0.7778,2624.9,2624.6,1.5069231]
["bitfinex","ETHUSD",1729103246626,4.58747,2624.9,2624.5,5.3170831]
["bitfinex","ETHUSD",1729103246791,4.58747,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1729103247115,4.58747,2624.9,2624.5,5.3170831]
["bitfinex","ETHUSD",1729103247320,0.7778,2624.9,2624.5,5.3170831]
["bitfinex","ETHUSD",1729103247721,4.58747,2624.9,2624.5,5.3170831]
["bitfinex","ETHUSD",1729103248122,0.7778,2624.9,2624.5,5.3170831]
["bitfinex","ETHUSD",1729103248482,4.58747,2624.9,2624.5,5.3170831]
["bitfinex","ETHUSD",1729103248681,0.7778,2624.9,2624.5,5.3170631]
["bitfinex","ETHUSD",1729103249602,0.7778,2624.9,2624.5,9.1272331]
["bitfinex","ETHUSD",1729103249781,0.7778,2624.9,2624.5,5.3170631]
["bitfinex","ETHUSD",1729103250338,4.58749,2624.9,2624.5,5.3170631]
["bitfinex","ETHUSD",1729103252400,0.7778,2624.9,2624.6,1.5069231]
["bitfinex","ETHUSD",1729103252726,0.7778,2624.9,2624.5,5.3170631]
["bitfinex","ETHUSD",1729103253281,0.7778,2624.9,2624.5,9.1272231]
["bitfinex","ETHUSD",1729103253525,4.58749,2624.9,2624.5,5.3170631]
["bitfinex","ETHUSD",1729103254029,0.7778,2624.9,2624.6,1.5069231]
["bitfinex","ETHUSD",1729103254328,4.58747,2624.9,2624.6,1.5069231]
["bitfinex","ETHUSD",1729103254515,4.58747,2624.9,2624.5,5.34097576]
["bitfinex","ETHUSD",1729103255135,0.7778,2624.9,2624.5,5.34097576]
["bitfinex","ETHUSD",1729103255704,4.58751,2624.9,2624.5,5.34097576]
["bitfinex","ETHUSD",1729103256792,0.7778,2624.9,2624.5,5.34097576]
["bitfinex","ETHUSD",1729103256988,0.7778,2624.9,2624.6,5.3169831]
["bitfinex","ETHUSD",1729103257529,0.7778,2624.9,2624.8,1.5069231]
["bitfinex","ETHUSD",1729103257735,1.50671381,2625.1,2624.8,5.3167231]
["bitfinex","ETHUSD",1729103258107,5.31610381,2625.1,2624.8,1.5069231]
["bitfinex","ETHUSD",1729103259533,5.31610381,2625.1,2624.7,5.3168131]
["bitfinex","ETHUSD",1729103259829,9.12558381,2625.1,2624.6,5.3169931]
["bitfinex","ETHUSD",1729103260036,9.12561381,2625.1,2624.6,5.3169931]
["bitfinex","ETHUSD",1729103260197,5.31610381,2625.1,2624.7,1.5069231]
["bitfinex","ETHUSD",1729103260400,5.31610381,2625.1,2624.7,5.3168731]
["bitfinex","ETHUSD",1729103260906,1.50671381,2625.1,2624.7,5.3168731]
["bitfinex","ETHUSD",1729103261234,1.50671381,2625.1,2624.7,9.1266931]
["bitfinex","ETHUSD",1729103261443,1.50671381,2625.1,2624.8,1.5069231]
["bitfinex","ETHUSD",1729103261831,1.50671381,2625.1,2624.7,5.3167931]
["bitfinex","ETHUSD",1729103263310,1.50671381,2625.1,2624.8,0.18973226]
["bitfinex","ETHUSD",1729103264335,5.31609381,2625.1,2624.8,0.18973226]
["bitfinex","ETHUSD",1729103264535,1.50671381,2625.1,2624.8,0.18973226]
["bitfinex","ETHUSD",1729103265750,5.31609381,2625.1,2624.8,0.18973226]
["bitfinex","ETHUSD",1729103266559,5.31609381,2625.1,2624.8,1.69665536]
["bitfinex","ETHUSD",1729103266715,1.50671381,2625.1,2624.8,1.69665536]
["bitfinex","ETHUSD",1729103267946,5.31609381,2625.1,2624.8,0.18973226]
["bitfinex","ETHUSD",1729103268453,3.80953,2625.0,2624.8,0.18973226]
["bitfinex","ETHUSD",1729103268611,3.80953,2625.0,2624.4,4.63309]
["bitfinex","ETHUSD",1729103268817,4.61013,2625.0,2624.5,1.5069231]
["bitfinex","ETHUSD",1729103269512,0.8006,2625.0,2624.5,1.5069231]
["bitfinex","ETHUSD",1729103270181,0.8006,2625.0,2624.4,9.1275231]
["bitfinex","ETHUSD",1729103270444,0.8006,2625.0,2624.5,1.5069231]
["bitfinex","ETHUSD",1729103270636,1.77474543,2624.9,2624.5,1.5069231]
["bitfinex","ETHUSD",1729103270833,0.8006,2625.0,2624.7,0.19344545]
["bitfinex","ETHUSD",1729103273767,4.61012,2625.0,2624.7,0.19344545]
["bitfinex","ETHUSD",1729103274376,0.8006,2625.0,2624.7,0.19344545]
["bitfinex","ETHUSD",1729103275168,4.61012,2625.0,2624.7,0.19344545]
["bitfinex","ETHUSD",1729103275568,0.8006,2625.0,2624.7,0.19344545]
["bitfinex","ETHUSD",1729103276678,0.8006,2625.0,2624.7,1.70036855]
["bitfinex","ETHUSD",1729103276983,0.8006,2625.0,2624.7,0.19344545]
["bitfinex","ETHUSD",1729103278854,0.8006,2625.0,2624.7,1.77655966]
["bitfinex","ETHUSD",1729103279059,0.8006,2625.0,2624.7,0.26963656]
["bitfinex","ETHUSD",1729103280679,0.69291381,2625.1,2624.7,2.34491421]
["bitfinex","ETHUSD",1729103281775,4.50228381,2625.1,2624.7,2.34491421]
["bitfinex","ETHUSD",1729103282361,0.69291381,2625.1,2625.0,1.5069231]
["bitfinex","ETHUSD",1729103282601,0.7887,2625.2,2624.9,1.5069231]
["bitfinex","ETHUSD",1729103282770,3.80882,2625.5,2625.1,1.5069231]
["bitfinex","ETHUSD",1729103282970,0.8122,2625.4,2625.0,1.5069231]
["bitfinex","ETHUSD",1729103283686,0.8122,2625.4,2624.9,5.3165031]
["bitfinex","ETHUSD",1729103283865,4.62116,2625.4,2624.9,5.3165031]
["bitfinex","ETHUSD",1729103284259,6.1280831,2625.4,2624.7,6.0785731]
["bitfinex","ETHUSD",1729103284497,4.62116,2625.4,2624.8,5.3167231]
["bitfinex","ETHUSD",1729103284700,4.62116,2625.4,2624.9,1.5069231]
["bitfinex","ETHUSD",1729103285090,4.62116,2625.4,2624.9,5.3165831]
["bitfinex","ETHUSD",1729103285877,0.8122,2625.4,2624.9,5.3165831]
["bitfinex","ETHUSD",1729103286065,0.8122,2625.4,2625.0,0.07618073]
["bitfinex","ETHUSD",1729103286260,0.8122,2625.4,2625.0,1.58310383]
["bitfinex","ETHUSD",1729103286560,0.8122,2625.4,2624.7,4.57165]
["bitfinex","ETHUSD",1729103286561,4.62118,2625.4,2624.8,5.3167131]
["bitfinex","ETHUSD",1729103286766,6.1281031,2625.4,2624.8,5.3167131]
["bitfinex","ETHUSD",1729103287109,4.62118,2625.4,2624.8,5.3167131]
["bitfinex","ETHUSD",1729103287308,4.62118,2625.4,2624.9,5.3165631]
["bitfinex","ETHUSD",1729103287463,4.62118,2625.4,2624.9,1.5069231]
["bitfinex","ETHUSD",1729103288224,4.62118,2625.4,2624.9,5.3165431]
["bitfinex","ETHUSD",1729103289743,3.80909,2625.3,2624.9,1.5069231]
["bitfinex","ETHUSD",1729103290027,3.80909,2625.3,2624.8,5.3167131]
["bitfinex","ETHUSD",1729103291739,0.8122,2625.4,2625.2,1.5069231]
["bitfinex","ETHUSD",1729103292044,0.7614,2625.7,2625.3,1.5069231]
["bitfinex","ETHUSD",1729103292219,4.56992,2625.7,2625.2,1.5069231]
["bitfinex","ETHUSD",1729103292389,4.56992,2625.7,2625.3,1.5069231]
["bitfinex","ETHUSD",1729103292838,3.80867,2625.6,2625.3,1.5069231]
["bitfinex","ETHUSD",1729103293042,3.80867,2625.6,2625.2,1.5069231]
["bitfinex","ETHUSD",1729103293837,3.80865,2625.6,2625.2,1.5069231]
["bitfinex","ETHUSD",1729103295043,3.80865,2625.6,2625.3,1.5069231]
["bitfinex","ETHUSD",1729103295644,3.80865,2625.6,2625.2,1.5069231]
["bitfinex","ETHUSD",1729103296145,3.80865,2625.6,2625.3,1.5069231]
["bitfinex","ETHUSD",1729103296643,3.80865,2625.6,2625.2,1.5069231]
["bitfinex","ETHUSD",1729103297008,4.56991,2625.7,2625.4,1.5069231]
["bitfinex","ETHUSD",1729103297209,4.56991,2625.7,2625.1,4.70406075]
["bitfinex","ETHUSD",1729103297210,6.0768431,2625.7,2625.1,2.3255231]
["bitfinex","ETHUSD",1729103297538,4.56992,2625.7,2625.2,5.3161531]
["bitfinex","ETHUSD",1729103298005,8.37853,2625.7,2625.2,5.3161531]
["bitfinex","ETHUSD",1729103298345,8.37853,2625.7,2625.2,1.5069231]
["bitfinex","ETHUSD",1729103298709,0.7614,2625.7,2625.4,1.5069231]
["bitfinex","ETHUSD",1729103299158,0.7614,2625.7,2625.3,1.58309445]
["bitfinex","ETHUSD",1729103299459,4.56998,2625.7,2625.3,1.58309445]
["bitfinex","ETHUSD",1729103299665,0.7614,2625.7,2625.3,1.58309445]
["bitfinex","ETHUSD",1729103299958,0.7614,2625.7,2625.4,1.5069231]
["bitfinex","ETHUSD",1729103300159,0.7614,2625.7,2625.3,1.58309445]
["bitfinex","ETHUSD",1729103300458,4.56993,2625.7,2625.3,1.58309445]
["bitfinex","ETHUSD",1729103301827,4.56993,2625.7,2625.3,1.5069231]
["bitfinex","ETHUSD",1729103305355,0.7614,2625.7,2625.3,1.5069231]
["bitfinex","ETHUSD",1729103305563,0.7614,2625.7,2625.4,0.05159758]
["bitfinex","ETHUSD",1729103305860,4.56998,2625.7,2625.4,0.07617119]
["bitfinex","ETHUSD",1729103306161,4.56998,2625.7,2625.3,1.5069231]
["bitfinex","ETHUSD",1729103306560,4.56998,2625.7,2625.4,0.0761712]
["bitfinex","ETHUSD",1729103307674,3.80866,2625.6,2625.4,0.0761712]
["bitfinex","ETHUSD",1729103307843,3.80866,2625.6,2625.3,1.58309429]
["bitfinex","ETHUSD",1729103308038,0.7614,2625.7,2625.3,1.5069231]
["bitfinex","ETHUSD",1729103308236,4.56993,2625.7,2625.3,1.5069231]
["bitfinex","ETHUSD",1729103308638,3.80867,2625.6,2625.3,1.5069231]
["bitfinex","ETHUSD",1729103309137,4.56993,2625.7,2625.3,1.5069231]
["bitfinex","ETHUSD",1729103310232,3.80868,2625.6,2625.3,1.5069231]
["bitfinex","ETHUSD",1729103311976,3.80868,2625.6,2625.1,4.62794]
["bitfinex","ETHUSD",1729103311977,3.8088,2625.5,2625.1,4.62794]
["bitfinex","ETHUSD",1729103312159,3.8088,2625.5,2625.1,0.8186]
["bitfinex","ETHUSD",1729103312366,3.80868,2625.6,2625.2,1.5069231]
["bitfinex","ETHUSD",1729103312936,3.80883,2625.5,2625.1,0.8186]
["bitfinex","ETHUSD",1729103313133,3.80874,2625.6,2625.1,0.8186]
["bitfinex","ETHUSD",1729103313371,3.80874,2625.6,2625.1,2.3255231]
["bitfinex","ETHUSD",1729103313541,3.80874,2625.6,2625.1,6.1348931]
["bitfinex","ETHUSD",1729103314363,3.80873,2625.6,2625.1,6.1348931]
["bitfinex","ETHUSD",1729103314676,3.80873,2625.6,2625.2,1.5069231]
["bitfinex","ETHUSD",1729103315033,3.80873,2625.6,2625.1,6.1348931]
["bitfinex","ETHUSD",1729103315982,3.80873,2625.6,2625.2,1.5069231]
["bitfinex","ETHUSD",1729103316773,3.80873,2625.6,2625.1,6.1348331]
["bitfinex","ETHUSD",1729103318377,7.61746,2625.6,2625.1,6.1348331]
["bitfinex","ETHUSD",1729103318879,1.5069231,2625.5,2625.1,0.8186]
["bitfinex","ETHUSD",1729103319113,3.80901,2625.4,2625.0,0.8176]
["bitfinex","ETHUSD",1729103319382,3.80887,2625.5,2625.0,4.62704]
["bitfinex","ETHUSD",1729103319553,3.80896,2625.4,2625.0,4.62704]
["bitfinex","ETHUSD",1729103319881,1.6719124,2625.3,2625.0,4.62704]
["bitfinex","ETHUSD",1729103320055,3.80896,2625.4,2625.0,4.62704]
["bitfinex","ETHUSD",1729103321048,3.80896,2625.4,2625.0,6.1339631]
["bitfinex","ETHUSD",1729103321249,5.3156031,2625.6,2625.0,6.1339631]
["bitfinex","ETHUSD",1729103321449,3.80882,2625.5,2625.0,6.1339631]
["bitfinex","ETHUSD",1729103322344,3.80882,2625.5,2625.0,6.1339531]
["bitfinex","ETHUSD",1729103322568,3.80894,2625.4,2625.0,6.1339531]
["bitfinex","ETHUSD",1729103324285,3.80876,2625.6,2625.0,6.1340331]
["bitfinex","ETHUSD",1729103324583,3.80887,2625.5,2625.0,6.1340331]
["bitfinex","ETHUSD",1729103327000,2.2683231,2625.7,2625.0,6.1340331]
["bitfinex","ETHUSD",1729103327204,3.80858,2625.7,2625.5,1.5069231]
["bitfinex","ETHUSD",1729103327403,3.80858,2625.7,2625.4,0.8013]
["bitfinex","ETHUSD",1729103327404,3.80858,2625.7,2625.4,2.3082231]
["bitfinex","ETHUSD",1729103327768,3.80869,2625.6,2625.4,0.8013]
["bitfinex","ETHUSD",1729103328474,3.80879,2625.5,2625.4,0.8013]
["bitfinex","ETHUSD",1729103328799,7.61743,2625.6,2625.4,0.8013]
["bitfinex","ETHUSD",1729103329189,3.80869,2625.6,2625.4,0.8013]
["bitfinex","ETHUSD",1729103329381,3.80879,2625.5,2625.2,2.3149231]
["bitfinex","ETHUSD",1729103330981,3.80879,2625.5,2625.2,0.808]
["bitfinex","ETHUSD",1729103331169,3.80879,2625.5,2625.0,6.1243431]
["bitfinex","ETHUSD",1729103332306,3.80879,2625.5,2625.0,9.9338031]
["bitfinex","ETHUSD",1729103332780,3.80879,2625.5,2625.0,6.1243431]
["bitfinex","ETHUSD",1729103334233,3.80879,2625.5,2625.1,1.5069231]
["bitfinex","ETHUSD",1729103334763,3.80879,2625.5,2625.0,6.1243431]
["bitfinex","ETHUSD",1729103335366,3.80894,2625.4,2625.0,6.1243431]
["bitfinex","ETHUSD",1729103338469,4.57082,2625.3,2624.9,0.18903663]
["bitfinex","ETHUSD",1729103338766,0.7617,2625.3,2625.1,1.5069231]
["bitfinex","ETHUSD",1729103339065,3.80903,2625.4,2624.9,3.99861663]
["bitfinex","ETHUSD",1729103339358,7.61808,2625.4,2624.9,3.99867663]
["bitfinex","ETHUSD",1729103339560,3.80903,2625.4,2624.9,3.99867663]
["bitfinex","ETHUSD",1729103339950,7.61805,2625.4,2624.9,3.99867663]
["bitfinex","ETHUSD",1729103340264,7.61805,2625.4,2625.0,1.5069231]
["bitfinex","ETHUSD",1729103340265,3.80902,2625.4,2625.0,1.5069231]
["bitfinex","ETHUSD",1729103340861,3.8091,2625.3,2625.0,1.5069231]
["bitfinex","ETHUSD",1729103341068,3.80895,2625.4,2625.0,5.3163931]
["bitfinex","ETHUSD",1729103342125,3.80895,2625.4,2625.0,1.5069231]
["bitfinex","ETHUSD",1729103342565,3.80911,2625.3,2625.0,1.5069231]
["bitfinex","ETHUSD",1729103343252,0.7617,2625.5,2625.0,5.3163131]
["bitfinex","ETHUSD",1729103343450,3.80894,2625.4,2625.0,5.3163131]
["bitfinex","ETHUSD",1729103343628,3.80878,2625.6,2625.3,1.5069231]
["bitfinex","ETHUSD",1729103343823,3.80866,2625.6,2625.3,1.5069231]
["bitfinex","ETHUSD",1729103344229,3.80866,2625.6,2625.2,5.3161331]
["bitfinex","ETHUSD",1729103344635,3.80866,2625.6,2625.2,1.5069231]
["bitfinex","ETHUSD",1729103345054,3.80866,2625.6,2625.2,5.3160931]
["bitfinex","ETHUSD",1729103345768,3.80866,2625.6,2625.2,1.5069231]
["bitfinex","ETHUSD",1729103345977,3.80866,2625.6,2625.2,5.3161231]
["bitfinex","ETHUSD",1729103346677,4.58872,2626.0,2625.5,2.3226231]
["bitfinex","ETHUSD",1729103346843,3.80794,2626.1,2625.8,1.5069231]
["bitfinex","ETHUSD",1729103347030,3.80814,2626.0,2625.7,1.5069231]
["bitfinex","ETHUSD",1729103347669,3.80814,2626.0,2625.6,1.5069231]
["bitfinex","ETHUSD",1729103348009,3.80814,2626.0,2625.6,5.3155431]
["bitfinex","ETHUSD",1729103348671,3.80814,2626.0,2625.7,1.5069231]
["bitfinex","ETHUSD",1729103351272,3.80814,2626.0,2625.6,5.3155431]
["bitfinex","ETHUSD",1729103351471,4.58846,2626.2,2625.7,5.3153931]
["bitfinex","ETHUSD",1729103351654,4.58846,2626.2,2625.9,2.3339231]
["bitfinex","ETHUSD",1729103352064,4.58846,2626.2,2625.9,0.827]
["bitfinex","ETHUSD",1729103353492,8.39634,2626.2,2625.9,0.827]
["bitfinex","ETHUSD",1729103353860,8.39634,2626.2,2625.7,6.1031931]
["bitfinex","ETHUSD",1729103354695,4.58846,2626.2,2625.8,1.5069231]
["bitfinex","ETHUSD",1729103355781,4.58846,2626.2,2625.8,5.3152331]
["bitfinex","ETHUSD",1729103356102,8.39635,2626.2,2625.8,1.5069231]
["bitfinex","ETHUSD",1729103356466,4.58846,2626.2,2625.8,1.5069231]
["bitfinex","ETHUSD",1729103356786,4.58846,2626.2,2625.8,5.3152631]
["bitfinex","ETHUSD",1729103357298,4.58846,2626.2,2625.8,1.5069231]
["bitfinex","ETHUSD",1729103357477,4.58846,2626.2,2625.8,5.3152831]
["bitfinex","ETHUSD",1729103357677,8.39632,2626.2,2625.8,5.3152831]
["bitfinex","ETHUSD",1729103357879,4.58846,2626.2,2625.8,5.3152831]
["bitfinex","ETHUSD",1729103358080,4.58846,2626.2,2625.8,1.5069231]
["bitfinex","ETHUSD",1729103358279,8.39635,2626.2,2626.0,0.1914005]
["bitfinex","ETHUSD",1729103358478,3.80792,2626.1,2626.0,0.1914005]
["bitfinex","ETHUSD",1729103358789,8.39628,2626.2,2626.0,0.1914005]
["bitfinex","ETHUSD",1729103358973,4.58839,2626.2,2626.0,0.1914005]
["bitfinex","ETHUSD",1729103361006,0.7806,2626.2,2626.0,0.1914005]
["bitfinex","ETHUSD",1729103363205,4.58838,2626.2,2626.0,0.1914005]
["bitfinex","ETHUSD",1729103363505,0.7806,2626.2,2626.0,0.1914005]
["bitfinex","ETHUSD",1729103364115,4.58839,2626.2,2626.0,0.1914005]
["bitfinex","ETHUSD",1729103365920,0.7806,2626.2,2626.0,0.1914005]
["bitfinex","ETHUSD",1729103367021,0.7806,2626.2,2625.8,5.3152831]
["bitfinex","ETHUSD",1729103367882,0.7806,2626.2,2625.8,1.5069231]
["bitfinex","ETHUSD",1729103368086,0.7806,2626.2,2625.9,1.5069231]
["bitfinex","ETHUSD",1729103368830,0.7806,2626.2,2625.8,9.1235031]
["bitfinex","ETHUSD",1729103369594,0.7806,2626.2,2625.8,9.1234931]
["bitfinex","ETHUSD",1729103369896,4.58839,2626.2,2625.8,5.3152031]
["bitfinex","ETHUSD",1729103370213,4.58839,2626.2,2625.8,3.80828]
["bitfinex","ETHUSD",1729103370382,4.58839,2626.2,2625.8,5.3152031]
["bitfinex","ETHUSD",1729103370923,0.7806,2626.2,2625.8,5.3152031]
["bitfinex","ETHUSD",1729103371420,0.7806,2626.2,2625.8,5.3151931]
["bitfinex","ETHUSD",1729103371778,0.7806,2626.2,2625.9,3.80819]
["bitfinex","ETHUSD",1729103374703,0.7806,2626.2,2625.9,3.80814]
["bitfinex","ETHUSD",1729103374909,4.55912,2626.5,2626.1,1.5069231]
["bitfinex","ETHUSD",1729103376057,4.55912,2626.5,2626.1,5.3148331]
["bitfinex","ETHUSD",1729103376346,4.55912,2626.5,2626.1,1.55166155]
["bitfinex","ETHUSD",1729103376717,3.8075,2626.4,2626.1,1.55166155]
["bitfinex","ETHUSD",1729103377227,3.8075,2626.4,2626.1,0.04473845]
["bitfinex","ETHUSD",1729103377413,3.80763,2626.3,2626.0,0.7595]
["bitfinex","ETHUSD",1729103377611,3.8075,2626.4,2626.0,4.56754]
["bitfinex","ETHUSD",1729103378121,3.8075,2626.4,2626.0,0.7595]
["bitfinex","ETHUSD",1729103378434,3.8075,2626.4,2626.0,4.56755]
["bitfinex","ETHUSD",1729103378926,3.8075,2626.4,2626.0,6.0744731]
["bitfinex","ETHUSD",1729103383438,3.8075,2626.4,2626.0,5.8369491]
["bitfinex","ETHUSD",1729103383828,3.8075,2626.4,2626.1,0.07615049]
["bitfinex","ETHUSD",1729103386454,4.55913,2626.5,2626.0,5.8369491]
["bitfinex","ETHUSD",1729103387144,0.7517,2626.5,2626.1,1.5069231]
["bitfinex","ETHUSD",1729103387307,4.55916,2626.5,2626.1,1.5069231]
["bitfinex","ETHUSD",1729103387733,4.55916,2626.5,2626.0,5.8369591]
["bitfinex","ETHUSD",1729103388051,4.55916,2626.5,2626.0,9.6449491]
["bitfinex","ETHUSD",1729103388607,4.55916,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1729103388810,4.55916,2626.5,2626.1,5.3147731]
["bitfinex","ETHUSD",1729103389039,3.80721,2626.6,2626.2,5.3146931]
["bitfinex","ETHUSD",1729103389240,3.80726,2626.6,2626.2,5.3146831]
["bitfinex","ETHUSD",1729103390968,3.80726,2626.6,2626.2,3.80776]
["bitfinex","ETHUSD",1729103391269,7.61459,2626.6,2626.1,5.3148431]
["bitfinex","ETHUSD",1729103391774,3.80726,2626.6,2626.1,5.3148431]
["bitfinex","ETHUSD",1729103392541,7.61454,2626.6,2626.1,5.3148431]
["bitfinex","ETHUSD",1729103392766,3.80726,2626.6,2626.1,5.3148431]
["bitfinex","ETHUSD",1729103393270,7.61455,2626.6,2626.1,5.3148431]
["bitfinex","ETHUSD",1729103393877,3.80726,2626.6,2626.1,5.3148431]
["bitfinex","ETHUSD",1729103394032,3.80734,2626.5,2626.1,5.3148431]
["bitfinex","ETHUSD",1729103394227,3.80726,2626.6,2626.1,5.3148431]
["bitfinex","ETHUSD",1729103394432,3.80726,2626.6,2626.1,3.80792]
["bitfinex","ETHUSD",1729103394857,3.80726,2626.6,2626.1,5.3148431]
["bitfinex","ETHUSD",1729103395257,3.80726,2626.6,2626.2,3.80775]
["bitfinex","ETHUSD",1729103395457,3.80726,2626.6,2626.1,5.3148431]
["bitfinex","ETHUSD",1729103395729,3.80726,2626.6,2626.1,1.5069231]
["bitfinex","ETHUSD",1729103395929,3.80726,2626.6,2626.3,0.7723]
["bitfinex","ETHUSD",1729103396944,0.42263661,2626.8,2626.5,5.3141831]
["bitfinex","ETHUSD",1729103397272,0.0246798,2626.8,2626.6,1.5069231]
["bitfinex","ETHUSD",1729103397472,0.0246798,2626.8,2626.6,2.2792231]
["bitfinex","ETHUSD",1729103397879,0.0246798,2626.8,2626.6,6.0863531]
["bitfinex","ETHUSD",1729103398106,0.0246798,2626.8,2626.7,5.3139731]
["bitfinex","ETHUSD",1729103398248,0.0246798,2626.8,2626.7,6.0862731]
["bitfinex","ETHUSD",1729103398436,0.0246798,2626.8,2626.7,6.16240092]
["bitfinex","ETHUSD",1729103399280,0.0246798,2626.8,2626.7,6.0862731]
["bitfinex","ETHUSD",1729103399563,0.0246798,2626.8,2626.7,0.7723]
["bitfinex","ETHUSD",1729103399865,0.0246798,2626.8,2626.7,6.0862731]
["bitfinex","ETHUSD",1729103400342,0.0246798,2626.8,2626.7,2.2792231]
["bitfinex","ETHUSD",1729103400665,3.8315998,2626.8,2626.4,0.96658664]
["bitfinex","ETHUSD",1729103400871,3.8315998,2626.8,2626.4,3.7723]
["bitfinex","ETHUSD",1729103401201,3.80706,2626.7,2626.4,3.7723]
["bitfinex","ETHUSD",1729103401464,0.7784,2626.7,2626.2,4.58005]
["bitfinex","ETHUSD",1729103401675,0.7784,2626.7,2626.3,1.5069231]
["bitfinex","ETHUSD",1729103402536,0.7784,2626.7,2626.2,4.58005]
["bitfinex","ETHUSD",1729103402775,0.7784,2626.7,2626.3,5.3144931]
["bitfinex","ETHUSD",1729103403339,0.0246798,2626.8,2626.4,5.3144031]
["bitfinex","ETHUSD",1729103404260,0.0246798,2626.8,2626.5,1.58306208]
["bitfinex","ETHUSD",1729103404461,0.0246798,2626.8,2626.7,5.3139731]
["bitfinex","ETHUSD",1729103405359,0.0246798,2626.8,2626.7,6.0960731]
["bitfinex","ETHUSD",1729103410203,0.0246798,2626.8,2626.7,4.58915]
["bitfinex","ETHUSD",1729103410402,0.0246798,2626.8,2626.4,0.799]
["bitfinex","ETHUSD",1729103410562,3.80706,2626.7,2626.3,3.19185057]
["bitfinex","ETHUSD",1729103410760,3.80735,2626.5,2626.0,3.80799]
["bitfinex","ETHUSD",1729103411063,3.80735,2626.5,2625.9,5.3151131]
["bitfinex","ETHUSD",1729103411064,3.8075,2626.4,2625.9,5.3151131]
["bitfinex","ETHUSD",1729103411299,3.8075,2626.4,2626.1,0.18626087]
["bitfinex","ETHUSD",1729103411600,3.80754,2626.4,2626.1,0.18626087]
["bitfinex","ETHUSD",1729103412282,3.80756,2626.4,2625.9,1.5069231]
["bitfinex","ETHUSD",1729103412477,3.80786,2626.2,2625.7,3.80844]
["bitfinex","ETHUSD",1729103412679,3.80786,2626.2,2625.7,5.3153631]
["bitfinex","ETHUSD",1729103412872,3.80786,2626.2,2625.8,5.3152431]
["bitfinex","ETHUSD",1729103413207,0.8031798,2626.8,2626.1,2.2985231]
["bitfinex","ETHUSD",1729103413508,0.8031798,2626.8,2626.4,1.5069231]
["bitfinex","ETHUSD",1729103413681,5.22186609,2626.8,2626.4,1.5069231]
["bitfinex","ETHUSD",1729103414276,5.22186609,2626.8,2626.4,5.3143831]
["bitfinex","ETHUSD",1729103414503,4.6101698,2626.8,2626.4,5.3143831]
["bitfinex","ETHUSD",1729103414710,0.8031798,2626.8,2626.6,1.5069231]
["bitfinex","ETHUSD",1729103414872,0.0246798,2626.8,2626.6,1.5069231]
["bitfinex","ETHUSD",1729103415274,0.0246798,2626.8,2626.5,2.37465677]
["bitfinex","ETHUSD",1729103415473,0.0246798,2626.8,2626.6,3.80718]
["bitfinex","ETHUSD",1729103415697,0.0246798,2626.8,2626.5,2.37465677]
["bitfinex","ETHUSD",1729103415909,0.0246798,2626.8,2626.5,0.7916]
["bitfinex","ETHUSD",1729103416085,0.0246798,2626.8,2626.5,4.59893]
["bitfinex","ETHUSD",1729103416413,0.0246798,2626.8,2626.5,6.1058531]
["bitfinex","ETHUSD",1729103417220,0.0246798,2626.8,2626.4,3.8074]
["bitfinex","ETHUSD",1729103417221,0.7763,2626.7,2626.3,5.3144931]
["bitfinex","ETHUSD",1729103417377,4.58341,2626.7,2626.3,5.3144931]
["bitfinex","ETHUSD",1729103417709,4.58341,2626.7,2626.4,1.5069231]
["bitfinex","ETHUSD",1729103417917,4.58341,2626.7,2626.3,5.3144931]
["bitfinex","ETHUSD",1729103418111,0.7763,2626.7,2626.4,1.5069231]
["bitfinex","ETHUSD",1729103418422,0.0246798,2626.8,2626.5,5.3141931]
["bitfinex","ETHUSD",1729103418581,0.0246798,2626.8,2626.6,1.5069231]
["bitfinex","ETHUSD",1729103418783,0.0246798,2626.8,2626.6,1.56865168]
["bitfinex","ETHUSD",1729103418974,0.0246798,2626.8,2626.6,0.06172858]
["bitfinex","ETHUSD",1729103419992,0.0246798,2626.8,2626.6,3.86892858]
["bitfinex","ETHUSD",1729103420208,0.0246798,2626.8,2626.7,1.5069231]
["bitfinex","ETHUSD",1729103420391,0.0246798,2626.8,2626.7,5.3139731]
["bitfinex","ETHUSD",1729103421411,0.0246798,2626.8,2626.7,5.38991264]
["bitfinex","ETHUSD",1729103422474,0.0246798,2626.8,2626.7,5.3139731]
["bitfinex","ETHUSD",1729103422671,0.0246798,2626.8,2626.6,1.5069231]
["bitfinex","ETHUSD",1729103422916,0.0246798,2626.8,2626.4,5.3143331]
["bitfinex","ETHUSD",1729103422917,4.5906198,2626.8,2626.4,5.3143331]
["bitfinex","ETHUSD",1729103423162,4.5906198,2626.8,2626.5,1.5069231]
["bitfinex","ETHUSD",1729103423163,8.3976398,2626.8,2626.5,1.5069231]
["bitfinex","ETHUSD",1729103423418,3.80707,2626.7,2626.5,1.5069231]
["bitfinex","ETHUSD",1729103423930,3.80707,2626.7,2626.3,6.80762]
["bitfinex","ETHUSD",1729103423931,0.7836798,2626.8,2626.6,1.5069231]
["bitfinex","ETHUSD",1729103424281,4.5906598,2626.8,2626.5,1.5069231]
["bitfinex","ETHUSD",1729103425213,0.7836798,2626.8,2626.6,1.5069231]
["bitfinex","ETHUSD",1729103425599,0.7836798,2626.8,2626.5,1.5069231]
["bitfinex","ETHUSD",1729103425806,0.7836798,2626.8,2626.5,3.80727]
["bitfinex","ETHUSD",1729103426686,0.0246798,2626.8,2626.5,3.80728]
["bitfinex","ETHUSD",1729103427244,0.0246798,2626.8,2626.6,0.04555116]
["bitfinex","ETHUSD",1729103427441,0.0246798,2626.8,2626.6,3.85273116]
["bitfinex","ETHUSD",1729103428009,0.0246798,2626.8,2626.6,0.04555116]
["bitfinex","ETHUSD",1729103428209,3.8315898,2626.8,2626.4,3.9945895]
["bitfinex","ETHUSD",1729103428433,0.0246798,2626.8,2626.5,3.80726]
["bitfinex","ETHUSD",1729103428955,0.0246798,2626.8,2626.6,3.80712]
["bitfinex","ETHUSD",1729103429411,0.0246798,2626.8,2626.6,0.7713]
["bitfinex","ETHUSD",1729103431613,0.0246798,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1729103433505,0.0246798,2626.8,2626.6,4.57848]
["bitfinex","ETHUSD",1729103433854,0.0246798,2626.8,2626.4,3.9945195]
["bitfinex","ETHUSD",1729103433855,0.791,2626.7,2626.4,3.9945195]
["bitfinex","ETHUSD",1729103434623,0.791,2626.7,2626.4,0.1871295]
["bitfinex","ETHUSD",1729103434831,4.59813,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1729103435124,0.791,2626.7,2626.4,3.0]
["bitfinex","ETHUSD",1729103436369,1.18887914,2626.7,2626.4,3.0]
["bitfinex","ETHUSD",1729103436567,1.18887914,2626.7,2626.4,6.80748]
["bitfinex","ETHUSD",1729103436925,1.18887914,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1729103437125,1.18887914,2626.7,2626.3,6.80762]
["bitfinex","ETHUSD",1729103437425,1.18887914,2626.7,2626.2,3.19388185]
["bitfinex","ETHUSD",1729103437625,1.18887914,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1729103437925,1.18887914,2626.7,2626.4,3.80745]
["bitfinex","ETHUSD",1729103438840,1.18887914,2626.7,2626.3,3.80757]
["bitfinex","ETHUSD",1729103439266,1.18887914,2626.7,2626.4,3.80747]
["bitfinex","ETHUSD",1729103440950,4.99593914,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1729103441852,1.18887914,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1729103442171,0.791,2626.7,2626.3,7.61518]
["bitfinex","ETHUSD",1729103442375,0.791,2626.7,2626.3,3.80757]
["bitfinex","ETHUSD",1729103442568,0.791,2626.7,2626.3,7.61511]
["bitfinex","ETHUSD",1729103443078,4.59809,2626.7,2626.3,3.80754]
["bitfinex","ETHUSD",1729103443237,0.791,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1729103443549,0.791,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1729103443847,4.59807,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1729103444244,0.791,2626.7,2626.3,3.80753]
["bitfinex","ETHUSD",1729103444445,0.791,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1729103444446,4.59806,2626.7,2626.3,3.80761]
["bitfinex","ETHUSD",1729103444669,0.791,2626.7,2626.3,3.80753]
["bitfinex","ETHUSD",1729103445034,4.59806,2626.7,2626.3,3.80756]
["bitfinex","ETHUSD",1729103445439,0.791,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1729103445736,0.791,2626.7,2626.5,3.80733]
["bitfinex","ETHUSD",1729103445856,0.0246798,2626.8,2626.6,3.80717]
["bitfinex","ETHUSD",1729103446083,0.0246798,2626.8,2626.6,5.31058458]
["bitfinex","ETHUSD",1729103446268,0.0246798,2626.8,2626.5,5.31075458]
["bitfinex","ETHUSD",1729103446470,0.0246798,2626.8,2626.5,5.33073747]
["bitfinex","ETHUSD",1729103446673,0.0246798,2626.8,2626.6,1.50341458]
["bitfinex","ETHUSD",1729103447346,0.0246798,2626.8,2626.5,5.31075458]
["bitfinex","ETHUSD",1729103448386,0.0246798,2626.8,2626.6,1.50341458]
["bitfinex","ETHUSD",1729103448883,0.0246798,2626.8,2626.7,1.50341458]
["bitfinex","ETHUSD",1729103449097,0.0246798,2626.8,2626.6,5.31048458]
["bitfinex","ETHUSD",1729103449975,0.0246798,2626.8,2626.7,5.31046458]
["bitfinex","ETHUSD",1729103450562,0.0246798,2626.8,2626.7,1.50341458]
["bitfinex","ETHUSD",1729103451205,0.0246798,2626.8,2626.6,5.31059458]
["bitfinex","ETHUSD",1729103451756,0.0246798,2626.8,2626.4,1.50341458]
["bitfinex","ETHUSD",1729103452159,0.0246798,2626.8,2626.5,1.50341458]
["bitfinex","ETHUSD",1729103452490,0.0246798,2626.8,2626.5,5.31075458]
["bitfinex","ETHUSD",1729103453159,0.0246798,2626.8,2626.6,1.50341458]
["bitfinex","ETHUSD",1729103454661,0.0246798,2626.8,2626.6,5.31060458]
["bitfinex","ETHUSD",1729103454885,0.0246798,2626.8,2626.6,1.50341458]
["bitfinex","ETHUSD",1729103455998,0.0246798,2626.8,2626.6,5.31055458]
["bitfinex","ETHUSD",1729103457608,0.42255535,2626.8,2626.6,5.31055458]
["bitfinex","ETHUSD",1729103457975,0.42255535,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1729103458180,0.42255535,2626.8,2626.7,3.88318036]
["bitfinex","ETHUSD",1729103458503,0.42255535,2626.8,2626.7,5.38659494]
["bitfinex","ETHUSD",1729103459499,0.42255535,2626.8,2626.7,5.31046458]
["bitfinex","ETHUSD",1729103463295,0.42255535,2626.8,2626.7,5.38659218]
["bitfinex","ETHUSD",1729103463687,0.42255535,2626.8,2626.7,5.31046458]
["bitfinex","ETHUSD",1729103465112,0.42255535,2626.8,2626.7,5.33398112]
["bitfinex","ETHUSD",1729103466096,0.42255535,2626.8,2626.7,9.09908112]
["bitfinex","ETHUSD",1729103466416,0.0246798,2626.8,2626.7,9.07556458]
["bitfinex","ETHUSD",1729103468007,0.0246798,2626.8,2626.7,9.63406811]
["bitfinex","ETHUSD",1729103468179,0.0246798,2626.8,2626.7,11.14748269]
["bitfinex","ETHUSD",1729103468378,0.005,2627.1,2627.0,7.63312]
["bitfinex","ETHUSD",1729103468620,0.005,2627.1,2627.0,10.68713686]
["bitfinex","ETHUSD",1729103468793,0.005,2627.1,2627.0,10.63994916]
["bitfinex","ETHUSD",1729103469183,0.005,2627.1,2627.0,11.18994916]
["bitfinex","ETHUSD",1729103470879,0.005,2627.1,2627.0,11.65539722]
["bitfinex","ETHUSD",1729103471181,0.005,2627.4,2627.3,8.15878353]
["bitfinex","ETHUSD",1729103472190,0.005,2627.4,2627.3,9.66219811]
["bitfinex","ETHUSD",1729103472431,0.005,2627.4,2627.3,11.16561269]
["bitfinex","ETHUSD",1729103472639,3.80422,2628.7,2628.2,1.50341458]
["bitfinex","ETHUSD",1729103472793,3.80431,2628.6,2628.1,3.80495]
["bitfinex","ETHUSD",1729103473194,3.80431,2628.6,2628.1,7.60991]
["bitfinex","ETHUSD",1729103473509,3.80433,2628.6,2628.3,1.50341458]
["bitfinex","ETHUSD",1729103474795,3.80452,2628.5,2628.3,1.50341458]
["bitfinex","ETHUSD",1729103475508,0.94445562,2628.4,2628.3,1.50341458]
["bitfinex","ETHUSD",1729103475944,0.94445562,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1729103476096,4.74907562,2628.4,2627.9,3.35516213]
["bitfinex","ETHUSD",1729103476429,4.74907562,2628.4,2627.9,7.16046213]
["bitfinex","ETHUSD",1729103477326,4.74907562,2628.4,2628.0,3.80515]
["bitfinex","ETHUSD",1729103477640,0.94445562,2628.4,2628.1,3.35516213]
["bitfinex","ETHUSD",1729103477997,0.94445562,2628.4,2628.0,7.61016]
["bitfinex","ETHUSD",1729103478305,0.94445562,2628.4,2628.1,3.9916366]
["bitfinex","ETHUSD",1729103479003,0.94445562,2628.4,2628.1,3.9915566]
["bitfinex","ETHUSD",1729103479722,0.94445562,2628.4,2628.1,0.1866166]
["bitfinex","ETHUSD",1729103480105,0.94445562,2628.4,2628.1,3.9916266]
["bitfinex","ETHUSD",1729103480717,0.94445562,2628.4,2628.1,3.9915566]
["bitfinex","ETHUSD",1729103482337,0.94445562,2628.4,2628.1,3.9916166]
["bitfinex","ETHUSD",1729103483835,0.94445562,2628.4,2628.1,7.7966166]
["bitfinex","ETHUSD",1729103484137,0.94445562,2628.4,2628.1,0.1866166]
["bitfinex","ETHUSD",1729103484339,0.11825562,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1729103488015,0.11825562,2628.4,2628.2,3.80487]
["bitfinex","ETHUSD",1729103488216,0.11825562,2628.4,2628.3,3.80474]
["bitfinex","ETHUSD",1729103489551,0.11825562,2628.4,2628.3,10.15990213]
["bitfinex","ETHUSD",1729103490354,0.11825562,2628.4,2628.3,11.54890566]
["bitfinex","ETHUSD",1729103492613,0.11825562,2628.4,2628.3,10.99890566]
["bitfinex","ETHUSD",1729103500939,0.11825562,2628.4,2628.3,10.99040213]
["bitfinex","ETHUSD",1729103501241,0.11825562,2628.4,2628.3,11.54890566]
["bitfinex","ETHUSD",1729103502264,5.62e-06,2628.4,2628.3,11.54890566]
["bitfinex","ETHUSD",1729103504577,5.62e-06,2628.4,2628.3,11.66475151]
["bitfinex","ETHUSD",1729103504881,5.62e-06,2628.4,2628.3,11.54890566]
["bitfinex","ETHUSD",1729103513766,5.62e-06,2628.4,2628.3,9.69446582]
["bitfinex","ETHUSD",1729103515610,5.62e-06,2628.4,2628.3,11.19518811]
["bitfinex","ETHUSD",1729103516899,0.80367705,2629.1,2629.0,5.30444229]
["bitfinex","ETHUSD",1729103517283,0.80367705,2629.1,2629.0,5.38033501]
["bitfinex","ETHUSD",1729103518204,0.1289982,2629.5,2629.2,3.80342]
["bitfinex","ETHUSD",1729103518380,0.1289982,2629.5,2629.4,5.30386229]
["bitfinex","ETHUSD",1729103519607,0.1289982,2629.5,2629.3,1.50072229]
["bitfinex","ETHUSD",1729103519907,0.7616,2629.4,2629.2,3.80339]
["bitfinex","ETHUSD",1729103520219,0.7616,2629.4,2629.3,5.30401229]
["bitfinex","ETHUSD",1729103522417,0.7616,2629.4,2629.2,1.50072229]
["bitfinex","ETHUSD",1729103522568,0.7616,2629.4,2629.1,5.30416229]
["bitfinex","ETHUSD",1729103522769,0.7616,2629.4,2629.2,5.30408229]
["bitfinex","ETHUSD",1729103523213,0.7616,2629.4,2629.2,1.50072229]
["bitfinex","ETHUSD",1729103523514,0.7616,2629.4,2629.3,1.50072229]
["bitfinex","ETHUSD",1729103524107,0.7616,2629.4,2629.2,5.30403229]
["bitfinex","ETHUSD",1729103524799,0.7616,2629.4,2629.3,1.50072229]
["bitfinex","ETHUSD",1729103524966,0.7616,2629.4,2629.2,5.30403229]
["bitfinex","ETHUSD",1729103525617,0.7616,2629.4,2629.0,0.1950256]
["bitfinex","ETHUSD",1729103525767,3.80322,2629.4,2629.0,1.69574789]
["bitfinex","ETHUSD",1729103525974,0.7736,2629.3,2629.0,1.69574789]
["bitfinex","ETHUSD",1729103526282,0.7736,2629.3,2629.1,1.50072229]
["bitfinex","ETHUSD",1729103526610,0.7662,2629.2,2629.0,1.69574789]
["bitfinex","ETHUSD",1729103526771,0.7662,2629.1,2629.0,1.69574789]
["bitfinex","ETHUSD",1729103527816,0.7662,2629.1,2629.0,0.1950256]
["bitfinex","ETHUSD",1729103528202,0.7662,2629.1,2629.0,1.69574789]
["bitfinex","ETHUSD",1729103528518,0.8036,2629.0,2628.7,1.50072229]
["bitfinex","ETHUSD",1729103528709,0.8036,2628.9,2628.7,4.50072229]
["bitfinex","ETHUSD",1729103528892,0.8036,2628.7,2628.3,3.80467]
["bitfinex","ETHUSD",1729103529090,0.8036,2628.7,2628.3,3.80461]
["bitfinex","ETHUSD",1729103529293,0.8036,2628.7,2628.5,1.50072229]
["bitfinex","ETHUSD",1729103529496,0.8036,2628.7,2628.6,1.50072229]
["bitfinex","ETHUSD",1729103529806,0.8036,2628.7,2628.5,1.50072229]
["bitfinex","ETHUSD",1729103530005,0.8036,2628.7,2628.5,0.18619712]
["bitfinex","ETHUSD",1729103530582,4.60776,2628.7,2628.5,0.18619712]
["bitfinex","ETHUSD",1729103531626,0.8036,2628.7,2628.5,0.18619712]
["bitfinex","ETHUSD",1729103532919,0.7938,2629.1,2628.8,3.804]
["bitfinex","ETHUSD",1729103533284,0.7938,2629.1,2628.8,7.60792]
["bitfinex","ETHUSD",1729103533986,0.7938,2629.0,2628.6,3.80426]
["bitfinex","ETHUSD",1729103534411,0.7938,2629.0,2628.7,3.88020672]
["bitfinex","ETHUSD",1729103534613,0.7938,2629.0,2628.6,3.80426]
["bitfinex","ETHUSD",1729103534890,0.7938,2629.0,2628.7,3.80409]
["bitfinex","ETHUSD",1729103535401,0.7938,2629.0,2628.8,3.80401]
["bitfinex","ETHUSD",1729103535602,0.7938,2629.0,2628.6,3.80428]
["bitfinex","ETHUSD",1729103535808,0.7938,2629.0,2628.7,3.80411]
["bitfinex","ETHUSD",1729103536303,0.7938,2629.0,2628.6,3.88035195]
["bitfinex","ETHUSD",1729103537525,4.59756,2629.0,2628.6,3.88035195]
["bitfinex","ETHUSD",1729103537835,4.59756,2629.0,2628.6,3.07607195]
["bitfinex","ETHUSD",1729103537992,4.59756,2629.0,2628.6,3.0]
["bitfinex","ETHUSD",1729103538601,4.59756,2629.0,2628.6,3.04972512]
["bitfinex","ETHUSD",1729103538829,3.80388,2628.9,2628.6,3.07607802]
["bitfinex","ETHUSD",1729103538990,0.8075,2628.8,2628.6,3.07607802]
["bitfinex","ETHUSD",1729103539186,0.8075,2628.8,2628.6,3.0]
["bitfinex","ETHUSD",1729103539389,3.80388,2628.9,2628.5,3.99062712]
["bitfinex","ETHUSD",1729103539390,3.80425,2628.7,2628.5,0.18619712]
["bitfinex","ETHUSD",1729103539593,3.8036,2629.1,2628.5,0.18619712]
["bitfinex","ETHUSD",1729103539594,0.8075,2628.6,2628.5,0.18619712]
["bitfinex","ETHUSD",1729103542061,0.8075,2629.0,2628.6,3.80421]
["bitfinex","ETHUSD",1729103542264,0.8075,2629.0,2628.5,3.5407991]
["bitfinex","ETHUSD",1729103542416,0.8075,2629.0,2628.8,3.8039]
["bitfinex","ETHUSD",1729103543312,0.8075,2629.0,2628.7,3.80412]
["bitfinex","ETHUSD",1729103543654,0.8075,2629.0,2628.7,7.6082]
["bitfinex","ETHUSD",1729103544015,0.8075,2629.0,2628.7,3.80408]
["bitfinex","ETHUSD",1729103547531,0.8075,2629.0,2628.6,3.80429]
["bitfinex","ETHUSD",1729103548366,0.8075,2629.0,2628.7,3.80413]
["bitfinex","ETHUSD",1729103549384,0.8075,2629.0,2628.8,3.80394]
["bitfinex","ETHUSD",1729103549741,0.8075,2629.0,2628.9,3.80387]
["bitfinex","ETHUSD",1729103550130,0.8234,2629.2,2628.8,3.804]
["bitfinex","ETHUSD",1729103550468,0.8234,2629.2,2628.8,3.80394]
["bitfinex","ETHUSD",1729103551972,3.80385,2629.0,2628.7,3.0]
["bitfinex","ETHUSD",1729103552129,0.8234,2628.9,2628.5,5.49155911]
["bitfinex","ETHUSD",1729103552326,0.8234,2628.7,2628.5,3.18619712]
["bitfinex","ETHUSD",1729103552573,0.8234,2628.7,2628.5,5.49161911]
["bitfinex","ETHUSD",1729103552873,0.8234,2628.7,2628.5,3.99062712]
["bitfinex","ETHUSD",1729103553035,0.8234,2628.7,2628.5,0.18619712]
["bitfinex","ETHUSD",1729103553234,0.8234,2628.7,2628.5,3.99063712]
["bitfinex","ETHUSD",1729103553486,0.8234,2628.7,2628.5,0.18619712]
["bitfinex","ETHUSD",1729103553630,0.8234,2628.7,2628.5,1.68718911]
["bitfinex","ETHUSD",1729103554429,0.8234,2628.7,2628.6,1.50099199]
["bitfinex","ETHUSD",1729103554785,0.8234,2628.9,2628.5,3.99054712]
["bitfinex","ETHUSD",1729103554989,0.8234,2628.9,2628.6,5.30527199]
["bitfinex","ETHUSD",1729103555205,0.8234,2628.9,2628.7,1.50099199]
["bitfinex","ETHUSD",1729103555399,0.8234,2628.9,2628.6,5.30527199]
["bitfinex","ETHUSD",1729103555852,0.8234,2628.9,2628.6,3.80428]
["bitfinex","ETHUSD",1729103556047,0.8234,2628.9,2628.6,5.30527199]
["bitfinex","ETHUSD",1729103556585,0.8234,2628.9,2628.7,5.30515199]
["bitfinex","ETHUSD",1729103557103,5.30503199,2628.8,2628.5,0.18619712]
["bitfinex","ETHUSD",1729103557250,0.8166,2628.5,2628.1,1.50099199]
["bitfinex","ETHUSD",1729103557589,0.8166,2628.5,2628.2,5.49193248]
["bitfinex","ETHUSD",1729103557762,0.8166,2628.5,2628.2,4.04922806]
["bitfinex","ETHUSD",1729103558144,0.8166,2628.5,2628.2,1.68706248]
["bitfinex","ETHUSD",1729103558349,4.62116,2628.5,2628.2,0.18607049]
["bitfinex","ETHUSD",1729103558585,0.8166,2628.5,2628.2,1.68706248]
["bitfinex","ETHUSD",1729103558969,4.62113,2628.5,2628.2,1.68706248]
["bitfinex","ETHUSD",1729103559284,0.8166,2628.5,2628.2,1.68706248]
["bitfinex","ETHUSD",1729103559589,4.6211,2628.5,2628.2,1.68706248]
["bitfinex","ETHUSD",1729103559789,0.8166,2628.5,2628.2,1.68706248]
["bitfinex","ETHUSD",1729103560350,4.62114,2628.5,2628.2,1.68706248]
["bitfinex","ETHUSD",1729103560962,4.62114,2628.5,2628.2,0.18607049]
["bitfinex","ETHUSD",1729103561285,0.8166,2628.5,2628.2,1.68706248]
["bitfinex","ETHUSD",1729103561486,0.8166,2628.5,2628.3,1.50099199]
["bitfinex","ETHUSD",1729103561694,0.8166,2628.5,2628.2,1.68706248]
["bitfinex","ETHUSD",1729103562189,0.8166,2628.5,2628.3,1.50099199]
["bitfinex","ETHUSD",1729103562753,0.8166,2628.5,2628.2,0.18607049]
["bitfinex","ETHUSD",1729103562754,0.8166,2628.7,2628.4,1.50099199]
["bitfinex","ETHUSD",1729103562956,4.62077,2628.7,2628.4,1.50099199]
["bitfinex","ETHUSD",1729103563184,3.80432,2628.6,2628.2,3.99093049]
["bitfinex","ETHUSD",1729103563355,3.80432,2628.6,2628.2,5.49192248]
["bitfinex","ETHUSD",1729103564557,0.8166,2628.7,2628.4,5.30555199]
["bitfinex","ETHUSD",1729103564955,0.8166,2628.7,2628.4,3.80456]
["bitfinex","ETHUSD",1729103565597,4.62088,2628.7,2628.2,5.49188248]
["bitfinex","ETHUSD",1729103565961,0.8166,2628.7,2628.3,5.30565199]
["bitfinex","ETHUSD",1729103567294,0.8166,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1729103567295,4.62078,2628.7,2628.3,3.80466]
["bitfinex","ETHUSD",1729103567592,4.62078,2628.7,2628.2,1.68706248]
["bitfinex","ETHUSD",1729103567593,4.62078,2628.7,2628.2,5.49193248]
["bitfinex","ETHUSD",1729103567998,4.62078,2628.7,2628.3,5.30564199]
["bitfinex","ETHUSD",1729103568304,4.62078,2628.7,2628.3,3.80465]
["bitfinex","ETHUSD",1729103568602,0.8166,2628.7,2628.2,5.49193248]
["bitfinex","ETHUSD",1729103568764,3.8043,2628.6,2628.2,5.49193248]
["bitfinex","ETHUSD",1729103569394,0.8096,2628.5,2628.2,3.99094049]
["bitfinex","ETHUSD",1729103569894,4.6141,2628.5,2628.2,0.18607049]
["bitfinex","ETHUSD",1729103571292,2.31059199,2628.3,2627.7,3.80553]
["bitfinex","ETHUSD",1729103571475,2.31059199,2628.3,2627.6,3.0]
["bitfinex","ETHUSD",1729103571476,0.8096,2627.9,2627.6,5.30665199]
["bitfinex","ETHUSD",1729103571663,0.8096,2627.9,2627.6,9.11230199]
["bitfinex","ETHUSD",1729103571863,0.8096,2627.9,2627.7,5.30658199]
["bitfinex","ETHUSD",1729103572603,0.8096,2627.9,2627.8,3.0]
["bitfinex","ETHUSD",1729103572902,0.8096,2627.9,2627.8,6.80546]
["bitfinex","ETHUSD",1729103573100,0.8096,2627.9,2627.7,3.0]
["bitfinex","ETHUSD",1729103573266,0.8096,2627.9,2627.7,4.50099199]
["bitfinex","ETHUSD",1729103573464,0.8096,2627.9,2627.5,8.30683199]
["bitfinex","ETHUSD",1729103573785,0.8096,2627.9,2627.6,1.50099199]
["bitfinex","ETHUSD",1729103573991,0.8096,2627.9,2627.5,12.11265199]
["bitfinex","ETHUSD",1729103574178,0.8096,2627.9,2627.7,3.0]
["bitfinex","ETHUSD",1729103574381,0.8096,2627.9,2627.6,5.30673199]
["bitfinex","ETHUSD",1729103574722,0.8096,2627.9,2627.8,0.18752188]
["bitfinex","ETHUSD",1729103575173,4.61491,2627.9,2627.8,0.18752188]
["bitfinex","ETHUSD",1729103575508,4.61491,2627.9,2627.5,5.30676199]
["bitfinex","ETHUSD",1729103575666,4.61491,2627.9,2627.5,1.50099199]
["bitfinex","ETHUSD",1729103575860,0.8096,2627.9,2627.5,5.30686199]
["bitfinex","ETHUSD",1729103576703,0.8096,2627.9,2627.6,0.19075903]
["bitfinex","ETHUSD",1729103578009,4.61492,2627.9,2627.6,0.19075903]
["bitfinex","ETHUSD",1729103578393,4.61492,2627.9,2627.6,3.99650903]
["bitfinex","ETHUSD",1729103578394,0.8096,2627.9,2627.6,3.99650903]
["bitfinex","ETHUSD",1729103579689,0.8096,2627.9,2627.6,5.49750102]
["bitfinex","ETHUSD",1729103579882,0.8096,2627.9,2627.7,1.50099199]
["bitfinex","ETHUSD",1729103580114,0.8096,2627.9,2627.6,5.49750102]
["bitfinex","ETHUSD",1729103581303,0.8096,2627.9,2627.6,0.19075903]
["bitfinex","ETHUSD",1729103581824,0.8096,2627.9,2627.6,3.99646903]
["bitfinex","ETHUSD",1729103582325,0.8096,2627.9,2627.6,5.49746102]
["bitfinex","ETHUSD",1729103582471,0.8321,2628.1,2627.8,5.30645199]
["bitfinex","ETHUSD",1729103582672,0.8321,2628.5,2628.1,3.80503]
["bitfinex","ETHUSD",1729103582872,0.8321,2628.5,2628.1,3.80501]
["bitfinex","ETHUSD",1729103583108,0.8321,2628.5,2628.2,3.80486]
["bitfinex","ETHUSD",1729103583310,0.8321,2628.5,2628.2,3.80482]
["bitfinex","ETHUSD",1729103583674,0.8321,2628.5,2627.9,3.80524]
["bitfinex","ETHUSD",1729103583910,0.8321,2628.5,2628.0,0.07609566]
["bitfinex","ETHUSD",1729103583911,4.63675,2628.4,2628.0,0.07609566]
["bitfinex","ETHUSD",1729103584114,4.63675,2628.4,2627.9,5.30624199]
["bitfinex","ETHUSD",1729103584414,4.63675,2628.4,2627.9,9.11147199]
["bitfinex","ETHUSD",1729103584777,0.8321,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1729103585576,0.8321,2628.4,2628.1,3.805]
["bitfinex","ETHUSD",1729103586012,0.8321,2628.4,2628.0,3.80516]
["bitfinex","ETHUSD",1729103586284,0.8321,2628.4,2628.1,3.80496]
["bitfinex","ETHUSD",1729103586513,0.8321,2628.4,2628.2,3.8048]
["bitfinex","ETHUSD",1729103587114,0.8321,2628.4,2628.2,3.80479]
["bitfinex","ETHUSD",1729103589623,0.8321,2628.4,2628.1,3.80502]
["bitfinex","ETHUSD",1729103589985,0.8321,2628.4,2628.0,3.8051]
["bitfinex","ETHUSD",1729103590185,0.7857,2628.1,2627.6,6.99649903]
["bitfinex","ETHUSD",1729103590385,0.7857,2628.0,2627.6,6.99644903]
["bitfinex","ETHUSD",1729103591209,0.7857,2628.0,2627.7,3.80559]
["bitfinex","ETHUSD",1729103591811,4.59094,2628.0,2627.6,3.19075903]
["bitfinex","ETHUSD",1729103592339,0.7857,2628.0,2627.6,6.99647903]
["bitfinex","ETHUSD",1729103592845,0.7857,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1729103593000,0.7857,2628.0,2627.6,3.19075903]
["bitfinex","ETHUSD",1729103593201,0.7857,2628.0,2627.6,6.99648903]
["bitfinex","ETHUSD",1729103593402,0.7857,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1729103593617,4.59091,2628.0,2627.6,6.99649903]
["bitfinex","ETHUSD",1729103594243,3.80521,2628.0,2627.6,3.19075903]
["bitfinex","ETHUSD",1729103594423,4.6244,2627.7,2627.6,0.19075903]
["bitfinex","ETHUSD",1729103594634,3.80576,2627.6,2627.2,3.80623]
["bitfinex","ETHUSD",1729103594816,3.80576,2627.6,2627.1,3.80646]
["bitfinex","ETHUSD",1729103595260,0.8188,2627.5,2627.1,3.80646]
["bitfinex","ETHUSD",1729103595406,0.8188,2627.5,2627.2,0.18998473]
["bitfinex","ETHUSD",1729103595607,0.8188,2627.5,2627.2,3.99630473]
["bitfinex","ETHUSD",1729103595831,0.8188,2627.5,2627.3,3.0]
["bitfinex","ETHUSD",1729103596087,0.8188,2627.5,2627.2,3.18998473]
["bitfinex","ETHUSD",1729103596452,0.8188,2627.5,2627.2,6.99624473]
["bitfinex","ETHUSD",1729103599415,0.8188,2627.5,2627.2,3.18998473]
["bitfinex","ETHUSD",1729103599611,0.8188,2627.5,2627.2,0.18998473]
["bitfinex","ETHUSD",1729103599857,3.80605,2627.4,2627.2,0.18998473]
["bitfinex","ETHUSD",1729103600051,3.80662,2627.0,2626.6,7.31]
["bitfinex","ETHUSD",1729103600225,7.18122795,2627.9,2626.4,1.39286671]
["bitfinex","ETHUSD",1729103600226,3.80694,2626.8,2626.4,4.40305671]
["bitfinex","ETHUSD",1729103600428,3.80707,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1729103600656,3.80707,2626.7,2626.2,4.60497]
["bitfinex","ETHUSD",1729103600657,3.80707,2626.7,2626.2,3.99945811]
["bitfinex","ETHUSD",1729103600865,4.61075,2626.9,2626.2,3.99945811]
["bitfinex","ETHUSD",1729103601069,4.61075,2626.9,2626.3,3.8075]
["bitfinex","ETHUSD",1729103601275,4.61075,2626.9,2626.4,3.80742]
["bitfinex","ETHUSD",1729103601434,0.8039,2626.9,2626.4,3.35588795]
["bitfinex","ETHUSD",1729103601772,0.8039,2627.2,2627.1,3.80647]
["bitfinex","ETHUSD",1729103602173,0.8039,2627.5,2627.1,3.80647]
["bitfinex","ETHUSD",1729103602381,0.8039,2627.5,2627.3,3.80617]
["bitfinex","ETHUSD",1729103602592,0.8039,2627.5,2627.3,3.80611]
["bitfinex","ETHUSD",1729103602743,0.8039,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1729103603075,0.8039,2627.5,2627.1,7.61278]
["bitfinex","ETHUSD",1729103603298,0.8039,2627.5,2627.1,3.80639]
["bitfinex","ETHUSD",1729103603446,0.8039,2627.5,2627.2,3.80632]
["bitfinex","ETHUSD",1729103604183,0.8039,2627.5,2627.1,3.80639]
["bitfinex","ETHUSD",1729103604383,0.8039,2627.5,2627.1,7.61279]
["bitfinex","ETHUSD",1729103604581,0.8039,2627.5,2627.2,3.80633]
["bitfinex","ETHUSD",1729103604746,0.8039,2627.5,2626.9,3.0]
["bitfinex","ETHUSD",1729103604945,0.7626,2627.3,2626.8,3.0]
["bitfinex","ETHUSD",1729103605269,0.7626,2627.1,2626.6,3.0]
["bitfinex","ETHUSD",1729103605442,0.7626,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1729103605640,4.56909,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1729103606487,4.56909,2627.1,2626.8,3.80687]
["bitfinex","ETHUSD",1729103606488,0.7626,2627.1,2626.8,3.80687]
["bitfinex","ETHUSD",1729103606788,0.7626,2627.1,2626.7,3.80698]
["bitfinex","ETHUSD",1729103606937,0.7626,2627.1,2626.8,3.80682]
["bitfinex","ETHUSD",1729103607590,0.7626,2627.1,2626.7,3.80704]
["bitfinex","ETHUSD",1729103607758,0.7626,2627.1,2626.8,3.80689]
["bitfinex","ETHUSD",1729103609485,0.7626,2627.1,2626.9,3.80676]
["bitfinex","ETHUSD",1729103610474,0.7626,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1729103610694,0.7626,2627.4,2627.0,3.80662]
["bitfinex","ETHUSD",1729103611002,0.7626,2627.4,2627.0,7.61315]
["bitfinex","ETHUSD",1729103611147,3.8062,2627.3,2626.8,3.80678]
["bitfinex","ETHUSD",1729103611344,3.80654,2627.1,2626.6,7.0023433]
["bitfinex","ETHUSD",1729103611583,0.7626,2627.0,2626.6,6.80712]
["bitfinex","ETHUSD",1729103611797,0.7626,2627.0,2626.7,3.80702]
["bitfinex","ETHUSD",1729103612489,0.7626,2627.0,2626.6,6.80712]
["bitfinex","ETHUSD",1729103612787,0.7626,2627.0,2626.6,3.0]
["bitfinex","ETHUSD",1729103612991,0.7626,2627.0,2626.6,6.8072]
["bitfinex","ETHUSD",1729103613349,0.7626,2626.7,2626.4,3.0]
["bitfinex","ETHUSD",1729103613665,4.56966,2626.7,2626.4,3.0]
["bitfinex","ETHUSD",1729103614289,3.80677,2626.9,2626.1,3.80782]
["bitfinex","ETHUSD",1729103614290,3.80742,2626.5,2626.1,0.19171074]
["bitfinex","ETHUSD",1729103614495,0.7626,2626.4,2626.1,3.99963074]
["bitfinex","ETHUSD",1729103614791,0.7626,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1729103615373,0.7626,2626.4,2625.9,7.61618]
["bitfinex","ETHUSD",1729103615604,0.7626,2626.4,2625.9,3.80807]
["bitfinex","ETHUSD",1729103615869,0.7626,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1729103616094,0.7626,2626.4,2626.1,3.80785]
["bitfinex","ETHUSD",1729103616307,0.7626,2626.4,2626.1,7.6157]
["bitfinex","ETHUSD",1729103616603,0.7626,2626.4,2626.1,3.80785]
["bitfinex","ETHUSD",1729103616906,0.7988,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1729103617097,0.7988,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1729103617587,0.7988,2626.9,2626.6,3.80716]
["bitfinex","ETHUSD",1729103618108,0.7988,2626.9,2626.7,3.80692]
["bitfinex","ETHUSD",1729103618315,0.7988,2626.9,2626.5,3.80721]
["bitfinex","ETHUSD",1729103618467,0.7988,2626.9,2626.7,3.80701]
["bitfinex","ETHUSD",1729103618895,0.7988,2626.9,2626.4,4.59767]
["bitfinex","ETHUSD",1729103619081,0.7988,2626.9,2626.7,3.80703]
["bitfinex","ETHUSD",1729103619787,0.7988,2626.9,2626.6,3.80712]
["bitfinex","ETHUSD",1729103619989,0.7988,2626.9,2626.6,7.61425]
["bitfinex","ETHUSD",1729103620200,0.7988,2626.9,2626.6,3.80712]
["bitfinex","ETHUSD",1729103620503,3.80697,2626.8,2626.3,3.80751]
["bitfinex","ETHUSD",1729103620714,8.4125,2626.9,2626.4,3.8074]
["bitfinex","ETHUSD",1729103620866,9.25375,2626.9,2626.3,3.80751]
["bitfinex","ETHUSD",1729103621063,0.7793,2626.6,2626.3,3.0]
["bitfinex","ETHUSD",1729103621280,3.80739,2626.5,2626.0,3.99841578]
["bitfinex","ETHUSD",1729103621479,3.80739,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1729103621683,3.80739,2626.5,2626.0,7.80638578]
["bitfinex","ETHUSD",1729103621916,4.5865,2626.6,2626.1,3.80784]
["bitfinex","ETHUSD",1729103622612,3.80736,2626.5,2626.1,3.80784]
["bitfinex","ETHUSD",1729103624315,3.80736,2626.5,2626.0,3.80803]
["bitfinex","ETHUSD",1729103625729,3.80736,2626.5,2626.0,3.80797]
["bitfinex","ETHUSD",1729103626018,3.8075,2626.4,2626.0,3.80797]
["bitfinex","ETHUSD",1729103626226,3.80746,2626.5,2626.0,3.80797]
["bitfinex","ETHUSD",1729103626401,3.80749,2626.4,2626.0,3.80797]
["bitfinex","ETHUSD",1729103626602,3.80737,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1729103626920,0.7793,2626.6,2626.0,7.6159]
["bitfinex","ETHUSD",1729103627226,3.80741,2626.5,2626.1,3.80792]
["bitfinex","ETHUSD",1729103627386,0.7809,2626.3,2626.0,3.80794]
["bitfinex","ETHUSD",1729103627593,0.7809,2626.3,2626.1,3.80786]
["bitfinex","ETHUSD",1729103628635,0.7809,2626.3,2625.9,3.80813]
["bitfinex","ETHUSD",1729103628932,0.7809,2626.3,2626.1,3.8079]
["bitfinex","ETHUSD",1729103629614,0.7809,2626.3,2626.0,3.80804]
["bitfinex","ETHUSD",1729103630539,0.7809,2626.3,2626.1,3.80786]
["bitfinex","ETHUSD",1729103630743,0.7809,2626.3,2625.9,3.80814]
["bitfinex","ETHUSD",1729103630929,0.7809,2626.3,2626.0,3.80804]
["bitfinex","ETHUSD",1729103631540,0.7809,2626.3,2626.1,3.8079]
["bitfinex","ETHUSD",1729103632849,0.7809,2626.3,2626.2,3.80778]
["bitfinex","ETHUSD",1729103633133,3.80721,2626.6,2626.4,3.80742]
["bitfinex","ETHUSD",1729103633134,0.8122,2626.6,2626.4,3.80742]
["bitfinex","ETHUSD",1729103633298,0.8122,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1729103634048,0.8122,2626.6,2626.3,3.80752]
["bitfinex","ETHUSD",1729103634538,0.8122,2626.6,2626.4,3.80739]
["bitfinex","ETHUSD",1729103634936,0.8122,2626.6,2626.3,3.80752]
["bitfinex","ETHUSD",1729103635145,0.8122,2626.6,2625.8,0.94643737]
["bitfinex","ETHUSD",1729103635305,3.80744,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1729103636328,3.80744,2626.5,2626.0,3.80805]
["bitfinex","ETHUSD",1729103636508,4.5967,2626.4,2626.0,3.80805]
["bitfinex","ETHUSD",1729103636704,0.7892,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1729103636905,4.5967,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1729103637102,0.7892,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1729103637346,0.7892,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1729103637652,0.7892,2626.4,2626.2,3.80775]
["bitfinex","ETHUSD",1729103638022,0.7892,2626.4,2626.1,3.8079]
["bitfinex","ETHUSD",1729103638545,0.7892,2626.4,2626.1,3.80791]
["bitfinex","ETHUSD",1729103639555,4.59672,2626.4,2626.0,3.808]
["bitfinex","ETHUSD",1729103639845,4.59672,2626.4,2625.9,0.782]
["bitfinex","ETHUSD",1729103639846,0.7892,2626.4,2626.1,3.80792]
["bitfinex","ETHUSD",1729103640222,0.7892,2626.4,2626.1,7.61576]
["bitfinex","ETHUSD",1729103640447,0.7892,2626.4,2625.9,0.782]
["bitfinex","ETHUSD",1729103640753,0.751,2626.6,2625.9,1.24746214]
["bitfinex","ETHUSD",1729103641050,4.5582,2626.6,2626.1,3.8079]
["bitfinex","ETHUSD",1729103641217,4.55842,2626.5,2626.0,3.808]
["bitfinex","ETHUSD",1729103641536,4.55842,2626.5,2626.1,3.80782]
["bitfinex","ETHUSD",1729103641939,0.751,2626.5,2626.0,7.61596]
["bitfinex","ETHUSD",1729103642851,4.55837,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1729103644924,0.751,2626.5,2626.1,3.80785]
["bitfinex","ETHUSD",1729103645125,0.751,2626.5,2626.2,3.80775]
["bitfinex","ETHUSD",1729103645371,0.751,2626.5,2626.3,3.80757]
["bitfinex","ETHUSD",1729103646968,0.751,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1729103647331,0.8324,2626.7,2626.4,3.80749]
["bitfinex","ETHUSD",1729103648142,0.8324,2626.7,2626.5,3.80732]
["bitfinex","ETHUSD",1729103649031,0.7633,2626.9,2626.5,3.80732]
["bitfinex","ETHUSD",1729103649245,4.57014,2626.9,2626.4,3.80741]
["bitfinex","ETHUSD",1729103649444,4.57008,2626.9,2626.4,3.80738]
["bitfinex","ETHUSD",1729103649674,4.57008,2626.9,2626.5,3.80729]
["bitfinex","ETHUSD",1729103650029,0.7633,2626.8,2626.4,3.80738]
["bitfinex","ETHUSD",1729103650232,0.7633,2626.8,2626.3,3.80754]
["bitfinex","ETHUSD",1729103650434,4.57031,2626.8,2626.4,3.80743]
["bitfinex","ETHUSD",1729103652964,0.7633,2626.8,2626.4,3.80743]
["bitfinex","ETHUSD",1729103653366,0.7633,2626.8,2626.2,3.35588795]
["bitfinex","ETHUSD",1729103653596,0.01,2627.5,2626.9,3.80676]
["bitfinex","ETHUSD",1729103653597,0.8252,2627.2,2626.9,3.80676]
["bitfinex","ETHUSD",1729103653777,0.8252,2627.2,2626.9,3.80666]
["bitfinex","ETHUSD",1729103654092,0.8252,2627.2,2627.0,3.80659]
["bitfinex","ETHUSD",1729103654386,0.8252,2627.2,2626.8,3.80688]
["bitfinex","ETHUSD",1729103655084,0.8252,2627.2,2626.8,3.80684]
["bitfinex","ETHUSD",1729103655085,4.6316,2627.2,2626.8,3.80684]
["bitfinex","ETHUSD",1729103655289,0.8252,2627.2,2626.8,7.61364]
["bitfinex","ETHUSD",1729103655490,0.8252,2627.2,2626.8,3.8068]
["bitfinex","ETHUSD",1729103655676,0.8252,2627.2,2626.6,0.07613392]
["bitfinex","ETHUSD",1729103655880,0.8252,2627.2,2626.8,3.80682]
["bitfinex","ETHUSD",1729103656258,0.8252,2627.2,2626.9,3.80673]
["bitfinex","ETHUSD",1729103656798,0.8252,2627.2,2626.7,3.0]
["bitfinex","ETHUSD",1729103656967,0.8252,2627.4,2627.2,3.80619]
["bitfinex","ETHUSD",1729103657296,0.8252,2627.7,2627.3,3.80618]
["bitfinex","ETHUSD",1729103657587,0.8252,2627.7,2627.4,3.80597]
["bitfinex","ETHUSD",1729103657797,0.8252,2627.7,2627.5,3.80579]
["bitfinex","ETHUSD",1729103657965,4.63038,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1729103658166,0.8252,2628.0,2627.6,3.80563]
["bitfinex","ETHUSD",1729103658492,0.8252,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1729103658687,0.8252,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1729103658863,0.8252,2628.0,2627.6,7.61148]
["bitfinex","ETHUSD",1729103659273,0.8252,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1729103660398,4.63042,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1729103661162,0.8252,2628.0,2627.6,3.80574]
["bitfinex","ETHUSD",1729103661478,0.8252,2628.0,2627.7,3.80557]
["bitfinex","ETHUSD",1729103662001,0.8062,2628.3,2627.8,4.17348795]
["bitfinex","ETHUSD",1729103662177,0.8062,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1729103662377,0.8062,2628.3,2627.9,7.6106]
["bitfinex","ETHUSD",1729103663263,0.8062,2628.3,2627.9,3.8053]
["bitfinex","ETHUSD",1729103664104,0.8062,2628.3,2627.9,7.61054]
["bitfinex","ETHUSD",1729103664263,0.8062,2628.3,2627.6,3.54730966]
["bitfinex","ETHUSD",1729103664264,0.8062,2628.3,2627.6,3.19142171]
["bitfinex","ETHUSD",1729103664600,0.7838,2628.0,2627.6,6.99715171]
["bitfinex","ETHUSD",1729103665596,0.7838,2628.0,2627.5,3.80581]
["bitfinex","ETHUSD",1729103665895,8.39493,2627.8,2627.3,3.80609]
["bitfinex","ETHUSD",1729103666313,4.58935,2627.8,2627.3,3.80609]
["bitfinex","ETHUSD",1729103666521,4.58934,2627.8,2627.3,3.80609]
["bitfinex","ETHUSD",1729103667166,4.58934,2627.8,2627.4,3.80599]
["bitfinex","ETHUSD",1729103668575,4.58934,2627.8,2627.3,3.80618]
["bitfinex","ETHUSD",1729103668969,4.58934,2627.8,2627.4,3.80603]
["bitfinex","ETHUSD",1729103669167,0.7838,2627.8,2627.4,7.61199]
["bitfinex","ETHUSD",1729103669360,0.7838,2627.8,2627.6,3.80568]
["bitfinex","ETHUSD",1729103669564,0.7848,2628.0,2627.4,3.80601]
["bitfinex","ETHUSD",1729103669782,0.7848,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1729103670490,0.7848,2628.0,2627.5,3.80579]
["bitfinex","ETHUSD",1729103670795,0.7848,2628.0,2627.4,3.88212053]
["bitfinex","ETHUSD",1729103670796,0.7848,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1729103671887,4.58998,2628.0,2627.6,3.80573]
["bitfinex","ETHUSD",1729103672713,4.58998,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1729103673463,3.80541,2627.9,2627.4,3.80601]
["bitfinex","ETHUSD",1729103673668,4.59126,2627.8,2627.2,0.18621111]
["bitfinex","ETHUSD",1729103673917,4.59126,2627.8,2627.4,3.80604]
["bitfinex","ETHUSD",1729103674201,4.59126,2627.8,2627.3,3.80617]
["bitfinex","ETHUSD",1729103674587,3.80564,2627.7,2627.3,3.0]
["bitfinex","ETHUSD",1729103674902,0.7857,2627.6,2627.3,6.80618]
["bitfinex","ETHUSD",1729103676413,0.7857,2627.6,2627.2,6.80631]
["bitfinex","ETHUSD",1729103676615,0.7857,2627.6,2627.3,3.80618]
["bitfinex","ETHUSD",1729103677309,0.7857,2627.6,2627.3,3.80608]
["bitfinex","ETHUSD",1729103678808,0.7857,2627.6,2627.2,3.80625]
["bitfinex","ETHUSD",1729103679416,4.59146,2627.6,2627.2,3.80625]
["bitfinex","ETHUSD",1729103679715,0.7857,2627.6,2627.1,3.99943665]
["bitfinex","ETHUSD",1729103679899,3.80591,2627.5,2627.1,3.80636]
["bitfinex","ETHUSD",1729103681375,4.61099,2627.4,2626.8,3.0]
["bitfinex","ETHUSD",1729103681577,3.8067,2627.0,2626.9,0.19162004]
["bitfinex","ETHUSD",1729103681814,0.8049,2627.1,2626.3,3.80762]
["bitfinex","ETHUSD",1729103681815,3.80706,2626.7,2626.3,3.80762]
["bitfinex","ETHUSD",1729103681993,0.8049,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1729103682181,4.6121,2626.6,2626.2,3.80778]
["bitfinex","ETHUSD",1729103682589,0.8049,2626.6,2626.2,3.8077]
["bitfinex","ETHUSD",1729103683287,0.8049,2626.6,2626.3,3.0]
["bitfinex","ETHUSD",1729103684206,3.80736,2626.5,2626.2,3.0]
["bitfinex","ETHUSD",1729103684411,0.8049,2626.6,2625.6,3.80858]
["bitfinex","ETHUSD",1729103684412,0.7725,2626.3,2625.8,3.80834]
["bitfinex","ETHUSD",1729103684592,0.7725,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729103685189,0.7725,2626.3,2626.0,3.80804]
["bitfinex","ETHUSD",1729103685922,0.7725,2626.3,2625.9,3.8082]
["bitfinex","ETHUSD",1729103685923,0.8287,2626.6,2626.1,3.82135009]
["bitfinex","ETHUSD",1729103686259,0.8287,2626.6,2626.3,3.80763]
["bitfinex","ETHUSD",1729103688531,0.8119,2626.3,2626.0,3.99552119]
["bitfinex","ETHUSD",1729103689088,0.8119,2626.3,2626.0,0.18752119]
["bitfinex","ETHUSD",1729103692342,4.61962,2626.3,2626.0,0.18752119]
["bitfinex","ETHUSD",1729103693047,3.80792,2626.1,2626.0,0.18752119]
["bitfinex","ETHUSD",1729103693628,3.80779,2626.2,2626.0,0.18752119]
["bitfinex","ETHUSD",1729103693809,3.80779,2626.2,2625.7,3.8085]
["bitfinex","ETHUSD",1729103694712,3.808,2626.1,2625.7,3.80849]
["bitfinex","ETHUSD",1729103695151,3.808,2626.1,2625.7,0.18801647]
["bitfinex","ETHUSD",1729103695734,3.808,2626.1,2625.7,3.99651647]
["bitfinex","ETHUSD",1729103696452,3.808,2626.1,2625.7,0.18801647]
["bitfinex","ETHUSD",1729103696610,3.808,2626.1,2625.7,3.99651647]
["bitfinex","ETHUSD",1729103699452,0.7942,2626.0,2625.7,0.18801647]
["bitfinex","ETHUSD",1729103699958,0.7942,2626.0,2625.7,3.99648647]
["bitfinex","ETHUSD",1729103700739,3.8078,2626.2,2625.9,3.35588795]
["bitfinex","ETHUSD",1729103700740,0.7657,2626.2,2625.9,3.35588795]
["bitfinex","ETHUSD",1729103701039,4.57821,2626.4,2625.9,7.16398795]
["bitfinex","ETHUSD",1729103701425,4.57821,2626.4,2625.9,3.8081]
["bitfinex","ETHUSD",1729103701969,3.80785,2626.2,2625.7,3.99645647]
["bitfinex","ETHUSD",1729103704435,0.7945,2626.1,2625.7,3.99645647]
["bitfinex","ETHUSD",1729103705171,4.60245,2626.1,2625.7,3.99645647]
["bitfinex","ETHUSD",1729103705331,3.80822,2625.9,2625.7,0.18801647]
["bitfinex","ETHUSD",1729103705674,0.7945,2625.8,2625.7,0.18801647]
["bitfinex","ETHUSD",1729103705977,4.60286,2625.8,2625.7,0.18801647]
["bitfinex","ETHUSD",1729103706176,4.60286,2625.8,2625.3,6.80901]
["bitfinex","ETHUSD",1729103706465,3.80854,2625.7,2625.3,6.80901]
["bitfinex","ETHUSD",1729103706770,3.80854,2625.7,2625.5,0.19175007]
["bitfinex","ETHUSD",1729103707128,4.268844,2625.7,2625.5,0.19175007]
["bitfinex","ETHUSD",1729103707336,4.56995,2625.6,2625.5,0.19175007]
["bitfinex","ETHUSD",1729103707552,3.80894,2625.4,2625.2,0.18944488]
["bitfinex","ETHUSD",1729103707770,3.80894,2625.4,2624.7,14.47583795]
["bitfinex","ETHUSD",1729103707771,4.57045,2625.3,2624.7,3.80989]
["bitfinex","ETHUSD",1729103707938,4.57045,2625.3,2624.8,3.80974]
["bitfinex","ETHUSD",1729103709074,4.57045,2625.3,2624.8,3.0]
["bitfinex","ETHUSD",1729103709276,3.80944,2625.1,2624.5,4.58173]
["bitfinex","ETHUSD",1729103709471,3.80944,2625.1,2625.0,0.19135]
["bitfinex","ETHUSD",1729103709970,4.62974,2625.1,2625.0,0.19135]
["bitfinex","ETHUSD",1729103710911,0.8203,2625.1,2625.0,0.19135]
["bitfinex","ETHUSD",1729103711219,4.62967,2625.1,2625.0,0.19135]
["bitfinex","ETHUSD",1729103712780,5.473554,2625.1,2625.0,0.19135]
["bitfinex","ETHUSD",1729103712980,8.83944195,2625.1,2625.0,0.19135]
["bitfinex","ETHUSD",1729103713184,8.84944195,2625.1,2625.0,0.19135]
["bitfinex","ETHUSD",1729103713415,3.81104,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1729103713723,4.63099,2624.2,2623.8,0.18971154]
["bitfinex","ETHUSD",1729103714094,4.63099,2624.2,2623.7,3.81138]
["bitfinex","ETHUSD",1729103714332,4.63099,2624.2,2623.5,8.08866214]
["bitfinex","ETHUSD",1729103714333,3.811,2624.0,2623.5,8.08866214]
["bitfinex","ETHUSD",1729103714511,3.81085,2624.1,2623.6,3.81154]
["bitfinex","ETHUSD",1729103715098,0.8203,2624.2,2623.6,3.91053111]
["bitfinex","ETHUSD",1729103715420,4.57193,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1729103718504,0.7616,2624.5,2624.2,3.81057]
["bitfinex","ETHUSD",1729103719030,4.57186,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1729103719322,0.7616,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1729103719632,0.7616,2624.5,2624.2,3.81068]
["bitfinex","ETHUSD",1729103719929,0.7616,2624.5,2624.2,3.81057]
["bitfinex","ETHUSD",1729103720611,0.7616,2624.5,2624.3,3.81053]
["bitfinex","ETHUSD",1729103721327,0.7616,2624.5,2624.2,3.81067]
["bitfinex","ETHUSD",1729103722288,0.7616,2624.5,2624.1,7.62145]
["bitfinex","ETHUSD",1729103722485,4.57185,2624.5,2624.0,3.81096]
["bitfinex","ETHUSD",1729103722794,0.7519,2624.4,2623.5,4.14828795]
["bitfinex","ETHUSD",1729103722999,0.7519,2624.0,2623.7,3.0]
["bitfinex","ETHUSD",1729103723198,4.56289,2624.0,2623.7,3.0]
["bitfinex","ETHUSD",1729103723412,0.7519,2624.0,2623.7,3.0]
["bitfinex","ETHUSD",1729103724003,0.7519,2624.0,2623.7,6.8114]
["bitfinex","ETHUSD",1729103724202,0.7519,2624.0,2623.8,7.62243]
["bitfinex","ETHUSD",1729103724401,3.81002,2624.7,2623.9,3.81111]
["bitfinex","ETHUSD",1729103724402,0.7972,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1729103724602,0.7972,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1729103725100,0.7972,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729103725642,0.7972,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1729103725940,0.7972,2624.4,2624.2,3.8106]
["bitfinex","ETHUSD",1729103726441,0.7972,2624.4,2624.0,3.81084]
["bitfinex","ETHUSD",1729103727216,0.7972,2624.4,2623.9,3.81098]
["bitfinex","ETHUSD",1729103727452,0.7972,2624.4,2624.2,3.81061]
["bitfinex","ETHUSD",1729103727748,0.7972,2624.4,2624.1,7.16670795]
["bitfinex","ETHUSD",1729103727749,0.7972,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1729103727947,0.7972,2624.4,2623.9,7.16691795]
["bitfinex","ETHUSD",1729103727948,0.7972,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1729103728237,0.7972,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1729103728238,8.4181,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1729103728444,4.6076,2624.4,2623.9,3.8111]
["bitfinex","ETHUSD",1729103728601,4.6076,2624.4,2623.9,7.62215]
["bitfinex","ETHUSD",1729103729011,4.6076,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1729103729248,4.6076,2624.4,2623.9,3.81105]
["bitfinex","ETHUSD",1729103729743,4.6076,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1729103731444,0.7972,2624.4,2623.9,3.81105]
["bitfinex","ETHUSD",1729103731607,0.7972,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1729103732412,0.09378515,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1729103733114,0.09378515,2624.3,2624.1,3.81078]
["bitfinex","ETHUSD",1729103733309,0.7972,2624.4,2624.1,3.81078]
["bitfinex","ETHUSD",1729103733725,0.09261797,2624.3,2624.1,3.81078]
["bitfinex","ETHUSD",1729103734240,0.7972,2624.4,2624.1,3.81078]
["bitfinex","ETHUSD",1729103734571,0.09252394,2624.3,2624.1,3.81078]
["bitfinex","ETHUSD",1729103734912,0.7972,2624.4,2624.1,3.81078]
["bitfinex","ETHUSD",1729103735120,0.09252394,2624.3,2624.1,3.81078]
["bitfinex","ETHUSD",1729103735326,0.09252394,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1729103735673,0.7972,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1729103735674,4.60761,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1729103735850,1.638971,2624.4,2623.7,6.81129]
["bitfinex","ETHUSD",1729103736055,4.65486578,2624.3,2623.8,3.8112]
["bitfinex","ETHUSD",1729103736253,4.56231,2624.3,2623.8,3.8112]
["bitfinex","ETHUSD",1729103736435,0.0925385,2624.2,2623.8,3.8112]
["bitfinex","ETHUSD",1729103736952,0.09240639,2624.1,2623.8,3.8112]
["bitfinex","ETHUSD",1729103737337,4.56231,2624.3,2623.8,3.8112]
["bitfinex","ETHUSD",1729103737554,0.09243886,2624.0,2623.8,3.8112]
["bitfinex","ETHUSD",1729103737724,4.56231,2624.3,2623.8,3.8112]
["bitfinex","ETHUSD",1729103738069,0.09228697,2623.9,2623.8,3.8112]
["bitfinex","ETHUSD",1729103738231,4.56231,2624.3,2623.8,3.8112]
["bitfinex","ETHUSD",1729103738434,0.09228697,2623.9,2623.8,3.8112]
["bitfinex","ETHUSD",1729103738633,4.56231,2624.3,2623.8,3.8112]
["bitfinex","ETHUSD",1729103738895,0.09235937,2623.9,2623.8,3.8112]
["bitfinex","ETHUSD",1729103739066,3.81081,2624.2,2623.7,6.81129]
["bitfinex","ETHUSD",1729103739368,0.7591,2623.9,2623.7,6.81129]
["bitfinex","ETHUSD",1729103739871,0.7591,2623.9,2623.5,3.81159]
["bitfinex","ETHUSD",1729103739872,0.09189232,2623.8,2623.6,3.0]
["bitfinex","ETHUSD",1729103740357,0.09189232,2623.8,2623.7,6.81141]
["bitfinex","ETHUSD",1729103740847,0.7821,2624.1,2623.8,3.81118]
["bitfinex","ETHUSD",1729103741355,0.7821,2624.1,2623.7,3.0]
["bitfinex","ETHUSD",1729103741562,5.433316,2624.1,2623.7,6.81141]
["bitfinex","ETHUSD",1729103742076,0.09220748,2624.0,2623.7,6.81141]
["bitfinex","ETHUSD",1729103743534,0.09220748,2624.0,2623.7,6.81133]
["bitfinex","ETHUSD",1729103744462,0.7821,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1729103744634,0.09214111,2623.9,2623.7,3.81133]
["bitfinex","ETHUSD",1729103744833,0.7821,2624.1,2623.7,7.62266]
["bitfinex","ETHUSD",1729103745033,0.7821,2624.1,2623.7,3.81133]
["bitfinex","ETHUSD",1729103745235,0.7821,2624.1,2623.8,3.81123]
["bitfinex","ETHUSD",1729103745672,0.09214085,2624.0,2623.8,3.81123]
["bitfinex","ETHUSD",1729103746438,0.09214085,2624.0,2623.7,3.81134]
["bitfinex","ETHUSD",1729103746836,0.7821,2624.1,2623.6,3.0]
["bitfinex","ETHUSD",1729103747092,0.7821,2624.1,2623.7,3.35588795]
["bitfinex","ETHUSD",1729103747373,0.779,2624.4,2624.2,7.62124]
["bitfinex","ETHUSD",1729103747538,0.779,2624.4,2624.2,3.81062]
["bitfinex","ETHUSD",1729103747738,0.09238268,2624.3,2624.2,3.81062]
["bitfinex","ETHUSD",1729103749679,0.8239,2624.7,2624.4,3.81034]
["bitfinex","ETHUSD",1729103750546,0.8239,2624.7,2624.4,7.62062]
["bitfinex","ETHUSD",1729103750780,0.8239,2624.7,2624.4,3.81028]
["bitfinex","ETHUSD",1729103751163,0.8239,2624.7,2624.4,3.8103]
["bitfinex","ETHUSD",1729103751360,0.8239,2624.7,2624.4,7.62061]
["bitfinex","ETHUSD",1729103751765,0.8239,2624.7,2624.4,3.8103]
["bitfinex","ETHUSD",1729103752094,0.8239,2624.7,2624.4,7.62061]
["bitfinex","ETHUSD",1729103752584,0.8239,2624.7,2624.4,3.8103]
["bitfinex","ETHUSD",1729103752967,0.8239,2624.7,2624.2,3.81058]
["bitfinex","ETHUSD",1729103753164,0.09258279,2624.6,2624.3,3.81052]
["bitfinex","ETHUSD",1729103753943,0.09258279,2624.6,2624.4,3.81037]
["bitfinex","ETHUSD",1729103754861,0.09258279,2624.6,2624.4,3.81034]
["bitfinex","ETHUSD",1729103756997,1.18019903,2624.6,2624.4,3.81034]
["bitfinex","ETHUSD",1729103757300,0.09258279,2624.6,2624.4,3.81034]
["bitfinex","ETHUSD",1729103757458,0.09258279,2624.6,2624.3,3.81051]
["bitfinex","ETHUSD",1729103757667,0.09258279,2624.6,2624.3,7.62094]
["bitfinex","ETHUSD",1729103758167,1.07998071,2624.5,2624.3,7.62094]
["bitfinex","ETHUSD",1729103758368,0.09258279,2624.6,2624.4,3.81039]
["bitfinex","ETHUSD",1729103758573,0.8239,2624.7,2624.4,3.81039]
["bitfinex","ETHUSD",1729103760488,0.09256325,2624.6,2624.4,3.81039]
["bitfinex","ETHUSD",1729103760875,0.09256325,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1729103761076,4.63386,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1729103761291,0.09269612,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1729103761705,3.90282612,2624.6,2624.0,4.63276]
["bitfinex","ETHUSD",1729103762012,0.8239,2624.2,2623.7,4.63379]
["bitfinex","ETHUSD",1729103762314,0.8239,2624.2,2623.7,3.81128]
["bitfinex","ETHUSD",1729103762315,4.63458,2624.2,2623.7,3.81128]
["bitfinex","ETHUSD",1729103762473,0.09247038,2624.1,2623.7,3.81128]
["bitfinex","ETHUSD",1729103762812,0.09247038,2624.1,2623.7,3.0]
["bitfinex","ETHUSD",1729103763115,0.09247038,2624.1,2623.7,6.81133]
["bitfinex","ETHUSD",1729103763300,0.09247038,2624.1,2623.8,3.81118]
["bitfinex","ETHUSD",1729103763483,0.09247038,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729103763808,0.7808,2624.4,2624.0,7.16685795]
["bitfinex","ETHUSD",1729103763982,0.7808,2624.4,2624.0,3.81089]
["bitfinex","ETHUSD",1729103764185,0.09229036,2624.3,2624.0,7.62178]
["bitfinex","ETHUSD",1729103764383,0.09229036,2624.3,2624.1,3.8108]
["bitfinex","ETHUSD",1729103765189,0.09229036,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1729103765395,0.8098,2624.7,2624.2,3.35588795]
["bitfinex","ETHUSD",1729103765591,0.8098,2625.0,2624.6,3.80998]
["bitfinex","ETHUSD",1729103765832,0.8098,2625.0,2624.7,5.3154783]
["bitfinex","ETHUSD",1729103766038,0.8098,2625.0,2624.9,1.5055883]
["bitfinex","ETHUSD",1729103766336,0.8221,2625.2,2624.9,1.5055883]
["bitfinex","ETHUSD",1729103766633,0.8221,2625.2,2624.4,0.8017]
["bitfinex","ETHUSD",1729103766634,3.80952,2625.0,2624.5,3.81014]
["bitfinex","ETHUSD",1729103766806,3.80952,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1729103766999,3.80952,2625.0,2624.1,3.81078]
["bitfinex","ETHUSD",1729103767000,4.63191,2624.8,2624.1,3.81071]
["bitfinex","ETHUSD",1729103767212,0.8221,2624.3,2623.9,3.81105]
["bitfinex","ETHUSD",1729103767413,0.8221,2624.3,2623.9,7.81275099]
["bitfinex","ETHUSD",1729103767629,0.09272817,2624.2,2624.0,1.5055883]
["bitfinex","ETHUSD",1729103768010,0.8221,2624.3,2624.0,1.5055883]
["bitfinex","ETHUSD",1729103768635,0.8221,2624.3,2623.9,3.811]
["bitfinex","ETHUSD",1729103768636,0.8221,2624.3,2624.2,1.5055883]
["bitfinex","ETHUSD",1729103768967,0.8221,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1729103768968,0.8221,2624.3,2624.1,1.5055883]
["bitfinex","ETHUSD",1729103769301,0.8221,2624.3,2624.1,5.3163983]
["bitfinex","ETHUSD",1729103769502,0.8221,2624.3,2624.2,1.5055883]
["bitfinex","ETHUSD",1729103770027,0.8221,2624.3,2624.0,3.81089]
["bitfinex","ETHUSD",1729103770256,0.8221,2624.3,2623.9,3.81102]
["bitfinex","ETHUSD",1729103770535,1.285361,2624.3,2623.8,3.0]
["bitfinex","ETHUSD",1729103770703,3.07966588,2625.0,2623.6,6.05966588]
["bitfinex","ETHUSD",1729103770704,0.8027,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1729103770892,0.8027,2623.9,2623.4,4.78928839]
["bitfinex","ETHUSD",1729103771196,0.09214312,2623.8,2623.6,3.81154]
["bitfinex","ETHUSD",1729103771394,0.09214312,2623.8,2623.5,3.81166]
["bitfinex","ETHUSD",1729103771694,0.8027,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1729103771919,0.09202589,2623.8,2623.6,3.81153]
["bitfinex","ETHUSD",1729103772815,0.8027,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1729103773017,0.09196615,2623.7,2623.6,3.81153]
["bitfinex","ETHUSD",1729103773246,0.8027,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1729103773400,0.09196615,2623.7,2623.6,3.81153]
["bitfinex","ETHUSD",1729103773602,0.8027,2623.9,2623.7,3.81137]
["bitfinex","ETHUSD",1729103774040,0.7889,2624.1,2623.7,3.81137]
["bitfinex","ETHUSD",1729103774198,3.81056,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1729103774402,8.40984,2624.4,2623.9,3.81111]
["bitfinex","ETHUSD",1729103774702,0.08590338,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1729103774907,0.08590338,2624.3,2623.9,3.81102]
["bitfinex","ETHUSD",1729103778950,0.08590338,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1729103779140,0.08590338,2624.3,2623.8,3.81124]
["bitfinex","ETHUSD",1729103779327,0.08590338,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1729103779740,0.08590338,2624.3,2623.7,4.6077]
["bitfinex","ETHUSD",1729103779741,0.08590338,2624.3,2624.0,3.81087]
["bitfinex","ETHUSD",1729103780052,0.08590338,2624.3,2623.7,7.66734588]
["bitfinex","ETHUSD",1729103780053,3.89654338,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1729103780751,3.89650338,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1729103780959,4.74608772,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1729103781345,3.89650338,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1729103783143,3.89650338,2624.3,2624.0,3.81087]
["bitfinex","ETHUSD",1729103783144,0.08590338,2624.3,2624.0,3.81087]
["bitfinex","ETHUSD",1729103784225,0.08590338,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1729103785516,3.89646338,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1729103786730,0.08590338,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1729103787432,0.08590338,2624.3,2624.0,3.81087]
["bitfinex","ETHUSD",1729103787627,0.08590338,2624.3,2624.1,3.80938399]
["bitfinex","ETHUSD",1729103788163,0.08590338,2624.3,2623.8,3.81113]
["bitfinex","ETHUSD",1729103788364,3.81085,2624.1,2623.7,3.81128]
["bitfinex","ETHUSD",1729103788520,3.81085,2624.1,2623.6,3.81153]
["bitfinex","ETHUSD",1729103788876,0.7744,2623.8,2623.3,6.81192]
["bitfinex","ETHUSD",1729103789021,0.7744,2623.8,2623.3,3.81192]
["bitfinex","ETHUSD",1729103789216,0.7744,2623.8,2623.0,3.81233]
["bitfinex","ETHUSD",1729103789217,0.08539314,2623.7,2623.0,3.81233]
["bitfinex","ETHUSD",1729103789431,0.08539314,2623.7,2623.3,0.1934993]
["bitfinex","ETHUSD",1729103789649,0.55250845,2623.7,2623.3,0.1934993]
["bitfinex","ETHUSD",1729103790462,0.55250845,2623.7,2623.2,3.8121]
["bitfinex","ETHUSD",1729103790816,0.55250845,2623.7,2623.3,3.81187]
["bitfinex","ETHUSD",1729103790817,0.08539314,2623.7,2623.3,3.81187]
["bitfinex","ETHUSD",1729103791128,0.7744,2623.8,2623.3,3.81187]
["bitfinex","ETHUSD",1729103791332,0.08505453,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1729103791533,0.7624,2623.6,2623.1,3.81227]
["bitfinex","ETHUSD",1729103791760,0.7624,2623.4,2622.8,3.81271]
["bitfinex","ETHUSD",1729103791934,3.81199,2623.3,2622.8,3.81271]
["bitfinex","ETHUSD",1729103792254,0.08453357,2623.2,2622.8,3.81261]
["bitfinex","ETHUSD",1729103792463,0.08453357,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1729103792760,0.08445383,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1729103793159,3.07966588,2624.1,2623.1,3.81228]
["bitfinex","ETHUSD",1729103793160,0.7919,2623.6,2623.1,3.81228]
["bitfinex","ETHUSD",1729103793462,0.7919,2623.6,2623.4,3.81176]
["bitfinex","ETHUSD",1729103793621,0.7919,2624.0,2623.5,3.8117]
["bitfinex","ETHUSD",1729103793822,0.460278,2623.9,2623.5,3.8117]
["bitfinex","ETHUSD",1729103794458,0.8329,2624.5,2623.9,3.81112]
["bitfinex","ETHUSD",1729103794668,3.81051,2624.4,2623.8,3.81125]
["bitfinex","ETHUSD",1729103795151,4.64323,2624.5,2624.0,3.81094]
["bitfinex","ETHUSD",1729103795583,0.8329,2624.5,2624.0,3.81088]
["bitfinex","ETHUSD",1729103795732,0.54632636,2624.4,2624.0,3.81087]
["bitfinex","ETHUSD",1729103795928,0.08201836,2624.4,2624.0,3.81087]
["bitfinex","ETHUSD",1729103796149,0.08201836,2624.4,2624.3,6.87019588]
["bitfinex","ETHUSD",1729103796366,0.8242,2624.9,2624.3,3.05966588]
["bitfinex","ETHUSD",1729103796533,0.8242,2624.9,2624.6,3.81003]
["bitfinex","ETHUSD",1729103796743,0.08024108,2624.8,2624.6,3.81003]
["bitfinex","ETHUSD",1729103797563,0.08024108,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1729103797934,0.08024108,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729103798294,0.7639,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1729103798570,0.08024108,2624.8,2624.7,3.80995]
["bitfinex","ETHUSD",1729103798790,0.7639,2625.2,2624.9,3.8096]
["bitfinex","ETHUSD",1729103799082,4.62466,2625.6,2624.9,6.86922588]
["bitfinex","ETHUSD",1729103799239,0.462466,2625.5,2625.1,6.86903588]
["bitfinex","ETHUSD",1729103799433,0.816,2625.6,2625.3,7.61808]
["bitfinex","ETHUSD",1729103799674,0.816,2625.6,2625.1,3.80927]
["bitfinex","ETHUSD",1729103799874,0.816,2625.6,2625.1,3.80926]
["bitfinex","ETHUSD",1729103800034,0.816,2625.6,2625.2,3.80922]
["bitfinex","ETHUSD",1729103802089,0.816,2625.6,2625.3,3.80901]
["bitfinex","ETHUSD",1729103802265,0.816,2625.6,2625.5,3.80879]
["bitfinex","ETHUSD",1729103802581,4.50053881,2626.2,2625.5,3.80876]
["bitfinex","ETHUSD",1729103802582,4.58312,2626.1,2625.5,3.80876]
["bitfinex","ETHUSD",1729103802988,0.7752,2626.1,2625.3,3.80898]
["bitfinex","ETHUSD",1729103803193,0.7752,2625.6,2625.1,3.80931]
["bitfinex","ETHUSD",1729103803395,0.7752,2625.6,2625.0,3.80942]
["bitfinex","ETHUSD",1729103803692,4.267252,2625.5,2624.9,7.61915]
["bitfinex","ETHUSD",1729103803844,4.267252,2625.5,2624.9,3.80957]
["bitfinex","ETHUSD",1729103804048,4.267252,2625.5,2624.9,7.61913]
["bitfinex","ETHUSD",1729103804292,4.267252,2625.5,2625.0,3.80952]
["bitfinex","ETHUSD",1729103805082,0.458372,2625.5,2625.0,3.80952]
["bitfinex","ETHUSD",1729103805245,4.267192,2625.5,2625.0,3.80952]
["bitfinex","ETHUSD",1729103805451,0.5042392,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1729103805773,0.5042392,2625.4,2625.0,7.61896]
["bitfinex","ETHUSD",1729103805985,0.458372,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1729103806963,0.458372,2625.5,2625.1,3.80937]
["bitfinex","ETHUSD",1729103807260,0.458372,2625.5,2625.0,3.80944]
["bitfinex","ETHUSD",1729103807777,8.076072,2625.5,2624.9,3.80966]
["bitfinex","ETHUSD",1729103807985,7.6177,2625.5,2624.9,3.80966]
["bitfinex","ETHUSD",1729103809396,0.4584,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1729103809915,0.7637,2625.3,2624.9,3.80962]
["bitfinex","ETHUSD",1729103810090,0.7637,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1729103810606,0.7637,2625.3,2624.8,3.8097]
["bitfinex","ETHUSD",1729103810895,0.503117,2625.2,2624.8,3.8097]
["bitfinex","ETHUSD",1729103812262,0.503117,2625.2,2624.8,7.61942]
["bitfinex","ETHUSD",1729103812872,0.503117,2625.2,2625.0,3.80945]
["bitfinex","ETHUSD",1729103813216,0.7637,2625.3,2625.0,3.80945]
["bitfinex","ETHUSD",1729103813588,0.7637,2625.3,2624.9,3.80965]
["bitfinex","ETHUSD",1729103814322,0.7637,2625.3,2624.5,10.06446635]
["bitfinex","ETHUSD",1729103814323,0.7637,2625.3,2624.6,3.81]
["bitfinex","ETHUSD",1729103814607,3.80925,2625.2,2624.6,3.81]
["bitfinex","ETHUSD",1729103814768,0.798,2625.0,2624.7,3.80989]
["bitfinex","ETHUSD",1729103816507,0.8031,2625.3,2625.0,3.80942]
["bitfinex","ETHUSD",1729103817775,0.8031,2625.3,2625.0,7.61886]
["bitfinex","ETHUSD",1729103818284,0.8031,2625.3,2625.0,3.80942]
["bitfinex","ETHUSD",1729103818497,1.264291,2625.3,2625.0,3.80942]
["bitfinex","ETHUSD",1729103821428,0.8031,2625.3,2625.1,3.80928]
["bitfinex","ETHUSD",1729103821634,0.8031,2625.3,2625.0,3.80942]
["bitfinex","ETHUSD",1729103822725,0.8031,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1729103822896,1.21457661,2625.2,2625.0,3.80951]
["bitfinex","ETHUSD",1729103823115,0.8031,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1729103823429,1.264291,2625.3,2625.0,3.80951]
["bitfinex","ETHUSD",1729103824048,1.264291,2625.3,2625.1,3.80932]
["bitfinex","ETHUSD",1729103824323,0.7943,2625.7,2625.2,3.80923]
["bitfinex","ETHUSD",1729103824841,4.60281,2625.7,2625.1,3.80937]
["bitfinex","ETHUSD",1729103825137,4.60281,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1729103825138,0.7943,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1729103826115,4.6028,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1729103826488,3.80865,2625.6,2625.1,3.80926]
["bitfinex","ETHUSD",1729103826822,3.80865,2625.6,2625.1,7.61854]
["bitfinex","ETHUSD",1729103827036,0.7958,2625.1,2624.4,3.9992931]
["bitfinex","ETHUSD",1729103827188,0.7958,2625.1,2624.6,3.80999]
["bitfinex","ETHUSD",1729103827398,0.7958,2625.1,2624.6,3.81003]
["bitfinex","ETHUSD",1729103827399,4.55519,2625.1,2624.6,3.81003]
["bitfinex","ETHUSD",1729103827730,0.7458,2625.1,2624.6,7.62004]
["bitfinex","ETHUSD",1729103827939,0.7458,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1729103828299,4.55518,2625.1,2624.6,3.81001]
["bitfinex","ETHUSD",1729103828726,4.55518,2625.1,2624.3,3.05966588]
["bitfinex","ETHUSD",1729103828727,0.7458,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729103829443,4.55519,2625.1,2624.6,3.81003]
["bitfinex","ETHUSD",1729103830150,3.80903,2625.4,2625.0,3.80952]
["bitfinex","ETHUSD",1729103830349,3.80876,2625.6,2624.9,3.80966]
["bitfinex","ETHUSD",1729103830552,4.64141,2625.5,2625.1,3.80936]
["bitfinex","ETHUSD",1729103830747,4.64141,2625.5,2625.0,3.80943]
["bitfinex","ETHUSD",1729103831191,0.8326,2625.5,2625.1,3.80935]
["bitfinex","ETHUSD",1729103831455,0.8326,2625.5,2625.3,3.809]
["bitfinex","ETHUSD",1729103832437,0.8326,2625.5,2625.1,3.80927]
["bitfinex","ETHUSD",1729103832659,4.64142,2625.5,2625.1,3.80927]
["bitfinex","ETHUSD",1729103833420,0.8326,2625.5,2625.1,3.80927]
["bitfinex","ETHUSD",1729103833761,0.8326,2625.5,2625.1,7.61857]
["bitfinex","ETHUSD",1729103834152,0.8326,2625.5,2625.1,3.80927]
["bitfinex","ETHUSD",1729103834472,0.8326,2625.5,2625.1,7.61856]
["bitfinex","ETHUSD",1729103835880,0.8326,2625.5,2625.2,3.80921]
["bitfinex","ETHUSD",1729103836090,0.7989,2625.7,2625.0,7.61884]
["bitfinex","ETHUSD",1729103836237,3.80833,2625.9,2625.4,3.80888]
["bitfinex","ETHUSD",1729103836238,4.60723,2625.9,2625.4,3.80888]
["bitfinex","ETHUSD",1729103836437,4.60722,2625.9,2625.3,4.56647]
["bitfinex","ETHUSD",1729103836743,4.60722,2625.9,2625.3,4.56642]
["bitfinex","ETHUSD",1729103837050,4.60722,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1729103838451,3.80836,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1729103839163,3.80836,2625.8,2625.3,4.56642]
["bitfinex","ETHUSD",1729103839871,4.60714,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1729103840042,8.41548,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1729103840243,3.80842,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1729103840449,4.60714,2625.9,2625.4,3.80885]
["bitfinex","ETHUSD",1729103840686,3.80842,2625.8,2625.4,3.80885]
["bitfinex","ETHUSD",1729103841574,4.60714,2625.9,2625.2,3.80913]
["bitfinex","ETHUSD",1729103841575,3.80858,2625.7,2625.2,3.80913]
["bitfinex","ETHUSD",1729103841960,0.766,2625.6,2625.0,3.99957014]
["bitfinex","ETHUSD",1729103842183,0.766,2625.6,2624.9,3.8096]
["bitfinex","ETHUSD",1729103842184,3.8091,2625.3,2624.9,3.8096]
["bitfinex","ETHUSD",1729103842385,3.8091,2625.3,2624.7,4.62313]
["bitfinex","ETHUSD",1729103842386,0.766,2625.4,2624.7,4.62313]
["bitfinex","ETHUSD",1729103842589,3.8093,2625.2,2624.7,4.62313]
["bitfinex","ETHUSD",1729103843292,7.61863,2625.2,2624.7,4.62313]
["bitfinex","ETHUSD",1729103843459,7.61861,2625.2,2624.7,4.62313]
["bitfinex","ETHUSD",1729103843793,3.8093,2625.2,2624.8,3.80975]
["bitfinex","ETHUSD",1729103844675,3.8093,2625.2,2624.7,0.19329203]
["bitfinex","ETHUSD",1729103844874,3.80945,2625.1,2624.7,4.00317203]
["bitfinex","ETHUSD",1729103845483,4.61943,2625.0,2624.5,11.93624]
["bitfinex","ETHUSD",1729103845678,3.80967,2624.9,2624.5,7.31]
["bitfinex","ETHUSD",1729103845990,3.81017,2624.6,2624.3,0.1888594]
["bitfinex","ETHUSD",1729103846193,3.81017,2624.6,2624.0,0.8161]
["bitfinex","ETHUSD",1729103846194,3.81039,2624.4,2624.0,4.62705]
["bitfinex","ETHUSD",1729103846519,3.05966588,2624.9,2624.1,3.8108]
["bitfinex","ETHUSD",1729103846726,3.81018,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1729103847705,3.81035,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1729103847986,3.81035,2624.5,2624.0,7.62184]
["bitfinex","ETHUSD",1729103848409,3.81035,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1729103848718,0.8107,2624.3,2623.8,4.00335573]
["bitfinex","ETHUSD",1729103848934,3.87036588,2624.3,2623.8,0.19217573]
["bitfinex","ETHUSD",1729103849093,3.81077,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1729103849923,3.81086,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1729103850125,3.811,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1729103850281,3.81086,2624.1,2623.4,4.00455846]
["bitfinex","ETHUSD",1729103850282,3.81119,2623.9,2623.4,4.00455846]
["bitfinex","ETHUSD",1729103850486,0.7724,2623.7,2623.1,3.81218]
["bitfinex","ETHUSD",1729103850678,3.81156,2623.6,2623.1,3.81218]
["bitfinex","ETHUSD",1729103851843,3.81156,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1729103852209,0.7724,2623.7,2623.2,3.0]
["bitfinex","ETHUSD",1729103852446,4.5839,2623.7,2623.2,6.81204]
["bitfinex","ETHUSD",1729103853212,3.81158,2623.6,2623.1,3.0]
["bitfinex","ETHUSD",1729103853407,3.81158,2623.6,2623.1,6.81227]
["bitfinex","ETHUSD",1729103854829,3.81158,2623.6,2623.1,3.0]
["bitfinex","ETHUSD",1729103855012,3.81158,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1729103855413,0.7724,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1729103856009,4.58382,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1729103856206,0.7724,2623.7,2623.2,3.81205]
["bitfinex","ETHUSD",1729103856464,3.81155,2623.6,2623.1,6.81225]
["bitfinex","ETHUSD",1729103856951,3.81155,2623.6,2623.1,3.81225]
["bitfinex","ETHUSD",1729103857453,0.7724,2623.7,2623.2,3.81213]
["bitfinex","ETHUSD",1729103857656,4.60327,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1729103857807,0.7921,2623.9,2623.5,0.8054]
["bitfinex","ETHUSD",1729103858253,0.7921,2623.9,2623.5,3.81167]
["bitfinex","ETHUSD",1729103858416,4.60323,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1729103858615,8.41446,2623.9,2623.3,4.61726]
["bitfinex","ETHUSD",1729103859385,3.81129,2623.8,2623.3,4.61726]
["bitfinex","ETHUSD",1729103859578,0.06881996,2623.8,2623.3,4.61726]
["bitfinex","ETHUSD",1729103860117,0.06881996,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1729103861323,0.06881996,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729103861520,0.7921,2624.1,2623.7,3.81141]
["bitfinex","ETHUSD",1729103863181,0.06894729,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1729103864516,0.06894729,2624.0,2623.6,3.81148]
["bitfinex","ETHUSD",1729103864682,0.06894729,2624.0,2623.6,3.81144]
["bitfinex","ETHUSD",1729103865083,0.06894729,2624.0,2623.4,3.81177]
["bitfinex","ETHUSD",1729103865084,3.8112,2623.9,2623.4,3.81177]
["bitfinex","ETHUSD",1729103865322,3.88022683,2623.9,2623.4,3.81177]
["bitfinex","ETHUSD",1729103865521,3.88022683,2623.9,2623.3,4.61737]
["bitfinex","ETHUSD",1729103865686,3.81126,2623.8,2623.4,3.0]
["bitfinex","ETHUSD",1729103866016,3.88026229,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1729103866402,0.06900229,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1729103866795,3.81113,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1729103866997,0.0666182,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1729103867191,3.81113,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1729103867192,0.06666227,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1729103867494,3.81113,2623.9,2623.5,3.81165]
["bitfinex","ETHUSD",1729103867700,0.06660252,2623.7,2623.5,3.81165]
["bitfinex","ETHUSD",1729103867904,3.81104,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1729103868225,0.7921,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1729103868432,0.7921,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1729103869281,0.7921,2624.1,2623.6,3.81143]
["bitfinex","ETHUSD",1729103869484,0.7921,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1729103869720,0.7921,2624.1,2623.7,3.8114]
["bitfinex","ETHUSD",1729103870427,0.0667661,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1729103873801,0.0667661,2624.0,2623.6,3.81153]
["bitfinex","ETHUSD",1729103874335,0.0667661,2624.0,2623.7,3.81131]
["bitfinex","ETHUSD",1729103875710,0.7921,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1729103875910,0.05904149,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1729103876147,4.61094,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1729103876346,0.05917674,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1729103876547,8.42159,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1729103876841,0.05917674,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1729103877014,8.4216,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1729103877217,0.05917674,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1729103877416,4.61094,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1729103877417,3.81071,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1729103877624,0.05917674,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1729103877819,3.81071,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1729103878357,0.05929621,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1729103878521,0.05929621,2624.1,2623.9,3.8111]
["bitfinex","ETHUSD",1729103878725,0.8004,2624.3,2623.9,3.81105]
["bitfinex","ETHUSD",1729103878969,0.05932889,2624.0,2623.9,3.81105]
["bitfinex","ETHUSD",1729103879166,0.8004,2624.3,2623.9,3.81105]
["bitfinex","ETHUSD",1729103879380,0.05932889,2624.0,2623.9,3.81105]
["bitfinex","ETHUSD",1729103879835,0.8004,2624.3,2623.9,3.81105]
["bitfinex","ETHUSD",1729103880034,0.05944834,2624.2,2624.0,3.8109]
["bitfinex","ETHUSD",1729103880368,0.8004,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1729103880527,0.70286058,2625.3,2624.3,3.81047]
["bitfinex","ETHUSD",1729103880528,3.8097,2624.9,2624.3,3.81047]
["bitfinex","ETHUSD",1729103880727,3.81003,2624.7,2624.2,4.6219]
["bitfinex","ETHUSD",1729103880923,3.81003,2624.7,2624.2,8.43251]
["bitfinex","ETHUSD",1729103881143,3.81003,2624.7,2624.2,4.6219]
["bitfinex","ETHUSD",1729103881527,3.81003,2624.7,2624.2,8.43247]
["bitfinex","ETHUSD",1729103882165,3.81003,2624.7,2624.2,4.62187]
["bitfinex","ETHUSD",1729103882838,3.81003,2624.7,2624.2,8.43247]
["bitfinex","ETHUSD",1729103883040,0.05995475,2624.6,2624.2,4.62187]
["bitfinex","ETHUSD",1729103884164,0.05995475,2624.6,2624.2,0.8113]
["bitfinex","ETHUSD",1729103884661,0.8004,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1729103885036,3.80944,2625.1,2624.7,3.80993]
["bitfinex","ETHUSD",1729103885225,4.62183,2625.2,2624.6,4.59523]
["bitfinex","ETHUSD",1729103885433,4.62183,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729103885731,4.62183,2625.2,2624.6,4.59523]
["bitfinex","ETHUSD",1729103885929,3.80939,2625.1,2624.7,3.80989]
["bitfinex","ETHUSD",1729103886271,4.62182,2625.2,2624.6,4.59523]
["bitfinex","ETHUSD",1729103886438,3.80958,2625.0,2624.6,4.59523]
["bitfinex","ETHUSD",1729103886644,0.7619,2624.8,2624.4,3.8103]
["bitfinex","ETHUSD",1729103886959,0.06064362,2624.7,2624.4,3.0]
["bitfinex","ETHUSD",1729103887158,3.80997,2624.7,2624.4,3.0]
["bitfinex","ETHUSD",1729103887765,4.57172,2624.8,2624.4,6.81035]
["bitfinex","ETHUSD",1729103889144,4.57172,2624.8,2624.3,4.00385617]
["bitfinex","ETHUSD",1729103889344,4.57172,2624.8,2624.4,3.0]
["bitfinex","ETHUSD",1729103889741,4.57172,2624.8,2624.3,0.19338617]
["bitfinex","ETHUSD",1729103889948,4.57172,2624.8,2624.4,3.0]
["bitfinex","ETHUSD",1729103890337,0.7619,2624.8,2624.3,3.19338617]
["bitfinex","ETHUSD",1729103890668,0.7619,2624.8,2624.5,3.8102]
["bitfinex","ETHUSD",1729103891163,4.57178,2624.8,2624.3,3.19338617]
["bitfinex","ETHUSD",1729103891336,4.57178,2624.8,2624.4,3.81038]
["bitfinex","ETHUSD",1729103891733,0.7619,2624.8,2624.4,7.62066]
["bitfinex","ETHUSD",1729103891934,4.57171,2624.8,2624.4,3.81028]
["bitfinex","ETHUSD",1729103892459,3.81017,2624.6,2624.2,3.81058]
["bitfinex","ETHUSD",1729103892650,3.81017,2624.6,2624.3,0.18606059]
["bitfinex","ETHUSD",1729103892970,4.57987,2624.7,2624.3,0.18606059]
["bitfinex","ETHUSD",1729103893282,3.81012,2624.6,2624.3,0.18606059]
["bitfinex","ETHUSD",1729103893581,3.81025,2624.5,2624.3,0.18606059]
["bitfinex","ETHUSD",1729103893763,3.8101,2624.6,2624.3,0.18606059]
["bitfinex","ETHUSD",1729103894377,3.8101,2624.6,2624.1,3.81078]
["bitfinex","ETHUSD",1729103894933,3.8101,2624.6,2624.0,6.81084]
["bitfinex","ETHUSD",1729103895273,3.81041,2624.4,2623.8,0.18695649]
["bitfinex","ETHUSD",1729103895474,4.60291,2624.3,2623.8,3.99813649]
["bitfinex","ETHUSD",1729103895686,4.60291,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1729103896362,3.81073,2624.2,2623.8,0.18695649]
["bitfinex","ETHUSD",1729103896547,3.81083,2624.1,2623.8,0.18695649]
["bitfinex","ETHUSD",1729103896875,4.270991,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1729103897173,3.8107,2624.2,2623.7,3.8113]
["bitfinex","ETHUSD",1729103897472,0.7507,2624.0,2623.7,3.8113]
["bitfinex","ETHUSD",1729103898042,0.7507,2624.0,2623.7,7.62264]
["bitfinex","ETHUSD",1729103898381,0.7507,2624.0,2623.8,3.81124]
["bitfinex","ETHUSD",1729103898738,0.7507,2624.0,2623.7,3.8113]
["bitfinex","ETHUSD",1729103899579,0.7507,2624.0,2623.6,6.99860554]
["bitfinex","ETHUSD",1729103899951,0.7507,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1729103900342,0.7507,2624.0,2623.7,3.81134]
["bitfinex","ETHUSD",1729103900766,0.7507,2624.0,2623.7,3.81131]
["bitfinex","ETHUSD",1729103901048,0.7507,2624.0,2623.6,0.18707554]
["bitfinex","ETHUSD",1729103901245,0.7507,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1729103901482,0.7507,2624.0,2623.6,3.99860554]
["bitfinex","ETHUSD",1729103901788,4.56168,2624.0,2623.6,3.18707554]
["bitfinex","ETHUSD",1729103902759,4.56168,2624.0,2623.6,0.18707554]
["bitfinex","ETHUSD",1729103903198,3.81118,2623.9,2623.6,0.18707554]
["bitfinex","ETHUSD",1729103903375,0.456168,2623.9,2623.6,0.18707554]
["bitfinex","ETHUSD",1729103903571,3.81118,2623.9,2623.6,0.18707554]
["bitfinex","ETHUSD",1729103903758,4.62671,2623.7,2623.6,0.18707554]
["bitfinex","ETHUSD",1729103906499,4.62671,2623.7,2623.2,19.48]
["bitfinex","ETHUSD",1729103906708,3.81159,2623.6,2623.2,19.48]
["bitfinex","ETHUSD",1729103906863,0.8153,2623.7,2623.3,3.81199]
["bitfinex","ETHUSD",1729103907063,0.8153,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1729103907376,0.8153,2623.9,2623.7,3.81139]
["bitfinex","ETHUSD",1729103907688,3.81084,2624.1,2623.7,3.81139]
["bitfinex","ETHUSD",1729103907689,1.29127901,2623.8,2623.7,3.81139]
["bitfinex","ETHUSD",1729103907892,0.7853,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1729103907893,4.59607,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1729103908113,4.59607,2624.2,2623.7,3.81134]
["bitfinex","ETHUSD",1729103908326,4.59607,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1729103908798,4.59607,2624.2,2623.7,3.81139]
["bitfinex","ETHUSD",1729103910227,0.7853,2624.2,2623.8,3.81116]
["bitfinex","ETHUSD",1729103910416,4.60855,2624.4,2624.0,3.81088]
["bitfinex","ETHUSD",1729103910795,1.373356,2624.3,2624.0,3.81088]
["bitfinex","ETHUSD",1729103910989,4.60855,2624.4,2624.0,3.81088]
["bitfinex","ETHUSD",1729103911195,4.60855,2624.4,2623.8,4.60342]
["bitfinex","ETHUSD",1729103911392,0.05971279,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1729103912232,0.05971279,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1729103912529,0.7981,2624.9,2624.2,0.7923]
["bitfinex","ETHUSD",1729103912742,3.80959,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1729103913034,0.0602164,2624.8,2624.6,3.8101]
["bitfinex","ETHUSD",1729103913183,0.05834109,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1729103913383,0.7981,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729103913631,0.05839085,2624.8,2624.6,4.60234]
["bitfinex","ETHUSD",1729103913800,4.60748,2625.1,2624.6,8.41236]
["bitfinex","ETHUSD",1729103913995,0.05833116,2624.7,2624.6,4.60232]
["bitfinex","ETHUSD",1729103914202,4.60748,2625.1,2624.6,4.60232]
["bitfinex","ETHUSD",1729103914417,0.05846792,2624.7,2624.6,4.60232]
["bitfinex","ETHUSD",1729103914617,4.60748,2625.1,2624.6,4.60232]
["bitfinex","ETHUSD",1729103915126,3.86824696,2625.0,2624.4,3.81029]
["bitfinex","ETHUSD",1729103915298,0.7981,2624.8,2624.3,4.60281]
["bitfinex","ETHUSD",1729103915709,0.05839866,2624.7,2624.3,3.81051]
["bitfinex","ETHUSD",1729103915895,4.60792,2624.8,2624.3,3.81046]
["bitfinex","ETHUSD",1729103916111,0.05841433,2624.7,2624.3,3.81046]
["bitfinex","ETHUSD",1729103916311,4.60792,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1729103916484,0.05835464,2624.6,2624.3,3.81041]
["bitfinex","ETHUSD",1729103916690,0.7981,2624.8,2624.4,3.81034]
["bitfinex","ETHUSD",1729103916889,0.05841433,2624.7,2624.4,3.81034]
["bitfinex","ETHUSD",1729103917091,0.7981,2624.8,2624.4,3.81034]
["bitfinex","ETHUSD",1729103917290,0.05841433,2624.7,2624.4,3.81034]
["bitfinex","ETHUSD",1729103917513,0.7981,2624.8,2624.4,3.81034]
["bitfinex","ETHUSD",1729103917718,0.05835464,2624.6,2624.4,3.81034]
["bitfinex","ETHUSD",1729103917896,4.60791,2624.8,2624.4,3.81034]
["bitfinex","ETHUSD",1729103918228,0.05841433,2624.7,2624.4,3.81034]
["bitfinex","ETHUSD",1729103918601,4.60791,2624.8,2624.4,3.81034]
["bitfinex","ETHUSD",1729103918782,0.05835464,2624.6,2624.4,3.81034]
["bitfinex","ETHUSD",1729103918982,0.7981,2624.8,2624.4,3.81034]
["bitfinex","ETHUSD",1729103919188,0.05829495,2624.5,2624.4,3.81034]
["bitfinex","ETHUSD",1729103919413,4.60791,2624.8,2624.4,3.81034]
["bitfinex","ETHUSD",1729103919618,0.05705828,2624.5,2624.4,3.81034]
["bitfinex","ETHUSD",1729103919800,4.60791,2624.8,2624.4,3.81034]
["bitfinex","ETHUSD",1729103920016,0.05705828,2624.5,2624.3,3.1927556]
["bitfinex","ETHUSD",1729103920222,4.60791,2624.8,2624.3,3.1927556]
["bitfinex","ETHUSD",1729103920417,0.05697904,2624.4,2624.3,7.0032756]
["bitfinex","ETHUSD",1729103920593,4.60791,2624.8,2624.3,7.0032756]
["bitfinex","ETHUSD",1729103920794,0.05697904,2624.4,2624.3,7.0032756]
["bitfinex","ETHUSD",1729103921435,0.7981,2624.8,2624.5,3.81016]
["bitfinex","ETHUSD",1729103921727,0.7981,2624.8,2624.3,0.1927556]
["bitfinex","ETHUSD",1729103921895,3.81022,2624.6,2624.3,0.1927556]
["bitfinex","ETHUSD",1729103922097,0.8044,2624.7,2624.3,0.1927556]
["bitfinex","ETHUSD",1729103922098,3.86727311,2624.5,2624.3,0.1927556]
["bitfinex","ETHUSD",1729103922333,0.05702311,2624.5,2624.3,0.1927556]
["bitfinex","ETHUSD",1729103922505,0.05702311,2624.5,2624.1,3.81078]
["bitfinex","ETHUSD",1729103928510,0.05702311,2624.5,2624.2,3.81064]
["bitfinex","ETHUSD",1729103928890,0.05702311,2624.5,2624.2,4.62334]
["bitfinex","ETHUSD",1729103929602,0.05702311,2624.5,2624.2,0.8127]
["bitfinex","ETHUSD",1729103932320,0.05702311,2624.5,2624.1,3.81078]
["bitfinex","ETHUSD",1729103934054,3.86727311,2624.5,2624.0,4.58257]
["bitfinex","ETHUSD",1729103934204,3.81067,2624.3,2623.9,0.1914316]
["bitfinex","ETHUSD",1729103934440,0.7779,2624.3,2623.9,0.1914316]
["bitfinex","ETHUSD",1729103934768,3.81089,2624.1,2623.9,0.1914316]
["bitfinex","ETHUSD",1729103935143,3.86766946,2624.0,2623.9,0.1914316]
["bitfinex","ETHUSD",1729103935379,3.86766946,2624.0,2623.5,4.58321]
["bitfinex","ETHUSD",1729103935586,3.86766946,2624.0,2623.6,3.81149]
["bitfinex","ETHUSD",1729103936594,3.86766946,2624.0,2623.5,3.7716]
["bitfinex","ETHUSD",1729103936741,3.86766946,2624.0,2623.8,0.19069226]
["bitfinex","ETHUSD",1729103938657,3.81112,2623.9,2623.8,0.19069226]
["bitfinex","ETHUSD",1729103938859,3.86766946,2624.0,2623.8,0.19069226]
["bitfinex","ETHUSD",1729103939095,3.86764507,2623.9,2623.8,0.19069226]
["bitfinex","ETHUSD",1729103939297,3.86764507,2623.9,2623.3,3.8119]
["bitfinex","ETHUSD",1729103939298,4.64554507,2623.9,2623.3,0.7716]
["bitfinex","ETHUSD",1729103939501,0.83442507,2623.9,2623.4,3.81183]
["bitfinex","ETHUSD",1729103939670,4.64561507,2623.9,2623.6,0.1930426]
["bitfinex","ETHUSD",1729103939880,4.64561507,2623.9,2623.4,3.81178]
["bitfinex","ETHUSD",1729103939881,4.64561507,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1729103940903,3.81171,2623.5,2623.1,3.8016]
["bitfinex","ETHUSD",1729103941199,4.60098,2623.3,2622.9,3.8125]
["bitfinex","ETHUSD",1729103941574,0.05580587,2623.2,2622.9,3.8125]
["bitfinex","ETHUSD",1729103941774,4.60098,2623.3,2622.6,3.86126588]
["bitfinex","ETHUSD",1729103941775,4.60098,2623.3,2622.8,3.81265]
["bitfinex","ETHUSD",1729103941989,0.055723,2623.1,2622.9,3.81243]
["bitfinex","ETHUSD",1729103942302,4.6009,2623.3,2622.9,3.81243]
["bitfinex","ETHUSD",1729103942510,0.05552455,2623.0,2622.9,6.81243]
["bitfinex","ETHUSD",1729103942666,0.7889,2623.3,2622.9,3.81243]
["bitfinex","ETHUSD",1729103942862,4.61551,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1729103943063,4.35755665,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1729103943290,3.81144,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1729103943489,4.6156,2623.8,2623.2,3.81207]
["bitfinex","ETHUSD",1729103943692,3.81143,2623.7,2623.2,3.81207]
["bitfinex","ETHUSD",1729103943864,3.81143,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1729103944212,3.81143,2623.7,2623.2,7.62407]
["bitfinex","ETHUSD",1729103944374,4.6156,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1729103944563,0.8042,2623.8,2623.2,3.81207]
["bitfinex","ETHUSD",1729103944764,0.8042,2623.8,2623.5,3.81161]
["bitfinex","ETHUSD",1729103944965,0.05573956,2623.7,2623.6,4.62995]
["bitfinex","ETHUSD",1729103945167,0.8042,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1729103945704,0.8042,2624.0,2623.6,4.62993]
["bitfinex","ETHUSD",1729103947181,5.9447252,2624.0,2623.3,3.87806588]
["bitfinex","ETHUSD",1729103947384,3.81115,2623.9,2623.4,3.81171]
["bitfinex","ETHUSD",1729103947778,3.81115,2623.9,2623.4,7.62348]
["bitfinex","ETHUSD",1729103948096,0.8042,2624.0,2623.6,3.81154]
["bitfinex","ETHUSD",1729103948308,3.81083,2624.1,2623.7,3.81137]
["bitfinex","ETHUSD",1729103948670,0.05612599,2624.0,2623.7,4.58711]
["bitfinex","ETHUSD",1729103949663,0.05612599,2624.0,2623.7,0.7758]
["bitfinex","ETHUSD",1729103950069,0.05612599,2624.0,2623.7,4.58719]
["bitfinex","ETHUSD",1729103950313,0.05612599,2624.0,2623.8,3.81123]
["bitfinex","ETHUSD",1729103950611,0.05604669,2623.9,2623.8,3.81123]
["bitfinex","ETHUSD",1729103950813,4.62932,2624.4,2624.0,3.81089]
["bitfinex","ETHUSD",1729103950978,4.62927,2624.4,2623.7,3.83546588]
["bitfinex","ETHUSD",1729103951180,4.62927,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1729103951184,8.43979,2624.4,2623.9,3.81104]
["bitfinex","ETHUSD",1729103951399,3.81072,2624.2,2623.7,0.7758]
["bitfinex","ETHUSD",1729103951565,3.81089,2624.1,2623.7,3.0]
["bitfinex","ETHUSD",1729103951770,3.81089,2624.1,2623.7,6.81138]
["bitfinex","ETHUSD",1729103951973,3.81089,2624.1,2623.7,3.0]
["bitfinex","ETHUSD",1729103952173,3.81115,2623.9,2623.5,0.7953]
["bitfinex","ETHUSD",1729103952483,0.87533917,2624.0,2623.5,0.19007085]
["bitfinex","ETHUSD",1729103952680,0.05641972,2623.8,2623.5,0.19007085]
["bitfinex","ETHUSD",1729103952879,0.05647945,2623.9,2623.7,4.60664]
["bitfinex","ETHUSD",1729103953080,4.62941,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1729103953907,8.44006,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1729103954241,3.81072,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1729103954741,4.62941,2624.3,2623.9,3.81106]
["bitfinex","ETHUSD",1729103955104,3.81071,2624.2,2623.8,3.81126]
["bitfinex","ETHUSD",1729103955426,3.81098,2624.0,2623.5,7.00176085]
["bitfinex","ETHUSD",1729103955603,3.81104,2624.0,2623.5,7.00169085]
["bitfinex","ETHUSD",1729103955941,0.05651463,2623.9,2623.5,7.00169085]
["bitfinex","ETHUSD",1729103956707,0.05651463,2623.9,2623.5,4.00169085]
["bitfinex","ETHUSD",1729103957150,3.86764463,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1729103957305,0.05651463,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1729103958248,0.05651463,2623.9,2623.6,3.81153]
["bitfinex","ETHUSD",1729103959055,3.81084,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1729103959655,0.05453008,2624.0,2623.7,3.81138]
["bitfinex","ETHUSD",1729103960948,3.81084,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1729103961268,0.05447036,2623.9,2623.7,3.81138]
["bitfinex","ETHUSD",1729103961424,3.81084,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1729103961629,0.05441063,2623.8,2623.7,3.81138]
["bitfinex","ETHUSD",1729103962146,3.81084,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1729103962353,0.05441063,2623.8,2623.7,3.81138]
["bitfinex","ETHUSD",1729103962534,3.81084,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1729103962739,0.05453008,2624.0,2623.7,3.81138]
["bitfinex","ETHUSD",1729103963876,0.05453008,2624.0,2623.8,4.64159]
["bitfinex","ETHUSD",1729103964174,3.81039,2624.4,2623.8,4.71417063]
["bitfinex","ETHUSD",1729103964329,3.81039,2624.4,2624.0,3.81096]
["bitfinex","ETHUSD",1729103965762,3.81041,2624.4,2624.0,3.81097]
["bitfinex","ETHUSD",1729103967736,0.05476394,2624.3,2624.0,3.81097]
["bitfinex","ETHUSD",1729103968128,0.05476394,2624.3,2624.1,4.64115]
["bitfinex","ETHUSD",1729103968338,7.6204,2624.6,2624.1,4.64115]
["bitfinex","ETHUSD",1729103968566,0.05503812,2624.5,2624.2,3.81067]
["bitfinex","ETHUSD",1729103968749,0.05503812,2624.5,2624.2,3.88680774]
["bitfinex","ETHUSD",1729103968963,4.56851,2624.7,2624.3,3.81044]
["bitfinex","ETHUSD",1729103969167,3.80975,2624.9,2624.3,3.81044]
["bitfinex","ETHUSD",1729103969168,3.80984,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1729103969952,3.80984,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1729103970153,0.7585,2624.9,2624.4,3.81037]
["bitfinex","ETHUSD",1729103970356,4.56818,2624.9,2624.4,3.81032]
["bitfinex","ETHUSD",1729103970947,8.37797,2624.9,2624.4,3.81032]
["bitfinex","ETHUSD",1729103971477,3.8651817,2624.8,2624.3,0.03130818]
["bitfinex","ETHUSD",1729103971682,3.80996,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1729103971875,3.8650717,2624.8,2624.3,3.8348114]
["bitfinex","ETHUSD",1729103972181,0.05520201,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1729103972386,3.80981,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1729103972547,0.05514232,2624.6,2624.3,3.81052]
["bitfinex","ETHUSD",1729103972739,3.80996,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1729103972939,0.05514232,2624.6,2624.3,3.81052]
["bitfinex","ETHUSD",1729103973139,3.80982,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1729103973385,0.05520201,2624.7,2624.3,3.81052]
["bitfinex","ETHUSD",1729103973681,3.80982,2624.8,2624.3,3.81052]
["bitfinex","ETHUSD",1729103973887,0.05520874,2624.6,2624.3,3.81052]
["bitfinex","ETHUSD",1729103974187,0.05514904,2624.5,2624.4,4.63195873]
["bitfinex","ETHUSD",1729103974386,3.80982,2624.8,2624.4,4.63195873]
["bitfinex","ETHUSD",1729103974592,0.05514904,2624.5,2624.4,4.63195873]
["bitfinex","ETHUSD",1729103974886,0.7734,2625.1,2624.4,4.63195873]
["bitfinex","ETHUSD",1729103974887,3.80946,2625.1,2624.7,3.8099]
["bitfinex","ETHUSD",1729103975092,3.80929,2625.2,2624.7,3.80989]
["bitfinex","ETHUSD",1729103975386,3.80945,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729103975585,3.80929,2625.2,2624.6,3.81008]
["bitfinex","ETHUSD",1729103975788,3.80929,2625.2,2624.7,3.80995]
["bitfinex","ETHUSD",1729103975789,3.80938,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1729103975994,3.80938,2625.1,2624.6,3.84117089]
["bitfinex","ETHUSD",1729103976149,3.80938,2625.1,2624.6,7.65120089]
["bitfinex","ETHUSD",1729103976353,3.80938,2625.1,2624.6,3.84117089]
["bitfinex","ETHUSD",1729103976552,3.80938,2625.1,2624.7,3.80995]
["bitfinex","ETHUSD",1729103978658,0.05544749,2625.0,2624.7,3.80995]
["bitfinex","ETHUSD",1729103979091,0.05544749,2625.0,2624.5,0.7658]
["bitfinex","ETHUSD",1729103979270,0.05544749,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1729103979995,0.05544749,2625.0,2624.6,7.6202]
["bitfinex","ETHUSD",1729103980353,0.05544749,2625.0,2624.7,0.05812386]
["bitfinex","ETHUSD",1729103980556,3.86498749,2625.0,2624.6,3.8101]
["bitfinex","ETHUSD",1729103980798,3.86498749,2625.0,2624.5,4.57604]
["bitfinex","ETHUSD",1729103981316,3.81012,2624.6,2624.2,3.0]
["bitfinex","ETHUSD",1729103981464,3.81012,2624.6,2624.1,7.57581]
["bitfinex","ETHUSD",1729103981655,0.05540694,2624.5,2624.1,7.57581]
["bitfinex","ETHUSD",1729103981897,3.81012,2624.6,2624.3,3.0]
["bitfinex","ETHUSD",1729103982199,3.81012,2624.6,2624.1,11.38656]
["bitfinex","ETHUSD",1729103982557,0.05540694,2624.5,2624.1,7.57575]
["bitfinex","ETHUSD",1729103983002,3.86577694,2624.5,2624.1,3.765]
["bitfinex","ETHUSD",1729103983186,4.57856,2624.4,2624.0,7.31]
["bitfinex","ETHUSD",1729103983598,4.63389161,2624.4,2624.0,7.31]
["bitfinex","ETHUSD",1729103983914,4.63389161,2624.4,2624.0,11.12093]
["bitfinex","ETHUSD",1729103985862,4.63389161,2624.4,2624.0,3.81093]
["bitfinex","ETHUSD",1729103986301,0.82343161,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1729103986502,0.82343161,2624.4,2624.0,0.18985941]
["bitfinex","ETHUSD",1729103986687,0.82343161,2624.4,2624.0,4.00081941]
["bitfinex","ETHUSD",1729103988303,0.82343161,2624.4,2624.0,0.18985941]
["bitfinex","ETHUSD",1729103988460,0.05533161,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1729103988662,4.59294,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1729103988900,0.05355941,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1729103989307,0.05355941,2624.5,2624.0,3.24952529]
["bitfinex","ETHUSD",1729103989598,0.05355941,2624.5,2624.3,3.81044]
["bitfinex","ETHUSD",1729103989807,4.59262,2624.8,2624.4,3.81039]
["bitfinex","ETHUSD",1729103991016,0.05357331,2624.7,2624.4,3.81039]
["bitfinex","ETHUSD",1729103991503,0.05351361,2624.6,2624.3,3.81044]
["bitfinex","ETHUSD",1729103991704,0.05351361,2624.6,2624.3,7.62089]
["bitfinex","ETHUSD",1729103991872,4.59262,2624.8,2624.3,7.62089]
["bitfinex","ETHUSD",1729103992067,0.05345391,2624.5,2624.3,7.62089]
["bitfinex","ETHUSD",1729103992286,8.40253,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1729103992509,0.05339421,2624.4,2624.3,3.81044]
["bitfinex","ETHUSD",1729103992711,4.59262,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1729103992914,0.05339421,2624.4,2624.3,3.81044]
["bitfinex","ETHUSD",1729103993108,4.59262,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1729103993414,0.05339421,2624.4,2624.3,3.81044]
["bitfinex","ETHUSD",1729103993607,8.40251,2624.8,2624.3,3.81044]
["bitfinex","ETHUSD",1729103993773,0.05339421,2624.4,2624.3,3.81044]
["bitfinex","ETHUSD",1729103994112,0.05162507,2624.4,2624.2,3.81059]
["bitfinex","ETHUSD",1729103994473,3.80997,2624.7,2624.2,3.81059]
["bitfinex","ETHUSD",1729103994668,0.05174447,2624.6,2624.3,3.81052]
["bitfinex","ETHUSD",1729103997712,0.05174447,2624.6,2624.1,4.6078]
["bitfinex","ETHUSD",1729103998019,0.05174447,2624.6,2624.3,3.81053]
["bitfinex","ETHUSD",1729103998372,0.05174447,2624.6,2624.3,7.62097]
["bitfinex","ETHUSD",1729103998915,0.05170045,2624.5,2624.3,7.62097]
["bitfinex","ETHUSD",1729103999625,0.05164075,2624.4,2624.3,3.81044]
["bitfinex","ETHUSD",1729104000215,0.05164075,2624.4,2624.2,3.81067]
["bitfinex","ETHUSD",1729104000519,0.04992564,2624.3,2624.2,3.81067]
["bitfinex","ETHUSD",1729104000879,4.59263,2624.8,2624.2,3.81067]
["bitfinex","ETHUSD",1729104001080,4.59263,2624.8,2624.3,3.81048]
["bitfinex","ETHUSD",1729104001405,0.05016444,2624.7,2624.3,3.81048]
["bitfinex","ETHUSD",1729104001587,8.40253,2624.8,2624.3,3.81048]
["bitfinex","ETHUSD",1729104001793,0.05016444,2624.7,2624.3,3.81048]
["bitfinex","ETHUSD",1729104002118,4.59263,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1729104002421,0.05010475,2624.6,2624.4,3.81037]
["bitfinex","ETHUSD",1729104002781,4.59263,2624.8,2624.4,3.81037]
["bitfinex","ETHUSD",1729104003025,0.05004505,2624.5,2624.2,3.81062]
["bitfinex","ETHUSD",1729104003317,0.04998535,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729104003821,3.81005,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1729104004020,0.04998535,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729104004190,3.81005,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1729104004529,4.59264,2624.8,2624.3,3.81045]
["bitfinex","ETHUSD",1729104004723,0.05010475,2624.6,2624.3,3.81045]
["bitfinex","ETHUSD",1729104004888,0.05010475,2624.6,2624.1,0.7971]
["bitfinex","ETHUSD",1729104004889,0.8171,2624.5,2624.1,3.0]
["bitfinex","ETHUSD",1729104005080,3.81065,2624.3,2623.9,0.801]
["bitfinex","ETHUSD",1729104005276,0.86714505,2624.5,2623.5,3.81162]
["bitfinex","ETHUSD",1729104005277,4.62816,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1729104005480,4.62816,2624.0,2623.6,3.81149]
["bitfinex","ETHUSD",1729104005481,0.0497024,2623.9,2623.6,3.81149]
["bitfinex","ETHUSD",1729104005720,0.0497024,2623.9,2623.8,0.19180468]
["bitfinex","ETHUSD",1729104006142,0.8171,2624.0,2623.8,0.19180468]
["bitfinex","ETHUSD",1729104007740,8.4392,2624.0,2623.8,0.19180468]
["bitfinex","ETHUSD",1729104008034,4.57662,2623.9,2623.8,0.19180468]
["bitfinex","ETHUSD",1729104008336,4.57662,2623.9,2623.0,3.81233]
["bitfinex","ETHUSD",1729104008337,4.57735,2623.4,2623.0,3.81233]
["bitfinex","ETHUSD",1729104008640,4.57735,2623.4,2622.9,0.7747]
["bitfinex","ETHUSD",1729104008932,4.57735,2623.4,2623.1,3.81214]
["bitfinex","ETHUSD",1729104008933,0.7655,2623.4,2623.1,3.81214]
["bitfinex","ETHUSD",1729104009093,4.63436,2623.6,2622.8,3.83436588]
["bitfinex","ETHUSD",1729104009292,0.04927596,2623.5,2623.3,3.81198]
["bitfinex","ETHUSD",1729104009748,4.63411,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1729104009945,0.04895438,2623.4,2623.3,3.81198]
["bitfinex","ETHUSD",1729104010169,3.81153,2623.7,2623.2,0.8085]
["bitfinex","ETHUSD",1729104010684,4.63411,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1729104010984,8.44549,2623.8,2623.3,4.00574603]
["bitfinex","ETHUSD",1729104011146,3.81142,2623.7,2623.3,4.00574603]
["bitfinex","ETHUSD",1729104012281,4.63411,2623.8,2623.3,0.19384603]
["bitfinex","ETHUSD",1729104012488,4.63411,2623.8,2623.3,4.00576603]
["bitfinex","ETHUSD",1729104012489,8.44549,2623.8,2623.3,4.00576603]
["bitfinex","ETHUSD",1729104012861,0.04913361,2623.7,2623.3,4.00576603]
["bitfinex","ETHUSD",1729104013465,0.04913361,2623.7,2623.5,3.81162]
["bitfinex","ETHUSD",1729104013661,4.56375,2624.0,2623.5,0.7863]
["bitfinex","ETHUSD",1729104013861,0.0491905,2623.9,2623.5,4.59793]
["bitfinex","ETHUSD",1729104014472,0.0491905,2623.9,2623.5,0.7863]
["bitfinex","ETHUSD",1729104014683,0.0491905,2623.9,2623.5,4.59798]
["bitfinex","ETHUSD",1729104015400,3.81127,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1729104015705,0.04907104,2623.7,2623.3,7.81765603]
["bitfinex","ETHUSD",1729104015874,0.04907104,2623.7,2623.3,4.00574603]
["bitfinex","ETHUSD",1729104016404,0.04907104,2623.7,2623.4,3.81181]
["bitfinex","ETHUSD",1729104016960,7.62233,2623.9,2623.4,3.81181]
["bitfinex","ETHUSD",1729104017197,0.0490465,2623.6,2623.4,3.81181]
["bitfinex","ETHUSD",1729104017405,3.81127,2623.8,2623.4,3.81181]
["bitfinex","ETHUSD",1729104017563,0.04898676,2623.5,2623.3,0.19384603]
["bitfinex","ETHUSD",1729104017765,3.81127,2623.8,2623.3,4.00581603]
["bitfinex","ETHUSD",1729104018083,3.81112,2623.9,2623.3,4.00581603]
["bitfinex","ETHUSD",1729104018399,0.04916597,2623.8,2623.4,3.81172]
["bitfinex","ETHUSD",1729104019663,0.04916597,2623.8,2623.5,3.81165]
["bitfinex","ETHUSD",1729104020286,0.04916597,2623.8,2623.6,3.81153]
["bitfinex","ETHUSD",1729104020603,0.7527,2624.0,2623.7,3.81134]
["bitfinex","ETHUSD",1729104020807,0.04748504,2623.7,2623.6,10.63790588]
["bitfinex","ETHUSD",1729104021015,3.8102,2624.6,2623.7,3.0]
["bitfinex","ETHUSD",1729104021182,0.7751,2624.6,2624.0,0.7667]
["bitfinex","ETHUSD",1729104021386,0.04798852,2624.5,2624.2,3.81066]
["bitfinex","ETHUSD",1729104021702,0.7751,2624.6,2624.2,7.62127]
["bitfinex","ETHUSD",1729104021880,0.7751,2624.6,2624.2,3.81061]
["bitfinex","ETHUSD",1729104022081,4.58528,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1729104022778,4.58523,2624.6,2624.2,3.81067]
["bitfinex","ETHUSD",1729104024093,0.04744518,2624.5,2624.2,3.81067]
["bitfinex","ETHUSD",1729104024665,0.04744518,2624.5,2624.1,3.81078]
["bitfinex","ETHUSD",1729104025965,3.81046,2624.4,2623.9,3.81097]
["bitfinex","ETHUSD",1729104027015,0.7512,2624.2,2623.7,7.57681]
["bitfinex","ETHUSD",1729104027180,3.81091,2624.1,2623.6,3.0]
["bitfinex","ETHUSD",1729104027518,0.7512,2623.9,2623.4,3.81181]
["bitfinex","ETHUSD",1729104027682,0.5023756,2623.8,2623.4,3.81181]
["bitfinex","ETHUSD",1729104027880,0.0461486,2623.8,2623.4,3.81181]
["bitfinex","ETHUSD",1729104028472,0.0461486,2623.8,2623.5,3.81162]
["bitfinex","ETHUSD",1729104031020,0.0461486,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1729104031219,0.0461486,2623.8,2623.5,3.81167]
["bitfinex","ETHUSD",1729104032004,0.0461486,2623.8,2623.5,3.83748603]
["bitfinex","ETHUSD",1729104032378,0.08517927,2623.8,2623.5,3.83748603]
["bitfinex","ETHUSD",1729104032890,0.08517927,2623.8,2623.5,3.81167]
["bitfinex","ETHUSD",1729104033422,0.08517927,2623.8,2623.6,3.81154]
["bitfinex","ETHUSD",1729104034481,0.08517927,2623.8,2623.6,3.81145]
["bitfinex","ETHUSD",1729104034797,0.7512,2623.9,2623.7,3.81141]
["bitfinex","ETHUSD",1729104035324,0.0846836,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729104037093,0.0846836,2623.8,2623.6,3.81147]
["bitfinex","ETHUSD",1729104038346,0.0846836,2623.8,2623.5,3.81167]
["bitfinex","ETHUSD",1729104038626,0.0846836,2623.8,2623.6,3.81143]
["bitfinex","ETHUSD",1729104039530,0.0846836,2623.8,2623.5,3.81167]
["bitfinex","ETHUSD",1729104039734,0.0846836,2623.8,2623.6,3.81155]
["bitfinex","ETHUSD",1729104040028,0.0846836,2623.8,2623.6,5.31845605]
["bitfinex","ETHUSD",1729104040801,0.0846836,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729104042897,0.7512,2623.9,2623.7,3.81141]
["bitfinex","ETHUSD",1729104043223,0.0846836,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729104045431,0.0846836,2623.8,2623.7,5.31831605]
["bitfinex","ETHUSD",1729104045732,0.7918,2624.1,2623.7,9.12964605]
["bitfinex","ETHUSD",1729104045889,0.08481182,2624.0,2623.8,3.81124]
["bitfinex","ETHUSD",1729104046506,0.08481182,2624.0,2623.7,5.31828605]
["bitfinex","ETHUSD",1729104046919,0.08481182,2624.0,2623.7,3.81129]
["bitfinex","ETHUSD",1729104047092,0.08481182,2624.0,2623.7,9.12950605]
["bitfinex","ETHUSD",1729104047437,0.08481182,2624.0,2623.9,1.50690605]
["bitfinex","ETHUSD",1729104047739,0.08481182,2624.0,2623.9,5.31802605]
["bitfinex","ETHUSD",1729104047894,0.8275,2624.3,2624.1,3.81077]
["bitfinex","ETHUSD",1729104048093,0.8275,2624.7,2624.1,5.31767605]
["bitfinex","ETHUSD",1729104048296,3.81025,2624.5,2624.1,3.81077]
["bitfinex","ETHUSD",1729104048693,3.8102,2624.6,2624.2,1.50690605]
["bitfinex","ETHUSD",1729104048930,4.63751,2624.7,2624.2,5.31746605]
["bitfinex","ETHUSD",1729104049300,3.8101,2624.6,2624.2,3.81056]
["bitfinex","ETHUSD",1729104050334,4.63748,2624.7,2624.2,5.31746605]
["bitfinex","ETHUSD",1729104050740,0.8275,2624.7,2624.3,5.31737605]
["bitfinex","ETHUSD",1729104050911,0.8275,2624.7,2624.3,3.81047]
["bitfinex","ETHUSD",1729104051238,3.89572589,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1729104051443,3.89572589,2624.6,2624.2,5.31756605]
["bitfinex","ETHUSD",1729104052140,3.89572589,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1729104052544,0.08560589,2624.6,2624.2,5.31756605]
["bitfinex","ETHUSD",1729104052746,0.08560589,2624.6,2624.3,3.81049]
["bitfinex","ETHUSD",1729104052900,0.08560589,2624.6,2624.3,5.31739605]
["bitfinex","ETHUSD",1729104053719,0.08560589,2624.6,2624.3,3.81049]
["bitfinex","ETHUSD",1729104054009,0.08560589,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1729104054678,3.89578589,2624.6,2624.2,3.81066]
["bitfinex","ETHUSD",1729104057615,3.89578589,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1729104057922,5.40269194,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1729104058122,3.89578589,2624.6,2624.1,3.8108]
["bitfinex","ETHUSD",1729104058518,3.89578589,2624.6,2624.0,6.27262817]
["bitfinex","ETHUSD",1729104058720,3.89578589,2624.6,2624.2,3.81062]
["bitfinex","ETHUSD",1729104060038,3.89578589,2624.6,2624.1,3.81075]
["bitfinex","ETHUSD",1729104060427,3.89578589,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1729104060747,3.81059,2624.3,2624.0,0.18748212]
["bitfinex","ETHUSD",1729104060925,0.0853601,2624.2,2624.0,0.18748212]
["bitfinex","ETHUSD",1729104061121,3.81059,2624.3,2624.0,0.18748212]
["bitfinex","ETHUSD",1729104061340,0.0853601,2624.2,2624.0,0.18748212]
["bitfinex","ETHUSD",1729104061645,4.62801,2624.4,2624.0,3.99845212]
["bitfinex","ETHUSD",1729104062054,0.0854336,2624.3,2624.0,3.99845212]
["bitfinex","ETHUSD",1729104063749,0.0854336,2624.3,2624.0,3.99837212]
["bitfinex","ETHUSD",1729104065452,0.0854336,2624.3,2624.0,0.18748212]
["bitfinex","ETHUSD",1729104065657,3.8959736,2624.3,2624.0,0.18748212]
["bitfinex","ETHUSD",1729104067719,4.89905757,2624.3,2624.0,0.18748212]
["bitfinex","ETHUSD",1729104068752,1.08851757,2624.3,2624.0,0.18748212]
["bitfinex","ETHUSD",1729104069052,3.8960036,2624.3,2624.0,0.18748212]
["bitfinex","ETHUSD",1729104070722,3.8960436,2624.3,2624.0,0.18748212]
["bitfinex","ETHUSD",1729104071754,3.8960436,2624.3,2624.0,5.31784605]
["bitfinex","ETHUSD",1729104071755,0.0854336,2624.3,2624.0,5.31784605]
["bitfinex","ETHUSD",1729104071965,0.0854336,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1729104072267,0.8085,2624.2,2623.6,4.5899512]
["bitfinex","ETHUSD",1729104072476,0.0854336,2624.3,2623.6,0.0050112]
["bitfinex","ETHUSD",1729104072477,0.8085,2623.8,2623.6,0.0050112]
["bitfinex","ETHUSD",1729104073030,0.08523167,2623.7,2623.6,0.0050112]
["bitfinex","ETHUSD",1729104073327,0.8085,2623.8,2623.6,0.0050112]
["bitfinex","ETHUSD",1729104074639,0.8085,2624.0,2623.7,1.50690605]
["bitfinex","ETHUSD",1729104074841,0.8085,2624.0,2623.7,5.31831605]
["bitfinex","ETHUSD",1729104075033,0.8085,2624.2,2623.8,1.50690605]
["bitfinex","ETHUSD",1729104075236,4.6192,2624.2,2623.8,5.31815605]
["bitfinex","ETHUSD",1729104075472,4.6192,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1729104076437,4.6192,2624.2,2623.8,5.31815605]
["bitfinex","ETHUSD",1729104076684,0.08544932,2624.1,2624.0,1.50690605]
["bitfinex","ETHUSD",1729104076887,0.08544932,2624.1,2623.7,3.81138]
["bitfinex","ETHUSD",1729104077041,3.81119,2623.9,2623.6,0.0050112]
["bitfinex","ETHUSD",1729104077382,0.08538719,2623.8,2623.6,0.0050112]
["bitfinex","ETHUSD",1729104078055,4.57681,2623.7,2623.6,0.0050112]
["bitfinex","ETHUSD",1729104078257,7.08175537,2623.7,2623.6,0.0050112]
["bitfinex","ETHUSD",1729104078462,7.16677216,2623.7,2623.6,0.0050112]
["bitfinex","ETHUSD",1729104079885,5.65986611,2623.7,2623.6,0.0050112]
["bitfinex","ETHUSD",1729104080093,7.16677216,2623.7,2623.6,0.0050112]
["bitfinex","ETHUSD",1729104083256,5.65986611,2623.7,2623.6,0.0050112]
["bitfinex","ETHUSD",1729104083454,7.16677216,2623.7,2623.6,0.0050112]
["bitfinex","ETHUSD",1729104083891,5.65986611,2623.7,2623.6,0.0050112]
["bitfinex","ETHUSD",1729104084064,4.66182679,2623.7,2623.4,0.19282433]
["bitfinex","ETHUSD",1729104084994,0.08501679,2623.7,2623.5,1.50690605]
["bitfinex","ETHUSD",1729104085175,0.08501679,2623.7,2623.4,10.14864038]
["bitfinex","ETHUSD",1729104085356,4.58486,2623.9,2623.4,10.14864038]
["bitfinex","ETHUSD",1729104085689,0.08467053,2623.8,2623.5,5.31858605]
["bitfinex","ETHUSD",1729104086266,0.08467053,2623.8,2623.5,3.81168]
["bitfinex","ETHUSD",1729104087196,0.08467053,2623.8,2623.5,5.31858605]
["bitfinex","ETHUSD",1729104087491,0.08467053,2623.8,2623.4,6.33696038]
["bitfinex","ETHUSD",1729104087687,3.89599053,2623.8,2623.4,1.01822433]
["bitfinex","ETHUSD",1729104088100,7.70739053,2623.8,2623.4,0.19282433]
["bitfinex","ETHUSD",1729104088269,4.89475519,2623.8,2623.4,0.19282433]
["bitfinex","ETHUSD",1729104089094,3.81147,2623.7,2623.4,0.19282433]
["bitfinex","ETHUSD",1729104089457,0.08455404,2623.6,2623.4,0.19282433]
["bitfinex","ETHUSD",1729104094731,3.89611404,2623.6,2623.4,0.19282433]
["bitfinex","ETHUSD",1729104096841,0.08455404,2623.6,2623.4,0.19282433]
["bitfinex","ETHUSD",1729104097012,7.70779404,2623.6,2623.4,0.19282433]
["bitfinex","ETHUSD",1729104097220,3.8117,2623.5,2623.4,0.19282433]
["bitfinex","ETHUSD",1729104097414,3.81205,2623.3,2622.8,6.81268]
["bitfinex","ETHUSD",1729104097642,3.81205,2623.3,2623.0,3.0]
["bitfinex","ETHUSD",1729104097843,0.08385946,2623.2,2623.0,3.0]
["bitfinex","ETHUSD",1729104097999,3.81205,2623.3,2623.0,3.0]
["bitfinex","ETHUSD",1729104098312,0.08385946,2623.2,2623.0,3.0]
["bitfinex","ETHUSD",1729104098520,3.81205,2623.3,2623.0,3.0]
["bitfinex","ETHUSD",1729104098839,0.08385946,2623.2,2623.0,3.0]
["bitfinex","ETHUSD",1729104099156,3.81205,2623.3,2622.9,3.0]
["bitfinex","ETHUSD",1729104099303,3.89600946,2623.2,2622.9,3.0]
["bitfinex","ETHUSD",1729104099507,3.81215,2623.2,2623.1,0.18875228]
["bitfinex","ETHUSD",1729104099708,6.17691942,2623.2,2623.1,0.18875228]
["bitfinex","ETHUSD",1729104100333,4.67001337,2623.2,2623.1,0.18875228]
["bitfinex","ETHUSD",1729104100589,7.17581336,2623.2,2623.1,0.18875228]
["bitfinex","ETHUSD",1729104101765,5.66890731,2623.2,2623.1,0.18875228]
["bitfinex","ETHUSD",1729104102174,7.17581336,2623.2,2623.1,0.18875228]
["bitfinex","ETHUSD",1729104102343,5.66890731,2623.2,2623.1,0.18875228]
["bitfinex","ETHUSD",1729104102674,0.08386337,2623.2,2623.1,0.18875228]
["bitfinex","ETHUSD",1729104102854,0.08386337,2623.2,2623.1,0.98135228]
["bitfinex","ETHUSD",1729104103062,4.61248,2623.5,2623.1,0.98135228]
["bitfinex","ETHUSD",1729104103359,3.89571579,2623.4,2623.1,0.98135228]
["bitfinex","ETHUSD",1729104104485,3.81201,2623.3,2623.1,0.18875228]
["bitfinex","ETHUSD",1729104104778,0.08367926,2623.2,2623.1,0.18875228]
["bitfinex","ETHUSD",1729104104982,3.81201,2623.3,2623.1,0.18875228]
["bitfinex","ETHUSD",1729104105279,0.08367926,2623.2,2623.1,0.18875228]
["bitfinex","ETHUSD",1729104105657,3.81201,2623.3,2623.1,0.18875228]
["bitfinex","ETHUSD",1729104105982,0.08367926,2623.2,2623.1,0.18875228]
["bitfinex","ETHUSD",1729104106139,3.81192,2623.4,2623.1,0.18875228]
["bitfinex","ETHUSD",1729104106334,0.08373753,2623.3,2623.1,0.18875228]
["bitfinex","ETHUSD",1729104106881,3.89576753,2623.3,2623.1,0.18875228]
["bitfinex","ETHUSD",1729104109463,0.08373753,2623.3,2623.1,0.18875228]
["bitfinex","ETHUSD",1729104110913,3.89579753,2623.3,2623.1,0.18875228]
["bitfinex","ETHUSD",1729104111780,0.08373753,2623.3,2623.1,0.18875228]
["bitfinex","ETHUSD",1729104114308,3.89579753,2623.3,2623.1,0.18875228]
["bitfinex","ETHUSD",1729104115415,0.08373753,2623.3,2623.1,0.18875228]
["bitfinex","ETHUSD",1729104115818,0.08373753,2623.3,2623.1,4.00100228]
["bitfinex","ETHUSD",1729104116023,0.08373753,2623.3,2623.2,4.59733]
["bitfinex","ETHUSD",1729104116192,3.81147,2623.7,2623.2,4.6504863]
["bitfinex","ETHUSD",1729104116523,0.0812658,2623.6,2623.3,3.81193]
["bitfinex","ETHUSD",1729104116673,0.0812658,2623.6,2623.3,3.81192]
["bitfinex","ETHUSD",1729104116879,0.0812658,2623.6,2623.3,3.81193]
["bitfinex","ETHUSD",1729104117116,3.81132,2623.8,2623.3,3.81193]
["bitfinex","ETHUSD",1729104117719,3.81142,2623.7,2623.3,3.81193]
["bitfinex","ETHUSD",1729104118523,4.58326,2623.6,2623.2,0.7852]
["bitfinex","ETHUSD",1729104118677,4.58326,2623.6,2623.1,3.8122]
["bitfinex","ETHUSD",1729104118877,4.58326,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1729104119822,0.08120755,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1729104120820,0.08120755,2623.5,2622.9,0.19240305]
["bitfinex","ETHUSD",1729104120821,3.81199,2623.3,2622.9,4.00487305]
["bitfinex","ETHUSD",1729104121033,0.8245,2623.2,2622.9,0.19240305]
["bitfinex","ETHUSD",1729104121194,3.81234,2623.1,2622.7,3.0]
["bitfinex","ETHUSD",1729104121401,3.89347096,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1729104121732,3.89347096,2623.0,2622.7,0.192227]
["bitfinex","ETHUSD",1729104121900,4.5832311,2622.9,2622.7,0.192227]
["bitfinex","ETHUSD",1729104122098,4.5832311,2622.9,2622.5,11.12314]
["bitfinex","ETHUSD",1729104122284,7.62533,2622.9,2622.4,3.81328]
["bitfinex","ETHUSD",1729104122627,3.81265,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1729104123381,0.07994829,2622.8,2622.5,3.81308]
["bitfinex","ETHUSD",1729104124426,0.07994829,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1729104124635,0.07994829,2622.8,2622.6,3.81294]
["bitfinex","ETHUSD",1729104124929,3.81234,2623.1,2622.7,3.81279]
["bitfinex","ETHUSD",1729104125125,3.81234,2623.1,2622.7,4.61459]
["bitfinex","ETHUSD",1729104125333,0.8245,2623.2,2622.7,4.61459]
["bitfinex","ETHUSD",1729104125835,4.60009,2623.5,2623.0,3.81232]
["bitfinex","ETHUSD",1729104125985,3.81184,2623.4,2623.0,3.81232]
["bitfinex","ETHUSD",1729104126202,4.60009,2623.5,2623.0,3.81232]
["bitfinex","ETHUSD",1729104126425,8.4119,2623.5,2623.0,3.81232]
["bitfinex","ETHUSD",1729104126653,4.60009,2623.5,2623.0,3.81232]
["bitfinex","ETHUSD",1729104127005,0.07972114,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1729104128048,4.62463,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1729104128247,4.62458,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1729104128661,4.62458,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1729104128961,8.43609,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1729104129125,4.62458,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1729104129435,8.43606,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1729104129638,3.8116,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1729104130245,3.8116,2623.6,2623.1,4.64378]
["bitfinex","ETHUSD",1729104130562,0.08003323,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1729104131234,0.08003323,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1729104132471,0.08003323,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1729104132765,0.08003323,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1729104133565,3.81172,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1729104133776,0.08005619,2623.4,2623.1,3.81226]
["bitfinex","ETHUSD",1729104134070,0.08005619,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1729104134277,3.81221,2623.2,2622.8,3.0]
["bitfinex","ETHUSD",1729104134422,0.8,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1729104134624,0.07989666,2623.1,2623.0,4.56751]
["bitfinex","ETHUSD",1729104134838,4.61143,2623.7,2623.2,3.81208]
["bitfinex","ETHUSD",1729104135256,3.81161,2623.6,2623.2,3.81208]
["bitfinex","ETHUSD",1729104135843,3.81177,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1729104136057,0.7746,2623.3,2622.9,3.81242]
["bitfinex","ETHUSD",1729104136363,4.58659,2623.3,2622.9,3.81242]
["bitfinex","ETHUSD",1729104136572,4.58659,2623.3,2622.7,6.81276]
["bitfinex","ETHUSD",1729104136573,3.81216,2623.2,2622.7,6.81276]
["bitfinex","ETHUSD",1729104136740,0.7746,2623.3,2622.9,3.8125]
["bitfinex","ETHUSD",1729104137175,0.7746,2623.3,2622.6,7.62712]
["bitfinex","ETHUSD",1729104137405,3.81223,2623.2,2622.8,3.0]
["bitfinex","ETHUSD",1729104137576,0.7746,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1729104137777,0.08000853,2623.2,2622.9,3.81249]
["bitfinex","ETHUSD",1729104137945,3.81171,2623.5,2623.0,3.81234]
["bitfinex","ETHUSD",1729104138270,3.81171,2623.5,2623.0,4.62654]
["bitfinex","ETHUSD",1729104138271,4.58631,2623.5,2623.0,4.62654]
["bitfinex","ETHUSD",1729104138469,4.58631,2623.5,2623.0,8.43888]
["bitfinex","ETHUSD",1729104138672,4.58631,2623.5,2623.0,4.62654]
["bitfinex","ETHUSD",1729104139228,4.58631,2623.5,2623.1,3.81225]
["bitfinex","ETHUSD",1729104141410,0.08021244,2623.4,2623.1,3.81225]
["bitfinex","ETHUSD",1729104141711,0.08021244,2623.4,2623.0,0.8142]
["bitfinex","ETHUSD",1729104141909,0.08021244,2623.4,2623.2,3.81202]
["bitfinex","ETHUSD",1729104142492,3.81156,2623.6,2623.2,3.81202]
["bitfinex","ETHUSD",1729104142693,0.08058866,2623.3,2623.2,3.81202]
["bitfinex","ETHUSD",1729104142900,3.81156,2623.6,2623.2,3.81202]
["bitfinex","ETHUSD",1729104143408,0.08072043,2623.5,2623.2,3.81202]
["bitfinex","ETHUSD",1729104145606,0.08072043,2623.5,2623.3,3.81196]
["bitfinex","ETHUSD",1729104145773,4.58603,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1729104145974,0.08068858,2623.6,2623.3,3.81196]
["bitfinex","ETHUSD",1729104146180,0.08068858,2623.6,2623.3,3.81192]
["bitfinex","ETHUSD",1729104148782,0.08068858,2623.6,2623.4,3.81172]
["bitfinex","ETHUSD",1729104149019,0.08068858,2623.6,2623.4,4.64022]
["bitfinex","ETHUSD",1729104149178,4.59029,2623.9,2623.5,3.8117]
["bitfinex","ETHUSD",1729104149492,0.7791,2624.2,2624.0,3.81096]
["bitfinex","ETHUSD",1729104149687,0.7791,2624.2,2623.8,4.63963]
["bitfinex","ETHUSD",1729104149688,3.81054,2624.3,2623.8,4.63963]
["bitfinex","ETHUSD",1729104149988,3.81054,2624.3,2623.6,3.06243538]
["bitfinex","ETHUSD",1729104149989,0.7791,2624.1,2623.6,4.63996]
["bitfinex","ETHUSD",1729104150303,3.81098,2624.0,2623.6,4.63996]
["bitfinex","ETHUSD",1729104150502,0.7791,2624.1,2623.7,1.50654985]
["bitfinex","ETHUSD",1729104150889,0.7791,2624.1,2623.7,3.81134]
["bitfinex","ETHUSD",1729104151092,4.5898,2624.2,2623.8,5.31773985]
["bitfinex","ETHUSD",1729104151297,0.7791,2624.2,2623.8,3.81119]
["bitfinex","ETHUSD",1729104151634,8.40008,2624.4,2623.9,5.31765985]
["bitfinex","ETHUSD",1729104151913,0.7791,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1729104152276,4.56101,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1729104152513,4.56101,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1729104152514,0.0813357,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1729104153294,0.0813357,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1729104153478,3.81029,2624.5,2624.1,3.81082]
["bitfinex","ETHUSD",1729104153681,0.08131269,2624.2,2623.9,3.81102]
["bitfinex","ETHUSD",1729104153918,3.81058,2624.3,2623.9,3.81102]
["bitfinex","ETHUSD",1729104154085,3.81108,2624.0,2623.6,0.19500057]
["bitfinex","ETHUSD",1729104154723,3.81086,2624.1,2623.6,0.19500057]
["bitfinex","ETHUSD",1729104154876,3.81086,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1729104155417,4.942658,2624.2,2623.7,3.85434919]
["bitfinex","ETHUSD",1729104155619,4.5616,2624.2,2623.7,3.85434919]
["bitfinex","ETHUSD",1729104155826,4.5616,2624.2,2623.7,3.81133]
["bitfinex","ETHUSD",1729104156825,4.5616,2624.2,2623.6,3.81146]
["bitfinex","ETHUSD",1729104156826,3.81084,2624.1,2623.6,3.81146]
["bitfinex","ETHUSD",1729104157125,3.811,2624.0,2623.6,3.81146]
["bitfinex","ETHUSD",1729104158733,0.7509,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1729104158890,3.81063,2624.3,2623.9,3.81108]
["bitfinex","ETHUSD",1729104159092,0.7822,2624.4,2623.9,0.7767]
["bitfinex","ETHUSD",1729104159295,1.241448,2624.4,2623.9,0.7767]
["bitfinex","ETHUSD",1729104159637,4.59261,2624.4,2623.9,4.58774]
["bitfinex","ETHUSD",1729104159993,4.59261,2624.4,2623.9,4.58771]
["bitfinex","ETHUSD",1729104160702,4.59261,2624.4,2624.0,3.81095]
["bitfinex","ETHUSD",1729104160902,3.81061,2624.3,2623.9,4.5878]
["bitfinex","ETHUSD",1729104161105,3.81061,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1729104161905,3.81061,2624.3,2623.8,3.81122]
["bitfinex","ETHUSD",1729104162496,3.81061,2624.3,2623.9,3.8111]
["bitfinex","ETHUSD",1729104162893,4.5926,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1729104163848,8.40308,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1729104164951,4.5926,2624.4,2623.8,3.8112]
["bitfinex","ETHUSD",1729104165144,3.81013,2624.6,2623.9,0.776]
["bitfinex","ETHUSD",1729104165343,3.81013,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1729104165561,3.81013,2624.6,2624.2,3.81064]
["bitfinex","ETHUSD",1729104165713,3.81013,2624.6,2624.1,3.81074]
["bitfinex","ETHUSD",1729104165914,3.81013,2624.6,2624.1,7.62149]
["bitfinex","ETHUSD",1729104166145,3.81013,2624.6,2624.1,7.62148]
["bitfinex","ETHUSD",1729104166343,3.81013,2624.6,2624.0,3.81095]
["bitfinex","ETHUSD",1729104166814,3.81013,2624.6,2624.1,3.81076]
["bitfinex","ETHUSD",1729104167256,7.62031,2624.6,2624.1,3.81076]
["bitfinex","ETHUSD",1729104167830,3.81013,2624.6,2624.1,3.81076]
["bitfinex","ETHUSD",1729104168957,3.81026,2624.5,2624.1,3.81076]
["bitfinex","ETHUSD",1729104169648,3.81026,2624.5,2624.0,3.81095]
["bitfinex","ETHUSD",1729104170129,3.81026,2624.5,2624.0,3.8109]
["bitfinex","ETHUSD",1729104170319,3.81026,2624.5,2624.0,7.62179]
["bitfinex","ETHUSD",1729104170515,3.81026,2624.5,2624.1,3.81083]
["bitfinex","ETHUSD",1729104171058,3.81013,2624.6,2624.1,3.81083]
["bitfinex","ETHUSD",1729104171423,7.62036,2624.6,2624.1,3.81083]
["bitfinex","ETHUSD",1729104173175,3.81013,2624.6,2624.1,3.81083]
["bitfinex","ETHUSD",1729104173373,7.62036,2624.6,2624.1,3.81083]
["bitfinex","ETHUSD",1729104174545,3.81013,2624.6,2624.1,3.81083]
["bitfinex","ETHUSD",1729104174852,7.62037,2624.6,2624.1,3.81083]
["bitfinex","ETHUSD",1729104175107,3.81027,2624.5,2624.1,3.81083]
["bitfinex","ETHUSD",1729104176720,3.81013,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1729104177595,7.62033,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1729104178628,3.81013,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1729104178864,3.81025,2624.5,2624.1,3.8108]
["bitfinex","ETHUSD",1729104182857,0.805,2624.7,2624.3,3.8105]
["bitfinex","ETHUSD",1729104183068,0.7655,2625.0,2624.4,5.31674387]
["bitfinex","ETHUSD",1729104183220,3.80973,2624.9,2624.5,1.50635387]
["bitfinex","ETHUSD",1729104183813,3.80973,2624.9,2624.4,5.31668387]
["bitfinex","ETHUSD",1729104184057,3.80973,2624.9,2624.4,3.81033]
["bitfinex","ETHUSD",1729104184565,3.80973,2624.9,2624.4,5.31668387]
["bitfinex","ETHUSD",1729104185858,3.80973,2624.9,2624.4,3.81033]
["bitfinex","ETHUSD",1729104187568,3.80973,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1729104187758,8.3848,2625.0,2624.5,3.81024]
["bitfinex","ETHUSD",1729104188068,8.3848,2625.0,2624.3,0.7721]
["bitfinex","ETHUSD",1729104188069,0.7655,2625.0,2624.3,0.7721]
["bitfinex","ETHUSD",1729104188377,0.7655,2625.0,2624.7,3.80985]
["bitfinex","ETHUSD",1729104189481,0.7655,2625.0,2624.8,3.80973]
["bitfinex","ETHUSD",1729104189625,0.69286792,2625.1,2624.9,3.80962]
["bitfinex","ETHUSD",1729104189944,0.69286792,2625.1,2624.8,3.8098]
["bitfinex","ETHUSD",1729104193481,0.69286792,2625.1,2624.8,3.80974]
["bitfinex","ETHUSD",1729104194278,0.69286792,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1729104194770,0.69286792,2625.1,2624.8,7.61946]
["bitfinex","ETHUSD",1729104194941,0.69286792,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1729104195577,0.69286792,2625.1,2624.8,7.61944]
["bitfinex","ETHUSD",1729104195769,0.69286792,2625.1,2624.8,3.80971]
["bitfinex","ETHUSD",1729104199486,0.69286792,2625.1,2624.7,4.66367242]
["bitfinex","ETHUSD",1729104199986,0.69286792,2625.1,2624.8,3.80976]
["bitfinex","ETHUSD",1729104200297,0.69286792,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1729104202677,0.69286792,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1729104203003,4.55984,2625.0,2624.4,0.96636985]
["bitfinex","ETHUSD",1729104203199,3.80971,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1729104204166,4.55984,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1729104204387,3.80969,2624.9,2624.4,3.96636985]
["bitfinex","ETHUSD",1729104204695,3.80969,2624.9,2624.5,3.81024]
["bitfinex","ETHUSD",1729104205125,4.55984,2625.0,2624.5,7.62041]
["bitfinex","ETHUSD",1729104205293,4.55984,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1729104205796,8.36946,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1729104207170,3.80967,2624.9,2624.5,3.81017]
["bitfinex","ETHUSD",1729104207370,4.55984,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1729104207923,4.55984,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729104208699,0.7503,2625.0,2624.7,3.80992]
["bitfinex","ETHUSD",1729104212010,5.31583033,2624.8,2624.4,0.19266985]
["bitfinex","ETHUSD",1729104212297,5.31583033,2624.8,2624.4,8.50892018]
["bitfinex","ETHUSD",1729104212298,0.7742,2624.7,2624.4,8.50892018]
["bitfinex","ETHUSD",1729104212505,0.7742,2624.7,2624.6,5.31600033]
["bitfinex","ETHUSD",1729104212666,0.7742,2624.9,2624.6,3.8101]
["bitfinex","ETHUSD",1729104214106,0.0712283,2624.8,2624.6,3.8101]
["bitfinex","ETHUSD",1729104216464,0.0712283,2624.8,2624.4,7.00301985]
["bitfinex","ETHUSD",1729104216667,2.29710033,2624.7,2624.4,0.19266985]
["bitfinex","ETHUSD",1729104216881,0.7912,2624.7,2624.4,0.19266985]
["bitfinex","ETHUSD",1729104217105,0.07111191,2624.6,2624.4,0.19266985]
["bitfinex","ETHUSD",1729104217666,0.07111191,2624.6,2624.4,4.00304985]
["bitfinex","ETHUSD",1729104218112,0.07111191,2624.6,2624.4,4.00298985]
["bitfinex","ETHUSD",1729104220310,0.07111191,2624.6,2624.4,3.81032]
["bitfinex","ETHUSD",1729104224818,0.07111191,2624.6,2624.3,3.81052]
["bitfinex","ETHUSD",1729104225021,0.07111191,2624.6,2624.2,0.19322556]
["bitfinex","ETHUSD",1729104225022,0.7588,2624.5,2624.2,0.19322556]
["bitfinex","ETHUSD",1729104225334,0.7588,2624.3,2624.0,3.81095]
["bitfinex","ETHUSD",1729104225533,1.57548396,2624.2,2623.8,3.8112]
["bitfinex","ETHUSD",1729104225683,0.06958363,2624.2,2623.8,3.8112]
["bitfinex","ETHUSD",1729104225883,4.56935,2624.3,2623.8,3.8112]
["bitfinex","ETHUSD",1729104226181,0.06956335,2624.2,2623.9,3.81111]
["bitfinex","ETHUSD",1729104226382,0.06956335,2624.2,2623.7,6.08829033]
["bitfinex","ETHUSD",1729104226383,3.88025335,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1729104226622,6.07526033,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1729104226846,0.06952765,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1729104226989,0.06958586,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1729104227184,0.06958586,2624.2,2623.7,6.08829033]
["bitfinex","ETHUSD",1729104227185,0.7874,2623.9,2623.7,3.81129]
["bitfinex","ETHUSD",1729104227521,0.7874,2624.2,2623.8,3.8112]
["bitfinex","ETHUSD",1729104227894,4.59809,2624.2,2623.8,3.8112]
["bitfinex","ETHUSD",1729104228112,4.59809,2624.2,2623.7,5.31719033]
["bitfinex","ETHUSD",1729104228339,4.59809,2624.2,2623.8,0.18625772]
["bitfinex","ETHUSD",1729104228628,4.59809,2624.2,2623.8,3.99749772]
["bitfinex","ETHUSD",1729104228928,0.06952765,2624.1,2623.8,3.99749772]
["bitfinex","ETHUSD",1729104229289,0.06952765,2624.1,2623.8,3.81124]
["bitfinex","ETHUSD",1729104229916,0.06952765,2624.1,2623.8,5.31714033]
["bitfinex","ETHUSD",1729104230128,0.06952765,2624.1,2623.9,3.81101]
["bitfinex","ETHUSD",1729104232705,0.06952765,2624.1,2624.0,5.31687033]
["bitfinex","ETHUSD",1729104233093,0.7828,2624.4,2624.1,3.81075]
["bitfinex","ETHUSD",1729104233293,0.06947217,2624.3,2624.2,3.81062]
["bitfinex","ETHUSD",1729104233531,0.06947217,2624.3,2624.2,5.31652033]
["bitfinex","ETHUSD",1729104233841,0.7828,2624.8,2624.4,3.81026]
["bitfinex","ETHUSD",1729104234133,0.7828,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1729104234936,0.7828,2624.8,2624.5,1.50590033]
["bitfinex","ETHUSD",1729104234937,0.7828,2624.8,2624.5,5.31606033]
["bitfinex","ETHUSD",1729104235487,0.7828,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1729104236129,0.06942928,2624.7,2624.6,3.81008]
["bitfinex","ETHUSD",1729104236432,0.7828,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1729104236632,0.06942928,2624.7,2624.6,3.81008]
["bitfinex","ETHUSD",1729104237019,0.7828,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1729104237229,0.06942928,2624.7,2624.6,3.81008]
["bitfinex","ETHUSD",1729104237550,0.7828,2624.8,2624.6,3.81008]
["bitfinex","ETHUSD",1729104237701,0.06942928,2624.7,2624.5,3.81022]
["bitfinex","ETHUSD",1729104238037,6.09858033,2624.8,2624.3,3.81047]
["bitfinex","ETHUSD",1729104238250,0.06937108,2624.6,2624.3,3.81047]
["bitfinex","ETHUSD",1729104238548,0.06931288,2624.5,2624.3,3.81047]
["bitfinex","ETHUSD",1729104238849,0.06931288,2624.5,2624.2,1.50590033]
["bitfinex","ETHUSD",1729104238850,0.801,2624.5,2624.2,6.81067]
["bitfinex","ETHUSD",1729104239048,0.06925468,2624.4,2624.2,10.62126]
["bitfinex","ETHUSD",1729104239409,0.06925468,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729104240157,0.06925468,2624.4,2624.2,6.81061]
["bitfinex","ETHUSD",1729104240302,0.06925468,2624.4,2624.2,10.62118]
["bitfinex","ETHUSD",1729104240809,0.06925468,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729104241210,0.06925468,2624.4,2624.2,6.81065]
["bitfinex","ETHUSD",1729104241426,0.06925468,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729104241725,0.06925468,2624.4,2624.2,6.81065]
["bitfinex","ETHUSD",1729104241963,0.06925468,2624.4,2624.2,10.62127]
["bitfinex","ETHUSD",1729104242163,0.06925468,2624.4,2624.2,6.81062]
["bitfinex","ETHUSD",1729104242868,0.06925468,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729104246175,0.06925468,2624.4,2624.2,6.81058]
["bitfinex","ETHUSD",1729104246372,0.06925468,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729104247884,0.06925468,2624.4,2624.0,3.8109]
["bitfinex","ETHUSD",1729104248080,0.06925468,2624.4,2623.8,0.7573]
["bitfinex","ETHUSD",1729104248284,0.06925468,2624.4,2624.2,3.81068]
["bitfinex","ETHUSD",1729104248690,0.06925468,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729104249153,0.8067,2624.7,2624.3,3.81053]
["bitfinex","ETHUSD",1729104249489,0.06723392,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1729104249892,4.61631,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1729104250218,4.61631,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729104250219,5.67874385,2625.0,2624.6,3.81009]
["bitfinex","ETHUSD",1729104252379,0.06543982,2624.8,2624.5,7.62041]
["bitfinex","ETHUSD",1729104253086,0.06543982,2624.8,2624.5,3.81018]
["bitfinex","ETHUSD",1729104253676,0.06543982,2624.8,2624.5,3.81016]
["bitfinex","ETHUSD",1729104253842,0.06543982,2624.8,2624.5,7.62033]
["bitfinex","ETHUSD",1729104254078,4.61625,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1729104254079,0.06546381,2624.7,2624.5,3.81016]
["bitfinex","ETHUSD",1729104254304,8.42588,2625.0,2624.5,3.81016]
["bitfinex","ETHUSD",1729104254617,0.9081682,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1729104254815,0.9081682,2624.9,2624.3,3.81044]
["bitfinex","ETHUSD",1729104254989,4.7179082,2624.9,2624.6,0.19368982]
["bitfinex","ETHUSD",1729104255895,0.7544,2624.8,2624.6,0.19368982]
["bitfinex","ETHUSD",1729104256094,0.06544815,2624.7,2624.6,0.19368982]
["bitfinex","ETHUSD",1729104256420,0.7544,2624.8,2624.6,0.19368982]
["bitfinex","ETHUSD",1729104256575,0.06544815,2624.7,2624.6,0.19368982]
["bitfinex","ETHUSD",1729104256778,0.7544,2624.8,2624.6,0.19368982]
["bitfinex","ETHUSD",1729104257018,0.06544424,2624.7,2624.6,0.19368982]
["bitfinex","ETHUSD",1729104257422,0.7544,2624.8,2624.6,0.19368982]
["bitfinex","ETHUSD",1729104257619,0.06544424,2624.7,2624.6,0.19368982]
["bitfinex","ETHUSD",1729104257926,0.7544,2624.8,2624.6,0.19368982]
["bitfinex","ETHUSD",1729104258094,0.06544424,2624.7,2624.6,0.19368982]
["bitfinex","ETHUSD",1729104258283,0.7544,2624.8,2624.6,0.19368982]
["bitfinex","ETHUSD",1729104258485,0.06544424,2624.7,2624.6,0.19368982]
["bitfinex","ETHUSD",1729104258685,0.7544,2624.8,2624.6,0.19368982]
["bitfinex","ETHUSD",1729104258884,0.06544424,2624.7,2624.6,0.19368982]
["bitfinex","ETHUSD",1729104259123,0.7544,2624.8,2624.6,0.19368982]
["bitfinex","ETHUSD",1729104259419,0.06544424,2624.7,2624.6,4.00377982]
["bitfinex","ETHUSD",1729104259721,0.7544,2624.8,2624.6,4.00377982]
["bitfinex","ETHUSD",1729104260023,0.06334509,2624.7,2624.6,0.19368982]
["bitfinex","ETHUSD",1729104260315,0.7544,2624.8,2624.6,0.19368982]
["bitfinex","ETHUSD",1729104260520,0.06334509,2624.7,2624.6,0.19368982]
["bitfinex","ETHUSD",1729104260823,0.7544,2624.8,2624.6,0.19368982]
["bitfinex","ETHUSD",1729104260999,0.06334509,2624.7,2624.6,0.19368982]
["bitfinex","ETHUSD",1729104261410,0.7544,2624.8,2624.6,0.19368982]
["bitfinex","ETHUSD",1729104261612,0.06334509,2624.7,2624.6,0.19368982]
["bitfinex","ETHUSD",1729104262005,0.7544,2624.8,2624.6,0.19368982]
["bitfinex","ETHUSD",1729104262187,0.06334509,2624.7,2624.6,0.19368982]
["bitfinex","ETHUSD",1729104262520,4.56422,2624.8,2624.4,3.81029]
["bitfinex","ETHUSD",1729104262724,0.06334509,2624.7,2624.4,3.81029]
["bitfinex","ETHUSD",1729104262891,5.020627,2624.8,2624.4,3.81029]
["bitfinex","ETHUSD",1729104263228,0.06336518,2624.6,2624.5,0.19017045]
["bitfinex","ETHUSD",1729104263440,4.5725,2624.6,2624.5,0.19017045]
["bitfinex","ETHUSD",1729104263726,5.09311518,2624.6,2624.1,3.81081]
["bitfinex","ETHUSD",1729104263910,5.09311518,2624.6,2624.1,3.81077]
["bitfinex","ETHUSD",1729104264686,3.81026,2624.5,2624.1,3.81077]
["bitfinex","ETHUSD",1729104264931,0.06329379,2624.4,2624.1,3.81077]
["bitfinex","ETHUSD",1729104265425,0.06329379,2624.4,2624.2,3.81067]
["bitfinex","ETHUSD",1729104265799,4.57257,2624.6,2624.0,0.823]
["bitfinex","ETHUSD",1729104266004,0.06323558,2624.3,2624.1,3.81074]
["bitfinex","ETHUSD",1729104266204,3.81033,2624.5,2624.0,1.016373]
["bitfinex","ETHUSD",1729104266403,4.267587,2624.5,2624.0,7.004273]
["bitfinex","ETHUSD",1729104266607,4.267587,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1729104266934,0.06314742,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1729104267436,0.7918,2624.3,2623.6,0.8004]
["bitfinex","ETHUSD",1729104267648,0.7918,2624.0,2623.7,3.81138]
["bitfinex","ETHUSD",1729104267801,0.7918,2624.0,2623.7,3.81133]
["bitfinex","ETHUSD",1729104268003,0.06041069,2623.9,2623.7,3.81133]
["bitfinex","ETHUSD",1729104268234,0.7918,2624.0,2623.6,4.00237096]
["bitfinex","ETHUSD",1729104268939,0.7918,2624.0,2623.7,3.81141]
["bitfinex","ETHUSD",1729104271002,1.252056,2624.0,2623.6,4.00232096]
["bitfinex","ETHUSD",1729104271205,0.7918,2624.0,2623.7,3.8114]
["bitfinex","ETHUSD",1729104271420,0.06027165,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1729104273310,0.8119,2623.7,2623.3,3.81193]
["bitfinex","ETHUSD",1729104274126,0.8119,2623.7,2623.3,5.31883222]
["bitfinex","ETHUSD",1729104274329,4.62338,2623.7,2623.3,3.81193]
["bitfinex","ETHUSD",1729104274605,7.13047161,2623.7,2623.3,3.81193]
["bitfinex","ETHUSD",1729104274810,0.05940166,2623.6,2623.3,3.81193]
["bitfinex","ETHUSD",1729104276626,0.05940166,2623.6,2623.3,3.8119]
["bitfinex","ETHUSD",1729104277114,0.05940166,2623.6,2623.4,3.8118]
["bitfinex","ETHUSD",1729104277952,0.05940166,2623.6,2623.3,3.8119]
["bitfinex","ETHUSD",1729104278754,0.05940166,2623.6,2623.3,7.62383]
["bitfinex","ETHUSD",1729104278957,0.05940166,2623.6,2623.3,3.8331]
["bitfinex","ETHUSD",1729104279155,4.63874,2624.0,2623.5,3.8117]
["bitfinex","ETHUSD",1729104279333,5.483692,2624.0,2623.5,3.8117]
["bitfinex","ETHUSD",1729104279738,5.483692,2624.0,2623.6,3.81152]
["bitfinex","ETHUSD",1729104281761,0.8277,2624.0,2623.6,7.62296]
["bitfinex","ETHUSD",1729104281920,0.05975905,2623.9,2623.7,3.81138]
["bitfinex","ETHUSD",1729104282118,0.05975905,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1729104282448,0.7668,2624.2,2623.9,3.81101]
["bitfinex","ETHUSD",1729104282618,0.7668,2624.2,2624.0,3.81095]
["bitfinex","ETHUSD",1729104283074,0.7668,2624.2,2623.9,3.81109]
["bitfinex","ETHUSD",1729104283221,4.56411,2624.4,2623.9,3.81101]
["bitfinex","ETHUSD",1729104283565,0.7537,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1729104284869,0.7537,2624.4,2624.2,3.81067]
["bitfinex","ETHUSD",1729104285581,0.06025555,2624.3,2624.2,3.81067]
["bitfinex","ETHUSD",1729104286681,0.832,2624.7,2624.3,3.81047]
["bitfinex","ETHUSD",1729104287743,4.64199,2624.7,2624.3,3.81047]
["bitfinex","ETHUSD",1729104289287,0.06060545,2624.6,2624.3,3.81047]
["bitfinex","ETHUSD",1729104290191,0.06060545,2624.6,2624.1,4.005979]
["bitfinex","ETHUSD",1729104290484,0.06060545,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1729104290682,3.87071545,2624.6,2624.2,3.81068]
["bitfinex","ETHUSD",1729104291696,3.81025,2624.5,2624.1,4.005949]
["bitfinex","ETHUSD",1729104291903,7.68095545,2624.6,2624.1,4.005949]
["bitfinex","ETHUSD",1729104292057,0.0605196,2624.4,2624.1,4.005949]
["bitfinex","ETHUSD",1729104292252,0.0605778,2624.5,2624.1,4.005949]
["bitfinex","ETHUSD",1729104292494,0.06046138,2624.3,2624.1,4.005949]
["bitfinex","ETHUSD",1729104292699,3.81011,2624.6,2624.1,4.005949]
["bitfinex","ETHUSD",1729104293159,0.06080488,2624.5,2624.1,4.005949]
["bitfinex","ETHUSD",1729104293981,3.87111488,2624.5,2624.1,4.005949]
["bitfinex","ETHUSD",1729104294161,0.06080488,2624.5,2624.1,4.005949]
["bitfinex","ETHUSD",1729104294986,0.06080488,2624.5,2624.1,4.005929]
["bitfinex","ETHUSD",1729104295702,0.06080488,2624.5,2624.1,7.816689]
["bitfinex","ETHUSD",1729104296012,0.06080488,2624.5,2624.1,5.51215343]
["bitfinex","ETHUSD",1729104296664,0.06080488,2624.5,2624.1,4.005929]
["bitfinex","ETHUSD",1729104296973,0.06080488,2624.5,2624.1,5.51215343]
["bitfinex","ETHUSD",1729104297699,3.87107488,2624.5,2624.1,5.51215343]
["bitfinex","ETHUSD",1729104299267,3.87107488,2624.5,2624.1,5.51215343]
["bitfinex","ETHUSD",1729104300389,0.06080488,2624.5,2624.2,5.31682443]
["bitfinex","ETHUSD",1729104300705,3.87106488,2624.5,2624.2,1.50622443]
["bitfinex","ETHUSD",1729104300905,3.87106488,2624.5,2624.1,5.51221343]
["bitfinex","ETHUSD",1729104301210,3.8104,2624.4,2624.1,0.195189]
["bitfinex","ETHUSD",1729104301510,3.87107488,2624.5,2624.1,0.195189]
["bitfinex","ETHUSD",1729104302299,3.87107488,2624.5,2624.1,4.005989]
["bitfinex","ETHUSD",1729104303614,3.87107488,2624.5,2624.1,0.195189]
["bitfinex","ETHUSD",1729104304134,3.81068,2624.2,2624.1,0.195189]
["bitfinex","ETHUSD",1729104304436,3.81104,2624.0,2623.8,0.7599]
["bitfinex","ETHUSD",1729104304599,3.81118,2623.9,2623.7,3.0]
["bitfinex","ETHUSD",1729104304993,0.05850814,2623.8,2623.7,3.19033891]
["bitfinex","ETHUSD",1729104305389,1.56473257,2623.8,2623.2,0.7774]
["bitfinex","ETHUSD",1729104305731,3.81159,2623.6,2623.2,2.28362443]
["bitfinex","ETHUSD",1729104305938,3.81159,2623.6,2623.3,0.18801306]
["bitfinex","ETHUSD",1729104306089,0.05778307,2623.5,2623.3,0.18801306]
["bitfinex","ETHUSD",1729104306834,0.05778307,2623.5,2623.3,3.18801306]
["bitfinex","ETHUSD",1729104307008,8.41237,2624.0,2623.4,3.81174]
["bitfinex","ETHUSD",1729104307344,3.81115,2623.9,2623.4,3.81174]
["bitfinex","ETHUSD",1729104308149,3.81164,2623.6,2623.2,0.7774]
["bitfinex","ETHUSD",1729104308446,3.81164,2623.6,2623.2,7.5895]
["bitfinex","ETHUSD",1729104308604,4.62702,2623.7,2623.2,7.78026124]
["bitfinex","ETHUSD",1729104309653,0.8156,2623.7,2623.2,7.78026124]
["bitfinex","ETHUSD",1729104309948,4.64294,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1729104310154,3.81085,2624.1,2623.6,0.7699]
["bitfinex","ETHUSD",1729104310155,4.64265,2624.1,2623.6,0.7699]
["bitfinex","ETHUSD",1729104310311,3.81105,2624.0,2623.6,0.7699]
["bitfinex","ETHUSD",1729104310517,5.023815,2624.1,2623.6,4.58136]
["bitfinex","ETHUSD",1729104310746,0.05762665,2624.0,2623.6,4.58136]
["bitfinex","ETHUSD",1729104313150,3.86860665,2624.0,2623.6,4.58136]
["bitfinex","ETHUSD",1729104313514,0.05762665,2624.0,2623.7,3.81137]
["bitfinex","ETHUSD",1729104313857,0.05762665,2624.0,2623.6,3.83168461]
["bitfinex","ETHUSD",1729104314082,0.05762665,2624.0,2623.9,4.61442]
["bitfinex","ETHUSD",1729104314239,3.8106,2624.3,2623.9,4.61442]
["bitfinex","ETHUSD",1729104314437,3.81056,2624.3,2623.9,4.61433]
["bitfinex","ETHUSD",1729104314773,3.81057,2624.3,2623.9,4.61433]
["bitfinex","ETHUSD",1729104315277,3.81018,2624.6,2624.1,3.81071]
["bitfinex","ETHUSD",1729104315460,0.81,2624.7,2624.3,4.61377]
["bitfinex","ETHUSD",1729104315637,0.81,2625.0,2624.3,0.8033]
["bitfinex","ETHUSD",1729104315838,7.61895,2625.1,2624.5,7.62028]
["bitfinex","ETHUSD",1729104316151,3.80954,2625.0,2624.6,3.8862752]
["bitfinex","ETHUSD",1729104316353,3.80954,2625.0,2624.6,0.0761952]
["bitfinex","ETHUSD",1729104316551,3.80954,2625.0,2624.5,3.81013]
["bitfinex","ETHUSD",1729104316872,3.80954,2625.0,2624.6,3.81007]
["bitfinex","ETHUSD",1729104317835,3.80938,2625.1,2624.5,3.81013]
["bitfinex","ETHUSD",1729104318160,3.80938,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1729104319454,7.61884,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1729104319655,3.80938,2625.1,2624.6,3.81008]
["bitfinex","ETHUSD",1729104319861,0.05870004,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1729104320028,3.86825004,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1729104320779,0.05870004,2625.0,2624.6,3.81001]
["bitfinex","ETHUSD",1729104320974,0.05870004,2625.0,2624.6,3.81]
["bitfinex","ETHUSD",1729104321265,0.05870004,2625.0,2624.7,3.80994]
["bitfinex","ETHUSD",1729104324159,0.05870004,2625.0,2624.7,3.80987]
["bitfinex","ETHUSD",1729104324529,3.80924,2625.2,2624.8,3.8098]
["bitfinex","ETHUSD",1729104325149,0.7961,2625.5,2624.7,3.7652]
["bitfinex","ETHUSD",1729104325330,0.7961,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1729104325331,4.60493,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1729104326368,8.4138,2625.5,2625.0,3.8095]
["bitfinex","ETHUSD",1729104326676,3.80894,2625.4,2625.0,3.8095]
["bitfinex","ETHUSD",1729104326971,0.05512858,2625.3,2625.0,3.8095]
["bitfinex","ETHUSD",1729104327873,3.86426858,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1729104328731,3.86426858,2625.3,2624.8,3.80974]
["bitfinex","ETHUSD",1729104328931,3.80947,2625.1,2624.7,3.0]
["bitfinex","ETHUSD",1729104329170,0.7987,2624.8,2624.5,3.19403707]
["bitfinex","ETHUSD",1729104329662,0.05514532,2624.7,2624.5,3.19403707]
["bitfinex","ETHUSD",1729104329868,0.05514532,2624.7,2624.4,3.0]
["bitfinex","ETHUSD",1729104330206,0.05534619,2624.6,2624.4,3.0]
["bitfinex","ETHUSD",1729104330514,4.60851,2624.8,2624.4,6.81032]
["bitfinex","ETHUSD",1729104330695,0.05519764,2624.5,2624.4,6.81032]
["bitfinex","ETHUSD",1729104331008,0.05509946,2624.5,2624.4,6.99805203]
["bitfinex","ETHUSD",1729104331201,0.7987,2624.8,2624.4,0.18773203]
["bitfinex","ETHUSD",1729104331403,3.80963,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1729104331703,4.62343,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1729104332472,8.43303,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1729104332927,4.6234,2625.0,2624.5,3.81017]
["bitfinex","ETHUSD",1729104333811,4.6234,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1729104334170,0.0553891,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1729104336608,0.0553891,2624.9,2624.6,3.81002]
["bitfinex","ETHUSD",1729104338208,0.0553891,2624.9,2624.3,0.8056]
["bitfinex","ETHUSD",1729104338531,0.766,2624.7,2624.3,6.81053]
["bitfinex","ETHUSD",1729104338834,0.0533632,2624.6,2624.4,3.81037]
["bitfinex","ETHUSD",1729104339137,0.0533632,2624.6,2624.4,3.81031]
["bitfinex","ETHUSD",1729104339312,0.0533632,2624.6,2624.5,4.57414]
["bitfinex","ETHUSD",1729104339513,4.57553,2625.0,2624.6,3.81008]
["bitfinex","ETHUSD",1729104342228,0.05279632,2624.9,2624.6,3.81008]
["bitfinex","ETHUSD",1729104347133,0.05279632,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1729104347426,4.60436,2625.3,2624.8,4.59181]
["bitfinex","ETHUSD",1729104347630,4.60436,2625.3,2624.9,3.80966]
["bitfinex","ETHUSD",1729104347988,3.80933,2625.2,2624.8,0.782]
["bitfinex","ETHUSD",1729104348139,3.80939,2625.1,2624.7,3.80988]
["bitfinex","ETHUSD",1729104348297,5.064846,2625.3,2624.7,3.80988]
["bitfinex","ETHUSD",1729104348504,3.80925,2625.2,2624.7,3.80984]
["bitfinex","ETHUSD",1729104349026,3.80925,2625.2,2624.7,7.61972]
["bitfinex","ETHUSD",1729104349223,3.80925,2625.2,2624.8,3.80971]
["bitfinex","ETHUSD",1729104349395,0.7952,2625.3,2624.8,3.80971]
["bitfinex","ETHUSD",1729104349600,4.60431,2625.3,2624.9,4.63843]
["bitfinex","ETHUSD",1729104349831,0.05249421,2625.2,2625.1,3.8093]
["bitfinex","ETHUSD",1729104350037,3.80857,2625.7,2625.3,3.80907]
["bitfinex","ETHUSD",1729104350345,3.8085,2625.7,2625.3,4.63785]
["bitfinex","ETHUSD",1729104350909,0.8214,2625.8,2625.3,4.63785]
["bitfinex","ETHUSD",1729104351152,4.62988,2625.8,2625.3,4.63785]
["bitfinex","ETHUSD",1729104351296,4.62988,2625.8,2625.3,4.6378]
["bitfinex","ETHUSD",1729104351613,0.8214,2625.8,2625.4,3.80893]
["bitfinex","ETHUSD",1729104351825,4.50088913,2625.9,2625.5,3.80879]
["bitfinex","ETHUSD",1729104352015,0.69265913,2625.9,2625.6,3.80864]
["bitfinex","ETHUSD",1729104352345,0.69265913,2625.9,2625.6,3.80861]
["bitfinex","ETHUSD",1729104352548,0.69265913,2625.9,2625.5,7.61738]
["bitfinex","ETHUSD",1729104352712,0.69265913,2625.9,2625.6,3.80862]
["bitfinex","ETHUSD",1729104353549,0.05066305,2625.8,2625.6,3.80862]
["bitfinex","ETHUSD",1729104354256,0.05066305,2625.8,2625.5,3.80868]
["bitfinex","ETHUSD",1729104354831,0.05066305,2625.8,2625.4,3.80891]
["bitfinex","ETHUSD",1729104355554,3.85904305,2625.8,2625.4,3.80891]
["bitfinex","ETHUSD",1729104357138,0.05066305,2625.8,2625.4,3.80891]
["bitfinex","ETHUSD",1729104357320,3.85902305,2625.8,2625.4,3.80891]
["bitfinex","ETHUSD",1729104358149,0.05066305,2625.8,2625.4,3.80891]
["bitfinex","ETHUSD",1729104358659,3.85903305,2625.8,2625.4,3.80891]
["bitfinex","ETHUSD",1729104359027,4.5646,2625.7,2625.3,6.80908]
["bitfinex","ETHUSD",1729104359433,0.05080148,2625.6,2625.3,3.0]
["bitfinex","ETHUSD",1729104360161,0.05080148,2625.6,2625.3,6.80904]
["bitfinex","ETHUSD",1729104360374,0.05080148,2625.6,2625.3,3.0]
["bitfinex","ETHUSD",1729104360570,0.05080148,2625.6,2625.3,6.80906]
["bitfinex","ETHUSD",1729104360855,0.05080148,2625.6,2625.4,3.80887]
["bitfinex","ETHUSD",1729104361015,0.05080148,2625.6,2625.4,3.80883]
["bitfinex","ETHUSD",1729104361215,0.05080148,2625.6,2625.3,3.0]
["bitfinex","ETHUSD",1729104361424,3.80923,2625.2,2624.7,1.24266214]
["bitfinex","ETHUSD",1729104361623,3.80923,2625.2,2624.7,3.80994]
["bitfinex","ETHUSD",1729104361922,0.05048319,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729104362123,3.85987319,2625.1,2624.7,3.80994]
["bitfinex","ETHUSD",1729104362353,0.7939,2625.0,2624.7,3.80987]
["bitfinex","ETHUSD",1729104362717,0.05003564,2624.9,2624.8,3.0]
["bitfinex","ETHUSD",1729104363122,0.05003564,2624.9,2624.7,3.0]
["bitfinex","ETHUSD",1729104363368,0.05003564,2624.9,2624.7,6.80987]
["bitfinex","ETHUSD",1729104363724,0.05003564,2624.9,2624.7,3.0]
["bitfinex","ETHUSD",1729104363975,0.05003564,2624.9,2624.8,0.19464408]
["bitfinex","ETHUSD",1729104364375,0.05003564,2624.9,2624.8,3.19464408]
["bitfinex","ETHUSD",1729104366034,0.05003564,2624.9,2624.8,7.00445408]
["bitfinex","ETHUSD",1729104367475,3.80925,2625.2,2624.8,7.00445408]
["bitfinex","ETHUSD",1729104367763,4.60626,2625.3,2624.9,3.80963]
["bitfinex","ETHUSD",1729104367969,4.60626,2625.3,2624.8,4.00432408]
["bitfinex","ETHUSD",1729104368171,3.80948,2625.1,2624.7,3.0]
["bitfinex","ETHUSD",1729104368472,0.84368398,2625.0,2624.7,3.0]
["bitfinex","ETHUSD",1729104370069,0.84368398,2625.0,2624.7,6.80993]
["bitfinex","ETHUSD",1729104370601,0.84368398,2625.0,2624.6,3.80998]
["bitfinex","ETHUSD",1729104370803,0.84368398,2625.0,2624.7,3.80988]
["bitfinex","ETHUSD",1729104371870,0.84368398,2625.0,2624.6,3.80998]
["bitfinex","ETHUSD",1729104372071,3.80973,2624.9,2624.5,3.81016]
["bitfinex","ETHUSD",1729104372291,3.85814406,2624.9,2624.4,3.0]
["bitfinex","ETHUSD",1729104372497,0.04841406,2624.9,2624.5,3.81012]
["bitfinex","ETHUSD",1729104372802,0.04841406,2624.9,2624.6,3.81006]
["bitfinex","ETHUSD",1729104373302,3.85814406,2624.9,2624.5,3.81012]
["bitfinex","ETHUSD",1729104373515,0.7511,2624.8,2624.5,3.81022]
["bitfinex","ETHUSD",1729104373671,4.56093,2624.8,2624.4,6.81029]
["bitfinex","ETHUSD",1729104373867,0.04837221,2624.7,2624.4,6.81029]
["bitfinex","ETHUSD",1729104374064,4.56093,2624.8,2624.4,6.81029]
["bitfinex","ETHUSD",1729104374610,0.04837221,2624.7,2624.4,3.81029]
["bitfinex","ETHUSD",1729104374971,0.048314,2624.6,2624.4,3.81029]
["bitfinex","ETHUSD",1729104375376,0.04825578,2624.5,2624.3,0.18899033]
["bitfinex","ETHUSD",1729104375574,0.04825578,2624.5,2624.3,3.99946033]
["bitfinex","ETHUSD",1729104375902,0.04808792,2624.4,2624.3,3.99946033]
["bitfinex","ETHUSD",1729104376108,4.56098,2624.8,2624.3,3.99946033]
["bitfinex","ETHUSD",1729104376283,0.04808792,2624.4,2624.3,3.99946033]
["bitfinex","ETHUSD",1729104376479,3.80997,2624.7,2624.3,0.18899033]
["bitfinex","ETHUSD",1729104376701,0.80448792,2624.4,2624.3,0.18899033]
["bitfinex","ETHUSD",1729104376981,4.56679,2624.4,2624.3,0.18899033]
["bitfinex","ETHUSD",1729104377486,4.61487792,2624.4,2624.3,0.18899033]
["bitfinex","ETHUSD",1729104377804,5.76358017,2624.4,2624.3,0.18899033]
["bitfinex","ETHUSD",1729104378821,3.81072,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1729104379326,0.04782316,2624.1,2623.8,3.81125]
["bitfinex","ETHUSD",1729104380181,0.04782316,2624.1,2624.0,0.18677672]
["bitfinex","ETHUSD",1729104382428,0.04739661,2624.1,2624.0,3.99774672]
["bitfinex","ETHUSD",1729104382625,0.0473578,2624.1,2624.0,0.18677672]
["bitfinex","ETHUSD",1729104383128,0.7999,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1729104383832,4.61003,2624.6,2624.2,3.8106]
["bitfinex","ETHUSD",1729104384135,3.81032,2624.5,2624.0,0.18677672]
["bitfinex","ETHUSD",1729104384435,3.81058,2624.3,2624.0,0.18677672]
["bitfinex","ETHUSD",1729104385534,7.62123,2624.3,2624.0,0.18677672]
["bitfinex","ETHUSD",1729104385784,0.842035,2624.5,2624.0,0.18677672]
["bitfinex","ETHUSD",1729104385785,0.7999,2624.2,2624.0,0.18677672]
["bitfinex","ETHUSD",1729104385940,4.61069,2624.2,2624.0,0.18677672]
["bitfinex","ETHUSD",1729104386140,3.81083,2624.1,2624.0,0.18677672]
["bitfinex","ETHUSD",1729104386438,3.85828983,2624.1,2624.0,0.18677672]
["bitfinex","ETHUSD",1729104387879,0.04745983,2624.1,2624.0,0.18677672]
["bitfinex","ETHUSD",1729104388066,3.85828983,2624.1,2624.0,0.18677672]
["bitfinex","ETHUSD",1729104388841,3.81104,2624.0,2623.7,3.0]
["bitfinex","ETHUSD",1729104389041,3.81119,2623.9,2623.6,0.7773]
["bitfinex","ETHUSD",1729104389235,3.85838057,2623.9,2623.6,0.7773]
["bitfinex","ETHUSD",1729104389440,0.04719057,2623.9,2623.6,0.7773]
["bitfinex","ETHUSD",1729104389735,3.81103,2624.0,2623.5,7.00689392]
["bitfinex","ETHUSD",1729104390050,4.57378,2623.8,2623.5,0.19527392]
["bitfinex","ETHUSD",1729104390253,3.81141,2623.7,2623.5,0.19527392]
["bitfinex","ETHUSD",1729104390587,3.85848405,2623.7,2623.5,0.19527392]
["bitfinex","ETHUSD",1729104390782,3.81155,2623.6,2623.5,0.19527392]
["bitfinex","ETHUSD",1729104390989,4.65479041,2623.6,2623.5,0.19527392]
["bitfinex","ETHUSD",1729104391200,4.70174743,2623.6,2623.0,3.81232]
["bitfinex","ETHUSD",1729104391358,3.85850702,2623.6,2623.0,3.81232]
["bitfinex","ETHUSD",1729104391540,3.81185,2623.4,2623.0,3.81232]
["bitfinex","ETHUSD",1729104391891,0.04682147,2623.3,2623.0,3.81232]
["bitfinex","ETHUSD",1729104392255,4.63502,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1729104392452,0.04676319,2623.2,2623.1,3.81227]
["bitfinex","ETHUSD",1729104392682,4.63458,2623.8,2623.3,4.59624]
["bitfinex","ETHUSD",1729104393110,0.8233,2623.8,2623.3,0.7843]
["bitfinex","ETHUSD",1729104393396,4.63465,2623.8,2623.4,3.81183]
["bitfinex","ETHUSD",1729104393560,0.04670194,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1729104394258,0.04670194,2623.7,2623.3,0.7843]
["bitfinex","ETHUSD",1729104394583,0.04670194,2623.7,2623.3,4.59628]
["bitfinex","ETHUSD",1729104395092,3.85812194,2623.7,2623.3,4.59628]
["bitfinex","ETHUSD",1729104395817,0.04670194,2623.7,2623.3,4.59628]
["bitfinex","ETHUSD",1729104396454,0.04670194,2623.7,2623.3,0.7843]
["bitfinex","ETHUSD",1729104396704,3.85822194,2623.7,2623.3,0.7843]
["bitfinex","ETHUSD",1729104397055,3.81164,2623.6,2623.3,0.7843]
["bitfinex","ETHUSD",1729104397283,3.85833854,2623.6,2623.1,4.63057]
["bitfinex","ETHUSD",1729104397596,3.85833854,2623.6,2623.1,8.44276]
["bitfinex","ETHUSD",1729104397781,3.85833854,2623.6,2623.1,4.63057]
["bitfinex","ETHUSD",1729104397983,3.81173,2623.5,2623.1,4.63057]
["bitfinex","ETHUSD",1729104398185,3.81173,2623.5,2623.1,0.8184]
["bitfinex","ETHUSD",1729104398384,0.046582,2623.4,2623.1,0.8184]
["bitfinex","ETHUSD",1729104398963,3.858472,2623.4,2623.1,0.8184]
["bitfinex","ETHUSD",1729104399263,3.81211,2623.3,2623.0,0.18663177]
["bitfinex","ETHUSD",1729104399486,0.04635414,2623.3,2623.0,0.18663177]
["bitfinex","ETHUSD",1729104399691,3.81215,2623.2,2623.0,0.18663177]
["bitfinex","ETHUSD",1729104399897,3.85844585,2623.2,2623.0,0.18663177]
["bitfinex","ETHUSD",1729104400463,0.04629585,2623.2,2623.0,0.18663177]
["bitfinex","ETHUSD",1729104400706,4.57214,2623.4,2623.0,0.18663177]
["bitfinex","ETHUSD",1729104400903,3.81165,2623.6,2623.0,3.99905177]
["bitfinex","ETHUSD",1729104400904,0.04623756,2623.1,2623.0,3.99905177]
["bitfinex","ETHUSD",1729104401109,3.81147,2623.7,2623.1,0.7754]
["bitfinex","ETHUSD",1729104401400,3.81168,2623.6,2623.1,4.58767]
["bitfinex","ETHUSD",1729104401790,3.81147,2623.7,2623.2,3.81212]
["bitfinex","ETHUSD",1729104401996,3.81147,2623.7,2623.1,7.58765]
["bitfinex","ETHUSD",1729104402169,4.58503,2623.8,2623.3,3.81192]
["bitfinex","ETHUSD",1729104402501,3.81133,2623.8,2623.4,3.81177]
["bitfinex","ETHUSD",1729104402709,3.81133,2623.8,2623.5,0.7754]
["bitfinex","ETHUSD",1729104403060,3.81113,2623.9,2623.5,0.7754]
["bitfinex","ETHUSD",1729104403409,3.81142,2623.7,2623.5,0.7754]
["bitfinex","ETHUSD",1729104403902,0.7737,2624.0,2623.2,0.7708]
["bitfinex","ETHUSD",1729104404205,3.81162,2623.6,2623.2,0.7708]
["bitfinex","ETHUSD",1729104404619,0.04641583,2623.5,2623.2,0.7708]
["bitfinex","ETHUSD",1729104404906,3.85813583,2623.5,2623.2,0.7708]
["bitfinex","ETHUSD",1729104405104,3.85813583,2623.5,2623.0,3.95743177]
["bitfinex","ETHUSD",1729104405105,3.85825583,2623.5,2623.0,3.95743177]
["bitfinex","ETHUSD",1729104405273,3.81219,2623.2,2623.0,0.18663177]
["bitfinex","ETHUSD",1729104405468,3.81207,2623.3,2623.0,0.18663177]
["bitfinex","ETHUSD",1729104405782,3.85821756,2623.4,2623.0,0.18663177]
["bitfinex","ETHUSD",1729104405987,0.04624099,2623.2,2623.0,3.99901177]
["bitfinex","ETHUSD",1729104406168,4.60275,2623.6,2623.1,4.65924856]
["bitfinex","ETHUSD",1729104406374,0.7912,2623.6,2623.2,3.81207]
["bitfinex","ETHUSD",1729104406681,0.04643543,2623.5,2623.2,3.81207]
["bitfinex","ETHUSD",1729104407768,0.04643543,2623.5,2623.1,4.65929856]
["bitfinex","ETHUSD",1729104408073,3.81173,2623.5,2623.1,4.65929856]
["bitfinex","ETHUSD",1729104410194,0.7912,2623.8,2623.1,4.65929856]
["bitfinex","ETHUSD",1729104410195,3.81157,2623.6,2623.1,0.84703856]
["bitfinex","ETHUSD",1729104411479,3.81161,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1729104411674,0.04643836,2623.5,2623.3,3.81197]
["bitfinex","ETHUSD",1729104411922,3.81135,2623.8,2623.3,7.62389]
["bitfinex","ETHUSD",1729104412090,0.04656273,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1729104412411,0.04656273,2623.7,2623.3,7.62385]
["bitfinex","ETHUSD",1729104412616,3.85799273,2623.7,2623.3,3.81192]
["bitfinex","ETHUSD",1729104413413,0.04656273,2623.7,2623.4,4.56826]
["bitfinex","ETHUSD",1729104413623,0.04656273,2623.7,2623.5,3.81169]
["bitfinex","ETHUSD",1729104413828,4.64339,2624.0,2623.5,3.81169]
["bitfinex","ETHUSD",1729104414115,3.81112,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1729104414486,7.62234,2623.9,2623.4,4.56834]
["bitfinex","ETHUSD",1729104414674,3.81112,2623.9,2623.4,4.56834]
["bitfinex","ETHUSD",1729104414875,7.62234,2623.9,2623.4,4.56834]
["bitfinex","ETHUSD",1729104415075,3.81112,2623.9,2623.4,4.56834]
["bitfinex","ETHUSD",1729104415310,0.04693553,2623.8,2623.4,4.56834]
["bitfinex","ETHUSD",1729104416978,0.04693553,2623.8,2623.5,6.87341461]
["bitfinex","ETHUSD",1729104417187,0.04693553,2623.8,2623.7,0.7642]
["bitfinex","ETHUSD",1729104417494,0.04537674,2623.8,2623.7,0.7642]
["bitfinex","ETHUSD",1729104417699,3.81098,2624.0,2623.7,0.7642]
["bitfinex","ETHUSD",1729104417897,0.04543499,2623.9,2623.7,0.7642]
["bitfinex","ETHUSD",1729104418326,3.85661499,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1729104418481,4.57782,2623.8,2623.5,3.0]
["bitfinex","ETHUSD",1729104418684,0.04535765,2623.7,2623.5,3.0]
["bitfinex","ETHUSD",1729104419388,3.85677765,2623.7,2623.4,3.0]
["bitfinex","ETHUSD",1729104420635,0.04535765,2623.7,2623.4,6.81178]
["bitfinex","ETHUSD",1729104420821,3.85677765,2623.7,2623.4,3.0]
["bitfinex","ETHUSD",1729104422109,0.04535765,2623.7,2623.4,3.0]
["bitfinex","ETHUSD",1729104422314,3.85677765,2623.7,2623.4,3.0]
["bitfinex","ETHUSD",1729104424341,3.85677765,2623.7,2623.1,6.87397461]
["bitfinex","ETHUSD",1729104424342,3.8117,2623.5,2623.1,3.7783]
["bitfinex","ETHUSD",1729104424500,4.6005,2623.4,2623.0,0.18663177]
["bitfinex","ETHUSD",1729104424701,3.81214,2623.2,2623.0,0.18663177]
["bitfinex","ETHUSD",1729104424902,3.81251,2623.0,2622.5,3.81309]
["bitfinex","ETHUSD",1729104425142,3.85707559,2622.9,2622.5,3.81309]
["bitfinex","ETHUSD",1729104425321,3.81287,2622.7,2622.4,0.7783]
["bitfinex","ETHUSD",1729104425530,0.04441593,2622.6,2622.4,0.7783]
["bitfinex","ETHUSD",1729104425728,4.60111,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1729104426047,3.85711194,2622.9,2622.4,4.59159]
["bitfinex","ETHUSD",1729104426246,3.85711194,2622.9,2622.5,0.19313786]
["bitfinex","ETHUSD",1729104426849,3.81274,2622.8,2622.5,3.19313786]
["bitfinex","ETHUSD",1729104427138,3.813,2622.6,2622.5,0.19313786]
["bitfinex","ETHUSD",1729104427339,3.81286,2622.7,2622.5,0.19313786]
["bitfinex","ETHUSD",1729104427708,0.04411752,2622.6,2622.5,0.19313786]
["bitfinex","ETHUSD",1729104429622,7.62538,2622.9,2622.5,0.19313786]
["bitfinex","ETHUSD",1729104429818,0.04340062,2622.6,2622.5,0.19313786]
["bitfinex","ETHUSD",1729104430010,3.81267,2622.9,2622.5,0.19313786]
["bitfinex","ETHUSD",1729104430341,3.81296,2622.7,2622.5,0.19313786]
["bitfinex","ETHUSD",1729104430684,4.599,2622.6,2622.5,0.19313786]
["bitfinex","ETHUSD",1729104430845,4.64233188,2622.6,2622.5,0.19313786]
["bitfinex","ETHUSD",1729104432954,0.82933188,2622.6,2622.5,0.19313786]
["bitfinex","ETHUSD",1729104433106,0.04333188,2622.6,2622.5,0.19313786]
["bitfinex","ETHUSD",1729104433310,0.7915,2623.0,2622.5,0.19313786]
["bitfinex","ETHUSD",1729104433506,3.85590395,2622.9,2622.5,0.19313786]
["bitfinex","ETHUSD",1729104433711,3.85590395,2622.9,2622.5,4.00628786]
["bitfinex","ETHUSD",1729104433947,0.04325395,2622.9,2622.5,0.19313786]
["bitfinex","ETHUSD",1729104434153,3.85582395,2622.9,2622.5,0.19313786]
["bitfinex","ETHUSD",1729104434529,0.04325395,2622.9,2622.5,4.00627786]
["bitfinex","ETHUSD",1729104434916,3.85591395,2622.9,2622.5,0.19313786]
["bitfinex","ETHUSD",1729104435115,0.04325395,2622.9,2622.5,0.19313786]
["bitfinex","ETHUSD",1729104435316,3.81272,2622.8,2622.5,0.19313786]
["bitfinex","ETHUSD",1729104435516,3.85589395,2622.9,2622.5,0.19313786]
["bitfinex","ETHUSD",1729104436617,0.04325395,2622.9,2622.5,4.00626786]
["bitfinex","ETHUSD",1729104436822,0.04325395,2622.9,2622.7,0.775]
["bitfinex","ETHUSD",1729104437142,7.62438,2623.2,2622.7,0.775]
["bitfinex","ETHUSD",1729104437337,0.04279644,2622.8,2622.7,4.58773]
["bitfinex","ETHUSD",1729104437817,3.81215,2623.2,2622.7,4.58773]
["bitfinex","ETHUSD",1729104438246,0.04295606,2623.1,2622.7,4.58773]
["bitfinex","ETHUSD",1729104438651,0.04295606,2623.1,2622.8,3.81269]
["bitfinex","ETHUSD",1729104438819,4.6384,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1729104439226,0.04311242,2623.2,2622.9,3.81255]
["bitfinex","ETHUSD",1729104439426,4.6384,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1729104439756,0.04311242,2623.2,2622.9,3.81255]
["bitfinex","ETHUSD",1729104440133,4.6384,2623.3,2622.8,3.81257]
["bitfinex","ETHUSD",1729104440435,0.04311242,2623.2,2622.8,7.62516]
["bitfinex","ETHUSD",1729104440677,4.6384,2623.3,2622.9,3.81254]
["bitfinex","ETHUSD",1729104440966,0.04311242,2623.2,2622.9,3.81254]
["bitfinex","ETHUSD",1729104441352,4.6384,2623.3,2622.9,3.81254]
["bitfinex","ETHUSD",1729104441539,0.04160881,2623.1,2622.9,3.81254]
["bitfinex","ETHUSD",1729104441727,4.6384,2623.3,2622.9,3.81254]
["bitfinex","ETHUSD",1729104441961,0.04166711,2623.2,2622.9,3.81254]
["bitfinex","ETHUSD",1729104442310,4.6384,2623.3,2622.9,3.81254]
["bitfinex","ETHUSD",1729104442604,0.04166711,2623.2,2622.9,3.81254]
["bitfinex","ETHUSD",1729104442976,4.6384,2623.3,2622.9,3.81254]
["bitfinex","ETHUSD",1729104443179,0.04160881,2623.1,2622.9,3.81254]
["bitfinex","ETHUSD",1729104443363,4.6384,2623.3,2622.9,3.81254]
["bitfinex","ETHUSD",1729104443563,0.04155051,2623.0,2622.9,3.81254]
["bitfinex","ETHUSD",1729104443763,4.6384,2623.3,2622.9,3.81254]
["bitfinex","ETHUSD",1729104444059,0.04166711,2623.2,2622.9,3.81254]
["bitfinex","ETHUSD",1729104444269,4.6384,2623.3,2622.9,3.81254]
["bitfinex","ETHUSD",1729104444473,0.04166711,2623.2,2622.9,3.81254]
["bitfinex","ETHUSD",1729104444675,4.6384,2623.3,2622.9,3.81254]
["bitfinex","ETHUSD",1729104444897,0.04166711,2623.2,2622.9,3.81254]
["bitfinex","ETHUSD",1729104445114,4.6384,2623.3,2622.9,3.81254]
["bitfinex","ETHUSD",1729104445262,0.04166711,2623.2,2622.9,3.81254]
["bitfinex","ETHUSD",1729104445599,0.8264,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1729104445763,0.04160881,2623.1,2622.9,3.81255]
["bitfinex","ETHUSD",1729104445958,0.8264,2623.3,2622.9,3.8125]
["bitfinex","ETHUSD",1729104447207,0.8264,2623.3,2622.9,7.62499]
["bitfinex","ETHUSD",1729104447405,0.8264,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1729104447980,4.63841,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1729104450312,4.63841,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1729104450608,0.8264,2623.3,2622.9,3.81247]
["bitfinex","ETHUSD",1729104451112,4.63839,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1729104451308,4.63839,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1729104454408,4.63839,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1729104454612,4.63839,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729104455103,8.45052,2623.3,2622.8,3.81264]
["bitfinex","ETHUSD",1729104455411,4.63839,2623.3,2622.8,7.62527]
["bitfinex","ETHUSD",1729104455805,4.63839,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729104456481,0.8264,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729104457010,4.63847,2623.3,2622.8,7.62528]
["bitfinex","ETHUSD",1729104457211,3.81213,2623.2,2622.8,3.81263]
["bitfinex","ETHUSD",1729104457371,3.8123,2623.1,2622.7,4.58782]
["bitfinex","ETHUSD",1729104457575,3.81214,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1729104457909,3.81235,2623.1,2622.7,3.81285]
["bitfinex","ETHUSD",1729104458124,3.81293,2622.7,2622.4,0.18835922]
["bitfinex","ETHUSD",1729104458327,0.784,2622.5,2622.0,4.60732]
["bitfinex","ETHUSD",1729104458620,4.59722,2622.5,2622.0,0.7935]
["bitfinex","ETHUSD",1729104458783,3.81352,2622.3,2622.1,0.18854356]
["bitfinex","ETHUSD",1729104458987,3.81359,2622.2,2622.1,0.18854356]
["bitfinex","ETHUSD",1729104459383,4.576301,2622.2,2622.1,0.18854356]
["bitfinex","ETHUSD",1729104459612,0.762711,2622.2,2622.1,0.18854356]
["bitfinex","ETHUSD",1729104459779,4.576301,2622.2,2622.1,0.18854356]
["bitfinex","ETHUSD",1729104460107,0.762711,2622.2,2622.1,0.18854356]
["bitfinex","ETHUSD",1729104460307,3.81345,2622.3,2622.1,0.18854356]
["bitfinex","ETHUSD",1729104461516,0.04155658,2622.2,2622.1,0.18854356]
["bitfinex","ETHUSD",1729104461683,3.81333,2622.4,2622.1,0.18854356]
["bitfinex","ETHUSD",1729104461891,0.04161491,2622.3,2622.1,0.18854356]
["bitfinex","ETHUSD",1729104462092,3.85505491,2622.3,2622.1,0.18854356]
["bitfinex","ETHUSD",1729104462615,0.04161491,2622.3,2622.1,0.18854356]
["bitfinex","ETHUSD",1729104463423,4.59715,2622.5,2622.1,0.18854356]
["bitfinex","ETHUSD",1729104463726,0.459715,2622.4,2622.1,0.18854356]
["bitfinex","ETHUSD",1729104464020,0.793,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1729104464226,4.60583,2622.8,2622.3,3.81344]
["bitfinex","ETHUSD",1729104464572,3.81288,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1729104464789,3.81288,2622.7,2622.2,7.62701]
["bitfinex","ETHUSD",1729104464973,0.8132,2622.6,2621.7,3.0]
["bitfinex","ETHUSD",1729104465197,3.81332,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1729104465571,0.03975075,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1729104466388,0.03975075,2622.3,2622.0,3.81379]
["bitfinex","ETHUSD",1729104466818,0.8132,2622.6,2622.2,3.81359]
["bitfinex","ETHUSD",1729104466992,0.03969242,2622.2,2622.1,3.81371]
["bitfinex","ETHUSD",1729104467187,0.8132,2622.6,2622.3,3.81339]
["bitfinex","ETHUSD",1729104467392,4.57853,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1729104467691,0.457853,2622.8,2622.5,3.81306]
["bitfinex","ETHUSD",1729104467903,0.7659,2622.9,2622.6,3.81288]
["bitfinex","ETHUSD",1729104468314,0.7659,2622.9,2622.7,3.81278]
["bitfinex","ETHUSD",1729104468695,0.04012467,2622.8,2622.7,3.81278]
["bitfinex","ETHUSD",1729104469727,0.04012467,2622.8,2622.7,3.81276]
["bitfinex","ETHUSD",1729104470042,0.7605,2623.1,2622.7,3.81276]
["bitfinex","ETHUSD",1729104470183,0.04021489,2622.8,2622.7,3.81276]
["bitfinex","ETHUSD",1729104470526,0.0399962,2622.8,2622.6,3.81299]
["bitfinex","ETHUSD",1729104470749,8.38527,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1729104471020,0.0399575,2622.7,2622.6,3.81299]
["bitfinex","ETHUSD",1729104471220,4.650957,2623.0,2622.5,4.00004019]
["bitfinex","ETHUSD",1729104471221,3.81257,2622.9,2622.5,4.00004019]
["bitfinex","ETHUSD",1729104471427,0.0399575,2622.7,2622.5,0.18690019]
["bitfinex","ETHUSD",1729104471727,0.03992173,2622.6,2622.5,0.18690019]
["bitfinex","ETHUSD",1729104472036,3.81257,2622.9,2622.5,0.18690019]
["bitfinex","ETHUSD",1729104472323,0.7618,2622.8,2622.3,3.8133]
["bitfinex","ETHUSD",1729104472524,0.7618,2622.8,2622.3,0.19319634]
["bitfinex","ETHUSD",1729104472525,3.81307,2622.6,2622.3,0.19319634]
["bitfinex","ETHUSD",1729104472733,0.03986845,2622.5,2622.2,6.81358]
["bitfinex","ETHUSD",1729104473220,3.85301845,2622.5,2622.1,6.8136]
["bitfinex","ETHUSD",1729104474422,0.03986845,2622.5,2622.2,3.8135]
["bitfinex","ETHUSD",1729104474736,4.57467,2622.7,2622.2,7.627]
["bitfinex","ETHUSD",1729104474936,0.03992677,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1729104475120,0.03992677,2622.6,2622.2,7.62701]
["bitfinex","ETHUSD",1729104475723,0.03992677,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1729104475947,0.03992677,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1729104476358,0.03992677,2622.6,2622.4,3.81328]
["bitfinex","ETHUSD",1729104477649,0.03992677,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729104480765,0.7612,2622.9,2622.6,3.81298]
["bitfinex","ETHUSD",1729104480967,0.7612,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1729104480968,0.7612,2622.9,2622.7,3.81286]
["bitfinex","ETHUSD",1729104481725,0.7612,2622.9,2622.7,3.81278]
["bitfinex","ETHUSD",1729104483066,0.782,2623.1,2622.7,3.81278]
["bitfinex","ETHUSD",1729104483437,0.782,2623.1,2622.9,3.81256]
["bitfinex","ETHUSD",1729104483602,0.782,2623.3,2622.9,3.81247]
["bitfinex","ETHUSD",1729104483883,0.782,2623.3,2622.9,7.62496]
["bitfinex","ETHUSD",1729104484041,0.782,2623.3,2623.0,3.81239]
["bitfinex","ETHUSD",1729104484244,3.81141,2623.7,2623.2,3.81204]
["bitfinex","ETHUSD",1729104484655,3.81141,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729104484887,0.782,2623.8,2623.1,3.06178461]
["bitfinex","ETHUSD",1729104485042,0.782,2623.8,2623.5,3.81157]
["bitfinex","ETHUSD",1729104485247,0.8154,2624.0,2623.6,3.81151]
["bitfinex","ETHUSD",1729104485448,0.8154,2624.3,2623.8,3.81126]
["bitfinex","ETHUSD",1729104485700,0.8154,2624.3,2623.5,6.06178461]
["bitfinex","ETHUSD",1729104485990,4.62606,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1729104486195,5.10756766,2624.3,2623.7,3.81132]
["bitfinex","ETHUSD",1729104486545,5.10756766,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1729104486740,0.8154,2624.3,2623.5,6.06178461]
["bitfinex","ETHUSD",1729104486992,4.62594,2624.3,2623.7,3.81135]
["bitfinex","ETHUSD",1729104487206,4.62594,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1729104487503,0.0383204,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1729104487804,4.62594,2624.3,2623.7,3.81135]
["bitfinex","ETHUSD",1729104487805,0.8154,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1729104487978,0.0386699,2624.1,2623.9,3.81109]
["bitfinex","ETHUSD",1729104488303,0.0386699,2624.1,2623.7,3.81135]
["bitfinex","ETHUSD",1729104488304,8.43658,2624.3,2623.7,3.81129]
["bitfinex","ETHUSD",1729104488494,8.43658,2624.3,2623.7,7.62263]
["bitfinex","ETHUSD",1729104488495,4.62595,2624.3,2623.7,7.62263]
["bitfinex","ETHUSD",1729104488659,0.03834598,2624.2,2623.8,3.81125]
["bitfinex","ETHUSD",1729104488856,4.62595,2624.3,2623.8,3.81125]
["bitfinex","ETHUSD",1729104489091,0.03834598,2624.2,2623.9,3.81104]
["bitfinex","ETHUSD",1729104489411,0.8154,2624.3,2623.9,3.81104]
["bitfinex","ETHUSD",1729104490003,0.8154,2624.3,2623.7,3.81129]
["bitfinex","ETHUSD",1729104490004,0.03834598,2624.2,2623.7,3.81129]
["bitfinex","ETHUSD",1729104490309,0.03834598,2624.2,2623.8,3.81118]
["bitfinex","ETHUSD",1729104490514,4.62594,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1729104491002,0.03834598,2624.2,2623.9,3.81109]
["bitfinex","ETHUSD",1729104491404,4.62594,2624.3,2623.9,3.81109]
["bitfinex","ETHUSD",1729104491609,0.03828773,2624.1,2623.9,3.81109]
["bitfinex","ETHUSD",1729104491897,4.62594,2624.3,2623.7,3.81129]
["bitfinex","ETHUSD",1729104492101,5.10716872,2624.3,2623.7,3.81139]
["bitfinex","ETHUSD",1729104492278,5.10716872,2624.3,2623.8,3.81119]
["bitfinex","ETHUSD",1729104492478,0.03704566,2624.2,2623.8,3.81119]
["bitfinex","ETHUSD",1729104492675,0.03704566,2624.2,2623.8,3.81122]
["bitfinex","ETHUSD",1729104492876,5.10716872,2624.3,2623.8,3.81122]
["bitfinex","ETHUSD",1729104493076,0.51071687,2624.2,2623.8,3.81122]
["bitfinex","ETHUSD",1729104493475,4.32144687,2624.2,2623.7,6.81133]
["bitfinex","ETHUSD",1729104493702,5.10716872,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1729104494002,0.8154,2624.3,2624.0,3.81096]
["bitfinex","ETHUSD",1729104494209,0.8154,2624.3,2623.9,3.811]
["bitfinex","ETHUSD",1729104494868,4.62594,2624.3,2623.9,3.811]
["bitfinex","ETHUSD",1729104495208,3.84772566,2624.2,2623.7,6.8113]
["bitfinex","ETHUSD",1729104495377,3.81107,2624.0,2623.4,3.7926]
["bitfinex","ETHUSD",1729104495582,3.81099,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1729104495782,0.03687089,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1729104495982,3.84801089,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1729104496182,0.03687089,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1729104496581,0.03687089,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1729104497876,0.7826,2623.8,2623.5,3.81161]
["bitfinex","ETHUSD",1729104498106,0.7826,2623.8,2623.3,3.8119]
["bitfinex","ETHUSD",1729104498107,0.7826,2623.8,2623.3,3.81187]
["bitfinex","ETHUSD",1729104498307,5.43805109,2623.8,2623.2,3.18981256]
["bitfinex","ETHUSD",1729104498617,3.84828494,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729104498915,3.81157,2623.6,2623.2,3.0]
["bitfinex","ETHUSD",1729104499084,3.81185,2623.4,2622.9,14.93505]
["bitfinex","ETHUSD",1729104499271,4.59481,2623.2,2622.7,3.81275]
["bitfinex","ETHUSD",1729104499479,0.7826,2623.2,2622.8,3.8127]
["bitfinex","ETHUSD",1729104500010,0.7826,2623.2,2622.9,3.81249]
["bitfinex","ETHUSD",1729104500569,0.7826,2623.2,2623.0,3.81241]
["bitfinex","ETHUSD",1729104501116,0.7826,2623.2,2622.8,3.81264]
["bitfinex","ETHUSD",1729104501273,0.7826,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1729104502217,0.0363102,2623.1,2622.9,3.81256]
["bitfinex","ETHUSD",1729104502406,0.0363102,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729104503086,0.832,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1729104504397,1.677534,2623.4,2622.8,3.81267]
["bitfinex","ETHUSD",1729104504574,3.81201,2623.3,2622.8,3.81265]
["bitfinex","ETHUSD",1729104505283,7.62407,2623.3,2622.8,3.81265]
["bitfinex","ETHUSD",1729104505476,0.832,2623.4,2622.7,3.24891255]
["bitfinex","ETHUSD",1729104505676,0.832,2623.4,2622.9,3.06178461]
["bitfinex","ETHUSD",1729104506056,0.03679066,2623.3,2623.1,3.81221]
["bitfinex","ETHUSD",1729104506427,4.64363,2623.6,2623.1,3.81221]
["bitfinex","ETHUSD",1729104506939,0.03727418,2623.5,2623.1,3.81221]
["bitfinex","ETHUSD",1729104507817,0.03727418,2623.5,2623.4,3.81184]
["bitfinex","ETHUSD",1729104508331,4.6432,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1729104508529,0.03621849,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1729104514136,0.03621849,2623.8,2623.5,3.8117]
["bitfinex","ETHUSD",1729104514372,0.03621849,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1729104516072,3.84747849,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1729104516572,3.84747849,2623.8,2623.3,7.6239]
["bitfinex","ETHUSD",1729104516776,3.84747849,2623.8,2623.4,3.81181]
["bitfinex","ETHUSD",1729104517883,3.84747849,2623.8,2623.0,3.7613]
["bitfinex","ETHUSD",1729104518083,3.84747849,2623.8,2623.3,3.81196]
["bitfinex","ETHUSD",1729104518384,3.81142,2623.7,2623.3,3.81196]
["bitfinex","ETHUSD",1729104518680,0.03621849,2623.8,2623.3,3.81196]
["bitfinex","ETHUSD",1729104518681,0.832,2623.5,2623.3,7.62385]
["bitfinex","ETHUSD",1729104518892,0.832,2623.5,2623.3,7.6238]
["bitfinex","ETHUSD",1729104519056,0.03570939,2623.4,2623.3,7.6238]
["bitfinex","ETHUSD",1729104519888,0.03570939,2623.4,2623.3,3.81189]
["bitfinex","ETHUSD",1729104520051,0.03570939,2623.4,2623.1,7.62434]
["bitfinex","ETHUSD",1729104520689,0.03570939,2623.4,2623.2,3.81206]
["bitfinex","ETHUSD",1729104521486,0.8086,2623.6,2623.2,3.81206]
["bitfinex","ETHUSD",1729104521692,0.0356511,2623.3,2623.2,3.81206]
["bitfinex","ETHUSD",1729104521845,4.62018,2623.6,2623.2,3.81206]
["bitfinex","ETHUSD",1729104522049,0.0356511,2623.3,2623.2,3.81206]
["bitfinex","ETHUSD",1729104522263,5.463346,2623.6,2623.2,3.81206]
["bitfinex","ETHUSD",1729104522482,0.0356511,2623.3,2623.2,3.81206]
["bitfinex","ETHUSD",1729104522692,5.463346,2623.6,2623.2,3.81206]
["bitfinex","ETHUSD",1729104522863,0.0356511,2623.3,2623.2,3.81206]
["bitfinex","ETHUSD",1729104523061,4.62018,2623.6,2623.2,3.81206]
["bitfinex","ETHUSD",1729104523262,0.0356511,2623.3,2623.2,3.81206]
["bitfinex","ETHUSD",1729104523498,4.62018,2623.6,2623.2,3.81206]
["bitfinex","ETHUSD",1729104523792,4.62016,2623.6,2623.2,3.81206]
["bitfinex","ETHUSD",1729104523991,0.03576767,2623.5,2623.2,3.81206]
["bitfinex","ETHUSD",1729104525097,0.03576767,2623.5,2623.1,3.81225]
["bitfinex","ETHUSD",1729104525471,0.03576767,2623.5,2623.1,3.81221]
["bitfinex","ETHUSD",1729104526303,0.03576767,2623.5,2623.2,3.81207]
["bitfinex","ETHUSD",1729104526510,0.03576767,2623.5,2623.0,3.7613]
["bitfinex","ETHUSD",1729104526712,0.8086,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1729104527007,0.0357128,2623.5,2623.2,7.62405]
["bitfinex","ETHUSD",1729104527307,0.0357128,2623.5,2623.2,7.62404]
["bitfinex","ETHUSD",1729104527513,0.0357128,2623.5,2623.2,3.812]
["bitfinex","ETHUSD",1729104528316,0.8086,2623.6,2623.2,3.812]
["bitfinex","ETHUSD",1729104529288,3.8760942,2624.8,2622.7,0.18712794]
["bitfinex","ETHUSD",1729104529289,0.7919,2623.1,2622.7,0.18712794]
["bitfinex","ETHUSD",1729104529605,3.81271,2622.8,2622.7,0.18712794]
["bitfinex","ETHUSD",1729104529812,3.81271,2622.8,2622.2,8.1293]
["bitfinex","ETHUSD",1729104529813,2.30050263,2622.8,2622.2,3.81358]
["bitfinex","ETHUSD",1729104529976,5.32146263,2622.7,2622.2,3.81358]
["bitfinex","ETHUSD",1729104530165,0.03544897,2622.6,2622.2,3.81358]
["bitfinex","ETHUSD",1729104530374,3.81286,2622.7,2622.2,7.62708]
["bitfinex","ETHUSD",1729104530602,0.03544897,2622.6,2622.2,3.8135]
["bitfinex","ETHUSD",1729104531411,0.03544897,2622.6,2622.5,0.19299577]
["bitfinex","ETHUSD",1729104532075,4.60463,2622.8,2622.5,0.19299577]
["bitfinex","ETHUSD",1729104532283,0.0351784,2622.6,2622.4,3.81323]
["bitfinex","ETHUSD",1729104532615,4.60463,2622.8,2622.4,3.81323]
["bitfinex","ETHUSD",1729104533110,3.81326,2622.5,2622.1,0.18984298]
["bitfinex","ETHUSD",1729104533322,3.81333,2622.4,2622.1,3.18984298]
["bitfinex","ETHUSD",1729104533614,0.03474014,2622.4,2622.1,6.81373]
["bitfinex","ETHUSD",1729104533908,0.03474014,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1729104534206,3.84809014,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1729104534411,0.8128,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1729104534711,0.8128,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1729104534884,0.8128,2622.3,2622.0,0.1948986]
["bitfinex","ETHUSD",1729104535064,0.03439801,2622.2,2622.0,0.1948986]
["bitfinex","ETHUSD",1729104535270,0.8128,2622.3,2622.0,0.1948986]
["bitfinex","ETHUSD",1729104535514,0.03433968,2622.1,2622.0,0.1948986]
["bitfinex","ETHUSD",1729104535726,0.8128,2622.3,2622.0,0.1948986]
["bitfinex","ETHUSD",1729104536072,0.8128,2622.3,2622.0,4.0087186]
["bitfinex","ETHUSD",1729104536237,0.03420587,2622.2,2622.0,4.0087186]
["bitfinex","ETHUSD",1729104536724,0.8128,2622.3,2622.0,4.0087186]
["bitfinex","ETHUSD",1729104537542,0.8128,2622.3,2622.0,0.1948986]
["bitfinex","ETHUSD",1729104537680,5.01390644,2622.3,2622.0,0.1948986]
["bitfinex","ETHUSD",1729104537877,3.81365,2622.2,2622.0,0.1948986]
["bitfinex","ETHUSD",1729104538310,5.01390644,2622.3,2622.0,0.1948986]
["bitfinex","ETHUSD",1729104538724,5.04723485,2622.3,2622.0,0.1948986]
["bitfinex","ETHUSD",1729104539224,0.8128,2622.3,2621.9,7.62795]
["bitfinex","ETHUSD",1729104539439,0.8128,2622.3,2621.9,3.81391]
["bitfinex","ETHUSD",1729104539785,0.8128,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1729104539990,4.62625,2622.3,2621.7,6.8142]
["bitfinex","ETHUSD",1729104540186,3.8136,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1729104540529,4.62625,2622.3,2621.9,3.814]
["bitfinex","ETHUSD",1729104541391,3.81348,2622.3,2621.8,3.81408]
["bitfinex","ETHUSD",1729104541597,0.03351529,2622.2,2621.8,3.81408]
["bitfinex","ETHUSD",1729104541814,3.81348,2622.3,2621.9,3.81397]
["bitfinex","ETHUSD",1729104542014,0.7831,2622.5,2621.8,3.81408]
["bitfinex","ETHUSD",1729104542015,0.7831,2622.5,2621.8,3.81409]
["bitfinex","ETHUSD",1729104542237,3.81344,2622.3,2621.8,3.81407]
["bitfinex","ETHUSD",1729104542612,3.81344,2622.3,2621.9,3.81395]
["bitfinex","ETHUSD",1729104542939,3.81363,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1729104543096,0.8024,2622.1,2621.7,4.00661034]
["bitfinex","ETHUSD",1729104543299,4.61614,2622.1,2621.7,4.00660034]
["bitfinex","ETHUSD",1729104543611,0.8024,2622.1,2621.7,0.19230034]
["bitfinex","ETHUSD",1729104543810,0.8024,2622.1,2621.7,4.00661034]
["bitfinex","ETHUSD",1729104544232,0.8024,2622.1,2621.8,3.81417]
["bitfinex","ETHUSD",1729104545340,4.61562,2622.5,2622.1,3.81373]
["bitfinex","ETHUSD",1729104545547,0.8024,2622.5,2622.1,3.81366]
["bitfinex","ETHUSD",1729104546315,0.8024,2622.5,2622.2,3.81353]
["bitfinex","ETHUSD",1729104546917,0.8024,2622.5,2622.1,3.81371]
["bitfinex","ETHUSD",1729104547243,0.8024,2622.5,2622.2,3.81358]
["bitfinex","ETHUSD",1729104548714,0.8024,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1729104549119,4.61556,2622.5,2622.1,3.81367]
["bitfinex","ETHUSD",1729104549521,4.61556,2622.5,2622.0,3.81385]
["bitfinex","ETHUSD",1729104549821,3.81333,2622.4,2622.0,3.81385]
["bitfinex","ETHUSD",1729104550044,5.077116,2622.5,2622.1,3.81372]
["bitfinex","ETHUSD",1729104550353,5.077116,2622.5,2622.0,3.81386]
["bitfinex","ETHUSD",1729104550555,5.077116,2622.5,2622.1,3.81369]
["bitfinex","ETHUSD",1729104550914,1.263956,2622.5,2622.1,3.81369]
["bitfinex","ETHUSD",1729104551245,0.8024,2622.5,2622.1,3.81369]
["bitfinex","ETHUSD",1729104552223,4.61562,2622.5,2622.1,3.81369]
["bitfinex","ETHUSD",1729104552425,0.8024,2622.5,2622.1,3.81366]
["bitfinex","ETHUSD",1729104552640,4.61556,2622.5,2622.1,3.81366]
["bitfinex","ETHUSD",1729104553248,0.8024,2622.5,2621.8,4.00960598]
["bitfinex","ETHUSD",1729104553447,4.62515,2622.2,2621.8,0.19550598]
["bitfinex","ETHUSD",1729104553623,5.087665,2622.2,2621.8,4.00966598]
["bitfinex","ETHUSD",1729104553945,4.62515,2622.2,2621.8,4.00966598]
["bitfinex","ETHUSD",1729104554421,0.8115,2622.2,2621.8,4.00966598]
["bitfinex","ETHUSD",1729104554979,0.8115,2622.2,2621.8,0.19550598]
["bitfinex","ETHUSD",1729104555138,4.62515,2622.2,2621.8,0.19550598]
["bitfinex","ETHUSD",1729104556475,0.8115,2622.2,2621.8,4.00959598]
["bitfinex","ETHUSD",1729104556957,4.62516,2622.2,2621.8,4.00959598]
["bitfinex","ETHUSD",1729104557159,5.469026,2622.2,2621.8,4.00959598]
["bitfinex","ETHUSD",1729104557542,4.62516,2622.2,2621.8,7.82367598]
["bitfinex","ETHUSD",1729104557744,4.62516,2622.2,2621.8,4.00958598]
["bitfinex","ETHUSD",1729104558372,8.43889,2622.2,2621.8,0.19550598]
["bitfinex","ETHUSD",1729104558607,4.62516,2622.2,2621.8,4.00965598]
["bitfinex","ETHUSD",1729104559681,0.8115,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1729104560732,4.6251,2622.2,2621.8,4.00965598]
["bitfinex","ETHUSD",1729104562465,4.6251,2622.2,2621.8,0.19550598]
["bitfinex","ETHUSD",1729104562658,4.6251,2622.2,2621.8,4.00961598]
["bitfinex","ETHUSD",1729104563087,3.814,2622.0,2621.4,4.62235]
["bitfinex","ETHUSD",1729104563273,3.81389,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1729104563469,3.81403,2621.9,2621.4,4.62234]
["bitfinex","ETHUSD",1729104563858,3.81403,2621.9,2621.4,6.13158623]
["bitfinex","ETHUSD",1729104564273,3.81389,2622.0,2621.5,3.81453]
["bitfinex","ETHUSD",1729104564475,3.81389,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1729104567301,4.56735,2621.9,2621.7,0.19437224]
["bitfinex","ETHUSD",1729104571161,8.38146,2621.9,2621.7,0.19437224]
["bitfinex","ETHUSD",1729104571366,8.3815,2621.9,2621.7,0.19437224]
["bitfinex","ETHUSD",1729104572289,4.56735,2621.9,2621.7,0.19437224]
["bitfinex","ETHUSD",1729104572497,8.38147,2621.9,2621.7,0.19437224]
["bitfinex","ETHUSD",1729104573006,4.56735,2621.9,2621.7,0.19437224]
["bitfinex","ETHUSD",1729104573206,3.81417,2621.8,2621.7,0.19437224]
["bitfinex","ETHUSD",1729104573712,3.81417,2621.8,2621.4,3.81469]
["bitfinex","ETHUSD",1729104574066,4.5674,2621.9,2621.5,3.81449]
["bitfinex","ETHUSD",1729104574268,0.8192,2622.1,2621.7,3.81424]
["bitfinex","ETHUSD",1729104574518,0.8192,2622.1,2621.6,4.57516]
["bitfinex","ETHUSD",1729104574675,3.81389,2622.0,2621.6,4.57516]
["bitfinex","ETHUSD",1729104575008,3.81389,2622.0,2621.6,3.81436]
["bitfinex","ETHUSD",1729104575181,3.81389,2622.0,2621.6,4.00439598]
["bitfinex","ETHUSD",1729104576994,3.81389,2622.0,2621.6,0.19003598]
["bitfinex","ETHUSD",1729104577223,0.8192,2622.1,2621.6,0.19003598]
["bitfinex","ETHUSD",1729104577468,0.833,2621.7,2621.4,3.81468]
["bitfinex","ETHUSD",1729104577598,0.833,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1729104577796,4.64732,2621.7,2621.4,3.0]
["bitfinex","ETHUSD",1729104578796,3.81456,2621.6,2621.2,0.19558935]
["bitfinex","ETHUSD",1729104579035,3.81483,2621.4,2621.2,0.19558935]
["bitfinex","ETHUSD",1729104579241,5.093626,2621.6,2621.2,0.19558935]
["bitfinex","ETHUSD",1729104579534,3.81473,2621.5,2621.2,0.19558935]
["bitfinex","ETHUSD",1729104580716,3.81478,2621.4,2621.2,0.19558935]
["bitfinex","ETHUSD",1729104581099,3.81473,2621.5,2621.2,0.19558935]
["bitfinex","ETHUSD",1729104581941,4.7055526,2621.5,2621.2,0.19558935]
["bitfinex","ETHUSD",1729104582111,3.81473,2621.5,2621.2,0.19558935]
["bitfinex","ETHUSD",1729104582643,3.81477,2621.4,2621.2,0.19558935]
["bitfinex","ETHUSD",1729104582841,3.81477,2621.4,2620.3,0.59704268]
["bitfinex","ETHUSD",1729104582842,3.06595561,2621.3,2620.3,0.59704268]
["bitfinex","ETHUSD",1729104583049,4.289316,2621.6,2620.5,0.19429165]
["bitfinex","ETHUSD",1729104583050,0.7693,2620.9,2620.5,0.19429165]
["bitfinex","ETHUSD",1729104583256,0.7693,2620.9,2620.7,3.81576]
["bitfinex","ETHUSD",1729104583401,0.7693,2621.1,2620.7,3.81576]
["bitfinex","ETHUSD",1729104583753,0.7693,2621.1,2620.5,4.01031165]
["bitfinex","ETHUSD",1729104583754,0.7693,2621.1,2620.6,3.81587]
["bitfinex","ETHUSD",1729104583900,4.58452,2621.1,2620.6,3.81587]
["bitfinex","ETHUSD",1729104584343,4.58452,2621.1,2620.6,7.6317]
["bitfinex","ETHUSD",1729104584548,3.81506,2621.2,2620.6,0.7973]
["bitfinex","ETHUSD",1729104585232,3.81506,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1729104585758,3.81506,2621.2,2620.6,4.61312]
["bitfinex","ETHUSD",1729104585901,3.81506,2621.2,2620.7,3.81562]
["bitfinex","ETHUSD",1729104586814,3.81506,2621.2,2620.6,4.61312]
["bitfinex","ETHUSD",1729104587127,0.7693,2621.3,2620.7,3.81574]
["bitfinex","ETHUSD",1729104587502,3.81506,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1729104587904,5.3253208,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1729104588205,9.1404508,2621.2,2620.7,3.81574]
["bitfinex","ETHUSD",1729104588404,5.3253208,2621.2,2620.7,7.63144]
["bitfinex","ETHUSD",1729104588604,3.81506,2621.2,2620.7,7.63144]
["bitfinex","ETHUSD",1729104588921,3.81506,2621.2,2620.7,3.8157]
["bitfinex","ETHUSD",1729104589542,3.81506,2621.2,2620.7,7.63141]
["bitfinex","ETHUSD",1729104589738,3.81506,2621.2,2620.7,3.8157]
["bitfinex","ETHUSD",1729104590941,7.63024,2621.2,2620.7,3.8157]
["bitfinex","ETHUSD",1729104591153,7.63019,2621.2,2620.7,3.8157]
["bitfinex","ETHUSD",1729104592957,3.8152,2621.1,2620.6,2.3075608]
["bitfinex","ETHUSD",1729104593162,3.8152,2621.1,2620.6,6.1233808]
["bitfinex","ETHUSD",1729104593548,3.8152,2621.1,2620.7,3.81575]
["bitfinex","ETHUSD",1729104593871,3.81504,2621.2,2620.8,3.8156]
["bitfinex","ETHUSD",1729104594945,0.7693,2621.3,2620.7,5.3260008]
["bitfinex","ETHUSD",1729104595146,3.81506,2621.2,2620.7,5.3259408]
["bitfinex","ETHUSD",1729104595354,3.81506,2621.2,2620.7,5.3259308]
["bitfinex","ETHUSD",1729104595676,3.81506,2621.2,2620.7,9.1416108]
["bitfinex","ETHUSD",1729104595832,3.81506,2621.2,2620.7,5.3259308]
["bitfinex","ETHUSD",1729104596735,4.58421,2621.3,2620.9,1.5102608]
["bitfinex","ETHUSD",1729104596935,3.81476,2621.4,2621.0,2.2816608]
["bitfinex","ETHUSD",1729104597137,4.6065,2621.7,2621.1,3.81516]
["bitfinex","ETHUSD",1729104597455,4.6065,2621.7,2621.1,5.3254208]
["bitfinex","ETHUSD",1729104597657,3.81461,2621.5,2621.1,5.3254208]
["bitfinex","ETHUSD",1729104597853,3.81461,2621.5,2621.1,3.81516]
["bitfinex","ETHUSD",1729104598145,3.81461,2621.5,2621.1,5.3254208]
["bitfinex","ETHUSD",1729104600076,4.6065,2621.7,2621.2,1.5102608]
["bitfinex","ETHUSD",1729104600278,0.7921,2621.7,2621.3,5.3250908]
["bitfinex","ETHUSD",1729104600478,4.60624,2621.9,2621.4,2.2816608]
["bitfinex","ETHUSD",1729104600677,4.60619,2621.9,2621.4,0.7714]
["bitfinex","ETHUSD",1729104600861,3.81418,2621.8,2621.4,0.7714]
["bitfinex","ETHUSD",1729104601201,4.60619,2621.9,2621.4,6.0964008]
["bitfinex","ETHUSD",1729104601359,8.42034,2621.9,2621.4,6.0964008]
["bitfinex","ETHUSD",1729104601563,4.60619,2621.9,2621.4,6.0964008]
["bitfinex","ETHUSD",1729104602388,3.81353,2622.3,2621.8,1.5102608]
["bitfinex","ETHUSD",1729104602691,3.81353,2622.3,2622.0,1.5102608]
["bitfinex","ETHUSD",1729104602692,3.81344,2622.3,2622.0,1.5102608]
["bitfinex","ETHUSD",1729104602851,3.81344,2622.3,2621.9,4.62985]
["bitfinex","ETHUSD",1729104602852,3.81362,2622.2,2621.9,0.8159]
["bitfinex","ETHUSD",1729104603192,3.81375,2622.1,2621.7,4.6302]
["bitfinex","ETHUSD",1729104603487,3.81418,2621.8,2621.4,7.63057]
["bitfinex","ETHUSD",1729104603726,3.8141,2621.9,2621.5,0.19414417]
["bitfinex","ETHUSD",1729104604292,3.81418,2621.8,2621.5,0.19414417]
["bitfinex","ETHUSD",1729104604466,3.81419,2621.8,2621.5,0.19414417]
["bitfinex","ETHUSD",1729104605507,0.7602,2622.0,2621.6,1.5102608]
["bitfinex","ETHUSD",1729104605716,4.57391,2622.2,2621.7,5.3245708]
["bitfinex","ETHUSD",1729104605917,3.81374,2622.1,2621.8,0.8159]
["bitfinex","ETHUSD",1729104606236,3.81391,2622.0,2621.6,4.63033]
["bitfinex","ETHUSD",1729104606500,3.81375,2622.1,2621.6,4.63033]
["bitfinex","ETHUSD",1729104606704,0.95208043,2622.4,2621.6,4.63033]
["bitfinex","ETHUSD",1729104606705,3.81412,2621.9,2621.6,0.8159]
["bitfinex","ETHUSD",1729104606906,3.81412,2621.9,2621.5,0.19414417]
["bitfinex","ETHUSD",1729104607706,3.81412,2621.9,2621.5,4.00872417]
["bitfinex","ETHUSD",1729104607908,8.38808,2622.0,2621.5,4.00872417]
["bitfinex","ETHUSD",1729104608104,3.81404,2621.9,2621.5,0.19414417]
["bitfinex","ETHUSD",1729104608694,3.81404,2621.9,2621.5,4.00873417]
["bitfinex","ETHUSD",1729104609209,3.81404,2621.9,2621.5,0.19414417]
["bitfinex","ETHUSD",1729104610468,3.81404,2621.9,2621.5,4.00873417]
["bitfinex","ETHUSD",1729104611107,4.57408,2622.0,2621.5,4.00873417]
["bitfinex","ETHUSD",1729104611346,8.38807,2622.0,2621.5,4.00873417]
["bitfinex","ETHUSD",1729104611550,3.81409,2621.9,2621.5,4.00873417]
["bitfinex","ETHUSD",1729104611847,3.81417,2621.8,2621.5,0.19414417]
["bitfinex","ETHUSD",1729104612222,7.62844,2621.8,2621.5,0.19414417]
["bitfinex","ETHUSD",1729104612425,3.81417,2621.8,2621.5,0.19414417]
["bitfinex","ETHUSD",1729104612722,3.81438,2621.7,2621.5,0.19414417]
["bitfinex","ETHUSD",1729104612922,6.1543208,2621.6,2621.5,0.19414417]
["bitfinex","ETHUSD",1729104613925,5.3247208,2621.6,2621.5,0.19414417]
["bitfinex","ETHUSD",1729104614121,3.81527,2621.1,2620.8,0.7994]
["bitfinex","ETHUSD",1729104614322,6.1551308,2621.1,2620.5,4.61545]
["bitfinex","ETHUSD",1729104614739,5.3258008,2620.9,2620.5,0.7994]
["bitfinex","ETHUSD",1729104614941,3.81564,2620.8,2620.3,6.1259108]
["bitfinex","ETHUSD",1729104615149,5.3259008,2620.8,2620.3,4.61565]
["bitfinex","ETHUSD",1729104615522,1.5102608,2620.8,2620.4,3.8162]
["bitfinex","ETHUSD",1729104615724,3.81572,2620.8,2620.3,0.7994]
["bitfinex","ETHUSD",1729104615974,3.81622,2620.4,2620.0,0.8276]
["bitfinex","ETHUSD",1729104616173,3.06939372,2620.5,2619.7,4.64481]
["bitfinex","ETHUSD",1729104616328,3.06939372,2620.5,2619.8,3.81707]
["bitfinex","ETHUSD",1729104616329,3.81638,2620.3,2619.8,3.81707]
["bitfinex","ETHUSD",1729104616963,3.81638,2620.3,2620.1,0.19272622]
["bitfinex","ETHUSD",1729104617354,3.81611,2620.5,2620.1,0.19272622]
["bitfinex","ETHUSD",1729104617669,3.8163,2620.4,2620.1,0.19272622]
["bitfinex","ETHUSD",1729104617826,3.81622,2620.4,2620.1,0.19272622]
["bitfinex","ETHUSD",1729104618228,0.8779162,2620.5,2620.1,0.19272622]
["bitfinex","ETHUSD",1729104618229,4.6939862,2620.5,2620.1,0.19272622]
["bitfinex","ETHUSD",1729104619132,4.6939862,2620.5,2620.1,4.00936622]
["bitfinex","ETHUSD",1729104619331,0.8779162,2620.5,2620.1,4.00936622]
["bitfinex","ETHUSD",1729104619677,3.81592,2620.6,2620.1,0.19272622]
["bitfinex","ETHUSD",1729104619883,3.81592,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1729104620180,3.81592,2620.6,2620.1,4.00935622]
["bitfinex","ETHUSD",1729104620776,3.81592,2620.6,2620.1,0.19272622]
["bitfinex","ETHUSD",1729104621085,3.81623,2620.4,2620.1,0.19272622]
["bitfinex","ETHUSD",1729104621233,3.81592,2620.6,2620.1,0.19272622]
["bitfinex","ETHUSD",1729104621573,4.3123992,2620.5,2620.1,0.19272622]
["bitfinex","ETHUSD",1729104622235,3.81628,2620.4,2620.1,0.19272622]
["bitfinex","ETHUSD",1729104622940,0.8287,2620.2,2619.6,19.48]
["bitfinex","ETHUSD",1729104623139,3.81723,2619.7,2619.6,19.48]
["bitfinex","ETHUSD",1729104623482,3.81683,2620.0,2619.5,23.48591792]
["bitfinex","ETHUSD",1729104623636,3.81649,2620.3,2619.8,0.752]
["bitfinex","ETHUSD",1729104623829,3.81649,2620.3,2619.8,4.56899]
["bitfinex","ETHUSD",1729104624371,0.8287,2620.4,2620.0,3.81672]
["bitfinex","ETHUSD",1729104624766,4.64469,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1729104624946,4.64469,2620.6,2619.9,3.81691]
["bitfinex","ETHUSD",1729104624947,0.8287,2620.6,2619.9,6.88621372]
["bitfinex","ETHUSD",1729104625145,3.81613,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1729104625346,4.64468,2620.6,2620.0,3.81678]
["bitfinex","ETHUSD",1729104625676,4.64468,2620.6,2619.9,3.81682]
["bitfinex","ETHUSD",1729104625677,3.81615,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1729104626894,4.64462,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1729104627092,3.81607,2620.5,2619.9,3.81691]
["bitfinex","ETHUSD",1729104627269,3.81622,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1729104627604,3.81567,2620.8,2619.8,0.752]
["bitfinex","ETHUSD",1729104627605,0.8287,2620.8,2619.8,0.752]
["bitfinex","ETHUSD",1729104627921,3.81582,2620.7,2620.2,3.81643]
["bitfinex","ETHUSD",1729104628407,0.8287,2620.8,2620.1,3.81656]
["bitfinex","ETHUSD",1729104628560,4.6444,2620.8,2620.3,3.81629]
["bitfinex","ETHUSD",1729104628759,4.6444,2620.8,2620.3,3.81624]
["bitfinex","ETHUSD",1729104629095,0.02,2621.4,2620.5,3.81599]
["bitfinex","ETHUSD",1729104629096,4.64394,2621.0,2620.5,3.81599]
["bitfinex","ETHUSD",1729104629306,5.489839,2621.0,2620.5,3.81599]
["bitfinex","ETHUSD",1729104629455,9.305289,2621.0,2620.5,3.81599]
["bitfinex","ETHUSD",1729104629652,5.489839,2621.0,2620.5,3.81599]
["bitfinex","ETHUSD",1729104629862,9.305289,2621.0,2620.5,3.81599]
["bitfinex","ETHUSD",1729104630068,5.489839,2621.0,2620.5,3.81599]
["bitfinex","ETHUSD",1729104630552,5.489839,2621.0,2620.3,4.60956]
["bitfinex","ETHUSD",1729104630817,3.81556,2620.9,2620.5,3.81606]
["bitfinex","ETHUSD",1729104630995,9.305319,2621.0,2620.5,3.81606]
["bitfinex","ETHUSD",1729104631190,3.81569,2620.8,2620.1,3.81652]
["bitfinex","ETHUSD",1729104631532,3.81585,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1729104632398,0.8285,2620.5,2620.2,3.81641]
["bitfinex","ETHUSD",1729104632723,0.07892505,2620.4,2620.2,3.81641]
["bitfinex","ETHUSD",1729104632925,3.89513505,2620.4,2620.3,0.19352067]
["bitfinex","ETHUSD",1729104633080,4.74910556,2620.4,2620.3,0.19352067]
["bitfinex","ETHUSD",1729104633985,4.74910556,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1729104634579,3.81638,2620.3,2619.8,3.81706]
["bitfinex","ETHUSD",1729104634915,0.90968224,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1729104635119,0.90968224,2620.2,2619.9,3.81682]
["bitfinex","ETHUSD",1729104635987,0.90968224,2620.2,2619.9,7.63367]
["bitfinex","ETHUSD",1729104636188,0.90968224,2620.2,2619.9,3.81682]
["bitfinex","ETHUSD",1729104636515,0.90968224,2620.2,2620.0,3.81679]
["bitfinex","ETHUSD",1729104636820,0.90968224,2620.2,2620.1,0.18769806]
["bitfinex","ETHUSD",1729104637323,4.72618224,2620.2,2620.1,0.18769806]
["bitfinex","ETHUSD",1729104637523,0.90968224,2620.2,2620.1,0.18769806]
["bitfinex","ETHUSD",1729104641122,0.07878224,2620.2,2620.1,4.00433806]
["bitfinex","ETHUSD",1729104641467,0.07878224,2620.2,2620.1,3.81664]
["bitfinex","ETHUSD",1729104641640,0.7716,2620.7,2620.4,3.81613]
["bitfinex","ETHUSD",1729104641938,0.07877817,2620.6,2620.4,7.63226]
["bitfinex","ETHUSD",1729104642086,0.07877817,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1729104642293,0.7716,2621.2,2620.9,3.81535]
["bitfinex","ETHUSD",1729104642631,0.07620956,2621.1,2620.9,3.81546]
["bitfinex","ETHUSD",1729104644223,0.07620956,2621.1,2620.9,3.81536]
["bitfinex","ETHUSD",1729104645244,0.07620956,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1729104645446,0.07620956,2621.1,2620.8,3.81548]
["bitfinex","ETHUSD",1729104645747,0.07616782,2621.0,2620.7,3.81566]
["bitfinex","ETHUSD",1729104645933,0.07616782,2621.0,2620.9,3.81545]
["bitfinex","ETHUSD",1729104646121,3.81475,2621.4,2620.9,3.81545]
["bitfinex","ETHUSD",1729104646320,0.07616782,2621.0,2620.9,3.81545]
["bitfinex","ETHUSD",1729104646518,3.81475,2621.4,2620.9,3.81545]
["bitfinex","ETHUSD",1729104646702,0.07616782,2621.0,2620.9,4.00649521]
["bitfinex","ETHUSD",1729104646899,3.81475,2621.4,2620.9,4.00649521]
["bitfinex","ETHUSD",1729104647105,0.07633748,2621.3,2620.9,4.00649521]
["bitfinex","ETHUSD",1729104647305,0.7515,2621.2,2620.9,0.19104521]
["bitfinex","ETHUSD",1729104647549,0.7515,2621.2,2620.8,3.81555]
["bitfinex","ETHUSD",1729104647710,0.07622438,2621.1,2620.8,3.81555]
["bitfinex","ETHUSD",1729104647913,0.07622438,2621.1,2620.6,3.81579]
["bitfinex","ETHUSD",1729104648481,0.07622438,2621.1,2620.7,3.81571]
["bitfinex","ETHUSD",1729104649040,3.89143438,2621.1,2620.5,4.80589067]
["bitfinex","ETHUSD",1729104649537,3.81535,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1729104649709,4.73721782,2621.1,2620.6,3.81591]
["bitfinex","ETHUSD",1729104649910,0.07673882,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1729104650256,0.07679537,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1729104650435,0.07668227,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1729104650619,0.84580344,2621.1,2620.5,0.19536067]
["bitfinex","ETHUSD",1729104650947,0.8261,2621.9,2621.0,3.81525]
["bitfinex","ETHUSD",1729104651161,3.81431,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1729104651467,3.81433,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1729104651622,3.81418,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729104651826,4.64014,2621.9,2621.4,3.81474]
["bitfinex","ETHUSD",1729104652025,3.81419,2621.8,2621.4,3.81474]
["bitfinex","ETHUSD",1729104652421,4.64014,2621.9,2621.2,3.81497]
["bitfinex","ETHUSD",1729104652422,3.81441,2621.7,2621.2,3.81497]
["bitfinex","ETHUSD",1729104652640,3.81418,2621.8,2621.3,3.81486]
["bitfinex","ETHUSD",1729104653226,3.81435,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1729104653435,4.65965,2621.8,2621.2,3.81497]
["bitfinex","ETHUSD",1729104653638,0.06697936,2621.6,2621.3,3.8148]
["bitfinex","ETHUSD",1729104653825,0.06703588,2621.7,2621.3,3.8148]
["bitfinex","ETHUSD",1729104654022,0.06692284,2621.5,2621.3,3.8148]
["bitfinex","ETHUSD",1729104654249,3.81421,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1729104654455,0.06686632,2621.4,2621.3,3.8148]
["bitfinex","ETHUSD",1729104654639,3.81421,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1729104654834,0.06686632,2621.4,2621.3,3.8148]
["bitfinex","ETHUSD",1729104655036,3.81421,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1729104655215,0.06686632,2621.4,2621.3,3.8148]
["bitfinex","ETHUSD",1729104655418,3.81421,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1729104655658,0.06686632,2621.4,2621.3,3.8148]
["bitfinex","ETHUSD",1729104655863,0.464031,2621.7,2621.3,3.8148]
["bitfinex","ETHUSD",1729104656021,0.06686632,2621.4,2621.3,3.8148]
["bitfinex","ETHUSD",1729104656221,3.81421,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1729104657267,0.06703588,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1729104657464,3.81421,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1729104657633,0.06703588,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1729104657834,0.06703588,2621.7,2621.2,3.81497]
["bitfinex","ETHUSD",1729104658052,0.06703588,2621.7,2621.1,0.8138]
["bitfinex","ETHUSD",1729104658053,3.81434,2621.7,2621.3,3.81488]
["bitfinex","ETHUSD",1729104658363,0.06697936,2621.6,2621.3,3.81488]
["bitfinex","ETHUSD",1729104658534,0.06697936,2621.6,2621.3,3.81483]
["bitfinex","ETHUSD",1729104659141,0.06697936,2621.6,2621.1,4.62889]
["bitfinex","ETHUSD",1729104659338,3.81476,2621.4,2620.9,4.62278]
["bitfinex","ETHUSD",1729104659545,0.5396543,2621.6,2620.7,4.6231]
["bitfinex","ETHUSD",1729104659546,0.7792,2621.2,2620.7,4.6231]
["bitfinex","ETHUSD",1729104659747,0.7792,2621.2,2620.8,3.81559]
["bitfinex","ETHUSD",1729104659958,0.06669671,2621.1,2620.8,3.81559]
["bitfinex","ETHUSD",1729104660469,0.06669671,2621.1,2620.9,3.81548]
["bitfinex","ETHUSD",1729104660677,0.06669671,2621.1,2620.7,4.62304]
["bitfinex","ETHUSD",1729104660871,4.58856,2621.4,2620.9,3.81537]
["bitfinex","ETHUSD",1729104661027,5.47615349,2621.4,2620.9,3.81537]
["bitfinex","ETHUSD",1729104661228,0.06476369,2621.3,2620.9,3.81537]
["bitfinex","ETHUSD",1729104661430,0.06476369,2621.3,2620.9,0.7908]
["bitfinex","ETHUSD",1729104661651,4.58804,2621.8,2621.2,3.81504]
["bitfinex","ETHUSD",1729104661854,0.06499768,2621.7,2621.3,3.81481]
["bitfinex","ETHUSD",1729104662081,5.428245,2621.8,2621.3,7.62962]
["bitfinex","ETHUSD",1729104662394,0.06495022,2621.7,2621.3,3.81481]
["bitfinex","ETHUSD",1729104662696,5.428245,2621.8,2621.3,3.81481]
["bitfinex","ETHUSD",1729104663000,3.81447,2621.6,2621.1,3.81506]
["bitfinex","ETHUSD",1729104663209,0.93076652,2621.6,2620.9,0.7908]
["bitfinex","ETHUSD",1729104663442,0.93076652,2621.6,2620.7,3.0]
["bitfinex","ETHUSD",1729104663443,3.81504,2621.2,2620.7,3.0]
["bitfinex","ETHUSD",1729104663548,0.8197,2621.1,2620.3,3.81625]
["bitfinex","ETHUSD",1729104663752,3.81569,2620.8,2620.3,3.81625]
["bitfinex","ETHUSD",1729104663962,3.81569,2620.8,2620.1,0.7839]
["bitfinex","ETHUSD",1729104663963,4.63554,2620.7,2620.1,0.7839]
["bitfinex","ETHUSD",1729104664164,3.81602,2620.6,2619.9,4.60591]
["bitfinex","ETHUSD",1729104664414,3.81614,2620.5,2620.0,3.81665]
["bitfinex","ETHUSD",1729104664564,0.06410906,2620.5,2619.9,0.7891]
["bitfinex","ETHUSD",1729104664763,0.06410906,2620.5,2620.2,3.8164]
["bitfinex","ETHUSD",1729104664964,0.8197,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1729104665292,5.1753243,2620.7,2620.2,3.8164]
["bitfinex","ETHUSD",1729104666203,5.1753243,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1729104667371,5.1753043,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1729104667567,0.8197,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1729104667773,3.81554,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1729104667970,3.81554,2620.9,2620.4,0.7595]
["bitfinex","ETHUSD",1729104668204,0.06419608,2620.8,2620.5,3.81605]
["bitfinex","ETHUSD",1729104669108,0.06419608,2620.8,2620.6,3.81583]
["bitfinex","ETHUSD",1729104669317,0.7711,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1729104669490,3.87974263,2620.9,2620.5,3.81605]
["bitfinex","ETHUSD",1729104671112,7.69530263,2620.9,2620.4,0.7595]
["bitfinex","ETHUSD",1729104671313,3.81578,2620.7,2620.3,3.81622]
["bitfinex","ETHUSD",1729104671770,4.64292066,2620.6,2619.9,4.00724221]
["bitfinex","ETHUSD",1729104672274,4.64292066,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1729104672564,9.30480673,2620.6,2620.1,3.81664]
["bitfinex","ETHUSD",1729104672873,5.48878673,2620.6,2620.1,3.81656]
["bitfinex","ETHUSD",1729104673039,5.48878673,2620.6,2620.2,3.8165]
["bitfinex","ETHUSD",1729104674324,1.67277673,2620.6,2620.2,3.81642]
["bitfinex","ETHUSD",1729104674726,0.82691066,2620.6,2620.4,3.81619]
["bitfinex","ETHUSD",1729104675052,0.06411066,2620.6,2620.4,3.81619]
["bitfinex","ETHUSD",1729104675254,0.06411066,2620.6,2620.2,3.8164]
["bitfinex","ETHUSD",1729104675255,0.789,2620.5,2620.2,3.8164]
["bitfinex","ETHUSD",1729104675459,0.789,2620.5,2620.3,3.81627]
["bitfinex","ETHUSD",1729104675778,0.06378773,2620.4,2620.1,7.63316]
["bitfinex","ETHUSD",1729104675939,0.06378773,2620.4,2620.1,7.63312]
["bitfinex","ETHUSD",1729104676129,0.06378773,2620.4,2620.2,3.81643]
["bitfinex","ETHUSD",1729104676335,0.06378773,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1729104676530,0.06378773,2620.4,2620.2,3.81646]
["bitfinex","ETHUSD",1729104678844,0.06378773,2620.4,2619.9,3.81682]
["bitfinex","ETHUSD",1729104679050,3.87999773,2620.4,2620.0,3.81674]
["bitfinex","ETHUSD",1729104679280,4.7284985,2620.4,2619.9,3.81682]
["bitfinex","ETHUSD",1729104679452,4.7284985,2620.4,2619.7,3.81714]
["bitfinex","ETHUSD",1729104679453,3.81643,2620.3,2619.7,3.81714]
["bitfinex","ETHUSD",1729104679650,4.58997,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1729104679850,0.83707924,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1729104680152,0.06362266,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1729104680354,3.88028266,2620.1,2619.6,3.81736]
["bitfinex","ETHUSD",1729104680533,3.88028266,2620.1,2619.3,7.31]
["bitfinex","ETHUSD",1729104680534,3.88041266,2620.1,2619.3,7.31]
["bitfinex","ETHUSD",1729104680739,3.81679,2620.1,2619.6,3.81729]
["bitfinex","ETHUSD",1729104680983,3.8168,2620.0,2619.6,3.81729]
["bitfinex","ETHUSD",1729104681476,4.59034,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1729104681784,8.40735,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1729104681964,4.59034,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1729104682680,0.7734,2619.9,2619.4,3.81764]
["bitfinex","ETHUSD",1729104682886,5.049353,2619.9,2619.4,3.81764]
["bitfinex","ETHUSD",1729104683378,5.049353,2619.9,2619.4,3.8176]
["bitfinex","ETHUSD",1729104683571,5.049353,2619.9,2619.4,7.63518]
["bitfinex","ETHUSD",1729104683770,5.049353,2619.9,2619.4,3.81758]
["bitfinex","ETHUSD",1729104684151,0.7734,2619.9,2619.3,7.49676081]
["bitfinex","ETHUSD",1729104684340,0.7734,2619.9,2619.6,3.81731]
["bitfinex","ETHUSD",1729104684889,0.7734,2619.9,2619.6,7.63461]
["bitfinex","ETHUSD",1729104685094,0.7734,2619.9,2619.6,3.8173]
["bitfinex","ETHUSD",1729104686640,0.06307211,2619.8,2619.6,3.81729]
["bitfinex","ETHUSD",1729104686844,0.06307211,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1729104687272,0.7734,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1729104687679,0.06313381,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1729104687905,0.06313381,2620.0,2619.8,3.81705]
["bitfinex","ETHUSD",1729104688887,0.06313381,2620.0,2619.7,3.8172]
["bitfinex","ETHUSD",1729104689046,0.06313381,2620.0,2619.3,4.00451081]
["bitfinex","ETHUSD",1729104689047,0.52844319,2620.0,2619.5,3.8175]
["bitfinex","ETHUSD",1729104689248,0.7734,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1729104690210,4.59034,2619.9,2619.5,3.8175]
["bitfinex","ETHUSD",1729104690595,0.06302856,2619.8,2619.5,3.8175]
["bitfinex","ETHUSD",1729104691288,0.06302856,2619.8,2619.5,3.81743]
["bitfinex","ETHUSD",1729104691662,0.06302856,2619.8,2619.5,7.63485]
["bitfinex","ETHUSD",1729104691862,0.06302856,2619.8,2619.6,3.81725]
["bitfinex","ETHUSD",1729104692072,0.7734,2620.1,2619.7,3.81723]
["bitfinex","ETHUSD",1729104692284,0.7734,2620.1,2619.8,3.81701]
["bitfinex","ETHUSD",1729104692483,0.7734,2620.1,2619.9,3.81692]
["bitfinex","ETHUSD",1729104692692,0.06301543,2620.0,2619.9,3.81692]
["bitfinex","ETHUSD",1729104693920,0.06301543,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1729104694683,0.06301543,2620.0,2619.7,3.81712]
["bitfinex","ETHUSD",1729104694971,0.06301543,2620.0,2619.8,3.81705]
["bitfinex","ETHUSD",1729104695194,0.06301543,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1729104695815,0.06301543,2620.0,2619.6,4.58869]
["bitfinex","ETHUSD",1729104696115,0.06301543,2620.0,2619.8,3.81706]
["bitfinex","ETHUSD",1729104697809,0.06301543,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1729104698041,0.06301543,2620.0,2619.7,3.81709]
["bitfinex","ETHUSD",1729104698188,0.06301543,2620.0,2619.8,3.81705]
["bitfinex","ETHUSD",1729104698388,0.06301543,2620.0,2619.8,3.81694]
["bitfinex","ETHUSD",1729104698998,0.06301543,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1729104699400,0.06301543,2620.0,2619.9,4.58833]
["bitfinex","ETHUSD",1729104699600,0.7858,2620.5,2620.3,3.81627]
["bitfinex","ETHUSD",1729104699807,0.7858,2620.5,2620.3,3.81628]
["bitfinex","ETHUSD",1729104700024,0.06103534,2620.4,2620.3,3.81628]
["bitfinex","ETHUSD",1729104700481,0.7858,2620.8,2620.2,3.87358866]
["bitfinex","ETHUSD",1729104700682,0.06135529,2620.7,2620.4,3.8162]
["bitfinex","ETHUSD",1729104700941,0.7858,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1729104701093,0.06135529,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1729104701301,1.2917938,2620.8,2620.3,3.81634]
["bitfinex","ETHUSD",1729104701496,3.87722033,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1729104701729,3.81593,2620.6,2620.1,3.81654]
["bitfinex","ETHUSD",1729104701932,0.7858,2620.4,2619.9,3.81683]
["bitfinex","ETHUSD",1729104702100,0.7858,2620.4,2620.0,3.81669]
["bitfinex","ETHUSD",1729104702419,0.06122406,2620.3,2620.0,3.81669]
["bitfinex","ETHUSD",1729104703403,0.06122406,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1729104704831,0.06122406,2620.3,2620.1,3.81656]
["bitfinex","ETHUSD",1729104705612,0.06122406,2620.3,2620.0,3.81676]
["bitfinex","ETHUSD",1729104705849,0.06122406,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1729104706350,0.06122406,2620.3,2620.0,3.81672]
["bitfinex","ETHUSD",1729104706828,0.06122406,2620.3,2620.1,3.81662]
["bitfinex","ETHUSD",1729104708557,0.06132588,2620.3,2620.1,3.81662]
["bitfinex","ETHUSD",1729104709360,0.06132588,2620.3,2620.1,3.81657]
["bitfinex","ETHUSD",1729104709858,0.06132588,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1729104710009,0.7831,2620.7,2620.4,3.81619]
["bitfinex","ETHUSD",1729104710431,0.7831,2620.7,2620.2,0.07632011]
["bitfinex","ETHUSD",1729104710634,0.7831,2620.7,2620.4,3.81618]
["bitfinex","ETHUSD",1729104711438,0.7831,2620.7,2620.1,0.8249]
["bitfinex","ETHUSD",1729104711755,3.81511,2621.2,2620.7,3.8157]
["bitfinex","ETHUSD",1729104712066,0.7831,2621.1,2620.7,3.8157]
["bitfinex","ETHUSD",1729104712355,0.7831,2621.1,2620.6,3.81584]
["bitfinex","ETHUSD",1729104712356,0.05876053,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1729104712721,0.7831,2621.5,2620.9,0.8249]
["bitfinex","ETHUSD",1729104713037,0.05930469,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1729104713347,4.59743,2621.7,2621.2,3.81503]
["bitfinex","ETHUSD",1729104713548,0.05929852,2621.6,2621.3,3.81489]
["bitfinex","ETHUSD",1729104714130,0.05929852,2621.6,2621.3,7.62962]
["bitfinex","ETHUSD",1729104714357,0.05929852,2621.6,2621.3,7.6296]
["bitfinex","ETHUSD",1729104714561,0.05929852,2621.6,2621.3,3.8148]
["bitfinex","ETHUSD",1729104717415,0.05929852,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1729104718623,0.05929852,2621.6,2621.1,3.81508]
["bitfinex","ETHUSD",1729104718933,0.05929852,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1729104720592,0.05929852,2621.6,2621.1,3.81517]
["bitfinex","ETHUSD",1729104720840,0.799,2621.4,2620.9,0.19121239]
["bitfinex","ETHUSD",1729104721002,5.38806522,2621.4,2620.9,7.82200239]
["bitfinex","ETHUSD",1729104721332,3.81491,2621.3,2620.9,4.00659239]
["bitfinex","ETHUSD",1729104721539,3.81491,2621.3,2620.9,3.81538]
["bitfinex","ETHUSD",1729104721540,3.87409216,2621.3,2620.9,3.81538]
["bitfinex","ETHUSD",1729104721838,3.87409216,2621.3,2620.7,0.19533516]
["bitfinex","ETHUSD",1729104721839,3.81554,2620.9,2620.7,0.19533516]
["bitfinex","ETHUSD",1729104721995,0.799,2620.8,2620.0,0.8118]
["bitfinex","ETHUSD",1729104722200,0.8581186,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1729104722437,0.7569,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1729104723396,0.05912017,2620.9,2620.6,3.81584]
["bitfinex","ETHUSD",1729104725399,0.05912017,2620.9,2620.6,3.81583]
["bitfinex","ETHUSD",1729104725740,0.05912017,2620.9,2620.7,3.81567]
["bitfinex","ETHUSD",1729104726510,0.05912017,2620.9,2620.7,3.81577]
["bitfinex","ETHUSD",1729104727344,0.05912017,2620.9,2620.8,3.81562]
["bitfinex","ETHUSD",1729104728137,0.05912017,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1729104728333,0.52226519,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1729104728533,0.05912017,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1729104728837,0.7569,2621.0,2620.5,3.81605]
["bitfinex","ETHUSD",1729104729042,0.7569,2621.0,2620.7,3.81569]
["bitfinex","ETHUSD",1729104730154,0.7569,2621.0,2620.7,7.63138]
["bitfinex","ETHUSD",1729104730324,0.7569,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1729104730528,4.60091,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1729104730727,1.627381,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1729104730933,0.7858,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1729104731316,4.60088,2621.2,2620.8,3.81562]
["bitfinex","ETHUSD",1729104732122,0.05967432,2621.1,2620.9,3.81544]
["bitfinex","ETHUSD",1729104732843,0.05967432,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1729104733204,3.87487432,2621.1,2620.4,3.8161]
["bitfinex","ETHUSD",1729104733404,3.87487432,2621.1,2620.6,3.81585]
["bitfinex","ETHUSD",1729104733639,7.69018432,2621.1,2620.6,3.81585]
["bitfinex","ETHUSD",1729104733804,3.87487432,2621.1,2620.6,7.6317]
["bitfinex","ETHUSD",1729104734006,3.87487432,2621.1,2620.6,3.81585]
["bitfinex","ETHUSD",1729104734223,3.87487432,2621.1,2620.6,7.63166]
["bitfinex","ETHUSD",1729104734405,3.87487432,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1729104734624,3.87487432,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1729104734826,3.87487432,2621.1,2620.6,3.81583]
["bitfinex","ETHUSD",1729104734827,3.81534,2621.0,2620.6,3.81587]
["bitfinex","ETHUSD",1729104735002,0.05964935,2621.0,2620.7,3.81577]
["bitfinex","ETHUSD",1729104735758,0.05964935,2621.0,2620.3,0.99963933]
["bitfinex","ETHUSD",1729104735957,3.81599,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1729104736148,0.7699,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1729104736355,0.05936852,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1729104736660,0.05936852,2620.5,2620.3,3.81628]
["bitfinex","ETHUSD",1729104737761,0.05936852,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1729104738032,0.05936852,2620.5,2620.2,3.81643]
["bitfinex","ETHUSD",1729104738239,0.05936852,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1729104738718,0.05936852,2620.5,2620.2,3.81642]
["bitfinex","ETHUSD",1729104739365,3.87543852,2620.5,2620.0,3.81668]
["bitfinex","ETHUSD",1729104739562,0.05936852,2620.5,2620.2,3.81642]
["bitfinex","ETHUSD",1729104740342,0.05936852,2620.5,2620.2,7.63284]
["bitfinex","ETHUSD",1729104740540,0.05936852,2620.5,2620.2,3.81642]
["bitfinex","ETHUSD",1729104741382,0.05936852,2620.5,2620.3,6.88564372]
["bitfinex","ETHUSD",1729104741533,0.7699,2620.9,2620.6,3.8158]
["bitfinex","ETHUSD",1729104741934,0.7699,2620.9,2620.4,3.81607]
["bitfinex","ETHUSD",1729104741935,3.87541918,2620.8,2620.4,3.81607]
["bitfinex","ETHUSD",1729104742130,0.7699,2620.6,2620.3,3.81629]
["bitfinex","ETHUSD",1729104742365,0.7699,2620.6,2620.1,3.81662]
["bitfinex","ETHUSD",1729104742668,0.05953999,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1729104742876,0.05953999,2620.5,2620.3,3.81634]
["bitfinex","ETHUSD",1729104743054,0.05953999,2620.5,2620.2,3.81648]
["bitfinex","ETHUSD",1729104743559,0.05953999,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1729104745476,0.05953999,2620.5,2620.3,3.81635]
["bitfinex","ETHUSD",1729104745880,0.7901,2620.4,2620.0,3.81676]
["bitfinex","ETHUSD",1729104746037,0.7901,2620.4,2620.1,3.81656]
["bitfinex","ETHUSD",1729104747282,0.05611726,2620.3,2620.1,3.81656]
["bitfinex","ETHUSD",1729104747952,0.05611726,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1729104748977,0.05611726,2620.3,2619.9,3.8169]
["bitfinex","ETHUSD",1729104749152,0.05611726,2620.3,2620.1,3.81664]
["bitfinex","ETHUSD",1729104750176,0.05611726,2620.3,2620.2,3.8165]
["bitfinex","ETHUSD",1729104750620,0.7983,2620.8,2620.2,0.7563]
["bitfinex","ETHUSD",1729104750750,0.7983,2620.8,2620.4,3.8161]
["bitfinex","ETHUSD",1729104752217,0.7983,2621.0,2620.5,3.816]
["bitfinex","ETHUSD",1729104752375,4.61366,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1729104752718,0.7983,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1729104752872,0.7983,2621.0,2620.8,3.81561]
["bitfinex","ETHUSD",1729104753393,0.7983,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1729104753592,0.7983,2621.0,2620.6,3.81591]
["bitfinex","ETHUSD",1729104753810,0.7983,2621.0,2620.8,3.81562]
["bitfinex","ETHUSD",1729104754007,0.7983,2621.2,2620.9,3.8154]
["bitfinex","ETHUSD",1729104754344,0.05720173,2621.1,2621.0,3.8153]
["bitfinex","ETHUSD",1729104754490,0.05720173,2621.1,2620.9,3.81539]
["bitfinex","ETHUSD",1729104754676,3.81482,2621.4,2620.9,7.63079]
["bitfinex","ETHUSD",1729104754870,4.61293,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1729104755770,1.39826722,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1729104756100,4.61293,2621.5,2621.0,3.81526]
["bitfinex","ETHUSD",1729104756604,4.61293,2621.5,2621.1,3.81516]
["bitfinex","ETHUSD",1729104756962,4.61293,2621.5,2621.0,4.60616]
["bitfinex","ETHUSD",1729104757168,3.81478,2621.4,2621.0,3.81526]
["bitfinex","ETHUSD",1729104757857,0.05752827,2621.3,2621.0,3.81526]
["bitfinex","ETHUSD",1729104758503,0.05752827,2621.3,2620.8,4.62521]
["bitfinex","ETHUSD",1729104758504,0.05752827,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1729104758988,4.62268,2621.7,2621.2,3.81504]
["bitfinex","ETHUSD",1729104759304,3.81448,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1729104759505,4.62268,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1729104759662,8.43709,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1729104759981,4.62268,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1729104760859,8.43708,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1729104761499,0.8083,2621.7,2621.2,3.81494]
["bitfinex","ETHUSD",1729104761705,0.05791238,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1729104762147,4.62064,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1729104762314,0.05791924,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1729104762525,4.62064,2621.9,2621.4,3.81475]
["bitfinex","ETHUSD",1729104762748,4.62064,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1729104763046,3.81381,2622.1,2621.3,4.59387]
["bitfinex","ETHUSD",1729104763047,0.7548,2622.1,2621.6,3.81438]
["bitfinex","ETHUSD",1729104763247,0.7548,2622.1,2621.4,3.81464]
["bitfinex","ETHUSD",1729104763248,3.81394,2622.0,2621.5,3.81458]
["bitfinex","ETHUSD",1729104763427,3.81394,2622.0,2621.4,3.81464]
["bitfinex","ETHUSD",1729104763621,3.81394,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1729104764206,4.56854,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1729104764557,4.56854,2622.1,2621.8,3.81414]
["bitfinex","ETHUSD",1729104764558,0.7548,2622.1,2621.8,3.81414]
["bitfinex","ETHUSD",1729104764850,4.56467,2622.4,2621.9,3.81392]
["bitfinex","ETHUSD",1729104765052,5.402462,2622.4,2621.9,3.81392]
["bitfinex","ETHUSD",1729104765236,0.05895342,2622.3,2621.9,3.81392]
["bitfinex","ETHUSD",1729104765439,0.05895342,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1729104765753,0.05895342,2622.3,2622.0,3.81375]
["bitfinex","ETHUSD",1729104766251,0.05880562,2622.2,2622.1,3.81372]
["bitfinex","ETHUSD",1729104766659,0.7947,2622.6,2622.1,4.64602]
["bitfinex","ETHUSD",1729104766806,0.7947,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1729104767008,4.60743,2622.8,2622.3,7.62667]
["bitfinex","ETHUSD",1729104767243,0.7947,2623.0,2622.4,3.81315]
["bitfinex","ETHUSD",1729104767451,4.60721,2623.0,2622.5,3.81305]
["bitfinex","ETHUSD",1729104767617,0.7947,2623.0,2622.5,3.86413437]
["bitfinex","ETHUSD",1729104767817,0.7947,2623.2,2622.7,3.81286]
["bitfinex","ETHUSD",1729104768146,3.81235,2623.1,2622.6,3.81299]
["bitfinex","ETHUSD",1729104768347,3.81235,2623.1,2622.7,3.81286]
["bitfinex","ETHUSD",1729104768858,0.05943748,2623.0,2622.7,3.81286]
["bitfinex","ETHUSD",1729104769059,0.05943748,2623.0,2622.6,3.81298]
["bitfinex","ETHUSD",1729104769555,0.05943748,2623.0,2622.7,3.81281]
["bitfinex","ETHUSD",1729104769918,4.60688,2623.2,2622.7,3.81281]
["bitfinex","ETHUSD",1729104770243,4.60688,2623.2,2622.6,7.62589]
["bitfinex","ETHUSD",1729104770443,0.05949392,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1729104770623,0.05949392,2623.1,2622.6,7.62584]
["bitfinex","ETHUSD",1729104770952,3.87179392,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1729104771152,3.87179392,2623.1,2622.6,7.62585]
["bitfinex","ETHUSD",1729104771362,3.87179392,2623.1,2622.6,3.81291]
["bitfinex","ETHUSD",1729104771767,3.81263,2622.9,2622.4,3.81318]
["bitfinex","ETHUSD",1729104772062,0.05932459,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1729104772265,3.81244,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1729104772435,0.05938694,2622.7,2622.5,3.81307]
["bitfinex","ETHUSD",1729104772632,3.81244,2623.0,2622.5,3.81307]
["bitfinex","ETHUSD",1729104772850,0.05949983,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1729104773268,3.87206983,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1729104773472,0.05949983,2622.9,2622.5,3.81307]
["bitfinex","ETHUSD",1729104774504,3.87213983,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1729104776268,0.05949983,2622.9,2622.5,3.81311]
["bitfinex","ETHUSD",1729104777038,0.05949983,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1729104777039,3.87212983,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1729104777548,3.87212983,2622.9,2622.4,3.81323]
["bitfinex","ETHUSD",1729104777883,3.87212983,2622.9,2622.5,3.81309]
["bitfinex","ETHUSD",1729104778756,0.05949983,2622.9,2622.5,3.81309]
["bitfinex","ETHUSD",1729104779651,0.05949983,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1729104780154,0.05949983,2622.9,2622.7,0.761]
["bitfinex","ETHUSD",1729104780359,0.05949983,2622.9,2622.8,9.88210372]
["bitfinex","ETHUSD",1729104780545,0.8065,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1729104780941,0.8065,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1729104781339,0.8065,2623.5,2623.0,3.81237]
["bitfinex","ETHUSD",1729104781682,3.812,2623.3,2622.7,3.761]
["bitfinex","ETHUSD",1729104781844,3.812,2623.3,2622.9,3.8125]
["bitfinex","ETHUSD",1729104782475,3.81186,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1729104782654,7.62406,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1729104782858,7.62406,2623.3,2622.8,3.81269]
["bitfinex","ETHUSD",1729104783486,3.81215,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1729104783685,3.81215,2623.2,2622.7,7.57376]
["bitfinex","ETHUSD",1729104784049,0.05533449,2623.1,2622.7,7.57376]
["bitfinex","ETHUSD",1729104784252,0.05533449,2623.1,2622.7,0.95332602]
["bitfinex","ETHUSD",1729104784451,0.7799,2623.0,2622.7,4.00516602]
["bitfinex","ETHUSD",1729104784878,0.05522158,2622.9,2622.7,4.00516602]
["bitfinex","ETHUSD",1729104785293,0.05522158,2622.9,2622.7,4.00511602]
["bitfinex","ETHUSD",1729104785601,0.05522158,2622.9,2622.7,0.19232602]
["bitfinex","ETHUSD",1729104786148,0.05522158,2622.9,2622.6,3.0]
["bitfinex","ETHUSD",1729104786393,0.05522158,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1729104786560,3.8128,2622.8,2622.6,0.19166355]
["bitfinex","ETHUSD",1729104786756,0.7561,2622.7,2622.6,0.19166355]
["bitfinex","ETHUSD",1729104787348,4.56896,2622.7,2622.6,0.19166355]
["bitfinex","ETHUSD",1729104787549,4.56905,2622.7,2622.0,11.12386]
["bitfinex","ETHUSD",1729104787806,3.81307,2622.6,2622.1,3.81371]
["bitfinex","ETHUSD",1729104788092,0.05495927,2622.5,2622.2,3.81353]
["bitfinex","ETHUSD",1729104788321,0.05495927,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1729104788505,0.05495927,2622.5,2622.4,4.5875]
["bitfinex","ETHUSD",1729104788696,0.827,2623.0,2622.6,3.81286]
["bitfinex","ETHUSD",1729104790093,4.63946,2623.0,2622.6,3.81286]
["bitfinex","ETHUSD",1729104790788,0.827,2623.0,2622.6,3.81286]
["bitfinex","ETHUSD",1729104791173,0.827,2623.0,2622.5,3.81313]
["bitfinex","ETHUSD",1729104791375,3.86766148,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1729104791690,4.71838163,2622.9,2622.3,3.81333]
["bitfinex","ETHUSD",1729104791856,0.8227,2622.6,2622.3,3.81333]
["bitfinex","ETHUSD",1729104792466,4.63577,2622.6,2622.2,3.81357]
["bitfinex","ETHUSD",1729104792755,0.8227,2622.6,2622.1,3.0]
["bitfinex","ETHUSD",1729104793057,0.8227,2622.6,2622.3,3.8133]
["bitfinex","ETHUSD",1729104793388,0.8227,2622.6,2622.1,3.0]
["bitfinex","ETHUSD",1729104793389,0.8079,2622.8,2622.4,3.81323]
["bitfinex","ETHUSD",1729104794555,0.05501148,2622.9,2622.6,3.81293]
["bitfinex","ETHUSD",1729104796021,0.05501148,2622.9,2622.7,3.81279]
["bitfinex","ETHUSD",1729104796288,0.05501148,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1729104796788,4.62011,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729104796997,0.05496534,2622.9,2622.6,0.18723625]
["bitfinex","ETHUSD",1729104797156,0.8079,2623.2,2622.7,3.81284]
["bitfinex","ETHUSD",1729104797352,3.81193,2623.4,2622.6,0.18723625]
["bitfinex","ETHUSD",1729104797353,4.59941,2623.4,2623.0,3.81233]
["bitfinex","ETHUSD",1729104797556,4.59941,2623.4,2623.1,3.81228]
["bitfinex","ETHUSD",1729104797557,0.7875,2623.4,2623.1,3.81228]
["bitfinex","ETHUSD",1729104798297,0.1499,2629.8,2623.1,3.81228]
["bitfinex","ETHUSD",1729104798298,3.81155,2623.7,2623.1,3.81228]
["bitfinex","ETHUSD",1729104798591,0.8088,2623.7,2623.2,7.62406]
["bitfinex","ETHUSD",1729104798792,0.8088,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1729104799353,0.05164268,2623.6,2623.4,3.81184]
["bitfinex","ETHUSD",1729104799670,0.05164268,2623.6,2623.3,3.81188]
["bitfinex","ETHUSD",1729104801672,0.05164268,2623.6,2623.4,3.81182]
["bitfinex","ETHUSD",1729104802270,0.05164268,2623.6,2623.1,3.81216]
["bitfinex","ETHUSD",1729104802488,0.05164268,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1729104802792,0.05164268,2623.6,2623.5,0.19119324]
["bitfinex","ETHUSD",1729104802961,3.86319268,2623.6,2623.5,0.19119324]
["bitfinex","ETHUSD",1729104803360,0.05164268,2623.6,2623.5,0.19119324]
["bitfinex","ETHUSD",1729104806503,3.86319268,2623.6,2623.5,0.19119324]
["bitfinex","ETHUSD",1729104817580,3.81179,2623.5,2623.0,3.81233]
["bitfinex","ETHUSD",1729104817784,3.81177,2623.5,2623.0,3.81233]
["bitfinex","ETHUSD",1729104818009,0.05027422,2623.4,2623.0,3.81233]
["bitfinex","ETHUSD",1729104818182,0.05027422,2623.4,2623.0,7.62467]
["bitfinex","ETHUSD",1729104818441,0.05027422,2623.4,2623.2,3.81206]
["bitfinex","ETHUSD",1729104818776,4.62027,2623.7,2623.3,0.7694]
["bitfinex","ETHUSD",1729104819789,0.8088,2623.7,2623.3,0.7694]
["bitfinex","ETHUSD",1729104820068,3.8113,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1729104821174,4.58702,2623.9,2623.4,3.81176]
["bitfinex","ETHUSD",1729104821477,0.04878885,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1729104822994,3.8115,2623.7,2623.3,4.58138]
["bitfinex","ETHUSD",1729104823303,3.85884457,2623.6,2623.2,3.81209]
["bitfinex","ETHUSD",1729104823509,3.85884457,2623.6,2623.1,0.7914]
["bitfinex","ETHUSD",1729104823667,3.81172,2623.5,2623.1,0.7914]
["bitfinex","ETHUSD",1729104823868,0.0471365,2623.4,2623.1,0.7914]
["bitfinex","ETHUSD",1729104824371,0.0471365,2623.4,2623.1,4.60358]
["bitfinex","ETHUSD",1729104824666,3.81161,2623.6,2623.1,4.60358]
["bitfinex","ETHUSD",1729104824867,0.04722956,2623.5,2623.1,4.60358]
["bitfinex","ETHUSD",1729104827876,0.04722956,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1729104828889,3.81138,2623.8,2623.2,3.81213]
["bitfinex","ETHUSD",1729104829222,0.04714836,2623.4,2623.3,4.6033]
["bitfinex","ETHUSD",1729104829432,8.39824,2623.9,2623.4,3.81178]
["bitfinex","ETHUSD",1729104829585,3.81129,2623.8,2623.4,3.81178]
["bitfinex","ETHUSD",1729104829803,4.58701,2623.9,2623.4,3.81178]
["bitfinex","ETHUSD",1729104830003,4.58701,2623.9,2623.5,3.8117]
["bitfinex","ETHUSD",1729104830311,4.58701,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1729104830312,8.39827,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1729104830650,4.58701,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1729104831235,8.39826,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1729104832348,3.81129,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1729104832546,3.8586641,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1729104833052,3.81145,2623.7,2623.6,0.18939667]
["bitfinex","ETHUSD",1729104833254,3.81145,2623.7,2623.3,4.60334]
["bitfinex","ETHUSD",1729104833556,3.85876767,2623.7,2623.3,4.60334]
["bitfinex","ETHUSD",1729104833841,3.85876767,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1729104833842,0.04731767,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1729104834648,0.04731767,2623.7,2623.4,4.00490705]
["bitfinex","ETHUSD",1729104839476,0.04731767,2623.7,2623.4,0.19307705]
["bitfinex","ETHUSD",1729104839665,0.04731767,2623.7,2623.4,4.00490705]
["bitfinex","ETHUSD",1729104839850,3.85872767,2623.7,2623.4,0.19307705]
["bitfinex","ETHUSD",1729104840451,0.04731767,2623.7,2623.4,0.19307705]
["bitfinex","ETHUSD",1729104840871,0.51075744,2623.7,2623.4,0.19307705]
["bitfinex","ETHUSD",1729104841086,3.8117,2623.5,2623.0,3.81236]
["bitfinex","ETHUSD",1729104841305,7.62381,2623.4,2622.9,4.56615]
["bitfinex","ETHUSD",1729104841510,0.04731767,2623.7,2622.8,6.81261]
["bitfinex","ETHUSD",1729104841511,0.7986,2623.3,2622.8,3.81258]
["bitfinex","ETHUSD",1729104841709,4.61061,2623.3,2622.9,3.81254]
["bitfinex","ETHUSD",1729104842010,4.61061,2623.3,2622.9,5.32020472]
["bitfinex","ETHUSD",1729104842213,4.61061,2623.3,2623.0,3.81239]
["bitfinex","ETHUSD",1729104842214,0.7986,2623.3,2623.0,3.81239]
["bitfinex","ETHUSD",1729104842406,3.81176,2623.5,2623.1,1.50766472]
["bitfinex","ETHUSD",1729104842565,3.81176,2623.5,2623.0,5.32005472]
["bitfinex","ETHUSD",1729104842761,5.31946472,2623.5,2622.9,3.81248]
["bitfinex","ETHUSD",1729104842966,3.81192,2623.4,2622.9,3.81247]
["bitfinex","ETHUSD",1729104843210,3.81192,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1729104843515,3.81192,2623.4,2623.0,3.81236]
["bitfinex","ETHUSD",1729104843721,3.81172,2623.5,2623.0,5.32002472]
["bitfinex","ETHUSD",1729104844012,3.81172,2623.5,2623.0,3.81236]
["bitfinex","ETHUSD",1729104844219,0.04554021,2623.4,2623.0,3.81241]
["bitfinex","ETHUSD",1729104844416,0.04554021,2623.4,2623.2,3.81212]
["bitfinex","ETHUSD",1729104844632,0.04554021,2623.4,2623.2,3.81204]
["bitfinex","ETHUSD",1729104844913,0.04548376,2623.3,2623.2,7.62409]
["bitfinex","ETHUSD",1729104845211,0.7986,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1729104845414,0.04548376,2623.3,2623.1,0.7595]
["bitfinex","ETHUSD",1729104845618,3.81172,2623.5,2623.0,3.81229]
["bitfinex","ETHUSD",1729104845789,4.61016,2623.6,2622.8,0.95334278]
["bitfinex","ETHUSD",1729104845790,0.04542731,2623.2,2622.8,4.76596278]
["bitfinex","ETHUSD",1729104845995,1.95161207,2623.2,2622.8,4.76603278]
["bitfinex","ETHUSD",1729104846176,0.04537086,2623.1,2622.8,4.76603278]
["bitfinex","ETHUSD",1729104846381,0.04537086,2623.1,2622.9,3.81254]
["bitfinex","ETHUSD",1729104846724,0.0453144,2623.0,2622.9,3.81254]
["bitfinex","ETHUSD",1729104847096,0.7944,2623.2,2622.9,3.81254]
["bitfinex","ETHUSD",1729104847422,0.04537086,2623.1,2622.9,3.81254]
["bitfinex","ETHUSD",1729104847778,0.7944,2623.2,2622.9,3.81254]
["bitfinex","ETHUSD",1729104848004,0.0453144,2623.0,2622.9,3.81254]
["bitfinex","ETHUSD",1729104848177,0.7944,2623.2,2622.9,3.81254]
["bitfinex","ETHUSD",1729104848378,0.7944,2623.4,2622.9,3.81254]
["bitfinex","ETHUSD",1729104848585,0.04537086,2623.1,2623.0,3.81235]
["bitfinex","ETHUSD",1729104848884,3.81206,2623.3,2622.9,3.81254]
["bitfinex","ETHUSD",1729104849105,3.81206,2623.3,2622.8,0.95334278]
["bitfinex","ETHUSD",1729104849106,3.85748838,2623.2,2622.8,0.19384278]
["bitfinex","ETHUSD",1729104849308,3.85748838,2623.2,2622.8,7.00649278]
["bitfinex","ETHUSD",1729104849589,7.66975838,2623.2,2622.8,3.19384278]
["bitfinex","ETHUSD",1729104849910,0.04373526,2623.1,2622.8,3.0]
["bitfinex","ETHUSD",1729104850287,0.04373526,2623.1,2622.8,6.81265]
["bitfinex","ETHUSD",1729104850618,0.04373526,2623.1,2622.8,3.0]
["bitfinex","ETHUSD",1729104850778,0.04373526,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1729104850984,0.04373526,2623.1,2622.6,4.57246]
["bitfinex","ETHUSD",1729104851187,0.04373526,2623.1,2622.8,3.0]
["bitfinex","ETHUSD",1729104851398,0.04373526,2623.1,2622.8,6.81271]
["bitfinex","ETHUSD",1729104853284,0.04373526,2623.1,2622.8,3.0]
["bitfinex","ETHUSD",1729104853483,3.81257,2622.9,2622.7,0.194609]
["bitfinex","ETHUSD",1729104853725,0.8099,2623.0,2622.7,0.194609]
["bitfinex","ETHUSD",1729104854907,0.04357918,2622.9,2622.7,0.194609]
["bitfinex","ETHUSD",1729104855227,3.85615918,2622.9,2622.7,0.194609]
["bitfinex","ETHUSD",1729104855411,0.04357918,2622.9,2622.7,0.194609]
["bitfinex","ETHUSD",1729104855749,0.04357918,2622.9,2622.7,4.007459]
["bitfinex","ETHUSD",1729104856417,0.04357918,2622.9,2622.7,0.194609]
["bitfinex","ETHUSD",1729104857033,0.04357918,2622.9,2622.7,4.007459]
["bitfinex","ETHUSD",1729104858969,0.04357918,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1729104859331,4.58116,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729104859641,0.04346834,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1729104859848,4.58116,2623.2,2622.7,4.798739]
["bitfinex","ETHUSD",1729104860024,4.58116,2623.2,2622.7,4.798699]
["bitfinex","ETHUSD",1729104860424,4.58116,2623.2,2622.7,8.611459]
["bitfinex","ETHUSD",1729104860622,4.58116,2623.2,2622.7,4.798669]
["bitfinex","ETHUSD",1729104860837,4.58116,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729104861641,4.58116,2623.2,2622.7,8.611439]
["bitfinex","ETHUSD",1729104861858,4.58116,2623.2,2622.8,3.81269]
["bitfinex","ETHUSD",1729104862125,0.04358126,2623.1,2622.8,3.81269]
["bitfinex","ETHUSD",1729104863961,0.04358126,2623.1,2622.8,3.81264]
["bitfinex","ETHUSD",1729104864161,0.04358126,2623.1,2622.8,7.62528]
["bitfinex","ETHUSD",1729104864876,0.04358126,2623.1,2622.8,3.81264]
["bitfinex","ETHUSD",1729104866449,0.04358126,2623.1,2622.8,7.62527]
["bitfinex","ETHUSD",1729104866647,0.04358126,2623.1,2622.8,3.81263]
["bitfinex","ETHUSD",1729104867562,0.04358126,2623.1,2622.8,7.62528]
["bitfinex","ETHUSD",1729104867764,0.04358126,2623.1,2622.8,3.81263]
["bitfinex","ETHUSD",1729104868078,0.04358126,2623.1,2622.7,0.985909]
["bitfinex","ETHUSD",1729104868250,0.04358126,2623.1,2622.7,4.798719]
["bitfinex","ETHUSD",1729104868447,0.04358126,2623.1,2622.8,3.81269]
["bitfinex","ETHUSD",1729104868653,0.04358126,2623.1,2622.9,3.81256]
["bitfinex","ETHUSD",1729104869939,3.85589126,2623.1,2622.7,4.798689]
["bitfinex","ETHUSD",1729104870135,0.04358126,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1729104870335,0.04358126,2623.1,2622.8,7.62536]
["bitfinex","ETHUSD",1729104871096,0.04358126,2623.1,2622.8,3.81265]
["bitfinex","ETHUSD",1729104871879,3.85590126,2623.1,2622.7,4.798749]
["bitfinex","ETHUSD",1729104872395,0.04358126,2623.1,2622.8,3.81268]
["bitfinex","ETHUSD",1729104874559,0.04358126,2623.1,2622.7,4.798749]
["bitfinex","ETHUSD",1729104874780,3.85588126,2623.1,2622.7,4.798699]
["bitfinex","ETHUSD",1729104875015,0.04358126,2623.1,2622.7,4.798699]
["bitfinex","ETHUSD",1729104875217,0.04358126,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1729104875417,3.81245,2623.0,2622.7,0.194609]
["bitfinex","ETHUSD",1729104875588,1.55150165,2623.1,2622.7,0.194609]
["bitfinex","ETHUSD",1729104875783,0.04205351,2622.9,2622.7,4.007459]
["bitfinex","ETHUSD",1729104875987,3.81229,2623.1,2622.7,4.007459]
["bitfinex","ETHUSD",1729104876304,4.80242004,2623.1,2622.7,4.007459]
["bitfinex","ETHUSD",1729104876637,0.04210997,2623.0,2622.7,7.820249]
["bitfinex","ETHUSD",1729104876834,0.04210997,2623.0,2622.7,4.007399]
["bitfinex","ETHUSD",1729104877494,0.04210997,2623.0,2622.7,4.007389]
["bitfinex","ETHUSD",1729104878422,3.85453997,2623.0,2622.7,0.194609]
["bitfinex","ETHUSD",1729104879421,0.04210997,2623.0,2622.7,0.194609]
["bitfinex","ETHUSD",1729104880033,0.04210997,2623.0,2622.7,4.007439]
["bitfinex","ETHUSD",1729104882530,3.85453997,2623.0,2622.7,0.194609]
["bitfinex","ETHUSD",1729104882757,0.04210997,2623.0,2622.7,0.194609]
["bitfinex","ETHUSD",1729104883238,0.04210997,2623.0,2622.7,4.007469]
["bitfinex","ETHUSD",1729104884565,0.04210997,2623.0,2622.7,0.194609]
["bitfinex","ETHUSD",1729104886075,0.04210997,2623.0,2622.7,4.007399]
["bitfinex","ETHUSD",1729104886657,0.04210997,2623.0,2622.7,0.194609]
["bitfinex","ETHUSD",1729104886928,3.81244,2623.0,2622.7,0.194609]
["bitfinex","ETHUSD",1729104887127,0.04204954,2622.9,2622.7,0.194609]
["bitfinex","ETHUSD",1729104887527,4.56901,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1729104887856,0.04193661,2622.7,2622.4,3.81322]
["bitfinex","ETHUSD",1729104888064,0.04193661,2622.7,2622.5,3.81312]
["bitfinex","ETHUSD",1729104888376,0.04188014,2622.6,2622.4,3.81328]
["bitfinex","ETHUSD",1729104888530,3.81293,2622.7,2622.3,0.94385145]
["bitfinex","ETHUSD",1729104888729,0.04188014,2622.6,2622.3,4.75720145]
["bitfinex","ETHUSD",1729104888931,4.56903,2622.8,2622.4,3.81325]
["bitfinex","ETHUSD",1729104889155,3.85496517,2622.7,2622.3,6.26520184]
["bitfinex","ETHUSD",1729104889357,0.04210517,2622.7,2622.3,6.26520184]
["bitfinex","ETHUSD",1729104889635,4.56904,2622.8,2622.3,6.26520184]
["bitfinex","ETHUSD",1729104889968,0.04183025,2622.7,2622.3,6.26520184]
["bitfinex","ETHUSD",1729104890168,4.56904,2622.8,2622.3,6.26520184]
["bitfinex","ETHUSD",1729104890331,0.04177379,2622.6,2622.4,3.81327]
["bitfinex","ETHUSD",1729104890531,4.56904,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1729104890772,0.04171731,2622.5,2622.4,3.81327]
["bitfinex","ETHUSD",1729104890929,4.56904,2622.8,2622.4,3.81327]
["bitfinex","ETHUSD",1729104891130,0.04183025,2622.7,2622.4,3.81327]
["bitfinex","ETHUSD",1729104891367,0.7563,2622.8,2622.3,0.18785145]
["bitfinex","ETHUSD",1729104891672,3.85482399,2622.6,2622.3,0.18785145]
["bitfinex","ETHUSD",1729104891871,3.81307,2622.6,2622.3,0.18785145]
["bitfinex","ETHUSD",1729104892165,0.04169752,2622.5,2622.3,0.18785145]
["bitfinex","ETHUSD",1729104894773,0.04169752,2622.5,2622.2,9.13501039]
["bitfinex","ETHUSD",1729104894774,0.04169752,2622.5,2622.2,3.8135]
["bitfinex","ETHUSD",1729104894976,0.04169752,2622.5,2622.1,6.12523039]
["bitfinex","ETHUSD",1729104895171,4.60776752,2622.5,2622.1,0.8036]
["bitfinex","ETHUSD",1729104895491,4.60776752,2622.5,2622.0,3.81384]
["bitfinex","ETHUSD",1729104895492,4.99332427,2622.5,2622.2,0.19375393]
["bitfinex","ETHUSD",1729104896365,3.8133,2622.4,2622.2,0.19375393]
["bitfinex","ETHUSD",1729104896615,3.85491729,2622.4,2622.2,0.19375393]
["bitfinex","ETHUSD",1729104896906,0.04161729,2622.4,2622.2,0.19375393]
["bitfinex","ETHUSD",1729104898808,3.85497729,2622.4,2622.2,0.19375393]
["bitfinex","ETHUSD",1729104899109,0.04161729,2622.4,2622.2,0.19375393]
["bitfinex","ETHUSD",1729104899981,3.85491729,2622.4,2622.2,0.19375393]
["bitfinex","ETHUSD",1729104900297,3.85496729,2622.4,2622.2,0.19375393]
["bitfinex","ETHUSD",1729104901181,5.32136039,2622.3,2622.2,0.19375393]
["bitfinex","ETHUSD",1729104901384,5.36119101,2622.3,2622.2,0.19375393]
["bitfinex","ETHUSD",1729104901683,3.85327062,2622.3,2622.2,0.19375393]
["bitfinex","ETHUSD",1729104904214,5.36119101,2622.3,2622.2,0.19375393]
["bitfinex","ETHUSD",1729104905024,1.54775101,2622.3,2621.8,0.8234]
["bitfinex","ETHUSD",1729104905214,4.62066,2621.8,2621.3,0.764]
["bitfinex","ETHUSD",1729104905369,1.50792039,2621.5,2621.2,0.18606638]
["bitfinex","ETHUSD",1729104905571,6.13038039,2621.4,2621.2,0.18606638]
["bitfinex","ETHUSD",1729104905771,4.66127149,2621.4,2621.2,0.18606638]
["bitfinex","ETHUSD",1729104906073,0.84651149,2621.4,2621.2,0.18606638]
["bitfinex","ETHUSD",1729104906604,3.8149,2621.3,2621.2,0.18606638]
["bitfinex","ETHUSD",1729104906773,0.84651149,2621.4,2621.2,0.18606638]
["bitfinex","ETHUSD",1729104906968,4.66133149,2621.4,2621.2,0.18606638]
["bitfinex","ETHUSD",1729104907201,3.8149,2621.3,2621.2,0.18606638]
["bitfinex","ETHUSD",1729104908124,6.16919188,2621.4,2621.2,0.18606638]
["bitfinex","ETHUSD",1729104908416,0.84651149,2621.4,2621.2,0.18606638]
["bitfinex","ETHUSD",1729104908598,4.66132149,2621.4,2621.2,0.18606638]
["bitfinex","ETHUSD",1729104909494,0.84651149,2621.4,2621.2,0.18606638]
["bitfinex","ETHUSD",1729104909678,6.16929188,2621.4,2621.2,0.18606638]
["bitfinex","ETHUSD",1729104910521,6.16929188,2621.4,2620.8,7.31]
["bitfinex","ETHUSD",1729104910522,5.32282039,2621.3,2620.8,6.81562]
["bitfinex","ETHUSD",1729104910732,1.50792039,2621.1,2620.7,4.56795]
["bitfinex","ETHUSD",1729104911020,2.32532039,2621.0,2620.5,4.60174]
["bitfinex","ETHUSD",1729104911183,1.50792039,2620.9,2620.5,4.60174]
["bitfinex","ETHUSD",1729104911387,6.14066039,2621.0,2620.3,2.30832039]
["bitfinex","ETHUSD",1729104911611,3.81549,2620.9,2620.5,3.816]
["bitfinex","ETHUSD",1729104912086,6.14065039,2621.0,2620.6,3.0]
["bitfinex","ETHUSD",1729104912496,0.03890543,2620.9,2620.6,3.0]
["bitfinex","ETHUSD",1729104912691,0.03890543,2620.9,2620.8,0.19232016]
["bitfinex","ETHUSD",1729104913821,5.36230582,2620.9,2620.4,6.81617]
["bitfinex","ETHUSD",1729104914007,5.32375039,2620.7,2620.3,0.8004]
["bitfinex","ETHUSD",1729104914209,2.5463024,2620.9,2620.3,2.30832039]
["bitfinex","ETHUSD",1729104914418,2.5463024,2620.9,2620.6,0.19128947]
["bitfinex","ETHUSD",1729104914724,6.3617824,2620.9,2620.6,0.19128947]
["bitfinex","ETHUSD",1729104915087,6.04147863,2620.8,2620.6,0.19128947]
["bitfinex","ETHUSD",1729104916133,6.17092056,2620.7,2620.6,0.19128947]
["bitfinex","ETHUSD",1729104917419,2.35515056,2620.7,2620.6,0.19128947]
["bitfinex","ETHUSD",1729104917729,6.17092056,2620.7,2620.6,0.19128947]
["bitfinex","ETHUSD",1729104918590,2.35515056,2620.7,2620.6,0.19128947]
["bitfinex","ETHUSD",1729104918813,7.3413101,2620.7,2620.6,0.19128947]
["bitfinex","ETHUSD",1729104919286,3.5255401,2620.7,2620.6,0.19128947]
["bitfinex","ETHUSD",1729104919733,7.3413101,2620.7,2620.6,0.19128947]
["bitfinex","ETHUSD",1729104920681,3.5255401,2620.7,2620.6,0.19128947]
["bitfinex","ETHUSD",1729104921321,2.01761971,2620.7,2620.6,0.19128947]
["bitfinex","ETHUSD",1729104921489,2.35515056,2620.7,2620.6,0.19128947]
["bitfinex","ETHUSD",1729104921826,2.35515056,2620.7,2620.2,3.81641]
["bitfinex","ETHUSD",1729104921989,2.35515056,2620.7,2620.3,3.81629]
["bitfinex","ETHUSD",1729104922826,6.17098056,2620.7,2620.2,3.81649]
["bitfinex","ETHUSD",1729104923002,6.17098056,2620.7,2620.2,7.63291]
["bitfinex","ETHUSD",1729104923618,6.17098056,2620.7,2620.3,3.81633]
["bitfinex","ETHUSD",1729104923835,9.98687056,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1729104924133,6.17098056,2620.7,2620.2,3.81642]
["bitfinex","ETHUSD",1729104924506,6.17098056,2620.7,2620.2,7.63282]
["bitfinex","ETHUSD",1729104924829,6.17098056,2620.7,2620.3,3.81628]
["bitfinex","ETHUSD",1729104925499,1.50792039,2620.6,2620.2,3.8164]
["bitfinex","ETHUSD",1729104925936,1.50792039,2620.6,2620.2,4.00869006]
["bitfinex","ETHUSD",1729104926091,5.32390039,2620.6,2620.2,4.00869006]
["bitfinex","ETHUSD",1729104926432,5.32390039,2620.6,2620.0,0.7719]
["bitfinex","ETHUSD",1729104926433,1.54598342,2620.5,2620.0,0.7719]
["bitfinex","ETHUSD",1729104926732,1.50792039,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1729104926934,1.50792039,2620.1,2619.8,0.18761309]
["bitfinex","ETHUSD",1729104927135,9.14108039,2620.2,2619.8,4.00469309]
["bitfinex","ETHUSD",1729104927291,5.32449039,2620.2,2619.8,4.00469309]
["bitfinex","ETHUSD",1729104927494,0.0376402,2620.1,2619.8,7.82169309]
["bitfinex","ETHUSD",1729104927713,0.0376402,2620.1,2619.8,4.00461309]
["bitfinex","ETHUSD",1729104927934,0.0376402,2620.1,2619.8,7.82162309]
["bitfinex","ETHUSD",1729104928107,5.32428039,2620.3,2619.8,7.82162309]
["bitfinex","ETHUSD",1729104928307,0.03755985,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1729104928515,5.32428039,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1729104928714,0.03755985,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1729104928913,2.31362039,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1729104928914,6.12983039,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1729104929112,0.03757595,2620.0,2619.9,3.81693]
["bitfinex","ETHUSD",1729104929447,0.03757595,2620.0,2619.8,4.00461309]
["bitfinex","ETHUSD",1729104929448,0.03757595,2620.0,2619.8,7.82161309]
["bitfinex","ETHUSD",1729104929598,5.32429039,2620.3,2619.8,7.82161309]
["bitfinex","ETHUSD",1729104929797,0.03707476,2619.9,2619.8,4.00461309]
["bitfinex","ETHUSD",1729104929998,5.32429039,2620.3,2619.8,4.00461309]
["bitfinex","ETHUSD",1729104930221,0.03705289,2619.9,2619.8,4.00461309]
["bitfinex","ETHUSD",1729104930442,5.32429039,2620.3,2619.8,4.00461309]
["bitfinex","ETHUSD",1729104930615,0.03714473,2619.9,2619.8,4.00461309]
["bitfinex","ETHUSD",1729104930808,5.32429039,2620.3,2619.8,4.00461309]
["bitfinex","ETHUSD",1729104931015,5.32429039,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1729104931932,5.32429039,2620.3,2619.9,3.8169]
["bitfinex","ETHUSD",1729104932243,4.62192,2620.4,2620.0,3.81675]
["bitfinex","ETHUSD",1729104932599,0.8057,2620.4,2620.1,3.81662]
["bitfinex","ETHUSD",1729104933416,4.62192,2620.4,2619.9,8.45691]
["bitfinex","ETHUSD",1729104933620,6.12984039,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1729104933807,4.62192,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1729104934341,0.8057,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1729104934546,0.03722709,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1729104934747,0.8057,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1729104934914,0.03723609,2620.2,2620.0,3.81677]
["bitfinex","ETHUSD",1729104935133,0.8057,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1729104935352,0.03717952,2620.1,2620.0,3.81677]
["bitfinex","ETHUSD",1729104935525,0.8057,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1729104935875,4.60073,2619.9,2619.8,0.18761309]
["bitfinex","ETHUSD",1729104936022,3.81778,2619.4,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104936229,1.50792039,2619.0,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104936438,1.50792039,2619.1,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104936762,0.0361631,2619.0,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104936967,0.0361631,2619.0,2618.9,0.316687]
["bitfinex","ETHUSD",1729104937168,1.50792039,2619.2,2618.9,0.316687]
["bitfinex","ETHUSD",1729104937337,0.03592985,2619.0,2618.9,0.316687]
["bitfinex","ETHUSD",1729104937521,5.32591039,2619.2,2618.9,0.316687]
["bitfinex","ETHUSD",1729104937721,0.03538636,2619.0,2618.9,0.316687]
["bitfinex","ETHUSD",1729104937959,0.7838,2619.3,2618.9,0.316687]
["bitfinex","ETHUSD",1729104938147,0.03548838,2619.0,2618.9,0.316687]
["bitfinex","ETHUSD",1729104938353,4.60162,2619.3,2618.9,0.316687]
["bitfinex","ETHUSD",1729104938643,4.60162,2619.3,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104938845,0.03500911,2619.2,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104939083,4.60162,2619.3,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104939223,0.03495246,2619.1,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104939424,3.81803,2619.2,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104939965,0.03495246,2619.1,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104941970,3.81797,2619.2,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104942136,0.03371674,2619.0,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104942469,3.81797,2619.2,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104942679,0.03371674,2619.0,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104942887,4.60162,2619.3,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104943033,0.03371674,2619.0,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104943381,4.60162,2619.3,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104943927,4.60162,2619.3,2618.9,3.9473082]
["bitfinex","ETHUSD",1729104944143,0.7838,2619.3,2618.9,3.9473082]
["bitfinex","ETHUSD",1729104944558,0.7838,2619.3,2619.0,3.81821]
["bitfinex","ETHUSD",1729104944958,3.81767,2619.4,2619.0,3.81821]
["bitfinex","ETHUSD",1729104945469,0.03355331,2619.3,2619.1,3.81809]
["bitfinex","ETHUSD",1729104945675,4.58491,2619.7,2619.2,4.63725]
["bitfinex","ETHUSD",1729104946030,4.58491,2619.7,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104946031,3.81768,2619.4,2618.9,4.7665782]
["bitfinex","ETHUSD",1729104946459,3.81768,2619.4,2619.0,3.81817]
["bitfinex","ETHUSD",1729104946932,3.81768,2619.4,2618.9,4.7666682]
["bitfinex","ETHUSD",1729104947580,7.63548,2619.4,2618.9,4.7666682]
["bitfinex","ETHUSD",1729104947740,3.81768,2619.4,2618.9,4.7666682]
["bitfinex","ETHUSD",1729104948150,7.63546,2619.4,2618.9,4.7666682]
["bitfinex","ETHUSD",1729104948475,3.81768,2619.4,2618.9,4.7666682]
["bitfinex","ETHUSD",1729104948679,7.63549,2619.4,2618.9,4.7666682]
["bitfinex","ETHUSD",1729104948831,0.03401584,2619.3,2618.9,4.7666682]
["bitfinex","ETHUSD",1729104949034,0.03401584,2619.3,2619.0,3.81822]
["bitfinex","ETHUSD",1729104949235,0.03401584,2619.3,2618.9,7.7665582]
["bitfinex","ETHUSD",1729104949935,0.03401584,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1729104950674,0.03401584,2619.3,2618.9,3.9482982]
["bitfinex","ETHUSD",1729104950864,0.03401584,2619.3,2619.0,3.81823]
["bitfinex","ETHUSD",1729104951374,0.03401584,2619.3,2618.9,7.7665682]
["bitfinex","ETHUSD",1729104951974,0.03401584,2619.3,2619.0,3.81817]
["bitfinex","ETHUSD",1729104952177,0.03401584,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1729104952687,0.03430476,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1729104952988,0.7676,2619.7,2618.9,3.9482982]
["bitfinex","ETHUSD",1729104953285,3.81789,2619.3,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104953481,0.7644,2619.2,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104954171,4.58238,2619.2,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104954374,0.7644,2619.2,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104955283,0.7644,2619.2,2618.9,3.9473782]
["bitfinex","ETHUSD",1729104956878,0.7644,2619.2,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104957787,0.7644,2619.2,2618.9,3.9473782]
["bitfinex","ETHUSD",1729104958491,0.7644,2619.2,2618.9,5.45969828]
["bitfinex","ETHUSD",1729104958663,0.7644,2619.2,2619.1,1.51232008]
["bitfinex","ETHUSD",1729104959353,0.7644,2619.2,2619.0,5.33054008]
["bitfinex","ETHUSD",1729104959889,0.7644,2619.2,2618.9,5.45969828]
["bitfinex","ETHUSD",1729104960493,0.7644,2619.2,2618.9,3.9473782]
["bitfinex","ETHUSD",1729104960655,0.7644,2619.2,2618.9,5.45969828]
["bitfinex","ETHUSD",1729104961592,0.7644,2619.2,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104962254,0.7644,2619.2,2618.9,1.64131828]
["bitfinex","ETHUSD",1729104962453,0.7644,2619.2,2618.9,5.45962828]
["bitfinex","ETHUSD",1729104962669,0.8172,2619.4,2619.0,5.33055008]
["bitfinex","ETHUSD",1729104962912,4.63488,2619.4,2619.0,5.33055008]
["bitfinex","ETHUSD",1729104963208,3.81754,2619.5,2619.1,5.33041008]
["bitfinex","ETHUSD",1729104963506,3.81754,2619.5,2619.1,4.64819]
["bitfinex","ETHUSD",1729104964093,4.62317,2619.6,2619.1,4.64811]
["bitfinex","ETHUSD",1729104964414,3.81756,2619.5,2619.1,4.64811]
["bitfinex","ETHUSD",1729104964585,3.81756,2619.5,2619.1,0.8301]
["bitfinex","ETHUSD",1729104964782,3.81756,2619.5,2619.1,4.64819]
["bitfinex","ETHUSD",1729104966306,3.81756,2619.5,2619.1,0.8301]
["bitfinex","ETHUSD",1729104967398,3.81756,2619.5,2619.1,4.64813]
["bitfinex","ETHUSD",1729104969178,0.8058,2619.6,2619.1,6.16051008]
["bitfinex","ETHUSD",1729104969521,3.81752,2619.5,2619.1,4.64819]
["bitfinex","ETHUSD",1729104969891,3.81767,2619.4,2618.9,4.7381482]
["bitfinex","ETHUSD",1729104970292,3.81767,2619.4,2619.0,3.81822]
["bitfinex","ETHUSD",1729104970817,0.844099,2619.4,2618.9,0.9198982]
["bitfinex","ETHUSD",1729104971018,1.51232008,2619.5,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104971019,3.81825,2619.0,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104972122,5.33035008,2619.2,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104972311,3.81811,2619.1,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104972656,3.81818,2619.1,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104974228,4.64843,2619.3,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104974555,3.818,2619.2,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104975821,5.113273,2619.3,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104976022,0.8306,2619.3,2618.9,3.9473382]
["bitfinex","ETHUSD",1729104976222,3.81773,2619.4,2618.9,3.9473382]
["bitfinex","ETHUSD",1729104976223,4.58328,2619.5,2619.0,4.64166]
["bitfinex","ETHUSD",1729104976649,3.81768,2619.4,2619.0,4.64166]
["bitfinex","ETHUSD",1729104977124,7.65602338,2619.3,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104977321,3.81804,2619.2,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104977752,3.81812,2619.1,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104978063,3.81825,2619.0,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104978217,4.58395,2619.0,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104978419,5.424157,2619.0,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104981170,8.49664038,2619.0,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104982384,8.50664038,2619.0,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104982571,8.49664038,2619.0,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104993945,6.93745027,2619.0,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104997444,5.424157,2619.0,2618.9,0.1289982]
["bitfinex","ETHUSD",1729104997594,6.93745027,2619.0,2618.9,0.1289982]
["bitfinex","ETHUSD",1729105000005,5.424157,2619.0,2618.9,0.1289982]
["bitfinex","ETHUSD",1729105000211,6.93745027,2619.0,2618.9,0.1289982]
["bitfinex","ETHUSD",1729105023792,5.424157,2619.0,2618.9,0.1289982]
["bitfinex","ETHUSD",1729105024164,6.93745027,2619.0,2618.9,0.1289982]
["bitfinex","ETHUSD",1729105031307,6.95745027,2619.0,2618.9,0.1289982]
["bitfinex","ETHUSD",1729105032718,7.50745027,2619.0,2618.9,0.1289982]
["bitfinex","ETHUSD",1729105033014,9.41762174,2619.0,2618.9,8.2e-06]
["bitfinex","ETHUSD",1729105033227,12.77421313,2619.0,2618.9,8.2e-06]
["bitfinex","ETHUSD",1729105033378,5.33285327,2618.1,2618.0,8.8]
["bitfinex","ETHUSD",1729105033581,5.68944466,2618.1,2618.0,8.8]
["bitfinex","ETHUSD",1729105034617,5.68944466,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1729105035813,0.35614466,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1729105036017,1.51329327,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1729105036216,1.51329327,2618.1,2618.0,8.8247]
["bitfinex","ETHUSD",1729105037300,0.8141,2618.6,2618.0,8.8247]
["bitfinex","ETHUSD",1729105037499,5.68845298,2618.5,2618.1,0.7621]
["bitfinex","ETHUSD",1729105037720,1.51329327,2618.4,2618.1,0.7621]
["bitfinex","ETHUSD",1729105038422,1.51329327,2618.4,2618.1,3.81956]
["bitfinex","ETHUSD",1729105038627,5.33214327,2618.6,2618.2,0.8315]
["bitfinex","ETHUSD",1729105038932,1.51329327,2618.5,2618.2,0.8315]
["bitfinex","ETHUSD",1729105039791,1.51329327,2618.4,2618.2,0.8315]
["bitfinex","ETHUSD",1729105039999,1.51329327,2618.3,2618.2,0.8315]
["bitfinex","ETHUSD",1729105041998,1.51329327,2618.4,2618.2,0.8315]
["bitfinex","ETHUSD",1729105042436,1.51329327,2618.3,2618.2,0.8315]
["bitfinex","ETHUSD",1729105042613,1.51329327,2618.4,2618.2,0.8315]
["bitfinex","ETHUSD",1729105042813,3.819,2618.5,2618.2,0.8315]
["bitfinex","ETHUSD",1729105043920,5.33224327,2618.6,2618.2,0.8315]
["bitfinex","ETHUSD",1729105043921,3.81914,2618.4,2618.2,0.8315]
["bitfinex","ETHUSD",1729105045931,3.81898,2618.5,2618.2,0.8315]
["bitfinex","ETHUSD",1729105051359,3.81913,2618.4,2618.2,0.8315]
["bitfinex","ETHUSD",1729105051711,3.81898,2618.5,2618.2,0.8315]
["bitfinex","ETHUSD",1729105052156,3.81914,2618.4,2618.2,0.8315]
["bitfinex","ETHUSD",1729105052323,7.63805,2618.5,2618.2,0.8315]
["bitfinex","ETHUSD",1729105052750,3.81898,2618.5,2618.2,0.8315]
["bitfinex","ETHUSD",1729105052964,7.63837,2618.4,2618.2,0.8315]
["bitfinex","ETHUSD",1729105053115,3.81927,2618.3,2618.0,8.0]
["bitfinex","ETHUSD",1729105053314,3.81927,2618.3,2618.0,8.7909]
["bitfinex","ETHUSD",1729105057058,3.81899,2618.5,2618.1,0.7694]
["bitfinex","ETHUSD",1729105057257,3.81915,2618.4,2618.1,0.7694]
["bitfinex","ETHUSD",1729105071882,3.81895,2618.6,2618.1,0.7694]
["bitfinex","ETHUSD",1729105072054,4.35217433,2618.6,2618.2,0.7678]
["bitfinex","ETHUSD",1729105072385,3.81867,2618.8,2618.3,5.33246327]
["bitfinex","ETHUSD",1729105072386,3.8187,2618.7,2618.3,5.33246327]
["bitfinex","ETHUSD",1729105072691,3.8187,2618.7,2618.3,3.81917]
["bitfinex","ETHUSD",1729105072859,3.8187,2618.7,2618.2,4.5872]
["bitfinex","ETHUSD",1729105073055,7.63749,2618.7,2618.2,4.5872]
["bitfinex","ETHUSD",1729105073257,3.8187,2618.7,2618.2,4.5872]
["bitfinex","ETHUSD",1729105073588,7.63746,2618.7,2618.2,4.5872]
["bitfinex","ETHUSD",1729105074259,3.8187,2618.7,2618.2,4.5872]
["bitfinex","ETHUSD",1729105074443,3.8187,2618.7,2618.2,6.10049327]
["bitfinex","ETHUSD",1729105074755,3.8186,2618.8,2618.3,3.81921]
["bitfinex","ETHUSD",1729105074959,5.33189327,2618.8,2618.4,0.7839]
["bitfinex","ETHUSD",1729105075171,3.8186,2618.8,2618.4,0.7839]
["bitfinex","ETHUSD",1729105075752,3.81862,2618.8,2618.4,0.7839]
["bitfinex","ETHUSD",1729105076247,3.8187,2618.7,2618.4,0.7839]
["bitfinex","ETHUSD",1729105077283,3.81868,2618.7,2618.4,0.7839]
["bitfinex","ETHUSD",1729105077660,3.81862,2618.8,2618.4,0.7839]
["bitfinex","ETHUSD",1729105077974,3.8187,2618.7,2618.4,0.7839]
["bitfinex","ETHUSD",1729105079785,3.8187,2618.7,2618.4,0.97879452]
["bitfinex","ETHUSD",1729105080487,7.63752,2618.7,2618.4,0.97879452]
["bitfinex","ETHUSD",1729105080987,3.81956,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1729105081295,4.59016,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1729105082361,6.10345327,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1729105082683,4.59016,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1729105083395,6.10345327,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1729105083600,6.45977074,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1729105086099,5.68917074,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1729105086312,5.33285327,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1729105086459,3.81944,2618.2,2618.0,8.0]
["bitfinex","ETHUSD",1729105086818,3.81944,2618.2,2618.0,8.8024]
["bitfinex","ETHUSD",1729105087957,5.33273327,2618.2,2618.0,8.8024]
["bitfinex","ETHUSD",1729105088162,6.6276266,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1729105088411,5.8661266,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1729105091571,4.35283333,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1729105092219,3.81956,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1729105095320,5.33285327,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1729105095619,3.81956,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1729105096782,5.33285327,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1729105096982,6.48302049,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1729105097193,7.51326654,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1729105098405,7.15729932,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1729105098608,5.64400605,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1729105098795,5.6887555,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1729105098997,0.35590223,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1729105099524,0.35590223,2618.1,2618.0,9.51329327]
["bitfinex","ETHUSD",1729105099829,3.81934,2618.3,2618.0,8.8087]
["bitfinex","ETHUSD",1729105100186,3.81908,2618.5,2618.0,10.32199327]
["bitfinex","ETHUSD",1729105102828,3.81913,2618.4,2618.0,8.8087]
["bitfinex","ETHUSD",1729105103013,3.8193,2618.3,2618.0,8.8087]
["bitfinex","ETHUSD",1729105103620,9.15164327,2618.4,2618.0,8.8087]
["bitfinex","ETHUSD",1729105104123,5.33242327,2618.4,2618.0,8.8087]
["bitfinex","ETHUSD",1729105105926,9.15162327,2618.4,2618.0,8.8087]
["bitfinex","ETHUSD",1729105106139,5.33242327,2618.4,2618.0,8.8087]
["bitfinex","ETHUSD",1729105106929,3.8186,2618.8,2618.3,1.51329327]
["bitfinex","ETHUSD",1729105107229,3.8186,2618.8,2618.4,0.8038]
["bitfinex","ETHUSD",1729105107405,5.33189327,2618.8,2618.4,0.8038]
["bitfinex","ETHUSD",1729105107819,5.33206327,2618.7,2618.4,0.8038]
["bitfinex","ETHUSD",1729105108533,3.81877,2618.7,2618.4,0.8038]
["bitfinex","ETHUSD",1729105110429,5.33206327,2618.7,2618.4,0.8038]
["bitfinex","ETHUSD",1729105111136,3.81877,2618.7,2618.4,0.8038]
["bitfinex","ETHUSD",1729105111341,5.33206327,2618.7,2618.4,0.8038]
["bitfinex","ETHUSD",1729105112436,9.15051327,2618.8,2618.4,0.8038]
["bitfinex","ETHUSD",1729105112655,3.81869,2618.7,2618.4,0.8038]
["bitfinex","ETHUSD",1729105118050,5.33198327,2618.7,2618.4,0.8038]
["bitfinex","ETHUSD",1729105118222,6.3287246,2618.7,2618.4,0.8038]
["bitfinex","ETHUSD",1729105119970,4.81543133,2618.7,2618.4,0.8038]
["bitfinex","ETHUSD",1729105120151,6.3287246,2618.7,2618.4,0.8038]
["bitfinex","ETHUSD",1729105120468,4.81543133,2618.7,2618.4,0.8038]
["bitfinex","ETHUSD",1729105121264,0.99674133,2618.7,2618.4,0.8038]
["bitfinex","ETHUSD",1729105122926,0.39900153,2619.0,2618.6,2.28989327]
["bitfinex","ETHUSD",1729105123258,3.81813,2619.1,2618.6,0.7766]
["bitfinex","ETHUSD",1729105123445,5.33127327,2619.2,2618.6,4.67177806]
["bitfinex","ETHUSD",1729105124266,0.99361933,2619.2,2618.6,6.18507133]
["bitfinex","ETHUSD",1729105124440,6.11821327,2619.3,2618.7,3.81867]
["bitfinex","ETHUSD",1729105124627,5.33111327,2619.3,2618.8,0.7905]
["bitfinex","ETHUSD",1729105128167,9.14902327,2619.3,2618.8,0.7905]
["bitfinex","ETHUSD",1729105128375,5.33111327,2619.3,2618.8,0.7905]
["bitfinex","ETHUSD",1729105128583,5.33125327,2619.2,2618.8,0.7905]
["bitfinex","ETHUSD",1729105130586,1.51329327,2619.1,2618.8,0.7905]
["bitfinex","ETHUSD",1729105132992,5.33125327,2619.2,2618.8,0.7905]
["bitfinex","ETHUSD",1729105133846,1.51329327,2619.1,2618.8,0.7905]
["bitfinex","ETHUSD",1729105134769,5.33125327,2619.2,2618.8,0.7905]
["bitfinex","ETHUSD",1729105134971,1.51329327,2619.0,2618.5,4.61078]
["bitfinex","ETHUSD",1729105135294,0.7691,2619.1,2618.5,4.80335438]
["bitfinex","ETHUSD",1729105135295,6.10058327,2619.1,2618.5,4.80335438]
["bitfinex","ETHUSD",1729105136208,0.7691,2619.1,2618.6,3.89518802]
["bitfinex","ETHUSD",1729105136363,5.33125327,2619.2,2618.6,3.89518802]
["bitfinex","ETHUSD",1729105136695,3.81811,2619.1,2618.5,10.13553765]
["bitfinex","ETHUSD",1729105136870,3.81811,2619.1,2618.5,6.31664765]
["bitfinex","ETHUSD",1729105137565,9.14930327,2619.2,2618.6,3.81881]
["bitfinex","ETHUSD",1729105137765,9.14930327,2619.2,2618.6,3.89517801]
["bitfinex","ETHUSD",1729105138167,9.14930327,2619.2,2618.6,3.81881]
["bitfinex","ETHUSD",1729105138503,0.8331,2619.3,2618.7,6.08445327]
["bitfinex","ETHUSD",1729105138704,3.81774,2619.4,2618.6,3.84953971]
["bitfinex","ETHUSD",1729105138705,0.802,2619.5,2619.0,3.81818]
["bitfinex","ETHUSD",1729105138862,5.33098327,2619.4,2618.9,0.7525]
["bitfinex","ETHUSD",1729105140701,5.33098327,2619.4,2618.9,4.57086]
["bitfinex","ETHUSD",1729105140904,3.81754,2619.5,2618.9,4.57086]
["bitfinex","ETHUSD",1729105141065,5.33083327,2619.5,2618.9,6.12986177]
["bitfinex","ETHUSD",1729105141262,5.33083327,2619.5,2618.9,4.6165685]
["bitfinex","ETHUSD",1729105141610,1.51329327,2619.4,2618.9,4.57086]
["bitfinex","ETHUSD",1729105141839,1.51329327,2619.4,2618.9,0.7525]
["bitfinex","ETHUSD",1729105142120,1.51329327,2619.4,2618.9,4.5708]
["bitfinex","ETHUSD",1729105142331,5.33083327,2619.5,2618.9,4.64715948]
["bitfinex","ETHUSD",1729105142535,1.51329327,2619.4,2618.9,4.64715948]
["bitfinex","ETHUSD",1729105142887,1.51329327,2619.4,2618.9,0.82885948]
["bitfinex","ETHUSD",1729105143317,1.51329327,2619.3,2618.9,0.7525]
["bitfinex","ETHUSD",1729105144027,5.33097327,2619.4,2618.9,0.7525]
["bitfinex","ETHUSD",1729105144224,5.33098327,2619.4,2618.9,0.7525]
["bitfinex","ETHUSD",1729105144847,6.3268506,2619.5,2618.9,4.57089]
["bitfinex","ETHUSD",1729105145436,4.61923,2619.7,2619.1,3.81797]
["bitfinex","ETHUSD",1729105145651,3.81723,2619.7,2619.2,0.7584]
["bitfinex","ETHUSD",1729105145846,5.33067327,2619.6,2619.2,0.7584]
["bitfinex","ETHUSD",1729105145999,3.81756,2619.5,2619.2,0.7584]
["bitfinex","ETHUSD",1729105146202,3.81753,2619.5,2619.2,0.7584]
["bitfinex","ETHUSD",1729105148242,5.33079327,2619.6,2619.2,0.7584]
["bitfinex","ETHUSD",1729105148537,1.51329327,2619.4,2619.2,0.7584]
["bitfinex","ETHUSD",1729105148743,5.33088327,2619.5,2619.2,0.7584]
["bitfinex","ETHUSD",1729105148963,3.81759,2619.5,2619.2,0.7584]
["bitfinex","ETHUSD",1729105149237,5.33088327,2619.5,2619.2,0.7584]
["bitfinex","ETHUSD",1729105149447,3.81759,2619.5,2619.2,0.7584]
["bitfinex","ETHUSD",1729105149854,5.33088327,2619.5,2619.2,0.7584]
["bitfinex","ETHUSD",1729105150009,6.2457076,2619.5,2619.2,0.7584]
["bitfinex","ETHUSD",1729105150750,4.73241433,2619.5,2619.2,0.7584]
["bitfinex","ETHUSD",1729105151148,6.2457076,2619.5,2619.2,0.7584]
["bitfinex","ETHUSD",1729105151354,6.2457076,2619.5,2618.9,3.81839]
["bitfinex","ETHUSD",1729105151355,1.51329327,2619.4,2618.9,0.7748]
["bitfinex","ETHUSD",1729105151527,7.0385076,2619.5,2618.9,0.7748]
["bitfinex","ETHUSD",1729105151909,10.8561276,2619.5,2618.9,4.59319]
["bitfinex","ETHUSD",1729105152132,7.0385076,2619.5,2618.9,4.59319]
["bitfinex","ETHUSD",1729105153013,1.51329327,2619.4,2618.9,4.59319]
["bitfinex","ETHUSD",1729105153247,7.0385076,2619.5,2618.9,4.59319]
["bitfinex","ETHUSD",1729105155140,3.81783,2619.3,2618.9,0.7748]
["bitfinex","ETHUSD",1729105156245,4.52154076,2619.4,2618.9,0.7748]
["bitfinex","ETHUSD",1729105157431,3.81796,2619.2,2618.9,0.7748]
["bitfinex","ETHUSD",1729105157645,5.33112327,2619.3,2618.9,0.7748]
["bitfinex","ETHUSD",1729105157822,3.81783,2619.3,2618.9,0.7748]
["bitfinex","ETHUSD",1729105158022,4.97385884,2619.3,2618.9,0.7748]
["bitfinex","ETHUSD",1729105158218,1.15602884,2619.3,2618.9,0.7748]
["bitfinex","ETHUSD",1729105160530,2.66932211,2619.3,2618.9,0.7748]
["bitfinex","ETHUSD",1729105161035,1.15602884,2619.3,2618.9,0.7748]
["bitfinex","ETHUSD",1729105164057,0.70385076,2619.4,2618.9,4.59316]
["bitfinex","ETHUSD",1729105164234,3.81729,2619.7,2619.2,1.51329327]
["bitfinex","ETHUSD",1729105164439,3.81729,2619.7,2619.1,0.7728]
["bitfinex","ETHUSD",1729105164440,5.33075327,2619.6,2619.1,0.7728]
["bitfinex","ETHUSD",1729105164755,1.51329327,2619.6,2619.1,0.7728]
["bitfinex","ETHUSD",1729105164938,5.33069327,2619.6,2619.1,0.7728]
["bitfinex","ETHUSD",1729105165879,3.8174,2619.6,2619.1,0.7728]
["bitfinex","ETHUSD",1729105166042,6.3223816,2619.6,2619.1,0.7728]
["bitfinex","ETHUSD",1729105169391,8.62658833,2619.6,2619.1,0.7728]
["bitfinex","ETHUSD",1729105169575,10.1398816,2619.6,2619.1,0.7728]
["bitfinex","ETHUSD",1729105169777,6.3223816,2619.6,2619.1,0.7728]
["bitfinex","ETHUSD",1729105170390,0.99168833,2619.6,2619.1,4.5909]
["bitfinex","ETHUSD",1729105170595,4.80911833,2619.6,2619.1,0.7728]
["bitfinex","ETHUSD",1729105170885,10.1398816,2619.6,2619.1,0.7728]
["bitfinex","ETHUSD",1729105171290,3.81752,2619.5,2619.1,0.7728]
["bitfinex","ETHUSD",1729105172567,5.33081327,2619.5,2619.1,0.7728]
["bitfinex","ETHUSD",1729105172785,3.81752,2619.5,2619.1,0.7728]
["bitfinex","ETHUSD",1729105174783,4.83149516,2619.5,2619.1,0.7728]
["bitfinex","ETHUSD",1729105174972,1.01397516,2619.5,2619.1,0.7728]
["bitfinex","ETHUSD",1729105175174,4.83150516,2619.5,2619.1,0.7728]
["bitfinex","ETHUSD",1729105175906,6.34479843,2619.5,2619.1,0.7728]
["bitfinex","ETHUSD",1729105177302,6.34479843,2619.5,2619.2,0.18637585]
["bitfinex","ETHUSD",1729105177471,0.63447984,2619.4,2619.2,0.18637585]
["bitfinex","ETHUSD",1729105178109,0.63447984,2619.4,2618.8,0.8217]
["bitfinex","ETHUSD",1729105178110,1.51329327,2619.3,2618.8,0.8217]
["bitfinex","ETHUSD",1729105178297,6.71954311,2619.4,2618.8,4.64021]
["bitfinex","ETHUSD",1729105181412,6.71954311,2619.4,2618.8,8.45868]
["bitfinex","ETHUSD",1729105181616,6.71954311,2619.4,2618.8,4.64017]
["bitfinex","ETHUSD",1729105183616,1.51329327,2619.3,2618.8,4.64017]
["bitfinex","ETHUSD",1729105183913,6.71954311,2619.4,2618.8,4.64015]
["bitfinex","ETHUSD",1729105185521,1.51329327,2619.3,2618.8,4.64015]
["bitfinex","ETHUSD",1729105188153,1.51329327,2619.3,2618.8,4.64014]
["bitfinex","ETHUSD",1729105188333,6.71954311,2619.4,2618.8,4.64014]
["bitfinex","ETHUSD",1729105188825,596.2556,2619.0,2618.8,8.4586]
["bitfinex","ETHUSD",1729105189024,596.2556,2619.0,2618.8,4.64014]
["bitfinex","ETHUSD",1729105189190,596.2556,2619.0,2618.8,8.45861]
["bitfinex","ETHUSD",1729105190397,596.2556,2619.0,2618.8,4.64014]
["bitfinex","ETHUSD",1729105190790,5.33175327,2618.9,2618.3,3.8192]
["bitfinex","ETHUSD",1729105191017,600.96219059,2619.0,2618.0,8.0]
["bitfinex","ETHUSD",1729105191219,600.17279059,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1729105191495,600.17279059,2619.0,2618.6,3.81874]
["bitfinex","ETHUSD",1729105191697,600.17279059,2619.0,2618.6,5.33203327]
["bitfinex","ETHUSD",1729105191896,600.17279059,2619.0,2618.6,3.81874]
["bitfinex","ETHUSD",1729105192435,600.17279059,2619.0,2618.5,3.81889]
["bitfinex","ETHUSD",1729105192640,3.91719059,2618.9,2618.6,3.8188]
["bitfinex","ETHUSD",1729105192800,600.17279059,2619.0,2618.6,3.8188]
["bitfinex","ETHUSD",1729105193488,596.2556,2619.0,2618.7,3.8186]
["bitfinex","ETHUSD",1729105193925,596.2556,2619.0,2618.8,0.8001]
["bitfinex","ETHUSD",1729105194528,596.2556,2619.0,2618.8,4.61859]
["bitfinex","ETHUSD",1729105194851,596.2556,2619.0,2618.8,0.8001]
["bitfinex","ETHUSD",1729105195723,596.2556,2619.0,2618.8,4.61864]
["bitfinex","ETHUSD",1729105195926,596.2556,2619.0,2618.8,0.8001]
["bitfinex","ETHUSD",1729105196720,596.2556,2619.0,2618.8,4.6186]
["bitfinex","ETHUSD",1729105197250,596.2556,2619.0,2618.8,0.8001]
["bitfinex","ETHUSD",1729105201533,597.76889327,2619.0,2618.8,0.8001]
["bitfinex","ETHUSD",1729105201736,601.58714327,2619.0,2618.8,0.8001]
["bitfinex","ETHUSD",1729105201939,598.56957277,2619.0,2618.8,0.8001]
["bitfinex","ETHUSD",1729105202138,597.0562795,2619.0,2618.8,0.8001]
["bitfinex","ETHUSD",1729105202671,596.2556,2619.0,2618.8,0.8001]
["bitfinex","ETHUSD",1729105204937,596.2556,2619.0,2618.8,4.61859]
["bitfinex","ETHUSD",1729105205165,596.2556,2619.0,2618.8,0.8001]
["bitfinex","ETHUSD",1729105207055,1.51329327,2618.9,2618.5,0.778]
["bitfinex","ETHUSD",1729105207257,7.73573059,2618.8,2618.5,0.778]
["bitfinex","ETHUSD",1729105208273,3.81854,2618.8,2618.5,0.778]
["bitfinex","ETHUSD",1729105208466,1.51329327,2618.9,2618.5,0.778]
["bitfinex","ETHUSD",1729105208644,3.81854,2618.8,2618.5,0.778]
["bitfinex","ETHUSD",1729105209948,600.90075,2619.0,2618.5,0.778]
["bitfinex","ETHUSD",1729105210164,606.23240327,2619.0,2618.5,0.778]
["bitfinex","ETHUSD",1729105210365,602.41402327,2619.0,2618.5,0.778]
["bitfinex","ETHUSD",1729105210890,600.90073,2619.0,2618.5,0.778]
["bitfinex","ETHUSD",1729105211051,602.41402327,2619.0,2618.5,0.778]
["bitfinex","ETHUSD",1729105212005,602.41402327,2619.0,2618.5,4.59696]
["bitfinex","ETHUSD",1729105213707,602.41396327,2619.0,2618.5,4.59696]
["bitfinex","ETHUSD",1729105216946,602.41396327,2619.0,2618.5,0.778]
["bitfinex","ETHUSD",1729105217359,602.41396327,2619.0,2618.5,4.59693]
["bitfinex","ETHUSD",1729105218337,1.51329327,2618.8,2618.3,7.76661059]
["bitfinex","ETHUSD",1729105218520,2.26849327,2618.7,2618.3,0.94736059]
["bitfinex","ETHUSD",1729105218715,0.7552,2618.7,2618.3,0.94736059]
["bitfinex","ETHUSD",1729105218943,6.08718327,2618.7,2618.3,0.94736059]
["bitfinex","ETHUSD",1729105219144,0.7552,2618.7,2618.3,0.94736059]
["bitfinex","ETHUSD",1729105221059,1.51329327,2618.8,2618.3,4.76649059]
["bitfinex","ETHUSD",1729105221225,7.64374473,2618.8,2618.3,4.76649059]
["bitfinex","ETHUSD",1729105222354,2.31187146,2618.8,2618.3,4.76649059]
["bitfinex","ETHUSD",1729105222553,6.13043146,2618.8,2618.3,4.76649059]
["bitfinex","ETHUSD",1729105222769,7.64372473,2618.8,2618.3,4.76649059]
["bitfinex","ETHUSD",1729105222914,7.64372473,2618.8,2618.3,0.94736059]
["bitfinex","ETHUSD",1729105223432,1.22364947,2618.7,2618.3,0.94736059]
["bitfinex","ETHUSD",1729105223846,1.51329327,2618.5,2618.1,0.7607]
["bitfinex","ETHUSD",1729105224157,1.51329327,2618.2,2618.0,8.0]
["bitfinex","ETHUSD",1729105224570,5.33263327,2618.3,2618.0,8.0]
["bitfinex","ETHUSD",1729105224924,1.51329327,2618.3,2618.0,8.0]
["bitfinex","ETHUSD",1729105225120,5.33259327,2618.3,2618.0,8.0]
["bitfinex","ETHUSD",1729105225321,6.2477666,2618.3,2618.0,8.0]
["bitfinex","ETHUSD",1729105225546,0.91517333,2618.3,2618.0,8.0]
["bitfinex","ETHUSD",1729105225717,3.81911,2618.5,2618.0,11.81964]
["bitfinex","ETHUSD",1729105225718,1.51329327,2618.5,2618.0,11.81964]
["bitfinex","ETHUSD",1729105225915,1.51329327,2618.5,2618.2,0.7607]
["bitfinex","ETHUSD",1729105227061,2.31589327,2618.6,2618.2,0.7607]
["bitfinex","ETHUSD",1729105227356,5.33197327,2618.7,2618.2,4.58011]
["bitfinex","ETHUSD",1729105227566,2.35504774,2618.6,2618.2,4.58011]
["bitfinex","ETHUSD",1729105227859,3.81842,2618.9,2618.4,0.8304]
["bitfinex","ETHUSD",1729105228071,5.33171327,2618.9,2618.4,0.8304]
["bitfinex","ETHUSD",1729105228477,1.51329327,2618.8,2618.4,0.8304]
["bitfinex","ETHUSD",1729105228981,1.51329327,2618.8,2618.4,4.64951]
["bitfinex","ETHUSD",1729105229303,3.61459166,2618.8,2618.4,0.8304]
["bitfinex","ETHUSD",1729105230263,1.51329327,2618.6,2618.4,0.8304]
["bitfinex","ETHUSD",1729105230465,1.51329327,2618.7,2618.4,0.8304]
["bitfinex","ETHUSD",1729105230900,3.61459166,2618.8,2618.4,0.8304]
["bitfinex","ETHUSD",1729105231974,1.51329327,2618.7,2618.4,0.8304]
["bitfinex","ETHUSD",1729105232211,1.51329327,2618.9,2618.4,4.6495]
["bitfinex","ETHUSD",1729105232369,5.34963383,2618.9,2618.4,4.6495]
["bitfinex","ETHUSD",1729105232706,597.76889327,2619.0,2618.5,0.7916]
["bitfinex","ETHUSD",1729105232906,597.76889327,2619.0,2618.5,4.61051]
["bitfinex","ETHUSD",1729105233093,596.2556,2619.0,2618.5,4.61051]
["bitfinex","ETHUSD",1729105233497,596.2556,2619.0,2618.7,3.8186]
["bitfinex","ETHUSD",1729105233703,596.2556,2619.0,2618.8,0.8095]
["bitfinex","ETHUSD",1729105234013,597.76889327,2619.0,2618.6,0.8095]
["bitfinex","ETHUSD",1729105236393,1.51329327,2618.7,2618.6,0.8095]
["bitfinex","ETHUSD",1729105236592,602.48768386,2619.0,2618.6,0.8095]
["bitfinex","ETHUSD",1729105237188,1.51329327,2618.9,2618.6,0.8095]
["bitfinex","ETHUSD",1729105237493,602.48768386,2619.0,2618.6,0.8095]
["bitfinex","ETHUSD",1729105238456,1.51329327,2618.9,2618.6,0.8095]
["bitfinex","ETHUSD",1729105238662,3.91719059,2618.8,2618.6,0.8095]
["bitfinex","ETHUSD",1729105239317,1.51329327,2618.9,2618.6,0.8095]
["bitfinex","ETHUSD",1729105239676,1.51329327,2618.9,2618.4,4.60198]
["bitfinex","ETHUSD",1729105242354,602.48768386,2619.0,2618.5,3.81896]
["bitfinex","ETHUSD",1729105243076,602.48768386,2619.0,2618.6,3.81881]
["bitfinex","ETHUSD",1729105243276,596.2556,2619.0,2618.7,2.26429327]
["bitfinex","ETHUSD",1729105243511,596.2556,2619.0,2618.7,4.56961]
["bitfinex","ETHUSD",1729105243877,596.2556,2619.0,2618.8,3.81848]
["bitfinex","ETHUSD",1729105244284,596.2556,2619.0,2618.9,0.751]
["bitfinex","ETHUSD",1729105245025,597.76889327,2619.0,2618.7,0.8037]
["bitfinex","ETHUSD",1729105245399,1.51329327,2618.8,2618.2,0.8037]
["bitfinex","ETHUSD",1729105245582,1.51329327,2618.8,2618.3,3.8192]
["bitfinex","ETHUSD",1729105245782,1.51329327,2618.8,2618.3,3.81916]
["bitfinex","ETHUSD",1729105246091,5.33177327,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1729105246417,3.91719059,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1729105246617,5.33177327,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1729105247721,5.33177327,2618.9,2618.3,3.81925]
["bitfinex","ETHUSD",1729105247931,5.33177327,2618.9,2618.3,3.89562717]
["bitfinex","ETHUSD",1729105248132,1.51329327,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1729105248287,5.43048386,2618.9,2618.4,3.81911]
["bitfinex","ETHUSD",1729105248482,5.43048386,2618.9,2618.5,0.8247]
["bitfinex","ETHUSD",1729105248928,9.24890386,2618.9,2618.5,0.8247]
["bitfinex","ETHUSD",1729105249226,9.24888386,2618.9,2618.5,0.8247]
["bitfinex","ETHUSD",1729105250003,9.24890386,2618.9,2618.5,0.8247]
["bitfinex","ETHUSD",1729105251399,3.91719059,2618.8,2618.5,0.8247]
["bitfinex","ETHUSD",1729105255221,5.43048386,2618.8,2618.5,0.8247]
["bitfinex","ETHUSD",1729105255951,3.91719059,2618.8,2618.5,0.8247]
["bitfinex","ETHUSD",1729105256256,5.43048386,2618.8,2618.5,0.8247]
["bitfinex","ETHUSD",1729105256809,3.91719059,2618.8,2618.5,0.8247]
["bitfinex","ETHUSD",1729105257010,3.91719059,2618.9,2618.5,0.8247]
["bitfinex","ETHUSD",1729105257217,5.43048386,2618.9,2618.5,0.8247]
["bitfinex","ETHUSD",1729105257424,3.91719059,2618.9,2618.5,0.8247]
["bitfinex","ETHUSD",1729105257654,13.06737386,2618.9,2618.5,0.8247]
["bitfinex","ETHUSD",1729105257869,9.24888386,2618.9,2618.5,0.8247]
["bitfinex","ETHUSD",1729105258162,6.20108386,2618.8,2618.3,4.57926]
["bitfinex","ETHUSD",1729105258553,1.51329327,2618.7,2618.3,4.57926]
["bitfinex","ETHUSD",1729105259766,1.51329327,2618.6,2618.3,0.76]
["bitfinex","ETHUSD",1729105259923,5.33247327,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1729105260123,1.51329327,2618.2,2618.0,8.0]
["bitfinex","ETHUSD",1729105260379,0.61499733,2618.3,2618.0,8.0]
["bitfinex","ETHUSD",1729105260527,0.8195,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1729105260727,4.63811,2618.8,2618.2,3.81939]
["bitfinex","ETHUSD",1729105261373,1.51329327,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1729105262278,1.51329327,2618.7,2618.1,4.63862]
["bitfinex","ETHUSD",1729105262479,2.33279327,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1729105262829,1.51329327,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1729105263178,1.51329327,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1729105263677,1.51329327,2618.6,2618.2,3.81939]
["bitfinex","ETHUSD",1729105264042,1.51329327,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1729105264731,1.51329327,2618.7,2618.3,3.81925]
["bitfinex","ETHUSD",1729105265130,1.51329327,2618.7,2618.1,0.8191]
["bitfinex","ETHUSD",1729105265375,1.51329327,2618.7,2618.3,3.81921]
["bitfinex","ETHUSD",1729105265872,2.33279327,2618.8,2618.3,3.81921]
["bitfinex","ETHUSD",1729105266232,6.15136327,2618.8,2618.2,3.81939]
["bitfinex","ETHUSD",1729105266480,1.51329327,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1729105266772,1.51329327,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1729105267076,1.51329327,2618.7,2618.2,3.81939]
["bitfinex","ETHUSD",1729105268079,1.51329327,2618.7,2618.2,3.81935]
["bitfinex","ETHUSD",1729105268777,1.51329327,2618.6,2618.2,3.81935]
["bitfinex","ETHUSD",1729105268986,1.51329327,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1729105269909,0.8195,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1729105270068,1.51329327,2618.7,2618.2,3.81934]
["bitfinex","ETHUSD",1729105270466,1.51329327,2618.7,2618.0,8.0]
["bitfinex","ETHUSD",1729105270467,1.51329327,2618.3,2618.0,8.0]
["bitfinex","ETHUSD",1729105270700,5.33272327,2618.2,2618.0,8.0]
["bitfinex","ETHUSD",1729105271263,1.51329327,2618.2,2618.0,8.0]
["bitfinex","ETHUSD",1729105271596,5.33271327,2618.2,2618.0,8.0]
["bitfinex","ETHUSD",1729105272072,1.51329327,2618.2,2618.0,8.0]
["bitfinex","ETHUSD",1729105272269,2.28589327,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1729105272486,1.51329327,2618.3,2618.0,8.0]
["bitfinex","ETHUSD",1729105272773,2.28589327,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1729105273882,1.51329327,2618.3,2618.0,8.0]
["bitfinex","ETHUSD",1729105275413,2.28589327,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1729105275600,2.28589327,2618.4,2618.0,11.81964]
["bitfinex","ETHUSD",1729105276271,2.28589327,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1729105276477,6.10502327,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1729105277005,1.51329327,2618.3,2618.0,8.0]
["bitfinex","ETHUSD",1729105278033,6.10505327,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1729105279338,2.28589327,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1729105279834,2.28589327,2618.4,2618.0,11.81969]
["bitfinex","ETHUSD",1729105280182,2.28589327,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1729105280991,1.51329327,2618.3,2618.0,8.0]
["bitfinex","ETHUSD",1729105281726,2.28589327,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1729105281926,2.28589327,2618.4,2618.0,11.81968]
["bitfinex","ETHUSD",1729105283133,2.28589327,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1729105283429,1.51329327,2618.2,2618.0,8.0]
["bitfinex","ETHUSD",1729105284219,5.33259327,2618.3,2618.0,8.0]
["bitfinex","ETHUSD",1729105284419,1.51329327,2618.2,2618.0,8.0]
["bitfinex","ETHUSD",1729105284993,1.51329327,2618.3,2618.0,8.0]
["bitfinex","ETHUSD",1729105285237,2.8963816,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1729105285402,1.51329327,2618.3,2618.0,8.0]
["bitfinex","ETHUSD",1729105285608,6.10501327,2618.4,2618.0,8.0]
["bitfinex","ETHUSD",1729105286201,2.28589327,2618.4,2618.0,11.8197]
["bitfinex","ETHUSD",1729105286626,5.33213327,2618.6,2618.1,3.81956]
["bitfinex","ETHUSD",1729105286805,1.51329327,2618.5,2618.2,0.7748]
["bitfinex","ETHUSD",1729105287005,596.72109607,2619.0,2618.2,0.7748]
["bitfinex","ETHUSD",1729105287006,3.81855,2618.8,2618.2,2.28809327]
["bitfinex","ETHUSD",1729105287338,1.51329327,2618.7,2618.2,4.59412]
["bitfinex","ETHUSD",1729105287943,5.33199327,2618.7,2618.2,4.59412]
["bitfinex","ETHUSD",1729105288240,5.33199327,2618.7,2618.2,0.7748]
["bitfinex","ETHUSD",1729105288443,1.51329327,2618.6,2618.2,0.7748]
["bitfinex","ETHUSD",1729105288642,1.51329327,2618.3,2618.0,11.81957]
["bitfinex","ETHUSD",1729105288943,1.51329327,2618.2,2618.0,8.0]
["bitfinex","ETHUSD",1729105289313,1.51329327,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1729105289516,6.09235327,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1729105289842,7.0835326,2618.1,2618.0,8.0]
["bitfinex","ETHUSD",1729105290549,588.2556,2618.0,2617.4,3.82051]
["bitfinex","ETHUSD",1729105290732,1.51329327,2617.9,2617.5,4.5994]
["bitfinex","ETHUSD",1729105291102,1.51329327,2617.8,2617.5,0.779]
["bitfinex","ETHUSD",1729105291302,1.51329327,2617.7,2617.5,0.779]
["bitfinex","ETHUSD",1729105291909,1.51329327,2617.8,2617.5,0.779]
["bitfinex","ETHUSD",1729105292115,5.43048386,2617.8,2617.5,0.779]
["bitfinex","ETHUSD",1729105292345,1.51329327,2617.7,2617.5,0.779]
["bitfinex","ETHUSD",1729105293357,1.51329327,2617.7,2617.3,4.65012]
["bitfinex","ETHUSD",1729105293837,5.43048386,2617.8,2617.3,4.65012]
["bitfinex","ETHUSD",1729105294352,5.43048386,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1729105295022,5.43048386,2617.8,2617.3,4.65]
["bitfinex","ETHUSD",1729105295228,1.51329327,2617.8,2617.3,4.65]
["bitfinex","ETHUSD",1729105295630,1.51329327,2617.7,2617.3,4.65]
["bitfinex","ETHUSD",1729105295830,1.51329327,2617.8,2617.3,4.65]
["bitfinex","ETHUSD",1729105296254,1.51329327,2617.8,2617.4,3.82058]
["bitfinex","ETHUSD",1729105297634,588.2556,2618.0,2617.4,3.82058]
["bitfinex","ETHUSD",1729105297635,592.07533,2618.0,2617.4,3.82058]
["bitfinex","ETHUSD",1729105297945,1.51329327,2617.8,2617.3,4.65006]
["bitfinex","ETHUSD",1729105298519,1.51329327,2617.8,2617.4,3.82057]
["bitfinex","ETHUSD",1729105298715,4.37846703,2617.9,2617.4,3.82048]
["bitfinex","ETHUSD",1729105299471,4.37846703,2617.9,2617.4,7.64098]
["bitfinex","ETHUSD",1729105299634,1.51329327,2617.8,2617.3,4.65013]
["bitfinex","ETHUSD",1729105300869,1.51329327,2617.8,2617.4,3.82056]
["bitfinex","ETHUSD",1729105301947,1.51329327,2617.8,2617.3,4.65006]
["bitfinex","ETHUSD",1729105302171,1.51329327,2617.7,2617.3,4.65006]
["bitfinex","ETHUSD",1729105302468,9.25049386,2617.8,2617.3,4.65006]
["bitfinex","ETHUSD",1729105302615,5.43048386,2617.8,2617.3,4.65006]
["bitfinex","ETHUSD",1729105303620,9.25048386,2617.8,2617.3,4.65006]
["bitfinex","ETHUSD",1729105303781,9.25048386,2617.8,2617.3,0.8294]
["bitfinex","ETHUSD",1729105303947,1.51329327,2617.6,2617.2,0.1943015]
["bitfinex","ETHUSD",1729105304672,7.30630903,2617.7,2617.2,0.1943015]
["bitfinex","ETHUSD",1729105306273,3.48615903,2617.7,2617.2,0.1943015]
["bitfinex","ETHUSD",1729105308415,7.30636903,2617.7,2617.2,0.1943015]
["bitfinex","ETHUSD",1729105310476,3.48615903,2617.7,2617.2,0.1943015]
["bitfinex","ETHUSD",1729105310689,7.30636903,2617.7,2617.2,0.1943015]
["bitfinex","ETHUSD",1729105311107,1.12235596,2617.6,2617.2,0.1943015]
["bitfinex","ETHUSD",1729105311463,7.30636903,2617.7,2617.2,0.1943015]
["bitfinex","ETHUSD",1729105313003,3.48615903,2617.7,2617.2,0.1943015]
["bitfinex","ETHUSD",1729105313411,3.48615903,2617.7,2617.3,0.8057]
["bitfinex","ETHUSD",1729105313706,1.97286576,2617.7,2617.3,0.8057]
["bitfinex","ETHUSD",1729105315209,3.91719059,2617.8,2617.3,4.62642]
["bitfinex","ETHUSD",1729105315369,6.14547327,2617.9,2617.3,4.62642]
["bitfinex","ETHUSD",1729105315569,2.32559327,2617.9,2617.3,8.44705]
["bitfinex","ETHUSD",1729105315810,1.51329327,2617.8,2617.3,4.62633]
["bitfinex","ETHUSD",1729105317712,1.51329327,2617.8,2617.3,8.44696]
["bitfinex","ETHUSD",1729105318023,1.51329327,2617.8,2617.3,4.62633]
["bitfinex","ETHUSD",1729105318312,1.51329327,2617.8,2617.3,8.44696]
["bitfinex","ETHUSD",1729105318810,1.51329327,2617.8,2617.3,0.8057]
["bitfinex","ETHUSD",1729105318982,1.51329327,2617.7,2617.3,0.8057]
["bitfinex","ETHUSD",1729105319178,1.51329327,2617.7,2617.3,4.62636]
["bitfinex","ETHUSD",1729105320008,1.51329327,2617.8,2617.3,4.62636]
["bitfinex","ETHUSD",1729105320213,1.51329327,2617.7,2617.3,4.62636]
["bitfinex","ETHUSD",1729105320412,1.51329327,2617.8,2617.3,4.62636]
["bitfinex","ETHUSD",1729105320709,1.51329327,2617.8,2617.3,4.62632]
["bitfinex","ETHUSD",1729105320910,1.51329327,2617.6,2617.3,0.8057]
["bitfinex","ETHUSD",1729105321117,1.51329327,2617.7,2617.3,0.8057]
["bitfinex","ETHUSD",1729105321269,1.51329327,2617.7,2617.3,4.6264]
["bitfinex","ETHUSD",1729105321670,1.51329327,2617.7,2617.3,0.8057]
["bitfinex","ETHUSD",1729105323004,1.51329327,2617.6,2617.3,0.8057]
["bitfinex","ETHUSD",1729105323315,3.82117,2617.0,2616.5,0.59791527]
["bitfinex","ETHUSD",1729105323626,4.59503,2617.3,2616.4,2.34129327]
["bitfinex","ETHUSD",1729105323824,4.59471,2617.5,2616.8,3.82139]
["bitfinex","ETHUSD",1729105323984,3.82065,2617.4,2616.8,3.82139]
["bitfinex","ETHUSD",1729105324185,0.841536,2617.3,2616.8,3.82139]
["bitfinex","ETHUSD",1729105324587,0.841536,2617.3,2616.8,7.64275]
["bitfinex","ETHUSD",1729105324787,2.35482927,2617.3,2616.8,3.82136]
["bitfinex","ETHUSD",1729105325328,1.51329327,2617.2,2616.7,4.72595184]
["bitfinex","ETHUSD",1729105325490,2.35482927,2617.3,2616.7,8.54746184]
["bitfinex","ETHUSD",1729105325691,1.51329327,2617.2,2616.7,8.47104]
["bitfinex","ETHUSD",1729105325930,1.51329327,2617.2,2616.7,4.64951]
["bitfinex","ETHUSD",1729105326082,1.51329327,2617.2,2616.7,8.47104]
["bitfinex","ETHUSD",1729105326328,1.51329327,2617.2,2616.7,4.64951]
["bitfinex","ETHUSD",1729105327425,1.51329327,2617.2,2616.7,8.47103]
["bitfinex","ETHUSD",1729105327677,2.35482927,2617.3,2616.9,3.82129]
["bitfinex","ETHUSD",1729105327862,1.51329327,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1729105328462,1.51329327,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1729105328848,1.51329327,2617.2,2616.8,3.89786955]
["bitfinex","ETHUSD",1729105329531,1.51329327,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1729105329731,1.51329327,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1729105330177,2.1308362,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1729105330474,1.51329327,2617.1,2616.8,3.82145]
["bitfinex","ETHUSD",1729105331072,1.51329327,2617.1,2616.7,4.6496]
["bitfinex","ETHUSD",1729105332383,2.1308362,2617.2,2616.7,4.6496]
["bitfinex","ETHUSD",1729105332676,1.72637689,2617.1,2616.7,4.6496]
["bitfinex","ETHUSD",1729105333332,1.51329327,2617.1,2616.7,4.6496]
["bitfinex","ETHUSD",1729105334087,1.51329327,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1729105334293,1.51329327,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1729105334449,1.51329327,2617.3,2616.8,3.82137]
["bitfinex","ETHUSD",1729105335060,1.51329327,2617.3,2616.8,7.64274]
["bitfinex","ETHUSD",1729105335267,1.51329327,2617.2,2616.8,7.64274]
["bitfinex","ETHUSD",1729105335591,1.51329327,2617.2,2616.8,3.82137]
["bitfinex","ETHUSD",1729105335991,1.51329327,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1729105336149,1.51329327,2617.3,2616.7,0.828]
["bitfinex","ETHUSD",1729105336345,1.51329327,2617.3,2616.8,3.82139]
["bitfinex","ETHUSD",1729105338120,1.51329327,2617.2,2616.8,3.82139]
["bitfinex","ETHUSD",1729105339414,1.51329327,2617.1,2616.7,4.64958]
["bitfinex","ETHUSD",1729105339617,1.51329327,2617.1,2616.7,0.828]
["bitfinex","ETHUSD",1729105339618,1.51329327,2617.0,2616.7,0.828]
["bitfinex","ETHUSD",1729105339973,2.30679327,2617.1,2616.7,0.828]
["bitfinex","ETHUSD",1729105340576,1.51329327,2617.1,2616.7,0.828]
["bitfinex","ETHUSD",1729105340779,1.51329327,2617.2,2616.7,0.828]
["bitfinex","ETHUSD",1729105340972,1.51329327,2617.2,2616.8,3.82145]
["bitfinex","ETHUSD",1729105341172,6.96909527,2617.3,2616.7,4.64959]
["bitfinex","ETHUSD",1729105341419,1.51329327,2617.2,2616.7,4.64959]
["bitfinex","ETHUSD",1729105341912,3.14832527,2617.3,2616.8,3.82145]
["bitfinex","ETHUSD",1729105342116,1.51329327,2617.6,2617.0,1.51329327]
["bitfinex","ETHUSD",1729105342298,2.66905133,2617.6,2617.0,5.33436327]
["bitfinex","ETHUSD",1729105342506,2.66905133,2617.6,2617.0,3.82107]
["bitfinex","ETHUSD",1729105342507,1.51329327,2617.5,2617.0,3.82107]
["bitfinex","ETHUSD",1729105343104,1.51329327,2617.4,2617.0,3.82107]
["bitfinex","ETHUSD",1729105343488,1.51329327,2617.2,2616.9,4.60379]
["bitfinex","ETHUSD",1729105343727,1.51329327,2617.1,2616.7,3.7807]
["bitfinex","ETHUSD",1729105343887,1.51329327,2617.0,2616.7,0.7807]
["bitfinex","ETHUSD",1729105344230,3.82161,2616.7,2616.4,0.99698493]
["bitfinex","ETHUSD",1729105344517,4.62191,2616.7,2616.4,0.19088493]
["bitfinex","ETHUSD",1729105344724,0.8003,2616.7,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105344888,1.51329327,2616.5,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105345302,1.51329327,2616.4,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105345502,1.7446526,2616.5,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105346409,0.23135933,2616.5,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105346941,1.7446526,2616.5,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105347360,0.23135933,2616.5,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105348239,0.8003,2616.7,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105348448,1.51329327,2616.8,2616.3,3.9511782]
["bitfinex","ETHUSD",1729105348800,6.7193806,2617.1,2616.5,6.15912327]
["bitfinex","ETHUSD",1729105348945,1.51329327,2617.0,2616.5,4.64583]
["bitfinex","ETHUSD",1729105349131,2.18523133,2617.0,2616.5,4.64583]
["bitfinex","ETHUSD",1729105349720,0.67193806,2617.0,2616.6,3.82167]
["bitfinex","ETHUSD",1729105349924,2.8983606,2617.1,2616.6,3.82167]
["bitfinex","ETHUSD",1729105350857,1.51329327,2617.0,2616.6,3.82167]
["bitfinex","ETHUSD",1729105351140,1.51329327,2616.9,2616.5,4.64589]
["bitfinex","ETHUSD",1729105351347,1.51329327,2616.8,2616.3,4.1419028]
["bitfinex","ETHUSD",1729105351647,1.51329327,2616.7,2616.3,4.9466628]
["bitfinex","ETHUSD",1729105351868,1.51329327,2616.6,2616.3,0.3197928]
["bitfinex","ETHUSD",1729105352353,2.1289586,2616.6,2616.3,0.3197928]
["bitfinex","ETHUSD",1729105352583,0.61566533,2616.6,2616.3,0.3197928]
["bitfinex","ETHUSD",1729105352722,2.33509327,2616.7,2616.3,0.3197928]
["bitfinex","ETHUSD",1729105354162,2.33509327,2616.7,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105354540,1.51329327,2616.6,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105355268,2.33509327,2616.7,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105356875,6.08543327,2616.4,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105357172,7.0761686,2616.4,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105358179,5.56287533,2616.4,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105358475,7.0761686,2616.4,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105362959,1.74083533,2616.4,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105363159,1.51329327,2616.5,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105363342,1.51329327,2616.4,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105368220,5.33533327,2616.4,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105368389,6.13313327,2616.4,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105370833,4.58432,2616.7,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105371125,1.51329327,2616.5,2616.3,0.8974982]
["bitfinex","ETHUSD",1729105371474,1.51329327,2616.4,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105373615,1.51329327,2616.6,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105373922,1.51329327,2616.5,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105374094,2.0467996,2616.4,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105375205,0.53350633,2616.4,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105375404,2.0467996,2616.4,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105378678,6.6399396,2616.4,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105380599,9.6499396,2616.4,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105381150,8.12664633,2616.4,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105381315,9.6499396,2616.4,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105382630,9.6399396,2616.4,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105382986,9.6499396,2616.4,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105388373,8.13664633,2616.4,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105388584,9.6499396,2616.4,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105388733,11.16323287,2616.4,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105391091,9.6499396,2616.4,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105393487,11.17323287,2616.4,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105394998,11.72323287,2616.4,2616.3,0.1289982]
["bitfinex","ETHUSD",1729105395142,0.01,2616.1,2615.2,0.7664]
["bitfinex","ETHUSD",1729105395348,1.51329327,2615.3,2615.2,0.7664]
["bitfinex","ETHUSD",1729105397248,5.33694327,2615.3,2615.2,0.7664]
["bitfinex","ETHUSD",1729105397700,1.51329327,2615.3,2615.2,0.7664]
["bitfinex","ETHUSD",1729105397870,5.33694327,2615.3,2615.2,0.7664]
["bitfinex","ETHUSD",1729105398067,1.51329327,2615.3,2615.2,0.7664]
["bitfinex","ETHUSD",1729105398567,5.33694327,2615.3,2615.2,0.7664]
["bitfinex","ETHUSD",1729105399001,1.51329327,2615.3,2615.2,0.7664]
["bitfinex","ETHUSD",1729105400683,1.51329327,2615.5,2615.2,0.7664]
["bitfinex","ETHUSD",1729105401699,1.51329327,2615.4,2615.2,0.7664]
["bitfinex","ETHUSD",1729105402210,0.7777,2615.3,2614.8,0.7554]
["bitfinex","ETHUSD",1729105402411,1.51329327,2614.9,2614.8,0.7554]
["bitfinex","ETHUSD",1729105403016,1.51329327,2615.0,2614.8,0.7554]
["bitfinex","ETHUSD",1729105403181,1.51329327,2614.9,2614.8,0.7554]
["bitfinex","ETHUSD",1729105403384,0.7777,2615.5,2614.8,0.7554]
["bitfinex","ETHUSD",1729105403385,1.51329327,2615.0,2614.8,0.7554]
["bitfinex","ETHUSD",1729105404019,1.51329327,2614.9,2614.1,19.48]
["bitfinex","ETHUSD",1729105404325,0.06647036,2615.3,2614.7,0.829]
["bitfinex","ETHUSD",1729105404466,3.89018036,2615.3,2614.8,0.829]
["bitfinex","ETHUSD",1729105404672,3.82371,2615.3,2614.8,0.829]
["bitfinex","ETHUSD",1729105405570,1.51329327,2615.1,2614.8,0.829]
["bitfinex","ETHUSD",1729105405771,7.64744,2615.3,2614.8,0.829]
["bitfinex","ETHUSD",1729105406270,3.82371,2615.3,2614.8,0.829]
["bitfinex","ETHUSD",1729105406884,3.82371,2615.3,2614.8,4.65337]
["bitfinex","ETHUSD",1729105407079,3.82371,2615.3,2614.8,0.829]
["bitfinex","ETHUSD",1729105408693,3.82368,2615.3,2615.0,0.7857]
["bitfinex","ETHUSD",1729105409111,3.82353,2615.4,2615.0,0.7857]
["bitfinex","ETHUSD",1729105409321,1.37289886,2615.5,2615.0,0.7857]
["bitfinex","ETHUSD",1729105409594,3.82351,2615.4,2615.0,0.7857]
["bitfinex","ETHUSD",1729105409814,3.82381,2615.2,2615.0,0.7857]
["bitfinex","ETHUSD",1729105410142,3.8241,2615.0,2614.6,0.7838]
["bitfinex","ETHUSD",1729105410291,3.82426,2614.9,2614.6,0.7838]
["bitfinex","ETHUSD",1729105410488,3.82448,2614.8,2614.6,0.7838]
["bitfinex","ETHUSD",1729105411143,3.82453,2614.7,2614.6,0.7838]
["bitfinex","ETHUSD",1729105411437,4.89763986,2614.7,2614.2,0.8015]
["bitfinex","ETHUSD",1729105411735,3.82453,2614.7,2614.2,0.8015]
["bitfinex","ETHUSD",1729105411944,3.82453,2614.7,2614.2,4.62675]
["bitfinex","ETHUSD",1729105412646,3.82439,2614.8,2614.2,4.62675]
["bitfinex","ETHUSD",1729105413129,3.82439,2614.8,2614.2,4.62665]
["bitfinex","ETHUSD",1729105413794,3.82438,2614.8,2614.2,4.62665]
["bitfinex","ETHUSD",1729105414193,3.82438,2614.8,2614.2,8.45183]
["bitfinex","ETHUSD",1729105414707,3.08208858,2614.9,2614.3,3.8251]
["bitfinex","ETHUSD",1729105415039,3.82409,2615.0,2614.5,0.8299]
["bitfinex","ETHUSD",1729105415238,4.97218586,2615.0,2614.5,0.8299]
["bitfinex","ETHUSD",1729105415796,8.79640586,2615.0,2614.5,0.8299]
["bitfinex","ETHUSD",1729105415996,3.82424,2614.9,2614.5,0.8299]
["bitfinex","ETHUSD",1729105417790,4.97219586,2615.0,2614.5,0.8299]
["bitfinex","ETHUSD",1729105418249,3.82424,2614.9,2614.5,0.8299]
["bitfinex","ETHUSD",1729105418427,0.49723359,2614.8,2614.5,0.8299]
["bitfinex","ETHUSD",1729105421733,4.59622786,2614.7,2614.3,0.7946]
["bitfinex","ETHUSD",1729105422258,0.77156786,2614.7,2614.3,0.7946]
["bitfinex","ETHUSD",1729105422467,4.59610786,2614.7,2614.3,0.7946]
["bitfinex","ETHUSD",1729105423072,3.82492,2614.5,2614.0,0.7612]
["bitfinex","ETHUSD",1729105423817,3.82505,2614.4,2614.0,0.7612]
["bitfinex","ETHUSD",1729105424017,3.82505,2614.4,2613.7,7.65177]
["bitfinex","ETHUSD",1729105424018,7.72568858,2614.3,2613.8,4.59753]
["bitfinex","ETHUSD",1729105424240,0.77256886,2614.2,2613.8,0.96521393]
["bitfinex","ETHUSD",1729105424444,0.77256886,2614.2,2613.6,0.1289982]
["bitfinex","ETHUSD",1729105424445,3.08208858,2613.9,2613.6,0.9006982]
["bitfinex","ETHUSD",1729105424763,6.86538858,2613.9,2613.6,0.9006982]
["bitfinex","ETHUSD",1729105425072,3.82496,2614.4,2613.7,3.82586]
["bitfinex","ETHUSD",1729105425236,3.82518,2614.3,2613.7,4.59769]
["bitfinex","ETHUSD",1729105425582,3.82483,2614.5,2614.0,3.82555]
["bitfinex","ETHUSD",1729105425725,3.82483,2614.5,2614.1,0.7717]
["bitfinex","ETHUSD",1729105425920,0.8184,2614.6,2614.1,0.7717]
["bitfinex","ETHUSD",1729105426115,7.32,2615.3,2613.6,0.1289982]
["bitfinex","ETHUSD",1729105426116,4.64267,2614.9,2614.4,0.7717]
["bitfinex","ETHUSD",1729105426321,4.64268,2614.9,2614.4,0.7717]
["bitfinex","ETHUSD",1729105426935,0.8184,2614.9,2614.4,0.7717]
["bitfinex","ETHUSD",1729105427650,3.82409,2615.0,2614.4,0.7717]
["bitfinex","ETHUSD",1729105428064,3.82409,2615.0,2614.4,4.59658]
["bitfinex","ETHUSD",1729105428484,3.82409,2615.0,2614.4,0.7717]
["bitfinex","ETHUSD",1729105428681,7.64826,2615.0,2614.4,0.7717]
["bitfinex","ETHUSD",1729105429099,3.9682897,2615.1,2614.4,0.7717]
["bitfinex","ETHUSD",1729105429254,4.64375,2615.1,2614.4,4.59659]
["bitfinex","ETHUSD",1729105429591,4.64375,2615.1,2614.4,0.7717]
["bitfinex","ETHUSD",1729105429936,4.64375,2615.1,2614.5,3.8247]
["bitfinex","ETHUSD",1729105429937,0.8198,2615.1,2614.5,3.8247]
["bitfinex","ETHUSD",1729105430867,0.8198,2615.1,2614.4,4.59659]
["bitfinex","ETHUSD",1729105431070,0.8198,2615.1,2614.5,3.82481]
["bitfinex","ETHUSD",1729105431570,4.64375,2615.1,2614.5,3.82481]
["bitfinex","ETHUSD",1729105432340,512.77584614,2612.0,2611.1,5.8638621]
["bitfinex","ETHUSD",1729105432542,439.70042389,2612.0,2611.9,64.07142829]
["bitfinex","ETHUSD",1729105432741,439.70042389,2612.0,2611.9,70.63413107]
["bitfinex","ETHUSD",1729105432742,431.21119195,2612.0,2611.9,70.63413107]
["bitfinex","ETHUSD",1729105432957,424.83477681,2612.0,2611.9,70.63413107]
["bitfinex","ETHUSD",1729105433154,422.00151681,2612.0,2611.9,70.63413107]
["bitfinex","ETHUSD",1729105433355,418.17238999,2612.0,2611.9,71.23281542]
["bitfinex","ETHUSD",1729105433603,412.42904358,2612.0,2611.9,75.06144542]
["bitfinex","ETHUSD",1729105434196,410.51480358,2612.0,2611.9,75.06144542]
["bitfinex","ETHUSD",1729105434554,406.68632358,2612.0,2611.9,75.06144542]
["bitfinex","ETHUSD",1729105434996,402.85714674,2612.0,2611.9,75.06144542]
["bitfinex","ETHUSD",1729105435173,397.11442674,2612.0,2611.9,75.06144542]
["bitfinex","ETHUSD",1729105435370,385.49509093,2612.0,2611.9,75.25524713]
["bitfinex","ETHUSD",1729105435775,385.49509093,2612.0,2611.9,75.58311416]
["bitfinex","ETHUSD",1729105436363,379.75237093,2612.0,2611.9,75.58311416]
["bitfinex","ETHUSD",1729105437059,377.83813093,2612.0,2611.9,75.58311416]
["bitfinex","ETHUSD",1729105437377,374.00965093,2612.0,2611.9,75.58311416]
["bitfinex","ETHUSD",1729105437906,370.18225135,2612.0,2611.9,75.58311416]
["bitfinex","ETHUSD",1729105438077,365.82983563,2612.0,2611.9,75.58311416]
["bitfinex","ETHUSD",1729105438273,363.91559563,2612.0,2611.9,75.58311416]
["bitfinex","ETHUSD",1729105438473,350.66098459,2612.0,2611.9,75.12113431]
["bitfinex","ETHUSD",1729105439866,344.91826459,2612.0,2611.9,75.12113431]
["bitfinex","ETHUSD",1729105440065,343.00402459,2612.0,2611.9,75.12113431]
["bitfinex","ETHUSD",1729105440303,339.17554459,2612.0,2611.9,75.12113431]
["bitfinex","ETHUSD",1729105440909,334.9943829,2612.0,2611.9,75.12113431]
["bitfinex","ETHUSD",1729105441074,333.0801429,2612.0,2611.9,75.61091673]
["bitfinex","ETHUSD",1729105441388,319.82616793,2612.0,2611.9,75.61091673]
["bitfinex","ETHUSD",1729105441594,319.04408309,2612.0,2611.9,75.61091673]
["bitfinex","ETHUSD",1729105441797,319.04408309,2612.0,2611.9,72.48293883]
["bitfinex","ETHUSD",1729105442314,313.30136309,2612.0,2611.9,72.1550718]
["bitfinex","ETHUSD",1729105442519,311.14854494,2612.0,2611.9,71.66528938]
["bitfinex","ETHUSD",1729105442926,311.14854494,2612.0,2611.9,72.52332325]
["bitfinex","ETHUSD",1729105443070,309.23430494,2612.0,2611.9,72.52332325]
["bitfinex","ETHUSD",1729105443270,307.32006494,2612.0,2611.9,72.52332325]
["bitfinex","ETHUSD",1729105443683,305.40582494,2612.0,2611.9,72.52332325]
["bitfinex","ETHUSD",1729105444219,299.66310494,2612.0,2611.9,72.52332325]
["bitfinex","ETHUSD",1729105444382,294.45810825,2612.0,2611.9,72.04357481]
["bitfinex","ETHUSD",1729105444713,294.45810825,2612.0,2611.9,71.49357481]
["bitfinex","ETHUSD",1729105445016,294.45810825,2612.0,2611.9,65.07517555]
["bitfinex","ETHUSD",1729105445176,288.71538825,2612.0,2611.9,65.07517555]
["bitfinex","ETHUSD",1729105445729,288.71538825,2612.0,2611.9,68.11137481]
["bitfinex","ETHUSD",1729105445876,288.71538825,2612.0,2611.9,71.24513849]
["bitfinex","ETHUSD",1729105446075,282.03066825,2612.0,2611.9,71.79513849]
["bitfinex","ETHUSD",1729105446723,282.03066825,2612.0,2611.9,71.71015702]
["bitfinex","ETHUSD",1729105447077,281.48066825,2612.0,2611.9,21.21015702]
["bitfinex","ETHUSD",1729105447272,281.48066825,2612.0,2611.9,20.35212315]
["bitfinex","ETHUSD",1729105447476,281.48066825,2612.0,2611.9,70.85212315]
["bitfinex","ETHUSD",1729105448617,275.73794825,2612.0,2611.9,73.93710462]
["bitfinex","ETHUSD",1729105448776,274.5948259,2612.0,2611.9,70.85212315]
["bitfinex","ETHUSD",1729105448978,273.80866616,2612.0,2611.9,70.85212315]
["bitfinex","ETHUSD",1729105449183,268.06594616,2612.0,2611.9,70.85212315]
["bitfinex","ETHUSD",1729105450216,262.32322616,2612.0,2611.9,70.85212315]
["bitfinex","ETHUSD",1729105450739,261.60948026,2612.0,2611.9,70.85212315]
["bitfinex","ETHUSD",1729105451544,260.53262291,2612.0,2611.9,70.85212315]
["bitfinex","ETHUSD",1729105451905,254.78990291,2612.0,2611.9,70.85212315]
["bitfinex","ETHUSD",1729105452093,250.96142291,2612.0,2611.9,70.85212315]
["bitfinex","ETHUSD",1729105452293,249.04718291,2612.0,2611.9,70.85212315]
["bitfinex","ETHUSD",1729105453334,247.85432291,2612.0,2611.9,70.85212315]
["bitfinex","ETHUSD",1729105454538,247.31073211,2612.0,2611.9,70.85212315]
["bitfinex","ETHUSD",1729105454736,245.15762284,2612.0,2611.9,70.85212315]
["bitfinex","ETHUSD",1729105456801,236.45546367,2612.0,2611.9,74.90663548]
["bitfinex","ETHUSD",1729105457001,225.71680189,2612.0,2611.9,74.90663548]
["bitfinex","ETHUSD",1729105457235,217.92462094,2612.0,2611.9,75.28883548]
["bitfinex","ETHUSD",1729105457452,204.39726352,2612.0,2611.9,103.60563548]
["bitfinex","ETHUSD",1729105457611,193.99686229,2612.0,2611.9,118.46570251]
["bitfinex","ETHUSD",1729105457984,177.25921099,2612.0,2611.9,122.44066993]
["bitfinex","ETHUSD",1729105458139,169.15495233,2612.0,2611.9,122.44066993]
["bitfinex","ETHUSD",1729105458331,169.0699918,2612.0,2611.9,122.44066993]
["bitfinex","ETHUSD",1729105458526,157.91721415,2612.0,2611.9,122.72492149]
["bitfinex","ETHUSD",1729105458772,152.35071092,2612.0,2611.9,121.96092149]
["bitfinex","ETHUSD",1729105458943,148.52272529,2612.0,2611.9,121.96092149]
["bitfinex","ETHUSD",1729105459156,142.65483294,2612.0,2611.9,121.96092149]
["bitfinex","ETHUSD",1729105459350,130.80775171,2612.0,2611.9,122.44066993]
["bitfinex","ETHUSD",1729105459549,130.16009571,2612.0,2611.9,122.44066993]
["bitfinex","ETHUSD",1729105460177,126.33161571,2612.0,2611.9,122.44066993]
["bitfinex","ETHUSD",1729105460377,124.41737571,2612.0,2611.9,122.44066993]
["bitfinex","ETHUSD",1729105460737,123.43269571,2612.0,2611.9,122.44066993]
["bitfinex","ETHUSD",1729105461058,110.20878822,2612.0,2611.9,122.44066993]
["bitfinex","ETHUSD",1729105461261,101.12857395,2612.0,2611.9,127.44066993]
["bitfinex","ETHUSD",1729105461431,97.30058832,2612.0,2611.9,127.44066993]
["bitfinex","ETHUSD",1729105461631,93.47260269,2612.0,2611.9,127.44066993]
["bitfinex","ETHUSD",1729105462074,81.98815143,2612.0,2611.9,127.44066993]
["bitfinex","ETHUSD",1729105462281,80.04338719,2612.0,2611.9,127.44066993]
["bitfinex","ETHUSD",1729105462464,65.4350462,2612.0,2611.9,127.44066993]
["bitfinex","ETHUSD",1729105462681,60.19195055,2612.0,2611.9,127.04066993]
["bitfinex","ETHUSD",1729105462979,52.53745872,2612.0,2611.9,127.04066993]
["bitfinex","ETHUSD",1729105463183,42.96823252,2612.0,2611.9,127.04066993]
["bitfinex","ETHUSD",1729105463474,29.84494454,2612.0,2611.9,127.04066993]
["bitfinex","ETHUSD",1729105463678,25.89206326,2612.0,2611.9,127.04066993]
["bitfinex","ETHUSD",1729105463831,22.06555706,2612.0,2611.9,127.04066993]
["bitfinex","ETHUSD",1729105464037,14.41057086,2612.0,2611.9,127.04066993]
["bitfinex","ETHUSD",1729105464266,13.84769086,2612.0,2611.9,127.04066993]
["bitfinex","ETHUSD",1729105464646,11.13237351,2612.0,2611.9,127.04066993]
["bitfinex","ETHUSD",1729105465032,8.14998297,2612.0,2611.9,127.04066993]
["bitfinex","ETHUSD",1729105465228,8.07517318,2612.0,2611.9,127.04066993]
["bitfinex","ETHUSD",1729105465664,2.33541387,2612.0,2611.9,127.04066993]
["bitfinex","ETHUSD",1729105465840,2.33541387,2612.0,2611.9,129.42021077]
["bitfinex","ETHUSD",1729105466039,1.6146,2613.6,2612.1,6.6992]
["bitfinex","ETHUSD",1729105466281,1.6146,2613.6,2613.1,3.0]
["bitfinex","ETHUSD",1729105466432,1.6146,2613.6,2613.3,3.0]
["bitfinex","ETHUSD",1729105466775,1.6146,2613.6,2613.5,3.55]
["bitfinex","ETHUSD",1729105466934,1.6146,2613.6,2613.5,30.207274]
["bitfinex","ETHUSD",1729105467372,1.6146,2613.6,2613.5,33.207274]
["bitfinex","ETHUSD",1729105467784,1.6146,2613.6,2613.5,30.567406]
["bitfinex","ETHUSD",1729105472253,1.6146,2613.6,2613.5,20.090186]
["bitfinex","ETHUSD",1729105472649,1.6146,2613.6,2613.5,3.0]
["bitfinex","ETHUSD",1729105472868,1.6146,2613.6,2612.7,0.47974844]
["bitfinex","ETHUSD",1729105473057,1.6146,2613.6,2613.0,0.48978242]
["bitfinex","ETHUSD",1729105474291,1.6146,2613.6,2612.8,0.55]
["bitfinex","ETHUSD",1729105476495,1.6146,2613.6,2613.1,0.55]
["bitfinex","ETHUSD",1729105476708,1.6146,2613.6,2613.2,32.48116]
["bitfinex","ETHUSD",1729105476841,1.6146,2613.6,2613.4,0.55]
["bitfinex","ETHUSD",1729105477045,1.6146,2613.6,2613.5,20.595133]
["bitfinex","ETHUSD",1729105478057,1.6146,2613.6,2613.5,13.236949]
["bitfinex","ETHUSD",1729105480081,1.6146,2613.6,2613.5,21.551424]
["bitfinex","ETHUSD",1729105480249,1.6146,2613.6,2613.5,20.321174]
["bitfinex","ETHUSD",1729105485904,1.5008,2613.8,2613.6,3.55]
["bitfinex","ETHUSD",1729105486388,1.5008,2613.8,2613.5,0.55]
["bitfinex","ETHUSD",1729105486697,1.5008,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1729105487773,1.5008,2613.8,2613.3,1.03973014]
["bitfinex","ETHUSD",1729105487987,1.5008,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1729105488330,3.13569711,2613.6,2613.3,0.55]
["bitfinex","ETHUSD",1729105488527,1.6175,2613.5,2613.3,0.55]
["bitfinex","ETHUSD",1729105490915,1.6175,2613.5,2613.4,1.03973014]
["bitfinex","ETHUSD",1729105491570,1.6175,2613.5,2613.4,54.13973014]
["bitfinex","ETHUSD",1729105491973,1.6175,2613.8,2613.5,3.55]
["bitfinex","ETHUSD",1729105492173,1.6175,2613.8,2613.5,1.03973014]
["bitfinex","ETHUSD",1729105494791,1.6175,2613.8,2613.7,3.55]
["bitfinex","ETHUSD",1729105495121,1.6175,2613.8,2613.7,53.65]
["bitfinex","ETHUSD",1729105497444,1.6175,2613.8,2613.7,49.868438]
["bitfinex","ETHUSD",1729105497857,1.6175,2613.8,2613.7,47.891881]
["bitfinex","ETHUSD",1729105498154,1.6175,2613.8,2613.7,38.813671]
["bitfinex","ETHUSD",1729105498722,1.6175,2613.8,2613.7,37.619511]
["bitfinex","ETHUSD",1729105499048,1.6175,2613.8,2613.7,35.003541]
["bitfinex","ETHUSD",1729105499350,1.6175,2613.8,2613.7,33.546066]
["bitfinex","ETHUSD",1729105500354,1.6175,2613.8,2613.7,22.24286]
["bitfinex","ETHUSD",1729105500510,1.6175,2613.8,2613.7,0.55]
["bitfinex","ETHUSD",1729105500711,1.6175,2613.8,2613.5,0.55]
["bitfinex","ETHUSD",1729105501552,1.6175,2613.8,2613.2,3.0]
["bitfinex","ETHUSD",1729105501553,1.6175,2613.8,2613.3,0.55]
["bitfinex","ETHUSD",1729105502258,1.6175,2613.8,2613.3,0.48973014]
["bitfinex","ETHUSD",1729105502948,1.6175,2613.8,2613.4,0.55]
["bitfinex","ETHUSD",1729105508161,1.6175,2613.8,2613.5,51.13973014]
["bitfinex","ETHUSD",1729105508358,1.6175,2613.8,2613.7,0.55]
["bitfinex","ETHUSD",1729105508517,1.6175,2613.8,2613.7,42.345501]
["bitfinex","ETHUSD",1729105509026,1.6175,2613.8,2613.7,17.857431]
["bitfinex","ETHUSD",1729105509229,1.6175,2613.8,2613.3,0.47974844]
["bitfinex","ETHUSD",1729105509428,1.6175,2613.8,2613.2,0.11980384]
["bitfinex","ETHUSD",1729105509649,1.6175,2613.8,2613.1,0.39844747]
["bitfinex","ETHUSD",1729105510455,1.6175,2613.8,2613.1,0.51805907]
["bitfinex","ETHUSD",1729105510818,1.6175,2613.8,2613.2,0.55]
["bitfinex","ETHUSD",1729105511515,1.6175,2613.8,2613.2,1.03973014]
["bitfinex","ETHUSD",1729105511721,1.6175,2613.8,2613.6,3.0]
["bitfinex","ETHUSD",1729105512220,1.6175,2613.8,2613.6,6.82607]
["bitfinex","ETHUSD",1729105512423,1.6175,2613.8,2613.6,3.0]
["bitfinex","ETHUSD",1729105513952,1.6175,2613.8,2613.6,6.82613]
["bitfinex","ETHUSD",1729105514308,3.13564574,2613.8,2613.6,3.0]
["bitfinex","ETHUSD",1729105514426,1.5825,2613.7,2613.6,3.0]
["bitfinex","ETHUSD",1729105515750,1.5825,2613.7,2613.6,6.82614]
["bitfinex","ETHUSD",1729105516734,1.5825,2613.7,2613.5,6.82621]
["bitfinex","ETHUSD",1729105519072,1.5825,2613.7,2613.6,3.82614]
["bitfinex","ETHUSD",1729105519283,1.5825,2613.7,2613.6,6.82614]
["bitfinex","ETHUSD",1729105522065,1.5825,2613.7,2613.6,9.31376432]
["bitfinex","ETHUSD",1729105522266,0.195324,2613.9,2613.8,7.37584]
["bitfinex","ETHUSD",1729105522453,1.6345,2615.2,2614.0,0.55]
["bitfinex","ETHUSD",1729105522652,0.02,2615.5,2614.5,3.0]
["bitfinex","ETHUSD",1729105522653,1.6345,2614.6,2614.5,3.0]
["bitfinex","ETHUSD",1729105522857,1.8301871,2614.6,2614.5,6.82482]
["bitfinex","ETHUSD",1729105523054,1.8301871,2614.6,2614.5,3.0]
["bitfinex","ETHUSD",1729105523779,1.8301871,2614.6,2614.5,6.82482]
["bitfinex","ETHUSD",1729105525370,1.8301871,2614.6,2614.3,3.0]
["bitfinex","ETHUSD",1729105525591,1.8301871,2614.6,2614.1,6.82539]
["bitfinex","ETHUSD",1729105525592,1.5313,2614.5,2614.1,6.82539]
["bitfinex","ETHUSD",1729105526731,1.5313,2614.5,2614.1,3.0]
["bitfinex","ETHUSD",1729105526892,1.5313,2614.5,2614.3,3.0]
["bitfinex","ETHUSD",1729105527095,1.5313,2614.5,2614.1,6.8254]
["bitfinex","ETHUSD",1729105527782,1.5313,2614.5,2614.3,3.0]
["bitfinex","ETHUSD",1729105528624,1.5313,2614.5,2614.3,6.82502]
["bitfinex","ETHUSD",1729105528784,1.5313,2614.5,2614.4,6.82496]
["bitfinex","ETHUSD",1729105529213,1.5313,2614.5,2614.3,3.0]
["bitfinex","ETHUSD",1729105529419,1.5313,2614.5,2614.1,0.96947858]
["bitfinex","ETHUSD",1729105529727,1.5313,2614.5,2614.3,3.0]
["bitfinex","ETHUSD",1729105530725,1.5313,2614.5,2614.2,3.0]
["bitfinex","ETHUSD",1729105530872,1.5313,2614.5,2614.3,0.05638618]
["bitfinex","ETHUSD",1729105531276,1.5313,2614.5,2614.3,3.05638618]
["bitfinex","ETHUSD",1729105532225,0.09944125,2614.4,2614.3,3.05638618]
["bitfinex","ETHUSD",1729105533140,0.09944125,2614.4,2614.3,0.05638618]
["bitfinex","ETHUSD",1729105533323,0.09944125,2614.4,2614.3,3.0]
["bitfinex","ETHUSD",1729105534233,0.09944125,2614.4,2614.2,3.05638618]
["bitfinex","ETHUSD",1729105534455,0.09944125,2614.4,2614.3,3.0]
["bitfinex","ETHUSD",1729105535535,0.09944125,2614.4,2614.3,6.82511]
["bitfinex","ETHUSD",1729105535741,0.1956871,2614.6,2614.5,6.82482]
["bitfinex","ETHUSD",1729105537193,0.1956871,2614.6,2614.5,3.0]
["bitfinex","ETHUSD",1729105538925,0.1956871,2614.6,2614.5,6.82482]
["bitfinex","ETHUSD",1729105539639,0.29417352,2614.6,2614.5,6.82482]
["bitfinex","ETHUSD",1729105543144,0.1956871,2614.6,2614.5,6.82482]
["bitfinex","ETHUSD",1729105546344,0.29420421,2614.6,2614.5,3.0]
["bitfinex","ETHUSD",1729105546894,0.29420421,2614.6,2614.5,6.82482]
["bitfinex","ETHUSD",1729105549062,0.1956871,2614.6,2614.5,6.82482]
["bitfinex","ETHUSD",1729105549417,0.29426559,2614.6,2614.5,6.82482]
["bitfinex","ETHUSD",1729105549961,0.29426559,2614.6,2614.5,8.34186584]
["bitfinex","ETHUSD",1729105550165,0.1956871,2614.6,2614.5,6.82482]
["bitfinex","ETHUSD",1729105550458,0.1956871,2614.6,2614.5,35.67965442]
["bitfinex","ETHUSD",1729105550664,1.5035,2615.4,2615.3,6.82354]
["bitfinex","ETHUSD",1729105550831,0.01,2616.3,2615.6,3.0]
["bitfinex","ETHUSD",1729105550832,1.5035,2616.1,2615.6,3.0]
["bitfinex","ETHUSD",1729105551037,1.51704584,2616.0,2615.7,3.0]
["bitfinex","ETHUSD",1729105551263,1.51704584,2615.9,2615.8,0.06217214]
["bitfinex","ETHUSD",1729105551564,1.70641441,2615.9,2615.5,6.82335]
["bitfinex","ETHUSD",1729105551761,1.51704584,2615.8,2615.5,6.82335]
["bitfinex","ETHUSD",1729105552963,3.17494584,2615.7,2615.4,3.0]
["bitfinex","ETHUSD",1729105553173,1.51704584,2615.5,2615.3,3.0]
["bitfinex","ETHUSD",1729105553474,1.51704584,2615.4,2615.3,3.0]
["bitfinex","ETHUSD",1729105553787,1.635,2615.3,2615.1,6.8239]
["bitfinex","ETHUSD",1729105553967,1.635,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729105554170,1.635,2615.3,2615.2,6.82379]
["bitfinex","ETHUSD",1729105554877,3.26955602,2615.9,2615.3,6.82356]
["bitfinex","ETHUSD",1729105554878,1.6581,2615.8,2615.3,6.82356]
["bitfinex","ETHUSD",1729105555080,0.0931336,2615.7,2615.3,6.82356]
["bitfinex","ETHUSD",1729105555279,1.6581,2615.8,2615.3,6.82356]
["bitfinex","ETHUSD",1729105555599,0.0931336,2615.7,2615.3,6.82356]
["bitfinex","ETHUSD",1729105555977,1.6581,2615.8,2615.3,6.82356]
["bitfinex","ETHUSD",1729105556296,0.0931336,2615.7,2615.3,3.0]
["bitfinex","ETHUSD",1729105556504,1.6581,2615.8,2615.3,3.0]
["bitfinex","ETHUSD",1729105556659,0.0931336,2615.7,2615.3,3.0]
["bitfinex","ETHUSD",1729105556866,1.6581,2615.8,2615.3,3.0]
["bitfinex","ETHUSD",1729105557065,0.0931336,2615.7,2615.3,3.0]
["bitfinex","ETHUSD",1729105557265,1.6581,2615.8,2615.3,3.0]
["bitfinex","ETHUSD",1729105557493,0.0931336,2615.7,2615.3,3.0]
["bitfinex","ETHUSD",1729105557706,1.6581,2615.8,2615.3,3.0]
["bitfinex","ETHUSD",1729105558011,0.09314894,2615.7,2615.3,3.0]
["bitfinex","ETHUSD",1729105558303,1.6246,2615.6,2615.1,6.82387]
["bitfinex","ETHUSD",1729105558461,0.09304096,2615.5,2615.1,6.82387]
["bitfinex","ETHUSD",1729105558664,1.6246,2615.6,2615.1,6.82387]
["bitfinex","ETHUSD",1729105558864,1.6246,2615.6,2615.2,3.82378]
["bitfinex","ETHUSD",1729105559112,0.09305296,2615.5,2615.2,3.82378]
["bitfinex","ETHUSD",1729105559410,0.09305296,2615.5,2615.3,3.0]
["bitfinex","ETHUSD",1729105561212,1.6544,2615.4,2615.3,3.0]
["bitfinex","ETHUSD",1729105561588,1.74637837,2615.4,2615.2,3.0]
["bitfinex","ETHUSD",1729105562167,1.74637837,2615.4,2615.2,6.82371]
["bitfinex","ETHUSD",1729105562409,1.74637837,2615.4,2615.2,3.0]
["bitfinex","ETHUSD",1729105562910,1.74637837,2615.4,2615.2,6.82373]
["bitfinex","ETHUSD",1729105563819,1.74637837,2615.4,2615.1,3.82393]
["bitfinex","ETHUSD",1729105564026,1.74637837,2615.4,2615.2,3.0]
["bitfinex","ETHUSD",1729105564314,0.09184384,2615.3,2615.2,3.0]
["bitfinex","ETHUSD",1729105564870,0.09184384,2615.3,2615.0,6.82408]
["bitfinex","ETHUSD",1729105565181,1.6544,2615.4,2615.0,3.0]
["bitfinex","ETHUSD",1729105565386,1.6544,2615.4,2615.2,3.0]
["bitfinex","ETHUSD",1729105565587,0.08888103,2615.3,2615.2,3.0]
["bitfinex","ETHUSD",1729105566497,0.08888103,2615.3,2615.2,6.82379]
["bitfinex","ETHUSD",1729105566673,1.6544,2615.4,2615.2,6.82379]
["bitfinex","ETHUSD",1729105567316,1.6544,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729105567527,1.6544,2615.4,2615.2,6.82379]
["bitfinex","ETHUSD",1729105569826,0.08995072,2615.7,2615.5,0.07643166]
["bitfinex","ETHUSD",1729105570008,1.6473,2615.8,2615.5,0.07643166]
["bitfinex","ETHUSD",1729105572327,1.6473,2615.8,2615.4,6.82343]
["bitfinex","ETHUSD",1729105572486,1.6473,2615.8,2615.3,3.0]
["bitfinex","ETHUSD",1729105573019,1.6473,2615.8,2615.5,3.0]
["bitfinex","ETHUSD",1729105573321,0.08995072,2615.7,2615.5,3.0]
["bitfinex","ETHUSD",1729105573480,1.6473,2615.8,2615.5,3.0]
["bitfinex","ETHUSD",1729105573880,0.08995072,2615.7,2615.5,3.0]
["bitfinex","ETHUSD",1729105574081,1.6473,2615.8,2615.5,3.0]
["bitfinex","ETHUSD",1729105574316,0.08995072,2615.7,2615.5,3.0]
["bitfinex","ETHUSD",1729105574661,0.18936857,2615.9,2615.8,6.82292]
["bitfinex","ETHUSD",1729105576019,0.27264601,2615.9,2615.8,3.0]
["bitfinex","ETHUSD",1729105576773,1.6037,2615.8,2615.6,6.82311]
["bitfinex","ETHUSD",1729105577063,0.0834926,2615.7,2615.6,3.0]
["bitfinex","ETHUSD",1729105577262,0.0834926,2615.7,2615.6,6.82321]
["bitfinex","ETHUSD",1729105577566,1.6037,2615.8,2615.6,6.82321]
["bitfinex","ETHUSD",1729105579260,0.18936857,2615.9,2615.6,6.82321]
["bitfinex","ETHUSD",1729105579663,0.18936857,2615.9,2615.8,3.0]
["bitfinex","ETHUSD",1729105580970,0.18936857,2615.9,2615.7,3.0]
["bitfinex","ETHUSD",1729105581275,0.08455446,2615.8,2615.7,3.0]
["bitfinex","ETHUSD",1729105581471,0.08455446,2615.8,2615.7,6.82306]
["bitfinex","ETHUSD",1729105581678,0.18936857,2615.9,2615.7,6.82306]
["bitfinex","ETHUSD",1729105582049,0.18936857,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1729105582269,0.18936857,2615.9,2615.8,6.82292]
["bitfinex","ETHUSD",1729105583588,0.18936857,2615.9,2615.8,8.33852056]
["bitfinex","ETHUSD",1729105583790,0.18936857,2615.9,2615.8,58.8688607]
["bitfinex","ETHUSD",1729105585186,0.18936857,2615.9,2615.8,59.34860914]
["bitfinex","ETHUSD",1729105585998,0.18936857,2615.9,2615.8,57.83300858]
["bitfinex","ETHUSD",1729105587454,1.6143,2616.6,2616.3,3.82217]
["bitfinex","ETHUSD",1729105587653,1.6143,2616.6,2616.4,3.0]
["bitfinex","ETHUSD",1729105587965,0.08531301,2616.5,2616.2,3.82231]
["bitfinex","ETHUSD",1729105588164,1.6143,2616.6,2616.2,3.82222]
["bitfinex","ETHUSD",1729105589181,1.6602,2616.3,2615.9,3.82273]
["bitfinex","ETHUSD",1729105589387,1.6602,2616.1,2615.6,7.31]
["bitfinex","ETHUSD",1729105589589,0.08415121,2616.0,2615.5,3.82333]
["bitfinex","ETHUSD",1729105590137,0.08415121,2616.0,2615.6,3.82318]
["bitfinex","ETHUSD",1729105590342,0.08415121,2616.0,2615.7,3.82304]
["bitfinex","ETHUSD",1729105590855,0.08415121,2616.0,2615.8,3.0]
["bitfinex","ETHUSD",1729105593649,0.08415121,2616.0,2615.7,3.82299]
["bitfinex","ETHUSD",1729105593876,0.08415121,2616.0,2615.8,3.0]
["bitfinex","ETHUSD",1729105594157,1.6602,2616.1,2615.8,3.07628527]
["bitfinex","ETHUSD",1729105594674,0.08404714,2616.0,2615.8,3.07628527]
["bitfinex","ETHUSD",1729105594848,0.08404714,2616.0,2615.8,6.89919527]
["bitfinex","ETHUSD",1729105595716,0.08404714,2616.0,2615.8,6.82291]
["bitfinex","ETHUSD",1729105597061,0.08404714,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1729105597361,1.6478,2616.3,2616.0,3.0]
["bitfinex","ETHUSD",1729105597515,0.0821743,2616.2,2616.1,0.07328126]
["bitfinex","ETHUSD",1729105597711,1.6478,2616.3,2616.1,0.07328126]
["bitfinex","ETHUSD",1729105597909,0.0821743,2616.2,2616.1,0.07328126]
["bitfinex","ETHUSD",1729105598153,1.6478,2616.3,2616.1,0.07328126]
["bitfinex","ETHUSD",1729105598355,0.0821743,2616.2,2616.1,0.07328126]
["bitfinex","ETHUSD",1729105598554,1.6478,2616.3,2616.1,0.07328126]
["bitfinex","ETHUSD",1729105598729,1.6478,2616.3,2616.2,3.0]
["bitfinex","ETHUSD",1729105599119,1.6478,2616.3,2616.1,3.07328126]
["bitfinex","ETHUSD",1729105599946,1.6478,2616.3,2615.9,3.0]
["bitfinex","ETHUSD",1729105600152,1.6478,2616.3,2615.7,3.0]
["bitfinex","ETHUSD",1729105600361,1.6478,2616.3,2615.9,3.0]
["bitfinex","ETHUSD",1729105600654,1.5872,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1729105601249,1.5872,2616.1,2615.5,6.82333]
["bitfinex","ETHUSD",1729105601760,1.5872,2616.1,2615.7,6.82304]
["bitfinex","ETHUSD",1729105602056,1.5872,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1729105602213,1.5872,2616.1,2615.8,0.03093518]
["bitfinex","ETHUSD",1729105608291,1.5872,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1729105608587,1.5872,2616.1,2615.7,6.82303]
["bitfinex","ETHUSD",1729105609991,1.5872,2616.1,2615.1,3.0]
["bitfinex","ETHUSD",1729105610178,1.5872,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1729105612553,1.5872,2616.1,2615.7,6.82304]
["bitfinex","ETHUSD",1729105613296,0.19266142,2615.8,2615.7,3.0]
["bitfinex","ETHUSD",1729105615161,0.19266142,2615.8,2615.7,6.82306]
["bitfinex","ETHUSD",1729105616499,0.19266142,2615.8,2615.7,9.85808646]
["bitfinex","ETHUSD",1729105616806,0.19266142,2615.8,2615.7,7.86279014]
["bitfinex","ETHUSD",1729105617162,0.19266142,2615.8,2615.7,7.37306]
["bitfinex","ETHUSD",1729105620542,0.19266142,2615.8,2615.7,3.0]
["bitfinex","ETHUSD",1729105620842,1.77369647,2615.8,2615.6,6.82316]
["bitfinex","ETHUSD",1729105621194,1.69696142,2615.8,2615.6,6.82316]
["bitfinex","ETHUSD",1729105621731,0.19266142,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1729105621943,0.19266142,2615.8,2615.7,6.82306]
["bitfinex","ETHUSD",1729105622440,0.19266142,2615.8,2615.6,4.31293014]
["bitfinex","ETHUSD",1729105622642,0.19266142,2615.8,2615.7,6.82306]
["bitfinex","ETHUSD",1729105623013,0.19266142,2615.8,2615.7,3.0]
["bitfinex","ETHUSD",1729105623703,0.19266142,2615.8,2615.7,6.82306]
["bitfinex","ETHUSD",1729105627322,0.19266142,2615.8,2615.7,52.197428]
["bitfinex","ETHUSD",1729105627528,0.19266142,2615.8,2615.7,53.71297588]
["bitfinex","ETHUSD",1729105627703,0.19266142,2615.8,2615.7,52.197428]
["bitfinex","ETHUSD",1729105627903,0.19266142,2615.8,2615.7,47.351959]
["bitfinex","ETHUSD",1729105628334,0.19266142,2615.8,2615.7,22.09323071]
["bitfinex","ETHUSD",1729105628535,0.19266142,2615.8,2615.7,15.552402]
["bitfinex","ETHUSD",1729105629218,3.12204788,2616.3,2615.7,15.552402]
["bitfinex","ETHUSD",1729105629219,1.6065,2616.3,2615.7,17.06794988]
["bitfinex","ETHUSD",1729105629427,1.6065,2616.3,2616.2,3.0]
["bitfinex","ETHUSD",1729105629629,1.54,2616.6,2616.4,3.0]
["bitfinex","ETHUSD",1729105630805,1.54,2616.6,2616.3,3.0]
["bitfinex","ETHUSD",1729105631124,1.5261,2616.3,2616.0,6.82261]
["bitfinex","ETHUSD",1729105631459,0.07433184,2616.2,2616.0,6.82261]
["bitfinex","ETHUSD",1729105632149,1.5261,2616.3,2616.0,6.82261]
["bitfinex","ETHUSD",1729105632331,0.07180748,2616.1,2616.0,6.82261]
["bitfinex","ETHUSD",1729105632648,1.5261,2616.3,2616.0,6.82261]
["bitfinex","ETHUSD",1729105633011,0.07186145,2616.2,2616.0,6.82261]
["bitfinex","ETHUSD",1729105633211,1.5261,2616.3,2616.0,6.82261]
["bitfinex","ETHUSD",1729105633456,0.07186145,2616.2,2616.0,6.82261]
["bitfinex","ETHUSD",1729105633814,1.5261,2616.3,2616.0,6.82255]
["bitfinex","ETHUSD",1729105634121,0.06939623,2616.2,2616.0,6.82255]
["bitfinex","ETHUSD",1729105634649,0.06935759,2616.1,2616.0,6.82255]
["bitfinex","ETHUSD",1729105635078,1.5261,2616.3,2616.0,6.82255]
["bitfinex","ETHUSD",1729105635461,0.0694269,2616.2,2616.0,6.82255]
["bitfinex","ETHUSD",1729105636186,1.5261,2616.3,2616.1,3.0]
["bitfinex","ETHUSD",1729105636543,1.5261,2616.3,2616.1,6.82246]
["bitfinex","ETHUSD",1729105637393,1.5261,2616.3,2616.0,3.0]
["bitfinex","ETHUSD",1729105637582,1.5261,2616.3,2616.1,3.82246]
["bitfinex","ETHUSD",1729105637877,1.5261,2616.3,2616.2,3.0]
["bitfinex","ETHUSD",1729105638641,1.59550902,2616.3,2616.2,3.0]
["bitfinex","ETHUSD",1729105641705,0.06940902,2616.3,2616.2,6.82233]
["bitfinex","ETHUSD",1729105642003,1.69182024,2616.5,2616.4,6.82204]
["bitfinex","ETHUSD",1729105642004,0.18882024,2616.5,2616.4,6.82204]
["bitfinex","ETHUSD",1729105642170,0.18882024,2616.5,2616.4,8.88758788]
["bitfinex","ETHUSD",1729105642368,0.18882024,2616.5,2616.4,58.98758788]
["bitfinex","ETHUSD",1729105642571,0.18882024,2616.5,2616.4,59.47731802]
["bitfinex","ETHUSD",1729105643014,1.503,2617.1,2616.9,3.82127]
["bitfinex","ETHUSD",1729105643168,1.51554788,2617.4,2617.0,3.0]
["bitfinex","ETHUSD",1729105643367,3.05774788,2617.3,2617.0,3.0]
["bitfinex","ETHUSD",1729105643570,1.60669023,2617.3,2617.0,6.82109]
["bitfinex","ETHUSD",1729105643803,1.5422,2617.3,2617.0,6.82109]
["bitfinex","ETHUSD",1729105644112,0.06483952,2617.2,2617.0,6.82109]
["bitfinex","ETHUSD",1729105644274,0.06483952,2617.2,2616.9,3.0]
["bitfinex","ETHUSD",1729105644475,3.05774788,2617.3,2617.0,0.07626532]
["bitfinex","ETHUSD",1729105645014,0.06483952,2617.2,2617.1,3.0]
["bitfinex","ETHUSD",1729105645198,0.06483952,2617.2,2617.1,6.82102]
["bitfinex","ETHUSD",1729105645386,1.5422,2617.3,2617.1,6.82102]
["bitfinex","ETHUSD",1729105645581,1.5422,2617.3,2617.2,3.0]
["bitfinex","ETHUSD",1729105645582,3.05774788,2617.3,2617.2,3.0]
["bitfinex","ETHUSD",1729105645782,3.05774788,2617.3,2617.1,3.0]
["bitfinex","ETHUSD",1729105645969,1.51554788,2617.2,2617.0,3.0]
["bitfinex","ETHUSD",1729105646476,0.06478558,2617.1,2617.0,3.0]
["bitfinex","ETHUSD",1729105646712,1.58033346,2617.1,2616.9,3.0]
["bitfinex","ETHUSD",1729105647073,1.51554788,2617.1,2616.9,6.82131]
["bitfinex","ETHUSD",1729105647511,1.51554788,2617.2,2616.9,6.82131]
["bitfinex","ETHUSD",1729105647688,1.51554788,2617.1,2616.9,6.82131]
["bitfinex","ETHUSD",1729105648010,1.58052434,2617.1,2616.9,6.82131]
["bitfinex","ETHUSD",1729105648215,1.51554788,2617.1,2616.9,6.82131]
["bitfinex","ETHUSD",1729105648896,1.51554788,2617.1,2616.8,6.82143]
["bitfinex","ETHUSD",1729105649269,0.06481841,2617.0,2616.8,6.82143]
["bitfinex","ETHUSD",1729105651225,1.51554788,2616.9,2616.7,6.82156]
["bitfinex","ETHUSD",1729105651550,0.06483545,2616.8,2616.6,3.0]
["bitfinex","ETHUSD",1729105651748,0.06483545,2616.8,2616.6,6.82173]
["bitfinex","ETHUSD",1729105651915,3.10774788,2617.0,2616.8,3.0]
["bitfinex","ETHUSD",1729105653647,1.5922,2617.0,2616.8,3.0]
["bitfinex","ETHUSD",1729105653949,3.10774788,2617.0,2616.8,3.0]
["bitfinex","ETHUSD",1729105655029,0.06514606,2616.9,2616.8,3.0]
["bitfinex","ETHUSD",1729105660731,0.06514606,2616.9,2616.8,3.02202013]
["bitfinex","ETHUSD",1729105661742,0.06514606,2616.9,2616.8,3.0]
["bitfinex","ETHUSD",1729105662318,0.06514606,2616.9,2616.4,2.06554788]
["bitfinex","ETHUSD",1729105662319,1.58069394,2616.9,2616.6,6.82172]
["bitfinex","ETHUSD",1729105662658,3.02554788,2616.7,2616.5,3.0]
["bitfinex","ETHUSD",1729105662818,1.51,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1729105663026,0.01,2617.1,2616.5,3.82189]
["bitfinex","ETHUSD",1729105663027,1.52,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1729105663359,0.18748159,2617.3,2616.5,3.82189]
["bitfinex","ETHUSD",1729105663360,0.06503901,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729105663564,1.51,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1729105664053,0.06510604,2617.1,2617.0,3.0]
["bitfinex","ETHUSD",1729105664254,1.51,2617.2,2617.0,3.0]
["bitfinex","ETHUSD",1729105664658,0.06456514,2617.1,2617.0,3.0]
["bitfinex","ETHUSD",1729105664994,1.51,2617.2,2617.0,3.0]
["bitfinex","ETHUSD",1729105665356,0.06477369,2617.1,2617.0,3.0]
["bitfinex","ETHUSD",1729105666897,0.06477369,2617.1,2616.8,3.0]
["bitfinex","ETHUSD",1729105667113,1.58032157,2617.1,2616.8,3.0]
["bitfinex","ETHUSD",1729105667402,3.15174788,2616.9,2616.7,3.0]
["bitfinex","ETHUSD",1729105667897,0.06533423,2616.8,2616.7,3.0]
["bitfinex","ETHUSD",1729105669117,0.06533423,2616.8,2616.7,6.8216]
["bitfinex","ETHUSD",1729105670611,0.06533423,2616.8,2616.6,6.82174]
["bitfinex","ETHUSD",1729105671217,0.06533423,2616.8,2616.7,6.8216]
["bitfinex","ETHUSD",1729105671424,1.6362,2616.9,2616.8,3.0]
["bitfinex","ETHUSD",1729105672605,3.15174788,2616.9,2616.8,3.0]
["bitfinex","ETHUSD",1729105673527,1.6362,2616.9,2616.8,3.0]
["bitfinex","ETHUSD",1729105674930,1.69801763,2616.9,2616.8,3.0]
["bitfinex","ETHUSD",1729105676935,0.06181763,2616.9,2616.8,6.82146]
["bitfinex","ETHUSD",1729105677136,1.5241,2617.2,2616.8,6.88960907]
["bitfinex","ETHUSD",1729105677448,1.5241,2617.2,2617.0,3.0]
["bitfinex","ETHUSD",1729105677449,3.03964788,2617.2,2617.0,3.0]
["bitfinex","ETHUSD",1729105677595,1.5241,2617.2,2617.0,6.82109]
["bitfinex","ETHUSD",1729105677801,0.06202078,2617.1,2617.0,6.82109]
["bitfinex","ETHUSD",1729105678518,1.5241,2617.2,2617.0,6.82109]
["bitfinex","ETHUSD",1729105678729,0.06202078,2617.1,2617.0,6.82109]
["bitfinex","ETHUSD",1729105680602,1.71302947,2617.3,2617.0,6.82109]
["bitfinex","ETHUSD",1729105681048,0.06207471,2617.2,2617.0,6.82109]
["bitfinex","ETHUSD",1729105681398,1.71302947,2617.3,2617.0,6.82109]
["bitfinex","ETHUSD",1729105681902,0.06207471,2617.2,2617.0,6.82109]
["bitfinex","ETHUSD",1729105682337,1.71302947,2617.3,2617.0,6.82109]
["bitfinex","ETHUSD",1729105682541,0.06202078,2617.1,2617.0,6.82109]
["bitfinex","ETHUSD",1729105682701,1.71302947,2617.3,2617.0,6.82109]
["bitfinex","ETHUSD",1729105682901,0.06213299,2617.1,2617.0,6.82109]
["bitfinex","ETHUSD",1729105683207,1.71302947,2617.3,2616.9,6.88968353]
["bitfinex","ETHUSD",1729105683408,0.06211887,2617.1,2616.9,6.88968353]
["bitfinex","ETHUSD",1729105683636,1.51554788,2617.2,2616.9,6.88968353]
["bitfinex","ETHUSD",1729105683873,0.06206494,2617.0,2616.9,6.88968353]
["bitfinex","ETHUSD",1729105684346,1.71302947,2617.3,2616.9,6.88968353]
["bitfinex","ETHUSD",1729105684663,0.06206494,2617.0,2616.9,6.88968353]
["bitfinex","ETHUSD",1729105685334,0.06198829,2617.0,2616.9,6.88968353]
["bitfinex","ETHUSD",1729105685644,1.51554788,2617.2,2616.9,6.88968353]
["bitfinex","ETHUSD",1729105686226,0.06202689,2617.1,2616.9,6.88968353]
["bitfinex","ETHUSD",1729105687265,0.06202689,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1729105687481,0.06202689,2617.1,2617.0,6.82116]
["bitfinex","ETHUSD",1729105687640,0.19748159,2617.3,2617.1,3.0]
["bitfinex","ETHUSD",1729105688046,0.06209615,2617.2,2617.1,3.0]
["bitfinex","ETHUSD",1729105688362,0.19748159,2617.3,2617.1,3.0]
["bitfinex","ETHUSD",1729105688567,0.06211148,2617.2,2617.1,3.0]
["bitfinex","ETHUSD",1729105688771,0.19748159,2617.3,2617.1,3.0]
["bitfinex","ETHUSD",1729105688920,0.06212681,2617.2,2617.1,3.0]
["bitfinex","ETHUSD",1729105689124,0.19748159,2617.3,2617.1,3.0]
["bitfinex","ETHUSD",1729105689321,0.06214214,2617.2,2617.1,6.82099]
["bitfinex","ETHUSD",1729105689571,0.18748159,2617.3,2617.2,6.82087]
["bitfinex","ETHUSD",1729105689939,0.18748159,2617.3,2617.2,8.33641788]
["bitfinex","ETHUSD",1729105690174,0.18748159,2617.3,2617.2,6.82087]
["bitfinex","ETHUSD",1729105691073,1.5722,2618.1,2617.8,3.8199]
["bitfinex","ETHUSD",1729105691286,1.5622,2618.1,2617.9,3.07639523]
["bitfinex","ETHUSD",1729105691565,1.57393717,2618.0,2617.7,3.0]
["bitfinex","ETHUSD",1729105691772,1.57393717,2618.0,2617.7,6.82013]
["bitfinex","ETHUSD",1729105693770,1.76592297,2618.0,2617.9,3.0]
["bitfinex","ETHUSD",1729105694331,0.25037509,2618.0,2617.9,3.0]
["bitfinex","ETHUSD",1729105694534,0.25037509,2618.0,2617.7,3.82013]
["bitfinex","ETHUSD",1729105694830,1.76592297,2618.0,2617.8,3.0]
["bitfinex","ETHUSD",1729105695272,0.25037509,2618.0,2617.8,3.0]
["bitfinex","ETHUSD",1729105696065,0.25037509,2618.0,2617.6,3.0]
["bitfinex","ETHUSD",1729105696066,1.76592297,2618.0,2617.6,3.0]
["bitfinex","ETHUSD",1729105696227,0.25037509,2618.0,2617.8,3.0]
["bitfinex","ETHUSD",1729105697271,0.25037509,2618.0,2617.8,6.81999]
["bitfinex","ETHUSD",1729105697630,0.1919858,2618.0,2617.8,3.0]
["bitfinex","ETHUSD",1729105697837,0.05837425,2617.9,2617.8,3.0]
["bitfinex","ETHUSD",1729105699488,1.57392213,2617.9,2617.5,3.55]
["bitfinex","ETHUSD",1729105699703,0.05837425,2617.9,2617.7,3.0]
["bitfinex","ETHUSD",1729105699868,0.05837425,2617.9,2617.7,6.82013]
["bitfinex","ETHUSD",1729105700882,0.05837425,2617.9,2617.8,6.82]
["bitfinex","ETHUSD",1729105701194,0.1919858,2618.0,2617.9,6.81985]
["bitfinex","ETHUSD",1729105701990,0.25037402,2618.0,2617.9,6.81985]
["bitfinex","ETHUSD",1729105702171,0.25037402,2618.0,2617.9,7.36985]
["bitfinex","ETHUSD",1729105702377,0.1919858,2618.0,2617.9,7.36985]
["bitfinex","ETHUSD",1729105707906,0.1919858,2618.0,2617.9,8.88539788]
["bitfinex","ETHUSD",1729105708216,0.1919858,2618.0,2617.9,7.36985]
["bitfinex","ETHUSD",1729105708425,0.1919858,2618.0,2617.9,8.88539788]
["bitfinex","ETHUSD",1729105708622,1.5117,2618.5,2618.2,3.0]
["bitfinex","ETHUSD",1729105708822,3.02724788,2618.5,2618.2,3.0]
["bitfinex","ETHUSD",1729105709011,0.18737773,2618.3,2618.2,3.0]
["bitfinex","ETHUSD",1729105709317,0.24568008,2618.3,2618.2,3.0]
["bitfinex","ETHUSD",1729105709620,0.18737773,2618.3,2617.9,3.55]
["bitfinex","ETHUSD",1729105709915,0.05828925,2618.2,2618.1,3.55]
["bitfinex","ETHUSD",1729105710219,0.18737773,2618.3,2618.1,3.55]
["bitfinex","ETHUSD",1729105710425,0.18737773,2618.3,2618.2,5.88495788]
["bitfinex","ETHUSD",1729105710719,3.14764788,2618.7,2618.3,3.55]
["bitfinex","ETHUSD",1729105710908,3.14764788,2618.7,2618.3,5.71374144]
["bitfinex","ETHUSD",1729105711117,3.14764788,2618.7,2618.3,3.55]
["bitfinex","ETHUSD",1729105711492,0.18863851,2618.4,2618.3,0.55]
["bitfinex","ETHUSD",1729105711891,0.24710773,2618.4,2618.3,0.55]
["bitfinex","ETHUSD",1729105713204,0.24710773,2618.4,2618.3,7.36927]
["bitfinex","ETHUSD",1729105713678,0.18863851,2618.4,2618.3,7.36927]
["bitfinex","ETHUSD",1729105714087,1.6476,2618.3,2618.2,3.0]
["bitfinex","ETHUSD",1729105714294,3.2215632,2618.3,2618.2,3.0]
["bitfinex","ETHUSD",1729105714582,3.2215632,2618.3,2618.0,6.81963]
["bitfinex","ETHUSD",1729105715305,1.51554788,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1729105715488,1.52554788,2618.2,2617.9,3.0]
["bitfinex","ETHUSD",1729105715693,0.05847995,2618.1,2617.9,3.0]
["bitfinex","ETHUSD",1729105715905,0.05847995,2618.1,2617.9,6.81983]
["bitfinex","ETHUSD",1729105716106,1.57402783,2618.1,2617.9,3.0]
["bitfinex","ETHUSD",1729105716479,0.01,2618.0,2617.9,3.0]
["bitfinex","ETHUSD",1729105716927,0.06842604,2618.0,2617.9,3.0]
["bitfinex","ETHUSD",1729105719623,0.06842604,2618.0,2617.9,6.81985]
["bitfinex","ETHUSD",1729105719926,0.01,2618.2,2618.0,3.81958]
["bitfinex","ETHUSD",1729105720130,3.16314788,2618.3,2618.0,3.81958]
["bitfinex","ETHUSD",1729105720131,3.16314788,2618.3,2618.1,3.0]
["bitfinex","ETHUSD",1729105720294,0.06853386,2618.2,2618.1,3.0]
["bitfinex","ETHUSD",1729105720620,0.01,2618.2,2618.1,3.0]
["bitfinex","ETHUSD",1729105721009,1.52554788,2618.2,2618.1,3.0]
["bitfinex","ETHUSD",1729105721413,0.01,2618.2,2618.1,3.0]
["bitfinex","ETHUSD",1729105721607,1.52554788,2618.2,2618.1,3.0]
["bitfinex","ETHUSD",1729105722608,0.01,2618.2,2618.1,3.0]
["bitfinex","ETHUSD",1729105723026,0.06853386,2618.2,2618.1,3.0]
["bitfinex","ETHUSD",1729105723208,0.01,2618.2,2618.1,3.0]
["bitfinex","ETHUSD",1729105723409,1.52554788,2618.2,2618.0,3.0]
["bitfinex","ETHUSD",1729105723651,1.51554788,2618.1,2618.0,3.0]
["bitfinex","ETHUSD",1729105723845,1.57402783,2618.1,2617.9,3.0]
["bitfinex","ETHUSD",1729105724355,0.05847995,2618.1,2617.9,3.0]
["bitfinex","ETHUSD",1729105725110,0.05847995,2618.1,2618.0,6.8197]
["bitfinex","ETHUSD",1729105725429,0.01,2618.2,2618.1,3.0]
["bitfinex","ETHUSD",1729105725826,0.01,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1729105726011,0.06840952,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1729105726232,0.01,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1729105726755,0.01,2618.2,2618.0,6.81969]
["bitfinex","ETHUSD",1729105727058,1.52554788,2618.2,2618.0,6.81969]
["bitfinex","ETHUSD",1729105727355,0.05823222,2618.1,2618.0,6.81969]
["bitfinex","ETHUSD",1729105727720,0.01,2618.2,2618.0,6.81969]
["bitfinex","ETHUSD",1729105730080,0.01,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1729105730363,0.01,2618.2,2617.6,5.33583788]
["bitfinex","ETHUSD",1729105730364,0.01,2618.2,2617.9,6.81973]
["bitfinex","ETHUSD",1729105730564,0.01,2618.2,2618.0,3.8196]
["bitfinex","ETHUSD",1729105730767,0.01,2618.2,2618.1,3.0]
["bitfinex","ETHUSD",1729105730927,1.52554788,2618.2,2618.1,3.0]
["bitfinex","ETHUSD",1729105731129,0.01,2618.2,2618.1,3.0]
["bitfinex","ETHUSD",1729105732159,0.01,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1729105733546,1.6476,2618.3,2618.1,8.33510788]
["bitfinex","ETHUSD",1729105733735,0.19863851,2618.4,2618.1,8.33510788]
["bitfinex","ETHUSD",1729105733736,0.19863851,2618.4,2618.3,3.0]
["bitfinex","ETHUSD",1729105734852,0.19863851,2618.4,2618.3,5.16374144]
["bitfinex","ETHUSD",1729105735187,0.19863851,2618.4,2618.3,3.0]
["bitfinex","ETHUSD",1729105736047,0.19863851,2618.4,2618.3,6.81927]
["bitfinex","ETHUSD",1729105736651,0.18863851,2618.4,2618.3,10.40036576]
["bitfinex","ETHUSD",1729105736988,0.01,2619.2,2618.3,10.40036576]
["bitfinex","ETHUSD",1729105736989,1.6317,2619.0,2618.9,3.0]
["bitfinex","ETHUSD",1729105737203,1.6317,2619.0,2618.9,4.51554788]
["bitfinex","ETHUSD",1729105737363,1.82359992,2619.0,2618.9,4.51554788]
["bitfinex","ETHUSD",1729105740363,1.82359992,2619.0,2618.9,1.51554788]
["bitfinex","ETHUSD",1729105740780,1.87256069,2619.0,2618.9,1.51554788]
["bitfinex","ETHUSD",1729105742550,1.87256069,2619.0,2618.5,3.0]
["bitfinex","ETHUSD",1729105742551,0.01,2618.6,2618.5,3.0]
["bitfinex","ETHUSD",1729105742849,0.01,2618.4,2618.2,3.81931]
["bitfinex","ETHUSD",1729105743166,0.01,2618.4,2618.2,7.63864]
["bitfinex","ETHUSD",1729105743549,0.04859767,2618.3,2618.2,7.63864]
["bitfinex","ETHUSD",1729105743746,0.01,2618.4,2618.2,9.15418788]
["bitfinex","ETHUSD",1729105743946,0.01,2618.4,2618.3,1.51554788]
["bitfinex","ETHUSD",1729105744394,0.05865157,2618.4,2618.3,4.51554788]
["bitfinex","ETHUSD",1729105744593,0.01,2618.4,2618.3,4.51554788]
["bitfinex","ETHUSD",1729105744798,0.05865157,2618.4,2618.3,4.51554788]
["bitfinex","ETHUSD",1729105744994,0.01,2618.4,2618.3,4.51554788]
["bitfinex","ETHUSD",1729105746588,0.01,2618.4,2618.3,10.81984434]
["bitfinex","ETHUSD",1729105746793,0.01,2618.4,2618.3,9.85036576]
["bitfinex","ETHUSD",1729105747551,0.01,2618.6,2618.5,6.81898]
["bitfinex","ETHUSD",1729105747752,0.01,2618.6,2618.5,8.33452788]
["bitfinex","ETHUSD",1729105749589,0.01,2618.8,2618.5,4.51554788]
["bitfinex","ETHUSD",1729105749896,0.01,2618.8,2618.7,8.33422788]
["bitfinex","ETHUSD",1729105750050,0.20189992,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1729105750252,0.20189992,2619.0,2618.9,6.81839]
["bitfinex","ETHUSD",1729105750508,0.20189992,2619.0,2618.9,8.33393788]
["bitfinex","ETHUSD",1729105750668,0.20189992,2619.0,2618.9,1.51554788]
["bitfinex","ETHUSD",1729105750871,0.25071606,2619.0,2618.9,1.51554788]
["bitfinex","ETHUSD",1729105752654,0.25071606,2619.0,2618.9,8.33393788]
["bitfinex","ETHUSD",1729105753053,0.25071606,2619.0,2618.9,9.84948576]
["bitfinex","ETHUSD",1729105753610,0.20189992,2619.0,2618.9,9.84948576]
["bitfinex","ETHUSD",1729105754101,0.20189992,2619.0,2618.9,8.33393788]
["bitfinex","ETHUSD",1729105754657,0.20189992,2619.0,2618.9,1.51554788]
["bitfinex","ETHUSD",1729105754858,0.20189992,2619.0,2618.9,4.51554788]
["bitfinex","ETHUSD",1729105755206,0.24905568,2619.0,2618.9,8.33393788]
["bitfinex","ETHUSD",1729105756002,0.24905568,2619.0,2618.9,4.51554788]
["bitfinex","ETHUSD",1729105757456,0.24905568,2619.0,2618.9,8.33393788]
["bitfinex","ETHUSD",1729105758377,0.20189992,2619.0,2618.9,8.33393788]
["bitfinex","ETHUSD",1729105758809,0.24932476,2619.0,2618.9,8.33393788]
["bitfinex","ETHUSD",1729105761268,0.24932476,2619.0,2618.9,5.33393788]
["bitfinex","ETHUSD",1729105761464,0.24932476,2619.0,2618.9,8.33393788]
["bitfinex","ETHUSD",1729105765895,0.24932476,2619.0,2618.9,9.84948576]
["bitfinex","ETHUSD",1729105766099,0.24932476,2619.0,2618.9,8.33393788]
["bitfinex","ETHUSD",1729105766897,0.24932476,2619.0,2618.9,4.51554788]
["bitfinex","ETHUSD",1729105767099,1.88612476,2619.0,2618.8,3.0]
["bitfinex","ETHUSD",1729105767302,1.88612476,2619.0,2618.9,1.51554788]
["bitfinex","ETHUSD",1729105767838,1.83869992,2619.0,2618.9,1.51554788]
["bitfinex","ETHUSD",1729105770652,1.88624659,2619.0,2618.9,1.51554788]
["bitfinex","ETHUSD",1729105775764,1.88624659,2619.0,2618.9,1.51554788]
["bitfinex","ETHUSD",1729105776860,0.01,2618.8,2618.7,3.0]
["bitfinex","ETHUSD",1729105777064,0.02,2618.8,2618.7,1.51554788]
["bitfinex","ETHUSD",1729105777251,0.06747909,2618.8,2618.7,1.51554788]
["bitfinex","ETHUSD",1729105777559,1.71867909,2618.8,2618.7,1.51554788]
["bitfinex","ETHUSD",1729105778071,1.90973699,2618.8,2618.7,1.51554788]
["bitfinex","ETHUSD",1729105779168,1.90973699,2618.8,2618.7,5.33422788]
["bitfinex","ETHUSD",1729105779169,1.71867909,2618.8,2618.7,5.33422788]
["bitfinex","ETHUSD",1729105779372,0.06747909,2618.8,2618.7,8.33422788]
["bitfinex","ETHUSD",1729105779674,0.05747909,2618.8,2618.7,8.33422788]
["bitfinex","ETHUSD",1729105779967,0.06747909,2618.8,2618.7,8.33422788]
["bitfinex","ETHUSD",1729105782261,0.06747909,2618.8,2618.7,10.48801219]
["bitfinex","ETHUSD",1729105782775,0.06747909,2618.8,2618.7,8.33422788]
["bitfinex","ETHUSD",1729105783951,0.02,2618.8,2618.7,8.33422788]
["bitfinex","ETHUSD",1729105784273,0.06740682,2618.8,2618.7,8.33422788]
["bitfinex","ETHUSD",1729105786355,0.05740682,2618.8,2618.7,8.33422788]
["bitfinex","ETHUSD",1729105786686,0.01,2618.8,2618.7,8.33422788]
["bitfinex","ETHUSD",1729105787476,0.05691682,2618.8,2618.7,8.33422788]
["bitfinex","ETHUSD",1729105787764,0.0569015,2618.8,2618.7,8.33422788]
["bitfinex","ETHUSD",1729105787972,0.0569015,2618.8,2618.7,9.84977576]
["bitfinex","ETHUSD",1729105788127,0.0569015,2618.8,2618.7,8.33422788]
["bitfinex","ETHUSD",1729105788327,0.01,2618.8,2618.7,8.33422788]
["bitfinex","ETHUSD",1729105793167,0.01,2618.8,2618.7,9.84977576]
["bitfinex","ETHUSD",1729105793367,1.6454,2619.2,2618.7,9.84977576]
["bitfinex","ETHUSD",1729105793368,0.01,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1729105793572,0.01,2619.2,2619.1,9.84919576]
["bitfinex","ETHUSD",1729105794435,0.19711041,2619.2,2619.1,9.84919576]
["bitfinex","ETHUSD",1729105797183,0.19711041,2619.2,2619.1,8.33364788]
["bitfinex","ETHUSD",1729105797837,0.18711041,2619.2,2619.1,9.84919576]
["bitfinex","ETHUSD",1729105798051,1.5619,2619.8,2619.5,6.81752]
["bitfinex","ETHUSD",1729105798337,0.01,2619.8,2619.7,1.51554788]
["bitfinex","ETHUSD",1729105799262,0.01,2619.6,2619.5,3.0]
["bitfinex","ETHUSD",1729105799836,0.01,2619.6,2619.4,3.0]
["bitfinex","ETHUSD",1729105800064,0.01,2619.6,2619.5,1.51554788]
["bitfinex","ETHUSD",1729105800638,0.04969295,2619.6,2619.5,1.51554788]
["bitfinex","ETHUSD",1729105800979,0.01,2619.4,2619.0,3.0]
["bitfinex","ETHUSD",1729105801183,1.5837,2619.4,2619.3,1.51554788]
["bitfinex","ETHUSD",1729105801381,2.123813,2619.4,2619.3,1.51554788]
["bitfinex","ETHUSD",1729105801546,1.5837,2619.4,2619.3,1.51554788]
["bitfinex","ETHUSD",1729105804240,1.62312623,2619.4,2619.3,1.51554788]
["bitfinex","ETHUSD",1729105805554,0.04942623,2619.4,2619.3,5.33335788]
["bitfinex","ETHUSD",1729105805759,0.04942623,2619.4,2619.3,8.33335788]
["bitfinex","ETHUSD",1729105806793,0.04942623,2619.4,2619.3,4.51554788]
["bitfinex","ETHUSD",1729105806992,1.59872623,2619.4,2619.2,1.51554788]
["bitfinex","ETHUSD",1729105807284,1.5593,2619.2,2619.1,3.0]
["bitfinex","ETHUSD",1729105807893,1.59846737,2619.2,2619.1,6.8181]
["bitfinex","ETHUSD",1729105808183,0.04916737,2619.2,2619.1,8.33364788]
["bitfinex","ETHUSD",1729105808695,0.04916737,2619.2,2619.1,6.8181]
["bitfinex","ETHUSD",1729105809064,0.01,2619.2,2619.1,6.8181]
["bitfinex","ETHUSD",1729105810495,1.5589,2619.4,2619.2,3.0]
["bitfinex","ETHUSD",1729105810700,1.5589,2619.4,2619.2,6.81789]
["bitfinex","ETHUSD",1729105811508,0.0393442,2619.3,2619.2,6.81789]
["bitfinex","ETHUSD",1729105811879,0.0329442,2619.3,2619.2,6.81789]
["bitfinex","ETHUSD",1729105812075,0.0392751,2619.3,2619.2,8.33343788]
["bitfinex","ETHUSD",1729105812669,0.0368751,2619.3,2619.2,8.33343788]
["bitfinex","ETHUSD",1729105812884,0.0328751,2619.3,2619.2,8.33343788]
["bitfinex","ETHUSD",1729105813196,0.0320751,2619.3,2619.2,8.33343788]
["bitfinex","ETHUSD",1729105813575,0.0312751,2619.3,2619.2,8.33343788]
["bitfinex","ETHUSD",1729105813763,0.03804216,2619.3,2619.2,8.33343788]
["bitfinex","ETHUSD",1729105814062,0.03564216,2619.3,2619.2,8.33343788]
["bitfinex","ETHUSD",1729105814263,0.03484216,2619.3,2619.2,8.33343788]
["bitfinex","ETHUSD",1729105814513,0.03404216,2619.3,2619.2,8.33343788]
["bitfinex","ETHUSD",1729105814677,0.03244216,2619.3,2619.2,8.33343788]
["bitfinex","ETHUSD",1729105815000,0.03857549,2619.3,2619.2,8.33343788]
["bitfinex","ETHUSD",1729105815411,0.03697549,2619.3,2619.2,8.33343788]
["bitfinex","ETHUSD",1729105815715,0.03297549,2619.3,2619.2,8.33343788]
["bitfinex","ETHUSD",1729105815898,0.03057549,2619.3,2619.2,8.33343788]
["bitfinex","ETHUSD",1729105816095,0.03844842,2619.3,2619.2,8.33343788]
["bitfinex","ETHUSD",1729105816341,0.03764842,2619.3,2619.2,8.33343788]
["bitfinex","ETHUSD",1729105816618,0.03524842,2619.3,2619.2,8.33343788]
["bitfinex","ETHUSD",1729105819087,0.03524842,2619.3,2619.2,9.84898576]
["bitfinex","ETHUSD",1729105819424,0.01,2619.7,2619.6,6.81737]
["bitfinex","ETHUSD",1729105819628,0.01,2619.7,2619.6,8.33291788]
["bitfinex","ETHUSD",1729105820121,0.01,2619.7,2619.6,4.51554788]
["bitfinex","ETHUSD",1729105820323,1.5386,2619.7,2619.4,5.33312788]
["bitfinex","ETHUSD",1729105820624,1.5386,2619.7,2619.5,3.0]
["bitfinex","ETHUSD",1729105822387,0.03810769,2619.6,2619.5,3.0]
["bitfinex","ETHUSD",1729105822583,0.03810769,2619.6,2619.5,6.81752]
["bitfinex","ETHUSD",1729105822788,0.03810769,2619.6,2619.5,3.0]
["bitfinex","ETHUSD",1729105824590,0.03810769,2619.6,2619.1,3.0]
["bitfinex","ETHUSD",1729105824591,1.6035,2619.4,2619.1,3.0]
["bitfinex","ETHUSD",1729105824796,0.01,2619.3,2619.1,6.81803]
["bitfinex","ETHUSD",1729105825030,0.0479254,2619.3,2619.1,6.81803]
["bitfinex","ETHUSD",1729105825335,0.0479254,2619.3,2619.2,6.81795]
["bitfinex","ETHUSD",1729105827147,0.01,2619.3,2619.2,6.81795]
["bitfinex","ETHUSD",1729105828303,0.04783026,2619.3,2619.2,6.81795]
["bitfinex","ETHUSD",1729105829741,0.01,2619.3,2619.2,6.81795]
["bitfinex","ETHUSD",1729105830140,0.04655657,2619.3,2619.2,6.81795]
["bitfinex","ETHUSD",1729105830341,0.01,2619.3,2619.2,6.81795]
["bitfinex","ETHUSD",1729105830549,0.04620684,2619.3,2619.2,6.81795]
["bitfinex","ETHUSD",1729105830845,0.04647618,2619.3,2619.2,6.81795]
["bitfinex","ETHUSD",1729105831806,0.08458805,2619.3,2619.2,6.81795]
["bitfinex","ETHUSD",1729105832550,0.08458805,2619.3,2619.2,5.97173431]
["bitfinex","ETHUSD",1729105832718,0.08458805,2619.3,2619.2,6.81795]
["bitfinex","ETHUSD",1729105834067,0.01,2618.9,2618.8,3.81842]
["bitfinex","ETHUSD",1729105834448,0.08415294,2618.9,2618.8,3.81842]
["bitfinex","ETHUSD",1729105835062,0.08415294,2618.9,2618.6,3.81877]
["bitfinex","ETHUSD",1729105835357,0.01,2618.7,2618.6,3.0]
["bitfinex","ETHUSD",1729105835555,1.6599,2618.8,2618.3,3.81922]
["bitfinex","ETHUSD",1729105835556,0.01,2618.5,2618.4,3.81911]
["bitfinex","ETHUSD",1729105835856,0.08378663,2618.5,2618.4,3.81911]
["bitfinex","ETHUSD",1729105836650,0.08378663,2618.5,2618.4,6.81911]
["bitfinex","ETHUSD",1729105837664,0.01,2618.7,2618.4,4.0646432]
["bitfinex","ETHUSD",1729105837845,0.01,2618.7,2618.6,6.81883]
["bitfinex","ETHUSD",1729105838561,0.27380175,2618.7,2618.6,6.81883]
["bitfinex","ETHUSD",1729105838735,0.20027228,2618.7,2618.6,6.81883]
["bitfinex","ETHUSD",1729105839158,0.27380175,2618.7,2618.6,6.81883]
["bitfinex","ETHUSD",1729105841956,1.5665,2618.6,2618.5,6.81896]
["bitfinex","ETHUSD",1729105842348,1.63749371,2618.6,2618.5,6.81896]
["bitfinex","ETHUSD",1729105845296,0.07099371,2618.6,2618.5,6.81896]
["bitfinex","ETHUSD",1729105859994,0.07099371,2618.6,2618.5,3.0]
["bitfinex","ETHUSD",1729105860487,0.07099371,2618.6,2618.5,6.81898]
["bitfinex","ETHUSD",1729105860888,0.07099371,2618.6,2618.5,3.0]
["bitfinex","ETHUSD",1729105861594,0.07099371,2618.6,2618.5,6.81898]
["bitfinex","ETHUSD",1729105862617,0.01,2619.1,2618.5,6.81898]
["bitfinex","ETHUSD",1729105862618,0.01,2618.9,2618.8,6.81854]
["bitfinex","ETHUSD",1729105862759,0.01,2618.9,2618.8,8.33118213]
["bitfinex","ETHUSD",1729105862958,0.07785232,2618.9,2618.8,6.81854]
["bitfinex","ETHUSD",1729105863196,0.01,2618.9,2618.8,6.81854]
["bitfinex","ETHUSD",1729105864198,1.71678647,2618.9,2618.7,3.0]
["bitfinex","ETHUSD",1729105864400,0.52857299,2618.9,2618.7,3.0]
["bitfinex","ETHUSD",1729105864572,0.20414434,2618.9,2618.8,6.81854]
["bitfinex","ETHUSD",1729105866258,0.26966194,2618.9,2618.8,6.81854]
["bitfinex","ETHUSD",1729105875217,1.78230407,2618.9,2618.7,3.81867]
["bitfinex","ETHUSD",1729105875519,1.51264213,2618.8,2618.7,6.81867]
["bitfinex","ETHUSD",1729105875889,1.57809932,2618.8,2618.7,6.81867]
["bitfinex","ETHUSD",1729105878122,0.06545719,2618.8,2618.7,6.81867]
["bitfinex","ETHUSD",1729105882705,0.20414434,2618.9,2618.7,6.81867]
["bitfinex","ETHUSD",1729105882877,0.20414434,2618.9,2618.8,6.81854]
["bitfinex","ETHUSD",1729105886420,0.2696539,2618.9,2618.8,6.81854]
["bitfinex","ETHUSD",1729105887806,0.26806697,2618.9,2618.8,6.81854]
["bitfinex","ETHUSD",1729105888518,0.26806697,2618.9,2618.8,7.35537485]
["bitfinex","ETHUSD",1729105888731,0.00841307,2619.1,2618.8,7.43169028]
["bitfinex","ETHUSD",1729105889031,0.00841307,2619.1,2619.0,6.81825]
["bitfinex","ETHUSD",1729105889430,0.00841307,2619.1,2619.0,6.89460728]
["bitfinex","ETHUSD",1729105889584,0.00841307,2619.1,2619.0,6.81825]
["bitfinex","ETHUSD",1729105890411,0.0743977,2619.1,2619.0,6.81825]
["bitfinex","ETHUSD",1729105900638,0.00841307,2619.1,2619.0,6.81825]
["bitfinex","ETHUSD",1729105901219,0.07448213,2619.1,2619.0,6.81825]
["bitfinex","ETHUSD",1729105903170,1.65108213,2619.1,2619.0,6.81825]
["bitfinex","ETHUSD",1729105909363,0.07448213,2619.1,2619.0,6.81825]
["bitfinex","ETHUSD",1729105910800,1.5626,2619.0,2618.9,6.81837]
["bitfinex","ETHUSD",1729105910961,1.89622249,2619.0,2618.9,6.81837]
["bitfinex","ETHUSD",1729105911160,3.47426314,2619.0,2618.9,6.81837]
["bitfinex","ETHUSD",1729105911561,1.9621539,2619.0,2618.9,6.81837]
["bitfinex","ETHUSD",1729105911866,3.47426314,2619.0,2618.9,6.81837]
["bitfinex","ETHUSD",1729105912171,0.00841307,2618.7,2618.4,3.0]
["bitfinex","ETHUSD",1729105912380,0.00841307,2618.7,2618.6,3.81875]
["bitfinex","ETHUSD",1729105912689,0.07408326,2618.7,2618.6,6.81875]
["bitfinex","ETHUSD",1729105912858,0.00841307,2618.7,2618.6,6.81875]
["bitfinex","ETHUSD",1729105913058,0.07408326,2618.7,2618.6,6.81875]
["bitfinex","ETHUSD",1729105913259,0.00841307,2618.7,2618.6,6.81875]
["bitfinex","ETHUSD",1729105913764,0.07408326,2618.7,2618.6,6.81875]
["bitfinex","ETHUSD",1729105914166,0.00841307,2618.7,2618.6,6.81875]
["bitfinex","ETHUSD",1729105914381,0.07408326,2618.7,2618.6,6.81875]
["bitfinex","ETHUSD",1729105917024,3.2444925,2618.7,2618.6,3.81875]
["bitfinex","ETHUSD",1729105917190,3.2444925,2618.7,2618.5,3.81887]
["bitfinex","ETHUSD",1729105917372,2.05683251,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1729105918526,3.56894175,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1729105920374,3.56894175,2618.7,2618.5,3.81887]
["bitfinex","ETHUSD",1729105920578,1.51210924,2618.6,2618.5,6.81887]
["bitfinex","ETHUSD",1729105920782,1.57752718,2618.6,2618.5,6.81887]
["bitfinex","ETHUSD",1729105921116,1.57752718,2618.6,2618.5,3.0]
["bitfinex","ETHUSD",1729105921413,3.95405113,2618.6,2618.5,3.0]
["bitfinex","ETHUSD",1729105922728,3.95405113,2618.6,2618.0,3.8197]
["bitfinex","ETHUSD",1729105922729,0.00841307,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1729105923212,1.58569317,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1729105924216,1.58569317,2618.1,2618.0,6.8197]
["bitfinex","ETHUSD",1729105925286,1.77829178,2618.1,2618.0,6.8197]
["bitfinex","ETHUSD",1729105927123,0.26618254,2618.1,2618.0,6.8197]
["bitfinex","ETHUSD",1729105927475,1.77829178,2618.1,2618.0,6.8197]
["bitfinex","ETHUSD",1729105930731,0.26618254,2618.1,2618.0,6.8197]
["bitfinex","ETHUSD",1729105931027,0.26618254,2618.1,2618.0,7.35653485]
["bitfinex","ETHUSD",1729105931323,0.00841307,2618.1,2618.0,6.89608608]
["bitfinex","ETHUSD",1729105931525,1.6069,2618.7,2618.0,6.89608608]
["bitfinex","ETHUSD",1729105931526,0.00841307,2618.3,2618.0,6.89608608]
["bitfinex","ETHUSD",1729105931738,0.00841307,2618.5,2618.4,6.81912]
["bitfinex","ETHUSD",1729105931938,0.00841307,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1729105932227,0.00841307,2618.8,2618.7,6.81868]
["bitfinex","ETHUSD",1729105933315,0.20401399,2618.8,2618.7,6.81868]
["bitfinex","ETHUSD",1729105933835,0.26684207,2618.8,2618.7,6.81868]
["bitfinex","ETHUSD",1729105934838,0.20401399,2618.8,2618.7,6.81868]
["bitfinex","ETHUSD",1729105934990,0.26684207,2618.8,2618.7,6.81868]
["bitfinex","ETHUSD",1729105935466,0.20401399,2618.8,2618.7,6.81868]
["bitfinex","ETHUSD",1729105936503,0.26682717,2618.8,2618.7,6.81868]
["bitfinex","ETHUSD",1729105940486,1.80412717,2618.8,2618.7,6.81868]
["bitfinex","ETHUSD",1729105940641,1.80412717,2618.8,2618.7,3.0]
["bitfinex","ETHUSD",1729105940955,0.00841307,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1729105941555,0.0711762,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1729105941756,0.00841307,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1729105942764,0.00841307,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1729105944152,0.00841307,2618.4,2618.3,6.81927]
["bitfinex","ETHUSD",1729105944521,0.07116202,2618.4,2618.3,6.81927]
["bitfinex","ETHUSD",1729105967373,1.72916202,2618.4,2618.3,6.81927]
["bitfinex","ETHUSD",1729105970809,0.07116202,2618.4,2618.3,6.81927]
["bitfinex","ETHUSD",1729105975406,0.06274895,2618.4,2618.3,6.81927]
["bitfinex","ETHUSD",1729105975560,0.06274895,2618.4,2618.3,7.88389926]
["bitfinex","ETHUSD",1729105975759,0.00841307,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1729105976175,0.00841307,2618.6,2618.5,6.87811233]
["bitfinex","ETHUSD",1729105976375,0.00841307,2618.6,2618.5,6.89535011]
["bitfinex","ETHUSD",1729105976677,0.00841307,2618.6,2618.5,6.81898]
["bitfinex","ETHUSD",1729105977004,0.07108225,2618.6,2618.5,6.81898]
["bitfinex","ETHUSD",1729105980300,0.00841307,2618.6,2618.5,6.81898]
["bitfinex","ETHUSD",1729105980714,0.20401399,2618.8,2618.7,6.81868]
["bitfinex","ETHUSD",1729105981083,0.26680274,2618.8,2618.7,6.81868]
["bitfinex","ETHUSD",1729105982278,1.77958327,2618.8,2618.7,6.81868]
["bitfinex","ETHUSD",1729105982473,0.26680274,2618.8,2618.7,6.81868]
["bitfinex","ETHUSD",1729105984395,0.20401399,2618.8,2618.7,6.81868]
["bitfinex","ETHUSD",1729105984591,0.2667954,2618.8,2618.7,6.81868]
["bitfinex","ETHUSD",1729105986380,3.33597593,2618.8,2618.7,6.81868]
["bitfinex","ETHUSD",1729105986578,1.8231954,2618.8,2618.7,6.81868]
["bitfinex","ETHUSD",1729105988198,0.2667954,2618.8,2618.7,6.81868]
["bitfinex","ETHUSD",1729105991206,0.20401399,2618.8,2618.7,6.81868]
["bitfinex","ETHUSD",1729105991723,0.26688511,2618.8,2618.7,6.81868]
["bitfinex","ETHUSD",1729106002841,0.20401399,2618.8,2618.7,6.81868]
["bitfinex","ETHUSD",1729106003807,0.26538695,2618.8,2618.7,6.81868]
["bitfinex","ETHUSD",1729106007542,1.77688695,2618.8,2618.7,6.81868]
["bitfinex","ETHUSD",1729106010358,3.61863423,2618.8,2618.7,3.0]
["bitfinex","ETHUSD",1729106010740,2.1058537,2618.8,2618.7,3.0]
["bitfinex","ETHUSD",1729106011723,2.1058537,2618.8,2618.7,6.81868]
["bitfinex","ETHUSD",1729106011923,1.77688695,2618.8,2618.7,6.81868]
["bitfinex","ETHUSD",1729106013541,1.77688695,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1729106013870,1.77688695,2618.8,2618.7,6.81868]
["bitfinex","ETHUSD",1729106017089,1.77688695,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1729106017222,1.77688695,2618.8,2618.7,6.81868]
["bitfinex","ETHUSD",1729106023082,0.26538695,2618.8,2618.7,8.33146053]
["bitfinex","ETHUSD",1729106023280,0.26538695,2618.8,2618.7,6.81868]
["bitfinex","ETHUSD",1729106041143,0.26538695,2618.8,2618.7,6.81868]
["bitfinex","ETHUSD",1729106042230,1.87528695,2618.8,2618.7,6.81868]
["bitfinex","ETHUSD",1729106042822,3.72687423,2618.8,2618.7,3.0]
["bitfinex","ETHUSD",1729106043023,3.72687423,2618.8,2618.5,6.81894]
["bitfinex","ETHUSD",1729106043024,0.00841307,2618.6,2618.5,6.81894]
["bitfinex","ETHUSD",1729106043326,1.7199367,2618.6,2618.5,6.81894]
["bitfinex","ETHUSD",1729106044536,3.23271723,2618.6,2618.5,3.0]
["bitfinex","ETHUSD",1729106045236,1.7199367,2618.6,2618.5,3.0]
["bitfinex","ETHUSD",1729106046005,3.23271723,2618.6,2618.5,3.0]
["bitfinex","ETHUSD",1729106046516,3.99128572,2618.6,2618.5,3.0]
["bitfinex","ETHUSD",1729106046720,3.23271723,2618.6,2618.5,3.0]
["bitfinex","ETHUSD",1729106047034,1.7199367,2618.6,2618.5,3.0]
["bitfinex","ETHUSD",1729106047239,3.23271723,2618.6,2618.5,3.0]
["bitfinex","ETHUSD",1729106047707,3.23271723,2618.6,2618.2,3.81933]
["bitfinex","ETHUSD",1729106047708,0.00841307,2618.3,2618.2,3.81933]
["bitfinex","ETHUSD",1729106047899,3.1473936,2618.3,2618.2,3.0]
["bitfinex","ETHUSD",1729106048098,1.69077952,2618.3,2618.2,6.81941]
["bitfinex","ETHUSD",1729106048326,0.05616645,2618.3,2618.2,6.81941]
["bitfinex","ETHUSD",1729106048638,0.00841307,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1729106048839,0.00841307,2618.7,2618.6,8.33161053]
["bitfinex","ETHUSD",1729106049353,0.00841307,2618.7,2618.6,10.38547166]
["bitfinex","ETHUSD",1729106049647,0.00841307,2618.7,2618.6,8.33161053]
["bitfinex","ETHUSD",1729106050841,0.00841307,2618.7,2618.6,6.81883]
["bitfinex","ETHUSD",1729106051144,0.00841307,2618.7,2618.6,8.33161053]
["bitfinex","ETHUSD",1729106055021,0.00841307,2618.7,2618.6,6.81883]
["bitfinex","ETHUSD",1729106055942,0.00841307,2618.7,2618.6,8.33161053]
["bitfinex","ETHUSD",1729106056859,0.00841307,2618.7,2618.6,6.81883]
["bitfinex","ETHUSD",1729106058353,0.00841307,2618.7,2618.6,8.33161053]
["bitfinex","ETHUSD",1729106060538,0.00841307,2618.7,2618.6,6.81883]
["bitfinex","ETHUSD",1729106061962,0.00841307,2618.7,2618.6,8.33161053]
["bitfinex","ETHUSD",1729106062165,0.00841307,2618.7,2618.6,6.81883]
["bitfinex","ETHUSD",1729106062565,0.00841307,2618.7,2618.6,8.40797603]
["bitfinex","ETHUSD",1729106062865,0.00841307,2618.7,2618.6,8.33161053]
["bitfinex","ETHUSD",1729106063262,0.19560092,2618.8,2618.7,6.81868]
["bitfinex","ETHUSD",1729106063441,0.19560092,2618.8,2618.7,8.33146053]
["bitfinex","ETHUSD",1729106065049,0.00841307,2618.9,2618.8,6.81854]
["bitfinex","ETHUSD",1729106065263,0.19656908,2618.9,2618.8,8.40768219]
["bitfinex","ETHUSD",1729106065464,0.19656908,2618.9,2618.8,8.33132053]
["bitfinex","ETHUSD",1729106067067,0.25144832,2618.9,2618.8,8.33132053]
["bitfinex","ETHUSD",1729106067265,0.25144832,2618.9,2618.8,6.81854]
["bitfinex","ETHUSD",1729106068471,0.25144832,2618.9,2618.8,8.33132053]
["bitfinex","ETHUSD",1729106069275,0.25144832,2618.9,2618.8,6.81854]
["bitfinex","ETHUSD",1729106070932,0.25144832,2618.9,2618.8,8.33132053]
["bitfinex","ETHUSD",1729106071443,0.25144832,2618.9,2618.8,6.81854]
["bitfinex","ETHUSD",1729106076452,0.25144832,2618.9,2618.8,8.33132053]
["bitfinex","ETHUSD",1729106078498,0.05487924,2618.9,2618.8,8.33132053]
["bitfinex","ETHUSD",1729106078991,0.00841307,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1729106079200,0.00841307,2619.1,2619.0,6.81825]
["bitfinex","ETHUSD",1729106079703,0.00841307,2619.1,2619.0,8.33103053]
["bitfinex","ETHUSD",1729106079996,0.06343114,2619.1,2619.0,8.33103053]
["bitfinex","ETHUSD",1729106080490,0.19826665,2619.1,2619.0,8.33103053]
["bitfinex","ETHUSD",1729106080701,0.00841307,2619.1,2619.0,8.33103053]
["bitfinex","ETHUSD",1729106081159,0.00841307,2619.3,2619.2,6.81795]
["bitfinex","ETHUSD",1729106081360,0.06360423,2619.3,2619.2,6.81795]
["bitfinex","ETHUSD",1729106084507,0.25626522,2619.3,2619.2,6.81795]
["bitfinex","ETHUSD",1729106087493,1.76656522,2619.3,2619.2,6.81795]
["bitfinex","ETHUSD",1729106088298,0.25626522,2619.3,2619.2,6.81795]
["bitfinex","ETHUSD",1729106088611,0.00841307,2619.3,2619.2,7.34574441]
["bitfinex","ETHUSD",1729106088819,0.00841307,2619.3,2619.2,8.33073053]
["bitfinex","ETHUSD",1729106089308,0.06471761,2619.3,2619.2,8.33073053]
["bitfinex","ETHUSD",1729106089512,0.00841307,2619.3,2619.2,8.33073053]
["bitfinex","ETHUSD",1729106089724,0.06471761,2619.3,2619.2,8.33073053]
["bitfinex","ETHUSD",1729106089925,0.00841307,2619.3,2619.2,8.33073053]
["bitfinex","ETHUSD",1729106090098,0.06399343,2619.3,2619.2,8.33073053]
["bitfinex","ETHUSD",1729106090294,0.00841307,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1729106090501,0.00841307,2619.7,2619.6,6.81737]
["bitfinex","ETHUSD",1729106090729,0.00841307,2619.7,2619.6,8.33015053]
["bitfinex","ETHUSD",1729106091894,0.00841307,2619.7,2619.6,6.81737]
["bitfinex","ETHUSD",1729106092630,0.06453219,2619.7,2619.6,6.81737]
["bitfinex","ETHUSD",1729106094131,1.57731272,2619.7,2619.4,6.81765]
["bitfinex","ETHUSD",1729106094283,1.5211936,2619.5,2619.4,6.81765]
["bitfinex","ETHUSD",1729106094488,0.00841307,2619.5,2619.4,6.81765]
["bitfinex","ETHUSD",1729106094688,0.06435618,2619.5,2619.4,6.81765]
["bitfinex","ETHUSD",1729106097934,1.57713671,2619.5,2619.4,6.81765]
["bitfinex","ETHUSD",1729106100537,1.5057,2619.2,2619.1,6.81802]
["bitfinex","ETHUSD",1729106100723,3.01848053,2619.2,2619.1,6.81802]
["bitfinex","ETHUSD",1729106100922,3.01848053,2619.2,2619.0,6.81823]
["bitfinex","ETHUSD",1729106101121,1.51278053,2619.1,2619.0,6.81823]
["bitfinex","ETHUSD",1729106101311,0.00841307,2619.0,2618.5,3.81886]
["bitfinex","ETHUSD",1729106101512,0.00841307,2619.0,2618.5,4.84912259]
["bitfinex","ETHUSD",1729106101513,1.5211936,2619.0,2618.5,4.84912259]
["bitfinex","ETHUSD",1729106101704,1.5685189,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1729106101905,1.5211936,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1729106102423,1.57669617,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1729106102601,1.57669617,2619.0,2618.9,3.0]
["bitfinex","ETHUSD",1729106104224,1.57669617,2619.0,2618.9,6.81839]
["bitfinex","ETHUSD",1729106104419,1.57669617,2619.0,2618.9,3.0]
["bitfinex","ETHUSD",1729106104627,1.5211936,2619.0,2618.9,6.81839]
["bitfinex","ETHUSD",1729106104829,1.57664377,2619.0,2618.9,6.81839]
["bitfinex","ETHUSD",1729106105034,1.57664377,2619.0,2618.8,3.81852]
["bitfinex","ETHUSD",1729106105248,1.51278053,2618.9,2618.8,6.81852]
["bitfinex","ETHUSD",1729106105408,1.51278053,2618.9,2618.7,3.0]
["bitfinex","ETHUSD",1729106105750,0.00841307,2619.0,2618.9,3.0]
["bitfinex","ETHUSD",1729106106551,1.5211936,2619.0,2618.9,3.0]
["bitfinex","ETHUSD",1729106107917,0.00841307,2619.0,2618.9,6.81839]
["bitfinex","ETHUSD",1729106108324,0.06360979,2619.0,2618.9,6.81839]
["bitfinex","ETHUSD",1729106109904,0.00841307,2619.0,2618.9,6.81839]
["bitfinex","ETHUSD",1729106110104,0.06347503,2619.0,2618.9,6.81839]
["bitfinex","ETHUSD",1729106111156,0.05506196,2619.0,2618.9,6.81839]
["bitfinex","ETHUSD",1729106111451,0.00841307,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1729106111625,0.00841307,2619.2,2619.1,6.8181]
["bitfinex","ETHUSD",1729106111820,0.06371274,2619.2,2619.1,5.03228113]
["bitfinex","ETHUSD",1729106112029,1.55791307,2619.2,2619.1,3.0]
["bitfinex","ETHUSD",1729106112245,1.55791307,2619.2,2618.8,3.81844]
["bitfinex","ETHUSD",1729106112246,1.55791307,2619.2,2618.8,6.81853]
["bitfinex","ETHUSD",1729106112444,1.51278053,2618.9,2618.8,6.81853]
["bitfinex","ETHUSD",1729106112632,1.51278053,2618.9,2618.8,3.0]
["bitfinex","ETHUSD",1729106112978,5.77916269,2618.9,2618.8,3.0]
["bitfinex","ETHUSD",1729106113272,7.29194322,2618.9,2618.8,3.0]
["bitfinex","ETHUSD",1729106113465,7.29194322,2618.9,2618.8,6.81854]
["bitfinex","ETHUSD",1729106113929,5.77916269,2618.9,2618.8,6.81854]
["bitfinex","ETHUSD",1729106114878,7.29194322,2618.9,2618.8,6.81854]
["bitfinex","ETHUSD",1729106115173,5.77916269,2618.9,2618.8,6.81854]
["bitfinex","ETHUSD",1729106115673,7.29194322,2618.9,2618.6,3.0]
["bitfinex","ETHUSD",1729106115970,0.00841307,2618.7,2618.6,3.81874]
["bitfinex","ETHUSD",1729106116353,0.00841307,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1729106116730,0.06335304,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1729106117052,0.06335304,2618.7,2618.6,6.81883]
["bitfinex","ETHUSD",1729106122457,3.19483357,2618.7,2618.4,6.81902]
["bitfinex","ETHUSD",1729106122752,1.6187,2618.4,2618.1,3.0]
["bitfinex","ETHUSD",1729106122954,1.5211936,2618.3,2618.1,3.0]
["bitfinex","ETHUSD",1729106123163,1.51278053,2618.2,2618.1,3.0]
["bitfinex","ETHUSD",1729106123453,1.56740836,2618.2,2618.0,3.81961]
["bitfinex","ETHUSD",1729106124190,1.56740836,2618.2,2618.1,3.0]
["bitfinex","ETHUSD",1729106124392,1.51278053,2618.2,2618.1,3.0]
["bitfinex","ETHUSD",1729106124688,1.56709438,2618.2,2618.1,3.0]
["bitfinex","ETHUSD",1729106125061,1.61711307,2618.1,2617.6,3.82019]
["bitfinex","ETHUSD",1729106125387,1.51278053,2617.7,2617.5,3.82042]
["bitfinex","ETHUSD",1729106125591,1.51278053,2617.7,2617.4,3.82046]
["bitfinex","ETHUSD",1729106125592,1.6087,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1729106125949,1.66257313,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1729106126185,1.66257313,2617.7,2617.4,3.82046]
["bitfinex","ETHUSD",1729106126186,1.66257313,2617.7,2617.5,3.82042]
["bitfinex","ETHUSD",1729106126357,1.66257313,2617.7,2617.2,7.31]
["bitfinex","ETHUSD",1729106126358,1.66257313,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1729106126564,0.00841307,2617.5,2617.3,3.82065]
["bitfinex","ETHUSD",1729106127063,0.05353479,2617.4,2617.2,3.82079]
["bitfinex","ETHUSD",1729106127284,0.05353479,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1729106127801,0.05353479,2617.4,2617.3,6.82073]
["bitfinex","ETHUSD",1729106128200,0.00841307,2617.5,2617.3,6.82073]
["bitfinex","ETHUSD",1729106128514,0.00841307,2617.5,2617.4,6.82058]
["bitfinex","ETHUSD",1729106129498,0.06173314,2617.5,2617.4,6.82058]
["bitfinex","ETHUSD",1729106130023,0.25706444,2617.5,2617.4,6.82058]
["bitfinex","ETHUSD",1729106131014,0.25706444,2617.5,2617.4,1.09658]
["bitfinex","ETHUSD",1729106131190,0.25706444,2617.5,2617.4,3.0]
["bitfinex","ETHUSD",1729106131974,0.25706444,2617.5,2617.4,6.82058]
["bitfinex","ETHUSD",1729106138381,2.39413599,2617.5,2617.1,3.82095]
["bitfinex","ETHUSD",1729106138708,2.39413599,2617.5,2617.2,3.0]
["bitfinex","ETHUSD",1729106139029,0.00841307,2617.3,2617.1,7.64188]
["bitfinex","ETHUSD",1729106139321,0.00841307,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729106139620,0.00841307,2617.3,2617.1,3.82093]
["bitfinex","ETHUSD",1729106139827,0.00841307,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729106140328,0.00841307,2617.3,2617.2,3.0]
["bitfinex","ETHUSD",1729106140500,0.00841307,2617.3,2617.2,6.82087]
["bitfinex","ETHUSD",1729106143030,0.00841307,2617.3,2617.2,6.84824958]
["bitfinex","ETHUSD",1729106143186,0.00841307,2617.3,2617.2,6.89728285]
["bitfinex","ETHUSD",1729106144232,0.20374437,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1729106144721,0.254918,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1729106149024,1.76877238,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1729106149386,0.254918,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1729106150734,1.76877238,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1729106154232,0.254918,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1729106156119,1.76877238,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1729106157566,0.254918,2617.5,2617.4,6.82058]
["bitfinex","ETHUSD",1729106157854,0.0595867,2617.5,2617.4,6.82058]
["bitfinex","ETHUSD",1729106159357,0.05117363,2617.5,2617.4,6.82058]
["bitfinex","ETHUSD",1729106159655,0.00841307,2617.9,2617.4,58.55691339]
["bitfinex","ETHUSD",1729106159949,0.00841307,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1729106160245,0.00841307,2617.9,2617.8,6.82]
["bitfinex","ETHUSD",1729106160552,0.00841307,2617.9,2617.8,6.89638355]
["bitfinex","ETHUSD",1729106161065,0.00841307,2617.9,2617.8,6.82]
["bitfinex","ETHUSD",1729106163259,0.00841307,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1729106163762,0.0502266,2618.3,2618.2,6.81941]
["bitfinex","ETHUSD",1729106164162,0.00841307,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1729106164468,0.00841307,2618.5,2618.4,6.81912]
["bitfinex","ETHUSD",1729106165164,0.05712406,2618.5,2618.4,6.81912]
["bitfinex","ETHUSD",1729106172985,0.04871099,2618.5,2618.4,6.81912]
["bitfinex","ETHUSD",1729106173193,1.61021307,2619.1,2618.7,3.81866]
["bitfinex","ETHUSD",1729106173389,1.61021307,2619.1,2619.0,6.81825]
["bitfinex","ETHUSD",1729106173696,0.00841307,2619.1,2619.0,6.81825]
["bitfinex","ETHUSD",1729106174064,0.00841307,2619.1,2619.0,9.67310087]
["bitfinex","ETHUSD",1729106174262,0.00841307,2619.1,2619.0,6.81825]
["bitfinex","ETHUSD",1729106175994,0.05360899,2619.1,2619.0,6.81825]
["bitfinex","ETHUSD",1729106176209,0.00841307,2619.1,2619.0,6.81825]
["bitfinex","ETHUSD",1729106177067,0.04519592,2619.1,2619.0,6.81825]
["bitfinex","ETHUSD",1729106177266,0.00841307,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1729106177508,0.05371366,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1729106178291,0.04530059,2619.3,2619.2,6.81795]
["bitfinex","ETHUSD",1729106178698,0.19309583,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1729106178994,0.19309583,2619.7,2619.6,6.81737]
["bitfinex","ETHUSD",1729106179321,0.00841307,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1729106179605,0.00841307,2619.9,2619.8,6.81708]
["bitfinex","ETHUSD",1729106180169,0.19789945,2619.9,2619.8,6.81708]
["bitfinex","ETHUSD",1729106180496,0.19789945,2619.9,2619.7,3.0]
["bitfinex","ETHUSD",1729106181005,0.04593714,2619.8,2619.7,6.81723]
["bitfinex","ETHUSD",1729106181217,0.04593714,2619.8,2619.6,3.8173]
["bitfinex","ETHUSD",1729106181420,0.04593714,2619.8,2619.7,3.0]
["bitfinex","ETHUSD",1729106182118,0.04593714,2619.8,2619.2,3.81784]
["bitfinex","ETHUSD",1729106182119,0.00841307,2619.6,2619.2,3.0]
["bitfinex","ETHUSD",1729106182325,0.00841307,2619.6,2619.3,3.0]
["bitfinex","ETHUSD",1729106182487,0.04549763,2619.5,2619.3,3.0]
["bitfinex","ETHUSD",1729106182686,0.00841307,2619.6,2619.3,3.0]
["bitfinex","ETHUSD",1729106182922,0.0454453,2619.4,2619.3,3.0]
["bitfinex","ETHUSD",1729106183082,0.00841307,2619.6,2619.3,3.0]
["bitfinex","ETHUSD",1729106183421,0.00841307,2619.6,2619.5,3.0]
["bitfinex","ETHUSD",1729106183654,0.00841307,2619.6,2619.3,3.0]
["bitfinex","ETHUSD",1729106184011,0.00841307,2619.6,2619.1,3.0]
["bitfinex","ETHUSD",1729106184214,1.5824,2619.5,2619.1,3.0]
["bitfinex","ETHUSD",1729106184419,0.04379383,2619.4,2619.1,3.0]
["bitfinex","ETHUSD",1729106184630,0.04379383,2619.4,2619.3,3.0]
["bitfinex","ETHUSD",1729106185563,0.04379383,2619.4,2619.1,3.0]
["bitfinex","ETHUSD",1729106185755,0.04379383,2619.4,2619.1,6.81803]
["bitfinex","ETHUSD",1729106186057,1.5824,2619.5,2619.1,6.81803]
["bitfinex","ETHUSD",1729106186252,0.04395535,2619.4,2619.1,6.81803]
["bitfinex","ETHUSD",1729106186563,1.5824,2619.5,2619.1,6.81803]
["bitfinex","ETHUSD",1729106186852,0.04395535,2619.4,2619.3,3.0]
["bitfinex","ETHUSD",1729106187161,0.04395535,2619.4,2619.2,3.0]
["bitfinex","ETHUSD",1729106187519,0.05236842,2619.4,2619.2,3.0]
["bitfinex","ETHUSD",1729106188233,0.05236842,2619.4,2619.2,5.84579574]
["bitfinex","ETHUSD",1729106188531,0.05236842,2619.4,2619.2,3.0]
["bitfinex","ETHUSD",1729106188729,0.05236842,2619.4,2619.2,6.81788]
["bitfinex","ETHUSD",1729106188952,0.05236842,2619.4,2619.3,3.05433734]
["bitfinex","ETHUSD",1729106189153,0.05236842,2619.4,2619.2,6.81788]
["bitfinex","ETHUSD",1729106190256,0.05236842,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1729106190552,0.05236842,2619.4,2619.2,10.63582]
["bitfinex","ETHUSD",1729106190756,0.05236842,2619.4,2619.2,6.81788]
["bitfinex","ETHUSD",1729106193038,0.05236842,2619.4,2619.1,3.0]
["bitfinex","ETHUSD",1729106193473,0.05236842,2619.4,2619.1,6.81803]
["bitfinex","ETHUSD",1729106193839,0.05236842,2619.4,2619.1,10.63606]
["bitfinex","ETHUSD",1729106194362,0.05236842,2619.4,2619.0,6.81823]
["bitfinex","ETHUSD",1729106194567,0.05236842,2619.4,2619.2,3.0]
["bitfinex","ETHUSD",1729106194568,0.00841307,2619.4,2619.2,3.0]
["bitfinex","ETHUSD",1729106194991,0.04295747,2619.3,2619.2,3.0]
["bitfinex","ETHUSD",1729106198099,0.04295747,2619.3,2619.1,3.0]
["bitfinex","ETHUSD",1729106198695,0.04295747,2619.3,2618.7,3.0]
["bitfinex","ETHUSD",1729106199757,0.04295747,2619.3,2619.0,1.51152802]
["bitfinex","ETHUSD",1729106199967,0.04295747,2619.3,2619.2,3.0]
["bitfinex","ETHUSD",1729106200193,0.04295747,2619.3,2618.8,1.03026259]
["bitfinex","ETHUSD",1729106200972,0.04295747,2619.3,2618.9,4.51152802]
["bitfinex","ETHUSD",1729106201170,0.04295747,2619.3,2619.0,3.52779441]
["bitfinex","ETHUSD",1729106201694,0.04295747,2619.3,2619.0,0.52779441]
["bitfinex","ETHUSD",1729106201872,0.04295747,2619.3,2618.5,3.53779441]
["bitfinex","ETHUSD",1729106202078,0.04295747,2619.3,2618.9,1.51152802]
["bitfinex","ETHUSD",1729106202679,0.04295747,2619.3,2618.6,0.52779441]
["bitfinex","ETHUSD",1729106203002,0.04295747,2619.3,2618.8,1.51152802]
["bitfinex","ETHUSD",1729106203163,0.04295747,2619.3,2618.5,3.51246818]
["bitfinex","ETHUSD",1729106203164,1.61,2619.2,2618.5,6.05433734]
["bitfinex","ETHUSD",1729106203365,1.65290514,2619.2,2618.5,6.05433734]
["bitfinex","ETHUSD",1729106203621,1.65290514,2619.2,2618.5,3.0]
["bitfinex","ETHUSD",1729106203796,1.61,2619.2,2618.5,3.0]
["bitfinex","ETHUSD",1729106204003,0.04285683,2619.1,2618.5,3.0]
["bitfinex","ETHUSD",1729106204378,0.04285683,2619.1,2618.6,1.51152802]
["bitfinex","ETHUSD",1729106204703,0.04285683,2619.1,2618.6,2.03932243]
["bitfinex","ETHUSD",1729106204902,0.04285683,2619.1,2618.5,3.50246818]
["bitfinex","ETHUSD",1729106205210,0.04285683,2619.1,2618.5,0.50246818]
["bitfinex","ETHUSD",1729106206067,0.04285683,2619.1,2618.3,0.01]
["bitfinex","ETHUSD",1729106206902,0.04285683,2619.1,2618.3,3.01]
["bitfinex","ETHUSD",1729106207102,0.04285683,2619.1,2618.4,0.52779441]
["bitfinex","ETHUSD",1729106212404,0.04285683,2619.1,2618.5,0.50246818]
["bitfinex","ETHUSD",1729106212608,0.04285683,2619.1,2618.5,1.03026259]
["bitfinex","ETHUSD",1729106212943,0.04285683,2619.1,2618.5,0.51246818]
["bitfinex","ETHUSD",1729106213309,1.76219753,2619.4,2618.6,0.52779441]
["bitfinex","ETHUSD",1729106213515,1.76219753,2619.4,2618.5,0.51246818]
["bitfinex","ETHUSD",1729106213714,0.00841307,2619.2,2618.5,0.51246818]
["bitfinex","ETHUSD",1729106214043,0.04305864,2619.3,2618.5,3.01]
["bitfinex","ETHUSD",1729106214238,1.76219753,2619.4,2618.5,3.01]
["bitfinex","ETHUSD",1729106214239,0.04295398,2619.1,2618.5,3.01]
["bitfinex","ETHUSD",1729106214415,0.04300631,2619.2,2618.5,3.01]
["bitfinex","ETHUSD",1729106214741,1.76219753,2619.4,2618.5,3.01]
["bitfinex","ETHUSD",1729106214941,0.04295398,2619.1,2618.5,3.01]
["bitfinex","ETHUSD",1729106215146,1.76219753,2619.4,2618.5,3.01]
["bitfinex","ETHUSD",1729106215297,0.04290164,2619.0,2618.5,3.01]
["bitfinex","ETHUSD",1729106215502,1.76219753,2619.4,2618.5,3.01]
["bitfinex","ETHUSD",1729106215741,0.04305864,2619.3,2618.5,3.01]
["bitfinex","ETHUSD",1729106215946,0.00841307,2619.2,2618.5,3.01]
["bitfinex","ETHUSD",1729106216251,0.05141938,2619.2,2618.7,3.0]
["bitfinex","ETHUSD",1729106216958,0.05141938,2619.2,2618.8,0.18939045]
["bitfinex","ETHUSD",1729106218123,1.6183,2619.1,2618.3,0.01]
["bitfinex","ETHUSD",1729106218322,1.6183,2619.1,2618.5,0.01]
["bitfinex","ETHUSD",1729106218323,1.66113289,2619.1,2618.5,0.01]
["bitfinex","ETHUSD",1729106218746,1.66113289,2619.1,2618.6,0.19350033]
["bitfinex","ETHUSD",1729106218950,1.66113289,2619.1,2618.8,3.0]
["bitfinex","ETHUSD",1729106219147,1.66113289,2619.1,2618.6,0.19350033]
["bitfinex","ETHUSD",1729106220227,1.66113289,2619.1,2618.2,0.39787289]
["bitfinex","ETHUSD",1729106220628,1.66113289,2619.1,2618.3,0.71770504]
["bitfinex","ETHUSD",1729106221346,1.66113289,2619.1,2618.3,1.23017322]
["bitfinex","ETHUSD",1729106221553,1.66113289,2619.1,2618.4,3.0]
["bitfinex","ETHUSD",1729106222495,1.66113289,2619.1,2618.5,0.01]
["bitfinex","ETHUSD",1729106222645,1.6183,2619.1,2618.6,3.0]
["bitfinex","ETHUSD",1729106222844,1.6362,2619.3,2618.7,1.03026259]
["bitfinex","ETHUSD",1729106223183,1.6362,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1729106223582,1.6362,2619.3,2618.6,3.0]
["bitfinex","ETHUSD",1729106224084,1.6362,2619.3,2618.7,3.08125537]
["bitfinex","ETHUSD",1729106224240,1.6362,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1729106225061,1.6362,2619.3,2618.7,0.01]
["bitfinex","ETHUSD",1729106225742,1.6362,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1729106226076,0.04309518,2619.2,2618.7,3.08125537]
["bitfinex","ETHUSD",1729106226294,0.04309518,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1729106226498,1.6362,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1729106226682,1.6362,2619.3,2619.0,3.0]
["bitfinex","ETHUSD",1729106226989,0.04164779,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1729106227193,1.6362,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1729106227350,0.04159546,2619.1,2618.8,3.0]
["bitfinex","ETHUSD",1729106227551,1.6362,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1729106227751,0.04154313,2619.0,2618.8,3.0]
["bitfinex","ETHUSD",1729106227948,0.19458446,2619.4,2618.7,3.08125537]
["bitfinex","ETHUSD",1729106227949,0.19458446,2619.4,2619.0,3.0]
["bitfinex","ETHUSD",1729106228355,0.19458446,2619.4,2618.7,0.01]
["bitfinex","ETHUSD",1729106228356,0.04173635,2619.3,2618.7,0.01]
["bitfinex","ETHUSD",1729106228548,0.19458446,2619.4,2618.7,0.01]
["bitfinex","ETHUSD",1729106228826,0.04172247,2619.2,2618.9,0.01]
["bitfinex","ETHUSD",1729106229019,0.19458446,2619.4,2619.1,3.0]
["bitfinex","ETHUSD",1729106229222,0.19458446,2619.4,2618.9,0.01]
["bitfinex","ETHUSD",1729106229424,0.04177479,2619.3,2618.9,0.01]
["bitfinex","ETHUSD",1729106229629,0.19458446,2619.4,2619.1,1.51152951]
["bitfinex","ETHUSD",1729106230130,0.04185532,2619.3,2619.1,1.51152951]
["bitfinex","ETHUSD",1729106230302,0.19458446,2619.4,2619.1,1.51152951]
["bitfinex","ETHUSD",1729106230717,0.04185935,2619.3,2619.1,1.51152951]
["bitfinex","ETHUSD",1729106230936,0.04185935,2619.3,2619.2,1.51152951]
["bitfinex","ETHUSD",1729106231097,0.19458446,2619.4,2618.9,0.01]
["bitfinex","ETHUSD",1729106231297,0.04180703,2619.2,2618.9,0.01]
["bitfinex","ETHUSD",1729106231494,0.04163929,2619.3,2619.1,3.0]
["bitfinex","ETHUSD",1729106231795,0.19458446,2619.4,2618.9,0.01]
["bitfinex","ETHUSD",1729106232606,0.19458446,2619.4,2619.0,1.51152951]
["bitfinex","ETHUSD",1729106232812,0.19458446,2619.4,2618.7,0.01]
["bitfinex","ETHUSD",1729106233213,1.64917428,2619.3,2618.7,0.01]
["bitfinex","ETHUSD",1729106233818,1.64917428,2619.3,2619.2,1.51152951]
["bitfinex","ETHUSD",1729106243430,0.04157428,2619.3,2619.2,6.02305902]
["bitfinex","ETHUSD",1729106243644,0.18992779,2619.5,2619.3,3.0]
["bitfinex","ETHUSD",1729106243849,0.18992779,2619.5,2619.4,31.30785021]
["bitfinex","ETHUSD",1729106244049,0.18992779,2619.5,2619.4,51.744409]
["bitfinex","ETHUSD",1729106244360,0.18992779,2619.5,2619.4,49.039561]
["bitfinex","ETHUSD",1729106244656,0.18992779,2619.5,2619.4,26.98037151]
["bitfinex","ETHUSD",1729106245543,0.18992779,2619.5,2619.4,22.65815251]
["bitfinex","ETHUSD",1729106245862,0.18992779,2619.5,2619.4,1.51152951]
["bitfinex","ETHUSD",1729106246059,1.84602779,2619.5,2619.4,1.51152951]
["bitfinex","ETHUSD",1729106246359,1.88498166,2619.5,2619.4,1.51152951]
["bitfinex","ETHUSD",1729106248256,1.88498166,2619.5,2619.3,1.51152951]
["bitfinex","ETHUSD",1729106248465,1.88498166,2619.5,2619.4,1.51152951]
["bitfinex","ETHUSD",1729106248832,1.88498166,2619.5,2619.3,1.51152951]
["bitfinex","ETHUSD",1729106249534,1.88498166,2619.5,2619.4,1.51152951]
["bitfinex","ETHUSD",1729106250445,1.88498166,2619.5,2619.3,1.51152951]
["bitfinex","ETHUSD",1729106250843,1.88498166,2619.5,2618.8,0.01]
["bitfinex","ETHUSD",1729106250844,1.88498166,2619.5,2619.4,1.51152951]
["bitfinex","ETHUSD",1729106252381,1.88498166,2619.5,2619.3,1.51152951]
["bitfinex","ETHUSD",1729106253369,1.88498166,2619.5,2619.4,1.51152951]
["bitfinex","ETHUSD",1729106254293,1.69505387,2619.5,2619.1,1.51152951]
["bitfinex","ETHUSD",1729106254586,1.69505387,2619.5,2618.4,9.21933193]
["bitfinex","ETHUSD",1729106254587,1.55889645,2619.5,2618.6,0.01]
["bitfinex","ETHUSD",1729106254738,1.5377,2619.1,2618.6,1.51152951]
["bitfinex","ETHUSD",1729106254938,0.0385002,2619.0,2618.6,1.51152951]
["bitfinex","ETHUSD",1729106255146,0.0385002,2619.0,2618.1,0.07636672]
["bitfinex","ETHUSD",1729106255147,1.5377,2618.9,2618.4,1.51152951]
["bitfinex","ETHUSD",1729106255448,1.5377,2618.9,2618.6,1.51152951]
["bitfinex","ETHUSD",1729106255449,0.03813953,2618.8,2618.6,1.51152951]
["bitfinex","ETHUSD",1729106256136,0.03813953,2618.8,2618.7,1.51152951]
["bitfinex","ETHUSD",1729106257637,0.03813953,2618.8,2618.1,0.01]
["bitfinex","ETHUSD",1729106258151,1.6275,2618.7,2617.9,0.01]
["bitfinex","ETHUSD",1729106258479,1.6275,2618.5,2617.7,0.01]
["bitfinex","ETHUSD",1729106258690,1.6275,2618.5,2617.5,0.44215426]
["bitfinex","ETHUSD",1729106258837,0.03737492,2618.4,2617.5,0.44215426]
["bitfinex","ETHUSD",1729106259039,0.03737492,2618.4,2618.3,1.51152951]
["bitfinex","ETHUSD",1729106259340,0.03737492,2618.4,2618.3,9.96933951]
["bitfinex","ETHUSD",1729106259562,0.03737492,2618.4,2618.3,36.51291992]
["bitfinex","ETHUSD",1729106259877,1.6275,2618.9,2618.4,3.0]
["bitfinex","ETHUSD",1729106260261,0.03746266,2618.8,2618.1,0.01]
["bitfinex","ETHUSD",1729106260665,0.03746266,2618.8,2618.6,3.0]
["bitfinex","ETHUSD",1729106261159,0.03746266,2618.8,2618.6,1.51152951]
["bitfinex","ETHUSD",1729106261559,0.03746266,2618.8,2618.1,0.01]
["bitfinex","ETHUSD",1729106262590,0.03746266,2618.8,2618.6,3.0]
["bitfinex","ETHUSD",1729106262899,1.5175,2618.7,2617.9,3.08125496]
["bitfinex","ETHUSD",1729106263104,1.52591307,2618.7,2617.9,3.08125496]
["bitfinex","ETHUSD",1729106263397,1.5175,2618.5,2617.6,0.01]
["bitfinex","ETHUSD",1729106263560,0.03719256,2618.4,2617.6,0.01]
["bitfinex","ETHUSD",1729106263761,0.03719256,2618.4,2617.6,0.51246818]
["bitfinex","ETHUSD",1729106264389,0.03719256,2618.4,2617.8,3.07125496]
["bitfinex","ETHUSD",1729106264595,0.03719256,2618.4,2617.9,3.0]
["bitfinex","ETHUSD",1729106271394,0.03719256,2618.4,2617.6,3.08125496]
["bitfinex","ETHUSD",1729106271694,0.03719256,2618.4,2617.7,3.0]
["bitfinex","ETHUSD",1729106271695,1.613,2618.3,2617.7,3.0]
["bitfinex","ETHUSD",1729106272099,0.03693986,2618.2,2617.7,3.0]
["bitfinex","ETHUSD",1729106277862,1.613,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1729106278063,0.03552267,2618.0,2617.7,3.0]
["bitfinex","ETHUSD",1729106278665,1.613,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1729106279180,0.03552267,2618.0,2617.5,3.0]
["bitfinex","ETHUSD",1729106279374,1.613,2617.9,2617.5,3.0]
["bitfinex","ETHUSD",1729106279572,0.03525269,2617.8,2617.4,3.07125496]
["bitfinex","ETHUSD",1729106280991,0.03525269,2617.8,2617.5,3.0]
["bitfinex","ETHUSD",1729106281176,0.03525269,2617.8,2617.3,3.0]
["bitfinex","ETHUSD",1729106281375,1.613,2617.7,2617.3,3.0]
["bitfinex","ETHUSD",1729106281585,0.03506358,2617.6,2616.9,7.91756528]
["bitfinex","ETHUSD",1729106281803,0.03506358,2617.6,2616.9,0.01]
["bitfinex","ETHUSD",1729106281804,1.613,2617.5,2616.9,0.01]
["bitfinex","ETHUSD",1729106282100,0.03497246,2617.4,2617.3,3.07125496]
["bitfinex","ETHUSD",1729106282303,0.03497246,2617.4,2617.1,3.07125496]
["bitfinex","ETHUSD",1729106282304,0.00414632,2617.4,2617.1,3.07125496]
["bitfinex","ETHUSD",1729106282513,1.613,2617.5,2617.1,3.07125496]
["bitfinex","ETHUSD",1729106282801,0.0339312,2617.4,2617.1,3.07125496]
["bitfinex","ETHUSD",1729106282990,0.0339312,2617.4,2617.2,3.0]
["bitfinex","ETHUSD",1729106283406,1.613,2617.5,2617.2,3.0]
["bitfinex","ETHUSD",1729106283704,0.0339312,2617.4,2617.2,3.0]
["bitfinex","ETHUSD",1729106283867,0.0339312,2617.4,2617.3,4.51336998]
["bitfinex","ETHUSD",1729106284073,0.0339312,2617.4,2617.3,1.51336998]
["bitfinex","ETHUSD",1729106284376,0.0339312,2617.4,2617.3,7.56096833]
["bitfinex","ETHUSD",1729106284581,1.613,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1729106284795,1.64698362,2617.5,2617.4,6.82058]
["bitfinex","ETHUSD",1729106285486,0.03398362,2617.5,2617.4,8.33394998]
["bitfinex","ETHUSD",1729106285888,1.5783,2617.8,2617.7,6.82014]
["bitfinex","ETHUSD",1729106286282,1.61223135,2617.8,2617.7,6.82014]
["bitfinex","ETHUSD",1729106286489,1.5783,2617.8,2617.7,6.82014]
["bitfinex","ETHUSD",1729106286822,1.5783,2617.8,2617.5,3.82037]
["bitfinex","ETHUSD",1729106287021,1.5783,2617.8,2617.5,3.0]
["bitfinex","ETHUSD",1729106287583,1.5783,2617.8,2617.5,6.82037]
["bitfinex","ETHUSD",1729106288191,1.5783,2617.8,2617.5,3.0]
["bitfinex","ETHUSD",1729106288518,1.5783,2617.8,2617.4,4.51336998]
["bitfinex","ETHUSD",1729106288889,1.5783,2617.8,2617.4,8.33392998]
["bitfinex","ETHUSD",1729106289402,1.5783,2617.8,2617.6,3.0]
["bitfinex","ETHUSD",1729106292414,1.5783,2617.8,2617.4,8.33386998]
["bitfinex","ETHUSD",1729106292621,1.5783,2617.8,2617.6,3.0]
["bitfinex","ETHUSD",1729106298854,1.5783,2617.8,2617.5,3.0]
["bitfinex","ETHUSD",1729106299010,1.5618,2617.7,2617.3,6.82067]
["bitfinex","ETHUSD",1729106299411,1.5618,2617.7,2617.4,3.82051]
["bitfinex","ETHUSD",1729106299617,1.5618,2617.7,2617.5,3.0]
["bitfinex","ETHUSD",1729106300000,1.5618,2617.7,2617.5,3.82041]
["bitfinex","ETHUSD",1729106300344,1.5618,2617.7,2617.6,3.04759835]
["bitfinex","ETHUSD",1729106300653,1.5618,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1729106301408,1.5618,2617.7,2617.6,6.86788835]
["bitfinex","ETHUSD",1729106301608,1.5618,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1729106304367,1.5618,2617.7,2617.6,3.04759835]
["bitfinex","ETHUSD",1729106304573,1.5618,2617.7,2617.5,3.0]
["bitfinex","ETHUSD",1729106304788,1.5947,2617.5,2616.8,4.41904333]
["bitfinex","ETHUSD",1729106304943,1.5947,2617.3,2616.8,3.82141]
["bitfinex","ETHUSD",1729106305148,0.19308912,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1729106305740,0.19308912,2617.3,2616.5,1.4027]
["bitfinex","ETHUSD",1729106305952,0.19308912,2617.3,2617.1,3.82092]
["bitfinex","ETHUSD",1729106306278,0.19308912,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729106307041,0.19308912,2617.3,2617.1,3.0]
["bitfinex","ETHUSD",1729106307442,0.19308912,2617.3,2617.0,3.0]
["bitfinex","ETHUSD",1729106307710,0.19308912,2617.3,2617.1,3.82093]
["bitfinex","ETHUSD",1729106308570,0.19308912,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729106309778,0.00841307,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1729106309981,0.00841307,2617.4,2617.2,3.82074]
["bitfinex","ETHUSD",1729106310200,0.00841307,2617.4,2617.1,3.82093]
["bitfinex","ETHUSD",1729106310201,0.00841307,2617.4,2617.1,7.64186]
["bitfinex","ETHUSD",1729106310340,0.00841307,2617.4,2617.2,3.82077]
["bitfinex","ETHUSD",1729106310981,0.00841307,2617.4,2617.3,3.04759835]
["bitfinex","ETHUSD",1729106311279,0.00841307,2617.4,2617.2,3.82077]
["bitfinex","ETHUSD",1729106311784,1.5947,2617.5,2617.3,3.82073]
["bitfinex","ETHUSD",1729106311942,1.60311307,2617.7,2617.4,6.86806835]
["bitfinex","ETHUSD",1729106312284,1.60311307,2617.7,2617.4,3.82051]
["bitfinex","ETHUSD",1729106312648,1.60311307,2617.7,2617.4,7.64102]
["bitfinex","ETHUSD",1729106313061,1.60311307,2617.7,2617.4,3.82051]
["bitfinex","ETHUSD",1729106313266,1.5947,2617.6,2617.2,3.82074]
["bitfinex","ETHUSD",1729106313473,1.5947,2617.6,2617.3,3.82072]
["bitfinex","ETHUSD",1729106313744,1.5947,2617.6,2617.2,3.82074]
["bitfinex","ETHUSD",1729106314482,3.10806998,2617.6,2617.3,3.82072]
["bitfinex","ETHUSD",1729106314643,3.10806998,2617.6,2617.2,3.82074]
["bitfinex","ETHUSD",1729106314848,1.5947,2617.6,2617.2,3.82074]
["bitfinex","ETHUSD",1729106315392,3.10806998,2617.6,2617.3,3.82063]
["bitfinex","ETHUSD",1729106317280,1.5947,2617.6,2617.2,3.82079]
["bitfinex","ETHUSD",1729106317598,1.5947,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1729106317774,3.10806998,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1729106318286,3.10806998,2617.6,2617.2,7.64152]
["bitfinex","ETHUSD",1729106318483,3.10806998,2617.6,2617.2,3.82073]
["bitfinex","ETHUSD",1729106318798,1.51336998,2617.5,2617.2,3.82073]
["bitfinex","ETHUSD",1729106319787,3.10806998,2617.6,2617.3,3.82073]
["bitfinex","ETHUSD",1729106319984,3.10806998,2617.6,2617.2,3.82076]
["bitfinex","ETHUSD",1729106321100,3.10806998,2617.6,2617.3,3.82061]
["bitfinex","ETHUSD",1729106321269,1.5947,2617.6,2617.4,6.86808835]
["bitfinex","ETHUSD",1729106321472,1.6583,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1729106321994,1.6583,2617.8,2617.4,3.82054]
["bitfinex","ETHUSD",1729106322295,1.6583,2617.8,2617.5,6.82036]
["bitfinex","ETHUSD",1729106323097,3.17166998,2617.8,2617.5,6.82036]
["bitfinex","ETHUSD",1729106323299,1.6583,2617.8,2617.5,6.82036]
["bitfinex","ETHUSD",1729106323702,1.6583,2617.8,2617.5,3.82042]
["bitfinex","ETHUSD",1729106324020,0.00841307,2617.9,2617.7,3.82014]
["bitfinex","ETHUSD",1729106324213,1.52178305,2617.9,2617.7,3.82014]
["bitfinex","ETHUSD",1729106325212,0.00841307,2617.9,2617.7,3.82014]
["bitfinex","ETHUSD",1729106325700,1.5617,2618.0,2617.8,3.81993]
["bitfinex","ETHUSD",1729106325899,1.5617,2618.0,2617.7,3.82006]
["bitfinex","ETHUSD",1729106326219,0.00841307,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1729106326897,0.00841307,2617.9,2617.7,3.82013]
["bitfinex","ETHUSD",1729106327083,0.00841307,2617.9,2617.6,3.82022]
["bitfinex","ETHUSD",1729106327286,1.6381,2617.7,2617.6,3.82022]
["bitfinex","ETHUSD",1729106327618,1.6381,2617.7,2617.6,6.82022]
["bitfinex","ETHUSD",1729106331290,3.81957,2618.1,2617.9,3.81983]
["bitfinex","ETHUSD",1729106331291,0.00841307,2618.1,2617.9,3.81983]
["bitfinex","ETHUSD",1729106331492,0.19272062,2618.3,2618.1,3.81956]
["bitfinex","ETHUSD",1729106331799,0.00841307,2618.4,2617.7,4.4027]
["bitfinex","ETHUSD",1729106331800,1.64651307,2618.4,2618.2,3.81935]
["bitfinex","ETHUSD",1729106332416,3.15988305,2618.4,2618.2,3.81935]
["bitfinex","ETHUSD",1729106332731,3.15988305,2618.4,2618.2,3.81933]
["bitfinex","ETHUSD",1729106333925,1.64651307,2618.4,2618.1,6.8195]
["bitfinex","ETHUSD",1729106335635,1.6381,2618.4,2618.0,3.0]
["bitfinex","ETHUSD",1729106335793,0.00841307,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1729106336137,1.78316001,2618.6,2618.1,1.4027]
["bitfinex","ETHUSD",1729106336138,1.59,2618.6,2618.1,1.4027]
["bitfinex","ETHUSD",1729106336350,1.59,2618.9,2618.7,3.81866]
["bitfinex","ETHUSD",1729106336839,0.00841307,2619.0,2618.8,3.81847]
["bitfinex","ETHUSD",1729106337195,0.00841307,2619.0,2618.7,3.0]
["bitfinex","ETHUSD",1729106337390,0.00841307,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1729106337816,0.00841307,2619.0,2618.7,7.63728]
["bitfinex","ETHUSD",1729106338023,0.00841307,2619.0,2618.7,3.81861]
["bitfinex","ETHUSD",1729106338735,0.00841307,2619.0,2618.8,3.81852]
["bitfinex","ETHUSD",1729106338921,0.00841307,2619.0,2618.7,3.81861]
["bitfinex","ETHUSD",1729106339096,0.00841307,2619.0,2618.6,6.81881]
["bitfinex","ETHUSD",1729106339434,0.00841307,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1729106340330,0.00841307,2619.0,2618.8,3.81853]
["bitfinex","ETHUSD",1729106340704,0.00841307,2619.0,2618.6,6.8188]
["bitfinex","ETHUSD",1729106341291,1.5148,2618.9,2618.5,3.0]
["bitfinex","ETHUSD",1729106341508,3.81864,2618.8,2618.3,6.81925]
["bitfinex","ETHUSD",1729106342195,3.81864,2618.8,2618.5,3.0]
["bitfinex","ETHUSD",1729106342707,5.47955,2618.7,2618.3,3.0]
["bitfinex","ETHUSD",1729106342896,3.81897,2618.6,2618.1,3.81946]
["bitfinex","ETHUSD",1729106343102,5.47979,2618.5,2618.2,3.0]
["bitfinex","ETHUSD",1729106343432,5.48014,2618.3,2617.9,3.81977]
["bitfinex","ETHUSD",1729106343838,0.00841307,2618.2,2617.5,5.22304]
["bitfinex","ETHUSD",1729106343997,1.5886,2618.0,2617.5,3.82034]
["bitfinex","ETHUSD",1729106344199,5.40832,2618.0,2617.5,7.64067]
["bitfinex","ETHUSD",1729106344401,1.5886,2618.0,2617.2,1.4027]
["bitfinex","ETHUSD",1729106344601,1.5886,2618.0,2617.6,3.82021]
["bitfinex","ETHUSD",1729106344905,1.5886,2618.0,2617.8,3.81999]
["bitfinex","ETHUSD",1729106345208,1.5886,2618.0,2617.8,3.0]
["bitfinex","ETHUSD",1729106347707,1.5886,2618.0,2617.7,3.0]
["bitfinex","ETHUSD",1729106347909,1.5886,2618.0,2617.7,6.82005]
["bitfinex","ETHUSD",1729106348532,1.5886,2618.0,2617.8,3.81999]
["bitfinex","ETHUSD",1729106348732,1.5886,2618.0,2617.9,3.0]
["bitfinex","ETHUSD",1729106349066,1.5886,2618.0,2617.7,3.0]
["bitfinex","ETHUSD",1729106349348,1.5886,2618.0,2617.7,6.82013]
["bitfinex","ETHUSD",1729106350105,1.5886,2618.0,2617.4,3.82044]
["bitfinex","ETHUSD",1729106350442,1.5671,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1729106350744,1.5671,2617.8,2617.5,3.82037]
["bitfinex","ETHUSD",1729106351149,1.5671,2617.8,2617.6,3.82021]
["bitfinex","ETHUSD",1729106351960,1.5671,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1729106352250,0.00841307,2617.9,2617.6,3.82029]
["bitfinex","ETHUSD",1729106353063,0.00841307,2617.9,2617.6,7.6405]
["bitfinex","ETHUSD",1729106353350,0.00841307,2617.9,2617.6,3.82021]
["bitfinex","ETHUSD",1729106353752,0.00841307,2617.9,2617.7,3.04759835]
["bitfinex","ETHUSD",1729106353951,0.00841307,2617.9,2617.6,3.82021]
["bitfinex","ETHUSD",1729106354535,0.00841307,2617.9,2617.6,3.0]
["bitfinex","ETHUSD",1729106354846,0.00841307,2617.9,2617.6,6.82017]
["bitfinex","ETHUSD",1729106355751,0.00841307,2618.3,2617.8,3.0]
["bitfinex","ETHUSD",1729106355950,0.00841307,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1729106356822,0.00841307,2618.3,2618.2,6.86700835]
["bitfinex","ETHUSD",1729106357060,0.00841307,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1729106357528,0.00841307,2618.6,2618.3,3.81922]
["bitfinex","ETHUSD",1729106357715,0.00841307,2618.6,2618.2,5.22209]
["bitfinex","ETHUSD",1729106357921,0.00841307,2618.6,2618.2,5.22197]
["bitfinex","ETHUSD",1729106358125,0.00841307,2618.6,2618.4,3.8191]
["bitfinex","ETHUSD",1729106360257,0.00841307,2618.6,2618.2,3.0]
["bitfinex","ETHUSD",1729106360258,1.58611307,2618.6,2618.2,3.0]
["bitfinex","ETHUSD",1729106360483,3.81811,2619.1,2617.8,3.81991]
["bitfinex","ETHUSD",1729106360484,1.5777,2618.1,2617.8,3.81991]
["bitfinex","ETHUSD",1729106360695,1.5777,2618.1,2617.8,7.63984]
["bitfinex","ETHUSD",1729106360987,1.5777,2618.1,2617.9,3.8198]
["bitfinex","ETHUSD",1729106361487,1.5777,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1729106361641,1.5777,2618.1,2617.8,3.81991]
["bitfinex","ETHUSD",1729106361642,1.5777,2618.1,2617.9,3.81984]
["bitfinex","ETHUSD",1729106362660,1.5777,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1729106363263,1.5777,2618.1,2618.0,6.86729835]
["bitfinex","ETHUSD",1729106363462,1.5777,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1729106364347,1.5777,2618.1,2617.9,3.81979]
["bitfinex","ETHUSD",1729106365184,1.5777,2618.1,2617.9,7.63957]
["bitfinex","ETHUSD",1729106366089,1.5777,2618.1,2617.9,3.81978]
["bitfinex","ETHUSD",1729106366686,1.5777,2618.1,2617.8,3.81998]
["bitfinex","ETHUSD",1729106366852,1.5777,2618.1,2617.9,6.81978]
["bitfinex","ETHUSD",1729106370790,1.5777,2618.1,2618.0,3.04759835]
["bitfinex","ETHUSD",1729106370953,1.5777,2618.1,2617.9,6.81978]
["bitfinex","ETHUSD",1729106374101,1.5777,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1729106381308,1.5777,2618.1,2617.6,1.4027]
["bitfinex","ETHUSD",1729106381482,1.5777,2618.1,2617.9,3.81981]
["bitfinex","ETHUSD",1729106383025,1.5777,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1729106384228,1.5777,2618.1,2617.9,3.81981]
["bitfinex","ETHUSD",1729106384788,1.5777,2618.1,2617.9,7.63955]
["bitfinex","ETHUSD",1729106386687,1.5777,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1729106388895,1.5777,2618.1,2617.9,3.81984]
["bitfinex","ETHUSD",1729106392429,1.5777,2618.1,2617.9,3.0]
["bitfinex","ETHUSD",1729106392802,1.5777,2618.1,2617.9,6.81972]
["bitfinex","ETHUSD",1729106396148,1.5777,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1729106399966,0.00841307,2618.4,2618.1,3.81956]
["bitfinex","ETHUSD",1729106400138,0.00841307,2618.4,2618.2,3.8194]
["bitfinex","ETHUSD",1729106400339,0.00841307,2618.4,2618.0,5.2224]
["bitfinex","ETHUSD",1729106400542,0.00841307,2618.4,2618.1,3.8195]
["bitfinex","ETHUSD",1729106400937,0.00841307,2618.2,2618.1,3.8195]
["bitfinex","ETHUSD",1729106401131,0.00841307,2618.4,2618.2,3.81939]
["bitfinex","ETHUSD",1729106401468,0.00841307,2618.6,2618.3,6.86686835]
["bitfinex","ETHUSD",1729106401710,0.00841307,2618.6,2618.1,1.5129868]
["bitfinex","ETHUSD",1729106401875,0.00841307,2618.6,2618.4,3.81905]
["bitfinex","ETHUSD",1729106403679,0.00841307,2618.6,2618.4,5.22175]
["bitfinex","ETHUSD",1729106404283,0.00841307,2618.6,2618.4,3.81905]
["bitfinex","ETHUSD",1729106405164,0.00841307,2618.6,2618.4,7.63811]
["bitfinex","ETHUSD",1729106405484,0.00841307,2618.6,2618.4,3.81905]
["bitfinex","ETHUSD",1729106406994,0.00841307,2618.6,2618.4,7.63809]
["bitfinex","ETHUSD",1729106407153,0.00841307,2618.6,2618.4,3.81904]
["bitfinex","ETHUSD",1729106407472,0.00841307,2618.6,2618.4,7.63809]
["bitfinex","ETHUSD",1729106407679,0.00841307,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1729106408204,0.00841307,2618.6,2618.4,3.81911]
["bitfinex","ETHUSD",1729106409190,3.17789987,2618.6,2618.3,3.0]
["bitfinex","ETHUSD",1729106409678,3.17789987,2618.6,2618.3,6.81923]
["bitfinex","ETHUSD",1729106409873,3.17789987,2618.6,2618.3,3.0]
["bitfinex","ETHUSD",1729106410084,3.17789987,2618.6,2618.0,1.4027]
["bitfinex","ETHUSD",1729106410085,3.81914,2618.4,2618.1,3.0]
["bitfinex","ETHUSD",1729106410263,1.59191307,2618.3,2617.9,3.0]
["bitfinex","ETHUSD",1729106410492,1.59191307,2618.3,2617.9,6.81977]
["bitfinex","ETHUSD",1729106411203,3.10489987,2618.3,2617.9,6.81977]
["bitfinex","ETHUSD",1729106411366,3.10489987,2618.3,2618.0,3.81965]
["bitfinex","ETHUSD",1729106411571,1.59191307,2618.3,2618.1,3.8195]
["bitfinex","ETHUSD",1729106411790,0.00841307,2618.3,2618.1,3.8195]
["bitfinex","ETHUSD",1729106412814,1.65651307,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1729106413114,1.65651307,2618.9,2618.5,3.81891]
["bitfinex","ETHUSD",1729106413288,1.65651307,2618.9,2618.7,3.8186]
["bitfinex","ETHUSD",1729106414011,1.65651307,2618.9,2618.8,3.04681847]
["bitfinex","ETHUSD",1729106414315,1.65651307,2618.9,2618.7,3.8186]
["bitfinex","ETHUSD",1729106414469,1.65651307,2618.9,2618.5,1.4027]
["bitfinex","ETHUSD",1729106414673,1.5129868,2618.8,2618.4,3.0]
["bitfinex","ETHUSD",1729106414875,1.5129868,2618.8,2618.4,6.81904]
["bitfinex","ETHUSD",1729106415506,1.5129868,2618.8,2618.4,6.81903]
["bitfinex","ETHUSD",1729106415507,3.81856,2618.8,2618.4,6.81903]
["bitfinex","ETHUSD",1729106416015,5.3315468,2618.8,2618.4,6.81903]
["bitfinex","ETHUSD",1729106416620,6.98794987,2618.9,2618.5,3.81896]
["bitfinex","ETHUSD",1729106416779,6.98794987,2618.9,2618.4,3.0]
["bitfinex","ETHUSD",1729106416983,6.98794987,2618.9,2618.4,6.8191]
["bitfinex","ETHUSD",1729106421087,6.98794987,2618.9,2618.6,3.0]
["bitfinex","ETHUSD",1729106424434,1.5129868,2618.8,2618.6,3.0]
["bitfinex","ETHUSD",1729106424725,6.98794987,2618.9,2618.6,3.0]
["bitfinex","ETHUSD",1729106425032,5.3315968,2618.8,2618.5,3.0]
["bitfinex","ETHUSD",1729106425198,5.34213,2618.6,2618.1,3.0]
["bitfinex","ETHUSD",1729106425537,3.81905,2618.5,2618.1,6.8195]
["bitfinex","ETHUSD",1729106425690,0.00841307,2618.3,2618.0,3.81962]
["bitfinex","ETHUSD",1729106425889,0.00841307,2618.3,2618.1,3.81953]
["bitfinex","ETHUSD",1729106428932,0.00841307,2618.3,2618.1,3.81953]
["bitfinex","ETHUSD",1729106430229,5.34040987,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1729106430395,0.00841307,2618.3,2618.1,3.81953]
["bitfinex","ETHUSD",1729106431942,0.07836471,2618.2,2618.1,3.81953]
["bitfinex","ETHUSD",1729106432361,0.00841307,2618.3,2618.0,7.63925]
["bitfinex","ETHUSD",1729106432640,0.00841307,2618.1,2617.6,3.82021]
["bitfinex","ETHUSD",1729106432943,0.00841307,2618.1,2617.8,1.4027]
["bitfinex","ETHUSD",1729106433149,0.00841307,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1729106433313,0.00841307,2618.1,2617.8,5.2227]
["bitfinex","ETHUSD",1729106433520,0.00841307,2618.1,2617.8,4.4027]
["bitfinex","ETHUSD",1729106433840,0.00841307,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1729106433841,1.5853,2618.0,2617.7,3.0]
["bitfinex","ETHUSD",1729106434016,1.5129868,2617.9,2617.7,3.0]
["bitfinex","ETHUSD",1729106434605,1.5853,2618.0,2617.7,6.82002]
["bitfinex","ETHUSD",1729106435005,1.5853,2618.0,2617.7,3.82008]
["bitfinex","ETHUSD",1729106435321,1.5853,2618.0,2617.8,3.0]
["bitfinex","ETHUSD",1729106435529,0.07810117,2617.9,2617.8,3.0]
["bitfinex","ETHUSD",1729106438738,0.07810117,2617.9,2617.8,6.82]
["bitfinex","ETHUSD",1729106440962,0.07810117,2617.9,2617.8,3.0]
["bitfinex","ETHUSD",1729106441462,0.07810117,2617.9,2617.8,6.82]
["bitfinex","ETHUSD",1729106441966,0.19835201,2618.1,2617.8,6.82]
["bitfinex","ETHUSD",1729106442168,0.07808565,2617.9,2617.8,6.82]
["bitfinex","ETHUSD",1729106442342,1.71133881,2618.1,2617.8,6.82]
["bitfinex","ETHUSD",1729106442526,0.07808565,2617.9,2617.8,6.82]
["bitfinex","ETHUSD",1729106443068,1.71133881,2618.1,2617.8,6.82]
["bitfinex","ETHUSD",1729106443277,0.07808565,2617.9,2617.8,6.82]
["bitfinex","ETHUSD",1729106443566,1.71133881,2618.1,2617.8,6.82]
["bitfinex","ETHUSD",1729106443734,0.07808565,2617.9,2617.8,6.82]
["bitfinex","ETHUSD",1729106443933,1.71133881,2618.1,2617.8,6.82]
["bitfinex","ETHUSD",1729106444129,0.07808565,2617.9,2617.8,6.82]
["bitfinex","ETHUSD",1729106444336,0.19835201,2618.1,2617.8,6.82]
["bitfinex","ETHUSD",1729106444538,0.07802519,2617.9,2617.8,6.82]
["bitfinex","ETHUSD",1729106444752,0.19835201,2618.1,2617.8,6.82]
["bitfinex","ETHUSD",1729106445069,0.00841307,2618.1,2617.7,6.82012]
["bitfinex","ETHUSD",1729106445371,0.07806252,2618.0,2617.7,6.82012]
["bitfinex","ETHUSD",1729106446750,0.07806252,2618.0,2617.8,3.82]
["bitfinex","ETHUSD",1729106448046,0.07806252,2618.0,2617.8,3.81993]
["bitfinex","ETHUSD",1729106448475,0.07806252,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1729106457403,0.07806252,2618.0,2617.9,8.26697994]
["bitfinex","ETHUSD",1729106457553,0.07806252,2618.0,2617.9,30.510033]
["bitfinex","ETHUSD",1729106457892,5.40751307,2618.9,2618.5,3.81888]
["bitfinex","ETHUSD",1729106458132,0.00841307,2618.7,2618.5,3.81888]
["bitfinex","ETHUSD",1729106458580,0.07577492,2618.6,2618.5,6.81888]
["bitfinex","ETHUSD",1729106459972,0.07577492,2618.6,2618.5,3.0]
["bitfinex","ETHUSD",1729106460413,0.07577492,2618.6,2618.4,3.0]
["bitfinex","ETHUSD",1729106461009,0.07577492,2618.6,2618.4,6.81904]
["bitfinex","ETHUSD",1729106461413,0.07577492,2618.6,2618.4,3.0]
["bitfinex","ETHUSD",1729106461717,1.58876172,2618.6,2618.4,3.0]
["bitfinex","ETHUSD",1729106462017,0.07577492,2618.6,2618.4,3.0]
["bitfinex","ETHUSD",1729106462171,0.07577492,2618.6,2618.4,6.81911]
["bitfinex","ETHUSD",1729106462377,0.07577492,2618.6,2618.4,3.0]
["bitfinex","ETHUSD",1729106462605,0.07577492,2618.6,2618.4,6.81912]
["bitfinex","ETHUSD",1729106463186,0.07577492,2618.6,2618.4,3.0]
["bitfinex","ETHUSD",1729106463411,1.5129868,2618.5,2618.1,5.22214]
["bitfinex","ETHUSD",1729106463616,1.5129868,2618.3,2618.0,3.0]
["bitfinex","ETHUSD",1729106463819,1.5129868,2618.2,2618.0,3.81964]
["bitfinex","ETHUSD",1729106464025,0.0730446,2618.2,2618.0,3.81964]
["bitfinex","ETHUSD",1729106464173,0.0730446,2618.2,2617.8,3.81991]
["bitfinex","ETHUSD",1729106464374,5.48400307,2618.3,2617.8,3.81992]
["bitfinex","ETHUSD",1729106464684,0.07306914,2618.2,2617.9,3.81983]
["bitfinex","ETHUSD",1729106465110,1.66471307,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1729106465305,0.07309918,2618.1,2618.0,3.81968]
["bitfinex","ETHUSD",1729106465490,3.17769987,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1729106465708,0.07311352,2618.1,2617.9,3.81977]
["bitfinex","ETHUSD",1729106466026,6.99698987,2618.3,2617.9,3.81977]
["bitfinex","ETHUSD",1729106466192,0.07306295,2618.0,2617.9,6.81977]
["bitfinex","ETHUSD",1729106466933,5.48400307,2618.3,2617.9,6.81977]
["bitfinex","ETHUSD",1729106467101,0.07304861,2618.0,2617.9,6.81977]
["bitfinex","ETHUSD",1729106467444,3.81944,2618.2,2617.8,3.0]
["bitfinex","ETHUSD",1729106467729,0.07304861,2618.0,2617.9,6.81985]
["bitfinex","ETHUSD",1729106467938,5.48400307,2618.3,2617.9,6.81985]
["bitfinex","ETHUSD",1729106468089,0.07306295,2618.0,2617.9,6.81985]
["bitfinex","ETHUSD",1729106468290,0.00841307,2618.1,2617.9,6.81985]
["bitfinex","ETHUSD",1729106468515,1.58605491,2618.0,2617.8,3.0]
["bitfinex","ETHUSD",1729106468920,3.82009,2617.8,2617.3,8.7127]
["bitfinex","ETHUSD",1729106469101,5.33604307,2617.7,2617.2,3.82079]
["bitfinex","ETHUSD",1729106469306,5.33604307,2617.7,2616.7,11.13153]
["bitfinex","ETHUSD",1729106469307,3.0203868,2617.3,2616.8,3.82134]
["bitfinex","ETHUSD",1729106469528,1.5074,2617.3,2616.9,3.82129]
["bitfinex","ETHUSD",1729106469729,0.07265827,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1729106469928,0.07265827,2617.2,2616.8,3.82134]
["bitfinex","ETHUSD",1729106470129,5.33655307,2617.3,2616.8,3.82134]
["bitfinex","ETHUSD",1729106470310,1.59393848,2617.1,2616.8,3.82134]
["bitfinex","ETHUSD",1729106470503,1.52139987,2617.1,2616.8,3.82134]
["bitfinex","ETHUSD",1729106470745,0.072488,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1729106471099,0.072488,2617.0,2616.8,3.82146]
["bitfinex","ETHUSD",1729106471636,0.072488,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1729106471937,0.072488,2617.0,2616.8,3.82146]
["bitfinex","ETHUSD",1729106472298,0.00841307,2617.1,2616.6,6.82165]
["bitfinex","ETHUSD",1729106472640,0.00841307,2617.1,2616.8,3.0]
["bitfinex","ETHUSD",1729106472641,0.07246615,2616.9,2616.8,3.0]
["bitfinex","ETHUSD",1729106472813,0.07246615,2616.9,2616.7,3.0]
["bitfinex","ETHUSD",1729106473012,3.82945307,2617.1,2616.7,3.0]
["bitfinex","ETHUSD",1729106473213,5.0528552,2617.1,2616.7,3.0]
["bitfinex","ETHUSD",1729106473416,4.68354127,2616.9,2616.5,6.82189]
["bitfinex","ETHUSD",1729106473726,0.00841307,2616.6,2616.3,3.82213]
["bitfinex","ETHUSD",1729106473927,0.00841307,2616.3,2616.1,3.82241]
["bitfinex","ETHUSD",1729106474119,1.5823,2616.5,2616.3,3.82209]
["bitfinex","ETHUSD",1729106474120,1.66298999,2616.5,2616.3,3.82209]
["bitfinex","ETHUSD",1729106474316,1.59071307,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1729106474522,0.00841307,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1729106477145,0.00841307,2616.7,2616.4,3.82204]
["bitfinex","ETHUSD",1729106477353,0.00841307,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1729106477849,0.08021467,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1729106478436,0.00841307,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1729106478631,0.07970892,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1729106483052,0.07129585,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1729106483257,1.6314,2616.9,2616.6,3.82175]
["bitfinex","ETHUSD",1729106483413,0.06872613,2616.8,2616.7,3.82154]
["bitfinex","ETHUSD",1729106483614,0.0771392,2616.8,2616.7,3.82154]
["bitfinex","ETHUSD",1729106485117,0.06872613,2616.8,2616.7,3.82154]
["bitfinex","ETHUSD",1729106485641,0.0688241,2616.8,2616.7,3.82154]
["bitfinex","ETHUSD",1729106485841,0.00841307,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1729106486153,0.00841307,2617.1,2616.9,3.82123]
["bitfinex","ETHUSD",1729106486326,0.06899161,2617.0,2616.9,7.64245]
["bitfinex","ETHUSD",1729106486646,0.06899161,2617.0,2616.9,10.64245]
["bitfinex","ETHUSD",1729106487953,0.06899161,2617.0,2616.9,6.82122]
["bitfinex","ETHUSD",1729106501793,1.58330134,2617.0,2616.9,3.0]
["bitfinex","ETHUSD",1729106501959,1.5121,2616.9,2616.6,3.0]
["bitfinex","ETHUSD",1729106502159,1.5121,2616.9,2616.5,3.82188]
["bitfinex","ETHUSD",1729106502160,0.00841307,2616.7,2616.5,3.82188]
["bitfinex","ETHUSD",1729106502838,0.00841307,2616.7,2616.4,3.82198]
["bitfinex","ETHUSD",1729106502839,0.0688387,2616.6,2616.4,3.82198]
["bitfinex","ETHUSD",1729106503035,0.0688387,2616.6,2616.1,3.82244]
["bitfinex","ETHUSD",1729106503036,3.08910973,2616.5,2616.1,3.82244]
["bitfinex","ETHUSD",1729106503287,3.08910973,2616.5,2616.2,3.82226]
["bitfinex","ETHUSD",1729106503288,0.06653721,2616.4,2616.2,3.82226]
["bitfinex","ETHUSD",1729106503569,0.07495028,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1729106503773,0.07495028,2616.4,2616.1,3.8224]
["bitfinex","ETHUSD",1729106504150,1.51430973,2616.3,2616.1,3.8224]
["bitfinex","ETHUSD",1729106504350,0.07495028,2616.4,2616.0,3.82252]
["bitfinex","ETHUSD",1729106504537,0.06631091,2616.2,2616.0,3.82252]
["bitfinex","ETHUSD",1729106504733,0.00841307,2616.4,2616.1,6.82247]
["bitfinex","ETHUSD",1729106505089,0.56843458,2616.4,2616.1,6.82247]
["bitfinex","ETHUSD",1729106505577,1.51430973,2616.2,2616.1,6.82247]
["bitfinex","ETHUSD",1729106505939,0.06627335,2616.2,2616.1,6.82247]
["bitfinex","ETHUSD",1729106506479,0.06509469,2616.2,2616.1,3.0]
["bitfinex","ETHUSD",1729106506637,1.6037,2616.2,2616.1,3.0]
["bitfinex","ETHUSD",1729106506974,1.66879469,2616.2,2616.1,3.0]
["bitfinex","ETHUSD",1729106507676,1.66879469,2616.2,2616.1,6.82248]
["bitfinex","ETHUSD",1729106511069,1.66879469,2616.2,2616.1,9.81607737]
["bitfinex","ETHUSD",1729106511273,1.66879469,2616.2,2616.1,6.82248]
["bitfinex","ETHUSD",1729106514062,1.66879469,2616.2,2616.1,9.81607737]
["bitfinex","ETHUSD",1729106514395,1.66879469,2616.2,2616.1,6.82248]
["bitfinex","ETHUSD",1729106515893,1.66879469,2616.2,2616.1,3.0]
["bitfinex","ETHUSD",1729106516196,1.66879469,2616.2,2616.1,6.82248]
["bitfinex","ETHUSD",1729106516407,0.06509469,2616.2,2616.1,6.82248]
["bitfinex","ETHUSD",1729106516760,0.19523203,2616.6,2616.5,3.0]
["bitfinex","ETHUSD",1729106517127,0.00841307,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1729106520265,0.06915861,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1729106525242,0.06074554,2616.9,2616.8,6.86901635]
["bitfinex","ETHUSD",1729106525398,0.06074554,2616.9,2616.8,8.27171635]
["bitfinex","ETHUSD",1729106525748,1.62181307,2617.6,2617.4,3.8205]
["bitfinex","ETHUSD",1729106525901,0.00841307,2617.6,2617.5,3.19359737]
["bitfinex","ETHUSD",1729106526097,0.0640789,2617.6,2617.4,3.82046]
["bitfinex","ETHUSD",1729106526436,1.6134,2617.5,2617.2,3.82076]
["bitfinex","ETHUSD",1729106526599,1.6134,2617.5,2617.1,6.82101]
["bitfinex","ETHUSD",1729106526793,0.05571381,2617.4,2617.1,6.82101]
["bitfinex","ETHUSD",1729106527056,0.05571381,2617.4,2617.2,3.82087]
["bitfinex","ETHUSD",1729106528506,0.00841307,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729106528838,0.06412075,2617.3,2617.1,3.0]
["bitfinex","ETHUSD",1729106529226,0.06412075,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729106530378,0.05570768,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729106530576,0.06412075,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729106530874,0.00841307,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729106531043,0.06413399,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729106531240,0.00841307,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729106531872,0.06411783,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729106532075,0.00841307,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729106532271,0.06411783,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729106532458,0.00841307,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729106532679,0.06411783,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729106532851,0.00841307,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729106533057,0.06411783,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729106539975,0.06411783,2617.3,2617.1,6.82101]
["bitfinex","ETHUSD",1729106540290,0.06411783,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729106540469,0.00841307,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729106540674,0.0622355,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729106540849,0.00841307,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729106541046,0.0622355,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729106541247,1.6134,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1729106541248,0.00841307,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1729106542383,0.00841307,2617.5,2617.3,3.82072]
["bitfinex","ETHUSD",1729106543593,0.05387302,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1729106547220,0.05387302,2617.4,2617.1,3.0]
["bitfinex","ETHUSD",1729106547372,0.05387302,2617.4,2617.2,3.82081]
["bitfinex","ETHUSD",1729106547725,0.05387302,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1729106556846,0.05387302,2617.4,2617.0,1.4027]
["bitfinex","ETHUSD",1729106557054,0.05387302,2617.4,2617.2,3.8208]
["bitfinex","ETHUSD",1729106557344,1.6187,2617.3,2617.2,3.0]
["bitfinex","ETHUSD",1729106557847,0.05388598,2617.3,2617.2,6.82087]
["bitfinex","ETHUSD",1729106558013,0.00841307,2617.5,2617.3,3.8207]
["bitfinex","ETHUSD",1729106558613,0.05195949,2617.4,2617.3,3.8207]
["bitfinex","ETHUSD",1729106558812,0.05195949,2617.4,2617.2,6.82079]
["bitfinex","ETHUSD",1729106560462,0.05195949,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1729106562532,0.05195949,2617.4,2617.2,6.82079]
["bitfinex","ETHUSD",1729106562764,0.05195949,2617.4,2617.2,3.0]
["bitfinex","ETHUSD",1729106562971,1.563,2617.3,2617.1,3.0]
["bitfinex","ETHUSD",1729106563121,1.61495059,2617.3,2617.1,3.0]
["bitfinex","ETHUSD",1729106566771,0.05195059,2617.3,2617.2,6.82087]
["bitfinex","ETHUSD",1729106567328,0.00841307,2617.5,2617.2,6.82087]
["bitfinex","ETHUSD",1729106567485,0.00841307,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1729106570202,0.00841307,2617.5,2617.3,3.82072]
["bitfinex","ETHUSD",1729106570411,0.00841307,2617.5,2617.3,3.82062]
["bitfinex","ETHUSD",1729106570940,0.05001774,2617.4,2617.3,3.82062]
["bitfinex","ETHUSD",1729106574697,0.05001774,2617.4,2617.2,6.82081]
["bitfinex","ETHUSD",1729106575094,0.05001774,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1729106575725,0.05001774,2617.4,2617.2,3.0]
["bitfinex","ETHUSD",1729106575907,5.34292655,2617.3,2616.9,3.0]
["bitfinex","ETHUSD",1729106576108,1.5634,2617.2,2616.9,3.0]
["bitfinex","ETHUSD",1729106576391,0.00841307,2617.1,2616.9,3.0]
["bitfinex","ETHUSD",1729106576603,0.05839732,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1729106576808,0.05839732,2617.1,2616.8,3.82137]
["bitfinex","ETHUSD",1729106577110,0.05839732,2617.1,2616.8,3.82136]
["bitfinex","ETHUSD",1729106577310,0.05839732,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1729106577738,0.05833559,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1729106578799,0.05833559,2617.1,2617.0,5.22386]
["bitfinex","ETHUSD",1729106580118,0.05833559,2617.1,2617.0,8.22386]
["bitfinex","ETHUSD",1729106580637,0.05833559,2617.1,2617.0,6.82116]
["bitfinex","ETHUSD",1729106583739,0.04992252,2617.1,2617.0,6.82116]
["bitfinex","ETHUSD",1729106583905,0.04992252,2617.1,2617.0,10.02066337]
["bitfinex","ETHUSD",1729106584234,0.00841307,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729106585138,1.51376348,2617.5,2617.1,1.4027]
["bitfinex","ETHUSD",1729106585139,0.00841307,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1729106585436,0.00841307,2617.7,2617.5,3.82035]
["bitfinex","ETHUSD",1729106585612,0.00841307,2617.7,2617.5,7.64071]
["bitfinex","ETHUSD",1729106586053,0.00841307,2617.7,2617.5,3.82035]
["bitfinex","ETHUSD",1729106587075,0.00841307,2617.7,2617.5,7.64071]
["bitfinex","ETHUSD",1729106587258,0.00841307,2617.7,2617.5,3.82035]
["bitfinex","ETHUSD",1729106587659,0.04847461,2617.6,2617.5,7.64072]
["bitfinex","ETHUSD",1729106588678,0.04847461,2617.6,2617.5,3.82035]
["bitfinex","ETHUSD",1729106589738,0.04847461,2617.6,2617.5,6.82035]
["bitfinex","ETHUSD",1729106594840,0.04847461,2617.6,2617.5,8.22305]
["bitfinex","ETHUSD",1729106595181,0.00841307,2617.9,2617.7,3.82004]
["bitfinex","ETHUSD",1729106595536,0.00841307,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1729106595968,0.00841307,2617.9,2617.7,3.82004]
["bitfinex","ETHUSD",1729106596274,0.00841307,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1729106596859,0.00841307,2617.9,2617.6,3.82027]
["bitfinex","ETHUSD",1729106597063,0.00841307,2617.9,2617.7,3.82012]
["bitfinex","ETHUSD",1729106598541,0.00841307,2617.9,2617.8,5.2227]
["bitfinex","ETHUSD",1729106598690,0.00841307,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1729106599035,1.5613,2618.3,2618.1,3.81956]
["bitfinex","ETHUSD",1729106599036,0.20086919,2618.3,2618.1,3.81956]
["bitfinex","ETHUSD",1729106600043,0.20086919,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1729106600044,0.20086919,2618.3,2617.8,1.4027]
["bitfinex","ETHUSD",1729106600193,0.00841307,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1729106600394,0.00841307,2618.0,2617.8,3.81994]
["bitfinex","ETHUSD",1729106600395,0.00841307,2618.0,2617.8,3.0]
["bitfinex","ETHUSD",1729106601957,0.00841307,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1729106604152,1.84905612,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1729106604153,0.00841307,2618.2,2617.9,3.81985]
["bitfinex","ETHUSD",1729106604346,0.00841307,2618.2,2618.0,3.81968]
["bitfinex","ETHUSD",1729106605735,0.04555233,2618.1,2618.0,3.81968]
["bitfinex","ETHUSD",1729106607750,0.04555233,2618.1,2617.9,6.81984]
["bitfinex","ETHUSD",1729106608256,0.04555233,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1729106611653,0.04555233,2618.1,2617.9,6.81975]
["bitfinex","ETHUSD",1729106611963,0.00841307,2618.2,2617.9,3.0]
["bitfinex","ETHUSD",1729106612119,0.00841307,2618.2,2617.7,3.0]
["bitfinex","ETHUSD",1729106612120,1.5159,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1729106612325,1.56145233,2618.1,2617.7,6.82014]
["bitfinex","ETHUSD",1729106612723,0.04555233,2618.1,2617.7,6.82014]
["bitfinex","ETHUSD",1729106612928,0.04555233,2618.1,2617.8,1.4027]
["bitfinex","ETHUSD",1729106613230,0.04555233,2618.1,2617.9,3.81974]
["bitfinex","ETHUSD",1729106614845,0.04555233,2618.1,2617.8,5.22267]
["bitfinex","ETHUSD",1729106615052,1.69185233,2618.1,2617.9,6.81985]
["bitfinex","ETHUSD",1729106615227,1.69185233,2618.1,2617.9,10.63963]
["bitfinex","ETHUSD",1729106615431,1.69185233,2618.1,2617.9,6.81978]
["bitfinex","ETHUSD",1729106615821,1.69185233,2618.1,2617.8,6.81991]
["bitfinex","ETHUSD",1729106616073,1.69185233,2618.1,2617.6,6.82015]
["bitfinex","ETHUSD",1729106616275,1.65471307,2617.8,2617.2,1.4027]
["bitfinex","ETHUSD",1729106616487,1.65471307,2617.8,2617.3,3.82065]
["bitfinex","ETHUSD",1729106616783,1.65471307,2617.5,2617.3,3.82065]
["bitfinex","ETHUSD",1729106616979,0.00841307,2617.3,2617.2,3.82086]
["bitfinex","ETHUSD",1729106617342,0.05383197,2617.3,2617.2,4.73545495]
["bitfinex","ETHUSD",1729106617739,0.00841307,2617.3,2617.2,4.73545495]
["bitfinex","ETHUSD",1729106617985,1.6463,2617.7,2617.4,3.8205]
["bitfinex","ETHUSD",1729106617986,0.00841307,2617.6,2617.4,3.8205]
["bitfinex","ETHUSD",1729106618291,0.00841307,2617.6,2617.5,6.82043]
["bitfinex","ETHUSD",1729106618443,0.00841307,2617.6,2617.3,4.4027]
["bitfinex","ETHUSD",1729106618648,0.00841307,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1729106618848,0.00841307,2617.6,2617.5,3.0]
["bitfinex","ETHUSD",1729106620284,0.00841307,2617.6,2617.5,6.82043]
["bitfinex","ETHUSD",1729106623086,0.00841307,2618.0,2617.9,6.81985]
["bitfinex","ETHUSD",1729106623915,0.00841307,2618.0,2617.9,10.01935337]
["bitfinex","ETHUSD",1729106624081,0.00841307,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1729106624406,0.00841307,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1729106624709,0.05248218,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1729106626023,0.00841307,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1729106634299,0.00841307,2618.2,2618.1,3.0]
["bitfinex","ETHUSD",1729106634505,0.00841307,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1729106636513,1.52150783,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1729106639540,0.00841307,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1729106640295,1.52150783,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1729106640933,1.52150783,2618.2,2618.1,3.0]
["bitfinex","ETHUSD",1729106641111,0.00841307,2618.0,2617.9,6.81977]
["bitfinex","ETHUSD",1729106641529,0.04943044,2618.0,2617.9,8.69026441]
["bitfinex","ETHUSD",1729106641836,0.00841307,2618.0,2617.9,9.13706495]
["bitfinex","ETHUSD",1729106642130,0.00841307,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1729106643727,3.05830783,2618.2,2618.1,3.0]
["bitfinex","ETHUSD",1729106643931,3.38338423,2618.2,2618.1,3.0]
["bitfinex","ETHUSD",1729106644247,3.42169834,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1729106644647,3.09662194,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1729106644815,3.05830783,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1729106645156,3.09662194,2618.2,2618.0,6.8197]
["bitfinex","ETHUSD",1729106645456,1.54521307,2618.2,2618.0,6.8197]
["bitfinex","ETHUSD",1729106645950,0.03826354,2618.1,2618.0,6.8197]
["bitfinex","ETHUSD",1729106646355,3.05830783,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1729106646563,3.05830783,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1729106647071,1.54521307,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1729106647558,3.05830783,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1729106649146,0.00841307,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1729106651038,0.00841307,2618.2,2618.1,10.01906337]
["bitfinex","ETHUSD",1729106651237,0.00841307,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1729106655331,0.00841307,2618.2,2618.1,7.73415495]
["bitfinex","ETHUSD",1729106656831,0.00841307,2618.2,2618.1,7.28735441]
["bitfinex","ETHUSD",1729106657672,0.00841307,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1729106660277,0.00841307,2618.4,2618.3,6.81927]
["bitfinex","ETHUSD",1729106660574,0.00841307,2618.4,2618.3,8.22197]
["bitfinex","ETHUSD",1729106661773,0.00841307,2618.4,2618.3,6.81927]
["bitfinex","ETHUSD",1729106663532,0.00841307,2618.4,2618.3,10.01877337]
["bitfinex","ETHUSD",1729106663732,0.00841307,2618.4,2618.3,6.81927]
["bitfinex","ETHUSD",1729106674811,0.18705832,2618.5,2618.3,6.81927]
["bitfinex","ETHUSD",1729106675011,0.18705832,2618.5,2618.4,6.81912]
["bitfinex","ETHUSD",1729106675994,0.22162277,2618.5,2618.4,6.81912]
["bitfinex","ETHUSD",1729106679396,0.18705832,2618.5,2618.4,6.81912]
["bitfinex","ETHUSD",1729106679885,0.22160953,2618.5,2618.4,6.81912]
["bitfinex","ETHUSD",1729106682288,1.5918,2618.5,2618.4,6.81912]
["bitfinex","ETHUSD",1729106682490,1.6262757,2618.5,2618.4,6.81912]
["bitfinex","ETHUSD",1729106683034,1.6262757,2618.5,2618.4,3.0]
["bitfinex","ETHUSD",1729106683222,0.00841307,2618.4,2618.3,6.81925]
["bitfinex","ETHUSD",1729106683421,1.52150783,2618.4,2618.3,3.0]
["bitfinex","ETHUSD",1729106683590,1.87051572,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1729106683798,0.00841307,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1729106684811,0.00841307,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1729106685902,1.52150783,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1729106686252,0.00841307,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1729106699147,0.00841307,2618.2,2618.1,7.73415495]
["bitfinex","ETHUSD",1729106699785,0.00841307,2618.2,2618.1,7.28735441]
["bitfinex","ETHUSD",1729106699979,0.00841307,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1729106702293,0.00841307,2618.2,2618.1,8.22226]
["bitfinex","ETHUSD",1729106702506,0.00841307,2618.4,2618.3,6.81927]
["bitfinex","ETHUSD",1729106709230,0.00841307,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1729106709399,0.00841307,2618.7,2618.6,7.26563054]
["bitfinex","ETHUSD",1729106709608,0.00841307,2618.9,2618.8,6.81854]
["bitfinex","ETHUSD",1729106711736,1.52150783,2618.9,2618.8,6.81854]
["bitfinex","ETHUSD",1729106711900,0.00841307,2618.9,2618.8,6.81854]
["bitfinex","ETHUSD",1729106712933,3.07350783,2618.9,2618.7,6.8186]
["bitfinex","ETHUSD",1729106713145,1.51309476,2618.8,2618.7,6.8186]
["bitfinex","ETHUSD",1729106713740,1.56041307,2618.9,2618.7,6.8186]
["bitfinex","ETHUSD",1729106714144,0.03335283,2618.8,2618.7,6.8186]
["bitfinex","ETHUSD",1729106716139,3.07350783,2618.9,2618.7,6.8186]
["bitfinex","ETHUSD",1729106716347,3.07350783,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1729106716796,3.07350783,2618.9,2618.8,6.81854]
["bitfinex","ETHUSD",1729106717535,1.51391307,2618.5,2618.4,3.81903]
["bitfinex","ETHUSD",1729106717799,3.02700783,2618.5,2618.3,3.8192]
["bitfinex","ETHUSD",1729106717983,1.51391307,2618.5,2618.3,3.8192]
["bitfinex","ETHUSD",1729106718306,0.00841307,2618.3,2618.2,3.81931]
["bitfinex","ETHUSD",1729106719682,0.00841307,2618.3,2618.2,6.81931]
["bitfinex","ETHUSD",1729106720083,0.00841307,2618.1,2617.9,3.81972]
["bitfinex","ETHUSD",1729106720273,3.04489476,2618.0,2617.9,3.81972]
["bitfinex","ETHUSD",1729106720895,3.04489476,2618.0,2617.7,3.82005]
["bitfinex","ETHUSD",1729106720896,0.00841307,2617.9,2617.6,3.8202]
["bitfinex","ETHUSD",1729106721204,0.00841307,2617.9,2617.3,1.4027]
["bitfinex","ETHUSD",1729106721205,0.00841307,2617.5,2617.4,3.82047]
["bitfinex","ETHUSD",1729106721913,1.5968,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1729106722108,3.10989476,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1729106722612,1.5968,2617.6,2617.5,6.82043]
["bitfinex","ETHUSD",1729106722973,1.5968,2617.6,2617.5,7.28822441]
["bitfinex","ETHUSD",1729106723174,1.5968,2617.6,2617.5,6.82043]
["bitfinex","ETHUSD",1729106726316,0.19066306,2617.7,2617.6,6.82029]
["bitfinex","ETHUSD",1729106726779,1.5716,2618.0,2617.9,6.81985]
["bitfinex","ETHUSD",1729106727401,3.08469476,2618.0,2617.9,6.81985]
["bitfinex","ETHUSD",1729106727633,1.5716,2618.0,2617.9,6.81985]
["bitfinex","ETHUSD",1729106727822,1.5716,2618.3,2618.0,3.81965]
["bitfinex","ETHUSD",1729106728126,1.5716,2618.3,2618.1,3.11474748]
["bitfinex","ETHUSD",1729106728417,1.5716,2618.3,2618.1,6.81955]
["bitfinex","ETHUSD",1729106728419,0.18882596,2618.2,2618.1,6.81955]
["bitfinex","ETHUSD",1729106732703,0.18882596,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1729106733054,1.6258,2618.1,2618.0,3.0]
["bitfinex","ETHUSD",1729106733347,1.6258,2618.1,2617.7,3.82004]
["bitfinex","ETHUSD",1729106733854,1.51309476,2617.8,2617.7,3.82004]
["bitfinex","ETHUSD",1729106734434,1.6258,2618.1,2617.8,3.81993]
["bitfinex","ETHUSD",1729106734636,1.6258,2618.1,2617.9,4.28753441]
["bitfinex","ETHUSD",1729106734912,0.18882596,2618.2,2618.1,6.81956]
["bitfinex","ETHUSD",1729106737384,1.6353,2618.5,2618.4,6.81912]
["bitfinex","ETHUSD",1729106739737,1.83098323,2618.5,2618.4,6.81912]
["bitfinex","ETHUSD",1729106748700,0.19568323,2618.5,2618.4,6.81912]
["bitfinex","ETHUSD",1729106751767,1.5458,2618.8,2618.7,3.81868]
["bitfinex","ETHUSD",1729106751970,0.59747488,2620.1,2618.7,3.81868]
["bitfinex","ETHUSD",1729106751971,1.586,2619.2,2619.1,3.81801]
["bitfinex","ETHUSD",1729106752273,1.586,2619.2,2619.1,6.81801]
["bitfinex","ETHUSD",1729106752880,0.02,2619.6,2619.3,3.81778]
["bitfinex","ETHUSD",1729106752881,1.5481,2619.5,2619.3,3.81778]
["bitfinex","ETHUSD",1729106753590,0.19080979,2619.4,2619.3,3.81778]
["bitfinex","ETHUSD",1729106753772,0.19080979,2619.4,2619.1,10.636]
["bitfinex","ETHUSD",1729106753973,0.19080979,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1729106755078,1.5481,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1729106755784,1.5481,2619.7,2619.6,6.81737]
["bitfinex","ETHUSD",1729106756311,1.74258178,2619.7,2619.6,3.0]
["bitfinex","ETHUSD",1729106756889,1.74258178,2619.7,2619.6,6.81737]
["bitfinex","ETHUSD",1729106758982,1.74258178,2619.7,2619.6,3.0]
["bitfinex","ETHUSD",1729106760320,1.74258178,2619.7,2619.6,6.81737]
["bitfinex","ETHUSD",1729106761221,1.74258178,2619.7,2619.5,6.81749]
["bitfinex","ETHUSD",1729106761982,1.74258178,2619.7,2619.5,3.0]
["bitfinex","ETHUSD",1729106762186,1.74258178,2619.7,2619.6,6.81737]
["bitfinex","ETHUSD",1729106762813,0.19448178,2619.7,2619.6,6.81737]
["bitfinex","ETHUSD",1729106763588,1.5621,2620.2,2619.8,3.81704]
["bitfinex","ETHUSD",1729106763887,1.5621,2620.2,2620.0,3.81677]
["bitfinex","ETHUSD",1729106764092,0.18906936,2620.1,2620.0,3.81677]
["bitfinex","ETHUSD",1729106764303,0.18906936,2620.1,2619.9,6.81691]
["bitfinex","ETHUSD",1729106766896,0.18906936,2620.1,2619.9,3.0]
["bitfinex","ETHUSD",1729106767123,0.18906936,2620.1,2619.8,3.0]
["bitfinex","ETHUSD",1729106767124,3.26258277,2620.1,2619.8,3.0]
["bitfinex","ETHUSD",1729106767329,3.07351341,2619.9,2619.7,3.0]
["bitfinex","ETHUSD",1729106769843,3.07351341,2619.9,2619.5,3.0]
["bitfinex","ETHUSD",1729106769999,3.07351341,2619.9,2619.5,6.81745]
["bitfinex","ETHUSD",1729106771729,3.07351341,2619.9,2619.6,3.81735]
["bitfinex","ETHUSD",1729106771939,3.07351341,2619.9,2619.7,3.0]
["bitfinex","ETHUSD",1729106772154,3.07351341,2619.9,2619.1,3.8181]
["bitfinex","ETHUSD",1729106772155,1.5565,2619.8,2619.2,3.81785]
["bitfinex","ETHUSD",1729106772437,1.5565,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1729106773033,1.5565,2619.3,2619.0,3.81811]
["bitfinex","ETHUSD",1729106773335,1.5565,2619.3,2619.2,3.0]
["bitfinex","ETHUSD",1729106773537,1.5565,2619.3,2619.2,6.81795]
["bitfinex","ETHUSD",1729106775148,1.5565,2619.7,2619.2,1.4027]
["bitfinex","ETHUSD",1729106775322,1.5565,2619.7,2619.5,3.81745]
["bitfinex","ETHUSD",1729106776252,1.5565,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1729106776406,1.5565,2619.7,2619.5,3.81748]
["bitfinex","ETHUSD",1729106776949,1.5565,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1729106777134,1.5565,2619.7,2619.5,3.8175]
["bitfinex","ETHUSD",1729106777656,1.55,2619.9,2619.5,3.0]
["bitfinex","ETHUSD",1729106777948,1.55,2619.9,2619.6,3.8173]
["bitfinex","ETHUSD",1729106778153,1.55,2619.9,2619.7,3.81716]
["bitfinex","ETHUSD",1729106781045,1.55,2619.9,2619.6,3.81733]
["bitfinex","ETHUSD",1729106781555,3.07351341,2619.8,2619.5,6.8175]
["bitfinex","ETHUSD",1729106781750,1.5353,2619.8,2619.3,6.81771]
["bitfinex","ETHUSD",1729106782056,1.5353,2619.8,2619.4,3.0]
["bitfinex","ETHUSD",1729106783154,3.07351341,2619.6,2619.4,3.0]
["bitfinex","ETHUSD",1729106783313,3.07351341,2619.6,2619.0,3.0]
["bitfinex","ETHUSD",1729106783314,1.91605134,2619.5,2619.0,3.0]
["bitfinex","ETHUSD",1729106783753,3.07351341,2619.3,2619.0,3.0]
["bitfinex","ETHUSD",1729106783956,3.07351341,2619.1,2618.6,7.31]
["bitfinex","ETHUSD",1729106784257,3.07351341,2619.1,2618.6,3.81874]
["bitfinex","ETHUSD",1729106784552,3.92452175,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1729106785617,1.6087,2619.2,2618.6,3.81881]
["bitfinex","ETHUSD",1729106785956,1.6087,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1729106786247,0.18905284,2618.9,2618.8,6.81852]
["bitfinex","ETHUSD",1729106788115,0.18905284,2618.9,2618.8,6.81709336]
["bitfinex","ETHUSD",1729106794852,0.18905284,2618.9,2618.8,8.21979336]
["bitfinex","ETHUSD",1729106796061,0.18905284,2618.9,2618.8,8.21979336]
["bitfinex","ETHUSD",1729106797790,0.18905284,2618.9,2618.8,6.81709336]
["bitfinex","ETHUSD",1729106803099,1.82885284,2618.9,2618.7,3.81861]
["bitfinex","ETHUSD",1729106803281,1.82885284,2618.9,2618.6,3.0]
["bitfinex","ETHUSD",1729106803485,1.82885284,2618.9,2618.6,6.81875]
["bitfinex","ETHUSD",1729106804813,4.90236625,2618.9,2618.6,6.81875]
["bitfinex","ETHUSD",1729106804994,0.49023663,2618.8,2618.6,6.81875]
["bitfinex","ETHUSD",1729106806568,0.49023663,2618.8,2618.7,6.81868]
["bitfinex","ETHUSD",1729106806970,1.82885284,2618.9,2618.7,6.81868]
["bitfinex","ETHUSD",1729106807184,0.18905284,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1729106807509,0.18905284,2618.9,2618.8,6.81854]
["bitfinex","ETHUSD",1729106820199,1.528,2619.3,2618.8,6.81854]
["bitfinex","ETHUSD",1729106820400,1.528,2619.3,2619.2,6.81795]
["bitfinex","ETHUSD",1729106821412,1.71882992,2619.3,2619.2,6.81795]
["bitfinex","ETHUSD",1729106822915,3.2308891,2619.3,2619.2,6.81795]
["bitfinex","ETHUSD",1729106823547,0.19082992,2619.3,2619.2,6.81795]
["bitfinex","ETHUSD",1729106823706,0.19082992,2619.3,2619.2,8.22065]
["bitfinex","ETHUSD",1729106827904,0.19082992,2619.3,2619.2,9.13524495]
["bitfinex","ETHUSD",1729106828089,0.19082992,2619.3,2619.2,8.68844441]
["bitfinex","ETHUSD",1729106828255,0.19082992,2619.3,2619.2,8.22065]
["bitfinex","ETHUSD",1729106830184,0.19082992,2619.3,2619.2,9.13524495]
["bitfinex","ETHUSD",1729106830591,0.19082992,2619.3,2619.2,26.37819195]
["bitfinex","ETHUSD",1729106831481,0.19082992,2619.3,2619.2,27.89025113]
["bitfinex","ETHUSD",1729106831884,0.19082992,2619.3,2619.2,26.37819195]
["bitfinex","ETHUSD",1729106833403,0.19082992,2619.3,2619.2,22.33139141]
["bitfinex","ETHUSD",1729106833582,0.19082992,2619.3,2619.2,25.44595156]
["bitfinex","ETHUSD",1729106833783,0.19082992,2619.3,2619.2,22.33139141]
["bitfinex","ETHUSD",1729106836101,0.19082992,2619.3,2619.2,22.77819195]
["bitfinex","ETHUSD",1729106836594,0.19082992,2619.3,2619.2,9.13524495]
["bitfinex","ETHUSD",1729106836796,0.19082992,2619.3,2619.2,36.26999395]
["bitfinex","ETHUSD",1729106837001,0.19082992,2619.3,2619.2,32.80842395]
["bitfinex","ETHUSD",1729106839153,0.19082992,2619.3,2619.2,32.17227495]
["bitfinex","ETHUSD",1729106839739,0.19082992,2619.3,2619.2,35.2868351]
["bitfinex","ETHUSD",1729106839905,0.19082992,2619.3,2619.2,31.89424995]
["bitfinex","ETHUSD",1729106840751,1.5177,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1729106841643,1.7129594,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1729106846710,1.6564,2620.0,2619.9,6.81691]
["bitfinex","ETHUSD",1729106846910,1.6564,2620.0,2619.8,3.0]
["bitfinex","ETHUSD",1729106849825,1.6564,2620.0,2619.8,3.81708]
["bitfinex","ETHUSD",1729106850746,1.6564,2620.0,2619.7,6.81722]
["bitfinex","ETHUSD",1729106850948,1.6437,2619.8,2619.7,6.81722]
["bitfinex","ETHUSD",1729106852608,1.6437,2619.8,2619.6,3.81725]
["bitfinex","ETHUSD",1729106852846,1.6437,2619.8,2619.7,3.81723]
["bitfinex","ETHUSD",1729106853455,1.6437,2619.8,2619.6,3.81735]
["bitfinex","ETHUSD",1729106853625,1.6437,2619.8,2619.6,7.63465]
["bitfinex","ETHUSD",1729106853814,2.00647581,2619.7,2619.6,10.63465]
["bitfinex","ETHUSD",1729106854216,2.00647581,2619.7,2619.6,6.8173]
["bitfinex","ETHUSD",1729106867686,1.51181462,2619.7,2619.6,6.8173]
["bitfinex","ETHUSD",1729106867890,1.51181462,2619.7,2619.6,9.93186015]
["bitfinex","ETHUSD",1729106868107,1.51181462,2619.7,2619.6,6.8173]
["bitfinex","ETHUSD",1729106869070,1.51181462,2619.7,2619.6,9.93108027]
["bitfinex","ETHUSD",1729106869388,3.15281462,2619.7,2619.6,6.8173]
["bitfinex","ETHUSD",1729106871824,3.46809608,2619.7,2619.6,6.8173]
["bitfinex","ETHUSD",1729106879301,3.46809608,2619.7,2619.4,3.81764]
["bitfinex","ETHUSD",1729106879646,1.51181462,2619.5,2619.4,6.81764]
["bitfinex","ETHUSD",1729106880009,1.51181462,2619.5,2619.4,9.93142027]
["bitfinex","ETHUSD",1729106880205,1.51181462,2619.5,2619.4,3.0]
["bitfinex","ETHUSD",1729106880206,1.85862423,2619.5,2619.4,3.0]
["bitfinex","ETHUSD",1729106880506,3.36952423,2619.5,2619.4,3.0]
["bitfinex","ETHUSD",1729106881039,3.36952423,2619.5,2619.4,6.81766]
["bitfinex","ETHUSD",1729106882345,3.36952423,2619.5,2619.4,3.0]
["bitfinex","ETHUSD",1729106882639,3.36952423,2619.5,2619.3,3.81774]
["bitfinex","ETHUSD",1729106882942,1.84876704,2619.4,2619.3,7.63545]
["bitfinex","ETHUSD",1729106885316,1.84876704,2619.4,2619.2,3.81789]
["bitfinex","ETHUSD",1729106885553,1.51181462,2619.3,2619.2,3.81789]
["bitfinex","ETHUSD",1729106885846,3.05751462,2619.3,2619.2,3.81789]
["bitfinex","ETHUSD",1729106890456,3.05751462,2619.3,2619.2,6.93167027]
["bitfinex","ETHUSD",1729106890626,3.05751462,2619.3,2619.2,3.81789]
["bitfinex","ETHUSD",1729106891928,8.74572316,2619.3,2618.2,3.0]
["bitfinex","ETHUSD",1729106892148,1.51181462,2618.6,2618.5,3.81887]
["bitfinex","ETHUSD",1729106893017,1.6066,2618.9,2618.5,3.81887]
["bitfinex","ETHUSD",1729106893231,1.6066,2618.9,2618.5,6.81887]
["bitfinex","ETHUSD",1729106893232,1.51181462,2618.6,2618.5,6.81887]
["bitfinex","ETHUSD",1729106893672,1.51181462,2618.7,2618.6,6.81883]
["bitfinex","ETHUSD",1729106898961,3.11841462,2618.9,2618.8,6.81854]
["bitfinex","ETHUSD",1729106902348,3.43025608,2618.9,2618.8,6.81854]
["bitfinex","ETHUSD",1729106903258,3.11841462,2618.9,2618.8,6.81854]
["bitfinex","ETHUSD",1729106903456,3.11841462,2618.9,2618.8,8.85227144]
["bitfinex","ETHUSD",1729106903655,3.11841462,2618.9,2618.8,6.81854]
["bitfinex","ETHUSD",1729106903984,3.11841462,2618.9,2618.6,3.0]
["bitfinex","ETHUSD",1729106904188,1.6066,2618.9,2618.8,3.0]
["bitfinex","ETHUSD",1729106904486,3.11841462,2618.9,2618.8,3.0]
["bitfinex","ETHUSD",1729106905381,3.11841462,2618.9,2618.8,6.81854]
["bitfinex","ETHUSD",1729106906049,1.6178,2618.8,2618.6,3.81881]
["bitfinex","ETHUSD",1729106906362,1.51181462,2618.7,2618.6,3.81881]
["bitfinex","ETHUSD",1729106906563,1.82477608,2618.7,2618.6,3.81881]
["bitfinex","ETHUSD",1729106908486,3.3365907,2618.7,2618.3,3.81912]
["bitfinex","ETHUSD",1729106908674,3.02362924,2618.4,2617.7,1.4027]
["bitfinex","ETHUSD",1729106908858,1.6178,2618.3,2618.0,3.8196]
["bitfinex","ETHUSD",1729106909058,0.31396146,2618.2,2617.9,3.81977]
["bitfinex","ETHUSD",1729106909259,1.6178,2618.1,2618.0,3.05865521]
["bitfinex","ETHUSD",1729106909456,1.6178,2618.1,2617.9,3.81977]
["bitfinex","ETHUSD",1729106909869,1.6178,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1729106910155,1.6178,2618.1,2617.9,3.81977]
["bitfinex","ETHUSD",1729106910485,1.6178,2618.1,2618.0,0.25259341]
["bitfinex","ETHUSD",1729106910691,3.12961462,2618.1,2617.9,3.81977]
["bitfinex","ETHUSD",1729106910888,1.51181462,2618.0,2617.9,3.81977]
["bitfinex","ETHUSD",1729106911296,1.6178,2617.9,2617.8,3.81997]
["bitfinex","ETHUSD",1729106911500,1.6178,2617.9,2617.6,3.82018]
["bitfinex","ETHUSD",1729106911501,3.02462975,2617.9,2617.6,3.82017]
["bitfinex","ETHUSD",1729106911796,3.02362924,2617.7,2617.5,3.82041]
["bitfinex","ETHUSD",1729106912001,3.02362924,2617.6,2617.5,3.82041]
["bitfinex","ETHUSD",1729106912366,1.51181462,2617.6,2617.5,3.82041]
["bitfinex","ETHUSD",1729106912677,0.30346297,2617.8,2617.3,3.82061]
["bitfinex","ETHUSD",1729106913002,0.01,2617.9,2617.6,3.82029]
["bitfinex","ETHUSD",1729106913220,0.01,2617.9,2617.7,3.82006]
["bitfinex","ETHUSD",1729106913883,0.19042669,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1729106914128,1.70224131,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1729106914622,3.32004131,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1729106918384,1.70224131,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1729106921640,1.70224131,2618.0,2617.8,3.82]
["bitfinex","ETHUSD",1729106921849,1.51181462,2617.9,2617.7,3.82005]
["bitfinex","ETHUSD",1729106922153,1.51181462,2617.8,2617.7,3.82005]
["bitfinex","ETHUSD",1729106922319,3.03231462,2617.8,2617.7,3.82005]
["bitfinex","ETHUSD",1729106923321,3.35458875,2617.8,2617.5,3.82032]
["bitfinex","ETHUSD",1729106923652,1.51181462,2617.6,2617.5,3.82032]
["bitfinex","ETHUSD",1729106924155,1.51181462,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1729106930869,1.51181462,2617.6,2617.3,3.82062]
["bitfinex","ETHUSD",1729106931071,1.86277413,2617.8,2617.4,3.82055]
["bitfinex","ETHUSD",1729106931233,1.51181462,2617.5,2617.4,3.82055]
["bitfinex","ETHUSD",1729106931572,1.51181462,2617.5,2617.0,5.42695]
["bitfinex","ETHUSD",1729106931867,3.82023,2617.7,2617.2,3.82079]
["bitfinex","ETHUSD",1729106932066,3.82023,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1729106932268,1.51181462,2617.4,2617.3,3.8207]
["bitfinex","ETHUSD",1729106933964,5.68277413,2617.8,2617.3,3.8207]
["bitfinex","ETHUSD",1729106933965,1.51181462,2617.5,2617.3,3.8207]
["bitfinex","ETHUSD",1729106934125,1.51181462,2617.5,2617.4,5.34448]
["bitfinex","ETHUSD",1729106939075,1.51181462,2617.6,2617.5,3.82043]
["bitfinex","ETHUSD",1729106951972,1.75122669,2618.0,2617.8,3.81987]
["bitfinex","ETHUSD",1729106952172,1.51181462,2617.9,2617.8,3.81987]
["bitfinex","ETHUSD",1729106952372,1.83811875,2617.9,2617.7,3.82012]
["bitfinex","ETHUSD",1729106952549,1.51181462,2617.8,2617.7,3.82012]
["bitfinex","ETHUSD",1729106954246,1.75122669,2618.0,2617.6,3.82016]
["bitfinex","ETHUSD",1729106954247,1.75122669,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1729106954446,0.19042669,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1729106954665,1.70224131,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1729106955963,1.70224131,2618.0,2617.9,6.81985]
["bitfinex","ETHUSD",1729106957065,0.19042669,2618.0,2617.9,6.81985]
["bitfinex","ETHUSD",1729106957260,1.70224131,2618.0,2617.9,8.33345]
["bitfinex","ETHUSD",1729106959802,1.51181462,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1729106959967,1.548,2618.5,2618.2,3.81933]
["bitfinex","ETHUSD",1729106960466,1.548,2618.5,2618.3,3.81926]
["bitfinex","ETHUSD",1729106961208,1.548,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1729106961502,3.05981462,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1729106962221,3.25382741,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1729106963001,4.76564203,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1729106963727,4.76564203,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1729106963728,4.76564203,2618.5,2618.2,3.81939]
["bitfinex","ETHUSD",1729106964033,1.51181462,2618.3,2618.2,3.81939]
["bitfinex","ETHUSD",1729106967188,1.51181462,2618.3,2617.9,6.81979]
["bitfinex","ETHUSD",1729106967389,1.6637,2618.3,2618.0,3.0]
["bitfinex","ETHUSD",1729106967886,1.6637,2618.3,2618.1,3.81955]
["bitfinex","ETHUSD",1729106968121,2.38255174,2618.3,2618.1,3.81955]
["bitfinex","ETHUSD",1729106968544,2.38255174,2618.3,2618.0,6.81969]
["bitfinex","ETHUSD",1729106968827,1.51181462,2618.1,2618.0,6.81969]
["bitfinex","ETHUSD",1729106973027,1.81801279,2618.5,2618.2,3.81941]
["bitfinex","ETHUSD",1729106973245,1.51181462,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1729106974741,0.19401279,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1729106974953,1.70582741,2618.5,2618.4,5.39602]
["bitfinex","ETHUSD",1729106975123,1.70582741,2618.5,2618.4,8.39602]
["bitfinex","ETHUSD",1729106975124,0.19401279,2618.5,2618.4,8.39602]
["bitfinex","ETHUSD",1729106975307,1.70582741,2618.5,2618.4,8.39602]
["bitfinex","ETHUSD",1729106980893,1.70582741,2618.5,2618.4,6.81912]
["bitfinex","ETHUSD",1729106990267,4.85244203,2618.5,2618.4,3.0]
["bitfinex","ETHUSD",1729106990416,3.82587161,2618.5,2618.4,3.0]
["bitfinex","ETHUSD",1729106992057,5.33768623,2618.5,2618.4,3.0]
["bitfinex","ETHUSD",1729106992267,5.33768623,2618.5,2618.3,3.0]
["bitfinex","ETHUSD",1729106992562,3.02362924,2618.4,2618.3,3.0]
["bitfinex","ETHUSD",1729106992865,1.51181462,2618.4,2618.3,6.81927]
["bitfinex","ETHUSD",1729106993669,3.02362924,2618.4,2618.0,1.5551]
["bitfinex","ETHUSD",1729106993832,2.04558324,2618.4,2618.2,3.0]
["bitfinex","ETHUSD",1729106994027,1.51181462,2618.3,2618.2,3.0]
["bitfinex","ETHUSD",1729106994232,1.51181462,2618.3,2618.2,6.81938]
["bitfinex","ETHUSD",1729106994628,1.51181462,2618.3,2618.2,3.81938]
["bitfinex","ETHUSD",1729107001906,1.51181462,2618.3,2617.9,3.0]
["bitfinex","ETHUSD",1729107002100,1.51181462,2618.0,2617.9,6.81973]
["bitfinex","ETHUSD",1729107002400,1.51181462,2618.0,2617.9,3.81973]
["bitfinex","ETHUSD",1729107002894,1.51181462,2618.0,2617.6,3.82024]
["bitfinex","ETHUSD",1729107003107,3.02362924,2617.7,2617.6,3.82024]
["bitfinex","ETHUSD",1729107003269,1.81417754,2617.7,2617.6,3.82024]
["bitfinex","ETHUSD",1729107003464,3.02362924,2617.7,2617.4,3.82057]
["bitfinex","ETHUSD",1729107003659,1.51181462,2617.5,2617.4,3.82057]
["bitfinex","ETHUSD",1729107005156,1.5867,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1729107005459,3.09851462,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1729107005660,3.28611205,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1729107005907,3.61472325,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1729107006494,5.12653787,2617.8,2617.6,3.82027]
["bitfinex","ETHUSD",1729107006657,3.02362924,2617.7,2617.6,3.82027]
["bitfinex","ETHUSD",1729107007782,1.51181462,2617.7,2617.6,3.82027]
["bitfinex","ETHUSD",1729107009208,3.02362924,2617.7,2617.6,3.82027]
["bitfinex","ETHUSD",1729107010670,3.02362924,2617.7,2617.2,4.6652]
["bitfinex","ETHUSD",1729107010984,1.51181462,2617.3,2617.2,8.48607]
["bitfinex","ETHUSD",1729107014213,1.77429743,2617.8,2617.2,8.48607]
["bitfinex","ETHUSD",1729107014517,1.77429743,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1729107015516,1.77429743,2617.8,2617.6,3.82027]
["bitfinex","ETHUSD",1729107015812,1.51181462,2617.7,2617.6,3.82027]
["bitfinex","ETHUSD",1729107018211,3.02362924,2617.7,2617.6,3.82027]
["bitfinex","ETHUSD",1729107018489,3.50342191,2617.7,2617.4,3.82046]
["bitfinex","ETHUSD",1729107018644,1.5827,2617.4,2617.1,6.821]
["bitfinex","ETHUSD",1729107018809,1.51181462,2617.2,2617.1,6.821]
["bitfinex","ETHUSD",1729107022548,1.51181462,2617.2,2617.1,3.821]
["bitfinex","ETHUSD",1729107022845,1.82126608,2617.2,2617.1,3.821]
["bitfinex","ETHUSD",1729107024249,1.51181462,2617.2,2617.1,3.821]
["bitfinex","ETHUSD",1729107024743,1.51181462,2617.2,2617.1,3.82098]
["bitfinex","ETHUSD",1729107029255,1.51181462,2617.2,2616.9,3.82124]
["bitfinex","ETHUSD",1729107029559,1.5132,2616.9,2616.7,14.15]
["bitfinex","ETHUSD",1729107029774,1.5132,2616.7,2616.2,3.82227]
["bitfinex","ETHUSD",1729107029927,1.51181462,2616.3,2616.2,3.82232]
["bitfinex","ETHUSD",1729107030134,1.51181462,2616.3,2616.2,17.97232]
["bitfinex","ETHUSD",1729107030535,3.02501462,2616.3,2616.2,17.97232]
["bitfinex","ETHUSD",1729107031643,3.02501462,2616.3,2616.2,20.97232]
["bitfinex","ETHUSD",1729107032049,4.59218055,2616.3,2616.2,20.97232]
["bitfinex","ETHUSD",1729107034455,4.78473743,2616.3,2616.2,20.97232]
["bitfinex","ETHUSD",1729107037882,4.78473743,2616.3,2616.2,6.82232]
["bitfinex","ETHUSD",1729107040380,4.78473743,2616.3,2616.2,3.82232]
["bitfinex","ETHUSD",1729107044455,4.78473743,2616.3,2616.1,3.82239]
["bitfinex","ETHUSD",1729107044650,5.32301886,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1729107045158,5.32301886,2616.3,2616.0,3.82262]
["bitfinex","ETHUSD",1729107045479,2.24403831,2616.3,2616.1,3.82239]
["bitfinex","ETHUSD",1729107045658,1.70575688,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1729107046251,4.78473743,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1729107051076,3.27153743,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1729107052073,0.19255688,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1729107053592,3.27153743,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1729107053790,1.70839755,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1729107063504,2.09188499,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1729107063706,2.09188499,2616.3,2616.1,7.64478]
["bitfinex","ETHUSD",1729107063877,0.57604432,2616.3,2616.1,3.82239]
["bitfinex","ETHUSD",1729107065183,3.07934067,2616.2,2615.9,3.82267]
["bitfinex","ETHUSD",1729107065378,1.51584067,2616.0,2615.9,3.82267]
["bitfinex","ETHUSD",1729107067416,0.57604432,2616.3,2615.8,3.82292]
["bitfinex","ETHUSD",1729107067417,0.57604432,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1729107067725,0.19255688,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1729107068332,1.70839755,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1729107070935,0.19255688,2616.3,2616.2,8.36483]
["bitfinex","ETHUSD",1729107072319,1.70839755,2616.3,2616.2,8.36483]
["bitfinex","ETHUSD",1729107072504,0.19255688,2616.3,2616.2,8.36483]
["bitfinex","ETHUSD",1729107074824,1.51584067,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1729107075026,1.6622,2616.9,2616.4,3.82204]
["bitfinex","ETHUSD",1729107075353,1.6178,2617.3,2616.8,3.82146]
["bitfinex","ETHUSD",1729107075555,0.01,2617.5,2617.2,3.82078]
["bitfinex","ETHUSD",1729107075838,1.5898,2617.4,2617.1,3.82101]
["bitfinex","ETHUSD",1729107076000,0.73477296,2617.3,2617.1,7.64193]
["bitfinex","ETHUSD",1729107076203,0.19274596,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729107076439,1.70858663,2617.3,2617.0,3.82115]
["bitfinex","ETHUSD",1729107076608,0.19274596,2617.3,2617.1,3.82093]
["bitfinex","ETHUSD",1729107076811,0.19274596,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729107078009,1.70858663,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729107079901,1.5994,2617.2,2617.1,3.82093]
["bitfinex","ETHUSD",1729107080104,3.44603933,2617.2,2617.1,3.82093]
["bitfinex","ETHUSD",1729107082004,3.44603933,2617.2,2617.0,3.82115]
["bitfinex","ETHUSD",1729107082244,1.93019866,2617.2,2617.0,3.82115]
["bitfinex","ETHUSD",1729107082454,1.93019866,2617.2,2617.0,3.82108]
["bitfinex","ETHUSD",1729107082618,1.51584067,2617.1,2617.0,3.82108]
["bitfinex","ETHUSD",1729107084853,1.8797192,2617.1,2617.0,3.82108]
["bitfinex","ETHUSD",1729107086353,1.8797192,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1729107086551,0.36387853,2617.1,2616.9,3.8212]
["bitfinex","ETHUSD",1729107086761,1.5994,2617.2,2616.9,3.8212]
["bitfinex","ETHUSD",1729107087861,1.51584067,2617.0,2616.9,3.8212]
["bitfinex","ETHUSD",1729107096563,1.51584067,2617.0,2616.8,3.82137]
["bitfinex","ETHUSD",1729107096734,1.5994,2617.2,2616.9,3.82131]
["bitfinex","ETHUSD",1729107097062,1.5994,2617.2,2617.0,3.82116]
["bitfinex","ETHUSD",1729107098528,1.51584067,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1729107099352,1.84663933,2617.1,2616.9,3.8213]
["bitfinex","ETHUSD",1729107099528,1.51584067,2617.0,2616.9,3.8213]
["bitfinex","ETHUSD",1729107125913,5.33701067,2617.0,2616.5,3.0]
["bitfinex","ETHUSD",1729107126124,5.43041,2616.9,2616.5,3.0]
["bitfinex","ETHUSD",1729107126284,2.534258,2616.8,2616.5,3.0]
["bitfinex","ETHUSD",1729107127114,1.51584067,2616.6,2616.5,3.0]
["bitfinex","ETHUSD",1729107127991,1.51584067,2616.6,2616.5,6.82189]
["bitfinex","ETHUSD",1729107128192,1.6091,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1729107128516,1.6091,2617.2,2617.0,3.8211]
["bitfinex","ETHUSD",1729107128701,1.6091,2617.2,2617.0,7.6422]
["bitfinex","ETHUSD",1729107129093,1.51584067,2617.1,2617.0,7.6422]
["bitfinex","ETHUSD",1729107129295,1.51584067,2617.1,2616.8,5.37316]
["bitfinex","ETHUSD",1729107129623,1.6091,2617.2,2616.8,5.37316]
["bitfinex","ETHUSD",1729107129915,1.6091,2617.2,2616.8,3.82136]
["bitfinex","ETHUSD",1729107130118,0.89938168,2617.1,2616.8,3.82136]
["bitfinex","ETHUSD",1729107130413,1.51584067,2616.9,2616.8,3.82136]
["bitfinex","ETHUSD",1729107147883,0.19349202,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1729107148095,0.19349202,2617.1,2617.0,7.159654]
["bitfinex","ETHUSD",1729107148315,0.19349202,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1729107148820,1.70933269,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1729107150694,1.70933269,2617.1,2616.9,3.82128]
["bitfinex","ETHUSD",1729107150895,1.70933269,2617.1,2616.9,3.82124]
["bitfinex","ETHUSD",1729107150896,0.19349202,2617.1,2616.9,3.82124]
["bitfinex","ETHUSD",1729107151103,0.19349202,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1729107152831,1.70933269,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1729107160668,0.19349202,2617.1,2617.0,5.32656]
["bitfinex","ETHUSD",1729107161166,0.19349202,2617.1,2617.0,8.32656]
["bitfinex","ETHUSD",1729107161554,1.70933269,2617.1,2617.0,8.32656]
["bitfinex","ETHUSD",1729107166876,1.70933269,2617.1,2617.0,6.82116]
["bitfinex","ETHUSD",1729107167851,1.70933269,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1729107168946,2.03758596,2617.1,2616.9,3.82129]
["bitfinex","ETHUSD",1729107169154,0.52174529,2617.1,2616.9,3.82129]
["bitfinex","ETHUSD",1729107169507,1.5732,2616.9,2616.7,3.82158]
["bitfinex","ETHUSD",1729107169733,1.5732,2616.9,2616.6,3.82172]
["bitfinex","ETHUSD",1729107169941,1.5732,2616.9,2616.5,6.82178]
["bitfinex","ETHUSD",1729107170143,0.539444,2616.8,2616.6,3.82172]
["bitfinex","ETHUSD",1729107170508,0.539444,2616.8,2616.5,3.82178]
["bitfinex","ETHUSD",1729107170907,1.5732,2616.7,2616.3,3.82209]
["bitfinex","ETHUSD",1729107171108,1.5732,2616.7,2616.3,7.6442]
["bitfinex","ETHUSD",1729107171334,0.5934124,2616.6,2616.3,7.6442]
["bitfinex","ETHUSD",1729107171725,0.5934124,2616.6,2616.3,3.82209]
["bitfinex","ETHUSD",1729107171919,0.5934124,2616.6,2616.3,7.6442]
["bitfinex","ETHUSD",1729107172322,1.51584067,2616.4,2616.3,10.6442]
["bitfinex","ETHUSD",1729107173539,1.51584067,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1729107173755,1.664,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1729107175060,1.51584067,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1729107179725,1.51584067,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1729107180057,1.71419202,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1729107180217,0.19349202,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1729107181657,1.70933269,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1729107183144,1.70933269,2617.1,2617.0,5.45826]
["bitfinex","ETHUSD",1729107184274,0.19349202,2617.1,2617.0,5.45826]
["bitfinex","ETHUSD",1729107184430,8.8267,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1729107184630,1.5067,2617.9,2617.6,3.82019]
["bitfinex","ETHUSD",1729107184859,1.5067,2617.9,2617.7,3.82011]
["bitfinex","ETHUSD",1729107185175,1.51584067,2617.8,2617.7,3.82011]
["bitfinex","ETHUSD",1729107185327,3.82936,2618.3,2617.7,3.82011]
["bitfinex","ETHUSD",1729107185328,0.01,2618.3,2617.7,3.82011]
["bitfinex","ETHUSD",1729107185533,1.51584067,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1729107185874,1.51584067,2618.1,2617.9,5.39301]
["bitfinex","ETHUSD",1729107185875,1.5067,2618.4,2617.9,3.81978]
["bitfinex","ETHUSD",1729107186468,0.18809651,2618.1,2617.9,3.81978]
["bitfinex","ETHUSD",1729107186844,1.51584067,2618.0,2617.9,3.81978]
["bitfinex","ETHUSD",1729107187950,0.18809651,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1729107188968,0.18809651,2618.1,2617.9,3.81984]
["bitfinex","ETHUSD",1729107189792,0.18809651,2618.1,2617.9,7.63961]
["bitfinex","ETHUSD",1729107189981,4.70365496,2618.0,2617.3,4.6363]
["bitfinex","ETHUSD",1729107190144,0.48917515,2617.9,2617.6,3.82022]
["bitfinex","ETHUSD",1729107190344,0.48917515,2617.9,2617.7,3.82012]
["bitfinex","ETHUSD",1729107190546,0.48917515,2617.9,2617.8,3.82]
["bitfinex","ETHUSD",1729107191598,0.18809651,2618.1,2617.9,3.81976]
["bitfinex","ETHUSD",1729107191800,0.18809651,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1729107196104,0.18809651,2618.1,2618.0,7.060195]
["bitfinex","ETHUSD",1729107196308,0.18809651,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1729107198167,0.18809651,2618.1,2618.0,7.060195]
["bitfinex","ETHUSD",1729107198381,0.18809651,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1729107199624,0.18809651,2618.1,2618.0,5.435]
["bitfinex","ETHUSD",1729107200514,0.18809651,2618.1,2618.0,8.675495]
["bitfinex","ETHUSD",1729107200723,0.18809651,2618.1,2618.0,5.435]
["bitfinex","ETHUSD",1729107200930,0.18809651,2618.1,2618.0,11.675495]
["bitfinex","ETHUSD",1729107201093,0.18809651,2618.1,2618.0,8.435]
["bitfinex","ETHUSD",1729107201495,3.07455496,2618.6,2618.0,8.435]
["bitfinex","ETHUSD",1729107201701,3.07455496,2618.6,2618.2,3.8194]
["bitfinex","ETHUSD",1729107201927,1.5196,2618.3,2618.1,3.81956]
["bitfinex","ETHUSD",1729107202147,3.07455496,2618.4,2618.1,3.81956]
["bitfinex","ETHUSD",1729107202289,3.07455496,2618.4,2618.1,3.81954]
["bitfinex","ETHUSD",1729107202491,0.19565997,2618.3,2618.1,6.75630525]
["bitfinex","ETHUSD",1729107202800,0.19565997,2618.3,2618.1,3.81954]
["bitfinex","ETHUSD",1729107202999,0.19565997,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1729107203216,0.19565997,2618.3,2618.2,5.41421]
["bitfinex","ETHUSD",1729107203726,0.19565997,2618.3,2618.2,8.35097525]
["bitfinex","ETHUSD",1729107203929,0.19565997,2618.3,2618.2,5.41421]
["bitfinex","ETHUSD",1729107205688,0.19565997,2618.3,2618.2,8.41421]
["bitfinex","ETHUSD",1729107206003,4.67995496,2619.0,2618.6,3.81869]
["bitfinex","ETHUSD",1729107206543,4.67995496,2619.0,2618.6,7.63744]
["bitfinex","ETHUSD",1729107206751,4.67995496,2619.0,2618.8,3.81842]
["bitfinex","ETHUSD",1729107207320,1.6054,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1729107207566,3.07455496,2619.2,2618.9,3.81839]
["bitfinex","ETHUSD",1729107207567,4.60925496,2619.2,2618.9,3.8183]
["bitfinex","ETHUSD",1729107207726,4.60925496,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1729107207727,5.45196846,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1729107208062,9.26994846,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1729107208721,9.26994846,2619.2,2618.9,2.93676525]
["bitfinex","ETHUSD",1729107208941,9.26994846,2619.2,2618.8,3.81853]
["bitfinex","ETHUSD",1729107209265,0.1888775,2619.0,2618.9,2.93676525]
["bitfinex","ETHUSD",1729107209417,0.1888775,2619.0,2618.8,3.81853]
["bitfinex","ETHUSD",1729107210570,0.1888775,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1729107210766,3.26343246,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1729107215555,3.26343246,2619.0,2618.8,3.81845]
["bitfinex","ETHUSD",1729107215765,3.26343246,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1729107216355,3.26343246,2619.0,2618.7,7.63729]
["bitfinex","ETHUSD",1729107216676,3.26343246,2619.0,2618.7,3.81861]
["bitfinex","ETHUSD",1729107216875,3.26343246,2619.0,2618.7,7.63722]
["bitfinex","ETHUSD",1729107218873,3.26343246,2619.0,2618.7,3.81861]
["bitfinex","ETHUSD",1729107219090,3.26343246,2619.0,2618.7,7.63722]
["bitfinex","ETHUSD",1729107220298,3.26343246,2619.0,2618.7,3.81861]
["bitfinex","ETHUSD",1729107220592,0.1888775,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1729107221625,0.1888775,2619.0,2618.8,3.81853]
["bitfinex","ETHUSD",1729107222712,0.1888775,2619.0,2618.8,3.81847]
["bitfinex","ETHUSD",1729107222913,0.1888775,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1729107224391,0.1888775,2619.0,2618.9,5.47639]
["bitfinex","ETHUSD",1729107226129,0.1888775,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1729107227893,0.1888775,2619.0,2618.9,6.75515525]
["bitfinex","ETHUSD",1729107228204,0.1888775,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1729107230071,0.1888775,2619.0,2618.9,6.75515525]
["bitfinex","ETHUSD",1729107230277,0.1888775,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1729107234743,0.1888775,2619.0,2618.9,6.75515525]
["bitfinex","ETHUSD",1729107234927,0.1888775,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1729107239483,0.1888775,2619.0,2618.9,9.9419194]
["bitfinex","ETHUSD",1729107240985,0.1888775,2619.0,2618.9,8.42959]
["bitfinex","ETHUSD",1729107241845,0.1888775,2619.0,2618.9,8.42959]
["bitfinex","ETHUSD",1729107247523,0.1888775,2619.0,2618.9,6.81839]
["bitfinex","ETHUSD",1729107249609,0.1888775,2619.0,2618.9,6.85571269]
["bitfinex","ETHUSD",1729107250144,0.1888775,2619.0,2618.9,6.81839]
["bitfinex","ETHUSD",1729107250824,0.1888775,2619.0,2618.9,6.85570294]
["bitfinex","ETHUSD",1729107252748,0.1888775,2619.0,2618.9,9.79246819]
["bitfinex","ETHUSD",1729107253043,0.1888775,2619.0,2618.9,6.81839]
["bitfinex","ETHUSD",1729107261039,0.1888775,2619.0,2618.9,9.75515525]
["bitfinex","ETHUSD",1729107261257,0.1888775,2619.0,2618.9,6.81839]
["bitfinex","ETHUSD",1729107262445,0.1888775,2619.0,2618.9,9.75515525]
["bitfinex","ETHUSD",1729107262645,0.1888775,2619.0,2618.9,6.81839]
["bitfinex","ETHUSD",1729107263838,0.1888775,2619.0,2618.9,9.75515525]
["bitfinex","ETHUSD",1729107264066,0.1888775,2619.0,2618.9,6.81839]
["bitfinex","ETHUSD",1729107268428,0.1888775,2619.0,2618.9,8.40009]
["bitfinex","ETHUSD",1729107268767,0.1888775,2619.0,2618.9,10.35889067]
["bitfinex","ETHUSD",1729107268921,0.1888775,2619.0,2618.9,9.91209013]
["bitfinex","ETHUSD",1729107269870,1.51200013,2619.7,2618.9,8.80818212]
["bitfinex","ETHUSD",1729107269871,1.6353,2619.7,2618.9,8.80818212]
["bitfinex","ETHUSD",1729107270040,1.6353,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1729107270041,3.14730013,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1729107270229,1.6353,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1729107270430,3.14730013,2619.7,2619.6,3.81737]
["bitfinex","ETHUSD",1729107270727,3.14730013,2619.7,2619.5,3.8175]
["bitfinex","ETHUSD",1729107270934,1.51200013,2619.6,2619.5,3.8175]
["bitfinex","ETHUSD",1729107273469,1.51200013,2619.6,2619.3,7.63547]
["bitfinex","ETHUSD",1729107273632,1.6355,2619.5,2619.4,3.81765]
["bitfinex","ETHUSD",1729107275863,3.14750013,2619.5,2619.3,3.81772]
["bitfinex","ETHUSD",1729107276186,1.51200013,2619.4,2619.3,3.81772]
["bitfinex","ETHUSD",1729107278684,1.51200013,2619.4,2619.2,3.81788]
["bitfinex","ETHUSD",1729107278878,1.6355,2619.5,2619.2,3.81788]
["bitfinex","ETHUSD",1729107279385,2.19956545,2619.5,2619.2,3.81794]
["bitfinex","ETHUSD",1729107279591,1.5889,2619.4,2619.2,3.81794]
["bitfinex","ETHUSD",1729107279944,1.51200013,2619.3,2619.2,3.81794]
["bitfinex","ETHUSD",1729107280146,1.5086,2619.2,2618.4,1.644]
["bitfinex","ETHUSD",1729107280375,1.5086,2619.1,2618.9,6.81832]
["bitfinex","ETHUSD",1729107280876,1.5086,2619.1,2618.9,3.0]
["bitfinex","ETHUSD",1729107281082,1.51200013,2619.0,2618.9,6.81833]
["bitfinex","ETHUSD",1729107282386,1.51200013,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1729107282550,1.5086,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1729107283542,1.51200013,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1729107287076,1.51200013,2619.3,2619.0,3.81817]
["bitfinex","ETHUSD",1729107287277,1.5552,2619.2,2619.0,3.81817]
["bitfinex","ETHUSD",1729107287590,1.5552,2619.2,2618.9,3.81833]
["bitfinex","ETHUSD",1729107288367,1.51200013,2619.0,2618.9,3.81833]
["bitfinex","ETHUSD",1729107288569,1.51200013,2619.0,2618.9,6.81833]
["bitfinex","ETHUSD",1729107289502,1.5552,2619.2,2619.0,3.81811]
["bitfinex","ETHUSD",1729107289660,1.5552,2619.6,2619.2,3.81794]
["bitfinex","ETHUSD",1729107289968,1.5552,2619.6,2619.3,3.81777]
["bitfinex","ETHUSD",1729107290169,1.5552,2619.6,2619.2,3.81786]
["bitfinex","ETHUSD",1729107290359,1.51200013,2619.3,2619.2,3.81786]
["bitfinex","ETHUSD",1729107290560,2.29900013,2619.3,2619.2,3.81786]
["bitfinex","ETHUSD",1729107299816,2.29900013,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1729107299817,7.62895026,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1729107300025,4.62178,2619.1,2618.6,3.81877]
["bitfinex","ETHUSD",1729107300190,0.8036,2618.7,2618.0,4.6411]
["bitfinex","ETHUSD",1729107300392,0.8036,2618.5,2618.2,3.81932]
["bitfinex","ETHUSD",1729107300632,0.8036,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1729107300852,0.8036,2618.5,2618.2,3.81927]
["bitfinex","ETHUSD",1729107301553,1.51200013,2618.3,2618.2,7.6386]
["bitfinex","ETHUSD",1729107301718,1.51200013,2618.3,2618.2,10.6386]
["bitfinex","ETHUSD",1729107301918,0.8036,2618.5,2618.3,3.81927]
["bitfinex","ETHUSD",1729107302659,0.8036,2618.5,2618.0,3.0]
["bitfinex","ETHUSD",1729107302856,3.87736001,2618.5,2618.2,3.0]
["bitfinex","ETHUSD",1729107303146,3.87736001,2618.5,2618.3,3.81927]
["bitfinex","ETHUSD",1729107303816,3.87736001,2618.5,2618.2,3.0]
["bitfinex","ETHUSD",1729107304020,3.07376001,2618.3,2618.1,3.81947]
["bitfinex","ETHUSD",1729107304292,3.07376001,2618.3,2617.9,6.81975]
["bitfinex","ETHUSD",1729107304443,0.7581,2618.2,2617.8,3.81989]
["bitfinex","ETHUSD",1729107304657,4.57752,2618.2,2617.7,3.82007]
["bitfinex","ETHUSD",1729107304954,0.7581,2618.2,2617.8,3.81987]
["bitfinex","ETHUSD",1729107305513,3.07376001,2618.1,2617.8,3.81987]
["bitfinex","ETHUSD",1729107305716,3.07376001,2618.1,2617.8,7.6398]
["bitfinex","ETHUSD",1729107305926,3.07376001,2618.1,2617.8,7.63978]
["bitfinex","ETHUSD",1729107306128,0.18849395,2618.0,2617.8,3.0]
["bitfinex","ETHUSD",1729107306339,0.18849395,2618.0,2617.8,0.8035]
["bitfinex","ETHUSD",1729107306562,0.18849395,2618.0,2617.9,3.81978]
["bitfinex","ETHUSD",1729107306715,0.18849395,2618.0,2617.9,6.75654525]
["bitfinex","ETHUSD",1729107307059,0.18849395,2618.0,2617.9,3.81978]
["bitfinex","ETHUSD",1729107308160,0.18849395,2618.0,2617.8,4.62347]
["bitfinex","ETHUSD",1729107308363,0.18849395,2618.0,2617.8,3.81991]
["bitfinex","ETHUSD",1729107308563,0.18849395,2618.0,2617.7,3.0]
["bitfinex","ETHUSD",1729107309074,3.07376001,2617.9,2617.4,4.62399]
["bitfinex","ETHUSD",1729107309228,0.7581,2617.8,2617.6,3.82022]
["bitfinex","ETHUSD",1729107309964,0.7581,2617.8,2617.2,14.9535]
["bitfinex","ETHUSD",1729107310131,0.7581,2617.8,2617.3,3.82072]
["bitfinex","ETHUSD",1729107310331,3.07376001,2617.7,2617.5,3.82036]
["bitfinex","ETHUSD",1729107311053,3.07376001,2617.7,2617.4,3.82045]
["bitfinex","ETHUSD",1729107311368,3.07376001,2617.7,2617.5,3.82042]
["bitfinex","ETHUSD",1729107312331,3.07376001,2617.7,2617.5,3.82041]
["bitfinex","ETHUSD",1729107312739,3.07376001,2617.7,2617.5,7.64075]
["bitfinex","ETHUSD",1729107313164,3.07376001,2617.7,2617.4,3.82058]
["bitfinex","ETHUSD",1729107313967,3.83893401,2617.7,2617.3,17.97071]
["bitfinex","ETHUSD",1729107314150,3.07376001,2617.5,2617.3,14.15]
["bitfinex","ETHUSD",1729107315688,0.7707,2617.4,2617.3,14.15]
["bitfinex","ETHUSD",1729107316290,0.7707,2617.4,2617.3,17.97073]
["bitfinex","ETHUSD",1729107319679,0.7707,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1729107324690,3.07376001,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1729107325098,3.07376001,2617.5,2617.3,3.82073]
["bitfinex","ETHUSD",1729107325311,0.385736,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1729107325484,3.07376001,2617.5,2617.3,3.82073]
["bitfinex","ETHUSD",1729107325809,0.7836,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1729107325810,2.29811917,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1729107326007,1.51451917,2617.5,2617.3,3.82067]
["bitfinex","ETHUSD",1729107326179,2.29811917,2617.6,2617.3,3.82067]
["bitfinex","ETHUSD",1729107327020,0.8122,2617.3,2616.8,4.62275]
["bitfinex","ETHUSD",1729107327174,0.8122,2617.3,2616.9,3.82124]
["bitfinex","ETHUSD",1729107327873,1.51451917,2617.0,2616.9,3.82124]
["bitfinex","ETHUSD",1729107328808,2.32671917,2617.0,2616.8,3.82145]
["bitfinex","ETHUSD",1729107329112,0.8122,2617.0,2616.8,7.6429]
["bitfinex","ETHUSD",1729107329323,1.00028531,2617.0,2616.7,3.82152]
["bitfinex","ETHUSD",1729107329617,1.00028531,2617.0,2616.8,3.82146]
["bitfinex","ETHUSD",1729107329772,1.00028531,2617.0,2616.8,7.64272]
["bitfinex","ETHUSD",1729107330181,1.00028531,2617.0,2616.8,3.82135]
["bitfinex","ETHUSD",1729107330511,1.00028531,2617.0,2616.8,7.64273]
["bitfinex","ETHUSD",1729107330727,1.00028531,2617.0,2616.8,3.82135]
["bitfinex","ETHUSD",1729107331221,1.00028531,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1729107331926,0.18808531,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1729107332220,0.28882265,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1729107335724,0.28882265,2617.0,2616.9,6.82131]
["bitfinex","ETHUSD",1729107336022,0.18808531,2617.0,2616.9,7.64141]
["bitfinex","ETHUSD",1729107340640,0.18808531,2617.0,2616.9,10.77817525]
["bitfinex","ETHUSD",1729107340842,0.18808531,2617.0,2616.9,7.64141]
["bitfinex","ETHUSD",1729107341145,0.18808531,2617.0,2616.9,7.71782148]
["bitfinex","ETHUSD",1729107342239,0.18808531,2617.0,2616.9,7.64141]
["bitfinex","ETHUSD",1729107344006,0.7753,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1729107344206,0.86651064,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1729107346221,0.86651064,2617.8,2617.0,3.0]
["bitfinex","ETHUSD",1729107346222,1.05502222,2617.8,2617.5,7.64073]
["bitfinex","ETHUSD",1729107346422,0.41323211,2617.7,2617.5,7.64073]
["bitfinex","ETHUSD",1729107346627,0.09111499,2617.6,2617.5,3.82034]
["bitfinex","ETHUSD",1729107346825,0.96381158,2617.8,2617.5,3.82034]
["bitfinex","ETHUSD",1729107347151,3.07729891,2617.6,2617.4,3.82056]
["bitfinex","ETHUSD",1729107347325,0.8263,2617.5,2617.4,3.46465193]
["bitfinex","ETHUSD",1729107347520,0.91736716,2617.5,2617.4,3.46465193]
["bitfinex","ETHUSD",1729107347741,0.91736716,2617.5,2617.3,6.8207]
["bitfinex","ETHUSD",1729107349211,0.91736716,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1729107349416,3.99466607,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1729107350447,4.39413268,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1729107353940,2.83130182,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1729107354475,2.83130182,2617.5,2616.7,4.26826054]
["bitfinex","ETHUSD",1729107354476,0.8214,2617.4,2617.1,3.82094]
["bitfinex","ETHUSD",1729107354656,0.8214,2617.4,2616.7,4.62299]
["bitfinex","ETHUSD",1729107354860,0.09065772,2617.3,2617.1,3.82089]
["bitfinex","ETHUSD",1729107355531,0.60385315,2617.3,2617.1,3.82089]
["bitfinex","ETHUSD",1729107355731,1.51446805,2617.2,2617.1,3.82089]
["bitfinex","ETHUSD",1729107355943,3.07699715,2617.2,2617.1,3.82089]
["bitfinex","ETHUSD",1729107356266,3.16773658,2617.2,2617.1,3.82089]
["bitfinex","ETHUSD",1729107361773,3.16773658,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1729107363477,3.16773658,2617.2,2617.0,7.64218]
["bitfinex","ETHUSD",1729107363979,3.16773658,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1729107364549,3.16773658,2617.2,2617.0,3.82108]
["bitfinex","ETHUSD",1729107364550,3.56665024,2617.2,2617.0,3.82108]
["bitfinex","ETHUSD",1729107365439,3.56665024,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1729107365644,3.56665024,2617.2,2616.9,3.8213]
["bitfinex","ETHUSD",1729107365645,3.07699715,2617.0,2616.9,3.8213]
["bitfinex","ETHUSD",1729107365845,0.08973978,2617.0,2616.7,6.82151]
["bitfinex","ETHUSD",1729107366044,0.08973978,2617.0,2616.8,3.82139]
["bitfinex","ETHUSD",1729107366270,0.08973978,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1729107367291,0.08973978,2617.0,2616.9,4.65321]
["bitfinex","ETHUSD",1729107367767,0.788,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1729107367969,3.07699715,2617.5,2617.3,7.64142]
["bitfinex","ETHUSD",1729107368186,3.16776268,2617.5,2617.3,3.82071]
["bitfinex","ETHUSD",1729107368384,3.16776268,2617.5,2617.2,3.82086]
["bitfinex","ETHUSD",1729107369111,3.07699715,2617.3,2617.2,3.82086]
["bitfinex","ETHUSD",1729107369450,3.39377342,2617.3,2617.2,3.82086]
["bitfinex","ETHUSD",1729107369562,3.48444329,2617.3,2617.2,3.82086]
["bitfinex","ETHUSD",1729107370488,4.31544329,2617.3,2616.9,4.65312]
["bitfinex","ETHUSD",1729107370657,5.05928614,2617.3,2616.9,3.82117]
["bitfinex","ETHUSD",1729107370860,4.72810275,2617.2,2616.8,3.82144]
["bitfinex","ETHUSD",1729107371059,0.08757061,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1729107371261,3.07699715,2617.0,2616.8,3.82144]
["bitfinex","ETHUSD",1729107371511,0.08747491,2616.9,2616.8,3.82144]
["bitfinex","ETHUSD",1729107372061,0.08747491,2616.9,2616.6,3.82173]
["bitfinex","ETHUSD",1729107372303,0.08747491,2616.9,2616.6,7.64339]
["bitfinex","ETHUSD",1729107372462,0.08747491,2616.9,2616.6,3.82166]
["bitfinex","ETHUSD",1729107372860,0.08747491,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1729107376399,4.7892199,2617.2,2616.9,3.82123]
["bitfinex","ETHUSD",1729107376708,0.47892199,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1729107377604,0.47892199,2617.1,2616.9,3.82128]
["bitfinex","ETHUSD",1729107379269,3.07699715,2617.0,2616.8,3.82144]
["bitfinex","ETHUSD",1729107379496,3.07699715,2617.0,2616.7,3.82149]
["bitfinex","ETHUSD",1729107379695,0.806,2616.9,2616.7,3.82149]
["bitfinex","ETHUSD",1729107379938,0.08702918,2616.9,2616.8,3.8214]
["bitfinex","ETHUSD",1729107380530,1.28492199,2617.1,2616.9,3.82126]
["bitfinex","ETHUSD",1729107381911,1.51497327,2617.0,2616.9,3.82126]
["bitfinex","ETHUSD",1729107382637,1.51497327,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1729107382839,1.28492199,2617.1,2616.8,3.82143]
["bitfinex","ETHUSD",1729107383049,3.02994654,2616.9,2616.6,6.82173]
["bitfinex","ETHUSD",1729107383200,0.68511465,2616.8,2616.6,6.82173]
["bitfinex","ETHUSD",1729107383401,3.8212,2617.0,2616.6,6.82173]
["bitfinex","ETHUSD",1729107384245,1.51497327,2616.7,2616.5,6.82187]
["bitfinex","ETHUSD",1729107384536,4.61569,2616.9,2616.5,6.82187]
["bitfinex","ETHUSD",1729107384537,0.7943,2616.9,2616.5,6.82187]
["bitfinex","ETHUSD",1729107384735,1.6858672,2616.9,2616.5,6.82187]
["bitfinex","ETHUSD",1729107385435,1.51497327,2616.6,2616.5,6.82187]
["bitfinex","ETHUSD",1729107385943,0.8116,2617.1,2616.8,3.82137]
["bitfinex","ETHUSD",1729107386147,0.8116,2617.1,2616.8,7.64273]
["bitfinex","ETHUSD",1729107386435,0.8116,2617.1,2616.8,7.64271]
["bitfinex","ETHUSD",1729107386739,1.274854,2617.1,2616.8,3.82135]
["bitfinex","ETHUSD",1729107386945,4.35196842,2617.1,2616.8,3.82135]
["bitfinex","ETHUSD",1729107387646,0.19096531,2616.9,2616.8,3.82135]
["bitfinex","ETHUSD",1729107388050,0.27756674,2616.9,2616.8,3.82135]
["bitfinex","ETHUSD",1729107395151,0.27756674,2616.9,2616.8,4.59915]
["bitfinex","ETHUSD",1729107395442,0.27756674,2616.9,2616.8,7.59915]
["bitfinex","ETHUSD",1729107398844,0.27756674,2616.9,2616.8,3.82135]
["bitfinex","ETHUSD",1729107399631,0.27756674,2616.9,2616.7,3.82157]
["bitfinex","ETHUSD",1729107400169,0.8015,2616.8,2616.7,3.82157]
["bitfinex","ETHUSD",1729107400554,0.88732492,2616.8,2616.7,3.82157]
["bitfinex","ETHUSD",1729107401659,0.08582492,2616.8,2616.7,3.82157]
["bitfinex","ETHUSD",1729107407699,0.19096531,2616.9,2616.7,3.82157]
["bitfinex","ETHUSD",1729107407988,0.08508542,2616.8,2616.7,3.82157]
["bitfinex","ETHUSD",1729107408563,0.19096531,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1729107409918,1.70584331,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1729107410120,1.70584331,2616.9,2616.8,4.58136]
["bitfinex","ETHUSD",1729107410321,0.19096531,2616.9,2616.8,4.58136]
["bitfinex","ETHUSD",1729107411328,0.27590125,2616.9,2616.8,4.58136]
["bitfinex","ETHUSD",1729107411629,1.79077925,2616.9,2616.8,4.58136]
["bitfinex","ETHUSD",1729107411803,0.27590125,2616.9,2616.8,4.58136]
["bitfinex","ETHUSD",1729107415223,0.27590125,2616.9,2616.7,3.82157]
["bitfinex","ETHUSD",1729107415420,0.27590125,2616.9,2616.7,3.82154]
["bitfinex","ETHUSD",1729107415641,0.27590125,2616.9,2616.7,3.82151]
["bitfinex","ETHUSD",1729107415847,0.27590125,2616.9,2616.7,7.64305]
["bitfinex","ETHUSD",1729107416165,0.27590125,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1729107424417,0.27590125,2616.9,2616.8,4.58716]
["bitfinex","ETHUSD",1729107425236,0.27590125,2616.9,2616.8,4.63826517]
["bitfinex","ETHUSD",1729107425435,0.19096531,2616.9,2616.8,4.58716]
["bitfinex","ETHUSD",1729107427038,0.19096531,2616.9,2616.8,4.61654541]
["bitfinex","ETHUSD",1729107427238,0.19096531,2616.9,2616.8,7.72592625]
["bitfinex","ETHUSD",1729107427436,0.27090819,2616.9,2616.8,7.72592625]
["bitfinex","ETHUSD",1729107427750,0.27090819,2616.9,2616.8,4.58716]
["bitfinex","ETHUSD",1729107431871,0.27090819,2616.9,2616.8,4.61655691]
["bitfinex","ETHUSD",1729107432096,1.78564601,2616.9,2616.8,4.58716]
["bitfinex","ETHUSD",1729107432387,0.27090819,2616.9,2616.8,4.58716]
["bitfinex","ETHUSD",1729107433944,1.70570313,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1729107434141,1.78044493,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1729107434931,1.78044493,2616.9,2616.7,3.82157]
["bitfinex","ETHUSD",1729107435132,1.51473782,2616.8,2616.7,3.82157]
["bitfinex","ETHUSD",1729107435335,1.51473782,2616.8,2616.7,6.82157]
["bitfinex","ETHUSD",1729107435570,1.58939483,2616.8,2616.7,6.82157]
["bitfinex","ETHUSD",1729107435765,1.58939483,2616.8,2616.7,3.0]
["bitfinex","ETHUSD",1729107436843,1.58939483,2616.8,2616.6,3.82166]
["bitfinex","ETHUSD",1729107437037,1.51473782,2616.7,2616.6,3.82166]
["bitfinex","ETHUSD",1729107437239,1.58929837,2616.7,2616.6,3.82166]
["bitfinex","ETHUSD",1729107445446,0.07456055,2616.7,2616.6,3.82166]
["bitfinex","ETHUSD",1729107445651,1.51473782,2616.8,2616.6,3.82166]
["bitfinex","ETHUSD",1729107445993,0.99246531,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1729107446148,1.51473782,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729107447489,0.19096531,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1729107448047,1.70570313,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1729107450352,0.19096531,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1729107450576,1.70570313,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1729107452600,0.19096531,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1729107452771,1.51473782,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1729107453097,0.7771,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1729107453307,0.7523,2617.9,2617.5,3.82043]
["bitfinex","ETHUSD",1729107453602,0.457209,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1729107453816,3.02947564,2617.6,2617.4,3.82057]
["bitfinex","ETHUSD",1729107453963,1.51473782,2617.5,2617.3,3.82072]
["bitfinex","ETHUSD",1729107454167,2.26703782,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1729107454168,2.46143436,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1729107454382,0.22670378,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1729107454702,0.94669654,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1729107455967,1.51473782,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1729107456509,1.5870791,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1729107465312,1.5870791,2617.5,2617.3,7.64138]
["bitfinex","ETHUSD",1729107465515,1.51473782,2617.4,2617.3,7.64138]
["bitfinex","ETHUSD",1729107465805,1.99188263,2617.4,2617.1,3.8209]
["bitfinex","ETHUSD",1729107466011,1.51473782,2617.2,2617.0,3.82114]
["bitfinex","ETHUSD",1729107466179,1.51473782,2617.1,2617.0,6.82107]
["bitfinex","ETHUSD",1729107466509,1.58702546,2617.1,2617.0,6.82107]
["bitfinex","ETHUSD",1729107467294,1.58702546,2617.1,2617.0,3.82107]
["bitfinex","ETHUSD",1729107467610,1.58702546,2617.1,2616.8,3.82146]
["bitfinex","ETHUSD",1729107467611,1.82276801,2617.1,2616.8,3.82146]
["bitfinex","ETHUSD",1729107467767,1.51473782,2616.9,2616.8,3.82144]
["bitfinex","ETHUSD",1729107468176,1.5869298,2616.9,2616.8,3.82144]
["bitfinex","ETHUSD",1729107469213,0.07219198,2616.9,2616.8,3.82144]
["bitfinex","ETHUSD",1729107469401,1.5869298,2616.9,2616.8,3.82144]
["bitfinex","ETHUSD",1729107472113,1.78266647,2616.9,2616.8,3.82144]
["bitfinex","ETHUSD",1729107477432,1.78266647,2616.9,2616.5,3.7927]
["bitfinex","ETHUSD",1729107477640,0.25478665,2616.8,2616.7,6.82152]
["bitfinex","ETHUSD",1729107477791,0.26792865,2616.9,2616.7,6.82152]
["bitfinex","ETHUSD",1729107477792,0.19573667,2616.9,2616.7,3.82152]
["bitfinex","ETHUSD",1729107477993,1.58636783,2616.8,2616.7,3.82152]
["bitfinex","ETHUSD",1729107482556,1.58636783,2616.8,2616.6,3.82174]
["bitfinex","ETHUSD",1729107482715,1.58636783,2616.8,2616.4,3.8219]
["bitfinex","ETHUSD",1729107482716,1.51473782,2616.7,2616.4,3.8219]
["bitfinex","ETHUSD",1729107483051,1.51473782,2616.7,2616.4,6.8219]
["bitfinex","ETHUSD",1729107483052,1.51473782,2616.5,2616.4,6.8219]
["bitfinex","ETHUSD",1729107483251,1.51473782,2616.5,2616.1,3.82247]
["bitfinex","ETHUSD",1729107483410,1.51473782,2616.2,2616.1,3.82247]
["bitfinex","ETHUSD",1729107484156,1.58554378,2616.2,2616.1,3.82247]
["bitfinex","ETHUSD",1729107486053,2.37294378,2616.2,2616.1,3.82247]
["bitfinex","ETHUSD",1729107487257,2.61023816,2616.2,2616.1,3.82247]
["bitfinex","ETHUSD",1729107487613,4.12497598,2616.2,2615.8,3.0]
["bitfinex","ETHUSD",1729107487812,1.51473782,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1729107488314,1.5843494,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1729107489345,1.51473782,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1729107492240,1.5843309,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1729107497554,0.06959308,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1729107497872,1.5843309,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1729107498936,0.06959308,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1729107499247,0.19263051,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1729107499649,0.19263051,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1729107500463,1.77148367,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1729107504080,1.77148367,2616.2,2615.6,3.0]
["bitfinex","ETHUSD",1729107504283,1.51473782,2615.7,2615.6,6.82308]
["bitfinex","ETHUSD",1729107504776,1.57946251,2615.7,2615.6,6.82308]
["bitfinex","ETHUSD",1729107506048,1.57946251,2615.7,2615.6,3.82308]
["bitfinex","ETHUSD",1729107506244,0.06472469,2615.7,2615.6,3.82308]
["bitfinex","ETHUSD",1729107506444,0.19263051,2616.2,2615.7,3.82306]
["bitfinex","ETHUSD",1729107506445,1.51473782,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1729107506859,1.51473782,2615.9,2615.8,3.82282]
["bitfinex","ETHUSD",1729107508063,1.5797985,2615.9,2615.8,3.82282]
["bitfinex","ETHUSD",1729107512684,1.5797985,2615.9,2615.6,3.82312]
["bitfinex","ETHUSD",1729107512685,2.3466985,2615.9,2615.6,3.82312]
["bitfinex","ETHUSD",1729107512886,2.3466985,2615.9,2615.5,3.82327]
["bitfinex","ETHUSD",1729107512887,1.51473782,2615.7,2615.5,3.82327]
["bitfinex","ETHUSD",1729107513090,1.51473782,2615.6,2615.5,3.82327]
["bitfinex","ETHUSD",1729107514679,1.51473782,2615.6,2615.4,3.8235]
["bitfinex","ETHUSD",1729107514885,1.51473782,2615.5,2615.4,3.8234]
["bitfinex","ETHUSD",1729107515192,1.51473782,2615.6,2615.5,3.82334]
["bitfinex","ETHUSD",1729107518887,1.57928208,2615.6,2615.5,3.82334]
["bitfinex","ETHUSD",1729107521488,0.06454426,2615.6,2615.5,3.82334]
["bitfinex","ETHUSD",1729107521676,0.06454426,2615.6,2615.5,4.63974]
["bitfinex","ETHUSD",1729107521863,1.51473782,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1729107522561,1.57931373,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1729107547070,0.06457591,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1729107547339,0.06457591,2615.7,2615.6,4.59521]
["bitfinex","ETHUSD",1729107547515,0.96393051,2616.2,2615.8,3.82292]
["bitfinex","ETHUSD",1729107547839,0.96393051,2616.2,2616.0,7.64517]
["bitfinex","ETHUSD",1729107548007,0.06481113,2616.1,2616.0,3.82256]
["bitfinex","ETHUSD",1729107548196,1.57954895,2616.1,2616.0,3.82256]
["bitfinex","ETHUSD",1729107553621,1.57954895,2616.1,2615.9,3.82276]
["bitfinex","ETHUSD",1729107553801,1.51473782,2616.0,2615.9,3.82276]
["bitfinex","ETHUSD",1729107553999,1.57831605,2616.0,2615.9,3.82276]
["bitfinex","ETHUSD",1729107567831,1.51473782,2616.0,2615.9,3.82276]
["bitfinex","ETHUSD",1729107568025,1.57607649,2616.0,2615.9,3.82276]
["bitfinex","ETHUSD",1729107570865,1.83007719,2616.0,2615.7,3.82294]
["bitfinex","ETHUSD",1729107571172,1.51473782,2615.8,2615.7,3.82294]
["bitfinex","ETHUSD",1729107571552,1.57571931,2615.8,2615.7,3.82294]
["bitfinex","ETHUSD",1729107572265,0.06098149,2615.8,2615.7,3.82294]
["bitfinex","ETHUSD",1729107572431,0.06098149,2615.8,2615.7,4.60634]
["bitfinex","ETHUSD",1729107572765,1.51473782,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1729107575170,1.57570726,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1729107581683,1.93189183,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1729107581888,1.93189218,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1729107582065,1.57570726,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1729107587668,0.7505,2615.9,2615.5,3.82333]
["bitfinex","ETHUSD",1729107587855,0.44433657,2615.8,2615.6,3.82314]
["bitfinex","ETHUSD",1729107588984,0.44433657,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1729107589185,0.06024206,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1729107590494,1.57497988,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1729107596878,0.06024206,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1729107597078,1.57497988,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1729107598218,0.06024206,2615.8,2615.7,5.33779782]
["bitfinex","ETHUSD",1729107598431,0.06024206,2615.8,2615.7,9.16429782]
["bitfinex","ETHUSD",1729107598576,0.19263051,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1729107598782,0.19263051,2616.2,2616.1,4.64898]
["bitfinex","ETHUSD",1729107598981,0.24922929,2616.2,2616.1,4.64898]
["bitfinex","ETHUSD",1729107599210,0.19263051,2616.2,2616.1,4.64898]
["bitfinex","ETHUSD",1729107600581,1.70736833,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1729107601015,0.24945574,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1729107601236,0.19263051,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1729107601445,0.24945574,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1729107604028,0.24945574,2616.2,2616.1,6.14261782]
["bitfinex","ETHUSD",1729107604199,0.19263051,2616.2,2616.1,4.62788]
["bitfinex","ETHUSD",1729107606635,2.92287744,2617.0,2616.8,3.82136]
["bitfinex","ETHUSD",1729107606845,2.92287744,2617.0,2616.8,3.82144]
["bitfinex","ETHUSD",1729107606846,1.51473782,2616.9,2616.8,3.82144]
["bitfinex","ETHUSD",1729107607104,1.85856291,2616.9,2616.8,3.82144]
["bitfinex","ETHUSD",1729107607347,0.05153735,2616.9,2616.8,3.82144]
["bitfinex","ETHUSD",1729107607544,1.56627517,2616.9,2616.8,3.82144]
["bitfinex","ETHUSD",1729107607720,0.05153735,2616.9,2616.8,3.82144]
["bitfinex","ETHUSD",1729107607920,1.56627517,2616.9,2616.8,3.82144]
["bitfinex","ETHUSD",1729107609941,1.75577351,2616.9,2616.8,3.82144]
["bitfinex","ETHUSD",1729107610661,1.75577351,2616.9,2616.7,3.82157]
["bitfinex","ETHUSD",1729107610853,3.02947564,2616.8,2616.5,3.82176]
["bitfinex","ETHUSD",1729107611153,1.51473782,2616.6,2616.4,3.82203]
["bitfinex","ETHUSD",1729107611352,1.51473782,2616.5,2616.2,3.82221]
["bitfinex","ETHUSD",1729107611509,1.51473782,2616.3,2616.2,3.82221]
["bitfinex","ETHUSD",1729107611848,1.56644389,2616.3,2616.2,3.82221]
["bitfinex","ETHUSD",1729107615810,1.56644389,2616.3,2616.0,0.7801]
["bitfinex","ETHUSD",1729107616160,1.51473782,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1729107616558,1.56585961,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1729107616859,1.56585961,2616.1,2615.9,3.0]
["bitfinex","ETHUSD",1729107617017,1.51473782,2616.0,2615.9,3.0]
["bitfinex","ETHUSD",1729107617513,1.56573857,2616.0,2615.9,6.82277]
["bitfinex","ETHUSD",1729107619519,1.51473782,2616.0,2615.9,6.82277]
["bitfinex","ETHUSD",1729107619821,1.56561257,2616.0,2615.9,6.82277]
["bitfinex","ETHUSD",1729107620660,1.56561257,2616.0,2615.6,3.7715]
["bitfinex","ETHUSD",1729107620865,0.23751882,2616.0,2615.8,3.0]
["bitfinex","ETHUSD",1729107621163,0.7625,2615.9,2615.7,3.82298]
["bitfinex","ETHUSD",1729107621532,0.05089903,2615.8,2615.7,6.82298]
["bitfinex","ETHUSD",1729107621865,0.05089903,2615.8,2615.5,3.82323]
["bitfinex","ETHUSD",1729107622067,0.01,2614.4,2613.6,0.7949]
["bitfinex","ETHUSD",1729107622368,0.01,2614.4,2613.3,0.59485993]
["bitfinex","ETHUSD",1729107622369,0.01,2614.1,2613.3,0.59485993]
["bitfinex","ETHUSD",1729107622560,0.01,2614.1,2613.7,0.39893357]
["bitfinex","ETHUSD",1729107622718,0.01,2614.1,2613.3,0.91674766]
["bitfinex","ETHUSD",1729107622719,1.51473782,2613.8,2613.3,0.7949]
["bitfinex","ETHUSD",1729107622917,0.04512481,2613.7,2613.3,0.7949]
["bitfinex","ETHUSD",1729107623117,0.1924761,2613.9,2613.3,0.7949]
["bitfinex","ETHUSD",1729107623371,1.55995867,2613.8,2613.3,0.7949]
["bitfinex","ETHUSD",1729107623687,1.55995867,2613.8,2613.0,1.51473782]
["bitfinex","ETHUSD",1729107623688,1.51473782,2613.4,2613.0,0.7687]
["bitfinex","ETHUSD",1729107623833,3.08622876,2613.4,2613.0,0.7687]
["bitfinex","ETHUSD",1729107624034,3.08622876,2613.4,2612.6,3.8891112]
["bitfinex","ETHUSD",1729107624035,3.86842876,2613.1,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107624415,3.08622876,2612.8,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107624734,0.04312963,2612.7,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107624931,3.08622876,2612.8,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107625120,0.73369201,2612.7,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107625620,0.04235213,2612.7,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107626055,3.08622876,2612.8,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107626257,0.81069816,2612.7,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107626462,1.36069816,2612.7,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107626626,5.18814816,2612.7,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107626816,6.39930185,2612.7,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107627828,2.7586935,2612.7,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107628042,0.01,2613.0,2612.6,4.93777263]
["bitfinex","ETHUSD",1729107628234,3.1272899,2612.7,2612.6,4.93777263]
["bitfinex","ETHUSD",1729107628438,3.08622876,2612.7,2612.6,4.93777263]
["bitfinex","ETHUSD",1729107628643,3.12835058,2612.7,2612.6,4.93777263]
["bitfinex","ETHUSD",1729107629126,0.2334417,2612.7,2612.6,4.93777263]
["bitfinex","ETHUSD",1729107629322,0.04212182,2612.7,2612.6,4.93777263]
["bitfinex","ETHUSD",1729107629666,0.18976973,2612.9,2612.6,4.93777263]
["bitfinex","ETHUSD",1729107630022,0.04037093,2612.8,2612.6,4.93777263]
["bitfinex","ETHUSD",1729107631120,0.04037093,2612.8,2612.7,0.7636]
["bitfinex","ETHUSD",1729107631323,0.04037093,2612.8,2612.7,9.47728143]
["bitfinex","ETHUSD",1729107631524,3.08622876,2613.9,2612.8,6.8273]
["bitfinex","ETHUSD",1729107631768,0.03987209,2613.5,2612.8,6.8273]
["bitfinex","ETHUSD",1729107632058,0.07921259,2613.5,2613.0,3.0]
["bitfinex","ETHUSD",1729107632220,0.07921259,2613.5,2613.1,4.88623143]
["bitfinex","ETHUSD",1729107632437,3.08622876,2613.9,2613.2,4.88623143]
["bitfinex","ETHUSD",1729107632760,3.08622876,2613.9,2613.3,4.88623143]
["bitfinex","ETHUSD",1729107632761,0.07921259,2613.5,2613.3,4.88623143]
["bitfinex","ETHUSD",1729107633465,3.08622876,2613.9,2613.3,5.70333143]
["bitfinex","ETHUSD",1729107634665,0.19208896,2613.8,2613.3,5.70333143]
["bitfinex","ETHUSD",1729107636658,0.19208896,2613.8,2613.3,0.8171]
["bitfinex","ETHUSD",1729107636860,0.07921259,2613.5,2613.3,0.8171]
["bitfinex","ETHUSD",1729107637061,0.07921259,2613.5,2613.3,3.8171]
["bitfinex","ETHUSD",1729107637273,0.8137,2614.3,2613.5,6.8262]
["bitfinex","ETHUSD",1729107637424,0.19583074,2614.1,2613.3,3.8171]
["bitfinex","ETHUSD",1729107637623,0.19583074,2614.1,2613.3,7.64365]
["bitfinex","ETHUSD",1729107637819,0.19583074,2614.1,2613.5,3.0]
["bitfinex","ETHUSD",1729107638059,0.19583074,2614.1,2613.5,6.82627]
["bitfinex","ETHUSD",1729107638361,0.19583074,2614.1,2613.6,3.82611]
["bitfinex","ETHUSD",1729107638533,0.19583074,2614.1,2613.7,3.8259]
["bitfinex","ETHUSD",1729107638766,0.19583074,2614.1,2613.9,3.82569]
["bitfinex","ETHUSD",1729107638962,0.19583074,2614.1,2614.0,6.82555]
["bitfinex","ETHUSD",1729107639288,7.32,2614.8,2614.2,3.82524]
["bitfinex","ETHUSD",1729107639505,3.86952876,2615.0,2614.1,3.82532]
["bitfinex","ETHUSD",1729107639506,0.7833,2615.0,2614.1,3.82532]
["bitfinex","ETHUSD",1729107639684,0.7833,2615.0,2614.2,4.57687]
["bitfinex","ETHUSD",1729107640030,3.86952876,2615.0,2614.2,4.57687]
["bitfinex","ETHUSD",1729107640182,3.86952876,2615.0,2614.2,0.7517]
["bitfinex","ETHUSD",1729107640489,0.0779299,2614.9,2614.2,4.57694]
["bitfinex","ETHUSD",1729107641153,0.0779299,2614.9,2614.2,0.7517]
["bitfinex","ETHUSD",1729107641354,0.47267577,2614.9,2614.2,4.57693]
["bitfinex","ETHUSD",1729107642389,0.18692106,2614.7,2614.2,4.57693]
["bitfinex","ETHUSD",1729107642921,0.07779061,2614.6,2614.2,0.7517]
["bitfinex","ETHUSD",1729107643144,0.07779061,2614.6,2614.2,4.57693]
["bitfinex","ETHUSD",1729107643412,0.07779061,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1729107643709,0.19426705,2615.2,2614.5,3.0]
["bitfinex","ETHUSD",1729107643911,0.7649,2615.4,2614.8,3.82438]
["bitfinex","ETHUSD",1729107644210,3.84627691,2615.4,2614.6,3.82462]
["bitfinex","ETHUSD",1729107644514,3.08137691,2615.2,2614.6,3.0]
["bitfinex","ETHUSD",1729107644807,0.07293522,2615.1,2614.4,3.0]
["bitfinex","ETHUSD",1729107645014,0.07293522,2615.1,2614.4,6.82494]
["bitfinex","ETHUSD",1729107645213,3.82377,2615.3,2614.4,3.0]
["bitfinex","ETHUSD",1729107645419,3.08137691,2615.1,2614.4,6.82495]
["bitfinex","ETHUSD",1729107645570,0.30813769,2615.0,2614.4,6.82495]
["bitfinex","ETHUSD",1729107646815,0.30813769,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1729107646980,0.30813769,2615.0,2614.6,3.8246]
["bitfinex","ETHUSD",1729107647182,0.19281316,2615.3,2614.7,3.82452]
["bitfinex","ETHUSD",1729107647396,0.19281316,2615.3,2614.9,3.8242]
["bitfinex","ETHUSD",1729107647613,0.07277942,2615.2,2614.9,3.8242]
["bitfinex","ETHUSD",1729107647823,0.07277942,2615.2,2614.9,6.67659023]
["bitfinex","ETHUSD",1729107648114,0.19281316,2615.3,2614.9,7.64836]
["bitfinex","ETHUSD",1729107648273,0.19281316,2615.3,2614.9,3.82414]
["bitfinex","ETHUSD",1729107648469,0.07286761,2615.2,2614.9,3.82414]
["bitfinex","ETHUSD",1729107648683,0.19281316,2615.3,2614.8,0.7662]
["bitfinex","ETHUSD",1729107648884,0.19281316,2615.3,2614.7,3.8244]
["bitfinex","ETHUSD",1729107648885,0.19281316,2615.3,2614.7,7.64884]
["bitfinex","ETHUSD",1729107649086,0.07286761,2615.2,2614.8,3.8243]
["bitfinex","ETHUSD",1729107649287,3.08137691,2615.1,2614.7,3.82446]
["bitfinex","ETHUSD",1729107649505,3.08137691,2615.1,2614.7,3.82443]
["bitfinex","ETHUSD",1729107649813,0.07275586,2615.0,2614.7,3.82443]
["bitfinex","ETHUSD",1729107650136,0.19281316,2615.3,2614.7,3.82443]
["bitfinex","ETHUSD",1729107650330,0.07284872,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1729107650533,1.05327648,2615.3,2614.7,3.82443]
["bitfinex","ETHUSD",1729107650839,0.07284872,2615.2,2614.7,3.82449]
["bitfinex","ETHUSD",1729107651003,0.07284872,2615.2,2614.7,3.82445]
["bitfinex","ETHUSD",1729107651210,0.07284872,2615.2,2614.7,7.64889]
["bitfinex","ETHUSD",1729107652035,0.07284872,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1729107652239,0.07284872,2615.2,2614.6,3.82461]
["bitfinex","ETHUSD",1729107652536,0.19281316,2615.3,2614.9,7.64826]
["bitfinex","ETHUSD",1729107652537,0.07280229,2615.1,2614.9,7.64826]
["bitfinex","ETHUSD",1729107652745,0.19281316,2615.3,2614.9,7.64826]
["bitfinex","ETHUSD",1729107653035,0.19281316,2615.3,2615.0,3.82409]
["bitfinex","ETHUSD",1729107655248,0.07285279,2615.2,2615.0,3.82409]
["bitfinex","ETHUSD",1729107655550,0.19281316,2615.3,2615.0,3.82409]
["bitfinex","ETHUSD",1729107655721,0.07285279,2615.2,2615.0,3.82409]
["bitfinex","ETHUSD",1729107655921,0.19281316,2615.3,2615.0,3.82409]
["bitfinex","ETHUSD",1729107656153,0.07285279,2615.2,2615.0,3.82409]
["bitfinex","ETHUSD",1729107656447,0.19281316,2615.3,2615.0,3.82409]
["bitfinex","ETHUSD",1729107656606,0.19281316,2615.3,2614.4,0.01]
["bitfinex","ETHUSD",1729107656607,0.19281316,2615.3,2614.8,0.8009]
["bitfinex","ETHUSD",1729107656811,0.19281316,2615.3,2615.1,3.82393]
["bitfinex","ETHUSD",1729107657046,0.19281316,2615.3,2615.1,7.64779]
["bitfinex","ETHUSD",1729107657245,0.19281316,2615.3,2615.1,3.82384]
["bitfinex","ETHUSD",1729107657449,0.19281316,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729107657977,0.19281316,2615.3,2615.1,3.82384]
["bitfinex","ETHUSD",1729107658773,0.07290579,2615.2,2615.1,3.82384]
["bitfinex","ETHUSD",1729107659887,0.19281316,2615.3,2615.1,3.82384]
["bitfinex","ETHUSD",1729107660377,0.07356628,2615.2,2615.0,3.0]
["bitfinex","ETHUSD",1729107660567,0.07356628,2615.2,2615.0,6.82406]
["bitfinex","ETHUSD",1729107660766,0.19281316,2615.3,2615.0,6.82406]
["bitfinex","ETHUSD",1729107661071,0.07356059,2615.1,2615.0,6.82406]
["bitfinex","ETHUSD",1729107661271,0.19281316,2615.3,2615.0,6.82406]
["bitfinex","ETHUSD",1729107661438,0.07356059,2615.1,2615.0,6.82406]
["bitfinex","ETHUSD",1729107661638,0.19281316,2615.3,2615.0,6.82406]
["bitfinex","ETHUSD",1729107661869,0.07356059,2615.1,2615.0,6.82406]
["bitfinex","ETHUSD",1729107662076,0.19281316,2615.3,2615.0,6.82406]
["bitfinex","ETHUSD",1729107662575,0.07360701,2615.2,2615.0,6.82406]
["bitfinex","ETHUSD",1729107662949,0.19281316,2615.3,2615.0,6.82406]
["bitfinex","ETHUSD",1729107663150,0.07360701,2615.2,2615.0,6.82406]
["bitfinex","ETHUSD",1729107663356,0.19281316,2615.3,2615.0,6.82406]
["bitfinex","ETHUSD",1729107663563,0.07360701,2615.2,2615.0,6.82406]
["bitfinex","ETHUSD",1729107663744,0.19281316,2615.3,2615.0,6.82406]
["bitfinex","ETHUSD",1729107663950,0.07358664,2615.2,2615.0,6.82406]
["bitfinex","ETHUSD",1729107664151,0.19281316,2615.3,2615.0,6.82406]
["bitfinex","ETHUSD",1729107664481,0.07358664,2615.2,2615.0,6.82399]
["bitfinex","ETHUSD",1729107665080,0.19281316,2615.3,2615.0,10.64798]
["bitfinex","ETHUSD",1729107665295,0.07354021,2615.1,2615.0,10.64798]
["bitfinex","ETHUSD",1729107665471,0.19281316,2615.3,2615.0,6.82399]
["bitfinex","ETHUSD",1729107665661,0.19281316,2615.3,2615.1,3.82387]
["bitfinex","ETHUSD",1729107665994,0.07358257,2615.2,2615.0,3.0]
["bitfinex","ETHUSD",1729107666492,0.7718,2615.2,2614.9,3.0]
["bitfinex","ETHUSD",1729107666701,0.07351577,2615.1,2614.6,3.82461]
["bitfinex","ETHUSD",1729107666993,3.08137691,2615.0,2614.4,11.13487]
["bitfinex","ETHUSD",1729107667162,3.15484218,2615.0,2614.5,3.8248]
["bitfinex","ETHUSD",1729107667771,3.15484218,2615.0,2614.6,3.82465]
["bitfinex","ETHUSD",1729107668909,0.07346527,2615.0,2614.6,3.82465]
["bitfinex","ETHUSD",1729107669291,0.7718,2615.2,2614.6,3.82465]
["bitfinex","ETHUSD",1729107669519,0.07348566,2614.9,2614.7,3.82443]
["bitfinex","ETHUSD",1729107669697,0.19281316,2615.3,2615.0,3.82407]
["bitfinex","ETHUSD",1729107670059,0.07351492,2615.2,2615.0,3.82407]
["bitfinex","ETHUSD",1729107670469,0.19281316,2615.3,2615.0,3.82407]
["bitfinex","ETHUSD",1729107670707,0.19281316,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729107670941,0.19281316,2615.3,2615.1,3.82393]
["bitfinex","ETHUSD",1729107671266,0.19281316,2615.3,2615.0,3.82407]
["bitfinex","ETHUSD",1729107671572,0.19281316,2615.3,2615.0,6.82407]
["bitfinex","ETHUSD",1729107672022,0.19281316,2615.3,2615.0,3.0]
["bitfinex","ETHUSD",1729107672510,0.19281316,2615.3,2615.0,6.82408]
["bitfinex","ETHUSD",1729107673715,0.07344155,2615.2,2615.0,6.82408]
["bitfinex","ETHUSD",1729107674090,0.19281316,2615.3,2615.0,6.82408]
["bitfinex","ETHUSD",1729107674393,0.7608,2615.2,2614.8,3.0]
["bitfinex","ETHUSD",1729107674577,3.08137691,2615.1,2614.5,3.82473]
["bitfinex","ETHUSD",1729107674776,0.07342206,2615.0,2614.5,3.82473]
["bitfinex","ETHUSD",1729107675672,0.07342206,2615.0,2614.6,3.82461]
["bitfinex","ETHUSD",1729107676107,0.07342206,2615.0,2614.3,3.7968]
["bitfinex","ETHUSD",1729107676315,0.07342206,2615.0,2614.6,3.0]
["bitfinex","ETHUSD",1729107677109,0.8049,2614.9,2614.6,3.0]
["bitfinex","ETHUSD",1729107677310,0.8049,2614.9,2614.5,3.0]
["bitfinex","ETHUSD",1729107677527,0.8049,2614.9,2614.4,3.0]
["bitfinex","ETHUSD",1729107677691,6.97903946,2614.8,2614.4,3.0]
["bitfinex","ETHUSD",1729107677874,3.15462946,2614.8,2614.2,3.82523]
["bitfinex","ETHUSD",1729107678075,0.07325255,2614.8,2614.2,3.82523]
["bitfinex","ETHUSD",1729107678684,3.08137691,2614.7,2614.1,3.82533]
["bitfinex","ETHUSD",1729107678990,0.26715913,2614.6,2614.2,3.0]
["bitfinex","ETHUSD",1729107680093,0.26715913,2614.6,2614.2,6.82522]
["bitfinex","ETHUSD",1729107682146,0.26715913,2614.6,2614.0,3.0]
["bitfinex","ETHUSD",1729107682333,0.26715913,2614.6,2614.1,3.82531]
["bitfinex","ETHUSD",1729107682543,0.26715913,2614.6,2614.2,6.82523]
["bitfinex","ETHUSD",1729107683728,0.26715913,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1729107684460,0.26715913,2614.6,2614.3,3.82511]
["bitfinex","ETHUSD",1729107684962,0.26715913,2614.6,2614.4,3.82487]
["bitfinex","ETHUSD",1729107685190,0.26715913,2614.6,2614.4,3.8249]
["bitfinex","ETHUSD",1729107685330,0.26715913,2614.6,2614.5,6.82482]
["bitfinex","ETHUSD",1729107685671,0.19410789,2614.6,2614.5,6.82482]
["bitfinex","ETHUSD",1729107688529,0.26711025,2614.6,2614.5,6.82482]
["bitfinex","ETHUSD",1729107690276,0.19410789,2614.6,2614.5,6.82482]
["bitfinex","ETHUSD",1729107691291,0.26713472,2614.6,2614.5,6.82482]
["bitfinex","ETHUSD",1729107691957,0.26713472,2614.6,2614.5,6.90130522]
["bitfinex","ETHUSD",1729107692142,0.8002,2615.3,2614.5,6.90128522]
["bitfinex","ETHUSD",1729107692339,0.8002,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1729107692575,0.8002,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1729107692576,0.07094254,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1729107692751,0.8002,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1729107693178,0.07090162,2615.2,2615.0,3.82407]
["bitfinex","ETHUSD",1729107693364,0.26096803,2615.2,2615.0,3.82407]
["bitfinex","ETHUSD",1729107693565,0.19006641,2615.2,2615.0,3.82407]
["bitfinex","ETHUSD",1729107693768,0.07085519,2615.1,2615.0,3.82407]
["bitfinex","ETHUSD",1729107694091,0.07085519,2615.1,2614.9,3.82422]
["bitfinex","ETHUSD",1729107694445,0.07085519,2615.1,2614.7,3.82444]
["bitfinex","ETHUSD",1729107694642,0.07085519,2615.1,2614.7,3.86846345]
["bitfinex","ETHUSD",1729107694884,0.07085519,2615.1,2614.9,3.82416]
["bitfinex","ETHUSD",1729107695085,0.07085519,2615.1,2614.9,3.82415]
["bitfinex","ETHUSD",1729107695296,0.07085519,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1729107695460,0.19006641,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1729107695978,0.25852681,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1729107696341,0.25852681,2615.2,2615.1,6.82394]
["bitfinex","ETHUSD",1729107696551,0.19006641,2615.2,2615.1,6.82394]
["bitfinex","ETHUSD",1729107696847,1.45833002,2615.9,2615.6,3.82318]
["bitfinex","ETHUSD",1729107697073,0.1882681,2615.7,2615.5,3.82335]
["bitfinex","ETHUSD",1729107697248,0.1882681,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1729107697682,0.1882681,2615.7,2615.5,6.89974918]
["bitfinex","ETHUSD",1729107698287,0.1882681,2615.7,2615.5,0.07645918]
["bitfinex","ETHUSD",1729107698491,0.1882681,2615.7,2615.5,3.89980912]
["bitfinex","ETHUSD",1729107698995,0.1882681,2615.7,2615.4,3.0]
["bitfinex","ETHUSD",1729107699359,0.0689107,2615.6,2615.5,0.07645915]
["bitfinex","ETHUSD",1729107699759,0.0689107,2615.6,2615.4,6.82349]
["bitfinex","ETHUSD",1729107699960,0.0689107,2615.6,2615.4,6.89994921]
["bitfinex","ETHUSD",1729107701201,0.0689107,2615.6,2615.4,6.82349]
["bitfinex","ETHUSD",1729107701370,0.0689107,2615.6,2615.4,3.0]
["bitfinex","ETHUSD",1729107702821,0.0689107,2615.6,2615.3,3.82358]
["bitfinex","ETHUSD",1729107702822,0.0689107,2615.6,2615.2,6.82373]
["bitfinex","ETHUSD",1729107703164,0.0689107,2615.6,2615.2,3.0]
["bitfinex","ETHUSD",1729107703883,0.0689107,2615.6,2615.2,6.82377]
["bitfinex","ETHUSD",1729107704401,0.0689107,2615.6,2615.4,3.0]
["bitfinex","ETHUSD",1729107704586,0.0689107,2615.6,2615.4,6.82343]
["bitfinex","ETHUSD",1729107708571,0.0689107,2615.6,2615.4,7.71729082]
["bitfinex","ETHUSD",1729107708895,0.0689107,2615.6,2615.5,6.82336]
["bitfinex","ETHUSD",1729107709489,0.0689107,2615.6,2615.5,3.0]
["bitfinex","ETHUSD",1729107711403,0.0689107,2615.6,2615.3,3.0]
["bitfinex","ETHUSD",1729107711615,0.799,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1729107711768,0.799,2615.4,2614.7,0.8174]
["bitfinex","ETHUSD",1729107711976,3.89051215,2615.3,2614.7,4.64186]
["bitfinex","ETHUSD",1729107712172,7.71427215,2615.3,2614.7,0.8174]
["bitfinex","ETHUSD",1729107712371,3.89051215,2615.3,2614.7,0.8174]
["bitfinex","ETHUSD",1729107712591,0.91814937,2615.3,2614.7,4.64184]
["bitfinex","ETHUSD",1729107712904,3.08137691,2615.2,2614.8,3.82429]
["bitfinex","ETHUSD",1729107713107,3.1482103,2615.2,2614.8,3.82429]
["bitfinex","ETHUSD",1729107713619,3.1482103,2615.2,2614.8,3.86344017]
["bitfinex","ETHUSD",1729107713818,0.06683339,2615.2,2614.8,7.68777389]
["bitfinex","ETHUSD",1729107714066,0.06683339,2615.2,2614.8,3.86348389]
["bitfinex","ETHUSD",1729107714340,0.06677482,2615.1,2614.9,3.82423]
["bitfinex","ETHUSD",1729107714695,3.88037691,2615.4,2614.9,3.82423]
["bitfinex","ETHUSD",1729107714896,0.06662633,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1729107715533,5.0330806,2615.4,2615.0,3.82406]
["bitfinex","ETHUSD",1729107715534,0.799,2615.4,2615.0,3.82406]
["bitfinex","ETHUSD",1729107715742,0.18855725,2615.1,2615.0,3.82406]
["bitfinex","ETHUSD",1729107716738,0.18855725,2615.1,2615.0,6.82406]
["bitfinex","ETHUSD",1729107716925,0.18855725,2615.1,2615.0,7.64146]
["bitfinex","ETHUSD",1729107723948,0.18855725,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1729107724120,0.18855725,2615.1,2614.9,3.82421]
["bitfinex","ETHUSD",1729107724322,0.25385351,2615.1,2614.9,3.82421]
["bitfinex","ETHUSD",1729107724722,0.18855725,2615.1,2614.9,3.82421]
["bitfinex","ETHUSD",1729107725047,0.18855725,2615.1,2614.9,7.64837]
["bitfinex","ETHUSD",1729107725206,0.18855725,2615.1,2615.0,3.0]
["bitfinex","ETHUSD",1729107726451,0.18855725,2615.1,2615.0,6.82409]
["bitfinex","ETHUSD",1729107728431,0.25084994,2615.1,2615.0,7.64189]
["bitfinex","ETHUSD",1729107728637,0.18855725,2615.1,2615.0,7.64189]
["bitfinex","ETHUSD",1729107731048,0.18855725,2615.1,2615.0,6.82409]
["bitfinex","ETHUSD",1729107732653,0.25082497,2615.1,2615.0,6.82409]
["bitfinex","ETHUSD",1729107738724,0.7795,2615.0,2614.9,3.0]
["bitfinex","ETHUSD",1729107738944,0.7795,2615.0,2614.7,6.82452]
["bitfinex","ETHUSD",1729107739156,0.8416282,2615.0,2614.8,3.82436]
["bitfinex","ETHUSD",1729107741960,0.8416282,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1729107742420,0.0621282,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1729107742625,0.0621282,2615.0,2614.9,4.65323]
["bitfinex","ETHUSD",1729107742836,0.18855725,2615.1,2614.9,4.65323]
["bitfinex","ETHUSD",1729107743037,0.06185869,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1729107744936,0.18855725,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1729107750474,0.7716,2615.0,2614.7,3.0]
["bitfinex","ETHUSD",1729107750776,3.85297691,2615.0,2614.7,3.0]
["bitfinex","ETHUSD",1729107750933,0.0614946,2614.9,2614.7,3.0]
["bitfinex","ETHUSD",1729107751349,0.0614946,2614.9,2614.5,3.0]
["bitfinex","ETHUSD",1729107751574,0.7716,2615.0,2614.7,3.0]
["bitfinex","ETHUSD",1729107751954,0.06146509,2614.9,2614.7,3.0]
["bitfinex","ETHUSD",1729107753504,0.06146509,2614.9,2614.7,6.82444]
["bitfinex","ETHUSD",1729107756096,0.06146509,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1729107756400,0.06146509,2614.9,2614.7,3.82452]
["bitfinex","ETHUSD",1729107756694,0.06146509,2614.9,2614.7,7.64897]
["bitfinex","ETHUSD",1729107756903,0.06146509,2614.9,2614.7,3.82445]
["bitfinex","ETHUSD",1729107758202,0.06146509,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1729107758561,0.06146509,2614.9,2614.8,6.82438]
["bitfinex","ETHUSD",1729107758761,0.18855725,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1729107760775,0.24992013,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1729107763011,0.24992013,2615.1,2614.9,3.82414]
["bitfinex","ETHUSD",1729107763164,0.24992013,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1729107768123,0.24992013,2615.1,2614.9,3.82422]
["bitfinex","ETHUSD",1729107768429,0.794,2615.0,2614.8,3.0]
["bitfinex","ETHUSD",1729107768633,0.794,2615.0,2614.6,6.82465]
["bitfinex","ETHUSD",1729107768789,0.06064333,2614.9,2614.6,6.82465]
["bitfinex","ETHUSD",1729107768988,0.794,2615.0,2614.6,6.82465]
["bitfinex","ETHUSD",1729107769623,0.06064333,2614.9,2614.6,6.82465]
["bitfinex","ETHUSD",1729107771250,0.06064333,2614.9,2614.6,3.0]
["bitfinex","ETHUSD",1729107771441,0.06064333,2614.9,2614.7,3.82439]
["bitfinex","ETHUSD",1729107771982,0.06064333,2614.9,2614.7,7.64883]
["bitfinex","ETHUSD",1729107772164,0.06064333,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1729107772681,0.06064333,2614.9,2614.7,6.8245]
["bitfinex","ETHUSD",1729107778557,0.06064333,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1729107779948,1.57790847,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1729107784347,1.57790847,2614.9,2614.7,6.8245]
["bitfinex","ETHUSD",1729107784562,0.06064333,2614.9,2614.7,6.8245]
["bitfinex","ETHUSD",1729107785518,1.51726514,2614.8,2614.7,6.8245]
["bitfinex","ETHUSD",1729107785695,1.57372881,2614.8,2614.7,6.8245]
["bitfinex","ETHUSD",1729107786186,0.8271,2614.7,2614.3,3.82503]
["bitfinex","ETHUSD",1729107786516,0.05641163,2614.6,2614.3,3.82502]
["bitfinex","ETHUSD",1729107787386,1.51726514,2614.4,2614.3,3.82502]
["bitfinex","ETHUSD",1729107787592,1.51726514,2614.4,2614.3,3.0]
["bitfinex","ETHUSD",1729107787916,1.57345668,2614.4,2614.2,6.82524]
["bitfinex","ETHUSD",1729107788118,0.05619154,2614.4,2614.2,6.82524]
["bitfinex","ETHUSD",1729107788418,4.65165,2614.7,2614.3,6.82511]
["bitfinex","ETHUSD",1729107788601,5.52291829,2614.7,2614.3,6.82511]
["bitfinex","ETHUSD",1729107789248,1.51726514,2614.4,2614.3,6.82511]
["bitfinex","ETHUSD",1729107791385,1.57335936,2614.4,2614.3,6.82511]
["bitfinex","ETHUSD",1729107791814,1.76490114,2614.4,2614.3,6.82511]
["bitfinex","ETHUSD",1729107792198,0.247636,2614.4,2614.3,7.57971]
["bitfinex","ETHUSD",1729107793944,1.76490114,2614.4,2614.3,7.57971]
["bitfinex","ETHUSD",1729107794403,0.247636,2614.4,2614.3,7.57971]
["bitfinex","ETHUSD",1729107795144,0.247636,2614.4,2614.3,6.82511]
["bitfinex","ETHUSD",1729107795864,0.247636,2614.4,2614.3,6.90160299]
["bitfinex","ETHUSD",1729107796072,0.247636,2614.4,2614.3,7.68830299]
["bitfinex","ETHUSD",1729107797158,0.19154178,2614.4,2614.3,7.68830299]
["bitfinex","ETHUSD",1729107798945,0.19154178,2614.4,2614.3,8.17215133]
["bitfinex","ETHUSD",1729107799140,0.19154178,2614.4,2614.3,7.61181]
["bitfinex","ETHUSD",1729107804318,0.19154178,2614.4,2614.3,6.82511]
["bitfinex","ETHUSD",1729107806212,0.97384178,2614.4,2614.3,6.82511]
["bitfinex","ETHUSD",1729107806514,0.97384178,2614.4,2614.1,3.82534]
["bitfinex","ETHUSD",1729107806677,1.45369496,2614.4,2614.1,3.82533]
["bitfinex","ETHUSD",1729107806878,1.45369496,2614.4,2614.1,7.65064]
["bitfinex","ETHUSD",1729107807111,1.45369496,2614.4,2614.2,3.82525]
["bitfinex","ETHUSD",1729107807410,1.45369496,2614.4,2614.2,3.82523]
["bitfinex","ETHUSD",1729107807611,0.97384178,2614.4,2614.2,3.82523]
["bitfinex","ETHUSD",1729107809158,0.97384178,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1729107814054,0.97384178,2614.4,2614.1,3.0]
["bitfinex","ETHUSD",1729107814270,3.08259808,2614.3,2614.0,3.82546]
["bitfinex","ETHUSD",1729107814563,0.97384178,2614.4,2614.0,3.82552]
["bitfinex","ETHUSD",1729107815176,0.97384178,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1729107815517,4.05643986,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1729107819256,5.22703585,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1729107819776,4.05643986,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1729107819985,1.51803388,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1729107820340,1.56906084,2614.2,2614.0,3.82547]
["bitfinex","ETHUSD",1729107820580,0.05102696,2614.2,2614.0,3.82547]
["bitfinex","ETHUSD",1729107821382,0.97384178,2614.4,2614.0,3.82547]
["bitfinex","ETHUSD",1729107821706,1.51803388,2614.1,2614.0,6.82547]
["bitfinex","ETHUSD",1729107822067,1.56903767,2614.1,2614.0,6.82547]
["bitfinex","ETHUSD",1729107822264,0.05100379,2614.1,2614.0,7.62717]
["bitfinex","ETHUSD",1729107822807,0.19154178,2614.4,2614.0,7.62717]
["bitfinex","ETHUSD",1729107822808,0.19154178,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1729107823016,0.19154178,2614.4,2614.3,6.90160422]
["bitfinex","ETHUSD",1729107823415,0.19154178,2614.4,2614.3,7.67390422]
["bitfinex","ETHUSD",1729107823719,0.19154178,2614.4,2614.3,7.59741]
["bitfinex","ETHUSD",1729107824980,0.24243576,2614.4,2614.3,7.59741]
["bitfinex","ETHUSD",1729107825378,0.24243576,2614.4,2614.3,6.82511]
["bitfinex","ETHUSD",1729107826606,0.24243576,2614.4,2614.3,3.0]
["bitfinex","ETHUSD",1729107826945,0.7837,2614.3,2614.1,3.8253]
["bitfinex","ETHUSD",1729107827412,0.05096482,2614.2,2614.1,3.8253]
["bitfinex","ETHUSD",1729107827710,0.7837,2614.3,2614.1,3.82534]
["bitfinex","ETHUSD",1729107827874,0.05096482,2614.2,2614.1,3.82534]
["bitfinex","ETHUSD",1729107828303,0.7837,2614.3,2614.1,3.82534]
["bitfinex","ETHUSD",1729107828606,0.05096482,2614.2,2614.0,3.82544]
["bitfinex","ETHUSD",1729107828811,0.7837,2614.3,2614.0,3.82544]
["bitfinex","ETHUSD",1729107828986,0.0508324,2614.1,2614.0,6.82544]
["bitfinex","ETHUSD",1729107829181,0.7837,2614.3,2614.0,6.82544]
["bitfinex","ETHUSD",1729107829394,0.0508324,2614.1,2614.0,6.82544]
["bitfinex","ETHUSD",1729107829595,0.7837,2614.3,2614.0,6.82544]
["bitfinex","ETHUSD",1729107829906,0.7837,2614.3,2614.1,3.82538]
["bitfinex","ETHUSD",1729107831153,0.05087885,2614.2,2614.1,3.82538]
["bitfinex","ETHUSD",1729107831351,0.7837,2614.3,2614.1,3.82538]
["bitfinex","ETHUSD",1729107831514,0.05087885,2614.2,2614.0,3.0]
["bitfinex","ETHUSD",1729107831713,0.7837,2614.3,2614.0,6.82549]
["bitfinex","ETHUSD",1729107831961,0.05087885,2614.2,2614.0,6.82549]
["bitfinex","ETHUSD",1729107832251,0.7837,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1729107833980,0.7837,2614.3,2614.0,3.0]
["bitfinex","ETHUSD",1729107834947,0.05087885,2614.2,2614.1,3.82539]
["bitfinex","ETHUSD",1729107835144,0.7837,2614.3,2614.1,3.82539]
["bitfinex","ETHUSD",1729107835344,0.05085927,2614.2,2614.1,3.82539]
["bitfinex","ETHUSD",1729107835544,0.7837,2614.3,2614.1,3.82539]
["bitfinex","ETHUSD",1729107835741,0.05085927,2614.2,2614.1,3.82539]
["bitfinex","ETHUSD",1729107835946,0.7837,2614.3,2614.1,3.82539]
["bitfinex","ETHUSD",1729107836147,0.05085927,2614.2,2614.1,3.82539]
["bitfinex","ETHUSD",1729107836459,0.8074,2614.9,2614.6,3.82462]
["bitfinex","ETHUSD",1729107836665,0.19047673,2614.7,2614.6,3.82465]
["bitfinex","ETHUSD",1729107837250,0.19047673,2614.7,2614.6,3.74318399]
["bitfinex","ETHUSD",1729107838412,0.24150275,2614.7,2614.6,3.74318399]
["bitfinex","ETHUSD",1729107839272,0.24150275,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1729107839476,0.65460716,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1729107839679,0.24150275,2614.7,2614.6,3.82467]
["bitfinex","ETHUSD",1729107844130,0.05102602,2614.7,2614.6,3.88190622]
["bitfinex","ETHUSD",1729107844287,0.19576261,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1729107844698,0.24543535,2614.8,2614.7,6.88176403]
["bitfinex","ETHUSD",1729107845257,0.04967274,2614.8,2614.7,6.88176403]
["bitfinex","ETHUSD",1729107845388,0.04967274,2614.8,2614.7,7.64926403]
["bitfinex","ETHUSD",1729107845686,0.1942897,2615.2,2615.1,3.82386]
["bitfinex","ETHUSD",1729107846084,0.24404963,2615.2,2615.1,3.82386]
["bitfinex","ETHUSD",1729107849837,0.24404963,2615.2,2615.1,4.61376]
["bitfinex","ETHUSD",1729107850729,0.24404963,2615.2,2615.1,3.82386]
["bitfinex","ETHUSD",1729107852314,0.24404963,2615.2,2615.0,3.82406]
["bitfinex","ETHUSD",1729107852518,0.24404963,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1729107854401,1.05334963,2615.2,2614.9,3.82414]
["bitfinex","ETHUSD",1729107855427,1.05334963,2615.2,2615.0,3.82409]
["bitfinex","ETHUSD",1729107856219,1.05334963,2615.2,2614.9,3.82414]
["bitfinex","ETHUSD",1729107856412,4.62317691,2615.2,2614.8,3.0]
["bitfinex","ETHUSD",1729107856609,4.13549095,2615.2,2614.8,3.0]
["bitfinex","ETHUSD",1729107860037,0.51533616,2614.9,2614.6,3.82466]
["bitfinex","ETHUSD",1729107860601,1.5174372,2614.7,2614.6,3.82466]
["bitfinex","ETHUSD",1729107860832,0.04985643,2614.8,2614.7,3.82449]
["bitfinex","ETHUSD",1729107861019,0.7803,2615.0,2614.7,3.82449]
["bitfinex","ETHUSD",1729107861020,0.7803,2615.0,2614.8,3.82435]
["bitfinex","ETHUSD",1729107861225,1.02950269,2615.0,2614.8,3.82435]
["bitfinex","ETHUSD",1729107861425,0.04990287,2614.9,2614.8,3.82435]
["bitfinex","ETHUSD",1729107861845,0.9485897,2615.2,2614.9,3.82412]
["bitfinex","ETHUSD",1729107862510,4.03021477,2615.2,2614.9,3.82412]
["bitfinex","ETHUSD",1729107863711,0.04995074,2615.1,2615.0,3.82403]
["bitfinex","ETHUSD",1729107864861,0.04995074,2615.1,2615.0,4.65203]
["bitfinex","ETHUSD",1729107865353,3.88862507,2615.4,2615.1,3.82393]
["bitfinex","ETHUSD",1729107865527,5.04214158,2615.4,2615.1,3.82393]
["bitfinex","ETHUSD",1729107865720,0.05016851,2615.3,2615.1,3.82393]
["bitfinex","ETHUSD",1729107866814,0.05016851,2615.3,2615.1,3.82384]
["bitfinex","ETHUSD",1729107867114,0.05016851,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729107867310,0.2390596,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729107868342,0.2390596,2615.3,2615.1,3.82392]
["bitfinex","ETHUSD",1729107870951,0.7557,2615.2,2614.9,3.82414]
["bitfinex","ETHUSD",1729107871115,0.7557,2615.2,2614.9,7.6483]
["bitfinex","ETHUSD",1729107871320,0.04980175,2615.1,2614.9,3.82414]
["bitfinex","ETHUSD",1729107871742,0.04980175,2615.1,2614.6,6.82459]
["bitfinex","ETHUSD",1729107872761,0.04980175,2615.1,2614.5,3.7613]
["bitfinex","ETHUSD",1729107873257,0.04980175,2615.1,2614.5,7.5861]
["bitfinex","ETHUSD",1729107877566,3.87377175,2615.1,2614.5,3.7613]
["bitfinex","ETHUSD",1729107877935,7.69779175,2615.1,2614.5,3.7613]
["bitfinex","ETHUSD",1729107878145,3.87377175,2615.1,2614.5,3.7613]
["bitfinex","ETHUSD",1729107879268,3.87377175,2615.1,2614.5,7.5861]
["bitfinex","ETHUSD",1729107879631,3.82377175,2615.1,2614.5,7.5861]
["bitfinex","ETHUSD",1729107879832,0.04831791,2615.0,2614.5,0.7613]
["bitfinex","ETHUSD",1729107880055,0.04831791,2615.0,2614.3,3.82508]
["bitfinex","ETHUSD",1729107880056,0.7772,2614.8,2614.6,3.0]
["bitfinex","ETHUSD",1729107880254,0.7772,2614.8,2614.3,7.60858]
["bitfinex","ETHUSD",1729107880530,0.04817859,2614.7,2614.4,0.06218751]
["bitfinex","ETHUSD",1729107880750,0.04817859,2614.7,2614.3,7.60858]
["bitfinex","ETHUSD",1729107881043,0.04812805,2614.6,2614.3,7.60858]
["bitfinex","ETHUSD",1729107881458,0.7772,2614.8,2614.3,7.60858]
["bitfinex","ETHUSD",1729107881660,0.0480816,2614.5,2614.3,7.60858]
["bitfinex","ETHUSD",1729107881853,1.51735837,2614.7,2614.3,7.60858]
["bitfinex","ETHUSD",1729107882046,0.04803515,2614.4,2614.3,7.60858]
["bitfinex","ETHUSD",1729107882246,1.51735837,2614.7,2614.3,7.60858]
["bitfinex","ETHUSD",1729107882478,0.04803515,2614.4,2614.3,0.7835]
["bitfinex","ETHUSD",1729107882656,1.51735837,2614.6,2614.3,0.7835]
["bitfinex","ETHUSD",1729107882872,0.04680515,2614.4,2614.3,0.7835]
["bitfinex","ETHUSD",1729107883035,1.51735837,2614.6,2614.3,0.7835]
["bitfinex","ETHUSD",1729107883236,0.04680515,2614.4,2614.3,0.7835]
["bitfinex","ETHUSD",1729107883480,1.51735837,2614.6,2614.4,3.0]
["bitfinex","ETHUSD",1729107883633,1.51735837,2614.7,2614.4,6.82495]
["bitfinex","ETHUSD",1729107883832,3.8242,2615.0,2614.4,6.82495]
["bitfinex","ETHUSD",1729107883833,4.63466,2615.1,2614.5,3.82473]
["bitfinex","ETHUSD",1729107884032,0.18936538,2615.0,2614.6,3.45534756]
["bitfinex","ETHUSD",1729107884259,0.18936538,2615.0,2614.5,3.82473]
["bitfinex","ETHUSD",1729107884461,0.18936538,2615.0,2614.6,0.8298]
["bitfinex","ETHUSD",1729107884643,0.18936538,2615.0,2614.6,7.28514756]
["bitfinex","ETHUSD",1729107884939,1.51735837,2614.9,2614.6,3.8298]
["bitfinex","ETHUSD",1729107885973,1.51735837,2614.7,2614.4,3.8298]
["bitfinex","ETHUSD",1729107886272,1.51735837,2614.7,2614.4,7.65469]
["bitfinex","ETHUSD",1729107886928,0.04696793,2614.6,2614.4,7.65469]
["bitfinex","ETHUSD",1729107887541,1.51735837,2614.8,2614.4,7.65469]
["bitfinex","ETHUSD",1729107887746,0.04692149,2614.5,2614.4,3.8298]
["bitfinex","ETHUSD",1729107887973,1.51735837,2614.8,2614.4,7.65476]
["bitfinex","ETHUSD",1729107888173,0.04692149,2614.5,2614.4,7.65476]
["bitfinex","ETHUSD",1729107888342,0.18936538,2615.0,2614.6,3.0]
["bitfinex","ETHUSD",1729107889132,1.51735837,2614.9,2614.6,3.0]
["bitfinex","ETHUSD",1729107890089,1.70672375,2615.0,2614.6,3.0]
["bitfinex","ETHUSD",1729107890251,0.18936538,2615.0,2614.6,3.82461]
["bitfinex","ETHUSD",1729107890574,0.18936538,2615.0,2614.8,0.7687]
["bitfinex","ETHUSD",1729107890575,0.04716104,2614.9,2614.8,0.7687]
["bitfinex","ETHUSD",1729107890742,0.04716104,2614.9,2614.8,7.59308]
["bitfinex","ETHUSD",1729107892472,1.51735837,2615.3,2614.8,7.59308]
["bitfinex","ETHUSD",1729107892678,0.0438502,2614.9,2614.8,7.59308]
["bitfinex","ETHUSD",1729107892840,1.51735837,2615.3,2614.8,7.59308]
["bitfinex","ETHUSD",1729107893039,0.0438502,2614.9,2614.8,7.59308]
["bitfinex","ETHUSD",1729107893242,1.51735837,2615.3,2614.8,7.59308]
["bitfinex","ETHUSD",1729107893472,0.0438502,2614.9,2614.8,7.59308]
["bitfinex","ETHUSD",1729107893683,1.51735837,2615.3,2614.8,7.59308]
["bitfinex","ETHUSD",1729107893879,0.0438502,2614.9,2614.8,7.59308]
["bitfinex","ETHUSD",1729107894048,1.51735837,2615.3,2614.8,7.59308]
["bitfinex","ETHUSD",1729107894255,0.0438502,2614.9,2614.8,7.59308]
["bitfinex","ETHUSD",1729107894462,1.51735837,2615.3,2614.8,7.59308]
["bitfinex","ETHUSD",1729107894663,0.0438502,2614.9,2614.8,7.59308]
["bitfinex","ETHUSD",1729107894868,0.7632,2615.2,2614.8,3.0]
["bitfinex","ETHUSD",1729107895086,0.8070502,2614.9,2614.4,0.7909]
["bitfinex","ETHUSD",1729107895379,0.7632,2614.9,2614.4,0.7909]
["bitfinex","ETHUSD",1729107895577,0.04380376,2614.8,2614.4,0.7909]
["bitfinex","ETHUSD",1729107895876,3.86818376,2614.8,2614.4,0.7909]
["bitfinex","ETHUSD",1729107896077,1.51735837,2614.7,2614.4,0.7909]
["bitfinex","ETHUSD",1729107896279,1.56111569,2614.7,2614.4,0.7909]
["bitfinex","ETHUSD",1729107896756,1.51735837,2614.6,2614.4,0.7909]
["bitfinex","ETHUSD",1729107896956,0.04375732,2614.7,2614.4,0.7909]
["bitfinex","ETHUSD",1729107897159,0.04366442,2614.5,2614.4,0.7909]
["bitfinex","ETHUSD",1729107897674,3.82438,2614.8,2614.4,0.7909]
["bitfinex","ETHUSD",1729107897975,0.04366442,2614.5,2614.4,0.7909]
["bitfinex","ETHUSD",1729107898176,1.51735837,2614.7,2614.4,0.7909]
["bitfinex","ETHUSD",1729107898378,0.04366442,2614.5,2614.4,0.7909]
["bitfinex","ETHUSD",1729107898546,3.82438,2614.8,2614.2,7.62315]
["bitfinex","ETHUSD",1729107898742,1.51735837,2614.6,2614.2,7.62315]
["bitfinex","ETHUSD",1729107899185,0.04366442,2614.5,2614.2,7.62315]
["bitfinex","ETHUSD",1729107899492,1.56102279,2614.5,2614.2,0.7979]
["bitfinex","ETHUSD",1729107899847,1.75364907,2614.5,2614.2,0.7979]
["bitfinex","ETHUSD",1729107900185,0.2362907,2614.5,2614.2,3.7979]
["bitfinex","ETHUSD",1729107900481,0.2362907,2614.5,2613.8,8.1079]
["bitfinex","ETHUSD",1729107900482,3.82497,2614.4,2613.8,8.1079]
["bitfinex","ETHUSD",1729107900643,3.86857567,2614.4,2613.8,4.62372]
["bitfinex","ETHUSD",1729107901383,3.86865567,2614.4,2613.8,1.28169807]
["bitfinex","ETHUSD",1729107901544,0.8098,2614.3,2613.6,0.7852]
["bitfinex","ETHUSD",1729107901750,0.8098,2613.9,2613.3,11.92168]
["bitfinex","ETHUSD",1729107901991,0.8098,2613.9,2613.4,0.14523338]
["bitfinex","ETHUSD",1729107902227,0.0433023,2613.8,2613.4,0.14523338]
["bitfinex","ETHUSD",1729107902368,0.0433023,2613.8,2613.5,3.82621]
["bitfinex","ETHUSD",1729107902566,0.0433023,2613.8,2613.5,4.77973905]
["bitfinex","ETHUSD",1729107902766,0.0433023,2613.8,2613.5,8.60591905]
["bitfinex","ETHUSD",1729107902970,4.64494,2614.2,2613.6,3.82611]
["bitfinex","ETHUSD",1729107903211,0.04314926,2613.7,2613.6,3.82611]
["bitfinex","ETHUSD",1729107903515,4.64494,2614.2,2613.6,3.82611]
["bitfinex","ETHUSD",1729107903667,0.04314926,2613.7,2613.5,4.77978905]
["bitfinex","ETHUSD",1729107903869,8.47031,2614.2,2613.6,3.0]
["bitfinex","ETHUSD",1729107904177,4.64493,2614.2,2613.6,6.82612]
["bitfinex","ETHUSD",1729107904998,8.47033,2614.2,2613.5,6.82628]
["bitfinex","ETHUSD",1729107905189,4.64493,2614.2,2613.5,6.82628]
["bitfinex","ETHUSD",1729107905574,0.04333515,2614.1,2613.5,6.82628]
["bitfinex","ETHUSD",1729107906413,3.86874515,2614.1,2613.5,6.82628]
["bitfinex","ETHUSD",1729107907291,0.04333515,2614.1,2613.7,3.0]
["bitfinex","ETHUSD",1729107908113,0.04333515,2614.1,2613.5,6.82627]
["bitfinex","ETHUSD",1729107910925,0.04333515,2614.1,2613.7,3.0]
["bitfinex","ETHUSD",1729107911080,0.04333515,2614.1,2613.5,3.0]
["bitfinex","ETHUSD",1729107911081,0.04333515,2614.1,2613.5,6.82626]
["bitfinex","ETHUSD",1729107911410,0.18831389,2613.8,2613.5,6.82626]
["bitfinex","ETHUSD",1729107911792,0.04164003,2613.7,2613.6,6.82614]
["bitfinex","ETHUSD",1729107912118,0.18831389,2613.8,2613.7,3.0]
["bitfinex","ETHUSD",1729107912412,0.04164003,2613.7,2613.6,3.0]
["bitfinex","ETHUSD",1729107912718,0.04061003,2613.7,2613.6,3.0]
["bitfinex","ETHUSD",1729107912914,0.18831389,2613.8,2613.6,3.82613]
["bitfinex","ETHUSD",1729107913123,0.04061003,2613.7,2613.5,6.82626]
["bitfinex","ETHUSD",1729107913281,0.18831389,2613.8,2613.5,6.82626]
["bitfinex","ETHUSD",1729107913916,0.04061003,2613.7,2613.5,6.82626]
["bitfinex","ETHUSD",1729107914120,0.18831389,2613.8,2613.5,6.82626]
["bitfinex","ETHUSD",1729107914319,0.0406,2613.6,2613.5,6.82626]
["bitfinex","ETHUSD",1729107914514,0.18831389,2613.8,2613.5,6.82626]
["bitfinex","ETHUSD",1729107914717,0.0406,2613.6,2613.5,6.82626]
["bitfinex","ETHUSD",1729107914923,0.18831389,2613.8,2613.5,6.82626]
["bitfinex","ETHUSD",1729107915124,0.0406,2613.6,2613.5,6.82626]
["bitfinex","ETHUSD",1729107915274,0.18831389,2613.8,2613.5,6.82626]
["bitfinex","ETHUSD",1729107915479,0.0406,2613.6,2613.5,6.82626]
["bitfinex","ETHUSD",1729107915723,0.18831389,2613.8,2613.5,6.82626]
["bitfinex","ETHUSD",1729107915908,0.04058785,2613.6,2613.5,6.82626]
["bitfinex","ETHUSD",1729107916094,0.18831389,2613.8,2613.5,6.82626]
["bitfinex","ETHUSD",1729107916295,0.0403748,2613.6,2613.5,6.82626]
["bitfinex","ETHUSD",1729107916623,0.18831389,2613.8,2613.5,6.82626]
["bitfinex","ETHUSD",1729107916786,0.0403748,2613.6,2613.5,6.82626]
["bitfinex","ETHUSD",1729107917126,0.04036265,2613.6,2613.5,6.82626]
["bitfinex","ETHUSD",1729107917330,0.18831389,2613.8,2613.5,6.82626]
["bitfinex","ETHUSD",1729107917498,0.04036265,2613.6,2613.5,6.82626]
["bitfinex","ETHUSD",1729107917696,0.18831389,2613.8,2613.5,6.82626]
["bitfinex","ETHUSD",1729107917896,0.04036265,2613.6,2613.5,6.82626]
["bitfinex","ETHUSD",1729107918096,0.18831389,2613.8,2613.5,6.82626]
["bitfinex","ETHUSD",1729107918424,0.04036265,2613.6,2613.5,6.82626]
["bitfinex","ETHUSD",1729107918624,0.18831389,2613.8,2613.5,6.82626]
["bitfinex","ETHUSD",1729107918797,0.04036265,2613.6,2613.5,6.82626]
["bitfinex","ETHUSD",1729107918993,0.18831389,2613.8,2613.5,6.82626]
["bitfinex","ETHUSD",1729107919198,0.03999031,2613.6,2613.5,6.82626]
["bitfinex","ETHUSD",1729107919526,0.18831389,2613.8,2613.5,6.82626]
["bitfinex","ETHUSD",1729107919817,0.03999031,2613.6,2613.5,6.82626]
["bitfinex","ETHUSD",1729107920025,0.18831389,2613.8,2613.5,6.82626]
["bitfinex","ETHUSD",1729107920399,0.04003679,2613.7,2613.5,3.0]
["bitfinex","ETHUSD",1729107920592,0.04003679,2613.7,2613.4,3.0]
["bitfinex","ETHUSD",1729107920853,0.18831389,2613.8,2613.6,3.0]
["bitfinex","ETHUSD",1729107922626,0.04003679,2613.7,2613.6,3.0]
["bitfinex","ETHUSD",1729107922827,0.04003679,2613.7,2613.6,6.82614]
["bitfinex","ETHUSD",1729107923120,0.7566,2614.4,2613.9,3.0]
["bitfinex","ETHUSD",1729107923328,0.7501,2614.6,2614.0,0.7538]
["bitfinex","ETHUSD",1729107923510,0.7501,2614.6,2614.0,4.57932]
["bitfinex","ETHUSD",1729107923703,0.0376677,2614.5,2614.1,6.82539]
["bitfinex","ETHUSD",1729107923897,0.0376677,2614.5,2614.1,3.0]
["bitfinex","ETHUSD",1729107924284,0.18964256,2614.2,2614.1,3.0]
["bitfinex","ETHUSD",1729107924833,1.04087089,2614.2,2613.9,3.0]
["bitfinex","ETHUSD",1729107924984,4.63911,2614.1,2613.3,11.88735]
["bitfinex","ETHUSD",1729107925186,0.8137,2614.1,2613.4,3.82641]
["bitfinex","ETHUSD",1729107925531,0.0375093,2614.0,2613.4,3.82641]
["bitfinex","ETHUSD",1729107926316,0.8248,2613.9,2613.1,0.7787]
["bitfinex","ETHUSD",1729107926517,0.8248,2613.8,2613.2,3.0]
["bitfinex","ETHUSD",1729107926716,0.8248,2613.5,2612.8,0.7787]
["bitfinex","ETHUSD",1729107927045,0.8248,2613.4,2612.6,0.8302412]
["bitfinex","ETHUSD",1729107927195,4.65146,2613.3,2612.6,0.8302412]
["bitfinex","ETHUSD",1729107927399,3.82681,2613.2,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107927646,4.65188,2613.0,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107927818,4.65204,2612.9,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107928016,0.8248,2612.8,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107928447,0.03671175,2612.7,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107928846,0.8248,2612.8,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107929071,0.0366996,2612.7,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107929233,0.8248,2612.8,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107929436,0.03668744,2612.7,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107929774,0.8248,2612.8,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107929949,0.03556724,2612.7,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107930148,0.8248,2612.8,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107930347,0.03556724,2612.7,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107930543,0.8248,2612.8,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107930748,0.03556724,2612.7,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107930974,0.8248,2612.8,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107931178,0.03556724,2612.7,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107931546,0.8248,2612.8,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107931881,0.03556724,2612.7,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107932077,0.8248,2612.8,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107932376,0.03555508,2612.7,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107932679,0.8248,2612.8,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107932833,0.03554293,2612.7,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107933176,0.8248,2612.8,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107933396,0.03554293,2612.7,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107933533,1.21598674,2612.8,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107933733,0.03435817,2612.7,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107934258,1.21598674,2612.8,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107934578,0.03435817,2612.7,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107934870,0.8248,2612.8,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107935037,0.03435817,2612.7,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107935233,0.8248,2612.8,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107935437,0.03435817,2612.7,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107935761,0.8248,2612.8,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107935959,0.03435817,2612.7,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107936133,0.8248,2612.8,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107936333,0.03435817,2612.7,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107936576,0.8248,2612.8,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107936879,0.03435817,2612.7,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107937034,0.8248,2612.8,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107937373,0.03435817,2612.7,2612.6,3.8791412]
["bitfinex","ETHUSD",1729107937732,0.8248,2612.8,2612.6,3.8791412]
["bitfinex","ETHUSD",1729107937932,0.03435817,2612.7,2612.6,3.8791412]
["bitfinex","ETHUSD",1729107938175,0.8248,2612.8,2612.6,3.8791412]
["bitfinex","ETHUSD",1729107938471,0.03435817,2612.7,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107938774,0.8248,2612.8,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107938972,0.03435817,2612.7,2612.6,3.8790712]
["bitfinex","ETHUSD",1729107939338,0.8248,2612.8,2612.6,3.8790712]
["bitfinex","ETHUSD",1729107939533,0.03596723,2612.7,2612.6,3.8790712]
["bitfinex","ETHUSD",1729107939740,0.8248,2612.8,2612.6,3.8790712]
["bitfinex","ETHUSD",1729107940064,0.03596723,2612.7,2612.6,3.8790712]
["bitfinex","ETHUSD",1729107940256,0.8248,2612.8,2612.6,3.8790712]
["bitfinex","ETHUSD",1729107940461,0.03596723,2612.7,2612.6,3.8790712]
["bitfinex","ETHUSD",1729107940670,0.8248,2612.8,2612.6,3.8790712]
["bitfinex","ETHUSD",1729107940876,0.03596723,2612.7,2612.6,3.8790712]
["bitfinex","ETHUSD",1729107941081,0.8248,2612.8,2612.6,3.8790712]
["bitfinex","ETHUSD",1729107941235,0.03596723,2612.7,2612.6,3.8790712]
["bitfinex","ETHUSD",1729107941435,0.8248,2612.8,2612.6,3.8790712]
["bitfinex","ETHUSD",1729107941678,0.03596723,2612.7,2612.6,3.8790712]
["bitfinex","ETHUSD",1729107941880,0.8248,2612.8,2612.6,3.8790712]
["bitfinex","ETHUSD",1729107942063,0.8248,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729107946196,0.8248,2612.8,2612.6,3.8791212]
["bitfinex","ETHUSD",1729107947964,0.8248,2612.8,2612.7,3.82745]
["bitfinex","ETHUSD",1729107948304,0.7561,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1729107948469,0.7561,2613.1,2612.6,0.0515412]
["bitfinex","ETHUSD",1729107948802,0.94334383,2613.3,2613.0,3.827]
["bitfinex","ETHUSD",1729107948960,0.94334383,2613.3,2613.0,3.82694]
["bitfinex","ETHUSD",1729107949901,1.51929359,2613.1,2613.0,3.82694]
["bitfinex","ETHUSD",1729107951101,0.94334383,2613.3,2613.0,3.82694]
["bitfinex","ETHUSD",1729107951308,1.51929359,2613.2,2613.1,3.82677]
["bitfinex","ETHUSD",1729107951604,0.18724383,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1729107956266,0.18724383,2613.3,2613.2,4.62162]
["bitfinex","ETHUSD",1729107956981,0.18724383,2613.3,2613.2,7.62162]
["bitfinex","ETHUSD",1729107957688,0.8147,2613.8,2613.5,3.82615]
["bitfinex","ETHUSD",1729107958177,0.8147,2613.8,2613.5,3.0]
["bitfinex","ETHUSD",1729107958679,0.8147,2613.8,2613.5,6.8262]
["bitfinex","ETHUSD",1729107960150,0.18937522,2613.6,2613.5,3.0]
["bitfinex","ETHUSD",1729107960348,0.18937522,2613.6,2613.5,6.82628]
["bitfinex","ETHUSD",1729107961865,0.18937522,2613.6,2613.5,3.0]
["bitfinex","ETHUSD",1729107962052,0.18937522,2613.6,2613.4,7.65276]
["bitfinex","ETHUSD",1729107962250,0.18937522,2613.6,2613.4,3.82634]
["bitfinex","ETHUSD",1729107962452,0.18937522,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1729107967783,0.18937522,2613.6,2613.3,3.82652]
["bitfinex","ETHUSD",1729107967956,0.18937522,2613.6,2613.4,3.82632]
["bitfinex","ETHUSD",1729107968282,0.18937522,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1729107978741,1.70797863,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1729107978945,1.70797863,2613.6,2612.8,3.82726]
["bitfinex","ETHUSD",1729107979232,1.70797863,2613.6,2613.2,3.82663]
["bitfinex","ETHUSD",1729107979434,2.26137549,2613.6,2613.2,3.82663]
["bitfinex","ETHUSD",1729107979895,1.51860341,2613.3,2613.2,3.82663]
["bitfinex","ETHUSD",1729107980095,1.51860341,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1729107981531,1.51860341,2613.4,2613.2,7.65327]
["bitfinex","ETHUSD",1729107981730,1.51860341,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1729107982806,1.70797863,2613.6,2613.1,0.48379807]
["bitfinex","ETHUSD",1729107983134,0.18937522,2613.6,2613.5,3.82628]
["bitfinex","ETHUSD",1729107983332,1.51860341,2614.1,2613.7,3.8259]
["bitfinex","ETHUSD",1729107983576,1.51860341,2614.1,2613.4,1.54268474]
["bitfinex","ETHUSD",1729107983577,0.6955622,2614.5,2614.1,3.82531]
["bitfinex","ETHUSD",1729107983893,0.03583161,2614.4,2614.2,3.82526]
["bitfinex","ETHUSD",1729107984094,1.55443502,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1729107984324,1.51860341,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1729107985136,1.71394507,2614.4,2614.2,3.82526]
["bitfinex","ETHUSD",1729107985342,1.51860341,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1729107986045,0.19534166,2614.4,2614.2,3.82526]
["bitfinex","ETHUSD",1729107986332,0.19534166,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1729107988003,0.19534166,2614.4,2614.2,3.82525]
["bitfinex","ETHUSD",1729107988343,0.19405639,2614.4,2614.2,3.82525]
["bitfinex","ETHUSD",1729107988837,0.19405639,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1729107989939,0.19405639,2614.4,2614.2,3.82525]
["bitfinex","ETHUSD",1729107990448,0.19405639,2614.4,2614.1,3.82538]
["bitfinex","ETHUSD",1729107990743,3.08311115,2614.3,2614.0,3.82544]
["bitfinex","ETHUSD",1729107990942,3.08311115,2614.3,2614.0,7.65091]
["bitfinex","ETHUSD",1729107991144,3.08311115,2614.3,2614.0,3.82544]
["bitfinex","ETHUSD",1729107991303,3.08311115,2614.3,2614.0,7.65091]
["bitfinex","ETHUSD",1729107991503,0.19405639,2614.4,2614.1,3.8254]
["bitfinex","ETHUSD",1729107993143,0.7944,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1729107993550,3.87751115,2614.3,2614.0,3.82544]
["bitfinex","ETHUSD",1729107993999,3.08311115,2614.1,2614.0,6.82544]
["bitfinex","ETHUSD",1729107996516,3.87751115,2614.3,2614.1,3.82532]
["bitfinex","ETHUSD",1729107996793,3.87751115,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1729107996981,3.87751115,2614.3,2614.1,7.65072]
["bitfinex","ETHUSD",1729107997496,3.87751115,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1729108000304,3.87751115,2614.3,2614.1,3.82537]
["bitfinex","ETHUSD",1729108000777,0.7518,2613.8,2613.3,3.82654]
["bitfinex","ETHUSD",1729108000976,0.7518,2613.8,2613.6,3.82606]
["bitfinex","ETHUSD",1729108000977,3.83491115,2613.8,2613.6,3.82606]
["bitfinex","ETHUSD",1729108003634,3.83491115,2613.8,2613.6,3.82603]
["bitfinex","ETHUSD",1729108004703,0.19606679,2613.7,2613.6,3.82603]
["bitfinex","ETHUSD",1729108006773,0.19606679,2613.7,2613.6,3.86429396]
["bitfinex","ETHUSD",1729108007105,0.19606679,2613.7,2613.6,3.82603]
["bitfinex","ETHUSD",1729108008387,3.08311115,2614.2,2614.0,3.82549]
["bitfinex","ETHUSD",1729108008828,3.08311115,2614.2,2614.0,7.65098]
["bitfinex","ETHUSD",1729108008980,3.08311115,2614.2,2614.0,3.82549]
["bitfinex","ETHUSD",1729108009384,3.08311115,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1729108009591,0.7808,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1729108009819,1.4803622,2614.5,2614.2,3.82526]
["bitfinex","ETHUSD",1729108010124,2.29502973,2614.5,2614.2,3.82526]
["bitfinex","ETHUSD",1729108010483,2.29502973,2614.5,2614.3,3.8251]
["bitfinex","ETHUSD",1729108011017,5.37814088,2614.5,2614.3,3.8251]
["bitfinex","ETHUSD",1729108012188,0.1879538,2614.4,2614.3,3.8251]
["bitfinex","ETHUSD",1729108013421,0.1879538,2614.4,2614.2,3.82523]
["bitfinex","ETHUSD",1729108013865,0.1879538,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1729108018440,0.8237,2614.3,2614.1,3.0]
["bitfinex","ETHUSD",1729108018744,0.8237,2614.3,2614.1,6.82537]
["bitfinex","ETHUSD",1729108018898,0.8237,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1729108019606,0.8237,2614.3,2614.1,3.0]
["bitfinex","ETHUSD",1729108019607,3.27106495,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1729108019903,3.27106495,2614.4,2614.2,3.82524]
["bitfinex","ETHUSD",1729108020328,3.27106495,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1729108020544,3.27106495,2614.4,2614.2,3.82525]
["bitfinex","ETHUSD",1729108021355,0.7746,2614.3,2613.8,3.0]
["bitfinex","ETHUSD",1729108021563,3.08311115,2614.1,2614.0,3.82551]
["bitfinex","ETHUSD",1729108021855,0.7746,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1729108022207,0.7746,2614.3,2614.0,3.82554]
["bitfinex","ETHUSD",1729108022519,0.7746,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1729108022719,0.7746,2614.3,2614.1,7.65071]
["bitfinex","ETHUSD",1729108023440,0.1879538,2614.4,2614.2,3.82526]
["bitfinex","ETHUSD",1729108023849,0.1879538,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1729108025603,0.8015,2614.3,2613.8,0.8042]
["bitfinex","ETHUSD",1729108025804,0.8015,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1729108026899,3.88461115,2614.3,2614.0,3.82541]
["bitfinex","ETHUSD",1729108027100,3.88461115,2614.3,2614.1,3.82539]
["bitfinex","ETHUSD",1729108027477,3.88461115,2614.3,2614.0,3.82541]
["bitfinex","ETHUSD",1729108028187,3.88461115,2614.3,2614.0,3.82552]
["bitfinex","ETHUSD",1729108028601,3.88461115,2614.3,2614.0,7.65099]
["bitfinex","ETHUSD",1729108029114,3.88461115,2614.3,2614.1,3.82538]
["bitfinex","ETHUSD",1729108030736,3.88461115,2614.3,2614.0,3.82547]
["bitfinex","ETHUSD",1729108031011,3.88461115,2614.3,2614.1,3.82533]
["bitfinex","ETHUSD",1729108031223,3.88461115,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1729108031797,3.88461115,2614.3,2614.1,3.82533]
["bitfinex","ETHUSD",1729108032874,3.88461115,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1729108034229,0.1879538,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1729108034710,0.1879538,2614.4,2614.3,4.64371]
["bitfinex","ETHUSD",1729108036206,0.1879538,2614.4,2614.3,7.64371]
["bitfinex","ETHUSD",1729108038029,0.1879538,2614.4,2614.3,8.59723905]
["bitfinex","ETHUSD",1729108039230,0.1879538,2614.4,2614.3,8.12750807]
["bitfinex","ETHUSD",1729108039448,0.1879538,2614.4,2614.3,7.64371]
["bitfinex","ETHUSD",1729108041652,0.1879538,2614.4,2614.3,8.12750807]
["bitfinex","ETHUSD",1729108041951,0.1879538,2614.4,2614.3,7.64371]
["bitfinex","ETHUSD",1729108042305,0.1879538,2614.4,2614.3,11.10195842]
["bitfinex","ETHUSD",1729108042504,0.1879538,2614.4,2614.3,7.64371]
["bitfinex","ETHUSD",1729108053093,0.1879538,2614.4,2614.3,6.82511]
["bitfinex","ETHUSD",1729108055089,0.1879538,2614.4,2614.3,10.28335842]
["bitfinex","ETHUSD",1729108055249,0.1879538,2614.4,2614.3,6.82511]
["bitfinex","ETHUSD",1729108057793,0.1879538,2614.4,2614.2,3.82523]
["bitfinex","ETHUSD",1729108057975,0.5955603,2614.4,2614.2,3.82523]
["bitfinex","ETHUSD",1729108058550,0.5955603,2614.4,2614.1,6.8254]
["bitfinex","ETHUSD",1729108058793,3.89681115,2614.3,2614.0,3.82543]
["bitfinex","ETHUSD",1729108058995,0.8137,2614.2,2614.0,3.82543]
["bitfinex","ETHUSD",1729108059865,3.08311115,2614.3,2613.8,3.8258]
["bitfinex","ETHUSD",1729108059866,0.7667,2614.0,2613.8,3.8258]
["bitfinex","ETHUSD",1729108060097,3.08311115,2613.9,2613.7,3.82592]
["bitfinex","ETHUSD",1729108060464,3.08311115,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1729108063173,0.7667,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1729108065205,0.7624,2614.3,2613.8,3.82584]
["bitfinex","ETHUSD",1729108065400,0.7624,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1729108070715,0.1879538,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1729108080424,0.1879538,2614.4,2614.0,0.8219]
["bitfinex","ETHUSD",1729108080425,0.9398538,2614.4,2614.0,3.0]
["bitfinex","ETHUSD",1729108080630,3.08311115,2614.2,2614.1,3.82539]
["bitfinex","ETHUSD",1729108080793,0.9398538,2614.4,2614.1,3.82539]
["bitfinex","ETHUSD",1729108080994,0.9398538,2614.4,2614.2,3.82524]
["bitfinex","ETHUSD",1729108081389,0.9398538,2614.4,2614.2,3.82519]
["bitfinex","ETHUSD",1729108082301,0.9398538,2614.4,2614.2,7.65033]
["bitfinex","ETHUSD",1729108082514,0.9398538,2614.4,2614.2,3.82514]
["bitfinex","ETHUSD",1729108083435,0.9398538,2614.4,2614.0,6.8255]
["bitfinex","ETHUSD",1729108083436,0.9398538,2614.4,2614.1,3.82538]
["bitfinex","ETHUSD",1729108083843,0.7686,2614.2,2613.9,3.82562]
["bitfinex","ETHUSD",1729108083999,0.7686,2614.2,2613.5,7.31]
["bitfinex","ETHUSD",1729108084000,0.7686,2614.2,2613.5,11.13628]
["bitfinex","ETHUSD",1729108084199,0.7686,2614.2,2613.9,3.82561]
["bitfinex","ETHUSD",1729108084704,3.08311115,2614.1,2613.8,3.82582]
["bitfinex","ETHUSD",1729108085116,3.08311115,2614.1,2613.9,3.82569]
["bitfinex","ETHUSD",1729108085734,3.08311115,2614.1,2613.9,3.82562]
["bitfinex","ETHUSD",1729108086626,0.7686,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1729108086832,1.0023538,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1729108087196,0.1879538,2614.4,2614.3,3.82511]
["bitfinex","ETHUSD",1729108087837,0.8144,2614.6,2614.3,3.82511]
["bitfinex","ETHUSD",1729108088141,0.69541261,2615.0,2614.5,3.82471]
["bitfinex","ETHUSD",1729108088142,0.7732,2614.9,2614.5,3.82471]
["bitfinex","ETHUSD",1729108088347,0.7732,2614.9,2614.7,3.82446]
["bitfinex","ETHUSD",1729108088552,0.96718802,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1729108088838,0.19398802,2614.9,2614.8,3.82438]
["bitfinex","ETHUSD",1729108091377,0.19398802,2614.9,2614.7,3.82452]
["bitfinex","ETHUSD",1729108091628,0.8009,2614.8,2614.4,3.82489]
["bitfinex","ETHUSD",1729108091958,0.8009,2614.8,2614.4,7.64977]
["bitfinex","ETHUSD",1729108092623,0.8009,2614.8,2614.4,7.64976]
["bitfinex","ETHUSD",1729108093069,0.8009,2614.8,2614.5,3.82479]
["bitfinex","ETHUSD",1729108093372,3.08311115,2614.6,2614.5,3.82479]
["bitfinex","ETHUSD",1729108094840,3.08311115,2614.6,2614.4,3.8249]
["bitfinex","ETHUSD",1729108095470,3.08311115,2614.6,2614.4,7.6498]
["bitfinex","ETHUSD",1729108095678,3.08311115,2614.6,2614.4,3.8249]
["bitfinex","ETHUSD",1729108096647,3.08311115,2614.6,2614.4,3.82488]
["bitfinex","ETHUSD",1729108097178,3.08311115,2614.6,2614.4,7.64978]
["bitfinex","ETHUSD",1729108097678,3.08311115,2614.6,2614.4,3.82488]
["bitfinex","ETHUSD",1729108098645,3.08311115,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1729108098870,0.8009,2614.8,2614.6,3.82457]
["bitfinex","ETHUSD",1729108098871,3.88401115,2614.8,2614.6,3.82457]
["bitfinex","ETHUSD",1729108099045,4.36135233,2614.8,2614.6,7.64916]
["bitfinex","ETHUSD",1729108099239,3.95527195,2614.8,2614.6,7.64916]
["bitfinex","ETHUSD",1729108099482,3.95527195,2614.8,2614.6,3.82457]
["bitfinex","ETHUSD",1729108100085,3.95527195,2614.8,2614.6,7.64918]
["bitfinex","ETHUSD",1729108100380,3.95527195,2614.8,2614.6,3.82457]
["bitfinex","ETHUSD",1729108100587,3.95527195,2614.8,2614.6,7.64915]
["bitfinex","ETHUSD",1729108100882,3.95527195,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1729108101085,3.95527195,2614.8,2614.6,7.64918]
["bitfinex","ETHUSD",1729108102053,3.47793077,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1729108103184,3.47793077,2614.8,2614.6,3.82461]
["bitfinex","ETHUSD",1729108105347,3.47793077,2614.8,2614.2,3.82518]
["bitfinex","ETHUSD",1729108105548,0.39481962,2614.8,2614.4,3.82486]
["bitfinex","ETHUSD",1729108105844,0.36719188,2614.7,2614.4,3.82486]
["bitfinex","ETHUSD",1729108106771,3.08311115,2614.6,2614.4,3.82486]
["bitfinex","ETHUSD",1729108111190,3.08311115,2614.6,2614.3,3.82504]
["bitfinex","ETHUSD",1729108111415,4.65769,2614.5,2613.9,7.5939]
["bitfinex","ETHUSD",1729108111594,0.8328,2614.2,2613.7,3.8259]
["bitfinex","ETHUSD",1729108111892,3.82543,2614.1,2613.7,3.8259]
["bitfinex","ETHUSD",1729108112053,3.08311115,2613.8,2613.7,3.8259]
["bitfinex","ETHUSD",1729108112554,3.91591115,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1729108115773,4.10459111,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1729108117462,0.18867996,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1729108121195,0.7958,2614.3,2613.6,4.59442]
["bitfinex","ETHUSD",1729108121503,0.3450303,2614.5,2613.3,3.0]
["bitfinex","ETHUSD",1729108121504,1.1408303,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1729108121682,0.7958,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1729108122268,0.18902625,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1729108123415,0.18902625,2614.2,2614.0,7.651]
["bitfinex","ETHUSD",1729108123611,0.18902625,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1729108127328,0.18902625,2614.2,2614.1,4.6354]
["bitfinex","ETHUSD",1729108133979,1.70698427,2614.2,2614.1,4.6354]
["bitfinex","ETHUSD",1729108140205,1.70698427,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1729108147743,1.70698427,2614.2,2614.0,3.82545]
["bitfinex","ETHUSD",1729108147943,0.7989,2614.1,2614.0,3.82545]
["bitfinex","ETHUSD",1729108148805,2.31685802,2614.1,2614.0,3.82545]
["bitfinex","ETHUSD",1729108149925,1.51795802,2614.1,2614.0,3.82545]
["bitfinex","ETHUSD",1729108156145,1.51795802,2614.1,2613.9,3.82558]
["bitfinex","ETHUSD",1729108156351,1.51795802,2614.0,2613.9,3.82558]
["bitfinex","ETHUSD",1729108164665,0.18902625,2614.2,2613.9,3.82558]
["bitfinex","ETHUSD",1729108164863,0.18902625,2614.2,2614.0,3.82552]
["bitfinex","ETHUSD",1729108166791,1.51795802,2614.1,2614.0,3.82552]
["bitfinex","ETHUSD",1729108167889,1.51795802,2614.1,2613.8,3.82583]
["bitfinex","ETHUSD",1729108168078,0.18902625,2614.2,2613.9,3.82566]
["bitfinex","ETHUSD",1729108168276,1.51795802,2614.0,2613.9,3.82566]
["bitfinex","ETHUSD",1729108176701,3.82577,2613.9,2613.2,4.61764]
["bitfinex","ETHUSD",1729108177014,4.4404428,2613.8,2613.3,3.82656]
["bitfinex","ETHUSD",1729108177165,4.4404428,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1729108177567,0.6145928,2613.8,2613.4,3.82641]
["bitfinex","ETHUSD",1729108178063,1.51795802,2613.5,2613.4,3.82641]
["bitfinex","ETHUSD",1729108180493,1.70664737,2613.5,2613.4,3.82641]
["bitfinex","ETHUSD",1729108182204,0.18997855,2613.9,2613.8,3.82571]
["bitfinex","ETHUSD",1729108182670,0.7861,2614.5,2614.2,3.82514]
["bitfinex","ETHUSD",1729108183309,1.70816625,2614.3,2614.1,3.8254]
["bitfinex","ETHUSD",1729108183462,0.19020823,2614.3,2614.2,3.82521]
["bitfinex","ETHUSD",1729108184665,1.70816625,2614.3,2614.2,3.82521]
["bitfinex","ETHUSD",1729108189771,1.70816625,2614.3,2614.2,4.62211]
["bitfinex","ETHUSD",1729108193721,1.70816625,2614.3,2614.2,3.82521]
["bitfinex","ETHUSD",1729108200795,0.7861,2614.7,2614.0,0.7622]
["bitfinex","ETHUSD",1729108201004,1.51795802,2614.8,2614.7,3.82442]
["bitfinex","ETHUSD",1729108201183,0.69544834,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1729108201388,0.8086,2615.3,2615.1,3.82392]
["bitfinex","ETHUSD",1729108201599,0.8086,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729108201790,0.8086,2615.5,2614.9,0.07647686]
["bitfinex","ETHUSD",1729108202002,0.8086,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1729108202207,0.8086,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1729108202472,0.8086,2615.5,2615.2,3.82378]
["bitfinex","ETHUSD",1729108202676,1.51795802,2615.3,2615.2,3.82378]
["bitfinex","ETHUSD",1729108203082,3.03591604,2615.3,2614.9,6.82411]
["bitfinex","ETHUSD",1729108203284,1.51795802,2615.0,2614.9,3.82411]
["bitfinex","ETHUSD",1729108203498,1.51795802,2615.0,2614.6,3.0]
["bitfinex","ETHUSD",1729108203702,3.82412,2615.0,2614.4,3.82482]
["bitfinex","ETHUSD",1729108203886,3.82412,2615.0,2614.6,3.82467]
["bitfinex","ETHUSD",1729108204096,0.458972,2614.9,2614.6,3.82467]
["bitfinex","ETHUSD",1729108204298,1.51795802,2614.7,2614.6,3.82457]
["bitfinex","ETHUSD",1729108204874,1.51795802,2614.7,2614.5,3.82474]
["bitfinex","ETHUSD",1729108205112,0.7656,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1729108205473,0.7656,2614.8,2614.2,3.82516]
["bitfinex","ETHUSD",1729108205474,4.59004,2614.8,2614.2,3.82515]
["bitfinex","ETHUSD",1729108205677,4.59004,2614.8,2614.2,7.65032]
["bitfinex","ETHUSD",1729108205877,0.841435,2614.7,2614.2,3.82515]
["bitfinex","ETHUSD",1729108206102,1.51795802,2614.3,2614.2,7.65033]
["bitfinex","ETHUSD",1729108206416,1.51795802,2614.3,2614.2,6.82515]
["bitfinex","ETHUSD",1729108206826,2.31135802,2614.3,2614.1,3.0]
["bitfinex","ETHUSD",1729108207128,0.7934,2614.3,2614.1,6.8254]
["bitfinex","ETHUSD",1729108207932,0.7934,2614.3,2614.1,10.65065]
["bitfinex","ETHUSD",1729108208225,0.7934,2614.3,2614.2,3.82526]
["bitfinex","ETHUSD",1729108208817,0.7934,2614.3,2614.0,3.82541]
["bitfinex","ETHUSD",1729108209019,0.7934,2614.3,2614.1,3.8253]
["bitfinex","ETHUSD",1729108209316,0.7716,2614.6,2614.3,3.82502]
["bitfinex","ETHUSD",1729108209533,0.7716,2614.6,2614.4,3.82486]
["bitfinex","ETHUSD",1729108210118,0.7716,2614.9,2614.2,3.8191]
["bitfinex","ETHUSD",1729108210330,0.1899032,2614.8,2614.6,3.8246]
["bitfinex","ETHUSD",1729108210485,0.1899032,2614.8,2614.6,7.64919]
["bitfinex","ETHUSD",1729108210980,0.1899032,2614.8,2614.6,3.82459]
["bitfinex","ETHUSD",1729108211180,0.1899032,2614.8,2614.6,7.64918]
["bitfinex","ETHUSD",1729108211513,0.1899032,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1729108211729,0.7646,2615.1,2614.9,3.82416]
["bitfinex","ETHUSD",1729108211937,0.7646,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729108212080,7.32,2615.7,2614.6,0.86993642]
["bitfinex","ETHUSD",1729108212081,0.7646,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1729108212288,0.7646,2615.5,2615.1,3.82382]
["bitfinex","ETHUSD",1729108212491,2.337699,2615.5,2615.1,3.82382]
["bitfinex","ETHUSD",1729108213021,0.18927347,2615.3,2615.1,3.82382]
["bitfinex","ETHUSD",1729108213383,1.51795802,2615.2,2615.1,3.82382]
["bitfinex","ETHUSD",1729108213819,0.18927347,2615.3,2615.1,3.82382]
["bitfinex","ETHUSD",1729108215721,0.18927347,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729108215906,0.18927347,2615.3,2615.1,3.82382]
["bitfinex","ETHUSD",1729108216596,0.18927347,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729108217327,11.90747,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1729108217635,6.160506,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1729108217841,3.08140094,2615.3,2615.1,3.82382]
["bitfinex","ETHUSD",1729108218517,3.08140094,2615.3,2614.9,7.64829]
["bitfinex","ETHUSD",1729108218700,4.58792,2615.4,2614.9,3.82412]
["bitfinex","ETHUSD",1729108219610,3.82367,2615.3,2614.9,3.82412]
["bitfinex","ETHUSD",1729108219813,3.08140094,2615.1,2614.9,3.82412]
["bitfinex","ETHUSD",1729108220714,3.08140094,2615.1,2614.8,3.8243]
["bitfinex","ETHUSD",1729108221140,3.08140094,2614.9,2614.7,3.82444]
["bitfinex","ETHUSD",1729108221528,3.08140094,2614.9,2614.4,3.753]
["bitfinex","ETHUSD",1729108221849,3.08140094,2614.7,2614.4,3.82486]
["bitfinex","ETHUSD",1729108222075,4.63665,2615.0,2614.4,3.82486]
["bitfinex","ETHUSD",1729108222076,3.08140094,2614.5,2614.4,3.82486]
["bitfinex","ETHUSD",1729108222899,3.08140094,2614.7,2614.4,3.82486]
["bitfinex","ETHUSD",1729108223105,3.08140094,2614.7,2614.5,3.82475]
["bitfinex","ETHUSD",1729108223420,0.19095913,2614.6,2614.4,3.82486]
["bitfinex","ETHUSD",1729108224299,0.19095913,2614.6,2614.4,3.82489]
["bitfinex","ETHUSD",1729108224619,0.19095913,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1729108225347,0.19095913,2614.6,2614.4,3.82494]
["bitfinex","ETHUSD",1729108226540,0.8148,2614.5,2614.1,3.82539]
["bitfinex","ETHUSD",1729108226758,3.82497,2614.4,2613.8,0.8037]
["bitfinex","ETHUSD",1729108226920,0.8148,2614.5,2614.0,3.82544]
["bitfinex","ETHUSD",1729108226921,4.63963,2614.5,2614.0,3.82544]
["bitfinex","ETHUSD",1729108227118,0.86553791,2614.4,2614.0,3.82544]
["bitfinex","ETHUSD",1729108227324,4.69051791,2614.4,2613.9,3.82569]
["bitfinex","ETHUSD",1729108227519,4.69051791,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1729108227764,3.08140094,2614.1,2613.9,3.8256]
["bitfinex","ETHUSD",1729108227918,3.89620094,2614.1,2613.8,3.82583]
["bitfinex","ETHUSD",1729108228126,0.8148,2614.1,2613.8,3.82583]
["bitfinex","ETHUSD",1729108228332,1.661317,2614.1,2613.8,3.82583]
["bitfinex","ETHUSD",1729108230271,0.8148,2614.1,2613.8,3.82583]
["bitfinex","ETHUSD",1729108230852,0.8148,2614.1,2613.9,3.82568]
["bitfinex","ETHUSD",1729108231061,3.08140094,2614.0,2613.9,3.82568]
["bitfinex","ETHUSD",1729108231561,0.8148,2614.4,2614.0,3.82555]
["bitfinex","ETHUSD",1729108232129,4.63983,2614.4,2614.0,3.82555]
["bitfinex","ETHUSD",1729108232468,0.92528943,2614.3,2614.0,3.82555]
["bitfinex","ETHUSD",1729108232768,3.08140094,2614.1,2614.0,3.82555]
["bitfinex","ETHUSD",1729108233069,3.08140094,2614.1,2613.8,3.82583]
["bitfinex","ETHUSD",1729108233274,3.16036742,2614.1,2613.9,3.82569]
["bitfinex","ETHUSD",1729108234978,3.16036742,2614.1,2613.9,3.82569]
["bitfinex","ETHUSD",1729108239553,0.7561,2614.0,2613.8,3.82582]
["bitfinex","ETHUSD",1729108239882,0.07887722,2613.9,2613.8,3.82582]
["bitfinex","ETHUSD",1729108240470,0.07887722,2613.9,2613.8,7.64522]
["bitfinex","ETHUSD",1729108240685,3.08140094,2614.3,2614.1,3.82539]
["bitfinex","ETHUSD",1729108240880,3.08140094,2614.3,2613.8,3.8194]
["bitfinex","ETHUSD",1729108241065,0.83512753,2614.2,2613.9,3.0]
["bitfinex","ETHUSD",1729108241710,3.08140094,2614.1,2613.9,3.0]
["bitfinex","ETHUSD",1729108242070,0.07893828,2614.0,2613.9,3.0]
["bitfinex","ETHUSD",1729108243813,1.59731187,2614.0,2613.9,3.0]
["bitfinex","ETHUSD",1729108244018,1.59731187,2614.0,2613.9,6.8257]
["bitfinex","ETHUSD",1729108244222,0.07893828,2614.0,2613.9,6.8257]
["bitfinex","ETHUSD",1729108244515,4.64882,2614.5,2614.0,3.82547]
["bitfinex","ETHUSD",1729108245290,1.51837359,2614.1,2614.0,3.82547]
["bitfinex","ETHUSD",1729108248223,1.59738113,2614.1,2614.0,3.82547]
["bitfinex","ETHUSD",1729108249579,1.59738113,2614.1,2614.0,4.64797]
["bitfinex","ETHUSD",1729108251106,1.59738113,2614.1,2614.0,3.82547]
["bitfinex","ETHUSD",1729108251732,2.39388113,2614.1,2613.9,6.82563]
["bitfinex","ETHUSD",1729108251877,0.87550754,2614.1,2613.9,6.82563]
["bitfinex","ETHUSD",1729108252077,1.51837359,2614.0,2613.9,6.82563]
["bitfinex","ETHUSD",1729108252383,1.59664911,2614.0,2613.9,6.82563]
["bitfinex","ETHUSD",1729108253223,1.59664911,2614.0,2613.9,3.82563]
["bitfinex","ETHUSD",1729108253523,0.07827552,2614.0,2613.9,4.64813]
["bitfinex","ETHUSD",1729108254022,0.7965,2614.5,2614.2,3.82515]
["bitfinex","ETHUSD",1729108254377,0.7965,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1729108254577,4.62133,2614.5,2614.1,3.8254]
["bitfinex","ETHUSD",1729108255375,1.51837359,2614.2,2614.1,3.82529]
["bitfinex","ETHUSD",1729108255795,1.5967835,2614.2,2614.1,3.82529]
["bitfinex","ETHUSD",1729108256096,1.5967835,2614.2,2614.0,3.82554]
["bitfinex","ETHUSD",1729108256097,2.3882835,2614.2,2614.0,3.82544]
["bitfinex","ETHUSD",1729108256414,0.86990991,2614.2,2613.9,3.82568]
["bitfinex","ETHUSD",1729108256614,0.7915,2614.2,2613.9,3.82568]
["bitfinex","ETHUSD",1729108256826,5.34334359,2614.4,2614.0,3.82553]
["bitfinex","ETHUSD",1729108257034,0.07838172,2614.1,2614.0,3.82553]
["bitfinex","ETHUSD",1729108257214,2.30987359,2614.4,2614.0,3.82553]
["bitfinex","ETHUSD",1729108257428,1.59675531,2614.1,2614.0,3.82553]
["bitfinex","ETHUSD",1729108257598,1.51837359,2614.1,2614.0,3.82553]
["bitfinex","ETHUSD",1729108258012,1.59675531,2614.1,2614.0,3.82553]
["bitfinex","ETHUSD",1729108260036,0.07838172,2614.1,2614.0,3.82553]
["bitfinex","ETHUSD",1729108260245,0.19095913,2614.6,2614.0,0.7522]
["bitfinex","ETHUSD",1729108260395,1.51837359,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1729108261053,0.19095913,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1729108262337,0.19095913,2614.6,2614.3,3.825]
["bitfinex","ETHUSD",1729108262553,3.03674718,2614.4,2614.0,3.0]
["bitfinex","ETHUSD",1729108262701,1.51837359,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1729108263049,0.8169,2614.3,2614.0,3.0]
["bitfinex","ETHUSD",1729108263253,0.8169,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1729108263405,0.8169,2614.3,2614.0,3.82553]
["bitfinex","ETHUSD",1729108263602,1.89411992,2614.3,2614.0,3.82553]
["bitfinex","ETHUSD",1729108263920,0.07787967,2614.2,2613.9,3.82569]
["bitfinex","ETHUSD",1729108264123,0.07787967,2614.2,2614.0,3.82554]
["bitfinex","ETHUSD",1729108264459,0.07788842,2614.1,2613.8,3.82571]
["bitfinex","ETHUSD",1729108264740,1.51837359,2613.9,2613.8,3.82577]
["bitfinex","ETHUSD",1729108266405,1.51837359,2613.9,2613.8,4.64587]
["bitfinex","ETHUSD",1729108266609,0.07784379,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1729108267428,1.59621738,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1729108267745,1.6739996,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1729108268853,1.6739996,2614.0,2613.6,3.0]
["bitfinex","ETHUSD",1729108269052,0.98422601,2614.0,2613.7,3.0]
["bitfinex","ETHUSD",1729108269241,0.98422601,2614.0,2613.7,3.82586]
["bitfinex","ETHUSD",1729108269441,1.46517461,2614.0,2613.6,3.82599]
["bitfinex","ETHUSD",1729108269638,1.46517461,2614.0,2613.8,3.82573]
["bitfinex","ETHUSD",1729108270146,1.51837359,2613.9,2613.8,3.82573]
["bitfinex","ETHUSD",1729108270667,1.59623022,2613.9,2613.8,3.82573]
["bitfinex","ETHUSD",1729108271373,1.59623022,2613.9,2613.8,3.82584]
["bitfinex","ETHUSD",1729108272666,1.59623022,2613.9,2613.7,7.65183]
["bitfinex","ETHUSD",1729108273051,0.07785663,2613.9,2613.7,7.65183]
["bitfinex","ETHUSD",1729108273439,0.07785663,2613.9,2613.7,3.82591]
["bitfinex","ETHUSD",1729108273652,0.07785663,2613.9,2613.7,7.65184]
["bitfinex","ETHUSD",1729108273936,1.51837359,2613.8,2613.7,3.82591]
["bitfinex","ETHUSD",1729108274436,1.59618558,2613.8,2613.7,3.82591]
["bitfinex","ETHUSD",1729108278471,1.79024941,2613.8,2613.7,3.82591]
["bitfinex","ETHUSD",1729108279065,0.07781199,2613.8,2613.7,3.82591]
["bitfinex","ETHUSD",1729108279263,0.07784379,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1729108279793,0.07784379,2614.0,2613.8,3.82582]
["bitfinex","ETHUSD",1729108279794,0.07784379,2614.0,2613.8,3.82577]
["bitfinex","ETHUSD",1729108279967,0.07784379,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1729108280163,1.59621738,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1729108280364,0.07784379,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1729108280677,0.07784379,2614.0,2613.9,7.5781]
["bitfinex","ETHUSD",1729108282867,0.15316444,2614.0,2613.9,6.8257]
["bitfinex","ETHUSD",1729108283994,0.15316444,2614.0,2613.9,7.6483]
["bitfinex","ETHUSD",1729108286552,0.15316444,2614.0,2613.9,7.69966034]
["bitfinex","ETHUSD",1729108286782,0.15316444,2614.0,2613.9,7.72480227]
["bitfinex","ETHUSD",1729108287301,0.07784379,2614.0,2613.9,7.72480227]
["bitfinex","ETHUSD",1729108287597,0.07784379,2614.0,2613.9,7.6483]
["bitfinex","ETHUSD",1729108288359,0.07784379,2614.0,2613.9,7.71151701]
["bitfinex","ETHUSD",1729108288760,0.07784379,2614.0,2613.9,7.6483]
["bitfinex","ETHUSD",1729108288961,0.07784379,2614.0,2613.9,7.72284581]
["bitfinex","ETHUSD",1729108289159,0.07784379,2614.0,2613.9,7.6483]
["bitfinex","ETHUSD",1729108290264,0.15316921,2614.0,2613.9,7.6483]
["bitfinex","ETHUSD",1729108291015,0.07784379,2614.0,2613.9,7.6483]
["bitfinex","ETHUSD",1729108302531,0.98139543,2614.0,2613.9,6.8257]
["bitfinex","ETHUSD",1729108302734,0.15209543,2614.0,2613.9,6.8257]
["bitfinex","ETHUSD",1729108304027,1.67017464,2614.0,2613.9,6.8257]
["bitfinex","ETHUSD",1729108306006,0.15209543,2614.0,2613.9,6.8257]
["bitfinex","ETHUSD",1729108310711,0.95349543,2614.0,2613.8,3.82574]
["bitfinex","ETHUSD",1729108310900,0.95349543,2614.0,2613.6,3.82605]
["bitfinex","ETHUSD",1729108311101,0.95349543,2614.0,2613.8,3.82575]
["bitfinex","ETHUSD",1729108311800,1.51807921,2613.9,2613.8,3.82575]
["bitfinex","ETHUSD",1729108311996,1.76523667,2613.9,2613.8,3.82575]
["bitfinex","ETHUSD",1729108312312,1.83932092,2613.9,2613.8,3.82575]
["bitfinex","ETHUSD",1729108312697,0.8014,2613.8,2613.6,6.82602]
["bitfinex","ETHUSD",1729108312903,0.8014,2613.8,2613.7,3.82597]
["bitfinex","ETHUSD",1729108313216,2.31947921,2613.8,2613.7,3.82597]
["bitfinex","ETHUSD",1729108314842,2.39342419,2613.8,2613.7,3.82597]
["bitfinex","ETHUSD",1729108315042,0.87534498,2613.8,2613.7,3.82597]
["bitfinex","ETHUSD",1729108315211,0.07394498,2613.8,2613.7,3.82597]
["bitfinex","ETHUSD",1729108315411,0.27186547,2614.0,2613.7,3.82597]
["bitfinex","ETHUSD",1729108315624,0.27186547,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1729108315625,1.78994468,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1729108316228,0.27186547,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1729108317460,1.595923,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1729108318059,0.07784379,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1729108318232,0.15172167,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1729108320141,1.66980088,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1729108320331,0.15172167,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1729108321683,0.07784379,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1729108321995,0.15178614,2614.0,2613.9,3.8257]
["bitfinex","ETHUSD",1729108326398,0.15178614,2614.0,2613.9,4.6178]
["bitfinex","ETHUSD",1729108326543,0.15178614,2614.0,2613.9,7.6178]
["bitfinex","ETHUSD",1729108326747,0.07784379,2614.0,2613.9,7.6178]
["bitfinex","ETHUSD",1729108327036,0.14932366,2614.0,2613.9,7.6178]
["bitfinex","ETHUSD",1729108327663,0.07784379,2614.0,2613.9,7.6178]
["bitfinex","ETHUSD",1729108328151,0.14932366,2614.0,2613.9,7.6178]
["bitfinex","ETHUSD",1729108328771,0.07784379,2614.0,2613.9,7.6178]
["bitfinex","ETHUSD",1729108329710,0.07784379,2614.0,2613.9,9.13587921]
["bitfinex","ETHUSD",1729108334699,0.07784379,2614.0,2613.9,9.14587921]
["bitfinex","ETHUSD",1729108340541,0.07784379,2614.0,2613.9,9.15587921]
["bitfinex","ETHUSD",1729108340706,0.07784379,2614.0,2613.9,9.14587921]
["bitfinex","ETHUSD",1729108341029,0.07784379,2614.0,2613.9,9.13587921]
["bitfinex","ETHUSD",1729108341232,0.07784379,2614.0,2613.9,9.14587921]
["bitfinex","ETHUSD",1729108341407,0.07784379,2614.0,2613.9,9.15587921]
["bitfinex","ETHUSD",1729108343428,0.07784379,2614.0,2613.9,9.14587921]
["bitfinex","ETHUSD",1729108344328,0.07784379,2614.0,2613.9,9.13587921]
["bitfinex","ETHUSD",1729108344628,0.07784379,2614.0,2613.9,9.14587921]
["bitfinex","ETHUSD",1729108344852,0.07784379,2614.0,2613.9,9.13587921]
["bitfinex","ETHUSD",1729108345139,0.07784379,2614.0,2613.9,9.14587921]
["bitfinex","ETHUSD",1729108345341,0.07784379,2614.0,2613.9,9.13587921]
["bitfinex","ETHUSD",1729108345855,0.07784379,2614.0,2613.9,9.14587921]
["bitfinex","ETHUSD",1729108346233,0.07784379,2614.0,2613.9,9.13587921]
["bitfinex","ETHUSD",1729108346530,0.07784379,2614.0,2613.9,9.14587921]
["bitfinex","ETHUSD",1729108347338,0.07784379,2614.0,2613.9,9.13587921]
["bitfinex","ETHUSD",1729108347639,0.07784379,2614.0,2613.9,9.14587921]
["bitfinex","ETHUSD",1729108348498,0.07784379,2614.0,2613.9,7.6178]
["bitfinex","ETHUSD",1729108352336,0.07784379,2614.0,2613.9,7.65605002]
["bitfinex","ETHUSD",1729108352541,0.07784379,2614.0,2613.9,9.17412923]
["bitfinex","ETHUSD",1729108352744,0.07784379,2614.0,2613.9,9.13587921]
["bitfinex","ETHUSD",1729108353455,0.07784379,2614.0,2613.9,51.03995258]
["bitfinex","ETHUSD",1729108353755,0.7545,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1729108354731,2.27257921,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1729108355044,0.7545,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1729108355402,2.33688832,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1729108357148,0.81880911,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1729108358709,0.06430911,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1729108358910,0.785,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1729108359124,2.36764241,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1729108361914,2.36764241,2615.2,2615.0,3.82406]
["bitfinex","ETHUSD",1729108362142,0.8495632,2615.2,2615.0,7.64807]
["bitfinex","ETHUSD",1729108362314,0.8495632,2615.2,2615.0,7.64802]
["bitfinex","ETHUSD",1729108362715,0.8495632,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1729108362947,2.36764241,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1729108366018,0.8495632,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1729108366347,0.0645632,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1729108366559,0.88479441,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729108366728,0.9495207,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729108367128,2.46759991,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729108371924,0.9495207,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729108372862,2.46759991,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729108373765,0.9495207,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729108373938,0.7781,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1729108374127,2.36129623,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1729108377077,2.36129623,2615.6,2615.4,3.82347]
["bitfinex","ETHUSD",1729108377268,0.84321702,2615.6,2615.4,7.64688]
["bitfinex","ETHUSD",1729108377478,0.84321702,2615.6,2615.4,3.82341]
["bitfinex","ETHUSD",1729108377635,0.84321702,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1729108379557,0.84321702,2615.6,2615.3,3.82351]
["bitfinex","ETHUSD",1729108379744,0.7781,2615.5,2615.2,3.82372]
["bitfinex","ETHUSD",1729108379952,0.06297569,2615.4,2615.2,3.0]
["bitfinex","ETHUSD",1729108380173,0.06297569,2615.4,2615.2,6.82377]
["bitfinex","ETHUSD",1729108380381,0.06297569,2615.4,2615.1,3.82391]
["bitfinex","ETHUSD",1729108380672,0.06297569,2615.4,2615.2,3.0]
["bitfinex","ETHUSD",1729108380981,1.51807921,2615.3,2615.1,3.82384]
["bitfinex","ETHUSD",1729108381155,0.06293111,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729108381479,0.7781,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1729108381662,0.06293111,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729108381874,0.7781,2615.5,2615.1,3.0]
["bitfinex","ETHUSD",1729108382176,1.51807921,2615.2,2615.1,6.82393]
["bitfinex","ETHUSD",1729108382344,1.5809327,2615.2,2615.1,6.82393]
["bitfinex","ETHUSD",1729108382966,2.4137327,2615.2,2614.5,0.7637]
["bitfinex","ETHUSD",1729108383172,0.89565349,2615.2,2615.0,3.82401]
["bitfinex","ETHUSD",1729108383703,0.06285349,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1729108384049,1.51807921,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1729108384254,1.58092856,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1729108385800,0.06284935,2615.2,2615.1,3.82394]
["bitfinex","ETHUSD",1729108386093,0.8328,2615.4,2615.2,3.82365]
["bitfinex","ETHUSD",1729108386306,0.8328,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729108386979,2.35087921,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729108387572,1.51807921,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729108388579,0.06293853,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729108388901,1.52807921,2616.0,2615.5,3.82334]
["bitfinex","ETHUSD",1729108388902,0.7884,2615.7,2615.5,3.82334]
["bitfinex","ETHUSD",1729108389102,0.7884,2615.7,2615.3,3.82356]
["bitfinex","ETHUSD",1729108389260,0.06301531,2615.6,2615.3,7.64711]
["bitfinex","ETHUSD",1729108389466,0.7884,2615.5,2615.3,3.82355]
["bitfinex","ETHUSD",1729108389662,0.7884,2615.5,2615.2,6.82379]
["bitfinex","ETHUSD",1729108389890,0.06292615,2615.4,2615.2,6.82379]
["bitfinex","ETHUSD",1729108390195,1.51807921,2615.3,2615.2,6.82379]
["bitfinex","ETHUSD",1729108390402,1.58096078,2615.3,2615.2,6.82379]
["bitfinex","ETHUSD",1729108390562,1.58096078,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729108390916,0.06288157,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729108391425,0.7884,2615.5,2615.3,3.82365]
["bitfinex","ETHUSD",1729108392224,1.51807921,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729108398434,0.7884,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1729108398633,0.7553,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1729108398799,1.36492792,2615.8,2615.4,3.8235]
["bitfinex","ETHUSD",1729108399334,1.51807921,2615.5,2615.4,3.8235]
["bitfinex","ETHUSD",1729108400333,0.7553,2615.8,2615.6,3.82315]
["bitfinex","ETHUSD",1729108400633,0.95041718,2615.8,2615.6,7.6463]
["bitfinex","ETHUSD",1729108400932,0.95041718,2615.8,2615.6,3.82315]
["bitfinex","ETHUSD",1729108401140,0.95041718,2615.8,2615.6,7.64629]
["bitfinex","ETHUSD",1729108401342,0.95041718,2615.8,2615.6,3.82314]
["bitfinex","ETHUSD",1729108401343,1.51807921,2615.7,2615.6,3.82314]
["bitfinex","ETHUSD",1729108401496,0.7553,2616.0,2615.8,3.82289]
["bitfinex","ETHUSD",1729108401704,0.7553,2616.0,2615.7,3.82304]
["bitfinex","ETHUSD",1729108402001,0.7553,2616.0,2615.6,3.82318]
["bitfinex","ETHUSD",1729108402235,0.19120875,2615.9,2615.6,3.82314]
["bitfinex","ETHUSD",1729108402602,0.19120875,2615.9,2615.3,0.7559]
["bitfinex","ETHUSD",1729108402603,0.19120875,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1729108402804,0.19120875,2615.9,2615.7,3.82304]
["bitfinex","ETHUSD",1729108403334,1.51807921,2615.8,2615.7,3.82304]
["bitfinex","ETHUSD",1729108403899,0.7553,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1729108404543,2.27337921,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1729108404739,2.27337921,2616.0,2615.7,3.82304]
["bitfinex","ETHUSD",1729108404912,0.7553,2616.0,2615.8,3.82285]
["bitfinex","ETHUSD",1729108405249,0.94226306,2616.0,2615.8,3.82285]
["bitfinex","ETHUSD",1729108405546,0.94226306,2616.0,2615.7,3.82304]
["bitfinex","ETHUSD",1729108405843,1.51807921,2615.8,2615.7,3.82304]
["bitfinex","ETHUSD",1729108406642,0.8095,2615.7,2615.4,3.82345]
["bitfinex","ETHUSD",1729108406946,1.51807921,2615.5,2615.4,3.82345]
["bitfinex","ETHUSD",1729108409424,0.8095,2615.7,2615.4,3.82345]
["bitfinex","ETHUSD",1729108409752,1.51807921,2615.5,2615.4,3.82345]
["bitfinex","ETHUSD",1729108410043,0.8095,2615.7,2615.5,3.82325]
["bitfinex","ETHUSD",1729108411249,0.8095,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1729108411544,0.7881,2615.9,2615.5,3.82326]
["bitfinex","ETHUSD",1729108412160,0.7881,2615.9,2615.5,7.64655]
["bitfinex","ETHUSD",1729108412368,1.51807921,2615.7,2615.5,3.82326]
["bitfinex","ETHUSD",1729108412520,0.18696306,2616.0,2615.7,3.82302]
["bitfinex","ETHUSD",1729108412521,1.51807921,2615.8,2615.7,3.82302]
["bitfinex","ETHUSD",1729108416571,0.8273,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1729108417252,1.51807921,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1729108417447,1.01552786,2616.1,2615.9,3.82268]
["bitfinex","ETHUSD",1729108417635,1.51807921,2616.0,2615.9,3.82268]
["bitfinex","ETHUSD",1729108420180,0.18822786,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1729108420389,0.18822786,2616.1,2615.9,3.82268]
["bitfinex","ETHUSD",1729108421766,0.7903,2616.3,2616.0,3.82262]
["bitfinex","ETHUSD",1729108423084,1.51807921,2616.1,2616.0,3.8226]
["bitfinex","ETHUSD",1729108426569,1.51807921,2616.1,2615.9,4.61764]
["bitfinex","ETHUSD",1729108426760,1.51807921,2616.0,2615.9,4.61764]
["bitfinex","ETHUSD",1729108429709,1.51807921,2616.0,2615.9,3.82274]
["bitfinex","ETHUSD",1729108441043,1.51807921,2616.0,2615.8,3.82289]
["bitfinex","ETHUSD",1729108441204,4.01818444,2616.2,2615.8,3.82289]
["bitfinex","ETHUSD",1729108441547,0.751,2615.8,2615.1,0.805]
["bitfinex","ETHUSD",1729108441843,0.751,2615.8,2615.5,3.82328]
["bitfinex","ETHUSD",1729108442014,0.751,2615.8,2615.6,3.82311]
["bitfinex","ETHUSD",1729108442218,0.7864,2616.0,2615.6,3.82311]
["bitfinex","ETHUSD",1729108442420,1.34527789,2616.0,2615.6,3.82311]
["bitfinex","ETHUSD",1729108442946,1.51807921,2615.7,2615.6,3.82311]
["bitfinex","ETHUSD",1729108449872,0.7864,2616.0,2615.6,3.82311]
["bitfinex","ETHUSD",1729108450055,0.7864,2616.0,2615.7,3.82305]
["bitfinex","ETHUSD",1729108450383,0.7864,2616.0,2615.7,7.28129915]
["bitfinex","ETHUSD",1729108450676,0.7864,2616.0,2615.7,3.82305]
["bitfinex","ETHUSD",1729108451060,1.51807921,2615.8,2615.7,3.82305]
["bitfinex","ETHUSD",1729108451277,1.51807921,2615.8,2615.5,3.82322]
["bitfinex","ETHUSD",1729108451591,1.51807921,2615.7,2615.6,3.82308]
["bitfinex","ETHUSD",1729108451788,1.57929974,2615.7,2615.6,3.82308]
["bitfinex","ETHUSD",1729108452087,0.06122053,2615.7,2615.6,4.59718]
["bitfinex","ETHUSD",1729108452286,4.83054444,2616.2,2615.6,8.05542915]
["bitfinex","ETHUSD",1729108452498,1.51807921,2615.8,2615.7,3.82292]
["bitfinex","ETHUSD",1729108453083,0.06139879,2616.1,2615.8,3.82281]
["bitfinex","ETHUSD",1729108453291,1.00818444,2616.2,2615.6,0.7741]
["bitfinex","ETHUSD",1729108453493,0.19578444,2616.2,2616.0,3.8226]
["bitfinex","ETHUSD",1729108454387,1.51807921,2616.1,2615.8,3.82285]
["bitfinex","ETHUSD",1729108454588,0.05862306,2616.1,2615.9,3.82276]
["bitfinex","ETHUSD",1729108454918,0.05862306,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1729108455996,1.57670227,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1729108463873,0.05862306,2616.1,2616.0,4.59952]
["bitfinex","ETHUSD",1729108464207,1.51807921,2616.7,2616.4,4.63243]
["bitfinex","ETHUSD",1729108464407,1.51807921,2616.6,2616.5,3.8218]
["bitfinex","ETHUSD",1729108464608,1.57307212,2616.6,2616.5,3.8218]
["bitfinex","ETHUSD",1729108466293,0.05499291,2616.6,2616.5,3.8218]
["bitfinex","ETHUSD",1729108466626,1.70967572,2616.6,2616.5,3.8218]
["bitfinex","ETHUSD",1729108466803,0.24672629,2616.6,2616.5,3.8218]
["bitfinex","ETHUSD",1729108469614,1.7648055,2616.6,2616.5,3.8218]
["bitfinex","ETHUSD",1729108469817,1.7648055,2616.6,2616.4,4.63253]
["bitfinex","ETHUSD",1729108470143,1.51807921,2616.5,2616.4,4.63253]
["bitfinex","ETHUSD",1729108470544,0.05531745,2616.5,2616.4,4.63253]
["bitfinex","ETHUSD",1729108479731,0.05531745,2616.5,2616.4,7.95745662]
["bitfinex","ETHUSD",1729108479895,0.05531745,2616.5,2616.4,6.15060921]
["bitfinex","ETHUSD",1729108480101,2.29627921,2617.2,2617.0,3.82114]
["bitfinex","ETHUSD",1729108480307,0.7782,2617.2,2617.0,3.82114]
["bitfinex","ETHUSD",1729108480511,0.05415329,2617.1,2617.0,3.8211]
["bitfinex","ETHUSD",1729108480697,1.51807921,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729108480909,1.57223561,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729108481143,1.76504915,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729108481348,0.24696994,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729108481840,0.0541564,2617.3,2617.2,3.32416673]
["bitfinex","ETHUSD",1729108482038,0.0541564,2617.3,2617.1,3.82101]
["bitfinex","ETHUSD",1729108482335,0.05395232,2617.2,2617.1,3.82101]
["bitfinex","ETHUSD",1729108482843,0.8027,2617.6,2617.1,3.82093]
["bitfinex","ETHUSD",1729108483148,1.51807921,2617.4,2617.1,7.64187]
["bitfinex","ETHUSD",1729108483302,0.99222543,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1729108483498,0.99222543,2617.6,2617.2,3.82079]
["bitfinex","ETHUSD",1729108484529,1.51807921,2617.4,2617.2,3.82079]
["bitfinex","ETHUSD",1729108485438,0.05399684,2617.3,2617.2,3.82079]
["bitfinex","ETHUSD",1729108486004,1.51807921,2617.4,2617.3,3.82067]
["bitfinex","ETHUSD",1729108486502,1.51807921,2617.4,2617.2,3.82079]
["bitfinex","ETHUSD",1729108486840,1.51807921,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729108488309,1.51807921,2617.4,2617.3,3.82062]
["bitfinex","ETHUSD",1729108489155,0.18952543,2617.6,2617.4,3.82056]
["bitfinex","ETHUSD",1729108489440,0.18952543,2617.6,2617.1,0.8304]
["bitfinex","ETHUSD",1729108489441,1.51807921,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1729108489642,0.18952543,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1729108489939,0.18952543,2617.6,2617.3,3.82067]
["bitfinex","ETHUSD",1729108490144,0.18952543,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1729108490145,1.51807921,2617.4,2617.2,3.82085]
["bitfinex","ETHUSD",1729108490345,1.51807921,2617.3,2617.1,4.65138]
["bitfinex","ETHUSD",1729108490533,4.59506,2617.5,2617.1,3.82098]
["bitfinex","ETHUSD",1729108490707,5.65562522,2617.5,2617.1,3.82098]
["bitfinex","ETHUSD",1729108491114,1.83516522,2617.5,2617.0,3.82105]
["bitfinex","ETHUSD",1729108491330,5.65567522,2617.5,2617.0,7.64215]
["bitfinex","ETHUSD",1729108491533,1.51807921,2617.2,2617.1,3.82101]
["bitfinex","ETHUSD",1729108493447,1.51807921,2617.2,2616.8,3.7868]
["bitfinex","ETHUSD",1729108493448,0.18952543,2617.6,2617.2,4.62658]
["bitfinex","ETHUSD",1729108493747,0.95452543,2617.6,2617.4,3.82057]
["bitfinex","ETHUSD",1729108494310,1.51807921,2617.5,2617.4,3.82057]
["bitfinex","ETHUSD",1729108498261,1.76533967,2617.5,2617.4,3.82057]
["bitfinex","ETHUSD",1729108498554,1.76533967,2617.5,2617.2,3.8208]
["bitfinex","ETHUSD",1729108498762,0.24726046,2617.5,2617.3,3.82065]
["bitfinex","ETHUSD",1729108498935,0.95452543,2617.6,2617.3,3.82061]
["bitfinex","ETHUSD",1729108499139,0.95452543,2617.6,2617.4,3.82057]
["bitfinex","ETHUSD",1729108499338,0.95452543,2617.6,2617.3,3.82061]
["bitfinex","ETHUSD",1729108499738,1.51807921,2617.4,2617.3,7.64126]
["bitfinex","ETHUSD",1729108500036,1.51807921,2617.4,2617.3,3.82061]
["bitfinex","ETHUSD",1729108500244,0.18952543,2617.6,2617.4,3.8205]
["bitfinex","ETHUSD",1729108500569,0.18952543,2617.6,2617.3,3.8207]
["bitfinex","ETHUSD",1729108500734,1.51807921,2617.5,2617.3,3.8207]
["bitfinex","ETHUSD",1729108500942,1.51807921,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1729108501450,1.51807921,2617.5,2617.1,3.82091]
["bitfinex","ETHUSD",1729108501649,0.7507,2617.5,2617.3,3.82071]
["bitfinex","ETHUSD",1729108502367,0.7507,2617.5,2617.3,3.82064]
["bitfinex","ETHUSD",1729108502666,0.18940798,2617.7,2617.5,3.82036]
["bitfinex","ETHUSD",1729108502871,1.51807921,2617.6,2617.5,3.82036]
["bitfinex","ETHUSD",1729108503747,0.18940798,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1729108504274,1.70748719,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1729108505673,1.51807921,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1729108509844,0.8305,2618.0,2617.6,3.82029]
["bitfinex","ETHUSD",1729108510078,0.19499181,2617.9,2617.6,3.82029]
["bitfinex","ETHUSD",1729108510377,1.51807921,2617.8,2617.4,0.7821]
["bitfinex","ETHUSD",1729108510577,1.51807921,2617.8,2617.7,3.82014]
["bitfinex","ETHUSD",1729108513469,1.0203514,2618.0,2617.8,3.81997]
["bitfinex","ETHUSD",1729108513670,0.1898514,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1729108513877,0.8179,2618.2,2618.0,3.81962]
["bitfinex","ETHUSD",1729108514168,0.8179,2618.2,2617.9,3.81985]
["bitfinex","ETHUSD",1729108514169,0.8179,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1729108514479,0.04704677,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1729108514680,1.56512598,2618.1,2617.9,3.81984]
["bitfinex","ETHUSD",1729108514881,0.04704677,2618.1,2617.9,3.81984]
["bitfinex","ETHUSD",1729108515457,0.04704677,2618.1,2617.8,4.57866]
["bitfinex","ETHUSD",1729108515877,0.04704677,2618.1,2617.8,4.57858]
["bitfinex","ETHUSD",1729108516055,0.04704677,2618.1,2617.9,3.81978]
["bitfinex","ETHUSD",1729108516401,0.04704677,2618.1,2617.8,4.57868]
["bitfinex","ETHUSD",1729108516574,0.04704677,2618.1,2617.8,3.81998]
["bitfinex","ETHUSD",1729108516746,3.86666677,2618.1,2617.6,3.82018]
["bitfinex","ETHUSD",1729108517043,0.7896,2617.8,2617.3,6.82066]
["bitfinex","ETHUSD",1729108517248,4.60962,2617.8,2617.4,3.82048]
["bitfinex","ETHUSD",1729108517448,3.86725019,2617.7,2617.3,3.0]
["bitfinex","ETHUSD",1729108517646,1.51807921,2617.4,2617.3,3.82072]
["bitfinex","ETHUSD",1729108517882,1.51807921,2617.4,2617.3,6.82072]
["bitfinex","ETHUSD",1729108518089,1.56507445,2617.4,2617.3,6.82072]
["bitfinex","ETHUSD",1729108518586,0.04699524,2617.4,2617.3,6.82072]
["bitfinex","ETHUSD",1729108518976,1.51807921,2617.4,2617.3,6.82072]
["bitfinex","ETHUSD",1729108519180,1.56508641,2617.4,2617.3,6.82072]
["bitfinex","ETHUSD",1729108520250,1.56508641,2617.4,2616.7,2.02891591]
["bitfinex","ETHUSD",1729108520251,1.56508641,2617.4,2617.1,6.82101]
["bitfinex","ETHUSD",1729108520550,1.56508641,2617.4,2617.2,3.82087]
["bitfinex","ETHUSD",1729108520551,0.0470072,2617.4,2617.2,3.82087]
["bitfinex","ETHUSD",1729108520856,0.0470072,2617.4,2617.0,4.5945]
["bitfinex","ETHUSD",1729108521064,0.0470072,2617.4,2617.1,3.82097]
["bitfinex","ETHUSD",1729108521257,0.0470072,2617.4,2617.2,3.82083]
["bitfinex","ETHUSD",1729108521478,1.51807921,2617.3,2617.2,3.82083]
["bitfinex","ETHUSD",1729108521791,1.56473333,2617.3,2617.2,3.82083]
["bitfinex","ETHUSD",1729108523188,1.56473333,2617.3,2617.1,3.82097]
["bitfinex","ETHUSD",1729108523189,1.56473333,2617.3,2617.1,3.82093]
["bitfinex","ETHUSD",1729108523366,0.04665412,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729108524490,1.56473333,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729108526694,0.04665412,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729108527063,1.51807921,2617.9,2617.6,4.64119]
["bitfinex","ETHUSD",1729108527365,1.51807921,2617.7,2617.6,3.82019]
["bitfinex","ETHUSD",1729108528080,1.51807921,2617.7,2617.4,0.821]
["bitfinex","ETHUSD",1729108528286,4.64507,2617.8,2617.3,6.82071]
["bitfinex","ETHUSD",1729108528473,4.64507,2617.8,2617.3,3.82071]
["bitfinex","ETHUSD",1729108528474,1.51807921,2617.4,2617.3,3.82071]
["bitfinex","ETHUSD",1729108529098,1.56288365,2617.4,2617.3,3.82071]
["bitfinex","ETHUSD",1729108552693,0.04480444,2617.4,2617.3,3.82071]
["bitfinex","ETHUSD",1729108553094,1.51807921,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1729108554097,1.56159084,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1729108561295,0.04351163,2617.5,2617.4,4.62898]
["bitfinex","ETHUSD",1729108561723,1.51807921,2617.7,2617.6,3.11798761]
["bitfinex","ETHUSD",1729108563612,2.32497921,2617.7,2617.5,3.8204]
["bitfinex","ETHUSD",1729108563817,2.32497921,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1729108564119,2.55747713,2617.7,2617.5,3.82041]
["bitfinex","ETHUSD",1729108564322,2.55747713,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1729108564508,2.55747713,2617.7,2617.4,3.82055]
["bitfinex","ETHUSD",1729108564838,1.51807921,2617.5,2617.4,3.82055]
["bitfinex","ETHUSD",1729108565198,1.51807921,2617.5,2617.3,3.82061]
["bitfinex","ETHUSD",1729108565199,1.56156692,2617.5,2617.3,3.82072]
["bitfinex","ETHUSD",1729108565402,0.7909,2617.4,2617.3,3.82072]
["bitfinex","ETHUSD",1729108565638,0.7909,2617.4,2617.2,3.82086]
["bitfinex","ETHUSD",1729108565934,0.7909,2617.4,2617.0,6.82106]
["bitfinex","ETHUSD",1729108565935,0.7694,2617.3,2617.0,6.82106]
["bitfinex","ETHUSD",1729108566099,0.7694,2617.3,2617.0,3.82106]
["bitfinex","ETHUSD",1729108566295,1.51807921,2617.1,2617.0,7.64211]
["bitfinex","ETHUSD",1729108566614,1.5614278,2617.1,2617.0,3.82105]
["bitfinex","ETHUSD",1729108567988,1.5614278,2617.1,2617.0,4.61315]
["bitfinex","ETHUSD",1729108568552,2.3180278,2617.1,2616.9,3.82123]
["bitfinex","ETHUSD",1729108568756,0.04334859,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1729108569070,0.8235,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1729108569759,2.53487841,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1729108570380,0.1932992,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1729108572286,1.71137841,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1729108572606,1.7547314,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1729108573510,1.5614322,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1729108574796,1.5614322,2617.4,2617.3,3.85903]
["bitfinex","ETHUSD",1729108580216,2.3931322,2617.4,2617.3,3.85903]
["bitfinex","ETHUSD",1729108580375,1.5614322,2617.4,2617.3,3.85903]
["bitfinex","ETHUSD",1729108589622,2.58609143,2617.4,2617.3,0.0383]
["bitfinex","ETHUSD",1729108592345,6.40667143,2617.4,2617.3,0.0383]
["bitfinex","ETHUSD",1729108597446,0.8191,2617.0,2616.6,3.82165]
["bitfinex","ETHUSD",1729108597595,0.8191,2617.0,2616.6,3.82168]
["bitfinex","ETHUSD",1729108597940,0.46402,2616.9,2616.6,3.82168]
["bitfinex","ETHUSD",1729108598303,1.51807921,2616.7,2616.6,3.82168]
["bitfinex","ETHUSD",1729108600241,1.51807921,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1729108600445,1.51807921,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1729108600642,0.03578769,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1729108600842,1.51807921,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1729108601144,0.03589079,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1729108601353,1.51807921,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1729108601561,1.55398718,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1729108604423,1.74270897,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1729108606975,0.03590797,2616.6,2616.5,4.62669]
["bitfinex","ETHUSD",1729108607325,0.8191,2617.0,2616.8,3.82136]
["bitfinex","ETHUSD",1729108607525,0.8191,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1729108607765,1.00606304,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1729108607961,1.70504225,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1729108610958,1.73987219,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1729108614457,1.70504225,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1729108617108,0.8156,2616.9,2616.3,0.7745]
["bitfinex","ETHUSD",1729108617273,4.63695,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1729108618500,1.51807921,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1729108620399,0.18696304,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1729108620702,1.70504225,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1729108632736,0.18696304,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1729108632934,0.18696304,2617.0,2616.9,4.60321]
["bitfinex","ETHUSD",1729108635092,4.57437,2617.6,2617.2,3.82077]
["bitfinex","ETHUSD",1729108635396,2.27207921,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1729108636328,2.27207921,2617.6,2617.4,3.82057]
["bitfinex","ETHUSD",1729108636538,2.27207921,2617.6,2617.3,3.82071]
["bitfinex","ETHUSD",1729108636539,1.71380758,2617.5,2617.3,3.82071]
["bitfinex","ETHUSD",1729108636695,0.19572837,2617.5,2617.3,3.82071]
["bitfinex","ETHUSD",1729108637600,1.51807921,2617.4,2617.3,3.82071]
["bitfinex","ETHUSD",1729108645142,4.61031,2617.3,2616.9,3.82128]
["bitfinex","ETHUSD",1729108645354,4.61031,2617.3,2616.6,0.8055]
["bitfinex","ETHUSD",1729108645355,3.82093,2617.2,2616.6,0.8055]
["bitfinex","ETHUSD",1729108645650,0.7895,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1729108645651,4.61025,2617.3,2616.8,3.82138]
["bitfinex","ETHUSD",1729108645811,0.88295487,2617.2,2616.8,3.82138]
["bitfinex","ETHUSD",1729108646749,1.51807921,2616.9,2616.8,3.82138]
["bitfinex","ETHUSD",1729108647124,5.33939921,2616.9,2616.5,3.82189]
["bitfinex","ETHUSD",1729108647349,0.7562,2616.7,2616.4,3.82203]
["bitfinex","ETHUSD",1729108647925,0.7562,2616.7,2616.3,4.57277]
["bitfinex","ETHUSD",1729108648109,1.596099,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1729108648312,1.596099,2616.7,2616.4,3.82203]
["bitfinex","ETHUSD",1729108649330,1.596099,2616.7,2616.4,7.644]
["bitfinex","ETHUSD",1729108649548,1.596099,2616.7,2616.5,3.82177]
["bitfinex","ETHUSD",1729108649764,3.82117,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1729108649765,0.8295,2616.9,2616.6,3.82175]
["bitfinex","ETHUSD",1729108650050,4.65082,2616.9,2616.4,7.64388]
["bitfinex","ETHUSD",1729108650713,0.19437458,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1729108651149,1.71245379,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1729108652446,1.71245379,2616.6,2616.5,4.64519]
["bitfinex","ETHUSD",1729108652648,0.7556,2617.1,2616.8,3.82136]
["bitfinex","ETHUSD",1729108652947,0.18792464,2616.9,2616.8,3.82136]
["bitfinex","ETHUSD",1729108653519,1.70600385,2616.9,2616.8,3.82136]
["bitfinex","ETHUSD",1729108657119,0.18792464,2616.9,2616.8,3.82136]
["bitfinex","ETHUSD",1729108657323,0.18792464,2616.9,2616.8,4.64846]
["bitfinex","ETHUSD",1729108657814,0.8314,2617.4,2617.0,3.82109]
["bitfinex","ETHUSD",1729108658036,0.18832467,2617.1,2617.0,3.82109]
["bitfinex","ETHUSD",1729108658487,1.70640388,2617.1,2617.0,3.82109]
["bitfinex","ETHUSD",1729108658686,1.70640388,2617.1,2616.9,3.8213]
["bitfinex","ETHUSD",1729108658884,0.18832467,2617.1,2616.9,3.8213]
["bitfinex","ETHUSD",1729108660280,0.18832467,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1729108660479,1.70640388,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1729108661339,1.70640388,2617.1,2616.9,3.8213]
["bitfinex","ETHUSD",1729108661539,0.18832467,2617.1,2616.9,3.8213]
["bitfinex","ETHUSD",1729108661871,0.18832467,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1729108662654,1.70640388,2617.1,2616.9,3.8213]
["bitfinex","ETHUSD",1729108662857,1.51807921,2617.0,2616.9,3.8213]
["bitfinex","ETHUSD",1729108667509,7.66643842,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1729108667793,0.78547631,2616.9,2616.7,3.82158]
["bitfinex","ETHUSD",1729108669218,1.51807921,2616.8,2616.7,3.82158]
["bitfinex","ETHUSD",1729108673208,0.18832467,2617.1,2616.7,3.82158]
["bitfinex","ETHUSD",1729108673553,0.18832467,2617.1,2616.9,3.8213]
["bitfinex","ETHUSD",1729108674350,1.51807921,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1729108680669,1.51807921,2617.0,2616.8,3.82137]
["bitfinex","ETHUSD",1729108680826,0.18832467,2617.1,2616.8,3.82137]
["bitfinex","ETHUSD",1729108681266,0.18832467,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1729108681469,1.51807921,2617.0,2616.7,3.82153]
["bitfinex","ETHUSD",1729108681665,1.00622467,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1729108681877,0.18832467,2617.1,2616.9,3.82129]
["bitfinex","ETHUSD",1729108682880,0.18832467,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1729108684275,1.70640388,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1729108690394,1.70640388,2617.1,2616.9,3.82128]
["bitfinex","ETHUSD",1729108690537,0.18832467,2617.1,2616.9,3.82124]
["bitfinex","ETHUSD",1729108691036,0.18832467,2617.1,2616.9,7.64246]
["bitfinex","ETHUSD",1729108691241,0.18832467,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1729108693205,1.70640388,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1729108706978,4.64168,2617.0,2616.6,6.82168]
["bitfinex","ETHUSD",1729108707183,1.51807921,2616.7,2616.6,6.82168]
["bitfinex","ETHUSD",1729108713991,1.51807921,2616.7,2616.6,10.14584673]
["bitfinex","ETHUSD",1729108714196,0.18832467,2617.1,2616.6,6.82168]
["bitfinex","ETHUSD",1729108714416,1.76673219,2620.9,2616.6,6.82168]
["bitfinex","ETHUSD",1729108714417,0.7651,2617.7,2617.5,3.82036]
["bitfinex","ETHUSD",1729108714594,0.19275684,2617.6,2617.5,3.82036]
["bitfinex","ETHUSD",1729108715034,1.71083605,2617.6,2617.5,3.82036]
["bitfinex","ETHUSD",1729108722026,1.71083605,2617.6,2617.4,3.82057]
["bitfinex","ETHUSD",1729108722234,1.51807921,2617.5,2617.4,3.82057]
["bitfinex","ETHUSD",1729108726041,1.51807921,2617.5,2617.3,3.82072]
["bitfinex","ETHUSD",1729108726365,0.24759361,2617.5,2617.3,3.82072]
["bitfinex","ETHUSD",1729108726530,0.19275684,2617.6,2617.3,3.82072]
["bitfinex","ETHUSD",1729108726730,1.51807921,2617.4,2617.3,3.82072]
["bitfinex","ETHUSD",1729108727453,0.19275684,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1729108727623,0.19275684,2617.6,2617.4,3.8205]
["bitfinex","ETHUSD",1729108728063,0.19275684,2617.6,2617.2,3.82076]
["bitfinex","ETHUSD",1729108728270,0.19275684,2617.6,2617.3,3.8207]
["bitfinex","ETHUSD",1729108728570,0.19275684,2617.6,2617.2,3.82076]
["bitfinex","ETHUSD",1729108728571,0.67054352,2617.6,2617.2,3.82076]
["bitfinex","ETHUSD",1729108728784,1.51807921,2617.3,2617.2,3.82076]
["bitfinex","ETHUSD",1729108729326,1.51807921,2617.3,2616.9,3.82119]
["bitfinex","ETHUSD",1729108729545,0.7722,2617.5,2617.1,3.82094]
["bitfinex","ETHUSD",1729108729764,1.51807921,2617.2,2617.1,3.82094]
["bitfinex","ETHUSD",1729108734079,1.51807921,2617.2,2617.1,7.14510673]
["bitfinex","ETHUSD",1729108734397,1.51807921,2617.2,2617.1,3.82094]
["bitfinex","ETHUSD",1729108738996,1.51807921,2617.2,2617.1,7.14510673]
["bitfinex","ETHUSD",1729108739198,1.51807921,2617.2,2617.1,3.82094]
["bitfinex","ETHUSD",1729108740922,0.7995,2617.1,2616.7,0.7715]
["bitfinex","ETHUSD",1729108741145,0.23175792,2617.0,2616.8,3.82144]
["bitfinex","ETHUSD",1729108741444,4.62098,2616.8,2616.3,11.1321]
["bitfinex","ETHUSD",1729108741607,8.44253,2616.8,2616.3,3.8221]
["bitfinex","ETHUSD",1729108741789,0.462098,2616.7,2616.3,3.8221]
["bitfinex","ETHUSD",1729108742190,1.51807921,2616.4,2616.3,3.8221]
["bitfinex","ETHUSD",1729108744017,2.31757921,2616.8,2616.6,3.82175]
["bitfinex","ETHUSD",1729108744018,0.7995,2616.8,2616.6,3.82175]
["bitfinex","ETHUSD",1729108744821,0.18876904,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1729108744999,1.70684825,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1729108745398,0.18876904,2616.7,2616.5,3.82188]
["bitfinex","ETHUSD",1729108745734,0.18876904,2616.7,2616.4,3.82203]
["bitfinex","ETHUSD",1729108745944,0.66973494,2616.7,2616.4,3.82203]
["bitfinex","ETHUSD",1729108746416,0.66973494,2616.7,2616.4,3.82196]
["bitfinex","ETHUSD",1729108746621,0.66973494,2616.7,2616.2,4.59373]
["bitfinex","ETHUSD",1729108746820,1.51807921,2616.3,2616.2,4.59373]
["bitfinex","ETHUSD",1729108747014,1.51807921,2616.3,2616.2,3.82223]
["bitfinex","ETHUSD",1729108751789,1.51807921,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1729108752000,1.74496713,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1729108752363,1.74496713,2616.3,2616.1,3.82247]
["bitfinex","ETHUSD",1729108752710,2.26817921,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1729108753265,2.26817921,2616.2,2615.9,3.82277]
["bitfinex","ETHUSD",1729108753457,0.24950671,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1729108753663,0.7501,2616.2,2615.8,3.82282]
["bitfinex","ETHUSD",1729108754301,0.7501,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1729108754488,1.51807921,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1729108754690,1.51807921,2616.1,2615.9,3.82276]
["bitfinex","ETHUSD",1729108754869,0.7501,2616.2,2615.9,3.82276]
["bitfinex","ETHUSD",1729108755518,3.03615842,2616.0,2615.9,3.82276]
["bitfinex","ETHUSD",1729108756019,1.51807921,2616.0,2615.9,3.82276]
["bitfinex","ETHUSD",1729108756313,0.7767,2616.4,2616.2,3.8223]
["bitfinex","ETHUSD",1729108756514,0.7509,2616.6,2616.2,3.82226]
["bitfinex","ETHUSD",1729108756715,0.7509,2616.6,2616.4,3.82202]
["bitfinex","ETHUSD",1729108756897,0.7509,2616.6,2616.3,3.82218]
["bitfinex","ETHUSD",1729108757404,0.7509,2616.6,2616.4,3.82204]
["bitfinex","ETHUSD",1729108757610,1.51807921,2616.5,2616.4,3.82204]
["bitfinex","ETHUSD",1729108757983,0.18876904,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1729108758184,0.18876904,2616.7,2616.5,3.82188]
["bitfinex","ETHUSD",1729108758388,0.18876904,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1729108759190,1.51807921,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1729108760027,0.8174,2617.1,2616.4,0.7565]
["bitfinex","ETHUSD",1729108760219,0.7686,2617.3,2616.9,3.82128]
["bitfinex","ETHUSD",1729108760422,0.7686,2617.3,2616.8,0.8043]
["bitfinex","ETHUSD",1729108760734,0.19531786,2617.0,2616.8,4.62575]
["bitfinex","ETHUSD",1729108761077,1.51807921,2616.9,2616.8,4.62575]
["bitfinex","ETHUSD",1729108761575,1.51807921,2616.9,2616.7,3.82159]
["bitfinex","ETHUSD",1729108761780,1.35704371,2616.9,2616.6,3.82163]
["bitfinex","ETHUSD",1729108761976,0.8036,2616.9,2616.3,3.0]
["bitfinex","ETHUSD",1729108762173,0.8036,2616.9,2616.7,3.82154]
["bitfinex","ETHUSD",1729108762703,3.03615842,2616.8,2616.7,3.82154]
["bitfinex","ETHUSD",1729108763285,1.51807921,2616.8,2616.7,3.82154]
["bitfinex","ETHUSD",1729108764288,0.19531786,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1729108764493,0.19531786,2617.0,2616.7,3.82148]
["bitfinex","ETHUSD",1729108765292,0.19531786,2617.0,2616.7,7.64298]
["bitfinex","ETHUSD",1729108765488,1.51807921,2616.8,2616.7,3.82148]
["bitfinex","ETHUSD",1729108765937,1.51807921,2616.8,2616.6,3.82173]
["bitfinex","ETHUSD",1729108766436,1.51807921,2616.8,2616.4,0.8091]
["bitfinex","ETHUSD",1729108766437,1.51807921,2616.8,2616.4,4.63105]
["bitfinex","ETHUSD",1729108766588,1.51807921,2616.8,2616.0,7.31]
["bitfinex","ETHUSD",1729108766589,2.90433592,2616.8,2616.2,6.82222]
["bitfinex","ETHUSD",1729108766789,2.90433592,2616.8,2616.4,3.82203]
["bitfinex","ETHUSD",1729108767523,1.51807921,2616.5,2616.4,3.82196]
["bitfinex","ETHUSD",1729108769436,1.38625671,2616.8,2616.4,3.82196]
["bitfinex","ETHUSD",1729108769752,0.8328,2616.8,2616.6,3.82173]
["bitfinex","ETHUSD",1729108770262,0.95151786,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1729108771240,1.51807921,2616.8,2616.5,4.616]
["bitfinex","ETHUSD",1729108771447,1.51807921,2616.8,2616.5,3.8218]
["bitfinex","ETHUSD",1729108772543,1.51807921,2616.6,2616.5,3.8218]
["bitfinex","ETHUSD",1729108773637,0.95151786,2617.0,2616.5,3.8218]
["bitfinex","ETHUSD",1729108773839,1.51807921,2616.6,2616.5,3.8218]
["bitfinex","ETHUSD",1729108778339,0.19531786,2617.0,2616.8,3.82143]
["bitfinex","ETHUSD",1729108778538,0.19531786,2617.0,2616.7,3.82146]
["bitfinex","ETHUSD",1729108779606,1.51807921,2616.8,2616.7,3.82146]
["bitfinex","ETHUSD",1729108781462,1.51807921,2616.8,2616.6,3.82173]
["bitfinex","ETHUSD",1729108781864,1.51807921,2616.7,2616.6,3.82173]
["bitfinex","ETHUSD",1729108782685,0.96831786,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1729108782888,0.96831786,2617.0,2616.6,3.82166]
["bitfinex","ETHUSD",1729108783071,1.44724565,2617.0,2616.6,3.82166]
["bitfinex","ETHUSD",1729108783704,1.51807921,2616.7,2616.6,3.82166]
["bitfinex","ETHUSD",1729108785413,1.51807921,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1729108785705,5.26842565,2617.0,2616.5,3.82182]
["bitfinex","ETHUSD",1729108786179,5.26842565,2617.0,2616.6,3.82171]
["bitfinex","ETHUSD",1729108786383,0.52684257,2616.9,2616.6,3.82171]
["bitfinex","ETHUSD",1729108786581,1.51807921,2616.7,2616.6,3.82171]
["bitfinex","ETHUSD",1729108787921,0.19531786,2617.0,2616.7,0.7865]
["bitfinex","ETHUSD",1729108788413,0.19531786,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1729108788414,0.8318,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1729108788564,1.31663479,2616.9,2616.4,0.7577]
["bitfinex","ETHUSD",1729108788764,0.19531786,2617.0,2616.4,0.7577]
["bitfinex","ETHUSD",1729108789012,0.19531786,2617.0,2616.6,3.82168]
["bitfinex","ETHUSD",1729108789162,1.50531566,2617.3,2616.9,3.82131]
["bitfinex","ETHUSD",1729108789368,1.51807921,2617.0,2616.8,3.82139]
["bitfinex","ETHUSD",1729108789569,3.82094,2617.2,2616.8,3.82139]
["bitfinex","ETHUSD",1729108789797,1.10952189,2617.1,2616.7,4.63388]
["bitfinex","ETHUSD",1729108790110,0.8105,2617.0,2616.7,3.82158]
["bitfinex","ETHUSD",1729108790404,0.8105,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1729108790809,4.63179,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1729108791168,4.63179,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1729108791414,0.95623519,2616.9,2616.6,3.82174]
["bitfinex","ETHUSD",1729108791574,1.51807921,2616.7,2616.5,3.82188]
["bitfinex","ETHUSD",1729108791771,1.51807921,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1729108791971,0.8105,2617.0,2616.7,3.82152]
["bitfinex","ETHUSD",1729108792424,4.63167,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1729108792590,0.8105,2617.0,2616.6,3.82175]
["bitfinex","ETHUSD",1729108792795,0.8105,2617.0,2616.4,4.63422]
["bitfinex","ETHUSD",1729108792796,1.51807921,2616.7,2616.4,4.63422]
["bitfinex","ETHUSD",1729108792986,2.30127921,2616.7,2616.3,3.8221]
["bitfinex","ETHUSD",1729108793931,1.51807921,2616.4,2616.3,6.8221]
["bitfinex","ETHUSD",1729108794705,1.51807921,2616.4,2616.2,4.62961]
["bitfinex","ETHUSD",1729108795030,1.51807921,2616.3,2616.1,3.82246]
["bitfinex","ETHUSD",1729108795199,0.7827,2616.4,2616.0,7.64504]
["bitfinex","ETHUSD",1729108795401,0.7827,2616.4,2616.0,3.82252]
["bitfinex","ETHUSD",1729108795726,0.97078806,2616.4,2616.1,3.82244]
["bitfinex","ETHUSD",1729108796809,5.27209687,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1729108796988,5.27209687,2616.4,2615.9,7.61106]
["bitfinex","ETHUSD",1729108797198,3.82225,2616.3,2616.1,0.0117]
["bitfinex","ETHUSD",1729108797398,7.64457,2616.3,2616.1,0.0117]
["bitfinex","ETHUSD",1729108797597,0.90946269,2616.2,2616.1,0.0117]
["bitfinex","ETHUSD",1729108798009,1.45005687,2616.4,2616.1,0.0117]
["bitfinex","ETHUSD",1729108798209,3.8222,2616.3,2616.1,0.0117]
["bitfinex","ETHUSD",1729108798439,1.51807921,2616.2,2616.1,0.0117]
["bitfinex","ETHUSD",1729108798938,5.34040921,2616.2,2616.1,0.0117]
["bitfinex","ETHUSD",1729108799140,1.51807921,2616.2,2616.1,0.0117]
["bitfinex","ETHUSD",1729108799348,2.19709982,2616.2,2616.1,0.0117]
["bitfinex","ETHUSD",1729108799843,7.53750903,2616.2,2616.1,0.0117]
["bitfinex","ETHUSD",1729108799997,8.36830903,2616.2,2616.1,0.0117]
["bitfinex","ETHUSD",1729108801046,5.33215061,2616.2,2616.1,0.0117]
["bitfinex","ETHUSD",1729108801601,5.89215061,2616.2,2616.1,0.0117]
["bitfinex","ETHUSD",1729108801801,5.33215061,2616.2,2616.1,0.0117]
["bitfinex","ETHUSD",1729108802445,1.50982061,2616.2,2616.1,0.0117]
["bitfinex","ETHUSD",1729108802735,2.34887921,2616.2,2616.1,0.0117]
["bitfinex","ETHUSD",1729108803242,6.17120921,2616.2,2616.1,0.0117]
["bitfinex","ETHUSD",1729108803845,0.8308,2616.2,2616.1,0.0117]
["bitfinex","ETHUSD",1729108804155,0.18808806,2616.4,2616.2,3.82225]
["bitfinex","ETHUSD",1729108804299,0.18808806,2616.4,2616.1,0.8393]
["bitfinex","ETHUSD",1729108804300,0.18808806,2616.4,2616.1,0.0458]
["bitfinex","ETHUSD",1729108804500,0.7641,2616.3,2616.1,0.0458]
["bitfinex","ETHUSD",1729108804719,0.18808806,2616.4,2616.1,0.0458]
["bitfinex","ETHUSD",1729108804945,0.18808806,2616.4,2616.1,3.86827]
["bitfinex","ETHUSD",1729108805144,0.18808806,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1729108805462,1.51807921,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1729108805922,0.18808806,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1729108806122,0.7641,2616.7,2616.3,3.82219]
["bitfinex","ETHUSD",1729108806364,11.8963,2616.9,2616.4,4.6259]
["bitfinex","ETHUSD",1729108806574,3.07869981,2616.7,2616.5,3.82188]
["bitfinex","ETHUSD",1729108806739,3.07869981,2616.9,2616.6,3.82175]
["bitfinex","ETHUSD",1729108807076,0.19399205,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1729108807743,3.27269186,2616.7,2616.4,0.8039]
["bitfinex","ETHUSD",1729108807958,3.27269186,2616.7,2616.4,4.62593]
["bitfinex","ETHUSD",1729108808125,4.01562205,2616.7,2616.3,3.8221]
["bitfinex","ETHUSD",1729108808399,3.8219,2616.5,2616.1,3.86816]
["bitfinex","ETHUSD",1729108808531,3.82176,2616.6,2616.1,3.86816]
["bitfinex","ETHUSD",1729108808742,3.07869981,2616.2,2616.1,3.86816]
["bitfinex","ETHUSD",1729108809031,3.82176,2616.6,2616.1,3.86816]
["bitfinex","ETHUSD",1729108809232,3.07869981,2616.4,2616.1,3.86816]
["bitfinex","ETHUSD",1729108809526,3.07869981,2616.2,2616.1,0.0458]
["bitfinex","ETHUSD",1729108811074,3.07869981,2616.4,2616.1,3.86819]
["bitfinex","ETHUSD",1729108811376,3.07869981,2616.4,2616.1,4.62607]
["bitfinex","ETHUSD",1729108811575,0.90546343,2616.6,2616.3,3.82219]
["bitfinex","ETHUSD",1729108811868,0.90546343,2616.6,2616.2,3.82225]
["bitfinex","ETHUSD",1729108812175,0.19399205,2616.7,2616.3,3.82216]
["bitfinex","ETHUSD",1729108812375,0.19399205,2616.7,2616.6,0.7899]
["bitfinex","ETHUSD",1729108812967,3.27269186,2616.7,2616.6,0.7899]
["bitfinex","ETHUSD",1729108813136,3.07869981,2616.7,2616.3,3.82208]
["bitfinex","ETHUSD",1729108813337,0.8166,2616.7,2616.3,3.82218]
["bitfinex","ETHUSD",1729108813542,4.63827,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1729108813884,0.8652657,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1729108814176,3.07869981,2616.4,2616.3,3.82214]
["bitfinex","ETHUSD",1729108814476,3.07869981,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1729108814965,3.07869981,2616.4,2616.2,7.64459]
["bitfinex","ETHUSD",1729108815271,3.07869981,2616.4,2616.2,3.82226]
["bitfinex","ETHUSD",1729108815904,3.07869981,2616.4,2616.2,3.82223]
["bitfinex","ETHUSD",1729108816297,3.07869981,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1729108816643,3.82163,2616.7,2616.3,3.82219]
["bitfinex","ETHUSD",1729108816843,0.8657557,2616.7,2616.3,3.82219]
["bitfinex","ETHUSD",1729108817070,3.07869981,2616.5,2616.2,3.82223]
["bitfinex","ETHUSD",1729108817276,3.07869981,2616.5,2616.2,8.4106]
["bitfinex","ETHUSD",1729108817547,3.07869981,2616.5,2616.3,3.82218]
["bitfinex","ETHUSD",1729108818397,3.07869981,2616.5,2616.2,4.58843]
["bitfinex","ETHUSD",1729108818746,3.07869981,2616.3,2616.1,0.0341]
["bitfinex","ETHUSD",1729108818946,3.07869981,2616.3,2615.7,3.82295]
["bitfinex","ETHUSD",1729108819191,4.63735,2616.4,2615.7,3.823]
["bitfinex","ETHUSD",1729108819374,0.8153,2616.4,2615.9,3.82276]
["bitfinex","ETHUSD",1729108819579,0.8153,2616.4,2615.8,3.82285]
["bitfinex","ETHUSD",1729108819787,0.463726,2616.3,2615.8,3.82285]
["bitfinex","ETHUSD",1729108819985,3.07869981,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1729108824108,3.07869981,2616.3,2616.1,3.82234]
["bitfinex","ETHUSD",1729108824416,3.91069981,2616.6,2616.3,3.82208]
["bitfinex","ETHUSD",1729108824617,0.45088816,2616.5,2616.4,3.82198]
["bitfinex","ETHUSD",1729108824920,3.07869981,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1729108825672,0.5981818,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1729108825873,3.27155681,2616.8,2616.6,3.82175]
["bitfinex","ETHUSD",1729108826490,3.27155681,2616.8,2616.4,0.8122]
["bitfinex","ETHUSD",1729108826674,3.27155681,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729108826879,3.27155681,2616.8,2616.6,3.82174]
["bitfinex","ETHUSD",1729108827420,3.27155681,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729108828108,3.27155681,2616.8,2616.6,3.83334]
["bitfinex","ETHUSD",1729108828315,4.93015568,2616.7,2616.6,0.0117]
["bitfinex","ETHUSD",1729108828924,4.93015568,2616.7,2616.2,3.82224]
["bitfinex","ETHUSD",1729108828925,4.93015568,2616.7,2616.2,3.82221]
["bitfinex","ETHUSD",1729108829296,4.93015568,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1729108829500,3.07869981,2616.4,2616.3,3.82217]
["bitfinex","ETHUSD",1729108829724,3.07869981,2616.4,2616.1,4.59469]
["bitfinex","ETHUSD",1729108829881,3.07869981,2616.4,2616.1,4.59467]
["bitfinex","ETHUSD",1729108830081,3.07869981,2616.4,2616.2,3.82231]
["bitfinex","ETHUSD",1729108830319,3.07869981,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1729108831195,3.07869981,2616.4,2616.1,4.59468]
["bitfinex","ETHUSD",1729108831382,3.07869981,2616.2,2616.1,4.59468]
["bitfinex","ETHUSD",1729108835736,3.07869981,2616.5,2616.2,3.82224]
["bitfinex","ETHUSD",1729108836606,3.07869981,2616.5,2616.2,7.64449]
["bitfinex","ETHUSD",1729108836809,3.07869981,2616.5,2616.3,3.82217]
["bitfinex","ETHUSD",1729108837338,3.07869981,2616.5,2616.1,4.59474]
["bitfinex","ETHUSD",1729108837339,3.07869981,2616.5,2616.2,3.82232]
["bitfinex","ETHUSD",1729108838124,3.07869981,2616.5,2616.2,3.85642]
["bitfinex","ETHUSD",1729108839937,3.07869981,2616.5,2616.3,3.82219]
["bitfinex","ETHUSD",1729108840343,3.07869981,2616.5,2616.2,0.0341]
["bitfinex","ETHUSD",1729108841338,4.61875,2616.4,2616.2,0.0341]
["bitfinex","ETHUSD",1729108841551,3.82219,2616.3,2616.2,0.0341]
["bitfinex","ETHUSD",1729108841700,0.7549,2615.8,2615.3,0.774]
["bitfinex","ETHUSD",1729108842029,3.82233,2616.2,2615.5,3.82335]
["bitfinex","ETHUSD",1729108842269,1.137133,2616.1,2615.5,3.82335]
["bitfinex","ETHUSD",1729108842564,1.137133,2616.1,2615.3,4.59757]
["bitfinex","ETHUSD",1729108842565,3.82264,2616.0,2615.4,3.82349]
["bitfinex","ETHUSD",1729108843163,3.07869981,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1729108843336,3.07869981,2615.8,2615.4,7.64691]
["bitfinex","ETHUSD",1729108843526,3.07869981,2615.8,2615.4,7.64685]
["bitfinex","ETHUSD",1729108843868,3.07869981,2615.8,2615.4,3.82342]
["bitfinex","ETHUSD",1729108844161,3.07869981,2616.1,2615.4,3.50083235]
["bitfinex","ETHUSD",1729108844364,7.32,2616.6,2616.0,0.7705]
["bitfinex","ETHUSD",1729108844526,0.19533505,2616.5,2616.1,3.82241]
["bitfinex","ETHUSD",1729108844720,0.19533505,2616.5,2616.3,0.7705]
["bitfinex","ETHUSD",1729108845475,4.583,2616.9,2616.4,3.82197]
["bitfinex","ETHUSD",1729108845476,3.07869981,2616.8,2616.4,3.82197]
["bitfinex","ETHUSD",1729108845631,3.07869981,2616.8,2616.4,3.82196]
["bitfinex","ETHUSD",1729108846009,3.07869981,2616.8,2616.5,3.82181]
["bitfinex","ETHUSD",1729108846940,3.07869981,2616.8,2616.4,3.87703348]
["bitfinex","ETHUSD",1729108847143,3.96644918,2617.0,2616.4,3.87703348]
["bitfinex","ETHUSD",1729108847458,0.69473632,2617.0,2616.9,0.7743]
["bitfinex","ETHUSD",1729108848071,0.69473632,2617.0,2616.9,4.59561]
["bitfinex","ETHUSD",1729108851994,0.69473632,2617.0,2616.9,4.67186363]
["bitfinex","ETHUSD",1729108852190,0.18681705,2617.3,2617.1,3.82093]
["bitfinex","ETHUSD",1729108852476,3.07869981,2617.4,2617.2,0.7648]
["bitfinex","ETHUSD",1729108853271,3.26918855,2617.4,2617.2,4.58567]
["bitfinex","ETHUSD",1729108854281,3.26918855,2617.4,2617.2,0.7648]
["bitfinex","ETHUSD",1729108854482,3.26918855,2617.4,2616.9,3.82121]
["bitfinex","ETHUSD",1729108854815,3.26918855,2617.4,2617.0,7.58722]
["bitfinex","ETHUSD",1729108854816,3.07869981,2617.1,2617.0,7.58722]
["bitfinex","ETHUSD",1729108855918,3.07869981,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729108856113,3.07869981,2617.3,2617.1,3.82091]
["bitfinex","ETHUSD",1729108857420,3.07869981,2617.3,2617.2,3.52416673]
["bitfinex","ETHUSD",1729108857631,3.07869981,2617.3,2617.1,3.82091]
["bitfinex","ETHUSD",1729108858533,3.07869981,2617.3,2617.2,3.52416673]
["bitfinex","ETHUSD",1729108858736,3.07869981,2617.3,2617.1,3.82091]
["bitfinex","ETHUSD",1729108859127,3.07869981,2617.3,2617.0,0.7661]
["bitfinex","ETHUSD",1729108859287,3.07869981,2617.1,2617.0,3.0]
["bitfinex","ETHUSD",1729108859487,3.07869981,2617.1,2616.9,3.82125]
["bitfinex","ETHUSD",1729108859714,3.07869981,2617.1,2616.8,3.7784]
["bitfinex","ETHUSD",1729108859925,4.65,2617.1,2616.6,0.7784]
["bitfinex","ETHUSD",1729108860224,0.465,2617.0,2616.4,0.7901]
["bitfinex","ETHUSD",1729108860526,0.465,2617.0,2616.4,0.0117]
["bitfinex","ETHUSD",1729108860527,3.07869981,2616.5,2616.4,0.0117]
["bitfinex","ETHUSD",1729108860712,3.07869981,2616.5,2616.1,4.60081]
["bitfinex","ETHUSD",1729108861096,3.07869981,2616.5,2616.2,3.82232]
["bitfinex","ETHUSD",1729108861282,3.07869981,2616.5,2616.2,3.82225]
["bitfinex","ETHUSD",1729108861924,3.07869981,2616.5,2616.3,3.82215]
["bitfinex","ETHUSD",1729108862124,3.07869981,2616.5,2616.2,3.82225]
["bitfinex","ETHUSD",1729108862432,3.07869981,2616.5,2616.3,3.0]
["bitfinex","ETHUSD",1729108863429,3.85162079,2616.5,2616.2,3.82231]
["bitfinex","ETHUSD",1729108863799,3.85162079,2616.5,2616.2,3.82226]
["bitfinex","ETHUSD",1729108864392,3.07869981,2616.3,2616.1,3.0]
["bitfinex","ETHUSD",1729108864866,3.07869981,2616.3,2616.1,6.52416673]
["bitfinex","ETHUSD",1729108865006,3.85259981,2616.3,2615.8,4.60532]
["bitfinex","ETHUSD",1729108865205,3.07869981,2616.1,2616.0,3.8226]
["bitfinex","ETHUSD",1729108866019,3.07869981,2616.1,2615.9,3.82277]
["bitfinex","ETHUSD",1729108866351,3.07869981,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1729108866504,0.18995736,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1729108866709,0.18995736,2616.4,2616.1,3.82246]
["bitfinex","ETHUSD",1729108867142,0.18995736,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1729108867318,3.07869981,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1729108868946,3.07869981,2616.2,2616.1,3.52416673]
["bitfinex","ETHUSD",1729108869108,3.07869981,2616.2,2616.0,3.82262]
["bitfinex","ETHUSD",1729108869444,3.07869981,2616.2,2615.9,4.57379]
["bitfinex","ETHUSD",1729108869653,3.07869981,2616.2,2616.0,3.82259]
["bitfinex","ETHUSD",1729108870810,3.07869981,2616.2,2615.9,4.57386]
["bitfinex","ETHUSD",1729108871110,3.89959981,2616.0,2615.8,3.0]
["bitfinex","ETHUSD",1729108871344,3.82278,2615.9,2615.6,0.7566]
["bitfinex","ETHUSD",1729108871552,0.8209,2615.6,2615.2,3.82369]
["bitfinex","ETHUSD",1729108871856,3.82278,2615.9,2615.1,8.0666]
["bitfinex","ETHUSD",1729108871857,0.8209,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1729108872026,4.64376,2615.9,2615.4,3.82342]
["bitfinex","ETHUSD",1729108872364,5.490332,2615.9,2615.3,3.82351]
["bitfinex","ETHUSD",1729108872575,3.82302,2615.8,2615.3,3.82351]
["bitfinex","ETHUSD",1729108872871,3.82302,2615.8,2615.4,3.0]
["bitfinex","ETHUSD",1729108872872,3.07869981,2615.6,2615.4,3.0]
["bitfinex","ETHUSD",1729108873863,3.07869981,2615.8,2615.4,6.82342]
["bitfinex","ETHUSD",1729108874440,3.07869981,2615.6,2615.4,3.0]
["bitfinex","ETHUSD",1729108875041,3.07869981,2615.6,2615.4,6.82348]
["bitfinex","ETHUSD",1729108875256,3.07869981,2615.6,2615.4,3.0]
["bitfinex","ETHUSD",1729108875972,0.8095,2615.5,2615.2,3.0]
["bitfinex","ETHUSD",1729108876127,0.8095,2615.5,2615.0,6.82401]
["bitfinex","ETHUSD",1729108876333,3.82351,2615.4,2615.1,3.0]
["bitfinex","ETHUSD",1729108876538,4.6329,2615.5,2615.1,3.0]
["bitfinex","ETHUSD",1729108876841,3.82351,2615.4,2615.1,3.0]
["bitfinex","ETHUSD",1729108877860,6.90235981,2615.3,2614.9,3.0]
["bitfinex","ETHUSD",1729108878065,3.07869981,2615.3,2614.9,6.82421]
["bitfinex","ETHUSD",1729108878433,6.90236981,2615.3,2614.9,6.82421]
["bitfinex","ETHUSD",1729108878770,3.07869981,2615.1,2614.8,3.82426]
["bitfinex","ETHUSD",1729108879145,3.07869981,2615.1,2614.9,0.0117]
["bitfinex","ETHUSD",1729108879926,3.07869981,2615.1,2614.9,3.0117]
["bitfinex","ETHUSD",1729108880946,3.07869981,2615.1,2614.9,6.83591]
["bitfinex","ETHUSD",1729108881277,6.90240981,2615.3,2614.9,6.83591]
["bitfinex","ETHUSD",1729108881461,3.07869981,2615.3,2614.9,3.0117]
["bitfinex","ETHUSD",1729108881771,3.07869981,2615.3,2614.9,6.83586]
["bitfinex","ETHUSD",1729108881978,0.8095,2615.5,2615.1,3.82385]
["bitfinex","ETHUSD",1729108882328,0.8095,2615.5,2615.2,3.8237]
["bitfinex","ETHUSD",1729108882882,4.57622,2615.8,2615.3,3.82358]
["bitfinex","ETHUSD",1729108883050,3.53632181,2615.7,2615.4,3.52416673]
["bitfinex","ETHUSD",1729108883250,6.90178981,2615.7,2615.3,3.82358]
["bitfinex","ETHUSD",1729108883584,3.07869981,2615.7,2615.3,3.82357]
["bitfinex","ETHUSD",1729108883843,3.82323,2615.6,2615.2,6.82378]
["bitfinex","ETHUSD",1729108883995,8.8049599,2616.2,2615.2,3.0]
["bitfinex","ETHUSD",1729108883996,3.07869981,2616.0,2615.2,3.0]
["bitfinex","ETHUSD",1729108884196,0.8055,2615.3,2614.9,3.83582]
["bitfinex","ETHUSD",1729108884443,0.8055,2615.3,2615.0,3.82401]
["bitfinex","ETHUSD",1729108884841,0.8055,2615.3,2614.9,0.0117]
["bitfinex","ETHUSD",1729108885002,0.8055,2615.3,2615.0,3.82407]
["bitfinex","ETHUSD",1729108885196,0.8055,2615.3,2614.9,3.83592]
["bitfinex","ETHUSD",1729108885402,0.8055,2615.3,2614.9,3.83586]
["bitfinex","ETHUSD",1729108885621,0.8055,2615.3,2615.0,3.82407]
["bitfinex","ETHUSD",1729108886030,4.01500147,2615.6,2615.1,4.61653]
["bitfinex","ETHUSD",1729108886031,0.19170147,2615.6,2615.1,4.61653]
["bitfinex","ETHUSD",1729108886358,0.19170147,2615.6,2615.3,3.82355]
["bitfinex","ETHUSD",1729108886636,3.27040128,2615.6,2615.3,3.82355]
["bitfinex","ETHUSD",1729108886998,3.07869981,2615.6,2615.1,4.61653]
["bitfinex","ETHUSD",1729108887201,3.07869981,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1729108888348,3.07869981,2615.6,2615.3,3.82357]
["bitfinex","ETHUSD",1729108888505,3.07869981,2615.6,2615.2,3.82231569]
["bitfinex","ETHUSD",1729108888707,3.07869981,2615.6,2615.3,3.82362]
["bitfinex","ETHUSD",1729108889828,3.84899981,2616.1,2615.6,4.61571]
["bitfinex","ETHUSD",1729108890003,3.84899981,2616.1,2615.7,3.823]
["bitfinex","ETHUSD",1729108890339,0.7703,2616.1,2615.6,4.61571]
["bitfinex","ETHUSD",1729108890543,0.7703,2616.1,2615.8,3.8229]
["bitfinex","ETHUSD",1729108890844,0.7703,2616.1,2615.8,3.82283]
["bitfinex","ETHUSD",1729108891005,0.69474918,2616.2,2615.9,3.8227]
["bitfinex","ETHUSD",1729108891343,3.07869981,2616.1,2616.0,3.82262]
["bitfinex","ETHUSD",1729108891816,3.07869981,2616.1,2615.9,3.82269]
["bitfinex","ETHUSD",1729108892928,3.07869981,2616.1,2615.9,7.64537]
["bitfinex","ETHUSD",1729108893237,3.07869981,2616.1,2615.9,3.82268]
["bitfinex","ETHUSD",1729108893442,0.69474918,2616.2,2615.9,3.82266]
["bitfinex","ETHUSD",1729108893605,0.69474918,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1729108894029,0.8255,2616.7,2616.1,3.82248]
["bitfinex","ETHUSD",1729108894213,4.6471,2616.7,2616.1,3.82248]
["bitfinex","ETHUSD",1729108894433,3.82177,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1729108894619,3.07869981,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1729108895644,3.90419981,2616.7,2616.4,3.82193]
["bitfinex","ETHUSD",1729108895862,0.7819,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1729108896002,6.177763,2616.9,2616.3,3.82205]
["bitfinex","ETHUSD",1729108896204,3.07869981,2616.7,2616.4,3.82197]
["bitfinex","ETHUSD",1729108899092,3.07869981,2616.5,2616.3,3.82218]
["bitfinex","ETHUSD",1729108899304,3.07869981,2616.5,2616.2,3.0]
["bitfinex","ETHUSD",1729108899470,0.8207,2616.4,2616.0,6.82251]
["bitfinex","ETHUSD",1729108900069,3.07869981,2616.3,2616.2,3.0]
["bitfinex","ETHUSD",1729108902611,3.07869981,2616.3,2615.8,0.7894]
["bitfinex","ETHUSD",1729108902612,0.8207,2616.8,2616.3,0.7894]
["bitfinex","ETHUSD",1729108902899,1.30357726,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1729108903399,4.38227707,2616.8,2616.6,3.82173]
["bitfinex","ETHUSD",1729108903696,3.56157707,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1729108904301,0.48287726,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1729108904464,3.07869981,2616.6,2616.5,3.82188]
["bitfinex","ETHUSD",1729108905888,3.07869981,2616.8,2616.6,3.8217]
["bitfinex","ETHUSD",1729108906200,3.07869981,2616.8,2616.5,7.64376]
["bitfinex","ETHUSD",1729108906434,3.07869981,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1729108906809,3.07869981,2616.8,2616.5,7.64371]
["bitfinex","ETHUSD",1729108907009,3.07869981,2616.8,2616.5,3.82183]
["bitfinex","ETHUSD",1729108910612,3.82131,2616.9,2616.4,3.82202]
["bitfinex","ETHUSD",1729108910613,3.07869981,2616.6,2616.4,3.82202]
["bitfinex","ETHUSD",1729108912157,3.07869981,2616.6,2616.4,3.83372]
["bitfinex","ETHUSD",1729108913660,3.86859981,2616.6,2616.4,3.83372]
["bitfinex","ETHUSD",1729108914887,4.48703097,2617.1,2616.5,0.7978]
["bitfinex","ETHUSD",1729108915052,4.48703097,2617.1,2616.7,3.82154]
["bitfinex","ETHUSD",1729108915377,4.48703097,2617.1,2616.8,3.82143]
["bitfinex","ETHUSD",1729108915577,3.67683097,2617.1,2616.8,3.82143]
["bitfinex","ETHUSD",1729108916079,7.49792097,2617.1,2616.7,3.82154]
["bitfinex","ETHUSD",1729108916240,6.89978981,2617.1,2616.7,3.82154]
["bitfinex","ETHUSD",1729108916439,3.07869981,2617.1,2616.8,3.82142]
["bitfinex","ETHUSD",1729108916938,3.07869981,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1729108917138,6.89971981,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1729108918381,3.07869981,2617.1,2616.8,3.82143]
["bitfinex","ETHUSD",1729108918884,3.07869981,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1729108919241,3.07869981,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1729108920242,6.89972981,2617.1,2616.7,3.82159]
["bitfinex","ETHUSD",1729108920741,3.07869981,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1729108921691,6.89979981,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1729108921889,3.07869981,2617.1,2616.7,3.82153]
["bitfinex","ETHUSD",1729108922098,3.07869981,2617.1,2616.7,3.82151]
["bitfinex","ETHUSD",1729108922751,6.89972981,2617.1,2616.7,7.64302]
["bitfinex","ETHUSD",1729108923055,6.89979981,2617.1,2616.6,3.82172]
["bitfinex","ETHUSD",1729108923254,6.89979981,2617.1,2616.6,7.6434]
["bitfinex","ETHUSD",1729108923451,3.07869981,2617.1,2616.7,3.82147]
["bitfinex","ETHUSD",1729108924352,6.89977981,2617.1,2616.7,3.82147]
["bitfinex","ETHUSD",1729108924554,3.85849981,2616.9,2616.4,3.0]
["bitfinex","ETHUSD",1729108924794,3.82166,2616.7,2616.2,3.82227]
["bitfinex","ETHUSD",1729108924998,0.7798,2616.6,2616.3,6.82211]
["bitfinex","ETHUSD",1729108925951,0.8039,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1729108926478,0.8039,2616.8,2616.5,7.64371]
["bitfinex","ETHUSD",1729108926660,0.8039,2616.8,2616.5,3.82182]
["bitfinex","ETHUSD",1729108926864,0.8039,2616.8,2616.5,7.64364]
["bitfinex","ETHUSD",1729108927067,0.8039,2616.8,2616.5,7.64365]
["bitfinex","ETHUSD",1729108927689,3.07869981,2616.9,2616.5,3.82175]
["bitfinex","ETHUSD",1729108929180,3.07869981,2616.9,2616.6,3.82175]
["bitfinex","ETHUSD",1729108930465,3.07869981,2616.9,2616.6,3.82167]
["bitfinex","ETHUSD",1729108930793,3.07869981,2616.9,2616.6,7.64333]
["bitfinex","ETHUSD",1729108931361,3.07869981,2616.9,2616.6,3.82166]
["bitfinex","ETHUSD",1729108932090,3.07869981,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1729108933077,3.07869981,2616.9,2616.6,3.82166]
["bitfinex","ETHUSD",1729108933403,3.07869981,2616.9,2616.7,3.82159]
["bitfinex","ETHUSD",1729108933783,3.07869981,2616.9,2616.7,4.6207]
["bitfinex","ETHUSD",1729108933991,3.82979981,2617.4,2617.0,3.8211]
["bitfinex","ETHUSD",1729108934190,7.65046981,2617.4,2616.9,3.82125]
["bitfinex","ETHUSD",1729108934356,3.82979981,2617.4,2617.1,3.82102]
["bitfinex","ETHUSD",1729108934684,4.65464191,2617.4,2617.1,3.82102]
["bitfinex","ETHUSD",1729108935204,0.18799895,2617.3,2617.0,3.82114]
["bitfinex","ETHUSD",1729108935360,0.18799895,2617.3,2617.1,3.82099]
["bitfinex","ETHUSD",1729108935560,3.82979981,2617.4,2617.1,3.82099]
["bitfinex","ETHUSD",1729108935794,3.82979981,2617.4,2617.0,3.82115]
["bitfinex","ETHUSD",1729108936091,3.82979981,2617.4,2617.1,3.82099]
["bitfinex","ETHUSD",1729108936298,3.82979981,2617.4,2616.8,3.82132]
["bitfinex","ETHUSD",1729108936500,7.65037981,2617.4,2617.0,3.82114]
["bitfinex","ETHUSD",1729108936662,8.85725891,2617.4,2617.0,3.82114]
["bitfinex","ETHUSD",1729108937002,3.07869981,2617.2,2616.9,3.8213]
["bitfinex","ETHUSD",1729108937153,3.07869981,2616.9,2616.7,0.0117]
["bitfinex","ETHUSD",1729108937357,8.45606,2617.1,2616.7,0.0117]
["bitfinex","ETHUSD",1729108937889,4.63493,2617.1,2616.7,0.0117]
["bitfinex","ETHUSD",1729108938192,5.098423,2617.1,2616.7,3.8333]
["bitfinex","ETHUSD",1729108938379,3.07869981,2616.9,2616.7,3.8333]
["bitfinex","ETHUSD",1729108938585,3.07869981,2616.9,2616.7,0.0117]
["bitfinex","ETHUSD",1729108940966,0.8191,2616.8,2616.7,0.0117]
["bitfinex","ETHUSD",1729108941294,4.64056,2616.8,2616.7,0.0117]
["bitfinex","ETHUSD",1729108941613,1.15404398,2616.8,2616.7,0.0117]
["bitfinex","ETHUSD",1729108941783,3.07869981,2616.9,2616.7,0.0117]
["bitfinex","ETHUSD",1729108943207,3.07869981,2616.9,2616.7,3.83329]
["bitfinex","ETHUSD",1729108943507,3.07869981,2616.9,2616.7,7.65483]
["bitfinex","ETHUSD",1729108943810,3.07869981,2617.1,2616.8,3.82146]
["bitfinex","ETHUSD",1729108944040,3.07869981,2617.1,2616.9,3.82131]
["bitfinex","ETHUSD",1729108944251,3.07869981,2617.1,2616.9,7.64252]
["bitfinex","ETHUSD",1729108944442,3.07869981,2617.1,2616.9,3.82121]
["bitfinex","ETHUSD",1729108944605,3.07869981,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1729108944796,3.07869981,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1729108944998,3.07869981,2617.1,2617.0,3.82116]
["bitfinex","ETHUSD",1729108946142,0.97451206,2617.4,2617.1,3.82091]
["bitfinex","ETHUSD",1729108946295,3.07869981,2617.5,2616.9,3.0]
["bitfinex","ETHUSD",1729108946496,3.07869981,2617.5,2617.3,3.82063]
["bitfinex","ETHUSD",1729108947003,3.07869981,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1729108947237,3.07869981,2617.7,2617.2,0.8057]
["bitfinex","ETHUSD",1729108947549,0.51461019,2617.8,2617.6,3.82018]
["bitfinex","ETHUSD",1729108948643,0.51461019,2617.8,2617.6,7.6404]
["bitfinex","ETHUSD",1729108949009,3.26923407,2618.0,2617.8,3.81998]
["bitfinex","ETHUSD",1729108949201,3.26923407,2618.0,2617.7,3.82013]
["bitfinex","ETHUSD",1729108949800,3.26923407,2618.0,2617.7,3.89635312]
["bitfinex","ETHUSD",1729108950317,3.26923407,2618.0,2617.8,3.81999]
["bitfinex","ETHUSD",1729108951497,3.26923407,2618.0,2617.8,3.8199]
["bitfinex","ETHUSD",1729108952329,3.26923407,2618.0,2617.7,3.82003]
["bitfinex","ETHUSD",1729108952534,3.07869981,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1729108953601,3.07869981,2618.2,2618.0,3.81969]
["bitfinex","ETHUSD",1729108954245,3.07869981,2618.2,2617.8,7.63984]
["bitfinex","ETHUSD",1729108954451,3.07869981,2618.2,2617.8,3.81987]
["bitfinex","ETHUSD",1729108954614,3.07869981,2618.2,2617.9,3.81977]
["bitfinex","ETHUSD",1729108955317,3.07869981,2618.2,2617.8,7.63979]
["bitfinex","ETHUSD",1729108956016,3.07869981,2618.2,2618.0,3.8197]
["bitfinex","ETHUSD",1729108956751,3.07869981,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1729108956960,0.19228123,2618.3,2618.1,3.81956]
["bitfinex","ETHUSD",1729108957253,1.37626567,2618.7,2618.1,3.81947]
["bitfinex","ETHUSD",1729108957544,3.07869981,2618.2,2618.1,6.81947]
["bitfinex","ETHUSD",1729108958454,3.07869981,2618.2,2617.8,0.7928]
["bitfinex","ETHUSD",1729108958455,3.07869981,2618.2,2617.9,3.81976]
["bitfinex","ETHUSD",1729108958602,0.7687,2618.3,2617.9,3.81976]
["bitfinex","ETHUSD",1729108958807,0.7687,2618.3,2618.1,3.81955]
["bitfinex","ETHUSD",1729108959850,3.07869981,2618.3,2618.1,4.60388]
["bitfinex","ETHUSD",1729108960512,3.07869981,2618.3,2618.1,8.42336]
["bitfinex","ETHUSD",1729108960922,3.07869981,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1729108961244,3.07869981,2618.3,2618.1,8.42335]
["bitfinex","ETHUSD",1729108961461,3.07869981,2618.3,2618.1,4.60387]
["bitfinex","ETHUSD",1729108961621,3.07869981,2618.3,2618.1,8.42335]
["bitfinex","ETHUSD",1729108961822,3.07869981,2618.3,2618.1,4.60387]
["bitfinex","ETHUSD",1729108963633,3.07869981,2618.3,2617.9,3.81973]
["bitfinex","ETHUSD",1729108963634,0.7515,2618.2,2617.9,3.81973]
["bitfinex","ETHUSD",1729108963837,0.7515,2618.2,2618.0,3.81969]
["bitfinex","ETHUSD",1729108966758,3.83019981,2618.2,2618.0,3.81969]
["bitfinex","ETHUSD",1729108967272,3.07869981,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1729108969841,1.51355908,2618.2,2617.8,3.81992]
["bitfinex","ETHUSD",1729108970038,2.28745908,2618.4,2618.2,3.8194]
["bitfinex","ETHUSD",1729108970356,2.28745908,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1729108971435,0.7739,2618.4,2618.1,3.81955]
["bitfinex","ETHUSD",1729108971762,0.18693159,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1729108972730,1.70049067,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1729108973831,0.18693159,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1729108974935,3.26064765,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1729108975877,3.26064765,2618.5,2618.4,3.83082]
["bitfinex","ETHUSD",1729108978183,4.03894765,2618.5,2618.4,0.0117]
["bitfinex","ETHUSD",1729108982035,4.03894765,2618.5,2618.4,3.83082]
["bitfinex","ETHUSD",1729108982650,3.26064765,2618.5,2618.4,3.83082]
["bitfinex","ETHUSD",1729108984435,3.26064765,2618.5,2618.4,0.0117]
["bitfinex","ETHUSD",1729108984741,4.02334765,2618.5,2618.4,3.83082]
["bitfinex","ETHUSD",1729108987259,3.26064765,2618.5,2618.4,3.83082]
["bitfinex","ETHUSD",1729108990285,3.26064765,2618.5,2618.4,0.0117]
["bitfinex","ETHUSD",1729108990286,4.04594765,2618.5,2618.4,0.0117]
["bitfinex","ETHUSD",1729108990457,4.04594765,2618.5,2618.4,3.83082]
["bitfinex","ETHUSD",1729108993563,4.04594765,2618.5,2618.4,0.0117]
["bitfinex","ETHUSD",1729108993765,4.83241141,2618.5,2618.4,0.0117]
["bitfinex","ETHUSD",1729108993997,0.97223159,2618.5,2618.4,0.0117]
["bitfinex","ETHUSD",1729108995502,4.04594765,2618.5,2618.4,3.83082]
["bitfinex","ETHUSD",1729108995698,3.26064765,2618.5,2618.4,3.83082]
["bitfinex","ETHUSD",1729108995901,0.18693159,2618.5,2618.4,3.83082]
["bitfinex","ETHUSD",1729108996699,1.70026605,2618.5,2618.4,3.83082]
["bitfinex","ETHUSD",1729108997402,1.70026605,2618.5,2618.4,0.0117]
["bitfinex","ETHUSD",1729108998407,3.21360051,2618.5,2618.4,0.0117]
["bitfinex","ETHUSD",1729108998580,3.61393056,2618.5,2618.4,0.0117]
["bitfinex","ETHUSD",1729109000692,2.1005961,2618.5,2618.4,0.0117]
["bitfinex","ETHUSD",1729109000875,1.70026605,2618.5,2618.4,0.0117]
["bitfinex","ETHUSD",1729109002067,3.21360051,2618.5,2618.4,0.0117]
["bitfinex","ETHUSD",1729109004292,1.70026605,2618.5,2618.4,3.83082]
["bitfinex","ETHUSD",1729109004468,0.18693159,2618.5,2618.4,4.58342]
["bitfinex","ETHUSD",1729109004669,1.70026605,2618.5,2618.4,4.58342]
["bitfinex","ETHUSD",1729109005388,1.51333446,2618.5,2618.4,4.58342]
["bitfinex","ETHUSD",1729109026100,0.79204984,2618.7,2618.4,4.58342]
["bitfinex","ETHUSD",1729109026306,1.51333446,2618.5,2618.4,4.58342]
["bitfinex","ETHUSD",1729109027432,1.51333446,2618.5,2618.4,3.83082]
["bitfinex","ETHUSD",1729109027941,2.31623446,2618.5,2618.4,3.83082]
["bitfinex","ETHUSD",1729109028106,2.31623446,2618.5,2618.4,0.0117]
["bitfinex","ETHUSD",1729109028303,3.00894189,2618.5,2618.4,0.0117]
["bitfinex","ETHUSD",1729109028915,4.52227635,2618.5,2618.4,0.0117]
["bitfinex","ETHUSD",1729109029624,3.00894189,2618.5,2618.4,0.0117]
["bitfinex","ETHUSD",1729109030128,4.52227635,2618.5,2618.4,0.0117]
["bitfinex","ETHUSD",1729109030907,2.31623446,2618.5,2618.4,0.0117]
["bitfinex","ETHUSD",1729109035554,1.51333446,2618.5,2618.4,0.0117]
["bitfinex","ETHUSD",1729109035756,1.51333446,2618.5,2618.4,3.83082]
["bitfinex","ETHUSD",1729109045186,0.7591,2619.1,2618.4,0.0117]
["bitfinex","ETHUSD",1729109045325,0.18687196,2618.8,2618.7,3.81854]
["bitfinex","ETHUSD",1729109045773,0.7591,2619.1,2618.8,3.81848]
["bitfinex","ETHUSD",1729109045924,1.36812645,2619.1,2618.8,3.81848]
["bitfinex","ETHUSD",1729109046457,0.7591,2619.1,2618.8,3.81848]
["bitfinex","ETHUSD",1729109046765,1.51333446,2618.9,2618.6,3.8187]
["bitfinex","ETHUSD",1729109046963,0.19329079,2618.9,2618.7,3.8186]
["bitfinex","ETHUSD",1729109047467,0.19329079,2618.9,2618.6,3.8187]
["bitfinex","ETHUSD",1729109047468,0.19329079,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1729109047831,0.19329079,2618.9,2618.7,3.81862]
["bitfinex","ETHUSD",1729109048139,0.19329079,2618.9,2618.6,7.63744]
["bitfinex","ETHUSD",1729109048471,1.51333446,2618.7,2618.6,3.8187]
["bitfinex","ETHUSD",1729109048973,2.33993446,2618.7,2618.5,3.81895]
["bitfinex","ETHUSD",1729109049131,0.8266,2618.7,2618.4,3.81898]
["bitfinex","ETHUSD",1729109049666,0.8266,2618.7,2618.3,4.60995]
["bitfinex","ETHUSD",1729109049667,4.6453,2618.7,2618.3,4.60995]
["bitfinex","ETHUSD",1729109049977,0.8266,2618.7,2618.3,4.60988]
["bitfinex","ETHUSD",1729109050130,0.8266,2618.7,2618.4,3.81903]
["bitfinex","ETHUSD",1729109050329,0.8266,2618.7,2618.3,8.42907]
["bitfinex","ETHUSD",1729109051044,0.8266,2618.7,2618.4,3.81906]
["bitfinex","ETHUSD",1729109051245,1.51333446,2618.5,2618.4,3.81906]
["bitfinex","ETHUSD",1729109051775,1.00029079,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1729109051936,0.19329079,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1729109053276,1.70662525,2618.9,2618.8,3.81854]
["bitfinex","ETHUSD",1729109056027,1.70662525,2618.9,2618.8,3.83024]
["bitfinex","ETHUSD",1729109059440,1.70662525,2618.9,2618.8,0.0117]
["bitfinex","ETHUSD",1729109060647,6.58327778,2618.9,2618.8,0.0117]
["bitfinex","ETHUSD",1729109071634,2.76488778,2618.9,2618.8,0.0117]
["bitfinex","ETHUSD",1729109072392,6.58327778,2618.9,2618.8,0.0117]
["bitfinex","ETHUSD",1729109073203,2.76488778,2618.9,2618.8,0.0117]
["bitfinex","ETHUSD",1729109081630,1.00019079,2618.9,2618.8,0.0117]
["bitfinex","ETHUSD",1729109081929,1.38202799,2619.4,2618.8,0.7794]
["bitfinex","ETHUSD",1729109082134,1.38202799,2619.4,2619.0,4.64635]
["bitfinex","ETHUSD",1729109082135,0.18813639,2619.1,2619.0,4.64635]
["bitfinex","ETHUSD",1729109082289,0.59772799,2619.4,2619.2,3.81789]
["bitfinex","ETHUSD",1729109082499,1.29852704,2619.6,2619.2,7.63576]
["bitfinex","ETHUSD",1729109082829,1.29852704,2619.6,2619.3,3.81779]
["bitfinex","ETHUSD",1729109083343,1.51333446,2619.4,2619.3,3.81779]
["bitfinex","ETHUSD",1729109083757,1.70790891,2619.4,2619.3,3.81779]
["bitfinex","ETHUSD",1729109084949,0.19457445,2619.4,2619.2,3.81792]
["bitfinex","ETHUSD",1729109085503,1.51333446,2619.3,2619.2,3.81792]
["bitfinex","ETHUSD",1729109089158,1.51333446,2619.3,2619.0,4.64634]
["bitfinex","ETHUSD",1729109089455,0.18735603,2619.4,2619.1,3.81801]
["bitfinex","ETHUSD",1729109090455,1.51333446,2619.2,2619.1,3.81801]
["bitfinex","ETHUSD",1729109090671,1.51333446,2619.2,2618.7,3.81868]
["bitfinex","ETHUSD",1729109090672,0.18735603,2619.4,2619.2,3.81786]
["bitfinex","ETHUSD",1729109090821,0.18735603,2619.4,2619.3,4.58761]
["bitfinex","ETHUSD",1729109091020,0.51422704,2619.6,2619.3,0.7698]
["bitfinex","ETHUSD",1729109091254,0.51422704,2619.6,2619.3,4.58759]
["bitfinex","ETHUSD",1729109091834,1.51333446,2619.4,2619.3,4.58759]
["bitfinex","ETHUSD",1729109094973,1.51333446,2619.4,2619.3,0.7698]
["bitfinex","ETHUSD",1729109095968,1.51333446,2619.4,2618.8,3.81853]
["bitfinex","ETHUSD",1729109095969,3.78656892,2619.4,2618.8,4.61868]
["bitfinex","ETHUSD",1729109096152,1.51333446,2618.9,2618.6,6.8187]
["bitfinex","ETHUSD",1729109096468,3.81787,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1729109097063,8.39545,2619.4,2619.0,0.8002]
["bitfinex","ETHUSD",1729109097250,4.57767,2619.4,2619.0,0.8002]
["bitfinex","ETHUSD",1729109097433,8.39545,2619.4,2619.0,0.8002]
["bitfinex","ETHUSD",1729109097959,1.51333446,2619.1,2619.0,0.8002]
["bitfinex","ETHUSD",1729109101598,1.51333446,2619.1,2618.8,0.8252]
["bitfinex","ETHUSD",1729109101763,3.81817,2619.1,2618.8,0.8252]
["bitfinex","ETHUSD",1729109101964,1.51333446,2618.9,2618.8,3.8252]
["bitfinex","ETHUSD",1729109102992,1.51333446,2618.9,2618.8,7.64374]
["bitfinex","ETHUSD",1729109105817,0.7599,2619.4,2618.8,7.64374]
["bitfinex","ETHUSD",1729109106102,0.7599,2619.4,2618.9,3.81829]
["bitfinex","ETHUSD",1729109106470,4.57759,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1729109107104,0.7599,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1729109107403,0.19489844,2619.5,2619.1,4.6159]
["bitfinex","ETHUSD",1729109107711,0.19489844,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1729109108875,1.51333446,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1729109111474,0.19489844,2619.5,2619.3,3.81781]
["bitfinex","ETHUSD",1729109111796,0.51422704,2619.6,2619.4,3.81766]
["bitfinex","ETHUSD",1729109112781,1.51333446,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1729109116112,1.51333446,2619.5,2619.4,3.82936]
["bitfinex","ETHUSD",1729109118699,0.18637087,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1729109119610,0.18637087,2619.6,2619.5,4.57092]
["bitfinex","ETHUSD",1729109119937,1.69970533,2619.6,2619.5,4.57092]
["bitfinex","ETHUSD",1729109131773,1.8012134,2619.6,2619.5,4.57092]
["bitfinex","ETHUSD",1729109132830,1.8012134,2619.6,2619.5,3.81752]
["bitfinex","ETHUSD",1729109136360,1.8012134,2619.6,2619.3,0.8061]
["bitfinex","ETHUSD",1729109136531,0.8032,2619.5,2619.0,3.81823]
["bitfinex","ETHUSD",1729109136866,0.8032,2619.3,2618.7,4.58268]
["bitfinex","ETHUSD",1729109137212,3.81804,2619.2,2618.7,4.58268]
["bitfinex","ETHUSD",1729109137855,1.51333446,2618.8,2618.7,4.58268]
["bitfinex","ETHUSD",1729109138033,1.51333446,2618.8,2618.7,7.58268]
["bitfinex","ETHUSD",1729109138641,1.51333446,2618.8,2618.4,4.58302]
["bitfinex","ETHUSD",1729109138955,4.62161,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1729109139121,5.083771,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1729109139322,3.81868,2618.8,2618.3,3.81924]
["bitfinex","ETHUSD",1729109139716,5.083761,2618.9,2618.4,3.81909]
["bitfinex","ETHUSD",1729109140164,5.083761,2618.9,2618.4,3.83079]
["bitfinex","ETHUSD",1729109140457,0.10169476,2618.8,2618.4,3.83079]
["bitfinex","ETHUSD",1729109141762,1.51333446,2618.5,2618.4,6.83079]
["bitfinex","ETHUSD",1729109141968,1.61490405,2618.5,2618.4,6.83079]
["bitfinex","ETHUSD",1729109147391,1.61490405,2618.5,2618.4,0.0117]
["bitfinex","ETHUSD",1729109147555,2.94825906,2618.5,2618.4,0.0117]
["bitfinex","ETHUSD",1729109149201,4.46159352,2618.5,2618.4,0.0117]
["bitfinex","ETHUSD",1729109152084,2.94825906,2618.5,2618.4,0.0117]
["bitfinex","ETHUSD",1729109152477,6.76723906,2618.5,2618.4,0.0117]
["bitfinex","ETHUSD",1729109152676,2.94825906,2618.5,2618.4,0.0117]
["bitfinex","ETHUSD",1729109153162,4.46159352,2618.5,2618.4,0.0117]
["bitfinex","ETHUSD",1729109154269,8.28057352,2618.5,2618.4,0.0117]
["bitfinex","ETHUSD",1729109161213,8.05997352,2618.5,2617.5,4.60731]
["bitfinex","ETHUSD",1729109161410,8.05997352,2618.5,2617.1,8.12574374]
["bitfinex","ETHUSD",1729109161411,0.7553,2617.7,2617.1,8.12574374]
["bitfinex","ETHUSD",1729109161582,3.8203,2617.6,2617.1,8.12574374]
["bitfinex","ETHUSD",1729109161782,0.09770637,2617.5,2617.1,4.60778]
["bitfinex","ETHUSD",1729109162408,3.8203,2617.6,2617.1,4.60778]
["bitfinex","ETHUSD",1729109162610,0.09768971,2617.5,2617.2,3.8208]
["bitfinex","ETHUSD",1729109163518,0.09768971,2617.5,2617.1,3.7869]
["bitfinex","ETHUSD",1729109163700,0.7648,2617.3,2616.9,7.57994]
["bitfinex","ETHUSD",1729109163904,0.7648,2617.3,2617.0,3.82111]
["bitfinex","ETHUSD",1729109164100,0.09732284,2617.2,2616.9,7.57994]
["bitfinex","ETHUSD",1729109164508,0.7648,2617.3,2616.9,7.57994]
["bitfinex","ETHUSD",1729109164702,0.09728107,2617.1,2616.9,7.57994]
["bitfinex","ETHUSD",1729109164922,1.51333446,2617.0,2616.9,7.57994]
["bitfinex","ETHUSD",1729109165129,1.61057375,2617.0,2616.9,7.57994]
["bitfinex","ETHUSD",1729109170431,0.09723929,2617.0,2616.9,7.57994]
["bitfinex","ETHUSD",1729109170640,1.00901451,2617.5,2617.1,3.82099]
["bitfinex","ETHUSD",1729109170847,0.19191451,2617.5,2617.3,3.82072]
["bitfinex","ETHUSD",1729109171141,0.09094515,2617.4,2617.3,3.82072]
["bitfinex","ETHUSD",1729109171349,1.60427961,2617.4,2617.2,3.82087]
["bitfinex","ETHUSD",1729109171492,0.19191451,2617.5,2617.2,3.82087]
["bitfinex","ETHUSD",1729109171700,0.09090339,2617.3,2616.9,7.57992]
["bitfinex","ETHUSD",1729109171996,0.09086162,2617.2,2616.9,7.57992]
["bitfinex","ETHUSD",1729109172203,0.8086,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1729109172836,1.51333446,2617.1,2617.0,6.82116]
["bitfinex","ETHUSD",1729109174432,1.60377815,2617.1,2617.0,6.82116]
["bitfinex","ETHUSD",1729109177835,1.60377815,2617.1,2616.9,3.82122]
["bitfinex","ETHUSD",1729109178055,0.09044369,2617.1,2616.9,3.82122]
["bitfinex","ETHUSD",1729109178217,0.24123782,2617.1,2616.9,3.82122]
["bitfinex","ETHUSD",1729109178416,0.09078223,2617.0,2616.7,3.8215]
["bitfinex","ETHUSD",1729109178596,0.84418223,2617.0,2616.7,3.8215]
["bitfinex","ETHUSD",1729109178804,0.84418223,2617.0,2616.5,3.8218]
["bitfinex","ETHUSD",1729109178998,0.55,2616.9,2616.3,3.82205]
["bitfinex","ETHUSD",1729109179303,8.19281,2616.9,2616.4,3.82196]
["bitfinex","ETHUSD",1729109179528,1.51333446,2616.5,2616.3,3.82205]
["bitfinex","ETHUSD",1729109179736,1.60357101,2616.8,2616.1,3.82246]
["bitfinex","ETHUSD",1729109179737,4.60431,2616.7,2616.1,3.82246]
["bitfinex","ETHUSD",1729109179919,0.09050644,2616.4,2616.1,3.82246]
["bitfinex","ETHUSD",1729109180119,3.82191,2616.5,2616.0,3.8225]
["bitfinex","ETHUSD",1729109180314,0.08982138,2616.3,2615.9,0.8205]
["bitfinex","ETHUSD",1729109180547,0.09030162,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1729109180777,4.6044,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1729109180778,3.82179,2616.6,2616.2,3.82233]
["bitfinex","ETHUSD",1729109181140,1.51333446,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1729109181364,0.19010665,2616.5,2616.2,3.82233]
["bitfinex","ETHUSD",1729109181984,0.09003405,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1729109182454,0.7827,2616.7,2616.3,3.82219]
["bitfinex","ETHUSD",1729109182658,1.298109,2616.7,2616.4,3.82202]
["bitfinex","ETHUSD",1729109183041,1.51333446,2616.5,2616.4,3.82202]
["bitfinex","ETHUSD",1729109184423,0.97215157,2616.7,2616.3,7.64422]
["bitfinex","ETHUSD",1729109184543,0.7839,2617.0,2616.6,3.82167]
["bitfinex","ETHUSD",1729109184738,0.7839,2617.0,2616.6,7.64335]
["bitfinex","ETHUSD",1729109184943,1.65061378,2617.0,2616.6,7.64334]
["bitfinex","ETHUSD",1729109185255,1.65061378,2617.0,2616.6,3.82167]
["bitfinex","ETHUSD",1729109185440,0.08707126,2616.9,2616.6,3.82167]
["bitfinex","ETHUSD",1729109185888,1.51333446,2616.7,2616.6,3.82167]
["bitfinex","ETHUSD",1729109186246,1.60031122,2616.7,2616.6,3.82167]
["bitfinex","ETHUSD",1729109189352,1.60031122,2616.7,2616.6,4.60157]
["bitfinex","ETHUSD",1729109189759,0.08697676,2616.7,2616.6,4.60157]
["bitfinex","ETHUSD",1729109190394,0.7581,2617.2,2616.9,3.8213]
["bitfinex","ETHUSD",1729109190779,1.51333446,2617.0,2616.9,3.8213]
["bitfinex","ETHUSD",1729109191354,1.51333446,2617.0,2616.8,3.82143]
["bitfinex","ETHUSD",1729109191597,0.08706619,2617.0,2616.8,3.82143]
["bitfinex","ETHUSD",1729109192100,0.08702441,2616.9,2616.8,3.82143]
["bitfinex","ETHUSD",1729109192398,4.57864,2617.5,2617.0,3.82109]
["bitfinex","ETHUSD",1729109192690,0.08436002,2617.4,2617.0,7.64219]
["bitfinex","ETHUSD",1729109192869,0.19206503,2617.3,2617.0,3.82109]
["bitfinex","ETHUSD",1729109193067,0.27638328,2617.3,2617.0,3.82109]
["bitfinex","ETHUSD",1729109193276,4.57904,2617.2,2616.8,3.82139]
["bitfinex","ETHUSD",1729109193594,1.51333446,2616.9,2616.8,3.82139]
["bitfinex","ETHUSD",1729109194100,1.59753161,2616.9,2616.8,3.82139]
["bitfinex","ETHUSD",1729109200975,0.08419715,2616.9,2616.8,3.82139]
["bitfinex","ETHUSD",1729109201171,0.08419715,2616.9,2616.8,8.11810568]
["bitfinex","ETHUSD",1729109201572,4.62022,2617.8,2617.4,3.82052]
["bitfinex","ETHUSD",1729109202010,0.08460769,2617.7,2617.4,3.82052]
["bitfinex","ETHUSD",1729109202206,1.51333446,2617.5,2617.4,3.82052]
["bitfinex","ETHUSD",1729109202511,1.51333446,2617.5,2617.3,0.8076]
["bitfinex","ETHUSD",1729109202512,1.59779478,2617.5,2617.3,4.62831]
["bitfinex","ETHUSD",1729109202711,0.08446032,2617.5,2617.1,3.82095]
["bitfinex","ETHUSD",1729109202868,0.8198,2617.4,2617.1,3.82095]
["bitfinex","ETHUSD",1729109203294,0.08440954,2617.3,2617.1,3.82095]
["bitfinex","ETHUSD",1729109204174,1.51333446,2617.2,2617.1,3.82095]
["bitfinex","ETHUSD",1729109204595,1.59723024,2617.2,2617.1,3.82095]
["bitfinex","ETHUSD",1729109204998,1.59723024,2617.2,2617.0,3.82106]
["bitfinex","ETHUSD",1729109205167,0.08389578,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1729109205365,1.59723024,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1729109205568,1.51333446,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1729109205796,1.59795794,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1729109209304,0.08462348,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1729109209518,0.08462348,2617.2,2617.1,5.19663568]
["bitfinex","ETHUSD",1729109209700,0.19477365,2617.7,2617.3,3.82068]
["bitfinex","ETHUSD",1729109210075,0.19477365,2617.7,2617.4,3.82055]
["bitfinex","ETHUSD",1729109210385,1.51333446,2617.5,2617.4,3.82055]
["bitfinex","ETHUSD",1729109211085,1.51333446,2617.5,2617.3,3.8207]
["bitfinex","ETHUSD",1729109211311,0.19477365,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1729109211515,4.01492365,2617.7,2617.3,3.8207]
["bitfinex","ETHUSD",1729109211724,1.51333446,2617.4,2617.3,3.8207]
["bitfinex","ETHUSD",1729109212692,1.51333446,2617.4,2617.2,3.82086]
["bitfinex","ETHUSD",1729109212991,0.08214122,2617.4,2617.1,4.65059]
["bitfinex","ETHUSD",1729109213305,3.82038,2617.6,2617.1,8.4715]
["bitfinex","ETHUSD",1729109213627,3.82038,2617.6,2617.2,3.82086]
["bitfinex","ETHUSD",1729109213926,1.51333446,2617.3,2617.2,3.82086]
["bitfinex","ETHUSD",1729109214306,1.59540166,2617.3,2617.2,3.82086]
["bitfinex","ETHUSD",1729109220461,1.59540166,2617.3,2617.1,3.82092]
["bitfinex","ETHUSD",1729109220754,0.0820672,2617.3,2617.1,3.82092]
["bitfinex","ETHUSD",1729109221653,1.51333446,2617.2,2617.1,3.82092]
["bitfinex","ETHUSD",1729109221857,1.59553605,2617.2,2617.1,3.82092]
["bitfinex","ETHUSD",1729109234163,1.59553605,2617.2,2616.9,4.61283]
["bitfinex","ETHUSD",1729109234359,1.59553605,2617.2,2616.9,6.82123]
["bitfinex","ETHUSD",1729109234360,1.51333446,2617.0,2616.9,6.82123]
["bitfinex","ETHUSD",1729109234835,1.59434868,2617.0,2616.9,6.82123]
["bitfinex","ETHUSD",1729109237284,0.08101422,2617.0,2616.9,6.82123]
["bitfinex","ETHUSD",1729109241372,0.08101422,2617.0,2616.9,11.4078553]
["bitfinex","ETHUSD",1729109241691,0.7828,2617.6,2617.3,3.8206]
["bitfinex","ETHUSD",1729109241992,0.7828,2617.6,2616.9,7.59723]
["bitfinex","ETHUSD",1729109241993,0.08133905,2617.5,2617.2,7.64158]
["bitfinex","ETHUSD",1729109242166,1.51333446,2617.3,2617.2,3.82078]
["bitfinex","ETHUSD",1729109242494,1.59452545,2617.3,2617.2,3.82078]
["bitfinex","ETHUSD",1729109243301,0.08119099,2617.3,2617.2,3.82078]
["bitfinex","ETHUSD",1729109243506,1.59452545,2617.3,2617.2,3.82078]
["bitfinex","ETHUSD",1729109247899,1.59452545,2617.3,2617.1,3.82092]
["bitfinex","ETHUSD",1729109248109,1.51333446,2617.2,2617.1,3.82092]
["bitfinex","ETHUSD",1729109248632,0.08117322,2617.2,2617.1,3.82092]
["bitfinex","ETHUSD",1729109249024,0.7828,2617.6,2617.3,3.82072]
["bitfinex","ETHUSD",1729109249312,1.64458136,2617.6,2617.3,3.82072]
["bitfinex","ETHUSD",1729109251811,4.01493365,2617.7,2617.1,3.8209]
["bitfinex","ETHUSD",1729109251812,0.8117,2617.8,2617.4,0.7572]
["bitfinex","ETHUSD",1729109252007,0.8117,2618.2,2617.7,3.82007]
["bitfinex","ETHUSD",1729109252184,0.8117,2618.2,2617.7,7.64015]
["bitfinex","ETHUSD",1729109252389,0.19397786,2618.0,2617.8,3.82]
["bitfinex","ETHUSD",1729109252568,0.19397786,2618.0,2617.7,3.82005]
["bitfinex","ETHUSD",1729109252870,1.51333446,2617.8,2617.6,3.82018]
["bitfinex","ETHUSD",1729109253071,1.59205797,2617.7,2617.6,3.82018]
["bitfinex","ETHUSD",1729109266246,1.59205797,2617.7,2617.6,6.92147843]
["bitfinex","ETHUSD",1729109266452,1.59205797,2617.7,2617.6,6.92147854]
["bitfinex","ETHUSD",1729109266662,1.59205797,2617.7,2617.6,3.82018]
["bitfinex","ETHUSD",1729109268939,1.59205797,2617.7,2617.6,6.92147854]
["bitfinex","ETHUSD",1729109269115,1.59205797,2617.7,2617.6,3.82018]
["bitfinex","ETHUSD",1729109270143,1.59205797,2617.7,2617.6,6.92147854]
["bitfinex","ETHUSD",1729109270359,1.59205797,2617.7,2617.6,3.82018]
["bitfinex","ETHUSD",1729109272866,1.59205797,2617.7,2617.3,6.82069]
["bitfinex","ETHUSD",1729109272867,3.87279243,2617.7,2617.3,3.0]
["bitfinex","ETHUSD",1729109273018,3.87279243,2617.7,2616.9,3.82128]
["bitfinex","ETHUSD",1729109273019,1.51333446,2617.4,2616.9,4.59895]
["bitfinex","ETHUSD",1729109273224,0.55,2617.4,2616.9,3.82125]
["bitfinex","ETHUSD",1729109273425,0.07620606,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729109273968,0.7674,2617.5,2617.3,3.82072]
["bitfinex","ETHUSD",1729109274616,1.51333446,2617.4,2617.1,3.82092]
["bitfinex","ETHUSD",1729109274767,0.7674,2617.5,2617.2,3.82083]
["bitfinex","ETHUSD",1729109275836,1.51333446,2617.3,2617.2,3.82083]
["bitfinex","ETHUSD",1729109276571,1.58951546,2617.3,2617.2,3.82083]
["bitfinex","ETHUSD",1729109277461,1.58951546,2617.3,2617.1,3.82092]
["bitfinex","ETHUSD",1729109277661,0.076181,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1729109277839,0.7674,2617.5,2617.0,3.82116]
["bitfinex","ETHUSD",1729109278168,0.61010945,2617.4,2617.1,3.82102]
["bitfinex","ETHUSD",1729109278374,0.07608486,2617.4,2617.1,3.82102]
["bitfinex","ETHUSD",1729109278757,1.51333446,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1729109279375,1.58933579,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1729109279883,1.77654264,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1729109286810,0.26320818,2617.2,2617.1,3.82102]
["bitfinex","ETHUSD",1729109287282,0.18720685,2617.2,2617.1,4.58222]
["bitfinex","ETHUSD",1729109287715,0.7991,2617.7,2617.5,3.82036]
["bitfinex","ETHUSD",1729109287869,1.58947778,2617.6,2617.4,3.82047]
["bitfinex","ETHUSD",1729109288072,1.51333446,2617.5,2617.4,3.82047]
["bitfinex","ETHUSD",1729109288303,0.07612663,2617.5,2617.4,3.82047]
["bitfinex","ETHUSD",1729109288505,0.7991,2617.7,2617.4,3.82047]
["bitfinex","ETHUSD",1729109288707,0.7991,2617.5,2617.2,3.8208]
["bitfinex","ETHUSD",1729109288908,0.7991,2617.5,2616.8,4.58257]
["bitfinex","ETHUSD",1729109288909,1.51333446,2617.3,2617.0,3.82105]
["bitfinex","ETHUSD",1729109289067,0.07600133,2617.2,2617.0,7.64211]
["bitfinex","ETHUSD",1729109289263,4.61961,2617.5,2617.1,3.82102]
["bitfinex","ETHUSD",1729109289476,0.07608486,2617.4,2617.1,3.82102]
["bitfinex","ETHUSD",1729109289703,4.61992,2617.3,2616.8,3.0]
["bitfinex","ETHUSD",1729109289913,4.61992,2617.3,2616.8,6.82138]
["bitfinex","ETHUSD",1729109290107,3.89691133,2617.2,2616.8,6.82138]
["bitfinex","ETHUSD",1729109290311,3.82102,2617.1,2616.8,3.0]
["bitfinex","ETHUSD",1729109290465,0.7655,2617.0,2616.3,4.64849]
["bitfinex","ETHUSD",1729109290670,4.66258361,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1729109291171,4.66258361,2617.0,2616.4,3.82203]
["bitfinex","ETHUSD",1729109291389,4.66258361,2617.0,2616.5,3.82188]
["bitfinex","ETHUSD",1729109291799,0.18808099,2616.7,2616.5,3.82188]
["bitfinex","ETHUSD",1729109291989,1.51333446,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1729109292214,1.58894304,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1729109296439,0.07560858,2616.6,2616.5,4.36780568]
["bitfinex","ETHUSD",1729109296820,1.51333446,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729109297223,1.5886755,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729109298497,0.07534104,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729109298908,0.19491369,2617.0,2616.8,3.82138]
["bitfinex","ETHUSD",1729109299095,0.07542462,2616.9,2616.8,3.82138]
["bitfinex","ETHUSD",1729109299299,0.07542462,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1729109299500,1.51333446,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729109299827,1.5887173,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729109307237,1.5887173,2616.8,2616.6,3.82173]
["bitfinex","ETHUSD",1729109307443,0.07538284,2616.8,2616.6,3.82168]
["bitfinex","ETHUSD",1729109307842,4.01608369,2617.0,2616.6,3.82168]
["bitfinex","ETHUSD",1729109308013,0.07534525,2616.7,2616.6,3.82168]
["bitfinex","ETHUSD",1729109308347,1.58867971,2616.7,2616.6,3.82167]
["bitfinex","ETHUSD",1729109309702,1.58867971,2616.7,2616.5,3.82183]
["bitfinex","ETHUSD",1729109310051,0.07534525,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1729109310404,0.7532,2616.9,2616.7,3.82147]
["bitfinex","ETHUSD",1729109310666,0.7532,2616.9,2616.7,3.82149]
["bitfinex","ETHUSD",1729109310945,1.51333446,2616.8,2616.7,3.82149]
["bitfinex","ETHUSD",1729109312171,1.70824815,2617.0,2616.7,3.82149]
["bitfinex","ETHUSD",1729109312341,0.19491369,2617.0,2616.8,3.82138]
["bitfinex","ETHUSD",1729109312640,0.19491369,2617.0,2616.8,3.82146]
["bitfinex","ETHUSD",1729109313348,1.51333446,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1729109313744,1.58877998,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1729109326072,0.07544552,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1729109326514,0.96104744,2617.1,2616.8,3.82146]
["bitfinex","ETHUSD",1729109326813,0.0755082,2617.0,2616.8,3.82146]
["bitfinex","ETHUSD",1729109327193,1.51333446,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1729109327408,1.58880088,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1729109328083,1.58880088,2616.9,2616.7,3.82152]
["bitfinex","ETHUSD",1729109328285,0.7983,2616.8,2616.6,3.82172]
["bitfinex","ETHUSD",1729109328491,0.7983,2616.8,2616.6,7.64339]
["bitfinex","ETHUSD",1729109328818,0.07538285,2616.7,2616.6,3.82167]
["bitfinex","ETHUSD",1729109329119,0.7983,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729109329120,1.51333446,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729109330000,1.5887591,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729109331627,0.07542464,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729109333607,0.15085604,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729109336247,0.15085604,2616.8,2616.7,9.13373446]
["bitfinex","ETHUSD",1729109336543,0.15085604,2616.8,2616.7,9.67965014]
["bitfinex","ETHUSD",1729109336729,0.07542464,2616.8,2616.7,9.67965014]
["bitfinex","ETHUSD",1729109340310,0.07542464,2616.8,2616.7,8.16631568]
["bitfinex","ETHUSD",1729109341645,0.07542464,2616.8,2616.7,9.67965014]
["bitfinex","ETHUSD",1729109344704,4.64e-06,2616.8,2616.7,43.23427053]
["bitfinex","ETHUSD",1729109344908,0.51457071,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1729109345346,0.57841463,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1729109346207,2.09174909,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1729109348554,0.57841463,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1729109348761,2.09174909,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1729109348917,0.51457071,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1729109349249,0.578398,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1729109349453,0.51457071,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1729109349810,0.51457071,2617.7,2617.6,6.61911112]
["bitfinex","ETHUSD",1729109349957,0.51457071,2617.7,2617.6,3.82029]
["bitfinex","ETHUSD",1729109350158,2.32713446,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1729109350467,0.87788592,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1729109351852,2.39122038,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1729109352658,1.57742038,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1729109354634,1.57742038,2618.0,2617.8,3.82]
["bitfinex","ETHUSD",1729109354935,0.06408592,2618.0,2617.8,3.81993]
["bitfinex","ETHUSD",1729109355136,0.06408592,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1729109355457,1.57742038,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1729109355837,1.57742038,2618.0,2617.8,7.63984]
["bitfinex","ETHUSD",1729109356032,1.51333446,2617.9,2617.8,7.63984]
["bitfinex","ETHUSD",1729109356237,1.57747071,2617.9,2617.8,7.63984]
["bitfinex","ETHUSD",1729109356876,1.57747071,2617.9,2617.8,3.81991]
["bitfinex","ETHUSD",1729109358466,0.06413625,2617.9,2617.8,3.81991]
["bitfinex","ETHUSD",1729109358674,0.06413625,2617.9,2617.8,6.81991]
["bitfinex","ETHUSD",1729109358975,0.19402277,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1729109359140,0.19402277,2618.1,2618.0,6.8197]
["bitfinex","ETHUSD",1729109359474,0.2539322,2618.1,2618.0,6.8197]
["bitfinex","ETHUSD",1729109360636,0.2539322,2618.1,2618.0,7.5756]
["bitfinex","ETHUSD",1729109361052,0.2539322,2618.1,2618.0,9.08893446]
["bitfinex","ETHUSD",1729109361249,0.2539322,2618.1,2618.0,7.5756]
["bitfinex","ETHUSD",1729109362069,0.2539322,2618.1,2618.0,10.37442112]
["bitfinex","ETHUSD",1729109362254,0.2539322,2618.1,2618.0,7.5756]
["bitfinex","ETHUSD",1729109364816,0.19402277,2618.1,2618.0,7.5756]
["bitfinex","ETHUSD",1729109374515,0.813,2619.1,2618.7,3.81858]
["bitfinex","ETHUSD",1729109374827,0.813,2619.1,2618.9,3.81832]
["bitfinex","ETHUSD",1729109374969,0.813,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1729109375168,0.05596718,2619.0,2618.7,3.81857]
["bitfinex","ETHUSD",1729109375383,0.05596718,2619.0,2618.6,3.81871]
["bitfinex","ETHUSD",1729109375384,0.24963042,2619.0,2618.8,3.81852]
["bitfinex","ETHUSD",1729109375567,1.51333446,2618.9,2618.8,3.81852]
["bitfinex","ETHUSD",1729109376003,1.56926411,2618.9,2618.8,3.81852]
["bitfinex","ETHUSD",1729109380524,0.05592965,2618.9,2618.8,3.81852]
["bitfinex","ETHUSD",1729109380676,0.7727,2619.5,2618.7,4.59906]
["bitfinex","ETHUSD",1729109380877,0.7727,2619.5,2619.1,3.81796]
["bitfinex","ETHUSD",1729109381525,0.19165526,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1729109382926,0.19165526,2619.2,2619.1,4.6431]
["bitfinex","ETHUSD",1729109383223,2.28603446,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1729109384110,2.47887844,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1729109384313,2.53160687,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1729109385194,0.24557241,2619.5,2619.4,3.81766]
["bitfinex","ETHUSD",1729109385638,0.24557241,2619.5,2619.4,4.64006]
["bitfinex","ETHUSD",1729109385824,0.05272843,2619.5,2619.4,4.64006]
["bitfinex","ETHUSD",1729109386142,0.18915749,2619.8,2619.4,3.8224]
["bitfinex","ETHUSD",1729109386347,0.18915749,2619.8,2619.7,6.81723]
["bitfinex","ETHUSD",1729109386905,0.18915749,2619.8,2619.7,9.61605186]
["bitfinex","ETHUSD",1729109387128,1.51333446,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1729109387330,0.0764536,2620.4,2620.2,3.81649]
["bitfinex","ETHUSD",1729109387533,0.0764536,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1729109387902,0.12660351,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1729109388213,1.58978806,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1729109388412,1.58978806,2620.4,2620.1,3.8165]
["bitfinex","ETHUSD",1729109388634,1.63993797,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1729109388801,0.12660351,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1729109389007,0.31319404,2620.4,2620.3,3.81635]
["bitfinex","ETHUSD",1729109389208,0.31319404,2620.4,2620.3,6.81635]
["bitfinex","ETHUSD",1729109389639,0.26304413,2620.4,2620.3,6.81635]
["bitfinex","ETHUSD",1729109389946,0.31361949,2620.4,2620.3,6.81635]
["bitfinex","ETHUSD",1729109390146,0.26304413,2620.4,2620.3,6.81635]
["bitfinex","ETHUSD",1729109392423,0.31404696,2620.4,2620.3,6.81635]
["bitfinex","ETHUSD",1729109393511,0.31404696,2620.4,2620.3,8.49529222]
["bitfinex","ETHUSD",1729109393841,0.26304413,2620.4,2620.3,6.81635]
["bitfinex","ETHUSD",1729109394442,0.26304413,2620.4,2620.3,9.05539262]
["bitfinex","ETHUSD",1729109394629,0.26304413,2620.4,2620.3,6.81635]
["bitfinex","ETHUSD",1729109399219,0.26304413,2620.4,2620.3,9.05539262]
["bitfinex","ETHUSD",1729109399546,0.26304413,2620.4,2620.3,6.81635]
["bitfinex","ETHUSD",1729109399944,0.26304413,2620.4,2620.3,9.05539262]
["bitfinex","ETHUSD",1729109400120,0.26304413,2620.4,2620.3,6.81635]
["bitfinex","ETHUSD",1729109401054,0.26304413,2620.4,2620.3,9.05539262]
["bitfinex","ETHUSD",1729109401218,0.26304413,2620.4,2620.3,6.81635]
["bitfinex","ETHUSD",1729109401763,0.31277457,2620.4,2620.3,6.81635]
["bitfinex","ETHUSD",1729109402821,0.31277457,2620.4,2620.3,9.05539262]
["bitfinex","ETHUSD",1729109403133,0.31277457,2620.4,2620.3,6.81635]
["bitfinex","ETHUSD",1729109404266,0.26304413,2620.4,2620.3,6.81635]
["bitfinex","ETHUSD",1729109405071,0.26304413,2620.4,2620.3,9.05539262]
["bitfinex","ETHUSD",1729109405270,0.26304413,2620.4,2620.3,6.81635]
["bitfinex","ETHUSD",1729109406555,0.31309008,2620.4,2620.3,9.05539262]
["bitfinex","ETHUSD",1729109406886,0.0764536,2620.4,2620.3,6.81635]
["bitfinex","ETHUSD",1729109407088,0.0764536,2620.4,2620.3,7.60945]
["bitfinex","ETHUSD",1729109409172,0.0764536,2620.4,2620.3,9.84849262]
["bitfinex","ETHUSD",1729109409490,0.0764536,2620.4,2620.3,7.60945]
["bitfinex","ETHUSD",1729109410080,0.0764536,2620.4,2620.3,9.84849262]
["bitfinex","ETHUSD",1729109410572,0.0764536,2620.4,2620.3,7.60945]
["bitfinex","ETHUSD",1729109410751,0.0764536,2620.4,2620.3,9.84849262]
["bitfinex","ETHUSD",1729109411090,0.0764536,2620.4,2620.3,17.70417868]
["bitfinex","ETHUSD",1729109412983,0.0764536,2620.4,2620.3,19.21408474]
["bitfinex","ETHUSD",1729109413150,0.0764536,2620.4,2620.3,21.45312736]
["bitfinex","ETHUSD",1729109413698,0.0764536,2620.4,2620.3,19.21408474]
["bitfinex","ETHUSD",1729109414698,0.0764536,2620.4,2620.3,18.66816906]
["bitfinex","ETHUSD",1729109415198,3.6e-06,2620.4,2620.3,18.66816906]
["bitfinex","ETHUSD",1729109415592,3.6e-06,2620.4,2620.3,18.7638559]
["bitfinex","ETHUSD",1729109420302,3.6e-06,2620.4,2620.3,9.2350429]
["bitfinex","ETHUSD",1729109420483,3.6e-06,2620.4,2620.3,32.2180579]
["bitfinex","ETHUSD",1729109420982,3.6e-06,2620.4,2620.3,19.12173784]
["bitfinex","ETHUSD",1729109422380,3.6e-06,2620.4,2620.3,21.09106329]
["bitfinex","ETHUSD",1729109428889,3.6e-06,2620.4,2620.3,20.6316439]
["bitfinex","ETHUSD",1729109429428,3.6e-06,2620.4,2620.3,21.17755958]
["bitfinex","ETHUSD",1729109431623,3.6e-06,2620.4,2620.3,21.63697897]
["bitfinex","ETHUSD",1729109432489,3.6e-06,2620.4,2620.3,22.18697897]
["bitfinex","ETHUSD",1729109432738,3.6e-06,2621.0,2620.9,4.62508]
["bitfinex","ETHUSD",1729109432889,0.8092,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1729109433091,0.8092,2621.6,2621.5,6.8146]
["bitfinex","ETHUSD",1729109433327,0.8092,2622.7,2622.2,3.81346]
["bitfinex","ETHUSD",1729109433533,2.31910606,2622.3,2622.2,3.81346]
["bitfinex","ETHUSD",1729109433702,0.8092,2622.2,2622.1,3.81371]
["bitfinex","ETHUSD",1729109436531,0.88880879,2622.2,2622.1,3.81371]
["bitfinex","ETHUSD",1729109438143,0.8092,2622.2,2622.1,3.81371]
["bitfinex","ETHUSD",1729109440395,0.98365721,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729109440602,0.7937,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729109440838,0.87396651,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729109441695,0.87396651,2622.6,2622.4,3.81318]
["bitfinex","ETHUSD",1729109441927,0.87396651,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729109442845,0.7937,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729109443214,0.87391887,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729109443596,0.87391887,2622.6,2622.5,6.05219262]
["bitfinex","ETHUSD",1729109443801,0.87391887,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729109445365,0.19065185,2622.7,2622.6,6.813]
["bitfinex","ETHUSD",1729109449639,0.9315948,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729109450035,1.0068481,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729109452451,1.19628436,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729109454261,1.19628436,2623.1,2623.0,6.05146262]
["bitfinex","ETHUSD",1729109454541,1.19628436,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729109456719,1.12103106,2623.1,2623.0,6.81242]
["bitfinex","ETHUSD",1729109456888,1.19423418,2623.1,2623.0,6.81242]
["bitfinex","ETHUSD",1729109457379,0.39063418,2623.1,2623.0,6.81242]
["bitfinex","ETHUSD",1729109457709,0.31743106,2623.1,2623.0,6.81242]
["bitfinex","ETHUSD",1729109458473,0.39062367,2623.1,2623.0,6.81242]
["bitfinex","ETHUSD",1729109460287,0.31743106,2623.1,2623.0,6.81242]
["bitfinex","ETHUSD",1729109460875,0.39092704,2623.1,2623.0,6.81242]
["bitfinex","ETHUSD",1729109463090,0.31743106,2623.1,2623.0,6.81242]
["bitfinex","ETHUSD",1729109464926,0.31743106,2623.1,2623.0,6.88852541]
["bitfinex","ETHUSD",1729109466959,0.31743106,2623.1,2623.0,8.20864109]
["bitfinex","ETHUSD",1729109467114,0.31743106,2623.1,2623.0,8.13253568]
["bitfinex","ETHUSD",1729109467855,0.18943626,2623.1,2623.0,8.13253568]
["bitfinex","ETHUSD",1729109468033,0.30247666,2623.1,2623.0,9.63985952]
["bitfinex","ETHUSD",1729109468947,0.30247666,2623.1,2623.0,11.87890214]
["bitfinex","ETHUSD",1729109469151,0.30247666,2623.1,2623.0,9.63985952]
["bitfinex","ETHUSD",1729109472377,0.30247666,2623.1,2623.0,7.58662]
["bitfinex","ETHUSD",1729109472546,0.30247666,2623.1,2623.0,8.20876709]
["bitfinex","ETHUSD",1729109472879,0.30247666,2623.1,2623.0,8.13253568]
["bitfinex","ETHUSD",1729109473883,6.66e-06,2623.1,2623.0,31.18862191]
["bitfinex","ETHUSD",1729109474093,0.00081907,2623.5,2623.2,3.8121]
["bitfinex","ETHUSD",1729109474239,0.00081907,2623.5,2623.4,6.81184]
["bitfinex","ETHUSD",1729109474953,0.00081907,2623.5,2623.4,8.18617728]
["bitfinex","ETHUSD",1729109475154,0.00081907,2623.5,2623.4,8.56937451]
["bitfinex","ETHUSD",1729109475391,0.00081907,2623.5,2623.4,8.10995512]
["bitfinex","ETHUSD",1729109475573,0.00081907,2623.5,2623.4,9.61727896]
["bitfinex","ETHUSD",1729109475741,9.07e-06,2623.5,2623.4,9.61727896]
["bitfinex","ETHUSD",1729109475938,0.7895,2624.3,2624.2,6.81068]
["bitfinex","ETHUSD",1729109476137,0.2053,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729109476545,0.26836683,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729109481516,0.7963,2624.2,2623.6,3.81144]
["bitfinex","ETHUSD",1729109481715,0.7963,2624.1,2623.8,3.81119]
["bitfinex","ETHUSD",1729109482009,0.85309366,2624.1,2623.8,3.81119]
["bitfinex","ETHUSD",1729109482883,0.85309366,2624.1,2623.8,3.81117]
["bitfinex","ETHUSD",1729109483711,0.85309366,2624.1,2623.9,3.811]
["bitfinex","ETHUSD",1729109484083,0.85309366,2624.1,2623.8,3.81118]
["bitfinex","ETHUSD",1729109484414,0.8241,2624.0,2623.6,6.81148]
["bitfinex","ETHUSD",1729109484612,0.05678026,2623.9,2623.6,6.81148]
["bitfinex","ETHUSD",1729109484778,0.05678026,2623.9,2623.7,3.81137]
["bitfinex","ETHUSD",1729109486313,0.7883,2623.8,2623.6,6.81148]
["bitfinex","ETHUSD",1729109486534,0.7883,2623.8,2623.7,6.81141]
["bitfinex","ETHUSD",1729109488069,0.84487317,2623.8,2623.7,6.81141]
["bitfinex","ETHUSD",1729109488788,0.05657317,2623.8,2623.7,6.81141]
["bitfinex","ETHUSD",1729109488997,3.05925423,2624.2,2623.7,6.81141]
["bitfinex","ETHUSD",1729109488998,0.7793,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729109489204,0.83591576,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729109489725,0.05661576,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729109490088,0.7793,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1729109491723,0.83599587,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1729109492518,0.7793,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1729109492693,0.83599587,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1729109492897,0.05669587,2624.2,2624.1,6.81083]
["bitfinex","ETHUSD",1729109493102,0.05669587,2624.2,2624.1,7.62543]
["bitfinex","ETHUSD",1729109493328,0.2053,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729109493690,0.262057,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729109494939,1.041357,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729109495432,0.262057,2624.4,2624.3,3.81053]
["bitfinex","ETHUSD",1729109496303,0.262057,2624.4,2624.1,6.81077]
["bitfinex","ETHUSD",1729109496495,3.81185423,2624.3,2624.1,6.81075]
["bitfinex","ETHUSD",1729109496923,0.05672526,2624.2,2624.1,6.81075]
["bitfinex","ETHUSD",1729109497189,3.81185423,2624.3,2624.1,3.81075]
["bitfinex","ETHUSD",1729109497395,0.05672526,2624.2,2624.1,3.81075]
["bitfinex","ETHUSD",1729109497632,3.81185423,2624.3,2624.1,3.81075]
["bitfinex","ETHUSD",1729109497830,0.05675029,2624.2,2624.1,3.81075]
["bitfinex","ETHUSD",1729109498036,3.81185423,2624.3,2624.1,3.81075]
["bitfinex","ETHUSD",1729109498234,0.05675029,2624.2,2623.9,3.81099]
["bitfinex","ETHUSD",1729109498444,0.7526,2624.1,2623.9,3.81099]
["bitfinex","ETHUSD",1729109498789,0.05662013,2624.0,2623.9,3.81099]
["bitfinex","ETHUSD",1729109499805,0.05662013,2624.0,2623.8,7.6225]
["bitfinex","ETHUSD",1729109500008,0.05662013,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729109500221,3.11587436,2624.0,2623.3,3.8081]
["bitfinex","ETHUSD",1729109500402,3.05925423,2624.0,2623.7,3.81135]
["bitfinex","ETHUSD",1729109500599,3.05925423,2624.0,2623.8,3.81126]
["bitfinex","ETHUSD",1729109500841,0.05650497,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1729109503031,0.05650497,2623.9,2623.7,3.8114]
["bitfinex","ETHUSD",1729109503239,0.771,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729109503746,0.82738981,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729109504107,3.88664404,2623.8,2623.5,7.62323]
["bitfinex","ETHUSD",1729109504308,3.88664404,2623.8,2623.5,3.81161]
["bitfinex","ETHUSD",1729109504522,3.88664404,2623.8,2623.6,3.81151]
["bitfinex","ETHUSD",1729109506225,3.88664404,2623.8,2623.5,3.81166]
["bitfinex","ETHUSD",1729109507056,3.88664404,2623.8,2623.6,3.81154]
["bitfinex","ETHUSD",1729109508860,3.88664404,2623.8,2623.6,3.81149]
["bitfinex","ETHUSD",1729109512699,3.88664404,2623.8,2623.6,3.81148]
["bitfinex","ETHUSD",1729109513936,1.5071766,2623.7,2623.6,3.81148]
["bitfinex","ETHUSD",1729109514273,1.56338448,2623.7,2623.6,3.81148]
["bitfinex","ETHUSD",1729109514479,0.8311,2623.6,2623.4,3.81174]
["bitfinex","ETHUSD",1729109514836,0.05612773,2623.5,2623.4,6.81174]
["bitfinex","ETHUSD",1729109515037,1.56330433,2623.5,2623.4,6.81174]
["bitfinex","ETHUSD",1729109515574,1.56330433,2623.5,2623.3,6.81192]
["bitfinex","ETHUSD",1729109515734,0.05612773,2623.5,2623.3,3.81192]
["bitfinex","ETHUSD",1729109516575,0.05612773,2623.5,2623.3,7.62384]
["bitfinex","ETHUSD",1729109516744,3.11826139,2623.5,2623.3,3.81191]
["bitfinex","ETHUSD",1729109516952,3.11826139,2623.5,2623.2,3.8121]
["bitfinex","ETHUSD",1729109517142,3.11826139,2623.5,2623.0,3.0]
["bitfinex","ETHUSD",1729109517143,3.06213366,2623.3,2623.0,3.81233]
["bitfinex","ETHUSD",1729109517344,3.06213366,2623.1,2622.8,3.8127]
["bitfinex","ETHUSD",1729109517652,4.69741618,2623.0,2622.4,3.81321]
["bitfinex","ETHUSD",1729109517988,0.8311,2622.8,2622.4,7.62643]
["bitfinex","ETHUSD",1729109518287,0.8311,2622.8,2622.4,3.81321]
["bitfinex","ETHUSD",1729109518785,3.89323366,2622.8,2622.5,3.81305]
["bitfinex","ETHUSD",1729109519306,3.89323366,2622.8,2622.5,3.0]
["bitfinex","ETHUSD",1729109519466,3.89323366,2622.8,2622.4,7.62637]
["bitfinex","ETHUSD",1729109519467,0.8311,2622.8,2622.4,3.81316]
["bitfinex","ETHUSD",1729109519661,0.8311,2622.8,2622.2,3.81349]
["bitfinex","ETHUSD",1729109519662,4.64404,2622.7,2622.2,3.81349]
["bitfinex","ETHUSD",1729109520001,0.8311,2622.7,2622.3,3.81336]
["bitfinex","ETHUSD",1729109520505,0.8311,2622.7,2622.0,0.7685]
["bitfinex","ETHUSD",1729109520506,3.06213366,2622.6,2622.4,3.81328]
["bitfinex","ETHUSD",1729109521012,0.05308969,2622.5,2622.4,3.81328]
["bitfinex","ETHUSD",1729109522667,0.05308969,2622.5,2622.4,4.62368]
["bitfinex","ETHUSD",1729109522911,0.05308969,2622.5,2622.4,7.62368]
["bitfinex","ETHUSD",1729109523079,0.7579,2622.9,2622.7,3.81281]
["bitfinex","ETHUSD",1729109523281,0.7777,2623.2,2622.9,3.81249]
["bitfinex","ETHUSD",1729109523865,0.7777,2623.2,2622.9,7.62497]
["bitfinex","ETHUSD",1729109524105,0.7777,2623.2,2623.0,3.81241]
["bitfinex","ETHUSD",1729109524411,3.83983366,2623.2,2622.9,3.81248]
["bitfinex","ETHUSD",1729109524770,0.05307554,2623.1,2622.9,3.81248]
["bitfinex","ETHUSD",1729109526634,0.05307554,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729109529806,0.05307554,2623.1,2622.9,3.81248]
["bitfinex","ETHUSD",1729109530007,0.05307554,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729109530308,0.05307554,2623.1,2622.9,3.81248]
["bitfinex","ETHUSD",1729109530838,0.05307554,2623.1,2622.9,7.62493]
["bitfinex","ETHUSD",1729109531752,3.06213366,2623.0,2622.8,3.81264]
["bitfinex","ETHUSD",1729109531895,3.06213366,2623.0,2622.8,6.8126]
["bitfinex","ETHUSD",1729109532221,0.05170749,2622.9,2622.8,6.8126]
["bitfinex","ETHUSD",1729109534032,0.05170749,2622.9,2622.8,3.0]
["bitfinex","ETHUSD",1729109534236,0.05170749,2622.9,2622.7,3.81281]
["bitfinex","ETHUSD",1729109534931,0.05170749,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1729109535493,3.06213366,2623.3,2623.0,3.81232]
["bitfinex","ETHUSD",1729109535739,3.06213366,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1729109536130,3.06213366,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729109536740,3.88113366,2623.6,2623.3,3.81188]
["bitfinex","ETHUSD",1729109536895,3.88113366,2623.6,2622.8,3.0]
["bitfinex","ETHUSD",1729109536896,3.06213366,2623.6,2623.4,4.61503]
["bitfinex","ETHUSD",1729109537097,1.00641584,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1729109537300,0.18741584,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1729109538545,4.4358153,2624.1,2623.5,3.81163]
["bitfinex","ETHUSD",1729109538839,8.2467053,2624.1,2623.6,3.81151]
["bitfinex","ETHUSD",1729109539199,0.05250959,2624.0,2623.6,3.81151]
["bitfinex","ETHUSD",1729109539842,0.24293873,2624.0,2623.5,3.81156]
["bitfinex","ETHUSD",1729109540139,3.30507239,2624.0,2623.7,3.81139]
["bitfinex","ETHUSD",1729109541849,3.30507239,2624.0,2623.7,3.8113]
["bitfinex","ETHUSD",1729109542341,3.30507239,2624.0,2623.5,3.81159]
["bitfinex","ETHUSD",1729109542538,3.30507239,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1729109543439,3.06213366,2623.8,2623.6,3.81155]
["bitfinex","ETHUSD",1729109543743,0.05257304,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1729109550294,0.05257304,2623.7,2623.5,3.0]
["bitfinex","ETHUSD",1729109550454,5.00211371,2623.7,2623.3,3.0]
["bitfinex","ETHUSD",1729109550608,0.87917304,2623.7,2623.3,3.0]
["bitfinex","ETHUSD",1729109550805,0.05257304,2623.7,2623.4,3.81171]
["bitfinex","ETHUSD",1729109551107,0.7705,2623.9,2623.4,3.81171]
["bitfinex","ETHUSD",1729109551407,0.7705,2623.9,2623.6,3.81154]
["bitfinex","ETHUSD",1729109551632,3.06213366,2623.8,2623.6,3.81154]
["bitfinex","ETHUSD",1729109551829,3.06213366,2623.8,2623.4,3.8117]
["bitfinex","ETHUSD",1729109552036,3.06213366,2623.8,2623.5,3.81163]
["bitfinex","ETHUSD",1729109554051,1.50732635,2623.6,2623.5,3.81163]
["bitfinex","ETHUSD",1729109554836,1.50732635,2623.6,2623.4,3.81176]
["bitfinex","ETHUSD",1729109555039,0.05066862,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1729109555648,0.05066862,2623.6,2623.1,0.7888]
["bitfinex","ETHUSD",1729109555649,0.7735,2623.5,2623.2,6.812]
["bitfinex","ETHUSD",1729109555850,0.7735,2623.5,2623.3,3.81197]
["bitfinex","ETHUSD",1729109556160,0.0478194,2623.4,2623.3,6.81197]
["bitfinex","ETHUSD",1729109556346,0.0478194,2623.4,2623.3,3.0]
["bitfinex","ETHUSD",1729109556572,0.0478194,2623.4,2623.2,3.0]
["bitfinex","ETHUSD",1729109556977,1.50732635,2623.3,2623.2,3.0]
["bitfinex","ETHUSD",1729109557687,1.50732635,2623.3,2622.9,0.7851]
["bitfinex","ETHUSD",1729109557990,0.0478194,2623.4,2623.0,3.8123]
["bitfinex","ETHUSD",1729109558188,0.0478194,2623.4,2623.0,7.62466]
["bitfinex","ETHUSD",1729109558851,1.50732635,2623.1,2623.0,6.8123]
["bitfinex","ETHUSD",1729109559052,1.55496706,2623.1,2623.0,6.8123]
["bitfinex","ETHUSD",1729109560389,1.74402874,2623.1,2623.0,6.8123]
["bitfinex","ETHUSD",1729109560593,2.54362874,2623.1,2622.8,3.81269]
["bitfinex","ETHUSD",1729109560774,2.54362874,2623.1,2622.9,3.81254]
["bitfinex","ETHUSD",1729109560775,1.03630239,2623.1,2622.9,3.81254]
["bitfinex","ETHUSD",1729109561647,1.03630239,2623.1,2622.8,7.62533]
["bitfinex","ETHUSD",1729109561854,1.50732635,2622.9,2622.8,3.81264]
["bitfinex","ETHUSD",1729109562163,1.55464481,2622.9,2622.8,6.81264]
["bitfinex","ETHUSD",1729109565355,0.04731846,2622.9,2622.8,6.81264]
["bitfinex","ETHUSD",1729109565720,0.18906168,2623.1,2622.9,3.8125]
["bitfinex","ETHUSD",1729109566799,1.50732635,2623.0,2622.9,3.8125]
["bitfinex","ETHUSD",1729109567903,1.50732635,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1729109569176,1.50732635,2623.0,2622.8,6.81269]
["bitfinex","ETHUSD",1729109569512,1.50732635,2622.9,2622.8,10.62534]
["bitfinex","ETHUSD",1729109570560,1.50732635,2622.9,2622.8,6.81265]
["bitfinex","ETHUSD",1729109574401,1.55454694,2622.9,2622.8,6.81265]
["bitfinex","ETHUSD",1729109574759,0.04722059,2622.9,2622.8,6.81265]
["bitfinex","ETHUSD",1729109575107,0.18906168,2623.1,2622.8,6.81265]
["bitfinex","ETHUSD",1729109575349,0.04725017,2623.0,2622.9,3.81245]
["bitfinex","ETHUSD",1729109576001,1.55457652,2623.0,2622.9,3.81245]
["bitfinex","ETHUSD",1729109584142,2.35357652,2623.0,2622.8,3.81265]
["bitfinex","ETHUSD",1729109584347,0.84625017,2623.0,2622.8,7.6253]
["bitfinex","ETHUSD",1729109584547,1.10051399,2623.0,2622.5,3.0]
["bitfinex","ETHUSD",1729109584695,0.799,2622.9,2622.3,0.7524]
["bitfinex","ETHUSD",1729109584900,0.04710301,2622.8,2622.6,3.81294]
["bitfinex","ETHUSD",1729109585228,0.04710301,2622.8,2622.3,4.56573]
["bitfinex","ETHUSD",1729109585547,0.04710301,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1729109585844,1.50732635,2622.5,2622.4,6.8133]
["bitfinex","ETHUSD",1729109587968,1.55267812,2622.5,2622.4,6.8133]
["bitfinex","ETHUSD",1729109588318,1.55267812,2622.5,2622.4,7.6223]
["bitfinex","ETHUSD",1729109588319,0.04535177,2622.5,2622.4,7.6223]
["bitfinex","ETHUSD",1729109588666,0.18906168,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729109589670,1.69638803,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729109589832,1.74177773,2623.1,2623.0,4.61172]
["bitfinex","ETHUSD",1729109590036,0.23445138,2623.1,2623.0,4.61172]
["bitfinex","ETHUSD",1729109590243,0.0453897,2623.1,2623.0,8.1156788]
["bitfinex","ETHUSD",1729109590548,0.8397847,2623.7,2623.4,3.8118]
["bitfinex","ETHUSD",1729109591021,0.8397847,2623.7,2623.2,3.81202]
["bitfinex","ETHUSD",1729109591364,0.04572591,2623.6,2623.3,3.81195]
["bitfinex","ETHUSD",1729109591724,0.18657043,2623.5,2623.3,3.81195]
["bitfinex","ETHUSD",1729109592060,0.04560124,2623.4,2623.3,3.81195]
["bitfinex","ETHUSD",1729109593373,0.04560124,2623.4,2623.3,4.61085]
["bitfinex","ETHUSD",1729109593526,0.04560124,2623.4,2623.3,7.6307758]
["bitfinex","ETHUSD",1729109594067,0.0524847,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1729109594298,0.09814161,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1729109596495,0.0524847,2623.7,2623.6,4.63955]
["bitfinex","ETHUSD",1729109596694,0.09819565,2623.7,2623.6,4.63955]
["bitfinex","ETHUSD",1729109605002,0.09819565,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1729109611360,0.09819565,2623.7,2623.5,3.81168]
["bitfinex","ETHUSD",1729109611361,0.7764,2623.6,2623.5,3.0]
["bitfinex","ETHUSD",1729109611655,3.83827004,2623.6,2623.5,3.0]
["bitfinex","ETHUSD",1729109611826,3.88320381,2623.6,2623.5,3.0]
["bitfinex","ETHUSD",1729109612918,3.88320381,2623.6,2623.5,6.8117]
["bitfinex","ETHUSD",1729109613913,2.32862447,2623.6,2623.5,6.8117]
["bitfinex","ETHUSD",1729109616339,2.32862447,2623.6,2623.5,3.0]
["bitfinex","ETHUSD",1729109616673,2.32862447,2623.6,2622.8,0.8022]
["bitfinex","ETHUSD",1729109616674,6.37830539,2623.6,2622.8,0.8022]
["bitfinex","ETHUSD",1729109616963,0.8207,2623.5,2623.1,3.81219]
["bitfinex","ETHUSD",1729109617318,0.04477633,2623.4,2623.1,3.81219]
["bitfinex","ETHUSD",1729109617518,1.5072907,2623.2,2623.1,3.81219]
["bitfinex","ETHUSD",1729109617758,1.55198687,2623.2,2623.1,3.81219]
["bitfinex","ETHUSD",1729109618062,0.8207,2623.1,2623.0,3.81241]
["bitfinex","ETHUSD",1729109618228,0.8207,2623.1,2623.0,6.81241]
["bitfinex","ETHUSD",1729109618429,0.86535609,2623.1,2623.0,6.81241]
["bitfinex","ETHUSD",1729109619158,2.37264679,2623.1,2623.0,6.81241]
["bitfinex","ETHUSD",1729109622447,2.56242847,2623.1,2623.0,6.81241]
["bitfinex","ETHUSD",1729109625550,2.56242847,2623.1,2623.0,3.0]
["bitfinex","ETHUSD",1729109626039,2.96940039,2623.1,2622.9,3.81246]
["bitfinex","ETHUSD",1729109626376,1.46210969,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729109626668,1.05513777,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729109626970,2.56242847,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729109628649,1.74172847,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729109634156,1.74172847,2623.1,2622.9,3.81255]
["bitfinex","ETHUSD",1729109634505,0.23443777,2623.1,2622.9,3.81255]
["bitfinex","ETHUSD",1729109636259,1.5072907,2623.0,2622.9,3.81255]
["bitfinex","ETHUSD",1729109636583,1.55007723,2623.0,2622.9,3.81255]
["bitfinex","ETHUSD",1729109639523,1.55007723,2623.0,2622.8,3.81259]
["bitfinex","ETHUSD",1729109639817,0.04278653,2623.0,2622.8,7.62522]
["bitfinex","ETHUSD",1729109640034,0.04278653,2623.0,2622.8,3.81259]
["bitfinex","ETHUSD",1729109640613,0.04278653,2623.0,2622.8,7.62522]
["bitfinex","ETHUSD",1729109640816,1.5072907,2622.9,2622.8,7.62522]
["bitfinex","ETHUSD",1729109641017,1.5072907,2622.9,2622.8,3.81259]
["bitfinex","ETHUSD",1729109641219,1.55008524,2622.9,2622.8,3.81259]
["bitfinex","ETHUSD",1729109643086,0.04279454,2622.9,2622.8,3.81259]
["bitfinex","ETHUSD",1729109643288,0.18978168,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729109643490,0.2326564,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729109644275,1.7399471,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729109649132,1.7399471,2623.1,2622.9,3.81249]
["bitfinex","ETHUSD",1729109649428,1.5072907,2623.0,2622.9,3.81249]
["bitfinex","ETHUSD",1729109649726,2.32367723,2623.0,2622.8,6.81271]
["bitfinex","ETHUSD",1729109650033,1.06773242,2623.0,2622.7,3.81278]
["bitfinex","ETHUSD",1729109650185,4.88022242,2623.0,2622.7,3.0]
["bitfinex","ETHUSD",1729109650391,0.759,2622.7,2622.3,3.81333]
["bitfinex","ETHUSD",1729109650604,0.759,2622.7,2622.4,3.8132]
["bitfinex","ETHUSD",1729109650806,1.5072907,2622.5,2622.4,3.8132]
["bitfinex","ETHUSD",1729109651114,1.54980568,2622.5,2622.4,3.8132]
["bitfinex","ETHUSD",1729109651315,1.54980568,2622.5,2622.3,3.81333]
["bitfinex","ETHUSD",1729109651547,0.04251498,2622.5,2622.3,3.81333]
["bitfinex","ETHUSD",1729109651842,4.57186,2622.7,2622.4,3.0]
["bitfinex","ETHUSD",1729109651843,0.759,2622.7,2622.4,3.0]
["bitfinex","ETHUSD",1729109652014,1.5072907,2622.5,2622.4,3.0]
["bitfinex","ETHUSD",1729109652649,1.5072907,2622.5,2622.4,6.8133]
["bitfinex","ETHUSD",1729109652953,0.759,2622.7,2622.5,3.81315]
["bitfinex","ETHUSD",1729109653145,1.5072907,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729109653351,1.54967435,2622.6,2622.5,6.81315]
["bitfinex","ETHUSD",1729109654304,1.54967435,2622.6,2622.4,6.81322]
["bitfinex","ETHUSD",1729109654509,0.04238365,2622.6,2622.4,6.81322]
["bitfinex","ETHUSD",1729109655253,0.04238365,2622.6,2622.5,6.81315]
["bitfinex","ETHUSD",1729109655608,0.04238365,2622.6,2622.5,7.63185]
["bitfinex","ETHUSD",1729109656006,0.821,2623.0,2622.7,3.81278]
["bitfinex","ETHUSD",1729109656607,1.5072907,2622.8,2622.7,3.81278]
["bitfinex","ETHUSD",1729109657042,1.54971057,2622.8,2622.0,0.5039588]
["bitfinex","ETHUSD",1729109657250,0.04241987,2622.8,2622.5,3.81306]
["bitfinex","ETHUSD",1729109657460,0.7782,2622.7,2622.5,3.0]
["bitfinex","ETHUSD",1729109657953,0.04233967,2622.6,2622.5,3.0]
["bitfinex","ETHUSD",1729109658727,1.54963037,2622.6,2622.5,3.0]
["bitfinex","ETHUSD",1729109660646,1.54963037,2622.6,2622.5,6.81315]
["bitfinex","ETHUSD",1729109666949,1.54963037,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729109669239,0.04233967,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729109669480,0.04233967,2622.6,2622.5,5.0762088]
["bitfinex","ETHUSD",1729109669793,0.765,2623.0,2622.5,5.0762088]
["bitfinex","ETHUSD",1729109669794,0.765,2623.0,2622.6,3.81294]
["bitfinex","ETHUSD",1729109669995,0.04246631,2622.9,2622.6,3.81294]
["bitfinex","ETHUSD",1729109670138,0.04246631,2622.9,2622.5,4.57223]
["bitfinex","ETHUSD",1729109670340,0.04246631,2622.9,2622.6,3.81294]
["bitfinex","ETHUSD",1729109670584,1.5072907,2622.7,2622.6,3.81294]
["bitfinex","ETHUSD",1729109670851,1.54967682,2622.7,2622.6,3.81294]
["bitfinex","ETHUSD",1729109673049,1.54967682,2622.7,2622.5,3.81312]
["bitfinex","ETHUSD",1729109673251,0.04238612,2622.7,2622.5,7.62619]
["bitfinex","ETHUSD",1729109673453,0.04238612,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1729109673754,0.04239865,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1729109673980,4.57748,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1729109674294,1.5072907,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1729109674598,1.54968935,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1729109676077,1.54968935,2622.7,2622.5,3.81303]
["bitfinex","ETHUSD",1729109676394,0.04239865,2622.7,2622.5,3.81303]
["bitfinex","ETHUSD",1729109676546,4.67053317,2622.9,2622.5,3.81303]
["bitfinex","ETHUSD",1729109676750,0.04243875,2622.8,2622.5,3.81303]
["bitfinex","ETHUSD",1729109676986,0.04243875,2622.8,2622.6,3.81298]
["bitfinex","ETHUSD",1729109677198,0.04243875,2622.8,2622.5,3.81303]
["bitfinex","ETHUSD",1729109677392,0.7925,2622.7,2622.5,3.81303]
["bitfinex","ETHUSD",1729109677693,0.04235855,2622.6,2622.5,3.81303]
["bitfinex","ETHUSD",1729109678055,1.54964925,2622.6,2622.5,3.81303]
["bitfinex","ETHUSD",1729109681857,1.54389811,2622.6,2622.5,3.81303]
["bitfinex","ETHUSD",1729109695963,0.03660741,2622.6,2622.5,3.81303]
["bitfinex","ETHUSD",1729109696313,0.7596,2622.9,2622.3,0.8075]
["bitfinex","ETHUSD",1729109696602,0.7596,2622.9,2622.5,3.81312]
["bitfinex","ETHUSD",1729109696809,0.03989127,2622.8,2622.7,3.81285]
["bitfinex","ETHUSD",1729109697181,1.54718197,2622.8,2622.7,3.81285]
["bitfinex","ETHUSD",1729109698812,1.54718197,2622.8,2622.5,3.81312]
["bitfinex","ETHUSD",1729109698964,0.03989127,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1729109699275,0.03989127,2622.8,2622.5,3.81306]
["bitfinex","ETHUSD",1729109699482,0.03989127,2622.8,2622.5,7.62612]
["bitfinex","ETHUSD",1729109699672,0.03989127,2622.8,2622.5,3.81306]
["bitfinex","ETHUSD",1729109699867,0.03989127,2622.8,2622.6,3.81297]
["bitfinex","ETHUSD",1729109700095,1.5072907,2622.7,2622.6,3.81297]
["bitfinex","ETHUSD",1729109700578,1.54714187,2622.7,2622.6,3.81297]
["bitfinex","ETHUSD",1729109701284,0.03985117,2622.7,2622.6,4.59407]
["bitfinex","ETHUSD",1729109701620,0.18978168,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729109701913,0.22693589,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729109702472,1.73422659,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729109705931,0.03715421,2623.1,2623.0,6.81242]
["bitfinex","ETHUSD",1729109706085,0.03715421,2623.1,2623.0,7.57042]
["bitfinex","ETHUSD",1729109706412,0.64917082,2623.7,2623.4,0.758]
["bitfinex","ETHUSD",1729109706573,0.0524847,2623.7,2623.3,3.81197]
["bitfinex","ETHUSD",1729109706772,3.8639147,2623.7,2623.2,4.57005]
["bitfinex","ETHUSD",1729109706985,1.5072907,2623.3,2623.2,6.81205]
["bitfinex","ETHUSD",1729109707291,1.5072907,2623.3,2623.2,3.0]
["bitfinex","ETHUSD",1729109707602,1.5072907,2623.3,2623.2,6.81213]
["bitfinex","ETHUSD",1729109707802,1.5072907,2623.3,2623.1,3.81226]
["bitfinex","ETHUSD",1729109708003,0.7509,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1729109708223,1.21240047,2623.5,2623.1,3.81226]
["bitfinex","ETHUSD",1729109708743,1.5072907,2623.2,2623.1,3.81226]
["bitfinex","ETHUSD",1729109709092,1.54336969,2623.2,2623.1,3.81226]
["bitfinex","ETHUSD",1729109711434,1.5072907,2623.2,2623.1,3.81226]
["bitfinex","ETHUSD",1729109711641,1.54340728,2623.2,2623.1,3.81226]
["bitfinex","ETHUSD",1729109711925,1.54340728,2623.2,2622.9,3.81246]
["bitfinex","ETHUSD",1729109712133,0.78701658,2623.2,2623.0,6.81234]
["bitfinex","ETHUSD",1729109712294,0.7509,2623.2,2623.0,6.81234]
["bitfinex","ETHUSD",1729109712496,0.03628179,2623.1,2622.9,3.8125]
["bitfinex","ETHUSD",1729109712721,0.03628179,2623.1,2623.0,3.0]
["bitfinex","ETHUSD",1729109712933,0.03628179,2623.1,2622.7,3.0]
["bitfinex","ETHUSD",1729109713241,0.7509,2622.7,2622.4,3.81322]
["bitfinex","ETHUSD",1729109713393,0.03607092,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1729109713825,0.03607092,2622.6,2622.3,3.81341]
["bitfinex","ETHUSD",1729109714194,0.03607092,2622.6,2622.2,3.81347]
["bitfinex","ETHUSD",1729109714540,0.03607092,2622.6,2622.3,3.81343]
["bitfinex","ETHUSD",1729109714688,0.03607092,2622.6,2622.4,3.0]
["bitfinex","ETHUSD",1729109715321,0.03607092,2622.6,2622.2,6.81347]
["bitfinex","ETHUSD",1729109715520,0.03607092,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729109715692,0.03607092,2622.6,2622.5,4.57115]
["bitfinex","ETHUSD",1729109716411,1.54336162,2622.6,2622.5,4.57115]
["bitfinex","ETHUSD",1729109720842,0.03607092,2622.6,2622.5,4.57115]
["bitfinex","ETHUSD",1729109721144,0.7509,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1729109721350,0.7509,2623.5,2623.1,3.81228]
["bitfinex","ETHUSD",1729109721530,0.03462224,2623.2,2623.0,3.8124]
["bitfinex","ETHUSD",1729109721695,3.81185,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1729109721902,1.5072907,2623.1,2623.0,3.8124]
["bitfinex","ETHUSD",1729109722242,1.54193578,2623.1,2622.9,3.81245]
["bitfinex","ETHUSD",1729109722537,0.03464508,2623.1,2622.9,3.81245]
["bitfinex","ETHUSD",1729109723044,3.81185,2623.4,2622.9,3.81245]
["bitfinex","ETHUSD",1729109723218,1.54189569,2623.0,2622.9,3.81245]
["bitfinex","ETHUSD",1729109725700,1.7966462,2623.0,2622.8,3.81259]
["bitfinex","ETHUSD",1729109725939,0.2893555,2623.0,2622.6,3.8129]
["bitfinex","ETHUSD",1729109726141,4.1017955,2623.0,2622.6,3.8129]
["bitfinex","ETHUSD",1729109726438,4.1017955,2623.0,2622.4,4.59969]
["bitfinex","ETHUSD",1729109726605,0.8147,2622.8,2622.5,3.81309]
["bitfinex","ETHUSD",1729109726801,0.03461474,2622.7,2622.5,3.81309]
["bitfinex","ETHUSD",1729109727342,1.54186534,2622.6,2622.5,3.81309]
["bitfinex","ETHUSD",1729109729446,1.54186534,2622.6,2622.4,3.0]
["bitfinex","ETHUSD",1729109729646,0.03457464,2622.6,2622.4,3.0]
["bitfinex","ETHUSD",1729109729948,0.8147,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729109730111,1.3539731,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729109730304,1.3539731,2622.8,2622.6,3.81299]
["bitfinex","ETHUSD",1729109730510,1.5072907,2622.7,2622.4,3.81316]
["bitfinex","ETHUSD",1729109730709,1.3539731,2622.8,2622.5,3.81309]
["bitfinex","ETHUSD",1729109730906,1.3539731,2622.8,2622.6,3.81298]
["bitfinex","ETHUSD",1729109731349,1.3539731,2622.8,2622.5,3.81309]
["bitfinex","ETHUSD",1729109731554,1.3539731,2622.8,2622.5,7.62618]
["bitfinex","ETHUSD",1729109731726,1.5072907,2622.6,2622.5,3.81309]
["bitfinex","ETHUSD",1729109732270,1.54186534,2622.6,2622.5,3.81309]
["bitfinex","ETHUSD",1729109733237,1.54186534,2622.6,2622.4,3.81328]
["bitfinex","ETHUSD",1729109733238,1.54186534,2622.6,2622.4,3.81319]
["bitfinex","ETHUSD",1729109733431,1.54186534,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729109738525,1.77752187,2622.6,2622.0,0.7802]
["bitfinex","ETHUSD",1729109738764,0.8036,2622.5,2622.2,3.0]
["bitfinex","ETHUSD",1729109738935,0.8036,2622.5,2622.2,3.81352]
["bitfinex","ETHUSD",1729109739126,0.03444196,2622.4,2622.1,6.81371]
["bitfinex","ETHUSD",1729109739730,1.5072907,2622.2,2622.1,6.81371]
["bitfinex","ETHUSD",1729109740179,1.54161887,2622.2,2622.1,6.81371]
["bitfinex","ETHUSD",1729109743438,0.03432817,2622.2,2622.1,6.81371]
["bitfinex","ETHUSD",1729109743774,0.8036,2622.5,2622.3,3.8133]
["bitfinex","ETHUSD",1729109744494,1.5072907,2622.4,2622.3,3.8133]
["bitfinex","ETHUSD",1729109744695,1.69353224,2622.4,2622.3,3.8133]
["bitfinex","ETHUSD",1729109747298,1.72783362,2622.4,2622.3,3.8133]
["bitfinex","ETHUSD",1729109756008,0.22054292,2622.4,2622.3,3.8133]
["bitfinex","ETHUSD",1729109760914,0.03430138,2622.4,2622.3,3.8133]
["bitfinex","ETHUSD",1729109761431,3.81244,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1729109761604,0.7527,2622.9,2622.6,3.81289]
["bitfinex","ETHUSD",1729109761778,1.5072907,2622.7,2622.6,3.81289]
["bitfinex","ETHUSD",1729109762287,1.70061743,2622.7,2622.6,3.81289]
["bitfinex","ETHUSD",1729109763677,1.70061743,2622.7,2622.5,8.39824]
["bitfinex","ETHUSD",1729109763908,0.19332673,2622.7,2622.5,3.81307]
["bitfinex","ETHUSD",1729109764173,0.19332673,2622.7,2622.1,3.0]
["bitfinex","ETHUSD",1729109764174,2.2866907,2622.6,2622.2,3.81353]
["bitfinex","ETHUSD",1729109764375,1.40869674,2622.6,2622.4,3.8132]
["bitfinex","ETHUSD",1729109764677,0.19332673,2622.7,2622.4,3.8132]
["bitfinex","ETHUSD",1729109764678,0.03420091,2622.5,2622.4,3.8132]
["bitfinex","ETHUSD",1729109764873,0.19332673,2622.7,2622.4,3.8132]
["bitfinex","ETHUSD",1729109765110,0.0342305,2622.6,2622.4,3.8132]
["bitfinex","ETHUSD",1729109765312,1.5072907,2622.5,2622.4,3.8132]
["bitfinex","ETHUSD",1729109765690,1.54147057,2622.5,2622.4,3.8132]
["bitfinex","ETHUSD",1729109767723,2.32087057,2622.5,2622.3,3.81335]
["bitfinex","ETHUSD",1729109767891,0.81357987,2622.5,2622.3,3.81335]
["bitfinex","ETHUSD",1729109768220,0.7794,2622.4,2622.1,3.81367]
["bitfinex","ETHUSD",1729109768593,2.2866907,2622.2,2621.9,6.81401]
["bitfinex","ETHUSD",1729109768815,1.5072907,2622.0,2621.9,6.81401]
["bitfinex","ETHUSD",1729109769211,1.54128052,2622.0,2621.9,6.81401]
["bitfinex","ETHUSD",1729109770429,1.54128052,2622.0,2621.9,3.0]
["bitfinex","ETHUSD",1729109770632,0.03398982,2622.0,2621.9,6.81402]
["bitfinex","ETHUSD",1729109770830,1.54128052,2622.0,2621.9,6.81402]
["bitfinex","ETHUSD",1729109771020,1.5072907,2622.0,2621.9,6.81402]
["bitfinex","ETHUSD",1729109771333,1.54128052,2622.0,2621.9,6.81402]
["bitfinex","ETHUSD",1729109772633,0.03398982,2622.0,2621.9,6.81402]
["bitfinex","ETHUSD",1729109774637,1.54128052,2622.0,2621.9,6.81402]
["bitfinex","ETHUSD",1729109775007,1.73254036,2622.0,2621.9,6.81402]
["bitfinex","ETHUSD",1729109775441,0.22524966,2622.0,2621.9,6.81402]
["bitfinex","ETHUSD",1729109777014,1.73254036,2622.0,2621.9,6.81402]
["bitfinex","ETHUSD",1729109778597,0.22524966,2622.0,2621.9,6.81402]
["bitfinex","ETHUSD",1729109778838,1.73254036,2622.0,2621.9,6.81402]
["bitfinex","ETHUSD",1729109779010,1.54128052,2622.0,2621.9,6.81402]
["bitfinex","ETHUSD",1729109779410,0.03398982,2622.0,2621.9,6.81402]
["bitfinex","ETHUSD",1729109779836,1.5072907,2622.0,2621.9,6.81402]
["bitfinex","ETHUSD",1729109780044,1.54112745,2622.0,2621.9,6.81402]
["bitfinex","ETHUSD",1729109781630,0.03383675,2622.0,2621.9,6.81402]
["bitfinex","ETHUSD",1729109782645,0.18850107,2622.1,2621.9,6.81402]
["bitfinex","ETHUSD",1729109782845,1.54112745,2622.0,2621.9,6.81402]
["bitfinex","ETHUSD",1729109787315,0.7873,2621.9,2621.5,6.81454]
["bitfinex","ETHUSD",1729109787479,0.7873,2621.9,2621.6,3.81439]
["bitfinex","ETHUSD",1729109787799,0.7873,2621.9,2621.7,3.81421]
["bitfinex","ETHUSD",1729109787800,0.0337565,2621.8,2621.7,3.81421]
["bitfinex","ETHUSD",1729109788153,1.5410472,2621.8,2621.6,3.81439]
["bitfinex","ETHUSD",1729109788398,1.5410472,2621.8,2621.6,3.81310251]
["bitfinex","ETHUSD",1729109788399,2.18036921,2621.8,2621.6,3.81310251]
["bitfinex","ETHUSD",1729109788556,1.5072907,2621.7,2621.6,3.81310251]
["bitfinex","ETHUSD",1729109788962,1.54093574,2621.7,2621.6,3.81310251]
["bitfinex","ETHUSD",1729109791405,1.5072907,2621.7,2621.6,3.81310251]
["bitfinex","ETHUSD",1729109796833,1.5072907,2621.7,2621.5,3.81459]
["bitfinex","ETHUSD",1729109797148,0.8097,2621.6,2621.3,6.8148]
["bitfinex","ETHUSD",1729109797371,1.272103,2621.5,2621.2,3.0]
["bitfinex","ETHUSD",1729109797655,0.8097,2621.5,2621.3,3.81478]
["bitfinex","ETHUSD",1729109798326,1.5072907,2621.4,2621.3,3.81478]
["bitfinex","ETHUSD",1729109801087,1.5072907,2621.4,2621.2,6.81502]
["bitfinex","ETHUSD",1729109801282,0.8097,2621.5,2621.2,6.81502]
["bitfinex","ETHUSD",1729109802178,0.8097,2621.5,2621.2,3.81493]
["bitfinex","ETHUSD",1729109803351,0.8097,2621.5,2620.9,3.0]
["bitfinex","ETHUSD",1729109803558,0.8097,2621.5,2621.2,6.81496]
["bitfinex","ETHUSD",1729109803559,1.5072907,2621.3,2621.2,6.81496]
["bitfinex","ETHUSD",1729109804187,1.5072907,2621.3,2620.9,3.81538]
["bitfinex","ETHUSD",1729109804342,0.7818,2621.2,2620.9,3.81545]
["bitfinex","ETHUSD",1729109804738,0.7818,2621.2,2620.9,3.8154]
["bitfinex","ETHUSD",1729109805168,0.7818,2621.2,2621.0,3.81533]
["bitfinex","ETHUSD",1729109805450,1.5072907,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1729109805968,1.5072907,2621.1,2620.9,3.8154]
["bitfinex","ETHUSD",1729109806283,0.7818,2621.2,2620.9,3.8154]
["bitfinex","ETHUSD",1729109806770,1.5072907,2621.1,2620.9,3.8154]
["bitfinex","ETHUSD",1729109806973,0.22890907,2621.0,2620.9,3.8154]
["bitfinex","ETHUSD",1729109808848,0.7818,2621.2,2620.9,3.8154]
["bitfinex","ETHUSD",1729109809049,1.5072907,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1729109810697,2.2890907,2621.2,2621.0,3.81533]
["bitfinex","ETHUSD",1729109812290,1.5072907,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1729109812466,1.73619977,2621.1,2620.7,3.81568]
["bitfinex","ETHUSD",1729109812667,1.73619977,2621.1,2620.9,3.81547]
["bitfinex","ETHUSD",1729109812989,1.5072907,2621.0,2620.9,3.81547]
["bitfinex","ETHUSD",1729109813562,1.5072907,2621.0,2620.7,3.81565]
["bitfinex","ETHUSD",1729109813786,0.7973,2621.0,2620.8,3.8156]
["bitfinex","ETHUSD",1729109814858,0.7973,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1729109815244,1.02775907,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1729109816292,0.23045907,2621.0,2620.9,3.81548]
["bitfinex","ETHUSD",1729109816654,0.7508,2621.3,2621.0,3.81527]
["bitfinex","ETHUSD",1729109818796,1.5072907,2621.1,2621.0,3.81527]
["bitfinex","ETHUSD",1729109819402,0.7508,2621.3,2621.0,3.81527]
["bitfinex","ETHUSD",1729109820416,1.5072907,2621.1,2621.0,3.81527]
["bitfinex","ETHUSD",1729109823287,1.5072907,2621.1,2620.8,4.62242]
["bitfinex","ETHUSD",1729109823488,1.73309977,2621.1,2620.9,3.81537]
["bitfinex","ETHUSD",1729109825010,2.33024757,2621.1,2620.9,3.81537]
["bitfinex","ETHUSD",1729109827494,2.33024757,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1729109827897,1.73309977,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1729109828621,1.73309977,2621.1,2620.9,3.81547]
["bitfinex","ETHUSD",1729109828989,0.19267689,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1729109829323,0.19267689,2621.4,2621.1,0.8234]
["bitfinex","ETHUSD",1729109829521,0.19267689,2621.4,2621.2,3.81496]
["bitfinex","ETHUSD",1729109830324,1.69996759,2621.4,2621.2,3.81496]
["bitfinex","ETHUSD",1729109830509,1.69996759,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1729109830708,1.94748435,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1729109830913,1.94748435,2621.4,2621.1,0.8234]
["bitfinex","ETHUSD",1729109831222,1.94748435,2621.4,2621.2,7.63006]
["bitfinex","ETHUSD",1729109831512,0.44019365,2621.4,2621.2,7.63006]
["bitfinex","ETHUSD",1729109831735,1.69996759,2621.4,2621.2,7.63001]
["bitfinex","ETHUSD",1729109831880,0.19267689,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1729109832078,0.19267689,2621.4,2621.2,3.81498]
["bitfinex","ETHUSD",1729109833535,0.19267689,2621.4,2621.1,4.63856]
["bitfinex","ETHUSD",1729109833730,0.19267689,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1729109833934,1.5072907,2621.3,2621.2,3.81503]
["bitfinex","ETHUSD",1729109834436,1.5072907,2621.3,2621.1,4.63856]
["bitfinex","ETHUSD",1729109835239,1.69996759,2621.4,2621.1,4.63856]
["bitfinex","ETHUSD",1729109835446,2.71038935,2621.4,2621.1,8.45367]
["bitfinex","ETHUSD",1729109835732,2.71038935,2621.4,2621.2,3.81491]
["bitfinex","ETHUSD",1729109836339,2.71038935,2621.4,2621.1,4.63851]
["bitfinex","ETHUSD",1729109837841,1.20309865,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1729109838047,0.19267689,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1729109838742,1.69996759,2621.4,2621.2,3.81503]
["bitfinex","ETHUSD",1729109840002,1.69996759,2621.4,2621.1,4.63856]
["bitfinex","ETHUSD",1729109841705,1.5072907,2621.3,2621.1,4.63856]
["bitfinex","ETHUSD",1729109843741,1.5072907,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1729109843918,1.5072907,2621.2,2621.0,3.81531]
["bitfinex","ETHUSD",1729109844121,1.5072907,2621.1,2621.0,3.81531]
["bitfinex","ETHUSD",1729109844345,1.5072907,2621.2,2621.0,3.81531]
["bitfinex","ETHUSD",1729109844661,0.7982,2621.0,2620.7,6.81573]
["bitfinex","ETHUSD",1729109844954,0.7982,2621.0,2620.5,4.58238]
["bitfinex","ETHUSD",1729109845118,1.5072907,2620.8,2620.6,3.81591]
["bitfinex","ETHUSD",1729109845314,1.5072907,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1729109847255,2.3054907,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1729109847434,2.11935477,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1729109848828,1.5072907,2621.0,2620.7,3.81568]
["bitfinex","ETHUSD",1729109849622,1.5072907,2620.9,2620.7,3.81568]
["bitfinex","ETHUSD",1729109850620,1.5072907,2621.0,2620.7,3.81568]
["bitfinex","ETHUSD",1729109854180,3.81534,2621.0,2620.5,8.39833]
["bitfinex","ETHUSD",1729109854480,4.62399,2620.9,2620.5,3.81595]
["bitfinex","ETHUSD",1729109854776,4.659653,2620.8,2620.3,7.61902]
["bitfinex","ETHUSD",1729109854996,4.62404,2620.9,2620.5,3.81598]
["bitfinex","ETHUSD",1729109855153,1.5072907,2620.8,2620.5,3.81598]
["bitfinex","ETHUSD",1729109855335,1.5072907,2620.7,2620.5,3.81598]
["bitfinex","ETHUSD",1729109855774,1.5072907,2620.7,2620.4,3.0]
["bitfinex","ETHUSD",1729109855941,1.5072907,2620.7,2620.4,6.81611]
["bitfinex","ETHUSD",1729109856383,1.5072907,2620.7,2620.4,3.0]
["bitfinex","ETHUSD",1729109856594,1.5072907,2620.6,2620.4,3.0]
["bitfinex","ETHUSD",1729109856885,1.5072907,2620.6,2620.4,6.81619]
["bitfinex","ETHUSD",1729109857096,0.61313307,2620.7,2620.4,6.81619]
["bitfinex","ETHUSD",1729109857944,1.5072907,2620.6,2620.4,6.81619]
["bitfinex","ETHUSD",1729109858144,1.5072907,2620.6,2620.4,6.81614]
["bitfinex","ETHUSD",1729109858360,1.5072907,2620.6,2620.5,3.81606]
["bitfinex","ETHUSD",1729109858555,0.8085,2620.9,2620.7,3.81575]
["bitfinex","ETHUSD",1729109858773,3.82461,2621.5,2620.7,3.81575]
["bitfinex","ETHUSD",1729109858774,0.812,2621.4,2620.7,0.7889]
["bitfinex","ETHUSD",1729109858960,0.812,2621.6,2621.1,0.7519]
["bitfinex","ETHUSD",1729109859163,0.812,2621.6,2621.2,3.81495]
["bitfinex","ETHUSD",1729109859755,1.5072907,2621.3,2621.1,4.56703]
["bitfinex","ETHUSD",1729109860075,1.5072907,2621.3,2620.6,3.81584]
["bitfinex","ETHUSD",1729109860076,0.7888,2621.3,2620.6,0.826]
["bitfinex","ETHUSD",1729109860281,0.460361,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1729109860552,0.460361,2621.2,2620.7,3.0]
["bitfinex","ETHUSD",1729109860750,4.60407,2621.1,2620.6,3.81581]
["bitfinex","ETHUSD",1729109860946,4.60407,2621.1,2620.6,3.81585]
["bitfinex","ETHUSD",1729109861175,4.60407,2621.1,2620.6,3.81584]
["bitfinex","ETHUSD",1729109861425,0.5064431,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1729109861720,1.5072907,2620.8,2620.6,3.81584]
["bitfinex","ETHUSD",1729109862290,0.5064431,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1729109863480,1.5072907,2620.8,2620.6,3.81584]
["bitfinex","ETHUSD",1729109863676,1.5072907,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1729109863875,1.5072907,2620.8,2620.6,3.81589]
["bitfinex","ETHUSD",1729109864381,4.60407,2621.1,2620.6,3.81589]
["bitfinex","ETHUSD",1729109864604,0.5064431,2621.0,2620.6,3.81589]
["bitfinex","ETHUSD",1729109865324,1.5072907,2620.9,2620.6,3.81589]
["bitfinex","ETHUSD",1729109866183,0.5064431,2621.0,2620.6,3.81589]
["bitfinex","ETHUSD",1729109866699,1.5072907,2620.8,2620.6,3.81589]
["bitfinex","ETHUSD",1729109866905,1.5072907,2620.9,2620.6,3.81589]
["bitfinex","ETHUSD",1729109867830,1.5072907,2620.9,2620.4,0.826]
["bitfinex","ETHUSD",1729109868129,0.97927716,2621.3,2621.0,3.81521]
["bitfinex","ETHUSD",1729109868288,0.18847716,2621.3,2621.1,3.81516]
["bitfinex","ETHUSD",1729109868899,1.5072907,2621.2,2621.0,4.57783]
["bitfinex","ETHUSD",1729109869124,1.5072907,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1729109870213,1.5072907,2621.1,2620.9,3.81546]
["bitfinex","ETHUSD",1729109870501,1.5072907,2621.1,2620.9,7.63087]
["bitfinex","ETHUSD",1729109870696,1.5072907,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1729109871338,1.5072907,2621.2,2621.0,3.81533]
["bitfinex","ETHUSD",1729109871839,1.5072907,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1729109872840,1.5072907,2621.1,2620.9,7.63078]
["bitfinex","ETHUSD",1729109873049,1.5072907,2621.1,2621.0,3.81533]
["bitfinex","ETHUSD",1729109874478,0.18847716,2621.3,2620.9,3.81537]
["bitfinex","ETHUSD",1729109874600,0.18847716,2621.3,2621.1,3.81518]
["bitfinex","ETHUSD",1729109875144,1.5072907,2621.2,2620.9,3.81537]
["bitfinex","ETHUSD",1729109875318,1.5072907,2621.2,2621.0,3.81531]
["bitfinex","ETHUSD",1729109876249,1.5072907,2621.1,2621.0,3.81531]
["bitfinex","ETHUSD",1729109878996,1.5072907,2621.2,2621.0,3.81531]
["bitfinex","ETHUSD",1729109880359,1.5072907,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1729109880610,1.5072907,2621.2,2621.0,7.63045]
["bitfinex","ETHUSD",1729109880910,1.5072907,2621.2,2621.0,3.81522]
["bitfinex","ETHUSD",1729109881119,1.5072907,2621.2,2621.1,3.81519]
["bitfinex","ETHUSD",1729109881466,1.5072907,2621.2,2620.8,0.7656]
["bitfinex","ETHUSD",1729109881467,1.5072907,2621.2,2620.8,4.58116]
["bitfinex","ETHUSD",1729109881782,1.5072907,2621.2,2621.0,3.81532]
["bitfinex","ETHUSD",1729109881979,0.18847716,2621.3,2621.1,3.81519]
["bitfinex","ETHUSD",1729109882206,0.18847716,2621.3,2621.2,4.57874]
["bitfinex","ETHUSD",1729109888629,0.18847716,2621.3,2621.2,0.7637]
["bitfinex","ETHUSD",1729109888927,0.18847716,2621.3,2621.1,7.63019]
["bitfinex","ETHUSD",1729109889526,0.18847716,2621.3,2621.2,3.81504]
["bitfinex","ETHUSD",1729109890232,0.18847716,2621.3,2621.2,6.81504]
["bitfinex","ETHUSD",1729109890382,0.59710778,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1729109890582,0.19237007,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1729109890915,0.19237007,2621.6,2621.5,5.3218907]
["bitfinex","ETHUSD",1729109891242,0.19237007,2621.6,2621.5,4.5988]
["bitfinex","ETHUSD",1729109893336,4.41085399,2622.1,2621.5,4.5988]
["bitfinex","ETHUSD",1729109893493,1.5072907,2622.0,2621.7,3.81427]
["bitfinex","ETHUSD",1729109893895,1.5072907,2622.0,2621.7,7.62851]
["bitfinex","ETHUSD",1729109894119,1.5072907,2622.0,2621.7,3.81424]
["bitfinex","ETHUSD",1729109894331,1.5072907,2622.0,2621.8,3.8141]
["bitfinex","ETHUSD",1729109894536,0.1951494,2621.9,2621.8,3.8141]
["bitfinex","ETHUSD",1729109895423,0.1951494,2621.9,2621.8,4.5983]
["bitfinex","ETHUSD",1729109897538,0.1951494,2621.9,2621.7,3.8143]
["bitfinex","ETHUSD",1729109897746,0.1951494,2621.9,2621.7,7.62852]
["bitfinex","ETHUSD",1729109898125,0.1951494,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1729109901354,1.7024401,2621.9,2621.7,3.8143]
["bitfinex","ETHUSD",1729109904496,1.7024401,2621.9,2621.7,3.81425]
["bitfinex","ETHUSD",1729109905543,1.7024401,2621.9,2621.7,3.81431]
["bitfinex","ETHUSD",1729109906358,1.7024401,2621.9,2621.7,7.62854]
["bitfinex","ETHUSD",1729109906682,1.7024401,2621.9,2621.7,3.81423]
["bitfinex","ETHUSD",1729109908341,0.1951494,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1729109908754,0.59705399,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1729109909040,11.94409,2622.6,2622.2,3.81351]
["bitfinex","ETHUSD",1729109909242,2.17265496,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1729109909744,5.98582496,2622.5,2622.1,4.57591]
["bitfinex","ETHUSD",1729109909977,1.5072907,2622.3,2622.1,4.57591]
["bitfinex","ETHUSD",1729109910374,1.5072907,2622.3,2622.1,4.57587]
["bitfinex","ETHUSD",1729109910887,1.5072907,2622.3,2622.1,0.7622]
["bitfinex","ETHUSD",1729109911061,1.5072907,2622.3,2622.1,4.57586]
["bitfinex","ETHUSD",1729109911493,1.5072907,2622.4,2622.2,3.81359]
["bitfinex","ETHUSD",1729109911781,1.5072907,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1729109911988,1.5072907,2622.3,2622.1,4.57591]
["bitfinex","ETHUSD",1729109912890,1.69598577,2622.3,2622.1,4.57591]
["bitfinex","ETHUSD",1729109913989,1.5072907,2622.2,2622.1,3.81371]
["bitfinex","ETHUSD",1729109914489,1.5072907,2622.2,2622.0,3.81382]
["bitfinex","ETHUSD",1729109914694,1.5072907,2622.2,2622.0,3.81388]
["bitfinex","ETHUSD",1729109916558,1.5072907,2622.1,2621.6,0.7564]
["bitfinex","ETHUSD",1729109916763,8.97806858,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1729109916764,8.97811858,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1729109916967,8.97807858,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1729109917192,0.91667737,2622.1,2621.8,3.81417]
["bitfinex","ETHUSD",1729109917533,1.5072907,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1729109917870,1.5072907,2621.9,2621.7,6.81431]
["bitfinex","ETHUSD",1729109918279,1.5072907,2621.9,2621.7,10.62853]
["bitfinex","ETHUSD",1729109918480,1.5072907,2621.9,2621.7,6.81422]
["bitfinex","ETHUSD",1729109919300,1.5072907,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1729109919570,0.91667737,2622.1,2621.8,3.81417]
["bitfinex","ETHUSD",1729109921011,0.91667737,2622.1,2621.7,6.81423]
["bitfinex","ETHUSD",1729109921212,1.5072907,2622.0,2621.7,6.81423]
["bitfinex","ETHUSD",1729109921574,1.5072907,2622.0,2621.8,3.81408]
["bitfinex","ETHUSD",1729109922812,1.5072907,2622.0,2621.8,7.62816]
["bitfinex","ETHUSD",1729109923108,1.5072907,2622.0,2621.8,3.81408]
["bitfinex","ETHUSD",1729109923336,1.5072907,2621.9,2621.8,3.81408]
["bitfinex","ETHUSD",1729109923671,1.5072907,2622.0,2621.8,3.81408]
["bitfinex","ETHUSD",1729109925100,1.5072907,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729109930641,0.7998,2622.2,2622.0,3.81378]
["bitfinex","ETHUSD",1729109930844,0.18869507,2622.3,2622.0,7.62758]
["bitfinex","ETHUSD",1729109931147,0.18869507,2622.3,2622.1,3.81366]
["bitfinex","ETHUSD",1729109931441,0.18869507,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1729109932121,1.69598577,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1729109936549,1.69598577,2622.3,2622.1,3.81372]
["bitfinex","ETHUSD",1729109937105,1.5072907,2622.2,2622.1,3.81372]
["bitfinex","ETHUSD",1729109937444,1.5072907,2622.2,2622.1,3.81367]
["bitfinex","ETHUSD",1729109941946,0.18869507,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1729109942267,0.18869507,2622.3,2622.2,7.56599]
["bitfinex","ETHUSD",1729109942682,7.32,2622.8,2622.2,4.5072907]
["bitfinex","ETHUSD",1729109942827,7.32,2622.8,2622.7,4.60886]
["bitfinex","ETHUSD",1729109943029,0.7991,2623.4,2622.7,0.796]
["bitfinex","ETHUSD",1729109943372,1.5072907,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729109943672,1.70264269,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729109948036,0.19535199,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729109949088,1.70264269,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729109950380,0.19535199,2623.1,2623.0,4.62482]
["bitfinex","ETHUSD",1729109950945,0.19535199,2623.1,2623.0,7.62482]
["bitfinex","ETHUSD",1729109951972,0.19535199,2623.1,2623.0,9.1321107]
["bitfinex","ETHUSD",1729109953541,0.19535199,2623.1,2623.0,7.62482]
["bitfinex","ETHUSD",1729109959545,0.19535199,2623.1,2623.0,7.67428461]
["bitfinex","ETHUSD",1729109960053,0.19535199,2623.1,2623.0,7.62482]
["bitfinex","ETHUSD",1729109961880,0.19535199,2623.1,2623.0,7.65294022]
["bitfinex","ETHUSD",1729109963181,0.19535199,2623.1,2623.0,7.62482]
["bitfinex","ETHUSD",1729109964765,0.19535199,2623.1,2623.0,6.81242]
["bitfinex","ETHUSD",1729109964965,0.19535199,2623.1,2622.7,3.81276]
["bitfinex","ETHUSD",1729109965180,0.8004,2623.0,2622.5,3.81305]
["bitfinex","ETHUSD",1729109965383,1.2811962,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1729109965958,1.5072907,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1729109966704,1.2811962,2623.0,2622.6,3.813]
["bitfinex","ETHUSD",1729109967077,1.2811962,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1729109967304,1.5072907,2622.8,2622.7,3.81285]
["bitfinex","ETHUSD",1729109968966,0.8004,2623.0,2622.7,3.81285]
["bitfinex","ETHUSD",1729109969299,0.8004,2623.0,2622.8,3.8127]
["bitfinex","ETHUSD",1729109969503,0.8004,2623.0,2622.8,7.62535]
["bitfinex","ETHUSD",1729109969697,0.19535199,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729109971404,1.70264269,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729109972300,1.95000696,2623.1,2622.7,3.81276]
["bitfinex","ETHUSD",1729109972511,4.58352,2623.0,2622.6,6.81299]
["bitfinex","ETHUSD",1729109972657,4.58352,2623.0,2622.3,3.81332]
["bitfinex","ETHUSD",1729109972860,4.58381,2622.8,2622.4,3.81328]
["bitfinex","ETHUSD",1729109973177,4.58381,2622.8,2622.5,3.0]
["bitfinex","ETHUSD",1729109973381,1.5072907,2622.6,2622.5,6.81313]
["bitfinex","ETHUSD",1729109973915,0.771,2622.8,2622.5,3.0]
["bitfinex","ETHUSD",1729109976405,0.771,2622.8,2622.5,6.81314]
["bitfinex","ETHUSD",1729109976779,0.771,2622.8,2622.6,3.81296]
["bitfinex","ETHUSD",1729109977625,0.771,2622.8,2622.4,6.81318]
["bitfinex","ETHUSD",1729109978809,0.771,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1729109979085,0.771,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1729109979086,1.229358,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1729109979286,0.771,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1729109980127,0.771,2622.8,2622.5,3.81313]
["bitfinex","ETHUSD",1729109983730,0.771,2622.8,2622.6,3.81294]
["bitfinex","ETHUSD",1729109984529,0.771,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1729109984725,0.771,2622.8,2622.6,3.81294]
["bitfinex","ETHUSD",1729109986130,0.771,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1729109986353,0.771,2622.8,2622.6,7.62588]
["bitfinex","ETHUSD",1729109986488,0.771,2622.8,2622.6,3.81294]
["bitfinex","ETHUSD",1729109986694,4.25501626,2623.1,2622.6,3.81294]
["bitfinex","ETHUSD",1729109986695,0.8213,2623.0,2622.6,3.81294]
["bitfinex","ETHUSD",1729109987115,0.8213,2623.0,2622.8,3.81271]
["bitfinex","ETHUSD",1729109987441,1.63531341,2623.0,2622.6,7.6258]
["bitfinex","ETHUSD",1729109988491,1.63531341,2623.0,2622.6,3.81286]
["bitfinex","ETHUSD",1729109989548,0.8213,2623.0,2622.4,3.0]
["bitfinex","ETHUSD",1729109989740,0.19535199,2623.1,2622.9,3.81257]
["bitfinex","ETHUSD",1729109990052,0.19535199,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729109996047,1.70324125,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729110003067,0.19535199,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729110003517,0.19535199,2623.1,2623.0,7.59652]
["bitfinex","ETHUSD",1729110003673,0.8318,2623.9,2623.0,7.59652]
["bitfinex","ETHUSD",1729110003674,4.64294,2623.9,2623.4,4.59586]
["bitfinex","ETHUSD",1729110003870,4.64294,2623.9,2623.5,3.81169]
["bitfinex","ETHUSD",1729110004291,0.8318,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1729110004495,1.50788926,2623.6,2623.5,3.81162]
["bitfinex","ETHUSD",1729110006589,1.50788926,2623.6,2623.4,3.81181]
["bitfinex","ETHUSD",1729110006901,3.81188,2623.4,2623.1,3.0]
["bitfinex","ETHUSD",1729110007104,3.81188,2623.4,2623.0,3.8123]
["bitfinex","ETHUSD",1729110007105,4.34385693,2623.4,2623.0,3.8123]
["bitfinex","ETHUSD",1729110007304,4.34385693,2623.4,2622.8,11.91689]
["bitfinex","ETHUSD",1729110007305,0.765,2623.3,2622.8,3.81259]
["bitfinex","ETHUSD",1729110007499,4.57706,2623.3,2622.9,6.8125]
["bitfinex","ETHUSD",1729110008095,1.50788926,2623.0,2622.9,6.8125]
["bitfinex","ETHUSD",1729110009593,1.50788926,2623.1,2623.0,3.81239]
["bitfinex","ETHUSD",1729110011381,0.59666492,2623.3,2623.0,0.7535]
["bitfinex","ETHUSD",1729110011612,0.59666492,2623.3,2623.1,3.81221]
["bitfinex","ETHUSD",1729110012260,0.59666492,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729110013227,0.18705309,2623.6,2623.4,3.81179]
["bitfinex","ETHUSD",1729110013556,0.18705309,2623.6,2623.2,0.8217]
["bitfinex","ETHUSD",1729110013766,0.18705309,2623.6,2623.3,3.81191]
["bitfinex","ETHUSD",1729110013930,0.7556,2623.5,2623.3,3.81191]
["bitfinex","ETHUSD",1729110014464,1.50788926,2623.4,2623.3,3.81191]
["bitfinex","ETHUSD",1729110014812,0.18705309,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1729110015055,0.18705309,2623.6,2623.4,3.81183]
["bitfinex","ETHUSD",1729110015269,0.18705309,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1729110015574,1.69494235,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1729110016132,0.59661252,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1729110016859,0.78549251,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1729110017061,2.29338177,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1729110017844,1.69676925,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1729110018727,1.69676925,2623.7,2623.6,3.8721263]
["bitfinex","ETHUSD",1729110018728,0.18887999,2623.7,2623.6,3.8721263]
["bitfinex","ETHUSD",1729110019853,1.50788926,2624.0,2623.6,3.8721263]
["bitfinex","ETHUSD",1729110019854,1.50788926,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729110020368,0.18971894,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729110020947,1.6976082,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729110021785,1.6976082,2624.0,2623.8,3.81123]
["bitfinex","ETHUSD",1729110022076,1.50788926,2623.9,2623.8,3.81123]
["bitfinex","ETHUSD",1729110022283,1.6976082,2624.0,2623.8,3.81123]
["bitfinex","ETHUSD",1729110024265,1.50788926,2623.9,2623.8,3.81123]
["bitfinex","ETHUSD",1729110025885,2.26058926,2623.9,2623.5,0.7578]
["bitfinex","ETHUSD",1729110026181,1.50788926,2623.6,2623.4,6.81177]
["bitfinex","ETHUSD",1729110026331,1.50788926,2623.5,2623.4,3.0]
["bitfinex","ETHUSD",1729110028048,1.50788926,2623.5,2623.4,6.81184]
["bitfinex","ETHUSD",1729110028380,3.81127,2623.8,2623.4,6.81184]
["bitfinex","ETHUSD",1729110028578,1.50788926,2623.6,2623.4,6.81184]
["bitfinex","ETHUSD",1729110028751,1.50788926,2623.5,2623.4,6.81184]
["bitfinex","ETHUSD",1729110029282,3.81127,2623.8,2623.4,6.81184]
["bitfinex","ETHUSD",1729110030496,1.50788926,2623.6,2623.4,6.81184]
["bitfinex","ETHUSD",1729110030857,1.50788926,2623.6,2623.4,6.81174]
["bitfinex","ETHUSD",1729110031362,1.50788926,2623.6,2623.4,10.62351]
["bitfinex","ETHUSD",1729110031896,0.08015563,2623.5,2623.4,6.81174]
["bitfinex","ETHUSD",1729110032397,1.50788926,2623.6,2623.4,6.81174]
["bitfinex","ETHUSD",1729110034150,0.08084951,2623.5,2623.4,6.81174]
["bitfinex","ETHUSD",1729110036856,1.58873877,2623.5,2623.4,6.81174]
["bitfinex","ETHUSD",1729110038388,0.08084951,2623.5,2623.4,6.81174]
["bitfinex","ETHUSD",1729110041996,1.58873877,2623.5,2623.4,6.81174]
["bitfinex","ETHUSD",1729110042211,4.57389,2623.4,2623.0,3.81236]
["bitfinex","ETHUSD",1729110042497,4.57389,2623.4,2622.8,11.12264]
["bitfinex","ETHUSD",1729110042498,0.61626288,2623.3,2622.8,11.12264]
["bitfinex","ETHUSD",1729110042703,0.08081238,2623.3,2623.0,3.8124]
["bitfinex","ETHUSD",1729110043003,0.08077832,2623.2,2623.0,3.8124]
["bitfinex","ETHUSD",1729110043198,4.57385,2623.4,2623.0,3.8124]
["bitfinex","ETHUSD",1729110043493,4.57385,2623.4,2622.9,7.62499]
["bitfinex","ETHUSD",1729110043494,1.58862932,2623.1,2622.9,7.62499]
["bitfinex","ETHUSD",1729110043664,1.50788926,2623.1,2622.9,3.81247]
["bitfinex","ETHUSD",1729110043865,0.0807018,2623.0,2622.9,3.81247]
["bitfinex","ETHUSD",1729110044798,1.50788926,2623.2,2623.1,3.81215]
["bitfinex","ETHUSD",1729110045870,1.69739629,2623.2,2623.1,3.81215]
["bitfinex","ETHUSD",1729110046222,0.18950703,2623.2,2623.1,3.81215]
["bitfinex","ETHUSD",1729110046527,0.18950703,2623.2,2623.0,3.8124]
["bitfinex","ETHUSD",1729110046815,0.18950703,2623.2,2622.9,3.8125]
["bitfinex","ETHUSD",1729110046986,1.50788926,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729110048017,1.58848256,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729110052642,1.58848256,2623.1,2622.9,3.81248]
["bitfinex","ETHUSD",1729110052831,0.0805933,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729110053864,0.0805933,2623.1,2622.9,3.81254]
["bitfinex","ETHUSD",1729110054429,0.0805933,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729110055073,1.58848256,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729110056986,0.0805933,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729110058338,1.58848256,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729110063357,1.58848256,2623.1,2622.9,3.81254]
["bitfinex","ETHUSD",1729110063677,0.7566,2623.0,2622.8,3.8127]
["bitfinex","ETHUSD",1729110063863,0.83703599,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1729110064070,2.34492525,2623.0,2622.8,3.8127]
["bitfinex","ETHUSD",1729110064271,0.83703599,2623.0,2622.8,3.8127]
["bitfinex","ETHUSD",1729110066081,1.50788926,2622.9,2622.8,3.8127]
["bitfinex","ETHUSD",1729110066288,1.50788926,2622.9,2622.7,3.0]
["bitfinex","ETHUSD",1729110066469,1.50788926,2622.9,2622.2,11.1235]
["bitfinex","ETHUSD",1729110066470,4.50876936,2622.9,2622.3,3.7692]
["bitfinex","ETHUSD",1729110066793,0.08042784,2622.9,2622.6,3.81298]
["bitfinex","ETHUSD",1729110067284,3.89300784,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1729110067591,1.50788926,2622.7,2622.5,3.81309]
["bitfinex","ETHUSD",1729110067787,1.50788926,2622.7,2622.6,3.813]
["bitfinex","ETHUSD",1729110069969,1.50788926,2622.8,2622.7,3.81272]
["bitfinex","ETHUSD",1729110070307,5.50959629,2623.2,2622.7,4.58204]
["bitfinex","ETHUSD",1729110070308,0.18950703,2623.2,2622.7,4.58204]
["bitfinex","ETHUSD",1729110070591,0.18950703,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1729110071157,1.69739629,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1729110073683,1.77489685,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1729110076115,0.26700759,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1729110076287,0.07750056,2623.2,2623.1,4.62178]
["bitfinex","ETHUSD",1729110076610,0.7725,2623.8,2623.5,3.81161]
["bitfinex","ETHUSD",1729110076985,0.18640362,2623.7,2623.5,7.62323]
["bitfinex","ETHUSD",1729110077184,0.07268661,2623.6,2623.5,7.62323]
["bitfinex","ETHUSD",1729110077601,1.58057587,2623.6,2623.5,7.62323]
["bitfinex","ETHUSD",1729110078275,1.58057587,2623.6,2623.5,3.81161]
["bitfinex","ETHUSD",1729110090532,0.07268661,2623.6,2623.5,3.81161]
["bitfinex","ETHUSD",1729110090743,0.07268661,2623.6,2623.5,7.56511]
["bitfinex","ETHUSD",1729110091220,4.5706,2624.3,2623.8,3.81115]
["bitfinex","ETHUSD",1729110091594,4.5706,2624.3,2623.9,3.81111]
["bitfinex","ETHUSD",1729110091904,1.50788926,2624.0,2623.9,3.81111]
["bitfinex","ETHUSD",1729110092307,1.69511203,2624.0,2623.9,3.81111]
["bitfinex","ETHUSD",1729110092509,1.76812596,2624.0,2623.9,3.81111]
["bitfinex","ETHUSD",1729110103846,0.2602367,2624.0,2623.9,3.81111]
["bitfinex","ETHUSD",1729110104840,1.76812596,2624.0,2623.9,3.81111]
["bitfinex","ETHUSD",1729110106665,1.76812596,2624.0,2623.7,3.81132]
["bitfinex","ETHUSD",1729110106868,0.2602367,2624.0,2623.8,3.81119]
["bitfinex","ETHUSD",1729110107487,1.50788926,2623.9,2623.7,3.81131]
["bitfinex","ETHUSD",1729110107654,1.50788926,2623.8,2623.6,6.81147]
["bitfinex","ETHUSD",1729110107982,0.07297924,2623.8,2623.6,6.81147]
["bitfinex","ETHUSD",1729110108146,0.07297924,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729110108738,0.07297924,2623.8,2623.6,6.81147]
["bitfinex","ETHUSD",1729110108943,0.07297924,2623.8,2623.6,10.62294]
["bitfinex","ETHUSD",1729110109148,1.50788926,2623.7,2623.6,6.81147]
["bitfinex","ETHUSD",1729110109384,0.18722277,2624.0,2623.7,3.81132]
["bitfinex","ETHUSD",1729110109590,0.18722277,2624.0,2623.6,3.0]
["bitfinex","ETHUSD",1729110109591,0.18722277,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729110110958,1.69511203,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729110111455,1.76813331,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729110111853,0.07302128,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729110112181,0.7734,2624.2,2623.9,3.81112]
["bitfinex","ETHUSD",1729110112679,0.07305952,2624.1,2623.9,3.81112]
["bitfinex","ETHUSD",1729110113085,1.50788926,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729110113244,1.58090214,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729110114493,1.58090214,2624.0,2623.8,3.81118]
["bitfinex","ETHUSD",1729110114650,0.07301288,2624.0,2623.8,3.81118]
["bitfinex","ETHUSD",1729110115584,0.07301288,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729110115894,1.58090214,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729110117488,0.07301288,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729110118380,1.58090214,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729110120609,0.07301288,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729110122003,1.58090214,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729110126469,1.58090214,2624.0,2623.9,6.44003063]
["bitfinex","ETHUSD",1729110126674,1.58090214,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729110130319,0.07301288,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729110130519,0.1942038,2624.2,2623.9,3.81112]
["bitfinex","ETHUSD",1729110130827,0.1942038,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1729110131118,0.26659577,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1729110132013,1.77448503,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1729110142637,1.77448503,2624.2,2623.9,3.81101]
["bitfinex","ETHUSD",1729110142837,0.8048,2624.1,2623.9,3.81101]
["bitfinex","ETHUSD",1729110143248,0.8048,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729110143456,0.8048,2624.1,2623.8,3.8112]
["bitfinex","ETHUSD",1729110143608,0.8048,2624.1,2623.8,3.81112]
["bitfinex","ETHUSD",1729110143803,0.07112562,2624.0,2623.9,3.81103]
["bitfinex","ETHUSD",1729110145534,1.57901488,2624.0,2623.9,3.81103]
["bitfinex","ETHUSD",1729110148537,1.57901488,2624.0,2623.8,7.62231]
["bitfinex","ETHUSD",1729110148864,1.50788926,2623.9,2623.8,3.81112]
["bitfinex","ETHUSD",1729110149374,1.57898668,2623.9,2623.8,3.81112]
["bitfinex","ETHUSD",1729110152671,0.07109742,2623.9,2623.8,3.81112]
["bitfinex","ETHUSD",1729110152869,0.07109742,2623.9,2623.8,4.59522]
["bitfinex","ETHUSD",1729110153026,1.50788926,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729110154362,1.57895871,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729110154586,2.33445871,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729110155699,2.33445871,2624.0,2623.8,3.8112]
["bitfinex","ETHUSD",1729110155859,2.33445871,2624.0,2623.8,7.62236]
["bitfinex","ETHUSD",1729110156054,2.33445871,2624.0,2623.8,3.81116]
["bitfinex","ETHUSD",1729110156392,2.58732496,2624.0,2623.6,10.62291]
["bitfinex","ETHUSD",1729110156550,2.58732496,2624.0,2623.6,6.81142]
["bitfinex","ETHUSD",1729110157401,1.50788926,2623.7,2623.6,6.81142]
["bitfinex","ETHUSD",1729110157959,1.5788382,2623.7,2623.6,6.81142]
["bitfinex","ETHUSD",1729110158979,2.3343382,2623.7,2623.6,3.81142]
["bitfinex","ETHUSD",1729110159201,2.3343382,2623.7,2623.5,3.0]
["bitfinex","ETHUSD",1729110159363,0.82644894,2623.7,2623.5,6.81165]
["bitfinex","ETHUSD",1729110160389,1.50788926,2623.6,2623.5,6.81165]
["bitfinex","ETHUSD",1729110160565,1.57879995,2623.6,2623.5,6.81165]
["bitfinex","ETHUSD",1729110165436,0.07091069,2623.6,2623.5,6.81165]
["bitfinex","ETHUSD",1729110165800,0.8142,2624.0,2623.8,3.81123]
["bitfinex","ETHUSD",1729110166207,0.8142,2624.0,2623.8,3.81118]
["bitfinex","ETHUSD",1729110166533,1.0084038,2624.2,2624.0,3.81088]
["bitfinex","ETHUSD",1729110167126,1.0084038,2624.2,2623.9,4.81112]
["bitfinex","ETHUSD",1729110167426,1.0084038,2624.2,2623.9,4.81102]
["bitfinex","ETHUSD",1729110167629,1.84124418,2624.2,2623.9,4.81102]
["bitfinex","ETHUSD",1729110167828,1.84124418,2624.2,2623.9,8.62205]
["bitfinex","ETHUSD",1729110168015,1.84124418,2624.2,2623.9,4.81102]
["bitfinex","ETHUSD",1729110168221,1.50788926,2624.0,2623.9,4.81102]
["bitfinex","ETHUSD",1729110169317,3.01577852,2624.0,2623.9,4.81102]
["bitfinex","ETHUSD",1729110169559,1.5769155,2624.0,2623.9,4.81102]
["bitfinex","ETHUSD",1729110170129,1.5769155,2624.0,2623.9,1.0]
["bitfinex","ETHUSD",1729110170338,1.5769155,2624.0,2623.9,4.81112]
["bitfinex","ETHUSD",1729110173218,1.5769155,2624.0,2623.9,1.0]
["bitfinex","ETHUSD",1729110173423,2.3911155,2624.0,2623.9,4.81112]
["bitfinex","ETHUSD",1729110174354,2.3911155,2624.0,2623.9,1.0]
["bitfinex","ETHUSD",1729110174571,4.15753669,2624.0,2623.9,1.0]
["bitfinex","ETHUSD",1729110174720,7.96850669,2624.0,2623.9,1.0]
["bitfinex","ETHUSD",1729110177615,4.6254,2623.9,2623.3,3.81188]
["bitfinex","ETHUSD",1729110177781,1.50788926,2623.4,2623.3,3.81188]
["bitfinex","ETHUSD",1729110177986,1.5744044,2623.4,2623.3,3.0]
["bitfinex","ETHUSD",1729110178187,1.5744044,2623.4,2623.2,3.81203]
["bitfinex","ETHUSD",1729110178377,1.5744044,2623.4,2623.2,7.62409]
["bitfinex","ETHUSD",1729110178378,0.06651514,2623.4,2623.2,7.62409]
["bitfinex","ETHUSD",1729110178578,0.06651514,2623.4,2623.2,3.81203]
["bitfinex","ETHUSD",1729110178990,0.06651514,2623.4,2623.2,7.62407]
["bitfinex","ETHUSD",1729110179190,1.50788926,2623.3,2623.2,3.81203]
["bitfinex","ETHUSD",1729110179813,1.57432824,2623.3,2623.2,3.81203]
["bitfinex","ETHUSD",1729110180576,0.06643898,2623.3,2623.2,5.6338468]
["bitfinex","ETHUSD",1729110180826,0.8142,2623.9,2623.7,3.81134]
["bitfinex","ETHUSD",1729110181031,0.8142,2623.9,2623.7,3.81132]
["bitfinex","ETHUSD",1729110181207,0.06663021,2623.8,2623.6,3.81154]
["bitfinex","ETHUSD",1729110181750,0.06663021,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729110182226,0.06663021,2623.8,2623.6,3.81146]
["bitfinex","ETHUSD",1729110182395,0.06663021,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729110182598,0.25716614,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729110183432,1.7650554,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729110186620,1.57451947,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729110187218,0.06663021,2623.8,2623.7,7.59881]
["bitfinex","ETHUSD",1729110187419,0.7887,2624.6,2624.1,3.81069]
["bitfinex","ETHUSD",1729110187619,0.19520137,2624.2,2624.0,4.59826]
["bitfinex","ETHUSD",1729110187789,0.7887,2624.6,2624.2,3.81059]
["bitfinex","ETHUSD",1729110187990,0.459867,2624.5,2624.2,3.81059]
["bitfinex","ETHUSD",1729110188226,0.459867,2624.5,2624.2,3.81066]
["bitfinex","ETHUSD",1729110188433,1.50788926,2624.3,2624.2,3.81066]
["bitfinex","ETHUSD",1729110191104,1.50788926,2624.3,2624.1,3.81076]
["bitfinex","ETHUSD",1729110191307,1.50788926,2624.2,2624.1,3.81076]
["bitfinex","ETHUSD",1729110191536,1.57253943,2624.2,2624.1,3.81076]
["bitfinex","ETHUSD",1729110194323,1.57253943,2624.2,2624.0,4.59834]
["bitfinex","ETHUSD",1729110194492,0.06465017,2624.2,2624.0,4.59827]
["bitfinex","ETHUSD",1729110194700,0.19310612,2624.3,2624.0,8.40915]
["bitfinex","ETHUSD",1729110194905,0.06461004,2624.2,2624.0,8.40916]
["bitfinex","ETHUSD",1729110195106,0.19310612,2624.3,2624.0,4.59827]
["bitfinex","ETHUSD",1729110195435,0.06465017,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1729110195736,1.50788926,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1729110195950,1.57253943,2624.2,2624.0,0.7874]
["bitfinex","ETHUSD",1729110196250,1.57253943,2624.2,2624.0,4.5983]
["bitfinex","ETHUSD",1729110196251,0.06465017,2624.2,2624.0,4.5983]
["bitfinex","ETHUSD",1729110196614,1.50788926,2624.1,2624.0,4.5983]
["bitfinex","ETHUSD",1729110196814,1.5725012,2624.1,2624.0,4.5983]
["bitfinex","ETHUSD",1729110197327,0.06461194,2624.1,2624.0,4.5983]
["bitfinex","ETHUSD",1729110197527,0.19310612,2624.3,2624.1,3.81078]
["bitfinex","ETHUSD",1729110197720,0.06463011,2624.2,2624.1,3.81078]
["bitfinex","ETHUSD",1729110197937,0.19310612,2624.3,2624.1,3.81078]
["bitfinex","ETHUSD",1729110198111,0.06246939,2624.2,2624.1,3.81078]
["bitfinex","ETHUSD",1729110198312,1.50788926,2624.2,2624.1,3.81078]
["bitfinex","ETHUSD",1729110198514,1.57035865,2624.2,2624.1,3.81078]
["bitfinex","ETHUSD",1729110203445,1.57035865,2624.2,2624.1,3.96078]
["bitfinex","ETHUSD",1729110204428,0.06246939,2624.2,2624.1,3.96078]
["bitfinex","ETHUSD",1729110204751,0.19310612,2624.3,2624.1,0.15]
["bitfinex","ETHUSD",1729110205082,0.19310612,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1729110205215,0.788,2624.8,2624.4,3.81029]
["bitfinex","ETHUSD",1729110205419,0.788,2624.8,2624.4,7.62059]
["bitfinex","ETHUSD",1729110205656,0.788,2624.8,2624.5,3.81013]
["bitfinex","ETHUSD",1729110205955,1.30740569,2624.8,2624.5,3.81013]
["bitfinex","ETHUSD",1729110206145,1.50788926,2624.6,2624.5,3.81013]
["bitfinex","ETHUSD",1729110208033,1.70174844,2624.6,2624.5,3.81013]
["bitfinex","ETHUSD",1729110208424,1.76446338,2624.6,2624.5,3.81013]
["bitfinex","ETHUSD",1729110208971,1.76446338,2624.6,2624.1,3.96071]
["bitfinex","ETHUSD",1729110208972,0.7716,2624.5,2624.1,3.96071]
["bitfinex","ETHUSD",1729110209120,0.69736192,2624.4,2624.2,3.81066]
["bitfinex","ETHUSD",1729110209656,0.06273958,2624.4,2624.2,3.81066]
["bitfinex","ETHUSD",1729110210224,1.50788926,2624.3,2624.2,4.56456]
["bitfinex","ETHUSD",1729110212022,1.57055593,2624.3,2624.2,4.56456]
["bitfinex","ETHUSD",1729110213165,1.57055593,2624.3,2624.2,3.81066]
["bitfinex","ETHUSD",1729110214256,1.57055593,2624.3,2624.1,3.9608]
["bitfinex","ETHUSD",1729110214458,0.83426667,2624.3,2624.1,3.96076]
["bitfinex","ETHUSD",1729110214663,4.64489667,2624.3,2624.1,0.15]
["bitfinex","ETHUSD",1729110214873,5.07876967,2624.2,2624.1,0.15]
["bitfinex","ETHUSD",1729110215023,1.26808967,2624.2,2624.1,0.15]
["bitfinex","ETHUSD",1729110215360,1.33073236,2624.2,2624.1,0.15]
["bitfinex","ETHUSD",1729110216026,4.34651088,2624.2,2624.1,0.15]
["bitfinex","ETHUSD",1729110216667,8.15719088,2624.2,2624.1,0.15]
["bitfinex","ETHUSD",1729110219635,4.34651088,2624.2,2624.1,0.15]
["bitfinex","ETHUSD",1729110223629,8.15719088,2624.2,2624.1,0.15]
["bitfinex","ETHUSD",1729110224224,0.8257,2623.6,2623.1,3.7789]
["bitfinex","ETHUSD",1729110224424,0.8257,2623.6,2623.1,3.0]
["bitfinex","ETHUSD",1729110224425,4.63733,2623.6,2623.1,3.0]
["bitfinex","ETHUSD",1729110224733,4.63733,2623.6,2623.2,3.81212]
["bitfinex","ETHUSD",1729110224734,0.06216381,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1729110225135,1.50788926,2623.3,2623.2,3.81212]
["bitfinex","ETHUSD",1729110226856,1.57000667,2623.3,2623.2,3.81212]
["bitfinex","ETHUSD",1729110229277,1.76081025,2623.3,2623.2,3.81212]
["bitfinex","ETHUSD",1729110234815,1.76081025,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1729110235101,0.25292099,2623.3,2623.1,3.8122]
["bitfinex","ETHUSD",1729110235506,1.50788926,2623.2,2623.1,3.8122]
["bitfinex","ETHUSD",1729110236003,1.56727111,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1729110236168,1.82116858,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1729110236710,1.50788926,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729110237212,1.56718328,2623.1,2622.9,3.81247]
["bitfinex","ETHUSD",1729110237439,0.05929402,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729110238410,1.56718328,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729110241318,0.05929402,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729110241818,1.56512655,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729110244641,1.56512655,2623.1,2623.0,4.61312]
["bitfinex","ETHUSD",1729110245122,1.50788926,2623.1,2623.0,4.61312]
["bitfinex","ETHUSD",1729110248186,1.56484785,2623.1,2623.0,4.61312]
["bitfinex","ETHUSD",1729110248610,1.56484785,2623.1,2622.9,3.81251]
["bitfinex","ETHUSD",1729110248611,2.36064785,2623.1,2622.9,3.81251]
["bitfinex","ETHUSD",1729110248883,0.23606479,2623.0,2622.6,3.81299]
["bitfinex","ETHUSD",1729110249133,0.85272222,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1729110249486,0.85272222,2622.9,2622.6,7.62593]
["bitfinex","ETHUSD",1729110249689,0.85272222,2622.9,2622.6,3.81291]
["bitfinex","ETHUSD",1729110249921,0.85272222,2622.9,2622.4,0.7656]
["bitfinex","ETHUSD",1729110249922,1.50788926,2622.7,2622.5,3.81308]
["bitfinex","ETHUSD",1729110250108,0.70272222,2622.9,2622.6,3.81293]
["bitfinex","ETHUSD",1729110250826,4.99050692,2622.9,2622.3,3.81333]
["bitfinex","ETHUSD",1729110251027,4.99050692,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1729110251028,0.70272222,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1729110251237,3.81272,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1729110251788,1.50788926,2622.5,2622.4,3.81329]
["bitfinex","ETHUSD",1729110252625,1.56437796,2622.5,2622.4,3.81329]
["bitfinex","ETHUSD",1729110252831,1.56437796,2622.5,2622.4,6.81329]
["bitfinex","ETHUSD",1729110255615,1.56437796,2622.5,2622.4,3.81329]
["bitfinex","ETHUSD",1729110258598,1.75508106,2622.5,2622.4,3.81329]
["bitfinex","ETHUSD",1729110268041,0.2471918,2622.5,2622.4,3.81329]
["bitfinex","ETHUSD",1729110270748,1.75508106,2622.5,2622.4,3.81329]
["bitfinex","ETHUSD",1729110270956,1.75508106,2622.5,2622.1,4.57882]
["bitfinex","ETHUSD",1729110270957,1.75508106,2622.5,2622.2,3.81356]
["bitfinex","ETHUSD",1729110271264,0.2471918,2622.5,2622.3,3.81333]
["bitfinex","ETHUSD",1729110271555,0.2471918,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1729110272341,1.75508106,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1729110273255,2.30508106,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1729110280467,0.55,2622.4,2622.3,3.81333]
["bitfinex","ETHUSD",1729110280653,0.60409844,2622.4,2622.3,3.81333]
["bitfinex","ETHUSD",1729110281166,3.61987696,2622.4,2622.3,3.81333]
["bitfinex","ETHUSD",1729110282638,2.1119877,2622.4,2622.3,3.81333]
["bitfinex","ETHUSD",1729110291432,0.60409844,2622.4,2622.3,3.81333]
["bitfinex","ETHUSD",1729110291633,0.05409844,2622.4,2622.3,4.62933]
["bitfinex","ETHUSD",1729110292029,0.55,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1729110292485,0.60230476,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1729110294780,2.11019402,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1729110299797,1.56019402,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1729110300772,0.05230476,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1729110300973,0.05230476,2622.5,2622.4,7.5846]
["bitfinex","ETHUSD",1729110301230,0.39807815,2623.1,2623.0,4.58372]
["bitfinex","ETHUSD",1729110301379,1.39451006,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729110301726,0.645732,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729110302220,2.15362126,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729110302438,1.5568112,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729110303328,2.1068112,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729110303494,0.55,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729110304125,0.7874,2623.2,2623.0,3.81228]
["bitfinex","ETHUSD",1729110304327,0.7874,2623.2,2622.7,3.7528]
["bitfinex","ETHUSD",1729110304328,0.55,2623.1,2622.7,0.7528]
["bitfinex","ETHUSD",1729110304634,0.55,2623.1,2622.8,7.62527]
["bitfinex","ETHUSD",1729110304789,1.064945,2623.1,2622.8,3.81263]
["bitfinex","ETHUSD",1729110305432,1.50788926,2622.9,2622.8,3.81263]
["bitfinex","ETHUSD",1729110305831,2.05788926,2622.9,2622.8,3.81263]
["bitfinex","ETHUSD",1729110306133,0.5974557,2622.9,2622.8,3.81263]
["bitfinex","ETHUSD",1729110307239,0.55,2622.8,2622.7,7.6256]
["bitfinex","ETHUSD",1729110308567,2.05788926,2622.8,2622.7,7.6256]
["bitfinex","ETHUSD",1729110309694,2.10530669,2622.8,2622.7,7.6256]
["bitfinex","ETHUSD",1729110310703,0.04741743,2622.8,2622.7,8.3784]
["bitfinex","ETHUSD",1729110310903,0.97969301,2623.4,2623.1,3.81225]
["bitfinex","ETHUSD",1729110311231,0.0475455,2623.3,2623.1,3.81225]
["bitfinex","ETHUSD",1729110311446,3.01577852,2623.2,2623.1,3.81225]
["bitfinex","ETHUSD",1729110311732,3.06328577,2623.2,2623.1,3.81225]
["bitfinex","ETHUSD",1729110312027,3.61328577,2623.2,2623.1,3.81225]
["bitfinex","ETHUSD",1729110312244,3.61328577,2623.2,2622.9,3.81252]
["bitfinex","ETHUSD",1729110312476,0.55,2623.1,2623.0,3.81241]
["bitfinex","ETHUSD",1729110312648,0.59746899,2623.1,2623.0,3.81241]
["bitfinex","ETHUSD",1729110313450,2.10535825,2623.1,2623.0,3.81241]
["bitfinex","ETHUSD",1729110313651,2.87725825,2623.1,2623.0,3.81241]
["bitfinex","ETHUSD",1729110316447,2.10535825,2623.1,2623.0,3.81241]
["bitfinex","ETHUSD",1729110316865,2.50344602,2623.1,2623.0,3.81241]
["bitfinex","ETHUSD",1729110322607,0.44555676,2623.1,2623.0,4.56411]
["bitfinex","ETHUSD",1729110322812,0.04746899,2623.1,2623.0,4.56411]
["bitfinex","ETHUSD",1729110323114,0.59037763,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729110323266,0.63641928,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729110323469,2.14430854,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729110324167,2.69430854,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729110324368,0.55,2623.3,2623.2,3.81207]
["bitfinex","ETHUSD",1729110324702,2.10392277,2623.3,2623.2,3.81207]
["bitfinex","ETHUSD",1729110325581,3.61181203,2623.3,2623.1,3.81228]
["bitfinex","ETHUSD",1729110325786,3.56577852,2623.2,2623.1,7.62449]
["bitfinex","ETHUSD",1729110325984,2.05788926,2623.2,2623.1,7.62449]
["bitfinex","ETHUSD",1729110326299,2.10386444,2623.2,2623.1,7.62449]
["bitfinex","ETHUSD",1729110336289,2.10386444,2623.2,2623.1,3.81221]
["bitfinex","ETHUSD",1729110340703,2.10386444,2623.2,2623.0,3.81241]
["bitfinex","ETHUSD",1729110340704,0.55,2623.1,2623.0,3.81241]
["bitfinex","ETHUSD",1729110340901,0.59438487,2623.1,2623.0,3.81241]
["bitfinex","ETHUSD",1729110341399,0.99248619,2623.1,2623.0,3.81241]
["bitfinex","ETHUSD",1729110342521,2.50037545,2623.1,2623.0,3.81241]
["bitfinex","ETHUSD",1729110348015,0.99248619,2623.1,2623.0,3.81241]
["bitfinex","ETHUSD",1729110349236,0.44248619,2623.1,2623.0,3.81241]
["bitfinex","ETHUSD",1729110349396,0.44248619,2623.1,2623.0,4.59431]
["bitfinex","ETHUSD",1729110349591,0.39810132,2623.1,2623.0,4.59431]
["bitfinex","ETHUSD",1729110350048,0.4421338,2623.1,2623.0,4.59431]
["bitfinex","ETHUSD",1729110350397,1.95002306,2623.1,2623.0,4.59431]
["bitfinex","ETHUSD",1729110350834,2.50002306,2623.1,2623.0,4.59431]
["bitfinex","ETHUSD",1729110352112,2.50002306,2623.1,2623.0,3.81241]
["bitfinex","ETHUSD",1729110353047,2.50002306,2623.1,2622.9,3.81257]
["bitfinex","ETHUSD",1729110353048,0.7964,2622.9,2622.7,3.81278]
["bitfinex","ETHUSD",1729110353198,0.55,2622.8,2622.7,3.81278]
["bitfinex","ETHUSD",1729110353402,0.59424802,2622.8,2622.7,3.81278]
["bitfinex","ETHUSD",1729110354019,2.10213728,2622.8,2622.7,3.81278]
["bitfinex","ETHUSD",1729110354651,2.10213728,2622.8,2622.4,3.7817]
["bitfinex","ETHUSD",1729110354652,2.39199101,2622.8,2622.4,3.7817]
["bitfinex","ETHUSD",1729110354852,2.39199101,2622.8,2622.5,3.0]
["bitfinex","ETHUSD",1729110354853,0.88410175,2622.8,2622.5,3.0]
["bitfinex","ETHUSD",1729110355005,2.05788926,2622.6,2622.5,3.0]
["bitfinex","ETHUSD",1729110355200,2.05788926,2622.6,2622.2,3.81349]
["bitfinex","ETHUSD",1729110355453,1.3829,2622.5,2622.2,3.81349]
["bitfinex","ETHUSD",1729110355806,0.55,2622.3,2622.2,3.81349]
["bitfinex","ETHUSD",1729110356109,0.59136361,2622.3,2622.2,3.81349]
["bitfinex","ETHUSD",1729110356429,2.09925287,2622.3,2622.2,3.81349]
["bitfinex","ETHUSD",1729110356629,2.49736709,2622.3,2622.2,6.81349]
["bitfinex","ETHUSD",1729110358283,0.98947783,2622.3,2622.2,7.62199]
["bitfinex","ETHUSD",1729110359236,2.49736709,2622.3,2622.2,7.62199]
["bitfinex","ETHUSD",1729110359439,2.45600348,2622.3,2622.2,7.62199]
["bitfinex","ETHUSD",1729110359766,2.49658798,2622.3,2622.2,7.62199]
["bitfinex","ETHUSD",1729110361025,0.98869872,2622.3,2622.2,7.62199]
["bitfinex","ETHUSD",1729110361562,0.55,2622.3,2622.2,7.62199]
["bitfinex","ETHUSD",1729110362271,0.55,2622.5,2622.4,4.57767]
["bitfinex","ETHUSD",1729110362626,0.58927588,2622.5,2622.4,4.57767]
["bitfinex","ETHUSD",1729110363067,0.03927588,2622.5,2622.4,9.08555926]
["bitfinex","ETHUSD",1729110363373,0.39811665,2623.2,2622.7,6.81286]
["bitfinex","ETHUSD",1729110363374,1.69748622,2623.2,2622.7,6.81286]
["bitfinex","ETHUSD",1729110363560,0.18959696,2623.2,2623.1,4.59108]
["bitfinex","ETHUSD",1729110363867,0.39810742,2623.2,2623.1,4.59108]
["bitfinex","ETHUSD",1729110364071,0.8177,2623.7,2623.5,3.81167]
["bitfinex","ETHUSD",1729110364239,0.8177,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1729110364568,0.43665193,2623.7,2623.6,3.81153]
["bitfinex","ETHUSD",1729110364739,1.90601384,2623.7,2623.6,3.81153]
["bitfinex","ETHUSD",1729110364945,2.1378331,2623.7,2623.6,3.81153]
["bitfinex","ETHUSD",1729110365978,1.94476465,2623.7,2623.6,3.81153]
["bitfinex","ETHUSD",1729110366177,1.94476465,2623.7,2623.6,4.59033]
["bitfinex","ETHUSD",1729110367079,0.43687539,2623.7,2623.6,4.59033]
["bitfinex","ETHUSD",1729110367283,1.90601384,2623.7,2623.6,4.59033]
["bitfinex","ETHUSD",1729110367443,0.39812458,2623.7,2623.6,4.59033]
["bitfinex","ETHUSD",1729110368262,0.94812458,2623.7,2623.6,4.59033]
["bitfinex","ETHUSD",1729110370582,0.39812458,2623.7,2623.6,7.59033]
["bitfinex","ETHUSD",1729110370951,1.69847333,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729110371146,1.736371,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729110372278,2.286371,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729110372621,2.286371,2624.1,2623.9,3.81105]
["bitfinex","ETHUSD",1729110372622,0.55,2624.0,2623.9,3.81105]
["bitfinex","ETHUSD",1729110372766,2.05788926,2624.0,2623.9,3.81105]
["bitfinex","ETHUSD",1729110373106,2.0957487,2624.0,2623.9,3.81105]
["bitfinex","ETHUSD",1729110385238,0.55,2623.8,2623.5,6.81162]
["bitfinex","ETHUSD",1729110385407,0.55,2623.8,2623.6,3.81149]
["bitfinex","ETHUSD",1729110385607,0.58654961,2623.7,2623.6,6.81149]
["bitfinex","ETHUSD",1729110385806,0.58654961,2623.7,2623.6,3.0]
["bitfinex","ETHUSD",1729110386113,0.55,2623.6,2623.5,3.81163]
["bitfinex","ETHUSD",1729110386443,2.05788926,2623.6,2623.5,6.81163]
["bitfinex","ETHUSD",1729110386595,2.45609266,2623.6,2623.5,6.81163]
["bitfinex","ETHUSD",1729110389255,2.45609266,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1729110389256,2.70535689,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1729110389412,1.23443258,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1729110389593,1.23443258,2623.6,2623.4,3.81171]
["bitfinex","ETHUSD",1729110389800,1.23443258,2623.6,2623.4,7.62346]
["bitfinex","ETHUSD",1729110390153,1.23443258,2623.6,2623.3,3.81196]
["bitfinex","ETHUSD",1729110390335,2.05788926,2623.4,2623.3,3.81196]
["bitfinex","ETHUSD",1729110392948,2.09448699,2623.4,2623.3,3.81196]
["bitfinex","ETHUSD",1729110395828,2.28066308,2623.4,2623.3,3.81196]
["bitfinex","ETHUSD",1729110396852,0.77277382,2623.4,2623.3,3.81196]
["bitfinex","ETHUSD",1729110397217,2.28066308,2623.4,2623.3,3.81196]
["bitfinex","ETHUSD",1729110398823,0.77277382,2623.4,2623.3,3.81196]
["bitfinex","ETHUSD",1729110399066,2.28066308,2623.4,2623.3,3.81196]
["bitfinex","ETHUSD",1729110400270,0.55,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729110400439,2.05788926,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729110400643,2.09445296,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729110401928,2.49263609,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729110404058,2.49263609,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1729110404242,2.05788926,2623.1,2622.8,3.81257]
["bitfinex","ETHUSD",1729110404573,2.05788926,2622.9,2622.8,3.81257]
["bitfinex","ETHUSD",1729110404733,2.09425198,2622.9,2622.8,3.81257]
["bitfinex","ETHUSD",1729110405769,0.55,2622.8,2622.7,6.81286]
["bitfinex","ETHUSD",1729110406076,2.09421371,2622.8,2622.7,6.81286]
["bitfinex","ETHUSD",1729110406275,3.11403508,2622.8,2622.3,3.81333]
["bitfinex","ETHUSD",1729110406488,1.50788926,2622.4,2622.3,3.81333]
["bitfinex","ETHUSD",1729110406697,2.05788926,2622.4,2622.3,3.81333]
["bitfinex","ETHUSD",1729110406976,2.09406061,2622.4,2622.3,3.81333]
["bitfinex","ETHUSD",1729110408542,0.58617135,2622.4,2622.3,3.81333]
["bitfinex","ETHUSD",1729110410491,0.58617135,2622.4,2622.3,5.32121926]
["bitfinex","ETHUSD",1729110410642,0.58617135,2622.4,2622.3,3.81333]
["bitfinex","ETHUSD",1729110412751,0.77507299,2622.4,2622.3,3.81333]
["bitfinex","ETHUSD",1729110414638,1.56327299,2622.4,2622.3,3.81333]
["bitfinex","ETHUSD",1729110415577,0.58617135,2622.4,2622.3,3.81333]
["bitfinex","ETHUSD",1729110417056,0.98436813,2622.4,2622.3,3.81333]
["bitfinex","ETHUSD",1729110420980,0.98436813,2622.4,2622.3,6.12361926]
["bitfinex","ETHUSD",1729110421284,0.98436813,2622.4,2622.3,4.61573]
["bitfinex","ETHUSD",1729110421998,0.94819678,2622.4,2622.3,4.61573]
["bitfinex","ETHUSD",1729110422204,0.98247185,2622.4,2622.3,4.61573]
["bitfinex","ETHUSD",1729110428705,0.98247185,2622.4,2622.3,3.81333]
["bitfinex","ETHUSD",1729110431471,0.94819678,2622.4,2622.3,3.81333]
["bitfinex","ETHUSD",1729110441578,1.72519678,2622.4,2622.3,3.81333]
["bitfinex","ETHUSD",1729110445925,0.55,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1729110446212,0.55,2622.3,2621.9,3.81401]
["bitfinex","ETHUSD",1729110446213,2.05788926,2622.1,2621.9,3.81401]
["bitfinex","ETHUSD",1729110446710,2.05788926,2622.1,2621.6,3.81434]
["bitfinex","ETHUSD",1729110446915,0.55,2621.9,2621.8,3.81416]
["bitfinex","ETHUSD",1729110447979,0.55,2621.9,2621.7,3.8143]
["bitfinex","ETHUSD",1729110448184,1.50788926,2622.0,2621.7,6.8143]
["bitfinex","ETHUSD",1729110448185,1.3778,2621.8,2621.7,6.8143]
["bitfinex","ETHUSD",1729110450300,0.55,2621.9,2621.7,6.8143]
["bitfinex","ETHUSD",1729110450504,0.55,2621.9,2621.8,3.81411]
["bitfinex","ETHUSD",1729110451825,0.39821667,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1729110453280,0.94821667,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1729110455282,0.94821667,2622.1,2622.0,4.59678]
["bitfinex","ETHUSD",1729110459221,0.94821667,2622.1,2622.0,9.10466926]
["bitfinex","ETHUSD",1729110459457,0.39821667,2622.1,2622.0,9.10466926]
["bitfinex","ETHUSD",1729110460064,1.50788926,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1729110460266,1.90605985,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1729110461840,2.64785832,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1729110470462,1.13996906,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1729110470669,2.64785832,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1729110484372,1.3199,2622.7,2622.5,3.81312]
["bitfinex","ETHUSD",1729110484581,1.3199,2622.7,2622.3,3.81334]
["bitfinex","ETHUSD",1729110484734,2.05788926,2622.4,2622.3,6.81334]
["bitfinex","ETHUSD",1729110485390,0.39815684,2622.4,2622.3,6.81334]
["bitfinex","ETHUSD",1729110485535,0.94815684,2622.4,2622.3,6.81334]
["bitfinex","ETHUSD",1729110493079,2.4560461,2622.4,2622.3,6.81334]
["bitfinex","ETHUSD",1729110494167,2.4560461,2622.4,2622.3,3.81334]
["bitfinex","ETHUSD",1729110495550,0.94815684,2622.4,2622.3,3.81334]
["bitfinex","ETHUSD",1729110500181,0.94815684,2622.4,2622.3,6.81334]
["bitfinex","ETHUSD",1729110503274,0.94815684,2622.4,2622.3,3.81334]
["bitfinex","ETHUSD",1729110504103,0.55,2622.3,2622.1,3.81373]
["bitfinex","ETHUSD",1729110504320,0.55,2622.1,2622.0,3.81378]
["bitfinex","ETHUSD",1729110504484,2.05788926,2622.1,2622.0,3.81378]
["bitfinex","ETHUSD",1729110504684,0.55,2622.1,2622.0,3.81378]
["bitfinex","ETHUSD",1729110504985,0.94814521,2622.1,2622.0,3.81378]
["bitfinex","ETHUSD",1729110507287,0.94814521,2622.1,2622.0,4.61958]
["bitfinex","ETHUSD",1729110507525,0.39814521,2622.1,2622.0,9.12746926]
["bitfinex","ETHUSD",1729110507732,0.39814521,2622.1,2622.0,7.61958]
["bitfinex","ETHUSD",1729110507897,1.50788926,2622.6,2622.0,3.8058]
["bitfinex","ETHUSD",1729110508104,1.50788926,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729110508822,0.3981366,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729110509334,2.45602586,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729110509518,0.9481366,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729110541827,0.9481366,2622.6,2622.5,4.60905]
["bitfinex","ETHUSD",1729110542392,0.9481366,2622.6,2622.5,9.11693926]
["bitfinex","ETHUSD",1729110542393,0.3981366,2622.6,2622.5,9.11693926]
["bitfinex","ETHUSD",1729110542699,0.3981366,2622.6,2622.5,10.12512531]
["bitfinex","ETHUSD",1729110542900,0.19179847,2622.8,2622.7,4.60876]
["bitfinex","ETHUSD",1729110543522,0.39810364,2623.0,2622.9,3.81257]
["bitfinex","ETHUSD",1729110543837,0.39810364,2623.0,2622.9,6.08835926]
["bitfinex","ETHUSD",1729110544729,0.39810364,2623.0,2622.9,9.5865869]
["bitfinex","ETHUSD",1729110545234,1.50788926,2623.8,2623.3,3.81187]
["bitfinex","ETHUSD",1729110545398,1.50788926,2623.8,2623.5,7.62322]
["bitfinex","ETHUSD",1729110545736,0.19168926,2623.6,2623.5,3.8116]
["bitfinex","ETHUSD",1729110546029,0.74168926,2623.6,2623.5,3.8116]
["bitfinex","ETHUSD",1729110548033,0.55,2623.6,2623.5,3.8116]
["bitfinex","ETHUSD",1729110556841,1.3055,2623.6,2623.5,3.8116]
["bitfinex","ETHUSD",1729110557144,0.55,2623.5,2623.4,3.81177]
["bitfinex","ETHUSD",1729110576792,0.55,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1729110590418,0.7996,2623.5,2623.3,3.81185]
["bitfinex","ETHUSD",1729110590723,2.05788926,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1729110591024,2.05788926,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729110591494,2.45599903,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729110592421,1.33683029,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729110594298,0.94810977,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729110602743,0.94810977,2623.4,2623.1,3.81217]
["bitfinex","ETHUSD",1729110602892,0.55,2623.1,2623.0,7.62463]
["bitfinex","ETHUSD",1729110603334,0.55,2623.2,2623.1,3.81219]
["bitfinex","ETHUSD",1729110607573,0.59667404,2623.3,2623.1,4.57519]
["bitfinex","ETHUSD",1729110607841,0.3981534,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1729110609011,0.9481534,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1729110610935,0.55,2623.5,2623.4,4.57481]
["bitfinex","ETHUSD",1729110611137,0.55,2623.5,2623.4,3.81181]
["bitfinex","ETHUSD",1729110615662,0.55,2623.5,2623.4,6.12219926]
["bitfinex","ETHUSD",1729110615867,0.3981534,2623.6,2623.5,4.6142]
["bitfinex","ETHUSD",1729110616035,0.39806115,2624.1,2623.6,0.8025]
["bitfinex","ETHUSD",1729110616236,0.39806115,2624.1,2623.9,7.62206]
["bitfinex","ETHUSD",1729110616439,0.39806115,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729110617081,0.39806115,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1729110617286,0.55,2624.0,2623.9,3.81111]
["bitfinex","ETHUSD",1729110619178,0.55,2624.0,2623.9,6.09689926]
["bitfinex","ETHUSD",1729110619384,0.55,2624.0,2623.9,4.58901]
["bitfinex","ETHUSD",1729110621091,0.55,2624.0,2623.9,9.09689926]
["bitfinex","ETHUSD",1729110621290,0.39806115,2624.1,2624.0,7.56667]
["bitfinex","ETHUSD",1729110621953,1.50788926,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1729110622379,2.82586687,2624.5,2624.1,3.81081]
["bitfinex","ETHUSD",1729110622600,2.05788926,2624.4,2624.0,7.56665]
["bitfinex","ETHUSD",1729110622759,0.55,2624.4,2624.0,7.56665]
["bitfinex","ETHUSD",1729110622959,0.55,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1729110629000,0.55,2624.4,2624.0,0.7557]
["bitfinex","ETHUSD",1729110630579,0.55,2624.4,2624.0,4.56667]
["bitfinex","ETHUSD",1729110630901,0.55,2624.4,2624.1,3.81081]
["bitfinex","ETHUSD",1729110633973,0.55,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1729110634355,0.55,2624.4,2624.1,3.81075]
["bitfinex","ETHUSD",1729110637505,0.55,2624.2,2624.1,3.81075]
["bitfinex","ETHUSD",1729110637678,0.55,2624.2,2624.1,6.81075]
["bitfinex","ETHUSD",1729110649775,0.55,2624.2,2624.1,8.31863926]
["bitfinex","ETHUSD",1729110650919,0.39806507,2624.3,2624.2,7.57288]
["bitfinex","ETHUSD",1729110651124,0.39806507,2624.3,2624.2,9.08076926]
["bitfinex","ETHUSD",1729110651278,0.18764394,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1729110652224,0.73764394,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1729110652512,0.73764394,2624.7,2624.6,5.31798926]
["bitfinex","ETHUSD",1729110652715,0.73764394,2624.7,2624.6,3.8101]
["bitfinex","ETHUSD",1729110653091,0.73764394,2624.7,2624.6,8.31798926]
["bitfinex","ETHUSD",1729110653632,0.55,2624.6,2624.5,3.0]
["bitfinex","ETHUSD",1729110653926,0.55,2624.6,2624.5,6.81024]
["bitfinex","ETHUSD",1729110654618,2.85398926,2624.6,2623.9,4.66691855]
["bitfinex","ETHUSD",1729110654818,1.50788926,2624.5,2624.2,3.0]
["bitfinex","ETHUSD",1729110655180,0.55,2624.4,2624.2,3.0]
["bitfinex","ETHUSD",1729110655402,0.55,2624.3,2624.2,3.0]
["bitfinex","ETHUSD",1729110655611,0.55,2624.1,2624.0,6.81088]
["bitfinex","ETHUSD",1729110661725,0.55,2624.3,2624.2,6.81062]
["bitfinex","ETHUSD",1729110662929,0.55,2624.5,2624.3,3.81051]
["bitfinex","ETHUSD",1729110663923,0.55,2624.5,2624.4,3.81039]
["bitfinex","ETHUSD",1729110664925,0.55,2624.5,2624.2,8.31845926]
["bitfinex","ETHUSD",1729110664926,0.55,2624.5,2624.3,6.81052]
["bitfinex","ETHUSD",1729110666708,0.9480262,2624.5,2624.3,6.81052]
["bitfinex","ETHUSD",1729110670801,0.9480262,2624.5,2624.3,3.0]
["bitfinex","ETHUSD",1729110671200,1.14446321,2624.5,2624.3,3.0]
["bitfinex","ETHUSD",1729110671935,1.14446321,2624.5,2624.3,6.81052]
["bitfinex","ETHUSD",1729110672143,1.14446321,2624.5,2624.3,3.0]
["bitfinex","ETHUSD",1729110672347,1.14446321,2624.5,2624.3,6.8105]
["bitfinex","ETHUSD",1729110672649,1.3631,2624.4,2624.3,3.0]
["bitfinex","ETHUSD",1729110675321,1.3631,2624.4,2624.3,6.81053]
["bitfinex","ETHUSD",1729110676148,1.3631,2624.4,2624.3,3.0]
["bitfinex","ETHUSD",1729110677347,1.55885632,2624.4,2624.3,3.0]
["bitfinex","ETHUSD",1729110677570,0.55,2624.3,2624.2,6.81061]
["bitfinex","ETHUSD",1729110678610,0.55,2624.3,2624.2,3.0]
["bitfinex","ETHUSD",1729110678831,0.55,2624.3,2624.2,6.81068]
["bitfinex","ETHUSD",1729110681354,0.55,2624.3,2623.9,2.31898926]
["bitfinex","ETHUSD",1729110681538,0.55,2624.3,2624.1,6.81076]
["bitfinex","ETHUSD",1729110682043,0.94802861,2624.3,2624.1,6.81076]
["bitfinex","ETHUSD",1729110682552,0.94802861,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1729110682724,0.94802861,2624.3,2624.1,6.81076]
["bitfinex","ETHUSD",1729110684358,0.94802861,2624.3,2624.1,6.81075]
["bitfinex","ETHUSD",1729110686874,0.94802861,2624.3,2624.1,6.81074]
["bitfinex","ETHUSD",1729110688392,1.20342998,2624.3,2624.1,6.80943753]
["bitfinex","ETHUSD",1729110688591,1.20342998,2624.3,2623.9,3.811]
["bitfinex","ETHUSD",1729110688592,0.7788,2624.1,2623.9,3.0]
["bitfinex","ETHUSD",1729110688753,0.55,2624.0,2623.9,3.0]
["bitfinex","ETHUSD",1729110689095,0.55,2624.0,2623.9,6.81112]
["bitfinex","ETHUSD",1729110690163,0.55,2624.0,2623.7,3.81131]
["bitfinex","ETHUSD",1729110690366,0.55,2623.8,2623.6,3.0]
["bitfinex","ETHUSD",1729110690585,0.55,2623.8,2623.6,3.81144]
["bitfinex","ETHUSD",1729110690889,0.55,2624.0,2623.6,3.81144]
["bitfinex","ETHUSD",1729110691396,0.55,2624.0,2623.7,3.81133]
["bitfinex","ETHUSD",1729110691684,0.73587288,2623.8,2623.7,3.81133]
["bitfinex","ETHUSD",1729110691993,0.73587288,2623.8,2623.7,3.0]
["bitfinex","ETHUSD",1729110692151,0.96024909,2623.8,2623.7,6.81141]
["bitfinex","ETHUSD",1729110692347,0.73587288,2623.8,2623.7,6.81141]
["bitfinex","ETHUSD",1729110694954,0.73587288,2623.8,2623.7,8.31929926]
["bitfinex","ETHUSD",1729110695698,0.73587288,2623.8,2623.7,1.50788926]
["bitfinex","ETHUSD",1729110695989,0.73587288,2623.8,2623.7,8.31929926]
["bitfinex","ETHUSD",1729110696497,1.51467288,2623.8,2623.7,4.50788926]
["bitfinex","ETHUSD",1729110697476,0.55,2623.7,2623.6,1.50788926]
["bitfinex","ETHUSD",1729110697676,0.7412711,2623.7,2623.6,1.50788926]
["bitfinex","ETHUSD",1729110700203,0.55,2623.7,2623.6,1.50788926]
["bitfinex","ETHUSD",1729110700522,0.55,2623.7,2623.6,9.14083926]
["bitfinex","ETHUSD",1729110701219,0.58391098,2623.8,2623.7,6.81141]
["bitfinex","ETHUSD",1729110701386,0.58391098,2623.8,2623.7,8.31929926]
["bitfinex","ETHUSD",1729110702319,0.18587288,2623.8,2623.7,8.31929926]
["bitfinex","ETHUSD",1729110702524,0.73587288,2623.8,2623.7,8.31929926]
["bitfinex","ETHUSD",1729110702730,0.18587288,2623.8,2623.7,11.10671078]
["bitfinex","ETHUSD",1729110702901,0.18587288,2623.8,2623.7,11.61666919]
["bitfinex","ETHUSD",1729110703288,0.18587288,2623.8,2623.7,10.60848852]
["bitfinex","ETHUSD",1729110704314,0.73587288,2623.8,2623.7,10.60848852]
["bitfinex","ETHUSD",1729110706239,0.73587288,2623.8,2623.7,9.10059926]
["bitfinex","ETHUSD",1729110708138,0.59644813,2624.4,2623.7,9.82718852]
["bitfinex","ETHUSD",1729110708349,0.59644813,2624.4,2624.3,10.61200852]
["bitfinex","ETHUSD",1729110708541,0.78796384,2624.4,2624.3,9.10411926]
["bitfinex","ETHUSD",1729110708701,0.8308,2625.1,2624.8,3.80974]
["bitfinex","ETHUSD",1729110708907,0.8308,2625.1,2624.5,3.0]
["bitfinex","ETHUSD",1729110708908,0.8308,2625.1,2624.9,3.0]
["bitfinex","ETHUSD",1729110709125,0.8308,2625.1,2624.5,3.81016]
["bitfinex","ETHUSD",1729110709126,0.3980165,2625.0,2624.6,3.0]
["bitfinex","ETHUSD",1729110709444,0.3980165,2625.0,2624.6,1.50788926]
["bitfinex","ETHUSD",1729110709445,0.8308,2624.9,2624.6,1.50788926]
["bitfinex","ETHUSD",1729110709640,0.8308,2624.9,2624.7,1.50788926]
["bitfinex","ETHUSD",1729110710044,0.8308,2624.9,2624.6,1.50788926]
["bitfinex","ETHUSD",1729110710201,0.55,2624.8,2624.7,3.0]
["bitfinex","ETHUSD",1729110711432,0.55,2624.8,2624.6,1.50788926]
["bitfinex","ETHUSD",1729110712106,0.74738213,2624.8,2624.6,1.50788926]
["bitfinex","ETHUSD",1729110712452,0.55,2624.6,2624.5,1.50788926]
["bitfinex","ETHUSD",1729110714745,0.55,2624.6,2624.4,1.50788926]
["bitfinex","ETHUSD",1729110715117,0.55,2624.6,2624.5,1.50788926]
["bitfinex","ETHUSD",1729110716257,0.55,2624.6,2624.4,4.50788926]
["bitfinex","ETHUSD",1729110716452,0.55,2624.6,2624.3,1.50788926]
["bitfinex","ETHUSD",1729110716664,0.55,2624.6,2624.4,1.50788926]
["bitfinex","ETHUSD",1729110716825,0.55,2624.4,2624.2,1.50788926]
["bitfinex","ETHUSD",1729110717024,0.74259,2624.4,2624.2,1.50788926]
["bitfinex","ETHUSD",1729110717817,0.55,2624.2,2623.8,3.0]
["bitfinex","ETHUSD",1729110718014,0.7864,2624.1,2623.8,1.50788926]
["bitfinex","ETHUSD",1729110718245,0.7864,2624.1,2623.7,1.50788926]
["bitfinex","ETHUSD",1729110718246,0.55,2624.0,2623.7,1.50788926]
["bitfinex","ETHUSD",1729110718760,0.55,2624.0,2623.5,7.62321]
["bitfinex","ETHUSD",1729110718761,0.55,2624.0,2623.6,1.50788926]
["bitfinex","ETHUSD",1729110718970,0.7864,2623.9,2623.6,1.50788926]
["bitfinex","ETHUSD",1729110719118,0.55,2623.8,2623.3,3.81192]
["bitfinex","ETHUSD",1729110719314,0.7864,2623.7,2623.3,1.50788926]
["bitfinex","ETHUSD",1729110719513,0.7864,2623.7,2623.2,1.50788926]
["bitfinex","ETHUSD",1729110719514,0.55,2623.6,2623.2,1.50788926]
["bitfinex","ETHUSD",1729110719743,0.83542893,2623.6,2623.2,1.50788926]
["bitfinex","ETHUSD",1729110719946,0.83542893,2623.6,2623.1,3.81226]
["bitfinex","ETHUSD",1729110719952,0.55,2623.6,2623.3,1.50788926]
["bitfinex","ETHUSD",1729110720664,0.55,2623.6,2623.5,1.50788926]
["bitfinex","ETHUSD",1729110721022,0.55,2623.6,2623.5,4.50788926]
["bitfinex","ETHUSD",1729110721218,0.55,2623.6,2623.5,8.31958926]
["bitfinex","ETHUSD",1729110721418,0.73651009,2623.6,2623.5,8.31958926]
["bitfinex","ETHUSD",1729110722329,0.18651009,2623.6,2623.5,9.57501152]
["bitfinex","ETHUSD",1729110723962,0.18651009,2623.6,2623.5,11.12715296]
["bitfinex","ETHUSD",1729110724343,0.41810132,2624.7,2623.5,11.12715296]
["bitfinex","ETHUSD",1729110724344,0.7788,2624.5,2624.3,3.0]
["bitfinex","ETHUSD",1729110724543,0.7788,2624.5,2624.2,3.0]
["bitfinex","ETHUSD",1729110724781,0.7788,2624.5,2624.2,6.81068]
["bitfinex","ETHUSD",1729110724936,1.17677899,2624.5,2624.2,6.81068]
["bitfinex","ETHUSD",1729110725335,1.17677899,2624.5,2624.3,3.81045]
["bitfinex","ETHUSD",1729110726277,1.17677899,2624.5,2624.2,6.81068]
["bitfinex","ETHUSD",1729110726477,1.17677899,2624.5,2624.2,6.8106]
["bitfinex","ETHUSD",1729110726854,0.55,2624.4,2624.2,6.8106]
["bitfinex","ETHUSD",1729110727048,0.73985096,2624.4,2624.2,6.8106]
["bitfinex","ETHUSD",1729110731957,0.73985096,2624.4,2624.2,10.6212]
["bitfinex","ETHUSD",1729110732195,0.73985096,2624.4,2624.2,6.8106]
["bitfinex","ETHUSD",1729110734820,0.93151396,2624.4,2623.9,6.81104]
["bitfinex","ETHUSD",1729110735101,0.93151396,2624.4,2623.7,3.0]
["bitfinex","ETHUSD",1729110735102,0.55,2624.2,2623.7,3.0]
["bitfinex","ETHUSD",1729110735275,0.55,2624.0,2623.7,3.0]
["bitfinex","ETHUSD",1729110738518,0.55,2624.0,2623.7,6.8114]
["bitfinex","ETHUSD",1729110739987,0.55,2624.0,2623.7,3.0]
["bitfinex","ETHUSD",1729110740310,1.3785,2623.8,2623.4,3.0]
["bitfinex","ETHUSD",1729110741365,1.3785,2623.8,2623.2,6.81212]
["bitfinex","ETHUSD",1729110741566,1.3785,2623.8,2623.1,3.81219]
["bitfinex","ETHUSD",1729110741567,1.3785,2623.8,2623.3,3.81198]
["bitfinex","ETHUSD",1729110742769,1.3785,2623.8,2623.4,3.0]
["bitfinex","ETHUSD",1729110744308,1.3785,2623.8,2623.4,6.8118]
["bitfinex","ETHUSD",1729110744612,0.73977926,2623.5,2623.4,3.0]
["bitfinex","ETHUSD",1729110747920,0.73977926,2623.5,2623.4,4.5072365]
["bitfinex","ETHUSD",1729110748707,0.73977926,2623.5,2623.4,3.0]
["bitfinex","ETHUSD",1729110749109,0.73977926,2623.5,2623.4,4.5072365]
["bitfinex","ETHUSD",1729110749834,0.73977926,2623.5,2623.4,3.0]
["bitfinex","ETHUSD",1729110750014,0.73977926,2623.5,2623.4,4.5072365]
["bitfinex","ETHUSD",1729110750216,0.73977926,2623.5,2623.4,3.0]
["bitfinex","ETHUSD",1729110750533,0.73977926,2623.5,2623.4,4.5072365]
["bitfinex","ETHUSD",1729110751391,1.3236,2623.4,2623.2,3.0]
["bitfinex","ETHUSD",1729110751592,1.3236,2623.4,2623.2,4.5072365]
["bitfinex","ETHUSD",1729110755457,1.3236,2623.4,2623.3,1.5072365]
["bitfinex","ETHUSD",1729110758421,1.3236,2623.4,2623.2,1.5072365]
["bitfinex","ETHUSD",1729110758750,1.3236,2623.4,2623.2,4.5072365]
["bitfinex","ETHUSD",1729110759105,1.3236,2623.4,2623.1,4.5072365]
["bitfinex","ETHUSD",1729110759308,1.3236,2623.4,2623.2,4.5072365]
["bitfinex","ETHUSD",1729110761164,1.3236,2623.4,2623.3,1.5072365]
["bitfinex","ETHUSD",1729110761328,1.3236,2623.4,2623.3,4.5072365]
["bitfinex","ETHUSD",1729110762678,1.3236,2623.4,2623.3,1.5072365]
["bitfinex","ETHUSD",1729110763664,0.55,2623.4,2623.3,1.5072365]
["bitfinex","ETHUSD",1729110770090,1.14670383,2623.4,2623.3,1.5072365]
["bitfinex","ETHUSD",1729110775281,1.14670383,2623.4,2623.2,4.5072365]
["bitfinex","ETHUSD",1729110777142,1.36028214,2623.4,2623.2,4.5072365]
["bitfinex","ETHUSD",1729110777583,1.36028214,2623.4,2623.3,1.5072365]
["bitfinex","ETHUSD",1729110777888,1.14670383,2623.4,2623.3,1.5072365]
["bitfinex","ETHUSD",1729110782895,1.14670383,2623.4,2623.2,8.3193165]
["bitfinex","ETHUSD",1729110784200,1.14670383,2623.4,2623.2,8.41623386]
["bitfinex","ETHUSD",1729110785829,1.14670383,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729110785993,1.14670383,2623.4,2623.3,6.81199]
["bitfinex","ETHUSD",1729110788303,1.14670383,2623.4,2623.3,9.1119265]
["bitfinex","ETHUSD",1729110792206,0.59670383,2623.4,2623.3,9.1119265]
["bitfinex","ETHUSD",1729110792408,0.18977926,2623.5,2623.4,7.58944]
["bitfinex","ETHUSD",1729110792645,0.18977926,2623.5,2623.4,9.87844]
["bitfinex","ETHUSD",1729110793149,0.18977926,2623.5,2623.4,12.57499288]
["bitfinex","ETHUSD",1729110793337,0.18977926,2623.5,2623.4,9.87844]
["bitfinex","ETHUSD",1729110793720,0.18977926,2623.5,2623.4,11.3856765]
["bitfinex","ETHUSD",1729110806583,0.18977926,2623.5,2623.4,13.90109367]
["bitfinex","ETHUSD",1729110806972,0.18977926,2623.5,2623.4,12.39385717]
["bitfinex","ETHUSD",1729110808276,0.18977926,2623.5,2623.4,13.90109367]
["bitfinex","ETHUSD",1729110808475,0.18977926,2623.5,2623.4,12.39385717]
["bitfinex","ETHUSD",1729110812056,0.18977926,2623.5,2623.4,16.40785717]
["bitfinex","ETHUSD",1729110812815,0.18977926,2623.5,2623.4,17.91509367]
["bitfinex","ETHUSD",1729110813120,0.69297491,2624.2,2624.1,3.81083]
["bitfinex","ETHUSD",1729110813316,0.69297491,2624.2,2624.1,6.81083]
["bitfinex","ETHUSD",1729110816237,0.69297491,2624.2,2624.1,8.3180665]
["bitfinex","ETHUSD",1729110818423,0.69297491,2624.2,2624.1,8.41357616]
["bitfinex","ETHUSD",1729110828803,0.19265382,2624.4,2624.3,8.3177665]
["bitfinex","ETHUSD",1729110835154,0.19265382,2624.4,2624.3,9.60338876]
["bitfinex","ETHUSD",1729110836159,0.19265382,2624.4,2624.3,9.1051665]
["bitfinex","ETHUSD",1729110845257,0.7882,2624.8,2624.7,6.80995]
["bitfinex","ETHUSD",1729110845419,0.7882,2624.8,2624.7,8.3171865]
["bitfinex","ETHUSD",1729110845617,0.5964675,2624.9,2624.8,6.80981]
["bitfinex","ETHUSD",1729110845834,0.9155064,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1729110846033,0.9155064,2625.3,2625.2,5.3164665]
["bitfinex","ETHUSD",1729110846251,1.5118057,2625.3,2625.2,8.3164665]
["bitfinex","ETHUSD",1729110847351,0.9155064,2625.3,2625.2,8.3164665]
["bitfinex","ETHUSD",1729110848170,1.10597023,2625.3,2625.2,8.3164665]
["bitfinex","ETHUSD",1729110849907,0.31777023,2625.3,2625.2,8.3164665]
["bitfinex","ETHUSD",1729110851689,0.31777023,2625.3,2625.2,8.6307458]
["bitfinex","ETHUSD",1729110851995,0.1273064,2625.3,2625.2,9.1035665]
["bitfinex","ETHUSD",1729110853758,0.1273064,2625.3,2625.2,11.3925665]
["bitfinex","ETHUSD",1729110853981,0.83830832,2626.3,2626.0,6.80807]
["bitfinex","ETHUSD",1729110854223,0.83830832,2626.3,2626.2,6.80778]
["bitfinex","ETHUSD",1729110854895,0.83830832,2626.3,2626.2,8.3150165]
["bitfinex","ETHUSD",1729110856184,1.02655791,2626.3,2626.2,8.3150165]
["bitfinex","ETHUSD",1729110860013,0.18824959,2626.3,2626.2,8.3150165]
["bitfinex","ETHUSD",1729110880639,0.7653,2626.5,2626.4,6.80749]
["bitfinex","ETHUSD",1729110882266,0.7653,2626.5,2626.4,8.3147265]
["bitfinex","ETHUSD",1729110882763,0.95981101,2626.5,2626.4,8.3147265]
["bitfinex","ETHUSD",1729110884039,0.95981101,2626.5,2626.4,6.80749]
["bitfinex","ETHUSD",1729110884239,0.95981101,2626.5,2626.4,1.59063683]
["bitfinex","ETHUSD",1729110885275,0.95981101,2626.5,2626.4,0.2733907]
["bitfinex","ETHUSD",1729110885460,1.3398,2626.4,2626.3,1.22503064]
["bitfinex","ETHUSD",1729110885624,1.64495475,2626.4,2626.3,1.22503064]
["bitfinex","ETHUSD",1729110887729,1.63495475,2626.4,2626.3,1.22503064]
["bitfinex","ETHUSD",1729110888838,1.63495475,2626.4,2626.3,4.22503064]
["bitfinex","ETHUSD",1729110889777,1.63495475,2626.4,2626.3,8.03266064]
["bitfinex","ETHUSD",1729110890981,1.63495475,2626.4,2626.3,1.22503064]
["bitfinex","ETHUSD",1729110893854,1.63495475,2626.4,2626.3,5.03266064]
["bitfinex","ETHUSD",1729110894252,1.63495475,2626.4,2626.3,8.03266064]
["bitfinex","ETHUSD",1729110894486,1.63495475,2626.4,2626.3,4.22503064]
["bitfinex","ETHUSD",1729110904097,1.63495475,2626.4,2626.3,8.03266064]
["bitfinex","ETHUSD",1729110905235,1.63495475,2626.4,2626.3,4.22503064]
["bitfinex","ETHUSD",1729110905734,1.63495475,2626.4,2626.3,8.03266064]
["bitfinex","ETHUSD",1729110907363,0.7073648,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1729110907668,0.7073648,2626.5,2626.4,6.80749]
["bitfinex","ETHUSD",1729110908733,0.7073648,2626.5,2626.4,8.3147265]
["bitfinex","ETHUSD",1729110909278,0.7073648,2626.5,2626.4,6.80749]
["bitfinex","ETHUSD",1729110912081,1.2573648,2626.5,2626.4,2.41498133]
["bitfinex","ETHUSD",1729110912274,0.55,2626.4,2626.3,1.22503064]
["bitfinex","ETHUSD",1729110912429,0.55,2626.4,2626.3,5.03266064]
["bitfinex","ETHUSD",1729110913166,1.74522493,2626.5,2626.3,5.03252064]
["bitfinex","ETHUSD",1729110913167,1.4677648,2626.5,2626.3,5.03252064]
["bitfinex","ETHUSD",1729110913471,2.0177648,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1729110913769,2.21954128,2626.5,2626.4,3.80749]
["bitfinex","ETHUSD",1729110914163,2.21954128,2626.5,2626.4,6.80749]
["bitfinex","ETHUSD",1729110914359,1.45914128,2626.5,2626.4,6.80749]
["bitfinex","ETHUSD",1729110914803,1.2573648,2626.5,2626.4,6.80749]
["bitfinex","ETHUSD",1729110915004,1.2573648,2626.5,2626.4,8.3147265]
["bitfinex","ETHUSD",1729110915211,1.2573648,2626.5,2626.4,6.80749]
["bitfinex","ETHUSD",1729110916904,1.2573648,2626.5,2626.4,8.3147265]
["bitfinex","ETHUSD",1729110916905,0.7073648,2626.5,2626.4,8.3147265]
["bitfinex","ETHUSD",1729110919566,1.30339543,2626.5,2626.4,8.3147265]
["bitfinex","ETHUSD",1729110921463,1.30339543,2626.5,2626.4,6.80749]
["bitfinex","ETHUSD",1729110932575,1.30339543,2626.5,2626.4,9.1108265]
["bitfinex","ETHUSD",1729110933304,1.30339543,2626.5,2626.4,7.60359]
["bitfinex","ETHUSD",1729110936165,0.79054164,2626.5,2626.4,9.18697452]
["bitfinex","ETHUSD",1729110936389,0.19451101,2626.5,2626.4,9.1108265]
["bitfinex","ETHUSD",1729110942303,0.19451101,2626.5,2626.4,9.20629073]
["bitfinex","ETHUSD",1729110944517,0.19451101,2626.5,2626.4,8.41019073]
["bitfinex","ETHUSD",1729110945007,0.19451101,2626.5,2626.4,9.20149073]
["bitfinex","ETHUSD",1729110946263,0.19451101,2626.5,2626.4,9.1060265]
["bitfinex","ETHUSD",1729110948814,0.19451101,2626.5,2626.4,9.20140467]
["bitfinex","ETHUSD",1729110951103,0.19451101,2626.5,2626.4,6.90286817]
["bitfinex","ETHUSD",1729110952336,0.19451101,2626.5,2626.4,8.41010467]
["bitfinex","ETHUSD",1729110958039,0.40787111,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1729110958040,1.19457111,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1729110958209,1.74457111,2627.1,2627.0,6.80662]
["bitfinex","ETHUSD",1729110958598,2.34054608,2627.1,2627.0,6.80662]
["bitfinex","ETHUSD",1729110958809,2.76419639,2627.1,2627.0,6.80662]
["bitfinex","ETHUSD",1729110966910,2.76419639,2627.1,2627.0,2.48148605]
["bitfinex","ETHUSD",1729110967127,2.80149639,2627.1,2627.0,0.85754271]
["bitfinex","ETHUSD",1729110967273,0.55,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1729110967470,1.71067329,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1729110968384,2.22345092,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1729110969313,2.22345092,2627.0,2626.9,6.80676]
["bitfinex","ETHUSD",1729110969494,2.32169993,2627.0,2626.9,6.80676]
["bitfinex","ETHUSD",1729110970277,0.02,2626.9,2626.5,3.80722]
["bitfinex","ETHUSD",1729110970493,1.3353,2626.7,2626.4,3.0]
["bitfinex","ETHUSD",1729110970701,0.55,2626.5,2626.3,5.03264064]
["bitfinex","ETHUSD",1729110970913,1.3353,2626.4,2626.3,5.03264064]
["bitfinex","ETHUSD",1729110971598,0.55,2626.4,2626.3,5.03264064]
["bitfinex","ETHUSD",1729110971793,0.55,2626.5,2626.4,3.80746]
["bitfinex","ETHUSD",1729110972311,0.55,2626.5,2626.4,8.3146965]
["bitfinex","ETHUSD",1729110972518,0.47102328,2626.9,2626.7,3.80705]
["bitfinex","ETHUSD",1729110972519,0.8043,2626.8,2626.7,3.80705]
["bitfinex","ETHUSD",1729110972812,1.31707763,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1729110972970,1.52727838,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1729110973170,1.62516241,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1729110973767,0.82086241,2627.0,2626.9,8.3139965]
["bitfinex","ETHUSD",1729110974011,0.61066166,2627.0,2626.9,6.80676]
["bitfinex","ETHUSD",1729110974305,0.51277763,2627.0,2626.9,8.3139965]
["bitfinex","ETHUSD",1729110974506,0.51277763,2627.0,2626.9,6.80676]
["bitfinex","ETHUSD",1729110975703,0.51277763,2627.0,2626.9,8.3139965]
["bitfinex","ETHUSD",1729110980701,0.1875957,2627.1,2627.0,6.80662]
["bitfinex","ETHUSD",1729110981019,0.1875957,2627.1,2627.0,7.63262]
["bitfinex","ETHUSD",1729110981815,0.1875957,2627.1,2627.0,7.69310339]
["bitfinex","ETHUSD",1729110982120,0.1875957,2627.1,2627.0,10.70757639]
["bitfinex","ETHUSD",1729110982315,0.1875957,2627.1,2627.0,10.647093]
["bitfinex","ETHUSD",1729110983171,0.1875957,2627.1,2627.0,7.63262]
["bitfinex","ETHUSD",1729110983680,0.1875957,2627.1,2627.0,6.80662]
["bitfinex","ETHUSD",1729110984112,5.7e-06,2627.1,2627.0,7.62262]
["bitfinex","ETHUSD",1729110984418,5.7e-06,2627.1,2627.0,10.71321961]
["bitfinex","ETHUSD",1729110984718,5.7e-06,2627.1,2627.0,10.637093]
["bitfinex","ETHUSD",1729110986230,5.7e-06,2627.1,2627.0,9.1298565]
["bitfinex","ETHUSD",1729110988527,1.97683136,2627.8,2627.7,6.8056]
["bitfinex","ETHUSD",1729110988731,0.55,2627.7,2627.6,3.80566]
["bitfinex","ETHUSD",1729110988891,0.55,2627.7,2627.5,3.80588]
["bitfinex","ETHUSD",1729110989091,0.55,2627.5,2627.3,3.80607]
["bitfinex","ETHUSD",1729110989290,0.55,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1729110989734,1.5072365,2627.6,2627.4,3.80604]
["bitfinex","ETHUSD",1729110990030,1.53122365,2627.5,2627.4,3.80604]
["bitfinex","ETHUSD",1729110990525,0.55,2627.4,2627.1,3.80647]
["bitfinex","ETHUSD",1729110990734,0.55,2627.2,2626.9,3.80668]
["bitfinex","ETHUSD",1729110990887,0.55,2627.0,2626.8,3.80683]
["bitfinex","ETHUSD",1729110991299,0.55,2627.0,2626.8,3.80681]
["bitfinex","ETHUSD",1729110991585,1.3255,2626.9,2626.8,7.61365]
["bitfinex","ETHUSD",1729110992188,1.3255,2626.9,2626.8,10.61365]
["bitfinex","ETHUSD",1729110993399,0.8601578,2626.9,2626.8,12.1208865]
["bitfinex","ETHUSD",1729110993603,0.0846578,2626.9,2626.8,12.1208865]
["bitfinex","ETHUSD",1729110993839,1.17324456,2627.2,2627.1,6.80647]
["bitfinex","ETHUSD",1729110993840,0.39774456,2627.2,2627.1,6.80647]
["bitfinex","ETHUSD",1729110996513,0.39774456,2627.2,2627.1,7.57507]
["bitfinex","ETHUSD",1729110996719,0.39774456,2627.2,2627.1,9.0823065]
["bitfinex","ETHUSD",1729110997850,0.39774456,2627.2,2627.1,7.57507]
["bitfinex","ETHUSD",1729111001109,0.39774456,2627.2,2627.1,6.80647]
["bitfinex","ETHUSD",1729111001110,1.16704456,2627.2,2627.1,6.80647]
["bitfinex","ETHUSD",1729111002002,0.39774456,2627.2,2627.1,6.80647]
["bitfinex","ETHUSD",1729111007247,0.39774456,2627.2,2627.1,7.59987]
["bitfinex","ETHUSD",1729111008355,0.39774456,2627.2,2627.1,10.95832018]
["bitfinex","ETHUSD",1729111010216,4.56e-06,2627.2,2627.1,10.95832018]
["bitfinex","ETHUSD",1729111010544,0.7021294,2627.8,2627.7,6.8056]
["bitfinex","ETHUSD",1729111013751,0.18953185,2627.8,2627.7,6.8056]
["bitfinex","ETHUSD",1729111019824,0.18953185,2627.8,2627.7,8.30781352]
["bitfinex","ETHUSD",1729111020958,0.18953185,2627.8,2627.7,6.8056]
["bitfinex","ETHUSD",1729111026661,0.18953185,2627.8,2627.7,8.30781352]
["bitfinex","ETHUSD",1729111035981,0.18953185,2627.8,2627.7,6.8056]
["bitfinex","ETHUSD",1729111036189,0.94003185,2627.8,2627.7,6.8056]
["bitfinex","ETHUSD",1729111037755,0.94003185,2627.8,2627.7,8.30781352]
["bitfinex","ETHUSD",1729111037756,0.18953185,2627.8,2627.7,8.30781352]
["bitfinex","ETHUSD",1729111038665,0.18953185,2627.8,2627.7,6.8056]
["bitfinex","ETHUSD",1729111039198,0.18953185,2627.8,2627.7,7.5788]
["bitfinex","ETHUSD",1729111039358,0.18953185,2627.8,2627.7,6.8056]
["bitfinex","ETHUSD",1729111040355,1.50083185,2627.8,2627.7,6.8056]
["bitfinex","ETHUSD",1729111040585,1.81386703,2627.8,2627.7,6.8056]
["bitfinex","ETHUSD",1729111041312,1.89669787,2627.8,2627.7,6.8056]
["bitfinex","ETHUSD",1729111041599,0.50256703,2627.8,2627.7,6.8056]
["bitfinex","ETHUSD",1729111041855,0.18953185,2627.8,2627.7,6.8056]
["bitfinex","ETHUSD",1729111058738,0.18953185,2627.8,2627.7,8.30781352]
["bitfinex","ETHUSD",1729111058940,0.18953185,2627.8,2627.7,9.11341352]
["bitfinex","ETHUSD",1729111063072,0.55,2629.0,2628.1,3.805]
["bitfinex","ETHUSD",1729111063261,4.35381,2629.0,2628.5,7.60871]
["bitfinex","ETHUSD",1729111063577,0.07774224,2628.9,2628.5,7.60871]
["bitfinex","ETHUSD",1729111063730,0.55,2628.8,2628.5,7.60872]
["bitfinex","ETHUSD",1729111064070,0.55,2628.8,2628.5,3.80434]
["bitfinex","ETHUSD",1729111064578,0.05684287,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1729111064744,2.10905639,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1729111064945,2.26514443,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1729111065150,2.34017258,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1729111065731,2.52958829,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1729111065945,3.31448829,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1729111067179,3.31448829,2628.7,2628.4,3.80457]
["bitfinex","ETHUSD",1729111067180,1.3349,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729111067384,1.66634883,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729111067853,1.3349,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729111068195,1.39108416,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729111068395,2.89329768,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729111073903,2.87836867,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729111077818,2.9095843,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729111078113,3.2194843,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729111080592,0.55,2628.1,2627.4,0.7859]
["bitfinex","ETHUSD",1729111080924,0.55,2627.7,2627.6,3.80573]
["bitfinex","ETHUSD",1729111081220,0.58916698,2627.7,2627.6,3.80573]
["bitfinex","ETHUSD",1729111082081,0.58916698,2627.7,2627.6,4.59163]
["bitfinex","ETHUSD",1729111082287,0.55,2628.0,2627.7,3.8056]
["bitfinex","ETHUSD",1729111082519,0.55,2628.0,2627.9,3.80529]
["bitfinex","ETHUSD",1729111084848,0.58980221,2628.0,2627.9,3.80529]
["bitfinex","ETHUSD",1729111086406,0.78086196,2628.0,2627.9,3.80529]
["bitfinex","ETHUSD",1729111087433,0.41804215,2628.5,2627.9,3.80529]
["bitfinex","ETHUSD",1729111087614,0.03276981,2628.4,2628.0,3.80509]
["bitfinex","ETHUSD",1729111087825,3.80437,2628.6,2628.0,3.80509]
["bitfinex","ETHUSD",1729111087826,7.60875,2628.6,2628.0,3.80509]
["bitfinex","ETHUSD",1729111088105,0.03300178,2628.5,2628.0,3.80509]
["bitfinex","ETHUSD",1729111089830,2.05221352,2628.1,2628.0,3.80509]
["bitfinex","ETHUSD",1729111090030,1.06262013,2628.1,2628.0,3.80509]
["bitfinex","ETHUSD",1729111090549,0.69937656,2628.1,2628.0,3.80509]
["bitfinex","ETHUSD",1729111090837,0.69937656,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111091848,0.73502816,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111092001,0.76771121,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111092505,0.69937656,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111094336,0.69937656,2628.1,2628.0,8.30730352]
["bitfinex","ETHUSD",1729111094502,0.69937656,2628.1,2628.0,9.11320352]
["bitfinex","ETHUSD",1729111095148,0.69937656,2628.1,2628.0,7.61099]
["bitfinex","ETHUSD",1729111096040,0.18675643,2628.1,2628.0,7.61099]
["bitfinex","ETHUSD",1729111096955,0.18675643,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111097447,0.25296068,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111100234,0.18675643,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111100446,0.22027763,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111100628,0.25296068,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111102017,0.18675643,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111102223,0.22027763,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111102463,0.25296068,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111106084,0.18675643,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111106562,0.25296068,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111110602,0.18675643,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111110814,1.72248329,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111110975,0.22026977,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111113318,1.72248329,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111113479,0.77026977,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111113791,1.0300182,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111115989,1.0782182,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111117667,0.85096987,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111118758,0.78495643,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111119133,0.85107323,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111120956,0.80287323,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111125473,0.73675643,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111125675,0.80286897,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111130364,1.03337722,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111132323,0.80286897,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111136440,0.25286897,2628.1,2628.0,7.56879]
["bitfinex","ETHUSD",1729111136729,0.18675643,2628.1,2628.0,7.56879]
["bitfinex","ETHUSD",1729111138131,0.18675643,2628.1,2628.0,10.58321704]
["bitfinex","ETHUSD",1729111138292,0.18675643,2628.1,2628.0,9.08100352]
["bitfinex","ETHUSD",1729111138495,0.18675643,2628.1,2628.0,9.70518282]
["bitfinex","ETHUSD",1729111143707,0.18675643,2628.1,2628.0,9.08100352]
["bitfinex","ETHUSD",1729111144763,0.18675643,2628.1,2628.0,7.57879]
["bitfinex","ETHUSD",1729111144971,0.18675643,2628.1,2628.0,9.08100352]
["bitfinex","ETHUSD",1729111151039,0.18675643,2628.1,2628.0,7.57879]
["bitfinex","ETHUSD",1729111152110,0.18675643,2628.1,2628.0,9.08100352]
["bitfinex","ETHUSD",1729111159451,0.18675643,2628.1,2628.0,7.57879]
["bitfinex","ETHUSD",1729111160648,0.18675643,2628.1,2628.0,9.08100352]
["bitfinex","ETHUSD",1729111160968,0.18675643,2628.1,2628.0,7.57879]
["bitfinex","ETHUSD",1729111161154,0.18675643,2628.1,2628.0,6.81509]
["bitfinex","ETHUSD",1729111162861,0.18675643,2628.1,2628.0,8.31730352]
["bitfinex","ETHUSD",1729111163064,0.18675643,2628.1,2628.0,9.07690352]
["bitfinex","ETHUSD",1729111165273,0.18675643,2628.1,2628.0,6.81509]
["bitfinex","ETHUSD",1729111165568,0.18675643,2628.1,2628.0,7.57469]
["bitfinex","ETHUSD",1729111166327,0.18675643,2628.1,2628.0,6.81509]
["bitfinex","ETHUSD",1729111166948,0.24250883,2628.1,2628.0,6.81509]
["bitfinex","ETHUSD",1729111169754,0.18675643,2628.1,2628.0,6.81509]
["bitfinex","ETHUSD",1729111171284,0.18675643,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111171451,0.23328072,2628.1,2628.0,6.81509]
["bitfinex","ETHUSD",1729111172477,0.23328072,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111173245,0.24258125,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111176009,0.79258125,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111176161,1.02688073,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111180662,0.79258125,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111195646,0.24258125,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111196144,0.18675643,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111197057,0.18675643,2628.1,2628.0,7.57889]
["bitfinex","ETHUSD",1729111201477,0.18675643,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111203367,0.2401425,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111206251,0.18675643,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111207291,0.2401425,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111208969,0.2401425,2628.1,2628.0,7.56099]
["bitfinex","ETHUSD",1729111209168,0.18675643,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111209388,0.2401425,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111210615,0.18675643,2628.1,2628.0,6.80509]
["bitfinex","ETHUSD",1729111212422,0.18675643,2628.1,2628.0,7.63099]
["bitfinex","ETHUSD",1729111212709,7.32,2628.9,2628.6,3.80422]
["bitfinex","ETHUSD",1729111212909,0.0482,2629.0,2628.6,3.80422]
["bitfinex","ETHUSD",1729111213412,0.70078286,2628.7,2628.6,3.80422]
["bitfinex","ETHUSD",1729111213618,0.70078286,2628.7,2628.5,6.80444]
["bitfinex","ETHUSD",1729111213775,0.70078286,2628.7,2628.5,6.80436]
["bitfinex","ETHUSD",1729111213973,0.05153851,2628.6,2628.5,6.80436]
["bitfinex","ETHUSD",1729111220928,0.05153851,2628.6,2628.5,6.80445]
["bitfinex","ETHUSD",1729111221483,1.55375203,2628.6,2628.5,6.80445]
["bitfinex","ETHUSD",1729111222691,1.55375203,2628.6,2628.5,3.0]
["bitfinex","ETHUSD",1729111223031,0.0482,2628.5,2628.4,3.0]
["bitfinex","ETHUSD",1729111223232,0.0482,2628.5,2628.4,6.80459]
["bitfinex","ETHUSD",1729111223829,0.09014208,2628.5,2628.4,6.80459]
["bitfinex","ETHUSD",1729111226398,0.04194208,2628.5,2628.4,7.63639]
["bitfinex","ETHUSD",1729111226621,0.00969754,2628.5,2628.4,7.63639]
["bitfinex","ETHUSD",1729111227524,0.05162258,2628.5,2628.4,7.63639]
["bitfinex","ETHUSD",1729111227726,0.70078286,2628.7,2628.6,6.8043]
["bitfinex","ETHUSD",1729111228090,2.20299638,2628.7,2628.6,6.8043]
["bitfinex","ETHUSD",1729111228632,2.42811602,2628.7,2628.6,6.8043]
["bitfinex","ETHUSD",1729111230001,0.9259025,2628.7,2628.6,6.8043]
["bitfinex","ETHUSD",1729111235074,0.70078286,2628.7,2628.6,6.8043]
["bitfinex","ETHUSD",1729111237123,2.20299638,2628.7,2628.6,6.8043]
["bitfinex","ETHUSD",1729111242433,2.28412576,2628.7,2628.6,6.8043]
["bitfinex","ETHUSD",1729111246779,0.78191224,2628.7,2628.6,6.8043]
["bitfinex","ETHUSD",1729111250821,0.78191224,2628.7,2628.6,3.0]
["bitfinex","ETHUSD",1729111251023,0.78191224,2628.7,2628.4,3.80451]
["bitfinex","ETHUSD",1729111251024,0.55,2628.6,2628.4,3.80451]
["bitfinex","ETHUSD",1729111251176,0.55,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729111251381,1.29898286,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1729111251893,2.80119638,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1729111252306,0.9809025,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1729111252547,0.70078286,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1729111255818,1.25078286,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1729111256399,2.75299638,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1729111257529,2.8340259,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1729111262135,2.8340259,2628.7,2628.5,3.80445]
["bitfinex","ETHUSD",1729111262291,0.83340259,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729111262698,2.13331991,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729111267439,0.63110639,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729111270437,2.13331991,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729111272527,0.08110639,2628.6,2628.5,4.56545]
["bitfinex","ETHUSD",1729111273534,0.70078286,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1729111273839,0.77994625,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1729111274036,2.28215977,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1729111275078,2.83215977,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1729111275246,3.12019575,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1729111276718,3.04103236,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1729111277004,3.12023412,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1729111287228,3.1303955,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1729111294963,0.55,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729111295125,0.86303955,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729111295331,0.95231942,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729111298473,0.86303955,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729111299353,0.87269836,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729111302579,0.95229385,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729111309174,0.6392543,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729111310976,1.23488987,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729111324808,1.14563557,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729111325008,1.22529593,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729111328459,1.23489377,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729111331361,1.42846143,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729111335364,1.47666143,2628.6,2628.0,3.0]
["bitfinex","ETHUSD",1729111335656,1.06254076,2628.2,2627.7,0.8257]
["bitfinex","ETHUSD",1729111335820,1.06254076,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1729111336163,1.07121077,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1729111336732,2.57342429,2628.2,2628.1,3.80503]
["bitfinex","ETHUSD",1729111337072,2.83558672,2628.2,2628.0,3.80514]
["bitfinex","ETHUSD",1729111337368,1.3333732,2628.2,2628.0,7.61024]
["bitfinex","ETHUSD",1729111337530,1.07121077,2628.2,2628.0,7.61024]
["bitfinex","ETHUSD",1729111337870,1.07121077,2628.2,2628.0,3.8051]
["bitfinex","ETHUSD",1729111338033,1.07121077,2628.2,2628.0,7.61018]
["bitfinex","ETHUSD",1729111338469,1.07121077,2628.2,2628.0,3.80508]
["bitfinex","ETHUSD",1729111338632,1.07121077,2628.2,2628.0,3.0]
["bitfinex","ETHUSD",1729111338832,4.40343,2628.0,2627.5,0.8121]
["bitfinex","ETHUSD",1729111339045,0.55,2627.8,2627.3,4.61821]
["bitfinex","ETHUSD",1729111339271,0.55,2627.6,2627.3,3.80609]
["bitfinex","ETHUSD",1729111339476,0.00704564,2627.5,2627.3,3.80609]
["bitfinex","ETHUSD",1729111339943,2.05221352,2627.4,2627.3,3.80609]
["bitfinex","ETHUSD",1729111340147,2.05221352,2627.4,2627.1,4.61844]
["bitfinex","ETHUSD",1729111340350,0.55,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1729111340799,0.55688637,2627.3,2627.2,3.80633]
["bitfinex","ETHUSD",1729111340997,0.00688637,2627.3,2627.2,4.61443]
["bitfinex","ETHUSD",1729111341349,0.55,2627.8,2627.6,3.80568]
["bitfinex","ETHUSD",1729111341587,0.55,2627.8,2627.6,3.80565]
["bitfinex","ETHUSD",1729111341797,0.63845953,2627.7,2627.6,3.80565]
["bitfinex","ETHUSD",1729111341961,0.08845953,2627.7,2627.6,4.61375]
["bitfinex","ETHUSD",1729111342292,0.51254076,2628.2,2627.9,3.8052]
["bitfinex","ETHUSD",1729111342595,0.63832127,2628.1,2627.9,3.8053]
["bitfinex","ETHUSD",1729111342963,2.05221352,2628.0,2627.9,3.8053]
["bitfinex","ETHUSD",1729111343148,2.37252108,2628.0,2627.9,3.8053]
["bitfinex","ETHUSD",1729111343488,2.38084904,2628.0,2627.9,3.8053]
["bitfinex","ETHUSD",1729111346378,2.57174209,2628.0,2627.9,3.8053]
["bitfinex","ETHUSD",1729111347452,2.65186539,2628.0,2627.9,3.8053]
["bitfinex","ETHUSD",1729111348391,0.55,2627.9,2627.7,3.80558]
["bitfinex","ETHUSD",1729111348595,0.87018654,2627.8,2627.7,3.80558]
["bitfinex","ETHUSD",1729111348755,0.95551394,2627.8,2627.7,3.80558]
["bitfinex","ETHUSD",1729111348961,0.6353274,2627.8,2627.7,3.80558]
["bitfinex","ETHUSD",1729111349775,2.13754092,2627.8,2627.7,3.80558]
["bitfinex","ETHUSD",1729111350157,0.6353274,2627.8,2627.7,3.80558]
["bitfinex","ETHUSD",1729111353401,2.13754092,2627.8,2627.7,3.80558]
["bitfinex","ETHUSD",1729111359208,0.55,2627.7,2627.5,3.0]
["bitfinex","ETHUSD",1729111359409,1.50221352,2627.6,2627.4,3.0]
["bitfinex","ETHUSD",1729111359569,0.55,2627.5,2627.4,6.80602]
["bitfinex","ETHUSD",1729111359963,0.63525551,2627.5,2627.4,6.80602]
["bitfinex","ETHUSD",1729111361291,0.87037782,2627.5,2627.4,6.80602]
["bitfinex","ETHUSD",1729111362536,0.63525551,2627.5,2627.4,6.80602]
["bitfinex","ETHUSD",1729111362839,0.08525551,2627.5,2627.4,9.10593352]
["bitfinex","ETHUSD",1729111362994,0.08525551,2627.5,2627.4,7.60372]
["bitfinex","ETHUSD",1729111363198,1.69310657,2628.0,2627.8,3.80542]
["bitfinex","ETHUSD",1729111363437,0.19089305,2628.0,2627.8,3.80542]
["bitfinex","ETHUSD",1729111363600,0.08534851,2627.9,2627.8,3.80542]
["bitfinex","ETHUSD",1729111364301,0.63534851,2627.9,2627.8,3.80542]
["bitfinex","ETHUSD",1729111365825,0.08534851,2627.9,2627.8,4.58382]
["bitfinex","ETHUSD",1729111371142,0.681151,2627.9,2627.8,4.58382]
["bitfinex","ETHUSD",1729111380956,0.681151,2627.9,2627.8,7.58382]
["bitfinex","ETHUSD",1729111382966,0.59580249,2627.9,2627.8,7.58382]
["bitfinex","ETHUSD",1729111383157,0.67432819,2627.9,2627.8,7.58382]
["bitfinex","ETHUSD",1729111392573,0.59580249,2627.9,2627.8,7.58382]
["bitfinex","ETHUSD",1729111393073,0.59580249,2627.9,2627.8,9.08603352]
["bitfinex","ETHUSD",1729111394072,0.19089305,2628.0,2627.9,7.57671]
["bitfinex","ETHUSD",1729111394282,0.19089305,2628.0,2627.9,9.07892352]
["bitfinex","ETHUSD",1729111394570,0.26979461,2628.0,2627.9,9.07892352]
["bitfinex","ETHUSD",1729111394781,0.26979461,2628.0,2627.9,9.08892352]
["bitfinex","ETHUSD",1729111396377,0.26979461,2628.0,2627.9,9.09892352]
["bitfinex","ETHUSD",1729111400905,0.26979461,2628.0,2627.9,7.59671]
["bitfinex","ETHUSD",1729111401111,0.26979461,2628.0,2627.9,3.0]
["bitfinex","ETHUSD",1729111401409,0.26979461,2628.0,2627.7,4.63127]
["bitfinex","ETHUSD",1729111401410,0.86799461,2628.0,2627.8,3.0]
["bitfinex","ETHUSD",1729111401611,0.55,2627.9,2627.7,3.80557]
["bitfinex","ETHUSD",1729111401903,0.55,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1729111402401,0.77913066,2627.9,2627.8,3.80546]
["bitfinex","ETHUSD",1729111402768,2.28134418,2627.9,2627.8,3.0]
["bitfinex","ETHUSD",1729111403102,0.77913066,2627.9,2627.8,3.0]
["bitfinex","ETHUSD",1729111403312,2.28134418,2627.9,2627.8,3.0]
["bitfinex","ETHUSD",1729111403482,2.28134418,2627.9,2627.7,3.0]
["bitfinex","ETHUSD",1729111403682,0.80204372,2627.8,2627.7,3.0]
["bitfinex","ETHUSD",1729111404468,0.80204372,2627.8,2627.6,3.80568]
["bitfinex","ETHUSD",1729111404699,0.80204372,2627.8,2627.7,3.0]
["bitfinex","ETHUSD",1729111405084,0.22913066,2627.9,2627.7,6.8056]
["bitfinex","ETHUSD",1729111405288,0.55,2627.9,2627.8,6.80546]
["bitfinex","ETHUSD",1729111407679,0.62894109,2627.9,2627.8,6.80546]
["bitfinex","ETHUSD",1729111414889,0.55,2627.8,2627.7,6.80554]
["bitfinex","ETHUSD",1729111415089,0.55,2627.8,2627.6,6.80572]
["bitfinex","ETHUSD",1729111415300,0.62890717,2627.8,2627.6,6.81572]
["bitfinex","ETHUSD",1729111415507,0.62890717,2627.8,2627.6,6.80572]
["bitfinex","ETHUSD",1729111416083,0.62890717,2627.8,2627.6,6.81572]
["bitfinex","ETHUSD",1729111416421,0.62890717,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1729111416784,0.62890717,2627.8,2627.7,3.0]
["bitfinex","ETHUSD",1729111417015,2.36814206,2627.8,2627.5,6.8058]
["bitfinex","ETHUSD",1729111417194,0.86592854,2627.8,2627.5,6.8058]
["bitfinex","ETHUSD",1729111418895,0.86592854,2627.8,2627.6,3.80574]
["bitfinex","ETHUSD",1729111419085,0.86592854,2627.8,2627.7,3.0]
["bitfinex","ETHUSD",1729111425308,2.36814206,2627.8,2627.5,3.0]
["bitfinex","ETHUSD",1729111425521,0.55,2627.6,2627.5,3.0]
["bitfinex","ETHUSD",1729111426019,0.62883507,2627.6,2627.4,3.0]
["bitfinex","ETHUSD",1729111426633,0.62883507,2627.6,2627.4,6.80602]
["bitfinex","ETHUSD",1729111426984,0.62883507,2627.6,2627.4,3.80602]
["bitfinex","ETHUSD",1729111427425,0.62883507,2627.6,2627.3,3.80616]
["bitfinex","ETHUSD",1729111427599,0.62883507,2627.6,2627.2,3.80632]
["bitfinex","ETHUSD",1729111427600,2.05221352,2627.4,2627.2,3.80632]
["bitfinex","ETHUSD",1729111427922,0.55,2627.2,2627.1,3.80646]
["bitfinex","ETHUSD",1729111428388,0.62826295,2627.2,2627.1,3.80646]
["bitfinex","ETHUSD",1729111429087,0.62826295,2627.2,2627.1,3.0]
["bitfinex","ETHUSD",1729111429901,0.62826295,2627.2,2627.1,6.80647]
["bitfinex","ETHUSD",1729111430937,0.62826295,2627.2,2627.1,3.0]
["bitfinex","ETHUSD",1729111433034,0.82262485,2627.2,2627.1,3.0]
["bitfinex","ETHUSD",1729111435935,0.82262485,2627.2,2627.1,6.80647]
["bitfinex","ETHUSD",1729111438661,0.27262485,2627.2,2627.1,6.80647]
["bitfinex","ETHUSD",1729111438862,0.27262485,2627.2,2627.1,7.58157]
["bitfinex","ETHUSD",1729111439262,0.1943619,2627.2,2627.1,7.58157]
["bitfinex","ETHUSD",1729111440236,0.2692625,2627.2,2627.1,7.58157]
["bitfinex","ETHUSD",1729111440433,0.8192625,2627.2,2627.1,7.58157]
["bitfinex","ETHUSD",1729111440655,0.8192625,2627.2,2627.1,6.80647]
["bitfinex","ETHUSD",1729111447235,0.55,2627.1,2627.0,3.0]
["bitfinex","ETHUSD",1729111447454,0.62485775,2627.1,2626.8,3.01]
["bitfinex","ETHUSD",1729111447655,0.62485775,2627.1,2627.0,3.0]
["bitfinex","ETHUSD",1729111447875,2.36403459,2627.1,2626.7,7.60279]
["bitfinex","ETHUSD",1729111448031,0.86182107,2627.1,2626.7,7.61279]
["bitfinex","ETHUSD",1729111448239,0.62485775,2627.1,2626.9,3.80674]
["bitfinex","ETHUSD",1729111448763,0.62485775,2627.1,2626.8,3.80684]
["bitfinex","ETHUSD",1729111449271,2.12707127,2627.1,2626.8,3.80684]
["bitfinex","ETHUSD",1729111450181,0.62485775,2627.1,2626.8,7.61364]
["bitfinex","ETHUSD",1729111450876,0.62485775,2627.1,2626.9,3.80669]
["bitfinex","ETHUSD",1729111453937,1.24244007,2627.1,2626.9,3.80669]
["bitfinex","ETHUSD",1729111454681,1.83839716,2627.1,2626.9,3.80669]
["bitfinex","ETHUSD",1729111456479,1.22081484,2627.1,2626.9,3.80669]
["bitfinex","ETHUSD",1729111456643,1.22081484,2627.1,2626.8,6.80688]
["bitfinex","ETHUSD",1729111459088,1.22081484,2627.1,2626.9,3.80674]
["bitfinex","ETHUSD",1729111459583,1.22081484,2627.1,2626.9,3.80666]
["bitfinex","ETHUSD",1729111460366,1.22081484,2627.1,2627.0,4.60072]
["bitfinex","ETHUSD",1729111460988,1.22081484,2627.1,2627.0,7.60072]
["bitfinex","ETHUSD",1729111460989,0.67081484,2627.1,2627.0,7.60072]
["bitfinex","ETHUSD",1729111477454,0.67081484,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1729111478352,0.55,2627.0,2626.8,3.80684]
["bitfinex","ETHUSD",1729111478522,0.55,2627.0,2626.8,3.0]
["bitfinex","ETHUSD",1729111478708,0.62143515,2626.9,2626.8,3.0]
["bitfinex","ETHUSD",1729111483028,0.62143515,2626.9,2626.8,6.80691]
["bitfinex","ETHUSD",1729111483231,0.07143515,2626.9,2626.8,6.80691]
["bitfinex","ETHUSD",1729111483437,0.55,2627.0,2626.8,6.80691]
["bitfinex","ETHUSD",1729111483762,0.07142658,2626.9,2626.8,6.80691]
["bitfinex","ETHUSD",1729111486359,0.07142658,2626.9,2626.7,3.80695]
["bitfinex","ETHUSD",1729111486566,0.07142658,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1729111487055,0.07142658,2626.9,2626.7,3.80695]
["bitfinex","ETHUSD",1729111487461,0.07142658,2626.9,2626.7,7.61392]
["bitfinex","ETHUSD",1729111488263,0.07142658,2626.9,2626.7,3.80695]
["bitfinex","ETHUSD",1729111488439,0.07142658,2626.9,2626.7,7.61394]
["bitfinex","ETHUSD",1729111488978,0.07142658,2626.9,2626.7,3.80695]
["bitfinex","ETHUSD",1729111489551,0.07142658,2626.9,2626.5,4.59447]
["bitfinex","ETHUSD",1729111489552,0.55,2626.8,2626.5,4.59447]
["bitfinex","ETHUSD",1729111489861,0.0713587,2626.7,2626.5,4.59447]
["bitfinex","ETHUSD",1729111490174,0.55,2627.0,2626.5,4.59447]
["bitfinex","ETHUSD",1729111490382,0.07132476,2626.6,2626.5,4.59447]
["bitfinex","ETHUSD",1729111490546,0.55,2626.8,2626.6,3.8072]
["bitfinex","ETHUSD",1729111494373,0.55,2626.8,2626.5,4.59452]
["bitfinex","ETHUSD",1729111497583,0.0712688,2626.7,2626.5,4.59452]
["bitfinex","ETHUSD",1729111498079,0.55,2626.8,2626.5,4.59452]
["bitfinex","ETHUSD",1729111498287,0.07123486,2626.6,2626.5,7.59452]
["bitfinex","ETHUSD",1729111498784,0.55,2627.0,2626.5,4.59452]
["bitfinex","ETHUSD",1729111498985,0.07123486,2626.6,2626.5,4.59452]
["bitfinex","ETHUSD",1729111499185,0.55,2627.0,2626.5,7.59452]
["bitfinex","ETHUSD",1729111499392,0.07123486,2626.6,2626.5,7.59452]
["bitfinex","ETHUSD",1729111499589,0.55,2627.0,2626.5,4.59452]
["bitfinex","ETHUSD",1729111499890,0.0482,2626.8,2626.5,3.0]
["bitfinex","ETHUSD",1729111500300,0.07095547,2626.7,2626.5,3.0]
["bitfinex","ETHUSD",1729111501093,0.07092152,2626.6,2626.5,3.0]
["bitfinex","ETHUSD",1729111501272,0.07092152,2626.6,2626.5,6.80734]
["bitfinex","ETHUSD",1729111501482,0.0482,2626.8,2626.5,6.80734]
["bitfinex","ETHUSD",1729111501682,0.06857926,2626.7,2626.5,6.80734]
["bitfinex","ETHUSD",1729111501849,0.0482,2626.8,2626.5,6.80734]
["bitfinex","ETHUSD",1729111502057,0.06857926,2626.7,2626.5,6.80734]
["bitfinex","ETHUSD",1729111502256,0.5982,2627.0,2626.5,6.80734]
["bitfinex","ETHUSD",1729111502467,0.7189332,2626.9,2626.5,6.80734]
["bitfinex","ETHUSD",1729111503385,0.06864714,2626.9,2626.5,6.80734]
["bitfinex","ETHUSD",1729111504269,0.06864714,2626.9,2626.5,7.63864]
["bitfinex","ETHUSD",1729111505013,0.06864714,2626.9,2626.5,0.8313]
["bitfinex","ETHUSD",1729111505300,0.06864714,2626.9,2626.5,4.63862]
["bitfinex","ETHUSD",1729111509799,0.06864714,2626.9,2626.6,3.8071]
["bitfinex","ETHUSD",1729111509967,0.06864714,2626.9,2626.5,4.63853]
["bitfinex","ETHUSD",1729111510372,0.06864714,2626.9,2626.6,3.80719]
["bitfinex","ETHUSD",1729111511511,0.06864714,2626.9,2626.6,3.88332628]
["bitfinex","ETHUSD",1729111511714,0.06864714,2626.9,2626.6,0.07613628]
["bitfinex","ETHUSD",1729111512642,0.06864714,2626.9,2626.6,3.88333628]
["bitfinex","ETHUSD",1729111513133,0.06864714,2626.9,2626.6,3.88323628]
["bitfinex","ETHUSD",1729111513828,0.06864714,2626.9,2626.6,0.08613628]
["bitfinex","ETHUSD",1729111514528,0.06864714,2626.9,2626.6,3.89322628]
["bitfinex","ETHUSD",1729111514832,0.06864714,2626.9,2626.7,3.80699]
["bitfinex","ETHUSD",1729111515129,0.06864714,2626.9,2626.8,6.14735738]
["bitfinex","ETHUSD",1729111515340,0.06864714,2626.9,2626.8,4.64514386]
["bitfinex","ETHUSD",1729111515498,0.59595709,2627.1,2626.8,4.64514386]
["bitfinex","ETHUSD",1729111515704,0.06633512,2627.0,2626.8,4.64514386]
["bitfinex","ETHUSD",1729111515928,0.06633512,2627.0,2626.9,3.80676]
["bitfinex","ETHUSD",1729111516131,0.06633512,2627.0,2626.8,4.56898]
["bitfinex","ETHUSD",1729111517635,0.06633512,2627.0,2626.8,4.56895]
["bitfinex","ETHUSD",1729111519142,0.06633512,2627.0,2626.8,3.7621]
["bitfinex","ETHUSD",1729111519312,0.06633512,2627.0,2626.8,7.56896]
["bitfinex","ETHUSD",1729111520426,0.06633512,2627.0,2626.8,7.56895]
["bitfinex","ETHUSD",1729111520619,0.11453512,2627.0,2626.7,0.01]
["bitfinex","ETHUSD",1729111520813,0.11453512,2627.0,2626.6,0.01]
["bitfinex","ETHUSD",1729111520814,4.35677,2626.9,2626.6,0.01]
["bitfinex","ETHUSD",1729111521214,0.06631042,2626.8,2626.6,0.01]
["bitfinex","ETHUSD",1729111521953,0.66231444,2626.8,2626.6,0.01]
["bitfinex","ETHUSD",1729111522849,0.66231444,2626.8,2626.7,0.01]
["bitfinex","ETHUSD",1729111523055,0.66231444,2626.8,2626.6,0.01]
["bitfinex","ETHUSD",1729111523354,0.66231444,2626.8,2626.7,0.01]
["bitfinex","ETHUSD",1729111523649,1.21614083,2626.8,2626.6,0.01]
["bitfinex","ETHUSD",1729111524649,0.0482,2626.7,2626.6,0.01]
["bitfinex","ETHUSD",1729111524952,0.11443757,2626.7,2626.6,0.01]
["bitfinex","ETHUSD",1729111525113,0.0482,2626.7,2626.6,0.01]
["bitfinex","ETHUSD",1729111525318,0.11443757,2626.7,2626.6,0.01]
["bitfinex","ETHUSD",1729111525658,0.77138508,2626.7,2626.6,0.01]
["bitfinex","ETHUSD",1729111526345,0.77138508,2626.7,2626.4,3.0]
["bitfinex","ETHUSD",1729111526658,0.55,2626.6,2626.4,3.0]
["bitfinex","ETHUSD",1729111527025,0.06598131,2626.5,2626.4,3.0]
["bitfinex","ETHUSD",1729111528524,0.06598131,2626.5,2626.3,5.04264064]
["bitfinex","ETHUSD",1729111528525,0.06598131,2626.5,2626.3,1.22503064]
["bitfinex","ETHUSD",1729111528724,0.06598131,2626.5,2626.4,0.01]
["bitfinex","ETHUSD",1729111529024,0.06598131,2626.5,2626.4,3.0]
["bitfinex","ETHUSD",1729111529563,0.06598131,2626.5,2626.4,3.01]
["bitfinex","ETHUSD",1729111529873,0.06598131,2626.5,2626.4,3.0]
["bitfinex","ETHUSD",1729111530461,0.57880019,2626.5,2626.3,4.22503064]
["bitfinex","ETHUSD",1729111530724,0.55,2626.4,2626.3,1.22503064]
["bitfinex","ETHUSD",1729111531172,0.61517165,2626.4,2626.3,8.03266064]
["bitfinex","ETHUSD",1729111531560,0.06517165,2626.4,2626.3,8.03266064]
["bitfinex","ETHUSD",1729111531753,0.06517165,2626.4,2626.3,10.33987416]
["bitfinex","ETHUSD",1729111532265,0.1928902,2626.5,2626.4,6.80749]
["bitfinex","ETHUSD",1729111532478,0.1928902,2626.5,2626.4,6.81749]
["bitfinex","ETHUSD",1729111532775,0.2580958,2626.5,2626.4,6.81749]
["bitfinex","ETHUSD",1729111533632,0.2580958,2626.5,2626.4,8.31970352]
["bitfinex","ETHUSD",1729111535480,0.2580958,2626.5,2626.4,9.08560352]
["bitfinex","ETHUSD",1729111535665,0.1928902,2626.5,2626.4,9.08560352]
["bitfinex","ETHUSD",1729111536037,0.2575973,2626.5,2626.4,9.08560352]
["bitfinex","ETHUSD",1729111537857,0.0647071,2626.5,2626.4,9.08560352]
["bitfinex","ETHUSD",1729111538292,0.51284691,2626.7,2626.6,6.8072]
["bitfinex","ETHUSD",1729111539000,0.51284691,2626.7,2626.6,6.8172]
["bitfinex","ETHUSD",1729111540760,0.69998161,2626.7,2626.6,6.8172]
["bitfinex","ETHUSD",1729111542593,0.76472557,2626.7,2626.6,6.8172]
["bitfinex","ETHUSD",1729111547689,0.76472557,2626.7,2626.6,9.11661352]
["bitfinex","ETHUSD",1729111547989,0.69998161,2626.7,2626.6,7.6144]
["bitfinex","ETHUSD",1729111548356,0.76251602,2626.7,2626.6,7.6144]
["bitfinex","ETHUSD",1729111548806,0.76251602,2626.7,2626.6,9.11661352]
["bitfinex","ETHUSD",1729111556003,0.76251602,2626.7,2626.6,7.6144]
["bitfinex","ETHUSD",1729111556208,0.76251602,2626.7,2626.6,9.11661352]
["bitfinex","ETHUSD",1729111558360,0.76251602,2626.7,2626.6,6.8172]
["bitfinex","ETHUSD",1729111558601,0.55,2626.6,2626.4,0.01]
["bitfinex","ETHUSD",1729111558809,0.55,2626.6,2626.3,1.23503064]
["bitfinex","ETHUSD",1729111558810,0.5669576,2626.5,2626.3,8.04259064]
["bitfinex","ETHUSD",1729111558971,0.06248362,2626.5,2626.4,0.01]
["bitfinex","ETHUSD",1729111560392,0.06248362,2626.5,2626.4,3.01]
["bitfinex","ETHUSD",1729111561442,0.06248362,2626.5,2626.4,6.81749]
["bitfinex","ETHUSD",1729111566505,0.55,2626.6,2626.5,3.0]
["bitfinex","ETHUSD",1729111566837,0.55,2626.6,2626.4,0.01]
["bitfinex","ETHUSD",1729111567136,0.55,2626.6,2626.5,3.01]
["bitfinex","ETHUSD",1729111567310,0.55,2626.6,2626.5,6.81734]
["bitfinex","ETHUSD",1729111569058,0.55,2626.6,2626.5,3.0]
["bitfinex","ETHUSD",1729111569232,0.55,2626.6,2626.3,1.23503064]
["bitfinex","ETHUSD",1729111569233,0.0482,2626.5,2626.3,8.04265064]
["bitfinex","ETHUSD",1729111569844,0.0482,2626.5,2626.3,8.03265064]
["bitfinex","ETHUSD",1729111570731,0.0482,2626.5,2626.4,6.80749]
["bitfinex","ETHUSD",1729111570937,0.0482,2626.5,2626.4,6.81749]
["bitfinex","ETHUSD",1729111572675,0.1085625,2626.5,2626.4,6.81749]
["bitfinex","ETHUSD",1729111574555,0.1085625,2626.5,2626.4,6.80749]
["bitfinex","ETHUSD",1729111575566,0.1085625,2626.5,2626.4,6.81749]
["bitfinex","ETHUSD",1729111576712,0.1085625,2626.5,2626.4,6.80749]
["bitfinex","ETHUSD",1729111576911,0.6585625,2626.5,2626.4,3.0]
["bitfinex","ETHUSD",1729111577213,0.55,2626.4,2626.3,1.22503064]
["bitfinex","ETHUSD",1729111577582,0.6102483,2626.4,2626.3,1.22503064]
["bitfinex","ETHUSD",1729111579717,0.6102483,2626.4,2626.3,1.23503064]
["bitfinex","ETHUSD",1729111580898,0.6102483,2626.4,2626.3,8.04266064]
["bitfinex","ETHUSD",1729111582294,1.20633556,2626.4,2626.3,8.04266064]
["bitfinex","ETHUSD",1729111584835,1.20633556,2626.4,2626.3,4.22503064]
["bitfinex","ETHUSD",1729111585125,1.20633556,2626.4,2626.3,4.23503064]
["bitfinex","ETHUSD",1729111585316,1.20633556,2626.4,2626.3,8.04266064]
["bitfinex","ETHUSD",1729111585623,1.20633556,2626.4,2626.3,8.03266064]
["bitfinex","ETHUSD",1729111585839,1.20633556,2626.4,2626.3,8.04266064]
["bitfinex","ETHUSD",1729111586828,1.20633556,2626.4,2626.3,5.04266064]
["bitfinex","ETHUSD",1729111587655,1.20633556,2626.4,2626.3,1.22503064]
["bitfinex","ETHUSD",1729111587960,1.20633556,2626.4,2626.3,5.04266064]
["bitfinex","ETHUSD",1729111588542,0.65633556,2626.4,2626.3,5.80896064]
["bitfinex","ETHUSD",1729111589542,0.59608726,2626.4,2626.3,7.31117416]
["bitfinex","ETHUSD",1729111589744,0.6557979,2626.4,2626.3,7.31117416]
["bitfinex","ETHUSD",1729111590058,0.6557979,2626.4,2626.3,10.31117416]
["bitfinex","ETHUSD",1729111590357,0.6557979,2626.4,2626.3,8.80896064]
["bitfinex","ETHUSD",1729111590897,0.6557979,2626.4,2626.3,10.31117416]
["bitfinex","ETHUSD",1729111591948,0.05971064,2626.4,2626.3,10.31117416]
["bitfinex","ETHUSD",1729111592158,0.69998161,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1729111598387,2.44260177,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1729111598564,0.69998161,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1729111602573,0.75789124,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1729111606076,0.75789124,2626.7,2626.5,0.02]
["bitfinex","ETHUSD",1729111606392,0.55,2626.6,2626.5,0.01]
["bitfinex","ETHUSD",1729111606569,0.60595227,2626.6,2626.5,0.01]
["bitfinex","ETHUSD",1729111607848,0.65415227,2626.6,2626.5,0.01]
["bitfinex","ETHUSD",1729111608370,0.65415227,2626.6,2626.4,6.80735]
["bitfinex","ETHUSD",1729111608679,1.38008124,2626.6,2626.4,3.0]
["bitfinex","ETHUSD",1729111608880,1.38008124,2626.6,2626.3,5.04264064]
["bitfinex","ETHUSD",1729111609284,1.38008124,2626.6,2626.4,3.0]
["bitfinex","ETHUSD",1729111609459,1.38008124,2626.6,2626.5,0.01]
["bitfinex","ETHUSD",1729111609672,1.38008124,2626.6,2626.4,3.0]
["bitfinex","ETHUSD",1729111609861,1.38008124,2626.6,2626.5,0.01]
["bitfinex","ETHUSD",1729111610375,0.60595227,2626.6,2626.5,0.01]
["bitfinex","ETHUSD",1729111615922,0.60595227,2626.6,2626.5,3.80734]
["bitfinex","ETHUSD",1729111616206,0.60595227,2626.6,2626.5,3.81734]
["bitfinex","ETHUSD",1729111618318,0.60595227,2626.6,2626.4,4.62468]
["bitfinex","ETHUSD",1729111618519,0.60595227,2626.6,2626.5,0.01]
["bitfinex","ETHUSD",1729111618917,0.60595227,2626.6,2626.4,4.62468]
["bitfinex","ETHUSD",1729111619106,0.60595227,2626.6,2626.5,0.01]
["bitfinex","ETHUSD",1729111620829,0.60595227,2626.6,2626.3,1.23503064]
["bitfinex","ETHUSD",1729111621026,0.89158701,2626.6,2626.4,6.80748]
["bitfinex","ETHUSD",1729111621527,0.89158701,2626.6,2626.3,11.85020064]
["bitfinex","ETHUSD",1729111621690,0.89158701,2626.6,2626.3,11.85015064]
["bitfinex","ETHUSD",1729111622226,0.89158701,2626.6,2626.4,3.0]
["bitfinex","ETHUSD",1729111622427,0.5982,2626.5,2626.4,3.0]
["bitfinex","ETHUSD",1729111622593,0.65408409,2626.5,2626.4,3.0]
["bitfinex","ETHUSD",1729111622793,0.65408409,2626.5,2626.4,3.01509672]
["bitfinex","ETHUSD",1729111623220,0.60588409,2626.5,2626.4,3.01509672]
["bitfinex","ETHUSD",1729111623496,0.60588409,2626.5,2626.4,6.82258672]
["bitfinex","ETHUSD",1729111623697,0.60588409,2626.5,2626.4,7.61118672]
["bitfinex","ETHUSD",1729111624221,0.60588409,2626.5,2626.4,3.01509672]
["bitfinex","ETHUSD",1729111624433,0.60588409,2626.5,2626.4,6.82258672]
["bitfinex","ETHUSD",1729111633245,0.60588409,2626.5,2626.4,0.01509672]
["bitfinex","ETHUSD",1729111633440,0.60588409,2626.5,2626.4,6.82258672]
["bitfinex","ETHUSD",1729111633958,0.60588409,2626.5,2626.4,0.01509672]
["bitfinex","ETHUSD",1729111634845,0.60588409,2626.5,2626.4,3.82258672]
["bitfinex","ETHUSD",1729111635028,0.60588409,2626.5,2626.4,6.82258672]
["bitfinex","ETHUSD",1729111636005,0.60588409,2626.5,2626.4,3.82258672]
["bitfinex","ETHUSD",1729111636273,0.60588409,2626.5,2626.4,0.01509672]
["bitfinex","ETHUSD",1729111636442,0.60588409,2626.5,2626.4,3.01509672]
["bitfinex","ETHUSD",1729111636632,0.60588409,2626.5,2626.4,6.82258672]
["bitfinex","ETHUSD",1729111637642,0.60588409,2626.5,2626.4,3.01509672]
["bitfinex","ETHUSD",1729111639365,0.60588409,2626.5,2626.4,0.01509672]
["bitfinex","ETHUSD",1729111640496,0.60588409,2626.5,2626.4,3.82258672]
["bitfinex","ETHUSD",1729111640995,0.60588409,2626.5,2626.4,0.01509672]
["bitfinex","ETHUSD",1729111641289,0.89151201,2626.5,2626.4,3.82258672]
["bitfinex","ETHUSD",1729111641590,0.60588409,2626.5,2626.4,3.82258672]
["bitfinex","ETHUSD",1729111643359,2.17960472,2626.5,2626.4,3.82258672]
["bitfinex","ETHUSD",1729111643572,0.60588409,2626.5,2626.4,3.82258672]
["bitfinex","ETHUSD",1729111645273,0.60588409,2626.5,2626.4,3.80770732]
["bitfinex","ETHUSD",1729111650184,0.65408409,2626.5,2626.4,0.00021732]
["bitfinex","ETHUSD",1729111650484,1.70115201,2626.5,2626.4,0.00021732]
["bitfinex","ETHUSD",1729111660529,1.65295201,2626.5,2626.4,0.00021732]
["bitfinex","ETHUSD",1729111665357,5.46029201,2626.5,2626.4,0.00021732]
["bitfinex","ETHUSD",1729111666125,0.05588409,2626.5,2626.4,0.00021732]
["bitfinex","ETHUSD",1729111666277,0.05588409,2626.5,2626.4,7.62220732]
["bitfinex","ETHUSD",1729111666474,0.1871347,2626.7,2626.6,3.8072]
["bitfinex","ETHUSD",1729111666633,0.1871347,2626.7,2626.6,4.6117]
["bitfinex","ETHUSD",1729111666829,0.2394022,2626.7,2626.6,4.6117]
["bitfinex","ETHUSD",1729111672891,0.2394022,2626.7,2626.6,0.8045]
["bitfinex","ETHUSD",1729111673191,0.2394022,2626.7,2626.6,4.6217]
["bitfinex","ETHUSD",1729111673988,0.2394022,2626.7,2626.6,7.6317]
["bitfinex","ETHUSD",1729111674286,0.59601853,2627.2,2626.6,7.6317]
["bitfinex","ETHUSD",1729111674287,0.18892834,2626.9,2626.8,3.80691]
["bitfinex","ETHUSD",1729111674495,0.18892834,2626.9,2626.8,7.59861]
["bitfinex","ETHUSD",1729111674847,0.23752411,2626.9,2626.8,7.59861]
["bitfinex","ETHUSD",1729111675247,0.23752411,2626.9,2626.8,7.64088293]
["bitfinex","ETHUSD",1729111675591,0.23752411,2626.9,2626.8,7.65088293]
["bitfinex","ETHUSD",1729111675886,0.18892834,2626.9,2626.8,7.65088293]
["bitfinex","ETHUSD",1729111676250,0.23752411,2626.9,2626.8,7.65088293]
["bitfinex","ETHUSD",1729111677051,0.23752411,2626.9,2626.8,7.69473265]
["bitfinex","ETHUSD",1729111677293,0.18892834,2626.9,2626.8,7.69473265]
["bitfinex","ETHUSD",1729111677503,0.18892834,2626.9,2626.8,7.61861]
["bitfinex","ETHUSD",1729111678367,0.18892834,2626.9,2626.8,9.12082352]
["bitfinex","ETHUSD",1729111679498,0.18892834,2626.9,2626.8,10.62303704]
["bitfinex","ETHUSD",1729111679812,0.18892834,2626.9,2626.8,9.12082352]
["bitfinex","ETHUSD",1729111681007,8.34e-06,2626.9,2626.8,10.63303704]
["bitfinex","ETHUSD",1729111681167,0.01904134,2628.3,2628.1,3.80496]
["bitfinex","ETHUSD",1729111681368,0.01904134,2628.3,2628.2,5.30709352]
["bitfinex","ETHUSD",1729111681598,0.59574467,2628.5,2628.2,3.80488]
["bitfinex","ETHUSD",1729111682405,0.59574467,2628.5,2628.2,5.30699352]
["bitfinex","ETHUSD",1729111682581,0.59574467,2628.5,2628.3,3.8047]
["bitfinex","ETHUSD",1729111682785,1.09180505,2628.5,2628.3,3.8047]
["bitfinex","ETHUSD",1729111683384,1.09180505,2628.5,2628.2,1.50221352]
["bitfinex","ETHUSD",1729111683692,1.09180505,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1729111683890,0.78659889,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1729111684708,0.78659889,2628.5,2628.3,0.01]
["bitfinex","ETHUSD",1729111684929,0.78659889,2628.5,2628.3,3.81469]
["bitfinex","ETHUSD",1729111685708,0.78659889,2628.5,2628.4,3.80459]
["bitfinex","ETHUSD",1729111685867,0.78659889,2628.5,2628.4,6.14550352]
["bitfinex","ETHUSD",1729111687113,0.78659889,2628.5,2628.4,4.64329]
["bitfinex","ETHUSD",1729111687775,0.78659889,2628.5,2628.4,6.14550352]
["bitfinex","ETHUSD",1729111688506,0.78659889,2628.5,2628.4,3.81459]
["bitfinex","ETHUSD",1729111690875,0.78659889,2628.5,2628.4,6.10070352]
["bitfinex","ETHUSD",1729111691077,0.78659889,2628.5,2628.4,9.10070352]
["bitfinex","ETHUSD",1729111691318,0.59574467,2628.5,2628.4,9.10070352]
["bitfinex","ETHUSD",1729111691522,0.51249913,2628.6,2628.5,6.81445]
["bitfinex","ETHUSD",1729111691724,0.51249913,2628.6,2628.5,7.61405]
["bitfinex","ETHUSD",1729111691877,0.2053,2629.2,2629.1,3.81358]
["bitfinex","ETHUSD",1729111692214,0.24509102,2629.2,2629.1,6.11539352]
["bitfinex","ETHUSD",1729111692579,0.24509102,2629.2,2629.1,9.11539352]
["bitfinex","ETHUSD",1729111693621,0.2053,2629.2,2629.1,9.11539352]
["bitfinex","ETHUSD",1729111697597,0.2452755,2629.2,2629.1,9.11539352]
["bitfinex","ETHUSD",1729111697925,0.2452755,2629.2,2629.1,3.8096]
["bitfinex","ETHUSD",1729111698128,0.2452755,2629.2,2628.9,0.01]
["bitfinex","ETHUSD",1729111698129,5.59919902,2629.2,2628.9,0.01]
["bitfinex","ETHUSD",1729111698326,4.35379,2629.0,2628.7,0.01]
["bitfinex","ETHUSD",1729111698535,0.55,2629.0,2628.7,0.01]
["bitfinex","ETHUSD",1729111698687,0.04073597,2628.9,2628.7,0.01]
["bitfinex","ETHUSD",1729111698884,0.04073597,2628.9,2628.6,0.01]
["bitfinex","ETHUSD",1729111699102,3.84464597,2628.9,2628.6,0.01]
["bitfinex","ETHUSD",1729111699284,0.04073597,2628.9,2628.5,3.82432]
["bitfinex","ETHUSD",1729111699492,0.04073597,2628.9,2628.5,3.82443]
["bitfinex","ETHUSD",1729111699903,0.04073597,2628.9,2628.2,0.01]
["bitfinex","ETHUSD",1729111699904,0.55,2628.7,2628.2,0.01]
["bitfinex","ETHUSD",1729111700105,3.85286,2628.4,2628.0,0.01]
["bitfinex","ETHUSD",1729111700303,3.85286,2628.4,2627.9,0.01]
["bitfinex","ETHUSD",1729111700304,3.80476,2628.3,2627.7,0.02]
["bitfinex","ETHUSD",1729111700506,3.80511,2628.1,2627.7,0.01]
["bitfinex","ETHUSD",1729111700732,0.0482,2627.9,2627.5,0.02]
["bitfinex","ETHUSD",1729111700950,3.80572,2627.7,2627.5,0.01]
["bitfinex","ETHUSD",1729111701146,0.55,2627.6,2627.3,0.02]
["bitfinex","ETHUSD",1729111701336,0.587669,2627.6,2627.3,0.02]
["bitfinex","ETHUSD",1729111701708,0.587669,2627.6,2627.3,3.8261]
["bitfinex","ETHUSD",1729111703919,0.037669,2627.6,2627.3,3.8261]
["bitfinex","ETHUSD",1729111704122,0.0482,2627.9,2627.6,3.81575]
["bitfinex","ETHUSD",1729111704326,0.55,2628.0,2627.6,3.81575]
["bitfinex","ETHUSD",1729111704635,0.03738054,2627.8,2627.7,3.8056]
["bitfinex","ETHUSD",1729111704806,0.0482,2628.1,2627.8,0.01]
["bitfinex","ETHUSD",1729111705013,0.0482,2628.1,2627.8,3.81544]
["bitfinex","ETHUSD",1729111705211,0.03747842,2628.0,2627.9,3.81531]
["bitfinex","ETHUSD",1729111705409,0.03747842,2628.0,2627.9,7.59651]
["bitfinex","ETHUSD",1729111705630,0.0482,2628.8,2628.2,0.01]
["bitfinex","ETHUSD",1729111705835,3.80417,2628.7,2628.2,3.81488]
["bitfinex","ETHUSD",1729111706052,0.18792022,2628.3,2628.2,3.81488]
["bitfinex","ETHUSD",1729111706423,0.22507554,2628.3,2628.2,3.81488]
["bitfinex","ETHUSD",1729111706958,0.22507554,2628.3,2628.2,0.01]
["bitfinex","ETHUSD",1729111707112,0.22507554,2628.3,2628.2,3.81488]
["bitfinex","ETHUSD",1729111707644,0.22507554,2628.3,2628.2,0.01]
["bitfinex","ETHUSD",1729111710627,0.22507554,2628.3,2628.2,3.81488]
["bitfinex","ETHUSD",1729111711824,0.22507554,2628.3,2628.2,0.01]
["bitfinex","ETHUSD",1729111712049,0.22507554,2628.3,2628.2,3.81488]
["bitfinex","ETHUSD",1729111713253,0.22507554,2628.3,2628.2,6.81488]
["bitfinex","ETHUSD",1729111713454,0.22507554,2628.3,2628.2,10.96594356]
["bitfinex","ETHUSD",1729111713657,7.32,2629.1,2628.7,3.80415]
["bitfinex","ETHUSD",1729111713858,0.2053,2629.2,2628.9,3.80386]
["bitfinex","ETHUSD",1729111714014,0.03668138,2629.0,2628.9,3.80386]
["bitfinex","ETHUSD",1729111714213,0.19225277,2629.0,2628.9,3.80386]
["bitfinex","ETHUSD",1729111714451,0.22893415,2629.0,2628.9,3.80386]
["bitfinex","ETHUSD",1729111716029,0.22893415,2629.0,2628.9,3.87981969]
["bitfinex","ETHUSD",1729111720005,0.22893415,2629.0,2628.9,3.80386]
["bitfinex","ETHUSD",1729111721990,0.22893415,2629.0,2628.9,3.87992859]
["bitfinex","ETHUSD",1729111722610,0.22893415,2629.0,2628.9,3.80386]
["bitfinex","ETHUSD",1729111724727,0.03668138,2629.0,2628.9,7.57186]
["bitfinex","ETHUSD",1729111724910,0.03668138,2629.0,2628.9,10.92782356]
["bitfinex","ETHUSD",1729111725115,0.2053,2629.5,2629.4,0.01]
["bitfinex","ETHUSD",1729111725293,0.39233844,2629.5,2629.4,3.01]
["bitfinex","ETHUSD",1729111725476,0.39233844,2629.5,2629.4,6.81314]
["bitfinex","ETHUSD",1729111727805,0.39233844,2629.5,2629.4,3.81314]
["bitfinex","ETHUSD",1729111728623,0.39233844,2629.5,2629.4,3.82314]
["bitfinex","ETHUSD",1729111729658,0.39233844,2629.5,2629.3,4.57507]
["bitfinex","ETHUSD",1729111729659,0.39233844,2629.5,2629.3,3.80317]
["bitfinex","ETHUSD",1729111729809,0.44053844,2629.5,2629.2,0.02]
["bitfinex","ETHUSD",1729111730240,0.55,2629.4,2629.3,6.80329]
["bitfinex","ETHUSD",1729111730402,0.44053844,2629.5,2629.4,3.80314]
["bitfinex","ETHUSD",1729111730618,0.99053844,2629.5,2629.4,3.81314]
["bitfinex","ETHUSD",1729111730916,0.44053844,2629.5,2629.4,3.81314]
["bitfinex","ETHUSD",1729111731122,0.39233844,2629.5,2629.4,3.81314]
["bitfinex","ETHUSD",1729111731722,0.39233844,2629.5,2629.4,3.82314]
["bitfinex","ETHUSD",1729111734925,0.39233844,2629.5,2629.2,0.02]
["bitfinex","ETHUSD",1729111735143,4.35321,2629.4,2629.0,0.01]
["bitfinex","ETHUSD",1729111735481,4.35321,2629.4,2628.7,3.80407]
["bitfinex","ETHUSD",1729111735482,0.55,2629.0,2628.7,0.01]
["bitfinex","ETHUSD",1729111736625,0.55,2629.0,2628.7,3.81403]
["bitfinex","ETHUSD",1729111738374,0.55,2629.0,2628.7,3.80403]
["bitfinex","ETHUSD",1729111738578,0.55,2629.0,2628.7,3.81403]
["bitfinex","ETHUSD",1729111738932,0.55,2629.0,2628.7,3.80403]
["bitfinex","ETHUSD",1729111739266,0.55,2629.0,2628.7,3.81403]
["bitfinex","ETHUSD",1729111740180,0.55,2629.0,2628.8,3.804]
["bitfinex","ETHUSD",1729111740951,0.55,2629.0,2628.7,3.81415]
["bitfinex","ETHUSD",1729111741276,0.990164,2629.0,2628.5,3.01]
["bitfinex","ETHUSD",1729111741509,0.55,2629.0,2628.7,0.01]
["bitfinex","ETHUSD",1729111742203,0.55,2629.0,2628.7,3.81402]
["bitfinex","ETHUSD",1729111742409,0.55,2629.0,2628.8,3.80398]
["bitfinex","ETHUSD",1729111742966,0.55,2629.0,2628.7,7.61809]
["bitfinex","ETHUSD",1729111743176,0.55,2629.0,2628.8,3.804]
["bitfinex","ETHUSD",1729111743794,0.55,2629.0,2628.7,3.81415]
["bitfinex","ETHUSD",1729111744308,0.55,2629.0,2628.7,7.61823]
["bitfinex","ETHUSD",1729111744511,0.55,2629.0,2628.7,3.81408]
["bitfinex","ETHUSD",1729111744897,0.55,2629.0,2628.8,3.80401]
["bitfinex","ETHUSD",1729111745110,0.1889583,2628.9,2628.7,3.81414]
["bitfinex","ETHUSD",1729111746111,0.1889583,2628.9,2628.8,3.80401]
["bitfinex","ETHUSD",1729111746280,0.7389583,2628.9,2628.7,0.01]
["bitfinex","ETHUSD",1729111746475,0.7389583,2628.9,2628.7,3.81415]
["bitfinex","ETHUSD",1729111746873,0.55,2628.8,2628.5,3.80443]
["bitfinex","ETHUSD",1729111747068,0.0482,2628.7,2628.5,3.80443]
["bitfinex","ETHUSD",1729111748010,0.0482,2628.7,2628.5,3.80437]
["bitfinex","ETHUSD",1729111748206,0.0482,2628.7,2628.5,3.80443]
["bitfinex","ETHUSD",1729111748602,0.0482,2628.7,2628.5,7.6088]
["bitfinex","ETHUSD",1729111749015,0.0482,2628.7,2628.5,3.80437]
["bitfinex","ETHUSD",1729111750522,0.0482,2628.7,2628.5,7.60876]
["bitfinex","ETHUSD",1729111750929,0.0482,2628.7,2628.5,7.60873]
["bitfinex","ETHUSD",1729111751292,0.0482,2628.7,2628.5,3.80436]
["bitfinex","ETHUSD",1729111752728,0.64383397,2628.7,2628.5,7.60873]
["bitfinex","ETHUSD",1729111753218,0.64383397,2628.7,2628.5,3.80436]
["bitfinex","ETHUSD",1729111753531,0.64383397,2628.7,2628.5,7.60874]
["bitfinex","ETHUSD",1729111753987,0.64383397,2628.7,2628.5,3.80436]
["bitfinex","ETHUSD",1729111754328,0.55,2628.6,2628.4,0.01]
["bitfinex","ETHUSD",1729111754626,0.55,2628.6,2628.3,3.80471]
["bitfinex","ETHUSD",1729111754811,0.4998044,2628.5,2628.2,3.81486]
["bitfinex","ETHUSD",1729111755122,0.55,2628.6,2628.2,3.8148]
["bitfinex","ETHUSD",1729111755431,0.55,2628.6,2628.3,3.80467]
["bitfinex","ETHUSD",1729111756291,0.55,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729111756779,0.55,2628.6,2628.4,7.60903]
["bitfinex","ETHUSD",1729111757279,0.55,2628.6,2628.5,3.80445]
["bitfinex","ETHUSD",1729111757573,1.14563397,2628.7,2628.6,3.8043]
["bitfinex","ETHUSD",1729111758277,0.59563397,2628.7,2628.6,3.8143]
["bitfinex","ETHUSD",1729111759042,0.59563397,2628.7,2628.6,0.01]
["bitfinex","ETHUSD",1729111760795,0.59563397,2628.7,2628.5,0.7785]
["bitfinex","ETHUSD",1729111761150,0.59563397,2628.7,2628.6,0.01]
["bitfinex","ETHUSD",1729111762062,0.64383397,2628.7,2628.4,0.02]
["bitfinex","ETHUSD",1729111763791,0.64383397,2628.7,2628.4,3.82457]
["bitfinex","ETHUSD",1729111764972,0.64383397,2628.7,2628.4,0.02]
["bitfinex","ETHUSD",1729111765147,0.64383397,2628.7,2628.2,6.82486]
["bitfinex","ETHUSD",1729111765148,0.55,2628.6,2628.2,6.82486]
["bitfinex","ETHUSD",1729111765349,0.55,2628.6,2628.5,0.01]
["bitfinex","ETHUSD",1729111767890,0.55,2628.6,2628.2,6.8248]
["bitfinex","ETHUSD",1729111768293,0.55,2628.6,2628.5,0.01]
["bitfinex","ETHUSD",1729111768596,0.55,2628.6,2628.3,0.01]
["bitfinex","ETHUSD",1729111768920,0.55,2628.6,2628.5,0.01]
["bitfinex","ETHUSD",1729111769200,0.55,2628.6,2628.2,6.8148]
["bitfinex","ETHUSD",1729111769201,4.3543,2628.6,2628.3,0.01]
["bitfinex","ETHUSD",1729111769380,0.55,2628.6,2628.3,0.01]
["bitfinex","ETHUSD",1729111769866,0.55,2628.6,2628.5,0.01]
["bitfinex","ETHUSD",1729111770456,0.55,2628.6,2628.3,0.01]
["bitfinex","ETHUSD",1729111770968,0.55,2628.6,2628.5,0.01]
["bitfinex","ETHUSD",1729111772003,0.55,2628.6,2628.3,0.01]
["bitfinex","ETHUSD",1729111772418,0.55,2628.6,2628.5,0.01]
["bitfinex","ETHUSD",1729111773475,0.55,2628.6,2628.3,0.01]
["bitfinex","ETHUSD",1729111773880,0.55,2628.6,2628.5,0.01]
["bitfinex","ETHUSD",1729111774087,0.55,2628.6,2628.3,0.01]
["bitfinex","ETHUSD",1729111775701,0.55,2628.3,2628.1,0.01]
["bitfinex","ETHUSD",1729111775906,0.5982,2628.3,2628.1,0.01]
["bitfinex","ETHUSD",1729111781487,0.5982,2628.3,2628.1,3.01]
["bitfinex","ETHUSD",1729111783533,0.74242483,2628.2,2628.1,3.01]
["bitfinex","ETHUSD",1729111788789,0.74242483,2628.2,2627.4,4.59028]
["bitfinex","ETHUSD",1729111788790,0.5982,2628.1,2627.4,4.59028]
["bitfinex","ETHUSD",1729111788946,3.54838839,2628.2,2627.3,0.03904134]
["bitfinex","ETHUSD",1729111788947,4.40373,2627.8,2627.3,0.03904134]
["bitfinex","ETHUSD",1729111789288,4.35578,2627.6,2627.2,0.7843]
["bitfinex","ETHUSD",1729111789461,4.35578,2627.6,2627.1,3.81646]
["bitfinex","ETHUSD",1729111789652,0.55,2627.4,2627.0,4.59088]
["bitfinex","ETHUSD",1729111789855,0.55,2627.4,2627.3,3.80618]
["bitfinex","ETHUSD",1729111790092,0.55,2627.5,2627.3,3.80618]
["bitfinex","ETHUSD",1729111790270,0.55,2627.5,2627.4,0.01]
["bitfinex","ETHUSD",1729111790451,0.0482,2627.8,2627.4,4.60034]
["bitfinex","ETHUSD",1729111790778,0.55,2627.9,2627.5,3.80582]
["bitfinex","ETHUSD",1729111791750,0.55,2627.9,2627.6,3.81574]
["bitfinex","ETHUSD",1729111793283,0.55,2627.9,2627.6,7.62142]
["bitfinex","ETHUSD",1729111793438,0.55,2627.9,2627.6,7.62134]
["bitfinex","ETHUSD",1729111793643,0.55,2627.9,2627.6,3.81566]
["bitfinex","ETHUSD",1729111794139,0.55,2627.9,2627.6,0.01]
["bitfinex","ETHUSD",1729111796715,4.790857,2627.9,2627.6,0.01]
["bitfinex","ETHUSD",1729111796936,4.790857,2627.9,2627.4,3.7843]
["bitfinex","ETHUSD",1729111796937,3.80599,2627.5,2627.3,0.01]
["bitfinex","ETHUSD",1729111797107,0.55,2627.4,2627.1,0.7937]
["bitfinex","ETHUSD",1729111797417,4.35605,2627.4,2627.1,0.01]
["bitfinex","ETHUSD",1729111797612,5.172254,2627.4,2627.1,0.01]
["bitfinex","ETHUSD",1729111797838,1.366204,2627.4,2627.1,0.01]
["bitfinex","ETHUSD",1729111799846,1.366204,2627.4,2626.8,3.8068]
["bitfinex","ETHUSD",1729111799847,3.85456,2627.2,2626.8,0.01]
["bitfinex","ETHUSD",1729111800151,3.85456,2627.2,2626.6,3.01]
["bitfinex","ETHUSD",1729111800152,0.55,2627.1,2626.6,3.82718]
["bitfinex","ETHUSD",1729111800538,4.35656,2627.1,2626.6,0.02]
["bitfinex","ETHUSD",1729111800747,3.80663,2627.0,2626.6,0.01]
["bitfinex","ETHUSD",1729111800944,4.792453,2626.9,2626.6,0.01]
["bitfinex","ETHUSD",1729111801243,4.792453,2626.9,2626.4,0.01021732]
["bitfinex","ETHUSD",1729111801244,0.55,2626.7,2626.4,0.01021732]
["bitfinex","ETHUSD",1729111801620,4.35709,2626.7,2626.4,0.01021732]
["bitfinex","ETHUSD",1729111802133,0.55,2626.7,2626.4,0.01021732]
["bitfinex","ETHUSD",1729111802556,0.55,2626.7,2626.6,0.01]
["bitfinex","ETHUSD",1729111802764,0.55,2626.7,2626.4,0.01021732]
["bitfinex","ETHUSD",1729111802981,3.80734,2626.5,2626.4,0.00021732]
["bitfinex","ETHUSD",1729111803281,0.55,2626.5,2626.4,0.00021732]
["bitfinex","ETHUSD",1729111803651,0.55,2626.5,2626.4,0.01021732]
["bitfinex","ETHUSD",1729111803862,0.55,2626.5,2626.4,0.00021732]
["bitfinex","ETHUSD",1729111806342,4.35734,2626.5,2626.4,0.00021732]
["bitfinex","ETHUSD",1729111806683,5.22897188,2626.5,2626.4,0.00021732]
["bitfinex","ETHUSD",1729111812256,3.80749,2626.4,2626.3,0.87349695]
["bitfinex","ETHUSD",1729111812458,4.35749,2626.4,2626.3,0.43637956]
["bitfinex","ETHUSD",1729111813277,0.55,2626.2,2625.8,0.01904134]
["bitfinex","ETHUSD",1729111813504,3.80765,2626.3,2625.7,0.7637]
["bitfinex","ETHUSD",1729111813505,0.55,2626.0,2625.7,0.7637]
["bitfinex","ETHUSD",1729111813704,0.55,2626.0,2625.7,0.01]
["bitfinex","ETHUSD",1729111813906,3.80823,2625.9,2625.5,0.8081]
["bitfinex","ETHUSD",1729111814104,0.55,2626.0,2625.5,0.8081]
["bitfinex","ETHUSD",1729111814105,0.55,2625.7,2625.5,0.8081]
["bitfinex","ETHUSD",1729111814418,4.35857,2625.7,2625.5,0.01]
["bitfinex","ETHUSD",1729111814619,0.55,2625.5,2625.2,0.8277]
["bitfinex","ETHUSD",1729111814802,0.55,2625.5,2625.2,0.8377]
["bitfinex","ETHUSD",1729111815111,0.55,2625.5,2625.3,0.01]
["bitfinex","ETHUSD",1729111815415,0.55,2625.5,2625.2,3.8277]
["bitfinex","ETHUSD",1729111815622,4.35885,2625.5,2625.2,0.8277]
["bitfinex","ETHUSD",1729111815824,0.821573,2625.4,2625.1,0.01]
["bitfinex","ETHUSD",1729111816127,0.55,2625.3,2625.1,0.01]
["bitfinex","ETHUSD",1729111816885,0.55,2625.3,2625.1,3.81934]
["bitfinex","ETHUSD",1729111817081,0.55,2625.4,2625.1,3.81934]
["bitfinex","ETHUSD",1729111817893,0.55,2625.2,2625.1,3.81934]
["bitfinex","ETHUSD",1729111818225,0.55,2625.2,2625.1,0.01]
["bitfinex","ETHUSD",1729111821527,0.55,2625.2,2625.1,3.81937]
["bitfinex","ETHUSD",1729111826237,1.14637483,2625.2,2625.1,3.81937]
["bitfinex","ETHUSD",1729111830331,1.14637483,2625.2,2625.0,3.0]
["bitfinex","ETHUSD",1729111830625,5.00386483,2625.2,2624.8,0.8012]
["bitfinex","ETHUSD",1729111830813,0.55,2625.0,2624.8,0.8012]
["bitfinex","ETHUSD",1729111830995,0.55,2625.0,2624.7,0.01]
["bitfinex","ETHUSD",1729111831200,4.35953,2625.0,2624.7,0.01]
["bitfinex","ETHUSD",1729111831396,0.55,2625.0,2624.7,0.01]
["bitfinex","ETHUSD",1729111831639,4.35954,2625.0,2624.7,0.01]
["bitfinex","ETHUSD",1729111831888,0.55,2624.8,2624.7,0.01]
["bitfinex","ETHUSD",1729111832285,0.62171252,2624.8,2624.7,0.01]
["bitfinex","ETHUSD",1729111833047,0.62171252,2624.8,2624.6,0.8112]
["bitfinex","ETHUSD",1729111833254,0.62171252,2624.8,2624.7,0.01]
["bitfinex","ETHUSD",1729111834086,0.62171252,2624.8,2624.7,3.81995]
["bitfinex","ETHUSD",1729111841573,0.07171252,2624.8,2624.7,9.11890781]
["bitfinex","ETHUSD",1729111841973,0.59637483,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1729111842185,0.59637483,2625.2,2625.1,4.60217]
["bitfinex","ETHUSD",1729111842407,0.66815204,2625.2,2625.1,4.60217]
["bitfinex","ETHUSD",1729111843201,1.21815204,2625.2,2625.1,4.60217]
["bitfinex","ETHUSD",1729111844603,1.21815204,2625.2,2625.1,4.61217]
["bitfinex","ETHUSD",1729111844796,0.66815204,2625.2,2625.1,4.62217]
["bitfinex","ETHUSD",1729111844999,0.07177721,2625.2,2625.1,4.62217]
["bitfinex","ETHUSD",1729111845200,0.19138992,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1729111845606,0.26326825,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1729111849137,0.26326825,2625.3,2625.1,4.62215]
["bitfinex","ETHUSD",1729111849989,0.26326825,2625.3,2625.2,4.57783]
["bitfinex","ETHUSD",1729111850391,0.26326825,2625.3,2625.2,7.57783]
["bitfinex","ETHUSD",1729111852922,0.07187833,2625.3,2625.2,7.57783]
["bitfinex","ETHUSD",1729111853311,7.3682,2626.0,2625.6,3.80859]
["bitfinex","ETHUSD",1729111853312,0.55,2625.9,2625.6,3.80859]
["bitfinex","ETHUSD",1729111853506,0.55,2625.9,2625.6,4.57719]
["bitfinex","ETHUSD",1729111854267,0.55,2625.9,2625.6,0.7686]
["bitfinex","ETHUSD",1729111854440,0.55,2626.0,2625.7,3.8085]
["bitfinex","ETHUSD",1729111855198,4.35808,2626.0,2625.6,4.57724]
["bitfinex","ETHUSD",1729111855652,0.55,2626.0,2625.6,4.57724]
["bitfinex","ETHUSD",1729111855849,0.19345492,2625.8,2625.7,3.80848]
["bitfinex","ETHUSD",1729111855999,0.74345492,2625.8,2625.7,3.80848]
["bitfinex","ETHUSD",1729111856336,0.19345492,2625.8,2625.6,0.7686]
["bitfinex","ETHUSD",1729111857113,0.19345492,2625.8,2625.6,4.57722]
["bitfinex","ETHUSD",1729111857550,0.07230437,2625.7,2625.6,4.57722]
["bitfinex","ETHUSD",1729111857911,0.19345492,2625.8,2625.6,4.57722]
["bitfinex","ETHUSD",1729111858111,0.07230437,2625.7,2625.6,4.57722]
["bitfinex","ETHUSD",1729111858513,0.19345492,2625.8,2625.6,4.57722]
["bitfinex","ETHUSD",1729111858752,0.07230437,2625.7,2625.6,4.57722]
["bitfinex","ETHUSD",1729111859111,0.19345492,2625.8,2625.7,3.8185]
["bitfinex","ETHUSD",1729111860816,0.74345492,2625.8,2625.7,0.01]
["bitfinex","ETHUSD",1729111861055,1.24681541,2625.8,2625.7,0.01]
["bitfinex","ETHUSD",1729111861217,1.24681541,2625.8,2625.5,0.02]
["bitfinex","ETHUSD",1729111861419,1.24681541,2625.8,2625.5,3.02]
["bitfinex","ETHUSD",1729111861879,1.24681541,2625.8,2625.5,6.82877]
["bitfinex","ETHUSD",1729111862080,1.24681541,2625.8,2625.5,6.81877]
["bitfinex","ETHUSD",1729111862268,0.50551354,2625.7,2625.5,6.81877]
["bitfinex","ETHUSD",1729111862468,0.50551354,2625.7,2625.5,3.81877]
["bitfinex","ETHUSD",1729111862666,0.55,2625.6,2625.5,0.01]
["bitfinex","ETHUSD",1729111863584,0.55,2625.7,2625.5,0.01]
["bitfinex","ETHUSD",1729111865786,0.55,2625.7,2625.5,3.81879]
["bitfinex","ETHUSD",1729111866560,1.00517449,2625.7,2625.5,3.81879]
["bitfinex","ETHUSD",1729111866979,1.00517449,2625.7,2625.5,3.81869]
["bitfinex","ETHUSD",1729111867153,0.55,2625.7,2625.5,3.81869]
["bitfinex","ETHUSD",1729111867560,0.55,2625.7,2625.6,3.80865]
["bitfinex","ETHUSD",1729111868104,0.19345492,2625.8,2625.7,4.5953]
["bitfinex","ETHUSD",1729111868512,0.19345492,2625.8,2625.7,4.6053]
["bitfinex","ETHUSD",1729111872706,0.26373179,2625.8,2625.7,4.6053]
["bitfinex","ETHUSD",1729111874326,0.07027687,2625.8,2625.7,4.6053]
["bitfinex","ETHUSD",1729111874467,0.07027687,2625.8,2625.7,7.6053]
["bitfinex","ETHUSD",1729111874901,0.59628352,2626.2,2626.1,4.58452]
["bitfinex","ETHUSD",1729111875211,0.66444343,2626.2,2626.1,3.81792]
["bitfinex","ETHUSD",1729111875411,0.66444343,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1729111875764,0.59628352,2626.2,2626.1,0.01]
["bitfinex","ETHUSD",1729111875991,1.21453823,2626.2,2626.1,3.81792]
["bitfinex","ETHUSD",1729111877265,0.66453823,2626.2,2626.1,3.81792]
["bitfinex","ETHUSD",1729111877592,0.85805735,2626.2,2626.1,3.81792]
["bitfinex","ETHUSD",1729111879176,0.06825471,2626.2,2626.1,3.81792]
["bitfinex","ETHUSD",1729111879384,0.06825471,2626.2,2626.1,4.60712]
["bitfinex","ETHUSD",1729111879576,0.55,2626.7,2626.4,3.80748]
["bitfinex","ETHUSD",1729111880110,0.06641693,2626.6,2626.4,3.80748]
["bitfinex","ETHUSD",1729111880997,0.18762694,2626.5,2626.4,3.80748]
["bitfinex","ETHUSD",1729111881402,0.25401175,2626.5,2626.4,3.80748]
["bitfinex","ETHUSD",1729111884908,0.25401175,2626.5,2626.4,6.15716028]
["bitfinex","ETHUSD",1729111885252,0.06638481,2626.5,2626.4,9.15716028]
["bitfinex","ETHUSD",1729111885407,0.06638481,2626.5,2626.4,9.1061451]
["bitfinex","ETHUSD",1729111885611,0.51291019,2626.8,2626.7,3.81705]
["bitfinex","ETHUSD",1729111885805,0.51291019,2626.8,2626.7,8.3222151]
["bitfinex","ETHUSD",1729111886006,0.57504215,2626.8,2626.7,8.3222151]
["bitfinex","ETHUSD",1729111886333,0.57504215,2626.8,2626.7,6.82705]
["bitfinex","ETHUSD",1729111887033,0.51291019,2626.8,2626.7,6.82705]
["bitfinex","ETHUSD",1729111887206,0.06213196,2626.8,2626.7,0.02]
["bitfinex","ETHUSD",1729111887411,0.06213196,2626.8,2626.7,8.3321151]
["bitfinex","ETHUSD",1729111888459,0.06213196,2626.8,2626.7,6.82695]
["bitfinex","ETHUSD",1729111888749,0.06213196,2626.8,2626.7,6.82609299]
["bitfinex","ETHUSD",1729111888920,0.06213196,2626.8,2626.7,8.33125809]
["bitfinex","ETHUSD",1729111893727,1.61549706,2626.8,2626.5,0.80264299]
["bitfinex","ETHUSD",1729111894023,0.55,2626.6,2626.3,0.01914299]
["bitfinex","ETHUSD",1729111894429,0.06226376,2626.5,2626.3,0.01914299]
["bitfinex","ETHUSD",1729111894611,0.0482,2626.4,2626.3,0.00914299]
["bitfinex","ETHUSD",1729111894813,0.5982,2626.4,2626.1,0.00914299]
["bitfinex","ETHUSD",1729111895152,0.5982,2626.4,2626.3,0.00914299]
["bitfinex","ETHUSD",1729111895153,1.10722101,2626.4,2626.3,0.00914299]
["bitfinex","ETHUSD",1729111895364,0.66043163,2626.4,2626.3,0.00914299]
["bitfinex","ETHUSD",1729111903956,0.66043163,2626.4,2626.1,3.81705299]
["bitfinex","ETHUSD",1729111904134,0.66043163,2626.4,2626.3,0.00914299]
["bitfinex","ETHUSD",1729111904649,0.61223163,2626.4,2626.3,0.00914299]
["bitfinex","ETHUSD",1729111907019,0.61223163,2626.4,2626.1,0.00914299]
["bitfinex","ETHUSD",1729111907365,0.61223163,2626.4,2626.3,0.00914299]
["bitfinex","ETHUSD",1729111907971,1.43973679,2626.4,2626.3,0.00914299]
["bitfinex","ETHUSD",1729111910054,0.61223163,2626.4,2626.3,0.00914299]
["bitfinex","ETHUSD",1729111913883,0.61223163,2626.4,2626.3,0.00914299]
["bitfinex","ETHUSD",1729111914546,0.61223163,2626.4,2626.1,0.01914299]
["bitfinex","ETHUSD",1729111914751,4.41973163,2626.4,2626.1,0.01914299]
["bitfinex","ETHUSD",1729111915851,0.61223163,2626.4,2626.1,0.01914299]
["bitfinex","ETHUSD",1729111918506,0.61223163,2626.4,2626.1,3.82703299]
["bitfinex","ETHUSD",1729111921101,0.19400271,2626.2,2626.1,3.82703299]
["bitfinex","ETHUSD",1729111921474,0.25385308,2626.2,2626.1,3.82703299]
["bitfinex","ETHUSD",1729111922574,0.19400271,2626.2,2626.1,3.82703299]
["bitfinex","ETHUSD",1729111922781,0.25385308,2626.2,2626.1,3.82703299]
["bitfinex","ETHUSD",1729111923283,0.25385308,2626.2,2626.1,4.64803299]
["bitfinex","ETHUSD",1729111924083,0.25385308,2626.2,2626.1,4.71936715]
["bitfinex","ETHUSD",1729111924916,0.25385308,2626.2,2626.1,7.71936715]
["bitfinex","ETHUSD",1729111925851,0.59609803,2626.9,2626.8,3.81605299]
["bitfinex","ETHUSD",1729111926038,0.59609803,2626.9,2626.8,6.88736814]
["bitfinex","ETHUSD",1729111926236,0.59609803,2626.9,2626.8,7.70836814]
["bitfinex","ETHUSD",1729111926435,0.0560226,2626.9,2626.8,7.70836814]
["bitfinex","ETHUSD",1729111926656,0.51286261,2627.1,2627.0,3.80662]
["bitfinex","ETHUSD",1729111926821,0.51286261,2627.1,2627.0,3.82576299]
["bitfinex","ETHUSD",1729111927031,0.51286261,2627.1,2627.0,6.15136739]
["bitfinex","ETHUSD",1729111927220,0.51286261,2627.1,2627.0,9.15136739]
["bitfinex","ETHUSD",1729111928358,0.59595615,2627.3,2627.2,3.82547299]
["bitfinex","ETHUSD",1729111928511,0.01904134,2627.8,2627.3,0.7894]
["bitfinex","ETHUSD",1729111928719,5.3097944,2628.0,2627.5,3.80588]
["bitfinex","ETHUSD",1729111929459,5.3097944,2628.0,2627.6,0.00914299]
["bitfinex","ETHUSD",1729111929620,0.53097944,2627.9,2627.6,0.00914299]
["bitfinex","ETHUSD",1729111929949,0.55,2627.8,2627.6,0.00914299]
["bitfinex","ETHUSD",1729111930265,0.5982,2627.8,2627.6,0.00914299]
["bitfinex","ETHUSD",1729111930810,0.18630321,2627.7,2627.6,0.00914299]
["bitfinex","ETHUSD",1729111931438,0.18630321,2627.7,2627.6,3.81489299]
["bitfinex","ETHUSD",1729111931611,0.18630321,2627.7,2627.6,0.00914299]
["bitfinex","ETHUSD",1729111932421,0.24353203,2627.7,2627.6,0.00914299]
["bitfinex","ETHUSD",1729111942792,0.18630321,2627.7,2627.6,0.00914299]
["bitfinex","ETHUSD",1729111942966,0.24350614,2627.7,2627.6,0.00914299]
["bitfinex","ETHUSD",1729111955103,0.24350614,2627.7,2627.5,3.81581]
["bitfinex","ETHUSD",1729111955448,0.70338875,2627.7,2627.5,3.81581]
["bitfinex","ETHUSD",1729111959320,0.24350614,2627.7,2627.5,3.81581]
["bitfinex","ETHUSD",1729111964171,0.24350614,2627.7,2627.5,0.01]
["bitfinex","ETHUSD",1729111965040,1.74811054,2627.7,2627.5,0.01]
["bitfinex","ETHUSD",1729111965292,0.55,2627.3,2627.0,4.59389299]
["bitfinex","ETHUSD",1729111965590,0.55,2627.3,2627.1,3.80646]
["bitfinex","ETHUSD",1729111965745,0.05700787,2627.2,2627.0,0.78734299]
["bitfinex","ETHUSD",1729111965941,0.05700787,2627.2,2627.0,4.59390299]
["bitfinex","ETHUSD",1729111966139,0.55,2627.3,2627.0,4.59390299]
["bitfinex","ETHUSD",1729111966386,0.05697577,2627.1,2627.0,6.09847739]
["bitfinex","ETHUSD",1729111966541,4.04018321,2627.7,2627.2,3.81631]
["bitfinex","ETHUSD",1729111966747,0.55,2627.6,2627.2,3.81631]
["bitfinex","ETHUSD",1729111967142,0.55,2627.6,2627.2,3.81625]
["bitfinex","ETHUSD",1729111967348,0.55,2627.6,2627.3,3.80612]
["bitfinex","ETHUSD",1729111967777,0.55,2627.6,2627.4,0.7593]
["bitfinex","ETHUSD",1729111975006,0.55,2627.6,2627.4,4.56533]
["bitfinex","ETHUSD",1729111975370,0.55,2627.6,2627.4,0.7593]
["bitfinex","ETHUSD",1729111977517,0.05701754,2627.5,2627.4,0.7593]
["bitfinex","ETHUSD",1729111979012,0.05701754,2627.5,2627.3,0.00914299]
["bitfinex","ETHUSD",1729111980437,0.05701754,2627.5,2627.3,3.81531299]
["bitfinex","ETHUSD",1729111980943,0.05701754,2627.5,2627.3,0.00914299]
["bitfinex","ETHUSD",1729111985728,0.05701754,2627.5,2627.3,3.81521299]
["bitfinex","ETHUSD",1729111986054,0.05701754,2627.5,2627.4,4.64864]
["bitfinex","ETHUSD",1729111986467,0.18630321,2627.7,2627.4,4.64864]
["bitfinex","ETHUSD",1729111986747,0.05517947,2627.5,2627.4,4.64864]
["bitfinex","ETHUSD",1729111986916,0.18630321,2627.7,2627.5,3.80579]
["bitfinex","ETHUSD",1729111987250,0.18630321,2627.7,2627.6,3.82489299]
["bitfinex","ETHUSD",1729111987617,0.18630321,2627.7,2627.6,0.01914299]
["bitfinex","ETHUSD",1729111991043,0.55,2627.6,2627.3,3.00914299]
["bitfinex","ETHUSD",1729111991350,0.55,2627.4,2627.2,0.01]
["bitfinex","ETHUSD",1729111991532,0.55,2627.4,2627.1,6.81559299]
["bitfinex","ETHUSD",1729111991747,0.55,2627.2,2627.1,0.00914299]
["bitfinex","ETHUSD",1729111991901,0.55,2627.2,2627.1,3.00914299]
["bitfinex","ETHUSD",1729111992101,0.55,2627.3,2627.1,0.00914299]
["bitfinex","ETHUSD",1729111992347,1.06303719,2627.3,2627.1,0.00914299]
["bitfinex","ETHUSD",1729111992539,0.60519979,2627.2,2627.1,0.00914299]
["bitfinex","ETHUSD",1729111993308,0.05519979,2627.2,2627.1,3.81561299]
["bitfinex","ETHUSD",1729111993718,0.0482,2627.4,2627.1,3.81561299]
["bitfinex","ETHUSD",1729111993719,0.55,2627.3,2627.1,3.81561299]
["bitfinex","ETHUSD",1729111993962,0.05519979,2627.2,2627.1,3.81561299]
["bitfinex","ETHUSD",1729111994619,0.55,2627.3,2627.1,3.81561299]
["bitfinex","ETHUSD",1729111994821,0.05519979,2627.2,2627.1,3.81561299]
["bitfinex","ETHUSD",1729111995116,0.55,2627.3,2627.1,3.81561299]
["bitfinex","ETHUSD",1729111995362,0.05519979,2627.2,2627.1,3.81561299]
["bitfinex","ETHUSD",1729111995745,0.55,2627.5,2627.2,4.61203]
["bitfinex","ETHUSD",1729111996623,0.55,2627.5,2627.1,3.81561299]
["bitfinex","ETHUSD",1729111996825,1.00901832,2627.5,2627.1,3.81561299]
["bitfinex","ETHUSD",1729111997714,2.51362272,2627.5,2627.1,3.81561299]
["bitfinex","ETHUSD",1729111997954,2.0546044,2627.5,2627.1,3.81555299]
["bitfinex","ETHUSD",1729112000719,2.0546044,2627.5,2627.1,7.62194299]
["bitfinex","ETHUSD",1729112000934,2.0546044,2627.5,2627.1,3.81553299]
["bitfinex","ETHUSD",1729112002403,2.0546044,2627.5,2627.1,7.62194299]
["bitfinex","ETHUSD",1729112002546,2.0546044,2627.5,2627.1,3.81553299]
["bitfinex","ETHUSD",1729112003993,2.0546044,2627.5,2627.1,7.62194299]
["bitfinex","ETHUSD",1729112005050,2.0546044,2627.5,2627.1,3.81553299]
["bitfinex","ETHUSD",1729112005205,1.5046044,2627.4,2627.1,3.81553299]
["bitfinex","ETHUSD",1729112005375,0.55,2627.3,2627.1,3.80639]
["bitfinex","ETHUSD",1729112005702,0.55,2627.3,2627.0,3.0]
["bitfinex","ETHUSD",1729112005876,0.55,2627.3,2627.1,3.81560299]
["bitfinex","ETHUSD",1729112006079,0.55,2627.4,2627.1,3.81560299]
["bitfinex","ETHUSD",1729112006904,0.55,2627.4,2627.1,0.00914299]
["bitfinex","ETHUSD",1729112007560,0.55,2627.2,2627.1,0.00914299]
["bitfinex","ETHUSD",1729112008003,0.60313355,2627.2,2627.1,0.00914299]
["bitfinex","ETHUSD",1729112009577,0.60313355,2627.2,2627.1,3.81561299]
["bitfinex","ETHUSD",1729112016690,0.60313355,2627.2,2627.1,0.00914299]
["bitfinex","ETHUSD",1729112018185,0.05313355,2627.2,2627.1,0.00914299]
["bitfinex","ETHUSD",1729112018602,0.55,2627.3,2627.1,0.00914299]
["bitfinex","ETHUSD",1729112018785,0.05132574,2627.2,2627.1,0.00914299]
["bitfinex","ETHUSD",1729112019205,0.55,2627.3,2627.1,0.00914299]
["bitfinex","ETHUSD",1729112019404,0.05130886,2627.2,2627.1,0.00914299]
["bitfinex","ETHUSD",1729112019825,0.55,2627.3,2627.1,0.00914299]
["bitfinex","ETHUSD",1729112020028,0.05115335,2627.2,2627.1,0.00914299]
["bitfinex","ETHUSD",1729112020549,3.80663,2627.0,2626.7,0.01]
["bitfinex","ETHUSD",1729112020692,4.35649,2627.1,2626.6,0.00914299]
["bitfinex","ETHUSD",1729112020894,3.85785701,2626.9,2626.6,0.00914299]
["bitfinex","ETHUSD",1729112021133,4.35698,2626.8,2626.6,0.00914299]
["bitfinex","ETHUSD",1729112021300,5.23418562,2626.8,2626.6,0.00914299]
["bitfinex","ETHUSD",1729112021638,4.35705,2626.7,2626.6,0.00914299]
["bitfinex","ETHUSD",1729112021844,4.40790901,2626.7,2626.4,0.00914299]
["bitfinex","ETHUSD",1729112022230,0.60085901,2626.7,2626.4,0.00914299]
["bitfinex","ETHUSD",1729112023402,4.6004746,2626.7,2626.4,0.00914299]
["bitfinex","ETHUSD",1729112029682,5.3119244,2626.6,2626.4,0.00914299]
["bitfinex","ETHUSD",1729112029864,3.80734,2626.5,2626.4,0.00914299]
["bitfinex","ETHUSD",1729112030061,3.85812632,2626.5,2626.4,0.00914299]
["bitfinex","ETHUSD",1729112030460,5.91273072,2626.5,2626.4,0.00914299]
["bitfinex","ETHUSD",1729112030764,0.55,2626.2,2625.9,0.79264299]
["bitfinex","ETHUSD",1729112030969,1.5046044,2626.1,2625.9,0.00914299]
["bitfinex","ETHUSD",1729112031256,0.05026013,2626.1,2625.9,0.00914299]
["bitfinex","ETHUSD",1729112034179,0.05026013,2626.1,2626.0,0.7935]
["bitfinex","ETHUSD",1729112034394,0.05026013,2626.1,2626.0,4.60157]
["bitfinex","ETHUSD",1729112034597,3.80736,2626.5,2626.0,4.60157]
["bitfinex","ETHUSD",1729112034598,5.3119644,2626.5,2626.0,4.60157]
["bitfinex","ETHUSD",1729112034798,0.05007849,2626.1,2626.0,4.60157]
["bitfinex","ETHUSD",1729112035020,5.3119644,2626.5,2626.0,4.60157]
["bitfinex","ETHUSD",1729112035230,0.05007849,2626.1,2626.0,4.60157]
["bitfinex","ETHUSD",1729112035437,5.3119644,2626.5,2626.0,4.60157]
["bitfinex","ETHUSD",1729112035888,0.05017489,2626.4,2626.0,4.60157]
["bitfinex","ETHUSD",1729112036724,0.05017489,2626.4,2626.1,0.00914299]
["bitfinex","ETHUSD",1729112041838,5.36230929,2626.4,2626.1,0.00914299]
["bitfinex","ETHUSD",1729112042489,3.85770489,2626.4,2626.1,0.00914299]
["bitfinex","ETHUSD",1729112042736,0.05017489,2626.4,2626.1,0.00914299]
["bitfinex","ETHUSD",1729112043821,0.05017489,2626.4,2626.1,3.81703299]
["bitfinex","ETHUSD",1729112044020,0.05017489,2626.4,2626.1,0.00914299]
["bitfinex","ETHUSD",1729112044328,0.04676677,2626.3,2626.1,0.00914299]
["bitfinex","ETHUSD",1729112044692,0.55,2626.5,2626.1,0.00914299]
["bitfinex","ETHUSD",1729112044893,0.0467989,2626.4,2626.1,0.00914299]
["bitfinex","ETHUSD",1729112046003,0.0467989,2626.4,2626.1,3.81704299]
["bitfinex","ETHUSD",1729112046822,0.0467989,2626.4,2626.1,0.00914299]
["bitfinex","ETHUSD",1729112047136,0.0467989,2626.4,2626.1,3.81696299]
["bitfinex","ETHUSD",1729112047297,0.0467989,2626.4,2626.1,0.00914299]
["bitfinex","ETHUSD",1729112047490,0.0467989,2626.4,2626.1,3.81706299]
["bitfinex","ETHUSD",1729112047706,0.0467989,2626.4,2626.1,0.00914299]
["bitfinex","ETHUSD",1729112049160,0.0467989,2626.4,2626.1,3.81706299]
["bitfinex","ETHUSD",1729112049312,0.0467989,2626.4,2626.1,0.00914299]
["bitfinex","ETHUSD",1729112051271,0.0467989,2626.4,2626.1,3.81704299]
["bitfinex","ETHUSD",1729112051487,0.0467989,2626.4,2626.1,0.00914299]
["bitfinex","ETHUSD",1729112052463,0.0467989,2626.4,2626.3,0.01]
["bitfinex","ETHUSD",1729112054655,0.0467989,2626.4,2626.1,3.82700299]
["bitfinex","ETHUSD",1729112055758,0.0467989,2626.4,2626.1,3.82699299]
["bitfinex","ETHUSD",1729112057688,1.5514033,2626.4,2626.1,3.82699299]
["bitfinex","ETHUSD",1729112057998,0.0467989,2626.4,2626.1,3.82699299]
["bitfinex","ETHUSD",1729112059581,0.0467989,2626.4,2626.1,0.01914299]
["bitfinex","ETHUSD",1729112059894,0.0467989,2626.4,2626.1,0.00914299]
["bitfinex","ETHUSD",1729112060685,0.0467989,2626.4,2626.1,3.81704299]
["bitfinex","ETHUSD",1729112060883,5.8623844,2626.2,2625.8,3.01]
["bitfinex","ETHUSD",1729112061093,4.35778,2626.2,2625.7,3.78374299]
["bitfinex","ETHUSD",1729112061397,0.0467989,2626.4,2625.7,0.00914299]
["bitfinex","ETHUSD",1729112061398,0.5982,2626.0,2625.7,0.00914299]
["bitfinex","ETHUSD",1729112061597,4.4063,2626.0,2625.7,0.00914299]
["bitfinex","ETHUSD",1729112061808,0.04472309,2625.9,2625.7,0.00914299]
["bitfinex","ETHUSD",1729112063460,3.85296309,2625.9,2625.6,3.01]
["bitfinex","ETHUSD",1729112063707,3.85296309,2625.9,2625.7,0.00914299]
["bitfinex","ETHUSD",1729112064612,0.18796561,2625.8,2625.7,0.00914299]
["bitfinex","ETHUSD",1729112064962,0.23273118,2625.8,2625.7,0.00914299]
["bitfinex","ETHUSD",1729112068417,0.23273118,2625.8,2625.7,3.00914299]
["bitfinex","ETHUSD",1729112068741,0.23273118,2625.8,2625.3,1.5046044]
["bitfinex","ETHUSD",1729112068742,0.5982,2625.7,2625.3,0.823]
["bitfinex","ETHUSD",1729112069010,4.40728,2625.3,2625.2,0.01904134]
["bitfinex","ETHUSD",1729112069211,4.35929,2625.2,2624.9,0.00914299]
["bitfinex","ETHUSD",1729112069363,4.35929,2625.2,2624.7,4.65200299]
["bitfinex","ETHUSD",1729112069562,0.04264219,2625.1,2624.7,4.65200299]
["bitfinex","ETHUSD",1729112069801,1.5046044,2624.9,2624.7,0.84214299]
["bitfinex","ETHUSD",1729112070066,0.04257244,2624.8,2624.7,0.01914299]
["bitfinex","ETHUSD",1729112070374,4.35929,2625.2,2624.8,0.00914299]
["bitfinex","ETHUSD",1729112070375,8.16865,2625.2,2624.8,0.00914299]
["bitfinex","ETHUSD",1729112070594,2.0546044,2624.9,2624.8,0.00914299]
["bitfinex","ETHUSD",1729112070911,2.09691915,2624.9,2624.8,0.00914299]
["bitfinex","ETHUSD",1729112071220,2.09691915,2624.9,2624.7,0.01]
["bitfinex","ETHUSD",1729112071509,0.64051475,2624.9,2624.8,0.00914299]
["bitfinex","ETHUSD",1729112072867,0.59231475,2624.9,2624.8,0.00914299]
["bitfinex","ETHUSD",1729112073017,2.09691915,2624.9,2624.8,0.00914299]
["bitfinex","ETHUSD",1729112073575,0.59231475,2624.9,2624.8,0.00914299]
["bitfinex","ETHUSD",1729112074682,2.2835796,2624.9,2624.8,0.00914299]
["bitfinex","ETHUSD",1729112075228,2.2835796,2624.9,2624.6,3.01]
["bitfinex","ETHUSD",1729112075430,2.2835796,2624.9,2624.8,0.00914299]
["bitfinex","ETHUSD",1729112076079,2.2835796,2624.9,2624.6,0.01]
["bitfinex","ETHUSD",1729112076279,1.5046044,2624.7,2624.5,0.00914299]
["bitfinex","ETHUSD",1729112076528,3.8581,2624.8,2624.4,0.01]
["bitfinex","ETHUSD",1729112076529,3.85223449,2624.6,2624.4,0.01]
["bitfinex","ETHUSD",1729112076765,3.85223449,2624.6,2624.0,0.84674299]
["bitfinex","ETHUSD",1729112076766,0.04206449,2624.6,2624.0,0.84674299]
["bitfinex","ETHUSD",1729112076911,2.0546044,2624.3,2624.0,0.84674299]
["bitfinex","ETHUSD",1729112077113,1.5460435,2624.2,2624.0,0.84674299]
["bitfinex","ETHUSD",1729112077316,0.0414391,2624.2,2624.0,0.84674299]
["bitfinex","ETHUSD",1729112077871,2.0546044,2624.3,2624.0,0.00914299]
["bitfinex","ETHUSD",1729112078016,0.04142103,2624.1,2624.0,0.00914299]
["bitfinex","ETHUSD",1729112078217,1.5046044,2624.2,2624.0,0.00914299]
["bitfinex","ETHUSD",1729112078570,0.04142103,2624.1,2624.0,0.00914299]
["bitfinex","ETHUSD",1729112078918,1.5046044,2624.3,2624.0,0.00914299]
["bitfinex","ETHUSD",1729112079114,0.04143348,2624.1,2624.0,0.00914299]
["bitfinex","ETHUSD",1729112079320,1.5046044,2624.3,2624.0,0.00914299]
["bitfinex","ETHUSD",1729112079515,0.04146284,2624.1,2624.0,0.00914299]
["bitfinex","ETHUSD",1729112079748,1.5046044,2624.3,2624.0,0.00914299]
["bitfinex","ETHUSD",1729112079949,0.04135065,2624.1,2624.0,0.00914299]
["bitfinex","ETHUSD",1729112080289,1.5046044,2624.1,2624.0,0.00914299]
["bitfinex","ETHUSD",1729112080421,4.3611,2624.0,2623.6,3.83674299]
["bitfinex","ETHUSD",1729112080621,3.81119,2623.9,2623.6,0.00914299]
["bitfinex","ETHUSD",1729112080820,3.85247616,2623.9,2623.6,0.00914299]
["bitfinex","ETHUSD",1729112081125,4.40247616,2623.9,2623.8,0.00914299]
["bitfinex","ETHUSD",1729112081314,5.3026924,2623.9,2623.8,0.00914299]
["bitfinex","ETHUSD",1729112081551,1.4915024,2623.9,2623.8,0.00914299]
["bitfinex","ETHUSD",1729112081917,2.9961068,2623.9,2623.8,0.00914299]
["bitfinex","ETHUSD",1729112082133,6.8072268,2623.9,2623.8,0.00914299]
["bitfinex","ETHUSD",1729112082333,0.55,2623.7,2623.4,0.83674299]
["bitfinex","ETHUSD",1729112082562,0.55,2623.7,2623.4,0.00914299]
["bitfinex","ETHUSD",1729112082563,4.36144,2623.7,2623.4,0.00914299]
["bitfinex","ETHUSD",1729112082888,0.04093201,2623.6,2623.4,0.00914299]
["bitfinex","ETHUSD",1729112084676,0.55,2623.5,2623.4,0.00914299]
["bitfinex","ETHUSD",1729112085034,0.55,2623.5,2623.3,0.01]
["bitfinex","ETHUSD",1729112085035,3.81184,2623.4,2623.1,0.00914299]
["bitfinex","ETHUSD",1729112085243,4.40268954,2623.5,2623.4,0.00914299]
["bitfinex","ETHUSD",1729112085564,5.18801395,2623.5,2623.1,0.00914299]
["bitfinex","ETHUSD",1729112085764,1.5046044,2623.3,2623.1,0.00914299]
["bitfinex","ETHUSD",1729112085973,0.04085955,2623.4,2623.1,0.00914299]
["bitfinex","ETHUSD",1729112086172,0.55,2623.4,2623.3,0.00914299]
["bitfinex","ETHUSD",1729112086944,0.55,2623.4,2623.1,0.00914299]
["bitfinex","ETHUSD",1729112087145,2.0546044,2623.4,2623.3,0.00914299]
["bitfinex","ETHUSD",1729112087981,0.55,2623.4,2623.3,0.00914299]
["bitfinex","ETHUSD",1729112088973,0.74087914,2623.4,2623.3,0.00914299]
["bitfinex","ETHUSD",1729112090280,0.74087914,2623.4,2623.1,3.82140299]
["bitfinex","ETHUSD",1729112090492,0.55,2623.3,2623.1,0.00914299]
["bitfinex","ETHUSD",1729112090989,0.55,2623.3,2623.1,3.82140299]
["bitfinex","ETHUSD",1729112091689,0.55,2623.3,2623.1,0.00914299]
["bitfinex","ETHUSD",1729112092488,0.55,2623.3,2623.1,3.82135299]
["bitfinex","ETHUSD",1729112092662,0.55,2623.3,2623.1,0.00914299]
["bitfinex","ETHUSD",1729112092985,0.55,2623.3,2623.1,3.82139299]
["bitfinex","ETHUSD",1729112097693,0.0391659,2623.2,2623.1,3.82139299]
["bitfinex","ETHUSD",1729112098495,0.55,2623.3,2623.1,3.82139299]
["bitfinex","ETHUSD",1729112098668,0.03917436,2623.2,2623.1,3.82139299]
["bitfinex","ETHUSD",1729112099196,0.03918281,2623.2,2623.1,3.82139299]
["bitfinex","ETHUSD",1729112099402,0.55,2623.3,2623.1,3.82139299]
["bitfinex","ETHUSD",1729112099606,0.03918281,2623.2,2623.1,3.82139299]
["bitfinex","ETHUSD",1729112099891,0.55,2623.3,2623.1,0.00914299]
["bitfinex","ETHUSD",1729112100205,0.55,2623.3,2623.0,0.01]
["bitfinex","ETHUSD",1729112100206,0.03918281,2623.2,2622.9,0.79514299]
["bitfinex","ETHUSD",1729112100358,0.55,2623.1,2622.9,0.00914299]
["bitfinex","ETHUSD",1729112100557,0.58887757,2623.1,2622.9,0.00914299]
["bitfinex","ETHUSD",1729112101075,3.8125,2623.0,2622.7,0.83744299]
["bitfinex","ETHUSD",1729112101287,0.55,2622.9,2622.8,0.00914299]
["bitfinex","ETHUSD",1729112101455,0.5887648,2622.9,2622.8,0.00914299]
["bitfinex","ETHUSD",1729112107175,0.5887648,2622.9,2622.7,0.00914299]
["bitfinex","ETHUSD",1729112108265,0.5887648,2622.9,2622.7,3.82200299]
["bitfinex","ETHUSD",1729112108559,0.5887648,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1729112108761,0.5887648,2622.9,2622.7,0.00914299]
["bitfinex","ETHUSD",1729112108972,0.5887648,2622.9,2622.7,3.82196299]
["bitfinex","ETHUSD",1729112110307,1.18562591,2622.9,2622.7,0.00914299]
["bitfinex","ETHUSD",1729112110717,1.18562591,2622.9,2622.7,3.00914299]
["bitfinex","ETHUSD",1729112111066,1.18562591,2622.9,2622.8,0.00914299]
["bitfinex","ETHUSD",1729112112206,1.18562591,2622.9,2622.7,3.0]
["bitfinex","ETHUSD",1729112112404,1.18562591,2622.9,2622.8,0.00914299]
["bitfinex","ETHUSD",1729112112803,3.39311457,2622.9,2622.8,0.00914299]
["bitfinex","ETHUSD",1729112112975,3.39311457,2622.9,2622.6,0.01]
["bitfinex","ETHUSD",1729112113175,3.39311457,2622.9,2622.8,0.00914299]
["bitfinex","ETHUSD",1729112113606,3.39311457,2622.9,2622.7,3.0]
["bitfinex","ETHUSD",1729112113819,3.39311457,2622.9,2622.4,0.01]
["bitfinex","ETHUSD",1729112113820,4.36298,2622.7,2622.4,0.01]
["bitfinex","ETHUSD",1729112113988,3.81319,2622.5,2622.2,0.01914299]
["bitfinex","ETHUSD",1729112114174,0.55,2622.4,2622.2,0.01914299]
["bitfinex","ETHUSD",1729112114375,4.40145644,2622.4,2622.2,0.01914299]
["bitfinex","ETHUSD",1729112114915,1.50861188,2622.3,2622.2,0.01914299]
["bitfinex","ETHUSD",1729112115326,6.12453229,2622.3,2621.9,0.85064299]
["bitfinex","ETHUSD",1729112115620,0.55,2622.2,2622.1,0.00914299]
["bitfinex","ETHUSD",1729112115915,4.40140457,2622.2,2622.1,0.00914299]
["bitfinex","ETHUSD",1729112116224,2.93936139,2622.2,2622.1,0.00914299]
["bitfinex","ETHUSD",1729112117720,2.93936139,2622.2,2621.9,0.00914299]
["bitfinex","ETHUSD",1729112118030,1.43074951,2622.2,2622.1,0.00914299]
["bitfinex","ETHUSD",1729112118216,2.93936139,2622.2,2622.1,0.00914299]
["bitfinex","ETHUSD",1729112118386,6.75295139,2622.2,2622.1,0.00914299]
["bitfinex","ETHUSD",1729112121035,0.55,2621.9,2621.7,0.00914299]
["bitfinex","ETHUSD",1729112121329,0.55,2621.8,2621.7,0.00914299]
["bitfinex","ETHUSD",1729112121532,0.58755476,2621.8,2621.7,0.00914299]
["bitfinex","ETHUSD",1729112124726,0.58755476,2621.8,2621.6,0.01]
["bitfinex","ETHUSD",1729112125045,0.58755476,2621.8,2621.7,0.00914299]
["bitfinex","ETHUSD",1729112126402,0.58755476,2621.8,2621.6,0.01]
["bitfinex","ETHUSD",1729112126751,0.58755476,2621.8,2621.7,0.82434299]
["bitfinex","ETHUSD",1729112127109,0.58755476,2621.8,2621.7,0.00914299]
["bitfinex","ETHUSD",1729112127822,2.09616664,2621.8,2621.7,0.00914299]
["bitfinex","ETHUSD",1729112128041,4.40172476,2621.8,2621.7,0.00914299]
["bitfinex","ETHUSD",1729112128250,0.58755476,2621.8,2621.7,0.00914299]
["bitfinex","ETHUSD",1729112131318,0.58755476,2621.8,2621.6,0.01]
["bitfinex","ETHUSD",1729112131520,0.58755476,2621.8,2621.7,0.00914299]
["bitfinex","ETHUSD",1729112134491,0.58755476,2621.8,2621.6,0.01]
["bitfinex","ETHUSD",1729112134673,0.58755476,2621.8,2621.7,0.00914299]
["bitfinex","ETHUSD",1729112141211,3.81431,2621.7,2621.5,0.00914299]
["bitfinex","ETHUSD",1729112141416,0.55,2621.5,2621.3,0.00914299]
["bitfinex","ETHUSD",1729112141715,0.55,2621.4,2621.3,0.00914299]
["bitfinex","ETHUSD",1729112142015,0.58547904,2621.4,2621.3,0.00914299]
["bitfinex","ETHUSD",1729112142175,2.09409092,2621.4,2621.3,0.00914299]
["bitfinex","ETHUSD",1729112142803,0.58547904,2621.4,2621.3,0.00914299]
["bitfinex","ETHUSD",1729112142975,0.03547904,2621.4,2621.3,0.00914299]
["bitfinex","ETHUSD",1729112143670,0.55,2621.5,2621.3,0.00914299]
["bitfinex","ETHUSD",1729112143869,0.0351314,2621.4,2621.3,0.00914299]
["bitfinex","ETHUSD",1729112144120,0.55,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1729112145415,1.50861188,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1729112145916,0.55,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1729112146271,3.81403,2621.9,2621.5,3.81459]
["bitfinex","ETHUSD",1729112146603,0.55,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1729112147108,0.18811332,2621.6,2621.5,3.81459]
["bitfinex","ETHUSD",1729112147907,0.18811332,2621.6,2621.4,0.7798]
["bitfinex","ETHUSD",1729112148079,0.18811332,2621.6,2621.4,4.59454]
["bitfinex","ETHUSD",1729112153717,0.18811332,2621.6,2621.4,0.7798]
["bitfinex","ETHUSD",1729112158402,3.8138,2622.1,2621.8,0.01]
["bitfinex","ETHUSD",1729112159433,3.81345,2622.3,2621.8,0.01]
["bitfinex","ETHUSD",1729112159645,5.32220188,2622.2,2621.9,0.00914299]
["bitfinex","ETHUSD",1729112159847,0.55,2622.1,2621.9,0.79814299]
["bitfinex","ETHUSD",1729112160046,3.81345,2622.3,2621.9,0.79814299]
["bitfinex","ETHUSD",1729112160047,3.81351,2622.3,2622.1,0.00914299]
["bitfinex","ETHUSD",1729112160553,0.03860365,2622.2,2622.1,0.00914299]
["bitfinex","ETHUSD",1729112160849,3.81359,2622.2,2622.1,0.00914299]
["bitfinex","ETHUSD",1729112161149,0.03860365,2622.2,2622.1,0.00914299]
["bitfinex","ETHUSD",1729112161849,0.18855462,2622.2,2622.1,0.00914299]
["bitfinex","ETHUSD",1729112162145,0.22717778,2622.2,2622.1,0.00914299]
["bitfinex","ETHUSD",1729112163735,0.22717778,2622.2,2622.0,0.01]
["bitfinex","ETHUSD",1729112163941,0.22717778,2622.2,2622.1,0.00914299]
["bitfinex","ETHUSD",1729112168057,4.98185275,2622.2,2622.0,0.01]
["bitfinex","ETHUSD",1729112168283,4.98185275,2622.2,2622.1,0.00914299]
["bitfinex","ETHUSD",1729112168441,4.04076778,2622.2,2622.1,0.00914299]
["bitfinex","ETHUSD",1729112168780,4.04076778,2622.2,2621.9,0.00914299]
["bitfinex","ETHUSD",1729112168956,3.81374,2622.1,2621.9,0.00914299]
["bitfinex","ETHUSD",1729112169277,0.03881003,2622.0,2621.9,0.00914299]
["bitfinex","ETHUSD",1729112171286,0.03881003,2622.0,2621.9,6.82316299]
["bitfinex","ETHUSD",1729112172566,0.03881003,2622.0,2621.9,0.00914299]
["bitfinex","ETHUSD",1729112173887,0.59708848,2622.1,2621.9,3.82316299]
["bitfinex","ETHUSD",1729112174090,0.59708848,2622.1,2621.9,0.00914299]
["bitfinex","ETHUSD",1729112175661,0.59708848,2622.1,2621.8,6.82414]
["bitfinex","ETHUSD",1729112175879,0.59708848,2622.1,2622.0,0.00914299]
["bitfinex","ETHUSD",1729112185955,0.59708848,2622.1,2621.8,6.82409]
["bitfinex","ETHUSD",1729112186155,0.59708848,2622.1,2622.0,0.00914299]
["bitfinex","ETHUSD",1729112187580,4.36397,2622.0,2621.6,0.01]
["bitfinex","ETHUSD",1729112187886,4.36391,2622.0,2621.7,0.00914299]
["bitfinex","ETHUSD",1729112188403,0.55,2622.0,2621.7,0.00914299]
["bitfinex","ETHUSD",1729112189056,1.06381352,2622.0,2621.7,0.00914299]
["bitfinex","ETHUSD",1729112191097,5.49725588,2622.1,2621.7,0.00914299]
["bitfinex","ETHUSD",1729112191310,6.32054993,2622.1,2621.7,0.00914299]
["bitfinex","ETHUSD",1729112192914,10.13439993,2622.1,2621.7,0.00914299]
["bitfinex","ETHUSD",1729112193709,6.32054993,2622.1,2621.7,0.00914299]
["bitfinex","ETHUSD",1729112196310,4.00214462,2622.2,2621.8,3.82415]
["bitfinex","ETHUSD",1729112196829,4.00214462,2622.2,2621.8,0.01]
["bitfinex","ETHUSD",1729112200098,1.50861188,2621.9,2621.8,0.01]
["bitfinex","ETHUSD",1729112200283,0.51390403,2622.0,2621.8,0.01]
["bitfinex","ETHUSD",1729112201936,4.32780403,2622.0,2621.8,0.01]
["bitfinex","ETHUSD",1729112204399,0.51390403,2622.0,2621.8,0.01]
["bitfinex","ETHUSD",1729112204795,4.32784403,2622.0,2621.8,0.01]
["bitfinex","ETHUSD",1729112206123,1.50861188,2621.9,2621.8,0.01]
["bitfinex","ETHUSD",1729112206321,1.50861188,2621.9,2621.7,0.00914299]
["bitfinex","ETHUSD",1729112206485,5.32266188,2621.9,2621.7,0.00914299]
["bitfinex","ETHUSD",1729112207386,5.32266188,2621.9,2621.4,0.7983]
["bitfinex","ETHUSD",1729112207387,0.0482,2621.7,2621.4,0.7983]
["bitfinex","ETHUSD",1729112207586,1.50861188,2621.5,2621.3,0.00914299]
["bitfinex","ETHUSD",1729112207812,3.81448,2621.6,2621.3,0.00914299]
["bitfinex","ETHUSD",1729112211118,5.37123188,2621.7,2621.3,0.00914299]
["bitfinex","ETHUSD",1729112211429,3.81406,2621.9,2621.5,0.01]
["bitfinex","ETHUSD",1729112211634,3.81406,2621.9,2621.6,0.802]
["bitfinex","ETHUSD",1729112212709,5.32267188,2621.9,2621.6,0.802]
["bitfinex","ETHUSD",1729112213091,9.13680188,2621.9,2621.6,0.802]
["bitfinex","ETHUSD",1729112213739,3.81419,2621.8,2621.6,0.802]
["bitfinex","ETHUSD",1729112215448,5.32292188,2621.7,2621.5,0.01]
["bitfinex","ETHUSD",1729112215867,4.49858493,2621.8,2621.5,0.01]
["bitfinex","ETHUSD",1729112216152,3.81433,2621.7,2621.5,0.01]
["bitfinex","ETHUSD",1729112217353,5.32280188,2621.8,2621.5,0.01]
["bitfinex","ETHUSD",1729112217541,3.81433,2621.7,2621.5,0.01]
["bitfinex","ETHUSD",1729112219459,5.32294188,2621.7,2621.5,0.01]
["bitfinex","ETHUSD",1729112219670,9.13735188,2621.7,2621.5,0.01]
["bitfinex","ETHUSD",1729112219829,5.32294188,2621.7,2621.5,0.01]
["bitfinex","ETHUSD",1729112220181,3.81446,2621.6,2621.5,0.01]
["bitfinex","ETHUSD",1729112220663,0.51390403,2622.0,2621.5,0.01]
["bitfinex","ETHUSD",1729112220867,0.18855462,2622.2,2621.9,3.82309299]
["bitfinex","ETHUSD",1729112221161,0.18855462,2622.2,2622.0,0.01]
["bitfinex","ETHUSD",1729112222623,1.6971665,2622.2,2622.0,0.01]
["bitfinex","ETHUSD",1729112223051,0.18855462,2622.2,2622.0,0.01]
["bitfinex","ETHUSD",1729112223319,1.6971665,2622.2,2622.0,0.01]
["bitfinex","ETHUSD",1729112223465,0.18855462,2622.2,2622.0,0.01]
["bitfinex","ETHUSD",1729112224366,0.55,2622.1,2621.6,0.7532]
["bitfinex","ETHUSD",1729112224530,0.55,2621.9,2621.4,0.7632]
["bitfinex","ETHUSD",1729112224731,4.36414,2621.9,2621.5,0.00914299]
["bitfinex","ETHUSD",1729112224944,4.36414,2621.9,2621.3,3.81489]
["bitfinex","ETHUSD",1729112224945,3.81439,2621.7,2621.3,0.00914299]
["bitfinex","ETHUSD",1729112225628,3.81439,2621.7,2621.5,0.00914299]
["bitfinex","ETHUSD",1729112225874,1.50861188,2621.6,2621.5,0.00914299]
["bitfinex","ETHUSD",1729112226075,5.32307188,2621.6,2621.2,3.77234299]
["bitfinex","ETHUSD",1729112226272,1.50861188,2621.5,2621.2,3.77234299]
["bitfinex","ETHUSD",1729112226439,3.81446,2621.6,2621.2,3.77234299]
["bitfinex","ETHUSD",1729112226823,1.50861188,2621.5,2621.2,3.77234299]
["bitfinex","ETHUSD",1729112227250,3.81446,2621.6,2621.2,3.77234299]
["bitfinex","ETHUSD",1729112227501,5.32307188,2621.6,2621.2,3.77234299]
["bitfinex","ETHUSD",1729112229158,3.81446,2621.6,2621.2,3.77234299]
["bitfinex","ETHUSD",1729112229500,3.81439,2621.7,2621.5,0.00914299]
["bitfinex","ETHUSD",1729112230488,5.32300188,2621.7,2621.5,0.00914299]
["bitfinex","ETHUSD",1729112230894,5.32300188,2621.7,2621.2,7.57823]
["bitfinex","ETHUSD",1729112230895,3.81439,2621.7,2621.3,0.00914299]
["bitfinex","ETHUSD",1729112231211,3.81439,2621.7,2621.5,0.00914299]
["bitfinex","ETHUSD",1729112231563,9.13744188,2621.7,2621.5,0.00914299]
["bitfinex","ETHUSD",1729112232121,1.50861188,2621.6,2621.5,0.00914299]
["bitfinex","ETHUSD",1729112232256,5.32307188,2621.6,2621.5,0.00914299]
["bitfinex","ETHUSD",1729112234506,1.50861188,2621.6,2621.5,0.00914299]
["bitfinex","ETHUSD",1729112234656,3.81439,2621.7,2621.5,0.00914299]
["bitfinex","ETHUSD",1729112235299,5.32300188,2621.7,2621.5,0.00914299]
["bitfinex","ETHUSD",1729112235506,5.32307188,2621.6,2621.3,0.00914299]
["bitfinex","ETHUSD",1729112236063,1.50861188,2621.6,2621.3,0.00914299]
["bitfinex","ETHUSD",1729112236258,3.81439,2621.7,2621.5,0.00914299]
["bitfinex","ETHUSD",1729112237509,5.32314188,2621.6,2621.5,0.00914299]
["bitfinex","ETHUSD",1729112238601,3.81453,2621.6,2621.5,0.00914299]
["bitfinex","ETHUSD",1729112240004,5.32314188,2621.6,2621.5,0.00914299]
["bitfinex","ETHUSD",1729112240303,5.32314188,2621.6,2621.3,0.00914299]
["bitfinex","ETHUSD",1729112241369,3.81465,2621.5,2621.3,0.00914299]
["bitfinex","ETHUSD",1729112242215,5.32307188,2621.6,2621.3,0.00914299]
["bitfinex","ETHUSD",1729112242686,0.51389484,2621.8,2621.6,0.01]
["bitfinex","ETHUSD",1729112242984,0.51389484,2621.8,2621.7,0.8285]
["bitfinex","ETHUSD",1729112243189,0.51389484,2621.8,2621.7,4.64281]
["bitfinex","ETHUSD",1729112246227,0.51389484,2621.8,2621.7,4.65195299]
["bitfinex","ETHUSD",1729112247991,0.18855462,2622.2,2621.7,4.65195299]
["bitfinex","ETHUSD",1729112247992,0.18855462,2622.2,2622.1,0.822]
["bitfinex","ETHUSD",1729112253052,0.18855462,2622.2,2622.1,0.83114299]
["bitfinex","ETHUSD",1729112258403,5.5108365,2622.2,2622.0,0.01]
["bitfinex","ETHUSD",1729112258601,1.50861188,2622.1,2622.0,0.01]
["bitfinex","ETHUSD",1729112259330,2.06449553,2622.1,2621.6,0.01]
["bitfinex","ETHUSD",1729112259538,3.81425,2621.8,2621.4,0.8136]
["bitfinex","ETHUSD",1729112259699,1.50861188,2621.7,2621.4,4.62835]
["bitfinex","ETHUSD",1729112260042,1.50861188,2621.6,2621.4,0.8136]
["bitfinex","ETHUSD",1729112260214,3.81458,2621.6,2621.2,0.7851]
["bitfinex","ETHUSD",1729112260416,3.86254,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1729112260642,0.19045492,2621.5,2621.3,3.81489]
["bitfinex","ETHUSD",1729112260940,0.19045492,2621.5,2621.2,4.60013]
["bitfinex","ETHUSD",1729112262244,0.19045492,2621.5,2621.3,3.81489]
["bitfinex","ETHUSD",1729112262544,0.19045492,2621.5,2621.2,0.7851]
["bitfinex","ETHUSD",1729112262725,0.19045492,2621.5,2621.2,4.60013]
["bitfinex","ETHUSD",1729112263540,0.19045492,2621.5,2621.4,0.01]
["bitfinex","ETHUSD",1729112265231,0.19045492,2621.5,2621.4,3.82475]
["bitfinex","ETHUSD",1729112265431,0.19045492,2621.5,2621.4,7.57625]
["bitfinex","ETHUSD",1729112276396,0.19045492,2621.5,2621.4,0.01]
["bitfinex","ETHUSD",1729112280205,0.23865492,2621.5,2621.4,0.01]
["bitfinex","ETHUSD",1729112280605,1.7472668,2621.5,2621.4,0.01]
["bitfinex","ETHUSD",1729112281305,0.23865492,2621.5,2621.4,0.01]
["bitfinex","ETHUSD",1729112282508,0.19045492,2621.5,2621.4,0.01]
["bitfinex","ETHUSD",1729112293027,5.5137268,2621.5,2621.2,0.01]
["bitfinex","ETHUSD",1729112293315,6.06990048,2621.5,2621.1,3.82513]
["bitfinex","ETHUSD",1729112293522,4.5612886,2621.5,2621.1,3.82513]
["bitfinex","ETHUSD",1729112293718,0.7466286,2621.5,2621.3,0.01]
["bitfinex","ETHUSD",1729112295301,0.19045492,2621.5,2621.3,0.01]
["bitfinex","ETHUSD",1729112297138,0.19045492,2621.5,2621.3,3.82481]
["bitfinex","ETHUSD",1729112297440,0.19045492,2621.5,2621.4,4.57255]
["bitfinex","ETHUSD",1729112299335,0.19045492,2621.5,2621.4,0.7578]
["bitfinex","ETHUSD",1729112299534,0.19045492,2621.5,2621.3,0.01]
["bitfinex","ETHUSD",1729112301239,1.6990668,2621.5,2621.3,0.01]
["bitfinex","ETHUSD",1729112301411,0.7466336,2621.5,2621.3,0.01]
["bitfinex","ETHUSD",1729112302338,0.19045492,2621.5,2621.3,0.01]
["bitfinex","ETHUSD",1729112307667,4.00516492,2621.5,2621.3,0.01]
["bitfinex","ETHUSD",1729112307869,3.81484,2621.4,2621.1,0.01]
["bitfinex","ETHUSD",1729112308968,5.5136868,2621.5,2621.1,0.01]
["bitfinex","ETHUSD",1729112309125,0.19045492,2621.5,2621.3,0.01]
["bitfinex","ETHUSD",1729112313615,0.7466276,2621.5,2621.3,0.01]
["bitfinex","ETHUSD",1729112315453,0.19045492,2621.5,2621.3,0.01]
["bitfinex","ETHUSD",1729112321965,4.00510492,2621.5,2621.3,0.01]
["bitfinex","ETHUSD",1729112323299,0.19045492,2621.5,2621.3,0.01]
["bitfinex","ETHUSD",1729112325714,0.19045492,2621.5,2621.3,0.01]
["bitfinex","ETHUSD",1729112329012,4.00512492,2621.5,2621.3,0.01]
["bitfinex","ETHUSD",1729112330804,4.00517492,2621.5,2621.1,0.01]
["bitfinex","ETHUSD",1729112331119,0.55137368,2621.4,2621.1,0.01]
["bitfinex","ETHUSD",1729112331904,2.05998556,2621.4,2621.1,0.01]
["bitfinex","ETHUSD",1729112332105,5.87473556,2621.4,2621.1,0.01]
["bitfinex","ETHUSD",1729112333828,0.19045492,2621.5,2621.1,3.82511]
["bitfinex","ETHUSD",1729112334527,4.00508492,2621.5,2621.1,3.82511]
["bitfinex","ETHUSD",1729112334824,1.50861188,2621.4,2621.1,3.82518]
["bitfinex","ETHUSD",1729112335387,5.32344188,2621.4,2621.1,0.01]
["bitfinex","ETHUSD",1729112337829,5.32344188,2621.4,2621.0,0.814]
["bitfinex","ETHUSD",1729112338709,1.50861188,2621.3,2621.1,0.01]
["bitfinex","ETHUSD",1729112339196,3.81483,2621.4,2621.1,0.01]
["bitfinex","ETHUSD",1729112339396,4.59691149,2621.3,2621.0,0.814]
["bitfinex","ETHUSD",1729112340203,1.55681188,2621.2,2620.9,0.01]
["bitfinex","ETHUSD",1729112340432,1.50861188,2621.1,2620.9,0.01]
["bitfinex","ETHUSD",1729112340630,3.81475,2621.4,2621.1,0.01]
["bitfinex","ETHUSD",1729112341401,3.81493,2621.3,2621.1,0.01]
["bitfinex","ETHUSD",1729112341949,3.81504,2621.2,2621.0,0.7778]
["bitfinex","ETHUSD",1729112342102,5.32380188,2621.1,2620.9,0.01]
["bitfinex","ETHUSD",1729112342831,9.13907188,2621.1,2620.9,0.01]
["bitfinex","ETHUSD",1729112343001,10.05779907,2621.1,2620.9,0.01]
["bitfinex","ETHUSD",1729112343339,4.73391719,2621.1,2620.9,0.01]
["bitfinex","ETHUSD",1729112345740,3.81533,2621.0,2620.9,0.01]
["bitfinex","ETHUSD",1729112346319,6.24253907,2621.1,2620.9,0.01]
["bitfinex","ETHUSD",1729112346520,4.73397719,2621.1,2620.9,0.01]
["bitfinex","ETHUSD",1729112348057,6.24258907,2621.1,2620.9,0.01]
["bitfinex","ETHUSD",1729112350556,3.81493,2621.3,2620.9,0.01]
["bitfinex","ETHUSD",1729112351731,5.32366188,2621.2,2620.9,0.01]
["bitfinex","ETHUSD",1729112352957,5.32366188,2621.2,2620.8,0.8199]
["bitfinex","ETHUSD",1729112353134,1.50861188,2621.1,2620.8,0.8199]
["bitfinex","ETHUSD",1729112353325,3.81519,2621.1,2620.8,0.8199]
["bitfinex","ETHUSD",1729112354653,5.32380188,2621.1,2620.8,0.8199]
["bitfinex","ETHUSD",1729112356382,6.24250707,2621.1,2620.8,0.8199]
["bitfinex","ETHUSD",1729112357475,3.81519,2621.1,2620.8,0.8199]
["bitfinex","ETHUSD",1729112359360,3.81481,2621.4,2621.2,0.8273]
["bitfinex","ETHUSD",1729112359676,1.50861188,2621.3,2621.1,0.01]
["bitfinex","ETHUSD",1729112360376,3.81504,2621.2,2621.1,0.01]
["bitfinex","ETHUSD",1729112362583,5.32354188,2621.3,2621.1,0.01]
["bitfinex","ETHUSD",1729112363290,3.81504,2621.2,2621.0,0.83]
["bitfinex","ETHUSD",1729112363444,0.0482,2621.2,2620.8,0.01]
["bitfinex","ETHUSD",1729112363647,3.8154,2621.0,2620.8,0.01]
["bitfinex","ETHUSD",1729112364479,3.81548,2620.9,2620.8,0.01]
["bitfinex","ETHUSD",1729112364683,6.08717988,2620.9,2620.8,0.01]
["bitfinex","ETHUSD",1729112367896,2.27169988,2620.9,2620.8,0.01]
["bitfinex","ETHUSD",1729112368097,0.763088,2620.9,2620.8,0.01]
["bitfinex","ETHUSD",1729112368391,4.578588,2620.9,2620.6,0.8408]
["bitfinex","ETHUSD",1729112369283,6.08719988,2620.9,2620.6,0.8408]
["bitfinex","ETHUSD",1729112370406,6.08719988,2620.9,2620.7,0.01]
["bitfinex","ETHUSD",1729112370407,4.578588,2620.9,2620.7,0.01]
["bitfinex","ETHUSD",1729112371008,6.08719988,2620.9,2620.7,0.01]
["bitfinex","ETHUSD",1729112371315,2.11733187,2620.8,2620.7,0.01]
["bitfinex","ETHUSD",1729112371516,2.11733187,2620.8,2620.6,0.8308]
["bitfinex","ETHUSD",1729112371669,5.93299187,2620.8,2620.6,0.8308]
["bitfinex","ETHUSD",1729112371866,2.11733187,2620.8,2620.7,0.01]
["bitfinex","ETHUSD",1729112372067,2.11733187,2620.8,2620.6,0.8308]
["bitfinex","ETHUSD",1729112372272,6.11949513,2620.8,2620.6,0.8308]
["bitfinex","ETHUSD",1729112374853,4.61088325,2620.8,2620.6,0.8308]
["bitfinex","ETHUSD",1729112376047,3.81598,2620.6,2620.3,0.8]
["bitfinex","ETHUSD",1729112376228,5.32459188,2620.6,2620.3,0.8]
["bitfinex","ETHUSD",1729112377137,3.81598,2620.6,2620.3,0.8]
["bitfinex","ETHUSD",1729112377598,5.32459188,2620.6,2620.3,0.8]
["bitfinex","ETHUSD",1729112377752,6.00258434,2620.6,2620.3,0.8]
["bitfinex","ETHUSD",1729112378291,1.50861188,2620.5,2620.3,0.8]
["bitfinex","ETHUSD",1729112378499,6.00258434,2620.6,2620.3,0.8]
["bitfinex","ETHUSD",1729112379464,5.32471188,2620.5,2620.3,0.8]
["bitfinex","ETHUSD",1729112379883,1.50861188,2620.5,2620.3,0.8]
["bitfinex","ETHUSD",1729112380289,5.32471188,2620.5,2620.3,0.8]
["bitfinex","ETHUSD",1729112380650,3.8161,2620.5,2620.3,0.8]
["bitfinex","ETHUSD",1729112380975,4.49393246,2620.6,2620.3,0.8]
["bitfinex","ETHUSD",1729112381352,0.67799246,2620.6,2620.3,0.8]
["bitfinex","ETHUSD",1729112381556,3.81584,2620.7,2620.3,0.8]
["bitfinex","ETHUSD",1729112382002,5.32445188,2620.7,2620.3,0.8]
["bitfinex","ETHUSD",1729112382211,5.32445188,2620.7,2620.3,4.61634]
["bitfinex","ETHUSD",1729112382413,3.81618,2620.5,2620.3,0.79]
["bitfinex","ETHUSD",1729112382996,3.81618,2620.5,2620.1,0.9504064]
["bitfinex","ETHUSD",1729112383154,4.63083142,2620.4,2620.1,0.9504064]
["bitfinex","ETHUSD",1729112383359,2.3232333,2620.4,2620.1,0.9504064]
["bitfinex","ETHUSD",1729112385205,1.50861188,2620.3,2620.1,0.9504064]
["bitfinex","ETHUSD",1729112385407,3.8164,2620.3,2620.1,0.1373064]
["bitfinex","ETHUSD",1729112386512,1.50861188,2620.2,2620.1,0.1373064]
["bitfinex","ETHUSD",1729112387009,5.32511188,2620.2,2620.1,0.1273064]
["bitfinex","ETHUSD",1729112387210,6.37372021,2620.2,2620.1,0.1273064]
["bitfinex","ETHUSD",1729112387355,5.92331188,2620.2,2620.1,0.1273064]
["bitfinex","ETHUSD",1729112388517,4.4147,2620.2,2620.1,0.1273064]
["bitfinex","ETHUSD",1729112388928,5.92331188,2620.2,2620.1,0.1273064]
["bitfinex","ETHUSD",1729112389092,6.31761285,2620.2,2620.1,0.1273064]
["bitfinex","ETHUSD",1729112389290,7.33101013,2620.2,2620.1,0.1273064]
["bitfinex","ETHUSD",1729112389927,8.83962201,2620.2,2620.1,0.1273064]
["bitfinex","ETHUSD",1729112390301,7.33101013,2620.2,2620.1,0.1273064]
["bitfinex","ETHUSD",1729112390500,5.82239825,2620.2,2620.1,0.1273064]
["bitfinex","ETHUSD",1729112390698,4.82989728,2620.2,2620.1,0.1273064]
["bitfinex","ETHUSD",1729112391282,6.33850916,2620.2,2620.1,0.1273064]
["bitfinex","ETHUSD",1729112393806,3.81615,2620.5,2620.2,0.7506]
["bitfinex","ETHUSD",1729112394141,3.81615,2620.5,2620.1,0.1373064]
["bitfinex","ETHUSD",1729112394301,3.81641,2620.3,2620.1,0.1373064]
["bitfinex","ETHUSD",1729112394486,3.81641,2620.3,2620.1,0.1273064]
["bitfinex","ETHUSD",1729112394688,0.381641,2620.2,2620.1,0.1273064]
["bitfinex","ETHUSD",1729112396428,7.31722708,2620.2,2620.1,0.1273064]
["bitfinex","ETHUSD",1729112398095,3.81627,2620.4,2620.1,0.1273064]
["bitfinex","ETHUSD",1729112398330,4.05030326,2620.8,2620.3,0.01]
["bitfinex","ETHUSD",1729112398631,4.00210326,2620.8,2620.3,0.01]
["bitfinex","ETHUSD",1729112398930,0.0482,2620.6,2620.2,0.8272]
["bitfinex","ETHUSD",1729112399100,3.81632,2620.4,2620.2,0.8272]
["bitfinex","ETHUSD",1729112399689,3.81632,2620.4,2620.1,0.1373064]
["bitfinex","ETHUSD",1729112399889,3.8165,2620.2,2620.1,0.1273064]
["bitfinex","ETHUSD",1729112400191,5.11023861,2620.2,2620.1,0.1273064]
["bitfinex","ETHUSD",1729112400391,5.15843861,2620.2,2620.1,0.1273064]
["bitfinex","ETHUSD",1729112401320,3.87422,2620.6,2620.1,0.1373064]
["bitfinex","ETHUSD",1729112401522,3.86422,2620.6,2620.1,0.1373064]
["bitfinex","ETHUSD",1729112401707,3.81623,2620.4,2620.1,0.1373064]
["bitfinex","ETHUSD",1729112402220,3.81602,2620.6,2620.1,0.1373064]
["bitfinex","ETHUSD",1729112402421,3.81584,2620.7,2620.4,0.7675]
["bitfinex","ETHUSD",1729112402624,8.41832233,2620.7,2620.4,0.7675]
["bitfinex","ETHUSD",1729112402830,3.81592,2620.6,2620.4,0.7675]
["bitfinex","ETHUSD",1729112403544,4.60246233,2620.7,2620.4,0.7675]
["bitfinex","ETHUSD",1729112403895,4.00212326,2620.8,2620.4,0.7675]
["bitfinex","ETHUSD",1729112404013,4.00212326,2620.8,2620.5,0.01]
["bitfinex","ETHUSD",1729112404352,0.18646326,2620.8,2620.5,0.01]
["bitfinex","ETHUSD",1729112404503,2.09236326,2620.8,2620.6,0.7855]
["bitfinex","ETHUSD",1729112405336,2.09236326,2620.8,2620.7,0.01]
["bitfinex","ETHUSD",1729112405539,2.09236326,2620.8,2620.7,0.7908]
["bitfinex","ETHUSD",1729112406745,2.09236326,2620.8,2620.7,4.60657]
["bitfinex","ETHUSD",1729112408635,1.9059,2620.8,2620.7,4.60657]
["bitfinex","ETHUSD",1729112408837,0.5973524,2621.4,2621.3,0.7705]
["bitfinex","ETHUSD",1729112409043,3.81423,2621.8,2621.3,4.5854]
["bitfinex","ETHUSD",1729112409360,3.81438,2621.7,2621.3,0.7705]
["bitfinex","ETHUSD",1729112409869,4.41144857,2621.8,2621.5,0.01]
["bitfinex","ETHUSD",1729112410158,0.18769069,2621.6,2621.5,0.01]
["bitfinex","ETHUSD",1729112411490,4.00215069,2621.6,2621.5,0.01]
["bitfinex","ETHUSD",1729112411671,5.34131522,2621.6,2621.5,0.01]
["bitfinex","ETHUSD",1729112412288,5.34131522,2621.6,2620.9,0.8081]
["bitfinex","ETHUSD",1729112412289,3.81516,2621.2,2620.9,0.8081]
["bitfinex","ETHUSD",1729112412602,3.81531,2621.1,2620.9,0.7981]
["bitfinex","ETHUSD",1729112412755,3.81519,2621.1,2620.9,0.7981]
["bitfinex","ETHUSD",1729112412961,3.81548,2620.9,2620.8,0.01]
["bitfinex","ETHUSD",1729112413357,3.81562,2620.8,2620.7,0.7981]
["bitfinex","ETHUSD",1729112413590,3.81577,2620.7,2620.6,0.01]
["bitfinex","ETHUSD",1729112414494,7.63134,2620.8,2620.6,0.01]
["bitfinex","ETHUSD",1729112414711,3.81545,2621.0,2620.8,0.01]
["bitfinex","ETHUSD",1729112414857,0.0482,2621.3,2620.8,0.01]
["bitfinex","ETHUSD",1729112414858,3.81527,2621.1,2620.8,0.01]
["bitfinex","ETHUSD",1729112416961,5.34133522,2621.6,2621.2,0.01]
["bitfinex","ETHUSD",1729112416962,3.81483,2621.4,2621.2,0.01]
["bitfinex","ETHUSD",1729112418803,7.62968,2621.4,2621.2,0.01]
["bitfinex","ETHUSD",1729112419023,3.81483,2621.4,2621.2,0.01]
["bitfinex","ETHUSD",1729112419432,4.00227069,2621.6,2621.2,0.01]
["bitfinex","ETHUSD",1729112419433,3.81462,2621.5,2621.2,0.01]
["bitfinex","ETHUSD",1729112419728,3.81461,2621.5,2621.2,0.01]
["bitfinex","ETHUSD",1729112420429,3.8146,2621.5,2621.4,0.01]
["bitfinex","ETHUSD",1729112421899,3.81497,2621.3,2621.2,0.01]
["bitfinex","ETHUSD",1729112424436,3.81477,2621.4,2621.2,0.01]
["bitfinex","ETHUSD",1729112427417,0.18769069,2621.6,2621.4,0.01]
["bitfinex","ETHUSD",1729112427756,4.00216069,2621.6,2621.4,0.01]
["bitfinex","ETHUSD",1729112428751,0.18769069,2621.6,2621.4,0.01]
["bitfinex","ETHUSD",1729112429751,0.18769069,2621.6,2621.4,3.82474]
["bitfinex","ETHUSD",1729112429965,0.18769069,2621.6,2621.4,0.01]
["bitfinex","ETHUSD",1729112433263,4.00215069,2621.6,2621.4,0.01]
["bitfinex","ETHUSD",1729112434100,0.18769069,2621.6,2621.4,0.01]
["bitfinex","ETHUSD",1729112434401,4.00218069,2621.6,2621.4,0.01]
["bitfinex","ETHUSD",1729112438301,7.81672069,2621.6,2621.4,0.01]
["bitfinex","ETHUSD",1729112438493,4.00218069,2621.6,2621.4,0.01]
["bitfinex","ETHUSD",1729112440263,3.8146,2621.5,2621.4,0.01]
["bitfinex","ETHUSD",1729112443464,3.81475,2621.4,2621.2,0.01]
["bitfinex","ETHUSD",1729112443665,3.8149,2621.3,2621.2,0.01]
["bitfinex","ETHUSD",1729112444668,5.02280776,2621.6,2621.2,0.01]
["bitfinex","ETHUSD",1729112444868,3.81477,2621.4,2621.2,0.01]
["bitfinex","ETHUSD",1729112446609,3.8149,2621.3,2621.2,0.01]
["bitfinex","ETHUSD",1729112451637,3.8149,2621.3,2620.6,3.0]
["bitfinex","ETHUSD",1729112451638,3.86331,2621.2,2620.9,0.01]
["bitfinex","ETHUSD",1729112451840,4.631131,2621.2,2620.9,0.01]
["bitfinex","ETHUSD",1729112452199,0.816021,2621.2,2620.9,0.01]
["bitfinex","ETHUSD",1729112452606,0.816021,2621.2,2620.8,3.81561]
["bitfinex","ETHUSD",1729112452834,0.816021,2621.2,2621.1,0.01]
["bitfinex","ETHUSD",1729112453403,0.767821,2621.2,2621.1,0.01]
["bitfinex","ETHUSD",1729112456560,0.767821,2621.2,2620.7,0.01]
["bitfinex","ETHUSD",1729112456767,3.81554,2620.9,2620.5,0.8142]
["bitfinex","ETHUSD",1729112456939,3.81554,2620.9,2620.5,0.8242]
["bitfinex","ETHUSD",1729112457460,3.81571,2620.8,2620.5,0.8242]
["bitfinex","ETHUSD",1729112457661,3.81577,2620.7,2620.5,0.01]
["bitfinex","ETHUSD",1729112457838,0.381577,2620.6,2620.5,0.01]
["bitfinex","ETHUSD",1729112458033,3.81577,2620.7,2620.5,0.01]
["bitfinex","ETHUSD",1729112459868,3.86397,2620.7,2620.3,0.8361]
["bitfinex","ETHUSD",1729112460165,3.81621,2620.4,2620.1,0.1373064]
["bitfinex","ETHUSD",1729112460472,3.81636,2620.3,2620.1,0.1373064]
["bitfinex","ETHUSD",1729112460764,3.86456,2620.3,2620.1,0.1273064]
["bitfinex","ETHUSD",1729112461268,3.81636,2620.3,2620.1,0.1273064]
["bitfinex","ETHUSD",1729112461428,0.763228,2620.4,2620.1,0.1273064]
["bitfinex","ETHUSD",1729112461429,0.763228,2620.4,2620.2,0.7513]
["bitfinex","ETHUSD",1729112461628,3.81613,2620.5,2620.2,0.7513]
["bitfinex","ETHUSD",1729112462353,3.81622,2620.4,2620.2,0.7513]
["bitfinex","ETHUSD",1729112462739,7.63232,2620.5,2620.2,0.7513]
["bitfinex","ETHUSD",1729112462938,3.81622,2620.4,2620.2,0.7513]
["bitfinex","ETHUSD",1729112463149,3.81622,2620.4,2620.1,0.1373064]
["bitfinex","ETHUSD",1729112464201,3.81621,2620.4,2620.1,0.1373064]
["bitfinex","ETHUSD",1729112464541,3.81606,2620.5,2620.1,0.1373064]
["bitfinex","ETHUSD",1729112464765,7.63224,2620.5,2620.1,0.1373064]
["bitfinex","ETHUSD",1729112464963,3.81621,2620.4,2620.1,0.1373064]
["bitfinex","ETHUSD",1729112466249,3.81606,2620.5,2620.1,0.1373064]
["bitfinex","ETHUSD",1729112466445,3.81622,2620.4,2620.1,0.1373064]
["bitfinex","ETHUSD",1729112482070,0.19214832,2620.6,2620.1,0.1373064]
["bitfinex","ETHUSD",1729112482364,0.19214832,2620.6,2620.5,0.809]
["bitfinex","ETHUSD",1729112483716,0.19214832,2620.6,2620.5,4.62506]
["bitfinex","ETHUSD",1729112483919,0.19214832,2620.6,2620.5,6.13656913]
["bitfinex","ETHUSD",1729112484119,0.19214832,2620.6,2620.5,9.13656913]
["bitfinex","ETHUSD",1729112484339,14.94884,2621.7,2621.3,0.01]
["bitfinex","ETHUSD",1729112484649,5.32596913,2621.6,2621.3,0.01]
["bitfinex","ETHUSD",1729112484848,3.8149,2621.3,2621.1,0.01]
["bitfinex","ETHUSD",1729112485779,4.00145274,2621.4,2621.3,0.01]
["bitfinex","ETHUSD",1729112486146,0.18669274,2621.4,2621.3,0.01]
["bitfinex","ETHUSD",1729112486542,4.00144274,2621.4,2621.3,0.01]
["bitfinex","ETHUSD",1729112486749,0.18669274,2621.4,2621.3,2.32990913]
["bitfinex","ETHUSD",1729112486949,0.18669274,2621.4,2621.3,6.14480913]
["bitfinex","ETHUSD",1729112487156,0.18669274,2621.4,2621.3,4.6333]
["bitfinex","ETHUSD",1729112487692,0.18669274,2621.4,2621.3,0.8184]
["bitfinex","ETHUSD",1729112488246,1.69820187,2621.4,2621.3,0.01]
["bitfinex","ETHUSD",1729112488476,1.69820187,2621.4,2621.1,0.8096]
["bitfinex","ETHUSD",1729112488681,6.06431006,2621.4,2621.1,0.8096]
["bitfinex","ETHUSD",1729112489164,3.81494,2621.3,2621.1,0.01]
["bitfinex","ETHUSD",1729112489750,0.73798093,2621.4,2621.1,0.01]
["bitfinex","ETHUSD",1729112489751,4.55274093,2621.4,2621.1,0.01]
["bitfinex","ETHUSD",1729112489956,3.81498,2621.3,2620.9,0.8096]
["bitfinex","ETHUSD",1729112490230,1.51150913,2621.2,2621.1,0.01]
["bitfinex","ETHUSD",1729112490371,1.51150913,2621.2,2620.9,0.8096]
["bitfinex","ETHUSD",1729112490708,1.51150913,2621.2,2621.1,0.01]
["bitfinex","ETHUSD",1729112491157,1.51150913,2621.2,2620.9,0.8096]
["bitfinex","ETHUSD",1729112491360,1.51150913,2621.0,2620.9,0.01]
["bitfinex","ETHUSD",1729112491611,5.32685913,2621.0,2620.8,0.01]
["bitfinex","ETHUSD",1729112491756,3.8152,2621.1,2620.8,0.01]
["bitfinex","ETHUSD",1729112491958,3.81517,2621.2,2620.8,0.01]
["bitfinex","ETHUSD",1729112492297,3.81527,2621.1,2620.8,0.01]
["bitfinex","ETHUSD",1729112492797,7.63053,2621.1,2620.8,0.01]
["bitfinex","ETHUSD",1729112492956,3.81526,2621.1,2620.8,0.01]
["bitfinex","ETHUSD",1729112494705,7.63057,2621.1,2620.8,0.01]
["bitfinex","ETHUSD",1729112494933,3.81526,2621.1,2620.8,0.01]
["bitfinex","ETHUSD",1729112495807,7.63057,2621.1,2620.8,0.01]
["bitfinex","ETHUSD",1729112496006,4.68675151,2621.1,2620.8,0.01]
["bitfinex","ETHUSD",1729112496817,0.87149151,2621.1,2620.8,0.01]
["bitfinex","ETHUSD",1729112497027,4.55275093,2621.4,2621.2,0.01]
["bitfinex","ETHUSD",1729112497330,4.00146274,2621.4,2621.2,0.01]
["bitfinex","ETHUSD",1729112498295,0.18669274,2621.4,2621.2,0.01]
["bitfinex","ETHUSD",1729112499401,4.00146274,2621.4,2621.2,0.01]
["bitfinex","ETHUSD",1729112504938,0.18669274,2621.4,2621.2,0.01]
["bitfinex","ETHUSD",1729112512074,0.18669274,2621.4,2621.2,3.82503]
["bitfinex","ETHUSD",1729112512269,0.18669274,2621.4,2621.3,4.6136]
["bitfinex","ETHUSD",1729112520075,0.18669274,2621.4,2621.3,0.7987]
["bitfinex","ETHUSD",1729112520274,1.69679779,2621.4,2621.2,0.01]
["bitfinex","ETHUSD",1729112521599,0.18669274,2621.4,2621.2,0.01]
["bitfinex","ETHUSD",1729112522186,0.18669274,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1729112522391,0.18669274,2621.4,2621.3,4.5779]
["bitfinex","ETHUSD",1729112524398,0.18669274,2621.4,2621.3,0.763]
["bitfinex","ETHUSD",1729112525399,1.69679779,2621.4,2621.2,0.01]
["bitfinex","ETHUSD",1729112525594,1.51010505,2621.3,2621.2,0.01]
["bitfinex","ETHUSD",1729112525843,5.51160779,2621.4,2621.2,0.01]
["bitfinex","ETHUSD",1729112526950,5.32500505,2621.3,2621.2,0.01]
["bitfinex","ETHUSD",1729112528297,3.81505,2621.2,2621.0,0.01]
["bitfinex","ETHUSD",1729112528499,2.46678583,2621.3,2620.8,0.01]
["bitfinex","ETHUSD",1729112528500,1.51010505,2621.1,2620.8,0.01]
["bitfinex","ETHUSD",1729112528697,4.77170078,2621.3,2620.8,0.01]
["bitfinex","ETHUSD",1729112528698,1.51010505,2621.0,2620.8,0.01]
["bitfinex","ETHUSD",1729112528894,5.32537505,2621.1,2620.8,0.01]
["bitfinex","ETHUSD",1729112529095,1.51010505,2621.0,2620.8,0.01]
["bitfinex","ETHUSD",1729112529351,5.32537505,2621.1,2620.8,0.01]
["bitfinex","ETHUSD",1729112529758,3.81494,2621.3,2621.2,0.01]
["bitfinex","ETHUSD",1729112529946,5.32504505,2621.3,2621.2,0.01]
["bitfinex","ETHUSD",1729112530308,0.18669274,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1729112532182,0.18669274,2621.4,2621.2,8.42506]
["bitfinex","ETHUSD",1729112532474,0.18669274,2621.4,2621.2,4.6101]
["bitfinex","ETHUSD",1729112532684,0.18669274,2621.4,2621.2,8.42508]
["bitfinex","ETHUSD",1729112532983,0.18669274,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1729112540399,0.18669274,2621.4,2621.3,5.32500505]
["bitfinex","ETHUSD",1729112541265,0.18669274,2621.4,2621.3,3.8149]
["bitfinex","ETHUSD",1729112541809,0.51391204,2621.7,2621.6,3.82446]
["bitfinex","ETHUSD",1729112541962,0.51391204,2621.7,2621.6,9.11166505]
["bitfinex","ETHUSD",1729112542308,0.51391204,2621.7,2621.6,7.60156]
["bitfinex","ETHUSD",1729112543562,0.51391204,2621.7,2621.6,9.11166505]
["bitfinex","ETHUSD",1729112545168,0.51391204,2621.7,2621.6,9.12166505]
["bitfinex","ETHUSD",1729112546671,0.51391204,2621.7,2621.6,10.6417701]
["bitfinex","ETHUSD",1729112546874,0.51391204,2621.7,2621.6,9.13166505]
["bitfinex","ETHUSD",1729112549332,1.9069,2621.8,2621.7,6.81431]
["bitfinex","ETHUSD",1729112549651,1.9069,2621.8,2621.7,9.11721505]
["bitfinex","ETHUSD",1729112564337,1.9069,2621.8,2621.7,6.81431]
["bitfinex","ETHUSD",1729112565476,1.9069,2621.8,2621.7,8.32441505]
["bitfinex","ETHUSD",1729112565972,1.9069,2621.8,2621.7,8.42147156]
["bitfinex","ETHUSD",1729112577887,1.9069,2621.8,2621.7,8.32441505]
["bitfinex","ETHUSD",1729112578922,1.9069,2621.8,2621.7,7.64401]
["bitfinex","ETHUSD",1729112581342,0.01908772,2622.3,2622.2,3.82359]
["bitfinex","ETHUSD",1729112581490,0.01908772,2622.3,2622.2,8.33369505]
["bitfinex","ETHUSD",1729112581824,0.2403,2623.0,2622.9,3.82257]
["bitfinex","ETHUSD",1729112582216,3.81165,2623.6,2622.9,3.82257]
["bitfinex","ETHUSD",1729112582217,0.2403,2623.4,2623.2,3.82205]
["bitfinex","ETHUSD",1729112582394,0.2403,2623.4,2623.3,3.81199]
["bitfinex","ETHUSD",1729112582990,0.2403,2623.8,2623.6,0.01]
["bitfinex","ETHUSD",1729112584418,0.19461831,2623.7,2623.6,0.01]
["bitfinex","ETHUSD",1729112584902,5.51613336,2623.7,2623.4,0.01]
["bitfinex","ETHUSD",1729112585061,5.56210505,2623.5,2623.4,0.01]
["bitfinex","ETHUSD",1729112585602,0.2403,2623.5,2623.4,0.01]
["bitfinex","ETHUSD",1729112586203,1.75040505,2623.5,2623.4,0.01]
["bitfinex","ETHUSD",1729112586518,0.2403,2623.3,2623.1,0.01]
["bitfinex","ETHUSD",1729112586811,5.56240505,2623.3,2622.9,0.01]
["bitfinex","ETHUSD",1729112586973,0.93743551,2623.2,2623.1,0.01]
["bitfinex","ETHUSD",1729112587804,4.74956551,2623.2,2623.1,0.01]
["bitfinex","ETHUSD",1729112588456,4.74956551,2623.2,2622.9,0.01]
["bitfinex","ETHUSD",1729112588861,0.93743551,2623.2,2622.9,0.01]
["bitfinex","ETHUSD",1729112589106,4.74956551,2623.2,2623.1,0.01]
["bitfinex","ETHUSD",1729112590903,0.93743551,2623.2,2623.1,0.01]
["bitfinex","ETHUSD",1729112591104,4.05235,2623.3,2623.1,0.01]
["bitfinex","ETHUSD",1729112591785,7.86445,2623.3,2623.1,0.01]
["bitfinex","ETHUSD",1729112591994,4.05235,2623.3,2623.1,0.01]
["bitfinex","ETHUSD",1729112592307,7.86444,2623.3,2623.1,0.01]
["bitfinex","ETHUSD",1729112592605,4.05235,2623.3,2623.1,0.01]
["bitfinex","ETHUSD",1729112592767,0.405235,2623.2,2623.1,0.01]
["bitfinex","ETHUSD",1729112592967,4.217365,2623.2,2623.1,0.01]
["bitfinex","ETHUSD",1729112593811,4.217365,2623.2,2622.9,0.01]
["bitfinex","ETHUSD",1729112594112,3.81234,2623.1,2622.9,0.01]
["bitfinex","ETHUSD",1729112594492,0.2403,2623.0,2622.9,0.01]
["bitfinex","ETHUSD",1729112596027,0.405235,2623.2,2623.1,0.01]
["bitfinex","ETHUSD",1729112596028,4.457705,2623.2,2623.1,0.01]
["bitfinex","ETHUSD",1729112596195,4.05247,2623.2,2623.1,0.01]
["bitfinex","ETHUSD",1729112596709,3.81233,2623.1,2622.9,0.01]
["bitfinex","ETHUSD",1729112598036,3.81242,2623.0,2622.4,4.6128]
["bitfinex","ETHUSD",1729112598239,3.81271,2622.8,2622.7,0.01]
["bitfinex","ETHUSD",1729112598379,3.8131,2622.6,2622.5,0.01]
["bitfinex","ETHUSD",1729112598701,7.86627,2622.7,2622.5,0.01]
["bitfinex","ETHUSD",1729112598895,8.6910212,2622.7,2622.5,0.01]
["bitfinex","ETHUSD",1729112599098,4.8780312,2622.7,2622.5,0.01]
["bitfinex","ETHUSD",1729112599596,4.8780212,2622.7,2622.5,0.01]
["bitfinex","ETHUSD",1729112599931,3.813,2622.6,2622.5,0.01]
["bitfinex","ETHUSD",1729112600924,4.8779212,2622.7,2622.5,0.01]
["bitfinex","ETHUSD",1729112601623,0.19046346,2622.8,2622.7,0.01]
["bitfinex","ETHUSD",1729112603316,4.00327346,2622.8,2622.5,0.01]
["bitfinex","ETHUSD",1729112604052,3.81288,2622.7,2622.5,0.01]
["bitfinex","ETHUSD",1729112604637,4.0533,2622.6,2622.5,0.01]
["bitfinex","ETHUSD",1729112610352,3.8133,2622.4,2622.3,0.01]
["bitfinex","ETHUSD",1729112610527,3.8133,2622.4,2622.1,0.01]
["bitfinex","ETHUSD",1729112610858,3.81359,2622.2,2622.1,0.01]
["bitfinex","ETHUSD",1729112611075,4.05389,2622.2,2622.0,0.01]
["bitfinex","ETHUSD",1729112611441,3.81373,2622.1,2622.0,0.01]
["bitfinex","ETHUSD",1729112611830,3.81373,2622.1,2621.7,4.63461]
["bitfinex","ETHUSD",1729112612073,3.81388,2622.0,2621.9,0.01]
["bitfinex","ETHUSD",1729112612242,3.81412,2621.9,2621.7,0.01]
["bitfinex","ETHUSD",1729112614544,4.219143,2622.1,2621.7,0.01]
["bitfinex","ETHUSD",1729112614747,7.62761,2622.1,2621.7,0.01]
["bitfinex","ETHUSD",1729112614943,3.81374,2622.1,2621.7,0.01]
["bitfinex","ETHUSD",1729112615159,3.81389,2622.0,2621.7,0.01]
["bitfinex","ETHUSD",1729112615757,0.1927554,2621.8,2621.7,0.01]
["bitfinex","ETHUSD",1729112641386,0.1927554,2621.8,2621.7,1.51951725]
["bitfinex","ETHUSD",1729112641720,0.1927554,2621.8,2621.7,4.62131]
["bitfinex","ETHUSD",1729112643320,0.1927554,2621.8,2621.7,6.13082725]
["bitfinex","ETHUSD",1729112643521,0.1927554,2621.8,2621.7,9.13082725]
["bitfinex","ETHUSD",1729112647224,0.1927554,2621.8,2621.7,3.807]
["bitfinex","ETHUSD",1729112647426,0.1927554,2621.8,2621.7,0.01]
["bitfinex","ETHUSD",1729112652285,0.2403,2622.4,2622.2,0.01]
["bitfinex","ETHUSD",1729112652487,3.81317,2622.5,2622.2,0.01]
["bitfinex","ETHUSD",1729112652687,3.8133,2622.4,2622.2,0.01]
["bitfinex","ETHUSD",1729112655821,0.19349236,2622.3,2622.2,0.01]
["bitfinex","ETHUSD",1729112657760,0.2403,2622.2,2622.0,0.01]
["bitfinex","ETHUSD",1729112657954,0.2403,2622.2,2621.8,0.01]
["bitfinex","ETHUSD",1729112657955,1.50951725,2622.1,2621.8,0.01]
["bitfinex","ETHUSD",1729112658251,5.56383725,2621.9,2621.8,0.01]
["bitfinex","ETHUSD",1729112659542,4.05432,2621.9,2621.8,0.01]
["bitfinex","ETHUSD",1729112660464,4.99209172,2621.9,2621.8,0.01]
["bitfinex","ETHUSD",1729112660870,6.50160897,2621.9,2621.8,0.01]
["bitfinex","ETHUSD",1729112661042,4.99209172,2621.9,2621.8,0.01]
["bitfinex","ETHUSD",1729112661383,6.50160897,2621.9,2621.8,0.01]
["bitfinex","ETHUSD",1729112661565,4.99209172,2621.9,2621.8,0.01]
["bitfinex","ETHUSD",1729112669503,0.19349236,2622.3,2622.0,0.01]
["bitfinex","ETHUSD",1729112669653,0.19349236,2622.3,2622.2,0.01]
["bitfinex","ETHUSD",1729112678314,1.70300961,2622.3,2622.2,0.01]
["bitfinex","ETHUSD",1729112678486,0.19349236,2622.3,2622.2,0.01]
["bitfinex","ETHUSD",1729112678913,4.00693236,2622.3,2622.2,0.01]
["bitfinex","ETHUSD",1729112680700,0.19349236,2622.3,2622.2,0.01]
["bitfinex","ETHUSD",1729112684033,4.00693236,2622.3,2622.2,0.01]
["bitfinex","ETHUSD",1729112687724,0.19349236,2622.3,2622.2,0.01]
["bitfinex","ETHUSD",1729112688735,4.00693236,2622.3,2622.2,0.01]
["bitfinex","ETHUSD",1729112692006,0.19349236,2622.3,2622.2,0.01]
["bitfinex","ETHUSD",1729112694328,4.00693236,2622.3,2622.2,0.01]
["bitfinex","ETHUSD",1729112699365,0.19349236,2622.3,2622.2,0.01]
["bitfinex","ETHUSD",1729112700256,4.00693236,2622.3,2622.2,0.01]
["bitfinex","ETHUSD",1729112700460,3.81417,2621.8,2621.7,0.01]
["bitfinex","ETHUSD",1729112700670,3.81405,2621.9,2621.7,0.01]
["bitfinex","ETHUSD",1729112701069,4.0541,2622.1,2622.0,0.01]
["bitfinex","ETHUSD",1729112701855,4.00693236,2622.3,2622.2,0.01]
["bitfinex","ETHUSD",1729112702722,4.00693236,2622.3,2622.1,0.01]
["bitfinex","ETHUSD",1729112702723,3.81366,2622.2,2622.1,0.01]
["bitfinex","ETHUSD",1729112702923,5.32317725,2622.2,2622.1,0.01]
["bitfinex","ETHUSD",1729112703167,3.81366,2622.2,2622.1,0.01]
["bitfinex","ETHUSD",1729112704076,3.81373,2622.1,2621.9,0.01]
["bitfinex","ETHUSD",1729112704367,3.81388,2622.0,2621.9,0.01]
["bitfinex","ETHUSD",1729112704669,3.81388,2622.0,2621.6,0.7537]
["bitfinex","ETHUSD",1729112704670,3.81388,2622.0,2621.8,0.01]
["bitfinex","ETHUSD",1729112705338,3.81376,2622.1,2621.8,0.01]
["bitfinex","ETHUSD",1729112705538,3.81376,2622.1,2622.0,0.01]
["bitfinex","ETHUSD",1729112706072,3.81376,2622.1,2621.8,0.01]
["bitfinex","ETHUSD",1729112706426,3.81376,2622.1,2622.0,0.01]
["bitfinex","ETHUSD",1729112706937,3.81376,2622.1,2621.8,0.01]
["bitfinex","ETHUSD",1729112708345,3.81376,2622.1,2622.0,0.01]
["bitfinex","ETHUSD",1729112715344,3.8141,2621.9,2621.7,0.01]
["bitfinex","ETHUSD",1729112715546,3.81417,2621.8,2621.7,0.01]
["bitfinex","ETHUSD",1729112717968,5.32368725,2621.8,2621.7,0.01]
["bitfinex","ETHUSD",1729112718169,3.81446,2621.6,2621.2,0.78718772]
["bitfinex","ETHUSD",1729112718402,3.81446,2621.6,2621.4,0.01]
["bitfinex","ETHUSD",1729112718717,5.32411725,2621.5,2621.4,0.01]
["bitfinex","ETHUSD",1729112719006,3.81498,2621.3,2621.1,0.01]
["bitfinex","ETHUSD",1729112719301,3.81491,2621.3,2621.1,0.01]
["bitfinex","ETHUSD",1729112719458,5.32427725,2621.4,2621.1,0.01]
["bitfinex","ETHUSD",1729112719658,1.50951725,2621.3,2621.1,0.01]
["bitfinex","ETHUSD",1729112719861,5.32448725,2621.3,2621.1,0.01]
["bitfinex","ETHUSD",1729112720091,3.81497,2621.3,2621.1,0.01]
["bitfinex","ETHUSD",1729112720277,5.32433725,2621.4,2621.1,0.01]
["bitfinex","ETHUSD",1729112720486,3.8149,2621.3,2621.1,0.01]
["bitfinex","ETHUSD",1729112720684,5.32441725,2621.3,2621.1,0.01]
["bitfinex","ETHUSD",1729112720884,3.8149,2621.3,2621.1,0.01]
["bitfinex","ETHUSD",1729112722414,5.32427725,2621.4,2621.1,0.01]
["bitfinex","ETHUSD",1729112722571,5.75738676,2621.5,2621.1,0.01]
["bitfinex","ETHUSD",1729112722901,4.00756951,2621.5,2621.1,0.01]
["bitfinex","ETHUSD",1729112723102,3.81478,2621.4,2621.1,0.01]
["bitfinex","ETHUSD",1729112724305,4.00750951,2621.5,2621.1,0.01]
["bitfinex","ETHUSD",1729112725314,0.19289951,2621.5,2621.4,6.13066725]
["bitfinex","ETHUSD",1729112727219,4.05395,2622.2,2621.4,4.62115]
["bitfinex","ETHUSD",1729112727220,5.32345725,2622.0,2621.4,4.62115]
["bitfinex","ETHUSD",1729112727807,5.32345725,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1729112728301,3.81394,2622.0,2621.6,3.81446]
["bitfinex","ETHUSD",1729112728476,5.32332725,2622.1,2621.6,3.81446]
["bitfinex","ETHUSD",1729112728678,5.32332725,2622.1,2621.7,0.7762]
["bitfinex","ETHUSD",1729112730275,1.50951725,2622.1,2621.9,0.01]
["bitfinex","ETHUSD",1729112730478,5.92016124,2622.3,2622.1,0.01]
["bitfinex","ETHUSD",1729112731508,4.41064399,2622.3,2622.1,0.01]
["bitfinex","ETHUSD",1729112731894,0.07960089,2622.2,2622.1,0.01]
["bitfinex","ETHUSD",1729112732207,5.92016124,2622.3,2622.1,0.01]
["bitfinex","ETHUSD",1729112732414,0.08002186,2622.2,2622.1,0.7963]
["bitfinex","ETHUSD",1729112732585,5.92019124,2622.3,2622.1,0.7963]
["bitfinex","ETHUSD",1729112732785,0.08002186,2622.2,2622.1,0.7963]
["bitfinex","ETHUSD",1729112733022,5.92019124,2622.3,2622.1,0.7963]
["bitfinex","ETHUSD",1729112733218,0.08002186,2622.2,2622.1,0.7963]
["bitfinex","ETHUSD",1729112733418,3.89361186,2622.2,2622.1,0.7963]
["bitfinex","ETHUSD",1729112733825,0.08002186,2622.2,2622.1,0.7963]
["bitfinex","ETHUSD",1729112733997,0.59711399,2622.3,2622.1,0.7963]
["bitfinex","ETHUSD",1729112734323,0.08002186,2622.2,2622.1,0.7963]
["bitfinex","ETHUSD",1729112734508,0.26892329,2622.2,2622.1,0.7963]
["bitfinex","ETHUSD",1729112737651,0.08002186,2622.2,2622.1,6.19581046]
["bitfinex","ETHUSD",1729112737800,0.08002186,2622.2,2622.1,9.19581046]
["bitfinex","ETHUSD",1729112737992,0.51375341,2622.4,2622.3,3.81344]
["bitfinex","ETHUSD",1729112738304,0.51375341,2622.4,2622.3,6.09615725]
["bitfinex","ETHUSD",1729112738510,0.58896036,2622.4,2622.3,6.09615725]
["bitfinex","ETHUSD",1729112740604,0.58896036,2622.4,2622.3,4.58664]
["bitfinex","ETHUSD",1729112741009,0.58896036,2622.4,2622.3,9.10615725]
["bitfinex","ETHUSD",1729112741322,0.58896036,2622.4,2622.3,9.11615725]
["bitfinex","ETHUSD",1729112741531,0.51375341,2622.4,2622.3,9.11615725]
["bitfinex","ETHUSD",1729112742143,0.18949324,2623.0,2622.9,0.8234]
["bitfinex","ETHUSD",1729112742347,3.81193,2623.4,2623.2,0.01]
["bitfinex","ETHUSD",1729112742617,5.56145725,2623.6,2623.2,0.01]
["bitfinex","ETHUSD",1729112742768,3.8117,2623.5,2623.2,0.01]
["bitfinex","ETHUSD",1729112742937,3.81177,2623.5,2623.2,0.01]
["bitfinex","ETHUSD",1729112743141,0.19042821,2623.3,2623.2,0.01]
["bitfinex","ETHUSD",1729112747159,1.69994546,2623.3,2623.2,0.01]
["bitfinex","ETHUSD",1729112747363,0.19042821,2623.3,2623.2,0.01]
["bitfinex","ETHUSD",1729112751676,0.26384247,2623.3,2623.2,0.01]
["bitfinex","ETHUSD",1729112760781,3.81228,2623.1,2623.0,0.01]
["bitfinex","ETHUSD",1729112760983,5.39533317,2623.1,2623.0,0.01]
["bitfinex","ETHUSD",1729112761636,1.58305317,2623.1,2623.0,0.01]
["bitfinex","ETHUSD",1729112761835,5.39533317,2623.1,2623.0,0.01]
["bitfinex","ETHUSD",1729112762831,3.81242,2623.0,2622.6,0.01]
["bitfinex","ETHUSD",1729112762997,1.50951725,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1729112763198,9.13512725,2622.8,2622.6,0.01]
["bitfinex","ETHUSD",1729112763393,0.07333641,2622.7,2622.6,0.01]
["bitfinex","ETHUSD",1729112764010,5.56197725,2623.2,2622.8,0.8395]
["bitfinex","ETHUSD",1729112764317,6.5184268,2623.2,2622.8,0.8395]
["bitfinex","ETHUSD",1729112764503,3.8123,2623.1,2622.8,0.8395]
["bitfinex","ETHUSD",1729112764931,5.32181725,2623.1,2622.8,0.8395]
["bitfinex","ETHUSD",1729112765800,9.13417725,2623.1,2622.8,0.8395]
["bitfinex","ETHUSD",1729112766702,5.39540505,2623.0,2622.8,0.01]
["bitfinex","ETHUSD",1729112766906,1.50951725,2622.9,2622.8,0.01]
["bitfinex","ETHUSD",1729112767293,0.07335833,2622.9,2622.8,0.01]
["bitfinex","ETHUSD",1729112767519,3.88592833,2622.9,2622.8,0.01]
["bitfinex","ETHUSD",1729112767739,5.39544558,2622.9,2622.6,0.01]
["bitfinex","ETHUSD",1729112768030,5.39544558,2622.9,2622.8,0.01]
["bitfinex","ETHUSD",1729112768411,3.88592833,2622.9,2622.8,0.01]
["bitfinex","ETHUSD",1729112768800,5.39544558,2622.9,2622.8,0.01]
["bitfinex","ETHUSD",1729112769225,1.58287558,2622.9,2622.8,0.01]
["bitfinex","ETHUSD",1729112770210,0.07335833,2622.9,2622.8,0.01]
["bitfinex","ETHUSD",1729112770429,1.58287558,2622.9,2622.8,0.01]
["bitfinex","ETHUSD",1729112771211,0.07335833,2622.9,2622.8,0.01]
["bitfinex","ETHUSD",1729112772746,5.32190725,2623.1,2622.8,0.01]
["bitfinex","ETHUSD",1729112772917,0.07331923,2622.9,2622.8,0.01]
["bitfinex","ETHUSD",1729112773106,3.81246,2623.0,2622.8,0.01]
["bitfinex","ETHUSD",1729112773301,0.07331923,2622.9,2622.8,0.01]
["bitfinex","ETHUSD",1729112773707,3.81244,2623.0,2622.8,0.01]
["bitfinex","ETHUSD",1729112774012,0.07331923,2622.9,2622.8,0.01]
["bitfinex","ETHUSD",1729112778336,3.81229,2623.1,2622.8,0.01]
["bitfinex","ETHUSD",1729112778954,0.07336174,2623.0,2622.8,0.01]
["bitfinex","ETHUSD",1729112780057,3.81249,2623.0,2622.8,0.01]
["bitfinex","ETHUSD",1729112780231,0.07333226,2622.9,2622.8,0.01]
["bitfinex","ETHUSD",1729112781763,3.88590226,2622.9,2622.8,0.01]
["bitfinex","ETHUSD",1729112782428,0.07333226,2622.9,2622.8,0.01]
["bitfinex","ETHUSD",1729112782628,3.88590226,2622.9,2622.8,0.01]
["bitfinex","ETHUSD",1729112785969,0.07333226,2622.9,2622.8,0.01]
["bitfinex","ETHUSD",1729112788543,0.07333226,2622.9,2622.8,0.0088866]
["bitfinex","ETHUSD",1729112788945,3.81252,2623.0,2622.8,0.0088866]
["bitfinex","ETHUSD",1729112789248,0.0733521,2622.9,2622.8,0.0088866]
["bitfinex","ETHUSD",1729112793591,3.8859221,2622.9,2622.8,0.0088866]
["bitfinex","ETHUSD",1729112793789,3.81244,2623.0,2622.8,0.0088866]
["bitfinex","ETHUSD",1729112793974,0.07340624,2622.9,2622.8,0.0088866]
["bitfinex","ETHUSD",1729112794177,0.07340624,2622.9,2622.8,6.11981385]
["bitfinex","ETHUSD",1729112794378,0.19042821,2623.3,2623.2,0.7975866]
["bitfinex","ETHUSD",1729112794550,1.50951725,2623.6,2623.4,0.0088866]
["bitfinex","ETHUSD",1729112794749,5.32116725,2623.6,2623.4,0.0088866]
["bitfinex","ETHUSD",1729112794974,3.8117,2623.5,2623.4,0.0088866]
["bitfinex","ETHUSD",1729112795889,4.00141254,2623.5,2623.4,0.0088866]
["bitfinex","ETHUSD",1729112796784,4.07497048,2623.5,2623.4,0.0088866]
["bitfinex","ETHUSD",1729112799767,5.58448773,2623.5,2623.4,0.0088866]
["bitfinex","ETHUSD",1729112801203,3.81242,2623.0,2622.9,0.0088866]
["bitfinex","ETHUSD",1729112801491,3.81271,2622.8,2622.7,0.0088866]
["bitfinex","ETHUSD",1729112801921,3.88610803,2622.8,2622.7,0.0088866]
["bitfinex","ETHUSD",1729112803210,3.81315,2622.5,2622.4,0.0088866]
["bitfinex","ETHUSD",1729112803362,5.32267725,2622.5,2622.2,0.0088866]
["bitfinex","ETHUSD",1729112803691,3.81366,2622.2,2622.0,0.0088866]
["bitfinex","ETHUSD",1729112803905,3.81373,2622.1,2622.0,0.0088866]
["bitfinex","ETHUSD",1729112804102,3.8139,2622.0,2621.8,0.7646866]
["bitfinex","ETHUSD",1729112804313,3.8139,2622.0,2621.8,0.0088866]
["bitfinex","ETHUSD",1729112804314,9.13741725,2622.0,2621.8,0.0088866]
["bitfinex","ETHUSD",1729112804463,0.0729515,2621.9,2621.8,0.0088866]
["bitfinex","ETHUSD",1729112805284,3.81431,2621.7,2621.6,0.0088866]
["bitfinex","ETHUSD",1729112805575,1.50951725,2621.7,2621.4,0.0088866]
["bitfinex","ETHUSD",1729112805804,3.81446,2621.6,2621.4,0.0088866]
["bitfinex","ETHUSD",1729112806007,0.07212934,2621.5,2621.4,0.0088866]
["bitfinex","ETHUSD",1729112806363,3.81419,2621.8,2621.4,0.0088866]
["bitfinex","ETHUSD",1729112806364,3.81418,2621.8,2621.4,0.0088866]
["bitfinex","ETHUSD",1729112806566,0.07222835,2621.7,2621.4,0.0088866]
["bitfinex","ETHUSD",1729112806813,7.62847,2621.8,2621.4,0.0088866]
["bitfinex","ETHUSD",1729112807106,0.0721963,2621.7,2621.4,0.0088866]
["bitfinex","ETHUSD",1729112807304,7.62847,2621.8,2621.4,0.0088866]
["bitfinex","ETHUSD",1729112807605,0.18732152,2621.7,2621.4,0.0088866]
["bitfinex","ETHUSD",1729112807790,0.07220109,2621.6,2621.4,0.0088866]
["bitfinex","ETHUSD",1729112810781,0.07220109,2621.6,2621.4,3.8236166]
["bitfinex","ETHUSD",1729112811090,0.07220109,2621.6,2621.5,4.67114211]
["bitfinex","ETHUSD",1729112811290,0.07220109,2621.6,2621.5,10.73845377]
["bitfinex","ETHUSD",1729112811489,0.19323854,2622.2,2621.9,3.81396]
["bitfinex","ETHUSD",1729112811692,0.19323854,2622.2,2621.9,4.57926]
["bitfinex","ETHUSD",1729112811920,0.06982697,2622.1,2621.9,4.57926]
["bitfinex","ETHUSD",1729112812619,0.06982697,2622.1,2621.9,0.7653]
["bitfinex","ETHUSD",1729112815298,0.06982697,2622.1,2621.9,4.57931]
["bitfinex","ETHUSD",1729112816713,0.06982697,2622.1,2622.0,3.8227666]
["bitfinex","ETHUSD",1729112817278,0.19323854,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1729112817820,0.26323205,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1729112823123,0.19323854,2622.2,2622.1,3.81373]
["bitfinex","ETHUSD",1729112824826,0.26327081,2622.2,2622.0,3.0088866]
["bitfinex","ETHUSD",1729112824990,3.81373,2622.1,2622.0,0.0088866]
["bitfinex","ETHUSD",1729112825328,3.8837676,2622.1,2622.0,0.0088866]
["bitfinex","ETHUSD",1729112828125,0.0700376,2622.1,2622.0,0.0088866]
["bitfinex","ETHUSD",1729112828498,3.8837676,2622.1,2622.0,0.0088866]
["bitfinex","ETHUSD",1729112835625,0.0700376,2622.1,2622.0,0.0088866]
["bitfinex","ETHUSD",1729112851769,0.0700376,2622.1,2622.0,3.8227666]
["bitfinex","ETHUSD",1729112852264,0.0700376,2622.1,2622.0,6.09144967]
["bitfinex","ETHUSD",1729112852467,0.0700376,2622.1,2622.0,9.09144967]
["bitfinex","ETHUSD",1729112852820,0.19323854,2622.2,2622.1,6.81373]
["bitfinex","ETHUSD",1729112853064,0.19323854,2622.2,2622.1,8.39937703]
["bitfinex","ETHUSD",1729112853233,0.25489078,2622.2,2622.1,8.32311307]
["bitfinex","ETHUSD",1729112857274,0.25489078,2622.2,2622.1,6.81373]
["bitfinex","ETHUSD",1729112857582,0.25489078,2622.2,2622.1,8.32311307]
["bitfinex","ETHUSD",1729112857951,0.19323854,2622.2,2622.1,8.32311307]
["bitfinex","ETHUSD",1729112858274,0.25503021,2622.2,2622.1,6.81373]
["bitfinex","ETHUSD",1729112858776,0.19323854,2622.2,2622.1,6.81373]
["bitfinex","ETHUSD",1729112860311,0.19323854,2622.2,2622.1,8.32311307]
["bitfinex","ETHUSD",1729112871277,0.19323854,2622.2,2622.1,6.81373]
["bitfinex","ETHUSD",1729112871482,0.19323854,2622.2,2622.1,8.3993775]
["bitfinex","ETHUSD",1729112871798,0.19323854,2622.2,2622.1,8.32311307]
["bitfinex","ETHUSD",1729112873206,0.2403,2622.6,2622.1,8.32311307]
["bitfinex","ETHUSD",1729112873367,0.05964296,2622.5,2622.1,8.32311307]
["bitfinex","ETHUSD",1729112873568,0.05964296,2622.5,2622.1,12.13676307]
["bitfinex","ETHUSD",1729112874277,0.05964296,2622.5,2622.2,0.07626415]
["bitfinex","ETHUSD",1729112874777,0.05964296,2622.5,2622.2,3.88984415]
["bitfinex","ETHUSD",1729112875002,0.18940723,2622.3,2622.2,3.88984415]
["bitfinex","ETHUSD",1729112875173,0.24899121,2622.3,2622.2,3.81358]
["bitfinex","ETHUSD",1729112884338,0.24899121,2622.3,2622.2,8.33184967]
["bitfinex","ETHUSD",1729112884339,0.05958398,2622.3,2622.2,8.33184967]
["bitfinex","ETHUSD",1729112884540,0.75394437,2622.8,2622.2,9.12894967]
["bitfinex","ETHUSD",1729112884693,0.51364437,2622.8,2622.7,3.8217466]
["bitfinex","ETHUSD",1729112885092,0.51364437,2622.8,2622.7,0.0088866]
["bitfinex","ETHUSD",1729112886111,0.70160066,2622.8,2622.7,0.0088866]
["bitfinex","ETHUSD",1729112886541,0.75864277,2622.8,2622.7,0.0088866]
["bitfinex","ETHUSD",1729112889042,2.26802584,2622.8,2622.5,0.0088866]
["bitfinex","ETHUSD",1729112889252,5.32238307,2622.6,2622.1,3.81367]
["bitfinex","ETHUSD",1729112889448,1.74968307,2622.5,2622.3,0.0088866]
["bitfinex","ETHUSD",1729112889748,1.80682498,2622.5,2622.3,0.0088866]
["bitfinex","ETHUSD",1729112890343,0.29744191,2622.5,2622.3,0.0088866]
["bitfinex","ETHUSD",1729112892218,1.80682498,2622.5,2622.3,0.0088866]
["bitfinex","ETHUSD",1729112893541,0.29744191,2622.5,2622.3,0.0088866]
["bitfinex","ETHUSD",1729112894045,1.80682498,2622.5,2622.3,0.0088866]
["bitfinex","ETHUSD",1729112894343,0.29744191,2622.5,2622.3,0.0088866]
["bitfinex","ETHUSD",1729112901459,5.61999498,2622.5,2622.3,0.0088866]
["bitfinex","ETHUSD",1729112901642,0.9433015,2622.4,2622.3,0.0088866]
["bitfinex","ETHUSD",1729112901853,0.05683991,2622.4,2622.3,0.0088866]
["bitfinex","ETHUSD",1729112904775,0.2403,2622.3,2621.9,0.0088866]
["bitfinex","ETHUSD",1729112904978,3.07560605,2622.4,2621.0,7.41566082]
["bitfinex","ETHUSD",1729112904979,0.2403,2621.9,2621.7,0.0088866]
["bitfinex","ETHUSD",1729112905369,0.05642108,2621.8,2621.7,0.0088866]
["bitfinex","ETHUSD",1729112906233,3.87059108,2621.8,2621.5,0.0088866]
["bitfinex","ETHUSD",1729112906454,0.2403,2621.6,2621.5,0.0088866]
["bitfinex","ETHUSD",1729112906863,0.2961871,2621.6,2621.5,0.0088866]
["bitfinex","ETHUSD",1729112907374,0.0558871,2621.6,2621.5,0.0088866]
["bitfinex","ETHUSD",1729112907531,0.2403,2621.8,2621.5,0.0088866]
["bitfinex","ETHUSD",1729112907731,0.05592435,2621.7,2621.5,0.0088866]
["bitfinex","ETHUSD",1729112907951,0.2403,2621.8,2621.5,0.0088866]
["bitfinex","ETHUSD",1729112908176,0.0559321,2621.7,2621.5,0.0088866]
["bitfinex","ETHUSD",1729112908380,1.74968307,2621.8,2621.5,0.0088866]
["bitfinex","ETHUSD",1729112908381,0.2403,2621.8,2621.7,0.0088866]
["bitfinex","ETHUSD",1729112909238,1.74968307,2621.8,2621.7,0.0088866]
["bitfinex","ETHUSD",1729112909645,0.2403,2621.8,2621.7,0.0088866]
["bitfinex","ETHUSD",1729112910350,0.2403,2621.6,2621.1,0.0088866]
["bitfinex","ETHUSD",1729112910537,0.2403,2621.2,2620.9,0.0088866]
["bitfinex","ETHUSD",1729112910879,0.75426225,2621.2,2620.9,0.0088866]
["bitfinex","ETHUSD",1729112911233,3.81532,2621.1,2620.7,0.0088866]
["bitfinex","ETHUSD",1729112911432,3.81549,2620.9,2620.5,0.0088866]
["bitfinex","ETHUSD",1729112911666,0.2403,2620.8,2620.5,0.0088866]
["bitfinex","ETHUSD",1729112911866,4.05593,2620.8,2620.5,0.0088866]
["bitfinex","ETHUSD",1729112912276,1.50938307,2620.7,2620.5,0.0088866]
["bitfinex","ETHUSD",1729112912572,1.50938307,2620.6,2620.3,0.0088866]
["bitfinex","ETHUSD",1729112912760,3.8158,2620.7,2620.5,0.0088866]
["bitfinex","ETHUSD",1729112912761,1.50938307,2620.7,2620.5,0.0088866]
["bitfinex","ETHUSD",1729112912963,0.19442567,2620.6,2620.5,0.0088866]
["bitfinex","ETHUSD",1729112913279,0.19442567,2620.6,2620.3,0.0088866]
["bitfinex","ETHUSD",1729112913481,0.19442567,2620.6,2620.5,0.0088866]
["bitfinex","ETHUSD",1729112913682,0.19442567,2620.6,2620.3,0.0088866]
["bitfinex","ETHUSD",1729112913975,0.19442567,2620.6,2620.5,0.0088866]
["bitfinex","ETHUSD",1729112913976,0.24784012,2620.6,2620.5,0.0088866]
["bitfinex","ETHUSD",1729112915678,0.24784012,2620.6,2620.5,3.8249466]
["bitfinex","ETHUSD",1729112915838,0.24784012,2620.6,2620.5,0.0088866]
["bitfinex","ETHUSD",1729112917054,0.24784012,2620.6,2620.5,3.8249466]
["bitfinex","ETHUSD",1729112917743,0.24784012,2620.6,2620.5,6.15332967]
["bitfinex","ETHUSD",1729112917966,0.24784012,2620.6,2620.5,4.6439466]
["bitfinex","ETHUSD",1729112918172,0.24784012,2620.6,2620.5,0.8278866]
["bitfinex","ETHUSD",1729112918778,0.24784012,2620.6,2620.5,4.6439466]
["bitfinex","ETHUSD",1729112919134,0.24784012,2620.6,2620.5,0.8278866]
["bitfinex","ETHUSD",1729112919369,0.24784012,2620.6,2620.5,4.6439466]
["bitfinex","ETHUSD",1729112920612,0.24784012,2620.6,2620.5,0.0088866]
["bitfinex","ETHUSD",1729112920879,0.05341445,2620.6,2620.5,0.0088866]
["bitfinex","ETHUSD",1729112921281,0.19112086,2620.8,2620.5,0.0088866]
["bitfinex","ETHUSD",1729112921485,0.19112086,2620.8,2620.7,0.0088866]
["bitfinex","ETHUSD",1729112923416,0.73271595,2620.8,2620.7,0.0088866]
["bitfinex","ETHUSD",1729112923577,0.19112086,2620.8,2620.7,0.0088866]
["bitfinex","ETHUSD",1729112923783,5.51615393,2620.8,2620.5,0.0088866]
["bitfinex","ETHUSD",1729112923978,4.00677086,2620.8,2620.5,0.0088866]
["bitfinex","ETHUSD",1729112925115,5.51615393,2620.8,2620.5,0.0088866]
["bitfinex","ETHUSD",1729112925323,4.00677086,2620.8,2620.5,0.0088866]
["bitfinex","ETHUSD",1729112925688,0.19112086,2620.8,2620.5,0.0088866]
["bitfinex","ETHUSD",1729112925998,4.00676086,2620.8,2620.5,0.0088866]
["bitfinex","ETHUSD",1729112926374,0.19112086,2620.8,2620.5,0.0088866]
["bitfinex","ETHUSD",1729112927108,4.00679086,2620.8,2620.5,0.0088866]
["bitfinex","ETHUSD",1729112928402,3.81587,2620.7,2620.5,0.0088866]
["bitfinex","ETHUSD",1729112928609,5.32525307,2620.7,2620.5,0.0088866]
["bitfinex","ETHUSD",1729112928794,3.81615,2620.5,2620.1,0.1273064]
["bitfinex","ETHUSD",1729112928999,5.32588307,2620.2,2620.1,0.1273064]
["bitfinex","ETHUSD",1729112929232,5.56618307,2620.2,2620.1,0.1273064]
["bitfinex","ETHUSD",1729112929439,6.50443738,2620.2,2620.1,0.1273064]
["bitfinex","ETHUSD",1729112931694,6.55113065,2620.2,2620.1,0.1273064]
["bitfinex","ETHUSD",1729112931895,0.04669327,2620.2,2620.1,0.1273064]
["bitfinex","ETHUSD",1729112932094,3.86319327,2620.2,2620.1,0.1273064]
["bitfinex","ETHUSD",1729112932294,3.8165,2620.2,2620.1,0.1273064]
["bitfinex","ETHUSD",1729112932535,3.86281574,2620.2,2620.1,0.1273064]
["bitfinex","ETHUSD",1729112935319,0.04631574,2620.2,2620.1,0.1273064]
["bitfinex","ETHUSD",1729112935514,0.04631574,2620.2,2620.1,0.136193]
["bitfinex","ETHUSD",1729112935717,4.05637,2620.5,2620.1,0.136193]
["bitfinex","ETHUSD",1729112935903,0.0463988,2620.2,2620.1,0.136193]
["bitfinex","ETHUSD",1729112936105,4.05637,2620.5,2620.1,0.136193]
["bitfinex","ETHUSD",1729112936338,0.04648187,2620.2,2620.1,0.136193]
["bitfinex","ETHUSD",1729112936508,4.05637,2620.5,2620.1,0.136193]
["bitfinex","ETHUSD",1729112936708,0.04648187,2620.2,2620.1,0.136193]
["bitfinex","ETHUSD",1729112936932,4.05637,2620.5,2620.1,0.136193]
["bitfinex","ETHUSD",1729112937134,0.04648187,2620.2,2620.1,0.136193]
["bitfinex","ETHUSD",1729112937644,4.05637,2620.5,2620.1,0.136193]
["bitfinex","ETHUSD",1729112937846,0.04648187,2620.2,2620.1,0.136193]
["bitfinex","ETHUSD",1729112938047,4.05637,2620.5,2620.1,0.136193]
["bitfinex","ETHUSD",1729112938203,0.04648187,2620.2,2620.1,0.136193]
["bitfinex","ETHUSD",1729112938399,3.81622,2620.4,2620.1,0.136193]
["bitfinex","ETHUSD",1729112938738,0.04648187,2620.2,2620.1,0.136193]
["bitfinex","ETHUSD",1729112938897,3.81622,2620.4,2620.1,0.136193]
["bitfinex","ETHUSD",1729112939102,0.04648187,2620.2,2620.1,0.136193]
["bitfinex","ETHUSD",1729112939347,3.81623,2620.4,2620.1,0.136193]
["bitfinex","ETHUSD",1729112939527,0.04648187,2620.2,2620.1,0.136193]
["bitfinex","ETHUSD",1729112939731,7.63256,2620.4,2620.1,0.136193]
["bitfinex","ETHUSD",1729112940046,4.65492838,2620.4,2620.1,0.136193]
["bitfinex","ETHUSD",1729112940241,0.04651141,2620.3,2620.1,0.136193]
["bitfinex","ETHUSD",1729112940554,3.81766,2619.4,2619.3,0.01908772]
["bitfinex","ETHUSD",1729112940840,3.81766,2619.4,2618.3,7.32]
["bitfinex","ETHUSD",1729112940841,3.81851,2618.9,2618.7,0.0088866]
["bitfinex","ETHUSD",1729112941061,0.28553422,2619.4,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112941062,3.81826,2619.0,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112941208,3.81873,2618.7,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112941404,0.2503,2619.4,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112941650,0.04502729,2618.6,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112941866,3.81856,2618.8,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112942033,0.04475621,2618.6,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112942233,3.81856,2618.8,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112942435,0.04475621,2618.6,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112942654,3.81856,2618.8,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112942963,0.04475621,2618.6,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112943146,3.81856,2618.8,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112943349,0.04475621,2618.6,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112943658,0.04327585,2618.6,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112943872,3.81856,2618.8,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112944067,0.04327585,2618.6,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112944256,3.81869,2618.7,2618.3,0.0088866]
["bitfinex","ETHUSD",1729112944433,0.04327585,2618.6,2618.3,0.0088866]
["bitfinex","ETHUSD",1729112945236,0.04327585,2618.6,2618.3,3.8281266]
["bitfinex","ETHUSD",1729112945442,4.00976567,2618.8,2618.3,0.0088866]
["bitfinex","ETHUSD",1729112945748,0.04126738,2618.5,2618.3,0.0088866]
["bitfinex","ETHUSD",1729112945957,4.00976567,2618.8,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112946268,0.04100279,2618.7,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112946468,0.19115567,2618.8,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112946656,0.04097322,2618.6,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112946852,0.19115567,2618.8,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112947169,0.04097322,2618.6,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112947328,0.19115567,2618.8,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112947529,0.04097322,2618.6,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112947742,0.19115567,2618.8,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112947939,0.04096447,2618.6,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112948160,0.19115567,2618.8,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112948342,0.04096447,2618.6,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112948551,3.8184,2618.9,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112948782,0.04096447,2618.6,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112948937,3.81856,2618.8,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112949133,0.04097322,2618.6,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112949345,3.81856,2618.8,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112949887,0.04100279,2618.7,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112950072,3.81856,2618.8,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112950272,0.04097322,2618.6,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112950581,0.04096884,2618.6,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112950787,3.81856,2618.8,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112950987,0.0410203,2618.7,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112951173,3.81856,2618.8,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112951370,0.0410203,2618.7,2618.5,0.0088866]
["bitfinex","ETHUSD",1729112951573,0.0410203,2618.7,2618.5,0.08526335]
["bitfinex","ETHUSD",1729112951775,3.81823,2619.1,2618.6,4.62976]
["bitfinex","ETHUSD",1729112951971,7.63644,2619.1,2618.6,0.811]
["bitfinex","ETHUSD",1729112952171,3.81821,2619.1,2618.6,0.811]
["bitfinex","ETHUSD",1729112952576,3.81821,2619.1,2618.8,0.0088866]
["bitfinex","ETHUSD",1729112952751,0.1921548,2619.0,2618.8,0.0088866]
["bitfinex","ETHUSD",1729112954189,3.8182,2619.1,2618.8,0.0088866]
["bitfinex","ETHUSD",1729112954362,4.01352712,2619.1,2618.8,0.0088866]
["bitfinex","ETHUSD",1729112954752,0.19532712,2619.1,2619.0,0.0088866]
["bitfinex","ETHUSD",1729112955094,0.51434087,2619.4,2619.2,0.0088866]
["bitfinex","ETHUSD",1729112955589,0.51434087,2619.4,2619.2,3.8267166]
["bitfinex","ETHUSD",1729112958044,0.51434087,2619.4,2619.0,0.7821866]
["bitfinex","ETHUSD",1729112958254,3.81804,2619.2,2619.0,0.0088866]
["bitfinex","ETHUSD",1729112958645,0.04139846,2619.1,2619.0,0.0088866]
["bitfinex","ETHUSD",1729112959275,0.51434087,2619.4,2619.2,0.0088866]
["bitfinex","ETHUSD",1729112959276,4.33201087,2619.4,2619.2,0.0088866]
["bitfinex","ETHUSD",1729112959551,5.14695096,2619.4,2619.2,0.0088866]
["bitfinex","ETHUSD",1729112960346,0.51434087,2619.4,2619.2,0.0088866]
["bitfinex","ETHUSD",1729112960549,0.51434087,2619.4,2619.2,0.7605866]
["bitfinex","ETHUSD",1729112961359,0.51434087,2619.4,2619.2,4.5784166]
["bitfinex","ETHUSD",1729112961592,0.04155649,2619.3,2619.2,4.5784166]
["bitfinex","ETHUSD",1729112962596,0.04155649,2619.3,2619.2,0.7605866]
["bitfinex","ETHUSD",1729112963683,0.04155649,2619.3,2619.2,4.5785366]
["bitfinex","ETHUSD",1729112965925,0.04155649,2619.3,2619.2,0.7605866]
["bitfinex","ETHUSD",1729112967097,0.04155649,2619.3,2619.2,4.5785366]
["bitfinex","ETHUSD",1729112970015,0.51434087,2619.4,2619.2,4.5785366]
["bitfinex","ETHUSD",1729112970215,0.51434087,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1729112970885,0.2403,2620.2,2619.8,0.0088866]
["bitfinex","ETHUSD",1729112971213,3.81629,2620.4,2620.1,0.0088866]
["bitfinex","ETHUSD",1729112971412,4.222089,2620.3,2620.1,0.0088866]
["bitfinex","ETHUSD",1729112972325,3.8165,2620.2,2620.1,0.0088866]
["bitfinex","ETHUSD",1729112973004,4.004176,2620.2,2620.1,0.0088866]
["bitfinex","ETHUSD",1729112973531,0.187676,2620.2,2620.1,0.0088866]
["bitfinex","ETHUSD",1729112974133,4.004176,2620.2,2620.1,0.0088866]
["bitfinex","ETHUSD",1729112975091,4.72196282,2620.2,2620.1,0.0088866]
["bitfinex","ETHUSD",1729112976692,4.76200926,2620.2,2620.1,0.0088866]
["bitfinex","ETHUSD",1729112977236,4.76200926,2620.2,2619.9,0.0088866]
["bitfinex","ETHUSD",1729112978290,4.76200926,2620.2,2620.1,0.0088866]
["bitfinex","ETHUSD",1729112980157,0.94550926,2620.2,2620.1,0.0088866]
["bitfinex","ETHUSD",1729112985352,0.04004644,2620.2,2620.1,0.0088866]
["bitfinex","ETHUSD",1729112985647,3.81621,2620.4,2620.1,0.0088866]
["bitfinex","ETHUSD",1729112985854,0.03776103,2620.2,2620.1,0.0088866]
["bitfinex","ETHUSD",1729112986011,3.81621,2620.4,2620.1,0.0088866]
["bitfinex","ETHUSD",1729112986210,0.03779056,2620.3,2620.1,0.0088866]
["bitfinex","ETHUSD",1729112986406,0.22964939,2620.3,2620.1,0.0088866]
["bitfinex","ETHUSD",1729112989667,1.01585333,2620.3,2620.1,0.0088866]
["bitfinex","ETHUSD",1729112991378,0.22964939,2620.3,2620.1,0.0088866]
["bitfinex","ETHUSD",1729112992860,0.03779056,2620.3,2620.1,0.0088866]
["bitfinex","ETHUSD",1729112993059,0.03779056,2620.3,2620.2,4.5904]
["bitfinex","ETHUSD",1729112993269,7.63141,2620.8,2620.2,4.5904]
["bitfinex","ETHUSD",1729112993270,3.8158,2620.7,2620.2,4.5904]
["bitfinex","ETHUSD",1729112993474,0.03643412,2620.3,2620.2,4.5904]
["bitfinex","ETHUSD",1729112993658,0.19247735,2620.6,2620.2,4.5904]
["bitfinex","ETHUSD",1729112993976,0.03643412,2620.3,2620.2,4.5904]
["bitfinex","ETHUSD",1729112994141,0.19247735,2620.6,2620.2,4.5904]
["bitfinex","ETHUSD",1729112994692,0.03652753,2620.5,2620.2,4.5904]
["bitfinex","ETHUSD",1729112995443,0.03652753,2620.5,2620.3,3.81631]
["bitfinex","ETHUSD",1729112995951,3.81577,2620.7,2620.3,3.81631]
["bitfinex","ETHUSD",1729112996151,0.03549799,2620.4,2620.3,3.81631]
["bitfinex","ETHUSD",1729112996373,3.81577,2620.7,2620.2,4.59037]
["bitfinex","ETHUSD",1729112996876,0.03555706,2620.6,2620.2,4.59037]
["bitfinex","ETHUSD",1729112997235,8.22887665,2620.8,2620.2,4.59037]
["bitfinex","ETHUSD",1729112997478,0.03452753,2620.5,2620.2,4.59037]
["bitfinex","ETHUSD",1729112997658,0.18718916,2620.6,2620.3,3.8163]
["bitfinex","ETHUSD",1729112997831,0.03449799,2620.4,2620.3,3.8163]
["bitfinex","ETHUSD",1729112998032,0.18718916,2620.6,2620.3,3.8163]
["bitfinex","ETHUSD",1729112998240,0.03454949,2620.4,2620.3,3.8163]
["bitfinex","ETHUSD",1729112998578,0.18718916,2620.6,2620.3,3.8163]
["bitfinex","ETHUSD",1729112998780,0.04193687,2620.4,2620.3,3.8163]
["bitfinex","ETHUSD",1729112998932,0.18718916,2620.6,2620.3,3.8163]
["bitfinex","ETHUSD",1729112999135,0.04193687,2620.4,2620.3,3.8163]
["bitfinex","ETHUSD",1729112999363,0.18718916,2620.6,2620.3,3.8163]
["bitfinex","ETHUSD",1729113000774,0.18718916,2620.6,2620.3,0.806]
["bitfinex","ETHUSD",1729113001978,0.59743665,2620.8,2620.5,0.0088866]
["bitfinex","ETHUSD",1729113002194,3.81562,2620.8,2620.7,0.0088866]
["bitfinex","ETHUSD",1729113002885,4.05633,2620.6,2620.4,0.0088866]
["bitfinex","ETHUSD",1729113003186,7.87233,2620.6,2620.4,0.0088866]
["bitfinex","ETHUSD",1729113003351,4.0563,2620.6,2620.4,0.0088866]
["bitfinex","ETHUSD",1729113004954,7.87232,2620.6,2620.4,0.0088866]
["bitfinex","ETHUSD",1729113005620,4.0563,2620.6,2620.4,0.0088866]
["bitfinex","ETHUSD",1729113006083,7.87233,2620.6,2620.4,0.0088866]
["bitfinex","ETHUSD",1729113006581,3.816,2620.6,2620.4,0.0088866]
["bitfinex","ETHUSD",1729113010792,3.81599,2620.6,2620.4,0.0088866]
["bitfinex","ETHUSD",1729113011568,3.81606,2620.5,2620.4,0.0088866]
["bitfinex","ETHUSD",1729113011970,4.24267246,2620.8,2620.4,0.0088866]
["bitfinex","ETHUSD",1729113012170,3.81592,2620.6,2620.4,0.0088866]
["bitfinex","ETHUSD",1729113013501,3.81606,2620.5,2620.4,0.0088866]
["bitfinex","ETHUSD",1729113013671,3.81594,2620.6,2620.4,0.0088866]
["bitfinex","ETHUSD",1729113015067,3.81606,2620.5,2620.4,0.0088866]
["bitfinex","ETHUSD",1729113015267,4.24017725,2620.7,2620.4,0.0088866]
["bitfinex","ETHUSD",1729113015466,3.81595,2620.6,2620.4,0.0088866]
["bitfinex","ETHUSD",1729113016988,7.63198,2620.6,2620.4,0.0088866]
["bitfinex","ETHUSD",1729113017286,3.81606,2620.5,2620.4,0.0088866]
["bitfinex","ETHUSD",1729113017486,3.81598,2620.6,2620.4,0.0088866]
["bitfinex","ETHUSD",1729113018439,0.2403,2620.5,2619.9,0.0088866]
["bitfinex","ETHUSD",1729113018640,3.81672,2620.1,2619.9,0.0088866]
["bitfinex","ETHUSD",1729113018839,3.81679,2620.0,2619.7,0.0088866]
["bitfinex","ETHUSD",1729113019317,3.81696,2619.9,2619.7,0.0088866]
["bitfinex","ETHUSD",1729113019683,0.2403,2620.1,2619.7,3.8260966]
["bitfinex","ETHUSD",1729113019887,4.05698,2620.1,2619.7,0.0088866]
["bitfinex","ETHUSD",1729113020185,4.05698,2620.1,2619.7,3.0088866]
["bitfinex","ETHUSD",1729113020391,4.05698,2620.1,2619.7,0.0088866]
["bitfinex","ETHUSD",1729113020700,0.18734673,2619.9,2619.7,0.0088866]
["bitfinex","ETHUSD",1729113022312,4.05698,2620.1,2619.7,0.0088866]
["bitfinex","ETHUSD",1729113023236,7.8737,2620.1,2619.7,0.0088866]
["bitfinex","ETHUSD",1729113023402,0.19288502,2620.0,2619.7,0.0088866]
["bitfinex","ETHUSD",1729113023902,4.00976502,2620.0,2619.7,0.0088866]
["bitfinex","ETHUSD",1729113024422,0.19288502,2620.0,2619.7,3.0088866]
["bitfinex","ETHUSD",1729113030064,0.19288502,2620.0,2619.7,0.0088866]
["bitfinex","ETHUSD",1729113031822,0.07158362,2619.9,2619.7,0.0088866]
["bitfinex","ETHUSD",1729113039429,0.07158362,2619.9,2619.7,0.0088866]
["bitfinex","ETHUSD",1729113039612,3.88852362,2619.9,2619.7,0.0088866]
["bitfinex","ETHUSD",1729113039936,0.07158362,2619.9,2619.7,0.0088866]
["bitfinex","ETHUSD",1729113043211,0.07158362,2619.9,2619.5,0.0088866]
["bitfinex","ETHUSD",1729113043421,3.81766,2619.4,2619.1,0.8056]
["bitfinex","ETHUSD",1729113043649,0.07106392,2619.3,2619.1,0.0088866]
["bitfinex","ETHUSD",1729113043961,3.81759,2619.5,2619.1,0.0088866]
["bitfinex","ETHUSD",1729113044112,4.05769,2619.6,2619.1,3.8269766]
["bitfinex","ETHUSD",1729113044315,0.07109153,2619.4,2619.1,3.8269766]
["bitfinex","ETHUSD",1729113044559,0.07092343,2619.3,2619.1,3.8269766]
["bitfinex","ETHUSD",1729113044757,0.26118566,2619.3,2619.1,3.8269766]
["bitfinex","ETHUSD",1729113044971,0.19026223,2619.3,2619.1,3.8269766]
["bitfinex","ETHUSD",1729113045255,0.07089536,2619.2,2619.1,0.0088866]
["bitfinex","ETHUSD",1729113045613,0.19026223,2619.3,2619.1,0.0088866]
["bitfinex","ETHUSD",1729113045814,0.07089536,2619.2,2619.1,0.0088866]
["bitfinex","ETHUSD",1729113046015,0.19026223,2619.3,2619.1,0.0088866]
["bitfinex","ETHUSD",1729113046320,0.07089536,2619.2,2619.1,0.0088866]
["bitfinex","ETHUSD",1729113047055,0.19026223,2619.3,2619.1,0.0088866]
["bitfinex","ETHUSD",1729113047271,0.07089536,2619.2,2619.1,0.0088866]
["bitfinex","ETHUSD",1729113047754,0.19026223,2619.3,2619.1,0.0088866]
["bitfinex","ETHUSD",1729113047963,0.07089536,2619.2,2619.1,0.0088866]
["bitfinex","ETHUSD",1729113048132,0.19026223,2619.3,2619.1,0.0088866]
["bitfinex","ETHUSD",1729113048462,0.07089536,2619.2,2619.1,0.0088866]
["bitfinex","ETHUSD",1729113048863,0.19026223,2619.3,2619.1,0.0088866]
["bitfinex","ETHUSD",1729113049059,0.07089536,2619.2,2618.9,0.8144866]
["bitfinex","ETHUSD",1729113049267,0.07089536,2619.2,2618.9,3.8144866]
["bitfinex","ETHUSD",1729113049568,0.07068783,2619.1,2618.9,3.8144866]
["bitfinex","ETHUSD",1729113049945,4.00814223,2619.3,2618.9,3.8144866]
["bitfinex","ETHUSD",1729113050146,0.07065977,2619.0,2618.9,7.6328766]
["bitfinex","ETHUSD",1729113050458,0.19026223,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1729113051057,0.19026223,2619.3,2619.0,3.81817]
["bitfinex","ETHUSD",1729113052075,0.07068523,2619.2,2619.0,3.81817]
["bitfinex","ETHUSD",1729113052573,0.19026223,2619.3,2619.0,3.81817]
["bitfinex","ETHUSD",1729113053069,0.07068523,2619.2,2619.0,3.81817]
["bitfinex","ETHUSD",1729113053422,0.19026223,2619.3,2619.0,3.81817]
["bitfinex","ETHUSD",1729113053626,0.07068523,2619.2,2619.0,3.81817]
["bitfinex","ETHUSD",1729113053870,0.19026223,2619.3,2619.0,3.81817]
["bitfinex","ETHUSD",1729113054072,0.07065717,2619.1,2619.0,3.81817]
["bitfinex","ETHUSD",1729113054363,0.19026223,2619.3,2619.0,3.81817]
["bitfinex","ETHUSD",1729113054677,0.19026223,2619.3,2619.2,0.0088866]
["bitfinex","ETHUSD",1729113058674,0.19026223,2619.3,2619.2,4.5827366]
["bitfinex","ETHUSD",1729113058883,11.37704,2620.1,2619.6,0.7647866]
["bitfinex","ETHUSD",1729113059090,3.81704,2619.9,2619.6,0.7559]
["bitfinex","ETHUSD",1729113059378,3.81686,2620.0,2619.7,0.0088866]
["bitfinex","ETHUSD",1729113059672,4.604239,2620.0,2619.7,0.0088866]
["bitfinex","ETHUSD",1729113060062,8.421139,2620.0,2619.7,0.0088866]
["bitfinex","ETHUSD",1729113060370,0.787379,2620.0,2619.7,0.0088866]
["bitfinex","ETHUSD",1729113060967,3.81701,2619.9,2619.7,0.0088866]
["bitfinex","ETHUSD",1729113061170,0.2403,2620.1,2619.7,0.0088866]
["bitfinex","ETHUSD",1729113061327,0.2403,2620.1,2619.6,4.57314]
["bitfinex","ETHUSD",1729113061328,3.81637,2620.3,2619.9,0.0088866]
["bitfinex","ETHUSD",1729113061530,3.81628,2620.4,2620.0,0.7545]
["bitfinex","ETHUSD",1729113061845,3.81635,2620.3,2620.0,0.7545]
["bitfinex","ETHUSD",1729113062164,3.81653,2620.2,2620.0,0.7545]
["bitfinex","ETHUSD",1729113062873,3.81619,2620.5,2620.0,0.7545]
["bitfinex","ETHUSD",1729113063073,5.335428,2620.5,2620.1,0.0088866]
["bitfinex","ETHUSD",1729113063229,5.335398,2620.5,2620.1,0.0088866]
["bitfinex","ETHUSD",1729113063434,3.81623,2620.4,2620.1,0.0088866]
["bitfinex","ETHUSD",1729113063741,4.05624,2620.6,2620.1,0.0088866]
["bitfinex","ETHUSD",1729113063966,4.05594,2620.8,2620.3,0.0088866]
["bitfinex","ETHUSD",1729113064135,3.81581,2620.7,2620.4,0.8247]
["bitfinex","ETHUSD",1729113065439,3.81563,2620.8,2620.5,0.0088866]
["bitfinex","ETHUSD",1729113066448,3.81554,2620.9,2620.5,0.0088866]
["bitfinex","ETHUSD",1729113066755,0.06935759,2620.8,2620.5,0.0088866]
["bitfinex","ETHUSD",1729113067555,3.81582,2620.7,2620.5,0.0088866]
["bitfinex","ETHUSD",1729113067778,0.25553766,2620.6,2620.5,0.0088866]
["bitfinex","ETHUSD",1729113069245,0.06930154,2620.6,2620.5,0.0088866]
["bitfinex","ETHUSD",1729113069497,3.81549,2620.9,2620.5,0.0088866]
["bitfinex","ETHUSD",1729113069657,0.069341,2620.6,2620.5,0.0088866]
["bitfinex","ETHUSD",1729113070098,4.65315134,2621.0,2620.5,0.0088866]
["bitfinex","ETHUSD",1729113070242,0.59742134,2621.0,2620.7,0.0088866]
["bitfinex","ETHUSD",1729113070447,4.41278134,2621.0,2620.7,0.0088866]
["bitfinex","ETHUSD",1729113070885,8.22826134,2621.0,2620.7,0.0088866]
["bitfinex","ETHUSD",1729113071046,9.80711747,2621.0,2620.7,0.0088866]
["bitfinex","ETHUSD",1729113071245,5.99163747,2621.0,2620.7,0.0088866]
["bitfinex","ETHUSD",1729113071581,0.19185013,2620.8,2620.7,0.0088866]
["bitfinex","ETHUSD",1729113075121,0.19185013,2620.8,2620.7,0.7880866]
["bitfinex","ETHUSD",1729113075410,0.19185013,2620.8,2620.7,4.6038566]
["bitfinex","ETHUSD",1729113075762,0.25929811,2620.8,2620.7,4.6038566]
["bitfinex","ETHUSD",1729113080993,0.25929811,2620.8,2620.7,0.7880866]
["bitfinex","ETHUSD",1729113081193,0.25929811,2620.8,2620.7,0.0088866]
["bitfinex","ETHUSD",1729113081409,0.25929811,2620.8,2620.5,0.0088866]
["bitfinex","ETHUSD",1729113081565,3.81614,2620.5,2620.3,0.0088866]
["bitfinex","ETHUSD",1729113081769,3.81621,2620.4,2620.3,0.0088866]
["bitfinex","ETHUSD",1729113081990,3.88339192,2620.4,2620.3,0.0088866]
["bitfinex","ETHUSD",1729113082158,0.06718192,2620.4,2620.3,0.0088866]
["bitfinex","ETHUSD",1729113084704,0.06718192,2620.4,2620.1,0.0088866]
["bitfinex","ETHUSD",1729113084932,3.81673,2620.1,2619.8,0.0088866]
["bitfinex","ETHUSD",1729113085213,3.81689,2620.0,2619.7,0.0088866]
["bitfinex","ETHUSD",1729113085373,3.88366164,2620.0,2619.7,0.0088866]
["bitfinex","ETHUSD",1729113087311,3.88365164,2620.0,2619.7,0.0088866]
["bitfinex","ETHUSD",1729113087603,7.87429,2619.9,2619.5,0.0088866]
["bitfinex","ETHUSD",1729113087811,0.1946623,2619.8,2619.5,0.0088866]
["bitfinex","ETHUSD",1729113087963,4.07817788,2619.8,2619.5,0.0088866]
["bitfinex","ETHUSD",1729113088606,0.26106788,2619.8,2619.5,0.0088866]
["bitfinex","ETHUSD",1729113088809,0.26106788,2619.8,2619.7,0.0088866]
["bitfinex","ETHUSD",1729113090226,4.07829788,2619.8,2619.4,3.0458764]
["bitfinex","ETHUSD",1729113091535,0.26106788,2619.8,2619.6,0.0088866]
["bitfinex","ETHUSD",1729113098674,0.26106788,2619.8,2619.6,3.8262566]
["bitfinex","ETHUSD",1729113098823,0.06640558,2619.8,2619.7,4.60313]
["bitfinex","ETHUSD",1729113099028,3.81658,2620.2,2619.7,4.60313]
["bitfinex","ETHUSD",1729113099220,0.06403585,2620.1,2619.8,0.0088866]
["bitfinex","ETHUSD",1729113099935,0.25627962,2620.1,2619.8,0.0088866]
["bitfinex","ETHUSD",1729113101074,0.49657962,2620.1,2619.7,0.7859]
["bitfinex","ETHUSD",1729113101381,3.81703,2619.9,2619.6,0.0088866]
["bitfinex","ETHUSD",1729113101725,0.06412589,2619.8,2619.6,0.0088866]
["bitfinex","ETHUSD",1729113102971,3.81694,2619.9,2619.6,0.0088866]
["bitfinex","ETHUSD",1729113103122,0.06399396,2619.7,2619.6,0.0088866]
["bitfinex","ETHUSD",1729113103322,3.81694,2619.9,2619.6,0.0088866]
["bitfinex","ETHUSD",1729113103535,0.06399396,2619.7,2619.4,4.6294164]
["bitfinex","ETHUSD",1729113103736,3.81694,2619.9,2619.6,0.0088866]
["bitfinex","ETHUSD",1729113108741,7.63397,2619.9,2619.6,0.0088866]
["bitfinex","ETHUSD",1729113108935,3.81694,2619.9,2619.6,0.0088866]
["bitfinex","ETHUSD",1729113111396,0.06191307,2619.8,2619.6,0.0088866]
["bitfinex","ETHUSD",1729113112498,3.81686,2620.0,2619.6,0.0088866]
["bitfinex","ETHUSD",1729113112807,3.81696,2619.9,2619.6,0.0088866]
["bitfinex","ETHUSD",1729113113033,0.06184277,2619.8,2619.6,0.0088866]
["bitfinex","ETHUSD",1729113113893,3.81723,2619.7,2619.4,0.8117764]
["bitfinex","ETHUSD",1729113114344,0.06178667,2619.6,2619.4,0.8117764]
["bitfinex","ETHUSD",1729113120529,0.06178667,2619.6,2619.4,0.0458764]
["bitfinex","ETHUSD",1729113123641,3.81752,2619.5,2619.4,0.0369898]
["bitfinex","ETHUSD",1729113123913,3.87926255,2619.5,2619.4,0.0369898]
["bitfinex","ETHUSD",1729113130765,4.11956255,2619.5,2619.4,0.0369898]
["bitfinex","ETHUSD",1729113131557,4.66956255,2619.5,2619.4,0.0369898]
["bitfinex","ETHUSD",1729113136474,5.26730789,2619.5,2619.4,0.0369898]
["bitfinex","ETHUSD",1729113136758,6.23489074,2619.5,2619.4,0.0369898]
["bitfinex","ETHUSD",1729113137473,6.6334011,2619.5,2619.4,0.0369898]
["bitfinex","ETHUSD",1729113138676,6.69982197,2619.5,2619.4,0.0369898]
["bitfinex","ETHUSD",1729113141269,9.69982197,2619.5,2619.4,0.0369898]
["bitfinex","ETHUSD",1729113151241,9.69982197,2619.5,2619.4,9.8e-06]
["bitfinex","ETHUSD",1729113154489,4.33320176,2618.7,2618.5,0.794]
["bitfinex","ETHUSD",1729113154692,0.05879656,2618.6,2618.5,0.794]
["bitfinex","ETHUSD",1729113157201,3.81856,2618.8,2618.5,0.794]
["bitfinex","ETHUSD",1729113157495,8.1513813,2618.9,2618.5,0.794]
["bitfinex","ETHUSD",1729113157697,3.87548623,2618.8,2618.5,0.794]
["bitfinex","ETHUSD",1729113159097,7.69412623,2618.8,2618.5,0.794]
["bitfinex","ETHUSD",1729113159404,3.81869,2618.7,2618.5,0.794]
["bitfinex","ETHUSD",1729113159814,0.05682009,2618.6,2618.5,0.794]
["bitfinex","ETHUSD",1729113161792,3.81865,2618.8,2618.5,0.794]
["bitfinex","ETHUSD",1729113162321,0.05684816,2618.7,2618.5,0.794]
["bitfinex","ETHUSD",1729113162479,0.18978994,2618.6,2618.5,0.794]
["bitfinex","ETHUSD",1729113162679,0.24661003,2618.6,2618.5,0.794]
["bitfinex","ETHUSD",1729113183950,0.24661003,2618.6,2618.5,4.6218666]
["bitfinex","ETHUSD",1729113183951,0.05682009,2618.6,2618.5,4.6218666]
["bitfinex","ETHUSD",1729113184419,0.5144113,2618.9,2618.6,4.64092]
["bitfinex","ETHUSD",1729113185820,0.5144113,2618.9,2618.7,0.0088866]
["bitfinex","ETHUSD",1729113186043,3.81865,2618.8,2618.6,0.8221]
["bitfinex","ETHUSD",1729113186353,3.8189,2618.6,2618.2,0.8221]
["bitfinex","ETHUSD",1729113187309,3.81927,2618.3,2618.2,0.8221]
["bitfinex","ETHUSD",1729113187535,0.2403,2618.7,2618.2,0.8221]
["bitfinex","ETHUSD",1729113187536,3.81914,2618.4,2618.2,0.8221]
["bitfinex","ETHUSD",1729113188434,3.81927,2618.3,2618.2,0.8221]
["bitfinex","ETHUSD",1729113188638,3.81919,2618.4,2618.2,0.8221]
["bitfinex","ETHUSD",1729113189009,3.81919,2618.4,2618.1,0.0088866]
["bitfinex","ETHUSD",1729113189204,3.81935,2618.3,2618.1,0.0088866]
["bitfinex","ETHUSD",1729113189557,3.81956,2618.1,2618.0,0.826]
["bitfinex","ETHUSD",1729113189847,3.81956,2618.1,2617.9,0.0088866]
["bitfinex","ETHUSD",1729113190355,3.81956,2618.1,2617.8,0.826]
["bitfinex","ETHUSD",1729113190853,0.05655601,2618.0,2617.8,0.826]
["bitfinex","ETHUSD",1729113191155,3.81943,2618.2,2617.8,0.826]
["bitfinex","ETHUSD",1729113191378,0.05629494,2617.9,2617.8,0.826]
["bitfinex","ETHUSD",1729113191651,3.81943,2618.2,2617.8,0.826]
["bitfinex","ETHUSD",1729113191851,0.05629494,2617.9,2617.8,0.826]
["bitfinex","ETHUSD",1729113192011,3.81943,2618.2,2617.8,0.826]
["bitfinex","ETHUSD",1729113192208,0.05629494,2617.9,2617.8,0.826]
["bitfinex","ETHUSD",1729113192410,0.2403,2618.0,2617.7,0.0088866]
["bitfinex","ETHUSD",1729113192604,0.05629494,2617.9,2617.7,0.0088866]
["bitfinex","ETHUSD",1729113193949,0.25002581,2617.9,2617.7,0.0088866]
["bitfinex","ETHUSD",1729113194553,0.25002581,2617.9,2617.8,0.7678]
["bitfinex","ETHUSD",1729113197209,0.25002581,2617.9,2617.8,4.5878]
["bitfinex","ETHUSD",1729113197653,0.05629494,2617.9,2617.8,4.5878]
["bitfinex","ETHUSD",1729113198011,3.81919,2618.4,2617.9,3.81974]
["bitfinex","ETHUSD",1729113198446,4.05928,2618.5,2617.9,3.81974]
["bitfinex","ETHUSD",1729113198834,3.81918,2618.4,2617.9,3.81974]
["bitfinex","ETHUSD",1729113200315,3.81918,2618.4,2617.8,4.5878]
["bitfinex","ETHUSD",1729113200517,3.81918,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1729113201032,3.819,2618.5,2618.2,0.7813]
["bitfinex","ETHUSD",1729113202249,0.19542809,2618.3,2618.2,0.7813]
["bitfinex","ETHUSD",1729113206076,0.25138629,2618.3,2618.2,0.7813]
["bitfinex","ETHUSD",1729113207549,0.25138629,2618.3,2618.1,0.0088866]
["bitfinex","ETHUSD",1729113215791,0.25138629,2618.3,2618.2,0.8325]
["bitfinex","ETHUSD",1729113217701,0.25138629,2618.3,2618.2,4.65191]
["bitfinex","ETHUSD",1729113217903,0.25138629,2618.3,2618.2,0.8325]
["bitfinex","ETHUSD",1729113226426,0.25138629,2618.3,2618.2,4.65191]
["bitfinex","ETHUSD",1729113226731,0.0559582,2618.3,2618.2,7.59021]
["bitfinex","ETHUSD",1729113227027,4.3329113,2618.9,2618.2,7.59021]
["bitfinex","ETHUSD",1729113227213,4.3329113,2618.9,2618.3,3.81915]
["bitfinex","ETHUSD",1729113228387,4.3329113,2618.9,2618.4,0.7688]
["bitfinex","ETHUSD",1729113230030,0.19396081,2618.5,2618.4,0.7688]
["bitfinex","ETHUSD",1729113233823,4.3329113,2618.9,2618.4,0.7688]
["bitfinex","ETHUSD",1729113234500,0.18815097,2618.6,2618.4,0.7688]
["bitfinex","ETHUSD",1729113235826,0.05219805,2618.5,2618.4,0.7688]
["bitfinex","ETHUSD",1729113236035,0.05219805,2618.5,2618.3,3.81915]
["bitfinex","ETHUSD",1729113236393,0.05219805,2618.5,2618.3,4.58795]
["bitfinex","ETHUSD",1729113238604,0.05219805,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1729113240035,0.05219805,2618.5,2618.3,4.58804]
["bitfinex","ETHUSD",1729113243803,0.05219805,2618.5,2618.3,4.63184189]
["bitfinex","ETHUSD",1729113244101,0.05219805,2618.5,2618.3,4.58804]
["bitfinex","ETHUSD",1729113249075,0.05219805,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1729113249735,0.05219805,2618.5,2618.3,6.1013318]
["bitfinex","ETHUSD",1729113249960,0.05219805,2618.5,2618.3,6.1569867]
["bitfinex","ETHUSD",1729113251154,0.05219805,2618.5,2618.3,6.1013318]
["bitfinex","ETHUSD",1729113251360,0.05219805,2618.5,2618.3,4.588]
["bitfinex","ETHUSD",1729113254882,0.05219805,2618.5,2618.3,4.65343279]
["bitfinex","ETHUSD",1729113257177,0.05219805,2618.5,2618.4,7.5982066]
["bitfinex","ETHUSD",1729113257328,0.05219805,2618.5,2618.4,9.1115384]
["bitfinex","ETHUSD",1729113257524,5.52535714,2619.0,2618.5,6.81896]
["bitfinex","ETHUSD",1729113257799,4.01202534,2619.0,2618.5,6.81896]
["bitfinex","ETHUSD",1729113258086,0.0471481,2618.9,2618.5,6.8189]
["bitfinex","ETHUSD",1729113258785,0.0471481,2618.9,2618.5,10.63778]
["bitfinex","ETHUSD",1729113258992,0.0471481,2618.9,2618.7,3.81866]
["bitfinex","ETHUSD",1729113259491,0.0471481,2618.9,2618.7,4.58878]
["bitfinex","ETHUSD",1729113260388,0.0471481,2618.9,2618.8,0.0088866]
["bitfinex","ETHUSD",1729113260694,0.51433709,2619.2,2619.1,0.0088866]
["bitfinex","ETHUSD",1729113261188,0.51433709,2619.2,2619.1,0.8275866]
["bitfinex","ETHUSD",1729113262182,0.70119958,2619.2,2619.1,0.8275866]
["bitfinex","ETHUSD",1729113266104,0.74287579,2619.2,2619.1,0.8275866]
["bitfinex","ETHUSD",1729113267669,0.74287579,2619.2,2619.1,6.1590184]
["bitfinex","ETHUSD",1729113267874,0.74287579,2619.2,2619.1,0.8275866]
["bitfinex","ETHUSD",1729113268077,0.74287579,2619.2,2619.1,4.6456866]
["bitfinex","ETHUSD",1729113270603,0.74287579,2619.2,2619.1,4.72203904]
["bitfinex","ETHUSD",1729113272206,0.74287579,2619.2,2619.1,4.6456866]
["bitfinex","ETHUSD",1729113273309,0.74287579,2619.2,2619.1,0.0088866]
["bitfinex","ETHUSD",1729113273527,2.74615835,2619.2,2619.1,0.0088866]
["bitfinex","ETHUSD",1729113273804,5.05077655,2619.2,2619.1,0.0088866]
["bitfinex","ETHUSD",1729113274386,6.56410835,2619.2,2619.1,0.0088866]
["bitfinex","ETHUSD",1729113274573,5.05077655,2619.2,2619.1,0.0088866]
["bitfinex","ETHUSD",1729113275719,3.81819,2619.1,2618.9,0.0088866]
["bitfinex","ETHUSD",1729113276006,0.50507766,2619.1,2618.9,0.0088866]
["bitfinex","ETHUSD",1729113276211,0.04069937,2619.0,2618.9,0.0088866]
["bitfinex","ETHUSD",1729113276601,0.94149958,2619.2,2618.9,0.0088866]
["bitfinex","ETHUSD",1729113276786,0.04067574,2619.0,2618.9,0.0088866]
["bitfinex","ETHUSD",1729113276992,0.94149958,2619.2,2618.9,0.0088866]
["bitfinex","ETHUSD",1729113277191,0.04068756,2619.0,2618.9,0.0088866]
["bitfinex","ETHUSD",1729113277375,0.94149958,2619.2,2618.9,0.0088866]
["bitfinex","ETHUSD",1729113278016,0.04067082,2619.1,2618.9,0.0088866]
["bitfinex","ETHUSD",1729113279072,0.04067082,2619.1,2618.9,2.2854184]
["bitfinex","ETHUSD",1729113279270,0.70119958,2619.2,2619.1,4.5813]
["bitfinex","ETHUSD",1729113279271,0.18686249,2619.2,2619.1,4.5813]
["bitfinex","ETHUSD",1729113279910,0.18686249,2619.2,2619.1,6.1035184]
["bitfinex","ETHUSD",1729113281024,0.22615189,2619.2,2619.1,6.1035184]
["bitfinex","ETHUSD",1729113281207,0.22615189,2619.2,2619.1,4.5901866]
["bitfinex","ETHUSD",1729113281786,0.22615189,2619.2,2619.1,4.66638682]
["bitfinex","ETHUSD",1729113282295,0.0392894,2619.2,2619.1,4.5901866]
["bitfinex","ETHUSD",1729113282625,5.3307218,2619.6,2619.1,4.5901866]
["bitfinex","ETHUSD",1729113282801,0.03945087,2619.2,2619.1,4.5901866]
["bitfinex","ETHUSD",1729113282998,5.3307218,2619.6,2619.1,4.5901866]
["bitfinex","ETHUSD",1729113283328,0.03953502,2619.5,2619.1,4.5901866]
["bitfinex","ETHUSD",1729113283931,0.03953502,2619.5,2619.2,0.07619731]
["bitfinex","ETHUSD",1729113284911,0.18933676,2619.3,2619.2,0.07619731]
["bitfinex","ETHUSD",1729113285303,0.22872479,2619.3,2619.2,0.07619731]
["bitfinex","ETHUSD",1729113288231,0.22872479,2619.3,2619.2,3.89414731]
["bitfinex","ETHUSD",1729113290130,0.22872479,2619.3,2619.2,5.40747911]
["bitfinex","ETHUSD",1729113290303,0.22872479,2619.3,2619.2,3.89414731]
["bitfinex","ETHUSD",1729113291430,0.03938803,2619.3,2619.2,5.40747911]
["bitfinex","ETHUSD",1729113291737,4.05732,2619.9,2619.3,3.81771]
["bitfinex","ETHUSD",1729113291915,5.5706518,2619.9,2619.4,0.07619149]
["bitfinex","ETHUSD",1729113292424,3.81708,2619.8,2619.4,0.07619149]
["bitfinex","ETHUSD",1729113292827,3.81708,2619.8,2619.3,3.81771]
["bitfinex","ETHUSD",1729113293000,0.19067197,2619.5,2619.3,3.81771]
["bitfinex","ETHUSD",1729113295894,0.0395528,2619.4,2619.3,3.81771]
["bitfinex","ETHUSD",1729113296516,0.0395528,2619.4,2619.3,3.8265966]
["bitfinex","ETHUSD",1729113296733,0.0395528,2619.4,2619.3,4.6001966]
["bitfinex","ETHUSD",1729113297834,0.0395528,2619.4,2619.3,6.1135284]
["bitfinex","ETHUSD",1729113298055,0.51420099,2620.1,2619.3,4.5222184]
["bitfinex","ETHUSD",1729113298331,0.51420099,2620.1,2620.0,0.0088866]
["bitfinex","ETHUSD",1729113299099,0.70051621,2620.1,2620.0,0.0088866]
["bitfinex","ETHUSD",1729113303048,0.51420099,2620.1,2620.0,3.8256766]
["bitfinex","ETHUSD",1729113303339,0.51420099,2620.1,2620.0,0.8327866]
["bitfinex","ETHUSD",1729113303743,0.51420099,2620.1,2620.0,4.6495766]
["bitfinex","ETHUSD",1729113304052,0.51420099,2620.1,2620.0,6.1629084]
["bitfinex","ETHUSD",1729113304523,0.51420099,2620.1,2620.0,9.1629084]
["bitfinex","ETHUSD",1729113305037,0.18645297,2620.5,2620.2,3.81647]
["bitfinex","ETHUSD",1729113305345,0.03685106,2620.4,2620.3,3.81634]
["bitfinex","ETHUSD",1729113305848,0.03685106,2620.4,2620.3,6.1515584]
["bitfinex","ETHUSD",1729113306196,4.0557,2621.0,2620.3,5.3352184]
["bitfinex","ETHUSD",1729113306504,0.03720715,2620.9,2620.8,0.0088866]
["bitfinex","ETHUSD",1729113307091,5.36601895,2620.9,2620.8,0.0088866]
["bitfinex","ETHUSD",1729113307928,5.56081942,2620.9,2620.8,0.0088866]
["bitfinex","ETHUSD",1729113310147,4.04748762,2620.9,2620.8,0.0088866]
["bitfinex","ETHUSD",1729113311433,5.56081942,2620.9,2620.8,0.0088866]
["bitfinex","ETHUSD",1729113311680,4.04748762,2620.9,2620.8,0.0088866]
["bitfinex","ETHUSD",1729113312932,5.56081942,2620.9,2620.8,0.0088866]
["bitfinex","ETHUSD",1729113313177,6.52246636,2620.9,2620.8,0.0088866]
["bitfinex","ETHUSD",1729113314264,5.56081942,2620.9,2620.8,0.0088866]
["bitfinex","ETHUSD",1729113326752,1.74533942,2620.9,2620.5,0.0088866]
["bitfinex","ETHUSD",1729113327057,5.5695518,2620.6,2620.5,0.0088866]
["bitfinex","ETHUSD",1729113327361,5.60650528,2620.6,2620.5,0.0088866]
["bitfinex","ETHUSD",1729113329055,0.03695348,2620.6,2620.5,0.0088866]
["bitfinex","ETHUSD",1729113330520,0.03695348,2620.6,2620.3,0.0088866]
["bitfinex","ETHUSD",1729113330521,1.5133318,2620.6,2620.3,0.0088866]
["bitfinex","ETHUSD",1729113330745,1.5133318,2620.4,2620.1,0.0088866]
["bitfinex","ETHUSD",1729113330942,4.09330546,2620.5,2620.1,0.0088866]
["bitfinex","ETHUSD",1729113331154,0.03686941,2620.3,2620.1,0.0088866]
["bitfinex","ETHUSD",1729113331356,4.05638,2620.5,2620.1,0.0088866]
["bitfinex","ETHUSD",1729113331660,0.03684138,2620.2,2620.1,0.0088866]
["bitfinex","ETHUSD",1729113331809,0.03684138,2620.2,2620.1,3.0088866]
["bitfinex","ETHUSD",1729113332011,3.81621,2620.4,2620.1,3.0088866]
["bitfinex","ETHUSD",1729113332236,0.03684138,2620.2,2620.1,3.0088866]
["bitfinex","ETHUSD",1729113332409,3.81621,2620.4,2620.1,3.0088866]
["bitfinex","ETHUSD",1729113332609,0.03679291,2620.2,2620.1,3.0088866]
["bitfinex","ETHUSD",1729113332809,3.81621,2620.4,2620.1,3.0088866]
["bitfinex","ETHUSD",1729113333015,0.03679291,2620.2,2620.1,3.0088866]
["bitfinex","ETHUSD",1729113333450,3.81621,2620.4,2620.1,3.0088866]
["bitfinex","ETHUSD",1729113333960,0.03659312,2620.3,2620.1,3.0088866]
["bitfinex","ETHUSD",1729113335320,0.03657244,2620.2,2620.1,0.0088866]
["bitfinex","ETHUSD",1729113335522,4.05638,2620.5,2620.1,0.0088866]
["bitfinex","ETHUSD",1729113335722,0.03657244,2620.2,2620.1,0.0088866]
["bitfinex","ETHUSD",1729113336046,4.05638,2620.5,2620.1,3.0088866]
["bitfinex","ETHUSD",1729113336237,0.03657244,2620.2,2620.1,3.0088866]
["bitfinex","ETHUSD",1729113336408,4.05638,2620.5,2620.1,3.0088866]
["bitfinex","ETHUSD",1729113336614,0.03657244,2620.2,2620.1,3.0088866]
["bitfinex","ETHUSD",1729113336820,4.05638,2620.5,2620.1,3.0088866]
["bitfinex","ETHUSD",1729113337023,0.03643511,2620.2,2620.1,3.0088866]
["bitfinex","ETHUSD",1729113337222,4.05638,2620.5,2620.1,3.0088866]
["bitfinex","ETHUSD",1729113337448,0.03642425,2620.2,2620.1,3.0088866]
["bitfinex","ETHUSD",1729113337649,4.05638,2620.5,2620.1,3.0088866]
["bitfinex","ETHUSD",1729113338248,0.03648033,2620.4,2620.1,3.0088866]
["bitfinex","ETHUSD",1729113340564,0.19408519,2620.3,2620.1,3.0088866]
["bitfinex","ETHUSD",1729113340869,0.23053748,2620.3,2620.1,3.0088866]
["bitfinex","ETHUSD",1729113343647,0.23053748,2620.3,2620.2,0.7996]
["bitfinex","ETHUSD",1729113343839,0.23053748,2620.3,2620.2,4.6161]
["bitfinex","ETHUSD",1729113344340,0.23053748,2620.3,2620.2,0.7996]
["bitfinex","ETHUSD",1729113344541,0.23053748,2620.3,2620.1,3.0088866]
["bitfinex","ETHUSD",1729113345142,0.23053748,2620.3,2620.1,6.8255166]
["bitfinex","ETHUSD",1729113345466,0.23053748,2620.3,2619.9,0.0088866]
["bitfinex","ETHUSD",1729113345467,4.05705,2620.1,2619.9,0.0088866]
["bitfinex","ETHUSD",1729113345775,5.5703118,2620.1,2619.7,0.0088866]
["bitfinex","ETHUSD",1729113345977,0.03640589,2620.0,2619.7,0.0088866]
["bitfinex","ETHUSD",1729113346674,0.03640589,2620.0,2619.9,0.0088866]
["bitfinex","ETHUSD",1729113347170,5.76415699,2620.3,2619.9,0.0088866]
["bitfinex","ETHUSD",1729113347469,0.03639708,2620.0,2619.9,0.0088866]
["bitfinex","ETHUSD",1729113347671,6.77359417,2620.3,2619.9,0.0088866]
["bitfinex","ETHUSD",1729113347832,0.03639708,2620.0,2619.9,0.0088866]
["bitfinex","ETHUSD",1729113348245,1.5133318,2620.2,2619.9,0.0088866]
["bitfinex","ETHUSD",1729113348428,0.03626045,2620.0,2619.9,0.0088866]
["bitfinex","ETHUSD",1729113348644,6.77359417,2620.3,2619.9,0.0088866]
["bitfinex","ETHUSD",1729113349235,0.03631654,2620.2,2619.9,0.0088866]
["bitfinex","ETHUSD",1729113349433,6.77359417,2620.3,2619.9,0.0088866]
["bitfinex","ETHUSD",1729113349669,0.03631654,2620.2,2619.9,0.0088866]
["bitfinex","ETHUSD",1729113349854,6.77359417,2620.3,2619.9,0.0088866]
["bitfinex","ETHUSD",1729113350377,0.03631654,2620.2,2619.9,0.0088866]
["bitfinex","ETHUSD",1729113350679,6.77359417,2620.3,2619.9,0.0088866]
["bitfinex","ETHUSD",1729113351073,0.03631654,2620.2,2619.9,0.0088866]
["bitfinex","ETHUSD",1729113351248,6.77359417,2620.3,2619.9,0.0088866]
["bitfinex","ETHUSD",1729113351449,0.03631654,2620.2,2619.9,0.0088866]
["bitfinex","ETHUSD",1729113351657,6.77359417,2620.3,2619.9,0.0088866]
["bitfinex","ETHUSD",1729113351974,0.03631654,2620.2,2619.9,0.0088866]
["bitfinex","ETHUSD",1729113352277,6.77359417,2620.3,2619.9,0.0088866]
["bitfinex","ETHUSD",1729113352572,0.0362885,2620.1,2619.9,0.0088866]
["bitfinex","ETHUSD",1729113352736,5.76415699,2620.3,2619.9,0.0088866]
["bitfinex","ETHUSD",1729113352942,0.03626045,2620.0,2619.9,0.0088866]
["bitfinex","ETHUSD",1729113353164,1.5133318,2620.1,2619.9,0.0088866]
["bitfinex","ETHUSD",1729113353345,0.03621156,2620.0,2619.9,0.0088866]
["bitfinex","ETHUSD",1729113353554,0.03621156,2620.0,2619.7,0.0088866]
["bitfinex","ETHUSD",1729113354964,0.27651156,2620.0,2619.7,0.0088866]
["bitfinex","ETHUSD",1729113356251,2.3504927,2620.0,2619.4,4.63154]
["bitfinex","ETHUSD",1729113356459,1.5133318,2619.6,2619.3,0.0088866]
["bitfinex","ETHUSD",1729113356805,0.03573235,2619.5,2619.3,0.0088866]
["bitfinex","ETHUSD",1729113357280,3.85326235,2619.5,2619.3,0.0088866]
["bitfinex","ETHUSD",1729113357468,3.85326235,2619.5,2619.1,0.0088866]
["bitfinex","ETHUSD",1729113357469,5.36659415,2619.5,2619.1,0.0088866]
["bitfinex","ETHUSD",1729113357640,0.03573235,2619.5,2619.1,3.8269766]
["bitfinex","ETHUSD",1729113357981,3.85325235,2619.5,2619.1,3.8269766]
["bitfinex","ETHUSD",1729113358142,1.54906415,2619.5,2619.1,3.8269766]
["bitfinex","ETHUSD",1729113358342,5.3310418,2619.4,2619.1,0.0088866]
["bitfinex","ETHUSD",1729113358545,0.03537027,2619.4,2619.1,0.0088866]
["bitfinex","ETHUSD",1729113359682,0.03537027,2619.4,2619.1,3.8269466]
["bitfinex","ETHUSD",1729113359980,5.5709618,2619.7,2619.1,3.8269466]
["bitfinex","ETHUSD",1729113360179,0.0354229,2619.3,2619.1,0.0088866]
["bitfinex","ETHUSD",1729113360488,3.81754,2619.5,2619.1,0.0088866]
["bitfinex","ETHUSD",1729113360648,0.03539483,2619.2,2619.1,3.8269866]
["bitfinex","ETHUSD",1729113360985,1.5133318,2619.3,2619.1,0.0088866]
["bitfinex","ETHUSD",1729113361185,0.03540954,2619.2,2619.1,0.0088866]
["bitfinex","ETHUSD",1729113361372,5.55548881,2619.2,2618.9,0.0088866]
["bitfinex","ETHUSD",1729113361542,4.04215701,2619.2,2618.9,0.0088866]
["bitfinex","ETHUSD",1729113361741,0.22420701,2619.2,2618.9,0.0088866]
["bitfinex","ETHUSD",1729113362150,4.04216701,2619.2,2618.9,0.0088866]
["bitfinex","ETHUSD",1729113363289,5.5718818,2619.0,2618.7,0.0088866]
["bitfinex","ETHUSD",1729113363446,5.3319518,2618.8,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113363645,3.81862,2618.8,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113363986,0.0348948,2618.7,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113364297,3.81864,2618.8,2618.2,3.8194]
["bitfinex","ETHUSD",1729113364454,3.81864,2618.8,2618.3,0.0088866]
["bitfinex","ETHUSD",1729113364661,0.03487864,2618.7,2618.3,0.0088866]
["bitfinex","ETHUSD",1729113364980,3.8187,2618.7,2618.3,0.0088866]
["bitfinex","ETHUSD",1729113365180,0.03483616,2618.6,2618.3,0.0088866]
["bitfinex","ETHUSD",1729113365577,0.03483616,2618.6,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113366095,0.03483616,2618.6,2618.5,0.7914866]
["bitfinex","ETHUSD",1729113366247,3.81841,2618.9,2618.5,0.7914866]
["bitfinex","ETHUSD",1729113366771,0.03497298,2618.8,2618.7,0.0088866]
["bitfinex","ETHUSD",1729113367013,0.70312633,2619.2,2619.1,3.8269866]
["bitfinex","ETHUSD",1729113367176,0.51432886,2619.2,2619.1,4.6095866]
["bitfinex","ETHUSD",1729113367373,0.51432886,2619.2,2619.1,6.1229184]
["bitfinex","ETHUSD",1729113368207,0.51432886,2619.2,2619.1,4.6095866]
["bitfinex","ETHUSD",1729113368582,0.51432886,2619.2,2619.1,6.1229184]
["bitfinex","ETHUSD",1729113368784,0.18913898,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1729113369380,0.18913898,2619.3,2619.1,4.6095866]
["bitfinex","ETHUSD",1729113369721,0.18913898,2619.3,2619.1,8.4276066]
["bitfinex","ETHUSD",1729113369919,0.18913898,2619.3,2619.1,4.6095066]
["bitfinex","ETHUSD",1729113370984,0.03621342,2619.2,2619.1,4.6095066]
["bitfinex","ETHUSD",1729113371184,0.18913898,2619.3,2619.1,4.6095066]
["bitfinex","ETHUSD",1729113371413,0.18913898,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1729113371585,0.59776423,2619.8,2619.4,0.0088866]
["bitfinex","ETHUSD",1729113371909,3.81724,2619.7,2619.4,0.0088866]
["bitfinex","ETHUSD",1729113372314,7.63457,2619.7,2619.4,0.0088866]
["bitfinex","ETHUSD",1729113372521,3.81724,2619.7,2619.4,0.0088866]
["bitfinex","ETHUSD",1729113372697,4.41491423,2619.8,2619.4,0.0088866]
["bitfinex","ETHUSD",1729113372933,3.81725,2619.7,2619.4,0.0088866]
["bitfinex","ETHUSD",1729113374453,4.41486423,2619.8,2619.4,0.0088866]
["bitfinex","ETHUSD",1729113374656,0.59776423,2619.8,2619.6,0.0088866]
["bitfinex","ETHUSD",1729113374820,4.33117291,2619.9,2619.6,0.8028866]
["bitfinex","ETHUSD",1729113375222,8.14820291,2619.9,2619.6,0.8028866]
["bitfinex","ETHUSD",1729113375460,3.81708,2619.8,2619.6,0.8028866]
["bitfinex","ETHUSD",1729113376870,7.63424,2619.8,2619.6,0.8028866]
["bitfinex","ETHUSD",1729113377056,3.81708,2619.8,2619.6,0.8028866]
["bitfinex","ETHUSD",1729113378352,0.19012881,2619.7,2619.6,0.8028866]
["bitfinex","ETHUSD",1729113381825,0.19012881,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1729113381826,4.00735881,2619.7,2619.4,0.0088866]
["bitfinex","ETHUSD",1729113382047,3.81743,2619.6,2619.4,0.0088866]
["bitfinex","ETHUSD",1729113382392,3.81743,2619.6,2619.5,0.0088866]
["bitfinex","ETHUSD",1729113382562,3.81743,2619.6,2619.3,0.0088866]
["bitfinex","ETHUSD",1729113383272,3.81754,2619.5,2619.3,0.0088866]
["bitfinex","ETHUSD",1729113383474,3.81791,2619.3,2618.9,3.8159]
["bitfinex","ETHUSD",1729113383693,3.81804,2619.2,2618.9,0.8247866]
["bitfinex","ETHUSD",1729113384252,3.81825,2619.0,2618.7,3.0088866]
["bitfinex","ETHUSD",1729113384446,3.81825,2619.0,2618.7,0.0088866]
["bitfinex","ETHUSD",1729113384770,3.81811,2619.1,2618.9,0.0088866]
["bitfinex","ETHUSD",1729113384975,4.605739,2619.1,2618.7,0.0088866]
["bitfinex","ETHUSD",1729113385145,3.81811,2619.1,2618.7,0.0088866]
["bitfinex","ETHUSD",1729113385865,4.05826,2619.2,2618.9,0.0088866]
["bitfinex","ETHUSD",1729113386052,0.19247963,2619.0,2618.9,0.0088866]
["bitfinex","ETHUSD",1729113389295,4.01072963,2619.0,2618.7,0.0088866]
["bitfinex","ETHUSD",1729113389599,4.01072963,2619.0,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113389600,3.81862,2618.8,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113390156,0.2403,2618.8,2618.3,0.0088866]
["bitfinex","ETHUSD",1729113390484,7.63718,2618.8,2618.3,3.8281466]
["bitfinex","ETHUSD",1729113390652,3.81855,2618.8,2618.3,3.8281466]
["bitfinex","ETHUSD",1729113391085,3.81876,2618.7,2618.3,0.0088866]
["bitfinex","ETHUSD",1729113391401,0.43277963,2619.0,2618.3,0.0088866]
["bitfinex","ETHUSD",1729113391555,3.81856,2618.8,2618.4,0.7811]
["bitfinex","ETHUSD",1729113392256,1.1650616,2619.0,2618.4,0.7811]
["bitfinex","ETHUSD",1729113392457,3.8187,2618.7,2618.4,0.7811]
["bitfinex","ETHUSD",1729113396280,3.81855,2618.8,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113397229,5.76442447,2619.0,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113397230,3.8184,2618.9,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113397602,3.81842,2618.9,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113398426,4.01074963,2619.0,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113398630,3.81841,2618.9,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113401633,3.8186,2618.8,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113402215,0.19247963,2619.0,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113402528,3.81855,2618.8,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113404242,3.81854,2618.8,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113405535,4.01076963,2619.0,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113405723,3.81841,2618.9,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113406312,3.81863,2618.8,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113407310,0.19247963,2619.0,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113407510,3.81857,2618.8,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113409351,7.6372,2618.8,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113409522,3.81857,2618.8,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113412150,3.81841,2618.9,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113412661,0.41762148,2620.4,2618.9,4.5942166]
["bitfinex","ETHUSD",1729113412662,3.81767,2619.4,2618.9,4.5942166]
["bitfinex","ETHUSD",1729113412949,3.81719,2619.8,2619.4,0.0088866]
["bitfinex","ETHUSD",1729113413150,0.18633528,2619.5,2619.4,0.0088866]
["bitfinex","ETHUSD",1729113419847,4.00385528,2619.5,2619.4,0.0088866]
["bitfinex","ETHUSD",1729113420787,0.18633528,2619.5,2619.4,0.0088866]
["bitfinex","ETHUSD",1729113421479,3.81791,2619.3,2619.1,0.0088866]
["bitfinex","ETHUSD",1729113421645,7.63581,2619.3,2619.1,0.0088866]
["bitfinex","ETHUSD",1729113422412,3.81795,2619.2,2619.1,0.0088866]
["bitfinex","ETHUSD",1729113423489,3.81783,2619.3,2619.1,0.0088866]
["bitfinex","ETHUSD",1729113424994,3.81775,2619.4,2619.1,0.0088866]
["bitfinex","ETHUSD",1729113425201,3.81795,2619.2,2618.9,0.0088866]
["bitfinex","ETHUSD",1729113425411,3.81795,2619.2,2619.1,0.0088866]
["bitfinex","ETHUSD",1729113426057,3.81782,2619.3,2619.1,0.0088866]
["bitfinex","ETHUSD",1729113427007,3.81795,2619.2,2618.9,0.0088866]
["bitfinex","ETHUSD",1729113427238,3.8182,2619.1,2618.9,0.0088866]
["bitfinex","ETHUSD",1729113427600,7.6364,2619.1,2618.9,0.0088866]
["bitfinex","ETHUSD",1729113427838,3.8182,2619.1,2618.9,0.0088866]
["bitfinex","ETHUSD",1729113429328,3.81825,2619.0,2618.9,0.0088866]
["bitfinex","ETHUSD",1729113429537,3.81812,2619.1,2618.9,0.0088866]
["bitfinex","ETHUSD",1729113430331,3.81812,2619.1,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113430332,3.81869,2618.7,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113430539,3.81883,2618.6,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113430721,3.81871,2618.7,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113431747,0.2403,2618.8,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113432072,4.05886,2618.8,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113432364,3.81869,2618.7,2618.3,0.0088866]
["bitfinex","ETHUSD",1729113432572,3.81869,2618.7,2618.2,2.34520805]
["bitfinex","ETHUSD",1729113432573,3.81869,2618.7,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113433177,5.33070805,2618.9,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113433178,3.81841,2618.9,2618.6,0.7508]
["bitfinex","ETHUSD",1729113434729,7.63689,2618.9,2618.6,0.7508]
["bitfinex","ETHUSD",1729113435568,3.81841,2618.9,2618.6,0.7508]
["bitfinex","ETHUSD",1729113436232,3.81855,2618.8,2618.6,0.7508]
["bitfinex","ETHUSD",1729113436466,0.1914051,2618.7,2618.6,0.7508]
["bitfinex","ETHUSD",1729113438143,4.0100851,2618.7,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113439677,4.0100851,2618.7,2611.4,17.87836971]
["bitfinex","ETHUSD",1729113439678,3.81912,2618.4,2618.1,0.0088866]
["bitfinex","ETHUSD",1729113439834,4.05938,2618.5,2618.0,0.0088866]
["bitfinex","ETHUSD",1729113440036,0.2403,2618.5,2618.3,0.0088866]
["bitfinex","ETHUSD",1729113440261,4.05934,2618.5,2618.1,0.0088866]
["bitfinex","ETHUSD",1729113440585,3.81917,2618.4,2618.1,0.0088866]
["bitfinex","ETHUSD",1729113440750,4.0593,2618.5,2618.3,0.0088866]
["bitfinex","ETHUSD",1729113441435,4.0593,2618.5,2618.1,0.0088866]
["bitfinex","ETHUSD",1729113441436,3.81912,2618.4,2618.1,0.0088866]
["bitfinex","ETHUSD",1729113441659,3.81934,2618.3,2618.1,0.0088866]
["bitfinex","ETHUSD",1729113444479,3.81894,2618.6,2618.1,2.31519465]
["bitfinex","ETHUSD",1729113444684,0.1914051,2618.7,2618.5,0.7941]
["bitfinex","ETHUSD",1729113447057,0.1914051,2618.7,2618.6,0.0088866]
["bitfinex","ETHUSD",1729113454479,4.0100851,2618.7,2618.6,0.0088866]
["bitfinex","ETHUSD",1729113454668,0.1914051,2618.7,2618.6,0.0088866]
["bitfinex","ETHUSD",1729113461178,0.83269961,2618.7,2618.2,0.8067866]
["bitfinex","ETHUSD",1729113461517,3.8189,2618.6,2618.2,0.8067866]
["bitfinex","ETHUSD",1729113462298,7.63781,2618.6,2618.2,0.8067866]
["bitfinex","ETHUSD",1729113462992,3.8189,2618.6,2618.2,0.8067866]
["bitfinex","ETHUSD",1729113463992,3.8189,2618.6,2618.2,0.0088866]
["bitfinex","ETHUSD",1729113463993,5.33147805,2618.3,2618.2,0.0088866]
["bitfinex","ETHUSD",1729113464194,3.81929,2618.3,2618.1,0.0088866]
["bitfinex","ETHUSD",1729113465696,7.63866,2618.3,2618.0,0.8084]
["bitfinex","ETHUSD",1729113465895,3.81929,2618.3,2618.0,0.8084]
["bitfinex","ETHUSD",1729113466108,3.81943,2618.2,2618.0,0.8084]
["bitfinex","ETHUSD",1729113466487,3.81929,2618.3,2618.1,0.0088866]
["bitfinex","ETHUSD",1729113469140,5.33168805,2618.2,2617.9,0.0088866]
["bitfinex","ETHUSD",1729113469296,4.75837681,2618.3,2617.9,0.0088866]
["bitfinex","ETHUSD",1729113469628,1.51220805,2618.2,2617.9,0.0088866]
["bitfinex","ETHUSD",1729113469835,3.81958,2618.1,2617.9,0.0088866]
["bitfinex","ETHUSD",1729113470892,3.81958,2618.1,2617.8,0.8027]
["bitfinex","ETHUSD",1729113471294,3.81958,2618.1,2617.9,0.0088866]
["bitfinex","ETHUSD",1729113471923,3.81944,2618.2,2617.9,0.0088866]
["bitfinex","ETHUSD",1729113472399,4.75856981,2618.2,2617.9,0.0088866]
["bitfinex","ETHUSD",1729113474441,7.63874,2618.3,2617.9,0.0088866]
["bitfinex","ETHUSD",1729113475336,7.63871,2618.3,2617.9,0.0088866]
["bitfinex","ETHUSD",1729113475552,3.81935,2618.3,2617.9,0.0088866]
["bitfinex","ETHUSD",1729113475844,7.63872,2618.3,2617.9,0.0088866]
["bitfinex","ETHUSD",1729113476046,0.18789347,2618.0,2617.9,0.0088866]
["bitfinex","ETHUSD",1729113489535,0.18789347,2618.0,2617.9,6.09684465]
["bitfinex","ETHUSD",1729113489840,0.59796206,2618.5,2618.2,0.7647866]
["bitfinex","ETHUSD",1729113490056,0.19264585,2618.3,2618.2,0.7647866]
["bitfinex","ETHUSD",1729113495047,0.19264585,2618.3,2618.2,4.5841966]
["bitfinex","ETHUSD",1729113495220,0.19264585,2618.3,2618.2,6.09640465]
["bitfinex","ETHUSD",1729113495421,0.19264585,2618.3,2618.2,4.5841966]
["bitfinex","ETHUSD",1729113503532,5.33076805,2618.8,2618.3,3.81926]
["bitfinex","ETHUSD",1729113503736,0.51442094,2618.9,2618.7,0.0088866]
["bitfinex","ETHUSD",1729113504166,0.19516436,2618.8,2618.7,0.0088866]
["bitfinex","ETHUSD",1729113507659,0.19516436,2618.8,2618.7,3.8275666]
["bitfinex","ETHUSD",1729113507987,0.19516436,2618.8,2618.7,0.0088866]
["bitfinex","ETHUSD",1729113514671,0.19516436,2618.8,2618.7,3.8275666]
["bitfinex","ETHUSD",1729113515703,0.19516436,2618.8,2618.7,0.0088866]
["bitfinex","ETHUSD",1729113529880,4.01370436,2618.8,2618.7,0.0088866]
["bitfinex","ETHUSD",1729113530080,5.0372008,2618.8,2618.7,0.0088866]
["bitfinex","ETHUSD",1729113530260,0.9783608,2618.8,2618.7,0.0088866]
["bitfinex","ETHUSD",1729113530856,0.19516436,2618.8,2618.7,0.0088866]
["bitfinex","ETHUSD",1729113532595,4.25400436,2618.8,2618.7,0.0088866]
["bitfinex","ETHUSD",1729113533265,1.94767241,2618.8,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113533465,4.05913,2618.6,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113538407,5.01764824,2618.6,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113541930,4.05913,2618.6,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113545050,3.81883,2618.6,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113545355,3.81868,2618.7,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113545511,3.81883,2618.6,2618.5,0.0088866]
["bitfinex","ETHUSD",1729113549181,1.75250805,2618.6,2618.2,0.0088866]
["bitfinex","ETHUSD",1729113549478,3.8195,2618.2,2618.0,0.0088866]
["bitfinex","ETHUSD",1729113551167,5.33176805,2618.1,2618.0,0.0088866]
["bitfinex","ETHUSD",1729113551356,4.05971,2618.2,2618.0,0.0088866]
["bitfinex","ETHUSD",1729113552800,5.05862902,2618.2,2618.0,0.0088866]
["bitfinex","ETHUSD",1729113553004,0.19163283,2618.1,2618.0,0.0088866]
["bitfinex","ETHUSD",1729113553349,0.19163283,2618.1,2618.0,0.00888565]
["bitfinex","ETHUSD",1729113554808,1.94414088,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1729113555031,1.94414088,2618.1,2617.7,0.00888565]
["bitfinex","ETHUSD",1729113555032,3.81986,2617.9,2617.7,0.00888565]
["bitfinex","ETHUSD",1729113555677,3.82,2617.8,2617.7,0.00888565]
["bitfinex","ETHUSD",1729113556078,4.0603,2617.8,2617.7,0.00888565]
["bitfinex","ETHUSD",1729113556283,3.82017,2617.7,2617.5,0.00888565]
["bitfinex","ETHUSD",1729113556532,5.33237805,2617.7,2617.5,0.00888565]
["bitfinex","ETHUSD",1729113556680,0.93927681,2617.6,2617.5,0.00888565]
["bitfinex","ETHUSD",1729113556888,4.75956681,2617.6,2617.5,0.00888565]
["bitfinex","ETHUSD",1729113557418,0.93927681,2617.6,2617.2,6.72973565]
["bitfinex","ETHUSD",1729113557635,5.33236805,2617.7,2617.2,6.72973565]
["bitfinex","ETHUSD",1729113558502,3.8203,2617.6,2617.2,2.90888565]
["bitfinex","ETHUSD",1729113559108,1.51220805,2617.7,2617.2,2.90888565]
["bitfinex","ETHUSD",1729113559307,5.33246805,2617.7,2617.2,2.90888565]
["bitfinex","ETHUSD",1729113559513,5.33246805,2617.7,2617.2,6.72971565]
["bitfinex","ETHUSD",1729113559708,5.33246805,2617.7,2617.2,2.90888565]
["bitfinex","ETHUSD",1729113559907,5.33245805,2617.7,2617.2,2.90888565]
["bitfinex","ETHUSD",1729113560118,5.33244805,2617.7,2617.2,3.82086]
["bitfinex","ETHUSD",1729113560841,5.33244805,2617.7,2617.2,3.8208]
["bitfinex","ETHUSD",1729113561034,5.33244805,2617.7,2617.2,7.64158]
["bitfinex","ETHUSD",1729113561895,0.2403,2617.8,2617.3,4.60286]
["bitfinex","ETHUSD",1729113562299,5.57250805,2617.8,2617.3,4.60286]
["bitfinex","ETHUSD",1729113563506,4.0603,2617.8,2617.3,4.60286]
["bitfinex","ETHUSD",1729113563782,5.57250805,2617.8,2617.3,4.60286]
["bitfinex","ETHUSD",1729113565479,5.33220805,2617.8,2617.3,4.60286]
["bitfinex","ETHUSD",1729113566945,3.82,2617.8,2617.3,4.60286]
["bitfinex","ETHUSD",1729113567746,5.33220805,2617.8,2617.3,4.60286]
["bitfinex","ETHUSD",1729113569802,0.18964883,2617.4,2617.3,4.60286]
["bitfinex","ETHUSD",1729113570902,5.33220805,2617.8,2617.3,4.60286]
["bitfinex","ETHUSD",1729113571116,6.33907855,2617.8,2617.3,4.60286]
["bitfinex","ETHUSD",1729113574260,0.1929526,2617.5,2617.3,4.60286]
["bitfinex","ETHUSD",1729113575014,0.1929526,2617.5,2617.4,3.82058]
["bitfinex","ETHUSD",1729113575302,0.5979621,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1729113575303,2.35047015,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1729113575525,1.51220805,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1729113575678,2.35047015,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1729113576064,0.19169365,2618.0,2617.9,3.81984]
["bitfinex","ETHUSD",1729113576710,0.19169365,2618.0,2617.8,4.64659]
["bitfinex","ETHUSD",1729113577009,0.19169365,2618.0,2617.8,8.46651]
["bitfinex","ETHUSD",1729113579009,0.19169365,2618.0,2617.8,8.46644]
["bitfinex","ETHUSD",1729113579866,0.19169365,2618.0,2617.8,4.64652]
["bitfinex","ETHUSD",1729113580590,0.19169365,2618.0,2617.8,0.8266]
["bitfinex","ETHUSD",1729113580804,0.19169365,2618.0,2617.8,4.64659]
["bitfinex","ETHUSD",1729113583228,0.19169365,2618.0,2617.8,4.64651]
["bitfinex","ETHUSD",1729113586941,0.19169365,2618.0,2617.6,7.64612]
["bitfinex","ETHUSD",1729113589846,0.19169365,2618.0,2617.7,3.82014]
["bitfinex","ETHUSD",1729113592238,0.43199365,2618.0,2617.7,3.82014]
["bitfinex","ETHUSD",1729113592442,0.85713702,2618.0,2617.6,6.82026]
["bitfinex","ETHUSD",1729113592646,0.43199365,2618.0,2617.6,6.82026]
["bitfinex","ETHUSD",1729113594505,0.43199365,2618.0,2617.6,3.82022]
["bitfinex","ETHUSD",1729113595348,4.25177365,2618.0,2617.5,3.82038]
["bitfinex","ETHUSD",1729113595517,0.43199365,2618.0,2617.4,4.59226]
["bitfinex","ETHUSD",1729113595711,4.01432017,2617.9,2617.4,8.41272]
["bitfinex","ETHUSD",1729113596107,5.52652822,2617.9,2617.4,4.59226]
["bitfinex","ETHUSD",1729113596345,0.43199365,2618.0,2617.5,3.82038]
["bitfinex","ETHUSD",1729113596346,4.25176365,2618.0,2617.5,3.82038]
["bitfinex","ETHUSD",1729113601157,5.7639717,2618.0,2617.5,3.82038]
["bitfinex","ETHUSD",1729113602907,3.81988,2617.9,2617.4,4.5923]
["bitfinex","ETHUSD",1729113604160,3.81988,2617.9,2617.4,4.65027835]
["bitfinex","ETHUSD",1729113605196,3.81988,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1729113605502,0.80715137,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1729113613390,4.62702137,2617.9,2617.5,3.82042]
["bitfinex","ETHUSD",1729113614392,4.62702137,2617.9,2617.4,4.65028835]
["bitfinex","ETHUSD",1729113622073,3.82006,2617.8,2617.3,3.82059]
["bitfinex","ETHUSD",1729113622373,0.75492509,2617.7,2617.3,7.64126]
["bitfinex","ETHUSD",1729113622560,0.75492509,2617.7,2617.3,3.82059]
["bitfinex","ETHUSD",1729113622933,0.2403,2617.7,2617.3,3.82059]
["bitfinex","ETHUSD",1729113629649,5.57267805,2617.7,2617.2,6.82085]
["bitfinex","ETHUSD",1729113629989,1.04916845,2617.6,2617.2,6.82085]
["bitfinex","ETHUSD",1729113632003,0.07746214,2617.5,2617.2,6.82085]
["bitfinex","ETHUSD",1729113632500,4.06047,2617.7,2617.2,6.82085]
["bitfinex","ETHUSD",1729113632657,0.07687317,2617.6,2617.2,6.82085]
["bitfinex","ETHUSD",1729113637211,0.07687317,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1729113638124,1.07529336,2617.6,2617.2,3.82085]
["bitfinex","ETHUSD",1729113640281,1.07529336,2617.6,2617.2,7.64165]
["bitfinex","ETHUSD",1729113641599,1.07529336,2617.6,2617.2,3.8208]
["bitfinex","ETHUSD",1729113644122,1.07529336,2617.6,2617.2,7.6416]
["bitfinex","ETHUSD",1729113644333,1.07529336,2617.6,2617.2,3.8208]
["bitfinex","ETHUSD",1729113644793,1.07529336,2617.6,2617.2,7.6416]
["bitfinex","ETHUSD",1729113645223,1.07529336,2617.6,2617.2,3.8208]
["bitfinex","ETHUSD",1729113646625,1.07529336,2617.6,2617.2,7.6416]
["bitfinex","ETHUSD",1729113646828,1.07529336,2617.6,2617.2,3.8208]
["bitfinex","ETHUSD",1729113647185,1.07529336,2617.6,2617.2,7.64157]
["bitfinex","ETHUSD",1729113647418,1.07529336,2617.6,2617.2,3.82077]
["bitfinex","ETHUSD",1729113654223,1.07529336,2617.6,2617.2,7.64158]
["bitfinex","ETHUSD",1729113655342,1.07529336,2617.6,2617.2,3.82077]
["bitfinex","ETHUSD",1729113655925,1.07529336,2617.6,2617.2,7.64156]
["bitfinex","ETHUSD",1729113656343,1.07529336,2617.6,2617.2,3.82077]
["bitfinex","ETHUSD",1729113656502,1.07529336,2617.6,2617.3,3.8207]
["bitfinex","ETHUSD",1729113656731,1.07529336,2617.6,2617.2,3.82076]
["bitfinex","ETHUSD",1729113660631,0.2403,2617.5,2617.2,3.82076]
["bitfinex","ETHUSD",1729113660838,0.07684767,2617.4,2617.2,3.82076]
["bitfinex","ETHUSD",1729113661433,0.07684767,2617.4,2617.3,3.82073]
["bitfinex","ETHUSD",1729113661634,0.07684767,2617.4,2617.2,3.82085]
["bitfinex","ETHUSD",1729113661849,0.07684767,2617.4,2617.2,3.82083]
["bitfinex","ETHUSD",1729113662073,0.07684767,2617.4,2617.1,3.82089]
["bitfinex","ETHUSD",1729113662279,1.58905572,2617.4,2616.8,0.1270054]
["bitfinex","ETHUSD",1729113662462,0.2403,2617.3,2617.0,3.82116]
["bitfinex","ETHUSD",1729113662663,0.07687041,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1729113663052,0.80528957,2617.3,2616.9,3.82129]
["bitfinex","ETHUSD",1729113663248,0.07687041,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1729113663452,4.62601957,2617.3,2616.8,3.9483754]
["bitfinex","ETHUSD",1729113663739,0.07687041,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1729113664072,2.31749762,2617.3,2616.9,3.82129]
["bitfinex","ETHUSD",1729113664283,2.31749762,2617.3,2616.8,3.9483754]
["bitfinex","ETHUSD",1729113664284,1.07274517,2617.2,2616.8,3.9483754]
["bitfinex","ETHUSD",1729113664469,0.2403,2617.1,2616.8,3.9483754]
["bitfinex","ETHUSD",1729113664857,0.07681785,2617.0,2616.8,3.9483754]
["bitfinex","ETHUSD",1729113675901,0.07681785,2617.0,2616.9,3.82131]
["bitfinex","ETHUSD",1729113676074,0.07681785,2617.0,2616.8,3.9484354]
["bitfinex","ETHUSD",1729113681703,0.07681785,2617.0,2616.8,0.1270054]
["bitfinex","ETHUSD",1729113682030,0.50926023,2617.0,2616.8,0.1270054]
["bitfinex","ETHUSD",1729113683523,0.2403,2616.9,2616.8,0.1270054]
["bitfinex","ETHUSD",1729113683731,4.13827229,2616.9,2616.8,0.1270054]
["bitfinex","ETHUSD",1729113686228,0.31696229,2616.9,2616.8,0.1270054]
["bitfinex","ETHUSD",1729113686746,5.65048034,2616.9,2616.8,0.1270054]
["bitfinex","ETHUSD",1729113686900,6.6595312,2616.9,2616.8,0.1270054]
["bitfinex","ETHUSD",1729113688608,6.6595312,2616.9,2616.8,0.1257264]
["bitfinex","ETHUSD",1729113701201,7.2195312,2616.9,2616.8,1e-08]
["bitfinex","ETHUSD",1729113701376,8.73173925,2616.9,2616.8,1e-08]
["bitfinex","ETHUSD",1729113701693,7.2195312,2616.9,2616.8,1e-08]
["bitfinex","ETHUSD",1729113702054,8.73173925,2616.9,2616.8,1e-08]
["bitfinex","ETHUSD",1729113702250,7.2195312,2616.9,2616.8,1e-08]
["bitfinex","ETHUSD",1729113705190,8.73173925,2616.9,2616.8,1e-08]
["bitfinex","ETHUSD",1729113705666,7.2195312,2616.9,2616.8,1e-08]
["bitfinex","ETHUSD",1729113707618,9.70025028,2616.9,2616.8,1e-08]
["bitfinex","ETHUSD",1729113707762,7.2195312,2616.9,2616.8,1e-08]
["bitfinex","ETHUSD",1729113709262,8.73173925,2616.9,2616.8,1e-08]
["bitfinex","ETHUSD",1729113709909,7.2195312,2616.9,2616.8,1e-08]
["bitfinex","ETHUSD",1729113711413,8.73173925,2616.9,2616.8,1e-08]
["bitfinex","ETHUSD",1729113712983,7.2195312,2616.9,2616.8,1e-08]
["bitfinex","ETHUSD",1729113719528,8.73173925,2616.9,2616.8,1e-08]
["bitfinex","ETHUSD",1729113719893,7.2195312,2616.9,2616.8,1e-08]
["bitfinex","ETHUSD",1729113724353,6.4192312,2616.9,2616.8,1e-08]
["bitfinex","ETHUSD",1729113729325,7.01755503,2616.9,2616.8,1e-08]
["bitfinex","ETHUSD",1729113729543,0.67498612,2616.9,2616.8,0.77330001]
["bitfinex","ETHUSD",1729113729710,4.49629612,2616.9,2616.8,0.77330001]
["bitfinex","ETHUSD",1729113730347,0.67498612,2616.9,2616.8,0.77330001]
["bitfinex","ETHUSD",1729113731733,0.07666229,2616.9,2616.8,4.59476001]
["bitfinex","ETHUSD",1729113731974,0.18641591,2617.1,2616.9,3.82128]
["bitfinex","ETHUSD",1729113732203,0.18641591,2617.1,2617.0,0.8242]
["bitfinex","ETHUSD",1729113738161,4.00743591,2617.1,2617.0,0.8242]
["bitfinex","ETHUSD",1729113739115,0.18641591,2617.1,2617.0,0.8242]
["bitfinex","ETHUSD",1729113739272,0.51457069,2617.8,2617.0,0.8242]
["bitfinex","ETHUSD",1729113739273,3.82016,2617.7,2617.1,3.82091]
["bitfinex","ETHUSD",1729113739491,0.51457069,2617.8,2617.4,3.82048]
["bitfinex","ETHUSD",1729113739785,0.19355196,2617.7,2617.5,4.59885]
["bitfinex","ETHUSD",1729113739969,0.19355196,2617.7,2617.5,0.7785]
["bitfinex","ETHUSD",1729113740170,0.19355196,2617.7,2617.6,0.7785]
["bitfinex","ETHUSD",1729113746016,0.25554297,2617.7,2617.6,0.7785]
["bitfinex","ETHUSD",1729113763255,1.76775102,2617.7,2616.9,0.8088]
["bitfinex","ETHUSD",1729113763472,3.82094,2617.2,2616.9,0.8088]
["bitfinex","ETHUSD",1729113763615,3.82116,2617.0,2616.9,0.8088]
["bitfinex","ETHUSD",1729113763821,3.88098474,2617.0,2616.8,1e-08]
["bitfinex","ETHUSD",1729113764036,3.82131,2616.9,2616.8,1e-08]
["bitfinex","ETHUSD",1729113764314,0.05982474,2617.0,2616.8,1e-08]
["bitfinex","ETHUSD",1729113764550,0.0598595,2616.9,2616.8,1e-08]
["bitfinex","ETHUSD",1729113764963,3.82118,2617.0,2616.8,1e-08]
["bitfinex","ETHUSD",1729113765127,0.0598595,2616.9,2616.8,1e-08]
["bitfinex","ETHUSD",1729113839638,3.8811695,2616.9,2616.8,1e-08]
["bitfinex","ETHUSD",1729113839940,0.84877003,2616.9,2616.8,1e-08]
["bitfinex","ETHUSD",1729113840107,0.0598595,2616.9,2616.8,1e-08]
["bitfinex","ETHUSD",1729113841654,3.8811695,2616.9,2616.8,1e-08]
["bitfinex","ETHUSD",1729113841860,0.0598595,2616.9,2616.8,1e-08]
["bitfinex","ETHUSD",1729113842658,3.8811695,2616.9,2616.8,1e-08]
["bitfinex","ETHUSD",1729113842866,0.0598595,2616.9,2616.8,1e-08]
["bitfinex","ETHUSD",1729113843744,4.67947583,2616.9,2616.8,1e-08]
["bitfinex","ETHUSD",1729113845433,6.19168388,2616.9,2616.8,1e-08]
["bitfinex","ETHUSD",1729113846063,6.74168388,2616.9,2616.8,1e-08]
["bitfinex","ETHUSD",1729113846269,8.25389193,2616.9,2616.8,1e-08]
["bitfinex","ETHUSD",1729113846427,6.74168388,2616.9,2616.8,1e-08]
["bitfinex","ETHUSD",1729113847974,7.14054887,2616.9,2616.8,1e-08]
["bitfinex","ETHUSD",1729113848779,0.02,2616.7,2615.5,3.82335]
["bitfinex","ETHUSD",1729113848996,1.51220805,2616.0,2615.7,0.7547]
["bitfinex","ETHUSD",1729113849204,3.82271,2616.0,2615.7,0.7547]
["bitfinex","ETHUSD",1729113849399,1.56018323,2615.9,2615.7,0.7547]
["bitfinex","ETHUSD",1729113849590,0.04797518,2615.9,2615.5,3.82334]
["bitfinex","ETHUSD",1729113850033,0.04797518,2615.9,2615.5,3.82328]
["bitfinex","ETHUSD",1729113850810,0.04797518,2615.9,2615.4,7.57813]
["bitfinex","ETHUSD",1729113851161,3.87074518,2615.9,2615.4,4.57819]
["bitfinex","ETHUSD",1729113851704,0.04797518,2615.9,2615.5,3.82331]
["bitfinex","ETHUSD",1729113853392,0.04797518,2615.9,2615.4,4.57819]
["bitfinex","ETHUSD",1729113853718,0.1869722,2615.6,2615.4,4.57819]
["bitfinex","ETHUSD",1729113853891,0.1869722,2615.6,2615.5,3.82336]
["bitfinex","ETHUSD",1729113855013,0.1869722,2615.6,2615.4,4.57819]
["bitfinex","ETHUSD",1729113856020,0.1869722,2615.6,2615.4,8.40159]
["bitfinex","ETHUSD",1729113856610,0.1869722,2615.6,2615.4,4.5781]
["bitfinex","ETHUSD",1729113858909,0.1869722,2615.6,2615.4,8.40152]
["bitfinex","ETHUSD",1729113859234,0.1869722,2615.6,2615.4,0.7547]
["bitfinex","ETHUSD",1729113859437,0.1869722,2615.6,2615.4,4.57819]
["bitfinex","ETHUSD",1729113859762,0.1869722,2615.6,2615.4,0.7547]
["bitfinex","ETHUSD",1729113862925,0.1869722,2615.6,2615.4,3.82343]
["bitfinex","ETHUSD",1729113863130,0.1869722,2615.6,2615.3,0.8106]
["bitfinex","ETHUSD",1729113863435,0.1869722,2615.6,2615.3,4.63417]
["bitfinex","ETHUSD",1729113866109,0.04402261,2615.5,2615.3,4.63417]
["bitfinex","ETHUSD",1729113871092,0.04402261,2615.5,2615.4,5.33570805]
["bitfinex","ETHUSD",1729113871285,0.04402261,2615.5,2615.4,6.10490805]
["bitfinex","ETHUSD",1729113871485,0.04402261,2615.5,2615.4,4.5927]
["bitfinex","ETHUSD",1729113874003,0.04402261,2615.5,2615.4,6.10490805]
["bitfinex","ETHUSD",1729113874309,0.04402261,2615.5,2615.4,6.18136622]
["bitfinex","ETHUSD",1729113874718,0.04402261,2615.5,2615.4,6.10490805]
["bitfinex","ETHUSD",1729113875014,0.04402261,2615.5,2615.4,6.18136614]
["bitfinex","ETHUSD",1729113875908,0.04402261,2615.5,2615.4,6.10490805]
["bitfinex","ETHUSD",1729113877681,0.04402261,2615.5,2615.4,4.5927]
["bitfinex","ETHUSD",1729113878019,0.1869722,2615.6,2615.4,4.5927]
["bitfinex","ETHUSD",1729113878316,0.04212416,2615.5,2615.4,4.5927]
["bitfinex","ETHUSD",1729113880117,0.04212416,2615.5,2615.4,0.7692]
["bitfinex","ETHUSD",1729113882179,0.04212416,2615.5,2615.3,3.82364]
["bitfinex","ETHUSD",1729113886074,0.04212416,2615.5,2615.2,9.16290805]
["bitfinex","ETHUSD",1729113887253,0.04212416,2615.5,2615.2,5.33920805]
["bitfinex","ETHUSD",1729113887463,0.04212416,2615.5,2615.3,3.82364]
["bitfinex","ETHUSD",1729113891269,0.04212416,2615.5,2615.2,7.65078]
["bitfinex","ETHUSD",1729113893967,1.51220805,2615.3,2615.0,0.7917]
["bitfinex","ETHUSD",1729113894136,0.53357081,2615.2,2615.0,0.7917]
["bitfinex","ETHUSD",1729113894340,0.04027135,2615.1,2614.9,3.8241]
["bitfinex","ETHUSD",1729113895351,4.0638,2615.4,2614.9,3.8241]
["bitfinex","ETHUSD",1729113895554,0.9798832,2615.3,2614.9,3.8241]
["bitfinex","ETHUSD",1729113899361,0.9798832,2615.3,2614.9,5.33630805]
["bitfinex","ETHUSD",1729113899767,0.9798832,2615.3,2614.9,9.16047805]
["bitfinex","ETHUSD",1729113900260,0.0399444,2615.3,2614.9,5.33630805]
["bitfinex","ETHUSD",1729113900565,0.0399444,2615.3,2615.1,5.33607805]
["bitfinex","ETHUSD",1729113900772,0.0399444,2615.3,2615.2,10.6399061]
["bitfinex","ETHUSD",1729113901127,0.0399444,2615.3,2615.2,7.61549]
["bitfinex","ETHUSD",1729113901239,3.82323,2615.6,2615.2,0.7917]
["bitfinex","ETHUSD",1729113901570,0.03748627,2615.5,2615.2,4.61543]
["bitfinex","ETHUSD",1729113902160,0.03748627,2615.5,2615.1,5.33614805]
["bitfinex","ETHUSD",1729113903046,0.03748627,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1729113903244,0.03748627,2615.5,2615.1,5.33606805]
["bitfinex","ETHUSD",1729113903567,0.03748627,2615.5,2615.2,3.82373]
["bitfinex","ETHUSD",1729113904862,0.03748627,2615.5,2615.0,9.95188805]
["bitfinex","ETHUSD",1729113905572,0.03748627,2615.5,2615.0,6.12788805]
["bitfinex","ETHUSD",1729113905769,0.03748627,2615.5,2615.0,9.95189805]
["bitfinex","ETHUSD",1729113907736,0.03748627,2615.5,2615.0,6.12788805]
["bitfinex","ETHUSD",1729113907931,0.03748627,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1729113908585,3.86085627,2615.5,2615.0,9.95190805]
["bitfinex","ETHUSD",1729113908821,3.86085627,2615.5,2615.0,6.12788805]
["bitfinex","ETHUSD",1729113910034,3.86085627,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1729113913738,6.33578139,2615.5,2614.8,4.6089]
["bitfinex","ETHUSD",1729113913902,3.82365,2615.3,2614.9,3.0]
["bitfinex","ETHUSD",1729113914242,0.03491374,2615.2,2614.9,3.0]
["bitfinex","ETHUSD",1729113914601,3.82365,2615.3,2614.9,4.51220805]
["bitfinex","ETHUSD",1729113914828,0.03492064,2615.1,2614.9,5.33643805]
["bitfinex","ETHUSD",1729113915035,4.06382,2615.4,2614.9,9.16057805]
["bitfinex","ETHUSD",1729113915197,0.03490121,2615.0,2614.9,12.16057805]
["bitfinex","ETHUSD",1729113915397,4.06382,2615.4,2614.9,12.16057805]
["bitfinex","ETHUSD",1729113915598,0.03491003,2615.0,2614.9,12.16057805]
["bitfinex","ETHUSD",1729113916240,4.06382,2615.4,2614.9,12.16057805]
["bitfinex","ETHUSD",1729113916544,0.2403,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1729113916748,0.03496558,2615.3,2615.0,3.82408]
["bitfinex","ETHUSD",1729113922363,0.03496558,2615.3,2615.0,3.90055393]
["bitfinex","ETHUSD",1729113923130,0.03496558,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729113923332,0.19072635,2615.7,2615.4,3.82343]
["bitfinex","ETHUSD",1729113923533,0.19072635,2615.7,2615.3,1.51220805]
["bitfinex","ETHUSD",1729113923743,0.19072635,2615.7,2615.5,4.62595]
["bitfinex","ETHUSD",1729113925584,0.19072635,2615.7,2615.5,0.8027]
["bitfinex","ETHUSD",1729113925881,0.03357693,2615.6,2615.5,0.8027]
["bitfinex","ETHUSD",1729113926688,0.19072635,2615.7,2615.5,0.8027]
["bitfinex","ETHUSD",1729113927280,0.03342263,2615.6,2615.5,0.8027]
["bitfinex","ETHUSD",1729113927438,0.19072635,2615.7,2615.5,0.8027]
["bitfinex","ETHUSD",1729113929476,0.19072635,2615.7,2615.5,6.13815805]
["bitfinex","ETHUSD",1729113929674,0.19072635,2615.7,2615.6,3.82321]
["bitfinex","ETHUSD",1729113933399,0.19072635,2615.7,2615.6,4.61881]
["bitfinex","ETHUSD",1729113935504,0.51496191,2615.9,2615.6,0.7956]
["bitfinex","ETHUSD",1729113935714,0.51496191,2615.9,2615.7,3.82305]
["bitfinex","ETHUSD",1729113936069,0.51496191,2615.9,2615.6,0.7956]
["bitfinex","ETHUSD",1729113936271,0.51496191,2615.9,2615.6,4.61878]
["bitfinex","ETHUSD",1729113937610,0.19566622,2615.8,2615.6,4.61878]
["bitfinex","ETHUSD",1729113944716,0.19566622,2615.8,2615.6,0.7956]
["bitfinex","ETHUSD",1729113946255,0.2291192,2615.8,2615.6,0.7956]
["bitfinex","ETHUSD",1729113947221,0.19566622,2615.8,2615.6,0.7956]
["bitfinex","ETHUSD",1729113948289,0.03369449,2615.7,2615.6,0.7956]
["bitfinex","ETHUSD",1729113948490,0.19566622,2615.8,2615.6,0.7956]
["bitfinex","ETHUSD",1729113954546,0.03369896,2615.7,2615.6,0.7956]
["bitfinex","ETHUSD",1729113954911,0.19566622,2615.8,2615.6,0.7956]
["bitfinex","ETHUSD",1729113956343,4.71229803,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1729113956708,0.88929803,2615.8,2615.2,2.29600805]
["bitfinex","ETHUSD",1729113956906,3.82309,2615.7,2615.2,6.11973805]
["bitfinex","ETHUSD",1729113959155,3.82309,2615.7,2615.2,2.29600805]
["bitfinex","ETHUSD",1729113959455,4.72811299,2615.7,2615.2,6.11977805]
["bitfinex","ETHUSD",1729113959966,4.06364,2615.6,2615.1,4.51220805]
["bitfinex","ETHUSD",1729113960461,3.82336,2615.5,2615.1,4.51220805]
["bitfinex","ETHUSD",1729113961287,0.2403,2615.6,2615.1,4.51220805]
["bitfinex","ETHUSD",1729113961473,4.06357,2615.6,2615.1,8.33603805]
["bitfinex","ETHUSD",1729113965271,0.2403,2615.6,2615.1,8.33603805]
["bitfinex","ETHUSD",1729113965574,3.82336,2615.5,2615.1,8.33603805]
["bitfinex","ETHUSD",1729113965729,3.82336,2615.5,2615.1,6.82383]
["bitfinex","ETHUSD",1729113965929,0.2403,2615.3,2615.0,3.0]
["bitfinex","ETHUSD",1729113966129,4.06402,2615.3,2615.0,3.0]
["bitfinex","ETHUSD",1729113968359,0.2403,2615.3,2615.0,3.0]
["bitfinex","ETHUSD",1729113969371,0.2403,2615.3,2615.0,3.01976904]
["bitfinex","ETHUSD",1729113969671,0.2403,2615.3,2614.9,3.82416]
["bitfinex","ETHUSD",1729113969874,0.2403,2615.3,2615.0,3.82399]
["bitfinex","ETHUSD",1729113974071,0.2403,2615.3,2614.9,3.82415]
["bitfinex","ETHUSD",1729113974453,0.2403,2615.3,2614.9,7.64831]
["bitfinex","ETHUSD",1729113974654,0.2403,2615.3,2615.0,3.82406]
["bitfinex","ETHUSD",1729113976395,0.2403,2615.3,2614.9,3.82415]
["bitfinex","ETHUSD",1729113977063,0.2403,2615.3,2614.9,7.64831]
["bitfinex","ETHUSD",1729113977255,0.2403,2615.3,2614.9,3.82415]
["bitfinex","ETHUSD",1729113977449,0.646687,2615.3,2614.8,5.33650805]
["bitfinex","ETHUSD",1729113978395,3.8238,2615.2,2614.8,5.33650805]
["bitfinex","ETHUSD",1729113979067,4.06402,2615.3,2614.8,5.33650805]
["bitfinex","ETHUSD",1729113981824,0.2403,2615.2,2614.8,5.33650805]
["bitfinex","ETHUSD",1729113983155,0.19199197,2615.0,2614.8,3.8243]
["bitfinex","ETHUSD",1729113983496,0.19199197,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1729113983833,0.19199197,2615.0,2614.8,5.33656805]
["bitfinex","ETHUSD",1729113990775,0.19199197,2615.0,2614.8,5.33647805]
["bitfinex","ETHUSD",1729113993975,0.19199197,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1729113997431,0.19199197,2615.0,2614.8,6.09526805]
["bitfinex","ETHUSD",1729113997809,0.19199197,2615.0,2614.8,9.91956805]
["bitfinex","ETHUSD",1729113998123,0.19199197,2615.0,2614.8,6.09520805]
["bitfinex","ETHUSD",1729114000032,0.19199197,2615.0,2614.8,9.91950805]
["bitfinex","ETHUSD",1729114000202,0.19199197,2615.0,2614.8,6.09520805]
["bitfinex","ETHUSD",1729114002620,0.19199197,2615.0,2614.8,4.583]
["bitfinex","ETHUSD",1729114003142,0.19199197,2615.0,2614.8,3.8243]
["bitfinex","ETHUSD",1729114005025,3.82462,2614.7,2614.3,4.57805]
["bitfinex","ETHUSD",1729114005226,0.2403,2614.6,2614.3,3.82505]
["bitfinex","ETHUSD",1729114006228,0.2403,2614.6,2614.3,3.82503]
["bitfinex","ETHUSD",1729114006412,0.2403,2614.6,2614.2,3.9522454]
["bitfinex","ETHUSD",1729114006616,0.2403,2614.6,2614.3,3.0]
["bitfinex","ETHUSD",1729114008340,0.2403,2614.6,2614.3,6.82506]
["bitfinex","ETHUSD",1729114011338,0.2403,2614.6,2614.3,3.0]
["bitfinex","ETHUSD",1729114011544,0.2403,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1729114013313,0.2403,2614.6,2614.4,7.64986]
["bitfinex","ETHUSD",1729114015019,0.2403,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1729114017840,0.2403,2614.6,2614.3,3.0]
["bitfinex","ETHUSD",1729114018038,0.2403,2614.6,2614.4,3.82495]
["bitfinex","ETHUSD",1729114018368,0.2403,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1729114022067,4.0187,2614.9,2614.5,3.82482]
["bitfinex","ETHUSD",1729114022269,0.81259,2614.8,2614.5,3.82482]
["bitfinex","ETHUSD",1729114022927,1.41135067,2614.8,2614.5,3.82482]
["bitfinex","ETHUSD",1729114023542,2.92355872,2614.8,2614.5,3.82482]
["bitfinex","ETHUSD",1729114026771,2.92355872,2614.8,2614.4,3.82492]
["bitfinex","ETHUSD",1729114027071,2.92355872,2614.8,2614.4,7.64975]
["bitfinex","ETHUSD",1729114027253,2.92355872,2614.8,2614.4,3.82483]
["bitfinex","ETHUSD",1729114027458,2.92355872,2614.8,2614.5,3.82479]
["bitfinex","ETHUSD",1729114029673,2.92355872,2614.8,2614.6,3.82459]
["bitfinex","ETHUSD",1729114029863,0.59876067,2614.8,2614.7,4.62953]
["bitfinex","ETHUSD",1729114030064,0.19199197,2615.0,2614.8,3.82428]
["bitfinex","ETHUSD",1729114030271,0.19199197,2615.0,2614.9,3.82423]
["bitfinex","ETHUSD",1729114030444,0.19199197,2615.0,2614.8,3.82428]
["bitfinex","ETHUSD",1729114030840,0.2403,2614.9,2614.5,3.82469]
["bitfinex","ETHUSD",1729114031036,0.2403,2614.9,2614.6,3.82461]
["bitfinex","ETHUSD",1729114034305,0.2403,2614.9,2614.4,7.64977]
["bitfinex","ETHUSD",1729114034488,0.2403,2614.9,2614.4,3.82483]
["bitfinex","ETHUSD",1729114034689,0.2403,2614.9,2614.5,3.82479]
["bitfinex","ETHUSD",1729114041410,4.06454,2614.9,2614.5,3.82479]
["bitfinex","ETHUSD",1729114046812,3.82444,2614.8,2614.4,3.82483]
["bitfinex","ETHUSD",1729114047427,5.08370728,2614.9,2614.4,7.64972]
["bitfinex","ETHUSD",1729114047627,5.08370728,2614.9,2614.4,3.82483]
["bitfinex","ETHUSD",1729114047826,5.08370728,2614.9,2614.4,7.64971]
["bitfinex","ETHUSD",1729114048034,3.82439,2614.8,2614.4,3.82483]
["bitfinex","ETHUSD",1729114049029,5.08375728,2614.9,2614.4,3.82483]
["bitfinex","ETHUSD",1729114049236,5.59893681,2614.9,2614.4,3.82483]
["bitfinex","ETHUSD",1729114050723,3.82439,2614.8,2614.4,3.82483]
["bitfinex","ETHUSD",1729114051089,3.82439,2614.8,2614.3,4.65328]
["bitfinex","ETHUSD",1729114056517,5.59893681,2614.9,2614.3,4.65328]
["bitfinex","ETHUSD",1729114056717,3.82439,2614.8,2614.4,3.82486]
["bitfinex","ETHUSD",1729114057427,3.82441,2614.8,2614.4,3.82486]
["bitfinex","ETHUSD",1729114062151,3.82464,2614.7,2614.3,3.8251]
["bitfinex","ETHUSD",1729114062443,3.82475,2614.6,2614.2,0.1270054]
["bitfinex","ETHUSD",1729114062746,0.96153388,2614.8,2614.2,0.1270054]
["bitfinex","ETHUSD",1729114062906,4.14747215,2614.7,2614.2,3.9522254]
["bitfinex","ETHUSD",1729114064098,4.14747215,2614.7,2614.3,3.82511]
["bitfinex","ETHUSD",1729114064499,4.14747215,2614.7,2614.2,3.9521954]
["bitfinex","ETHUSD",1729114064728,7.24919,2614.7,2614.2,3.9521954]
["bitfinex","ETHUSD",1729114064906,3.42455,2614.7,2614.2,3.9521954]
["bitfinex","ETHUSD",1729114065328,3.82454,2614.7,2614.2,0.1270054]
["bitfinex","ETHUSD",1729114065839,3.82454,2614.7,2614.2,3.9522554]
["bitfinex","ETHUSD",1729114066193,4.06504,2614.6,2614.2,0.1270054]
["bitfinex","ETHUSD",1729114066596,0.2403,2614.6,2614.2,3.9522454]
["bitfinex","ETHUSD",1729114068631,4.06484,2614.7,2614.2,4.7093454]
["bitfinex","ETHUSD",1729114069215,0.19614598,2614.3,2614.2,4.7093454]
["bitfinex","ETHUSD",1729114071043,0.19614598,2614.3,2614.2,0.8841054]
["bitfinex","ETHUSD",1729114072099,0.19614598,2614.3,2614.2,4.7093654]
["bitfinex","ETHUSD",1729114075402,0.19614598,2614.3,2614.2,0.8841054]
["bitfinex","ETHUSD",1729114075606,0.19614598,2614.3,2614.2,4.7093654]
["bitfinex","ETHUSD",1729114094373,0.19614598,2614.3,2614.2,3.9522654]
["bitfinex","ETHUSD",1729114094571,0.19614598,2614.3,2614.2,4.7051654]
["bitfinex","ETHUSD",1729114103641,0.19614598,2614.3,2614.2,0.1270054]
["bitfinex","ETHUSD",1729114107594,0.19614598,2614.3,2614.2,0.9408054]
["bitfinex","ETHUSD",1729114111556,0.43644598,2614.3,2614.2,0.1270054]
["bitfinex","ETHUSD",1729114112626,0.19614598,2614.3,2614.2,0.1270054]
["bitfinex","ETHUSD",1729114130309,0.2403,2614.7,2614.3,0.8292]
["bitfinex","ETHUSD",1729114130512,0.59880507,2614.8,2614.5,3.82473]
["bitfinex","ETHUSD",1729114130711,0.19604952,2614.8,2614.6,0.8292]
["bitfinex","ETHUSD",1729114131013,0.19604952,2614.8,2614.5,3.82476]
["bitfinex","ETHUSD",1729114131554,0.19604952,2614.8,2614.5,7.6495]
["bitfinex","ETHUSD",1729114132062,0.19604952,2614.8,2614.6,3.82467]
["bitfinex","ETHUSD",1729114136158,0.19604952,2614.8,2614.6,3.82464]
["bitfinex","ETHUSD",1729114145453,0.19604952,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1729114161490,0.19604952,2614.8,2614.7,4.64903]
["bitfinex","ETHUSD",1729114169972,0.19604952,2614.8,2614.7,3.82453]
["bitfinex","ETHUSD",1729114172919,0.2403,2615.5,2615.2,3.82372]
["bitfinex","ETHUSD",1729114175298,0.19544016,2615.3,2615.2,3.82372]
["bitfinex","ETHUSD",1729114177203,0.51505939,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729114178211,0.70883529,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729114178617,0.70883529,2615.4,2615.3,4.59735]
["bitfinex","ETHUSD",1729114179275,0.51505939,2615.4,2615.3,4.59735]
["bitfinex","ETHUSD",1729114181805,0.51505939,2615.4,2615.3,6.10955805]
["bitfinex","ETHUSD",1729114188320,0.51505939,2615.4,2615.3,9.10955805]
["bitfinex","ETHUSD",1729114190334,0.51505939,2615.4,2615.3,7.59735]
["bitfinex","ETHUSD",1729114190533,0.51505939,2615.4,2615.3,9.10955805]
["bitfinex","ETHUSD",1729114195566,0.19092877,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1729114195881,0.19092877,2616.0,2615.9,6.16367805]
["bitfinex","ETHUSD",1729114196081,0.01911044,2616.3,2615.9,2.34090805]
["bitfinex","ETHUSD",1729114196267,0.2403,2616.4,2616.2,3.82233]
["bitfinex","ETHUSD",1729114197738,0.18965694,2616.3,2616.2,3.82233]
["bitfinex","ETHUSD",1729114200137,0.51485026,2616.4,2616.2,5.33453805]
["bitfinex","ETHUSD",1729114200372,0.51485026,2616.4,2616.3,3.89862533]
["bitfinex","ETHUSD",1729114202074,0.70466265,2616.4,2616.3,3.89862533]
["bitfinex","ETHUSD",1729114204487,0.51485026,2616.4,2616.3,5.41083338]
["bitfinex","ETHUSD",1729114204949,0.51485026,2616.4,2616.3,3.89862533]
["bitfinex","ETHUSD",1729114205281,0.51485026,2616.4,2616.3,5.41083338]
["bitfinex","ETHUSD",1729114205577,0.51485026,2616.4,2616.3,6.23073338]
["bitfinex","ETHUSD",1729114209572,0.51485026,2616.4,2616.3,9.23073338]
["bitfinex","ETHUSD",1729114209760,0.51485026,2616.4,2616.3,9.15429805]
["bitfinex","ETHUSD",1729114217819,0.54860051,2616.4,2616.3,9.15429805]
["bitfinex","ETHUSD",1729114218115,0.03375025,2616.4,2616.3,9.15429805]
["bitfinex","ETHUSD",1729114218474,0.19457492,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1729114219485,0.19457492,2616.7,2616.6,3.89817683]
["bitfinex","ETHUSD",1729114229540,0.43487492,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1729114231443,0.19457492,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1729114231626,0.43487492,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1729114235146,0.43487492,2616.7,2616.6,3.82175]
["bitfinex","ETHUSD",1729114244074,0.43487492,2616.7,2616.3,3.0]
["bitfinex","ETHUSD",1729114244241,0.2403,2616.5,2616.3,3.82212]
["bitfinex","ETHUSD",1729114244787,0.2403,2616.5,2616.2,3.82231]
["bitfinex","ETHUSD",1729114249279,0.2403,2616.5,2616.1,3.82245]
["bitfinex","ETHUSD",1729114249469,3.82221,2616.3,2615.9,3.82269]
["bitfinex","ETHUSD",1729114249763,0.2403,2616.2,2615.9,3.82269]
["bitfinex","ETHUSD",1729114255389,0.18970753,2616.0,2615.9,3.82269]
["bitfinex","ETHUSD",1729114255871,0.18970753,2616.0,2615.8,8.33510805]
["bitfinex","ETHUSD",1729114256894,0.18970753,2616.0,2615.8,12.15792805]
["bitfinex","ETHUSD",1729114257064,0.18970753,2616.0,2615.8,8.33502805]
["bitfinex","ETHUSD",1729114258808,0.18970753,2616.0,2615.8,12.15786805]
["bitfinex","ETHUSD",1729114258960,0.18970753,2616.0,2615.8,8.33502805]
["bitfinex","ETHUSD",1729114259153,0.18970753,2616.0,2615.8,12.15786805]
["bitfinex","ETHUSD",1729114260101,0.13970753,2616.0,2615.8,12.15786805]
["bitfinex","ETHUSD",1729114260291,0.13970753,2616.0,2615.9,3.82277]
["bitfinex","ETHUSD",1729114262159,0.13970753,2616.0,2615.9,5.33497805]
["bitfinex","ETHUSD",1729114262398,0.2403,2616.2,2616.0,3.82256]
["bitfinex","ETHUSD",1729114263773,0.2403,2616.2,2616.1,3.82248]
["bitfinex","ETHUSD",1729114264183,0.2403,2616.2,2616.0,3.8226]
["bitfinex","ETHUSD",1729114264715,0.43583147,2616.2,2616.0,3.8226]
["bitfinex","ETHUSD",1729114268280,4.74387504,2616.2,2615.7,3.82299]
["bitfinex","ETHUSD",1729114268593,4.0628,2616.1,2615.7,6.82299]
["bitfinex","ETHUSD",1729114268799,7.64512,2616.1,2615.6,6.82315]
["bitfinex","ETHUSD",1729114268969,4.8956185,2616.0,2615.6,3.82315]
["bitfinex","ETHUSD",1729114269625,3.8228,2615.9,2615.5,3.82331]
["bitfinex","ETHUSD",1729114269791,4.8955585,2616.0,2615.5,7.64659]
["bitfinex","ETHUSD",1729114270115,4.8955585,2616.0,2615.6,3.82321]
["bitfinex","ETHUSD",1729114270421,0.48955585,2615.9,2615.6,3.82321]
["bitfinex","ETHUSD",1729114271412,4.31235585,2615.9,2615.5,3.82333]
["bitfinex","ETHUSD",1729114272090,0.2403,2615.8,2615.5,3.82333]
["bitfinex","ETHUSD",1729114273083,0.2403,2615.8,2615.4,7.64693]
["bitfinex","ETHUSD",1729114273279,0.2403,2615.8,2615.5,3.82332]
["bitfinex","ETHUSD",1729114273529,0.84678539,2615.8,2615.5,3.82332]
["bitfinex","ETHUSD",1729114274027,4.66971539,2615.8,2615.3,1.51220805]
["bitfinex","ETHUSD",1729114274328,4.66971539,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1729114274627,0.84678539,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1729114274801,0.84678539,2615.8,2615.4,7.6469]
["bitfinex","ETHUSD",1729114275311,0.84678539,2615.8,2615.4,3.82341]
["bitfinex","ETHUSD",1729114275484,0.84678539,2615.8,2615.2,6.82374]
["bitfinex","ETHUSD",1729114275485,4.66976539,2615.8,2615.2,6.8237]
["bitfinex","ETHUSD",1729114275681,4.66976539,2615.8,2615.3,3.82356]
["bitfinex","ETHUSD",1729114275885,0.89821112,2615.7,2615.2,8.33590805]
["bitfinex","ETHUSD",1729114276197,0.2403,2615.5,2615.2,5.33590805]
["bitfinex","ETHUSD",1729114276622,0.2403,2615.5,2615.2,1.51220805]
["bitfinex","ETHUSD",1729114277750,0.2403,2615.5,2615.2,5.33598805]
["bitfinex","ETHUSD",1729114278150,0.2403,2615.5,2615.2,3.82378]
["bitfinex","ETHUSD",1729114278347,4.06374,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1729114278728,0.2403,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1729114279062,0.2403,2615.5,2615.1,7.64781]
["bitfinex","ETHUSD",1729114279261,0.2403,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1729114279473,4.06369,2615.5,2615.0,1.51220805]
["bitfinex","ETHUSD",1729114279767,4.852382,2615.5,2615.0,5.33622805]
["bitfinex","ETHUSD",1729114280462,0.2403,2615.4,2614.8,3.0]
["bitfinex","ETHUSD",1729114280635,4.06382,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1729114281468,4.06382,2615.4,2614.9,9.16048805]
["bitfinex","ETHUSD",1729114281669,4.06382,2615.4,2614.9,5.33633805]
["bitfinex","ETHUSD",1729114281970,3.82365,2615.3,2614.9,5.33633805]
["bitfinex","ETHUSD",1729114283427,3.82365,2615.3,2614.9,9.16049805]
["bitfinex","ETHUSD",1729114283627,0.18906943,2615.1,2614.9,9.16049805]
["bitfinex","ETHUSD",1729114283873,0.18906943,2615.1,2614.9,5.33633805]
["bitfinex","ETHUSD",1729114283874,0.42936943,2615.1,2614.9,5.33633805]
["bitfinex","ETHUSD",1729114284869,0.42936943,2615.1,2614.9,3.82413]
["bitfinex","ETHUSD",1729114285064,0.2403,2615.4,2615.0,5.33629805]
["bitfinex","ETHUSD",1729114285274,0.18876334,2615.2,2615.1,3.82388]
["bitfinex","ETHUSD",1729114285465,0.75535674,2615.4,2615.1,3.82388]
["bitfinex","ETHUSD",1729114285858,4.57890674,2615.4,2615.0,3.82406]
["bitfinex","ETHUSD",1729114286280,0.2403,2615.3,2614.9,3.82414]
["bitfinex","ETHUSD",1729114286508,0.2403,2615.3,2614.9,5.33634805]
["bitfinex","ETHUSD",1729114289186,0.19088146,2615.2,2614.9,5.33634805]
["bitfinex","ETHUSD",1729114290206,0.19088146,2615.2,2614.9,1.51220805]
["bitfinex","ETHUSD",1729114290410,0.19088146,2615.2,2614.8,5.33652805]
["bitfinex","ETHUSD",1729114292385,4.01468146,2615.2,2614.8,3.82432]
["bitfinex","ETHUSD",1729114292703,4.01468146,2615.2,2614.8,5.33652805]
["bitfinex","ETHUSD",1729114293018,4.01468146,2615.2,2614.8,3.82432]
["bitfinex","ETHUSD",1729114293178,0.19088146,2615.2,2614.8,7.64862]
["bitfinex","ETHUSD",1729114293379,0.2403,2615.1,2614.8,3.8243]
["bitfinex","ETHUSD",1729114295395,0.2403,2615.1,2614.8,7.64859]
["bitfinex","ETHUSD",1729114295590,0.2403,2615.1,2614.8,3.82429]
["bitfinex","ETHUSD",1729114296009,0.2403,2615.1,2614.7,3.82451]
["bitfinex","ETHUSD",1729114296242,0.2403,2615.1,2614.7,5.33671805]
["bitfinex","ETHUSD",1729114302643,0.2403,2615.1,2614.7,9.16116805]
["bitfinex","ETHUSD",1729114302998,0.2403,2615.1,2614.8,3.82437]
["bitfinex","ETHUSD",1729114312671,0.2403,2615.1,2614.7,4.51220805]
["bitfinex","ETHUSD",1729114312833,0.2403,2615.1,2614.7,8.33670805]
["bitfinex","ETHUSD",1729114314869,0.19088146,2615.2,2614.9,3.82416]
["bitfinex","ETHUSD",1729114319585,0.19088146,2615.2,2614.8,4.62846]
["bitfinex","ETHUSD",1729114319759,0.19088146,2615.2,2614.9,3.8242]
["bitfinex","ETHUSD",1729114321083,1.3776384,2615.0,2614.9,3.8242]
["bitfinex","ETHUSD",1729114331139,1.3776384,2615.0,2614.8,4.62845]
["bitfinex","ETHUSD",1729114335638,1.3776384,2615.0,2614.8,8.45276]
["bitfinex","ETHUSD",1729114335845,1.3776384,2615.0,2614.8,4.62841]
["bitfinex","ETHUSD",1729114336703,1.3776384,2615.0,2614.8,4.6284]
["bitfinex","ETHUSD",1729114343988,1.3776384,2615.0,2614.8,8.4527]
["bitfinex","ETHUSD",1729114344152,1.3776384,2615.0,2614.8,4.6284]
["bitfinex","ETHUSD",1729114344361,1.3776384,2615.0,2614.8,4.5784]
["bitfinex","ETHUSD",1729114358801,1.3776384,2615.0,2614.8,8.40267]
["bitfinex","ETHUSD",1729114359317,1.3776384,2615.0,2614.8,8.40269]
["bitfinex","ETHUSD",1729114359640,1.3776384,2615.0,2614.8,4.57837]
["bitfinex","ETHUSD",1729114363208,1.3776384,2615.0,2614.8,3.82427]
["bitfinex","ETHUSD",1729114376737,1.3776384,2615.0,2614.7,6.82452]
["bitfinex","ETHUSD",1729114376928,1.3776384,2615.0,2614.8,3.82432]
["bitfinex","ETHUSD",1729114380630,1.3776384,2615.0,2614.7,6.8245]
["bitfinex","ETHUSD",1729114381019,1.3776384,2615.0,2614.8,3.82434]
["bitfinex","ETHUSD",1729114386634,1.3776384,2615.0,2614.7,6.82452]
["bitfinex","ETHUSD",1729114387582,1.94590039,2615.0,2614.6,4.61336]
["bitfinex","ETHUSD",1729114387880,1.94590039,2615.0,2614.6,4.6133]
["bitfinex","ETHUSD",1729114389481,1.94590039,2615.0,2614.6,6.12550805]
["bitfinex","ETHUSD",1729114398683,1.94590039,2615.0,2614.6,9.95011805]
["bitfinex","ETHUSD",1729114398859,1.94590039,2615.0,2614.6,9.95010805]
["bitfinex","ETHUSD",1729114399056,1.94590039,2615.0,2614.6,6.12550805]
["bitfinex","ETHUSD",1729114401683,1.94590039,2615.0,2614.6,4.74786965]
["bitfinex","ETHUSD",1729114401684,0.56826199,2615.0,2614.6,4.74786965]
["bitfinex","ETHUSD",1729114402331,0.4682572,2614.9,2614.6,4.74786965]
["bitfinex","ETHUSD",1729114407381,4.11431,2615.1,2614.6,4.74786965]
["bitfinex","ETHUSD",1729114410286,7.64805,2615.1,2614.6,4.74786965]
["bitfinex","ETHUSD",1729114410471,0.789,2615.0,2614.6,4.74786965]
["bitfinex","ETHUSD",1729114412104,4.61315,2615.0,2614.5,6.82481]
["bitfinex","ETHUSD",1729114412433,3.82415,2615.0,2614.5,6.82481]
["bitfinex","ETHUSD",1729114412729,1.582516,2614.9,2614.5,6.82481]
["bitfinex","ETHUSD",1729114415711,1.582516,2614.9,2614.5,3.82481]
["bitfinex","ETHUSD",1729114416698,1.582516,2614.9,2614.6,1.51220805]
["bitfinex","ETHUSD",1729114429559,1.582516,2614.9,2614.2,3.1270054]
["bitfinex","ETHUSD",1729114429560,0.8314,2614.6,2614.2,3.1270054]
["bitfinex","ETHUSD",1729114429871,0.8314,2614.6,2614.2,6.9522554]
["bitfinex","ETHUSD",1729114432509,0.8314,2614.6,2614.2,10.7774354]
["bitfinex","ETHUSD",1729114433319,0.8314,2614.6,2614.3,1.51220805]
["bitfinex","ETHUSD",1729114434389,0.8314,2614.6,2614.3,5.33730805]
["bitfinex","ETHUSD",1729114437533,0.19552152,2614.5,2614.3,5.33730805]
["bitfinex","ETHUSD",1729114438531,0.19552152,2614.5,2614.3,1.51220805]
["bitfinex","ETHUSD",1729114439338,0.19552152,2614.5,2614.3,5.33729805]
["bitfinex","ETHUSD",1729114441532,0.8314,2614.6,2614.3,5.33729805]
["bitfinex","ETHUSD",1729114442619,0.8314,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1729114446008,0.18963912,2614.7,2614.4,3.82496]
["bitfinex","ETHUSD",1729114454886,0.18963912,2614.7,2614.5,1.51220805]
["bitfinex","ETHUSD",1729114455041,0.18963912,2614.7,2614.5,5.33700805]
["bitfinex","ETHUSD",1729114455454,0.18963912,2614.7,2614.5,5.33702805]
["bitfinex","ETHUSD",1729114455868,0.18963912,2614.7,2614.5,5.33700805]
["bitfinex","ETHUSD",1729114456081,0.18963912,2614.7,2614.5,6.09190805]
["bitfinex","ETHUSD",1729114457286,0.18963912,2614.7,2614.5,9.91663805]
["bitfinex","ETHUSD",1729114457450,0.18963912,2614.7,2614.5,6.09183805]
["bitfinex","ETHUSD",1729114458275,4.62005,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1729114458441,0.7962,2615.2,2614.8,6.09146805]
["bitfinex","ETHUSD",1729114458640,0.51505674,2615.3,2614.9,5.33636805]
["bitfinex","ETHUSD",1729114458842,0.51505674,2615.3,2614.9,9.16050805]
["bitfinex","ETHUSD",1729114459079,0.51505674,2615.3,2615.0,3.82406]
["bitfinex","ETHUSD",1729114459288,0.51505674,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1729114459798,0.70316466,2615.3,2615.1,3.82394]
["bitfinex","ETHUSD",1729114459943,0.70316466,2615.3,2615.1,3.82384]
["bitfinex","ETHUSD",1729114460143,0.70316466,2615.3,2615.2,3.82379]
["bitfinex","ETHUSD",1729114460545,0.70316466,2615.3,2615.2,5.33599805]
["bitfinex","ETHUSD",1729114460750,0.51505674,2615.3,2615.2,6.08599805]
["bitfinex","ETHUSD",1729114461394,0.51505674,2615.3,2615.2,10.5982061]
["bitfinex","ETHUSD",1729114461888,0.51505674,2615.3,2615.2,9.08599805]
["bitfinex","ETHUSD",1729114462061,0.51505674,2615.3,2615.2,10.5982061]
["bitfinex","ETHUSD",1729114462394,0.51505674,2615.3,2615.2,9.08599805]
["bitfinex","ETHUSD",1729114465556,0.51505674,2615.3,2615.2,10.5982061]
["bitfinex","ETHUSD",1729114465885,0.51505674,2615.3,2615.2,9.08599805]
["bitfinex","ETHUSD",1729114471081,0.19330197,2615.6,2615.5,4.63526]
["bitfinex","ETHUSD",1729114471491,0.19330197,2615.6,2615.5,6.22392637]
["bitfinex","ETHUSD",1729114472911,0.7829,2616.1,2615.5,6.22392637]
["bitfinex","ETHUSD",1729114472912,0.7829,2616.1,2615.6,3.82313]
["bitfinex","ETHUSD",1729114473117,0.5985165,2616.3,2615.6,3.82313]
["bitfinex","ETHUSD",1729114473118,0.5985165,2616.3,2616.0,1.51220805]
["bitfinex","ETHUSD",1729114473403,0.5985165,2616.3,2616.1,5.33466805]
["bitfinex","ETHUSD",1729114473607,0.18800717,2616.4,2616.1,5.33466805]
["bitfinex","ETHUSD",1729114474106,0.18800717,2616.4,2616.2,1.51220805]
["bitfinex","ETHUSD",1729114474305,0.18800717,2616.4,2616.2,5.33444805]
["bitfinex","ETHUSD",1729114474519,0.18800717,2616.4,2616.3,3.82219]
["bitfinex","ETHUSD",1729114475014,0.18800717,2616.4,2616.3,1.51220805]
["bitfinex","ETHUSD",1729114475563,0.18800717,2616.4,2616.2,5.33452805]
["bitfinex","ETHUSD",1729114476089,0.18800717,2616.4,2616.3,1.51220805]
["bitfinex","ETHUSD",1729114476483,0.18800717,2616.4,2616.2,5.33452805]
["bitfinex","ETHUSD",1729114478977,0.18800717,2616.4,2616.2,1.51220805]
["bitfinex","ETHUSD",1729114479485,0.18800717,2616.4,2616.2,5.33445805]
["bitfinex","ETHUSD",1729114480716,0.18800717,2616.4,2616.2,5.33444805]
["bitfinex","ETHUSD",1729114481924,0.18800717,2616.4,2616.3,1.51220805]
["bitfinex","ETHUSD",1729114482125,0.18800717,2616.4,2616.3,5.33439805]
["bitfinex","ETHUSD",1729114482713,0.18800717,2616.4,2616.3,1.51220805]
["bitfinex","ETHUSD",1729114483388,0.64616606,2616.9,2616.3,2.32900805]
["bitfinex","ETHUSD",1729114483718,0.64616606,2616.9,2616.6,1.51220805]
["bitfinex","ETHUSD",1729114483719,0.62321866,2616.9,2616.6,1.51220805]
["bitfinex","ETHUSD",1729114484021,0.62321866,2616.9,2616.6,5.33393805]
["bitfinex","ETHUSD",1729114484199,0.62321866,2616.9,2616.6,3.82173]
["bitfinex","ETHUSD",1729114484394,0.62321866,2616.9,2616.6,5.33393805]
["bitfinex","ETHUSD",1729114484828,0.62321866,2616.9,2616.6,1.51220805]
["bitfinex","ETHUSD",1729114486323,0.62321866,2616.9,2616.7,3.82153]
["bitfinex","ETHUSD",1729114486921,0.81387992,2616.9,2616.7,3.82153]
["bitfinex","ETHUSD",1729114487655,0.81387992,2616.9,2616.6,5.33387805]
["bitfinex","ETHUSD",1729114489419,0.81387992,2616.9,2616.7,3.82153]
["bitfinex","ETHUSD",1729114490546,0.7801,2616.8,2616.6,1.51220805]
["bitfinex","ETHUSD",1729114490715,0.7801,2616.8,2616.5,3.82188]
["bitfinex","ETHUSD",1729114492416,0.7801,2616.8,2616.5,3.82181]
["bitfinex","ETHUSD",1729114493762,0.7801,2616.8,2616.5,7.64364]
["bitfinex","ETHUSD",1729114494064,0.7801,2616.8,2616.5,3.82181]
["bitfinex","ETHUSD",1729114500499,0.7801,2616.8,2616.5,3.82179]
["bitfinex","ETHUSD",1729114501209,0.81387992,2616.9,2616.5,3.82179]
["bitfinex","ETHUSD",1729114501210,0.81387992,2616.9,2616.6,3.82161]
["bitfinex","ETHUSD",1729114502674,0.7666,2616.8,2616.6,3.82161]
["bitfinex","ETHUSD",1729114503010,0.7666,2616.7,2616.3,3.82215]
["bitfinex","ETHUSD",1729114503310,0.7666,2616.7,2616.3,5.33435805]
["bitfinex","ETHUSD",1729114505901,0.7666,2616.7,2616.4,3.82197]
["bitfinex","ETHUSD",1729114507225,0.7666,2616.7,2616.3,5.33435805]
["bitfinex","ETHUSD",1729114508793,0.81387992,2616.9,2616.5,5.33396805]
["bitfinex","ETHUSD",1729114509805,0.81387992,2616.9,2616.6,3.82174]
["bitfinex","ETHUSD",1729114511719,0.81387992,2616.9,2616.7,3.8216]
["bitfinex","ETHUSD",1729114511901,0.81387992,2616.9,2616.7,5.33380805]
["bitfinex","ETHUSD",1729114514410,0.81387992,2616.9,2616.7,5.33371805]
["bitfinex","ETHUSD",1729114514639,0.81387992,2616.9,2616.8,3.82146]
["bitfinex","ETHUSD",1729114515212,0.81387992,2616.9,2616.8,4.60466]
["bitfinex","ETHUSD",1729114515213,0.62321866,2616.9,2616.8,4.60466]
["bitfinex","ETHUSD",1729114518231,0.62321866,2616.9,2616.8,7.60466]
["bitfinex","ETHUSD",1729114522772,0.62321866,2616.9,2616.8,7.62433515]
["bitfinex","ETHUSD",1729114523371,0.62321866,2616.9,2616.8,7.68108144]
["bitfinex","ETHUSD",1729114527383,0.66497677,2616.9,2616.8,7.68108144]
["bitfinex","ETHUSD",1729114531698,0.04175811,2616.9,2616.8,7.68108144]
["bitfinex","ETHUSD",1729114531858,0.19529486,2617.3,2616.9,3.0]
["bitfinex","ETHUSD",1729114532065,0.19529486,2617.3,2617.1,1.51220805]
["bitfinex","ETHUSD",1729114532066,0.10547685,2617.2,2617.1,1.51220805]
["bitfinex","ETHUSD",1729114532264,0.19529486,2617.3,2617.1,5.33316805]
["bitfinex","ETHUSD",1729114532465,0.10547259,2617.2,2617.1,5.33316805]
["bitfinex","ETHUSD",1729114532726,0.19529486,2617.3,2617.1,5.33316805]
["bitfinex","ETHUSD",1729114532995,0.10547259,2617.2,2617.1,5.33316805]
["bitfinex","ETHUSD",1729114533362,0.19529486,2617.3,2617.1,5.33316805]
["bitfinex","ETHUSD",1729114533661,0.10547259,2617.2,2617.1,5.33316805]
["bitfinex","ETHUSD",1729114533862,0.19529486,2617.3,2617.1,5.33316805]
["bitfinex","ETHUSD",1729114534075,0.10547259,2617.2,2617.1,5.33316805]
["bitfinex","ETHUSD",1729114534405,0.19529486,2617.3,2617.1,5.33316805]
["bitfinex","ETHUSD",1729114534572,0.10547259,2617.2,2617.1,5.33322805]
["bitfinex","ETHUSD",1729114534972,0.7558,2617.4,2617.2,3.82082]
["bitfinex","ETHUSD",1729114535173,0.944564,2617.4,2617.2,3.82082]
["bitfinex","ETHUSD",1729114537691,0.944564,2617.4,2617.1,1.51220805]
["bitfinex","ETHUSD",1729114537899,0.944564,2617.4,2617.1,5.33320805]
["bitfinex","ETHUSD",1729114539409,0.188764,2617.4,2617.2,3.82081]
["bitfinex","ETHUSD",1729114543226,0.188764,2617.4,2617.1,5.33320805]
["bitfinex","ETHUSD",1729114544929,0.188764,2617.4,2617.2,3.82086]
["bitfinex","ETHUSD",1729114545237,0.188764,2617.4,2617.1,5.33315805]
["bitfinex","ETHUSD",1729114546295,0.188764,2617.4,2617.1,1.51220805]
["bitfinex","ETHUSD",1729114546507,0.188764,2617.4,2617.1,5.33320805]
["bitfinex","ETHUSD",1729114547838,0.10187513,2617.3,2617.1,5.33320805]
["bitfinex","ETHUSD",1729114551227,0.10187513,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729114551421,0.10187513,2617.3,2617.1,1.51220805]
["bitfinex","ETHUSD",1729114551625,0.10187513,2617.3,2617.1,5.33314805]
["bitfinex","ETHUSD",1729114563181,0.10187513,2617.3,2617.1,6.15414805]
["bitfinex","ETHUSD",1729114564335,0.10187513,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729114564866,0.10187513,2617.3,2617.1,6.15420805]
["bitfinex","ETHUSD",1729114574886,0.10187513,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729114577339,0.10187513,2617.3,2617.1,6.15414805]
["bitfinex","ETHUSD",1729114577684,0.10187513,2617.3,2617.1,2.33320805]
["bitfinex","ETHUSD",1729114577889,0.10187513,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729114580445,0.10187513,2617.3,2617.1,2.33320805]
["bitfinex","ETHUSD",1729114580791,0.10187513,2617.3,2617.1,6.15415805]
["bitfinex","ETHUSD",1729114581804,0.10187513,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729114584567,0.10187513,2617.3,2617.1,6.15421805]
["bitfinex","ETHUSD",1729114588587,0.10187513,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729114588782,0.10187513,2617.3,2617.2,3.81986785]
["bitfinex","ETHUSD",1729114589302,0.10187513,2617.3,2617.1,6.15421805]
["bitfinex","ETHUSD",1729114589867,0.10187513,2617.3,2617.1,9.97516805]
["bitfinex","ETHUSD",1729114590074,0.10187513,2617.3,2617.1,9.97511805]
["bitfinex","ETHUSD",1729114590369,0.10187513,2617.3,2617.1,6.15415805]
["bitfinex","ETHUSD",1729114591312,0.10187513,2617.3,2617.1,9.97510805]
["bitfinex","ETHUSD",1729114591614,0.10187513,2617.3,2617.1,6.15415805]
["bitfinex","ETHUSD",1729114595329,0.10187513,2617.3,2617.1,6.15412805]
["bitfinex","ETHUSD",1729114595520,0.10187513,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729114595693,0.10187513,2617.3,2617.1,6.15412805]
["bitfinex","ETHUSD",1729114597536,0.10187513,2617.3,2617.1,9.97505805]
["bitfinex","ETHUSD",1729114597705,0.10187513,2617.3,2617.1,6.15412805]
["bitfinex","ETHUSD",1729114598327,0.10187513,2617.3,2617.1,9.97506805]
["bitfinex","ETHUSD",1729114598543,0.10187513,2617.3,2617.1,6.15412805]
["bitfinex","ETHUSD",1729114600448,0.10187513,2617.3,2617.1,9.97507805]
["bitfinex","ETHUSD",1729114600661,0.10187513,2617.3,2617.1,6.15412805]
["bitfinex","ETHUSD",1729114601722,0.10187513,2617.3,2617.1,9.97504805]
["bitfinex","ETHUSD",1729114601953,0.10187513,2617.3,2617.1,6.15412805]
["bitfinex","ETHUSD",1729114602159,0.10187513,2617.3,2617.1,9.97507805]
["bitfinex","ETHUSD",1729114602458,0.10187513,2617.3,2617.1,6.15412805]
["bitfinex","ETHUSD",1729114602617,0.10187513,2617.3,2617.1,4.64192]
["bitfinex","ETHUSD",1729114602812,0.10187513,2617.3,2617.2,3.82087]
["bitfinex","ETHUSD",1729114603757,0.10187513,2617.3,2617.1,6.15419805]
["bitfinex","ETHUSD",1729114604266,0.10187513,2617.3,2617.1,4.64199]
["bitfinex","ETHUSD",1729114604569,0.90487513,2617.3,2617.0,7.64216]
["bitfinex","ETHUSD",1729114604769,0.90487513,2617.3,2617.0,9.15436805]
["bitfinex","ETHUSD",1729114605123,0.90487513,2617.3,2617.0,5.33327805]
["bitfinex","ETHUSD",1729114605370,0.90487513,2617.3,2617.1,3.82101]
["bitfinex","ETHUSD",1729114616514,0.90487513,2617.3,2616.9,3.0]
["bitfinex","ETHUSD",1729114616515,3.82091,2617.2,2616.9,3.0]
["bitfinex","ETHUSD",1729114616672,0.8211,2617.1,2616.8,3.0]
["bitfinex","ETHUSD",1729114616871,5.24998482,2617.1,2616.7,5.33380805]
["bitfinex","ETHUSD",1729114617072,3.82117,2617.0,2616.6,3.82173]
["bitfinex","ETHUSD",1729114617276,0.8211,2616.8,2616.5,5.33407805]
["bitfinex","ETHUSD",1729114617514,0.8211,2616.8,2616.5,9.15587805]
["bitfinex","ETHUSD",1729114617685,0.09309888,2616.7,2616.6,1.51220805]
["bitfinex","ETHUSD",1729114618018,0.8211,2616.8,2616.6,1.51220805]
["bitfinex","ETHUSD",1729114618231,0.09309888,2616.7,2616.6,1.51220805]
["bitfinex","ETHUSD",1729114618716,0.8211,2616.8,2616.6,1.51220805]
["bitfinex","ETHUSD",1729114619019,0.09298273,2616.7,2616.6,1.51220805]
["bitfinex","ETHUSD",1729114619471,0.8211,2616.8,2616.6,1.51220805]
["bitfinex","ETHUSD",1729114619672,0.09298273,2616.7,2616.6,1.51220805]
["bitfinex","ETHUSD",1729114619973,0.8211,2616.8,2616.6,1.51220805]
["bitfinex","ETHUSD",1729114620342,0.09298273,2616.7,2616.6,1.51220805]
["bitfinex","ETHUSD",1729114620635,0.8211,2616.8,2616.6,1.51220805]
["bitfinex","ETHUSD",1729114620775,0.09298273,2616.7,2616.6,1.51220805]
["bitfinex","ETHUSD",1729114620977,0.8211,2616.8,2616.6,5.33395805]
["bitfinex","ETHUSD",1729114621205,0.09298273,2616.7,2616.6,5.33395805]
["bitfinex","ETHUSD",1729114621588,0.8211,2616.8,2616.6,5.33395805]
["bitfinex","ETHUSD",1729114621804,0.09298273,2616.7,2616.6,1.51220805]
["bitfinex","ETHUSD",1729114622178,0.09298273,2616.7,2616.6,5.33395805]
["bitfinex","ETHUSD",1729114622379,0.8211,2616.8,2616.6,5.33395805]
["bitfinex","ETHUSD",1729114622716,0.09294699,2616.7,2616.6,5.33395805]
["bitfinex","ETHUSD",1729114623075,0.8211,2616.8,2616.6,5.33395805]
["bitfinex","ETHUSD",1729114623271,0.09294699,2616.7,2616.6,5.33395805]
["bitfinex","ETHUSD",1729114623715,0.8211,2616.8,2616.6,5.33393805]
["bitfinex","ETHUSD",1729114623884,0.09294699,2616.7,2616.6,5.33393805]
["bitfinex","ETHUSD",1729114624419,0.8211,2616.8,2616.6,5.33393805]
["bitfinex","ETHUSD",1729114624581,0.09294699,2616.7,2616.6,5.33393805]
["bitfinex","ETHUSD",1729114624920,0.8211,2616.8,2616.6,5.33393805]
["bitfinex","ETHUSD",1729114625279,0.28138016,2616.7,2616.6,5.33393805]
["bitfinex","ETHUSD",1729114625520,0.28138016,2616.7,2616.5,3.8218]
["bitfinex","ETHUSD",1729114625740,0.28138016,2616.7,2616.6,1.51220805]
["bitfinex","ETHUSD",1729114627391,0.28138016,2616.7,2616.4,3.82202]
["bitfinex","ETHUSD",1729114627591,0.28138016,2616.7,2616.6,1.51220805]
["bitfinex","ETHUSD",1729114627592,0.77376618,2616.7,2616.6,1.51220805]
["bitfinex","ETHUSD",1729114627992,0.28138016,2616.7,2616.6,1.51220805]
["bitfinex","ETHUSD",1729114629227,0.09294699,2616.7,2616.6,5.33395805]
["bitfinex","ETHUSD",1729114629731,4.57333,2617.0,2616.6,5.33395805]
["bitfinex","ETHUSD",1729114629922,0.09272087,2616.7,2616.6,5.33395805]
["bitfinex","ETHUSD",1729114630232,0.84482087,2616.7,2616.6,1.51220805]
["bitfinex","ETHUSD",1729114630441,0.7521,2616.7,2616.6,1.51220805]
["bitfinex","ETHUSD",1729114630675,0.84482703,2616.7,2616.6,1.51220805]
["bitfinex","ETHUSD",1729114634474,0.84482703,2616.7,2616.6,5.33395805]
["bitfinex","ETHUSD",1729114635135,0.09272703,2616.7,2616.6,5.33395805]
["bitfinex","ETHUSD",1729114635333,0.18831155,2616.8,2616.6,5.33395805]
["bitfinex","ETHUSD",1729114635579,0.09282743,2616.7,2616.6,5.33395805]
["bitfinex","ETHUSD",1729114635893,0.18831155,2616.8,2616.6,5.33395805]
["bitfinex","ETHUSD",1729114636083,0.09282743,2616.7,2616.6,5.33395805]
["bitfinex","ETHUSD",1729114636289,0.66548571,2616.8,2616.6,9.15563805]
["bitfinex","ETHUSD",1729114636475,0.09282743,2616.7,2616.6,9.15563805]
["bitfinex","ETHUSD",1729114636847,0.66548571,2616.8,2616.6,9.15563805]
["bitfinex","ETHUSD",1729114637146,0.09282743,2616.7,2616.6,9.15563805]
["bitfinex","ETHUSD",1729114637345,0.66548571,2616.8,2616.6,9.15563805]
["bitfinex","ETHUSD",1729114637888,0.09282743,2616.7,2616.6,5.33388805]
["bitfinex","ETHUSD",1729114638207,0.66548571,2616.8,2616.6,5.33388805]
["bitfinex","ETHUSD",1729114638412,0.09282743,2616.7,2616.6,5.33388805]
["bitfinex","ETHUSD",1729114638912,0.18831155,2616.8,2616.6,5.33388805]
["bitfinex","ETHUSD",1729114639109,0.09282743,2616.7,2616.6,5.33388805]
["bitfinex","ETHUSD",1729114639470,0.18831155,2616.8,2616.6,5.33388805]
["bitfinex","ETHUSD",1729114639672,0.09283358,2616.7,2616.6,5.33388805]
["bitfinex","ETHUSD",1729114639971,0.18831155,2616.8,2616.6,1.51220805]
["bitfinex","ETHUSD",1729114640166,0.18831155,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729114651035,0.18831155,2616.8,2616.6,5.33392805]
["bitfinex","ETHUSD",1729114652041,0.18831155,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729114652738,0.28114802,2616.8,2616.7,3.8216]
["bitfinex","ETHUSD",1729114665651,0.28114802,2616.8,2616.6,9.15559805]
["bitfinex","ETHUSD",1729114666203,0.28114802,2616.8,2616.6,5.33387805]
["bitfinex","ETHUSD",1729114666379,0.28114802,2616.8,2616.6,9.15554805]
["bitfinex","ETHUSD",1729114667113,0.28114802,2616.8,2616.6,5.33387805]
["bitfinex","ETHUSD",1729114668506,0.28114802,2616.8,2616.6,9.15556805]
["bitfinex","ETHUSD",1729114668694,0.28114802,2616.8,2616.6,5.33387805]
["bitfinex","ETHUSD",1729114669404,0.28114802,2616.8,2616.6,9.15555805]
["bitfinex","ETHUSD",1729114669709,0.28114802,2616.8,2616.6,5.33387805]
["bitfinex","ETHUSD",1729114671309,0.28114802,2616.8,2616.6,9.15556805]
["bitfinex","ETHUSD",1729114672040,0.28114802,2616.8,2616.6,5.33387805]
["bitfinex","ETHUSD",1729114677109,0.28114802,2616.8,2616.6,3.82167]
["bitfinex","ETHUSD",1729114679043,0.28114802,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1729114679245,0.76656982,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1729114680226,0.76656982,2616.8,2616.6,3.82169]
["bitfinex","ETHUSD",1729114681666,0.76656982,2616.8,2616.6,3.82175]
["bitfinex","ETHUSD",1729114685268,0.76656982,2616.8,2616.5,3.82189]
["bitfinex","ETHUSD",1729114687345,0.76656982,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1729114689293,0.76656982,2616.8,2616.4,2.34230805]
["bitfinex","ETHUSD",1729114689584,0.76656982,2616.8,2616.4,6.16420805]
["bitfinex","ETHUSD",1729114689746,0.76656982,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1729114690142,0.53398098,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1729114690387,0.09280076,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1729114690799,0.67373335,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1729114691048,0.09277724,2616.6,2616.5,3.82187]
["bitfinex","ETHUSD",1729114691203,0.67373335,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1729114691403,0.09277724,2616.6,2616.5,3.82187]
["bitfinex","ETHUSD",1729114691603,0.67373335,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1729114691817,0.09277724,2616.6,2616.5,3.82187]
["bitfinex","ETHUSD",1729114692017,0.67373335,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1729114692234,0.09277724,2616.6,2616.5,3.82187]
["bitfinex","ETHUSD",1729114692443,0.67373335,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1729114692749,0.57616866,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1729114692933,0.66896942,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1729114693135,0.09280076,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1729114693307,0.67373335,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1729114693507,0.0927504,2616.6,2616.5,3.82187]
["bitfinex","ETHUSD",1729114693718,0.18831155,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1729114693934,0.0927504,2616.6,2616.5,3.82187]
["bitfinex","ETHUSD",1729114694134,0.18831155,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1729114694336,1.09805503,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1729114694756,0.09277393,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1729114695050,1.09805503,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1729114695228,0.0927504,2616.6,2616.5,3.82187]
["bitfinex","ETHUSD",1729114695425,0.18831155,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1729114695627,0.0927504,2616.6,2616.5,3.82187]
["bitfinex","ETHUSD",1729114695830,0.18831155,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1729114696034,0.0927504,2616.6,2616.5,3.82187]
["bitfinex","ETHUSD",1729114696519,0.18831155,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1729114696720,0.0927504,2616.6,2616.5,3.82187]
["bitfinex","ETHUSD",1729114696944,0.18831155,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1729114697259,1.09807903,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1729114697419,0.09281944,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1729114697752,1.09807903,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1729114697943,0.09279591,2616.6,2616.5,3.82187]
["bitfinex","ETHUSD",1729114698263,1.09807903,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1729114698422,0.09279591,2616.6,2616.5,3.82187]
["bitfinex","ETHUSD",1729114698967,0.09279591,2616.6,2616.5,7.6437]
["bitfinex","ETHUSD",1729114699144,0.18831155,2616.8,2616.5,7.6437]
["bitfinex","ETHUSD",1729114699343,0.09279591,2616.6,2616.5,3.82183]
["bitfinex","ETHUSD",1729114699545,0.18831155,2616.8,2616.5,3.82183]
["bitfinex","ETHUSD",1729114699743,0.09279591,2616.6,2616.5,3.82183]
["bitfinex","ETHUSD",1729114700117,0.18831155,2616.8,2616.5,3.82183]
["bitfinex","ETHUSD",1729114700314,0.09279591,2616.6,2616.5,3.82183]
["bitfinex","ETHUSD",1729114700518,0.18831155,2616.8,2616.5,3.82183]
["bitfinex","ETHUSD",1729114700764,0.09279591,2616.6,2616.5,3.82183]
["bitfinex","ETHUSD",1729114700977,0.18831155,2616.8,2616.5,3.82183]
["bitfinex","ETHUSD",1729114701126,0.09279591,2616.6,2616.5,3.82183]
["bitfinex","ETHUSD",1729114701525,0.18831155,2616.8,2616.5,3.82183]
["bitfinex","ETHUSD",1729114701719,0.09279591,2616.6,2616.5,3.82183]
["bitfinex","ETHUSD",1729114701923,0.18831155,2616.8,2616.5,3.82183]
["bitfinex","ETHUSD",1729114702255,0.09279591,2616.6,2616.4,4.65214]
["bitfinex","ETHUSD",1729114702451,4.00984155,2616.8,2616.4,4.65214]
["bitfinex","ETHUSD",1729114702764,0.52764548,2616.7,2616.4,4.65214]
["bitfinex","ETHUSD",1729114702933,0.62046492,2616.7,2616.4,4.65214]
["bitfinex","ETHUSD",1729114703134,4.44214492,2616.7,2616.4,0.8301]
["bitfinex","ETHUSD",1729114703386,4.59122,2616.6,2616.2,1.51220805]
["bitfinex","ETHUSD",1729114703570,4.68401591,2616.6,2616.2,1.51220805]
["bitfinex","ETHUSD",1729114703731,0.52116614,2616.5,2616.2,1.51220805]
["bitfinex","ETHUSD",1729114704069,0.61393853,2616.5,2616.2,1.51220805]
["bitfinex","ETHUSD",1729114705154,0.61393853,2616.5,2616.2,5.33451805]
["bitfinex","ETHUSD",1729114706896,4.43589853,2616.5,2616.2,1.51220805]
["bitfinex","ETHUSD",1729114708697,4.43589853,2616.5,2616.1,1.51220805]
["bitfinex","ETHUSD",1729114708870,0.52052985,2616.4,2616.1,5.33467805]
["bitfinex","ETHUSD",1729114709254,0.09255361,2616.3,2616.1,5.33467805]
["bitfinex","ETHUSD",1729114711485,0.09255361,2616.3,2616.2,1.51220805]
["bitfinex","ETHUSD",1729114713004,3.82196,2616.5,2616.2,1.51220805]
["bitfinex","ETHUSD",1729114713159,0.09265393,2616.3,2616.2,1.51220805]
["bitfinex","ETHUSD",1729114713359,3.82196,2616.5,2616.2,1.51220805]
["bitfinex","ETHUSD",1729114713585,0.09265393,2616.3,2616.2,1.51220805]
["bitfinex","ETHUSD",1729114713785,3.82196,2616.5,2616.2,1.51220805]
["bitfinex","ETHUSD",1729114714172,0.09267746,2616.4,2616.2,1.51220805]
["bitfinex","ETHUSD",1729114715709,3.82196,2616.5,2616.2,1.51220805]
["bitfinex","ETHUSD",1729114715877,0.459136,2616.4,2616.2,1.51220805]
["bitfinex","ETHUSD",1729114716208,0.09250648,2616.3,2616.2,1.51220805]
["bitfinex","ETHUSD",1729114716557,3.82196,2616.5,2616.2,1.51220805]
["bitfinex","ETHUSD",1729114716761,0.09250648,2616.3,2616.2,1.51220805]
["bitfinex","ETHUSD",1729114716975,3.82196,2616.5,2616.2,1.51220805]
["bitfinex","ETHUSD",1729114717195,0.09250648,2616.3,2616.2,1.51220805]
["bitfinex","ETHUSD",1729114717362,3.82196,2616.5,2616.2,1.51220805]
["bitfinex","ETHUSD",1729114717857,0.09253,2616.4,2616.2,1.51220805]
["bitfinex","ETHUSD",1729114723584,3.91464,2616.4,2616.2,1.51220805]
["bitfinex","ETHUSD",1729114724523,3.91464,2616.4,2616.1,1.51220805]
["bitfinex","ETHUSD",1729114724696,4.765235,2616.4,2616.1,1.51220805]
["bitfinex","ETHUSD",1729114726409,0.943125,2616.4,2616.1,1.51220805]
["bitfinex","ETHUSD",1729114726609,0.09253,2616.4,2616.1,5.33468805]
["bitfinex","ETHUSD",1729114726813,0.09253,2616.4,2616.1,1.51220805]
["bitfinex","ETHUSD",1729114728126,3.9146,2616.4,2616.1,1.51220805]
["bitfinex","ETHUSD",1729114728570,4.65226,2616.3,2615.9,3.82275]
["bitfinex","ETHUSD",1729114728768,4.74475308,2616.3,2616.0,1.51220805]
["bitfinex","ETHUSD",1729114728935,5.60143539,2616.3,2616.0,1.51220805]
["bitfinex","ETHUSD",1729114730565,5.60143539,2616.3,2615.9,5.33495805]
["bitfinex","ETHUSD",1729114730754,5.60143539,2616.3,2616.0,1.51220805]
["bitfinex","ETHUSD",1729114731451,5.60143539,2616.3,2615.9,1.51220805]
["bitfinex","ETHUSD",1729114732281,1.77917539,2616.3,2615.8,0.8072]
["bitfinex","ETHUSD",1729114732485,0.19298157,2616.1,2615.8,1.51220805]
["bitfinex","ETHUSD",1729114732789,0.09238675,2616.0,2615.8,1.51220805]
["bitfinex","ETHUSD",1729114740761,0.09238675,2616.0,2615.8,5.33509805]
["bitfinex","ETHUSD",1729114745792,0.09238675,2616.0,2615.8,1.51220805]
["bitfinex","ETHUSD",1729114746368,0.09238675,2616.0,2615.8,5.33511805]
["bitfinex","ETHUSD",1729114747115,0.09238675,2616.0,2615.8,1.51220805]
["bitfinex","ETHUSD",1729114748123,0.09238675,2616.0,2615.8,5.33511805]
["bitfinex","ETHUSD",1729114752124,0.09238675,2616.0,2615.7,3.0]
["bitfinex","ETHUSD",1729114752331,0.09238675,2616.0,2615.7,6.82306]
["bitfinex","ETHUSD",1729114758153,0.09238675,2616.0,2615.8,3.82289]
["bitfinex","ETHUSD",1729114771279,0.09238675,2616.0,2615.7,6.82293]
["bitfinex","ETHUSD",1729114776385,0.09238675,2616.0,2615.8,3.82291]
["bitfinex","ETHUSD",1729114784443,0.09238675,2616.0,2615.8,4.59031]
["bitfinex","ETHUSD",1729114790792,0.09238675,2616.0,2615.8,8.41314]
["bitfinex","ETHUSD",1729114791357,0.09238675,2616.0,2615.8,8.41308]
["bitfinex","ETHUSD",1729114791883,0.09238675,2616.0,2615.8,4.59023]
["bitfinex","ETHUSD",1729114800208,0.09238675,2616.0,2615.8,2.27960805]
["bitfinex","ETHUSD",1729114800548,0.09238675,2616.0,2615.9,4.60007]
["bitfinex","ETHUSD",1729114801245,0.08925527,2616.0,2615.9,4.60007]
["bitfinex","ETHUSD",1729114801449,3.82205,2616.4,2615.9,4.60007]
["bitfinex","ETHUSD",1729114801744,0.08925527,2616.0,2615.9,4.60007]
["bitfinex","ETHUSD",1729114801959,3.82205,2616.4,2615.9,4.60007]
["bitfinex","ETHUSD",1729114802123,0.08925527,2616.0,2615.9,4.60007]
["bitfinex","ETHUSD",1729114802748,3.82205,2616.4,2615.9,4.60007]
["bitfinex","ETHUSD",1729114802905,0.08925527,2616.0,2615.9,4.60007]
["bitfinex","ETHUSD",1729114803106,3.82205,2616.4,2615.9,4.60007]
["bitfinex","ETHUSD",1729114803307,0.08925527,2616.0,2615.9,4.60007]
["bitfinex","ETHUSD",1729114803552,3.82205,2616.4,2615.9,4.60007]
["bitfinex","ETHUSD",1729114803765,0.08925527,2616.0,2615.9,4.60007]
["bitfinex","ETHUSD",1729114803907,0.19269985,2616.2,2615.9,4.60007]
["bitfinex","ETHUSD",1729114804107,0.08925527,2616.0,2615.9,4.60007]
["bitfinex","ETHUSD",1729114804308,0.19269985,2616.2,2615.9,4.60007]
["bitfinex","ETHUSD",1729114804533,0.08925527,2616.0,2615.9,4.60007]
["bitfinex","ETHUSD",1729114804845,0.08924911,2616.0,2615.9,4.60007]
["bitfinex","ETHUSD",1729114805253,0.19269985,2616.2,2615.9,4.60007]
["bitfinex","ETHUSD",1729114805405,0.08910743,2616.0,2615.9,4.60007]
["bitfinex","ETHUSD",1729114805605,0.19269985,2616.2,2615.9,4.60007]
["bitfinex","ETHUSD",1729114805847,0.08910743,2616.0,2615.9,4.60007]
["bitfinex","ETHUSD",1729114806058,0.19269985,2616.2,2615.9,4.60007]
["bitfinex","ETHUSD",1729114806352,0.08911359,2616.0,2615.9,4.60007]
["bitfinex","ETHUSD",1729114806856,0.19269985,2616.2,2615.9,4.60007]
["bitfinex","ETHUSD",1729114807024,0.08911359,2616.0,2615.9,4.60007]
["bitfinex","ETHUSD",1729114807226,0.19269985,2616.2,2615.9,4.60007]
["bitfinex","ETHUSD",1729114807549,0.7729,2616.7,2616.2,3.8223]
["bitfinex","ETHUSD",1729114807753,4.59452,2616.7,2616.3,3.8221]
["bitfinex","ETHUSD",1729114807908,4.59452,2616.7,2616.3,7.64421]
["bitfinex","ETHUSD",1729114808308,0.7729,2616.7,2616.3,3.8221]
["bitfinex","ETHUSD",1729114808607,5.48755933,2616.7,2616.3,3.8221]
["bitfinex","ETHUSD",1729114808930,8.97334328,2616.9,2616.4,4.58768]
["bitfinex","ETHUSD",1729114809131,5.15191328,2616.9,2616.4,4.58768]
["bitfinex","ETHUSD",1729114809332,3.82148,2616.8,2616.4,4.58768]
["bitfinex","ETHUSD",1729114809655,5.15191328,2616.9,2616.4,0.7657]
["bitfinex","ETHUSD",1729114809812,3.82161,2616.7,2616.4,0.7657]
["bitfinex","ETHUSD",1729114810349,5.15191328,2616.9,2616.4,0.7657]
["bitfinex","ETHUSD",1729114810548,3.82161,2616.7,2616.4,0.7657]
["bitfinex","ETHUSD",1729114811054,0.18855653,2616.6,2616.4,0.7657]
["bitfinex","ETHUSD",1729114811822,0.70337273,2616.6,2616.4,0.7657]
["bitfinex","ETHUSD",1729114817749,0.08652696,2616.5,2616.4,0.7657]
["bitfinex","ETHUSD",1729114819049,0.08652696,2616.5,2616.4,4.58774]
["bitfinex","ETHUSD",1729114819610,0.08652696,2616.5,2616.4,0.7657]
["bitfinex","ETHUSD",1729114825557,0.08652696,2616.5,2616.4,4.58774]
["bitfinex","ETHUSD",1729114825871,0.08652696,2616.5,2616.4,0.7657]
["bitfinex","ETHUSD",1729114828583,0.08652696,2616.5,2616.4,4.58774]
["bitfinex","ETHUSD",1729114828752,0.08652696,2616.5,2616.4,4.66417322]
["bitfinex","ETHUSD",1729114832076,0.12609108,2616.5,2616.4,4.66417322]
["bitfinex","ETHUSD",1729114834086,0.12609108,2616.5,2616.4,6.17638127]
["bitfinex","ETHUSD",1729114841693,0.5148162,2616.6,2616.4,8.41068127]
["bitfinex","ETHUSD",1729114841884,0.5148162,2616.6,2616.5,6.13509805]
["bitfinex","ETHUSD",1729114846223,0.5148162,2616.6,2616.5,6.21152289]
["bitfinex","ETHUSD",1729114847905,0.64124421,2616.6,2616.5,6.21152289]
["bitfinex","ETHUSD",1729114866371,0.64124421,2616.6,2616.5,6.13509805]
["bitfinex","ETHUSD",1729114872425,0.64124421,2616.6,2616.5,3.82189]
["bitfinex","ETHUSD",1729114872763,0.64124421,2616.6,2616.0,0.01]
["bitfinex","ETHUSD",1729114872764,0.8257,2616.0,2615.6,5.33532805]
["bitfinex","ETHUSD",1729114872965,0.464826,2615.9,2615.6,1.51220805]
["bitfinex","ETHUSD",1729114873161,0.8257,2615.8,2615.6,1.51220805]
["bitfinex","ETHUSD",1729114873348,0.95204472,2615.8,2615.6,1.51220805]
["bitfinex","ETHUSD",1729114874051,0.95204472,2615.8,2615.6,4.51220805]
["bitfinex","ETHUSD",1729114875843,0.95204472,2615.8,2615.6,8.33537805]
["bitfinex","ETHUSD",1729114879272,0.95204472,2615.8,2615.6,3.82317]
["bitfinex","ETHUSD",1729114879831,0.95204472,2615.8,2615.6,5.33537805]
["bitfinex","ETHUSD",1729114880142,0.95204472,2615.8,2615.6,3.82317]
["bitfinex","ETHUSD",1729114882259,0.95204472,2615.8,2615.6,5.33537805]
["bitfinex","ETHUSD",1729114887642,0.95204472,2615.8,2615.6,3.82317]
["bitfinex","ETHUSD",1729114888345,0.95204472,2615.8,2615.6,5.33537805]
["bitfinex","ETHUSD",1729114888583,0.95204472,2615.8,2615.6,3.82317]
["bitfinex","ETHUSD",1729114906701,4.77497472,2615.8,2615.3,0.7884]
["bitfinex","ETHUSD",1729114907001,0.47749747,2615.7,2615.3,4.61191]
["bitfinex","ETHUSD",1729114907163,0.12113182,2615.6,2615.3,4.61191]
["bitfinex","ETHUSD",1729114907593,4.64863,2615.8,2615.3,4.61191]
["bitfinex","ETHUSD",1729114907794,0.12115385,2615.7,2615.3,4.61191]
["bitfinex","ETHUSD",1729114907997,4.64863,2615.8,2615.4,1.51220805]
["bitfinex","ETHUSD",1729114908199,0.96830785,2615.7,2615.4,1.51220805]
["bitfinex","ETHUSD",1729114909894,0.12115385,2615.7,2615.4,1.51220805]
["bitfinex","ETHUSD",1729114910290,4.64863,2615.8,2615.4,1.51220805]
["bitfinex","ETHUSD",1729114910491,0.12113182,2615.6,2615.4,1.51220805]
["bitfinex","ETHUSD",1729114910804,0.12110978,2615.5,2615.4,1.51220805]
["bitfinex","ETHUSD",1729114911183,4.64863,2615.8,2615.4,1.51220805]
["bitfinex","ETHUSD",1729114911385,0.12115385,2615.7,2615.4,1.51220805]
["bitfinex","ETHUSD",1729114911611,5.51508567,2615.8,2615.4,1.51220805]
["bitfinex","ETHUSD",1729114911822,0.12113182,2615.6,2615.4,1.51220805]
["bitfinex","ETHUSD",1729114912018,5.51508567,2615.8,2615.4,1.51220805]
["bitfinex","ETHUSD",1729114912309,0.12110978,2615.5,2615.4,1.51220805]
["bitfinex","ETHUSD",1729114912506,5.51508567,2615.8,2615.4,1.51220805]
["bitfinex","ETHUSD",1729114912679,0.12110978,2615.5,2615.4,1.51220805]
["bitfinex","ETHUSD",1729114912878,4.64863,2615.8,2615.4,1.51220805]
["bitfinex","ETHUSD",1729114913104,0.12110978,2615.5,2615.4,1.51220805]
["bitfinex","ETHUSD",1729114913274,4.64863,2615.8,2615.4,1.51220805]
["bitfinex","ETHUSD",1729114913470,0.12110978,2615.5,2615.4,1.51220805]
["bitfinex","ETHUSD",1729114913675,4.64863,2615.8,2615.4,1.51220805]
["bitfinex","ETHUSD",1729114913871,0.12110978,2615.5,2615.4,1.51220805]
["bitfinex","ETHUSD",1729114914078,5.51508567,2615.8,2615.4,1.51220805]
["bitfinex","ETHUSD",1729114914615,0.12115385,2615.7,2615.4,1.51220805]
["bitfinex","ETHUSD",1729114914980,5.51508567,2615.8,2615.4,1.51220805]
["bitfinex","ETHUSD",1729114915182,0.12115385,2615.7,2615.4,1.51220805]
["bitfinex","ETHUSD",1729114915381,5.51508567,2615.8,2615.4,1.51220805]
["bitfinex","ETHUSD",1729114915579,0.12115385,2615.7,2615.4,1.51220805]
["bitfinex","ETHUSD",1729114915802,5.51508567,2615.8,2615.4,1.51220805]
["bitfinex","ETHUSD",1729114916009,0.12115385,2615.7,2615.4,1.51220805]
["bitfinex","ETHUSD",1729114916180,5.51508567,2615.8,2615.4,1.51220805]
["bitfinex","ETHUSD",1729114916378,0.12115385,2615.7,2615.4,1.51220805]
["bitfinex","ETHUSD",1729114916580,5.51508567,2615.8,2615.4,1.51220805]
["bitfinex","ETHUSD",1729114916780,0.12115385,2615.7,2615.4,1.51220805]
["bitfinex","ETHUSD",1729114917040,5.51508567,2615.8,2615.4,1.51220805]
["bitfinex","ETHUSD",1729114917178,0.12113182,2615.6,2615.4,1.51220805]
["bitfinex","ETHUSD",1729114917532,4.64863,2615.8,2615.4,5.33567805]
["bitfinex","ETHUSD",1729114917732,0.12110978,2615.5,2615.4,5.33567805]
["bitfinex","ETHUSD",1729114917893,4.64863,2615.8,2615.4,5.33567805]
["bitfinex","ETHUSD",1729114918079,0.12110978,2615.5,2615.4,5.33567805]
["bitfinex","ETHUSD",1729114918283,4.64863,2615.8,2615.4,5.33567805]
["bitfinex","ETHUSD",1729114918500,0.12110978,2615.5,2615.4,5.33567805]
["bitfinex","ETHUSD",1729114918691,4.64863,2615.8,2615.4,5.33567805]
["bitfinex","ETHUSD",1729114918886,0.12110978,2615.5,2615.4,5.33567805]
["bitfinex","ETHUSD",1729114919101,4.64863,2615.8,2615.4,5.33567805]
["bitfinex","ETHUSD",1729114919717,0.12115385,2615.7,2615.4,5.33567805]
["bitfinex","ETHUSD",1729114920117,0.12113182,2615.6,2615.4,5.33567805]
["bitfinex","ETHUSD",1729114920486,4.64863,2615.8,2615.4,5.33567805]
["bitfinex","ETHUSD",1729114920805,5.51508567,2615.8,2615.4,5.33567805]
["bitfinex","ETHUSD",1729114921013,0.12118796,2615.7,2615.4,5.33567805]
["bitfinex","ETHUSD",1729114921189,5.51508567,2615.8,2615.4,3.82347]
["bitfinex","ETHUSD",1729114921518,0.12118796,2615.7,2615.4,3.82347]
["bitfinex","ETHUSD",1729114921893,5.51508567,2615.8,2615.4,3.82347]
["bitfinex","ETHUSD",1729114922520,0.12112982,2615.7,2615.4,3.82347]
["bitfinex","ETHUSD",1729114922721,4.64863,2615.8,2615.4,3.82347]
["bitfinex","ETHUSD",1729114923092,0.12112982,2615.7,2615.4,3.82347]
["bitfinex","ETHUSD",1729114923399,4.64863,2615.8,2615.4,3.82347]
["bitfinex","ETHUSD",1729114923601,0.12112982,2615.7,2615.4,3.82347]
["bitfinex","ETHUSD",1729114923802,4.64863,2615.8,2615.4,3.82347]
["bitfinex","ETHUSD",1729114924002,0.12112982,2615.7,2615.4,3.82347]
["bitfinex","ETHUSD",1729114924207,4.64863,2615.8,2615.4,3.82347]
["bitfinex","ETHUSD",1729114924384,0.12112982,2615.7,2615.4,3.82347]
["bitfinex","ETHUSD",1729114924587,4.64863,2615.8,2615.4,3.82347]
["bitfinex","ETHUSD",1729114924829,0.12112982,2615.7,2615.4,3.82347]
["bitfinex","ETHUSD",1729114925124,4.64863,2615.8,2615.4,3.82347]
["bitfinex","ETHUSD",1729114925326,0.12112982,2615.7,2615.4,3.82347]
["bitfinex","ETHUSD",1729114925534,4.64863,2615.8,2615.4,3.82347]
["bitfinex","ETHUSD",1729114925722,0.12112982,2615.7,2615.4,3.82347]
["bitfinex","ETHUSD",1729114925885,4.64863,2615.8,2615.4,3.82347]
["bitfinex","ETHUSD",1729114926086,4.670254,2615.7,2615.3,4.61204]
["bitfinex","ETHUSD",1729114926335,3.94417439,2615.7,2615.3,8.43562]
["bitfinex","ETHUSD",1729114927406,0.12107439,2615.7,2615.3,8.43562]
["bitfinex","ETHUSD",1729114927631,4.64864,2615.8,2615.3,8.43562]
["bitfinex","ETHUSD",1729114927835,0.12099265,2615.6,2615.3,8.43562]
["bitfinex","ETHUSD",1729114928001,0.12101469,2615.7,2615.3,8.43562]
["bitfinex","ETHUSD",1729114928343,0.12099265,2615.6,2615.3,8.43562]
["bitfinex","ETHUSD",1729114928502,4.64864,2615.8,2615.3,8.43562]
["bitfinex","ETHUSD",1729114928699,0.58593413,2615.7,2615.3,8.43556]
["bitfinex","ETHUSD",1729114930038,0.12107013,2615.7,2615.3,8.43556]
["bitfinex","ETHUSD",1729114930331,0.63598687,2615.7,2615.3,8.43556]
["bitfinex","ETHUSD",1729114930539,0.12105963,2615.6,2615.3,8.43556]
["bitfinex","ETHUSD",1729114931816,0.12105963,2615.6,2615.3,4.61198]
["bitfinex","ETHUSD",1729114932017,0.12105963,2615.6,2615.4,3.8235]
["bitfinex","ETHUSD",1729114932828,0.7641,2615.5,2615.2,3.82378]
["bitfinex","ETHUSD",1729114933206,0.12102709,2615.4,2615.2,3.82378]
["bitfinex","ETHUSD",1729114935665,0.12102709,2615.4,2615.2,5.33598805]
["bitfinex","ETHUSD",1729114936728,0.12102709,2615.4,2615.2,1.51220805]
["bitfinex","ETHUSD",1729114940930,3.94452709,2615.4,2615.0,0.8331]
["bitfinex","ETHUSD",1729114941258,4.4153608,2615.4,2615.0,2.34530805]
["bitfinex","ETHUSD",1729114943456,4.4153608,2615.4,2615.0,6.16931805]
["bitfinex","ETHUSD",1729114944247,4.4153608,2615.4,2615.0,2.34530805]
["bitfinex","ETHUSD",1729114944444,0.51794608,2615.3,2615.0,1.51220805]
["bitfinex","ETHUSD",1729114944650,4.4153608,2615.4,2615.0,1.51220805]
["bitfinex","ETHUSD",1729114944854,0.12073399,2615.2,2615.0,1.51220805]
["bitfinex","ETHUSD",1729114945035,3.8235,2615.4,2615.0,1.51220805]
["bitfinex","ETHUSD",1729114945669,0.12075603,2615.3,2615.0,1.51220805]
["bitfinex","ETHUSD",1729114946555,0.31229838,2615.3,2615.0,1.51220805]
["bitfinex","ETHUSD",1729114952981,4.58777,2615.2,2614.9,1.51220805]
["bitfinex","ETHUSD",1729114953176,3.94461405,2615.1,2614.9,1.51220805]
["bitfinex","ETHUSD",1729114953347,0.12060405,2615.1,2614.9,1.51220805]
["bitfinex","ETHUSD",1729114954993,0.12060405,2615.1,2614.7,5.33667805]
["bitfinex","ETHUSD",1729114955143,0.12060405,2615.1,2614.5,3.82469]
["bitfinex","ETHUSD",1729114955144,0.7791,2614.9,2614.5,3.82469]
["bitfinex","ETHUSD",1729114955337,0.12053792,2614.8,2614.6,1.51220805]
["bitfinex","ETHUSD",1729114959847,0.12053792,2614.8,2614.7,1.51220805]
["bitfinex","ETHUSD",1729114960084,0.12053792,2614.8,2614.6,1.51220805]
["bitfinex","ETHUSD",1729114978229,0.12053792,2614.8,2614.5,5.33702805]
["bitfinex","ETHUSD",1729114978533,0.12053792,2614.8,2614.6,1.51220805]
["bitfinex","ETHUSD",1729114980417,0.12053792,2614.8,2614.5,3.82482]
["bitfinex","ETHUSD",1729114980581,0.12053792,2614.8,2614.6,1.51220805]
["bitfinex","ETHUSD",1729114982117,3.94492792,2614.8,2614.4,0.7592]
["bitfinex","ETHUSD",1729114982434,3.94492792,2614.8,2614.5,1.51220805]
["bitfinex","ETHUSD",1729114982605,4.79974071,2614.8,2614.5,1.51220805]
["bitfinex","ETHUSD",1729114984021,4.79974071,2614.8,2614.4,0.7592]
["bitfinex","ETHUSD",1729114984194,4.79976071,2614.8,2614.4,2.27140805]
["bitfinex","ETHUSD",1729114989289,0.19010766,2614.6,2614.4,2.27140805]
["bitfinex","ETHUSD",1729114989703,0.11184154,2614.5,2614.4,2.27140805]
["bitfinex","ETHUSD",1729114990743,0.11184154,2614.5,2614.4,1.51220805]
["bitfinex","ETHUSD",1729114991247,3.82441,2614.8,2614.4,1.51220805]
["bitfinex","ETHUSD",1729114991388,0.57223664,2614.7,2614.4,5.33713805]
["bitfinex","ETHUSD",1729114991653,0.30605036,2614.7,2614.4,5.33713805]
["bitfinex","ETHUSD",1729114992964,0.30605036,2614.7,2614.4,3.82493]
["bitfinex","ETHUSD",1729114993164,0.8305,2614.6,2614.4,5.33713805]
["bitfinex","ETHUSD",1729114993358,0.11184154,2614.5,2614.4,5.33713805]
["bitfinex","ETHUSD",1729114996289,0.19416472,2614.7,2614.4,5.33713805]
["bitfinex","ETHUSD",1729114996505,0.11184154,2614.5,2614.4,5.33713805]
["bitfinex","ETHUSD",1729114997100,0.19416472,2614.7,2614.4,5.33713805]
["bitfinex","ETHUSD",1729114997272,0.11184154,2614.5,2614.4,5.33713805]
["bitfinex","ETHUSD",1729114997591,0.11057037,2614.5,2614.4,5.33713805]
["bitfinex","ETHUSD",1729114997794,0.19416472,2614.7,2614.4,5.33713805]
["bitfinex","ETHUSD",1729114997988,0.11059242,2614.6,2614.4,5.33713805]
["bitfinex","ETHUSD",1729114998562,0.11059242,2614.6,2614.4,3.82493]
["bitfinex","ETHUSD",1729114998761,0.11059242,2614.6,2614.3,5.33724805]
["bitfinex","ETHUSD",1729115000056,0.11059242,2614.6,2614.3,5.33723805]
["bitfinex","ETHUSD",1729115001098,0.11059242,2614.6,2614.3,9.16228805]
["bitfinex","ETHUSD",1729115001473,0.11059242,2614.6,2614.3,5.33723805]
["bitfinex","ETHUSD",1729115002701,0.11059242,2614.6,2614.3,9.16228805]
["bitfinex","ETHUSD",1729115003699,0.11059242,2614.6,2614.3,7.65008]
["bitfinex","ETHUSD",1729115003885,0.11059242,2614.6,2614.3,9.16228805]
["bitfinex","ETHUSD",1729115004398,0.11059242,2614.6,2614.3,5.33723805]
["bitfinex","ETHUSD",1729115004579,0.11059242,2614.6,2614.3,9.16228805]
["bitfinex","ETHUSD",1729115005882,0.11059242,2614.6,2614.3,9.16227805]
["bitfinex","ETHUSD",1729115011104,0.11059242,2614.6,2614.3,5.33723805]
["bitfinex","ETHUSD",1729115011308,0.11059242,2614.6,2614.4,3.82496]
["bitfinex","ETHUSD",1729115027783,0.11059242,2614.6,2614.3,7.65005]
["bitfinex","ETHUSD",1729115027982,0.11059242,2614.6,2614.4,3.82495]
["bitfinex","ETHUSD",1729115030797,0.7533,2614.5,2614.4,3.82495]
["bitfinex","ETHUSD",1729115031168,0.10962738,2614.5,2614.4,3.82495]
["bitfinex","ETHUSD",1729115031560,0.94746472,2614.7,2614.4,3.82495]
["bitfinex","ETHUSD",1729115031779,0.10965297,2614.5,2614.4,3.82495]
["bitfinex","ETHUSD",1729115031979,0.94746472,2614.7,2614.4,3.82495]
["bitfinex","ETHUSD",1729115032196,0.10965297,2614.5,2614.4,3.82495]
["bitfinex","ETHUSD",1729115032390,0.94746472,2614.7,2614.4,3.82495]
["bitfinex","ETHUSD",1729115032598,0.10965297,2614.5,2614.4,3.82495]
["bitfinex","ETHUSD",1729115032801,0.94746472,2614.7,2614.4,3.82495]
["bitfinex","ETHUSD",1729115032961,0.10965297,2614.5,2614.4,3.82495]
["bitfinex","ETHUSD",1729115033154,0.94746472,2614.7,2614.4,3.82495]
["bitfinex","ETHUSD",1729115033355,0.10965297,2614.5,2614.4,3.82495]
["bitfinex","ETHUSD",1729115033586,0.94746472,2614.7,2614.3,4.60272]
["bitfinex","ETHUSD",1729115033756,0.10965297,2614.5,2614.3,3.82502]
["bitfinex","ETHUSD",1729115034089,0.10962644,2614.4,2614.3,3.82502]
["bitfinex","ETHUSD",1729115034274,0.10962644,2614.4,2614.2,0.1270054]
["bitfinex","ETHUSD",1729115034573,5.24923219,2614.7,2614.2,3.9522554]
["bitfinex","ETHUSD",1729115034783,0.10960439,2614.3,2614.2,3.9522554]
["bitfinex","ETHUSD",1729115034981,5.24923219,2614.7,2614.2,3.9522554]
["bitfinex","ETHUSD",1729115035185,0.10961016,2614.3,2614.2,3.9522554]
["bitfinex","ETHUSD",1729115035386,5.24923219,2614.7,2614.2,3.9522554]
["bitfinex","ETHUSD",1729115035582,0.10961593,2614.3,2614.2,3.9522554]
["bitfinex","ETHUSD",1729115035898,5.24923219,2614.7,2614.2,3.9522554]
["bitfinex","ETHUSD",1729115036207,1.01704631,2614.6,2614.2,3.9522554]
["bitfinex","ETHUSD",1729115040520,0.7837,2614.5,2614.2,3.9522554]
["bitfinex","ETHUSD",1729115040666,0.7837,2614.5,2614.2,5.46446345]
["bitfinex","ETHUSD",1729115040862,0.10963798,2614.4,2614.2,5.46446345]
["bitfinex","ETHUSD",1729115041090,0.10963798,2614.4,2614.2,3.9522554]
["bitfinex","ETHUSD",1729115042380,0.10963798,2614.4,2614.2,0.1270054]
["bitfinex","ETHUSD",1729115050213,3.82511,2614.3,2614.2,0.1270054]
["bitfinex","ETHUSD",1729115050510,4.75332218,2614.3,2614.2,0.1270054]
["bitfinex","ETHUSD",1729115050912,3.82557,2614.0,2613.5,6.82626]
["bitfinex","ETHUSD",1729115051215,3.82557,2614.0,2613.1,0.0229474]
["bitfinex","ETHUSD",1729115051216,3.82592,2613.8,2613.1,0.0229474]
["bitfinex","ETHUSD",1729115051413,4.670988,2613.8,2613.5,1.51220805]
["bitfinex","ETHUSD",1729115051656,3.93470987,2613.7,2613.5,1.51220805]
["bitfinex","ETHUSD",1729115052429,3.93470987,2613.7,2613.4,1.51220805]
["bitfinex","ETHUSD",1729115053321,0.7576,2613.6,2613.3,1.51220805]
["bitfinex","ETHUSD",1729115054803,0.10866718,2613.5,2613.2,5.33891805]
["bitfinex","ETHUSD",1729115055023,0.10866718,2613.5,2613.3,1.51220805]
["bitfinex","ETHUSD",1729115055196,0.10866718,2613.5,2613.1,0.7811]
["bitfinex","ETHUSD",1729115055430,0.10866718,2613.5,2613.2,5.33889805]
["bitfinex","ETHUSD",1729115055575,0.10866718,2613.5,2613.2,1.51220805]
["bitfinex","ETHUSD",1729115056107,0.10866718,2613.5,2613.4,10.6380461]
["bitfinex","ETHUSD",1729115056280,0.51527026,2614.2,2613.4,9.8508461]
["bitfinex","ETHUSD",1729115056474,0.51527026,2614.2,2614.1,6.09560805]
["bitfinex","ETHUSD",1729115057516,0.60644587,2614.2,2614.1,4.5834]
["bitfinex","ETHUSD",1729115060708,0.60644587,2614.2,2614.1,6.09560805]
["bitfinex","ETHUSD",1729115088699,0.09117561,2614.2,2614.1,9.09560805]
["bitfinex","ETHUSD",1729115089105,0.7918,2614.5,2614.2,6.82513]
["bitfinex","ETHUSD",1729115090003,0.7918,2614.5,2614.2,3.82513]
["bitfinex","ETHUSD",1729115093586,0.7918,2614.5,2614.3,3.82511]
["bitfinex","ETHUSD",1729115102678,0.07943521,2614.4,2614.3,4.60221]
["bitfinex","ETHUSD",1729115103091,0.1915243,2614.6,2614.3,4.60221]
["bitfinex","ETHUSD",1729115103295,0.07949805,2614.4,2614.3,4.60221]
["bitfinex","ETHUSD",1729115103502,0.1915243,2614.6,2614.3,4.60221]
["bitfinex","ETHUSD",1729115103718,0.07949805,2614.4,2614.3,6.11441805]
["bitfinex","ETHUSD",1729115103918,0.1915243,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1729115104106,0.1915243,2614.6,2614.5,6.10112805]
["bitfinex","ETHUSD",1729115105492,0.01912906,2615.1,2614.7,7.64884]
["bitfinex","ETHUSD",1729115105692,5.13563872,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1729115105891,1.71065282,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1729115106091,1.71065282,2615.2,2614.9,0.7896]
["bitfinex","ETHUSD",1729115106092,0.51512872,2615.2,2614.9,0.7896]
["bitfinex","ETHUSD",1729115106315,0.19373582,2615.0,2614.9,4.61382]
["bitfinex","ETHUSD",1729115107223,0.19373582,2615.0,2614.9,6.12602805]
["bitfinex","ETHUSD",1729115110094,0.19373582,2615.0,2614.9,4.61382]
["bitfinex","ETHUSD",1729115112841,0.19373582,2615.0,2614.9,0.7896]
["bitfinex","ETHUSD",1729115117777,0.26814597,2615.0,2614.9,0.7896]
["bitfinex","ETHUSD",1729115132722,0.07441015,2615.0,2614.9,0.7896]
["bitfinex","ETHUSD",1729115133097,4.33892872,2615.2,2614.9,0.7896]
["bitfinex","ETHUSD",1729115133617,0.07191403,2615.1,2614.9,0.7896]
["bitfinex","ETHUSD",1729115140743,0.07191403,2615.1,2614.7,4.61401]
["bitfinex","ETHUSD",1729115141507,3.89586403,2615.1,2614.7,4.61401]
["bitfinex","ETHUSD",1729115144313,0.8064,2615.0,2614.3,3.0]
["bitfinex","ETHUSD",1729115144514,0.8064,2614.4,2614.2,1.51220805]
["bitfinex","ETHUSD",1729115144805,3.82546,2614.1,2613.9,1.51220805]
["bitfinex","ETHUSD",1729115145004,0.06886295,2614.0,2613.9,1.51220805]
["bitfinex","ETHUSD",1729115145911,0.06886295,2614.0,2613.7,1.51220805]
["bitfinex","ETHUSD",1729115146409,3.82526,2614.2,2613.7,8.33818805]
["bitfinex","ETHUSD",1729115146699,0.0686287,2614.1,2613.7,8.33818805]
["bitfinex","ETHUSD",1729115147260,0.0686287,2614.1,2613.9,1.51220805]
["bitfinex","ETHUSD",1729115147460,0.25847546,2614.1,2613.9,1.51220805]
["bitfinex","ETHUSD",1729115148211,0.8064,2614.0,2613.9,1.51220805]
["bitfinex","ETHUSD",1729115148365,0.87497065,2614.0,2613.9,1.51220805]
["bitfinex","ETHUSD",1729115149268,0.87497065,2614.0,2613.7,3.82598]
["bitfinex","ETHUSD",1729115149467,0.87497065,2614.0,2613.8,1.51220805]
["bitfinex","ETHUSD",1729115149710,0.06857065,2614.0,2613.8,2.30990805]
["bitfinex","ETHUSD",1729115150063,0.06857065,2614.0,2613.8,1.51220805]
["bitfinex","ETHUSD",1729115150415,0.06857065,2614.0,2613.8,5.33800805]
["bitfinex","ETHUSD",1729115150787,3.82526,2614.2,2613.8,5.33800805]
["bitfinex","ETHUSD",1729115151106,0.06859272,2614.1,2613.8,5.33800805]
["bitfinex","ETHUSD",1729115151477,0.8064,2613.6,2612.7,0.01]
["bitfinex","ETHUSD",1729115151800,0.8064,2613.6,2613.2,5.33885805]
["bitfinex","ETHUSD",1729115151801,0.06844679,2613.5,2613.2,5.33885805]
["bitfinex","ETHUSD",1729115152002,0.06844679,2613.5,2613.2,1.51220805]
["bitfinex","ETHUSD",1729115152177,0.06844679,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1729115156307,0.8095,2613.4,2613.1,3.82686]
["bitfinex","ETHUSD",1729115156672,0.06549434,2613.3,2613.1,3.82686]
["bitfinex","ETHUSD",1729115166216,0.06549434,2613.3,2613.2,3.82672]
["bitfinex","ETHUSD",1729115227042,0.06549434,2613.3,2612.9,7.65542]
["bitfinex","ETHUSD",1729115227246,0.06549434,2613.3,2613.1,3.82681]
["bitfinex","ETHUSD",1729115233891,0.06549434,2613.3,2613.2,3.7657]
["bitfinex","ETHUSD",1729115234091,0.1891094,2613.5,2613.2,7.59242]
["bitfinex","ETHUSD",1729115234270,0.0551891,2613.4,2613.2,7.59242]
["bitfinex","ETHUSD",1729115243643,0.0551891,2613.4,2613.2,7.66466237]
["bitfinex","ETHUSD",1729115249953,0.0551891,2613.4,2613.3,3.82657]
["bitfinex","ETHUSD",1729115250252,0.0551891,2613.4,2613.3,6.82657]
["bitfinex","ETHUSD",1729115252610,4.63448,2613.8,2613.3,6.90309264]
["bitfinex","ETHUSD",1729115252812,0.05325731,2613.4,2613.3,6.90309264]
["bitfinex","ETHUSD",1729115253060,0.51531981,2613.7,2613.3,6.90309264]
["bitfinex","ETHUSD",1729115253217,0.0533638,2613.4,2613.3,6.90309264]
["bitfinex","ETHUSD",1729115253418,0.51531981,2613.7,2613.3,6.90309264]
["bitfinex","ETHUSD",1729115254067,0.05340794,2613.6,2613.3,6.90309264]
["bitfinex","ETHUSD",1729115259271,0.05340794,2613.6,2613.3,6.82657]
["bitfinex","ETHUSD",1729115260471,0.05340794,2613.6,2613.3,6.84837541]
["bitfinex","ETHUSD",1729115260634,0.05340794,2613.6,2613.3,6.82657]
["bitfinex","ETHUSD",1729115261480,0.05340794,2613.6,2613.3,6.90309256]
["bitfinex","ETHUSD",1729115267781,0.05340794,2613.6,2613.5,4.58998]
["bitfinex","ETHUSD",1729115267987,0.05340794,2613.6,2613.5,4.66649525]
["bitfinex","ETHUSD",1729115268157,7.51230916,2614.2,2614.0,3.82554]
["bitfinex","ETHUSD",1729115268483,0.05002607,2614.1,2614.0,3.82554]
["bitfinex","ETHUSD",1729115268845,0.05002607,2614.1,2614.0,5.41314195]
["bitfinex","ETHUSD",1729115269089,0.05002607,2614.1,2614.0,6.22924195]
["bitfinex","ETHUSD",1729115269249,0.19094974,2614.4,2614.1,3.82529]
["bitfinex","ETHUSD",1729115270552,0.19094974,2614.4,2614.2,3.82524]
["bitfinex","ETHUSD",1729115270973,3.82456,2614.7,2614.2,3.82524]
["bitfinex","ETHUSD",1729115271543,0.7744,2614.8,2614.3,0.88868523]
["bitfinex","ETHUSD",1729115271850,0.7744,2614.8,2614.4,3.82492]
["bitfinex","ETHUSD",1729115273613,0.7744,2614.8,2614.5,3.82482]
["bitfinex","ETHUSD",1729115273614,0.19170325,2614.6,2614.5,3.82482]
["bitfinex","ETHUSD",1729115273818,0.51515331,2614.8,2614.6,4.6477]
["bitfinex","ETHUSD",1729115274309,0.51515331,2614.8,2614.6,0.8231]
["bitfinex","ETHUSD",1729115274512,0.51515331,2614.8,2614.7,3.90101663]
["bitfinex","ETHUSD",1729115275508,0.51515331,2614.8,2614.7,4.64763]
["bitfinex","ETHUSD",1729115279728,0.51515331,2614.8,2614.7,7.64763]
["bitfinex","ETHUSD",1729115279881,0.51515331,2614.8,2614.7,9.15983805]
["bitfinex","ETHUSD",1729115298143,0.5623339,2614.8,2614.7,9.15983805]
["bitfinex","ETHUSD",1729115298709,0.51515331,2614.8,2614.7,9.15983805]
["bitfinex","ETHUSD",1729115298908,0.5623339,2614.8,2614.7,9.15983805]
["bitfinex","ETHUSD",1729115302750,0.04718059,2614.8,2614.7,9.15983805]
["bitfinex","ETHUSD",1729115303126,0.7787,2615.3,2615.0,3.82395]
["bitfinex","ETHUSD",1729115303336,0.7787,2615.3,2615.1,3.82393]
["bitfinex","ETHUSD",1729115310621,0.7979,2615.5,2615.2,3.82377]
["bitfinex","ETHUSD",1729115311441,0.98949683,2615.5,2615.2,3.82377]
["bitfinex","ETHUSD",1729115312668,0.04550845,2615.4,2615.2,3.82377]
["bitfinex","ETHUSD",1729115313737,0.04550845,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729115315182,0.04550845,2615.4,2615.2,3.82378]
["bitfinex","ETHUSD",1729115323341,1.83937145,2615.3,2615.2,3.82378]
["bitfinex","ETHUSD",1729115323540,0.04550845,2615.4,2615.2,3.82378]
["bitfinex","ETHUSD",1729115323770,1.31291234,2615.5,2615.2,3.82378]
["bitfinex","ETHUSD",1729115323771,0.04406251,2615.3,2615.2,3.82378]
["bitfinex","ETHUSD",1729115324566,1.31291234,2615.5,2615.2,3.82378]
["bitfinex","ETHUSD",1729115325072,0.04408454,2615.4,2615.2,3.82378]
["bitfinex","ETHUSD",1729115334396,0.04408454,2615.4,2615.2,3.82371]
["bitfinex","ETHUSD",1729115339757,0.04408454,2615.4,2615.2,7.64743]
["bitfinex","ETHUSD",1729115340891,0.04408454,2615.4,2615.2,3.82371]
["bitfinex","ETHUSD",1729115341195,0.04408454,2615.4,2615.2,7.64743]
["bitfinex","ETHUSD",1729115341424,0.04408454,2615.4,2615.2,3.82371]
["bitfinex","ETHUSD",1729115341709,0.04408454,2615.4,2615.2,7.64744]
["bitfinex","ETHUSD",1729115344277,0.04408454,2615.4,2615.2,3.82371]
["bitfinex","ETHUSD",1729115344524,0.04408454,2615.4,2615.2,7.64744]
["bitfinex","ETHUSD",1729115346485,0.04408454,2615.4,2615.2,3.82371]
["bitfinex","ETHUSD",1729115346905,0.04408454,2615.4,2615.2,7.64743]
["bitfinex","ETHUSD",1729115347881,0.04408454,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729115388110,0.83878454,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729115389707,0.04408454,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729115395150,0.19319955,2615.8,2615.3,3.82365]
["bitfinex","ETHUSD",1729115395353,1.11640255,2615.8,2615.5,3.82334]
["bitfinex","ETHUSD",1729115396574,1.11640255,2615.8,2615.4,6.10857805]
["bitfinex","ETHUSD",1729115398977,1.11640255,2615.8,2615.4,9.93200805]
["bitfinex","ETHUSD",1729115399371,1.11640255,2615.8,2615.4,6.10853805]
["bitfinex","ETHUSD",1729115400142,0.7947,2615.7,2615.3,3.82356]
["bitfinex","ETHUSD",1729115400345,4.61777,2615.7,2615.3,5.33576805]
["bitfinex","ETHUSD",1729115402783,0.03823168,2615.6,2615.3,5.33576805]
["bitfinex","ETHUSD",1729115404680,0.03823168,2615.6,2615.4,3.82349]
["bitfinex","ETHUSD",1729115405682,1.78456884,2615.5,2615.3,5.33584805]
["bitfinex","ETHUSD",1729115405845,0.03823168,2615.6,2615.3,5.33584805]
["bitfinex","ETHUSD",1729115406042,0.03786763,2615.4,2615.3,5.33584805]
["bitfinex","ETHUSD",1729115406248,4.61778,2615.7,2615.3,5.33584805]
["bitfinex","ETHUSD",1729115406883,0.03791168,2615.6,2615.3,5.33584805]
["bitfinex","ETHUSD",1729115412701,0.03791168,2615.6,2615.3,3.82364]
["bitfinex","ETHUSD",1729115416595,0.03791168,2615.6,2615.3,3.82358]
["bitfinex","ETHUSD",1729115422869,0.03791168,2615.6,2615.3,7.64716]
["bitfinex","ETHUSD",1729115423280,0.03791168,2615.6,2615.3,3.82358]
["bitfinex","ETHUSD",1729115423899,0.03791168,2615.6,2615.3,7.64712]
["bitfinex","ETHUSD",1729115424133,0.03791168,2615.6,2615.4,3.82347]
["bitfinex","ETHUSD",1729115432025,0.08472544,2615.6,2615.4,3.82347]
["bitfinex","ETHUSD",1729115434122,0.08472544,2615.6,2615.3,3.82354]
["bitfinex","ETHUSD",1729115439723,0.08472544,2615.6,2615.3,7.64713]
["bitfinex","ETHUSD",1729115439927,0.08472544,2615.6,2615.3,3.82354]
["bitfinex","ETHUSD",1729115441506,0.08472544,2615.6,2615.3,7.64712]
["bitfinex","ETHUSD",1729115442142,0.08472544,2615.6,2615.3,3.82354]
["bitfinex","ETHUSD",1729115442318,0.08472544,2615.6,2615.4,3.8235]
["bitfinex","ETHUSD",1729115449011,0.08472544,2615.6,2615.5,4.60146]
["bitfinex","ETHUSD",1729115449227,0.19319955,2615.8,2615.5,4.60146]
["bitfinex","ETHUSD",1729115449228,0.19319955,2615.8,2615.6,3.82319]
["bitfinex","ETHUSD",1729115462678,0.08172289,2615.7,2615.6,3.82319]
["bitfinex","ETHUSD",1729115462829,0.19319955,2615.8,2615.6,3.82319]
["bitfinex","ETHUSD",1729115463034,0.08172289,2615.7,2615.6,3.82319]
["bitfinex","ETHUSD",1729115463436,0.19319955,2615.8,2615.6,3.82319]
["bitfinex","ETHUSD",1729115463662,0.08171507,2615.7,2615.6,3.82319]
["bitfinex","ETHUSD",1729115464036,0.19319955,2615.8,2615.6,3.82319]
["bitfinex","ETHUSD",1729115464242,0.08172289,2615.7,2615.6,3.82319]
["bitfinex","ETHUSD",1729115464588,0.19319955,2615.8,2615.6,3.82319]
["bitfinex","ETHUSD",1729115464777,0.08179972,2615.7,2615.6,3.82319]
["bitfinex","ETHUSD",1729115464977,0.19319955,2615.8,2615.6,3.82319]
["bitfinex","ETHUSD",1729115465134,0.08179972,2615.7,2615.6,3.82319]
["bitfinex","ETHUSD",1729115465370,0.19319955,2615.8,2615.6,3.82319]
["bitfinex","ETHUSD",1729115465577,0.08179972,2615.7,2615.6,3.82319]
["bitfinex","ETHUSD",1729115465937,0.19319955,2615.8,2615.6,3.81509]
["bitfinex","ETHUSD",1729115466138,0.19319955,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1729115466737,0.19319955,2615.8,2615.6,4.60199]
["bitfinex","ETHUSD",1729115467137,0.19319955,2615.8,2615.6,8.42512]
["bitfinex","ETHUSD",1729115467434,0.19319955,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1729115477575,0.27498313,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1729115488933,0.27498313,2615.8,2615.7,3.82210915]
["bitfinex","ETHUSD",1729115501390,0.08178358,2615.8,2615.7,3.82210915]
["bitfinex","ETHUSD",1729115501594,1.30949257,2616.1,2615.7,3.82210915]
["bitfinex","ETHUSD",1729115501749,0.89543226,2616.0,2615.7,3.82210915]
["bitfinex","ETHUSD",1729115501955,0.97722008,2616.0,2615.7,3.82210915]
["bitfinex","ETHUSD",1729115502182,0.19004314,2615.9,2615.7,3.82210915]
["bitfinex","ETHUSD",1729115502497,0.08187508,2615.8,2615.7,3.82210915]
["bitfinex","ETHUSD",1729115521176,0.7849,2615.7,2615.6,3.8232]
["bitfinex","ETHUSD",1729115521379,0.86568151,2615.7,2615.6,3.8232]
["bitfinex","ETHUSD",1729115522121,0.08078151,2615.7,2615.6,3.8232]
["bitfinex","ETHUSD",1729115522419,0.95274314,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1729115522584,0.08080699,2615.8,2615.6,3.8232]
["bitfinex","ETHUSD",1729115523478,0.08080699,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1729115542619,0.27370523,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1729115557077,0.08080699,2615.8,2615.7,3.82306]
["bitfinex","ETHUSD",1729115558182,0.08080699,2615.8,2615.4,3.0]
["bitfinex","ETHUSD",1729115558481,0.805,2615.7,2615.4,3.0]
["bitfinex","ETHUSD",1729115558772,4.62808,2615.7,2615.3,3.82363]
["bitfinex","ETHUSD",1729115558937,0.5433683,2615.6,2615.3,3.82363]
["bitfinex","ETHUSD",1729115559134,4.3666283,2615.6,2615.2,6.82378]
["bitfinex","ETHUSD",1729115560357,4.3666283,2615.6,2615.2,8.33598805]
["bitfinex","ETHUSD",1729115563118,0.5433683,2615.6,2615.2,8.33598805]
["bitfinex","ETHUSD",1729115565648,0.7964,2615.5,2615.2,8.33598805]
["bitfinex","ETHUSD",1729115565853,0.0806642,2615.4,2615.2,8.33598805]
["bitfinex","ETHUSD",1729115569054,0.0806642,2615.4,2615.2,5.33598805]
["bitfinex","ETHUSD",1729115570096,0.0806642,2615.4,2615.2,3.82378]
["bitfinex","ETHUSD",1729115570406,0.78,2615.3,2615.2,3.82378]
["bitfinex","ETHUSD",1729115571103,0.78,2615.3,2615.2,5.33598805]
["bitfinex","ETHUSD",1729115571302,0.78,2615.5,2615.2,5.33586805]
["bitfinex","ETHUSD",1729115571616,0.78,2615.5,2615.3,3.82365]
["bitfinex","ETHUSD",1729115581133,0.78,2615.5,2615.1,3.82386]
["bitfinex","ETHUSD",1729115582735,0.07933199,2615.4,2615.1,3.82386]
["bitfinex","ETHUSD",1729115583437,0.07933199,2615.4,2615.3,3.82365]
["bitfinex","ETHUSD",1729115584473,0.07933199,2615.4,2615.3,4.62195]
["bitfinex","ETHUSD",1729115584736,3.82299,2615.8,2615.4,3.82349]
["bitfinex","ETHUSD",1729115584944,3.82299,2615.8,2615.5,0.7983]
["bitfinex","ETHUSD",1729115585548,3.82299,2615.8,2615.4,3.82343]
["bitfinex","ETHUSD",1729115587631,7.64599,2615.8,2615.4,3.82343]
["bitfinex","ETHUSD",1729115589407,7.64599,2615.8,2615.3,0.82]
["bitfinex","ETHUSD",1729115589603,0.78360331,2615.7,2615.3,4.64362]
["bitfinex","ETHUSD",1729115590903,1.2985803,2615.7,2615.3,4.64362]
["bitfinex","ETHUSD",1729115592042,5.1216603,2615.7,2615.3,4.64362]
["bitfinex","ETHUSD",1729115593367,0.51497699,2615.7,2615.3,4.64362]
["bitfinex","ETHUSD",1729115593571,0.51497699,2615.7,2615.4,3.82349]
["bitfinex","ETHUSD",1729115594165,0.51497699,2615.7,2615.3,0.82]
["bitfinex","ETHUSD",1729115594371,0.51497699,2615.7,2615.3,4.64359]
["bitfinex","ETHUSD",1729115594539,0.51497699,2615.7,2615.3,4.64354]
["bitfinex","ETHUSD",1729115594728,0.5113517,2615.6,2615.3,4.64354]
["bitfinex","ETHUSD",1729115596238,0.5113517,2615.6,2615.3,0.82]
["bitfinex","ETHUSD",1729115596571,4.3345717,2615.6,2615.3,0.82]
["bitfinex","ETHUSD",1729115596875,5.1373717,2615.6,2615.2,3.82379]
["bitfinex","ETHUSD",1729115597667,0.07949412,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1729115602832,0.07949412,2615.5,2615.3,3.82363]
["bitfinex","ETHUSD",1729115632727,0.07949412,2615.5,2615.2,3.82378]
["bitfinex","ETHUSD",1729115633504,0.07949412,2615.5,2615.2,7.64748]
["bitfinex","ETHUSD",1729115649550,0.07949412,2615.5,2615.2,3.8237]
["bitfinex","ETHUSD",1729115649756,0.07949412,2615.5,2615.3,3.82364]
["bitfinex","ETHUSD",1729115650822,0.07949412,2615.5,2615.1,0.8248]
["bitfinex","ETHUSD",1729115651059,4.6183,2615.4,2615.0,3.82406]
["bitfinex","ETHUSD",1729115651264,0.7948,2615.3,2615.0,3.82406]
["bitfinex","ETHUSD",1729115651449,0.86878193,2615.3,2615.0,3.82406]
["bitfinex","ETHUSD",1729115663053,0.86878193,2615.3,2614.9,5.33642805]
["bitfinex","ETHUSD",1729115670155,0.18999911,2615.2,2614.9,5.33642805]
["bitfinex","ETHUSD",1729115670492,0.06847039,2615.1,2614.9,5.33642805]
["bitfinex","ETHUSD",1729115670854,0.88347039,2615.1,2614.9,5.33642805]
["bitfinex","ETHUSD",1729115674086,0.88347039,2615.1,2615.0,3.82409]
["bitfinex","ETHUSD",1729115685804,0.88347039,2615.1,2614.5,3.0]
["bitfinex","ETHUSD",1729115685805,3.82433,2614.9,2614.4,3.82489]
["bitfinex","ETHUSD",1729115685989,0.8023,2614.7,2614.3,3.82504]
["bitfinex","ETHUSD",1729115686198,0.8023,2614.7,2614.2,3.82525]
["bitfinex","ETHUSD",1729115686199,0.05202652,2614.6,2614.2,3.82525]
["bitfinex","ETHUSD",1729115686370,0.7874,2614.5,2614.0,3.82551]
["bitfinex","ETHUSD",1729115686701,0.05198608,2614.4,2614.0,3.82551]
["bitfinex","ETHUSD",1729115687207,0.05198608,2614.4,2614.1,3.82537]
["bitfinex","ETHUSD",1729115690176,3.87698608,2614.4,2613.9,3.8256]
["bitfinex","ETHUSD",1729115691279,0.8196,2614.3,2613.9,3.8256]
["bitfinex","ETHUSD",1729115691508,0.87098434,2614.3,2613.9,3.8256]
["bitfinex","ETHUSD",1729115697284,4.69621434,2614.3,2613.8,3.0]
["bitfinex","ETHUSD",1729115697622,0.808,2614.2,2613.1,0.7779]
["bitfinex","ETHUSD",1729115697794,0.808,2613.9,2613.4,5.33849805]
["bitfinex","ETHUSD",1729115697993,4.63381,2613.9,2613.4,5.33849805]
["bitfinex","ETHUSD",1729115698210,0.04938328,2613.8,2613.4,3.82629]
["bitfinex","ETHUSD",1729115702132,0.19277591,2613.6,2613.2,3.8266]
["bitfinex","ETHUSD",1729115702431,0.04941655,2613.5,2613.3,3.82656]
["bitfinex","ETHUSD",1729115702795,0.85641655,2613.5,2613.3,3.82656]
["bitfinex","ETHUSD",1729115707924,0.85641655,2613.5,2613.2,3.82665]
["bitfinex","ETHUSD",1729115712719,0.85641655,2613.5,2612.9,4.51220805]
["bitfinex","ETHUSD",1729115712923,0.85641655,2613.5,2613.1,6.82685]
["bitfinex","ETHUSD",1729115713122,0.85641655,2613.5,2613.1,3.0]
["bitfinex","ETHUSD",1729115713811,0.85641655,2613.5,2613.1,6.82685]
["bitfinex","ETHUSD",1729115719362,0.85641655,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1729115734554,4.68270655,2613.5,2613.1,3.82685]
["bitfinex","ETHUSD",1729115736148,3.82673,2613.2,2612.7,3.82739]
["bitfinex","ETHUSD",1729115736464,0.83045857,2613.1,2612.7,3.82738]
["bitfinex","ETHUSD",1729115737194,18.92,2611.7,2611.4,3.14627806]
["bitfinex","ETHUSD",1729115737406,18.92,2611.7,2611.1,0.01912906]
["bitfinex","ETHUSD",1729115737407,3.82965,2611.2,2611.1,0.01912906]
["bitfinex","ETHUSD",1729115737760,3.82965,2611.2,2610.6,3.83042]
["bitfinex","ETHUSD",1729115737761,0.1,2611.1,2610.7,1.72166245]
["bitfinex","ETHUSD",1729115737993,0.1,2611.1,2611.0,3.82995]
["bitfinex","ETHUSD",1729115738196,0.04193607,2611.0,2610.7,0.2094544]
["bitfinex","ETHUSD",1729115738372,0.1,2611.1,2610.8,1.51220805]
["bitfinex","ETHUSD",1729115738719,0.04186985,2610.9,2610.8,4.38543524]
["bitfinex","ETHUSD",1729115739007,0.1,2611.1,2610.9,3.83]
["bitfinex","ETHUSD",1729115739166,0.1,2611.1,2611.0,5.34215805]
["bitfinex","ETHUSD",1729115740495,0.1,2611.1,2611.0,8.34215805]
["bitfinex","ETHUSD",1729115743015,0.1,2611.1,2611.0,9.13355805]
["bitfinex","ETHUSD",1729115743187,0.1,2611.1,2611.0,10.48644238]
["bitfinex","ETHUSD",1729115743372,0.1,2611.1,2611.0,12.54865043]
["bitfinex","ETHUSD",1729115743774,0.1,2611.1,2611.0,12.55865043]
["bitfinex","ETHUSD",1729115745871,0.1,2611.1,2611.0,12.62323182]
["bitfinex","ETHUSD",1729115749693,0.1,2611.1,2611.0,9.53423433]
["bitfinex","ETHUSD",1729115749923,0.1,2611.1,2611.0,12.62323182]
["bitfinex","ETHUSD",1729115762236,0.1,2611.1,2611.0,9.53423433]
["bitfinex","ETHUSD",1729115762442,0.1,2611.1,2611.0,12.62323182]
["bitfinex","ETHUSD",1729115763236,0.1,2611.1,2611.0,9.53423433]
["bitfinex","ETHUSD",1729115763443,0.1,2611.1,2611.0,12.62323182]
["bitfinex","ETHUSD",1729115766551,0.1,2611.1,2611.0,9.53423433]
["bitfinex","ETHUSD",1729115766851,0.1,2611.1,2611.0,12.62323182]
["bitfinex","ETHUSD",1729115767964,0.1,2611.1,2611.0,12.57545017]
["bitfinex","ETHUSD",1729115769155,0.1,2611.1,2611.0,11.05484225]
["bitfinex","ETHUSD",1729115771654,0.1,2611.1,2611.0,12.57545017]
["bitfinex","ETHUSD",1729115776638,0.1,2611.1,2611.0,11.05484225]
["bitfinex","ETHUSD",1729115777041,0.1,2611.1,2611.0,12.57545017]
["bitfinex","ETHUSD",1729115777221,0.1,2611.1,2611.0,11.05484225]
["bitfinex","ETHUSD",1729115778275,0.1,2611.1,2611.0,12.57545017]
["bitfinex","ETHUSD",1729115787690,0.1,2611.1,2611.0,11.05484225]
["bitfinex","ETHUSD",1729115787860,0.1,2611.1,2611.0,12.57545017]
["bitfinex","ETHUSD",1729115788994,0.09858754,2611.1,2611.0,12.57545017]
["bitfinex","ETHUSD",1729115792917,0.09858754,2611.1,2611.0,11.05484225]
["bitfinex","ETHUSD",1729115793073,7.54e-06,2611.1,2611.0,12.57545017]
["bitfinex","ETHUSD",1729115794313,7.54e-06,2611.1,2611.0,15.04343317]
["bitfinex","ETHUSD",1729115794470,7.54e-06,2611.1,2611.0,12.57545017]
["bitfinex","ETHUSD",1729115795112,0.2178,2611.8,2611.7,3.82892]
["bitfinex","ETHUSD",1729115795336,0.2178,2611.8,2611.7,8.38135938]
["bitfinex","ETHUSD",1729115795612,0.2178,2611.8,2611.7,8.34952792]
["bitfinex","ETHUSD",1729115796570,0.2178,2612.6,2612.2,3.8281]
["bitfinex","ETHUSD",1729115796808,0.2178,2612.4,2612.2,5.34870792]
["bitfinex","ETHUSD",1729115797009,0.2178,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1729115797570,0.2178,2612.4,2612.3,5.34864792]
["bitfinex","ETHUSD",1729115798114,0.2178,2612.4,2612.3,3.82804]
["bitfinex","ETHUSD",1729115802582,0.2178,2612.4,2612.3,5.34864792]
["bitfinex","ETHUSD",1729115807695,0.25605291,2612.4,2612.3,5.34864792]
["bitfinex","ETHUSD",1729115807949,0.25605291,2612.4,2612.3,5.38043217]
["bitfinex","ETHUSD",1729115808302,0.25605291,2612.4,2612.3,5.34864792]
["bitfinex","ETHUSD",1729115814396,0.25605291,2612.4,2612.3,5.42519593]
["bitfinex","ETHUSD",1729115816633,0.25605291,2612.4,2612.3,5.34864792]
["bitfinex","ETHUSD",1729115817001,0.25605291,2612.4,2612.3,5.425196]
["bitfinex","ETHUSD",1729115817208,0.03825291,2612.4,2612.3,5.425196]
["bitfinex","ETHUSD",1729115817457,0.2178,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1729115817603,0.2178,2612.6,2612.5,5.42490013]
["bitfinex","ETHUSD",1729115821024,0.19548128,2612.9,2612.7,3.82737]
["bitfinex","ETHUSD",1729115821025,0.2178,2612.8,2612.7,3.82737]
["bitfinex","ETHUSD",1729115821212,0.2178,2612.8,2612.7,5.34797792]
["bitfinex","ETHUSD",1729115822614,0.25641273,2612.8,2612.7,5.34797792]
["bitfinex","ETHUSD",1729115825009,0.2178,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1729115825319,0.25666187,2613.0,2612.8,3.82724]
["bitfinex","ETHUSD",1729115825515,0.25666187,2613.0,2612.8,3.82723]
["bitfinex","ETHUSD",1729115825841,0.44951458,2613.0,2612.8,3.82723]
["bitfinex","ETHUSD",1729115826008,0.44951458,2613.0,2612.8,7.65443]
["bitfinex","ETHUSD",1729115826212,0.44951458,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1729115826413,0.44951458,2613.0,2612.8,3.82731]
["bitfinex","ETHUSD",1729115826653,0.44951458,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1729115828170,0.25666187,2613.0,2612.9,5.34776792]
["bitfinex","ETHUSD",1729115828457,0.25666187,2613.0,2612.9,6.26527571]
["bitfinex","ETHUSD",1729115830054,0.03886187,2613.0,2612.9,6.26527571]
["bitfinex","ETHUSD",1729115830536,0.40573133,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1729115830738,0.40573133,2613.2,2613.1,5.34747792]
["bitfinex","ETHUSD",1729115831178,0.40573133,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1729115832645,0.40573133,2613.2,2613.1,5.34747792]
["bitfinex","ETHUSD",1729115832970,0.40573133,2613.2,2613.1,3.82687]
["bitfinex","ETHUSD",1729115835968,0.40573133,2613.2,2613.1,5.34747792]
["bitfinex","ETHUSD",1729115836573,0.18793133,2613.2,2613.1,5.34747792]
["bitfinex","ETHUSD",1729115836926,0.51542,2613.3,2613.1,5.34747792]
["bitfinex","ETHUSD",1729115837131,0.51542,2613.3,2613.2,1.52060792]
["bitfinex","ETHUSD",1729115837483,0.71127989,2613.3,2613.2,1.52060792]
["bitfinex","ETHUSD",1729115837690,0.75039979,2613.3,2613.2,1.52060792]
["bitfinex","ETHUSD",1729115837887,0.75039979,2613.3,2613.2,5.34732792]
["bitfinex","ETHUSD",1729115838593,0.5545399,2613.3,2613.2,5.34732792]
["bitfinex","ETHUSD",1729115838753,0.5545399,2613.3,2613.2,6.26474771]
["bitfinex","ETHUSD",1729115839197,0.5545399,2613.3,2613.2,9.26474771]
["bitfinex","ETHUSD",1729115848889,0.5545399,2613.3,2613.2,9.26474771]
["bitfinex","ETHUSD",1729115851307,0.51542,2613.3,2613.2,9.26474771]
["bitfinex","ETHUSD",1729115856723,0.40783843,2613.8,2613.7,3.82599]
["bitfinex","ETHUSD",1729115856905,0.40783843,2613.8,2613.7,5.34659792]
["bitfinex","ETHUSD",1729115857113,0.44608562,2613.8,2613.7,5.34659792]
["bitfinex","ETHUSD",1729115857689,0.25604719,2613.8,2613.7,5.34659792]
["bitfinex","ETHUSD",1729115858207,0.25604719,2613.8,2613.7,6.26386771]
["bitfinex","ETHUSD",1729115859206,0.03824719,2613.8,2613.7,6.26386771]
["bitfinex","ETHUSD",1729115862607,0.23692906,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1729115862829,0.25494141,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1729115863133,0.25494141,2614.2,2614.1,5.34600792]
["bitfinex","ETHUSD",1729115864730,0.25494141,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1729115865227,0.25494141,2614.2,2614.0,5.34601792]
["bitfinex","ETHUSD",1729115865632,0.25494141,2614.2,2614.1,3.8254]
["bitfinex","ETHUSD",1729115866334,0.25494141,2614.2,2614.1,5.34600792]
["bitfinex","ETHUSD",1729115866735,0.45014953,2614.2,2614.1,5.34600792]
["bitfinex","ETHUSD",1729115867438,0.03714141,2614.2,2614.1,5.34600792]
["bitfinex","ETHUSD",1729115867731,0.4231,2614.4,2614.2,3.82524]
["bitfinex","ETHUSD",1729115868136,0.4231,2614.4,2614.2,5.34584792]
["bitfinex","ETHUSD",1729115868308,0.4231,2614.4,2614.2,1.52060792]
["bitfinex","ETHUSD",1729115869023,0.4231,2614.4,2614.2,5.34585792]
["bitfinex","ETHUSD",1729115869937,0.4231,2614.4,2614.2,3.82525]
["bitfinex","ETHUSD",1729115870111,0.4231,2614.4,2614.1,5.34593792]
["bitfinex","ETHUSD",1729115870310,0.61601575,2614.4,2614.2,1.52060792]
["bitfinex","ETHUSD",1729115870825,0.61601575,2614.4,2614.2,5.34584792]
["bitfinex","ETHUSD",1729115871339,0.61601575,2614.4,2614.3,1.52060792]
["bitfinex","ETHUSD",1729115871695,0.61601575,2614.4,2614.3,5.34571792]
["bitfinex","ETHUSD",1729115871896,0.39821575,2614.4,2614.3,6.26280671]
["bitfinex","ETHUSD",1729115872419,0.39821575,2614.4,2614.3,5.34571792]
["bitfinex","ETHUSD",1729115877853,0.2053,2614.4,2614.3,6.10211792]
["bitfinex","ETHUSD",1729115877998,0.2053,2614.4,2614.3,9.10211792]
["bitfinex","ETHUSD",1729115881441,0.2053,2614.4,2614.3,10.62272584]
["bitfinex","ETHUSD",1729115882750,0.24080572,2614.4,2614.3,10.62272584]
["bitfinex","ETHUSD",1729115882930,0.24080572,2614.4,2614.3,12.06751542]
["bitfinex","ETHUSD",1729115883634,0.2053,2614.4,2614.3,12.06751542]
["bitfinex","ETHUSD",1729115884260,0.2178,2615.5,2615.0,3.82407]
["bitfinex","ETHUSD",1729115884553,0.2178,2615.5,2615.4,5.34410792]
["bitfinex","ETHUSD",1729115884851,0.59894225,2615.9,2615.8,3.82292]
["bitfinex","ETHUSD",1729115885148,0.2178,2616.1,2615.9,3.82266]
["bitfinex","ETHUSD",1729115885457,0.2178,2616.1,2615.9,5.34326792]
["bitfinex","ETHUSD",1729115885753,0.2178,2616.1,2616.0,1.52060792]
["bitfinex","ETHUSD",1729115886053,0.2178,2616.1,2616.0,5.34322792]
["bitfinex","ETHUSD",1729115886220,0.2178,2616.1,2616.0,1.52060792]
["bitfinex","ETHUSD",1729115886607,0.2178,2616.1,2616.0,5.34322792]
["bitfinex","ETHUSD",1729115887006,7.32,2616.6,2616.1,3.82246]
["bitfinex","ETHUSD",1729115887313,0.2178,2616.8,2616.4,1.52060792]
["bitfinex","ETHUSD",1729115887501,0.2178,2616.8,2616.5,1.52060792]
["bitfinex","ETHUSD",1729115887702,0.2178,2616.8,2616.4,1.52060792]
["bitfinex","ETHUSD",1729115887902,4.03934,2616.8,2616.5,1.52060792]
["bitfinex","ETHUSD",1729115888143,0.403934,2616.7,2616.5,1.52060792]
["bitfinex","ETHUSD",1729115888662,0.403934,2616.7,2616.6,1.52060792]
["bitfinex","ETHUSD",1729115889012,0.2178,2616.8,2616.6,1.52060792]
["bitfinex","ETHUSD",1729115890432,0.40849327,2616.8,2616.6,1.52060792]
["bitfinex","ETHUSD",1729115890628,0.40849327,2616.8,2616.5,1.52060792]
["bitfinex","ETHUSD",1729115891356,0.40849327,2616.8,2616.6,1.52060792]
["bitfinex","ETHUSD",1729115891951,4.22997327,2616.8,2616.5,1.52060792]
["bitfinex","ETHUSD",1729115892149,5.0350896,2616.8,2616.5,1.52060792]
["bitfinex","ETHUSD",1729115893453,5.0350896,2616.8,2616.6,1.52060792]
["bitfinex","ETHUSD",1729115893454,5.0350796,2616.8,2616.6,1.52060792]
["bitfinex","ETHUSD",1729115893605,1.2136096,2616.8,2616.6,1.52060792]
["bitfinex","ETHUSD",1729115893807,5.0350796,2616.8,2616.6,1.52060792]
["bitfinex","ETHUSD",1729115894081,0.40849327,2616.8,2616.6,1.52060792]
["bitfinex","ETHUSD",1729115894709,4.22996327,2616.8,2616.6,1.52060792]
["bitfinex","ETHUSD",1729115895300,3.8216,2616.7,2616.5,1.52060792]
["bitfinex","ETHUSD",1729115895823,8.05151327,2616.8,2616.5,1.52060792]
["bitfinex","ETHUSD",1729115896280,7.86082,2616.8,2616.5,1.52060792]
["bitfinex","ETHUSD",1729115896682,7.86083,2616.8,2616.5,1.52060792]
["bitfinex","ETHUSD",1729115897078,7.86083,2616.8,2616.6,1.52060792]
["bitfinex","ETHUSD",1729115897593,4.03927,2616.8,2616.5,1.52060792]
["bitfinex","ETHUSD",1729115898528,4.03927,2616.8,2616.6,1.52060792]
["bitfinex","ETHUSD",1729115898726,4.03927,2616.8,2616.5,1.52060792]
["bitfinex","ETHUSD",1729115899641,4.03927,2616.8,2616.6,1.52060792]
["bitfinex","ETHUSD",1729115900004,4.03927,2616.8,2616.5,1.52060792]
["bitfinex","ETHUSD",1729115900005,3.8216,2616.7,2616.5,1.52060792]
["bitfinex","ETHUSD",1729115902443,4.03927,2616.8,2616.5,1.52060792]
["bitfinex","ETHUSD",1729115902642,7.86084,2616.8,2616.5,1.52060792]
["bitfinex","ETHUSD",1729115902809,4.03927,2616.8,2616.5,1.52060792]
["bitfinex","ETHUSD",1729115903009,7.86085,2616.8,2616.5,1.52060792]
["bitfinex","ETHUSD",1729115903341,3.82163,2616.7,2616.5,1.52060792]
["bitfinex","ETHUSD",1729115903504,4.03926,2616.8,2616.5,1.52060792]
["bitfinex","ETHUSD",1729115904540,0.2178,2617.0,2616.7,1.52060792]
["bitfinex","ETHUSD",1729115904830,0.2178,2617.0,2616.9,1.52060792]
["bitfinex","ETHUSD",1729115905242,0.1887449,2617.0,2616.9,1.52060792]
["bitfinex","ETHUSD",1729115905629,0.51483213,2617.1,2616.8,1.52060792]
["bitfinex","ETHUSD",1729115906335,0.51483213,2617.1,2616.8,5.34205792]
["bitfinex","ETHUSD",1729115906866,0.51483213,2617.1,2616.8,1.52060792]
["bitfinex","ETHUSD",1729115907072,0.51483213,2617.1,2616.8,5.34199792]
["bitfinex","ETHUSD",1729115907865,0.51483213,2617.1,2616.6,4.64716]
["bitfinex","ETHUSD",1729115908035,4.33588213,2617.1,2616.6,6.16776792]
["bitfinex","ETHUSD",1729115908233,4.33588213,2617.1,2616.7,1.52060792]
["bitfinex","ETHUSD",1729115908423,0.18837325,2617.0,2616.7,1.52060792]
["bitfinex","ETHUSD",1729115908615,0.51483213,2617.1,2616.9,5.34189792]
["bitfinex","ETHUSD",1729115909459,0.51483213,2617.1,2616.9,1.52060792]
["bitfinex","ETHUSD",1729115912523,0.51483213,2617.1,2616.9,5.34184792]
["bitfinex","ETHUSD",1729115912737,0.51483213,2617.1,2616.9,1.52060792]
["bitfinex","ETHUSD",1729115915982,0.51483213,2617.1,2616.8,3.82136]
["bitfinex","ETHUSD",1729115916783,0.51483213,2617.1,2616.9,3.82128]
["bitfinex","ETHUSD",1729115917369,0.51483213,2617.1,2616.8,3.82136]
["bitfinex","ETHUSD",1729115918867,0.51483213,2617.1,2616.8,7.64273]
["bitfinex","ETHUSD",1729115919077,0.51483213,2617.1,2616.9,3.82128]
["bitfinex","ETHUSD",1729115920379,0.51483213,2617.1,2616.7,1.52060792]
["bitfinex","ETHUSD",1729115920577,0.51483213,2617.1,2616.8,3.82144]
["bitfinex","ETHUSD",1729115921591,0.51483213,2617.1,2616.8,7.64282]
["bitfinex","ETHUSD",1729115922563,0.51483213,2617.1,2616.8,7.64276]
["bitfinex","ETHUSD",1729115922961,0.51483213,2617.1,2616.8,3.82138]
["bitfinex","ETHUSD",1729115923490,0.51483213,2617.1,2616.8,7.64277]
["bitfinex","ETHUSD",1729115923788,0.51483213,2617.1,2616.8,3.82138]
["bitfinex","ETHUSD",1729115924459,0.51483213,2617.1,2616.9,3.8213]
["bitfinex","ETHUSD",1729115925902,0.51483213,2617.1,2616.9,3.82122]
["bitfinex","ETHUSD",1729115927004,4.33587213,2617.1,2616.6,2.34610792]
["bitfinex","ETHUSD",1729115927161,3.82132,2616.9,2616.4,5.34254792]
["bitfinex","ETHUSD",1729115927361,3.82132,2616.9,2616.6,1.52060792]
["bitfinex","ETHUSD",1729115927569,7.64276,2616.9,2616.6,1.52060792]
["bitfinex","ETHUSD",1729115928200,3.82132,2616.9,2616.6,1.52060792]
["bitfinex","ETHUSD",1729115928768,7.64275,2616.9,2616.6,1.52060792]
["bitfinex","ETHUSD",1729115929999,3.82132,2616.9,2616.6,1.52060792]
["bitfinex","ETHUSD",1729115932792,4.03905,2617.0,2616.6,1.52060792]
["bitfinex","ETHUSD",1729115933290,4.03905,2617.0,2616.6,5.34234792]
["bitfinex","ETHUSD",1729115934768,0.2178,2617.0,2616.7,3.8216]
["bitfinex","ETHUSD",1729115935495,4.03903,2617.0,2616.5,5.34240792]
["bitfinex","ETHUSD",1729115935697,4.03903,2617.0,2616.5,9.16423792]
["bitfinex","ETHUSD",1729115935995,4.03903,2617.0,2616.6,3.82174]
["bitfinex","ETHUSD",1729115937106,4.03903,2617.0,2616.5,5.34243792]
["bitfinex","ETHUSD",1729115937887,4.03903,2617.0,2616.5,9.16426792]
["bitfinex","ETHUSD",1729115938282,4.03903,2617.0,2616.6,3.82169]
["bitfinex","ETHUSD",1729115939590,0.2178,2617.0,2616.6,3.82169]
["bitfinex","ETHUSD",1729115939779,4.03897,2617.0,2616.6,3.82169]
["bitfinex","ETHUSD",1729115940266,4.03897,2617.0,2616.5,3.82181]
["bitfinex","ETHUSD",1729115940468,4.03919,2616.9,2616.5,3.82181]
["bitfinex","ETHUSD",1729115942672,4.03919,2616.9,2616.5,5.34241792]
["bitfinex","ETHUSD",1729115943673,0.2178,2616.9,2616.5,5.34241792]
["bitfinex","ETHUSD",1729115944310,4.03916,2616.9,2616.5,5.34241792]
["bitfinex","ETHUSD",1729115944983,4.03916,2616.9,2616.5,3.82181]
["bitfinex","ETHUSD",1729115945589,3.8216,2616.7,2616.3,3.82207]
["bitfinex","ETHUSD",1729115946123,0.2178,2616.6,2616.3,5.34278792]
["bitfinex","ETHUSD",1729115947097,4.03924,2616.9,2616.3,5.34278792]
["bitfinex","ETHUSD",1729115947304,3.82153,2616.8,2616.3,5.34278792]
["bitfinex","ETHUSD",1729115947887,0.2178,2616.7,2616.3,5.34278792]
["bitfinex","ETHUSD",1729115948218,0.2178,2616.7,2616.3,5.34273792]
["bitfinex","ETHUSD",1729115953700,0.2178,2616.7,2616.5,3.82177]
["bitfinex","ETHUSD",1729115953904,0.2178,2616.7,2616.5,5.34237792]
["bitfinex","ETHUSD",1729115955728,0.2178,2616.7,2616.5,1.52060792]
["bitfinex","ETHUSD",1729115959853,0.409481,2616.7,2616.5,1.52060792]
["bitfinex","ETHUSD",1729115962085,0.409481,2616.7,2616.5,5.34248792]
["bitfinex","ETHUSD",1729115963496,0.409481,2616.7,2616.5,1.52060792]
["bitfinex","ETHUSD",1729115963799,0.409481,2616.7,2616.4,3.82202]
["bitfinex","ETHUSD",1729115964193,0.409481,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1729115964574,0.191681,2616.7,2616.5,3.82187]
["bitfinex","ETHUSD",1729115969796,0.191681,2616.7,2616.3,2.31690792]
["bitfinex","ETHUSD",1729115969952,0.191681,2616.7,2616.4,3.82201]
["bitfinex","ETHUSD",1729115972297,4.03967,2616.6,2615.9,0.7634]
["bitfinex","ETHUSD",1729115972507,3.82211,2616.4,2615.9,2.28400792]
["bitfinex","ETHUSD",1729115972654,3.82206,2616.4,2616.0,3.0]
["bitfinex","ETHUSD",1729115972873,3.82206,2616.4,2615.9,6.10676792]
["bitfinex","ETHUSD",1729115972874,4.04022,2616.2,2615.9,1.52060792]
["bitfinex","ETHUSD",1729115973317,3.82249,2616.1,2615.9,1.52060792]
["bitfinex","ETHUSD",1729115974571,7.64509,2616.1,2615.8,1.52060792]
["bitfinex","ETHUSD",1729115974776,7.64508,2616.1,2615.7,1.52060792]
["bitfinex","ETHUSD",1729115975083,3.82267,2616.0,2615.7,1.52060792]
["bitfinex","ETHUSD",1729115975477,3.82249,2616.1,2615.7,1.52060792]
["bitfinex","ETHUSD",1729115975685,4.608747,2616.1,2615.7,1.52060792]
["bitfinex","ETHUSD",1729115975926,3.82269,2616.0,2615.7,1.52060792]
["bitfinex","ETHUSD",1729115976516,3.82278,2615.9,2615.7,1.52060792]
["bitfinex","ETHUSD",1729115976722,3.82265,2616.0,2615.6,1.52060792]
["bitfinex","ETHUSD",1729115976931,0.2178,2615.8,2615.7,1.52060792]
["bitfinex","ETHUSD",1729115980520,0.2178,2615.8,2615.5,4.52060792]
["bitfinex","ETHUSD",1729115980692,0.2178,2615.8,2615.5,1.52060792]
["bitfinex","ETHUSD",1729115980693,4.04078,2615.8,2615.5,1.52060792]
["bitfinex","ETHUSD",1729115980892,4.04078,2615.8,2615.6,1.52060792]
["bitfinex","ETHUSD",1729115981636,4.04078,2615.8,2615.5,1.52060792]
["bitfinex","ETHUSD",1729115981795,4.04078,2615.8,2615.6,1.52060792]
["bitfinex","ETHUSD",1729115983830,0.2178,2615.8,2615.5,1.52060792]
["bitfinex","ETHUSD",1729115984000,0.2178,2615.8,2615.6,1.52060792]
["bitfinex","ETHUSD",1729115986487,4.04073,2615.8,2615.6,1.52060792]
["bitfinex","ETHUSD",1729115989054,4.04073,2615.8,2615.5,1.52060792]
["bitfinex","ETHUSD",1729115989261,4.04073,2615.8,2615.6,1.52060792]
["bitfinex","ETHUSD",1729115990258,0.2178,2615.8,2615.6,1.52060792]
["bitfinex","ETHUSD",1729115992820,4.04077,2615.8,2615.5,1.52060792]
["bitfinex","ETHUSD",1729115993047,4.04077,2615.8,2615.6,1.52060792]
["bitfinex","ETHUSD",1729115993048,7.86378,2615.8,2615.6,1.52060792]
["bitfinex","ETHUSD",1729115993258,4.04077,2615.8,2615.6,1.52060792]
["bitfinex","ETHUSD",1729115993425,4.04077,2615.8,2615.5,1.52060792]
["bitfinex","ETHUSD",1729115993763,4.04077,2615.8,2615.4,3.82342]
["bitfinex","ETHUSD",1729115993764,7.86378,2615.8,2615.4,3.82342]
["bitfinex","ETHUSD",1729115993945,7.86378,2615.8,2615.1,1.52060792]
["bitfinex","ETHUSD",1729115993946,4.04123,2615.5,2615.1,1.52060792]
["bitfinex","ETHUSD",1729115994167,4.04116,2615.5,2615.2,1.52060792]
["bitfinex","ETHUSD",1729115994472,4.04116,2615.5,2615.1,3.82394]
["bitfinex","ETHUSD",1729115994473,4.04116,2615.5,2615.1,1.52060792]
["bitfinex","ETHUSD",1729115994623,3.82366,2615.3,2615.1,1.52060792]
["bitfinex","ETHUSD",1729115994824,3.82366,2615.3,2615.0,0.8136]
["bitfinex","ETHUSD",1729115995036,3.82366,2615.3,2615.1,1.52060792]
["bitfinex","ETHUSD",1729115995740,3.82366,2615.3,2615.0,0.8136]
["bitfinex","ETHUSD",1729115995959,3.82366,2615.3,2615.1,1.52060792]
["bitfinex","ETHUSD",1729116000520,0.19018402,2615.9,2615.2,3.87411584]
["bitfinex","ETHUSD",1729116000716,0.19018402,2615.9,2615.4,4.59991]
["bitfinex","ETHUSD",1729116000933,0.19018402,2615.9,2615.6,5.34380792]
["bitfinex","ETHUSD",1729116001337,0.19018402,2615.9,2615.6,3.8232]
["bitfinex","ETHUSD",1729116001634,3.82277,2615.9,2615.5,5.34395792]
["bitfinex","ETHUSD",1729116001833,4.04044,2616.0,2615.5,5.34390792]
["bitfinex","ETHUSD",1729116002067,4.04044,2616.0,2615.6,1.52060792]
["bitfinex","ETHUSD",1729116002235,3.8228,2615.9,2615.6,1.52060792]
["bitfinex","ETHUSD",1729116002437,3.82297,2615.8,2615.5,1.52060792]
["bitfinex","ETHUSD",1729116003040,4.826791,2616.0,2615.5,1.52060792]
["bitfinex","ETHUSD",1729116003041,3.82278,2615.9,2615.5,1.52060792]
["bitfinex","ETHUSD",1729116003239,3.82282,2615.9,2615.5,1.52060792]
["bitfinex","ETHUSD",1729116003441,4.826791,2616.0,2615.4,4.59991]
["bitfinex","ETHUSD",1729116003775,0.63473989,2615.9,2615.5,3.82327]
["bitfinex","ETHUSD",1729116004624,0.63473989,2615.9,2615.5,7.64656]
["bitfinex","ETHUSD",1729116005565,0.2278,2616.3,2615.8,1.52060792]
["bitfinex","ETHUSD",1729116005973,3.82241,2616.2,2615.8,5.34350792]
["bitfinex","ETHUSD",1729116006533,3.82241,2616.2,2615.7,0.7959]
["bitfinex","ETHUSD",1729116006534,0.40730944,2616.1,2615.6,5.34380792]
["bitfinex","ETHUSD",1729116006743,0.40730944,2616.1,2615.8,1.52060792]
["bitfinex","ETHUSD",1729116006934,0.40730944,2616.1,2615.7,3.82297]
["bitfinex","ETHUSD",1729116007674,0.40730944,2616.1,2615.6,5.34380792]
["bitfinex","ETHUSD",1729116007675,0.40730944,2616.1,2615.6,1.52060792]
["bitfinex","ETHUSD",1729116007879,0.40730944,2616.1,2615.2,4.59579]
["bitfinex","ETHUSD",1729116007880,3.82279,2615.9,2615.2,4.59579]
["bitfinex","ETHUSD",1729116008037,3.82332,2615.6,2615.1,3.82392]
["bitfinex","ETHUSD",1729116008237,3.82337,2615.5,2615.1,5.34452792]
["bitfinex","ETHUSD",1729116008436,3.82351,2615.4,2615.1,1.52060792]
["bitfinex","ETHUSD",1729116008758,3.82351,2615.4,2615.0,0.7708]
["bitfinex","ETHUSD",1729116008759,3.82369,2615.3,2615.0,0.7708]
["bitfinex","ETHUSD",1729116008944,3.82369,2615.3,2615.0,1.52060792]
["bitfinex","ETHUSD",1729116009474,3.82369,2615.3,2614.7,0.7708]
["bitfinex","ETHUSD",1729116009475,3.8239,2615.2,2614.7,0.7708]
["bitfinex","ETHUSD",1729116009675,4.0417,2615.2,2614.8,1.52060792]
["bitfinex","ETHUSD",1729116010581,3.82403,2615.1,2614.7,5.29140792]
["bitfinex","ETHUSD",1729116010872,3.82403,2615.1,2614.7,9.11591792]
["bitfinex","ETHUSD",1729116011077,3.82403,2615.1,2614.8,1.52060792]
["bitfinex","ETHUSD",1729116011634,3.82403,2615.1,2614.7,9.11591792]
["bitfinex","ETHUSD",1729116011838,3.82403,2615.1,2614.8,1.52060792]
["bitfinex","ETHUSD",1729116012090,3.82403,2615.1,2614.7,9.11591792]
["bitfinex","ETHUSD",1729116012575,4.04166,2615.2,2614.8,1.52060792]
["bitfinex","ETHUSD",1729116013333,4.04166,2615.2,2614.8,5.34497792]
["bitfinex","ETHUSD",1729116013679,0.18664039,2615.1,2614.8,3.82437]
["bitfinex","ETHUSD",1729116013851,0.18664039,2615.1,2614.8,5.34497792]
["bitfinex","ETHUSD",1729116014046,0.18664039,2615.1,2614.7,7.5953]
["bitfinex","ETHUSD",1729116014250,0.18664039,2615.1,2614.8,1.52060792]
["bitfinex","ETHUSD",1729116014881,3.82367,2615.3,2614.8,2.81465571]
["bitfinex","ETHUSD",1729116015087,0.2178,2615.4,2615.1,1.52060792]
["bitfinex","ETHUSD",1729116015261,0.19561805,2615.5,2615.1,6.12507792]
["bitfinex","ETHUSD",1729116015438,0.19561805,2615.5,2615.1,9.94893792]
["bitfinex","ETHUSD",1729116015882,0.19561805,2615.5,2615.1,6.12506792]
["bitfinex","ETHUSD",1729116016475,0.19561805,2615.5,2615.2,3.82375]
["bitfinex","ETHUSD",1729116016654,4.04102,2615.6,2615.2,3.82375]
["bitfinex","ETHUSD",1729116017788,4.42158954,2615.7,2615.3,3.82365]
["bitfinex","ETHUSD",1729116018545,0.195752,2615.6,2615.3,3.82365]
["bitfinex","ETHUSD",1729116019942,0.195752,2615.6,2615.2,3.82371]
["bitfinex","ETHUSD",1729116020342,4.42158954,2615.7,2615.2,2.51549271]
["bitfinex","ETHUSD",1729116020543,4.42158954,2615.7,2615.3,3.82359]
["bitfinex","ETHUSD",1729116020745,0.59851954,2615.7,2615.4,3.82342]
["bitfinex","ETHUSD",1729116020983,0.59851954,2615.7,2615.6,1.52060792]
["bitfinex","ETHUSD",1729116021146,7.64426,2616.4,2615.8,3.82286]
["bitfinex","ETHUSD",1729116021341,0.59839234,2616.2,2616.0,0.7916]
["bitfinex","ETHUSD",1729116021595,0.59839234,2616.2,2616.0,4.61421]
["bitfinex","ETHUSD",1729116021791,3.82192,2616.5,2616.1,1.52060792]
["bitfinex","ETHUSD",1729116022643,3.82205,2616.4,2616.1,1.52060792]
["bitfinex","ETHUSD",1729116022841,3.82189,2616.5,2616.1,5.34307792]
["bitfinex","ETHUSD",1729116023047,3.82189,2616.5,2616.1,5.34306792]
["bitfinex","ETHUSD",1729116023270,4.42014022,2616.6,2616.2,1.52060792]
["bitfinex","ETHUSD",1729116023658,5.26610324,2616.6,2616.2,1.52060792]
["bitfinex","ETHUSD",1729116024448,9.08793324,2616.6,2616.2,1.52060792]
["bitfinex","ETHUSD",1729116024678,4.01478753,2616.5,2616.2,1.52060792]
["bitfinex","ETHUSD",1729116024990,4.01478753,2616.5,2616.1,5.34300792]
["bitfinex","ETHUSD",1729116026815,4.01479753,2616.5,2616.1,5.34300792]
["bitfinex","ETHUSD",1729116027319,0.19288753,2616.5,2616.1,9.16540792]
["bitfinex","ETHUSD",1729116027522,0.19288753,2616.5,2616.1,5.34300792]
["bitfinex","ETHUSD",1729116027718,0.59838022,2616.6,2616.4,1.52060792]
["bitfinex","ETHUSD",1729116027886,0.59838022,2616.6,2616.3,3.82216]
["bitfinex","ETHUSD",1729116027887,0.59838022,2616.6,2616.3,5.34276792]
["bitfinex","ETHUSD",1729116028606,3.82155,2616.8,2616.4,0.8294]
["bitfinex","ETHUSD",1729116028607,4.016092,2616.8,2616.4,0.8294]
["bitfinex","ETHUSD",1729116029610,0.03865136,2616.7,2616.4,4.6514]
["bitfinex","ETHUSD",1729116029815,0.03865136,2616.7,2616.5,0.99941179]
["bitfinex","ETHUSD",1729116029982,0.194552,2616.8,2616.5,0.99941179]
["bitfinex","ETHUSD",1729116030178,0.03862808,2616.6,2616.5,0.99941179]
["bitfinex","ETHUSD",1729116030374,0.194552,2616.8,2616.5,4.82130179]
["bitfinex","ETHUSD",1729116030601,0.03865136,2616.7,2616.5,3.82189]
["bitfinex","ETHUSD",1729116030929,0.03865136,2616.7,2616.4,6.17197792]
["bitfinex","ETHUSD",1729116031135,0.194552,2616.8,2616.4,6.17197792]
["bitfinex","ETHUSD",1729116031279,0.03586893,2616.6,2616.5,1.52060792]
["bitfinex","ETHUSD",1729116031478,3.82132,2616.9,2616.5,1.52060792]
["bitfinex","ETHUSD",1729116031735,0.035898,2616.6,2616.5,1.52060792]
["bitfinex","ETHUSD",1729116031889,3.82132,2616.9,2616.5,5.34248792]
["bitfinex","ETHUSD",1729116032092,0.03596692,2616.6,2616.5,5.57128879]
["bitfinex","ETHUSD",1729116032429,0.403986,2617.3,2616.9,3.82122]
["bitfinex","ETHUSD",1729116032725,4.224796,2617.3,2616.8,5.34205792]
["bitfinex","ETHUSD",1729116032896,0.0360348,2617.2,2616.9,3.82129]
["bitfinex","ETHUSD",1729116033226,4.224726,2617.3,2616.9,5.34189792]
["bitfinex","ETHUSD",1729116033386,0.03595466,2617.1,2616.9,3.82129]
["bitfinex","ETHUSD",1729116033585,0.403986,2617.3,2617.0,0.7989]
["bitfinex","ETHUSD",1729116034674,4.224736,2617.3,2617.0,0.7989]
["bitfinex","ETHUSD",1729116034926,0.403986,2617.3,2617.0,0.7989]
["bitfinex","ETHUSD",1729116035892,0.403986,2617.3,2617.0,2.31950792]
["bitfinex","ETHUSD",1729116036091,0.403986,2617.3,2617.1,3.82101]
["bitfinex","ETHUSD",1729116036416,0.403986,2617.3,2617.0,7.14056826]
["bitfinex","ETHUSD",1729116036829,0.403986,2617.3,2617.0,1.79883034]
["bitfinex","ETHUSD",1729116037234,0.403986,2617.3,2617.0,5.61999034]
["bitfinex","ETHUSD",1729116037403,0.403986,2617.3,2617.0,1.79883034]
["bitfinex","ETHUSD",1729116037605,0.403986,2617.3,2617.0,3.31943826]
["bitfinex","ETHUSD",1729116037809,0.403986,2617.3,2617.0,1.79883034]
["bitfinex","ETHUSD",1729116038013,0.03365841,2617.2,2617.0,1.79883034]
["bitfinex","ETHUSD",1729116038427,0.403986,2617.3,2617.0,1.79883034]
["bitfinex","ETHUSD",1729116038631,0.03363824,2617.1,2617.0,1.79883034]
["bitfinex","ETHUSD",1729116038834,0.403986,2617.3,2617.0,1.79883034]
["bitfinex","ETHUSD",1729116039029,0.03363824,2617.1,2617.0,0.7989]
["bitfinex","ETHUSD",1729116039328,0.403986,2617.3,2617.0,0.7989]
["bitfinex","ETHUSD",1729116039519,0.03363824,2617.1,2617.0,0.7989]
["bitfinex","ETHUSD",1729116039687,4.01062527,2617.4,2617.0,0.7989]
["bitfinex","ETHUSD",1729116039893,0.03363824,2617.1,2617.0,0.7989]
["bitfinex","ETHUSD",1729116040234,0.03363824,2617.1,2617.0,1.41296979]
["bitfinex","ETHUSD",1729116040441,3.82075,2617.3,2617.0,1.41296979]
["bitfinex","ETHUSD",1729116040731,0.03363824,2617.1,2616.7,4.5758]
["bitfinex","ETHUSD",1729116041032,0.03361807,2617.0,2616.8,5.34198792]
["bitfinex","ETHUSD",1729116041434,3.82075,2617.3,2616.9,6.13351792]
["bitfinex","ETHUSD",1729116043531,0.19004527,2617.4,2617.0,1.52060792]
["bitfinex","ETHUSD",1729116043891,3.82052,2617.5,2617.1,1.52060792]
["bitfinex","ETHUSD",1729116044318,3.82052,2617.5,2617.1,5.34161792]
["bitfinex","ETHUSD",1729116044723,3.82052,2617.5,2617.2,1.52060792]
["bitfinex","ETHUSD",1729116045033,3.82052,2617.5,2617.1,5.34161792]
["bitfinex","ETHUSD",1729116045229,3.81992,2617.9,2617.4,3.82051]
["bitfinex","ETHUSD",1729116045552,3.81992,2617.9,2617.5,5.34100792]
["bitfinex","ETHUSD",1729116045722,3.81992,2617.9,2617.6,0.8021]
["bitfinex","ETHUSD",1729116046229,4.03751,2618.0,2617.6,2.32270792]
["bitfinex","ETHUSD",1729116046430,4.03751,2618.0,2617.6,0.8021]
["bitfinex","ETHUSD",1729116046666,4.03751,2618.0,2617.6,2.32270792]
["bitfinex","ETHUSD",1729116046870,4.03751,2618.0,2617.6,0.8021]
["bitfinex","ETHUSD",1729116047068,4.03751,2618.0,2617.6,2.32270792]
["bitfinex","ETHUSD",1729116047366,4.01355972,2618.0,2617.7,1.52060792]
["bitfinex","ETHUSD",1729116047923,4.01355972,2618.0,2617.6,0.8021]
["bitfinex","ETHUSD",1729116048130,7.83335972,2618.0,2617.6,0.8021]
["bitfinex","ETHUSD",1729116048464,4.01355972,2618.0,2617.6,4.62231]
["bitfinex","ETHUSD",1729116048828,4.01355972,2618.0,2617.6,0.8021]
["bitfinex","ETHUSD",1729116049540,3.81987,2617.9,2617.6,0.8021]
["bitfinex","ETHUSD",1729116052354,4.01363972,2618.0,2617.6,0.8021]
["bitfinex","ETHUSD",1729116052677,0.19384972,2618.0,2617.6,4.62237]
["bitfinex","ETHUSD",1729116052837,4.01355972,2618.0,2617.6,1.65017184]
["bitfinex","ETHUSD",1729116053635,4.01355972,2618.0,2617.6,5.47044184]
["bitfinex","ETHUSD",1729116056158,4.01355972,2618.0,2617.6,1.65017184]
["bitfinex","ETHUSD",1729116057680,4.01355972,2618.0,2617.6,0.84807184]
["bitfinex","ETHUSD",1729116057838,0.19384972,2618.0,2617.7,5.43580818]
["bitfinex","ETHUSD",1729116058785,0.19384972,2618.0,2617.4,3.0]
["bitfinex","ETHUSD",1729116059085,4.03802,2617.7,2617.2,3.8183]
["bitfinex","ETHUSD",1729116059420,3.85404897,2617.6,2617.2,3.8183]
["bitfinex","ETHUSD",1729116059697,3.85404897,2617.6,2617.2,0.8183]
["bitfinex","ETHUSD",1729116059873,3.85404897,2617.6,2617.2,7.63913]
["bitfinex","ETHUSD",1729116060496,3.85404897,2617.6,2617.2,0.8183]
["bitfinex","ETHUSD",1729116060700,4.03855,2617.3,2616.9,0.8032]
["bitfinex","ETHUSD",1729116060913,3.82089,2617.2,2616.9,0.8032]
["bitfinex","ETHUSD",1729116061210,3.82117,2617.0,2616.5,0.8032]
["bitfinex","ETHUSD",1729116061504,3.82117,2617.0,2616.5,5.087554]
["bitfinex","ETHUSD",1729116062002,4.03918,2616.9,2616.5,1.265714]
["bitfinex","ETHUSD",1729116062186,0.2178,2616.9,2616.5,5.087534]
["bitfinex","ETHUSD",1729116062387,0.25119101,2616.9,2616.5,5.087534]
["bitfinex","ETHUSD",1729116062591,0.25119101,2616.9,2616.6,3.0]
["bitfinex","ETHUSD",1729116062776,0.25119101,2616.9,2616.6,6.82173]
["bitfinex","ETHUSD",1729116062971,0.25119101,2616.9,2616.6,3.0]
["bitfinex","ETHUSD",1729116065104,0.25119101,2616.9,2616.5,8.087604]
["bitfinex","ETHUSD",1729116065406,0.25119101,2616.9,2616.6,3.82175]
["bitfinex","ETHUSD",1729116067294,0.25119101,2616.9,2616.5,8.087594]
["bitfinex","ETHUSD",1729116068790,0.25119101,2616.9,2616.6,3.82172]
["bitfinex","ETHUSD",1729116069654,0.2178,2616.9,2616.6,3.82172]
["bitfinex","ETHUSD",1729116075444,0.2178,2616.9,2616.3,4.64677]
["bitfinex","ETHUSD",1729116075702,0.2178,2616.9,2616.5,3.82181]
["bitfinex","ETHUSD",1729116075987,0.2178,2616.9,2616.3,0.8247]
["bitfinex","ETHUSD",1729116076290,0.2178,2616.9,2616.3,2.19693941]
["bitfinex","ETHUSD",1729116076473,0.2178,2616.9,2616.6,3.82171]
["bitfinex","ETHUSD",1729116078993,0.2178,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1729116079699,4.03913,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1729116079870,0.2178,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1729116080051,0.2178,2616.9,2616.6,3.82173]
["bitfinex","ETHUSD",1729116081200,0.2178,2616.9,2616.5,3.82187]
["bitfinex","ETHUSD",1729116081558,0.2178,2616.9,2616.5,1.51537638]
["bitfinex","ETHUSD",1729116081753,0.2178,2616.9,2616.6,3.82174]
["bitfinex","ETHUSD",1729116083240,0.2178,2616.9,2616.5,5.33724638]
["bitfinex","ETHUSD",1729116083747,0.2178,2616.9,2616.6,3.82173]
["bitfinex","ETHUSD",1729116084119,0.2178,2616.9,2616.5,5.33720638]
["bitfinex","ETHUSD",1729116084837,4.03911,2616.9,2616.5,5.33720638]
["bitfinex","ETHUSD",1729116086623,3.82149,2616.8,2616.3,0.8247]
["bitfinex","ETHUSD",1729116086808,0.2178,2616.5,2616.2,1.51537638]
["bitfinex","ETHUSD",1729116087008,4.0397,2616.5,2616.1,6.11158638]
["bitfinex","ETHUSD",1729116087251,4.0397,2616.5,2616.1,5.33778638]
["bitfinex","ETHUSD",1729116087615,4.0397,2616.5,2616.2,1.51537638]
["bitfinex","ETHUSD",1729116087947,4.0397,2616.5,2616.1,5.33778638]
["bitfinex","ETHUSD",1729116089986,3.82235,2616.2,2615.9,0.801]
["bitfinex","ETHUSD",1729116090288,0.01,2616.8,2615.7,1.51537638]
["bitfinex","ETHUSD",1729116090289,0.2178,2616.1,2615.7,1.51537638]
["bitfinex","ETHUSD",1729116090489,4.04035,2616.1,2615.7,1.51537638]
["bitfinex","ETHUSD",1729116090784,4.04035,2616.1,2615.8,1.51537638]
["bitfinex","ETHUSD",1729116090947,4.04035,2616.1,2615.7,5.33837638]
["bitfinex","ETHUSD",1729116091148,4.04035,2616.1,2615.8,1.51537638]
["bitfinex","ETHUSD",1729116091670,4.04035,2616.1,2615.7,5.33837638]
["bitfinex","ETHUSD",1729116091875,4.04035,2616.1,2615.7,3.823]
["bitfinex","ETHUSD",1729116092186,4.04035,2616.1,2615.6,4.60874]
["bitfinex","ETHUSD",1729116092387,4.04035,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1729116094568,3.8228,2615.9,2615.5,3.82332]
["bitfinex","ETHUSD",1729116094908,3.82308,2615.7,2615.2,6.82378]
["bitfinex","ETHUSD",1729116095107,3.82309,2615.7,2615.2,6.82378]
["bitfinex","ETHUSD",1729116097186,3.82309,2615.7,2615.3,3.82362]
["bitfinex","ETHUSD",1729116098695,7.64624,2615.7,2615.2,6.82378]
["bitfinex","ETHUSD",1729116098901,7.64628,2615.7,2615.2,6.82378]
["bitfinex","ETHUSD",1729116099224,4.04117,2615.5,2615.1,6.82393]
["bitfinex","ETHUSD",1729116100131,0.2178,2615.5,2615.1,6.82393]
["bitfinex","ETHUSD",1729116100890,0.2178,2615.5,2615.3,3.0]
["bitfinex","ETHUSD",1729116103000,4.04116,2615.5,2615.0,3.82402]
["bitfinex","ETHUSD",1729116103219,3.82359,2615.4,2615.0,3.0]
["bitfinex","ETHUSD",1729116103429,3.82359,2615.4,2614.9,4.61342]
["bitfinex","ETHUSD",1729116103807,4.445406,2615.5,2614.9,4.61342]
["bitfinex","ETHUSD",1729116104008,3.82365,2615.3,2614.9,3.82412]
["bitfinex","ETHUSD",1729116104234,0.2178,2615.2,2614.9,3.82412]
["bitfinex","ETHUSD",1729116105475,0.2178,2615.2,2614.9,7.64826]
["bitfinex","ETHUSD",1729116105682,0.2178,2615.2,2614.9,3.82412]
["bitfinex","ETHUSD",1729116106684,0.2178,2615.2,2614.9,7.64828]
["bitfinex","ETHUSD",1729116107679,0.2178,2615.2,2614.9,3.82412]
["bitfinex","ETHUSD",1729116108397,0.2178,2615.2,2614.9,7.64828]
["bitfinex","ETHUSD",1729116109708,0.2178,2615.2,2614.9,3.82412]
["bitfinex","ETHUSD",1729116110151,4.0416,2615.2,2614.8,6.82436]
["bitfinex","ETHUSD",1729116111598,4.84767439,2615.2,2614.8,3.82436]
["bitfinex","ETHUSD",1729116111749,4.84767439,2615.2,2614.8,1.51734829]
["bitfinex","ETHUSD",1729116113069,8.67155439,2615.2,2614.8,1.51734829]
["bitfinex","ETHUSD",1729116113817,4.84767439,2615.2,2614.8,1.51734829]
["bitfinex","ETHUSD",1729116114315,4.84767439,2615.2,2614.6,3.82465]
["bitfinex","ETHUSD",1729116114519,4.30870744,2615.1,2614.6,3.82465]
["bitfinex","ETHUSD",1729116114728,0.2178,2615.0,2614.6,3.0]
["bitfinex","ETHUSD",1729116114897,3.82424,2614.9,2614.5,1.51734829]
["bitfinex","ETHUSD",1729116115223,3.82424,2614.9,2614.2,4.59044]
["bitfinex","ETHUSD",1729116115224,4.04234,2614.7,2614.2,4.59044]
["bitfinex","ETHUSD",1729116115522,7.86696,2614.7,2614.2,6.10778829]
["bitfinex","ETHUSD",1729116115683,4.04234,2614.7,2614.3,5.34243829]
["bitfinex","ETHUSD",1729116115883,4.04234,2614.7,2614.3,1.51734829]
["bitfinex","ETHUSD",1729116116730,4.04234,2614.7,2614.3,5.34244829]
["bitfinex","ETHUSD",1729116117228,4.8672524,2614.7,2614.3,5.34243829]
["bitfinex","ETHUSD",1729116118187,1.0427124,2614.7,2614.3,5.34243829]
["bitfinex","ETHUSD",1729116118982,0.2178,2614.7,2614.6,1.51734829]
["bitfinex","ETHUSD",1729116119183,3.82401,2615.1,2614.6,5.34201829]
["bitfinex","ETHUSD",1729116119413,3.82401,2615.1,2614.7,1.51734829]
["bitfinex","ETHUSD",1729116119939,3.82401,2615.1,2614.6,5.34201829]
["bitfinex","ETHUSD",1729116120258,3.82401,2615.1,2614.7,1.51734829]
["bitfinex","ETHUSD",1729116120472,4.76330783,2615.1,2614.7,1.51734829]
["bitfinex","ETHUSD",1729116120636,4.76330783,2615.1,2614.6,5.34201829]
["bitfinex","ETHUSD",1729116121533,0.19357887,2615.0,2614.6,5.34201829]
["bitfinex","ETHUSD",1729116121950,4.01767887,2615.0,2614.6,5.34201829]
["bitfinex","ETHUSD",1729116123557,4.01767887,2615.0,2614.6,1.51734829]
["bitfinex","ETHUSD",1729116123950,4.91755754,2615.0,2614.6,1.51734829]
["bitfinex","ETHUSD",1729116124186,4.91755754,2615.0,2614.5,5.34209829]
["bitfinex","ETHUSD",1729116124982,4.91755754,2615.0,2614.6,1.51734829]
["bitfinex","ETHUSD",1729116125449,4.01767887,2615.0,2614.6,1.51734829]
["bitfinex","ETHUSD",1729116126646,0.19357887,2615.0,2614.5,5.34207829]
["bitfinex","ETHUSD",1729116126945,3.82424,2614.9,2614.6,1.51734829]
["bitfinex","ETHUSD",1729116128676,0.2178,2614.8,2614.5,1.51734829]
["bitfinex","ETHUSD",1729116129106,0.2178,2614.8,2614.6,1.51734829]
["bitfinex","ETHUSD",1729116129285,0.2178,2614.8,2614.5,1.51734829]
["bitfinex","ETHUSD",1729116130076,4.025,2616.0,2614.5,1.51734829]
["bitfinex","ETHUSD",1729116130077,0.2178,2615.6,2615.1,3.82387]
["bitfinex","ETHUSD",1729116130276,0.2178,2616.2,2615.5,6.09191829]
["bitfinex","ETHUSD",1729116130476,3.82259,2616.1,2615.8,1.51734829]
["bitfinex","ETHUSD",1729116130707,3.82263,2616.0,2615.8,1.51734829]
["bitfinex","ETHUSD",1729116130902,4.04018,2616.2,2615.8,1.51734829]
["bitfinex","ETHUSD",1729116130903,3.82248,2616.1,2615.8,1.51734829]
["bitfinex","ETHUSD",1729116131107,0.97350259,2616.1,2615.8,1.51734829]
["bitfinex","ETHUSD",1729116131277,0.786266,2616.1,2615.8,1.51734829]
["bitfinex","ETHUSD",1729116131774,4.608746,2616.1,2615.7,3.82305]
["bitfinex","ETHUSD",1729116131978,0.786266,2616.1,2615.5,4.57452]
["bitfinex","ETHUSD",1729116132219,4.608766,2616.1,2615.6,3.82312]
["bitfinex","ETHUSD",1729116132387,0.786266,2616.1,2615.5,4.57452]
["bitfinex","ETHUSD",1729116132590,4.608816,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1729116132886,3.82255,2616.1,2615.6,3.82319]
["bitfinex","ETHUSD",1729116133693,3.82263,2616.0,2615.5,4.57462]
["bitfinex","ETHUSD",1729116134596,3.82284,2615.9,2615.3,3.0]
["bitfinex","ETHUSD",1729116134818,4.04075,2615.8,2615.4,3.82348]
["bitfinex","ETHUSD",1729116135015,0.2178,2615.8,2615.3,6.82363]
["bitfinex","ETHUSD",1729116135216,0.2178,2615.8,2615.0,4.6029]
["bitfinex","ETHUSD",1729116135217,3.82325,2615.6,2615.0,4.6029]
["bitfinex","ETHUSD",1729116135420,3.82337,2615.5,2615.0,4.6029]
["bitfinex","ETHUSD",1729116135737,3.82325,2615.6,2615.1,3.82394]
["bitfinex","ETHUSD",1729116136318,3.82325,2615.6,2615.0,0.7789]
["bitfinex","ETHUSD",1729116136517,3.82344,2615.5,2615.0,7.60298]
["bitfinex","ETHUSD",1729116136721,3.82344,2615.5,2615.0,4.60298]
["bitfinex","ETHUSD",1729116138194,4.01042507,2615.5,2615.0,4.60298]
["bitfinex","ETHUSD",1729116141876,4.01042507,2615.5,2615.0,0.7789]
["bitfinex","ETHUSD",1729116143544,4.01042507,2615.5,2615.0,4.60298]
["bitfinex","ETHUSD",1729116147241,4.01042507,2615.5,2615.0,8.427]
["bitfinex","ETHUSD",1729116147457,4.01042507,2615.5,2615.0,4.60292]
["bitfinex","ETHUSD",1729116151383,4.01042507,2615.5,2615.0,0.7789]
["bitfinex","ETHUSD",1729116152143,0.18698507,2615.5,2615.0,0.7789]
["bitfinex","ETHUSD",1729116152345,0.18698507,2615.5,2615.1,3.07965586]
["bitfinex","ETHUSD",1729116152973,4.01034507,2615.5,2615.1,3.07965586]
["bitfinex","ETHUSD",1729116153657,4.01034507,2615.5,2615.0,1.46475559]
["bitfinex","ETHUSD",1729116153857,4.01034507,2615.5,2615.2,1.51670567]
["bitfinex","ETHUSD",1729116154074,4.01036507,2615.5,2615.2,1.51670567]
["bitfinex","ETHUSD",1729116163313,4.22816507,2615.5,2615.1,3.82387]
["bitfinex","ETHUSD",1729116163675,4.22816507,2615.5,2615.0,6.11967567]
["bitfinex","ETHUSD",1729116164860,4.22816507,2615.5,2615.1,3.82391]
["bitfinex","ETHUSD",1729116167512,4.22816507,2615.5,2615.2,1.51670567]
["bitfinex","ETHUSD",1729116174002,3.82352,2615.4,2615.0,5.34076567]
["bitfinex","ETHUSD",1729116177258,4.22824507,2615.5,2615.0,5.34076567]
["bitfinex","ETHUSD",1729116177951,3.82356,2615.4,2615.0,5.34076567]
["bitfinex","ETHUSD",1729116180524,3.82356,2615.4,2614.9,3.8242]
["bitfinex","ETHUSD",1729116180721,4.24637451,2615.4,2614.8,4.64059]
["bitfinex","ETHUSD",1729116180927,3.82409,2615.0,2614.6,4.6439]
["bitfinex","ETHUSD",1729116181152,0.2178,2614.9,2614.7,1.51670567]
["bitfinex","ETHUSD",1729116181353,3.82438,2614.8,2614.5,1.51670567]
["bitfinex","ETHUSD",1729116181526,3.82438,2614.8,2614.6,1.51670567]
["bitfinex","ETHUSD",1729116181722,0.2178,2614.9,2614.6,1.51670567]
["bitfinex","ETHUSD",1729116181928,4.0421,2614.9,2614.7,1.51670567]
["bitfinex","ETHUSD",1729116182431,0.2178,2614.9,2614.7,1.51670567]
["bitfinex","ETHUSD",1729116183468,4.04205,2614.9,2614.7,1.51670567]
["bitfinex","ETHUSD",1729116185043,0.2178,2614.9,2614.7,1.51670567]
["bitfinex","ETHUSD",1729116185883,0.2178,2614.9,2614.8,1.51670567]
["bitfinex","ETHUSD",1729116186771,0.2178,2614.9,2614.7,1.51670567]
["bitfinex","ETHUSD",1729116187080,0.2178,2614.9,2614.8,1.51670567]
["bitfinex","ETHUSD",1729116188193,0.2178,2614.9,2614.7,1.51670567]
["bitfinex","ETHUSD",1729116188482,3.82411,2615.0,2614.8,1.51670567]
["bitfinex","ETHUSD",1729116189477,4.04181,2615.1,2614.8,1.51670567]
["bitfinex","ETHUSD",1729116189711,4.01043507,2615.5,2614.9,1.51670567]
["bitfinex","ETHUSD",1729116189879,0.18698507,2615.5,2615.4,1.51670567]
["bitfinex","ETHUSD",1729116190412,0.18698507,2615.5,2615.3,5.34034567]
["bitfinex","ETHUSD",1729116190763,0.18698507,2615.5,2615.3,1.51670567]
["bitfinex","ETHUSD",1729116190961,0.2178,2616.0,2615.7,3.823]
["bitfinex","ETHUSD",1729116191165,0.03293143,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1729116191166,0.02293143,2616.7,2616.2,3.82233]
["bitfinex","ETHUSD",1729116191520,0.02293143,2616.7,2616.6,1.51670567]
["bitfinex","ETHUSD",1729116191820,4.0388,2617.2,2616.7,3.82159]
["bitfinex","ETHUSD",1729116191999,4.0388,2617.2,2616.1,0.8105]
["bitfinex","ETHUSD",1729116192000,0.1950326,2616.9,2616.1,0.8105]
["bitfinex","ETHUSD",1729116192203,3.82154,2616.8,2616.4,1.51670567]
["bitfinex","ETHUSD",1729116192371,0.40165726,2616.7,2616.4,1.51670567]
["bitfinex","ETHUSD",1729116192572,0.40165726,2616.7,2615.8,3.82286]
["bitfinex","ETHUSD",1729116192573,0.61945726,2616.7,2615.7,0.7648]
["bitfinex","ETHUSD",1729116192907,0.61945726,2616.7,2615.6,3.82311]
["bitfinex","ETHUSD",1729116192908,4.0403,2616.1,2615.6,3.0]
["bitfinex","ETHUSD",1729116193114,0.2178,2616.1,2615.4,3.0]
["bitfinex","ETHUSD",1729116193419,0.2178,2616.7,2616.2,3.82222]
["bitfinex","ETHUSD",1729116193567,0.1950326,2616.9,2616.4,3.82189]
["bitfinex","ETHUSD",1729116193767,1.00054486,2616.9,2616.5,5.33857567]
["bitfinex","ETHUSD",1729116194011,4.82191486,2616.9,2616.5,1.51670567]
["bitfinex","ETHUSD",1729116194167,1.00054486,2616.9,2616.5,1.51670567]
["bitfinex","ETHUSD",1729116194367,1.00054486,2616.9,2616.5,5.33856567]
["bitfinex","ETHUSD",1729116194670,1.00054486,2616.9,2615.9,3.82269]
["bitfinex","ETHUSD",1729116194875,4.03986,2616.4,2615.9,3.82267]
["bitfinex","ETHUSD",1729116195097,4.03986,2616.4,2616.0,1.51670567]
["bitfinex","ETHUSD",1729116195819,3.82175,2616.6,2616.2,1.51670567]
["bitfinex","ETHUSD",1729116195966,3.82175,2616.6,2616.3,1.51670567]
["bitfinex","ETHUSD",1729116196295,1.51670567,2617.0,2616.5,5.33852567]
["bitfinex","ETHUSD",1729116196296,0.2178,2617.0,2616.5,5.33852567]
["bitfinex","ETHUSD",1729116196493,4.03899,2617.0,2616.6,1.51670567]
["bitfinex","ETHUSD",1729116196809,3.82187,2616.6,2616.0,3.0]
["bitfinex","ETHUSD",1729116197008,3.82187,2616.6,2616.2,1.51670567]
["bitfinex","ETHUSD",1729116197168,3.82187,2616.6,2616.1,1.51670567]
["bitfinex","ETHUSD",1729116197169,0.382187,2616.5,2616.1,1.51670567]
["bitfinex","ETHUSD",1729116197370,3.82233,2616.2,2615.8,3.0]
["bitfinex","ETHUSD",1729116197612,3.82233,2616.2,2615.9,1.51670567]
["bitfinex","ETHUSD",1729116197917,3.82233,2616.2,2615.8,1.51670567]
["bitfinex","ETHUSD",1729116198121,3.82233,2616.2,2615.9,1.51670567]
["bitfinex","ETHUSD",1729116198268,4.03992,2616.4,2616.1,1.51670567]
["bitfinex","ETHUSD",1729116198269,0.2178,2616.4,2616.1,1.51670567]
["bitfinex","ETHUSD",1729116198466,0.382187,2616.5,2616.3,1.51670567]
["bitfinex","ETHUSD",1729116199019,0.2178,2616.9,2616.4,1.51670567]
["bitfinex","ETHUSD",1729116199316,0.2178,2616.9,2616.6,1.51670567]
["bitfinex","ETHUSD",1729116199468,5.55592567,2616.9,2615.9,0.7574]
["bitfinex","ETHUSD",1729116199675,3.82173,2616.7,2616.2,1.51670567]
["bitfinex","ETHUSD",1729116199999,3.8224,2616.2,2615.7,1.51670567]
["bitfinex","ETHUSD",1729116200205,0.2178,2616.5,2616.1,1.51670567]
["bitfinex","ETHUSD",1729116200374,4.03978,2616.5,2615.6,0.7574]
["bitfinex","ETHUSD",1729116200715,4.203973,2616.6,2616.3,1.51670567]
["bitfinex","ETHUSD",1729116201321,0.382173,2616.6,2616.3,1.51670567]
["bitfinex","ETHUSD",1729116201612,4.03935,2616.8,2616.5,1.51670567]
["bitfinex","ETHUSD",1729116201613,0.2178,2616.8,2616.5,1.51670567]
["bitfinex","ETHUSD",1729116201921,0.2178,2617.1,2616.7,1.51670567]
["bitfinex","ETHUSD",1729116202078,3.82117,2617.0,2616.6,2.28240567]
["bitfinex","ETHUSD",1729116202278,3.82117,2617.0,2616.7,1.51670567]
["bitfinex","ETHUSD",1729116202819,3.82117,2617.0,2616.6,2.28240567]
["bitfinex","ETHUSD",1729116202968,4.03893,2617.1,2616.7,1.51670567]
["bitfinex","ETHUSD",1729116203173,5.174823,2617.1,2616.7,1.51670567]
["bitfinex","ETHUSD",1729116203516,3.82153,2616.8,2616.3,6.10368567]
["bitfinex","ETHUSD",1729116203676,1.51670567,2616.9,2616.1,3.0]
["bitfinex","ETHUSD",1729116204017,0.2178,2616.6,2616.2,0.28695355]
["bitfinex","ETHUSD",1729116204177,0.2178,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1729116204612,3.82193,2616.5,2616.0,3.82261]
["bitfinex","ETHUSD",1729116204823,0.2178,2616.6,2615.8,4.58776]
["bitfinex","ETHUSD",1729116205116,0.2178,2616.6,2616.0,3.82262]
["bitfinex","ETHUSD",1729116205117,3.82206,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1729116206632,3.82206,2616.4,2615.9,3.0]
["bitfinex","ETHUSD",1729116206633,0.19551672,2616.6,2615.9,3.0]
["bitfinex","ETHUSD",1729116206796,0.2178,2616.8,2615.9,3.0]
["bitfinex","ETHUSD",1729116206797,4.03932,2616.8,2616.3,3.82212]
["bitfinex","ETHUSD",1729116207002,4.03932,2616.8,2616.3,4.64602]
["bitfinex","ETHUSD",1729116207229,4.03932,2616.8,2616.4,3.82204]
["bitfinex","ETHUSD",1729116207604,3.82133,2616.9,2616.4,7.64398]
["bitfinex","ETHUSD",1729116207842,7.51298802,2617.2,2616.8,3.82138]
["bitfinex","ETHUSD",1729116208142,0.2178,2617.4,2616.5,4.62768]
["bitfinex","ETHUSD",1729116208304,0.2178,2616.8,2616.2,0.8058]
["bitfinex","ETHUSD",1729116208491,0.2178,2616.8,2616.4,3.82195]
["bitfinex","ETHUSD",1729116208891,4.03932,2616.8,2616.2,4.62804]
["bitfinex","ETHUSD",1729116209087,0.2178,2616.8,2616.3,3.82205]
["bitfinex","ETHUSD",1729116209407,0.2178,2616.8,2616.5,3.82187]
["bitfinex","ETHUSD",1729116209747,7.86035,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1729116209886,4.825095,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1729116210090,8.646345,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1729116210290,4.825085,2617.0,2616.5,3.82187]
["bitfinex","ETHUSD",1729116210542,0.2178,2618.4,2617.0,0.01]
["bitfinex","ETHUSD",1729116210746,0.2178,2618.4,2617.9,3.81983]
["bitfinex","ETHUSD",1729116211038,0.2178,2618.4,2617.9,3.81977]
["bitfinex","ETHUSD",1729116211531,0.2178,2618.4,2617.8,3.8199]
["bitfinex","ETHUSD",1729116211532,4.03696,2618.4,2617.8,3.8199]
["bitfinex","ETHUSD",1729116211839,4.03696,2618.4,2617.6,7.72346186]
["bitfinex","ETHUSD",1729116211840,3.81927,2618.3,2617.6,7.72346186]
["bitfinex","ETHUSD",1729116212134,3.81947,2618.2,2617.6,4.64428]
["bitfinex","ETHUSD",1729116212335,3.81927,2618.3,2617.6,0.8241]
["bitfinex","ETHUSD",1729116212506,3.81927,2618.3,2617.4,6.82048]
["bitfinex","ETHUSD",1729116212507,0.2178,2618.4,2617.3,0.7676]
["bitfinex","ETHUSD",1729116212706,3.82015,2617.7,2617.1,3.0]
["bitfinex","ETHUSD",1729116212891,3.8207,2617.4,2616.8,3.0]
["bitfinex","ETHUSD",1729116213093,3.8207,2617.4,2616.7,7.66837186]
["bitfinex","ETHUSD",1729116213330,7.85894,2617.5,2616.7,7.66837186]
["bitfinex","ETHUSD",1729116213535,7.85889,2617.5,2616.8,3.82145]
["bitfinex","ETHUSD",1729116213739,7.85889,2617.5,2616.7,3.84678186]
["bitfinex","ETHUSD",1729116213740,4.03832,2617.5,2616.7,3.84678186]
["bitfinex","ETHUSD",1729116213898,3.82074,2617.3,2616.7,0.7676]
["bitfinex","ETHUSD",1729116214094,0.6598335,2617.5,2616.4,3.84678186]
["bitfinex","ETHUSD",1729116214095,3.82127,2617.0,2616.4,3.84678186]
["bitfinex","ETHUSD",1729116214299,3.82127,2617.0,2616.5,0.28666652]
["bitfinex","ETHUSD",1729116214544,3.82125,2617.0,2616.5,0.28666652]
["bitfinex","ETHUSD",1729116214756,3.82134,2616.9,2616.1,7.70713186]
["bitfinex","ETHUSD",1729116214900,3.82167,2616.7,2616.2,0.28670529]
["bitfinex","ETHUSD",1729116215102,3.82184,2616.6,2616.3,0.28670529]
["bitfinex","ETHUSD",1729116215356,3.82184,2616.6,2616.1,0.8055]
["bitfinex","ETHUSD",1729116215521,7.64368,2616.6,2616.2,0.28671054]
["bitfinex","ETHUSD",1729116215715,7.64368,2616.6,2616.1,0.8055]
["bitfinex","ETHUSD",1729116215716,3.82184,2616.6,2616.1,0.8055]
["bitfinex","ETHUSD",1729116215949,3.82184,2616.6,2616.2,0.28671059]
["bitfinex","ETHUSD",1729116216103,7.64371,2616.6,2616.3,0.28671059]
["bitfinex","ETHUSD",1729116216301,3.82184,2616.6,2616.1,0.8055]
["bitfinex","ETHUSD",1729116216531,3.82193,2616.5,2616.2,0.28668758]
["bitfinex","ETHUSD",1729116216747,3.82193,2616.5,2616.1,0.8055]
["bitfinex","ETHUSD",1729116217252,3.82193,2616.5,2616.2,0.28671033]
["bitfinex","ETHUSD",1729116217453,3.82193,2616.5,2616.1,0.8055]
["bitfinex","ETHUSD",1729116217618,3.82193,2616.5,2616.2,0.28671042]
["bitfinex","ETHUSD",1729116217851,3.82193,2616.5,2616.1,0.8055]
["bitfinex","ETHUSD",1729116218018,3.82193,2616.5,2616.2,0.2867107]
["bitfinex","ETHUSD",1729116218225,3.82143,2616.9,2616.3,6.90130186]
["bitfinex","ETHUSD",1729116218533,3.82146,2616.8,2616.3,3.07918186]
["bitfinex","ETHUSD",1729116218714,3.82146,2616.8,2616.3,6.90136186]
["bitfinex","ETHUSD",1729116219047,7.64285,2616.9,2616.2,0.49148207]
["bitfinex","ETHUSD",1729116219248,4.62647545,2616.9,2616.3,3.82217]
["bitfinex","ETHUSD",1729116220099,3.82153,2616.8,2616.3,3.82217]
["bitfinex","ETHUSD",1729116220701,4.62647545,2616.9,2616.1,0.8055]
["bitfinex","ETHUSD",1729116220702,3.82191,2616.5,2616.1,0.8055]
["bitfinex","ETHUSD",1729116221447,3.82191,2616.5,2616.2,0.28668261]
["bitfinex","ETHUSD",1729116221744,3.82191,2616.5,2616.1,0.8055]
["bitfinex","ETHUSD",1729116221947,3.82191,2616.5,2616.2,0.2866839]
["bitfinex","ETHUSD",1729116222149,3.82191,2616.5,2616.3,0.28668556]
["bitfinex","ETHUSD",1729116222707,3.8217,2616.7,2616.3,0.28668556]
["bitfinex","ETHUSD",1729116222908,7.64344,2616.7,2616.3,0.28668556]
["bitfinex","ETHUSD",1729116223131,3.82178,2616.6,2616.3,0.28668556]
["bitfinex","ETHUSD",1729116225360,0.2178,2617.0,2616.3,0.28668556]
["bitfinex","ETHUSD",1729116225501,3.82164,2616.7,2616.3,0.28668556]
["bitfinex","ETHUSD",1729116226012,3.82147,2616.8,2616.3,0.77813612]
["bitfinex","ETHUSD",1729116226210,3.82147,2616.8,2616.3,8.42230612]
["bitfinex","ETHUSD",1729116226415,3.82147,2616.8,2616.3,4.60020612]
["bitfinex","ETHUSD",1729116226921,3.82146,2616.8,2616.3,4.60020612]
["bitfinex","ETHUSD",1729116227654,3.82146,2616.8,2616.4,0.28667823]
["bitfinex","ETHUSD",1729116227853,3.82162,2616.7,2616.3,0.28668556]
["bitfinex","ETHUSD",1729116228056,3.82204,2616.4,2616.3,0.28668556]
["bitfinex","ETHUSD",1729116228256,3.82192,2616.5,2616.3,0.57327518]
["bitfinex","ETHUSD",1729116228431,7.6439,2616.5,2616.3,0.28668556]
["bitfinex","ETHUSD",1729116228610,3.82191,2616.5,2616.3,0.28668556]
["bitfinex","ETHUSD",1729116229270,3.82176,2616.6,2616.3,0.28668556]
["bitfinex","ETHUSD",1729116229448,3.82161,2616.7,2616.3,0.28668556]
["bitfinex","ETHUSD",1729116229762,3.82168,2616.7,2616.3,0.28668556]
["bitfinex","ETHUSD",1729116229983,3.82147,2616.8,2616.3,0.28668556]
["bitfinex","ETHUSD",1729116230139,3.82175,2616.6,2616.3,0.28668556]
["bitfinex","ETHUSD",1729116231228,3.82175,2616.6,2616.2,3.82231]
["bitfinex","ETHUSD",1729116231453,3.82147,2616.8,2616.3,0.28657947]
["bitfinex","ETHUSD",1729116231758,3.82147,2616.8,2616.2,4.667271]
["bitfinex","ETHUSD",1729116231759,3.82168,2616.7,2616.2,4.667271]
["bitfinex","ETHUSD",1729116232065,3.82168,2616.7,2616.2,8.489501]
["bitfinex","ETHUSD",1729116232630,3.82168,2616.7,2616.2,4.667271]
["bitfinex","ETHUSD",1729116233026,3.82139,2616.9,2616.5,0.7691]
["bitfinex","ETHUSD",1729116233227,3.82155,2616.8,2616.5,0.7691]
["bitfinex","ETHUSD",1729116233627,3.82182,2616.6,2616.2,0.7691]
["bitfinex","ETHUSD",1729116233827,3.82182,2616.6,2616.3,0.28659034]
["bitfinex","ETHUSD",1729116234068,3.82182,2616.6,2616.4,0.28659034]
["bitfinex","ETHUSD",1729116234271,3.82182,2616.6,2616.2,0.7691]
["bitfinex","ETHUSD",1729116234827,3.82182,2616.6,2616.3,0.2865951]
["bitfinex","ETHUSD",1729116235075,3.82182,2616.6,2616.2,0.7691]
["bitfinex","ETHUSD",1729116235429,3.82158,2616.8,2616.2,4.59137]
["bitfinex","ETHUSD",1729116235629,3.82161,2616.7,2616.2,4.59137]
["bitfinex","ETHUSD",1729116235829,3.82161,2616.7,2616.2,5.2146368]
["bitfinex","ETHUSD",1729116236471,3.82161,2616.7,2616.3,0.28659272]
["bitfinex","ETHUSD",1729116236677,3.82158,2616.8,2616.4,0.28659272]
["bitfinex","ETHUSD",1729116236976,3.82156,2616.8,2616.3,3.82212]
["bitfinex","ETHUSD",1729116237581,3.82161,2616.7,2616.4,0.28659282]
["bitfinex","ETHUSD",1729116237882,3.82161,2616.7,2616.3,3.82212]
["bitfinex","ETHUSD",1729116238080,3.82156,2616.8,2616.4,0.28659276]
["bitfinex","ETHUSD",1729116238279,7.64315,2616.8,2616.3,3.82212]
["bitfinex","ETHUSD",1729116238464,7.64315,2616.8,2616.4,0.28659317]
["bitfinex","ETHUSD",1729116238787,3.82161,2616.7,2616.3,3.82212]
["bitfinex","ETHUSD",1729116238991,3.82161,2616.7,2616.4,0.28659134]
["bitfinex","ETHUSD",1729116239194,3.82161,2616.7,2616.3,3.82212]
["bitfinex","ETHUSD",1729116239577,0.19000453,2617.1,2616.6,0.7691]
["bitfinex","ETHUSD",1729116239787,0.3677,2617.6,2617.0,4.59025]
["bitfinex","ETHUSD",1729116240131,3.82068,2617.4,2616.7,4.59063]
["bitfinex","ETHUSD",1729116240300,3.82094,2617.2,2616.7,4.59063]
["bitfinex","ETHUSD",1729116240497,3.82094,2617.2,2616.7,0.7691]
["bitfinex","ETHUSD",1729116240853,4.202808,2617.3,2616.7,0.7691]
["bitfinex","ETHUSD",1729116241049,0.3677,2617.6,2616.7,0.7691]
["bitfinex","ETHUSD",1729116241050,3.8205,2617.5,2616.8,0.7691]
["bitfinex","ETHUSD",1729116241951,4.18805,2617.6,2616.8,0.7691]
["bitfinex","ETHUSD",1729116242155,3.82051,2617.5,2616.8,1.15392819]
["bitfinex","ETHUSD",1729116243468,3.8206,2617.4,2616.8,1.15392819]
["bitfinex","ETHUSD",1729116243652,3.82077,2617.3,2616.8,0.7691]
["bitfinex","ETHUSD",1729116243871,3.44688186,2617.6,2616.8,0.7691]
["bitfinex","ETHUSD",1729116243872,0.3677,2617.6,2616.8,0.7691]
["bitfinex","ETHUSD",1729116244074,3.82051,2617.5,2616.8,0.7691]
["bitfinex","ETHUSD",1729116244420,0.1499,2617.6,2617.1,0.8131]
["bitfinex","ETHUSD",1729116244619,0.1499,2617.6,2617.3,3.82066]
["bitfinex","ETHUSD",1729116244777,0.1499,2617.6,2617.1,4.63399]
["bitfinex","ETHUSD",1729116244968,3.97029,2617.6,2617.1,0.8131]
["bitfinex","ETHUSD",1729116245171,0.1499,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1729116245607,3.97021,2617.6,2617.2,3.82087]
["bitfinex","ETHUSD",1729116245917,3.82083,2617.3,2616.8,7.63454]
["bitfinex","ETHUSD",1729116246073,3.82067,2617.4,2616.9,0.28655646]
["bitfinex","ETHUSD",1729116246421,0.2178,2616.9,2616.1,0.38207259]
["bitfinex","ETHUSD",1729116246583,0.2178,2616.9,2616.0,0.8131]
["bitfinex","ETHUSD",1729116246584,3.8224,2616.2,2616.0,0.8131]
["bitfinex","ETHUSD",1729116246790,3.82211,2616.4,2616.0,0.8131]
["bitfinex","ETHUSD",1729116246985,3.82186,2616.6,2616.1,0.28659681]
["bitfinex","ETHUSD",1729116247301,3.82198,2616.5,2616.2,0.28660229]
["bitfinex","ETHUSD",1729116247502,3.82175,2616.6,2616.2,3.82222]
["bitfinex","ETHUSD",1729116247705,3.82175,2616.6,2616.3,0.2865989]
["bitfinex","ETHUSD",1729116248015,3.82175,2616.6,2616.2,4.97592319]
["bitfinex","ETHUSD",1729116248220,3.82175,2616.6,2616.3,0.2865972]
["bitfinex","ETHUSD",1729116248425,3.82175,2616.6,2616.2,4.97592319]
["bitfinex","ETHUSD",1729116249013,3.82154,2616.8,2616.2,1.15370319]
["bitfinex","ETHUSD",1729116249195,3.8216,2616.7,2616.3,0.28657816]
["bitfinex","ETHUSD",1729116249518,3.8216,2616.7,2616.0,4.63565]
["bitfinex","ETHUSD",1729116249519,3.82204,2616.5,2616.0,4.63565]
["bitfinex","ETHUSD",1729116249681,3.82205,2616.4,2616.0,4.63565]
["bitfinex","ETHUSD",1729116250030,3.82176,2616.6,2616.0,4.63563]
["bitfinex","ETHUSD",1729116250315,3.82198,2616.5,2616.1,3.81014807]
["bitfinex","ETHUSD",1729116250493,3.82182,2616.6,2616.2,0.28658045]
["bitfinex","ETHUSD",1729116250694,3.82182,2616.6,2616.3,0.28658045]
["bitfinex","ETHUSD",1729116250876,3.82196,2616.5,2616.1,3.52356762]
["bitfinex","ETHUSD",1729116251082,3.82169,2616.7,2616.2,0.28655753]
["bitfinex","ETHUSD",1729116251320,3.82182,2616.6,2616.3,0.28657989]
["bitfinex","ETHUSD",1729116251614,3.82182,2616.6,2616.2,0.84457652]
["bitfinex","ETHUSD",1729116252422,3.82169,2616.7,2616.2,4.66684652]
["bitfinex","ETHUSD",1729116252592,0.19017799,2616.6,2616.3,0.28664772]
["bitfinex","ETHUSD",1729116252787,0.19017799,2616.6,2616.2,8.48907652]
["bitfinex","ETHUSD",1729116253016,0.19017799,2616.6,2616.3,1.20126441]
["bitfinex","ETHUSD",1729116253894,0.18778713,2616.8,2616.4,0.7636]
["bitfinex","ETHUSD",1729116254225,3.82165,2616.7,2616.4,0.7636]
["bitfinex","ETHUSD",1729116256021,7.64361,2616.6,2616.1,3.82247]
["bitfinex","ETHUSD",1729116256193,3.8217,2616.7,2616.2,1.05117566]
["bitfinex","ETHUSD",1729116256394,3.8217,2616.7,2616.3,0.28671866]
["bitfinex","ETHUSD",1729116256724,3.8217,2616.7,2616.2,4.586757]
["bitfinex","ETHUSD",1729116256924,3.8217,2616.7,2616.3,0.28671805]
["bitfinex","ETHUSD",1729116257129,4.00936713,2616.8,2616.2,0.764457]
["bitfinex","ETHUSD",1729116257286,0.18778713,2616.8,2616.5,0.7516]
["bitfinex","ETHUSD",1729116257480,3.82119,2617.0,2616.6,3.82168]
["bitfinex","ETHUSD",1729116257697,3.82103,2617.1,2616.6,7.64333]
["bitfinex","ETHUSD",1729116257985,0.18966156,2616.9,2616.6,3.82165]
["bitfinex","ETHUSD",1729116259040,3.82067,2617.4,2616.7,3.82157]
["bitfinex","ETHUSD",1729116259207,3.82085,2617.3,2616.9,3.8213]
["bitfinex","ETHUSD",1729116259416,0.1499,2617.6,2617.0,0.799]
["bitfinex","ETHUSD",1729116259612,0.1499,2617.6,2617.5,4.61943]
["bitfinex","ETHUSD",1729116259799,0.1499,2617.6,2617.5,3.799]
["bitfinex","ETHUSD",1729116260195,0.1499,2617.6,2617.5,7.61943]
["bitfinex","ETHUSD",1729116260523,0.1499,2617.6,2617.5,3.799]
["bitfinex","ETHUSD",1729116260941,0.1499,2617.6,2617.5,7.61943]
["bitfinex","ETHUSD",1729116261243,0.1499,2617.6,2617.5,8.763422]
["bitfinex","ETHUSD",1729116262417,0.1499,2617.6,2617.5,4.942992]
["bitfinex","ETHUSD",1729116263701,0.1499,2617.6,2617.5,8.763422]
["bitfinex","ETHUSD",1729116264531,0.1499,2617.6,2617.5,1.942992]
["bitfinex","ETHUSD",1729116265404,0.1499,2617.6,2617.5,5.763422]
["bitfinex","ETHUSD",1729116265902,0.1499,2617.6,2617.5,8.763422]
["bitfinex","ETHUSD",1729116266103,0.1499,2617.6,2617.5,4.942992]
["bitfinex","ETHUSD",1729116266414,0.1499,2617.6,2617.5,8.763422]
["bitfinex","ETHUSD",1729116267445,0.1499,2617.6,2617.5,4.942992]
["bitfinex","ETHUSD",1729116268813,0.1499,2617.6,2617.2,7.58299]
["bitfinex","ETHUSD",1729116269021,0.1499,2617.6,2617.4,3.82049]
["bitfinex","ETHUSD",1729116270151,0.1499,2617.6,2617.3,6.82071]
["bitfinex","ETHUSD",1729116270948,0.1499,2617.6,2617.3,3.0]
["bitfinex","ETHUSD",1729116271309,0.1499,2617.6,2617.3,6.82069]
["bitfinex","ETHUSD",1729116271609,0.1499,2617.6,2617.3,7.99984682]
["bitfinex","ETHUSD",1729116272446,0.1499,2617.6,2617.4,3.82058]
["bitfinex","ETHUSD",1729116275450,0.1499,2617.6,2617.5,7.60013]
["bitfinex","ETHUSD",1729116278530,0.1499,2617.6,2617.5,10.67931186]
["bitfinex","ETHUSD",1729116278697,0.19051095,2618.5,2617.5,10.90574406]
["bitfinex","ETHUSD",1729116278877,0.24073143,2619.2,2618.9,3.81833]
["bitfinex","ETHUSD",1729116279081,4.1625454,2619.4,2618.9,3.81832]
["bitfinex","ETHUSD",1729116279321,0.1270054,2619.4,2619.1,4.63192]
["bitfinex","ETHUSD",1729116279494,3.9447554,2619.4,2618.8,7.63242]
["bitfinex","ETHUSD",1729116279693,3.8179,2619.3,2618.8,7.63242]
["bitfinex","ETHUSD",1729116280312,3.8179,2619.3,2618.8,0.8139]
["bitfinex","ETHUSD",1729116280997,3.81797,2619.2,2618.8,0.8139]
["bitfinex","ETHUSD",1729116281326,4.03561,2619.3,2618.8,0.8139]
["bitfinex","ETHUSD",1729116281884,4.03561,2619.3,2618.9,3.0]
["bitfinex","ETHUSD",1729116282288,4.03561,2619.3,2618.8,4.6324]
["bitfinex","ETHUSD",1729116282289,4.03561,2619.3,2618.8,0.8139]
["bitfinex","ETHUSD",1729116282492,3.81802,2619.2,2618.8,0.8139]
["bitfinex","ETHUSD",1729116282801,3.81812,2619.1,2618.8,0.8139]
["bitfinex","ETHUSD",1729116283526,4.47059816,2619.3,2618.8,0.8139]
["bitfinex","ETHUSD",1729116283712,0.65278816,2619.3,2618.5,0.7824]
["bitfinex","ETHUSD",1729116283921,3.81869,2618.7,2618.2,4.60175]
["bitfinex","ETHUSD",1729116284126,3.81913,2618.4,2618.2,0.7824]
["bitfinex","ETHUSD",1729116284330,3.81913,2618.4,2618.0,0.7824]
["bitfinex","ETHUSD",1729116284632,3.81944,2618.2,2617.6,5.29279241]
["bitfinex","ETHUSD",1729116284927,3.81965,2618.1,2617.7,0.7824]
["bitfinex","ETHUSD",1729116285128,3.81965,2618.1,2618.0,0.76280729]
["bitfinex","ETHUSD",1729116285288,3.81965,2618.1,2618.0,0.95350739]
["bitfinex","ETHUSD",1729116285650,4.605338,2618.1,2618.0,1.23955753]
["bitfinex","ETHUSD",1729116286133,4.605338,2618.1,2618.0,0.66745724]
["bitfinex","ETHUSD",1729116286887,4.605338,2618.1,2618.0,0.3814071]
["bitfinex","ETHUSD",1729116287090,4.823138,2618.1,2618.0,0.3814071]
["bitfinex","ETHUSD",1729116288512,4.823138,2618.1,2618.0,0.2315071]
["bitfinex","ETHUSD",1729116289674,4.03745,2618.1,2618.0,0.2315071]
["bitfinex","ETHUSD",1729116290136,4.22760134,2618.1,2618.0,0.2315071]
["bitfinex","ETHUSD",1729116295030,3.81996,2617.9,2617.4,7.92134]
["bitfinex","ETHUSD",1729116295231,3.82002,2617.8,2617.5,0.28506]
["bitfinex","ETHUSD",1729116295557,3.82002,2617.8,2617.4,7.63628]
["bitfinex","ETHUSD",1729116296521,3.81996,2617.9,2617.4,7.63628]
["bitfinex","ETHUSD",1729116296730,3.81996,2617.9,2617.5,0.2850455]
["bitfinex","ETHUSD",1729116296931,3.81996,2617.9,2617.4,7.63628]
["bitfinex","ETHUSD",1729116297542,3.81957,2618.1,2617.7,3.82006]
["bitfinex","ETHUSD",1729116297747,4.03664,2618.6,2617.8,7.57041]
["bitfinex","ETHUSD",1729116297748,3.81929,2618.3,2617.8,7.57041]
["bitfinex","ETHUSD",1729116298020,3.81929,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1729116298469,3.81929,2618.3,2617.9,4.10476521]
["bitfinex","ETHUSD",1729116298632,3.81929,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1729116299742,3.81951,2618.2,2617.8,3.7505]
["bitfinex","ETHUSD",1729116299933,3.81964,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1729116300402,3.81964,2618.1,2617.7,3.28495942]
["bitfinex","ETHUSD",1729116300665,3.81959,2618.1,2617.5,3.0]
["bitfinex","ETHUSD",1729116300875,3.81959,2618.1,2617.5,0.28500875]
["bitfinex","ETHUSD",1729116300876,3.82006,2617.8,2617.5,0.28500875]
["bitfinex","ETHUSD",1729116301024,3.81982,2618.0,2617.4,0.7842]
["bitfinex","ETHUSD",1729116301362,3.81948,2618.2,2617.8,3.81999]
["bitfinex","ETHUSD",1729116301566,7.63898,2618.2,2617.8,0.7842]
["bitfinex","ETHUSD",1729116301771,3.81948,2618.2,2617.8,0.7842]
["bitfinex","ETHUSD",1729116301956,4.01442863,2618.3,2617.8,4.60419]
["bitfinex","ETHUSD",1729116302164,3.81943,2618.2,2617.8,4.60419]
["bitfinex","ETHUSD",1729116302365,3.81943,2618.2,2617.8,0.7842]
["bitfinex","ETHUSD",1729116302873,0.19509863,2618.3,2617.8,4.60412]
["bitfinex","ETHUSD",1729116303460,7.6389,2618.2,2617.8,0.7842]
["bitfinex","ETHUSD",1729116303792,3.81957,2618.1,2617.8,0.7842]
["bitfinex","ETHUSD",1729116304186,0.19509863,2618.3,2617.5,7.59532]
["bitfinex","ETHUSD",1729116304187,3.81985,2617.9,2617.5,7.59532]
["bitfinex","ETHUSD",1729116304364,3.81986,2617.9,2617.5,7.59532]
["bitfinex","ETHUSD",1729116305886,3.81972,2618.0,2617.5,3.7749]
["bitfinex","ETHUSD",1729116305887,3.82002,2617.8,2617.5,3.7749]
["bitfinex","ETHUSD",1729116306456,3.82002,2617.8,2617.5,0.7749]
["bitfinex","ETHUSD",1729116306794,3.82031,2617.6,2617.2,4.64285]
["bitfinex","ETHUSD",1729116307153,7.64071,2617.6,2617.2,0.822]
["bitfinex","ETHUSD",1729116307359,3.82031,2617.6,2617.2,0.822]
["bitfinex","ETHUSD",1729116307786,7.64071,2617.6,2617.2,0.822]
["bitfinex","ETHUSD",1729116307951,3.82031,2617.6,2617.2,4.64286]
["bitfinex","ETHUSD",1729116308859,3.82019,2617.7,2617.3,3.82072]
["bitfinex","ETHUSD",1729116309053,0.2178,2618.2,2617.3,3.95406479]
["bitfinex","ETHUSD",1729116309296,3.81956,2618.1,2617.6,3.82027]
["bitfinex","ETHUSD",1729116309599,3.81904,2618.5,2617.9,3.0]
["bitfinex","ETHUSD",1729116309807,7.63805,2618.5,2618.0,3.81957]
["bitfinex","ETHUSD",1729116309974,3.81899,2618.5,2618.0,3.81957]
["bitfinex","ETHUSD",1729116310180,0.2178,2618.9,2618.2,3.81931]
["bitfinex","ETHUSD",1729116310483,0.2178,2618.9,2618.4,3.81898]
["bitfinex","ETHUSD",1729116310484,3.81847,2618.9,2618.4,3.81898]
["bitfinex","ETHUSD",1729116310655,3.9447854,2619.4,2618.8,3.81842]
["bitfinex","ETHUSD",1729116310855,3.81794,2619.3,2618.9,0.7784]
["bitfinex","ETHUSD",1729116311099,0.1270054,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1729116311316,3.9446754,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1729116311612,0.1270054,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1729116312360,0.1270054,2619.4,2618.9,1.31444603]
["bitfinex","ETHUSD",1729116312361,3.9447454,2619.4,2618.9,4.238082]
["bitfinex","ETHUSD",1729116312562,3.9447454,2619.4,2618.9,3.7784]
["bitfinex","ETHUSD",1729116313315,0.1270054,2619.4,2618.9,7.59677]
["bitfinex","ETHUSD",1729116313689,3.9447554,2619.4,2618.9,7.59677]
["bitfinex","ETHUSD",1729116315439,0.1270054,2619.4,2618.9,3.7784]
["bitfinex","ETHUSD",1729116315660,3.81782,2619.3,2618.9,7.59678]
["bitfinex","ETHUSD",1729116316105,0.1270054,2619.4,2619.1,3.81809]
["bitfinex","ETHUSD",1729116316260,0.1270054,2619.4,2619.1,7.63609]
["bitfinex","ETHUSD",1729116316461,0.1270054,2619.4,2619.2,3.81794]
["bitfinex","ETHUSD",1729116316708,0.1270054,2619.4,2619.1,3.818]
["bitfinex","ETHUSD",1729116317059,0.1270054,2619.4,2619.1,7.63602]
["bitfinex","ETHUSD",1729116317306,0.1270054,2619.4,2619.1,3.818]
["bitfinex","ETHUSD",1729116318002,0.1270054,2619.4,2619.2,3.81795]
["bitfinex","ETHUSD",1729116318210,0.1270054,2619.4,2619.2,4.581535]
["bitfinex","ETHUSD",1729116318374,0.1270054,2619.4,2619.2,3.81794]
["bitfinex","ETHUSD",1729116318573,0.1270054,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1729116319217,0.1270054,2619.4,2619.3,4.58361]
["bitfinex","ETHUSD",1729116319417,0.1270054,2619.4,2619.3,0.7658]
["bitfinex","ETHUSD",1729116324369,0.1270054,2619.4,2619.1,6.81809]
["bitfinex","ETHUSD",1729116324370,0.1270054,2619.4,2619.1,7.60109]
["bitfinex","ETHUSD",1729116324569,0.1270054,2619.4,2619.1,0.783]
["bitfinex","ETHUSD",1729116324799,0.1270054,2619.4,2619.1,4.60109]
["bitfinex","ETHUSD",1729116326943,0.1270054,2619.4,2619.1,4.60102]
["bitfinex","ETHUSD",1729116327133,0.1270054,2619.4,2619.1,8.41904]
["bitfinex","ETHUSD",1729116327295,0.1270054,2619.4,2619.2,3.81793]
["bitfinex","ETHUSD",1729116327503,0.1270054,2619.4,2619.3,3.81781]
["bitfinex","ETHUSD",1729116327725,0.1270054,2619.4,2619.3,4.659684]
["bitfinex","ETHUSD",1729116328202,0.1270054,2619.4,2619.3,5.442184]
["bitfinex","ETHUSD",1729116328947,0.1270054,2619.4,2619.3,5.51852773]
["bitfinex","ETHUSD",1729116331008,0.1270054,2619.4,2619.2,3.0]
["bitfinex","ETHUSD",1729116331249,0.1270054,2619.4,2619.1,3.8086]
["bitfinex","ETHUSD",1729116331439,0.1270054,2619.4,2619.2,3.81794]
["bitfinex","ETHUSD",1729116331700,0.10150604,2619.3,2619.2,3.81787]
["bitfinex","ETHUSD",1729116331941,0.10150604,2619.3,2619.1,7.62669]
["bitfinex","ETHUSD",1729116332143,0.10150604,2619.3,2619.2,3.0]
["bitfinex","ETHUSD",1729116336667,0.10150604,2619.3,2619.2,6.81795]
["bitfinex","ETHUSD",1729116337021,0.10150604,2619.3,2619.1,4.62664]
["bitfinex","ETHUSD",1729116337223,0.10150604,2619.3,2619.1,4.62668]
["bitfinex","ETHUSD",1729116337473,0.10150604,2619.3,2619.2,3.0]
["bitfinex","ETHUSD",1729116338244,3.81804,2619.2,2618.7,3.81857]
["bitfinex","ETHUSD",1729116338581,0.4137346,2619.1,2618.7,3.81857]
["bitfinex","ETHUSD",1729116338726,0.10278524,2619.1,2618.7,3.81857]
["bitfinex","ETHUSD",1729116339128,3.92092524,2619.1,2618.7,3.81857]
["bitfinex","ETHUSD",1729116339761,0.10278524,2619.1,2618.5,3.0]
["bitfinex","ETHUSD",1729116340066,0.10278524,2619.1,2618.7,3.81866]
["bitfinex","ETHUSD",1729116340437,4.03326,2621.0,2619.8,3.81708]
["bitfinex","ETHUSD",1729116340655,0.02293143,2620.7,2620.0,3.88027146]
["bitfinex","ETHUSD",1729116340857,3.81558,2620.9,2620.1,6.81654]
["bitfinex","ETHUSD",1729116341171,0.2178,2621.0,2620.1,6.81654]
["bitfinex","ETHUSD",1729116341172,3.28947146,2621.0,2620.1,6.81654]
["bitfinex","ETHUSD",1729116341324,3.81585,2620.7,2620.1,6.81654]
["bitfinex","ETHUSD",1729116341665,3.81644,2620.3,2619.6,3.81734]
["bitfinex","ETHUSD",1729116341875,3.8166,2620.2,2619.5,0.8086]
["bitfinex","ETHUSD",1729116342031,3.81682,2620.0,2619.6,3.0]
["bitfinex","ETHUSD",1729116342225,3.8166,2620.2,2619.6,3.0]
["bitfinex","ETHUSD",1729116342427,4.90883515,2620.2,2619.4,3.0]
["bitfinex","ETHUSD",1729116342626,4.90883515,2620.2,2619.1,3.81801]
["bitfinex","ETHUSD",1729116342627,3.81719,2619.8,2619.1,3.81801]
["bitfinex","ETHUSD",1729116342827,3.81716,2619.8,2619.1,3.81801]
["bitfinex","ETHUSD",1729116344141,7.63434,2619.8,2619.2,3.0]
["bitfinex","ETHUSD",1729116344467,3.81716,2619.8,2619.2,3.0]
["bitfinex","ETHUSD",1729116345037,7.63432,2619.8,2619.2,6.81793]
["bitfinex","ETHUSD",1729116345336,3.85688346,2619.8,2619.0,3.0]
["bitfinex","ETHUSD",1729116345582,0.2178,2619.7,2618.8,3.0]
["bitfinex","ETHUSD",1729116345748,3.81774,2619.4,2618.9,3.81839]
["bitfinex","ETHUSD",1729116345943,0.2178,2619.7,2618.8,3.0]
["bitfinex","ETHUSD",1729116345944,3.81796,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1729116346191,0.2178,2619.1,2618.5,3.84186143]
["bitfinex","ETHUSD",1729116346445,0.2178,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1729116346446,4.03598,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1729116346643,3.81825,2619.0,2618.5,4.27952614]
["bitfinex","ETHUSD",1729116346868,3.81825,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1729116347274,0.2178,2619.1,2618.6,6.81871]
["bitfinex","ETHUSD",1729116347594,4.03592,2619.1,2618.6,3.0]
["bitfinex","ETHUSD",1729116348294,0.06828381,2619.0,2618.6,6.81876]
["bitfinex","ETHUSD",1729116348458,0.06828381,2619.0,2618.6,8.00499461]
["bitfinex","ETHUSD",1729116348644,0.06828381,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1729116348853,0.06828381,2619.0,2618.8,3.0]
["bitfinex","ETHUSD",1729116350750,0.06828381,2619.0,2618.9,4.64149]
["bitfinex","ETHUSD",1729116350956,3.81765,2619.5,2618.9,4.64149]
["bitfinex","ETHUSD",1729116351155,0.18968112,2619.3,2619.0,3.81822]
["bitfinex","ETHUSD",1729116351367,0.06823717,2619.2,2619.0,7.63644]
["bitfinex","ETHUSD",1729116351671,0.18968112,2619.3,2619.0,3.81816]
["bitfinex","ETHUSD",1729116351869,0.06821977,2619.1,2618.8,3.81848]
["bitfinex","ETHUSD",1729116352075,0.18968112,2619.3,2619.0,3.81816]
["bitfinex","ETHUSD",1729116353303,0.06823717,2619.2,2619.0,3.81816]
["bitfinex","ETHUSD",1729116353661,0.18968112,2619.3,2619.0,3.81816]
["bitfinex","ETHUSD",1729116353861,0.06821977,2619.1,2619.0,3.81816]
["bitfinex","ETHUSD",1729116354100,0.18968112,2619.3,2619.0,3.81816]
["bitfinex","ETHUSD",1729116354599,0.06823717,2619.2,2619.1,3.81808]
["bitfinex","ETHUSD",1729116354959,0.18968112,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1729116355164,0.06823717,2619.2,2619.0,3.81824]
["bitfinex","ETHUSD",1729116355469,0.18968112,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1729116355676,0.06821977,2619.1,2619.0,3.81824]
["bitfinex","ETHUSD",1729116356215,0.06821977,2619.1,2619.0,3.81821]
["bitfinex","ETHUSD",1729116356364,0.18968112,2619.3,2619.0,3.81821]
["bitfinex","ETHUSD",1729116356555,0.06823717,2619.2,2619.0,3.81821]
["bitfinex","ETHUSD",1729116356770,0.18968112,2619.3,2619.0,3.81821]
["bitfinex","ETHUSD",1729116356974,0.06823717,2619.2,2619.0,3.81821]
["bitfinex","ETHUSD",1729116357494,0.18968112,2619.3,2619.0,3.81821]
["bitfinex","ETHUSD",1729116358036,0.06823717,2619.2,2619.0,3.81821]
["bitfinex","ETHUSD",1729116358179,0.06823717,2619.2,2619.0,4.67023886]
["bitfinex","ETHUSD",1729116358515,0.18968112,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1729116358673,0.06821977,2619.1,2618.9,7.63662]
["bitfinex","ETHUSD",1729116358873,0.18968112,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1729116359327,0.2178,2619.7,2619.2,3.07167146]
["bitfinex","ETHUSD",1729116359489,6.88756146,2620.7,2619.3,3.81779]
["bitfinex","ETHUSD",1729116359490,0.2178,2620.0,2619.3,3.81779]
["bitfinex","ETHUSD",1729116359692,0.18729367,2619.8,2619.5,3.81752]
["bitfinex","ETHUSD",1729116360372,4.0346,2620.0,2619.5,3.81752]
["bitfinex","ETHUSD",1729116360570,4.03427,2620.3,2619.6,3.81728]
["bitfinex","ETHUSD",1729116360799,4.03427,2620.3,2619.5,3.07167146]
["bitfinex","ETHUSD",1729116360800,0.19243259,2619.9,2619.8,3.817]
["bitfinex","ETHUSD",1729116361027,0.19243259,2619.9,2619.8,4.580419]
["bitfinex","ETHUSD",1729116361775,0.19243259,2619.9,2619.8,0.763419]
["bitfinex","ETHUSD",1729116362024,0.19243259,2619.9,2619.8,4.580499]
["bitfinex","ETHUSD",1729116362180,0.19243259,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1729116363119,4.00937259,2619.9,2619.5,3.81743]
["bitfinex","ETHUSD",1729116363279,0.19243259,2619.9,2619.5,7.63488]
["bitfinex","ETHUSD",1729116363701,0.19243259,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1729116363921,0.19243259,2619.9,2619.7,4.580679]
["bitfinex","ETHUSD",1729116364095,3.81651,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1729116364304,0.18853614,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1729116364527,0.18853614,2620.1,2619.8,3.81706]
["bitfinex","ETHUSD",1729116364717,0.18853614,2620.1,2619.6,7.63457]
["bitfinex","ETHUSD",1729116364920,7.63344,2620.1,2619.6,3.81727]
["bitfinex","ETHUSD",1729116365119,3.81672,2620.1,2619.6,4.72679861]
["bitfinex","ETHUSD",1729116365413,3.81695,2619.9,2619.6,0.90952861]
["bitfinex","ETHUSD",1729116367520,3.81672,2620.1,2619.6,0.90952861]
["bitfinex","ETHUSD",1729116367823,3.81679,2620.0,2619.6,4.72687861]
["bitfinex","ETHUSD",1729116368175,3.88317867,2620.0,2619.6,4.72687861]
["bitfinex","ETHUSD",1729116368665,3.88317867,2620.0,2619.6,0.90952861]
["bitfinex","ETHUSD",1729116371557,3.88317867,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1729116371558,3.8171,2619.8,2619.5,3.0]
["bitfinex","ETHUSD",1729116371855,0.06198405,2619.7,2619.4,3.7715]
["bitfinex","ETHUSD",1729116372237,3.8171,2619.8,2619.4,3.7715]
["bitfinex","ETHUSD",1729116372419,0.06196666,2619.6,2619.4,3.7715]
["bitfinex","ETHUSD",1729116372623,0.06196666,2619.6,2619.4,3.0]
["bitfinex","ETHUSD",1729116372854,4.03475,2619.9,2619.4,7.964084]
["bitfinex","ETHUSD",1729116373040,4.03475,2619.9,2619.5,3.81744]
["bitfinex","ETHUSD",1729116373041,0.2178,2619.9,2619.5,3.81744]
["bitfinex","ETHUSD",1729116373436,0.2178,2619.9,2619.4,4.146434]
["bitfinex","ETHUSD",1729116373665,4.03481,2619.9,2619.4,7.964084]
["bitfinex","ETHUSD",1729116374169,4.03481,2619.9,2619.4,4.146434]
["bitfinex","ETHUSD",1729116374369,4.03481,2619.9,2619.4,7.964094]
["bitfinex","ETHUSD",1729116374933,3.81711,2619.8,2619.4,7.964094]
["bitfinex","ETHUSD",1729116375155,3.81711,2619.8,2619.4,6.81766]
["bitfinex","ETHUSD",1729116375971,4.03481,2619.9,2619.4,6.81766]
["bitfinex","ETHUSD",1729116376130,4.03481,2619.9,2619.5,3.81749]
["bitfinex","ETHUSD",1729116376332,3.81709,2619.8,2619.4,6.81766]
["bitfinex","ETHUSD",1729116376530,3.81709,2619.8,2619.2,4.64675]
["bitfinex","ETHUSD",1729116376531,3.81711,2619.8,2619.3,6.81774]
["bitfinex","ETHUSD",1729116376762,7.63429,2619.8,2619.5,3.0]
["bitfinex","ETHUSD",1729116376976,3.81776,2619.4,2618.9,4.62089]
["bitfinex","ETHUSD",1729116377275,3.81755,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1729116377479,3.81755,2619.5,2618.9,4.62087]
["bitfinex","ETHUSD",1729116377679,3.81767,2619.4,2619.0,3.81824]
["bitfinex","ETHUSD",1729116377845,3.8179,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1729116378050,3.81782,2619.3,2618.8,3.81846]
["bitfinex","ETHUSD",1729116378259,3.81782,2619.3,2618.7,4.59377]
["bitfinex","ETHUSD",1729116378260,3.81797,2619.2,2618.7,4.59377]
["bitfinex","ETHUSD",1729116378472,4.03597,2619.1,2618.7,0.7751]
["bitfinex","ETHUSD",1729116378769,4.03597,2619.1,2618.7,1.616377]
["bitfinex","ETHUSD",1729116379157,0.2178,2619.1,2618.7,5.434997]
["bitfinex","ETHUSD",1729116379577,0.2178,2619.1,2618.7,5.435047]
["bitfinex","ETHUSD",1729116379890,0.06202068,2619.0,2618.8,3.0]
["bitfinex","ETHUSD",1729116381691,3.81789,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1729116381692,0.19192787,2619.1,2618.9,3.81839]
["bitfinex","ETHUSD",1729116381840,0.19192787,2619.1,2618.9,5.0437277]
["bitfinex","ETHUSD",1729116382039,0.19192787,2619.1,2618.9,5.0436477]
["bitfinex","ETHUSD",1729116383081,0.06154428,2619.0,2618.9,5.0436477]
["bitfinex","ETHUSD",1729116388216,0.06154428,2619.0,2618.9,8.8487477]
["bitfinex","ETHUSD",1729116388581,4.03489,2619.8,2619.3,0.7787]
["bitfinex","ETHUSD",1729116388776,4.03489,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1729116388777,0.05960054,2619.7,2619.4,3.81766]
["bitfinex","ETHUSD",1729116389004,4.03489,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1729116389321,0.05960054,2619.7,2619.4,3.8176]
["bitfinex","ETHUSD",1729116389537,0.2178,2619.8,2619.4,3.8176]
["bitfinex","ETHUSD",1729116389677,4.03488,2619.8,2619.4,3.8176]
["bitfinex","ETHUSD",1729116390012,3.87692646,2619.7,2619.3,4.59648]
["bitfinex","ETHUSD",1729116390218,0.05960646,2619.7,2619.3,4.59648]
["bitfinex","ETHUSD",1729116390380,4.03489,2619.8,2619.3,5.437911]
["bitfinex","ETHUSD",1729116390714,0.05761671,2619.7,2619.3,5.437911]
["bitfinex","ETHUSD",1729116391009,0.05760427,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1729116391217,0.18732687,2619.7,2619.4,3.81765]
["bitfinex","ETHUSD",1729116391434,0.05761334,2619.6,2619.3,1.620131]
["bitfinex","ETHUSD",1729116391609,3.87501334,2619.6,2619.3,1.620131]
["bitfinex","ETHUSD",1729116391817,0.05761334,2619.6,2619.3,3.8178]
["bitfinex","ETHUSD",1729116392117,0.05761334,2619.6,2619.2,3.81783]
["bitfinex","ETHUSD",1729116392677,0.05761334,2619.6,2619.2,7.6357]
["bitfinex","ETHUSD",1729116393189,3.87498334,2619.6,2619.2,3.81783]
["bitfinex","ETHUSD",1729116393576,0.05761334,2619.6,2619.3,3.81773]
["bitfinex","ETHUSD",1729116393777,0.05761334,2619.6,2619.4,4.581154]
["bitfinex","ETHUSD",1729116395780,0.05761334,2619.6,2619.4,0.763564]
["bitfinex","ETHUSD",1729116395987,0.05761334,2619.6,2619.3,3.81774]
["bitfinex","ETHUSD",1729116396199,0.05761334,2619.6,2619.3,7.63548]
["bitfinex","ETHUSD",1729116396391,0.05761334,2619.6,2619.4,3.81765]
["bitfinex","ETHUSD",1729116396696,0.05761334,2619.6,2619.4,3.81763]
["bitfinex","ETHUSD",1729116396901,0.05761334,2619.6,2619.4,3.81758]
["bitfinex","ETHUSD",1729116397082,0.05761334,2619.6,2619.4,4.199338]
["bitfinex","ETHUSD",1729116397603,0.05761334,2619.6,2619.4,8.016928]
["bitfinex","ETHUSD",1729116397805,0.05761334,2619.6,2619.4,4.199338]
["bitfinex","ETHUSD",1729116401323,0.05761334,2619.6,2619.5,7.60972]
["bitfinex","ETHUSD",1729116401819,4.03381,2620.6,2620.0,3.81677]
["bitfinex","ETHUSD",1729116401820,3.81622,2620.4,2620.0,3.81677]
["bitfinex","ETHUSD",1729116402031,0.05224227,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1729116402417,0.05224227,2620.3,2620.0,3.81672]
["bitfinex","ETHUSD",1729116402614,3.81624,2620.4,2619.9,3.07632769]
["bitfinex","ETHUSD",1729116402930,0.05224819,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1729116404757,0.05224819,2620.3,2620.0,3.81673]
["bitfinex","ETHUSD",1729116405040,0.05234265,2620.2,2620.0,4.88773377]
["bitfinex","ETHUSD",1729116405248,4.0037341,2620.4,2620.0,4.88773377]
["bitfinex","ETHUSD",1729116405552,0.05232527,2620.1,2620.0,4.88773377]
["bitfinex","ETHUSD",1729116405721,4.0037341,2620.4,2620.0,4.88773377]
["bitfinex","ETHUSD",1729116405922,0.05232527,2620.1,2620.0,4.88773377]
["bitfinex","ETHUSD",1729116406118,0.1875241,2620.4,2620.0,4.88773377]
["bitfinex","ETHUSD",1729116406616,0.05236306,2620.3,2620.0,4.88773377]
["bitfinex","ETHUSD",1729116411227,0.05236306,2620.3,2620.0,4.93191881]
["bitfinex","ETHUSD",1729116412655,0.05236306,2620.3,2620.0,4.88773377]
["bitfinex","ETHUSD",1729116413527,0.05236306,2620.3,2620.0,3.81673]
["bitfinex","ETHUSD",1729116414128,0.05236306,2620.3,2620.0,3.8167]
["bitfinex","ETHUSD",1729116415467,0.05236306,2620.3,2620.0,3.89286463]
["bitfinex","ETHUSD",1729116417772,0.05236306,2620.3,2620.0,3.8167]
["bitfinex","ETHUSD",1729116417968,0.05236306,2620.3,2619.9,3.0]
["bitfinex","ETHUSD",1729116418270,0.05236306,2620.3,2620.0,3.81678]
["bitfinex","ETHUSD",1729116419032,0.05236306,2620.3,2619.9,6.81691]
["bitfinex","ETHUSD",1729116419672,0.05236306,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1729116421474,0.45797278,2620.3,2619.7,3.81713]
["bitfinex","ETHUSD",1729116421659,4.03488,2619.8,2619.4,3.81759]
["bitfinex","ETHUSD",1729116421864,0.2178,2619.8,2619.4,3.81758]
["bitfinex","ETHUSD",1729116422034,0.04901909,2619.7,2619.6,5.32932804]
["bitfinex","ETHUSD",1729116422234,0.2178,2620.0,2619.6,5.32932804]
["bitfinex","ETHUSD",1729116422451,0.04905386,2619.9,2619.7,3.81711]
["bitfinex","ETHUSD",1729116422651,4.03439,2620.2,2619.7,5.32908804]
["bitfinex","ETHUSD",1729116422852,0.04903648,2619.8,2619.7,5.32908804]
["bitfinex","ETHUSD",1729116423049,4.03439,2620.2,2619.7,3.81711]
["bitfinex","ETHUSD",1729116423330,0.04903648,2619.8,2619.7,3.81711]
["bitfinex","ETHUSD",1729116423550,3.81665,2620.1,2619.7,3.81711]
["bitfinex","ETHUSD",1729116423947,0.04901692,2620.0,2619.6,3.81736]
["bitfinex","ETHUSD",1729116424262,0.04901692,2620.0,2619.7,3.81721]
["bitfinex","ETHUSD",1729116424472,4.03432,2620.2,2619.7,3.81721]
["bitfinex","ETHUSD",1729116424665,0.04899953,2619.9,2619.7,3.81721]
["bitfinex","ETHUSD",1729116424874,3.81665,2620.1,2619.5,3.7586]
["bitfinex","ETHUSD",1729116425052,3.86615214,2619.8,2619.5,3.0]
["bitfinex","ETHUSD",1729116425253,4.03503,2619.7,2619.3,7.60871]
["bitfinex","ETHUSD",1729116425691,0.04894737,2619.6,2619.3,3.0]
["bitfinex","ETHUSD",1729116425989,0.04894737,2619.6,2618.9,1.2253377]
["bitfinex","ETHUSD",1729116425990,4.03568,2619.3,2618.9,3.81839]
["bitfinex","ETHUSD",1729116426285,0.04874647,2619.2,2618.8,3.81847]
["bitfinex","ETHUSD",1729116426439,3.81799,2619.2,2618.8,3.81847]
["bitfinex","ETHUSD",1729116426640,0.04871548,2619.1,2618.8,3.81847]
["bitfinex","ETHUSD",1729116426842,0.04871548,2619.1,2618.7,0.7909]
["bitfinex","ETHUSD",1729116426843,0.04871548,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1729116427043,0.04871548,2619.1,2618.7,3.81862]
["bitfinex","ETHUSD",1729116427282,3.86684548,2619.1,2618.7,3.81862]
["bitfinex","ETHUSD",1729116427488,3.86684548,2619.1,2618.5,4.6098]
["bitfinex","ETHUSD",1729116427489,3.81826,2619.0,2618.5,4.6098]
["bitfinex","ETHUSD",1729116427783,3.86679048,2619.0,2618.5,4.6098]
["bitfinex","ETHUSD",1729116428105,3.86679048,2619.0,2617.9,4.61068]
["bitfinex","ETHUSD",1729116428106,3.81921,2618.4,2617.9,4.61068]
["bitfinex","ETHUSD",1729116428243,4.03701,2618.4,2617.8,3.81999]
["bitfinex","ETHUSD",1729116428441,4.03701,2618.4,2617.8,7.63989]
["bitfinex","ETHUSD",1729116428442,0.04822746,2618.3,2617.8,7.63989]
["bitfinex","ETHUSD",1729116428668,0.04822746,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1729116428942,0.04822746,2618.3,2617.8,7.63979]
["bitfinex","ETHUSD",1729116429144,0.04822746,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1729116429493,0.04811869,2618.3,2618.2,3.81941]
["bitfinex","ETHUSD",1729116429674,0.19449515,2618.6,2618.2,7.63874]
["bitfinex","ETHUSD",1729116429872,0.04811869,2618.3,2618.2,7.63874]
["bitfinex","ETHUSD",1729116430079,0.19449515,2618.6,2618.2,7.63874]
["bitfinex","ETHUSD",1729116430256,0.04811869,2618.3,2618.2,3.81933]
["bitfinex","ETHUSD",1729116430449,0.19449515,2618.6,2618.2,4.583224]
["bitfinex","ETHUSD",1729116430647,0.0481535,2618.5,2618.2,4.583224]
["bitfinex","ETHUSD",1729116431258,0.0481535,2618.5,2618.2,8.402564]
["bitfinex","ETHUSD",1729116431461,0.0481535,2618.5,2618.2,4.583224]
["bitfinex","ETHUSD",1729116431656,0.0481535,2618.5,2618.1,3.8594541]
["bitfinex","ETHUSD",1729116431858,0.0481535,2618.5,2618.1,3.81956]
["bitfinex","ETHUSD",1729116432480,0.0481535,2618.5,2618.0,4.61051]
["bitfinex","ETHUSD",1729116432702,0.0481535,2618.5,2618.2,3.81938]
["bitfinex","ETHUSD",1729116433445,0.0481535,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1729116434085,0.0481535,2618.5,2618.3,3.81927]
["bitfinex","ETHUSD",1729116434269,0.0481535,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1729116434663,0.0481535,2618.5,2618.2,8.48680582]
["bitfinex","ETHUSD",1729116435007,0.0481535,2618.5,2618.3,3.81926]
["bitfinex","ETHUSD",1729116435393,0.0481535,2618.5,2618.2,4.66740582]
["bitfinex","ETHUSD",1729116435600,0.0481535,2618.5,2618.2,4.66739582]
["bitfinex","ETHUSD",1729116435912,0.0481535,2618.5,2618.3,3.81917]
["bitfinex","ETHUSD",1729116436327,0.0481535,2618.5,2618.2,4.66739582]
["bitfinex","ETHUSD",1729116437278,0.0481535,2618.5,2618.3,3.81923]
["bitfinex","ETHUSD",1729116437480,0.0481535,2618.5,2618.2,4.66739582]
["bitfinex","ETHUSD",1729116437681,0.0481535,2618.5,2618.2,3.81932]
["bitfinex","ETHUSD",1729116439119,0.0481535,2618.5,2618.3,3.81925]
["bitfinex","ETHUSD",1729116439615,0.0481535,2618.5,2618.2,3.81932]
["bitfinex","ETHUSD",1729116441842,0.0481535,2618.5,2618.3,3.8192]
["bitfinex","ETHUSD",1729116442000,0.0481535,2618.5,2618.2,3.81932]
["bitfinex","ETHUSD",1729116442549,0.0481535,2618.5,2618.3,3.81923]
["bitfinex","ETHUSD",1729116442719,0.0481535,2618.5,2618.4,3.81912]
["bitfinex","ETHUSD",1729116443541,0.0481535,2618.5,2618.4,3.89549268]
["bitfinex","ETHUSD",1729116444054,0.0481535,2618.5,2618.4,8.77379971]
["bitfinex","ETHUSD",1729116444209,0.2178,2619.6,2619.0,4.57013]
["bitfinex","ETHUSD",1729116444414,3.86209389,2619.5,2619.0,8.38828]
["bitfinex","ETHUSD",1729116445145,3.86209389,2619.5,2619.0,8.3883]
["bitfinex","ETHUSD",1729116445341,3.86209389,2619.5,2619.1,3.81809]
["bitfinex","ETHUSD",1729116445643,0.19548972,2619.3,2619.1,3.81809]
["bitfinex","ETHUSD",1729116446017,0.04445374,2619.2,2619.1,3.81809]
["bitfinex","ETHUSD",1729116446216,0.19548972,2619.3,2619.1,4.656912]
["bitfinex","ETHUSD",1729116446454,0.04445374,2619.2,2619.0,4.57013]
["bitfinex","ETHUSD",1729116446634,0.19548972,2619.3,2619.0,4.57013]
["bitfinex","ETHUSD",1729116446950,0.04445374,2619.2,2619.1,3.8181]
["bitfinex","ETHUSD",1729116447119,0.19548972,2619.3,2618.9,3.81838]
["bitfinex","ETHUSD",1729116447321,0.19548972,2619.3,2618.8,3.0]
["bitfinex","ETHUSD",1729116447322,3.86247374,2619.2,2618.8,3.0]
["bitfinex","ETHUSD",1729116447642,0.04443537,2619.1,2618.8,6.81847]
["bitfinex","ETHUSD",1729116448007,3.81797,2619.2,2618.8,6.81847]
["bitfinex","ETHUSD",1729116448435,0.04443537,2619.1,2618.8,6.81847]
["bitfinex","ETHUSD",1729116456643,4.01330972,2619.3,2618.8,6.81847]
["bitfinex","ETHUSD",1729116456819,0.04448564,2619.2,2618.8,6.81847]
["bitfinex","ETHUSD",1729116457013,4.01330972,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1729116457454,0.04448564,2619.2,2618.9,3.81837]
["bitfinex","ETHUSD",1729116457652,4.01330972,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1729116457965,0.04461707,2619.2,2618.9,3.81837]
["bitfinex","ETHUSD",1729116458131,0.19548972,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1729116458331,0.04459968,2619.1,2618.9,3.81837]
["bitfinex","ETHUSD",1729116458649,0.04458228,2619.0,2618.9,3.81837]
["bitfinex","ETHUSD",1729116458814,4.01330972,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1729116459016,0.04461707,2619.2,2618.9,3.81837]
["bitfinex","ETHUSD",1729116459217,0.19548972,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1729116459647,0.04461707,2619.2,2618.9,3.81837]
["bitfinex","ETHUSD",1729116459842,0.19548972,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1729116460049,0.04461707,2619.2,2619.0,7.63637]
["bitfinex","ETHUSD",1729116460259,0.04461707,2619.2,2619.0,3.81814]
["bitfinex","ETHUSD",1729116460421,0.19548972,2619.3,2618.9,4.61798]
["bitfinex","ETHUSD",1729116460616,0.19548972,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1729116460822,0.04456267,2619.2,2619.0,3.81825]
["bitfinex","ETHUSD",1729116461017,0.19548972,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1729116461257,0.04456267,2619.2,2619.0,3.81825]
["bitfinex","ETHUSD",1729116461458,0.19548972,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1729116461665,0.04456267,2619.2,2619.0,3.81825]
["bitfinex","ETHUSD",1729116461965,0.19548972,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1729116462161,0.04454528,2619.1,2618.9,4.61792]
["bitfinex","ETHUSD",1729116462369,0.19548972,2619.3,2618.9,4.61792]
["bitfinex","ETHUSD",1729116462661,0.19548972,2619.3,2618.9,0.7996]
["bitfinex","ETHUSD",1729116462864,0.19548972,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1729116463067,0.04470773,2619.2,2619.0,3.81824]
["bitfinex","ETHUSD",1729116463363,0.19548972,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1729116463558,0.04469033,2619.1,2619.0,3.81824]
["bitfinex","ETHUSD",1729116463760,0.19548972,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1729116463973,0.04469033,2619.1,2619.0,3.81824]
["bitfinex","ETHUSD",1729116464469,0.19548972,2619.3,2619.0,3.81824]
["bitfinex","ETHUSD",1729116465152,0.04470773,2619.2,2619.0,3.81824]
["bitfinex","ETHUSD",1729116465362,0.19548972,2619.3,2618.9,3.81837]
["bitfinex","ETHUSD",1729116465666,0.19548972,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1729116465822,0.04470773,2619.2,2619.0,3.81825]
["bitfinex","ETHUSD",1729116466036,0.19548972,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1729116466236,0.04470323,2619.2,2619.0,3.81825]
["bitfinex","ETHUSD",1729116466436,0.19548972,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1729116466661,0.04470323,2619.2,2619.0,3.81825]
["bitfinex","ETHUSD",1729116466863,0.19548972,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1729116467059,0.04470323,2619.2,2619.0,3.81825]
["bitfinex","ETHUSD",1729116467281,0.19548972,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1729116467582,0.04468583,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1729116467742,0.19548972,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1729116467942,0.04468583,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1729116468442,0.19548972,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1729116468674,0.04470323,2619.2,2619.0,3.81825]
["bitfinex","ETHUSD",1729116468847,0.19548972,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1729116469176,0.04470323,2619.2,2619.0,3.81825]
["bitfinex","ETHUSD",1729116469380,0.19548972,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1729116469870,0.04470323,2619.2,2619.0,3.81825]
["bitfinex","ETHUSD",1729116470049,0.19548972,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1729116470247,0.04470323,2619.2,2619.0,3.81825]
["bitfinex","ETHUSD",1729116470451,0.19548972,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1729116470646,0.04470323,2619.2,2619.0,3.81825]
["bitfinex","ETHUSD",1729116470990,0.19548972,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1729116471177,0.04468583,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1729116471783,0.19548972,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1729116471982,0.04468583,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1729116472288,0.04468486,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1729116472578,0.19548972,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1729116473082,0.04468412,2619.2,2619.0,3.81825]
["bitfinex","ETHUSD",1729116473280,0.19548972,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1729116473514,0.0446851,2619.2,2619.0,3.81825]
["bitfinex","ETHUSD",1729116473788,0.19548972,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1729116473949,0.04465188,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1729116474151,0.19548972,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1729116474351,0.04465188,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1729116474658,0.04315952,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1729116474857,0.19548972,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1729116475058,0.04317235,2619.2,2619.0,3.81825]
["bitfinex","ETHUSD",1729116475283,0.19548972,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1729116475574,0.04315496,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1729116475767,0.19548972,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1729116475958,0.0431504,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1729116476161,0.19548972,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1729116476358,0.0431504,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1729116476563,0.19548972,2619.3,2619.0,3.81825]
["bitfinex","ETHUSD",1729116476761,0.0431504,2619.1,2619.0,3.81825]
["bitfinex","ETHUSD",1729116477059,0.0431504,2619.1,2618.9,3.81833]
["bitfinex","ETHUSD",1729116477297,4.01329972,2619.3,2618.9,3.81833]
["bitfinex","ETHUSD",1729116477498,0.043133,2619.0,2618.9,3.81833]
["bitfinex","ETHUSD",1729116477815,4.01329972,2619.3,2618.9,3.81833]
["bitfinex","ETHUSD",1729116477983,0.043133,2619.0,2618.9,3.81833]
["bitfinex","ETHUSD",1729116478184,4.01329972,2619.3,2618.9,3.81833]
["bitfinex","ETHUSD",1729116478412,0.043133,2619.0,2618.9,3.81833]
["bitfinex","ETHUSD",1729116478581,4.01329972,2619.3,2618.9,3.81833]
["bitfinex","ETHUSD",1729116478779,0.043133,2619.0,2618.9,3.81833]
["bitfinex","ETHUSD",1729116478980,4.01329972,2619.3,2618.9,3.81833]
["bitfinex","ETHUSD",1729116479180,0.043133,2619.0,2618.9,3.81833]
["bitfinex","ETHUSD",1729116479379,4.01329972,2619.3,2618.9,3.81833]
["bitfinex","ETHUSD",1729116479604,0.043133,2619.0,2618.9,3.81833]
["bitfinex","ETHUSD",1729116479824,0.19548972,2619.3,2618.9,3.81833]
["bitfinex","ETHUSD",1729116480006,0.043133,2619.0,2618.9,3.81833]
["bitfinex","ETHUSD",1729116480209,0.19548972,2619.3,2619.0,3.81822]
["bitfinex","ETHUSD",1729116480414,0.19548972,2619.3,2618.9,3.81833]
["bitfinex","ETHUSD",1729116480415,0.043133,2619.0,2618.9,9.45089545]
["bitfinex","ETHUSD",1729116480635,0.02293143,2620.0,2618.9,9.45089545]
["bitfinex","ETHUSD",1729116480636,0.02293143,2620.0,2619.7,3.81712]
["bitfinex","ETHUSD",1729116480914,4.04525782,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1729116481117,4.04525782,2619.9,2619.5,3.0]
["bitfinex","ETHUSD",1729116481499,0.22829782,2619.9,2619.5,3.81739]
["bitfinex","ETHUSD",1729116484013,0.22829782,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1729116484219,0.22829782,2619.9,2619.6,5.03201548]
["bitfinex","ETHUSD",1729116484428,0.04025695,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1729116484581,0.04025695,2619.9,2619.8,5.32958477]
["bitfinex","ETHUSD",1729116484795,3.81619,2620.5,2620.0,3.81671]
["bitfinex","ETHUSD",1729116485103,3.81646,2620.3,2619.7,0.7504]
["bitfinex","ETHUSD",1729116485302,0.19384893,2620.2,2619.7,3.7504]
["bitfinex","ETHUSD",1729116485502,4.01046893,2620.2,2619.8,3.81707]
["bitfinex","ETHUSD",1729116486105,0.19384893,2620.2,2619.7,7.56762]
["bitfinex","ETHUSD",1729116486297,3.81666,2620.1,2619.7,7.56762]
["bitfinex","ETHUSD",1729116487489,4.22815893,2620.2,2619.8,3.81706]
["bitfinex","ETHUSD",1729116487903,0.03910427,2620.1,2619.8,3.81706]
["bitfinex","ETHUSD",1729116489149,0.03910427,2620.1,2619.7,7.56761]
["bitfinex","ETHUSD",1729116489315,5.32929477,2620.0,2619.1,0.7519]
["bitfinex","ETHUSD",1729116489517,1.51250477,2619.6,2619.2,3.81785]
["bitfinex","ETHUSD",1729116489716,5.32978477,2619.7,2619.2,3.81785]
["bitfinex","ETHUSD",1729116489953,0.03910428,2619.5,2619.2,3.81785]
["bitfinex","ETHUSD",1729116490159,3.81724,2619.7,2619.2,3.81785]
["bitfinex","ETHUSD",1729116490344,0.03908689,2619.4,2619.2,3.81785]
["bitfinex","ETHUSD",1729116490530,3.81724,2619.7,2619.2,3.81785]
["bitfinex","ETHUSD",1729116490730,0.03906949,2619.3,2619.2,3.81785]
["bitfinex","ETHUSD",1729116490943,3.81724,2619.7,2619.2,10.63571]
["bitfinex","ETHUSD",1729116491152,0.03906949,2619.3,2619.2,6.81785]
["bitfinex","ETHUSD",1729116491345,3.81724,2619.7,2619.2,8.33035477]
["bitfinex","ETHUSD",1729116491535,3.81724,2619.7,2619.3,3.81773]
["bitfinex","ETHUSD",1729116491859,0.2178,2619.8,2619.3,3.81773]
["bitfinex","ETHUSD",1729116492153,4.03489,2619.8,2619.4,3.81765]
["bitfinex","ETHUSD",1729116492668,0.2178,2619.8,2619.5,1.51250477]
["bitfinex","ETHUSD",1729116492825,4.03458,2620.1,2619.6,6.10125477]
["bitfinex","ETHUSD",1729116493021,4.03458,2620.1,2619.6,8.40605]
["bitfinex","ETHUSD",1729116493022,4.03452,2620.1,2619.6,8.40605]
["bitfinex","ETHUSD",1729116493421,4.03452,2620.1,2619.7,3.81716]
["bitfinex","ETHUSD",1729116493623,0.19384893,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1729116493922,3.81672,2620.1,2619.6,4.58885]
["bitfinex","ETHUSD",1729116494124,5.71536907,2620.2,2619.6,0.7715]
["bitfinex","ETHUSD",1729116494338,4.2027743,2620.2,2619.7,7.63436]
["bitfinex","ETHUSD",1729116494541,7.82694893,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1729116494747,4.01035893,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1729116494959,4.01035893,2620.2,2619.7,7.63429]
["bitfinex","ETHUSD",1729116495131,4.01035893,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1729116495479,4.01035893,2620.2,2619.7,7.63428]
["bitfinex","ETHUSD",1729116496317,7.82692893,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1729116496607,3.81665,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1729116497794,3.81665,2620.1,2619.7,7.6343]
["bitfinex","ETHUSD",1729116498015,4.01040893,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1729116499809,7.82698893,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1729116500020,4.01040893,2620.2,2619.7,7.63429]
["bitfinex","ETHUSD",1729116500215,5.5229137,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1729116500421,0.19384893,2620.2,2619.9,3.81693]
["bitfinex","ETHUSD",1729116500622,4.01034893,2620.2,2619.8,3.81701]
["bitfinex","ETHUSD",1729116500797,4.01034893,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1729116500998,3.81665,2620.1,2619.7,3.81714]
["bitfinex","ETHUSD",1729116501321,4.01034893,2620.2,2619.7,3.81714]
["bitfinex","ETHUSD",1729116501523,4.01034893,2620.2,2619.7,7.63426]
["bitfinex","ETHUSD",1729116502227,4.01034893,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1729116502522,5.5228537,2620.2,2619.7,3.81712]
["bitfinex","ETHUSD",1729116502822,3.81682,2620.0,2619.6,3.7715]
["bitfinex","ETHUSD",1729116502980,5.36729982,2620.1,2619.6,3.7715]
["bitfinex","ETHUSD",1729116503185,0.03809028,2619.9,2619.6,7.5888]
["bitfinex","ETHUSD",1729116503408,9.14591477,2620.1,2619.6,7.5888]
["bitfinex","ETHUSD",1729116503648,8.64657291,2620.1,2619.6,7.5888]
["bitfinex","ETHUSD",1729116503813,0.03810767,2620.0,2619.6,7.5888]
["bitfinex","ETHUSD",1729116506799,3.8173,2619.7,2619.4,0.8088]
["bitfinex","ETHUSD",1729116507227,1.76848122,2619.9,2619.4,4.62645]
["bitfinex","ETHUSD",1729116507228,0.03812428,2619.6,2619.4,4.62645]
["bitfinex","ETHUSD",1729116507591,3.81717,2619.8,2619.4,0.8088]
["bitfinex","ETHUSD",1729116507829,0.03810689,2619.5,2619.4,0.8088]
["bitfinex","ETHUSD",1729116508123,0.03810689,2619.5,2619.4,4.62643]
["bitfinex","ETHUSD",1729116508300,0.03810689,2619.5,2619.4,10.43462125]
["bitfinex","ETHUSD",1729116508504,4.22816893,2620.2,2620.0,4.60017]
["bitfinex","ETHUSD",1729116508505,0.19384893,2620.2,2620.0,4.60017]
["bitfinex","ETHUSD",1729116509005,0.19384893,2620.2,2620.0,0.7835]
["bitfinex","ETHUSD",1729116509200,0.03813984,2620.1,2620.0,0.7835]
["bitfinex","ETHUSD",1729116509427,0.03813984,2620.1,2620.0,4.60029]
["bitfinex","ETHUSD",1729116509634,0.03813984,2620.1,2620.0,0.7835]
["bitfinex","ETHUSD",1729116511733,0.03813984,2620.1,2619.8,4.60012]
["bitfinex","ETHUSD",1729116514217,0.03813984,2620.1,2619.8,6.11262477]
["bitfinex","ETHUSD",1729116514730,0.03813984,2620.1,2619.8,4.60012]
["bitfinex","ETHUSD",1729116515718,0.03813984,2620.1,2619.9,3.81693]
["bitfinex","ETHUSD",1729116517556,0.03813984,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1729116517956,0.03813984,2620.1,2619.9,5.32943477]
["bitfinex","ETHUSD",1729116518561,0.03813984,2620.1,2619.9,5.32934477]
["bitfinex","ETHUSD",1729116518720,0.03813984,2620.1,2619.9,3.81684]
["bitfinex","ETHUSD",1729116519661,0.03813984,2620.1,2619.9,1.51250477]
["bitfinex","ETHUSD",1729116519819,0.03813984,2620.1,2620.0,5.32929477]
["bitfinex","ETHUSD",1729116520367,0.03813984,2620.1,2620.0,3.81679]
["bitfinex","ETHUSD",1729116521779,0.03813984,2620.1,2619.9,3.81686]
["bitfinex","ETHUSD",1729116522073,0.03813984,2620.1,2619.8,4.6001]
["bitfinex","ETHUSD",1729116522539,0.25593984,2620.1,2619.8,3.817]
["bitfinex","ETHUSD",1729116523084,0.03813984,2620.1,2619.8,3.817]
["bitfinex","ETHUSD",1729116523435,0.03813984,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1729116523661,0.03813984,2620.1,2619.8,3.81706]
["bitfinex","ETHUSD",1729116525553,0.03813984,2620.1,2619.7,3.81713]
["bitfinex","ETHUSD",1729116525733,0.03813984,2620.1,2619.8,3.817]
["bitfinex","ETHUSD",1729116526138,0.46476872,2620.1,2619.8,3.817]
["bitfinex","ETHUSD",1729116526884,0.03813984,2620.1,2619.8,3.817]
["bitfinex","ETHUSD",1729116529069,0.03813984,2620.1,2619.7,3.81713]
["bitfinex","ETHUSD",1729116529970,0.03813984,2620.1,2619.7,7.63428]
["bitfinex","ETHUSD",1729116530460,0.03813984,2620.1,2619.7,3.81713]
["bitfinex","ETHUSD",1729116530672,1.51250477,2619.8,2619.2,3.7594]
["bitfinex","ETHUSD",1729116530872,3.81751,2619.6,2619.0,2.27190477]
["bitfinex","ETHUSD",1729116531071,3.81751,2619.6,2619.1,5.33060477]
["bitfinex","ETHUSD",1729116531072,4.37233148,2619.5,2619.1,5.33060477]
["bitfinex","ETHUSD",1729116531294,3.85592752,2619.5,2619.1,5.33060477]
["bitfinex","ETHUSD",1729116532174,3.85592752,2619.5,2619.2,3.0]
["bitfinex","ETHUSD",1729116533463,0.03837752,2619.5,2619.2,6.81791]
["bitfinex","ETHUSD",1729116533667,0.03837752,2619.5,2619.4,1.51250477]
["bitfinex","ETHUSD",1729116533897,0.03837752,2619.5,2619.3,5.33022477]
["bitfinex","ETHUSD",1729116534096,0.2178,2619.7,2619.3,5.33022477]
["bitfinex","ETHUSD",1729116534293,0.03797007,2619.4,2619.3,5.33022477]
["bitfinex","ETHUSD",1729116534497,3.8174,2619.6,2619.1,3.0]
["bitfinex","ETHUSD",1729116534707,3.85570007,2619.4,2618.8,6.09034477]
["bitfinex","ETHUSD",1729116535019,3.85570007,2619.4,2618.7,5.33112477]
["bitfinex","ETHUSD",1729116535020,3.81799,2619.2,2618.7,5.33112477]
["bitfinex","ETHUSD",1729116535166,3.81799,2619.2,2618.7,3.81862]
["bitfinex","ETHUSD",1729116535167,0.03791789,2619.1,2618.7,3.81862]
["bitfinex","ETHUSD",1729116535573,3.81799,2619.2,2618.7,5.33112477]
["bitfinex","ETHUSD",1729116535809,3.81799,2619.2,2618.8,1.51250477]
["bitfinex","ETHUSD",1729116536103,0.03791789,2619.1,2618.8,5.33102477]
["bitfinex","ETHUSD",1729116536805,4.22202461,2619.3,2618.8,5.33102477]
["bitfinex","ETHUSD",1729116537102,0.03793528,2619.2,2618.8,5.33102477]
["bitfinex","ETHUSD",1729116537536,4.22202461,2619.3,2618.8,5.33102477]
["bitfinex","ETHUSD",1729116537683,0.03791789,2619.1,2618.8,5.33102477]
["bitfinex","ETHUSD",1729116537884,0.03793528,2619.2,2618.8,5.33102477]
["bitfinex","ETHUSD",1729116538113,0.03790049,2619.0,2618.8,5.33102477]
["bitfinex","ETHUSD",1729116538624,0.03788309,2618.9,2618.8,8.33102477]
["bitfinex","ETHUSD",1729116538794,4.22202461,2619.3,2618.8,8.33102477]
["bitfinex","ETHUSD",1729116539196,0.03793528,2619.2,2618.8,8.33102477]
["bitfinex","ETHUSD",1729116539695,4.22202461,2619.3,2618.8,8.33102477]
["bitfinex","ETHUSD",1729116540014,0.03793528,2619.2,2618.8,8.33102477]
["bitfinex","ETHUSD",1729116540375,0.03791789,2619.1,2618.8,8.33102477]
["bitfinex","ETHUSD",1729116540578,0.03791789,2619.1,2618.9,5.33080477]
["bitfinex","ETHUSD",1729116540820,0.40408461,2619.3,2619.1,3.81807]
["bitfinex","ETHUSD",1729116540821,0.18628461,2619.3,2619.1,3.81807]
["bitfinex","ETHUSD",1729116541047,0.18628461,2619.3,2619.1,0.754]
["bitfinex","ETHUSD",1729116541178,0.18628461,2619.3,2619.1,2.26650477]
["bitfinex","ETHUSD",1729116541379,0.18628461,2619.3,2619.1,0.754]
["bitfinex","ETHUSD",1729116541616,0.18628461,2619.3,2619.1,4.57203]
["bitfinex","ETHUSD",1729116542121,0.18628461,2619.3,2619.1,0.754]
["bitfinex","ETHUSD",1729116543026,0.18628461,2619.3,2619.0,5.33063477]
["bitfinex","ETHUSD",1729116543027,0.18628461,2619.3,2619.0,7.6363]
["bitfinex","ETHUSD",1729116543392,0.18628461,2619.3,2619.0,3.81813]
["bitfinex","ETHUSD",1729116544136,0.18628461,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1729116544430,0.18628461,2619.3,2619.2,5.33045477]
["bitfinex","ETHUSD",1729116544637,0.18628461,2619.3,2619.2,6.09075477]
["bitfinex","ETHUSD",1729116544789,0.18628461,2619.3,2619.2,4.57825]
["bitfinex","ETHUSD",1729116544984,0.18628461,2619.3,2619.2,6.09075477]
["bitfinex","ETHUSD",1729116545220,0.18628461,2619.3,2619.2,5.71106205]
["bitfinex","ETHUSD",1729116546929,0.18628461,2619.3,2619.2,7.22356682]
["bitfinex","ETHUSD",1729116547293,0.18628461,2619.3,2619.2,5.71106205]
["bitfinex","ETHUSD",1729116547493,0.18628461,2619.3,2619.0,1.41939573]
["bitfinex","ETHUSD",1729116547728,0.18628461,2619.3,2619.0,3.0]
["bitfinex","ETHUSD",1729116548038,0.18628461,2619.3,2618.9,1.51250477]
["bitfinex","ETHUSD",1729116548039,3.81796,2619.2,2618.9,1.51250477]
["bitfinex","ETHUSD",1729116548192,3.85575923,2619.2,2618.9,4.51250477]
["bitfinex","ETHUSD",1729116548389,0.03779923,2619.2,2618.9,4.51250477]
["bitfinex","ETHUSD",1729116548588,4.00410461,2619.3,2618.9,5.33089477]
["bitfinex","ETHUSD",1729116548794,0.03779467,2619.2,2619.0,6.81824]
["bitfinex","ETHUSD",1729116549092,0.18628461,2619.3,2619.1,1.51250477]
["bitfinex","ETHUSD",1729116549686,0.18628461,2619.3,2619.1,3.81804]
["bitfinex","ETHUSD",1729116551025,0.2178,2619.4,2619.1,3.81804]
["bitfinex","ETHUSD",1729116552437,0.40801074,2619.4,2619.1,3.81804]
["bitfinex","ETHUSD",1729116554620,0.19021074,2619.4,2619.1,3.81804]
["bitfinex","ETHUSD",1729116556455,0.19021074,2619.4,2619.0,6.16371925]
["bitfinex","ETHUSD",1729116556618,4.00796074,2619.4,2619.0,4.51250477]
["bitfinex","ETHUSD",1729116556957,4.00796074,2619.4,2619.0,3.0]
["bitfinex","ETHUSD",1729116557258,4.00796074,2619.4,2619.0,6.81823]
["bitfinex","ETHUSD",1729116558755,7.82575074,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1729116558960,4.81231581,2619.4,2618.9,7.63662]
["bitfinex","ETHUSD",1729116560172,4.81231581,2619.4,2618.9,3.81831]
["bitfinex","ETHUSD",1729116560479,4.81231581,2619.4,2618.9,7.63664]
["bitfinex","ETHUSD",1729116561355,3.81788,2619.3,2618.9,3.81831]
["bitfinex","ETHUSD",1729116561657,3.81833,2619.0,2618.5,0.8136]
["bitfinex","ETHUSD",1729116561861,0.2178,2619.2,2618.1,5.33195477]
["bitfinex","ETHUSD",1729116561862,5.54898477,2618.8,2618.1,5.33195477]
["bitfinex","ETHUSD",1729116562037,3.81883,2618.6,2618.1,0.8136]
["bitfinex","ETHUSD",1729116562245,3.81883,2618.6,2618.0,5.33218477]
["bitfinex","ETHUSD",1729116562246,4.03699,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1729116562544,0.2178,2618.4,2618.0,3.81969]
["bitfinex","ETHUSD",1729116562933,0.2178,2618.4,2618.0,7.6393]
["bitfinex","ETHUSD",1729116563245,0.03478702,2618.3,2618.0,7.6393]
["bitfinex","ETHUSD",1729116563456,0.03478702,2618.3,2618.1,5.33206477]
["bitfinex","ETHUSD",1729116563642,0.03478702,2618.3,2618.1,3.81956]
["bitfinex","ETHUSD",1729116563843,0.03478702,2618.3,2618.1,5.33206477]
["bitfinex","ETHUSD",1729116564258,0.03478702,2618.3,2618.1,3.81955]
["bitfinex","ETHUSD",1729116566570,3.85417702,2618.3,2617.8,2.32610477]
["bitfinex","ETHUSD",1729116566738,3.81962,2618.1,2617.7,5.33254477]
["bitfinex","ETHUSD",1729116566935,3.81962,2618.1,2617.8,1.51250477]
["bitfinex","ETHUSD",1729116567278,0.03441219,2618.0,2617.8,1.51250477]
["bitfinex","ETHUSD",1729116568087,0.03441219,2618.0,2617.9,1.51250477]
["bitfinex","ETHUSD",1729116568257,3.81939,2618.3,2617.9,1.51250477]
["bitfinex","ETHUSD",1729116568459,3.85386701,2618.2,2618.0,1.51250477]
["bitfinex","ETHUSD",1729116568653,0.03444701,2618.2,2618.0,1.51250477]
["bitfinex","ETHUSD",1729116568977,4.03694,2618.4,2618.1,1.51250477]
["bitfinex","ETHUSD",1729116569290,4.03694,2618.4,2618.0,1.51250477]
["bitfinex","ETHUSD",1729116570387,7.85614,2618.4,2618.0,1.51250477]
["bitfinex","ETHUSD",1729116570587,4.03694,2618.4,2618.0,1.51250477]
["bitfinex","ETHUSD",1729116570788,4.45938871,2618.4,2618.0,1.51250477]
["bitfinex","ETHUSD",1729116571507,3.81933,2618.3,2618.0,1.51250477]
["bitfinex","ETHUSD",1729116571872,4.45938871,2618.4,2618.0,1.51250477]
["bitfinex","ETHUSD",1729116572067,4.03694,2618.4,2618.0,1.51250477]
["bitfinex","ETHUSD",1729116572269,0.18754705,2618.5,2618.2,1.51250477]
["bitfinex","ETHUSD",1729116572978,4.00654705,2618.5,2618.1,5.33199477]
["bitfinex","ETHUSD",1729116576122,0.18754705,2618.5,2618.1,5.33199477]
["bitfinex","ETHUSD",1729116577636,4.00653705,2618.5,2618.1,5.33199477]
["bitfinex","ETHUSD",1729116581289,4.00652705,2618.5,2618.1,5.33199477]
["bitfinex","ETHUSD",1729116584139,0.18754705,2618.5,2618.3,1.51250477]
["bitfinex","ETHUSD",1729116584285,0.18754705,2618.5,2618.2,1.51250477]
["bitfinex","ETHUSD",1729116584485,0.18754705,2618.5,2618.1,5.33203477]
["bitfinex","ETHUSD",1729116584981,0.18754705,2618.5,2618.2,5.33189477]
["bitfinex","ETHUSD",1729116585426,0.18754705,2618.5,2618.2,1.51250477]
["bitfinex","ETHUSD",1729116585626,0.18754705,2618.5,2618.2,3.8194]
["bitfinex","ETHUSD",1729116585795,0.18754705,2618.5,2618.1,5.33203477]
["bitfinex","ETHUSD",1729116586122,0.18754705,2618.5,2618.2,5.33187477]
["bitfinex","ETHUSD",1729116586434,0.18754705,2618.5,2618.2,1.51250477]
["bitfinex","ETHUSD",1729116586792,0.18754705,2618.5,2618.2,5.33189477]
["bitfinex","ETHUSD",1729116587213,0.18754705,2618.5,2618.1,5.33199477]
["bitfinex","ETHUSD",1729116588603,4.00652705,2618.5,2618.1,5.33199477]
["bitfinex","ETHUSD",1729116588806,0.18754705,2618.5,2618.0,3.81968]
["bitfinex","ETHUSD",1729116589136,4.00661705,2618.5,2618.0,5.33218477]
["bitfinex","ETHUSD",1729116589939,4.00661705,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1729116591641,0.18754705,2618.5,2618.2,1.51250477]
["bitfinex","ETHUSD",1729116591938,4.00660705,2618.5,2618.2,1.51250477]
["bitfinex","ETHUSD",1729116594396,4.00660705,2618.5,2618.0,5.33219477]
["bitfinex","ETHUSD",1729116596435,4.00660705,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1729116598220,7.82568705,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1729116599945,4.00660705,2618.5,2618.1,3.81953]
["bitfinex","ETHUSD",1729116600753,4.00660705,2618.5,2618.1,3.81947]
["bitfinex","ETHUSD",1729116601806,0.18754705,2618.5,2618.4,6.13502477]
["bitfinex","ETHUSD",1729116602135,0.2178,2619.2,2618.6,0.8034]
["bitfinex","ETHUSD",1729116602309,3.81769,2619.4,2619.0,5.33063477]
["bitfinex","ETHUSD",1729116603250,3.8179,2619.3,2619.0,1.51250477]
["bitfinex","ETHUSD",1729116603558,0.2178,2619.2,2618.8,7.63691]
["bitfinex","ETHUSD",1729116603700,0.1951611,2619.1,2618.8,9.14941477]
["bitfinex","ETHUSD",1729116604104,0.1951611,2619.1,2618.8,10.00338761]
["bitfinex","ETHUSD",1729116604356,4.0132711,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1729116604552,4.0132711,2619.1,2618.7,5.33118477]
["bitfinex","ETHUSD",1729116606460,0.1951611,2619.1,2618.8,5.33097477]
["bitfinex","ETHUSD",1729116606657,0.1951611,2619.1,2618.8,3.81847]
["bitfinex","ETHUSD",1729116607431,0.1951611,2619.1,2618.8,5.33097477]
["bitfinex","ETHUSD",1729116607631,0.1951611,2619.1,2618.8,6.33392274]
["bitfinex","ETHUSD",1729116608221,0.1951611,2619.1,2618.8,4.82141797]
["bitfinex","ETHUSD",1729116608417,0.1951611,2619.1,2618.9,3.81838]
["bitfinex","ETHUSD",1729116608832,0.1951611,2619.1,2618.8,6.33397274]
["bitfinex","ETHUSD",1729116610524,0.1951611,2619.1,2618.8,2.51545274]
["bitfinex","ETHUSD",1729116610735,0.1951611,2619.1,2618.8,3.81851]
["bitfinex","ETHUSD",1729116611844,4.41528368,2619.5,2619.1,6.81809]
["bitfinex","ETHUSD",1729116612036,3.81759,2619.5,2619.1,3.0]
["bitfinex","ETHUSD",1729116612233,3.81759,2619.5,2619.0,4.51250477]
["bitfinex","ETHUSD",1729116612470,3.81759,2619.5,2619.1,3.8181]
["bitfinex","ETHUSD",1729116613025,3.81759,2619.5,2619.0,4.51250477]
["bitfinex","ETHUSD",1729116613026,7.63522,2619.5,2619.0,8.33074477]
["bitfinex","ETHUSD",1729116613824,0.19410723,2619.2,2619.0,6.81824]
["bitfinex","ETHUSD",1729116614163,0.2178,2619.0,2618.0,0.7515]
["bitfinex","ETHUSD",1729116614349,5.54914477,2618.6,2618.0,0.7515]
["bitfinex","ETHUSD",1729116614554,0.2178,2618.6,2618.1,3.81951]
["bitfinex","ETHUSD",1729116614738,0.2178,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1729116616565,0.2178,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1729116616730,4.03622,2618.9,2618.4,3.81902]
["bitfinex","ETHUSD",1729116617247,3.81854,2618.8,2618.4,3.81902]
["bitfinex","ETHUSD",1729116617555,3.81854,2618.8,2618.3,5.33168477]
["bitfinex","ETHUSD",1729116617858,3.81854,2618.8,2618.3,7.63837]
["bitfinex","ETHUSD",1729116618164,3.81854,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1729116618731,3.81854,2618.8,2618.3,7.63837]
["bitfinex","ETHUSD",1729116618936,3.81854,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1729116619767,0.2178,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1729116620080,4.03632,2618.9,2618.4,3.81901]
["bitfinex","ETHUSD",1729116620245,3.81856,2618.8,2618.4,3.81901]
["bitfinex","ETHUSD",1729116620445,3.81856,2618.8,2618.3,3.81918]
["bitfinex","ETHUSD",1729116620653,0.2178,2618.9,2618.4,1.51250477]
["bitfinex","ETHUSD",1729116620859,3.81832,2619.0,2618.6,5.33122477]
["bitfinex","ETHUSD",1729116621043,3.81832,2619.0,2618.6,3.81872]
["bitfinex","ETHUSD",1729116621246,0.2178,2619.1,2618.6,1.51250477]
["bitfinex","ETHUSD",1729116621577,3.81826,2619.0,2618.6,5.33121477]
["bitfinex","ETHUSD",1729116621760,3.81826,2619.0,2618.6,3.81871]
["bitfinex","ETHUSD",1729116622068,0.19467365,2618.7,2618.6,3.81871]
["bitfinex","ETHUSD",1729116631752,0.26461665,2618.7,2618.6,3.81871]
["bitfinex","ETHUSD",1729116633063,0.26461665,2618.7,2618.4,0.7871]
["bitfinex","ETHUSD",1729116633379,6.37318456,2618.7,2618.3,3.81927]
["bitfinex","ETHUSD",1729116633686,4.30110665,2618.7,2618.3,3.81927]
["bitfinex","ETHUSD",1729116633866,4.30110665,2618.7,2618.2,5.33189477]
["bitfinex","ETHUSD",1729116634363,3.81883,2618.6,2618.2,5.33189477]
["bitfinex","ETHUSD",1729116634768,0.07015207,2618.5,2618.2,5.33189477]
["bitfinex","ETHUSD",1729116635579,0.07015207,2618.5,2618.3,3.81921]
["bitfinex","ETHUSD",1729116635971,4.23127365,2618.7,2618.3,7.63842]
["bitfinex","ETHUSD",1729116636294,4.23127365,2618.7,2618.3,3.81921]
["bitfinex","ETHUSD",1729116636604,0.07016797,2618.6,2618.3,3.81921]
["bitfinex","ETHUSD",1729116637273,0.07016797,2618.6,2618.2,5.33189477]
["bitfinex","ETHUSD",1729116637605,3.88901797,2618.6,2618.2,5.33189477]
["bitfinex","ETHUSD",1729116639286,0.07016797,2618.6,2618.2,1.51250477]
["bitfinex","ETHUSD",1729116639475,0.07016797,2618.6,2618.2,5.33190477]
["bitfinex","ETHUSD",1729116640192,0.07016797,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1729116640625,0.07016797,2618.6,2618.2,5.33184477]
["bitfinex","ETHUSD",1729116642282,3.88900797,2618.6,2618.2,5.33184477]
["bitfinex","ETHUSD",1729116648337,0.07016797,2618.6,2618.3,3.81922]
["bitfinex","ETHUSD",1729116648491,0.07016797,2618.6,2618.2,1.51250477]
["bitfinex","ETHUSD",1729116648799,3.88899797,2618.6,2618.2,5.33191477]
["bitfinex","ETHUSD",1729116649726,0.07016797,2618.6,2618.2,1.51250477]
["bitfinex","ETHUSD",1729116649927,0.07016797,2618.6,2618.3,3.81926]
["bitfinex","ETHUSD",1729116652037,0.07016797,2618.6,2618.2,1.51250477]
["bitfinex","ETHUSD",1729116652244,3.88899797,2618.6,2618.2,5.33190477]
["bitfinex","ETHUSD",1729116654441,0.07016797,2618.6,2618.3,3.81922]
["bitfinex","ETHUSD",1729116655935,0.07016797,2618.6,2618.2,5.33189477]
["bitfinex","ETHUSD",1729116656241,0.07016797,2618.6,2618.2,6.62521525]
["bitfinex","ETHUSD",1729116659147,0.07016797,2618.6,2618.3,3.81923]
["bitfinex","ETHUSD",1729116659641,0.07016797,2618.6,2618.5,4.60418]
["bitfinex","ETHUSD",1729116659847,0.07016797,2618.6,2618.5,7.60418]
["bitfinex","ETHUSD",1729116660152,4.03573,2619.3,2618.8,3.81845]
["bitfinex","ETHUSD",1729116660440,0.40726849,2618.9,2618.5,3.81883]
["bitfinex","ETHUSD",1729116660650,3.81856,2618.8,2618.3,7.60434]
["bitfinex","ETHUSD",1729116660945,3.81856,2618.8,2618.3,11.42353]
["bitfinex","ETHUSD",1729116660946,3.88771607,2618.8,2618.3,11.42353]
["bitfinex","ETHUSD",1729116661247,3.88771607,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1729116661742,0.06915607,2618.8,2618.4,1.51250477]
["bitfinex","ETHUSD",1729116661962,0.06915607,2618.8,2618.4,5.33160477]
["bitfinex","ETHUSD",1729116662239,3.88771607,2618.8,2618.4,5.33160477]
["bitfinex","ETHUSD",1729116662941,0.06915607,2618.8,2618.4,5.33160477]
["bitfinex","ETHUSD",1729116663436,3.88771607,2618.8,2618.4,3.8191]
["bitfinex","ETHUSD",1729116666063,0.2178,2618.7,2618.3,3.81914]
["bitfinex","ETHUSD",1729116666479,0.06681545,2618.6,2618.3,3.81914]
["bitfinex","ETHUSD",1729116667168,0.06681545,2618.6,2618.4,3.8191]
["bitfinex","ETHUSD",1729116670047,0.06681545,2618.6,2618.3,3.81914]
["bitfinex","ETHUSD",1729116670387,0.06681545,2618.6,2617.7,5.33255477]
["bitfinex","ETHUSD",1729116670388,1.51250477,2618.4,2617.7,5.33255477]
["bitfinex","ETHUSD",1729116670534,5.33195477,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1729116670728,0.06685406,2618.1,2617.8,3.81998]
["bitfinex","ETHUSD",1729116670949,5.54958477,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1729116671176,0.06676091,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1729116671383,4.03708,2618.3,2617.8,3.81998]
["bitfinex","ETHUSD",1729116671675,0.06676091,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1729116671873,0.06676091,2618.2,2617.8,5.33248477]
["bitfinex","ETHUSD",1729116672169,4.03708,2618.3,2617.8,5.33248477]
["bitfinex","ETHUSD",1729116672170,0.06674501,2618.1,2617.8,5.33248477]
["bitfinex","ETHUSD",1729116672351,4.03708,2618.3,2617.8,5.33248477]
["bitfinex","ETHUSD",1729116672566,0.06676091,2618.2,2617.8,5.33248477]
["bitfinex","ETHUSD",1729116672782,4.03708,2618.3,2617.8,5.33248477]
["bitfinex","ETHUSD",1729116672977,0.06676091,2618.2,2617.8,5.33248477]
["bitfinex","ETHUSD",1729116673185,4.03708,2618.3,2617.8,5.33248477]
["bitfinex","ETHUSD",1729116673477,0.06676091,2618.2,2617.8,5.33243477]
["bitfinex","ETHUSD",1729116673688,0.06676091,2618.2,2617.9,3.81985]
["bitfinex","ETHUSD",1729116673845,4.03708,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1729116674041,0.06674501,2618.1,2617.9,3.81985]
["bitfinex","ETHUSD",1729116674246,4.03708,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1729116674475,0.0667291,2618.0,2617.9,3.81985]
["bitfinex","ETHUSD",1729116674679,4.03708,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1729116674984,4.03708,2618.3,2617.8,8.33247477]
["bitfinex","ETHUSD",1729116675189,0.06676091,2618.2,2617.8,8.33247477]
["bitfinex","ETHUSD",1729116675383,3.81943,2618.2,2617.8,8.33247477]
["bitfinex","ETHUSD",1729116675557,0.06674501,2618.1,2617.9,3.81979]
["bitfinex","ETHUSD",1729116675759,4.03713,2618.3,2617.9,3.81979]
["bitfinex","ETHUSD",1729116676078,0.06657461,2618.2,2617.9,3.81979]
["bitfinex","ETHUSD",1729116676255,0.18857646,2618.1,2617.9,3.81979]
["bitfinex","ETHUSD",1729116676587,0.0665428,2618.0,2617.9,3.81979]
["bitfinex","ETHUSD",1729116677648,0.0665428,2618.0,2617.9,5.33229477]
["bitfinex","ETHUSD",1729116677858,0.0665428,2618.0,2617.9,3.81979]
["bitfinex","ETHUSD",1729116678082,4.0371,2618.3,2617.9,3.81979]
["bitfinex","ETHUSD",1729116678357,4.0371,2618.3,2617.9,5.33229477]
["bitfinex","ETHUSD",1729116678585,0.06657461,2618.2,2617.8,8.33249477]
["bitfinex","ETHUSD",1729116678779,4.0371,2618.3,2617.8,8.33249477]
["bitfinex","ETHUSD",1729116679093,0.06655871,2618.1,2617.8,8.33249477]
["bitfinex","ETHUSD",1729116679386,0.0665428,2618.0,2617.8,8.33249477]
["bitfinex","ETHUSD",1729116679605,7.85649,2618.3,2617.8,8.33249477]
["bitfinex","ETHUSD",1729116679770,0.0665269,2617.9,2617.8,8.33249477]
["bitfinex","ETHUSD",1729116679971,7.85649,2618.3,2617.8,8.33249477]
["bitfinex","ETHUSD",1729116680173,0.0665269,2617.9,2617.8,8.33249477]
["bitfinex","ETHUSD",1729116680398,0.18763521,2618.2,2617.8,8.33249477]
["bitfinex","ETHUSD",1729116680602,0.0665269,2617.9,2617.8,8.33249477]
["bitfinex","ETHUSD",1729116680784,0.18763521,2618.2,2617.8,8.33249477]
["bitfinex","ETHUSD",1729116680987,0.0665269,2617.9,2617.8,8.33249477]
["bitfinex","ETHUSD",1729116681171,0.18763521,2618.2,2617.8,9.62984725]
["bitfinex","ETHUSD",1729116681373,0.0665269,2617.9,2617.8,9.62984725]
["bitfinex","ETHUSD",1729116681567,0.18763521,2618.2,2617.8,9.62984725]
["bitfinex","ETHUSD",1729116681775,0.06655871,2618.1,2617.8,8.11734248]
["bitfinex","ETHUSD",1729116682181,0.06655871,2618.1,2617.8,9.62984725]
["bitfinex","ETHUSD",1729116683872,0.06655871,2618.1,2617.8,8.11734248]
["bitfinex","ETHUSD",1729116684195,0.06655871,2618.1,2617.8,9.62984725]
["bitfinex","ETHUSD",1729116684400,0.06655871,2618.1,2617.8,13.44976725]
["bitfinex","ETHUSD",1729116684702,0.06655871,2618.1,2617.8,9.62977725]
["bitfinex","ETHUSD",1729116685388,0.06655871,2618.1,2617.8,8.33242477]
["bitfinex","ETHUSD",1729116685792,0.06655871,2618.1,2617.9,1.51250477]
["bitfinex","ETHUSD",1729116686101,0.06655871,2618.1,2617.9,5.33235477]
["bitfinex","ETHUSD",1729116686407,0.06655871,2618.1,2617.9,1.51250477]
["bitfinex","ETHUSD",1729116686704,0.06655871,2618.1,2617.8,8.33242477]
["bitfinex","ETHUSD",1729116689104,0.06655871,2618.1,2617.8,8.33146335]
["bitfinex","ETHUSD",1729116690609,4.6972221,2618.1,2617.7,3.82014]
["bitfinex","ETHUSD",1729116690777,4.6972221,2618.1,2617.6,3.82022]
["bitfinex","ETHUSD",1729116690778,0.2178,2618.0,2617.6,3.82022]
["bitfinex","ETHUSD",1729116691107,0.06644506,2617.9,2617.8,4.62]
["bitfinex","ETHUSD",1729116691465,0.18763521,2618.2,2618.1,3.81956]
["bitfinex","ETHUSD",1729116691668,0.2178,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1729116691866,0.06649278,2618.2,2618.1,3.81954]
["bitfinex","ETHUSD",1729116692094,0.2178,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1729116692295,0.06649278,2618.2,2618.1,3.81954]
["bitfinex","ETHUSD",1729116692500,4.03678,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1729116692702,0.06649278,2618.2,2618.1,3.81954]
["bitfinex","ETHUSD",1729116692903,4.97359348,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1729116692904,4.03678,2618.5,2618.1,3.81954]
["bitfinex","ETHUSD",1729116693203,0.06651548,2618.4,2618.1,3.81954]
["bitfinex","ETHUSD",1729116694205,0.06651548,2618.4,2618.2,6.11024477]
["bitfinex","ETHUSD",1729116694408,0.06651548,2618.4,2618.2,0.7784]
["bitfinex","ETHUSD",1729116694409,0.19089834,2618.4,2618.2,0.7784]
["bitfinex","ETHUSD",1729116694705,0.06642235,2618.3,2618.0,5.33217477]
["bitfinex","ETHUSD",1729116708299,3.88572235,2618.3,2618.0,1.51250477]
["bitfinex","ETHUSD",1729116708502,4.10352235,2618.3,2618.0,1.51250477]
["bitfinex","ETHUSD",1729116708720,4.10352235,2618.3,2617.9,4.59823]
["bitfinex","ETHUSD",1729116709400,4.91487942,2618.3,2617.8,5.33239477]
["bitfinex","ETHUSD",1729116709617,4.91487942,2618.3,2617.8,9.15226477]
["bitfinex","ETHUSD",1729116710094,6.92423475,2618.3,2617.8,5.33237477]
["bitfinex","ETHUSD",1729116710295,3.81947,2618.2,2617.8,5.33237477]
["bitfinex","ETHUSD",1729116710835,0.06641324,2618.1,2617.8,5.33237477]
["bitfinex","ETHUSD",1729116712619,0.06641324,2618.1,2617.8,9.15231477]
["bitfinex","ETHUSD",1729116712832,0.06641324,2618.1,2617.9,3.81983]
["bitfinex","ETHUSD",1729116713133,4.0371,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1729116713343,0.0663337,2618.0,2617.9,3.81983]
["bitfinex","ETHUSD",1729116713496,4.0371,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1729116713699,0.0663337,2618.0,2617.9,3.81983]
["bitfinex","ETHUSD",1729116713934,7.85646,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1729116714243,8.66119583,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1729116714404,0.06636551,2618.2,2617.9,3.81983]
["bitfinex","ETHUSD",1729116714735,7.85646,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1729116714930,0.06634961,2618.1,2617.9,3.81983]
["bitfinex","ETHUSD",1729116715234,0.0663337,2618.0,2617.9,3.81983]
["bitfinex","ETHUSD",1729116715442,4.0371,2618.3,2617.9,3.81983]
["bitfinex","ETHUSD",1729116715642,0.06636551,2618.2,2617.8,5.40884327]
["bitfinex","ETHUSD",1729116715842,8.27929983,2618.3,2617.8,5.40884327]
["bitfinex","ETHUSD",1729116716042,0.06636551,2618.2,2617.8,5.40884327]
["bitfinex","ETHUSD",1729116716244,8.27929983,2618.3,2617.8,5.40884327]
["bitfinex","ETHUSD",1729116716554,0.06636554,2618.2,2617.8,5.40884327]
["bitfinex","ETHUSD",1729116716947,8.27927983,2618.3,2617.8,5.40884327]
["bitfinex","ETHUSD",1729116717112,0.06634964,2618.1,2617.8,1.58887327]
["bitfinex","ETHUSD",1729116717313,0.06636554,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1729116717637,7.85649,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1729116717844,0.06636554,2618.2,2617.9,3.81984]
["bitfinex","ETHUSD",1729116718023,4.0371,2618.3,2617.9,3.81984]
["bitfinex","ETHUSD",1729116718223,0.06636554,2618.2,2617.8,5.40883327]
["bitfinex","ETHUSD",1729116718438,7.8565,2618.3,2617.8,5.40883327]
["bitfinex","ETHUSD",1729116718625,0.06636554,2618.2,2617.8,5.40883327]
["bitfinex","ETHUSD",1729116718961,7.8565,2618.3,2617.8,5.40883327]
["bitfinex","ETHUSD",1729116719162,0.06634964,2618.1,2617.8,5.40883327]
["bitfinex","ETHUSD",1729116719459,0.06633373,2618.0,2617.8,5.40883327]
["bitfinex","ETHUSD",1729116719826,7.8565,2618.3,2617.8,5.40883327]
["bitfinex","ETHUSD",1729116720026,0.06414383,2618.2,2617.8,5.40883327]
["bitfinex","ETHUSD",1729116720259,7.8565,2618.3,2617.8,5.40883327]
["bitfinex","ETHUSD",1729116720460,0.06412792,2618.1,2617.8,5.40883327]
["bitfinex","ETHUSD",1729116720670,8.66123983,2618.3,2617.8,5.40883327]
["bitfinex","ETHUSD",1729116720966,0.06411202,2618.0,2617.8,5.33246477]
["bitfinex","ETHUSD",1729116721260,0.06409611,2617.9,2617.8,5.33246477]
["bitfinex","ETHUSD",1729116721603,7.8565,2618.3,2617.8,5.33246477]
["bitfinex","ETHUSD",1729116721763,0.06410027,2617.9,2617.8,5.33246477]
["bitfinex","ETHUSD",1729116722068,0.06409574,2617.9,2617.8,5.33246477]
["bitfinex","ETHUSD",1729116722471,7.8565,2618.3,2617.8,5.33246477]
["bitfinex","ETHUSD",1729116722653,0.06409574,2617.9,2617.8,5.33246477]
["bitfinex","ETHUSD",1729116722826,7.8565,2618.3,2617.8,5.33246477]
["bitfinex","ETHUSD",1729116723026,0.86888329,2618.2,2617.8,5.33246477]
["bitfinex","ETHUSD",1729116723248,0.06414346,2618.2,2617.8,5.33246477]
["bitfinex","ETHUSD",1729116723724,3.81944,2618.2,2617.8,5.33246477]
["bitfinex","ETHUSD",1729116723922,0.06412339,2618.1,2617.8,5.33246477]
["bitfinex","ETHUSD",1729116724360,0.06412339,2618.1,2617.8,5.40885595]
["bitfinex","ETHUSD",1729116725845,0.06412339,2618.1,2617.8,5.33246477]
["bitfinex","ETHUSD",1729116726171,0.06412339,2618.1,2617.8,1.51250477]
["bitfinex","ETHUSD",1729116726361,0.06412339,2618.1,2617.8,5.33249477]
["bitfinex","ETHUSD",1729116726670,0.06406654,2618.0,2617.8,5.33249477]
["bitfinex","ETHUSD",1729116727060,4.03708,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1729116727235,0.06409835,2618.2,2617.9,7.63962]
["bitfinex","ETHUSD",1729116727438,0.2178,2619.2,2618.3,3.81922]
["bitfinex","ETHUSD",1729116727679,0.0598993,2619.1,2618.9,1.51250477]
["bitfinex","ETHUSD",1729116727843,0.0598993,2619.1,2618.8,1.51250477]
["bitfinex","ETHUSD",1729116728175,0.0598993,2619.1,2618.7,4.57118]
["bitfinex","ETHUSD",1729116728373,3.8780193,2619.1,2618.7,0.7525]
["bitfinex","ETHUSD",1729116728673,4.89986328,2619.1,2618.7,0.7525]
["bitfinex","ETHUSD",1729116728879,1.08174328,2619.1,2618.7,0.7525]
["bitfinex","ETHUSD",1729116729038,3.81825,2619.0,2618.7,0.7525]
["bitfinex","ETHUSD",1729116729373,0.05559427,2618.9,2618.7,0.7525]
["bitfinex","ETHUSD",1729116729967,4.83995398,2619.1,2618.7,0.7525]
["bitfinex","ETHUSD",1729116730280,4.83995398,2619.1,2618.4,3.81906]
["bitfinex","ETHUSD",1729116730281,0.2178,2618.8,2618.4,3.81906]
["bitfinex","ETHUSD",1729116730483,0.2178,2618.8,2618.5,1.51250477]
["bitfinex","ETHUSD",1729116730656,0.05589523,2618.7,2618.4,3.0]
["bitfinex","ETHUSD",1729116730978,4.03634,2618.8,2618.4,4.51250477]
["bitfinex","ETHUSD",1729116731175,0.05587891,2618.6,2618.3,5.33175477]
["bitfinex","ETHUSD",1729116731388,1.09397535,2618.8,2618.4,8.33157477]
["bitfinex","ETHUSD",1729116731677,4.03634,2618.8,2618.4,8.33157477]
["bitfinex","ETHUSD",1729116731882,0.2178,2619.1,2618.7,5.33108477]
["bitfinex","ETHUSD",1729116732177,4.03597,2619.1,2618.7,1.51250477]
["bitfinex","ETHUSD",1729116732381,4.84081008,2619.1,2618.7,1.51250477]
["bitfinex","ETHUSD",1729116732893,4.84081008,2619.1,2618.6,5.33125477]
["bitfinex","ETHUSD",1729116733457,3.81829,2619.0,2618.6,5.33125477]
["bitfinex","ETHUSD",1729116733680,1.02264008,2619.1,2618.6,5.33125477]
["bitfinex","ETHUSD",1729116733891,4.03591,2619.1,2618.6,9.14998477]
["bitfinex","ETHUSD",1729116734042,4.03591,2619.1,2618.6,5.33123477]
["bitfinex","ETHUSD",1729116734978,7.85412,2619.1,2618.6,5.33123477]
["bitfinex","ETHUSD",1729116735584,4.03591,2619.1,2618.6,5.33123477]
["bitfinex","ETHUSD",1729116736082,7.85411,2619.1,2618.6,5.33123477]
["bitfinex","ETHUSD",1729116736304,7.85411,2619.1,2618.6,3.81873]
["bitfinex","ETHUSD",1729116736638,8.81021256,2619.1,2618.6,5.33123477]
["bitfinex","ETHUSD",1729116737581,8.81019256,2619.1,2618.6,5.33123477]
["bitfinex","ETHUSD",1729116738873,8.81019256,2619.1,2618.6,3.81873]
["bitfinex","ETHUSD",1729116739094,3.8184,2618.9,2618.6,3.0]
["bitfinex","ETHUSD",1729116739384,3.8184,2618.9,2618.5,4.61817]
["bitfinex","ETHUSD",1729116739747,3.8184,2618.9,2618.5,6.13067477]
["bitfinex","ETHUSD",1729116739947,4.99201256,2619.1,2618.5,6.13067477]
["bitfinex","ETHUSD",1729116740150,4.48816281,2619.0,2618.5,6.13067477]
["bitfinex","ETHUSD",1729116740781,4.48816281,2619.0,2618.5,0.7992]
["bitfinex","ETHUSD",1729116741172,3.81854,2618.8,2618.5,0.7992]
["bitfinex","ETHUSD",1729116741717,3.81839,2618.9,2618.5,6.13067477]
["bitfinex","ETHUSD",1729116741871,3.81839,2618.9,2618.5,2.31170477]
["bitfinex","ETHUSD",1729116742074,0.83065528,2618.8,2618.5,0.7992]
["bitfinex","ETHUSD",1729116742912,0.83065528,2618.8,2618.5,2.31170477]
["bitfinex","ETHUSD",1729116743087,0.05582933,2618.7,2618.5,2.31170477]
["bitfinex","ETHUSD",1729116743404,4.64921528,2618.8,2618.5,2.31170477]
["bitfinex","ETHUSD",1729116743608,0.05581343,2618.6,2618.5,2.31170477]
["bitfinex","ETHUSD",1729116743815,4.64921528,2618.8,2618.5,2.31170477]
["bitfinex","ETHUSD",1729116743999,0.05581343,2618.6,2618.5,2.31170477]
["bitfinex","ETHUSD",1729116744199,3.81856,2618.8,2618.5,2.31170477]
["bitfinex","ETHUSD",1729116744407,0.05581343,2618.6,2618.5,2.31170477]
["bitfinex","ETHUSD",1729116744569,3.81856,2618.8,2618.5,2.31170477]
["bitfinex","ETHUSD",1729116744774,0.05581343,2618.6,2618.5,0.7992]
["bitfinex","ETHUSD",1729116745010,3.81856,2618.8,2618.5,0.7992]
["bitfinex","ETHUSD",1729116745613,0.05582933,2618.7,2618.6,1.51250477]
["bitfinex","ETHUSD",1729116745775,0.05582933,2618.7,2618.5,2.31170477]
["bitfinex","ETHUSD",1729116745975,3.81854,2618.8,2618.5,2.31170477]
["bitfinex","ETHUSD",1729116746295,4.64922228,2618.8,2618.5,0.7992]
["bitfinex","ETHUSD",1729116746477,0.05582933,2618.7,2618.5,0.7992]
["bitfinex","ETHUSD",1729116746677,4.64922228,2618.8,2618.5,0.7992]
["bitfinex","ETHUSD",1729116746872,0.05582933,2618.7,2618.5,0.7992]
["bitfinex","ETHUSD",1729116747215,4.64922228,2618.8,2618.5,0.7992]
["bitfinex","ETHUSD",1729116747386,0.05581343,2618.6,2618.5,0.7992]
["bitfinex","ETHUSD",1729116747717,0.05579069,2618.6,2618.5,0.7992]
["bitfinex","ETHUSD",1729116748087,3.81854,2618.8,2618.5,0.7992]
["bitfinex","ETHUSD",1729116748393,0.05580659,2618.7,2618.4,3.8191]
["bitfinex","ETHUSD",1729116748715,4.86702228,2618.8,2618.4,5.33160477]
["bitfinex","ETHUSD",1729116749016,0.05579069,2618.6,2618.4,5.33160477]
["bitfinex","ETHUSD",1729116749217,4.03634,2618.8,2618.4,5.33160477]
["bitfinex","ETHUSD",1729116749379,0.0557748,2618.5,2618.4,8.33160477]
["bitfinex","ETHUSD",1729116749889,4.03634,2618.8,2618.4,8.33160477]
["bitfinex","ETHUSD",1729116750118,0.05580659,2618.7,2618.4,8.33160477]
["bitfinex","ETHUSD",1729116750283,0.05580659,2618.7,2618.4,6.8191]
["bitfinex","ETHUSD",1729116750609,4.03634,2618.8,2618.4,6.8191]
["bitfinex","ETHUSD",1729116750610,7.85496,2618.8,2618.4,6.8191]
["bitfinex","ETHUSD",1729116750913,8.70744528,2618.8,2618.4,6.8191]
["bitfinex","ETHUSD",1729116751081,0.05580659,2618.7,2618.4,6.8191]
["bitfinex","ETHUSD",1729116751281,4.88882528,2618.8,2618.4,6.8191]
["bitfinex","ETHUSD",1729116751656,0.05580659,2618.7,2618.4,6.8191]
["bitfinex","ETHUSD",1729116751921,4.03634,2618.8,2618.4,6.8191]
["bitfinex","ETHUSD",1729116752213,0.05579069,2618.6,2618.4,6.8191]
["bitfinex","ETHUSD",1729116752415,3.8191,2618.5,2618.2,0.7625]
["bitfinex","ETHUSD",1729116752623,4.03699,2618.4,2618.0,4.60242]
["bitfinex","ETHUSD",1729116752830,4.03699,2618.4,2617.8,0.7828]
["bitfinex","ETHUSD",1729116752831,4.22860648,2618.3,2617.8,0.7828]
["bitfinex","ETHUSD",1729116753038,4.28433124,2618.3,2617.8,4.60279]
["bitfinex","ETHUSD",1729116753334,8.10370124,2618.3,2617.8,6.11529477]
["bitfinex","ETHUSD",1729116753491,4.28433124,2618.3,2617.8,6.11529477]
["bitfinex","ETHUSD",1729116753692,4.28433124,2618.3,2617.8,9.93521477]
["bitfinex","ETHUSD",1729116753932,4.28433124,2618.3,2617.9,3.81985]
["bitfinex","ETHUSD",1729116755126,4.28433124,2618.3,2617.8,2.29530477]
["bitfinex","ETHUSD",1729116755127,4.26971312,2618.2,2617.8,3.7828]
["bitfinex","ETHUSD",1729116755328,4.26971312,2618.2,2617.8,4.51250477]
["bitfinex","ETHUSD",1729116755552,0.05574758,2618.1,2617.8,5.33250477]
["bitfinex","ETHUSD",1729116755937,3.87531758,2618.1,2617.8,1.51250477]
["bitfinex","ETHUSD",1729116756143,0.05574758,2618.1,2617.8,1.51250477]
["bitfinex","ETHUSD",1729116757734,0.05574758,2618.1,2617.7,4.51250477]
["bitfinex","ETHUSD",1729116758049,0.2178,2618.0,2617.7,4.51250477]
["bitfinex","ETHUSD",1729116758223,0.05548813,2617.9,2617.7,8.33262477]
["bitfinex","ETHUSD",1729116761310,0.05548813,2617.9,2617.8,5.33250477]
["bitfinex","ETHUSD",1729116761706,4.23118881,2618.2,2617.8,5.33250477]
["bitfinex","ETHUSD",1729116761922,0.05328807,2618.1,2617.8,5.33250477]
["bitfinex","ETHUSD",1729116763168,0.05328807,2618.1,2617.8,3.82]
["bitfinex","ETHUSD",1729116763376,3.87286807,2618.1,2617.7,8.33263477]
["bitfinex","ETHUSD",1729116764629,0.05328807,2618.1,2617.7,8.33263477]
["bitfinex","ETHUSD",1729116765369,0.05328807,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1729116765940,0.05328807,2618.1,2617.8,5.33249477]
["bitfinex","ETHUSD",1729116766368,0.05328807,2618.1,2617.8,3.81999]
["bitfinex","ETHUSD",1729116767267,0.05328807,2618.1,2617.7,3.0]
["bitfinex","ETHUSD",1729116767576,0.56221845,2618.1,2617.7,3.82009]
["bitfinex","ETHUSD",1729116769069,4.38184845,2618.1,2617.6,5.33278477]
["bitfinex","ETHUSD",1729116769966,0.05328807,2618.1,2618.0,6.13390477]
["bitfinex","ETHUSD",1729116770270,0.2178,2619.0,2618.0,0.8017]
["bitfinex","ETHUSD",1729116770271,4.01147725,2618.4,2618.0,0.8017]
["bitfinex","ETHUSD",1729116770487,0.05285544,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1729116770786,0.05285544,2618.3,2617.9,6.81983]
["bitfinex","ETHUSD",1729116771142,2.18131118,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1729116771347,4.03723,2618.2,2617.8,3.81998]
["bitfinex","ETHUSD",1729116771646,0.0528965,2618.1,2617.8,3.81998]
["bitfinex","ETHUSD",1729116773150,0.0528965,2618.1,2617.7,3.82008]
["bitfinex","ETHUSD",1729116773353,0.0528965,2618.1,2617.8,3.81998]
["bitfinex","ETHUSD",1729116774363,0.0528965,2618.1,2617.9,3.81983]
["bitfinex","ETHUSD",1729116780859,0.0528965,2618.1,2617.8,1.51250477]
["bitfinex","ETHUSD",1729116781068,0.0528965,2618.1,2617.8,5.33241477]
["bitfinex","ETHUSD",1729116782687,0.0528965,2618.1,2617.8,3.81991]
["bitfinex","ETHUSD",1729116783715,0.0528965,2618.1,2617.8,5.33241477]
["bitfinex","ETHUSD",1729116784216,0.0528965,2618.1,2617.8,3.81991]
["bitfinex","ETHUSD",1729116784379,0.0528965,2618.1,2617.8,5.33241477]
["bitfinex","ETHUSD",1729116784912,0.0528965,2618.1,2617.8,3.81991]
["bitfinex","ETHUSD",1729116785307,0.0528965,2618.1,2617.8,5.33241477]
["bitfinex","ETHUSD",1729116786127,0.0528965,2618.1,2617.7,3.82002]
["bitfinex","ETHUSD",1729116786279,0.0528965,2618.1,2617.7,5.33252477]
["bitfinex","ETHUSD",1729116788883,0.0528965,2618.1,2617.8,1.51250477]
["bitfinex","ETHUSD",1729116789512,0.0528965,2618.1,2617.9,1.51250477]
["bitfinex","ETHUSD",1729116789712,0.0528965,2618.1,2618.0,4.5877]
["bitfinex","ETHUSD",1729116789932,0.19226725,2618.4,2618.0,6.10020477]
["bitfinex","ETHUSD",1729116790236,0.04926362,2618.3,2618.1,5.33203477]
["bitfinex","ETHUSD",1729116791442,0.04926362,2618.3,2618.1,3.81953]
["bitfinex","ETHUSD",1729116791748,0.04926362,2618.3,2618.1,5.33203477]
["bitfinex","ETHUSD",1729116792098,0.04926362,2618.3,2618.1,1.51250477]
["bitfinex","ETHUSD",1729116792303,0.04926362,2618.3,2618.0,6.10020477]
["bitfinex","ETHUSD",1729116793738,0.04926362,2618.3,2618.1,1.51250477]
["bitfinex","ETHUSD",1729116793908,0.04926362,2618.3,2618.0,6.10020477]
["bitfinex","ETHUSD",1729116800844,4.03729,2618.2,2617.6,7.57287]
["bitfinex","ETHUSD",1729116801042,4.37953584,2618.1,2617.6,6.82017]
["bitfinex","ETHUSD",1729116801200,4.42881775,2618.1,2617.6,8.33267477]
["bitfinex","ETHUSD",1729116801535,0.60918775,2618.1,2617.6,8.33267477]
["bitfinex","ETHUSD",1729116801711,3.81972,2618.0,2617.6,8.33267477]
["bitfinex","ETHUSD",1729116801910,0.0492501,2617.9,2617.6,8.33267477]
["bitfinex","ETHUSD",1729116802126,0.0492501,2617.9,2617.7,1.51250477]
["bitfinex","ETHUSD",1729116803095,0.0492501,2617.9,2617.6,5.33267477]
["bitfinex","ETHUSD",1729116805260,0.0492501,2617.9,2617.7,1.51250477]
["bitfinex","ETHUSD",1729116809537,0.0492501,2617.9,2617.6,5.33267477]
["bitfinex","ETHUSD",1729116813220,0.2670501,2617.9,2617.6,5.33267477]
["bitfinex","ETHUSD",1729116813607,0.73171769,2617.9,2617.4,0.7527]
["bitfinex","ETHUSD",1729116813809,4.03815,2617.6,2617.0,2.31850477]
["bitfinex","ETHUSD",1729116814009,4.03815,2617.6,2617.1,9.15440477]
["bitfinex","ETHUSD",1729116814320,0.04743089,2617.5,2617.0,0.806]
["bitfinex","ETHUSD",1729116814523,0.18986857,2617.8,2617.4,4.60648]
["bitfinex","ETHUSD",1729116814735,0.04586151,2617.7,2617.4,7.07208375]
["bitfinex","ETHUSD",1729116815058,0.18986857,2617.8,2617.4,7.07208375]
["bitfinex","ETHUSD",1729116815353,0.18986857,2617.8,2617.4,6.11890477]
["bitfinex","ETHUSD",1729116815504,0.04586151,2617.7,2617.4,6.11890477]
["bitfinex","ETHUSD",1729116815710,0.18986857,2617.8,2617.5,3.82043]
["bitfinex","ETHUSD",1729116815955,0.04586151,2617.7,2617.4,6.11890477]
["bitfinex","ETHUSD",1729116816158,0.04586151,2617.7,2617.5,1.51250477]
["bitfinex","ETHUSD",1729116816451,0.18986857,2617.8,2617.5,1.51250477]
["bitfinex","ETHUSD",1729116816661,0.0442604,2617.6,2617.5,1.51250477]
["bitfinex","ETHUSD",1729116816850,0.18986857,2617.8,2617.5,1.51250477]
["bitfinex","ETHUSD",1729116817231,0.04427632,2617.7,2617.5,1.51250477]
["bitfinex","ETHUSD",1729116817746,0.0442604,2617.6,2617.5,1.51250477]
["bitfinex","ETHUSD",1729116817931,0.18986857,2617.8,2617.5,1.51250477]
["bitfinex","ETHUSD",1729116818268,0.04427632,2617.7,2617.5,1.51250477]
["bitfinex","ETHUSD",1729116818744,4.03746,2618.1,2617.6,3.82016]
["bitfinex","ETHUSD",1729116818950,4.03746,2618.1,2617.7,1.51250477]
["bitfinex","ETHUSD",1729116819129,0.1887153,2617.9,2617.7,1.51250477]
["bitfinex","ETHUSD",1729116820419,0.1887153,2617.9,2617.7,5.33263477]
["bitfinex","ETHUSD",1729116820620,0.1887153,2617.9,2617.7,1.51250477]
["bitfinex","ETHUSD",1729116822523,0.1887153,2617.9,2617.6,3.82025]
["bitfinex","ETHUSD",1729116832935,0.04413278,2617.8,2617.6,3.82025]
["bitfinex","ETHUSD",1729116836370,0.04413278,2617.8,2617.5,1.51250477]
["bitfinex","ETHUSD",1729116836574,0.04413278,2617.8,2617.5,5.33287477]
["bitfinex","ETHUSD",1729116842477,0.04413278,2617.8,2617.6,3.82022]
["bitfinex","ETHUSD",1729116844890,0.04413278,2617.8,2617.5,5.33286477]
["bitfinex","ETHUSD",1729116846050,0.04413278,2617.8,2617.6,3.8202]
["bitfinex","ETHUSD",1729116846253,0.04413278,2617.8,2617.7,9.6785234]
["bitfinex","ETHUSD",1729116846455,0.04413278,2617.8,2617.7,10.21447462]
["bitfinex","ETHUSD",1729116846662,0.2178,2618.9,2618.5,3.81885]
["bitfinex","ETHUSD",1729116846863,0.2178,2618.9,2618.5,5.33135477]
["bitfinex","ETHUSD",1729116847082,0.2178,2618.9,2618.6,1.51250477]
["bitfinex","ETHUSD",1729116847083,0.03841213,2618.8,2618.6,1.51250477]
["bitfinex","ETHUSD",1729116847250,0.19385386,2618.7,2618.6,1.51250477]
["bitfinex","ETHUSD",1729116847599,0.23225009,2618.7,2618.4,5.33161477]
["bitfinex","ETHUSD",1729116847886,0.03839623,2618.7,2618.4,1.51250477]
["bitfinex","ETHUSD",1729116848087,4.26462085,2618.7,2618.3,3.0]
["bitfinex","ETHUSD",1729116848392,0.0386767,2618.6,2618.2,1.51250477]
["bitfinex","ETHUSD",1729116848759,3.8575767,2618.6,2618.1,2.28980477]
["bitfinex","ETHUSD",1729116848955,0.2178,2618.5,2618.1,2.28980477]
["bitfinex","ETHUSD",1729116849265,0.03863123,2618.4,2618.1,2.28980477]
["bitfinex","ETHUSD",1729116849882,0.03863123,2618.4,2618.2,1.51250477]
["bitfinex","ETHUSD",1729116850086,0.03863123,2618.4,2618.2,4.51250477]
["bitfinex","ETHUSD",1729116850988,0.03863123,2618.4,2618.2,3.0]
["bitfinex","ETHUSD",1729116851201,0.03863123,2618.4,2618.2,1.51250477]
["bitfinex","ETHUSD",1729116851906,0.03863123,2618.4,2618.1,3.0]
["bitfinex","ETHUSD",1729116852066,3.81963,2618.1,2617.7,2.30850477]
["bitfinex","ETHUSD",1729116852270,3.81931,2618.3,2617.7,2.30850477]
["bitfinex","ETHUSD",1729116852271,0.2178,2618.2,2617.7,2.30850477]
["bitfinex","ETHUSD",1729116852498,0.2178,2618.2,2617.8,1.51250477]
["bitfinex","ETHUSD",1729116852499,0.03751601,2618.0,2617.8,1.51250477]
["bitfinex","ETHUSD",1729116852789,0.0375138,2617.9,2617.8,1.51250477]
["bitfinex","ETHUSD",1729116853532,3.81958,2618.1,2617.8,1.51250477]
["bitfinex","ETHUSD",1729116853748,0.03752971,2618.0,2617.8,1.51250477]
["bitfinex","ETHUSD",1729116855024,3.85727971,2618.0,2617.8,1.51250477]
["bitfinex","ETHUSD",1729116855232,3.85727971,2618.0,2617.7,0.796]
["bitfinex","ETHUSD",1729116855233,3.85727971,2618.0,2617.7,2.30850477]
["bitfinex","ETHUSD",1729116855829,3.85727971,2618.0,2617.8,1.51250477]
["bitfinex","ETHUSD",1729116857423,0.03752971,2618.0,2617.8,1.51250477]
["bitfinex","ETHUSD",1729116861705,0.23217755,2618.0,2617.8,1.51250477]
["bitfinex","ETHUSD",1729116862240,0.03752971,2618.0,2617.8,1.51250477]
["bitfinex","ETHUSD",1729116863238,0.03752971,2618.0,2617.8,4.51250477]
["bitfinex","ETHUSD",1729116865225,0.03752971,2618.0,2617.9,5.33235477]
["bitfinex","ETHUSD",1729116865431,0.03752971,2618.0,2617.9,1.51250477]
["bitfinex","ETHUSD",1729116865618,3.81943,2618.2,2617.8,5.42536625]
["bitfinex","ETHUSD",1729116865830,0.03726526,2618.0,2617.8,1.51250477]
["bitfinex","ETHUSD",1729116866142,3.81943,2618.2,2617.9,1.51250477]
["bitfinex","ETHUSD",1729116866455,3.81943,2618.2,2617.8,1.51250477]
["bitfinex","ETHUSD",1729116866863,3.81943,2618.2,2617.9,1.51250477]
["bitfinex","ETHUSD",1729116867250,3.81943,2618.2,2617.8,1.51250477]
["bitfinex","ETHUSD",1729116868222,3.81943,2618.2,2617.9,1.51250477]
["bitfinex","ETHUSD",1729116868747,3.81943,2618.2,2617.8,1.51250477]
["bitfinex","ETHUSD",1729116869562,3.81943,2618.2,2617.9,3.0]
["bitfinex","ETHUSD",1729116869770,3.81943,2618.2,2617.9,4.51250477]
["bitfinex","ETHUSD",1729116869951,3.81943,2618.2,2617.9,3.0]
["bitfinex","ETHUSD",1729116870367,4.01364286,2618.4,2618.0,0.8218]
["bitfinex","ETHUSD",1729116870657,3.81921,2618.4,2618.1,1.51250477]
["bitfinex","ETHUSD",1729116871435,3.81921,2618.4,2618.0,0.8218]
["bitfinex","ETHUSD",1729116871436,4.0133571,2618.4,2618.0,2.33430477]
["bitfinex","ETHUSD",1729116871634,7.5378,2618.7,2618.3,1.51250477]
["bitfinex","ETHUSD",1729116871864,0.59780942,2618.8,2618.4,4.60474]
["bitfinex","ETHUSD",1729116872023,0.2178,2618.9,2618.4,0.7857]
["bitfinex","ETHUSD",1729116872224,3.81876,2618.7,2618.2,8.42431]
["bitfinex","ETHUSD",1729116872460,3.81876,2618.7,2618.3,3.81926]
["bitfinex","ETHUSD",1729116875449,3.81849,2618.9,2618.4,9.75760125]
["bitfinex","ETHUSD",1729116875728,0.59779564,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1729116875729,3.81833,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1729116876169,4.03613,2619.0,2618.6,3.0]
["bitfinex","ETHUSD",1729116878278,0.03644095,2618.9,2618.6,3.0]
["bitfinex","ETHUSD",1729116885761,0.03644095,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1729116889679,0.03644095,2618.9,2618.6,5.33132477]
["bitfinex","ETHUSD",1729116889835,0.03644095,2618.9,2618.6,7.63753]
["bitfinex","ETHUSD",1729116890031,0.03644095,2618.9,2618.7,3.81867]
["bitfinex","ETHUSD",1729116890237,4.0126795,2619.1,2618.7,3.81867]
["bitfinex","ETHUSD",1729116890447,0.036548,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1729116891080,0.036548,2619.0,2618.9,3.81839]
["bitfinex","ETHUSD",1729116891305,0.036548,2619.0,2618.9,8.33089477]
["bitfinex","ETHUSD",1729116891455,0.036548,2619.0,2618.9,9.15649477]
["bitfinex","ETHUSD",1729116891659,0.02293143,2619.5,2619.1,3.81796]
["bitfinex","ETHUSD",1729116891855,4.03524,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1729116892358,4.03524,2619.6,2619.1,3.81804]
["bitfinex","ETHUSD",1729116892559,0.19527741,2619.4,2619.1,3.81804]
["bitfinex","ETHUSD",1729116892762,0.03665313,2619.3,2619.1,3.81804]
["bitfinex","ETHUSD",1729116894194,0.03665313,2619.3,2619.2,3.81795]
["bitfinex","ETHUSD",1729116894364,0.2178,2619.6,2619.2,3.81795]
["bitfinex","ETHUSD",1729116894559,0.2178,2619.6,2619.1,6.62802925]
["bitfinex","ETHUSD",1729116894762,0.03667461,2619.5,2619.3,0.7653]
["bitfinex","ETHUSD",1729116895206,0.81557634,2619.8,2619.4,3.81766]
["bitfinex","ETHUSD",1729116895512,3.81658,2620.2,2619.7,3.81715]
["bitfinex","ETHUSD",1729116895866,3.81682,2620.0,2619.6,4.60848]
["bitfinex","ETHUSD",1729116896185,0.18764517,2620.0,2619.6,4.60849]
["bitfinex","ETHUSD",1729116897279,0.18764517,2620.0,2619.6,6.12099477]
["bitfinex","ETHUSD",1729116897866,0.18764517,2620.0,2619.6,4.60849]
["bitfinex","ETHUSD",1729116898280,0.18764517,2620.0,2619.7,5.32971477]
["bitfinex","ETHUSD",1729116898619,0.18764517,2620.0,2619.6,6.54038156]
["bitfinex","ETHUSD",1729116898987,0.18764517,2620.0,2619.6,5.02787679]
["bitfinex","ETHUSD",1729116899188,0.18764517,2620.0,2619.6,6.54038156]
["bitfinex","ETHUSD",1729116899519,0.18764517,2620.0,2619.6,5.02787679]
["bitfinex","ETHUSD",1729116900519,0.18764517,2620.0,2619.7,0.61014213]
["bitfinex","ETHUSD",1729116902584,0.18764517,2620.0,2619.9,1.51250477]
["bitfinex","ETHUSD",1729116902901,3.81672,2620.1,2619.7,0.61014213]
["bitfinex","ETHUSD",1729116904126,4.03469,2620.0,2619.5,6.81749]
["bitfinex","ETHUSD",1729116904424,4.03467,2620.0,2619.5,6.81749]
["bitfinex","ETHUSD",1729116904634,7.85159,2620.0,2619.5,6.81749]
["bitfinex","ETHUSD",1729116904989,4.03467,2620.0,2619.5,6.81749]
["bitfinex","ETHUSD",1729116905802,7.85156,2620.0,2619.5,6.81749]
["bitfinex","ETHUSD",1729116906210,7.85157,2620.0,2619.5,6.81749]
["bitfinex","ETHUSD",1729116906513,7.85157,2620.0,2619.5,8.32999477]
["bitfinex","ETHUSD",1729116906697,7.85157,2620.0,2619.5,6.81749]
["bitfinex","ETHUSD",1729116906898,7.85157,2620.0,2619.5,8.32999477]
["bitfinex","ETHUSD",1729116907206,3.81704,2619.9,2619.4,9.13286477]
["bitfinex","ETHUSD",1729116907409,3.81704,2619.9,2619.4,10.42792225]
["bitfinex","ETHUSD",1729116907603,4.03467,2620.0,2619.5,3.81744]
["bitfinex","ETHUSD",1729116907807,4.03467,2620.0,2619.5,5.32994477]
["bitfinex","ETHUSD",1729116908014,0.03518393,2619.9,2619.5,3.81744]
["bitfinex","ETHUSD",1729116913918,0.03518393,2619.9,2619.5,5.32994477]
["bitfinex","ETHUSD",1729116914441,0.03518393,2619.9,2619.5,9.14738477]
["bitfinex","ETHUSD",1729116914641,0.03518393,2619.9,2619.5,5.32994477]
["bitfinex","ETHUSD",1729116914809,0.03518393,2619.9,2619.5,6.75449599]
["bitfinex","ETHUSD",1729116915150,0.03518393,2619.9,2619.6,5.32981477]
["bitfinex","ETHUSD",1729116916030,0.03518393,2619.9,2619.6,3.81731]
["bitfinex","ETHUSD",1729116917074,0.03518393,2619.9,2619.5,6.75455599]
["bitfinex","ETHUSD",1729116918944,0.03518393,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1729116919149,0.03518393,2619.9,2619.8,8.32958477]
["bitfinex","ETHUSD",1729116919361,0.03518393,2619.9,2619.8,9.08828477]
["bitfinex","ETHUSD",1729116919512,4.00842879,2620.4,2619.9,3.0]
["bitfinex","ETHUSD",1729116919850,3.81636,2620.3,2619.9,6.81693]
["bitfinex","ETHUSD",1729116920053,3.81636,2620.3,2619.9,3.0]
["bitfinex","ETHUSD",1729116920354,3.8164,2620.3,2619.9,3.0]
["bitfinex","ETHUSD",1729116922114,3.8164,2620.3,2619.9,6.81692]
["bitfinex","ETHUSD",1729116922307,3.8164,2620.3,2619.9,8.10743148]
["bitfinex","ETHUSD",1729116922812,3.8164,2620.3,2619.9,9.61993625]
["bitfinex","ETHUSD",1729116923647,7.51004143,2620.5,2619.9,4.29051148]
["bitfinex","ETHUSD",1729116923851,0.59755869,2620.7,2620.3,1.51250477]
["bitfinex","ETHUSD",1729116924054,3.816,2620.6,2620.2,2.27040477]
["bitfinex","ETHUSD",1729116924353,0.18839886,2620.7,2620.2,2.27040477]
["bitfinex","ETHUSD",1729116924354,3.8161,2620.5,2620.2,0.7579]
["bitfinex","ETHUSD",1729116924743,0.2178,2620.4,2620.0,3.0]
["bitfinex","ETHUSD",1729116925053,3.81643,2620.3,2619.8,5.27040477]
["bitfinex","ETHUSD",1729116925218,3.81643,2620.3,2619.8,6.17915725]
["bitfinex","ETHUSD",1729116925417,3.81643,2620.3,2619.9,1.51250477]
["bitfinex","ETHUSD",1729116925947,3.81643,2620.3,2619.9,4.51250477]
["bitfinex","ETHUSD",1729116926115,4.03409,2620.4,2619.9,8.32943477]
["bitfinex","ETHUSD",1729116928650,3.81615,2620.5,2620.0,1.51250477]
["bitfinex","ETHUSD",1729116928845,3.81615,2620.5,2620.1,3.81662]
["bitfinex","ETHUSD",1729116929666,4.03378,2620.6,2620.1,3.81662]
["bitfinex","ETHUSD",1729116929873,4.03378,2620.6,2620.1,4.57452]
["bitfinex","ETHUSD",1729116930077,3.81607,2620.5,2620.1,0.7579]
["bitfinex","ETHUSD",1729116930283,3.81642,2620.3,2619.8,5.28970477]
["bitfinex","ETHUSD",1729116930661,3.81642,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1729116932481,3.81622,2620.4,2620.0,1.51250477]
["bitfinex","ETHUSD",1729116932632,3.81622,2620.4,2619.9,5.32943477]
["bitfinex","ETHUSD",1729116933477,3.81637,2620.3,2619.9,3.81693]
["bitfinex","ETHUSD",1729116933770,3.81637,2620.3,2619.9,5.32943477]
["bitfinex","ETHUSD",1729116937180,3.81637,2620.3,2619.9,5.32937477]
["bitfinex","ETHUSD",1729116937477,3.81619,2620.5,2619.9,9.14623477]
["bitfinex","ETHUSD",1729116937633,3.81622,2620.4,2619.9,5.32936477]
["bitfinex","ETHUSD",1729116937833,3.81637,2620.3,2619.9,5.32936477]
["bitfinex","ETHUSD",1729116938072,2.08599413,2620.5,2619.9,3.0]
["bitfinex","ETHUSD",1729116938383,0.2178,2620.3,2619.9,8.32942477]
["bitfinex","ETHUSD",1729116938543,4.03415,2620.3,2619.9,8.32942477]
["bitfinex","ETHUSD",1729116939441,0.2178,2620.3,2619.9,8.32942477]
["bitfinex","ETHUSD",1729116942286,3.81623,2620.4,2619.9,8.32942477]
["bitfinex","ETHUSD",1729116942851,3.81623,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1729116943188,7.85007,2620.5,2620.0,3.81678]
["bitfinex","ETHUSD",1729116943688,3.81625,2620.4,2620.0,3.81678]
["bitfinex","ETHUSD",1729116944063,3.81625,2620.4,2619.9,8.32942477]
["bitfinex","ETHUSD",1729116945151,3.81636,2620.3,2619.9,8.32942477]
["bitfinex","ETHUSD",1729116946491,4.03391,2620.5,2619.9,8.32942477]
["bitfinex","ETHUSD",1729116946658,3.81623,2620.4,2619.9,8.32942477]
["bitfinex","ETHUSD",1729116947894,4.03391,2620.5,2620.0,3.81676]
["bitfinex","ETHUSD",1729116948197,3.81611,2620.5,2620.1,4.60732]
["bitfinex","ETHUSD",1729116948350,4.00418886,2620.7,2620.1,4.60722]
["bitfinex","ETHUSD",1729116948553,3.81594,2620.6,2620.2,3.81642]
["bitfinex","ETHUSD",1729116949200,3.81594,2620.6,2620.1,0.7907]
["bitfinex","ETHUSD",1729116949366,3.81594,2620.6,2620.1,4.60726]
["bitfinex","ETHUSD",1729116949560,3.81594,2620.6,2620.1,6.03015463]
["bitfinex","ETHUSD",1729116952114,3.81607,2620.5,2620.1,6.03015463]
["bitfinex","ETHUSD",1729116952296,3.81607,2620.5,2620.1,4.60726]
["bitfinex","ETHUSD",1729116953458,3.81607,2620.5,2620.1,0.7907]
["bitfinex","ETHUSD",1729116954469,3.81607,2620.5,2620.1,4.60734]
["bitfinex","ETHUSD",1729116956498,4.0338,2620.6,2620.1,4.60734]
["bitfinex","ETHUSD",1729116956826,3.81608,2620.5,2620.2,0.460734]
["bitfinex","ETHUSD",1729116957005,3.81608,2620.5,2620.1,4.60734]
["bitfinex","ETHUSD",1729116962090,7.63227,2620.5,2620.1,0.7907]
["bitfinex","ETHUSD",1729116962319,0.2178,2620.6,2619.9,0.767]
["bitfinex","ETHUSD",1729116962320,1.73030477,2620.6,2619.9,0.767]
["bitfinex","ETHUSD",1729116962624,3.81643,2620.3,2619.9,4.58392]
["bitfinex","ETHUSD",1729116962836,3.81621,2620.4,2619.9,4.58392]
["bitfinex","ETHUSD",1729116964161,3.81636,2620.3,2619.9,4.58392]
["bitfinex","ETHUSD",1729116967059,3.81621,2620.4,2620.0,3.81674]
["bitfinex","ETHUSD",1729116967233,7.63256,2620.4,2619.9,4.58392]
["bitfinex","ETHUSD",1729116967665,3.81638,2620.3,2619.9,4.58392]
["bitfinex","ETHUSD",1729116970457,3.81638,2620.3,2619.9,6.09642477]
["bitfinex","ETHUSD",1729116973002,3.81622,2620.4,2619.9,6.09636477]
["bitfinex","ETHUSD",1729116973295,3.8161,2620.5,2620.0,3.81673]
["bitfinex","ETHUSD",1729116973483,3.8161,2620.5,2620.0,5.32923477]
["bitfinex","ETHUSD",1729116973667,0.2178,2620.6,2620.0,5.32923477]
["bitfinex","ETHUSD",1729116973668,3.81599,2620.6,2620.2,0.7994]
["bitfinex","ETHUSD",1729116973997,3.81613,2620.5,2620.2,0.7994]
["bitfinex","ETHUSD",1729116974459,3.81622,2620.4,2620.2,0.7994]
["bitfinex","ETHUSD",1729116976202,7.63232,2620.5,2620.2,0.7994]
["bitfinex","ETHUSD",1729116976384,3.81613,2620.5,2620.2,0.7994]
["bitfinex","ETHUSD",1729116977199,7.63231,2620.5,2620.2,0.7994]
["bitfinex","ETHUSD",1729116978677,7.82015886,2620.7,2620.2,4.6159]
["bitfinex","ETHUSD",1729116979015,3.81594,2620.6,2620.2,4.6159]
["bitfinex","ETHUSD",1729116979375,3.81594,2620.6,2620.2,0.7994]
["bitfinex","ETHUSD",1729116980780,3.81594,2620.6,2620.2,1.79392448]
["bitfinex","ETHUSD",1729116981026,3.81594,2620.6,2620.2,5.61037448]
["bitfinex","ETHUSD",1729116981509,3.81594,2620.6,2620.2,1.79392448]
["bitfinex","ETHUSD",1729116981716,3.81594,2620.6,2620.2,0.7994]
["bitfinex","ETHUSD",1729116982795,3.81594,2620.6,2620.2,4.61588]
["bitfinex","ETHUSD",1729116983009,7.63194,2620.6,2620.2,0.7994]
["bitfinex","ETHUSD",1729116983190,3.81594,2620.6,2620.2,0.7994]
["bitfinex","ETHUSD",1729116984415,3.81594,2620.6,2620.2,4.61589]
["bitfinex","ETHUSD",1729116985410,7.63195,2620.6,2620.2,0.7994]
["bitfinex","ETHUSD",1729116985638,7.63194,2620.6,2620.2,0.7994]
["bitfinex","ETHUSD",1729116987646,3.81594,2620.6,2620.2,0.7994]
["bitfinex","ETHUSD",1729116991814,3.81594,2620.6,2620.2,4.61588]
["bitfinex","ETHUSD",1729116993841,3.81594,2620.6,2620.2,0.7994]
["bitfinex","ETHUSD",1729116996475,3.81609,2620.5,2620.2,0.7994]
["bitfinex","ETHUSD",1729116996678,3.81594,2620.6,2619.8,3.81699]
["bitfinex","ETHUSD",1729116996679,1.51250477,2620.3,2619.8,3.81699]
["bitfinex","ETHUSD",1729116996881,3.8165,2620.2,2619.9,3.7801]
["bitfinex","ETHUSD",1729116999997,3.8163,2620.4,2620.0,1.51250477]
["bitfinex","ETHUSD",1729117000180,3.81617,2620.5,2620.1,2.29260477]
["bitfinex","ETHUSD",1729117000694,3.81617,2620.5,2620.1,0.7801]
["bitfinex","ETHUSD",1729117003399,3.81617,2620.5,2620.1,4.59674]
["bitfinex","ETHUSD",1729117006019,1.51250477,2620.6,2620.1,4.59674]
["bitfinex","ETHUSD",1729117006189,5.32846477,2620.6,2620.1,4.59674]
["bitfinex","ETHUSD",1729117007300,3.81607,2620.5,2620.1,4.59674]
["bitfinex","ETHUSD",1729117013277,5.32849477,2620.6,2620.1,4.59674]
["bitfinex","ETHUSD",1729117013429,5.32849477,2620.6,2620.2,3.81649]
["bitfinex","ETHUSD",1729117013623,9.14453477,2620.6,2620.1,4.59674]
["bitfinex","ETHUSD",1729117017671,5.32849477,2620.6,2620.1,4.59674]
["bitfinex","ETHUSD",1729117019283,5.32849477,2620.6,2620.1,4.59665]
["bitfinex","ETHUSD",1729117019484,3.81599,2620.6,2620.1,4.59665]
["bitfinex","ETHUSD",1729117019641,3.81599,2620.6,2620.1,6.10915477]
["bitfinex","ETHUSD",1729117020166,3.81599,2620.6,2620.1,9.92571477]
["bitfinex","ETHUSD",1729117020464,3.81599,2620.6,2620.1,6.10915477]
["bitfinex","ETHUSD",1729117020635,7.63198,2620.6,2620.1,6.10915477]
["bitfinex","ETHUSD",1729117020840,3.81599,2620.6,2620.2,0.7898]
["bitfinex","ETHUSD",1729117021685,7.63205,2620.6,2620.2,0.7898]
["bitfinex","ETHUSD",1729117022699,7.63198,2620.6,2620.2,0.7898]
["bitfinex","ETHUSD",1729117023039,3.81599,2620.6,2620.2,0.7898]
["bitfinex","ETHUSD",1729117024171,7.63202,2620.6,2620.2,0.7898]
["bitfinex","ETHUSD",1729117024561,3.81599,2620.6,2620.2,0.7898]
["bitfinex","ETHUSD",1729117025281,7.63202,2620.6,2620.2,0.7898]
["bitfinex","ETHUSD",1729117026543,3.81599,2620.6,2620.2,0.7898]
["bitfinex","ETHUSD",1729117026739,3.81599,2620.6,2620.2,4.60627]
["bitfinex","ETHUSD",1729117026940,4.00418886,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1729117027246,4.00418886,2620.7,2620.2,4.60629]
["bitfinex","ETHUSD",1729117027588,4.00418886,2620.7,2620.2,5.59982448]
["bitfinex","ETHUSD",1729117029458,4.00418886,2620.7,2620.2,1.78333448]
["bitfinex","ETHUSD",1729117029712,4.00418886,2620.7,2620.3,3.81635]
["bitfinex","ETHUSD",1729117030302,4.00418886,2620.7,2620.2,1.78333448]
["bitfinex","ETHUSD",1729117030664,4.00418886,2620.7,2620.3,3.81634]
["bitfinex","ETHUSD",1729117031064,4.00418886,2620.7,2620.2,5.59981448]
["bitfinex","ETHUSD",1729117033719,3.81595,2620.6,2620.2,5.59981448]
["bitfinex","ETHUSD",1729117034221,3.81595,2620.6,2620.2,0.7898]
["bitfinex","ETHUSD",1729117035922,3.81595,2620.6,2620.2,4.6063]
["bitfinex","ETHUSD",1729117040082,0.18839886,2620.7,2620.2,4.6063]
["bitfinex","ETHUSD",1729117040303,4.00416886,2620.7,2620.2,4.60621]
["bitfinex","ETHUSD",1729117040923,0.18839886,2620.7,2620.2,4.60621]
["bitfinex","ETHUSD",1729117041249,3.81594,2620.6,2620.2,4.60621]
["bitfinex","ETHUSD",1729117044143,3.81594,2620.6,2620.2,0.7898]
["bitfinex","ETHUSD",1729117045734,3.81594,2620.6,2620.2,4.60629]
["bitfinex","ETHUSD",1729117047763,3.81594,2620.6,2620.2,0.7898]
["bitfinex","ETHUSD",1729117049044,7.63194,2620.6,2620.2,0.7898]
["bitfinex","ETHUSD",1729117049248,3.81594,2620.6,2620.2,0.7898]
["bitfinex","ETHUSD",1729117050225,3.81656,2620.2,2619.7,0.7835]
["bitfinex","ETHUSD",1729117050430,0.2178,2620.4,2620.0,5.32915477]
["bitfinex","ETHUSD",1729117050766,4.03379,2620.6,2620.1,3.81653]
["bitfinex","ETHUSD",1729117051471,4.03379,2620.6,2620.1,4.658218]
["bitfinex","ETHUSD",1729117051629,7.8498,2620.6,2620.1,4.658218]
["bitfinex","ETHUSD",1729117052129,4.03379,2620.6,2620.1,4.658218]
["bitfinex","ETHUSD",1729117054364,7.84979,2620.6,2620.1,4.658218]
["bitfinex","ETHUSD",1729117054904,7.8498,2620.6,2620.1,4.658218]
["bitfinex","ETHUSD",1729117055259,4.03379,2620.6,2620.1,4.658218]
["bitfinex","ETHUSD",1729117055701,7.84979,2620.6,2620.1,4.658218]
["bitfinex","ETHUSD",1729117056810,4.03379,2620.6,2620.1,4.658218]
["bitfinex","ETHUSD",1729117057512,7.84982,2620.6,2620.1,4.658218]
["bitfinex","ETHUSD",1729117057665,4.03379,2620.6,2620.1,4.658218]
["bitfinex","ETHUSD",1729117057987,3.81614,2620.5,2620.0,2.29600477]
["bitfinex","ETHUSD",1729117058187,3.81614,2620.5,2620.0,9.11277477]
["bitfinex","ETHUSD",1729117060306,3.81614,2620.5,2620.0,7.60027]
["bitfinex","ETHUSD",1729117061209,3.81614,2620.5,2620.1,3.8166]
["bitfinex","ETHUSD",1729117067677,4.03384,2620.6,2620.1,3.8166]
["bitfinex","ETHUSD",1729117067943,3.81607,2620.5,2620.1,3.8166]
["bitfinex","ETHUSD",1729117068340,3.81607,2620.5,2620.0,7.60027]
["bitfinex","ETHUSD",1729117068707,3.81607,2620.5,2620.0,7.60021]
["bitfinex","ETHUSD",1729117068948,3.81607,2620.5,2620.1,3.81663]
["bitfinex","ETHUSD",1729117077582,0.2178,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1729117077745,4.03373,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1729117078282,0.2178,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1729117078455,0.2178,2620.6,2620.2,3.8164]
["bitfinex","ETHUSD",1729117079045,0.2178,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1729117079046,4.03379,2620.6,2620.1,3.81663]
["bitfinex","ETHUSD",1729117079943,4.03379,2620.6,2620.1,3.81658]
["bitfinex","ETHUSD",1729117081081,3.81608,2620.5,2620.1,3.81658]
["bitfinex","ETHUSD",1729117081387,0.2178,2620.3,2619.9,6.81682]
["bitfinex","ETHUSD",1729117081582,0.2178,2620.3,2620.0,3.81675]
["bitfinex","ETHUSD",1729117083814,0.2178,2620.3,2619.9,6.81682]
["bitfinex","ETHUSD",1729117084531,0.2178,2620.3,2619.9,8.32932477]
["bitfinex","ETHUSD",1729117085534,0.2178,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1729117086953,0.2178,2620.3,2619.9,8.32932477]
["bitfinex","ETHUSD",1729117086954,0.2178,2620.3,2619.9,6.81687]
["bitfinex","ETHUSD",1729117087656,0.2178,2620.3,2619.9,3.0]
["bitfinex","ETHUSD",1729117087851,0.2178,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1729117089858,0.2178,2620.3,2619.9,6.81693]
["bitfinex","ETHUSD",1729117090013,0.2178,2620.3,2620.0,3.81677]
["bitfinex","ETHUSD",1729117117099,0.2178,2620.3,2620.0,3.81673]
["bitfinex","ETHUSD",1729117117300,0.81520614,2620.6,2620.2,3.81641]
["bitfinex","ETHUSD",1729117117614,0.2178,2620.6,2620.3,5.32882477]
["bitfinex","ETHUSD",1729117118615,0.2178,2620.6,2620.3,1.51250477]
["bitfinex","ETHUSD",1729117118929,0.2178,2620.6,2620.2,5.32888477]
["bitfinex","ETHUSD",1729117124518,4.03372,2620.6,2620.2,5.32888477]
["bitfinex","ETHUSD",1729117127448,3.81627,2620.4,2619.9,3.8166]
["bitfinex","ETHUSD",1729117127785,0.2178,2620.3,2619.9,7.6335]
["bitfinex","ETHUSD",1729117127935,4.03419,2620.3,2619.9,8.32940477]
["bitfinex","ETHUSD",1729117128345,4.03419,2620.3,2619.9,6.8169]
["bitfinex","ETHUSD",1729117128645,4.03419,2620.3,2619.8,8.32958477]
["bitfinex","ETHUSD",1729117129542,0.2178,2620.3,2619.8,8.32958477]
["bitfinex","ETHUSD",1729117129749,0.2178,2620.3,2619.8,9.62491225]
["bitfinex","ETHUSD",1729117130252,0.2178,2620.3,2619.8,8.11240748]
["bitfinex","ETHUSD",1729117130414,0.2178,2620.1,2619.6,6.8173]
["bitfinex","ETHUSD",1729117130753,0.2178,2620.5,2620.0,1.51250477]
["bitfinex","ETHUSD",1729117130961,0.2178,2620.5,2620.2,1.51250477]
["bitfinex","ETHUSD",1729117131457,0.2178,2620.5,2620.1,6.14096477]
["bitfinex","ETHUSD",1729117132932,0.2178,2620.5,2620.2,1.51250477]
["bitfinex","ETHUSD",1729117133763,0.2178,2620.5,2620.1,2.32440477]
["bitfinex","ETHUSD",1729117134034,0.2178,2620.5,2620.1,6.14102477]
["bitfinex","ETHUSD",1729117134443,0.2178,2620.5,2620.2,0.91410248]
["bitfinex","ETHUSD",1729117136737,0.2178,2620.5,2620.2,2.42660725]
["bitfinex","ETHUSD",1729117137075,0.2178,2620.5,2620.2,0.91410248]
["bitfinex","ETHUSD",1729117138339,0.2178,2620.5,2620.2,6.24309725]
["bitfinex","ETHUSD",1729117138740,0.2178,2620.5,2620.2,2.42660725]
["bitfinex","ETHUSD",1729117139287,0.2178,2620.5,2620.2,6.24308725]
["bitfinex","ETHUSD",1729117139772,0.2178,2620.5,2620.2,2.42660725]
["bitfinex","ETHUSD",1729117140294,0.40619886,2620.7,2620.3,6.0342995]
["bitfinex","ETHUSD",1729117140582,0.40619886,2620.7,2620.3,2.2180195]
["bitfinex","ETHUSD",1729117140770,0.40619886,2620.7,2620.3,0.70551473]
["bitfinex","ETHUSD",1729117141080,4.22197886,2620.7,2620.3,0.70551473]
["bitfinex","ETHUSD",1729117141381,4.22197886,2620.7,2620.2,3.81646]
["bitfinex","ETHUSD",1729117141743,4.22197886,2620.7,2620.2,5.32896477]
["bitfinex","ETHUSD",1729117141972,4.22197886,2620.7,2620.2,3.81646]
["bitfinex","ETHUSD",1729117142771,4.22197886,2620.7,2620.1,2.32440477]
["bitfinex","ETHUSD",1729117142947,4.22197886,2620.7,2620.1,6.14104477]
["bitfinex","ETHUSD",1729117143145,3.81603,2620.6,2620.1,2.10768348]
["bitfinex","ETHUSD",1729117143381,0.2178,2620.5,2620.0,3.0]
["bitfinex","ETHUSD",1729117143588,0.2178,2620.5,2620.1,3.0]
["bitfinex","ETHUSD",1729117143758,4.03386,2620.5,2620.1,3.0]
["bitfinex","ETHUSD",1729117143954,5.54636477,2620.5,2619.9,3.0]
["bitfinex","ETHUSD",1729117144161,0.2178,2620.3,2619.9,3.0]
["bitfinex","ETHUSD",1729117144356,0.2178,2620.3,2619.9,3.91224948]
["bitfinex","ETHUSD",1729117144560,0.2178,2620.3,2619.9,7.72916948]
["bitfinex","ETHUSD",1729117144783,0.2178,2620.3,2619.9,9.24167425]
["bitfinex","ETHUSD",1729117145253,4.03417,2620.3,2619.9,3.0]
["bitfinex","ETHUSD",1729117145653,4.03417,2620.3,2619.9,4.51250477]
["bitfinex","ETHUSD",1729117145871,4.03417,2620.3,2619.9,3.0]
["bitfinex","ETHUSD",1729117146483,4.03417,2620.3,2619.9,4.51250477]
["bitfinex","ETHUSD",1729117146907,0.2178,2620.3,2619.9,4.51250477]
["bitfinex","ETHUSD",1729117147110,4.03423,2620.3,2620.0,0.83294948]
["bitfinex","ETHUSD",1729117147409,4.03423,2620.3,2619.9,8.32942477]
["bitfinex","ETHUSD",1729117148882,4.03423,2620.3,2619.8,1.51250477]
["bitfinex","ETHUSD",1729117149081,4.03423,2620.3,2619.9,4.51250477]
["bitfinex","ETHUSD",1729117151419,0.2178,2620.3,2620.1,4.51250477]
["bitfinex","ETHUSD",1729117151803,0.2178,2620.6,2620.2,1.51250477]
["bitfinex","ETHUSD",1729117152013,0.2178,2620.6,2620.3,1.51250477]
["bitfinex","ETHUSD",1729117152308,0.2178,2620.6,2620.2,5.32889477]
["bitfinex","ETHUSD",1729117159544,4.03373,2620.6,2620.2,5.32889477]
["bitfinex","ETHUSD",1729117160045,4.03373,2620.6,2620.2,1.51250477]
["bitfinex","ETHUSD",1729117160248,4.03373,2620.6,2620.2,5.32899477]
["bitfinex","ETHUSD",1729117160908,4.03373,2620.6,2620.2,1.51250477]
["bitfinex","ETHUSD",1729117161756,4.03373,2620.6,2620.1,8.32905477]
["bitfinex","ETHUSD",1729117162049,3.81609,2620.5,2620.1,4.51250477]
["bitfinex","ETHUSD",1729117162260,8.80480336,2620.6,2620.1,8.32910477]
["bitfinex","ETHUSD",1729117162548,3.81608,2620.5,2620.2,1.51250477]
["bitfinex","ETHUSD",1729117162732,3.81608,2620.5,2620.1,8.32910477]
["bitfinex","ETHUSD",1729117165131,3.81608,2620.5,2620.1,12.14570477]
["bitfinex","ETHUSD",1729117165359,4.98875336,2620.6,2620.1,8.32910477]
["bitfinex","ETHUSD",1729117165523,4.98875336,2620.6,2620.1,8.32905477]
["bitfinex","ETHUSD",1729117166251,4.03372,2620.6,2620.1,8.32905477]
["bitfinex","ETHUSD",1729117166923,3.81609,2620.5,2620.1,8.32905477]
["bitfinex","ETHUSD",1729117167108,4.03372,2620.6,2620.1,8.32905477]
["bitfinex","ETHUSD",1729117167310,4.03372,2620.6,2620.1,12.14559477]
["bitfinex","ETHUSD",1729117167939,4.03372,2620.6,2620.1,8.32904477]
["bitfinex","ETHUSD",1729117170147,4.03372,2620.6,2620.1,12.14560477]
["bitfinex","ETHUSD",1729117170365,4.03372,2620.6,2620.1,8.32904477]
["bitfinex","ETHUSD",1729117171356,3.81609,2620.5,2620.1,12.14560477]
["bitfinex","ETHUSD",1729117171850,0.2178,2620.6,2620.1,12.14560477]
["bitfinex","ETHUSD",1729117172156,4.03373,2620.6,2620.1,12.14560477]
["bitfinex","ETHUSD",1729117172559,4.03373,2620.6,2620.2,0.7608]
["bitfinex","ETHUSD",1729117172727,4.98876536,2620.6,2620.2,0.7608]
["bitfinex","ETHUSD",1729117173489,8.80476536,2620.6,2620.2,0.7608]
["bitfinex","ETHUSD",1729117173692,4.98876536,2620.6,2620.2,0.7608]
["bitfinex","ETHUSD",1729117174377,3.81613,2620.5,2620.2,0.7608]
["bitfinex","ETHUSD",1729117174892,4.03374,2620.6,2620.2,0.7608]
["bitfinex","ETHUSD",1729117175266,3.81613,2620.5,2620.2,0.7608]
["bitfinex","ETHUSD",1729117175807,3.81636,2620.3,2620.0,3.0]
["bitfinex","ETHUSD",1729117176021,3.81623,2620.4,2620.0,3.0]
["bitfinex","ETHUSD",1729117177178,3.81636,2620.3,2620.0,3.0]
["bitfinex","ETHUSD",1729117178323,3.81622,2620.4,2620.0,4.51250477]
["bitfinex","ETHUSD",1729117179412,3.81636,2620.3,2620.0,4.51250477]
["bitfinex","ETHUSD",1729117181420,3.81629,2620.4,2620.0,4.51250477]
["bitfinex","ETHUSD",1729117181980,3.81616,2620.5,2620.0,4.51250477]
["bitfinex","ETHUSD",1729117182194,3.81616,2620.5,2620.1,0.817]
["bitfinex","ETHUSD",1729117182540,4.00420886,2620.7,2620.2,1.51250477]
["bitfinex","ETHUSD",1729117182541,3.81592,2620.6,2620.2,1.51250477]
["bitfinex","ETHUSD",1729117184329,3.81592,2620.6,2620.2,5.32898477]
["bitfinex","ETHUSD",1729117184495,4.00420886,2620.7,2620.2,5.32898477]
["bitfinex","ETHUSD",1729117185136,7.82009886,2620.7,2620.2,5.32898477]
["bitfinex","ETHUSD",1729117185638,7.82009886,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1729117187128,7.82009886,2620.7,2620.2,5.32898477]
["bitfinex","ETHUSD",1729117187698,4.00420886,2620.7,2620.2,5.32898477]
["bitfinex","ETHUSD",1729117187965,4.00420886,2620.7,2620.2,3.81648]
["bitfinex","ETHUSD",1729117187966,3.81594,2620.6,2620.2,3.81648]
["bitfinex","ETHUSD",1729117188237,0.2178,2620.5,2620.1,0.817]
["bitfinex","ETHUSD",1729117188548,3.81628,2620.4,2619.9,7.62703]
["bitfinex","ETHUSD",1729117188840,3.81628,2620.4,2620.0,1.51250477]
["bitfinex","ETHUSD",1729117189139,3.81636,2620.3,2619.9,2.32260477]
["bitfinex","ETHUSD",1729117189508,3.81622,2620.4,2620.0,3.0]
["bitfinex","ETHUSD",1729117190103,7.63257,2620.4,2620.0,3.0]
["bitfinex","ETHUSD",1729117190426,3.81622,2620.4,2620.0,3.0]
["bitfinex","ETHUSD",1729117190929,7.63253,2620.4,2619.9,6.13952477]
["bitfinex","ETHUSD",1729117191127,3.81622,2620.4,2619.9,6.13952477]
["bitfinex","ETHUSD",1729117191310,3.81622,2620.4,2620.0,1.51250477]
["bitfinex","ETHUSD",1729117192313,3.81622,2620.4,2620.0,5.32929477]
["bitfinex","ETHUSD",1729117192512,3.81622,2620.4,2620.1,1.51250477]
["bitfinex","ETHUSD",1729117192938,3.81622,2620.4,2620.0,5.32929477]
["bitfinex","ETHUSD",1729117193250,3.81622,2620.4,2620.1,1.51250477]
["bitfinex","ETHUSD",1729117194456,3.81638,2620.3,2620.0,1.51250477]
["bitfinex","ETHUSD",1729117194745,3.81638,2620.3,2619.9,6.13945477]
["bitfinex","ETHUSD",1729117195339,3.81647,2620.3,2619.9,2.32260477]
["bitfinex","ETHUSD",1729117195919,3.81622,2620.4,2619.9,6.13948477]
["bitfinex","ETHUSD",1729117196142,7.63253,2620.4,2619.9,6.13948477]
["bitfinex","ETHUSD",1729117196342,3.81641,2620.3,2619.9,2.32260477]
["bitfinex","ETHUSD",1729117196850,3.81675,2620.1,2619.9,0.8101]
["bitfinex","ETHUSD",1729117197064,3.81675,2620.1,2619.7,0.7776]
["bitfinex","ETHUSD",1729117197250,3.81719,2619.8,2619.4,0.7776]
["bitfinex","ETHUSD",1729117197429,3.81755,2619.5,2619.1,4.59561]
["bitfinex","ETHUSD",1729117197753,4.03516,2619.7,2619.1,8.41362]
["bitfinex","ETHUSD",1729117198067,4.03516,2619.7,2619.3,1.51250477]
["bitfinex","ETHUSD",1729117198361,4.03516,2619.7,2619.4,1.51250477]
["bitfinex","ETHUSD",1729117198712,4.03515,2619.7,2619.3,1.51250477]
["bitfinex","ETHUSD",1729117199614,7.85249,2619.7,2619.3,1.51250477]
["bitfinex","ETHUSD",1729117199940,4.03514,2619.7,2619.3,1.51250477]
["bitfinex","ETHUSD",1729117200129,3.81737,2619.6,2619.3,1.51250477]
["bitfinex","ETHUSD",1729117200330,3.81737,2619.6,2619.4,1.51250477]
["bitfinex","ETHUSD",1729117200539,0.2178,2619.7,2619.4,1.51250477]
["bitfinex","ETHUSD",1729117200756,4.03507,2619.7,2619.4,1.51250477]
["bitfinex","ETHUSD",1729117202247,4.03507,2619.7,2619.1,0.7776]
["bitfinex","ETHUSD",1729117202248,1.02227751,2619.7,2619.1,0.7776]
["bitfinex","ETHUSD",1729117202558,4.03574,2619.3,2618.8,1.51250477]
["bitfinex","ETHUSD",1729117202756,4.03574,2619.3,2618.8,6.10823477]
["bitfinex","ETHUSD",1729117203013,3.81817,2619.1,2618.8,0.7772]
["bitfinex","ETHUSD",1729117203168,3.81817,2619.1,2618.8,2.28970477]
["bitfinex","ETHUSD",1729117203463,3.81809,2619.2,2618.8,2.28970477]
["bitfinex","ETHUSD",1729117204020,3.81809,2619.2,2618.8,0.7772]
["bitfinex","ETHUSD",1729117204231,3.81818,2619.1,2618.8,0.7772]
["bitfinex","ETHUSD",1729117205732,4.37292948,2619.2,2618.8,2.28970477]
["bitfinex","ETHUSD",1729117206058,3.81807,2619.2,2618.8,5.28970477]
["bitfinex","ETHUSD",1729117206565,7.63611,2619.2,2618.9,1.51250477]
["bitfinex","ETHUSD",1729117206864,3.81804,2619.2,2618.9,1.51250477]
["bitfinex","ETHUSD",1729117207658,3.81804,2619.2,2618.8,5.28970477]
["bitfinex","ETHUSD",1729117207865,3.81811,2619.1,2618.8,5.28970477]
["bitfinex","ETHUSD",1729117209251,3.81811,2619.1,2618.9,1.51250477]
["bitfinex","ETHUSD",1729117209424,3.81811,2619.1,2618.8,5.28970477]
["bitfinex","ETHUSD",1729117210121,4.00690998,2619.1,2618.9,1.51250477]
["bitfinex","ETHUSD",1729117210327,2.56532857,2619.1,2618.5,0.8198]
["bitfinex","ETHUSD",1729117210581,3.81828,2619.0,2618.6,4.51250477]
["bitfinex","ETHUSD",1729117210791,3.81828,2619.0,2618.7,1.51250477]
["bitfinex","ETHUSD",1729117211187,3.81843,2618.9,2618.7,4.51250477]
["bitfinex","ETHUSD",1729117211366,3.81828,2619.0,2618.7,1.51250477]
["bitfinex","ETHUSD",1729117211897,3.81828,2619.0,2618.6,4.51250477]
["bitfinex","ETHUSD",1729117212103,3.81847,2618.9,2618.5,0.8198]
["bitfinex","ETHUSD",1729117212258,3.81847,2618.9,2618.6,1.51250477]
["bitfinex","ETHUSD",1729117212459,3.81828,2619.0,2618.6,1.51250477]
["bitfinex","ETHUSD",1729117212692,3.81828,2619.0,2618.6,4.51250477]
["bitfinex","ETHUSD",1729117213162,3.81843,2618.9,2618.6,4.51250477]
["bitfinex","ETHUSD",1729117214151,3.81828,2619.0,2618.6,4.51250477]
["bitfinex","ETHUSD",1729117215792,3.81828,2619.0,2618.6,8.33133477]
["bitfinex","ETHUSD",1729117215989,3.81828,2619.0,2618.6,4.51250477]
["bitfinex","ETHUSD",1729117216191,3.8184,2618.9,2618.6,4.51250477]
["bitfinex","ETHUSD",1729117216558,3.81828,2619.0,2618.6,4.51250477]
["bitfinex","ETHUSD",1729117217991,3.81828,2619.0,2618.7,1.51250477]
["bitfinex","ETHUSD",1729117218194,4.00689998,2619.1,2618.7,1.51250477]
["bitfinex","ETHUSD",1729117224195,0.18879998,2619.1,2618.8,1.51250477]
["bitfinex","ETHUSD",1729117224413,0.18879998,2619.1,2618.9,0.8048]
["bitfinex","ETHUSD",1729117227102,4.00691998,2619.1,2618.9,0.8048]
["bitfinex","ETHUSD",1729117227306,0.18879998,2619.1,2618.9,0.8048]
["bitfinex","ETHUSD",1729117227996,0.18879998,2619.1,2618.9,2.31730477]
["bitfinex","ETHUSD",1729117228867,0.18879998,2619.1,2618.9,0.8048]
["bitfinex","ETHUSD",1729117229270,0.59762819,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117229514,0.78971246,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117230415,0.19208427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117231800,0.07941559,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117231974,0.19208427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117232170,0.07903683,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117232412,0.19208427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117232710,0.07903683,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117233010,0.19208427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117233416,0.07903683,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117233616,0.19208427,2619.3,2619.1,1.42856082]
["bitfinex","ETHUSD",1729117233814,0.07903683,2619.2,2619.1,1.42856082]
["bitfinex","ETHUSD",1729117234017,0.19208427,2619.3,2619.1,1.42856082]
["bitfinex","ETHUSD",1729117234242,0.07903683,2619.2,2619.1,1.42856082]
["bitfinex","ETHUSD",1729117234409,0.19208427,2619.3,2619.1,1.42856082]
["bitfinex","ETHUSD",1729117235039,0.07903683,2619.2,2619.1,1.42856082]
["bitfinex","ETHUSD",1729117235243,0.19208427,2619.3,2619.1,1.42856082]
["bitfinex","ETHUSD",1729117235444,0.07903315,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117235627,0.19208427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117235828,0.07903315,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117236342,0.19208427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117236637,0.07902946,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117236855,0.19208427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117237051,0.07902946,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117237203,0.19208427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117237403,0.07638601,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117237618,0.19208427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117237819,0.07638601,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117238046,0.19208427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117238253,0.07638601,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117238549,0.19208427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117238710,0.07638601,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117239123,0.19208427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117239329,0.07638601,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117239614,0.19208427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117239811,0.07638601,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117240140,0.19208427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117240348,0.07638601,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117240725,4.00989427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117240926,0.07638601,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117241249,4.00989427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117241560,0.07638601,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117241929,4.00989427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117242132,0.07632211,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117242466,4.00989427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117242669,0.07632211,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117243440,4.00989427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117243640,0.07632211,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117243961,4.00989427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117244262,0.07632211,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117244419,0.19208427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117244623,0.07632211,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117244872,0.19208427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117245163,0.07632211,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117245743,0.19208427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117245924,0.07632211,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117246320,0.19208427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117246545,0.07632211,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117246979,0.19208427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117247174,0.07637231,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117247554,0.19208427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117247869,0.07637231,2619.2,2619.1,2.27080477]
["bitfinex","ETHUSD",1729117248071,0.19208427,2619.3,2619.1,2.27080477]
["bitfinex","ETHUSD",1729117248499,0.07637231,2619.2,2619.1,2.27080477]
["bitfinex","ETHUSD",1729117248961,4.00995427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117249167,0.07639514,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117249864,4.00995427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117250064,0.07639514,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117250387,4.00995427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117250555,0.07639514,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117250956,4.00995427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117251497,0.07639971,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117251892,4.00995427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117252068,0.07639971,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117252268,4.00995427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117252774,0.07639971,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117253178,4.00995427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117253384,0.07639971,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117253808,4.00995427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117254186,0.07639971,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117254486,4.00995427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117254697,0.07639971,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117255074,4.00995427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117255641,0.07639971,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117255985,4.00995427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117256181,0.07639971,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117256583,4.00995427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117257110,0.07641444,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117257508,0.19208427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117257675,0.07641444,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117257875,0.19208427,2619.3,2619.1,2.87971625]
["bitfinex","ETHUSD",1729117258081,0.07643623,2619.2,2619.1,2.87971625]
["bitfinex","ETHUSD",1729117258280,0.19208427,2619.3,2619.1,2.27080477]
["bitfinex","ETHUSD",1729117258479,0.07645906,2619.2,2619.1,2.27080477]
["bitfinex","ETHUSD",1729117258687,0.19208427,2619.3,2619.1,2.27080477]
["bitfinex","ETHUSD",1729117258883,0.07645906,2619.2,2619.1,2.27080477]
["bitfinex","ETHUSD",1729117259083,4.00990427,2619.3,2619.1,2.27080477]
["bitfinex","ETHUSD",1729117259305,0.07645538,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117259726,4.00990427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117259900,0.07645538,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117260331,4.00990427,2619.3,2619.1,0.7583]
["bitfinex","ETHUSD",1729117260642,0.07645538,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117261001,3.89440538,2619.2,2619.1,0.7583]
["bitfinex","ETHUSD",1729117261592,3.89440538,2619.2,2618.9,2.27850477]
["bitfinex","ETHUSD",1729117262220,0.07645538,2619.2,2618.9,2.27850477]
["bitfinex","ETHUSD",1729117262731,0.07644132,2619.1,2618.9,2.27850477]
["bitfinex","ETHUSD",1729117262891,4.00990427,2619.3,2618.9,2.27850477]
["bitfinex","ETHUSD",1729117263090,0.07645538,2619.2,2618.9,2.27850477]
["bitfinex","ETHUSD",1729117263400,4.00990427,2619.3,2618.9,2.27850477]
["bitfinex","ETHUSD",1729117263599,0.07644132,2619.1,2618.9,2.27850477]
["bitfinex","ETHUSD",1729117263802,3.81797,2619.2,2618.9,2.27850477]
["bitfinex","ETHUSD",1729117263986,0.07642726,2619.0,2618.9,2.27850477]
["bitfinex","ETHUSD",1729117264193,3.81797,2619.2,2618.9,2.27850477]
["bitfinex","ETHUSD",1729117264388,0.07642726,2619.0,2618.9,2.27850477]
["bitfinex","ETHUSD",1729117264622,0.19208427,2619.3,2618.9,2.27850477]
["bitfinex","ETHUSD",1729117264894,0.07645538,2619.2,2618.9,2.27850477]
["bitfinex","ETHUSD",1729117265315,4.00991427,2619.3,2618.9,6.09687477]
["bitfinex","ETHUSD",1729117265534,0.07644132,2619.1,2618.9,6.09687477]
["bitfinex","ETHUSD",1729117265727,4.00991427,2619.3,2618.9,6.09687477]
["bitfinex","ETHUSD",1729117266037,0.07642726,2619.0,2618.9,6.09687477]
["bitfinex","ETHUSD",1729117266324,4.00991427,2619.3,2618.9,6.09687477]
["bitfinex","ETHUSD",1729117266534,0.07642726,2619.0,2618.9,6.09687477]
["bitfinex","ETHUSD",1729117266727,4.00991427,2619.3,2618.9,6.09687477]
["bitfinex","ETHUSD",1729117266970,0.07642726,2619.0,2618.9,6.09687477]
["bitfinex","ETHUSD",1729117267137,4.00991427,2619.3,2618.9,6.09687477]
["bitfinex","ETHUSD",1729117267318,0.07642726,2619.0,2618.9,6.09687477]
["bitfinex","ETHUSD",1729117267521,4.00991427,2619.3,2618.9,6.09687477]
["bitfinex","ETHUSD",1729117267763,0.07642726,2619.0,2618.9,6.09687477]
["bitfinex","ETHUSD",1729117268057,4.00991427,2619.3,2618.9,6.09687477]
["bitfinex","ETHUSD",1729117268223,0.07642726,2619.0,2618.9,6.09687477]
["bitfinex","ETHUSD",1729117268736,4.00991427,2619.3,2618.9,6.09687477]
["bitfinex","ETHUSD",1729117268923,0.07646406,2619.0,2618.9,6.09687477]
["bitfinex","ETHUSD",1729117269124,4.00991427,2619.3,2618.9,6.09687477]
["bitfinex","ETHUSD",1729117269431,0.07646406,2619.0,2618.9,2.27850477]
["bitfinex","ETHUSD",1729117269646,3.81796,2619.2,2618.9,2.27850477]
["bitfinex","ETHUSD",1729117269843,0.07646406,2619.0,2618.9,2.27850477]
["bitfinex","ETHUSD",1729117270732,3.81796,2619.2,2618.9,2.27850477]
["bitfinex","ETHUSD",1729117271451,0.07647811,2619.1,2618.9,2.27850477]
["bitfinex","ETHUSD",1729117272166,0.07647811,2619.1,2618.9,0.766]
["bitfinex","ETHUSD",1729117272861,0.19208427,2619.3,2619.0,1.51250477]
["bitfinex","ETHUSD",1729117273064,5.32946477,2619.9,2619.2,5.33038477]
["bitfinex","ETHUSD",1729117273065,3.81715,2619.8,2619.2,5.33038477]
["bitfinex","ETHUSD",1729117273225,3.81679,2620.0,2619.5,5.33000477]
["bitfinex","ETHUSD",1729117273425,3.81707,2619.9,2619.5,1.51250477]
["bitfinex","ETHUSD",1729117273666,3.81709,2619.8,2619.5,1.51250477]
["bitfinex","ETHUSD",1729117274228,4.00978276,2619.8,2619.5,1.51250477]
["bitfinex","ETHUSD",1729117274860,4.00978276,2619.8,2619.4,5.33015477]
["bitfinex","ETHUSD",1729117275061,4.00978276,2619.8,2619.5,1.51250477]
["bitfinex","ETHUSD",1729117275650,4.00978276,2619.8,2619.4,5.33015477]
["bitfinex","ETHUSD",1729117277343,0.19269276,2619.8,2619.4,5.40650029]
["bitfinex","ETHUSD",1729117277543,0.19269276,2619.8,2619.6,0.7706]
["bitfinex","ETHUSD",1729117280366,0.19269276,2619.8,2619.7,1.51250477]
["bitfinex","ETHUSD",1729117280872,3.81723,2619.7,2619.4,0.79]
["bitfinex","ETHUSD",1729117281869,4.00978276,2619.8,2619.4,0.79]
["bitfinex","ETHUSD",1729117283141,0.0714359,2619.7,2619.4,0.79]
["bitfinex","ETHUSD",1729117283532,0.19269276,2619.8,2619.4,6.12011477]
["bitfinex","ETHUSD",1729117283754,0.07142184,2619.6,2619.4,2.91451625]
["bitfinex","ETHUSD",1729117283972,4.00982276,2619.8,2619.4,2.91451625]
["bitfinex","ETHUSD",1729117284175,0.07140779,2619.5,2619.4,2.91451625]
["bitfinex","ETHUSD",1729117284360,4.00982276,2619.8,2619.4,2.91451625]
["bitfinex","ETHUSD",1729117284563,0.07140779,2619.5,2619.4,2.99086177]
["bitfinex","ETHUSD",1729117284757,4.00982276,2619.8,2619.4,2.99086177]
["bitfinex","ETHUSD",1729117284927,0.07140779,2619.5,2619.4,2.99086177]
["bitfinex","ETHUSD",1729117285135,4.00982276,2619.8,2619.4,2.99086177]
["bitfinex","ETHUSD",1729117285334,0.07140779,2619.5,2619.4,2.99086177]
["bitfinex","ETHUSD",1729117285716,4.00982276,2619.8,2619.4,2.99086177]
["bitfinex","ETHUSD",1729117285874,0.19269276,2619.8,2619.5,2.19336395]
["bitfinex","ETHUSD",1729117286036,0.0714359,2619.7,2619.5,0.68085918]
["bitfinex","ETHUSD",1729117286434,4.00977276,2619.8,2619.5,0.68085918]
["bitfinex","ETHUSD",1729117286666,0.07145381,2619.6,2619.4,6.12012477]
["bitfinex","ETHUSD",1729117286969,0.07140297,2619.5,2619.4,6.12012477]
["bitfinex","ETHUSD",1729117287357,4.00977276,2619.8,2619.4,6.12012477]
["bitfinex","ETHUSD",1729117287563,0.07140297,2619.5,2619.4,6.12012477]
["bitfinex","ETHUSD",1729117287760,4.00977276,2619.8,2619.4,6.12012477]
["bitfinex","ETHUSD",1729117287959,0.07140297,2619.5,2619.4,6.12012477]
["bitfinex","ETHUSD",1729117288159,0.07140297,2619.5,2619.4,7.11391025]
["bitfinex","ETHUSD",1729117288365,0.19269276,2619.8,2619.4,7.11391025]
["bitfinex","ETHUSD",1729117288678,0.07143976,2619.5,2619.4,7.11391025]
["bitfinex","ETHUSD",1729117288877,0.19269276,2619.8,2619.4,7.11391025]
["bitfinex","ETHUSD",1729117289373,0.07146786,2619.7,2619.4,7.11391025]
["bitfinex","ETHUSD",1729117289585,0.19269276,2619.8,2619.4,7.11391025]
["bitfinex","ETHUSD",1729117289793,0.07145381,2619.6,2619.4,7.11391025]
["bitfinex","ETHUSD",1729117289991,0.19269276,2619.8,2619.5,1.09316403]
["bitfinex","ETHUSD",1729117292691,4.00980276,2619.8,2619.4,4.60762]
["bitfinex","ETHUSD",1729117292848,4.00980276,2619.8,2619.4,6.12012477]
["bitfinex","ETHUSD",1729117295561,0.19269276,2619.8,2619.4,6.12012477]
["bitfinex","ETHUSD",1729117295972,0.19269276,2619.8,2619.5,0.07634181]
["bitfinex","ETHUSD",1729117296577,0.19269276,2619.8,2619.4,6.12012477]
["bitfinex","ETHUSD",1729117296773,0.19269276,2619.8,2619.4,7.11392225]
["bitfinex","ETHUSD",1729117298095,0.07173257,2619.7,2619.4,7.11392225]
["bitfinex","ETHUSD",1729117298459,0.19269276,2619.8,2619.4,7.11392225]
["bitfinex","ETHUSD",1729117298999,0.07173257,2619.7,2619.4,7.11392225]
["bitfinex","ETHUSD",1729117299494,0.19269276,2619.8,2619.4,7.11392225]
["bitfinex","ETHUSD",1729117299656,0.07171852,2619.6,2619.4,7.11392225]
["bitfinex","ETHUSD",1729117299853,0.19269276,2619.8,2619.5,0.71139223]
["bitfinex","ETHUSD",1729117300097,0.07170447,2619.5,2619.4,7.11392225]
["bitfinex","ETHUSD",1729117300725,0.19269276,2619.8,2619.4,7.11392225]
["bitfinex","ETHUSD",1729117301305,0.07173257,2619.7,2619.4,7.11392225]
["bitfinex","ETHUSD",1729117301660,0.19269276,2619.8,2619.4,7.11392225]
["bitfinex","ETHUSD",1729117301860,0.07171852,2619.6,2619.4,7.11392225]
["bitfinex","ETHUSD",1729117302103,4.00978276,2619.8,2619.4,7.11392225]
["bitfinex","ETHUSD",1729117302481,4.00978276,2619.8,2619.4,3.29630225]
["bitfinex","ETHUSD",1729117302695,0.07173257,2619.7,2619.4,3.29630225]
["bitfinex","ETHUSD",1729117302997,4.00978276,2619.8,2619.4,3.29630225]
["bitfinex","ETHUSD",1729117303300,0.07171852,2619.6,2619.4,3.29630225]
["bitfinex","ETHUSD",1729117303466,4.00978276,2619.8,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117303657,0.07170447,2619.5,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117303862,4.00978276,2619.8,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117304073,0.07170447,2619.5,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117304273,4.00978276,2619.8,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117304727,0.07173257,2619.7,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117304918,4.00978276,2619.8,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117305120,0.07173257,2619.7,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117305289,4.00978276,2619.8,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117305489,0.07173257,2619.7,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117305803,4.00978276,2619.8,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117306428,0.07173257,2619.7,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117306934,0.07171852,2619.6,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117307239,4.00978276,2619.8,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117307384,0.07170447,2619.5,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117307587,4.00978276,2619.8,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117307784,0.07170447,2619.5,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117308033,4.00978276,2619.8,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117308187,0.07170447,2619.5,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117308393,4.00978276,2619.8,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117308608,0.07170447,2619.5,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117308804,4.00978276,2619.8,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117309008,0.07170447,2619.5,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117309241,4.00978276,2619.8,2619.4,7.19025438]
["bitfinex","ETHUSD",1729117309447,0.07170447,2619.5,2619.4,7.19025438]
["bitfinex","ETHUSD",1729117309608,4.00978276,2619.8,2619.4,7.19025438]
["bitfinex","ETHUSD",1729117309808,0.07170447,2619.5,2619.4,7.19025438]
["bitfinex","ETHUSD",1729117310008,4.00978276,2619.8,2619.4,7.19025438]
["bitfinex","ETHUSD",1729117310231,0.07170447,2619.5,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117310718,4.00978276,2619.8,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117310908,0.07173257,2619.7,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117311140,4.00978276,2619.8,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117311437,0.07175994,2619.7,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117311744,4.00978276,2619.8,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117312034,0.07175994,2619.7,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117312333,4.00978276,2619.8,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117312542,0.07175994,2619.7,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117312737,4.00978276,2619.8,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117313035,0.07175994,2619.7,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117313191,0.07175994,2619.7,2619.5,0.49603257]
["bitfinex","ETHUSD",1729117313512,0.07174957,2619.6,2619.5,0.49603257]
["bitfinex","ETHUSD",1729117313710,4.00978276,2619.8,2619.5,0.49603257]
["bitfinex","ETHUSD",1729117314039,0.07176362,2619.7,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117314427,4.00978276,2619.8,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117314937,0.07176362,2619.7,2619.4,7.11391225]
["bitfinex","ETHUSD",1729117315108,0.19269276,2619.8,2619.4,3.29630225]
["bitfinex","ETHUSD",1729117315310,0.07176362,2619.7,2619.5,0.07634204]
["bitfinex","ETHUSD",1729117315512,0.19269276,2619.8,2619.5,0.07634204]
["bitfinex","ETHUSD",1729117315738,0.07176362,2619.7,2619.5,0.07634204]
["bitfinex","ETHUSD",1729117315923,0.19269276,2619.8,2619.4,7.11395225]
["bitfinex","ETHUSD",1729117316119,0.07176362,2619.7,2619.4,3.29630225]
["bitfinex","ETHUSD",1729117316440,7.82695276,2619.8,2619.4,3.29630225]
["bitfinex","ETHUSD",1729117316600,0.07174957,2619.6,2619.4,3.29630225]
["bitfinex","ETHUSD",1729117316943,4.00979276,2619.8,2619.4,3.29630225]
["bitfinex","ETHUSD",1729117316944,0.07173552,2619.5,2619.4,3.29630225]
["bitfinex","ETHUSD",1729117317098,4.00979276,2619.8,2619.4,3.29630225]
["bitfinex","ETHUSD",1729117317437,0.07176362,2619.7,2619.4,3.29630225]
["bitfinex","ETHUSD",1729117317826,4.22759276,2619.8,2619.4,3.29630225]
["bitfinex","ETHUSD",1729117318014,0.0717643,2619.6,2619.4,3.29630225]
["bitfinex","ETHUSD",1729117318197,4.22759276,2619.8,2619.4,3.29630225]
["bitfinex","ETHUSD",1729117318543,4.22759276,2619.8,2619.2,9.14365477]
["bitfinex","ETHUSD",1729117318711,3.81739,2619.6,2619.2,9.14365477]
["bitfinex","ETHUSD",1729117318914,0.07175024,2619.5,2619.2,5.32570477]
["bitfinex","ETHUSD",1729117324640,0.07175024,2619.5,2619.3,1.51250477]
["bitfinex","ETHUSD",1729117330564,3.81724,2619.7,2619.4,1.51250477]
["bitfinex","ETHUSD",1729117331319,4.22769276,2619.8,2619.5,1.51250477]
["bitfinex","ETHUSD",1729117331821,4.22769276,2619.8,2619.4,5.33014477]
["bitfinex","ETHUSD",1729117337376,3.81723,2619.7,2619.3,5.33026477]
["bitfinex","ETHUSD",1729117337551,4.22758276,2619.8,2619.3,5.33026477]
["bitfinex","ETHUSD",1729117337873,3.81747,2619.6,2619.2,4.51250477]
["bitfinex","ETHUSD",1729117338169,0.2178,2619.5,2619.2,4.51250477]
["bitfinex","ETHUSD",1729117341278,0.2178,2619.5,2619.2,5.33045477]
["bitfinex","ETHUSD",1729117342307,0.2178,2619.5,2619.4,1.51250477]
["bitfinex","ETHUSD",1729117342602,0.81534556,2620.1,2619.4,1.91903865]
["bitfinex","ETHUSD",1729117342755,4.00504735,2620.0,2619.6,3.0]
["bitfinex","ETHUSD",1729117342958,3.88653971,2619.9,2619.4,2.33880477]
["bitfinex","ETHUSD",1729117343196,3.88653971,2619.9,2619.5,3.0]
["bitfinex","ETHUSD",1729117343495,3.81716,2619.8,2619.5,1.51250477]
["bitfinex","ETHUSD",1729117343701,4.03496,2619.8,2619.5,1.51250477]
["bitfinex","ETHUSD",1729117343883,0.06946161,2619.7,2619.5,1.51250477]
["bitfinex","ETHUSD",1729117344407,0.06944756,2619.6,2619.5,1.51250477]
["bitfinex","ETHUSD",1729117344751,4.03496,2619.8,2619.5,1.51250477]
["bitfinex","ETHUSD",1729117344957,3.88671161,2619.7,2619.4,1.51250477]
["bitfinex","ETHUSD",1729117345197,3.88671161,2619.7,2619.2,4.51250477]
["bitfinex","ETHUSD",1729117345198,3.81737,2619.6,2619.2,4.51250477]
["bitfinex","ETHUSD",1729117345585,0.06942983,2619.5,2619.3,4.51250477]
["bitfinex","ETHUSD",1729117345817,0.06942983,2619.5,2619.3,3.0]
["bitfinex","ETHUSD",1729117346104,0.06942983,2619.5,2619.3,4.51250477]
["bitfinex","ETHUSD",1729117346288,0.06942983,2619.5,2619.3,1.51250477]
["bitfinex","ETHUSD",1729117346454,0.06942983,2619.5,2619.4,1.51250477]
["bitfinex","ETHUSD",1729117346654,3.81724,2619.7,2619.4,1.51250477]
["bitfinex","ETHUSD",1729117346861,0.06942615,2619.5,2619.4,1.51250477]
["bitfinex","ETHUSD",1729117347166,0.06942615,2619.5,2619.4,2.34554725]
["bitfinex","ETHUSD",1729117347366,8.03981735,2620.0,2619.4,6.16309725]
["bitfinex","ETHUSD",1729117347697,0.06948235,2619.9,2619.6,1.51250477]
["bitfinex","ETHUSD",1729117348391,0.06948235,2619.9,2619.5,2.31940477]
["bitfinex","ETHUSD",1729117348392,3.88650235,2619.9,2619.5,2.31940477]
["bitfinex","ETHUSD",1729117348699,0.06948235,2619.9,2619.5,6.13690477]
["bitfinex","ETHUSD",1729117349373,0.06948235,2619.9,2619.6,1.51250477]
["bitfinex","ETHUSD",1729117350316,0.06948235,2619.9,2619.5,6.13690477]
["bitfinex","ETHUSD",1729117351610,3.88652235,2619.9,2619.5,0.8069]
["bitfinex","ETHUSD",1729117351783,3.88652235,2619.9,2619.5,4.62442]
["bitfinex","ETHUSD",1729117352717,3.88652235,2619.9,2619.5,0.8069]
["bitfinex","ETHUSD",1729117353210,3.8171,2619.8,2619.4,3.8176]
["bitfinex","ETHUSD",1729117353411,1.73030477,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1729117353615,0.0694653,2619.7,2619.3,3.8178]
["bitfinex","ETHUSD",1729117353977,0.2178,2619.8,2619.3,3.8178]
["bitfinex","ETHUSD",1729117354172,0.0694653,2619.7,2619.3,3.89407261]
["bitfinex","ETHUSD",1729117354372,3.81724,2619.7,2619.3,3.89407261]
["bitfinex","ETHUSD",1729117354586,3.88683125,2619.6,2619.2,6.81793]
["bitfinex","ETHUSD",1729117354789,1.51250477,2619.4,2618.8,4.63903]
["bitfinex","ETHUSD",1729117355020,3.81787,2619.3,2618.8,4.63903]
["bitfinex","ETHUSD",1729117355207,3.81787,2619.3,2618.8,2.33310477]
["bitfinex","ETHUSD",1729117355208,0.2178,2619.2,2618.8,2.33310477]
["bitfinex","ETHUSD",1729117355412,3.81833,2619.0,2618.6,0.8206]
["bitfinex","ETHUSD",1729117355633,0.06944029,2619.1,2618.8,1.51250477]
["bitfinex","ETHUSD",1729117355790,0.06941217,2618.9,2618.8,1.51250477]
["bitfinex","ETHUSD",1729117355989,4.03576,2619.2,2618.8,1.51250477]
["bitfinex","ETHUSD",1729117356218,0.06941217,2618.9,2618.8,1.51250477]
["bitfinex","ETHUSD",1729117356420,4.03576,2619.2,2618.8,1.51250477]
["bitfinex","ETHUSD",1729117356615,0.06926614,2618.9,2618.8,4.51250477]
["bitfinex","ETHUSD",1729117356826,0.06926614,2618.9,2618.6,0.89696835]
["bitfinex","ETHUSD",1729117356827,3.81833,2619.0,2618.6,1.51250477]
["bitfinex","ETHUSD",1729117357123,0.06926614,2618.9,2618.6,1.51250477]
["bitfinex","ETHUSD",1729117358115,0.06926614,2618.9,2618.6,4.51250477]
["bitfinex","ETHUSD",1729117359016,0.06926614,2618.9,2618.7,1.51250477]
["bitfinex","ETHUSD",1729117359391,7.6364,2619.1,2618.7,1.51250477]
["bitfinex","ETHUSD",1729117359707,0.0692802,2619.0,2618.7,1.51250477]
["bitfinex","ETHUSD",1729117359889,3.8875502,2619.0,2618.7,1.51250477]
["bitfinex","ETHUSD",1729117360091,0.2178,2618.9,2618.7,1.51250477]
["bitfinex","ETHUSD",1729117360404,0.06925208,2618.8,2618.7,1.51250477]
["bitfinex","ETHUSD",1729117361134,0.06925208,2618.8,2618.6,5.33130477]
["bitfinex","ETHUSD",1729117361290,0.06925208,2618.8,2618.2,4.62581]
["bitfinex","ETHUSD",1729117361641,4.03666,2618.6,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117361789,3.81898,2618.5,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117361990,0.06905893,2618.4,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117362703,0.06905893,2618.4,2617.3,11.15066]
["bitfinex","ETHUSD",1729117362704,3.88829893,2618.4,2617.9,3.81985]
["bitfinex","ETHUSD",1729117362904,3.88829893,2618.4,2618.0,4.51250477]
["bitfinex","ETHUSD",1729117363408,3.88829893,2618.4,2618.1,1.51250477]
["bitfinex","ETHUSD",1729117363789,0.06905893,2618.4,2618.1,4.51250477]
["bitfinex","ETHUSD",1729117363990,0.06905893,2618.4,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117365051,4.00929169,2618.5,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117365219,0.06848342,2618.3,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117365407,4.00929169,2618.5,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117365612,0.06848342,2618.3,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117365809,4.00929169,2618.5,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117366013,0.06848342,2618.3,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117366214,4.00929169,2618.5,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117366411,0.06848342,2618.3,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117366610,4.00929169,2618.5,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117366810,0.06848342,2618.3,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117367056,4.00929169,2618.5,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117367355,0.06848342,2618.3,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117367555,4.00929169,2618.5,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117367705,0.06848342,2618.3,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117367912,4.00929169,2618.5,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117368107,0.06848342,2618.3,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117368311,4.00929169,2618.5,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117368546,0.06848342,2618.3,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117368749,4.00929169,2618.5,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117368935,0.06848342,2618.3,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117369452,4.00929169,2618.5,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117369606,0.06848342,2618.3,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117369809,4.00929169,2618.5,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117370050,0.06848342,2618.3,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117370226,4.00929169,2618.5,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117370431,0.06848342,2618.3,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117370636,4.00929169,2618.5,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117370953,0.06848342,2618.3,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117371555,0.19030169,2618.5,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117371759,0.06848342,2618.3,2618.1,6.81948]
["bitfinex","ETHUSD",1729117371926,0.19030169,2618.5,2618.1,6.81948]
["bitfinex","ETHUSD",1729117371927,0.19030169,2618.5,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117372126,0.19030169,2618.5,2618.3,1.51250477]
["bitfinex","ETHUSD",1729117373023,0.06830657,2618.4,2618.3,1.51250477]
["bitfinex","ETHUSD",1729117375646,0.06830657,2618.4,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117376011,0.06830657,2618.4,2618.3,1.51250477]
["bitfinex","ETHUSD",1729117376609,0.06830657,2618.4,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117377359,0.06830657,2618.4,2618.3,5.33177477]
["bitfinex","ETHUSD",1729117378057,0.06830657,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1729117378474,0.06830657,2618.4,2618.2,5.33189477]
["bitfinex","ETHUSD",1729117380627,0.06830657,2618.4,2618.3,3.81927]
["bitfinex","ETHUSD",1729117381325,0.06830657,2618.4,2618.3,5.33177477]
["bitfinex","ETHUSD",1729117381523,0.06830657,2618.4,2618.3,7.11406125]
["bitfinex","ETHUSD",1729117381967,0.2178,2618.8,2618.4,3.81911]
["bitfinex","ETHUSD",1729117382183,0.2178,2618.8,2618.4,5.33161477]
["bitfinex","ETHUSD",1729117382462,0.18691213,2618.6,2618.4,5.33161477]
["bitfinex","ETHUSD",1729117382843,0.2178,2618.8,2618.4,9.15065477]
["bitfinex","ETHUSD",1729117384076,0.2178,2618.8,2618.4,3.81904]
["bitfinex","ETHUSD",1729117385569,4.00847771,2618.7,2618.3,4.61125]
["bitfinex","ETHUSD",1729117386777,4.00847771,2618.7,2618.3,6.12375477]
["bitfinex","ETHUSD",1729117388074,0.06581399,2618.6,2618.3,6.12375477]
["bitfinex","ETHUSD",1729117390177,0.06581399,2618.6,2618.1,5.32900477]
["bitfinex","ETHUSD",1729117390178,3.88468399,2618.6,2618.1,5.32900477]
["bitfinex","ETHUSD",1729117390471,0.06581399,2618.6,2618.2,3.81935]
["bitfinex","ETHUSD",1729117390646,0.06581399,2618.6,2618.2,5.33185477]
["bitfinex","ETHUSD",1729117391376,0.06581399,2618.6,2618.2,9.15120477]
["bitfinex","ETHUSD",1729117391541,0.06581399,2618.6,2618.2,5.33185477]
["bitfinex","ETHUSD",1729117391735,0.06581399,2618.6,2618.2,9.15119477]
["bitfinex","ETHUSD",1729117391935,0.06581399,2618.6,2618.2,5.33184477]
["bitfinex","ETHUSD",1729117392135,0.06581399,2618.6,2618.2,9.15118477]
["bitfinex","ETHUSD",1729117393043,0.06581399,2618.6,2618.2,5.33184477]
["bitfinex","ETHUSD",1729117394080,0.06581399,2618.6,2618.3,1.51250477]
["bitfinex","ETHUSD",1729117394587,0.06581399,2618.6,2618.2,5.33184477]
["bitfinex","ETHUSD",1729117395475,0.06581399,2618.6,2618.3,1.51250477]
["bitfinex","ETHUSD",1729117397295,0.06581399,2618.6,2618.4,1.51250477]
["bitfinex","ETHUSD",1729117397649,0.06581399,2618.6,2618.3,1.51250477]
["bitfinex","ETHUSD",1729117400767,0.06581399,2618.6,2618.5,1.51250477]
["bitfinex","ETHUSD",1729117401166,0.06581399,2618.6,2618.5,10.09310925]
["bitfinex","ETHUSD",1729117401511,7.32,2619.3,2618.9,3.81832]
["bitfinex","ETHUSD",1729117401808,0.2178,2619.4,2619.2,1.51250477]
["bitfinex","ETHUSD",1729117401976,3.81781,2619.3,2619.1,1.51250477]
["bitfinex","ETHUSD",1729117402181,4.01161925,2619.3,2619.1,1.51250477]
["bitfinex","ETHUSD",1729117402405,0.42294192,2619.2,2619.1,1.51250477]
["bitfinex","ETHUSD",1729117402730,0.19380925,2619.3,2619.1,1.51250477]
["bitfinex","ETHUSD",1729117402898,0.19380925,2619.3,2619.2,5.33045477]
["bitfinex","ETHUSD",1729117404113,0.19380925,2619.3,2619.2,1.51250477]
["bitfinex","ETHUSD",1729117404297,0.19380925,2619.3,2619.2,5.33045477]
["bitfinex","ETHUSD",1729117405623,12.15897323,2619.9,2619.4,3.81766]
["bitfinex","ETHUSD",1729117405794,8.87383323,2619.9,2619.4,6.11976477]
["bitfinex","ETHUSD",1729117405995,3.81719,2619.8,2619.3,1.58885334]
["bitfinex","ETHUSD",1729117406202,0.1868707,2619.5,2619.3,1.58885334]
["bitfinex","ETHUSD",1729117406412,0.1868707,2619.5,2619.3,1.51250477]
["bitfinex","ETHUSD",1729117406586,0.1868707,2619.5,2619.2,6.11997477]
["bitfinex","ETHUSD",1729117407703,0.1868707,2619.5,2619.3,1.51250477]
["bitfinex","ETHUSD",1729117410585,0.1868707,2619.5,2619.2,3.81787]
["bitfinex","ETHUSD",1729117410836,0.2178,2619.4,2618.8,3.81845]
["bitfinex","ETHUSD",1729117411150,4.03554,2619.4,2618.9,5.33080477]
["bitfinex","ETHUSD",1729117411300,4.03554,2619.4,2618.9,3.8183]
["bitfinex","ETHUSD",1729117412031,4.03554,2619.4,2618.8,5.33095477]
["bitfinex","ETHUSD",1729117412237,3.81784,2619.3,2618.8,5.33095477]
["bitfinex","ETHUSD",1729117413486,0.2178,2619.4,2619.0,1.51250477]
["bitfinex","ETHUSD",1729117413741,4.0045207,2619.5,2619.1,0.7896]
["bitfinex","ETHUSD",1729117414052,0.2178,2619.2,2618.8,4.62014]
["bitfinex","ETHUSD",1729117414212,4.0358,2619.2,2618.8,3.8017]
["bitfinex","ETHUSD",1729117415851,3.81817,2619.1,2618.8,3.8017]
["bitfinex","ETHUSD",1729117416052,3.81838,2619.0,2618.5,0.8017]
["bitfinex","ETHUSD",1729117416260,3.81838,2619.0,2618.5,4.62064]
["bitfinex","ETHUSD",1729117416261,0.2178,2618.9,2618.5,4.62064]
["bitfinex","ETHUSD",1729117416432,0.2178,2618.9,2618.5,6.13314477]
["bitfinex","ETHUSD",1729117417861,0.2178,2618.9,2618.6,1.51250477]
["bitfinex","ETHUSD",1729117418258,0.05554118,2618.8,2618.6,1.51250477]
["bitfinex","ETHUSD",1729117420361,0.05554118,2618.8,2618.5,6.13314477]
["bitfinex","ETHUSD",1729117420732,0.05554118,2618.8,2618.5,6.20951608]
["bitfinex","ETHUSD",1729117420932,0.05554118,2618.8,2618.6,1.51250477]
["bitfinex","ETHUSD",1729117421149,0.05554118,2618.8,2618.5,6.20951608]
["bitfinex","ETHUSD",1729117421348,0.05554118,2618.8,2618.5,7.21236569]
["bitfinex","ETHUSD",1729117421662,4.03568,2619.3,2618.7,6.13288477]
["bitfinex","ETHUSD",1729117421823,3.81802,2619.2,2618.7,6.13288477]
["bitfinex","ETHUSD",1729117422017,0.05543242,2619.1,2618.8,3.81852]
["bitfinex","ETHUSD",1729117423416,0.05543242,2619.1,2618.7,2.31420477]
["bitfinex","ETHUSD",1729117423848,0.05543242,2619.1,2618.8,3.81852]
["bitfinex","ETHUSD",1729117425478,4.03567,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1729117425776,0.05541836,2619.0,2618.8,3.81852]
["bitfinex","ETHUSD",1729117425981,4.99094255,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1729117426165,0.0554043,2618.9,2618.8,3.81852]
["bitfinex","ETHUSD",1729117426481,4.03567,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1729117426677,0.0554043,2618.9,2618.8,3.81852]
["bitfinex","ETHUSD",1729117426877,4.03567,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1729117427177,0.0554043,2618.9,2618.8,3.81852]
["bitfinex","ETHUSD",1729117427380,4.03567,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1729117427542,0.0554043,2618.9,2618.8,3.81852]
["bitfinex","ETHUSD",1729117427739,4.03567,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1729117427936,0.0554043,2618.9,2618.8,3.81852]
["bitfinex","ETHUSD",1729117428137,4.03567,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1729117428457,4.99094255,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1729117428845,0.05544647,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1729117429263,4.99094255,2619.3,2618.8,3.81852]
["bitfinex","ETHUSD",1729117429684,3.87341647,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1729117436239,3.87341647,2619.2,2618.7,2.31420477]
["bitfinex","ETHUSD",1729117436379,3.8181,2619.1,2618.7,0.8017]
["bitfinex","ETHUSD",1729117436745,0.05540921,2619.0,2618.7,0.8017]
["bitfinex","ETHUSD",1729117439961,0.05540921,2619.0,2618.7,2.31420477]
["bitfinex","ETHUSD",1729117440163,0.05540921,2619.0,2618.7,6.20908016]
["bitfinex","ETHUSD",1729117440395,0.05540921,2619.0,2618.7,6.13287477]
["bitfinex","ETHUSD",1729117440748,0.19286761,2618.8,2618.7,6.13287477]
["bitfinex","ETHUSD",1729117440956,0.19286761,2618.8,2618.7,0.8017]
["bitfinex","ETHUSD",1729117441202,0.05537192,2618.8,2618.5,9.13667477]
["bitfinex","ETHUSD",1729117441549,3.81835,2619.0,2618.6,1.51250477]
["bitfinex","ETHUSD",1729117441750,0.05535786,2618.7,2618.6,1.51250477]
["bitfinex","ETHUSD",1729117441973,3.81841,2618.9,2618.6,1.51250477]
["bitfinex","ETHUSD",1729117442150,0.05535786,2618.7,2618.6,1.51250477]
["bitfinex","ETHUSD",1729117442369,3.81841,2618.9,2618.6,1.51250477]
["bitfinex","ETHUSD",1729117442570,0.05535786,2618.7,2618.6,1.51250477]
["bitfinex","ETHUSD",1729117442768,3.81841,2618.9,2618.6,1.51250477]
["bitfinex","ETHUSD",1729117443307,0.05537192,2618.8,2618.6,1.51250477]
["bitfinex","ETHUSD",1729117448284,0.05537192,2618.8,2618.5,3.8053]
["bitfinex","ETHUSD",1729117448483,1.73030477,2618.7,2618.1,4.65069]
["bitfinex","ETHUSD",1729117448818,3.81891,2618.6,2618.1,4.65069]
["bitfinex","ETHUSD",1729117449016,3.81891,2618.6,2618.1,6.16319477]
["bitfinex","ETHUSD",1729117449239,0.05528401,2618.5,2618.1,6.16319477]
["bitfinex","ETHUSD",1729117450130,0.84635941,2618.5,2618.1,7.65075]
["bitfinex","ETHUSD",1729117450453,4.66540941,2618.5,2618.1,3.0]
["bitfinex","ETHUSD",1729117450836,4.66540941,2618.5,2618.1,4.51250477]
["bitfinex","ETHUSD",1729117451039,4.66540941,2618.5,2618.1,8.33205477]
["bitfinex","ETHUSD",1729117451204,0.84635941,2618.5,2618.1,8.33205477]
["bitfinex","ETHUSD",1729117451416,0.05528401,2618.5,2618.1,8.33205477]
["bitfinex","ETHUSD",1729117455255,0.05528401,2618.5,2618.1,12.15153477]
["bitfinex","ETHUSD",1729117455416,0.05528401,2618.5,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117455617,0.05528401,2618.5,2618.1,8.33198477]
["bitfinex","ETHUSD",1729117460763,0.05528401,2618.5,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117460987,0.2178,2618.4,2618.1,4.51250477]
["bitfinex","ETHUSD",1729117461203,4.03699,2618.4,2618.1,1.51250477]
["bitfinex","ETHUSD",1729117461365,0.0546232,2618.3,2618.1,1.51250477]
["bitfinex","ETHUSD",1729117461565,0.0546232,2618.3,2617.9,4.59327]
["bitfinex","ETHUSD",1729117461873,0.0546232,2618.3,2617.9,6.10577477]
["bitfinex","ETHUSD",1729117462077,0.0546232,2618.3,2617.9,4.59327]
["bitfinex","ETHUSD",1729117462707,0.0546232,2618.3,2617.9,6.10577477]
["bitfinex","ETHUSD",1729117463058,0.0546232,2618.3,2618.1,1.51250477]
["bitfinex","ETHUSD",1729117463263,0.0546232,2618.3,2618.0,5.33213477]
["bitfinex","ETHUSD",1729117463458,0.0546232,2618.3,2617.9,2.28600477]
["bitfinex","ETHUSD",1729117463693,3.8738932,2618.3,2617.9,4.59331]
["bitfinex","ETHUSD",1729117463893,3.8738932,2618.3,2617.9,6.10581477]
["bitfinex","ETHUSD",1729117464609,0.0546232,2618.3,2617.9,6.10581477]
["bitfinex","ETHUSD",1729117464811,0.1945952,2618.2,2617.9,6.10581477]
["bitfinex","ETHUSD",1729117465161,0.05459507,2618.1,2618.0,1.51250477]
["bitfinex","ETHUSD",1729117469720,0.05459507,2618.1,2617.9,6.10579477]
["bitfinex","ETHUSD",1729117472222,0.05459507,2618.1,2618.0,1.51250477]
["bitfinex","ETHUSD",1729117475038,0.05459507,2618.1,2617.9,6.10579477]
["bitfinex","ETHUSD",1729117488519,0.05459507,2618.1,2618.0,3.8197]
["bitfinex","ETHUSD",1729117488860,0.05459507,2618.1,2618.0,4.6067]
["bitfinex","ETHUSD",1729117489003,0.05459507,2618.1,2618.0,6.11920477]
["bitfinex","ETHUSD",1729117489207,0.18868537,2618.3,2618.0,6.11920477]
["bitfinex","ETHUSD",1729117489518,0.18868537,2618.3,2618.2,3.8194]
["bitfinex","ETHUSD",1729117491349,0.18868537,2618.3,2618.2,5.33190477]
["bitfinex","ETHUSD",1729117493004,0.23786754,2618.3,2618.2,5.33190477]
["bitfinex","ETHUSD",1729117493243,0.23786754,2618.3,2618.2,1.51250477]
["bitfinex","ETHUSD",1729117493451,0.23786754,2618.3,2618.1,5.33204477]
["bitfinex","ETHUSD",1729117493633,0.23786754,2618.3,2618.1,3.81954]
["bitfinex","ETHUSD",1729117494146,0.23786754,2618.3,2618.1,5.33204477]
["bitfinex","ETHUSD",1729117494523,0.23786754,2618.3,2618.1,3.81954]
["bitfinex","ETHUSD",1729117494722,0.23786754,2618.3,2618.1,5.33204477]
["bitfinex","ETHUSD",1729117495449,0.23786754,2618.3,2618.1,1.51250477]
["bitfinex","ETHUSD",1729117500539,0.23786754,2618.3,2618.0,0.787]
["bitfinex","ETHUSD",1729117500740,1.04725929,2618.3,2618.0,3.81963]
["bitfinex","ETHUSD",1729117501041,0.23786754,2618.3,2618.1,1.51250477]
["bitfinex","ETHUSD",1729117502089,0.23786754,2618.3,2617.9,1.51250477]
["bitfinex","ETHUSD",1729117502245,4.03736,2618.2,2617.9,3.0]
["bitfinex","ETHUSD",1729117502439,4.03736,2618.2,2617.8,3.7603]
["bitfinex","ETHUSD",1729117502639,3.86873403,2618.1,2617.7,4.51250477]
["bitfinex","ETHUSD",1729117502945,7.68837403,2618.1,2617.7,4.51250477]
["bitfinex","ETHUSD",1729117503149,4.67821997,2618.1,2617.7,4.51250477]
["bitfinex","ETHUSD",1729117503345,4.67821997,2618.1,2617.8,1.51250477]
["bitfinex","ETHUSD",1729117503779,4.67821997,2618.1,2617.7,4.51250477]
["bitfinex","ETHUSD",1729117503978,3.81973,2618.0,2617.7,3.0]
["bitfinex","ETHUSD",1729117504186,0.04911673,2617.9,2617.6,2.27280477]
["bitfinex","ETHUSD",1729117504459,0.04911673,2617.9,2617.7,1.51250477]
["bitfinex","ETHUSD",1729117505893,4.718778,2617.9,2617.6,2.27280477]
["bitfinex","ETHUSD",1729117506192,4.936578,2617.9,2617.6,1.51250477]
["bitfinex","ETHUSD",1729117506394,4.936578,2617.9,2617.5,4.51250477]
["bitfinex","ETHUSD",1729117507669,4.936578,2617.9,2617.5,8.33293477]
["bitfinex","ETHUSD",1729117507864,4.936578,2617.9,2617.6,1.51250477]
["bitfinex","ETHUSD",1729117508094,4.08678673,2617.9,2617.6,1.51250477]
["bitfinex","ETHUSD",1729117511849,0.26691673,2617.9,2617.6,1.51250477]
["bitfinex","ETHUSD",1729117513047,0.26691673,2617.9,2617.8,1.51250477]
["bitfinex","ETHUSD",1729117513247,0.04911673,2617.9,2617.8,1.51250477]
["bitfinex","ETHUSD",1729117513744,4.03738,2618.1,2617.8,1.51250477]
["bitfinex","ETHUSD",1729117514256,0.0490978,2618.0,2617.8,1.51250477]
["bitfinex","ETHUSD",1729117517529,0.0490978,2618.0,2617.7,5.33263477]
["bitfinex","ETHUSD",1729117517738,0.0490978,2618.0,2617.8,1.51250477]
["bitfinex","ETHUSD",1729117518858,0.0490978,2618.0,2617.9,1.51250477]
["bitfinex","ETHUSD",1729117519579,0.04878237,2618.0,2617.9,1.51250477]
["bitfinex","ETHUSD",1729117519742,3.81943,2618.2,2617.8,2.28160477]
["bitfinex","ETHUSD",1729117519945,0.04879643,2618.1,2617.8,2.28160477]
["bitfinex","ETHUSD",1729117520185,0.40648537,2618.3,2618.0,1.51250477]
["bitfinex","ETHUSD",1729117520482,0.40648537,2618.3,2617.9,7.63961]
["bitfinex","ETHUSD",1729117520483,0.04883799,2618.2,2617.9,1.51250477]
["bitfinex","ETHUSD",1729117520660,0.04883799,2618.2,2618.0,3.81969]
["bitfinex","ETHUSD",1729117520986,0.18868537,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1729117521590,0.04722914,2618.2,2618.0,3.81969]
["bitfinex","ETHUSD",1729117521746,0.18868537,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1729117521947,0.04722914,2618.2,2618.0,3.81969]
["bitfinex","ETHUSD",1729117522172,0.18868537,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1729117522338,0.04722914,2618.2,2618.0,3.81969]
["bitfinex","ETHUSD",1729117522539,0.18868537,2618.3,2618.0,3.81969]
["bitfinex","ETHUSD",1729117522786,0.04722914,2618.2,2618.1,1.51250477]
["bitfinex","ETHUSD",1729117522991,0.18868537,2618.3,2618.1,6.65808425]
["bitfinex","ETHUSD",1729117523192,4.03605,2619.0,2618.3,0.7928]
["bitfinex","ETHUSD",1729117523393,0.18839615,2618.6,2618.3,0.7928]
["bitfinex","ETHUSD",1729117524277,4.03605,2619.0,2618.3,0.7928]
["bitfinex","ETHUSD",1729117524476,4.82146,2619.0,2618.3,0.7928]
["bitfinex","ETHUSD",1729117524792,4.82146,2619.0,2618.5,1.51250477]
["bitfinex","ETHUSD",1729117525186,0.18663776,2618.7,2618.5,1.51250477]
["bitfinex","ETHUSD",1729117525886,0.18663776,2618.7,2618.6,1.51250477]
["bitfinex","ETHUSD",1729117526364,0.18663776,2618.7,2618.5,1.51250477]
["bitfinex","ETHUSD",1729117526998,7.32,2620.0,2619.5,0.7664]
["bitfinex","ETHUSD",1729117527151,0.01911258,2620.4,2619.1,1.38664623]
["bitfinex","ETHUSD",1729117527152,0.01911258,2620.4,2620.3,6.81635]
["bitfinex","ETHUSD",1729117527353,0.01911258,2620.4,2620.3,9.43354378]
["bitfinex","ETHUSD",1729117527665,0.2999537,2621.1,2620.3,4.51250477]
["bitfinex","ETHUSD",1729117527998,0.1892024,2621.0,2620.8,1.51250477]
["bitfinex","ETHUSD",1729117528592,0.1892024,2621.0,2620.7,3.81574]
["bitfinex","ETHUSD",1729117529555,0.1892024,2621.0,2620.7,3.89204729]
["bitfinex","ETHUSD",1729117535785,0.1892024,2621.0,2620.7,4.73949102]
["bitfinex","ETHUSD",1729117537127,0.1892024,2621.0,2620.7,8.55517102]
["bitfinex","ETHUSD",1729117537286,0.1892024,2621.0,2620.7,4.66312373]
["bitfinex","ETHUSD",1729117537493,0.03412376,2620.9,2620.7,4.68650226]
["bitfinex","ETHUSD",1729117540821,0.1892024,2621.0,2620.7,4.68650226]
["bitfinex","ETHUSD",1729117540822,0.01911258,2621.8,2621.7,7.58311]
["bitfinex","ETHUSD",1729117541033,0.2178,2622.7,2622.2,3.81348]
["bitfinex","ETHUSD",1729117541237,0.2178,2622.7,2622.3,3.81334]
["bitfinex","ETHUSD",1729117541406,0.41184278,2622.7,2622.2,3.81348]
["bitfinex","ETHUSD",1729117541604,0.41184278,2622.7,2622.2,3.81349]
["bitfinex","ETHUSD",1729117541825,0.41184278,2622.7,2622.3,3.81343]
["bitfinex","ETHUSD",1729117542022,0.41184278,2622.7,2622.2,3.81351]
["bitfinex","ETHUSD",1729117543638,0.41184278,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1729117544442,0.41184278,2622.7,2622.2,3.81346]
["bitfinex","ETHUSD",1729117545559,0.41184278,2622.7,2622.3,0.07605689]
["bitfinex","ETHUSD",1729117546413,0.41184278,2622.7,2621.8,3.81408]
["bitfinex","ETHUSD",1729117546414,3.81329,2622.5,2621.8,3.81408]
["bitfinex","ETHUSD",1729117546668,0.4704335,2622.6,2621.8,3.81408]
["bitfinex","ETHUSD",1729117546669,4.2834735,2622.6,2621.8,3.81408]
["bitfinex","ETHUSD",1729117546873,4.2834735,2622.6,2622.0,3.81387]
["bitfinex","ETHUSD",1729117547159,3.47976648,2622.7,2621.7,0.7688]
["bitfinex","ETHUSD",1729117547377,3.81341,2622.4,2621.7,3.7688]
["bitfinex","ETHUSD",1729117547516,3.81341,2622.4,2621.8,3.81409]
["bitfinex","ETHUSD",1729117547714,7.62679,2622.4,2621.8,3.81409]
["bitfinex","ETHUSD",1729117547918,3.81338,2622.4,2621.8,3.81409]
["bitfinex","ETHUSD",1729117548117,7.62676,2622.4,2621.8,3.81409]
["bitfinex","ETHUSD",1729117548613,3.81345,2622.3,2621.8,3.81409]
["bitfinex","ETHUSD",1729117548817,3.81345,2622.3,2621.7,7.58311]
["bitfinex","ETHUSD",1729117549293,3.81345,2622.3,2621.7,8.722863]
["bitfinex","ETHUSD",1729117551749,3.8136,2622.2,2621.7,6.81431]
["bitfinex","ETHUSD",1729117551937,0.2178,2622.1,2621.7,6.81431]
["bitfinex","ETHUSD",1729117552142,0.2178,2622.1,2621.7,3.0]
["bitfinex","ETHUSD",1729117552336,4.03153,2622.1,2621.6,3.81439]
["bitfinex","ETHUSD",1729117552582,0.2178,2622.1,2621.6,3.81439]
["bitfinex","ETHUSD",1729117552987,3.81389,2622.0,2621.5,6.81458]
["bitfinex","ETHUSD",1729117553301,4.03155,2622.1,2621.6,3.81441]
["bitfinex","ETHUSD",1729117560097,3.81411,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1729117560258,3.8139,2622.0,2621.5,3.81458]
["bitfinex","ETHUSD",1729117560659,4.03166,2622.1,2621.5,3.81458]
["bitfinex","ETHUSD",1729117560892,4.434826,2622.1,2621.5,3.81458]
["bitfinex","ETHUSD",1729117561603,3.81405,2621.9,2621.5,3.81458]
["bitfinex","ETHUSD",1729117562305,0.19404278,2622.7,2621.6,10.1226]
["bitfinex","ETHUSD",1729117562511,3.81022,2624.6,2623.6,3.81155]
["bitfinex","ETHUSD",1729117562812,0.1272431,2623.7,2623.6,10.52122101]
["bitfinex","ETHUSD",1729117562978,0.1272431,2623.7,2623.6,11.3932258]
["bitfinex","ETHUSD",1729117563161,0.1272431,2623.7,2623.6,8.3253021]
["bitfinex","ETHUSD",1729117563482,0.1272431,2623.7,2623.6,11.3932258]
["bitfinex","ETHUSD",1729117563688,0.1272431,2623.7,2623.6,12.89965756]
["bitfinex","ETHUSD",1729117564914,0.1272431,2623.7,2623.6,11.3932258]
["bitfinex","ETHUSD",1729117565821,0.1272431,2623.7,2623.6,8.3253021]
["bitfinex","ETHUSD",1729117567193,0.1272431,2623.7,2622.8,0.827]
["bitfinex","ETHUSD",1729117567398,3.89151535,2623.7,2622.8,4.63962]
["bitfinex","ETHUSD",1729117567569,0.3161249,2623.7,2622.8,4.63964]
["bitfinex","ETHUSD",1729117567765,3.81157,2623.6,2622.8,8.45226]
["bitfinex","ETHUSD",1729117568004,3.81157,2623.6,2622.8,5.484846]
["bitfinex","ETHUSD",1729117572505,3.81172,2623.5,2622.8,5.484846]
["bitfinex","ETHUSD",1729117575602,4.60892,2623.5,2622.8,5.484846]
["bitfinex","ETHUSD",1729117576343,3.81188,2623.4,2622.8,5.484846]
["bitfinex","ETHUSD",1729117576859,4.60892,2623.5,2622.8,5.484846]
["bitfinex","ETHUSD",1729117576998,8.42072,2623.5,2622.8,5.484846]
["bitfinex","ETHUSD",1729117577201,4.60892,2623.5,2622.8,5.484846]
["bitfinex","ETHUSD",1729117577443,3.81187,2623.4,2622.8,5.484846]
["bitfinex","ETHUSD",1729117583583,3.81214,2623.2,2622.8,1.672226]
["bitfinex","ETHUSD",1729117583746,3.81187,2623.4,2622.8,1.672226]
["bitfinex","ETHUSD",1729117583946,3.81201,2623.3,2622.8,5.484936]
["bitfinex","ETHUSD",1729117586062,0.18883111,2623.1,2622.9,0.8484936]
["bitfinex","ETHUSD",1729117586451,0.18883111,2623.1,2622.9,4.6610636]
["bitfinex","ETHUSD",1729117589102,0.18883111,2623.1,2622.9,4.65986875]
["bitfinex","ETHUSD",1729117591206,0.1272431,2623.7,2623.0,3.841]
["bitfinex","ETHUSD",1729117591370,0.1272431,2623.7,2623.4,3.81177]
["bitfinex","ETHUSD",1729117591573,0.1272431,2623.7,2623.3,3.831]
["bitfinex","ETHUSD",1729117591800,0.1272431,2623.7,2623.5,3.0]
["bitfinex","ETHUSD",1729117592281,0.1272431,2623.7,2623.4,3.0]
["bitfinex","ETHUSD",1729117593194,0.1272431,2623.7,2623.5,3.0]
["bitfinex","ETHUSD",1729117593592,0.1272431,2623.7,2623.3,3.831]
["bitfinex","ETHUSD",1729117593973,0.1272431,2623.7,2623.3,7.64297]
["bitfinex","ETHUSD",1729117594932,0.1272431,2623.7,2623.3,7.64292]
["bitfinex","ETHUSD",1729117596203,0.1272431,2623.7,2623.3,7.64297]
["bitfinex","ETHUSD",1729117596400,0.1272431,2623.7,2623.3,7.64291]
["bitfinex","ETHUSD",1729117597413,0.1272431,2623.7,2623.3,3.831]
["bitfinex","ETHUSD",1729117597607,0.1272431,2623.7,2623.3,6.81192]
["bitfinex","ETHUSD",1729117598199,0.1272431,2623.7,2623.4,3.81182]
["bitfinex","ETHUSD",1729117598832,0.1272431,2623.7,2623.3,6.81199]
["bitfinex","ETHUSD",1729117599245,0.1272431,2623.7,2623.3,3.0]
["bitfinex","ETHUSD",1729117599467,0.1272431,2623.7,2623.4,7.62348]
["bitfinex","ETHUSD",1729117599661,0.1272431,2623.7,2623.4,3.81172]
["bitfinex","ETHUSD",1729117599963,0.1272431,2623.7,2623.3,6.81198]
["bitfinex","ETHUSD",1729117600190,3.9386831,2623.7,2623.3,3.0]
["bitfinex","ETHUSD",1729117600349,0.7917,2623.6,2623.3,3.0]
["bitfinex","ETHUSD",1729117602684,0.7917,2623.6,2623.2,3.8121]
["bitfinex","ETHUSD",1729117602883,0.7917,2623.6,2623.3,3.0]
["bitfinex","ETHUSD",1729117603598,4.60326,2623.6,2623.3,3.0]
["bitfinex","ETHUSD",1729117603971,3.81199,2623.3,2622.9,3.81255]
["bitfinex","ETHUSD",1729117604172,1.66502393,2623.6,2623.0,3.81242]
["bitfinex","ETHUSD",1729117604173,7.62359,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1729117604481,7.62363,2623.5,2623.0,3.81242]
["bitfinex","ETHUSD",1729117604689,3.8119,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1729117604989,3.8119,2623.4,2622.9,3.81257]
["bitfinex","ETHUSD",1729117605195,0.7966,2623.3,2622.7,7.31]
["bitfinex","ETHUSD",1729117605499,3.8127,2622.9,2622.0,0.8122]
["bitfinex","ETHUSD",1729117605767,3.81288,2622.7,2622.2,3.8135]
["bitfinex","ETHUSD",1729117605914,3.81273,2622.8,2622.2,4.27607]
["bitfinex","ETHUSD",1729117606418,3.81287,2622.7,2622.2,0.46257]
["bitfinex","ETHUSD",1729117606618,3.81288,2622.7,2622.2,0.46257]
["bitfinex","ETHUSD",1729117606914,3.81288,2622.7,2622.2,3.46257]
["bitfinex","ETHUSD",1729117607414,0.1932757,2622.5,2622.2,0.46257]
["bitfinex","ETHUSD",1729117609418,0.1932757,2622.5,2622.3,3.0]
["bitfinex","ETHUSD",1729117611116,0.1932757,2622.5,2622.2,0.46257]
["bitfinex","ETHUSD",1729117612250,0.1932757,2622.5,2622.3,3.0]
["bitfinex","ETHUSD",1729117612958,0.1932757,2622.5,2622.2,0.46257]
["bitfinex","ETHUSD",1729117613152,3.81261,2622.9,2622.3,6.81337]
["bitfinex","ETHUSD",1729117613313,3.81261,2622.9,2622.3,7.922318]
["bitfinex","ETHUSD",1729117614109,0.18693924,2622.6,2622.3,7.922318]
["bitfinex","ETHUSD",1729117614309,0.18693924,2622.6,2622.3,4.108948]
["bitfinex","ETHUSD",1729117616210,0.18693924,2622.6,2622.3,3.0]
["bitfinex","ETHUSD",1729117618816,0.18693924,2622.6,2622.1,6.81364]
["bitfinex","ETHUSD",1729117620453,0.18693924,2622.6,2622.3,3.0]
["bitfinex","ETHUSD",1729117621011,0.18693924,2622.6,2622.1,3.0]
["bitfinex","ETHUSD",1729117621012,3.99995924,2622.6,2622.1,3.0]
["bitfinex","ETHUSD",1729117621212,3.99995924,2622.6,2622.1,3.762596]
["bitfinex","ETHUSD",1729117621555,3.99997924,2622.6,2622.1,7.576326]
["bitfinex","ETHUSD",1729117622153,3.81315,2622.5,2622.1,3.762596]
["bitfinex","ETHUSD",1729117622350,0.18693924,2622.6,2622.1,7.576326]
["bitfinex","ETHUSD",1729117622554,3.99997924,2622.6,2622.1,7.576326]
["bitfinex","ETHUSD",1729117623554,3.99997924,2622.6,2622.1,3.762596]
["bitfinex","ETHUSD",1729117623555,0.18693924,2622.6,2622.1,3.762596]
["bitfinex","ETHUSD",1729117623755,3.99994924,2622.6,2622.1,3.762596]
["bitfinex","ETHUSD",1729117624807,3.99994924,2622.6,2622.1,7.576256]
["bitfinex","ETHUSD",1729117625166,0.18693924,2622.6,2622.1,7.576256]
["bitfinex","ETHUSD",1729117625366,0.18693924,2622.6,2622.2,1.2202196]
["bitfinex","ETHUSD",1729117625869,0.18693924,2622.6,2622.3,3.0]
["bitfinex","ETHUSD",1729117626314,0.18693924,2622.6,2622.3,3.0762605]
["bitfinex","ETHUSD",1729117627280,0.18693924,2622.6,2622.3,6.8896905]
["bitfinex","ETHUSD",1729117628184,3.81279,2622.8,2622.3,6.8896905]
["bitfinex","ETHUSD",1729117628810,4.00089247,2622.8,2622.3,6.8896905]
["bitfinex","ETHUSD",1729117629830,0.18810247,2622.8,2622.4,3.81329]
["bitfinex","ETHUSD",1729117630028,0.18810247,2622.8,2622.4,4.58659]
["bitfinex","ETHUSD",1729117630613,4.00084247,2622.8,2622.4,0.7733]
["bitfinex","ETHUSD",1729117631313,7.81369247,2622.8,2622.4,0.7733]
["bitfinex","ETHUSD",1729117631827,4.00084247,2622.8,2622.4,0.7733]
["bitfinex","ETHUSD",1729117638545,3.81298,2622.7,2622.3,3.0]
["bitfinex","ETHUSD",1729117641749,4.00083247,2622.8,2622.3,5.0320676]
["bitfinex","ETHUSD",1729117642100,4.00083247,2622.8,2622.3,8.8454276]
["bitfinex","ETHUSD",1729117643668,3.81287,2622.7,2622.3,5.0320676]
["bitfinex","ETHUSD",1729117643831,4.00083247,2622.8,2622.3,5.0320676]
["bitfinex","ETHUSD",1729117644031,7.81368247,2622.8,2622.3,5.0320676]
["bitfinex","ETHUSD",1729117644227,3.81293,2622.7,2622.3,1.2187576]
["bitfinex","ETHUSD",1729117644460,3.81322,2622.5,2622.2,3.7979]
["bitfinex","ETHUSD",1729117644659,3.81336,2622.4,2622.0,3.8017]
["bitfinex","ETHUSD",1729117645084,3.81345,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1729117645383,7.62699,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1729117645561,3.81345,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1729117646324,3.81324,2622.5,2621.9,3.0]
["bitfinex","ETHUSD",1729117646325,3.81336,2622.4,2621.9,3.81401]
["bitfinex","ETHUSD",1729117646730,3.81336,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1729117646970,3.81353,2622.3,2622.0,3.0]
["bitfinex","ETHUSD",1729117647368,3.81353,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1729117647958,3.81331,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1729117650565,0.18919547,2622.1,2622.0,3.0]
["bitfinex","ETHUSD",1729117651135,0.18919547,2622.1,2622.0,3.761572]
["bitfinex","ETHUSD",1729117651358,3.81331,2622.4,2622.0,3.761572]
["bitfinex","ETHUSD",1729117651562,7.62675,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1729117651767,3.81331,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1729117652040,0.18745515,2622.3,2622.0,3.0]
["bitfinex","ETHUSD",1729117654589,4.00090515,2622.3,2622.0,3.0]
["bitfinex","ETHUSD",1729117656283,0.18745515,2622.3,2622.0,3.0]
["bitfinex","ETHUSD",1729117658651,0.18745515,2622.3,2622.1,0.792]
["bitfinex","ETHUSD",1729117658887,0.18745515,2622.3,2622.2,7.60559]
["bitfinex","ETHUSD",1729117659910,0.18745515,2622.3,2622.2,7.68184535]
["bitfinex","ETHUSD",1729117660685,3.81274,2622.8,2622.3,3.0]
["bitfinex","ETHUSD",1729117660888,3.81274,2622.8,2622.3,6.8133]
["bitfinex","ETHUSD",1729117661250,3.81288,2622.7,2622.3,6.8133]
["bitfinex","ETHUSD",1729117661450,0.19205668,2622.6,2622.3,6.8133]
["bitfinex","ETHUSD",1729117662767,0.19205668,2622.6,2622.4,3.81329]
["bitfinex","ETHUSD",1729117662947,0.19205668,2622.6,2622.4,4.955149]
["bitfinex","ETHUSD",1729117663893,0.19205668,2622.6,2622.4,1.141859]
["bitfinex","ETHUSD",1729117666601,0.19205668,2622.6,2622.3,6.8133]
["bitfinex","ETHUSD",1729117667199,0.19205668,2622.6,2622.3,10.62668]
["bitfinex","ETHUSD",1729117667407,0.19205668,2622.6,2622.3,10.62667]
["bitfinex","ETHUSD",1729117668199,0.19205668,2622.6,2622.3,6.8133]
["bitfinex","ETHUSD",1729117668375,0.19205668,2622.6,2622.3,10.62666]
["bitfinex","ETHUSD",1729117669403,0.19205668,2622.6,2622.3,6.8133]
["bitfinex","ETHUSD",1729117669768,0.19205668,2622.6,2622.3,8.32173495]
["bitfinex","ETHUSD",1729117671465,4.00510668,2622.6,2622.3,3.0]
["bitfinex","ETHUSD",1729117673006,4.00510668,2622.6,2622.2,5.30043495]
["bitfinex","ETHUSD",1729117673509,4.00510668,2622.6,2622.2,9.11401495]
["bitfinex","ETHUSD",1729117676006,7.81822668,2622.6,2622.2,5.30043495]
["bitfinex","ETHUSD",1729117676309,3.81357,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1729117677666,3.81329,2622.5,2622.0,4.50843495]
["bitfinex","ETHUSD",1729117678008,3.81337,2622.4,2622.0,4.50843495]
["bitfinex","ETHUSD",1729117680574,3.81329,2622.5,2622.0,4.50843495]
["bitfinex","ETHUSD",1729117680812,7.62658,2622.5,2622.0,8.32230495]
["bitfinex","ETHUSD",1729117682642,3.81331,2622.4,2622.0,8.32230495]
["bitfinex","ETHUSD",1729117684229,3.81316,2622.5,2622.0,8.32230495]
["bitfinex","ETHUSD",1729117685045,7.6264,2622.5,2622.0,8.32230495]
["bitfinex","ETHUSD",1729117686135,3.81316,2622.5,2622.0,8.32230495]
["bitfinex","ETHUSD",1729117686936,7.62639,2622.5,2622.0,8.32230495]
["bitfinex","ETHUSD",1729117688033,3.81316,2622.5,2622.0,8.32230495]
["bitfinex","ETHUSD",1729117688238,3.81331,2622.4,2622.0,8.32230495]
["bitfinex","ETHUSD",1729117690012,4.77007668,2622.6,2622.0,8.32230495]
["bitfinex","ETHUSD",1729117690216,3.81322,2622.5,2622.0,8.32230495]
["bitfinex","ETHUSD",1729117695168,3.81322,2622.5,2622.0,4.50843495]
["bitfinex","ETHUSD",1729117695340,3.81337,2622.4,2622.0,8.32229495]
["bitfinex","ETHUSD",1729117705040,3.81347,2622.3,2622.0,3.0]
["bitfinex","ETHUSD",1729117705977,3.81337,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1729117706488,7.62679,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1729117706792,5.32202495,2622.2,2621.7,3.0]
["bitfinex","ETHUSD",1729117707000,5.32202495,2622.2,2621.6,4.58743]
["bitfinex","ETHUSD",1729117707296,5.32202495,2622.2,2621.6,6.09586495]
["bitfinex","ETHUSD",1729117707297,3.8138,2622.1,2621.6,6.09586495]
["bitfinex","ETHUSD",1729117707454,3.8138,2622.1,2621.6,9.91025495]
["bitfinex","ETHUSD",1729117707967,3.81419,2621.8,2621.4,3.81475]
["bitfinex","ETHUSD",1729117708291,5.32262495,2621.8,2621.3,0.7783]
["bitfinex","ETHUSD",1729117708456,5.32289495,2621.6,2621.1,0.7783]
["bitfinex","ETHUSD",1729117708657,5.32289495,2621.6,2621.1,4.5934]
["bitfinex","ETHUSD",1729117708658,3.81446,2621.6,2621.1,4.5934]
["bitfinex","ETHUSD",1729117709592,3.81462,2621.5,2621.1,0.7783]
["bitfinex","ETHUSD",1729117709802,3.81446,2621.6,2621.1,4.59341]
["bitfinex","ETHUSD",1729117710295,7.62906,2621.6,2621.1,4.59341]
["bitfinex","ETHUSD",1729117710466,7.62901,2621.6,2621.1,4.59341]
["bitfinex","ETHUSD",1729117710789,3.81468,2621.5,2621.1,0.7783]
["bitfinex","ETHUSD",1729117710994,3.81468,2621.5,2621.1,4.59348]
["bitfinex","ETHUSD",1729117711378,3.81468,2621.5,2621.1,4.66977548]
["bitfinex","ETHUSD",1729117711693,3.81475,2621.4,2621.1,0.7783]
["bitfinex","ETHUSD",1729117712288,0.8166,2621.5,2621.1,0.7783]
["bitfinex","ETHUSD",1729117712468,4.63126,2621.5,2621.1,0.7783]
["bitfinex","ETHUSD",1729117712666,0.8166,2621.5,2621.1,4.59342]
["bitfinex","ETHUSD",1729117712954,1.7009129,2621.7,2621.1,4.59342]
["bitfinex","ETHUSD",1729117712955,0.19247795,2621.7,2621.4,1.50843495]
["bitfinex","ETHUSD",1729117713198,0.19247795,2621.7,2621.2,1.50843495]
["bitfinex","ETHUSD",1729117713502,4.00681795,2621.7,2621.2,5.32346495]
["bitfinex","ETHUSD",1729117713653,3.81449,2621.6,2621.2,1.50843495]
["bitfinex","ETHUSD",1729117713863,3.81449,2621.6,2621.1,11.20865444]
["bitfinex","ETHUSD",1729117714286,4.00680795,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1729117714656,4.00685795,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1729117716509,5.5152929,2621.7,2621.2,3.81502]
["bitfinex","ETHUSD",1729117716857,3.81446,2621.6,2621.2,3.81502]
["bitfinex","ETHUSD",1729117717688,3.81446,2621.6,2621.1,4.59348]
["bitfinex","ETHUSD",1729117718884,3.81446,2621.6,2621.1,2.28673495]
["bitfinex","ETHUSD",1729117719184,3.81446,2621.6,2621.2,3.81503]
["bitfinex","ETHUSD",1729117721407,3.81446,2621.6,2621.1,3.7783]
["bitfinex","ETHUSD",1729117721616,7.62902,2621.6,2621.1,7.59345]
["bitfinex","ETHUSD",1729117721772,3.81446,2621.6,2621.1,7.59345]
["bitfinex","ETHUSD",1729117722164,3.81446,2621.6,2621.1,3.7783]
["bitfinex","ETHUSD",1729117722520,3.81463,2621.5,2621.1,3.7783]
["bitfinex","ETHUSD",1729117722984,3.81463,2621.5,2621.1,7.59347]
["bitfinex","ETHUSD",1729117723312,3.81483,2621.4,2621.1,0.7783]
["bitfinex","ETHUSD",1729117723474,4.7286195,2621.4,2621.1,0.7783]
["bitfinex","ETHUSD",1729117724215,4.7286195,2621.4,2621.0,3.0]
["bitfinex","ETHUSD",1729117724371,3.81463,2621.5,2621.0,6.8153]
["bitfinex","ETHUSD",1729117724581,7.62936,2621.5,2621.0,6.8153]
["bitfinex","ETHUSD",1729117726384,3.81463,2621.5,2621.0,6.8153]
["bitfinex","ETHUSD",1729117727422,3.81463,2621.5,2621.0,3.05307385]
["bitfinex","ETHUSD",1729117727720,3.81479,2621.4,2621.0,3.05307385]
["bitfinex","ETHUSD",1729117728095,3.815,2621.3,2620.9,4.57047]
["bitfinex","ETHUSD",1729117728420,3.81462,2621.5,2621.1,3.81519]
["bitfinex","ETHUSD",1729117728588,3.81487,2621.4,2621.0,3.0]
["bitfinex","ETHUSD",1729117728788,5.32330495,2621.4,2621.0,3.0]
["bitfinex","ETHUSD",1729117729006,3.81491,2621.3,2620.9,4.57047]
["bitfinex","ETHUSD",1729117730723,3.81491,2621.3,2620.9,0.755]
["bitfinex","ETHUSD",1729117731134,3.81491,2621.3,2620.9,4.57048]
["bitfinex","ETHUSD",1729117732915,3.76491,2621.3,2620.9,0.755]
["bitfinex","ETHUSD",1729117734625,3.81506,2621.2,2620.9,0.755]
["bitfinex","ETHUSD",1729117734935,3.81506,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1729117735641,5.32349495,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1729117735938,3.81506,2621.2,2620.8,3.0]
["bitfinex","ETHUSD",1729117737021,2.33383495,2621.4,2620.8,3.0]
["bitfinex","ETHUSD",1729117737272,3.8149,2621.3,2620.8,7.72542149]
["bitfinex","ETHUSD",1729117739341,3.8149,2621.3,2620.8,9.23385644]
["bitfinex","ETHUSD",1729117739545,4.64024,2621.4,2620.9,5.32382495]
["bitfinex","ETHUSD",1729117739712,4.64024,2621.4,2620.9,3.81539]
["bitfinex","ETHUSD",1729117739911,4.64024,2621.4,2620.9,5.19772164]
["bitfinex","ETHUSD",1729117740146,3.8149,2621.3,2620.9,5.19772164]
["bitfinex","ETHUSD",1729117740443,3.81492,2621.3,2620.9,1.38233164]
["bitfinex","ETHUSD",1729117740807,3.81492,2621.3,2620.9,5.19780164]
["bitfinex","ETHUSD",1729117741140,0.18628536,2621.0,2620.9,1.38233164]
["bitfinex","ETHUSD",1729117741843,0.18628536,2621.0,2620.9,8.19781164]
["bitfinex","ETHUSD",1729117742741,0.18628536,2621.0,2620.9,4.38233164]
["bitfinex","ETHUSD",1729117744789,0.18628536,2621.0,2620.9,10.46874659]
["bitfinex","ETHUSD",1729117744953,4.58188,2621.6,2620.9,10.46874659]
["bitfinex","ETHUSD",1729117745244,4.58188,2621.6,2620.9,7.57798]
["bitfinex","ETHUSD",1729117745245,3.81477,2621.4,2620.9,7.57798]
["bitfinex","ETHUSD",1729117745607,3.81477,2621.4,2620.9,9.08641495]
["bitfinex","ETHUSD",1729117745907,0.18861224,2621.2,2620.9,7.57798]
["bitfinex","ETHUSD",1729117746110,0.18861224,2621.2,2620.9,9.08641495]
["bitfinex","ETHUSD",1729117747005,0.18861224,2621.2,2620.9,7.57798]
["bitfinex","ETHUSD",1729117748537,0.18861224,2621.2,2620.9,8.8681755]
["bitfinex","ETHUSD",1729117749551,0.18861224,2621.2,2620.9,5.0526955]
["bitfinex","ETHUSD",1729117751175,0.18861224,2621.2,2620.9,3.7625]
["bitfinex","ETHUSD",1729117756602,0.18861224,2621.2,2620.9,7.57796]
["bitfinex","ETHUSD",1729117765366,0.18861224,2621.2,2620.9,3.7625]
["bitfinex","ETHUSD",1729117772201,0.18861224,2621.2,2620.9,7.57796]
["bitfinex","ETHUSD",1729117772611,3.81476,2621.4,2621.0,1.50843495]
["bitfinex","ETHUSD",1729117772823,3.81382,2622.1,2621.7,0.8212]
["bitfinex","ETHUSD",1729117773103,3.81374,2622.1,2621.7,2.32963495]
["bitfinex","ETHUSD",1729117773307,3.81366,2622.2,2621.7,2.32963495]
["bitfinex","ETHUSD",1729117774417,4.29176277,2622.2,2621.7,0.8212]
["bitfinex","ETHUSD",1729117774589,3.81389,2622.0,2621.5,3.8212]
["bitfinex","ETHUSD",1729117775119,3.81389,2622.0,2621.5,5.32963495]
["bitfinex","ETHUSD",1729117776217,3.81389,2622.0,2621.5,9.14421495]
["bitfinex","ETHUSD",1729117778179,4.58942,2621.9,2621.5,7.63578]
["bitfinex","ETHUSD",1729117779513,0.7754,2621.9,2621.5,9.14421495]
["bitfinex","ETHUSD",1729117780090,4.58951,2621.9,2621.5,0.8212]
["bitfinex","ETHUSD",1729117782622,4.58951,2621.9,2621.5,2.32963495]
["bitfinex","ETHUSD",1729117782816,3.81425,2621.8,2621.5,0.8212]
["bitfinex","ETHUSD",1729117783186,3.8144,2621.7,2621.5,0.8212]
["bitfinex","ETHUSD",1729117784535,0.812,2622.5,2621.9,0.7853]
["bitfinex","ETHUSD",1729117784714,3.81312,2622.6,2622.1,5.32204495]
["bitfinex","ETHUSD",1729117785499,3.81312,2622.6,2622.1,1.50843495]
["bitfinex","ETHUSD",1729117785791,0.812,2622.7,2622.1,1.50843495]
["bitfinex","ETHUSD",1729117785792,3.81318,2622.5,2622.1,1.50843495]
["bitfinex","ETHUSD",1729117785997,3.8131,2622.6,2622.0,5.32220495]
["bitfinex","ETHUSD",1729117786387,3.81318,2622.5,2622.0,5.32220495]
["bitfinex","ETHUSD",1729117786800,3.81318,2622.5,2622.0,3.81377]
["bitfinex","ETHUSD",1729117788432,3.81337,2622.4,2621.9,6.10774495]
["bitfinex","ETHUSD",1729117788635,3.81337,2622.4,2621.9,4.59931]
["bitfinex","ETHUSD",1729117788790,4.00011773,2622.3,2621.9,0.7853]
["bitfinex","ETHUSD",1729117789302,4.00011773,2622.3,2621.9,6.10774495]
["bitfinex","ETHUSD",1729117789504,0.18666773,2622.3,2621.9,6.10774495]
["bitfinex","ETHUSD",1729117792944,0.97026773,2622.3,2621.9,4.59931]
["bitfinex","ETHUSD",1729117794440,4.78381773,2622.3,2621.9,0.7853]
["bitfinex","ETHUSD",1729117795205,0.18666773,2622.3,2622.0,1.50843495]
["bitfinex","ETHUSD",1729117795730,0.18666773,2622.3,2621.9,6.10765495]
["bitfinex","ETHUSD",1729117796315,0.18666773,2622.3,2622.0,1.50843495]
["bitfinex","ETHUSD",1729117797376,0.18666773,2622.3,2621.9,6.16005861]
["bitfinex","ETHUSD",1729117798852,4.00012773,2622.3,2621.9,6.16005861]
["bitfinex","ETHUSD",1729117800126,4.00012773,2622.3,2621.9,6.10765495]
["bitfinex","ETHUSD",1729117801151,4.00012773,2622.3,2621.9,2.29373495]
["bitfinex","ETHUSD",1729117801558,4.00012773,2622.3,2621.9,6.10775495]
["bitfinex","ETHUSD",1729117804428,4.00012773,2622.3,2621.9,0.7853]
["bitfinex","ETHUSD",1729117804657,4.00012773,2622.3,2621.9,2.29373495]
["bitfinex","ETHUSD",1729117805154,4.00012773,2622.3,2621.9,0.7853]
["bitfinex","ETHUSD",1729117805362,4.00012773,2622.3,2621.9,2.29373495]
["bitfinex","ETHUSD",1729117806443,4.00012773,2622.3,2621.9,6.10774495]
["bitfinex","ETHUSD",1729117806444,0.18666773,2622.3,2621.9,6.10774495]
["bitfinex","ETHUSD",1729117806649,0.18666773,2622.3,2622.0,1.50843495]
["bitfinex","ETHUSD",1729117807747,2.32787882,2622.2,2622.0,1.50843495]
["bitfinex","ETHUSD",1729117807951,0.18666773,2622.3,2622.0,1.50843495]
["bitfinex","ETHUSD",1729117808468,3.81359,2622.2,2621.9,0.7853]
["bitfinex","ETHUSD",1729117808761,4.56659,2622.2,2621.8,3.81415]
["bitfinex","ETHUSD",1729117808935,4.56659,2622.2,2621.8,5.32258495]
["bitfinex","ETHUSD",1729117809336,0.753,2622.2,2621.8,9.13669495]
["bitfinex","ETHUSD",1729117813469,0.753,2622.2,2621.8,5.32254495]
["bitfinex","ETHUSD",1729117814528,0.753,2622.2,2621.8,9.13665495]
["bitfinex","ETHUSD",1729117814760,0.753,2622.2,2621.9,3.81399]
["bitfinex","ETHUSD",1729117815572,0.753,2622.2,2621.8,5.32254495]
["bitfinex","ETHUSD",1729117817041,0.753,2622.2,2621.8,5.32253495]
["bitfinex","ETHUSD",1729117817447,0.753,2622.2,2621.8,9.13663495]
["bitfinex","ETHUSD",1729117817772,0.753,2622.2,2621.8,9.13662495]
["bitfinex","ETHUSD",1729117818169,0.753,2622.2,2621.8,5.32252495]
["bitfinex","ETHUSD",1729117818643,0.753,2622.2,2621.8,9.13662495]
["bitfinex","ETHUSD",1729117819772,0.753,2622.2,2621.8,5.32252495]
["bitfinex","ETHUSD",1729117819956,0.753,2622.2,2621.8,6.23659744]
["bitfinex","ETHUSD",1729117820445,0.753,2622.2,2621.8,2.42250744]
["bitfinex","ETHUSD",1729117820785,0.753,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1729117821067,0.753,2622.2,2621.8,2.42250744]
["bitfinex","ETHUSD",1729117821271,0.753,2622.2,2621.8,6.23666744]
["bitfinex","ETHUSD",1729117821642,0.753,2622.2,2621.9,3.814]
["bitfinex","ETHUSD",1729117822384,4.00011773,2622.3,2622.0,1.50843495]
["bitfinex","ETHUSD",1729117823241,7.81363773,2622.3,2622.0,1.50843495]
["bitfinex","ETHUSD",1729117823470,4.00011773,2622.3,2622.0,1.50843495]
["bitfinex","ETHUSD",1729117825896,3.81359,2622.2,2621.8,5.32259495]
["bitfinex","ETHUSD",1729117826103,0.7745,2622.1,2621.7,7.6325]
["bitfinex","ETHUSD",1729117826392,3.81359,2622.2,2621.8,5.32257495]
["bitfinex","ETHUSD",1729117826600,3.81359,2622.2,2621.8,4.50843495]
["bitfinex","ETHUSD",1729117828392,3.81359,2622.2,2621.8,5.32256495]
["bitfinex","ETHUSD",1729117828697,3.81359,2622.2,2621.8,4.50843495]
["bitfinex","ETHUSD",1729117830901,3.81359,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1729117831583,7.62727,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1729117831783,3.81359,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1729117832976,3.81374,2622.1,2621.8,3.0]
["bitfinex","ETHUSD",1729117833510,3.81366,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1729117833667,4.29112177,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1729117834066,0.47746177,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1729117834265,3.81375,2622.1,2621.8,3.0]
["bitfinex","ETHUSD",1729117835508,3.81375,2622.1,2621.8,4.50843495]
["bitfinex","ETHUSD",1729117837097,4.29106177,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1729117839004,4.29106177,2622.2,2621.8,4.50843495]
["bitfinex","ETHUSD",1729117839598,4.29106177,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1729117839925,4.29106177,2622.2,2621.8,4.50843495]
["bitfinex","ETHUSD",1729117840675,4.29106177,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1729117841072,0.47746177,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1729117841326,4.29106177,2622.2,2621.8,8.32259495]
["bitfinex","ETHUSD",1729117842615,4.29106177,2622.2,2621.8,6.81416]
["bitfinex","ETHUSD",1729117843114,4.29106177,2622.2,2621.8,8.32259495]
["bitfinex","ETHUSD",1729117843325,4.29106177,2622.2,2621.7,2.32663495]
["bitfinex","ETHUSD",1729117845297,4.29106177,2622.2,2621.8,1.50843495]
["bitfinex","ETHUSD",1729117846237,4.29106177,2622.2,2621.8,5.32260495]
["bitfinex","ETHUSD",1729117847127,4.29106177,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1729117848840,4.29106177,2622.2,2621.8,5.32260495]
["bitfinex","ETHUSD",1729117849723,4.29106177,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1729117855445,0.47746177,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1729117857478,4.77468773,2622.3,2621.8,3.81417]
["bitfinex","ETHUSD",1729117860972,0.18666773,2622.3,2622.1,0.764]
["bitfinex","ETHUSD",1729117861125,0.18666773,2622.3,2622.1,6.13700941]
["bitfinex","ETHUSD",1729117861330,0.18666773,2622.3,2622.1,6.08602495]
["bitfinex","ETHUSD",1729117861847,0.18666773,2622.3,2622.1,9.89968495]
["bitfinex","ETHUSD",1729117862049,0.18666773,2622.3,2622.1,9.89969495]
["bitfinex","ETHUSD",1729117862460,0.18666773,2622.3,2622.1,6.08602495]
["bitfinex","ETHUSD",1729117862635,0.18666773,2622.3,2622.1,9.89967495]
["bitfinex","ETHUSD",1729117863166,0.18666773,2622.3,2622.1,6.08602495]
["bitfinex","ETHUSD",1729117865250,0.18666773,2622.3,2622.1,4.57759]
["bitfinex","ETHUSD",1729117865451,0.18666773,2622.3,2622.1,0.764]
["bitfinex","ETHUSD",1729117869746,0.18666773,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1729117869747,0.18666773,2622.3,2621.9,1.50843495]
["bitfinex","ETHUSD",1729117869949,0.18666773,2622.3,2622.0,1.50843495]
["bitfinex","ETHUSD",1729117870591,0.18666773,2622.3,2621.9,2.26063495]
["bitfinex","ETHUSD",1729117870883,0.18666773,2622.3,2621.9,6.07458495]
["bitfinex","ETHUSD",1729117871786,0.18666773,2622.3,2621.9,6.1507211]
["bitfinex","ETHUSD",1729117872184,0.18666773,2622.3,2622.0,1.50843495]
["bitfinex","ETHUSD",1729117872348,0.18666773,2622.3,2622.0,5.32220495]
["bitfinex","ETHUSD",1729117872760,0.18666773,2622.3,2622.0,1.50843495]
["bitfinex","ETHUSD",1729117874959,4.00010773,2622.3,2622.0,1.50843495]
["bitfinex","ETHUSD",1729117877901,0.18666773,2622.3,2622.0,1.50843495]
["bitfinex","ETHUSD",1729117879804,0.18666773,2622.3,2621.9,4.59498229]
["bitfinex","ETHUSD",1729117879957,0.18666773,2622.3,2622.0,1.50843495]
["bitfinex","ETHUSD",1729117880284,0.18666773,2622.3,2621.9,0.7522]
["bitfinex","ETHUSD",1729117880285,4.81010773,2622.3,2621.9,0.7522]
["bitfinex","ETHUSD",1729117880597,8.62362773,2622.3,2621.9,0.7522]
["bitfinex","ETHUSD",1729117880777,4.81008773,2622.3,2621.9,0.7522]
["bitfinex","ETHUSD",1729117881981,3.81359,2622.2,2621.9,0.7522]
["bitfinex","ETHUSD",1729117882180,4.81002773,2622.3,2621.9,0.7522]
["bitfinex","ETHUSD",1729117884816,0.99656773,2622.3,2621.9,4.56615]
["bitfinex","ETHUSD",1729117885125,0.99656773,2622.3,2621.9,5.86265477]
["bitfinex","ETHUSD",1729117885288,0.99656773,2622.3,2621.9,5.8920807]
["bitfinex","ETHUSD",1729117885614,0.99656773,2622.3,2621.9,5.93892753]
["bitfinex","ETHUSD",1729117890419,0.99656773,2622.3,2621.9,4.64242276]
["bitfinex","ETHUSD",1729117893025,4.81000773,2622.3,2621.9,4.64242276]
["bitfinex","ETHUSD",1729117893621,4.81000773,2622.3,2621.9,4.56615]
["bitfinex","ETHUSD",1729117894525,3.81363,2622.2,2621.8,4.50843495]
["bitfinex","ETHUSD",1729117894832,3.81363,2622.2,2621.8,8.32256495]
["bitfinex","ETHUSD",1729117895119,3.81363,2622.2,2621.8,4.50843495]
["bitfinex","ETHUSD",1729117896108,3.81363,2622.2,2621.8,8.32259495]
["bitfinex","ETHUSD",1729117899026,3.81363,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1729117899232,4.67598977,2622.2,2621.8,4.50843495]
["bitfinex","ETHUSD",1729117899589,4.67598977,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1729117900433,3.81376,2622.1,2621.7,0.8139]
["bitfinex","ETHUSD",1729117900608,4.67598977,2622.2,2621.7,0.8139]
["bitfinex","ETHUSD",1729117900790,8.48971977,2622.2,2621.7,0.8139]
["bitfinex","ETHUSD",1729117901005,3.81377,2622.1,2621.7,0.8139]
["bitfinex","ETHUSD",1729117902096,3.81377,2622.1,2621.7,2.32233495]
["bitfinex","ETHUSD",1729117903106,6.31857268,2622.3,2621.7,2.32233495]
["bitfinex","ETHUSD",1729117903308,3.81367,2622.2,2621.7,6.13657495]
["bitfinex","ETHUSD",1729117903511,3.81367,2622.2,2621.8,3.0]
["bitfinex","ETHUSD",1729117904324,3.81374,2622.1,2621.7,9.13656495]
["bitfinex","ETHUSD",1729117904498,6.95042995,2622.3,2621.7,9.13656495]
["bitfinex","ETHUSD",1729117904694,4.508643,2622.2,2621.7,9.13656495]
["bitfinex","ETHUSD",1729117905290,3.8136,2622.2,2621.7,9.13656495]
["bitfinex","ETHUSD",1729117905696,3.81375,2622.1,2621.7,9.13656495]
["bitfinex","ETHUSD",1729117906968,0.8063,2622.2,2621.5,3.81456]
["bitfinex","ETHUSD",1729117907271,3.81382,2622.1,2621.7,0.7794]
["bitfinex","ETHUSD",1729117907474,3.81393,2622.0,2621.7,0.7794]
["bitfinex","ETHUSD",1729117907937,7.62791,2622.0,2621.7,0.7794]
["bitfinex","ETHUSD",1729117908139,3.81393,2622.0,2621.7,0.7794]
["bitfinex","ETHUSD",1729117909547,3.81393,2622.0,2621.4,5.32314495]
["bitfinex","ETHUSD",1729117909759,0.7505,2621.8,2621.4,3.0]
["bitfinex","ETHUSD",1729117909966,3.81385,2622.1,2621.5,5.32291495]
["bitfinex","ETHUSD",1729117909967,4.56435,2622.1,2621.5,5.32291495]
["bitfinex","ETHUSD",1729117910272,3.81396,2622.0,2621.5,6.12361495]
["bitfinex","ETHUSD",1729117910473,4.56435,2622.1,2621.5,6.12361495]
["bitfinex","ETHUSD",1729117910625,3.81402,2621.9,2621.5,6.12361495]
["bitfinex","ETHUSD",1729117912159,3.81402,2621.9,2621.5,2.30913495]
["bitfinex","ETHUSD",1729117912345,3.81402,2621.9,2621.5,4.6153]
["bitfinex","ETHUSD",1729117912872,3.81402,2621.9,2621.5,6.12373495]
["bitfinex","ETHUSD",1729117913368,0.18722374,2621.6,2621.5,6.12373495]
["bitfinex","ETHUSD",1729117913570,0.18722374,2621.6,2621.5,9.12373495]
["bitfinex","ETHUSD",1729117923345,1.50843495,2622.3,2621.7,3.81418]
["bitfinex","ETHUSD",1729117923346,3.8136,2622.2,2621.7,3.81418]
["bitfinex","ETHUSD",1729117923575,3.8136,2622.2,2621.8,1.50843495]
["bitfinex","ETHUSD",1729117924584,0.8068,2622.3,2621.7,3.81418]
["bitfinex","ETHUSD",1729117924840,0.19420959,2621.9,2621.7,3.81418]
["bitfinex","ETHUSD",1729117927043,0.19420959,2621.9,2621.7,5.32261495]
["bitfinex","ETHUSD",1729117930195,0.19420959,2621.9,2621.7,6.74579959]
["bitfinex","ETHUSD",1729117930500,0.19420959,2621.9,2621.8,1.50843495]
["bitfinex","ETHUSD",1729117931303,8.1404,2622.6,2622.1,3.81362]
["bitfinex","ETHUSD",1729117931483,3.81288,2622.7,2622.3,2.32563495]
["bitfinex","ETHUSD",1729117931660,3.81329,2622.5,2622.0,3.0]
["bitfinex","ETHUSD",1729117931863,4.6269,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1729117932795,4.6269,2622.4,2622.1,3.0]
["bitfinex","ETHUSD",1729117933169,3.81345,2622.3,2622.0,4.50843495]
["bitfinex","ETHUSD",1729117933569,4.62681,2622.4,2622.0,4.50843495]
["bitfinex","ETHUSD",1729117933772,4.81951187,2622.4,2622.0,4.50843495]
["bitfinex","ETHUSD",1729117934582,1.00620187,2622.4,2622.0,8.32231495]
["bitfinex","ETHUSD",1729117936009,4.81959187,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1729117936898,4.81959187,2622.4,2622.0,8.32228495]
["bitfinex","ETHUSD",1729117937092,4.81959187,2622.4,2622.0,6.81385]
["bitfinex","ETHUSD",1729117938377,4.81959187,2622.4,2621.9,6.13964495]
["bitfinex","ETHUSD",1729117938576,4.81959187,2622.4,2622.0,6.81384]
["bitfinex","ETHUSD",1729117939867,4.81959187,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1729117940266,4.81959187,2622.4,2622.0,6.81386]
["bitfinex","ETHUSD",1729117940561,4.81959187,2622.4,2622.0,3.0]
["bitfinex","ETHUSD",1729117942196,4.81959187,2622.4,2622.0,3.81387]
["bitfinex","ETHUSD",1729117942498,4.81959187,2622.4,2621.9,4.63114]
["bitfinex","ETHUSD",1729117942499,3.81344,2622.3,2621.9,2.32563495]
["bitfinex","ETHUSD",1729117942703,3.81344,2622.3,2621.9,3.0]
["bitfinex","ETHUSD",1729117942904,3.81344,2622.3,2621.4,7.31]
["bitfinex","ETHUSD",1729117942905,2.30533495,2622.1,2621.5,4.61874]
["bitfinex","ETHUSD",1729117943073,4.6107,2622.1,2621.6,3.81445]
["bitfinex","ETHUSD",1729117943278,4.6107,2622.1,2621.6,5.32288495]
["bitfinex","ETHUSD",1729117943478,3.8139,2622.0,2621.6,5.32288495]
["bitfinex","ETHUSD",1729117943886,3.8139,2622.0,2621.6,3.81445]
["bitfinex","ETHUSD",1729117944690,0.18875988,2621.7,2621.6,3.81445]
["bitfinex","ETHUSD",1729117945116,0.18875988,2621.7,2621.6,1.50843495]
["bitfinex","ETHUSD",1729117945506,0.18875988,2621.7,2621.5,9.12712495]
["bitfinex","ETHUSD",1729117945818,0.18875988,2621.7,2621.5,10.42130245]
["bitfinex","ETHUSD",1729117946782,0.18875988,2621.7,2621.6,1.50843495]
["bitfinex","ETHUSD",1729117947822,0.18875988,2621.7,2621.6,5.32289495]
["bitfinex","ETHUSD",1729117948926,0.18875988,2621.7,2621.6,1.50843495]
["bitfinex","ETHUSD",1729117949087,0.18875988,2621.7,2621.6,5.32289495]
["bitfinex","ETHUSD",1729117949291,0.18875988,2621.7,2621.6,7.5199872]
["bitfinex","ETHUSD",1729117953526,0.18875988,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1729117954033,0.18875988,2621.7,2621.5,3.0]
["bitfinex","ETHUSD",1729117954233,0.18875988,2621.7,2621.4,3.7572]
["bitfinex","ETHUSD",1729117954390,4.00307988,2621.7,2621.4,0.7572]
["bitfinex","ETHUSD",1729117954595,0.18875988,2621.7,2621.3,5.32328495]
["bitfinex","ETHUSD",1729117955185,4.00308988,2621.7,2621.3,8.32330495]
["bitfinex","ETHUSD",1729117955333,4.00308988,2621.7,2621.3,4.50843495]
["bitfinex","ETHUSD",1729117955644,4.00308988,2621.7,2621.3,8.32331495]
["bitfinex","ETHUSD",1729117956746,4.00308988,2621.7,2621.4,1.50843495]
["bitfinex","ETHUSD",1729117958046,3.81448,2621.6,2621.2,9.13325495]
["bitfinex","ETHUSD",1729117958342,4.58528,2621.6,2621.2,9.13325495]
["bitfinex","ETHUSD",1729117958714,0.7708,2621.6,2621.2,12.94820495]
["bitfinex","ETHUSD",1729117958927,0.7708,2621.6,2621.2,9.13318495]
["bitfinex","ETHUSD",1729117959460,4.58532,2621.6,2621.2,3.8098]
["bitfinex","ETHUSD",1729117959614,4.58532,2621.6,2621.3,3.0]
["bitfinex","ETHUSD",1729117961103,0.7708,2621.6,2621.3,4.50843495]
["bitfinex","ETHUSD",1729117961625,0.18875988,2621.7,2621.5,1.50843495]
["bitfinex","ETHUSD",1729117962453,0.18875988,2621.7,2621.4,5.32316495]
["bitfinex","ETHUSD",1729117963123,0.18875988,2621.7,2621.5,1.50843495]
["bitfinex","ETHUSD",1729117963325,0.18875988,2621.7,2621.4,5.32316495]
["bitfinex","ETHUSD",1729117964356,0.18875988,2621.7,2621.6,6.12959495]
["bitfinex","ETHUSD",1729117970822,0.18875988,2621.7,2621.6,3.81446]
["bitfinex","ETHUSD",1729117971341,0.18875988,2621.7,2621.6,5.32289495]
["bitfinex","ETHUSD",1729117973420,0.18875988,2621.7,2621.6,5.39917442]
["bitfinex","ETHUSD",1729117973725,0.18875988,2621.7,2621.6,5.32289495]
["bitfinex","ETHUSD",1729117973956,0.18875988,2621.7,2621.6,6.44481339]
["bitfinex","ETHUSD",1729117974761,11.13296,2622.7,2622.2,3.81349]
["bitfinex","ETHUSD",1729117974946,3.8131,2622.6,2622.4,1.50843495]
["bitfinex","ETHUSD",1729117975150,3.8131,2622.6,2622.0,4.67697465]
["bitfinex","ETHUSD",1729117975151,1.02992054,2622.5,2622.3,1.50843495]
["bitfinex","ETHUSD",1729117975349,0.19192454,2622.5,2622.3,1.50843495]
["bitfinex","ETHUSD",1729117976634,0.19192454,2622.5,2622.4,1.50843495]
["bitfinex","ETHUSD",1729117976971,0.19192454,2622.5,2622.3,5.39800385]
["bitfinex","ETHUSD",1729117979975,0.19192454,2622.5,2622.4,5.32173495]
["bitfinex","ETHUSD",1729117980334,0.19192454,2622.5,2622.4,3.8133]
["bitfinex","ETHUSD",1729117980530,0.19192454,2622.5,2622.4,5.32173495]
["bitfinex","ETHUSD",1729117980736,0.01911258,2623.0,2622.4,5.32173495]
["bitfinex","ETHUSD",1729117980737,4.58546258,2623.0,2622.5,3.81303]
["bitfinex","ETHUSD",1729117980936,0.7539,2623.2,2622.9,1.50843495]
["bitfinex","ETHUSD",1729117981183,0.19381293,2623.3,2623.0,9.13313495]
["bitfinex","ETHUSD",1729117981641,0.19381293,2623.3,2623.0,5.32075495]
["bitfinex","ETHUSD",1729117981774,0.19381293,2623.3,2623.0,3.81232]
["bitfinex","ETHUSD",1729117982171,0.19381293,2623.3,2623.0,5.32075495]
["bitfinex","ETHUSD",1729117982376,0.19381293,2623.3,2622.9,6.10789495]
["bitfinex","ETHUSD",1729117983001,0.19381293,2623.3,2622.9,6.18413693]
["bitfinex","ETHUSD",1729117983182,0.19381293,2623.3,2622.9,6.10789495]
["bitfinex","ETHUSD",1729117984303,0.19381293,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729117984929,0.19381293,2623.3,2622.9,5.32099495]
["bitfinex","ETHUSD",1729117985306,0.19381293,2623.3,2622.9,3.81256]
["bitfinex","ETHUSD",1729117986119,0.19381293,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1729117987421,0.19381293,2623.3,2622.9,4.7259315]
["bitfinex","ETHUSD",1729117997354,0.19381293,2623.3,2622.9,3.81257]
["bitfinex","ETHUSD",1729118001659,0.19381293,2623.3,2623.0,3.8124]
["bitfinex","ETHUSD",1729118010406,0.19381293,2623.3,2622.9,3.81253]
["bitfinex","ETHUSD",1729118011539,0.19381293,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1729118012114,0.19381293,2623.3,2623.2,5.32056495]
["bitfinex","ETHUSD",1729118012430,0.1272431,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1729118012629,0.1272431,2623.7,2623.6,6.09578495]
["bitfinex","ETHUSD",1729118012991,0.1272431,2623.7,2623.6,9.09578495]
["bitfinex","ETHUSD",1729118014703,0.1272431,2623.7,2623.6,7.58735]
["bitfinex","ETHUSD",1729118014897,0.1272431,2623.7,2623.6,9.09578495]
["bitfinex","ETHUSD",1729118015101,0.1272431,2623.7,2623.6,10.38653245]
["bitfinex","ETHUSD",1729118019047,0.1272431,2623.7,2623.6,9.61073245]
["bitfinex","ETHUSD",1729118019282,0.1272431,2623.7,2623.4,7.60253]
["bitfinex","ETHUSD",1729118019716,0.1272431,2623.7,2623.4,3.7907]
["bitfinex","ETHUSD",1729118020084,0.1272431,2623.7,2623.4,7.6025]
["bitfinex","ETHUSD",1729118020433,0.1272431,2623.7,2623.4,3.7907]
["bitfinex","ETHUSD",1729118020633,0.1272431,2623.7,2623.4,7.60247]
["bitfinex","ETHUSD",1729118020830,0.1272431,2623.7,2623.5,1.50843495]
["bitfinex","ETHUSD",1729118021826,0.1272431,2623.7,2623.4,9.11090495]
["bitfinex","ETHUSD",1729118022959,0.1272431,2623.7,2623.4,3.0]
["bitfinex","ETHUSD",1729118022960,0.9589431,2623.7,2623.4,3.0]
["bitfinex","ETHUSD",1729118023983,0.1272431,2623.7,2623.6,1.50843495]
["bitfinex","ETHUSD",1729118024399,0.1272431,2623.7,2623.5,4.63661]
["bitfinex","ETHUSD",1729118026215,0.1272431,2623.7,2623.5,4.71262814]
["bitfinex","ETHUSD",1729118027620,0.1272431,2623.7,2623.5,4.63661]
["bitfinex","ETHUSD",1729118029148,0.1272431,2623.7,2623.6,9.13898495]
["bitfinex","ETHUSD",1729118032966,0.1272431,2623.7,2623.6,7.63055]
["bitfinex","ETHUSD",1729118033839,0.1272431,2623.7,2623.6,9.13898495]
["bitfinex","ETHUSD",1729118040058,0.1272431,2623.7,2623.6,7.63055]
["bitfinex","ETHUSD",1729118040267,0.1272431,2623.7,2623.6,7.60515]
["bitfinex","ETHUSD",1729118040461,0.1272431,2623.7,2623.6,10.53567909]
["bitfinex","ETHUSD",1729118042300,0.1272431,2623.7,2623.6,9.02724414]
["bitfinex","ETHUSD",1729118045078,0.1272431,2623.7,2623.6,8.23364414]
["bitfinex","ETHUSD",1729118045393,0.1272431,2623.7,2623.6,9.74207909]
["bitfinex","ETHUSD",1729118045570,0.1272431,2623.7,2623.6,8.23364414]
["bitfinex","ETHUSD",1729118046401,0.1272431,2623.7,2623.6,9.74207909]
["bitfinex","ETHUSD",1729118046698,0.1272431,2623.7,2623.6,10.50777909]
["bitfinex","ETHUSD",1729118054107,0.1272431,2623.7,2623.6,10.69439506]
["bitfinex","ETHUSD",1729118054911,0.1272431,2623.7,2623.6,10.50777909]
["bitfinex","ETHUSD",1729118063603,0.1272431,2623.7,2623.6,10.50777909]
["bitfinex","ETHUSD",1729118070819,0.1272431,2623.7,2623.6,11.06777909]
["bitfinex","ETHUSD",1729118076462,0.1272431,2623.7,2623.6,9.00934414]
["bitfinex","ETHUSD",1729118076760,0.1272431,2623.7,2623.6,10.50777909]
["bitfinex","ETHUSD",1729118115007,0.1272431,2623.7,2623.6,10.51777909]
["bitfinex","ETHUSD",1729118119555,0.1272431,2623.7,2623.6,8.24364414]
["bitfinex","ETHUSD",1729118119764,0.1272431,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1729118119940,0.1272431,2623.7,2623.6,5.31998495]
["bitfinex","ETHUSD",1729118121355,0.1272431,2623.7,2623.6,8.31998495]
["bitfinex","ETHUSD",1729118132253,0.1272431,2623.7,2623.6,9.10318495]
["bitfinex","ETHUSD",1729118137204,0.1272431,2623.7,2623.6,8.31998495]
["bitfinex","ETHUSD",1729118139438,0.1272431,2623.7,2623.6,9.53415145]
["bitfinex","ETHUSD",1729118150702,0.1272431,2623.7,2623.6,10.34645145]
["bitfinex","ETHUSD",1729118151314,0.1272431,2623.7,2623.6,7.34645145]
["bitfinex","ETHUSD",1729118156267,0.1272431,2623.7,2623.6,6.53415145]
["bitfinex","ETHUSD",1729118161875,0.1272431,2623.7,2623.6,9.53415145]
["bitfinex","ETHUSD",1729118162058,0.1272431,2623.7,2623.6,8.0257165]
["bitfinex","ETHUSD",1729118162263,0.1272431,2623.7,2623.6,9.53415145]
["bitfinex","ETHUSD",1729118174554,0.1272431,2623.7,2623.6,8.31998495]
["bitfinex","ETHUSD",1729118174760,0.8846431,2623.7,2623.6,6.81155]
["bitfinex","ETHUSD",1729118174970,0.8846431,2623.7,2623.6,8.31998495]
["bitfinex","ETHUSD",1729118175371,0.1272431,2623.7,2623.6,8.31998495]
["bitfinex","ETHUSD",1729118175588,0.1272431,2623.7,2623.6,9.53315145]
["bitfinex","ETHUSD",1729118176685,0.1272431,2623.7,2623.6,10.91615145]
["bitfinex","ETHUSD",1729118176982,0.1272431,2623.7,2623.6,10.35615145]
["bitfinex","ETHUSD",1729118177190,0.1272431,2623.7,2623.6,9.53315145]
["bitfinex","ETHUSD",1729118177981,0.1272431,2623.7,2623.6,8.0247165]
["bitfinex","ETHUSD",1729118178284,0.1272431,2623.7,2623.6,9.53315145]
["bitfinex","ETHUSD",1729118182770,0.1272431,2623.7,2623.6,10.30615145]
["bitfinex","ETHUSD",1729118200849,3.1e-06,2623.7,2623.6,18.35068878]
["bitfinex","ETHUSD",1729118201021,3.1e-06,2623.7,2623.6,11.31366588]
["bitfinex","ETHUSD",1729118201226,3.1e-06,2623.7,2623.6,10.86615145]
["bitfinex","ETHUSD",1729118201537,3.1e-06,2623.7,2623.6,14.01359926]
["bitfinex","ETHUSD",1729118201714,3.1e-06,2623.7,2623.6,10.86615145]
["bitfinex","ETHUSD",1729118202739,3.1e-06,2623.7,2623.6,15.82381545]
["bitfinex","ETHUSD",1729118204136,3.1e-06,2623.7,2623.6,10.86615145]
["bitfinex","ETHUSD",1729118204922,3.1e-06,2623.7,2623.6,20.6516514]
["bitfinex","ETHUSD",1729118205125,3.1e-06,2623.7,2623.6,15.9802145]
["bitfinex","ETHUSD",1729118205476,3.1e-06,2623.7,2623.6,10.85615145]
["bitfinex","ETHUSD",1729118205765,3.1e-06,2623.7,2623.6,9.53315145]
["bitfinex","ETHUSD",1729118226949,3.1e-06,2623.7,2623.6,10.30895145]
["bitfinex","ETHUSD",1729118227686,3.1e-06,2623.7,2623.6,10.85895145]
["bitfinex","ETHUSD",1729118228387,3.1e-06,2623.7,2623.6,8.5747165]
["bitfinex","ETHUSD",1729118228585,3.1e-06,2623.7,2623.6,10.08315145]
["bitfinex","ETHUSD",1729118235596,3.1e-06,2623.7,2623.6,9.53315145]
["bitfinex","ETHUSD",1729118237798,3.1e-06,2623.7,2623.6,6.53315145]
["bitfinex","ETHUSD",1729118237963,3.1e-06,2623.7,2623.6,9.53315145]
["bitfinex","ETHUSD",1729118241343,3.1e-06,2623.7,2623.6,6.53315145]
["bitfinex","ETHUSD",1729118241716,3.1e-06,2623.7,2623.6,9.53315145]
["bitfinex","ETHUSD",1729118249497,3.1e-06,2623.7,2623.6,10.33585145]
["bitfinex","ETHUSD",1729118250695,3.1e-06,2623.7,2623.6,12.3942864]
["bitfinex","ETHUSD",1729118251005,3.1e-06,2623.7,2623.6,10.88585145]
["bitfinex","ETHUSD",1729118279080,3.1e-06,2623.7,2623.6,12.4042864]
["bitfinex","ETHUSD",1729118280482,3.1e-06,2623.7,2623.6,10.89585145]
["bitfinex","ETHUSD",1729118280718,3.1e-06,2623.7,2623.6,12.4042864]
["bitfinex","ETHUSD",1729118284169,0.7898,2624.8,2624.2,0.8225]
["bitfinex","ETHUSD",1729118284314,0.7898,2624.8,2624.7,8.31838495]
["bitfinex","ETHUSD",1729118285026,0.7898,2624.8,2624.7,6.80995]
["bitfinex","ETHUSD",1729118285230,0.7898,2624.8,2624.7,8.31838495]
["bitfinex","ETHUSD",1729118288621,0.7898,2624.8,2624.7,3.0]
["bitfinex","ETHUSD",1729118289164,0.459933,2624.8,2624.6,3.0]
["bitfinex","ETHUSD",1729118289345,0.821,2624.7,2624.6,4.50843495]
["bitfinex","ETHUSD",1729118289959,0.821,2624.7,2624.6,8.31853495]
["bitfinex","ETHUSD",1729118293578,0.821,2624.7,2624.5,3.0]
["bitfinex","ETHUSD",1729118293871,0.821,2624.7,2624.3,3.81046]
["bitfinex","ETHUSD",1729118294035,0.7937,2624.6,2624.4,3.81039]
["bitfinex","ETHUSD",1729118294437,0.7937,2624.6,2624.3,8.31895495]
["bitfinex","ETHUSD",1729118294650,0.7937,2624.6,2624.4,3.81038]
["bitfinex","ETHUSD",1729118294937,0.7937,2624.6,2624.5,5.31867495]
["bitfinex","ETHUSD",1729118296753,0.7937,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1729118296967,0.7937,2624.6,2624.3,3.0]
["bitfinex","ETHUSD",1729118297141,0.7937,2624.6,2624.4,3.81031]
["bitfinex","ETHUSD",1729118297338,0.7937,2624.6,2624.4,5.31874495]
["bitfinex","ETHUSD",1729118300488,0.7937,2624.6,2624.5,1.50843495]
["bitfinex","ETHUSD",1729118300789,0.7937,2624.6,2624.4,5.31874495]
["bitfinex","ETHUSD",1729118301956,0.7937,2624.6,2624.4,9.12904495]
["bitfinex","ETHUSD",1729118302478,0.7937,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1729118303847,0.7937,2624.6,2624.5,5.31867495]
["bitfinex","ETHUSD",1729118304046,0.7937,2624.6,2624.5,6.23158045]
["bitfinex","ETHUSD",1729118313711,0.8066,2625.1,2624.7,3.80983]
["bitfinex","ETHUSD",1729118314717,0.8066,2625.1,2624.7,7.61972]
["bitfinex","ETHUSD",1729118314869,0.8066,2625.1,2624.8,3.80978]
["bitfinex","ETHUSD",1729118316116,0.8066,2625.1,2624.8,7.6195]
["bitfinex","ETHUSD",1729118316737,0.8066,2625.1,2624.8,3.80972]
["bitfinex","ETHUSD",1729118317032,0.8066,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1729118317528,0.1879017,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1729118321370,0.8201,2625.1,2624.9,3.0]
["bitfinex","ETHUSD",1729118321531,0.8201,2625.1,2624.9,6.80965]
["bitfinex","ETHUSD",1729118326457,0.8201,2625.1,2624.8,3.0]
["bitfinex","ETHUSD",1729118326667,0.8201,2625.1,2625.0,3.0]
["bitfinex","ETHUSD",1729118328693,0.8201,2625.1,2624.9,3.80966]
["bitfinex","ETHUSD",1729118329044,0.8201,2625.1,2624.9,3.80959]
["bitfinex","ETHUSD",1729118330947,0.8201,2625.1,2624.9,7.61916]
["bitfinex","ETHUSD",1729118332155,0.8201,2625.1,2625.0,3.80952]
["bitfinex","ETHUSD",1729118332874,0.8201,2625.1,2624.9,3.80957]
["bitfinex","ETHUSD",1729118333073,0.8201,2625.1,2624.8,3.80979]
["bitfinex","ETHUSD",1729118333888,0.8201,2625.1,2624.9,3.80963]
["bitfinex","ETHUSD",1729118334040,0.8201,2625.1,2624.6,8.31840495]
["bitfinex","ETHUSD",1729118334242,2.26483495,2625.0,2624.6,6.80997]
["bitfinex","ETHUSD",1729118334446,0.7564,2625.0,2624.6,6.80997]
["bitfinex","ETHUSD",1729118334758,0.7564,2625.0,2624.6,3.80997]
["bitfinex","ETHUSD",1729118334759,0.7564,2624.9,2624.6,3.80997]
["bitfinex","ETHUSD",1729118335677,0.7564,2624.9,2624.4,3.8103]
["bitfinex","ETHUSD",1729118335889,2.91856295,2624.9,2624.5,3.81022]
["bitfinex","ETHUSD",1729118336092,0.7564,2624.8,2624.5,3.81022]
["bitfinex","ETHUSD",1729118337478,0.7564,2624.8,2624.5,3.81015]
["bitfinex","ETHUSD",1729118338366,0.18911366,2624.6,2624.5,3.81015]
["bitfinex","ETHUSD",1729118340158,0.18911366,2624.6,2624.5,5.31858495]
["bitfinex","ETHUSD",1729118342547,0.18911366,2624.6,2624.5,3.81015]
["bitfinex","ETHUSD",1729118342749,0.18911366,2624.6,2624.4,7.62059]
["bitfinex","ETHUSD",1729118342954,0.18911366,2624.6,2624.4,3.81029]
["bitfinex","ETHUSD",1729118343466,0.18911366,2624.6,2624.4,7.62059]
["bitfinex","ETHUSD",1729118343622,0.18911366,2624.6,2624.4,3.81029]
["bitfinex","ETHUSD",1729118344062,0.18911366,2624.6,2624.4,7.62058]
["bitfinex","ETHUSD",1729118344567,0.18911366,2624.6,2624.4,3.81029]
["bitfinex","ETHUSD",1729118344746,0.18911366,2624.6,2624.4,7.6206]
["bitfinex","ETHUSD",1729118345152,0.18911366,2624.6,2624.4,3.81029]
["bitfinex","ETHUSD",1729118345328,0.18911366,2624.6,2624.4,7.62059]
["bitfinex","ETHUSD",1729118345529,0.18911366,2624.6,2624.4,3.81029]
["bitfinex","ETHUSD",1729118346625,0.18911366,2624.6,2624.4,7.62059]
["bitfinex","ETHUSD",1729118346869,0.18911366,2624.6,2624.4,9.12902495]
["bitfinex","ETHUSD",1729118347666,0.18911366,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1729118348069,0.18911366,2624.6,2624.5,5.31867495]
["bitfinex","ETHUSD",1729118348371,0.18911366,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1729118349573,0.18911366,2624.6,2624.5,5.31867495]
["bitfinex","ETHUSD",1729118349776,0.7598,2625.1,2624.7,3.80981]
["bitfinex","ETHUSD",1729118350069,0.7598,2625.1,2624.8,3.80973]
["bitfinex","ETHUSD",1729118350774,0.18703436,2624.9,2624.8,3.80973]
["bitfinex","ETHUSD",1729118353736,0.18703436,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1729118354271,0.7935,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1729118354473,0.7935,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1729118354879,0.7935,2624.8,2624.5,3.81014]
["bitfinex","ETHUSD",1729118355170,0.7935,2624.8,2624.3,3.7627]
["bitfinex","ETHUSD",1729118355171,0.7935,2624.8,2624.6,3.81007]
["bitfinex","ETHUSD",1729118355388,0.7935,2624.8,2624.5,3.81024]
["bitfinex","ETHUSD",1729118355546,0.7935,2624.8,2624.4,3.81032]
["bitfinex","ETHUSD",1729118355884,0.7935,2624.8,2624.5,6.81015]
["bitfinex","ETHUSD",1729118356578,0.7935,2624.8,2624.6,3.81003]
["bitfinex","ETHUSD",1729118359456,0.7935,2624.8,2624.5,6.81014]
["bitfinex","ETHUSD",1729118368507,0.7935,2624.8,2624.6,3.81009]
["bitfinex","ETHUSD",1729118370418,0.18703436,2624.9,2624.7,3.80985]
["bitfinex","ETHUSD",1729118370578,0.18703436,2624.9,2624.7,7.61969]
["bitfinex","ETHUSD",1729118371532,0.18703436,2624.9,2624.7,7.61972]
["bitfinex","ETHUSD",1729118372016,0.18703436,2624.9,2624.6,3.80998]
["bitfinex","ETHUSD",1729118373438,0.18703436,2624.9,2624.7,3.80993]
["bitfinex","ETHUSD",1729118379530,0.18703436,2624.9,2624.6,3.81009]
["bitfinex","ETHUSD",1729118382059,0.18703436,2624.9,2624.7,3.80995]
["bitfinex","ETHUSD",1729118384625,0.18703436,2624.9,2624.5,3.81012]
["bitfinex","ETHUSD",1729118384865,0.18703436,2624.9,2624.6,3.81003]
["bitfinex","ETHUSD",1729118386835,0.6657958,2624.9,2624.6,3.81003]
["bitfinex","ETHUSD",1729118389570,0.18703436,2624.9,2624.6,3.81001]
["bitfinex","ETHUSD",1729118389871,0.18703436,2624.9,2624.6,7.62004]
["bitfinex","ETHUSD",1729118390368,0.18703436,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729118400796,0.18703436,2624.9,2624.7,4.63844]
["bitfinex","ETHUSD",1729118402702,0.18703436,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729118403001,0.18703436,2624.9,2624.7,4.63838]
["bitfinex","ETHUSD",1729118403577,0.18703436,2624.9,2624.7,8.44827]
["bitfinex","ETHUSD",1729118404104,0.18703436,2624.9,2624.7,4.63838]
["bitfinex","ETHUSD",1729118404766,0.18703436,2624.9,2624.7,8.44826]
["bitfinex","ETHUSD",1729118405301,0.18703436,2624.9,2624.7,4.63838]
["bitfinex","ETHUSD",1729118405997,0.18703436,2624.9,2624.7,8.44826]
["bitfinex","ETHUSD",1729118406489,0.18703436,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729118408495,0.18703436,2624.9,2624.7,3.80994]
["bitfinex","ETHUSD",1729118408702,0.18703436,2624.9,2624.7,7.61988]
["bitfinex","ETHUSD",1729118408901,0.18703436,2624.9,2624.8,3.80981]
["bitfinex","ETHUSD",1729118413693,0.18703436,2624.9,2624.8,4.56971]
["bitfinex","ETHUSD",1729118413877,0.18703436,2624.9,2624.8,5.5585175]
["bitfinex","ETHUSD",1729118414390,0.18703436,2624.9,2624.8,4.56971]
["bitfinex","ETHUSD",1729118418283,5.32747495,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1729118418284,0.8157,2625.4,2625.0,3.80951]
["bitfinex","ETHUSD",1729118418615,0.8157,2625.4,2625.2,5.31755495]
["bitfinex","ETHUSD",1729118418616,0.19500422,2625.4,2625.2,5.31755495]
["bitfinex","ETHUSD",1729118418786,0.19500422,2625.4,2625.1,0.762]
["bitfinex","ETHUSD",1729118419185,0.19500422,2625.4,2625.1,4.57128]
["bitfinex","ETHUSD",1729118424035,0.19500422,2625.4,2625.1,3.80928]
["bitfinex","ETHUSD",1729118427537,0.19500422,2625.4,2625.1,5.31771495]
["bitfinex","ETHUSD",1729118427736,0.19500422,2625.4,2625.1,6.23008645]
["bitfinex","ETHUSD",1729118427912,0.19500422,2625.4,2625.1,4.7216515]
["bitfinex","ETHUSD",1729118429652,0.19500422,2625.4,2625.1,3.80928]
["bitfinex","ETHUSD",1729118432148,0.10209635,2625.3,2625.1,3.80928]
["bitfinex","ETHUSD",1729118436635,0.92309635,2625.3,2625.0,3.0]
["bitfinex","ETHUSD",1729118437178,0.821,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1729118437378,0.10354546,2625.2,2625.1,3.80936]
["bitfinex","ETHUSD",1729118437579,0.821,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1729118437878,0.10354546,2625.2,2625.1,3.80936]
["bitfinex","ETHUSD",1729118438266,0.821,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1729118438468,0.10354546,2625.2,2625.1,3.80936]
["bitfinex","ETHUSD",1729118438776,0.821,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1729118438966,0.10354546,2625.2,2625.1,3.80936]
["bitfinex","ETHUSD",1729118439176,0.821,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1729118439342,0.10354546,2625.2,2625.1,3.80936]
["bitfinex","ETHUSD",1729118439542,0.821,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1729118439769,0.10354546,2625.2,2625.1,3.80936]
["bitfinex","ETHUSD",1729118439970,0.821,2625.3,2625.1,3.80936]
["bitfinex","ETHUSD",1729118440169,0.10354546,2625.2,2625.1,3.80936]
["bitfinex","ETHUSD",1729118440498,0.19500422,2625.4,2625.2,3.80922]
["bitfinex","ETHUSD",1729118444272,0.19500422,2625.4,2625.3,4.56158]
["bitfinex","ETHUSD",1729118446290,4.56174,2625.9,2625.5,3.80877]
["bitfinex","ETHUSD",1729118446460,4.56174,2625.9,2625.4,3.80892]
["bitfinex","ETHUSD",1729118446461,3.80837,2625.8,2625.4,3.80892]
["bitfinex","ETHUSD",1729118446665,0.1890029,2625.6,2625.4,3.80892]
["bitfinex","ETHUSD",1729118446997,0.1890029,2625.6,2625.4,5.09676849]
["bitfinex","ETHUSD",1729118447351,0.1035431,2625.5,2625.4,5.09676849]
["bitfinex","ETHUSD",1729118447996,0.1035431,2625.5,2625.4,7.36690344]
["bitfinex","ETHUSD",1729118448191,0.19304371,2626.0,2625.6,3.80855]
["bitfinex","ETHUSD",1729118448402,0.66972208,2626.0,2625.6,3.80855]
["bitfinex","ETHUSD",1729118448895,0.66972208,2626.0,2625.6,5.31698495]
["bitfinex","ETHUSD",1729118449268,0.19304371,2626.0,2625.7,5.31683495]
["bitfinex","ETHUSD",1729118449575,0.19304371,2626.0,2625.6,5.31695495]
["bitfinex","ETHUSD",1729118452697,4.00111371,2626.0,2625.6,3.80852]
["bitfinex","ETHUSD",1729118453085,4.00111371,2626.0,2625.6,5.31695495]
["bitfinex","ETHUSD",1729118453499,0.10362548,2625.9,2625.6,5.31695495]
["bitfinex","ETHUSD",1729118453706,0.10362548,2625.9,2625.6,6.30570545]
["bitfinex","ETHUSD",1729118455058,0.10362548,2625.9,2625.6,4.7972705]
["bitfinex","ETHUSD",1729118461197,0.10362548,2625.9,2625.6,6.30570545]
["bitfinex","ETHUSD",1729118462491,0.10362548,2625.9,2625.8,5.31679495]
["bitfinex","ETHUSD",1729118462698,0.10362548,2625.9,2625.8,4.50843495]
["bitfinex","ETHUSD",1729118462907,4.5736,2626.2,2625.8,4.38739455]
["bitfinex","ETHUSD",1729118462908,0.7658,2626.2,2625.8,4.38739455]
["bitfinex","ETHUSD",1729118463116,0.10052073,2625.9,2625.8,4.38739455]
["bitfinex","ETHUSD",1729118463319,0.7658,2626.2,2625.8,8.19572455]
["bitfinex","ETHUSD",1729118463522,0.10052073,2625.9,2625.8,8.19572455]
["bitfinex","ETHUSD",1729118463724,0.7658,2626.2,2625.8,8.19572455]
["bitfinex","ETHUSD",1729118464045,0.95652374,2626.2,2625.8,6.80833]
["bitfinex","ETHUSD",1729118464199,0.1005486,2626.1,2625.8,6.80833]
["bitfinex","ETHUSD",1729118464938,0.1005486,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1729118470861,0.1005486,2626.1,2625.8,3.0]
["bitfinex","ETHUSD",1729118471065,0.1005486,2626.1,2625.8,6.80834]
["bitfinex","ETHUSD",1729118472127,0.1005486,2626.1,2625.8,3.0]
["bitfinex","ETHUSD",1729118472555,0.1005486,2626.1,2625.8,6.80824]
["bitfinex","ETHUSD",1729118474176,1.50843495,2625.9,2625.5,4.56975]
["bitfinex","ETHUSD",1729118474472,1.50843495,2625.7,2625.2,4.57021]
["bitfinex","ETHUSD",1729118474668,3.80858,2625.7,2625.2,3.80921]
["bitfinex","ETHUSD",1729118474969,0.8005,2625.4,2625.0,3.8094]
["bitfinex","ETHUSD",1729118475171,0.8005,2625.4,2625.0,5.31783495]
["bitfinex","ETHUSD",1729118475470,0.10074725,2625.3,2625.0,7.61882]
["bitfinex","ETHUSD",1729118475667,0.10074725,2625.3,2625.0,5.31783495]
["bitfinex","ETHUSD",1729118475872,0.10074725,2625.3,2625.1,3.80929]
["bitfinex","ETHUSD",1729118477159,0.10074725,2625.3,2625.1,5.31772495]
["bitfinex","ETHUSD",1729118478966,0.10074725,2625.3,2625.1,3.80929]
["bitfinex","ETHUSD",1729118479773,0.10074725,2625.3,2625.1,5.31772495]
["bitfinex","ETHUSD",1729118479971,0.10074725,2625.3,2625.1,3.80929]
["bitfinex","ETHUSD",1729118481879,0.10074725,2625.3,2625.1,5.31772495]
["bitfinex","ETHUSD",1729118482040,0.10074725,2625.3,2625.1,3.80929]
["bitfinex","ETHUSD",1729118483140,0.10074725,2625.3,2625.1,5.31772495]
["bitfinex","ETHUSD",1729118485194,0.10074725,2625.3,2625.2,5.31766495]
["bitfinex","ETHUSD",1729118485544,0.8126,2625.6,2625.4,3.80892]
["bitfinex","ETHUSD",1729118486079,0.10042166,2625.5,2625.4,3.80892]
["bitfinex","ETHUSD",1729118488990,0.10042166,2625.5,2625.4,5.31735495]
["bitfinex","ETHUSD",1729118489461,0.10042166,2625.5,2625.4,3.80892]
["bitfinex","ETHUSD",1729118489658,0.10042166,2625.5,2625.4,3.80748175]
["bitfinex","ETHUSD",1729118491797,0.96427894,2625.8,2625.4,3.80748175]
["bitfinex","ETHUSD",1729118491976,0.10021797,2625.5,2625.4,3.80748175]
["bitfinex","ETHUSD",1729118492296,0.96427894,2625.8,2625.4,3.80748175]
["bitfinex","ETHUSD",1729118492463,0.10021797,2625.5,2625.4,3.80748175]
["bitfinex","ETHUSD",1729118492663,0.96427894,2625.8,2625.4,3.80748175]
["bitfinex","ETHUSD",1729118492865,0.10021797,2625.5,2625.4,3.80748175]
["bitfinex","ETHUSD",1729118493091,0.96427894,2625.8,2625.4,3.80748175]
["bitfinex","ETHUSD",1729118493402,0.96427894,2625.8,2625.5,3.80872]
["bitfinex","ETHUSD",1729118495894,3.80784,2626.2,2625.6,2.32733495]
["bitfinex","ETHUSD",1729118496099,0.1272431,2626.3,2626.1,1.50843495]
["bitfinex","ETHUSD",1729118496307,0.1272431,2626.3,2626.2,5.31621495]
["bitfinex","ETHUSD",1729118497335,0.1272431,2626.3,2626.2,8.31621495]
["bitfinex","ETHUSD",1729118497486,0.1272431,2626.3,2626.2,9.61050545]
["bitfinex","ETHUSD",1729118498427,0.22246356,2626.3,2626.2,9.61050545]
["bitfinex","ETHUSD",1729118499903,0.22246356,2626.3,2626.2,6.80778]
["bitfinex","ETHUSD",1729118500199,0.22246356,2626.3,2626.2,8.31621495]
["bitfinex","ETHUSD",1729118501299,0.22246356,2626.3,2626.2,3.0]
["bitfinex","ETHUSD",1729118501515,5.53859851,2626.3,2625.9,3.0]
["bitfinex","ETHUSD",1729118501715,0.22246356,2626.3,2626.0,3.0]
["bitfinex","ETHUSD",1729118502090,4.03018356,2626.3,2625.8,6.80835]
["bitfinex","ETHUSD",1729118502333,4.88941892,2626.3,2625.8,6.80835]
["bitfinex","ETHUSD",1729118502531,3.80778,2626.2,2625.8,6.80835]
["bitfinex","ETHUSD",1729118502827,0.09606745,2626.1,2625.8,6.80835]
["bitfinex","ETHUSD",1729118503232,0.09606745,2626.1,2625.8,8.31678495]
["bitfinex","ETHUSD",1729118503605,0.09606745,2626.1,2625.8,6.80835]
["bitfinex","ETHUSD",1729118503802,0.09606745,2626.1,2625.8,8.31678495]
["bitfinex","ETHUSD",1729118504125,3.80781,2626.2,2625.8,8.31678495]
["bitfinex","ETHUSD",1729118504352,0.09605641,2626.0,2625.8,6.80835]
["bitfinex","ETHUSD",1729118504533,4.74345585,2626.2,2625.8,6.80835]
["bitfinex","ETHUSD",1729118505008,0.09606745,2626.1,2625.8,6.80835]
["bitfinex","ETHUSD",1729118507517,0.09606745,2626.1,2625.8,6.80825]
["bitfinex","ETHUSD",1729118507726,0.09606745,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1729118511875,0.1272431,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1729118512032,0.09607848,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1729118512355,4.9354179,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1729118512513,0.09606745,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1729118512717,4.9354179,2626.3,2625.9,3.80821]
["bitfinex","ETHUSD",1729118512957,0.09605641,2626.0,2625.9,6.80821]
["bitfinex","ETHUSD",1729118513555,4.9354179,2626.3,2625.9,6.80821]
["bitfinex","ETHUSD",1729118513760,0.09594668,2626.0,2625.8,6.80835]
["bitfinex","ETHUSD",1729118514054,0.09593565,2625.9,2625.8,6.80835]
["bitfinex","ETHUSD",1729118514268,5.44331805,2626.3,2625.8,6.80835]
["bitfinex","ETHUSD",1729118514561,0.09596875,2626.2,2625.8,6.80835]
["bitfinex","ETHUSD",1729118514866,3.9348831,2626.3,2625.8,3.0]
["bitfinex","ETHUSD",1729118515030,0.56491706,2626.2,2625.9,3.80821]
["bitfinex","ETHUSD",1729118518856,0.56491706,2626.2,2626.1,4.62842]
["bitfinex","ETHUSD",1729118518857,0.09596875,2626.2,2626.1,4.62842]
["bitfinex","ETHUSD",1729118519063,0.1272431,2626.3,2626.1,0.8205]
["bitfinex","ETHUSD",1729118519275,0.1272431,2626.3,2626.2,6.80778]
["bitfinex","ETHUSD",1729118519731,0.1272431,2626.3,2626.2,6.75778]
["bitfinex","ETHUSD",1729118522059,0.1272431,2626.3,2626.1,4.6284]
["bitfinex","ETHUSD",1729118522275,1.50843495,2626.2,2625.8,0.8058]
["bitfinex","ETHUSD",1729118522479,5.55712276,2626.1,2625.6,3.80857]
["bitfinex","ETHUSD",1729118522765,4.7068631,2626.3,2625.5,4.61456]
["bitfinex","ETHUSD",1729118522766,0.8991431,2626.3,2625.8,3.80835]
["bitfinex","ETHUSD",1729118522926,2.40757805,2626.3,2625.7,3.80849]
["bitfinex","ETHUSD",1729118523266,3.80785,2626.2,2625.7,3.80841]
["bitfinex","ETHUSD",1729118523842,3.80785,2626.2,2625.8,3.0]
["bitfinex","ETHUSD",1729118524026,4.81015581,2626.2,2625.8,3.0]
["bitfinex","ETHUSD",1729118524643,1.00230581,2626.2,2625.8,6.80827]
["bitfinex","ETHUSD",1729118526829,0.18589428,2625.9,2625.8,6.80827]
["bitfinex","ETHUSD",1729118528669,0.28186193,2625.9,2625.8,6.80827]
["bitfinex","ETHUSD",1729118532168,0.09596765,2625.9,2625.8,6.80827]
["bitfinex","ETHUSD",1729118532529,4.7068631,2626.3,2625.8,6.80827]
["bitfinex","ETHUSD",1729118532862,0.85144931,2626.2,2625.8,6.80827]
["bitfinex","ETHUSD",1729118533061,0.090366,2626.1,2625.8,6.80827]
["bitfinex","ETHUSD",1729118533728,0.27838406,2626.1,2625.8,6.80827]
["bitfinex","ETHUSD",1729118537173,0.27838406,2626.1,2625.8,3.0]
["bitfinex","ETHUSD",1729118537670,0.27838406,2626.1,2625.8,6.80829]
["bitfinex","ETHUSD",1729118540567,0.27838406,2626.1,2625.8,3.0]
["bitfinex","ETHUSD",1729118540786,0.27838406,2626.1,2625.9,3.80821]
["bitfinex","ETHUSD",1729118540991,0.27838406,2626.1,2625.9,7.61634]
["bitfinex","ETHUSD",1729118541162,0.27838406,2626.1,2625.9,3.80813]
["bitfinex","ETHUSD",1729118541362,0.27838406,2626.1,2625.9,3.80812]
["bitfinex","ETHUSD",1729118550582,0.8157,2626.0,2625.5,0.8058]
["bitfinex","ETHUSD",1729118550880,4.62457,2625.5,2625.0,3.80942]
["bitfinex","ETHUSD",1729118551104,0.08603684,2625.4,2625.2,3.80921]
["bitfinex","ETHUSD",1729118551519,0.08603684,2625.4,2625.0,3.80942]
["bitfinex","ETHUSD",1729118551816,0.08603684,2625.4,2625.1,3.80937]
["bitfinex","ETHUSD",1729118553122,0.08603684,2625.4,2625.2,3.80915]
["bitfinex","ETHUSD",1729118553697,0.18882917,2625.3,2625.2,3.80915]
["bitfinex","ETHUSD",1729118553901,0.27485497,2625.3,2625.2,3.80915]
["bitfinex","ETHUSD",1729118555328,0.27485497,2625.3,2625.2,5.31758495]
["bitfinex","ETHUSD",1729118555946,0.27485497,2625.3,2625.1,5.31780495]
["bitfinex","ETHUSD",1729118557198,0.27485497,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1729118557420,0.27485497,2625.3,2625.1,5.31780495]
["bitfinex","ETHUSD",1729118557811,0.27485497,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1729118559036,0.27485497,2625.3,2625.1,5.31780495]
["bitfinex","ETHUSD",1729118559538,0.27485497,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1729118559941,0.27485497,2625.3,2625.1,5.31780495]
["bitfinex","ETHUSD",1729118564142,0.0860258,2625.3,2625.1,5.31780495]
["bitfinex","ETHUSD",1729118564317,0.8157,2625.5,2625.1,5.31780495]
["bitfinex","ETHUSD",1729118564517,0.08573053,2625.2,2625.1,5.31780495]
["bitfinex","ETHUSD",1729118564706,0.8157,2625.5,2625.1,5.31780495]
["bitfinex","ETHUSD",1729118564907,0.08573053,2625.2,2625.1,5.31780495]
["bitfinex","ETHUSD",1729118565104,0.8157,2625.5,2625.1,5.31780495]
["bitfinex","ETHUSD",1729118565456,0.08573053,2625.2,2625.1,5.31780495]
["bitfinex","ETHUSD",1729118565646,0.8157,2625.5,2625.1,5.31780495]
["bitfinex","ETHUSD",1729118565856,0.27196187,2625.2,2625.1,5.31780495]
["bitfinex","ETHUSD",1729118566848,0.08573053,2625.2,2625.1,5.31780495]
["bitfinex","ETHUSD",1729118567052,0.08573053,2625.2,2625.1,3.80937]
["bitfinex","ETHUSD",1729118567209,0.18937617,2625.4,2625.1,5.31780495]
["bitfinex","ETHUSD",1729118567405,0.08573053,2625.2,2625.1,5.31780495]
["bitfinex","ETHUSD",1729118567605,0.18937617,2625.4,2625.1,5.31780495]
["bitfinex","ETHUSD",1729118567817,0.08573053,2625.2,2625.1,5.31780495]
["bitfinex","ETHUSD",1729118568046,0.18937617,2625.4,2625.1,5.31780495]
["bitfinex","ETHUSD",1729118568560,0.08574157,2625.3,2625.1,5.31780495]
["bitfinex","ETHUSD",1729118569326,0.08574157,2625.3,2625.0,5.31793495]
["bitfinex","ETHUSD",1729118569527,0.08574157,2625.3,2625.0,9.12735495]
["bitfinex","ETHUSD",1729118570463,0.08574157,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1729118580449,0.08574157,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1729118580649,0.08574157,2625.3,2625.1,3.80937]
["bitfinex","ETHUSD",1729118580838,0.08574157,2625.3,2625.1,6.07460495]
["bitfinex","ETHUSD",1729118581674,0.08574157,2625.3,2625.1,6.07453495]
["bitfinex","ETHUSD",1729118581875,0.08574157,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1729118583554,0.08574157,2625.3,2625.1,6.07458495]
["bitfinex","ETHUSD",1729118585576,0.08574157,2625.3,2625.2,3.80923]
["bitfinex","ETHUSD",1729118589564,0.08574157,2625.3,2625.0,3.80944]
["bitfinex","ETHUSD",1729118589774,0.18937617,2625.4,2625.0,3.80944]
["bitfinex","ETHUSD",1729118589775,3.99833617,2625.4,2625.0,3.80944]
["bitfinex","ETHUSD",1729118590098,0.08539309,2625.3,2625.0,3.80944]
["bitfinex","ETHUSD",1729118590706,0.08539309,2625.3,2624.9,6.80958]
["bitfinex","ETHUSD",1729118591286,3.80926,2625.2,2624.9,3.0]
["bitfinex","ETHUSD",1729118591478,0.7856,2625.2,2624.9,3.0]
["bitfinex","ETHUSD",1729118591674,0.085371,2625.1,2624.9,3.0]
["bitfinex","ETHUSD",1729118592519,0.085371,2625.1,2624.9,6.80965]
["bitfinex","ETHUSD",1729118595985,0.085371,2625.1,2624.9,8.31808495]
["bitfinex","ETHUSD",1729118596329,4.78392617,2625.4,2624.9,6.80965]
["bitfinex","ETHUSD",1729118596527,0.08529576,2625.0,2624.9,3.0]
["bitfinex","ETHUSD",1729118596680,3.80915,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1729118597316,0.08531785,2625.2,2624.9,3.0]
["bitfinex","ETHUSD",1729118597517,0.08531785,2625.2,2624.9,6.80965]
["bitfinex","ETHUSD",1729118597818,0.0853068,2625.1,2624.9,6.80965]
["bitfinex","ETHUSD",1729118598238,3.80915,2625.3,2624.9,6.80965]
["bitfinex","ETHUSD",1729118598401,0.08529576,2625.0,2624.9,8.31808495]
["bitfinex","ETHUSD",1729118598604,4.78393617,2625.4,2624.9,8.31808495]
["bitfinex","ETHUSD",1729118598800,4.78393617,2625.4,2625.0,1.50843495]
["bitfinex","ETHUSD",1729118599125,4.78393617,2625.4,2624.9,8.31808495]
["bitfinex","ETHUSD",1729118601622,4.78393617,2625.4,2624.9,6.80965]
["bitfinex","ETHUSD",1729118601832,4.43838711,2625.3,2624.9,6.80965]
["bitfinex","ETHUSD",1729118603515,0.08529951,2625.2,2624.9,6.80965]
["bitfinex","ETHUSD",1729118603835,4.43838711,2625.3,2624.9,6.80959]
["bitfinex","ETHUSD",1729118603991,0.08528847,2625.1,2624.9,6.80959]
["bitfinex","ETHUSD",1729118604324,3.80915,2625.3,2624.9,6.80959]
["bitfinex","ETHUSD",1729118604487,0.08527743,2625.0,2624.9,6.80959]
["bitfinex","ETHUSD",1729118604686,3.80915,2625.3,2624.9,6.80959]
["bitfinex","ETHUSD",1729118604887,0.08527743,2625.0,2624.9,6.80959]
["bitfinex","ETHUSD",1729118605084,4.78393617,2625.4,2624.9,6.80959]
["bitfinex","ETHUSD",1729118605595,0.08531055,2625.3,2624.9,6.80959]
["bitfinex","ETHUSD",1729118605911,1.10395972,2625.3,2624.9,6.80959]
["bitfinex","ETHUSD",1729118606231,3.80925,2625.2,2624.9,3.0]
["bitfinex","ETHUSD",1729118606599,0.08528847,2625.1,2624.9,3.0]
["bitfinex","ETHUSD",1729118606800,4.82774917,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1729118607001,3.89452951,2625.2,2624.9,3.0]
["bitfinex","ETHUSD",1729118607689,0.08529951,2625.2,2624.9,3.0]
["bitfinex","ETHUSD",1729118607886,4.82774917,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1729118608333,0.08516191,2625.2,2624.9,3.0]
["bitfinex","ETHUSD",1729118608829,0.08515087,2625.1,2624.9,3.0]
["bitfinex","ETHUSD",1729118609189,4.82774917,2625.3,2624.9,3.0]
["bitfinex","ETHUSD",1729118609425,0.81627794,2625.2,2624.9,3.0]
["bitfinex","ETHUSD",1729118610745,6.13400289,2625.2,2624.8,3.0]
["bitfinex","ETHUSD",1729118610937,6.13400289,2625.2,2624.6,4.60518]
["bitfinex","ETHUSD",1729118610938,4.61934,2625.1,2624.7,3.0]
["bitfinex","ETHUSD",1729118611293,0.08512606,2625.0,2624.7,3.0]
["bitfinex","ETHUSD",1729118612002,0.08512606,2625.0,2624.8,3.80981]
["bitfinex","ETHUSD",1729118612209,0.08512606,2625.0,2624.7,8.31838495]
["bitfinex","ETHUSD",1729118612534,0.08512606,2625.0,2624.7,8.31829495]
["bitfinex","ETHUSD",1729118616322,0.08512606,2625.0,2624.7,6.80986]
["bitfinex","ETHUSD",1729118617108,0.08512606,2625.0,2624.7,8.31829495]
["bitfinex","ETHUSD",1729118617261,0.08512606,2625.0,2624.7,6.80986]
["bitfinex","ETHUSD",1729118618455,0.08512606,2625.0,2624.7,8.31829495]
["bitfinex","ETHUSD",1729118621266,0.08512606,2625.0,2624.8,5.31815495]
["bitfinex","ETHUSD",1729118621467,0.08512606,2625.0,2624.9,3.80966]
["bitfinex","ETHUSD",1729118621653,4.60401,2625.3,2624.8,6.22949045]
["bitfinex","ETHUSD",1729118621853,0.08203955,2625.0,2624.8,3.80972]
["bitfinex","ETHUSD",1729118622067,4.60401,2625.3,2624.8,7.61944]
["bitfinex","ETHUSD",1729118622260,0.08202851,2624.9,2624.8,6.80972]
["bitfinex","ETHUSD",1729118622571,4.60401,2625.3,2624.9,3.80964]
["bitfinex","ETHUSD",1729118630086,4.60401,2625.3,2624.8,6.80972]
["bitfinex","ETHUSD",1729118630467,5.23419211,2625.3,2624.8,6.80972]
["bitfinex","ETHUSD",1729118630808,5.23419211,2625.3,2624.8,10.61947]
["bitfinex","ETHUSD",1729118630993,5.23419211,2625.3,2624.8,6.80972]
["bitfinex","ETHUSD",1729118631169,5.23419211,2625.3,2624.8,7.61946]
["bitfinex","ETHUSD",1729118631352,5.23419211,2625.3,2624.8,3.80972]
["bitfinex","ETHUSD",1729118631549,0.69320032,2625.2,2624.8,3.80972]
["bitfinex","ETHUSD",1729118633286,2.20163527,2625.2,2624.6,0.7952]
["bitfinex","ETHUSD",1729118633490,0.7982,2624.8,2624.4,3.81027]
["bitfinex","ETHUSD",1729118633687,4.60808,2624.8,2624.3,3.81042]
["bitfinex","ETHUSD",1729118633894,0.08194677,2624.7,2624.3,5.31885495]
["bitfinex","ETHUSD",1729118634188,4.60808,2624.8,2624.3,5.31885495]
["bitfinex","ETHUSD",1729118634389,5.40031419,2624.7,2624.1,4.56683]
["bitfinex","ETHUSD",1729118634596,3.81012,2624.6,2624.2,3.81065]
["bitfinex","ETHUSD",1729118634757,0.08189715,2624.5,2624.2,5.31908495]
["bitfinex","ETHUSD",1729118634956,0.08189715,2624.5,2624.1,4.56683]
["bitfinex","ETHUSD",1729118634957,5.60070949,2624.8,2624.3,5.31895495]
["bitfinex","ETHUSD",1729118635278,0.18721194,2624.6,2624.3,5.31895495]
["bitfinex","ETHUSD",1729118635705,0.08189715,2624.5,2624.3,5.31895495]
["bitfinex","ETHUSD",1729118636602,0.08189715,2624.5,2624.4,0.8253]
["bitfinex","ETHUSD",1729118644086,0.08189715,2624.5,2624.3,3.81046]
["bitfinex","ETHUSD",1729118644728,0.08189715,2624.5,2624.2,3.7605]
["bitfinex","ETHUSD",1729118645017,0.8084,2624.4,2624.1,5.31925495]
["bitfinex","ETHUSD",1729118645317,0.08140697,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1729118646324,0.08140697,2624.3,2624.1,5.31925495]
["bitfinex","ETHUSD",1729118646696,4.81905194,2624.6,2624.1,5.31925495]
["bitfinex","ETHUSD",1729118646902,0.08137756,2624.2,2624.1,8.31925495]
["bitfinex","ETHUSD",1729118647102,3.81025,2624.5,2624.0,5.31933495]
["bitfinex","ETHUSD",1729118647290,0.08137756,2624.2,2624.1,6.81083]
["bitfinex","ETHUSD",1729118647492,4.82401269,2624.5,2624.1,6.81083]
["bitfinex","ETHUSD",1729118647709,0.08137756,2624.2,2624.1,6.81083]
["bitfinex","ETHUSD",1729118648227,3.81025,2624.5,2624.1,6.81083]
["bitfinex","ETHUSD",1729118648391,0.08135375,2624.4,2624.1,6.81083]
["bitfinex","ETHUSD",1729118648799,0.08135375,2624.4,2624.1,8.31918495]
["bitfinex","ETHUSD",1729118649006,4.81901194,2624.6,2624.1,8.31918495]
["bitfinex","ETHUSD",1729118649226,0.07859441,2624.5,2624.1,8.31918495]
["bitfinex","ETHUSD",1729118655229,0.07859441,2624.5,2624.2,3.81063]
["bitfinex","ETHUSD",1729118657429,0.07859441,2624.5,2624.3,6.11336495]
["bitfinex","ETHUSD",1729118657632,0.07859441,2624.5,2624.3,4.60493]
["bitfinex","ETHUSD",1729118674489,0.07859441,2624.5,2624.2,1.50843495]
["bitfinex","ETHUSD",1729118674705,0.07859441,2624.5,2624.4,1.50843495]
["bitfinex","ETHUSD",1729118674992,3.80996,2624.7,2624.3,3.81045]
["bitfinex","ETHUSD",1729118675167,0.07314243,2624.6,2624.4,0.8186]
["bitfinex","ETHUSD",1729118675361,4.8317615,2624.8,2624.4,0.8186]
["bitfinex","ETHUSD",1729118675598,0.07315348,2624.7,2624.4,0.8186]
["bitfinex","ETHUSD",1729118675891,4.8317615,2624.8,2624.4,0.8186]
["bitfinex","ETHUSD",1729118676093,0.07314243,2624.6,2624.4,0.8186]
["bitfinex","ETHUSD",1729118676294,3.80996,2624.7,2624.4,0.8186]
["bitfinex","ETHUSD",1729118676470,0.07313138,2624.5,2624.4,0.8186]
["bitfinex","ETHUSD",1729118676658,3.80996,2624.7,2624.4,0.8186]
["bitfinex","ETHUSD",1729118676859,0.07317011,2624.6,2624.4,0.8186]
["bitfinex","ETHUSD",1729118680010,4.8318515,2624.8,2624.4,0.8186]
["bitfinex","ETHUSD",1729118680309,0.07318115,2624.7,2624.4,0.8186]
["bitfinex","ETHUSD",1729118680610,4.8318515,2624.8,2624.4,0.8186]
["bitfinex","ETHUSD",1729118680787,0.07318115,2624.7,2624.4,0.8186]
["bitfinex","ETHUSD",1729118680997,4.8318515,2624.8,2624.4,0.8186]
["bitfinex","ETHUSD",1729118681198,0.07317193,2624.7,2624.4,0.8186]
["bitfinex","ETHUSD",1729118681422,4.8318515,2624.8,2624.4,0.8186]
["bitfinex","ETHUSD",1729118681719,0.07316903,2624.7,2624.4,0.8186]
["bitfinex","ETHUSD",1729118682010,4.8318515,2624.8,2624.4,0.8186]
["bitfinex","ETHUSD",1729118682223,0.07316903,2624.7,2624.4,0.8186]
["bitfinex","ETHUSD",1729118682415,4.8318515,2624.8,2624.4,0.8186]
["bitfinex","ETHUSD",1729118682595,0.07316903,2624.7,2624.4,0.8186]
["bitfinex","ETHUSD",1729118682784,4.8318515,2624.8,2624.4,0.8186]
["bitfinex","ETHUSD",1729118682984,0.07316903,2624.7,2624.4,0.8186]
["bitfinex","ETHUSD",1729118683317,1.0219415,2624.8,2624.4,0.8186]
["bitfinex","ETHUSD",1729118683526,0.07315799,2624.6,2624.4,4.62891]
["bitfinex","ETHUSD",1729118683702,1.0219415,2624.8,2624.4,4.62891]
["bitfinex","ETHUSD",1729118683888,0.07315616,2624.5,2624.4,4.62891]
["bitfinex","ETHUSD",1729118684093,8.6416715,2624.8,2624.4,0.8186]
["bitfinex","ETHUSD",1729118684294,0.07315616,2624.5,2624.4,0.8186]
["bitfinex","ETHUSD",1729118684489,3.80998,2624.7,2624.4,0.8186]
["bitfinex","ETHUSD",1729118684990,0.07316711,2624.6,2624.4,0.8186]
["bitfinex","ETHUSD",1729118699788,4.8318215,2624.8,2624.4,0.8186]
["bitfinex","ETHUSD",1729118699968,0.07323399,2624.5,2624.4,0.8186]
["bitfinex","ETHUSD",1729118700424,3.80996,2624.7,2624.4,0.8186]
["bitfinex","ETHUSD",1729118700624,0.07324504,2624.6,2624.4,0.8186]
["bitfinex","ETHUSD",1729118702294,0.07324504,2624.6,2624.3,3.81047]
["bitfinex","ETHUSD",1729118703074,0.07324504,2624.6,2624.2,4.61576]
["bitfinex","ETHUSD",1729118703589,0.07324504,2624.6,2624.2,0.8051]
["bitfinex","ETHUSD",1729118703884,0.8163,2624.2,2623.7,0.81668633]
["bitfinex","ETHUSD",1729118704070,0.8163,2624.2,2623.7,0.01908633]
["bitfinex","ETHUSD",1729118704071,9.13019495,2624.1,2623.7,0.01908633]
["bitfinex","ETHUSD",1729118704386,0.07072669,2624.0,2623.7,3.0]
["bitfinex","ETHUSD",1729118705088,0.07072669,2624.0,2623.9,3.81112]
["bitfinex","ETHUSD",1729118705242,0.07072669,2624.0,2623.9,5.31955495]
["bitfinex","ETHUSD",1729118705442,0.8163,2624.2,2623.9,5.31955495]
["bitfinex","ETHUSD",1729118705668,0.07061322,2624.1,2623.9,5.31955495]
["bitfinex","ETHUSD",1729118705866,0.07061322,2624.1,2623.9,6.11715495]
["bitfinex","ETHUSD",1729118706038,0.19263181,2624.2,2623.9,6.11715495]
["bitfinex","ETHUSD",1729118706260,0.07044722,2624.1,2623.9,6.11715495]
["bitfinex","ETHUSD",1729118706467,0.07044722,2624.1,2623.9,4.60872]
["bitfinex","ETHUSD",1729118708268,0.07044722,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729118709963,0.07044722,2624.1,2624.0,5.31940495]
["bitfinex","ETHUSD",1729118710343,0.07044722,2624.1,2624.0,3.81097]
["bitfinex","ETHUSD",1729118716799,0.07044722,2624.1,2623.9,3.81111]
["bitfinex","ETHUSD",1729118716998,0.07044722,2624.1,2623.7,3.81134]
["bitfinex","ETHUSD",1729118717159,0.7602,2624.0,2623.7,3.81134]
["bitfinex","ETHUSD",1729118717493,0.07044699,2623.9,2623.7,3.81134]
["bitfinex","ETHUSD",1729118718170,0.07044699,2623.9,2623.6,3.0]
["bitfinex","ETHUSD",1729118718778,3.88156699,2623.9,2623.6,3.0]
["bitfinex","ETHUSD",1729118719311,0.07044699,2623.9,2623.6,3.0]
["bitfinex","ETHUSD",1729118722176,0.07044699,2623.9,2623.5,7.62321]
["bitfinex","ETHUSD",1729118722913,0.07044699,2623.9,2623.5,9.13164495]
["bitfinex","ETHUSD",1729118723114,0.07044699,2623.9,2623.5,5.32002495]
["bitfinex","ETHUSD",1729118723318,3.81133,2623.8,2623.3,7.58929]
["bitfinex","ETHUSD",1729118723488,1.50843495,2623.6,2623.3,3.0]
["bitfinex","ETHUSD",1729118723823,0.07036587,2623.5,2623.2,3.81204]
["bitfinex","ETHUSD",1729118724006,0.07036587,2623.5,2623.4,5.32027495]
["bitfinex","ETHUSD",1729118724189,0.8028,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1729118724521,0.8028,2623.9,2623.5,5.92773044]
["bitfinex","ETHUSD",1729118724691,0.8028,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1729118728182,4.61392,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1729118730182,4.61392,2623.9,2623.3,5.32032495]
["bitfinex","ETHUSD",1729118730383,4.61392,2623.9,2623.4,3.81184]
["bitfinex","ETHUSD",1729118730681,4.61392,2623.9,2623.3,5.32032495]
["bitfinex","ETHUSD",1729118730682,3.81127,2623.8,2623.3,3.81189]
["bitfinex","ETHUSD",1729118730883,3.81127,2623.8,2623.3,5.32032495]
["bitfinex","ETHUSD",1729118731819,3.81127,2623.8,2623.3,9.13223495]
["bitfinex","ETHUSD",1729118732119,3.81127,2623.8,2623.4,3.8118]
["bitfinex","ETHUSD",1729118732318,3.81127,2623.8,2623.4,3.7618]
["bitfinex","ETHUSD",1729118732518,4.80462049,2623.8,2623.4,3.7618]
["bitfinex","ETHUSD",1729118732889,0.8028,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1729118736440,4.61392,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1729118738754,0.10538175,2623.8,2623.5,3.81162]
["bitfinex","ETHUSD",1729118746437,0.10538175,2623.8,2623.2,3.81203]
["bitfinex","ETHUSD",1729118746438,3.81157,2623.6,2623.2,3.81203]
["bitfinex","ETHUSD",1729118746661,0.62503867,2623.6,2623.2,5.32046495]
["bitfinex","ETHUSD",1729118746851,0.10179795,2623.5,2623.3,3.81198]
["bitfinex","ETHUSD",1729118747031,0.825,2623.7,2623.3,3.81198]
["bitfinex","ETHUSD",1729118747233,4.63642,2623.7,2623.2,5.32046495]
["bitfinex","ETHUSD",1729118747559,0.1014009,2623.6,2623.3,1.50843495]
["bitfinex","ETHUSD",1729118747758,0.1014009,2623.6,2623.3,3.81198]
["bitfinex","ETHUSD",1729118749253,0.19240378,2623.4,2623.3,3.81198]
["bitfinex","ETHUSD",1729118749781,0.29379004,2623.4,2623.3,3.81198]
["bitfinex","ETHUSD",1729118755786,0.29379004,2623.4,2623.1,3.0]
["bitfinex","ETHUSD",1729118755947,0.29379004,2623.4,2623.1,7.6244]
["bitfinex","ETHUSD",1729118756147,0.19240378,2623.4,2623.1,3.81219]
["bitfinex","ETHUSD",1729118756352,0.10138124,2623.3,2623.2,3.81212]
["bitfinex","ETHUSD",1729118757298,0.10138124,2623.3,2623.2,3.81213]
["bitfinex","ETHUSD",1729118760292,0.10138124,2623.3,2623.2,6.23384645]
["bitfinex","ETHUSD",1729118760477,0.10138124,2623.3,2623.2,7.03644645]
["bitfinex","ETHUSD",1729118760684,0.10138124,2623.3,2623.2,7.11268184]
["bitfinex","ETHUSD",1729118760888,0.8258,2623.8,2623.4,3.81176]
["bitfinex","ETHUSD",1729118761195,0.19160785,2623.5,2623.4,3.81176]
["bitfinex","ETHUSD",1729118761354,0.19160785,2623.5,2623.4,7.62354]
["bitfinex","ETHUSD",1729118762298,0.19160785,2623.5,2623.4,3.81176]
["bitfinex","ETHUSD",1729118765759,0.7705,2624.0,2623.6,3.81149]
["bitfinex","ETHUSD",1729118765991,0.19454509,2623.9,2623.5,4.63538]
["bitfinex","ETHUSD",1729118766191,4.00567509,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1729118766491,0.19454509,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1729118766911,0.19454509,2623.9,2623.5,7.62325]
["bitfinex","ETHUSD",1729118767074,0.19454509,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1729118767658,0.19454509,2623.9,2623.5,7.62324]
["bitfinex","ETHUSD",1729118768102,0.19454509,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1729118768278,0.10147087,2623.8,2623.5,3.81162]
["bitfinex","ETHUSD",1729118768681,0.10147087,2623.8,2623.5,7.62325]
["bitfinex","ETHUSD",1729118769179,0.10147087,2623.8,2623.5,3.81162]
["bitfinex","ETHUSD",1729118769502,0.10147087,2623.8,2623.6,3.81153]
["bitfinex","ETHUSD",1729118771070,0.10147087,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729118771502,0.10147087,2623.8,2623.6,3.81147]
["bitfinex","ETHUSD",1729118772436,0.10147087,2623.8,2623.7,3.81141]
["bitfinex","ETHUSD",1729118773588,0.10147087,2623.8,2623.6,4.60224]
["bitfinex","ETHUSD",1729118774101,0.10147087,2623.8,2623.6,8.4137]
["bitfinex","ETHUSD",1729118774500,0.10147087,2623.8,2623.6,8.41363]
["bitfinex","ETHUSD",1729118774730,0.10147087,2623.8,2623.6,4.60216]
["bitfinex","ETHUSD",1729118775812,0.10147087,2623.8,2623.6,3.81146]
["bitfinex","ETHUSD",1729118785247,0.10147087,2623.8,2623.4,6.11888495]
["bitfinex","ETHUSD",1729118785248,0.10147087,2623.8,2623.5,5.32003495]
["bitfinex","ETHUSD",1729118785535,0.10147087,2623.8,2623.6,3.81142]
["bitfinex","ETHUSD",1729118787922,0.10147087,2623.8,2623.6,3.81142]
["bitfinex","ETHUSD",1729118788347,0.10147087,2623.8,2623.7,6.13044495]
["bitfinex","ETHUSD",1729118788519,6.09608495,2624.3,2623.7,7.62201]
["bitfinex","ETHUSD",1729118788718,0.19310791,2624.1,2623.7,7.62201]
["bitfinex","ETHUSD",1729118788908,0.09831404,2624.0,2623.7,6.81141]
["bitfinex","ETHUSD",1729118789618,0.09740831,2624.0,2623.7,6.81141]
["bitfinex","ETHUSD",1729118790341,0.84970831,2624.0,2623.7,3.0]
["bitfinex","ETHUSD",1729118790552,0.48537162,2623.9,2623.5,3.81166]
["bitfinex","ETHUSD",1729118790705,0.09831548,2623.8,2623.5,5.32009495]
["bitfinex","ETHUSD",1729118790906,4.56329,2624.0,2623.5,9.13170495]
["bitfinex","ETHUSD",1729118791103,0.0983251,2623.9,2623.6,3.81152]
["bitfinex","ETHUSD",1729118791335,0.0983251,2623.9,2623.7,3.8113]
["bitfinex","ETHUSD",1729118791536,0.0983251,2623.9,2623.8,3.81126]
["bitfinex","ETHUSD",1729118791843,0.19310791,2624.1,2623.7,6.07043495]
["bitfinex","ETHUSD",1729118792043,0.09832973,2623.9,2623.7,4.562]
["bitfinex","ETHUSD",1729118792251,0.19310791,2624.1,2623.8,0.4562]
["bitfinex","ETHUSD",1729118792547,0.19310791,2624.1,2623.8,3.81126]
["bitfinex","ETHUSD",1729118792741,0.19310791,2624.1,2623.7,8.37333]
["bitfinex","ETHUSD",1729118792905,0.19310791,2624.1,2623.7,8.37331]
["bitfinex","ETHUSD",1729118793112,0.19310791,2624.1,2623.7,8.37332]
["bitfinex","ETHUSD",1729118793308,0.19310791,2624.1,2623.7,4.562]
["bitfinex","ETHUSD",1729118793517,0.19310791,2624.1,2623.7,8.37334]
["bitfinex","ETHUSD",1729118793746,0.19310791,2624.1,2623.8,3.81121]
["bitfinex","ETHUSD",1729118796157,0.19310791,2624.1,2623.9,1.50843495]
["bitfinex","ETHUSD",1729118796458,0.19310791,2624.1,2624.0,6.81097]
["bitfinex","ETHUSD",1729118797047,0.19310791,2624.1,2624.0,8.31940495]
["bitfinex","ETHUSD",1729118797206,0.29165112,2624.1,2624.0,8.31940495]
["bitfinex","ETHUSD",1729118798258,0.09854321,2624.1,2624.0,8.31940495]
["bitfinex","ETHUSD",1729118798547,0.8309,2624.4,2624.0,8.02401949]
["bitfinex","ETHUSD",1729118798738,0.09856243,2624.3,2624.0,8.02401949]
["bitfinex","ETHUSD",1729118799911,0.09856243,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1729118800534,0.09856243,2624.3,2624.0,10.29585444]
["bitfinex","ETHUSD",1729118800535,0.09856243,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1729118804341,0.09856243,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1729118805635,0.09856243,2624.3,2624.0,4.97644949]
["bitfinex","ETHUSD",1729118805835,0.09856243,2624.3,2624.1,3.81076]
["bitfinex","ETHUSD",1729118806036,0.09856243,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1729118814860,0.09856243,2624.3,2624.2,7.50605339]
["bitfinex","ETHUSD",1729118815755,0.7867,2624.7,2624.4,3.81025]
["bitfinex","ETHUSD",1729118815995,0.97931936,2624.7,2624.4,3.81025]
["bitfinex","ETHUSD",1729118816294,0.098767,2624.6,2624.4,3.81025]
["bitfinex","ETHUSD",1729118816493,0.098767,2624.6,2624.4,3.81026]
["bitfinex","ETHUSD",1729118818357,0.098767,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1729118818791,0.098767,2624.6,2624.4,4.94199334]
["bitfinex","ETHUSD",1729118820691,0.098767,2624.6,2624.4,3.81038]
["bitfinex","ETHUSD",1729118823902,0.098767,2624.6,2624.4,3.81032]
["bitfinex","ETHUSD",1729118824269,0.098767,2624.6,2624.4,3.81028]
["bitfinex","ETHUSD",1729118824471,0.098767,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1729118826188,0.098767,2624.6,2624.4,0.8091]
["bitfinex","ETHUSD",1729118826388,0.098767,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1729118828514,0.098767,2624.6,2624.4,0.8091]
["bitfinex","ETHUSD",1729118828806,0.098767,2624.6,2624.4,4.61947]
["bitfinex","ETHUSD",1729118829016,0.098767,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1729118830979,0.098767,2624.6,2624.4,4.61947]
["bitfinex","ETHUSD",1729118830980,0.098767,2624.6,2624.4,0.8091]
["bitfinex","ETHUSD",1729118831180,0.098767,2624.6,2624.4,4.61949]
["bitfinex","ETHUSD",1729118831582,0.098767,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1729118833297,0.877467,2624.6,2624.4,3.81031]
["bitfinex","ETHUSD",1729118834427,0.877467,2624.6,2624.2,1.50843495]
["bitfinex","ETHUSD",1729118834724,0.877467,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1729118835048,0.098767,2624.6,2624.5,3.81024]
["bitfinex","ETHUSD",1729118835700,0.098767,2624.6,2624.4,3.81026]
["bitfinex","ETHUSD",1729118840642,1.60720195,2624.6,2624.4,3.81026]
["bitfinex","ETHUSD",1729118840807,0.7844,2624.4,2624.0,6.81092]
["bitfinex","ETHUSD",1729118841011,0.7844,2624.4,2624.1,3.81082]
["bitfinex","ETHUSD",1729118841012,0.09239435,2624.3,2624.1,3.81082]
["bitfinex","ETHUSD",1729118841210,0.09239435,2624.3,2624.1,3.81075]
["bitfinex","ETHUSD",1729118842800,0.09239435,2624.3,2624.1,3.81073]
["bitfinex","ETHUSD",1729118843121,0.09239435,2624.3,2624.1,7.62148]
["bitfinex","ETHUSD",1729118843322,0.09239435,2624.3,2624.1,3.81073]
["bitfinex","ETHUSD",1729118845002,0.09239435,2624.3,2624.1,5.31916495]
["bitfinex","ETHUSD",1729118845196,0.09239435,2624.3,2624.2,3.81068]
["bitfinex","ETHUSD",1729118846349,0.09239435,2624.3,2624.1,3.81073]
["bitfinex","ETHUSD",1729118846654,0.09239435,2624.3,2624.1,7.62147]
["bitfinex","ETHUSD",1729118846849,0.09239435,2624.3,2624.1,3.81073]
["bitfinex","ETHUSD",1729118847271,0.09239435,2624.3,2623.9,3.81102]
["bitfinex","ETHUSD",1729118847449,5.31918495,2624.2,2623.8,0.8112]
["bitfinex","ETHUSD",1729118847758,0.7518,2624.1,2623.7,6.8113]
["bitfinex","ETHUSD",1729118847958,0.84409863,2624.1,2623.7,6.8113]
["bitfinex","ETHUSD",1729118848317,4.65494863,2624.1,2623.7,6.8113]
["bitfinex","ETHUSD",1729118848548,5.75240208,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1729118849120,1.94155208,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1729118849430,0.84409863,2624.1,2623.7,3.8113]
["bitfinex","ETHUSD",1729118851052,6.16342358,2624.1,2623.6,4.62275]
["bitfinex","ETHUSD",1729118851256,4.65498863,2624.1,2623.6,4.62275]
["bitfinex","ETHUSD",1729118851462,4.65498863,2624.1,2623.6,6.13118495]
["bitfinex","ETHUSD",1729118851758,6.16342358,2624.1,2623.6,4.62275]
["bitfinex","ETHUSD",1729118851927,1.50843495,2624.0,2623.6,4.62275]
["bitfinex","ETHUSD",1729118852126,6.16342358,2624.1,2623.6,4.62275]
["bitfinex","ETHUSD",1729118852332,0.0922794,2623.9,2623.6,4.62275]
["bitfinex","ETHUSD",1729118852570,0.09228901,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1729118852747,0.09226978,2623.8,2623.6,3.81155]
["bitfinex","ETHUSD",1729118852925,6.07112495,2624.1,2623.6,5.1039695]
["bitfinex","ETHUSD",1729118853120,6.07112495,2624.1,2623.5,5.32004495]
["bitfinex","ETHUSD",1729118853121,0.09226016,2623.7,2623.5,3.81168]
["bitfinex","ETHUSD",1729118853459,0.09226016,2623.7,2623.3,6.81189]
["bitfinex","ETHUSD",1729118853460,0.09225054,2623.6,2623.3,6.81189]
["bitfinex","ETHUSD",1729118853762,0.09225054,2623.6,2623.5,1.50843495]
["bitfinex","ETHUSD",1729118853934,0.09225054,2623.6,2623.4,5.32019495]
["bitfinex","ETHUSD",1729118857023,0.09225054,2623.6,2623.5,3.8117]
["bitfinex","ETHUSD",1729118857223,0.09225054,2623.6,2623.4,9.13195495]
["bitfinex","ETHUSD",1729118857464,0.09225054,2623.6,2623.4,5.32019495]
["bitfinex","ETHUSD",1729118857852,0.09225054,2623.6,2623.5,2.26983495]
["bitfinex","ETHUSD",1729118858039,0.09225054,2623.6,2623.5,6.08153495]
["bitfinex","ETHUSD",1729118860836,0.09225054,2623.6,2623.5,4.5731]
["bitfinex","ETHUSD",1729118861533,0.09225054,2623.6,2623.5,6.08153495]
["bitfinex","ETHUSD",1729118862464,0.19258637,2623.7,2623.5,6.08153495]
["bitfinex","ETHUSD",1729118862868,0.08860139,2623.6,2623.5,6.08153495]
["bitfinex","ETHUSD",1729118863046,0.08860139,2623.6,2623.5,7.4921869]
["bitfinex","ETHUSD",1729118873374,0.08860139,2623.6,2623.5,10.4921869]
["bitfinex","ETHUSD",1729118873589,4.64006,2624.1,2623.7,3.81137]
["bitfinex","ETHUSD",1729118873738,0.18890015,2623.9,2623.7,3.81137]
["bitfinex","ETHUSD",1729118874163,0.0886299,2623.8,2623.7,3.81137]
["bitfinex","ETHUSD",1729118874366,0.0886299,2623.8,2623.7,5.24169969]
["bitfinex","ETHUSD",1729118876405,0.0886299,2623.8,2623.7,6.75013464]
["bitfinex","ETHUSD",1729118876860,2.40306485,2623.8,2623.5,3.81156]
["bitfinex","ETHUSD",1729118877066,2.40306485,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1729118877245,3.81143,2623.7,2623.3,1.50843495]
["bitfinex","ETHUSD",1729118877451,0.08867096,2623.6,2623.3,5.32039495]
["bitfinex","ETHUSD",1729118877672,3.81156,2623.6,2623.1,0.8155]
["bitfinex","ETHUSD",1729118877871,0.88466134,2623.5,2623.2,1.50843495]
["bitfinex","ETHUSD",1729118878463,0.88466134,2623.5,2623.2,3.0]
["bitfinex","ETHUSD",1729118878783,0.88466134,2623.5,2623.2,4.50843495]
["bitfinex","ETHUSD",1729118879396,0.88466134,2623.5,2623.1,3.0]
["bitfinex","ETHUSD",1729118879397,4.69639134,2623.5,2623.1,3.0]
["bitfinex","ETHUSD",1729118879753,4.69639134,2623.5,2623.1,4.50843495]
["bitfinex","ETHUSD",1729118880467,4.69639134,2623.5,2623.1,3.0]
["bitfinex","ETHUSD",1729118881003,0.88466134,2623.5,2623.2,1.50843495]
["bitfinex","ETHUSD",1729118881789,0.88466134,2623.5,2623.1,6.81219]
["bitfinex","ETHUSD",1729118881790,4.69638134,2623.5,2623.1,4.50843495]
["bitfinex","ETHUSD",1729118881960,5.54717547,2623.5,2623.1,4.50843495]
["bitfinex","ETHUSD",1729118882356,5.54717547,2623.5,2623.1,3.0]
["bitfinex","ETHUSD",1729118882555,3.81191,2623.4,2623.0,3.0]
["bitfinex","ETHUSD",1729118882790,5.54717547,2623.5,2623.0,6.8124]
["bitfinex","ETHUSD",1729118882957,5.54717547,2623.5,2622.9,1.50843495]
["bitfinex","ETHUSD",1729118882958,0.08847513,2623.3,2623.1,4.50843495]
["bitfinex","ETHUSD",1729118883289,0.796,2623.5,2623.0,8.32085495]
["bitfinex","ETHUSD",1729118883290,0.08846551,2623.2,2623.0,8.32085495]
["bitfinex","ETHUSD",1729118883589,0.08846551,2623.2,2623.0,3.0]
["bitfinex","ETHUSD",1729118883794,3.81193,2623.4,2623.0,3.0]
["bitfinex","ETHUSD",1729118884013,3.81193,2623.4,2623.0,4.50843495]
["bitfinex","ETHUSD",1729118884222,0.08832209,2623.3,2623.0,4.50843495]
["bitfinex","ETHUSD",1729118884416,0.08832209,2623.3,2623.0,3.0]
["bitfinex","ETHUSD",1729118885509,0.08832209,2623.3,2623.0,6.81241]
["bitfinex","ETHUSD",1729118885708,0.18805237,2623.2,2623.0,6.81241]
["bitfinex","ETHUSD",1729118886118,0.08823328,2623.1,2623.0,6.81241]
["bitfinex","ETHUSD",1729118887717,0.08823328,2623.1,2623.0,8.32084495]
["bitfinex","ETHUSD",1729118887907,0.08823328,2623.1,2623.0,9.61051644]
["bitfinex","ETHUSD",1729118888491,0.08823328,2623.1,2623.0,6.81241]
["bitfinex","ETHUSD",1729118888905,0.08823328,2623.1,2623.0,3.0]
["bitfinex","ETHUSD",1729118889094,0.08823328,2623.1,2622.8,3.81264]
["bitfinex","ETHUSD",1729118889420,0.08823328,2623.1,2622.8,3.0]
["bitfinex","ETHUSD",1729118889922,3.90052328,2623.1,2622.8,3.0]
["bitfinex","ETHUSD",1729118891294,4.91910934,2623.1,2622.6,6.81292]
["bitfinex","ETHUSD",1729118891498,0.08823328,2623.1,2622.8,3.81264]
["bitfinex","ETHUSD",1729118891723,0.08823328,2623.1,2622.8,9.13370495]
["bitfinex","ETHUSD",1729118891918,0.08823328,2623.1,2622.8,7.62527]
["bitfinex","ETHUSD",1729118892120,0.08823328,2623.1,2622.8,5.32106495]
["bitfinex","ETHUSD",1729118892493,0.08823328,2623.1,2622.8,9.13367495]
["bitfinex","ETHUSD",1729118892688,0.08823328,2623.1,2622.9,3.81249]
["bitfinex","ETHUSD",1729118893227,0.08823328,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729118893432,0.08823328,2623.1,2622.9,3.81256]
["bitfinex","ETHUSD",1729118894419,0.08823328,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729118895015,0.91763328,2623.1,2622.6,3.0]
["bitfinex","ETHUSD",1729118895225,0.91763328,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1729118895386,0.91763328,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1729118896417,0.91763328,2623.1,2622.7,5.32120495]
["bitfinex","ETHUSD",1729118896794,0.91763328,2623.1,2622.7,3.81277]
["bitfinex","ETHUSD",1729118897229,0.91763328,2623.1,2622.8,3.81259]
["bitfinex","ETHUSD",1729118898946,0.08823328,2623.1,2623.0,6.08345495]
["bitfinex","ETHUSD",1729118899240,0.08823328,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729118901222,0.7955,2623.0,2622.6,3.81292]
["bitfinex","ETHUSD",1729118901426,0.08802385,2622.9,2622.7,3.81278]
["bitfinex","ETHUSD",1729118901648,0.08802385,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1729118902198,0.08802385,2622.9,2622.6,5.1027085]
["bitfinex","ETHUSD",1729118903443,0.08802385,2622.9,2622.6,6.61114345]
["bitfinex","ETHUSD",1729118903942,0.08802385,2622.9,2622.6,6.61106345]
["bitfinex","ETHUSD",1729118904132,0.08802385,2622.9,2622.6,5.1026285]
["bitfinex","ETHUSD",1729118907227,0.08802385,2622.9,2622.7,3.8128]
["bitfinex","ETHUSD",1729118908116,0.08802385,2622.9,2622.6,5.1026985]
["bitfinex","ETHUSD",1729118908913,0.08802385,2622.9,2622.6,5.1026485]
["bitfinex","ETHUSD",1729118909641,0.08802385,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1729118910234,0.08802385,2622.9,2622.6,5.1026485]
["bitfinex","ETHUSD",1729118910948,0.08802385,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1729118911144,4.77330237,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729118911306,0.08792642,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1729118911504,4.77330237,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729118911724,0.08792642,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1729118912048,4.77330237,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729118912256,0.08792642,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1729118912542,0.96115237,2623.2,2623.0,3.81241]
["bitfinex","ETHUSD",1729118913342,0.96115237,2623.2,2622.8,9.89174495]
["bitfinex","ETHUSD",1729118913707,0.96115237,2623.2,2622.8,6.07903495]
["bitfinex","ETHUSD",1729118913910,0.96115237,2623.2,2622.9,3.81257]
["bitfinex","ETHUSD",1729118916337,0.96115237,2623.2,2622.8,0.758]
["bitfinex","ETHUSD",1729118916658,0.96115237,2623.2,2622.8,4.57064]
["bitfinex","ETHUSD",1729118917042,0.96115237,2623.2,2622.8,8.38328]
["bitfinex","ETHUSD",1729118917359,0.96115237,2623.2,2622.8,4.57064]
["bitfinex","ETHUSD",1729118918516,0.08801526,2623.1,2622.8,4.57064]
["bitfinex","ETHUSD",1729118920521,0.08801526,2623.1,2622.9,3.81256]
["bitfinex","ETHUSD",1729118921733,0.08801526,2623.1,2622.8,5.55989549]
["bitfinex","ETHUSD",1729118924267,4.61532,2623.0,2622.5,3.81305]
["bitfinex","ETHUSD",1729118924568,3.89857526,2622.9,2622.5,3.81305]
["bitfinex","ETHUSD",1729118924948,0.08596526,2622.9,2622.5,7.62612]
["bitfinex","ETHUSD",1729118925147,0.08596526,2622.9,2622.5,3.81305]
["bitfinex","ETHUSD",1729118925324,0.08596526,2622.9,2622.6,3.81298]
["bitfinex","ETHUSD",1729118925839,0.08596526,2622.9,2622.5,3.81305]
["bitfinex","ETHUSD",1729118926026,0.08596526,2622.9,2622.5,6.61007745]
["bitfinex","ETHUSD",1729118926363,5.40704021,2622.9,2622.5,1.2885925]
["bitfinex","ETHUSD",1729118926567,3.89860526,2622.9,2622.4,6.81329]
["bitfinex","ETHUSD",1729118926728,0.7746,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1729118927131,0.08593208,2622.7,2622.5,3.81314]
["bitfinex","ETHUSD",1729118927431,0.7746,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1729118927636,0.08592246,2622.6,2622.5,6.81314]
["bitfinex","ETHUSD",1729118927835,0.7746,2622.8,2622.5,6.81314]
["bitfinex","ETHUSD",1729118928052,0.08592246,2622.6,2622.5,6.81314]
["bitfinex","ETHUSD",1729118928261,0.7746,2622.8,2622.5,6.81314]
["bitfinex","ETHUSD",1729118928567,0.7746,2622.8,2622.4,6.81323]
["bitfinex","ETHUSD",1729118928726,0.7746,2622.8,2622.4,8.10774049]
["bitfinex","ETHUSD",1729118928727,0.08593208,2622.7,2622.4,8.10774049]
["bitfinex","ETHUSD",1729118928926,0.7746,2622.8,2622.4,8.10774049]
["bitfinex","ETHUSD",1729118929129,0.08592246,2622.6,2622.4,8.10774049]
["bitfinex","ETHUSD",1729118929329,0.7746,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729118929944,0.7746,2622.8,2622.4,9.61617544]
["bitfinex","ETHUSD",1729118930129,0.7746,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1729118930438,0.7746,2622.8,2622.5,4.77468754]
["bitfinex","ETHUSD",1729118931481,7.62496,2623.0,2622.5,4.77468754]
["bitfinex","ETHUSD",1729118931482,4.56564,2623.0,2622.6,3.81297]
["bitfinex","ETHUSD",1729118932327,4.56564,2623.0,2622.5,5.58785754]
["bitfinex","ETHUSD",1729118932530,9.88664495,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1729118932832,4.56564,2623.0,2622.5,3.81314]
["bitfinex","ETHUSD",1729118933643,0.08595133,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1729118936066,0.08595133,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1729118936269,0.08595133,2622.9,2622.4,6.81328]
["bitfinex","ETHUSD",1729118936579,0.08595133,2622.9,2622.5,4.71214665]
["bitfinex","ETHUSD",1729118939960,0.08595133,2622.9,2622.7,1.50843495]
["bitfinex","ETHUSD",1729118940212,0.08595133,2622.9,2622.7,3.81285]
["bitfinex","ETHUSD",1729118942489,0.08595133,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1729118943346,0.18805237,2623.2,2622.9,3.81249]
["bitfinex","ETHUSD",1729118944064,0.18805237,2623.2,2622.8,7.62531]
["bitfinex","ETHUSD",1729118944264,0.18805237,2623.2,2622.8,4.8089945]
["bitfinex","ETHUSD",1729118944590,0.18805237,2623.2,2623.0,3.8124]
["bitfinex","ETHUSD",1729118945086,0.18805237,2623.2,2622.9,3.81257]
["bitfinex","ETHUSD",1729118945988,0.18805237,2623.2,2622.9,3.81256]
["bitfinex","ETHUSD",1729118947356,0.18805237,2623.2,2623.0,3.81242]
["bitfinex","ETHUSD",1729118948187,0.18805237,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1729118949485,2.66115333,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1729118949685,0.18805237,2623.2,2623.1,3.81228]
["bitfinex","ETHUSD",1729118951490,0.18805237,2623.2,2623.0,3.81241]
["bitfinex","ETHUSD",1729118952892,2.33213495,2623.1,2622.8,3.0]
["bitfinex","ETHUSD",1729118953055,2.33213495,2623.1,2622.5,3.81301]
["bitfinex","ETHUSD",1729118953056,2.33213495,2622.9,2622.5,3.81301]
["bitfinex","ETHUSD",1729118953255,0.8237,2622.9,2622.5,3.81301]
["bitfinex","ETHUSD",1729118953588,0.8237,2622.9,2622.5,4.60921]
["bitfinex","ETHUSD",1729118954087,0.8237,2622.9,2622.5,8.42229]
["bitfinex","ETHUSD",1729118954484,0.08326238,2622.8,2622.5,8.42229]
["bitfinex","ETHUSD",1729118955168,0.08326238,2622.8,2622.7,3.81286]
["bitfinex","ETHUSD",1729118956056,0.08326238,2622.8,2622.5,6.11764495]
["bitfinex","ETHUSD",1729118956057,0.08326238,2622.8,2622.6,3.813]
["bitfinex","ETHUSD",1729118956259,0.08326238,2622.8,2622.5,4.60921]
["bitfinex","ETHUSD",1729118956477,0.08326238,2622.8,2622.6,3.81296]
["bitfinex","ETHUSD",1729118956857,0.08326238,2622.8,2622.5,4.60921]
["bitfinex","ETHUSD",1729118957058,0.08326238,2622.8,2622.5,3.81301]
["bitfinex","ETHUSD",1729118957674,0.08326238,2622.8,2622.6,3.81296]
["bitfinex","ETHUSD",1729118957877,0.08326238,2622.8,2622.5,3.81301]
["bitfinex","ETHUSD",1729118958784,0.08326238,2622.8,2622.6,3.81295]
["bitfinex","ETHUSD",1729118959000,0.08326238,2622.8,2622.5,3.81301]
["bitfinex","ETHUSD",1729118960511,0.8237,2622.9,2622.5,3.81301]
["bitfinex","ETHUSD",1729118960713,0.08317874,2622.8,2622.5,3.81301]
["bitfinex","ETHUSD",1729118961074,2.59565106,2622.8,2622.4,3.81322]
["bitfinex","ETHUSD",1729118961271,2.59565106,2622.8,2622.3,3.7533]
["bitfinex","ETHUSD",1729118961272,4.89994611,2622.8,2622.3,3.0]
["bitfinex","ETHUSD",1729118961500,1.50843495,2622.5,2622.2,3.81351]
["bitfinex","ETHUSD",1729118961685,4.61202,2622.7,2622.1,3.81364]
["bitfinex","ETHUSD",1729118961686,5.32151495,2622.6,2622.1,3.81364]
["bitfinex","ETHUSD",1729118961894,0.08281527,2622.5,2622.1,3.81364]
["bitfinex","ETHUSD",1729118962416,1.59125022,2622.5,2622.1,3.81364]
["bitfinex","ETHUSD",1729118962573,0.08281527,2622.5,2622.1,3.81364]
["bitfinex","ETHUSD",1729118962978,1.50843495,2622.3,2622.1,3.0]
["bitfinex","ETHUSD",1729118963296,0.08272132,2622.2,2622.1,3.0]
["bitfinex","ETHUSD",1729118963504,2.33173495,2622.4,2622.1,3.0]
["bitfinex","ETHUSD",1729118963676,0.08273095,2622.3,2622.1,3.0]
["bitfinex","ETHUSD",1729118964305,0.08273095,2622.3,2621.8,5.32249495]
["bitfinex","ETHUSD",1729118964306,1.50843495,2622.2,2621.8,3.81406]
["bitfinex","ETHUSD",1729118964506,2.37914916,2622.1,2621.8,3.81406]
["bitfinex","ETHUSD",1729118964711,0.87071421,2622.1,2621.8,3.81406]
["bitfinex","ETHUSD",1729118965921,0.87071421,2622.1,2621.9,3.81393]
["bitfinex","ETHUSD",1729118966518,0.788,2622.1,2621.9,3.81393]
["bitfinex","ETHUSD",1729118966728,0.08249753,2622.0,2621.9,3.81393]
["bitfinex","ETHUSD",1729118967240,0.08249753,2622.0,2621.8,3.81414]
["bitfinex","ETHUSD",1729118970831,0.08249753,2622.0,2621.7,7.62844]
["bitfinex","ETHUSD",1729118971039,0.08249753,2622.0,2621.8,3.8141]
["bitfinex","ETHUSD",1729118972749,0.08249753,2622.0,2621.9,3.81402]
["bitfinex","ETHUSD",1729118972892,0.19101037,2622.2,2621.9,3.81402]
["bitfinex","ETHUSD",1729118973098,0.08250716,2622.1,2621.9,3.81402]
["bitfinex","ETHUSD",1729118978225,1.59094211,2622.1,2621.7,7.62854]
["bitfinex","ETHUSD",1729118978555,0.08250716,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1729118978919,0.08250716,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1729118981362,5.40468211,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1729118981665,3.89624716,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1729118981871,5.40468211,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1729118986369,1.59094211,2622.1,2621.6,3.81446]
["bitfinex","ETHUSD",1729118986692,1.59094211,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1729118987164,0.08250716,2622.1,2621.8,3.81416]
["bitfinex","ETHUSD",1729118987368,0.08250716,2622.1,2621.6,3.81446]
["bitfinex","ETHUSD",1729118987556,0.08250716,2622.1,2621.7,3.8143]
["bitfinex","ETHUSD",1729118988341,0.08250716,2622.1,2621.8,3.81411]
["bitfinex","ETHUSD",1729118988966,0.08250716,2622.1,2621.7,7.62855]
["bitfinex","ETHUSD",1729118989184,0.08250716,2622.1,2621.7,3.81425]
["bitfinex","ETHUSD",1729118989762,0.08250716,2622.1,2621.7,3.89052849]
["bitfinex","ETHUSD",1729118989960,0.08250716,2622.1,2621.7,7.70474849]
["bitfinex","ETHUSD",1729118990586,0.08250716,2622.1,2621.7,3.89049849]
["bitfinex","ETHUSD",1729118992278,0.08250716,2622.1,2621.7,3.81422]
["bitfinex","ETHUSD",1729118992833,0.08250716,2622.1,2621.8,3.81415]
["bitfinex","ETHUSD",1729118993286,0.08250716,2622.1,2621.7,3.81422]
["bitfinex","ETHUSD",1729118993647,0.08250716,2622.1,2621.7,7.62847]
["bitfinex","ETHUSD",1729118993849,0.08250716,2622.1,2621.7,3.81422]
["bitfinex","ETHUSD",1729118994987,0.08250716,2622.1,2621.6,1.50843495]
["bitfinex","ETHUSD",1729118994988,0.08250716,2622.1,2621.8,3.81415]
["bitfinex","ETHUSD",1729118997015,0.08250716,2622.1,2621.7,0.0258224]
["bitfinex","ETHUSD",1729118997231,0.08250716,2622.1,2621.7,3.8400624]
["bitfinex","ETHUSD",1729118998577,0.08250716,2622.1,2621.8,3.81408]
["bitfinex","ETHUSD",1729119002888,0.8162,2622.0,2621.8,3.81408]
["bitfinex","ETHUSD",1729119003099,0.8162,2622.0,2621.7,3.81431]
["bitfinex","ETHUSD",1729119003273,0.08198106,2621.9,2621.7,3.81431]
["bitfinex","ETHUSD",1729119004187,2.33453495,2621.8,2621.0,0.7862]
["bitfinex","ETHUSD",1729119004413,2.33453495,2621.6,2621.2,3.0]
["bitfinex","ETHUSD",1729119004616,1.50843495,2621.5,2621.1,3.81507]
["bitfinex","ETHUSD",1729119004825,1.50843495,2621.4,2621.1,3.81507]
["bitfinex","ETHUSD",1729119004999,0.08190996,2621.5,2621.1,3.81507]
["bitfinex","ETHUSD",1729119005201,0.08189069,2621.3,2621.1,3.81507]
["bitfinex","ETHUSD",1729119005523,2.33453495,2621.6,2621.2,3.81501]
["bitfinex","ETHUSD",1729119006428,0.7571,2621.9,2621.6,3.81442]
["bitfinex","ETHUSD",1729119006730,0.7571,2621.9,2621.5,1.50843495]
["bitfinex","ETHUSD",1729119006731,1.50843495,2621.9,2621.5,6.8146]
["bitfinex","ETHUSD",1729119006900,3.81396,2622.0,2621.5,6.8146]
["bitfinex","ETHUSD",1729119007106,0.19122783,2621.7,2621.4,3.81472]
["bitfinex","ETHUSD",1729119008333,0.7571,2621.6,2621.4,3.81474]
["bitfinex","ETHUSD",1729119008529,0.83618953,2621.6,2621.3,3.0]
["bitfinex","ETHUSD",1729119008834,0.83618953,2621.6,2621.3,6.81487]
["bitfinex","ETHUSD",1729119009724,0.83618953,2621.6,2621.4,3.81472]
["bitfinex","ETHUSD",1729119010742,0.83618953,2621.6,2621.3,6.81487]
["bitfinex","ETHUSD",1729119011042,0.83618953,2621.6,2621.4,3.81475]
["bitfinex","ETHUSD",1729119014845,0.07908953,2621.6,2621.5,4.5665]
["bitfinex","ETHUSD",1729119015029,0.07908953,2621.6,2621.5,5.8554685]
["bitfinex","ETHUSD",1729119021309,0.07908953,2621.6,2621.5,4.5665]
["bitfinex","ETHUSD",1729119024329,0.07908953,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1729119043101,0.02908953,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1729119043368,0.07399048,2621.6,2621.5,5.32303495]
["bitfinex","ETHUSD",1729119046096,0.07399048,2621.6,2621.5,3.8146]
["bitfinex","ETHUSD",1729119047922,0.07399048,2621.6,2621.5,5.32303495]
["bitfinex","ETHUSD",1729119048699,0.07399048,2621.6,2621.5,9.61882345]
["bitfinex","ETHUSD",1729119048903,0.07399048,2621.6,2621.5,10.43282345]
["bitfinex","ETHUSD",1729119049228,0.19114794,2622.0,2621.8,3.0]
["bitfinex","ETHUSD",1729119049733,0.07148631,2621.9,2621.8,3.0]
["bitfinex","ETHUSD",1729119050235,0.07148631,2621.9,2621.8,6.81417]
["bitfinex","ETHUSD",1729119056954,0.07148631,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1729119068006,0.07148631,2621.9,2621.7,3.81431]
["bitfinex","ETHUSD",1729119068172,0.7812,2621.8,2621.5,6.81449]
["bitfinex","ETHUSD",1729119068563,0.06913152,2621.7,2621.4,3.81475]
["bitfinex","ETHUSD",1729119068730,0.06913152,2621.7,2621.3,7.62962]
["bitfinex","ETHUSD",1729119068932,6.10380495,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1729119069231,0.67950735,2621.7,2621.3,3.8148]
["bitfinex","ETHUSD",1729119069633,0.67950735,2621.7,2621.3,7.62961]
["bitfinex","ETHUSD",1729119070044,2.1879423,2621.7,2621.2,3.7578]
["bitfinex","ETHUSD",1729119070246,0.829,2621.6,2621.3,3.81488]
["bitfinex","ETHUSD",1729119070563,0.829,2621.6,2621.3,3.81482]
["bitfinex","ETHUSD",1729119070741,0.06910292,2621.5,2621.3,3.81481]
["bitfinex","ETHUSD",1729119072698,0.06910292,2621.5,2621.3,7.62964]
["bitfinex","ETHUSD",1729119072863,0.06910292,2621.5,2621.3,3.81481]
["bitfinex","ETHUSD",1729119073585,0.06910292,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1729119076398,0.06910292,2621.5,2621.3,3.81489]
["bitfinex","ETHUSD",1729119077610,0.06910292,2621.5,2621.4,3.81475]
["bitfinex","ETHUSD",1729119077810,0.06910292,2621.5,2621.4,6.12218495]
["bitfinex","ETHUSD",1729119078104,0.7674,2621.9,2621.4,5.82757049]
["bitfinex","ETHUSD",1729119078418,4.58145,2621.9,2621.4,4.61375]
["bitfinex","ETHUSD",1729119078569,0.06905796,2621.8,2621.4,4.61375]
["bitfinex","ETHUSD",1729119079603,3.88328796,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729119079804,3.88328796,2621.8,2621.3,5.32332495]
["bitfinex","ETHUSD",1729119080011,4.89971205,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729119081768,4.89966205,2621.8,2621.4,3.81469]
["bitfinex","ETHUSD",1729119082087,1.08548205,2621.8,2621.4,3.81465]
["bitfinex","ETHUSD",1729119082292,0.06905796,2621.8,2621.4,3.81465]
["bitfinex","ETHUSD",1729119083409,3.88323796,2621.8,2621.4,3.81465]
["bitfinex","ETHUSD",1729119087514,0.06905796,2621.8,2621.4,3.81465]
["bitfinex","ETHUSD",1729119087714,0.06905796,2621.8,2621.4,5.32308495]
["bitfinex","ETHUSD",1729119087882,0.06905796,2621.8,2621.4,3.81465]
["bitfinex","ETHUSD",1729119088792,3.88325796,2621.8,2621.4,3.81465]
["bitfinex","ETHUSD",1729119090984,0.06905796,2621.8,2621.4,3.81465]
["bitfinex","ETHUSD",1729119091691,3.88322796,2621.8,2621.4,3.81465]
["bitfinex","ETHUSD",1729119093123,3.88322796,2621.8,2621.3,1.50843495]
["bitfinex","ETHUSD",1729119093298,3.88322796,2621.8,2621.3,5.32330495]
["bitfinex","ETHUSD",1729119093704,3.88327796,2621.8,2621.4,3.81469]
["bitfinex","ETHUSD",1729119093887,0.06905796,2621.8,2621.4,7.62937]
["bitfinex","ETHUSD",1729119094096,0.06905796,2621.8,2621.7,1.50843495]
["bitfinex","ETHUSD",1729119094433,0.06905796,2621.8,2621.6,7.62878]
["bitfinex","ETHUSD",1729119094998,0.06905796,2621.8,2621.6,3.81438]
["bitfinex","ETHUSD",1729119095204,0.06905796,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1729119095385,0.06905796,2621.8,2621.7,4.8048525]
["bitfinex","ETHUSD",1729119098942,0.06905796,2621.8,2621.7,6.31328745]
["bitfinex","ETHUSD",1729119099299,4.56386,2622.2,2621.7,4.8048525]
["bitfinex","ETHUSD",1729119099639,0.06916522,2621.8,2621.7,3.81431]
["bitfinex","ETHUSD",1729119100244,4.56386,2622.2,2621.7,3.81431]
["bitfinex","ETHUSD",1729119100603,0.06919411,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1729119102452,0.06919411,2622.1,2621.6,1.50843495]
["bitfinex","ETHUSD",1729119103163,0.06919411,2622.1,2621.5,2.27673495]
["bitfinex","ETHUSD",1729119103451,3.88292411,2622.1,2621.5,2.50440844]
["bitfinex","ETHUSD",1729119103828,5.39135906,2622.1,2621.5,0.7683]
["bitfinex","ETHUSD",1729119104211,4.58809,2622.0,2621.3,0.8224]
["bitfinex","ETHUSD",1729119104416,4.58809,2622.0,2621.4,1.50843495]
["bitfinex","ETHUSD",1729119104755,0.0691698,2621.9,2621.4,1.50843495]
["bitfinex","ETHUSD",1729119105121,0.0691698,2621.9,2621.3,0.8224]
["bitfinex","ETHUSD",1729119105331,0.0691698,2621.9,2621.5,3.81449]
["bitfinex","ETHUSD",1729119106211,0.0691698,2621.9,2621.5,7.62902]
["bitfinex","ETHUSD",1729119106826,0.0691698,2621.9,2621.5,3.81449]
["bitfinex","ETHUSD",1729119107014,0.0691698,2621.9,2621.6,3.81446]
["bitfinex","ETHUSD",1729119112667,0.0691698,2621.9,2621.7,1.50843495]
["bitfinex","ETHUSD",1729119112835,0.0691698,2621.9,2621.8,5.32260495]
["bitfinex","ETHUSD",1729119113233,0.8275,2622.2,2621.8,3.81417]
["bitfinex","ETHUSD",1729119113732,0.06916362,2622.1,2621.8,3.81417]
["bitfinex","ETHUSD",1729119118574,0.06916362,2622.1,2621.7,3.81431]
["bitfinex","ETHUSD",1729119122587,0.06916362,2622.1,2621.7,4.87400303]
["bitfinex","ETHUSD",1729119124893,0.06916362,2622.1,2621.7,4.87390303]
["bitfinex","ETHUSD",1729119126356,0.06916362,2622.1,2621.7,3.81421]
["bitfinex","ETHUSD",1729119130696,0.06916362,2622.1,2621.8,3.81413]
["bitfinex","ETHUSD",1729119131274,0.06916362,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1729119131472,0.06916362,2622.1,2621.9,4.6053]
["bitfinex","ETHUSD",1729119131714,3.81347,2622.3,2621.9,4.6053]
["bitfinex","ETHUSD",1729119131859,0.06716546,2622.0,2621.9,6.814]
["bitfinex","ETHUSD",1729119132064,3.81347,2622.3,2621.9,8.0276645]
["bitfinex","ETHUSD",1729119132264,0.06716546,2622.0,2621.9,6.814]
["bitfinex","ETHUSD",1729119132490,3.81347,2622.3,2621.9,6.814]
["bitfinex","ETHUSD",1729119132701,0.06716546,2622.0,2621.9,6.814]
["bitfinex","ETHUSD",1729119133200,4.64141,2622.4,2621.9,6.814]
["bitfinex","ETHUSD",1729119133860,0.06719435,2622.3,2621.9,6.814]
["bitfinex","ETHUSD",1729119134072,0.7636,2622.2,2621.9,3.0]
["bitfinex","ETHUSD",1729119134270,4.57721,2622.2,2621.9,3.0]
["bitfinex","ETHUSD",1729119134469,6.08597495,2622.0,2621.6,6.81433]
["bitfinex","ETHUSD",1729119134668,4.57754,2622.0,2621.6,6.81433]
["bitfinex","ETHUSD",1729119134903,0.06723057,2621.9,2621.6,3.81433]
["bitfinex","ETHUSD",1729119135278,0.06723057,2621.9,2621.4,3.81473]
["bitfinex","ETHUSD",1729119135477,0.06723057,2621.9,2621.5,3.81452]
["bitfinex","ETHUSD",1729119135803,3.81446,2621.6,2621.2,3.81504]
["bitfinex","ETHUSD",1729119135969,3.81446,2621.6,2621.1,3.81518]
["bitfinex","ETHUSD",1729119136298,0.06717335,2621.5,2621.1,5.32361495]
["bitfinex","ETHUSD",1729119136461,3.81446,2621.6,2621.2,3.81501]
["bitfinex","ETHUSD",1729119136659,0.06716371,2621.4,2621.2,3.81501]
["bitfinex","ETHUSD",1729119136858,0.7547,2621.7,2621.2,3.81501]
["bitfinex","ETHUSD",1729119137105,0.06706064,2621.3,2621.2,6.81501]
["bitfinex","ETHUSD",1729119137425,4.56902,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1729119138910,4.56902,2621.7,2621.2,3.0]
["bitfinex","ETHUSD",1729119139068,4.56902,2621.7,2621.2,6.81498]
["bitfinex","ETHUSD",1729119141407,4.56902,2621.7,2621.3,3.81489]
["bitfinex","ETHUSD",1729119143511,4.56902,2621.7,2621.2,6.81503]
["bitfinex","ETHUSD",1729119143512,0.06692135,2621.6,2621.2,6.81503]
["bitfinex","ETHUSD",1729119143721,0.06692135,2621.6,2621.2,8.1082545]
["bitfinex","ETHUSD",1729119144075,3.88138135,2621.6,2621.2,8.1082545]
["bitfinex","ETHUSD",1729119144303,0.8212,2621.5,2621.2,8.1082545]
["bitfinex","ETHUSD",1729119144610,0.06690208,2621.4,2621.2,5.1082545]
["bitfinex","ETHUSD",1729119146606,0.06690208,2621.4,2621.3,6.10473495]
["bitfinex","ETHUSD",1729119146770,0.8212,2621.8,2621.3,3.41113389]
["bitfinex","ETHUSD",1729119146970,0.8212,2621.8,2621.4,5.32316495]
["bitfinex","ETHUSD",1729119147190,0.06693098,2621.7,2621.4,5.32316495]
["bitfinex","ETHUSD",1729119147390,0.8212,2621.8,2621.5,1.50843495]
["bitfinex","ETHUSD",1729119147608,0.06692135,2621.6,2621.5,3.81458]
["bitfinex","ETHUSD",1729119147786,0.8212,2621.8,2621.5,3.81458]
["bitfinex","ETHUSD",1729119148146,0.06692135,2621.6,2621.5,3.81458]
["bitfinex","ETHUSD",1729119148287,0.8212,2621.8,2621.4,5.32318495]
["bitfinex","ETHUSD",1729119148481,0.06693098,2621.7,2621.4,5.32318495]
["bitfinex","ETHUSD",1729119148809,0.8212,2621.8,2621.4,5.32318495]
["bitfinex","ETHUSD",1729119148983,0.06692135,2621.6,2621.4,5.32318495]
["bitfinex","ETHUSD",1729119149185,4.63538,2621.8,2621.4,5.32318495]
["bitfinex","ETHUSD",1729119149381,4.63538,2621.8,2621.3,4.59629]
["bitfinex","ETHUSD",1729119149382,0.06691171,2621.5,2621.3,6.10472495]
["bitfinex","ETHUSD",1729119149573,4.63538,2621.8,2621.3,7.09662744]
["bitfinex","ETHUSD",1729119149913,0.06690208,2621.4,2621.3,7.09662744]
["bitfinex","ETHUSD",1729119150504,4.63538,2621.8,2621.3,7.09662744]
["bitfinex","ETHUSD",1729119150812,0.8212,2621.8,2621.4,3.81463]
["bitfinex","ETHUSD",1729119151010,0.06693098,2621.7,2621.4,5.32306495]
["bitfinex","ETHUSD",1729119151318,0.8212,2621.8,2621.4,5.32306495]
["bitfinex","ETHUSD",1729119151612,0.8212,2621.8,2621.4,3.81463]
["bitfinex","ETHUSD",1729119151816,0.06702441,2621.7,2621.4,3.81463]
["bitfinex","ETHUSD",1729119152175,4.63539,2621.8,2621.4,3.81463]
["bitfinex","ETHUSD",1729119152370,0.06701478,2621.6,2621.4,3.81463]
["bitfinex","ETHUSD",1729119152708,4.63539,2621.8,2621.4,3.81463]
["bitfinex","ETHUSD",1729119153009,0.8212,2621.8,2621.4,3.81463]
["bitfinex","ETHUSD",1729119153309,0.06702441,2621.7,2621.4,3.81463]
["bitfinex","ETHUSD",1729119153671,0.8212,2621.8,2621.4,6.41419069]
["bitfinex","ETHUSD",1729119153896,0.06701478,2621.6,2621.4,6.41419069]
["bitfinex","ETHUSD",1729119154105,0.8212,2621.8,2621.4,4.90575574]
["bitfinex","ETHUSD",1729119154430,3.81389,2622.0,2621.6,6.14788495]
["bitfinex","ETHUSD",1729119154431,0.8135,2622.0,2621.6,6.14788495]
["bitfinex","ETHUSD",1729119154576,0.8135,2622.0,2621.6,4.63945]
["bitfinex","ETHUSD",1729119154917,0.06703901,2621.9,2621.6,5.74481407]
["bitfinex","ETHUSD",1729119155408,0.06703901,2621.9,2621.6,1.93036407]
["bitfinex","ETHUSD",1729119156480,0.06703901,2621.9,2621.6,5.74480407]
["bitfinex","ETHUSD",1729119165775,0.06703901,2621.9,2621.7,3.81431]
["bitfinex","ETHUSD",1729119166053,0.06703901,2621.9,2621.6,5.74480407]
["bitfinex","ETHUSD",1729119168565,0.06703901,2621.9,2621.6,4.63944]
["bitfinex","ETHUSD",1729119176690,0.06703901,2621.9,2621.7,5.32274495]
["bitfinex","ETHUSD",1729119176898,0.06703901,2621.9,2621.7,1.50843495]
["bitfinex","ETHUSD",1729119177473,0.06703901,2621.9,2621.6,6.14781495]
["bitfinex","ETHUSD",1729119178601,0.06703901,2621.9,2621.6,9.96220495]
["bitfinex","ETHUSD",1729119178758,0.06703901,2621.9,2621.6,6.14781495]
["bitfinex","ETHUSD",1729119180375,0.06703901,2621.9,2621.7,1.50843495]
["bitfinex","ETHUSD",1729119180671,0.06703901,2621.9,2621.6,4.81822369]
["bitfinex","ETHUSD",1729119180895,0.06703901,2621.9,2621.6,3.81435]
["bitfinex","ETHUSD",1729119182423,0.06703901,2621.9,2621.6,7.62874]
["bitfinex","ETHUSD",1729119183286,0.06703901,2621.9,2621.7,3.81424]
["bitfinex","ETHUSD",1729119184129,0.06703901,2621.9,2621.6,3.81435]
["bitfinex","ETHUSD",1729119184423,0.06703901,2621.9,2621.6,7.62869]
["bitfinex","ETHUSD",1729119184826,0.06703901,2621.9,2621.7,3.8143]
["bitfinex","ETHUSD",1729119191033,0.06703901,2621.9,2621.6,3.81434]
["bitfinex","ETHUSD",1729119191193,0.06703901,2621.9,2621.8,3.81417]
["bitfinex","ETHUSD",1729119191394,0.06703901,2621.9,2621.8,9.08390495]
["bitfinex","ETHUSD",1729119191730,0.18707748,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1729119193399,0.18707748,2622.3,2621.9,3.81399]
["bitfinex","ETHUSD",1729119194224,0.18707748,2622.3,2621.8,9.08375495]
["bitfinex","ETHUSD",1729119194542,0.18707748,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1729119202830,0.18707748,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1729119203566,0.06175733,2622.2,2621.9,3.81394]
["bitfinex","ETHUSD",1729119203771,0.18707748,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1729119204066,0.06175733,2622.2,2621.9,3.81394]
["bitfinex","ETHUSD",1729119204263,0.18707748,2622.3,2622.0,1.38592982]
["bitfinex","ETHUSD",1729119204472,0.0617477,2622.1,2622.0,1.38592982]
["bitfinex","ETHUSD",1729119204625,0.18707748,2622.3,2622.0,1.38592982]
["bitfinex","ETHUSD",1729119204829,0.0617477,2622.1,2621.9,3.81394]
["bitfinex","ETHUSD",1729119205069,0.18707748,2622.3,2621.9,3.81394]
["bitfinex","ETHUSD",1729119205270,0.06173807,2622.0,2621.9,3.81394]
["bitfinex","ETHUSD",1729119205566,0.06173807,2622.0,2621.8,10.04535819]
["bitfinex","ETHUSD",1729119205729,0.18707748,2622.3,2621.9,3.81402]
["bitfinex","ETHUSD",1729119205930,0.06175733,2622.2,2621.9,5.25318557]
["bitfinex","ETHUSD",1729119206129,0.18707748,2622.3,2621.9,5.25318557]
["bitfinex","ETHUSD",1729119206333,0.06175733,2622.2,2621.9,5.25318557]
["bitfinex","ETHUSD",1729119206554,0.18707748,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1729119206969,0.06175733,2622.2,2622.0,3.81386]
["bitfinex","ETHUSD",1729119207173,0.18707748,2622.3,2622.0,5.24753805]
["bitfinex","ETHUSD",1729119207377,0.06175733,2622.2,2622.0,5.24753805]
["bitfinex","ETHUSD",1729119207533,0.18707748,2622.3,2622.0,5.24753805]
["bitfinex","ETHUSD",1729119207738,0.06175733,2622.2,2622.0,5.24753805]
["bitfinex","ETHUSD",1729119208050,0.18707748,2622.3,2622.0,5.24753805]
["bitfinex","ETHUSD",1729119208251,0.0617477,2622.1,2622.0,5.24753805]
["bitfinex","ETHUSD",1729119208463,0.18707748,2622.3,2622.0,5.24753805]
["bitfinex","ETHUSD",1729119208664,0.06173366,2622.1,2622.0,3.81386]
["bitfinex","ETHUSD",1729119209177,0.18707748,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1729119209382,0.06174329,2622.2,2622.0,3.81386]
["bitfinex","ETHUSD",1729119209579,0.18707748,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1729119209881,0.06174329,2622.2,2622.0,3.81386]
["bitfinex","ETHUSD",1729119210042,0.18707748,2622.3,2622.0,3.81386]
["bitfinex","ETHUSD",1729119210243,0.06173366,2622.1,2622.0,3.81386]
["bitfinex","ETHUSD",1729119210472,5.50897243,2622.3,2621.8,7.57532]
["bitfinex","ETHUSD",1729119210686,0.06173366,2622.1,2621.9,3.81401]
["bitfinex","ETHUSD",1729119210843,0.86584329,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1729119211042,0.06172403,2622.0,2621.9,3.81401]
["bitfinex","ETHUSD",1729119211239,0.8041,2622.2,2621.9,3.81401]
["bitfinex","ETHUSD",1729119211777,0.06173366,2622.1,2621.9,3.81401]
["bitfinex","ETHUSD",1729119213489,0.06173366,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1729119215648,0.8135,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1729119215887,0.06173366,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1729119216062,0.8135,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1729119216266,0.06173366,2622.1,2622.0,3.81388]
["bitfinex","ETHUSD",1729119216791,0.8135,2622.4,2622.0,3.81388]
["bitfinex","ETHUSD",1729119216990,0.06175292,2622.3,2622.0,3.81388]
["bitfinex","ETHUSD",1729119217887,0.06175292,2622.3,2622.1,3.8137]
["bitfinex","ETHUSD",1729119218749,0.06175292,2622.3,2622.0,3.81385]
["bitfinex","ETHUSD",1729119223085,0.06175292,2622.3,2622.1,3.8137]
["bitfinex","ETHUSD",1729119224308,0.06175292,2622.3,2622.0,3.81387]
["bitfinex","ETHUSD",1729119224984,0.06175292,2622.3,2622.1,3.81364]
["bitfinex","ETHUSD",1729119225178,0.06175292,2622.3,2622.2,5.32202495]
["bitfinex","ETHUSD",1729119225382,4.56929,2622.7,2622.2,3.81359]
["bitfinex","ETHUSD",1729119225623,0.19325514,2622.3,2622.2,3.81359]
["bitfinex","ETHUSD",1729119225820,0.19325514,2622.3,2622.2,5.32202495]
["bitfinex","ETHUSD",1729119226061,0.25513432,2622.3,2622.2,6.44501249]
["bitfinex","ETHUSD",1729119226606,0.25513432,2622.3,2622.2,4.93657754]
["bitfinex","ETHUSD",1729119227793,3.06863735,2622.3,2622.2,4.93657754]
["bitfinex","ETHUSD",1729119227998,0.25513432,2622.3,2622.2,4.93657754]
["bitfinex","ETHUSD",1729119228481,0.25513432,2622.3,2622.2,6.44501249]
["bitfinex","ETHUSD",1729119229878,0.25513432,2622.3,2622.2,4.93657754]
["bitfinex","ETHUSD",1729119233764,0.25513432,2622.3,2622.2,6.44501249]
["bitfinex","ETHUSD",1729119235003,0.25513432,2622.3,2622.2,4.93657754]
["bitfinex","ETHUSD",1729119236205,0.25513432,2622.3,2622.2,6.44501249]
["bitfinex","ETHUSD",1729119238207,0.25513432,2622.3,2622.2,10.25801249]
["bitfinex","ETHUSD",1729119238511,0.80776204,2623.0,2622.7,3.81283]
["bitfinex","ETHUSD",1729119238677,0.7887,2623.0,2622.7,3.81278]
["bitfinex","ETHUSD",1729119238865,0.06223788,2622.9,2622.7,3.81278]
["bitfinex","ETHUSD",1729119240905,0.06223788,2622.9,2622.7,3.81277]
["bitfinex","ETHUSD",1729119242067,0.06223788,2622.9,2622.7,5.32117495]
["bitfinex","ETHUSD",1729119242607,4.60083,2623.2,2622.8,3.81271]
["bitfinex","ETHUSD",1729119242808,0.06241976,2623.1,2622.8,3.81271]
["bitfinex","ETHUSD",1729119243012,0.06241976,2623.1,2622.7,5.32117495]
["bitfinex","ETHUSD",1729119243182,0.06241976,2623.1,2622.8,3.81265]
["bitfinex","ETHUSD",1729119243503,0.06241976,2623.1,2622.7,5.32117495]
["bitfinex","ETHUSD",1729119244088,0.06241976,2623.1,2622.8,5.32105495]
["bitfinex","ETHUSD",1729119244406,0.06241976,2623.1,2623.0,3.81242]
["bitfinex","ETHUSD",1729119244615,4.56605,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1729119244908,0.06260172,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1729119245319,0.06260172,2623.3,2622.9,2.28923495]
["bitfinex","ETHUSD",1729119245480,0.06260172,2623.3,2623.0,3.81234]
["bitfinex","ETHUSD",1729119248529,0.06260172,2623.3,2623.1,3.81227]
["bitfinex","ETHUSD",1729119250424,0.06260172,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1729119251998,0.06260172,2623.3,2622.9,4.59329]
["bitfinex","ETHUSD",1729119252190,0.06260172,2623.3,2622.9,8.40579]
["bitfinex","ETHUSD",1729119252729,0.06260172,2623.3,2623.0,3.81242]
["bitfinex","ETHUSD",1729119253496,0.06260172,2623.3,2622.9,4.59329]
["bitfinex","ETHUSD",1729119253984,0.06260172,2623.3,2622.9,3.81249]
["bitfinex","ETHUSD",1729119254722,0.7958,2623.2,2622.9,3.0]
["bitfinex","ETHUSD",1729119255101,0.06269464,2623.1,2622.9,3.0]
["bitfinex","ETHUSD",1729119259689,0.06269464,2623.1,2622.9,6.81253]
["bitfinex","ETHUSD",1729119262358,0.06269464,2623.1,2622.9,9.53432545]
["bitfinex","ETHUSD",1729119262514,0.06269464,2623.1,2623.0,10.06905267]
["bitfinex","ETHUSD",1729119262716,0.7719,2623.8,2623.3,3.81191]
["bitfinex","ETHUSD",1729119263027,0.05850152,2623.7,2623.4,3.81183]
["bitfinex","ETHUSD",1729119264119,0.05850152,2623.7,2623.5,3.81168]
["bitfinex","ETHUSD",1729119265258,0.05850152,2623.7,2623.5,3.81169]
["bitfinex","ETHUSD",1729119268536,0.05850152,2623.7,2623.4,3.8118]
["bitfinex","ETHUSD",1729119269069,0.05850152,2623.7,2623.5,3.81167]
["bitfinex","ETHUSD",1729119269858,0.05850152,2623.7,2623.4,5.32023495]
["bitfinex","ETHUSD",1729119270361,0.05850152,2623.7,2623.4,3.8118]
["bitfinex","ETHUSD",1729119270860,0.05850152,2623.7,2623.4,7.62355]
["bitfinex","ETHUSD",1729119272036,0.05850152,2623.7,2623.4,9.13198495]
["bitfinex","ETHUSD",1729119272256,0.05850152,2623.7,2623.4,10.14610707]
["bitfinex","ETHUSD",1729119272423,0.05850152,2623.7,2623.4,6.33430707]
["bitfinex","ETHUSD",1729119273252,0.05850152,2623.7,2623.4,10.14607707]
["bitfinex","ETHUSD",1729119273625,0.05850152,2623.7,2623.4,6.33430707]
["bitfinex","ETHUSD",1729119274027,0.05850152,2623.7,2623.4,10.14607707]
["bitfinex","ETHUSD",1729119274368,0.05850152,2623.7,2623.4,6.33430707]
["bitfinex","ETHUSD",1729119275455,0.05850152,2623.7,2623.4,4.82587212]
["bitfinex","ETHUSD",1729119275765,0.05850152,2623.7,2623.4,3.81175]
["bitfinex","ETHUSD",1729119275964,0.05850152,2623.7,2623.4,5.32018495]
["bitfinex","ETHUSD",1729119276124,0.05850152,2623.7,2623.4,3.81175]
["bitfinex","ETHUSD",1729119276754,0.05850152,2623.7,2623.5,3.81167]
["bitfinex","ETHUSD",1729119277726,0.05850152,2623.7,2623.6,5.31998495]
["bitfinex","ETHUSD",1729119277927,0.05850152,2623.7,2623.6,3.81155]
["bitfinex","ETHUSD",1729119278632,4.63118,2624.0,2623.6,3.81155]
["bitfinex","ETHUSD",1729119279051,8.44226,2624.0,2623.5,5.32011495]
["bitfinex","ETHUSD",1729119279251,0.05665528,2623.9,2623.5,5.32011495]
["bitfinex","ETHUSD",1729119279450,0.05665528,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1729119279665,3.86778528,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1729119285351,0.05665528,2623.9,2623.5,5.32011495]
["bitfinex","ETHUSD",1729119285891,0.05665528,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1729119286562,0.05665528,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1729119286745,0.05665528,2623.9,2623.5,3.81168]
["bitfinex","ETHUSD",1729119286944,0.05665528,2623.9,2623.5,7.6233]
["bitfinex","ETHUSD",1729119287190,0.05665528,2623.9,2623.5,3.81162]
["bitfinex","ETHUSD",1729119289245,0.05665528,2623.9,2623.5,7.62323]
["bitfinex","ETHUSD",1729119289441,0.05665528,2623.9,2623.5,5.32004495]
["bitfinex","ETHUSD",1729119289683,0.05665528,2623.9,2623.6,3.81155]
["bitfinex","ETHUSD",1729119290187,0.05665528,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1729119290389,0.05665528,2623.9,2623.5,5.32004495]
["bitfinex","ETHUSD",1729119290690,3.86778528,2623.9,2623.5,5.32004495]
["bitfinex","ETHUSD",1729119292166,3.86778528,2623.9,2623.5,3.81161]
["bitfinex","ETHUSD",1729119292347,0.05665528,2623.9,2623.5,7.6232]
["bitfinex","ETHUSD",1729119292551,0.05665528,2623.9,2623.5,3.81159]
["bitfinex","ETHUSD",1729119293154,0.05665528,2623.9,2623.5,5.32002495]
["bitfinex","ETHUSD",1729119295214,0.05665528,2623.9,2623.5,3.81159]
["bitfinex","ETHUSD",1729119295684,3.86779528,2623.9,2623.4,1.50843495]
["bitfinex","ETHUSD",1729119295881,3.86779528,2623.9,2623.4,5.32025495]
["bitfinex","ETHUSD",1729119297170,0.05665528,2623.9,2623.6,3.81147]
["bitfinex","ETHUSD",1729119300092,0.05665528,2623.9,2623.6,7.62295]
["bitfinex","ETHUSD",1729119300497,1.56509023,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1729119300829,1.56509023,2623.9,2623.3,3.0]
["bitfinex","ETHUSD",1729119300830,2.33073495,2623.7,2623.3,3.0]
["bitfinex","ETHUSD",1729119301037,0.8223,2623.7,2623.3,3.0]
["bitfinex","ETHUSD",1729119301204,0.7643,2623.5,2623.3,3.0]
["bitfinex","ETHUSD",1729119301600,0.05588035,2623.4,2623.3,6.81199]
["bitfinex","ETHUSD",1729119305654,0.05588035,2623.4,2623.2,3.81212]
["bitfinex","ETHUSD",1729119305949,0.05588035,2623.4,2623.3,3.0]
["bitfinex","ETHUSD",1729119306409,0.05588035,2623.4,2623.3,6.81199]
["bitfinex","ETHUSD",1729119317267,0.05588035,2623.4,2623.3,9.53367444]
["bitfinex","ETHUSD",1729119317630,0.772,2623.8,2623.5,3.81166]
["bitfinex","ETHUSD",1729119322876,1.50843495,2623.6,2623.2,6.81212]
["bitfinex","ETHUSD",1729119323184,1.50843495,2624.0,2623.1,3.81217]
["bitfinex","ETHUSD",1729119323185,6.07223495,2623.5,2623.1,3.81217]
["bitfinex","ETHUSD",1729119323382,0.65933367,2623.4,2623.1,3.81217]
["bitfinex","ETHUSD",1729119323542,0.05211017,2623.4,2623.1,3.81217]
["bitfinex","ETHUSD",1729119331594,0.09620145,2623.4,2623.1,3.81217]
["bitfinex","ETHUSD",1729119334692,0.09620145,2623.4,2623.2,3.81211]
["bitfinex","ETHUSD",1729119335885,0.09620145,2623.4,2623.1,6.13219495]
["bitfinex","ETHUSD",1729119337318,0.09620145,2623.4,2623.1,4.62376]
["bitfinex","ETHUSD",1729119337606,0.09620145,2623.4,2623.1,0.8115]
["bitfinex","ETHUSD",1729119339008,0.09620145,2623.4,2623.1,4.62374]
["bitfinex","ETHUSD",1729119347436,0.09620145,2623.4,2623.1,3.81224]
["bitfinex","ETHUSD",1729119351539,0.09620145,2623.4,2623.0,5.32078495]
["bitfinex","ETHUSD",1729119354547,0.09620145,2623.4,2623.1,3.81227]
["bitfinex","ETHUSD",1729119359865,0.09620145,2623.4,2623.2,5.32056495]
["bitfinex","ETHUSD",1729119360032,0.09620145,2623.4,2623.1,5.59144449]
["bitfinex","ETHUSD",1729119360033,0.09620145,2623.4,2623.1,5.59136449]
["bitfinex","ETHUSD",1729119361493,0.09620145,2623.4,2623.2,3.81213]
["bitfinex","ETHUSD",1729119363542,0.09620145,2623.4,2623.2,3.81211]
["bitfinex","ETHUSD",1729119365270,0.09620145,2623.4,2623.1,5.59132449]
["bitfinex","ETHUSD",1729119366076,0.09620145,2623.4,2623.1,9.40353449]
["bitfinex","ETHUSD",1729119366488,0.09620145,2623.4,2623.1,5.59132449]
["bitfinex","ETHUSD",1729119366674,0.09620145,2623.4,2623.1,4.60075]
["bitfinex","ETHUSD",1729119366881,0.09620145,2623.4,2623.1,8.41295]
["bitfinex","ETHUSD",1729119367251,0.09620145,2623.4,2623.1,4.60075]
["bitfinex","ETHUSD",1729119367459,0.09620145,2623.4,2623.1,3.81215]
["bitfinex","ETHUSD",1729119368376,3.90806145,2623.4,2623.0,1.50843495]
["bitfinex","ETHUSD",1729119368556,0.7943,2623.3,2622.9,0.7721]
["bitfinex","ETHUSD",1729119368753,0.09451317,2623.2,2623.0,3.81241]
["bitfinex","ETHUSD",1729119369014,0.7943,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1729119369180,0.09451317,2623.2,2623.0,3.81241]
["bitfinex","ETHUSD",1729119369362,0.7943,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1729119369568,0.09451317,2623.2,2622.9,9.09301495]
["bitfinex","ETHUSD",1729119369776,0.7943,2623.3,2622.9,9.09301495]
["bitfinex","ETHUSD",1729119370140,0.09451317,2623.2,2622.9,9.09301495]
["bitfinex","ETHUSD",1729119370393,0.7943,2623.3,2622.9,9.09301495]
["bitfinex","ETHUSD",1729119370543,0.09451317,2623.2,2622.9,9.09301495]
["bitfinex","ETHUSD",1729119370879,0.7943,2623.3,2622.9,9.09301495]
["bitfinex","ETHUSD",1729119371079,0.0945053,2623.1,2622.9,9.09301495]
["bitfinex","ETHUSD",1729119371289,0.7943,2623.3,2622.9,9.09301495]
["bitfinex","ETHUSD",1729119371462,0.09449743,2623.0,2622.9,9.09301495]
["bitfinex","ETHUSD",1729119371672,0.7943,2623.3,2622.9,9.09301495]
["bitfinex","ETHUSD",1729119371873,0.09449743,2623.0,2622.9,9.09301495]
["bitfinex","ETHUSD",1729119372346,0.7943,2623.3,2622.9,9.09301495]
["bitfinex","ETHUSD",1729119372546,0.09451317,2623.2,2622.9,9.09301495]
["bitfinex","ETHUSD",1729119372776,0.7943,2623.3,2622.9,9.09301495]
["bitfinex","ETHUSD",1729119372982,0.09451317,2623.2,2622.9,9.09301495]
["bitfinex","ETHUSD",1729119373301,0.7943,2623.3,2622.9,9.09301495]
["bitfinex","ETHUSD",1729119373477,0.7943,2623.3,2623.0,8.32082495]
["bitfinex","ETHUSD",1729119373478,0.0945053,2623.1,2623.0,8.32082495]
["bitfinex","ETHUSD",1729119373666,0.7943,2623.3,2623.0,8.32082495]
["bitfinex","ETHUSD",1729119373869,0.09446306,2623.1,2623.0,8.32082495]
["bitfinex","ETHUSD",1729119374101,0.7943,2623.3,2623.0,6.81239]
["bitfinex","ETHUSD",1729119374292,0.09446306,2623.1,2623.0,6.81239]
["bitfinex","ETHUSD",1729119374789,0.7943,2623.3,2623.0,6.81239]
["bitfinex","ETHUSD",1729119374992,0.09447093,2623.2,2623.0,6.81239]
["bitfinex","ETHUSD",1729119375164,0.7943,2623.3,2623.0,6.81239]
["bitfinex","ETHUSD",1729119375365,0.09447093,2623.2,2623.0,6.81239]
["bitfinex","ETHUSD",1729119375706,0.7943,2623.3,2623.0,6.81239]
["bitfinex","ETHUSD",1729119375864,0.09446306,2623.1,2623.0,6.81239]
["bitfinex","ETHUSD",1729119376066,0.7943,2623.3,2623.0,6.81239]
["bitfinex","ETHUSD",1729119376265,0.09446306,2623.1,2623.0,6.81239]
["bitfinex","ETHUSD",1729119376512,0.7943,2623.3,2623.0,6.81239]
["bitfinex","ETHUSD",1729119376666,0.09446306,2623.1,2623.0,8.32082495]
["bitfinex","ETHUSD",1729119376868,0.7943,2623.3,2623.0,8.32082495]
["bitfinex","ETHUSD",1729119377066,0.09446306,2623.1,2623.0,8.32082495]
["bitfinex","ETHUSD",1729119377267,0.7943,2623.3,2623.0,8.32082495]
["bitfinex","ETHUSD",1729119377766,0.09447093,2623.2,2623.0,8.32082495]
["bitfinex","ETHUSD",1729119378108,0.7943,2623.3,2623.0,8.32082495]
["bitfinex","ETHUSD",1729119378565,0.09447093,2623.2,2623.0,8.32082495]
["bitfinex","ETHUSD",1729119378766,0.7943,2623.3,2623.0,8.32082495]
["bitfinex","ETHUSD",1729119379081,0.09447093,2623.2,2623.0,8.32082495]
["bitfinex","ETHUSD",1729119379502,0.7943,2623.3,2623.0,8.32082495]
["bitfinex","ETHUSD",1729119379712,0.09446306,2623.1,2623.0,8.32082495]
["bitfinex","ETHUSD",1729119379910,0.7943,2623.3,2623.0,8.32082495]
["bitfinex","ETHUSD",1729119380410,0.09447093,2623.2,2623.0,8.32082495]
["bitfinex","ETHUSD",1729119380609,0.7943,2623.3,2623.0,8.32082495]
["bitfinex","ETHUSD",1729119380912,0.09447093,2623.2,2623.0,8.32082495]
["bitfinex","ETHUSD",1729119381413,0.09448183,2623.1,2623.0,8.32082495]
["bitfinex","ETHUSD",1729119381624,0.797,2623.5,2623.0,8.32082495]
["bitfinex","ETHUSD",1729119381771,0.09450544,2623.4,2623.1,5.32069495]
["bitfinex","ETHUSD",1729119382968,0.09450544,2623.4,2623.1,1.50843495]
["bitfinex","ETHUSD",1729119384109,0.09450544,2623.4,2623.0,8.32084495]
["bitfinex","ETHUSD",1729119387307,0.09450544,2623.4,2623.0,6.81241]
["bitfinex","ETHUSD",1729119399977,0.8051,2623.1,2622.8,3.81269]
["bitfinex","ETHUSD",1729119400177,1.50843495,2622.9,2622.8,3.0]
["bitfinex","ETHUSD",1729119400407,0.8051,2622.8,2622.5,3.81307]
["bitfinex","ETHUSD",1729119400614,0.8051,2622.8,2622.4,4.57087]
["bitfinex","ETHUSD",1729119400817,0.09130322,2622.7,2622.4,4.57087]
["bitfinex","ETHUSD",1729119401017,0.8051,2622.8,2622.4,8.38408]
["bitfinex","ETHUSD",1729119401178,0.09130322,2622.7,2622.4,4.57087]
["bitfinex","ETHUSD",1729119401384,0.8051,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1729119401585,0.09130322,2622.7,2622.5,3.81314]
["bitfinex","ETHUSD",1729119401909,0.8051,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1729119402088,0.09129535,2622.6,2622.5,3.81314]
["bitfinex","ETHUSD",1729119402287,0.8051,2622.8,2622.5,3.0]
["bitfinex","ETHUSD",1729119402499,1.5997303,2622.6,2622.1,4.56455]
["bitfinex","ETHUSD",1729119402829,0.09085576,2622.5,2622.3,3.81342]
["bitfinex","ETHUSD",1729119403791,0.09085576,2622.5,2622.4,3.0]
["bitfinex","ETHUSD",1729119404495,0.09085576,2622.5,2622.2,4.50843495]
["bitfinex","ETHUSD",1729119412041,0.19010332,2622.3,2622.2,4.50843495]
["bitfinex","ETHUSD",1729119412240,0.2806335,2622.3,2622.2,5.1587035]
["bitfinex","ETHUSD",1729119414222,0.2806335,2622.3,2622.2,8.9722935]
["bitfinex","ETHUSD",1729119414427,0.7585,2622.8,2622.5,3.81308]
["bitfinex","ETHUSD",1729119414628,0.09051474,2622.7,2622.5,3.81308]
["bitfinex","ETHUSD",1729119414872,0.7585,2622.8,2622.5,3.81308]
["bitfinex","ETHUSD",1729119415038,0.09051474,2622.7,2622.5,3.81308]
["bitfinex","ETHUSD",1729119415238,0.7585,2622.8,2622.5,3.81308]
["bitfinex","ETHUSD",1729119415457,0.09051474,2622.7,2622.5,3.81308]
["bitfinex","ETHUSD",1729119415650,0.7585,2622.8,2622.4,4.50843495]
["bitfinex","ETHUSD",1729119415840,0.09051474,2622.7,2622.4,8.32164495]
["bitfinex","ETHUSD",1729119416159,0.19481436,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729119416363,0.28532123,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729119419778,0.28532123,2622.6,2622.4,4.50843495]
["bitfinex","ETHUSD",1729119420078,0.19481436,2622.6,2622.4,8.32162495]
["bitfinex","ETHUSD",1729119420278,0.09049899,2622.5,2622.4,9.6001443]
["bitfinex","ETHUSD",1729119421041,0.09049899,2622.5,2622.4,8.09170935]
["bitfinex","ETHUSD",1729119421271,0.19481436,2622.6,2622.4,8.09170935]
["bitfinex","ETHUSD",1729119421544,0.09049899,2622.5,2622.4,8.09170935]
["bitfinex","ETHUSD",1729119422086,0.09049899,2622.5,2622.4,9.6001443]
["bitfinex","ETHUSD",1729119424982,0.09049899,2622.5,2622.4,10.4055443]
["bitfinex","ETHUSD",1729119425755,0.09049899,2622.5,2622.4,11.91397925]
["bitfinex","ETHUSD",1729119426171,4.58988,2623.3,2622.7,7.61824]
["bitfinex","ETHUSD",1729119426172,3.81223,2623.2,2622.7,7.61824]
["bitfinex","ETHUSD",1729119426370,0.19071619,2622.8,2622.7,7.61824]
["bitfinex","ETHUSD",1729119427399,0.19071619,2622.8,2622.7,3.0]
["bitfinex","ETHUSD",1729119427676,0.19071619,2622.8,2622.7,6.81286]
["bitfinex","ETHUSD",1729119427851,0.28143598,2622.8,2622.7,3.0]
["bitfinex","ETHUSD",1729119428488,0.28143598,2622.8,2622.6,6.81287]
["bitfinex","ETHUSD",1729119428786,0.28143598,2622.8,2622.6,3.0]
["bitfinex","ETHUSD",1729119428943,0.28143598,2622.8,2622.7,6.81286]
["bitfinex","ETHUSD",1729119429144,0.28143598,2622.8,2622.7,3.0]
["bitfinex","ETHUSD",1729119429345,0.28143598,2622.8,2622.6,6.8129]
["bitfinex","ETHUSD",1729119430387,0.28143598,2622.8,2622.7,6.81286]
["bitfinex","ETHUSD",1729119432297,0.28143598,2622.8,2622.7,3.0]
["bitfinex","ETHUSD",1729119433291,0.28143598,2622.8,2622.5,3.0]
["bitfinex","ETHUSD",1729119433594,0.8134,2622.7,2622.5,3.0]
["bitfinex","ETHUSD",1729119433793,0.8134,2622.7,2622.3,6.81343]
["bitfinex","ETHUSD",1729119434105,0.09073689,2622.6,2622.3,6.81343]
["bitfinex","ETHUSD",1729119434460,0.09073689,2622.6,2622.5,3.0]
["bitfinex","ETHUSD",1729119437201,0.8134,2622.7,2622.5,3.0]
["bitfinex","ETHUSD",1729119437577,0.09073689,2622.6,2622.5,3.0]
["bitfinex","ETHUSD",1729119445401,0.09073689,2622.6,2622.4,3.0]
["bitfinex","ETHUSD",1729119445604,0.09073689,2622.6,2622.5,6.81315]
["bitfinex","ETHUSD",1729119447918,0.09073689,2622.6,2622.4,3.0]
["bitfinex","ETHUSD",1729119448100,0.09073689,2622.6,2622.4,6.81327]
["bitfinex","ETHUSD",1729119450720,0.09073689,2622.6,2622.4,3.0]
["bitfinex","ETHUSD",1729119451416,0.09073689,2622.6,2622.4,6.81323]
["bitfinex","ETHUSD",1729119452521,0.09073689,2622.6,2622.4,8.32166495]
["bitfinex","ETHUSD",1729119452721,0.09073689,2622.6,2622.4,6.81323]
["bitfinex","ETHUSD",1729119453538,0.09073689,2622.6,2622.5,5.32158495]
["bitfinex","ETHUSD",1729119453994,0.19071619,2622.8,2622.5,3.81315]
["bitfinex","ETHUSD",1729119454198,0.08761772,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729119454506,0.08761978,2622.6,2622.5,3.81315]
["bitfinex","ETHUSD",1729119454708,4.59332,2623.0,2622.5,3.81315]
["bitfinex","ETHUSD",1729119455030,0.0876434,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1729119456533,0.0876434,2622.9,2622.4,8.32166495]
["bitfinex","ETHUSD",1729119456534,3.9002134,2622.9,2622.4,6.81323]
["bitfinex","ETHUSD",1729119456839,3.9002134,2622.9,2622.4,8.32166495]
["bitfinex","ETHUSD",1729119457291,0.0876434,2622.9,2622.4,8.32166495]
["bitfinex","ETHUSD",1729119458249,0.0876434,2622.9,2622.5,3.81314]
["bitfinex","ETHUSD",1729119459343,3.9003234,2622.9,2622.4,3.81329]
["bitfinex","ETHUSD",1729119459847,3.9003234,2622.9,2622.5,3.81313]
["bitfinex","ETHUSD",1729119460005,4.9194621,2622.9,2622.4,5.32165495]
["bitfinex","ETHUSD",1729119460206,4.9194621,2622.9,2622.5,3.81312]
["bitfinex","ETHUSD",1729119461444,3.9003234,2622.9,2622.5,3.81312]
["bitfinex","ETHUSD",1729119461805,0.0876434,2622.9,2622.5,3.81312]
["bitfinex","ETHUSD",1729119462847,3.9002134,2622.9,2622.5,3.81312]
["bitfinex","ETHUSD",1729119467521,3.9002134,2622.9,2622.5,5.32155495]
["bitfinex","ETHUSD",1729119467922,3.9002134,2622.9,2622.5,3.81312]
["bitfinex","ETHUSD",1729119468856,3.9002134,2622.9,2622.4,3.81322]
["bitfinex","ETHUSD",1729119469062,3.9002134,2622.9,2622.4,5.32165495]
["bitfinex","ETHUSD",1729119469063,4.9193281,2622.9,2622.4,5.32165495]
["bitfinex","ETHUSD",1729119469225,4.9193281,2622.9,2622.4,5.32162495]
["bitfinex","ETHUSD",1729119469638,4.9193281,2622.9,2622.4,3.81319]
["bitfinex","ETHUSD",1729119470230,4.9193281,2622.9,2622.4,5.32162495]
["bitfinex","ETHUSD",1729119470634,4.9193281,2622.9,2622.4,9.13485495]
["bitfinex","ETHUSD",1729119470849,4.9193281,2622.9,2622.4,7.62642]
["bitfinex","ETHUSD",1729119471050,4.9193281,2622.9,2622.4,3.81319]
["bitfinex","ETHUSD",1729119471866,4.9193281,2622.9,2622.4,5.32162495]
["bitfinex","ETHUSD",1729119473062,3.81276,2622.8,2622.4,5.32162495]
["bitfinex","ETHUSD",1729119473255,3.81276,2622.8,2622.4,9.13486495]
["bitfinex","ETHUSD",1729119473439,0.08762819,2622.7,2622.4,5.32162495]
["bitfinex","ETHUSD",1729119473963,0.08762032,2622.6,2622.4,5.32162495]
["bitfinex","ETHUSD",1729119474327,3.81276,2622.8,2622.4,5.32162495]
["bitfinex","ETHUSD",1729119474527,0.08762819,2622.7,2622.4,5.32162495]
["bitfinex","ETHUSD",1729119474831,3.81276,2622.8,2622.4,5.32162495]
["bitfinex","ETHUSD",1729119475055,0.08762032,2622.6,2622.4,5.32162495]
["bitfinex","ETHUSD",1729119475362,0.08469088,2622.5,2622.4,8.32162495]
["bitfinex","ETHUSD",1729119475722,3.81276,2622.8,2622.4,8.32162495]
["bitfinex","ETHUSD",1729119475965,0.08470662,2622.7,2622.4,8.32162495]
["bitfinex","ETHUSD",1729119476470,3.81258,2622.9,2622.4,8.32162495]
["bitfinex","ETHUSD",1729119476658,0.08469875,2622.6,2622.4,8.32162495]
["bitfinex","ETHUSD",1729119476859,3.81258,2622.9,2622.4,8.32162495]
["bitfinex","ETHUSD",1729119477065,0.08469088,2622.5,2622.4,8.32162495]
["bitfinex","ETHUSD",1729119477230,3.81258,2622.9,2622.4,9.61536445]
["bitfinex","ETHUSD",1729119477430,0.08469088,2622.5,2622.4,8.32162495]
["bitfinex","ETHUSD",1729119477655,3.81258,2622.9,2622.4,8.32162495]
["bitfinex","ETHUSD",1729119478059,0.08471449,2622.8,2622.4,8.32162495]
["bitfinex","ETHUSD",1729119479750,0.08471449,2622.8,2622.4,6.81319]
["bitfinex","ETHUSD",1729119482573,0.08471449,2622.8,2622.5,1.50843495]
["bitfinex","ETHUSD",1729119482878,0.08471449,2622.8,2622.6,1.6040625]
["bitfinex","ETHUSD",1729119483035,0.08471449,2622.8,2622.6,0.7719]
["bitfinex","ETHUSD",1729119483235,4.59323,2623.0,2622.6,0.7719]
["bitfinex","ETHUSD",1729119483463,0.08472542,2622.7,2622.6,0.7719]
["bitfinex","ETHUSD",1729119483671,4.59323,2623.0,2622.6,0.7719]
["bitfinex","ETHUSD",1729119483880,0.08472542,2622.7,2622.6,0.7719]
["bitfinex","ETHUSD",1729119484046,4.59323,2623.0,2622.6,0.7719]
["bitfinex","ETHUSD",1729119484250,0.08472542,2622.7,2622.6,0.7719]
["bitfinex","ETHUSD",1729119484450,4.59323,2623.0,2622.6,0.7719]
["bitfinex","ETHUSD",1729119484664,0.08472542,2622.7,2622.6,0.7719]
["bitfinex","ETHUSD",1729119484868,4.59323,2623.0,2622.6,0.7719]
["bitfinex","ETHUSD",1729119485497,0.08474117,2622.9,2622.6,0.7719]
["bitfinex","ETHUSD",1729119491506,3.89732117,2622.9,2622.6,0.7719]
["bitfinex","ETHUSD",1729119495518,0.08474117,2622.9,2622.6,0.7719]
["bitfinex","ETHUSD",1729119502426,3.89742117,2622.9,2622.6,0.7719]
["bitfinex","ETHUSD",1729119502990,0.08474117,2622.9,2622.6,0.7719]
["bitfinex","ETHUSD",1729119504719,3.89731117,2622.9,2622.6,0.7719]
["bitfinex","ETHUSD",1729119511146,0.08474117,2622.9,2622.6,0.7719]
["bitfinex","ETHUSD",1729119511593,0.08474117,2622.9,2622.8,5.30173495]
["bitfinex","ETHUSD",1729119511800,3.81193,2623.4,2622.8,5.30173495]
["bitfinex","ETHUSD",1729119511801,3.81193,2623.4,2622.9,4.64348]
["bitfinex","ETHUSD",1729119511997,3.8967113,2623.3,2622.9,0.831]
["bitfinex","ETHUSD",1729119512640,3.81214,2623.2,2622.9,0.831]
["bitfinex","ETHUSD",1729119513025,4.63655,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1729119513227,3.81264,2622.9,2622.6,3.0]
["bitfinex","ETHUSD",1729119513535,3.81264,2622.9,2622.4,3.8313]
["bitfinex","ETHUSD",1729119513536,3.81277,2622.8,2622.4,3.8313]
["bitfinex","ETHUSD",1729119513742,0.08471271,2622.7,2622.4,3.8313]
["bitfinex","ETHUSD",1729119514042,3.81277,2622.8,2622.4,3.8313]
["bitfinex","ETHUSD",1729119514255,0.08470483,2622.6,2622.4,3.8313]
["bitfinex","ETHUSD",1729119514539,3.81277,2622.8,2622.4,3.8313]
["bitfinex","ETHUSD",1729119514900,0.08469394,2622.7,2622.4,7.64456]
["bitfinex","ETHUSD",1729119515144,3.81277,2622.8,2622.4,8.06810761]
["bitfinex","ETHUSD",1729119515447,0.08469394,2622.7,2622.4,8.06810761]
["bitfinex","ETHUSD",1729119515831,3.81277,2622.8,2622.4,8.06810761]
["bitfinex","ETHUSD",1729119516037,0.08468607,2622.6,2622.4,8.06810761]
["bitfinex","ETHUSD",1729119516234,3.81277,2622.8,2622.4,8.06810761]
["bitfinex","ETHUSD",1729119516758,0.08469394,2622.7,2622.4,8.06810761]
["bitfinex","ETHUSD",1729119516932,3.81277,2622.8,2622.4,8.06810761]
["bitfinex","ETHUSD",1729119517138,0.08469394,2622.7,2622.4,8.06810761]
["bitfinex","ETHUSD",1729119517340,3.81277,2622.8,2622.4,8.06810761]
["bitfinex","ETHUSD",1729119517522,0.08469394,2622.7,2622.4,9.57654256]
["bitfinex","ETHUSD",1729119517718,6.14497495,2623.0,2622.4,9.57654256]
["bitfinex","ETHUSD",1729119517719,6.14497495,2623.0,2622.4,8.06810761]
["bitfinex","ETHUSD",1729119517950,3.81258,2622.9,2622.4,8.06810761]
["bitfinex","ETHUSD",1729119518263,0.08470181,2622.8,2622.4,8.06810761]
["bitfinex","ETHUSD",1729119524492,0.08470181,2622.8,2622.5,3.81314]
["bitfinex","ETHUSD",1729119527665,0.08470181,2622.8,2622.6,4.64532]
["bitfinex","ETHUSD",1729119527859,5.32072495,2623.1,2622.6,4.64532]
["bitfinex","ETHUSD",1729119528105,0.08470331,2622.7,2622.6,4.64532]
["bitfinex","ETHUSD",1729119528286,5.32072495,2623.1,2622.6,4.64532]
["bitfinex","ETHUSD",1729119528462,0.08470331,2622.7,2622.6,4.64532]
["bitfinex","ETHUSD",1729119528658,5.32072495,2623.1,2622.6,5.98435326]
["bitfinex","ETHUSD",1729119528862,0.08470331,2622.7,2622.6,4.64532]
["bitfinex","ETHUSD",1729119529072,6.07412495,2623.0,2622.5,3.81303]
["bitfinex","ETHUSD",1729119529558,0.08474252,2622.9,2622.5,7.6261]
["bitfinex","ETHUSD",1729119529982,6.07412495,2623.0,2622.5,3.81303]
["bitfinex","ETHUSD",1729119530307,0.08474252,2622.9,2622.5,3.81315]
["bitfinex","ETHUSD",1729119531388,0.08474252,2622.9,2622.5,3.81308]
["bitfinex","ETHUSD",1729119534392,0.08474252,2622.9,2622.4,3.81323]
["bitfinex","ETHUSD",1729119534393,5.32121495,2622.8,2622.4,3.81323]
["bitfinex","ETHUSD",1729119534706,0.08473617,2622.7,2622.5,6.81315]
["bitfinex","ETHUSD",1729119535071,6.07412495,2623.0,2622.5,6.81315]
["bitfinex","ETHUSD",1729119535272,0.0847236,2622.6,2622.5,6.81315]
["bitfinex","ETHUSD",1729119535474,3.81257,2622.9,2622.5,6.81315]
["bitfinex","ETHUSD",1729119535727,0.0847236,2622.6,2622.5,6.81315]
["bitfinex","ETHUSD",1729119535871,3.81257,2622.9,2622.5,6.81315]
["bitfinex","ETHUSD",1729119536077,0.0847236,2622.6,2622.5,6.81315]
["bitfinex","ETHUSD",1729119536277,3.81257,2622.9,2622.5,6.81315]
["bitfinex","ETHUSD",1729119536477,0.0818978,2622.6,2622.5,6.81315]
["bitfinex","ETHUSD",1729119536698,3.81257,2622.9,2622.5,6.81315]
["bitfinex","ETHUSD",1729119536901,0.0818978,2622.6,2622.5,6.81315]
["bitfinex","ETHUSD",1729119537099,3.81257,2622.9,2622.5,6.81315]
["bitfinex","ETHUSD",1729119537310,0.0818978,2622.6,2622.5,6.81315]
["bitfinex","ETHUSD",1729119537612,3.81257,2622.9,2622.5,6.81315]
["bitfinex","ETHUSD",1729119537769,0.08191355,2622.8,2622.5,6.81315]
["bitfinex","ETHUSD",1729119541320,3.64448355,2622.9,2622.5,6.81315]
["bitfinex","ETHUSD",1729119541916,0.07918309,2622.8,2622.5,6.81315]
["bitfinex","ETHUSD",1729119546190,4.56564,2623.0,2622.5,6.81315]
["bitfinex","ETHUSD",1729119546519,0.07919303,2622.9,2622.5,6.81315]
["bitfinex","ETHUSD",1729119546719,0.07919303,2622.9,2622.6,3.81299]
["bitfinex","ETHUSD",1729119546894,0.07919303,2622.9,2622.5,5.0643215]
["bitfinex","ETHUSD",1729119546895,0.07919303,2622.9,2622.8,3.81271]
["bitfinex","ETHUSD",1729119547100,0.07919303,2622.9,2622.8,9.08874495]
["bitfinex","ETHUSD",1729119547430,1.50843495,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1729119548123,5.32033495,2623.4,2623.0,3.81242]
["bitfinex","ETHUSD",1729119548727,3.81156,2623.6,2623.1,4.5974]
["bitfinex","ETHUSD",1729119548884,5.31999495,2623.6,2623.1,4.5974]
["bitfinex","ETHUSD",1729119549085,0.07967205,2623.5,2623.1,4.5974]
["bitfinex","ETHUSD",1729119550417,0.07967205,2623.5,2623.1,0.7852]
["bitfinex","ETHUSD",1729119550615,0.07967205,2623.5,2623.2,3.81211]
["bitfinex","ETHUSD",1729119550943,0.07967205,2623.5,2623.3,3.81191]
["bitfinex","ETHUSD",1729119551430,0.07973926,2623.4,2623.3,3.81191]
["bitfinex","ETHUSD",1729119551639,6.10734495,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1729119551798,0.07973926,2623.4,2623.3,3.81191]
["bitfinex","ETHUSD",1729119552139,6.10734495,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1729119552313,0.07973926,2623.4,2623.3,3.81191]
["bitfinex","ETHUSD",1729119552515,6.10734495,2623.7,2623.3,3.81191]
["bitfinex","ETHUSD",1729119552712,0.07973926,2623.4,2623.2,3.81211]
["bitfinex","ETHUSD",1729119552904,1.50843495,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1729119553096,0.07977832,2623.3,2623.2,3.81211]
["bitfinex","ETHUSD",1729119553301,6.10734495,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1729119553302,6.10734495,2623.7,2623.2,4.9178378]
["bitfinex","ETHUSD",1729119553501,0.07977832,2623.3,2623.2,3.81211]
["bitfinex","ETHUSD",1729119553736,1.50843495,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1729119554198,0.07979406,2623.5,2623.2,3.81211]
["bitfinex","ETHUSD",1729119558444,6.10734495,2623.7,2623.2,3.81211]
["bitfinex","ETHUSD",1729119558651,0.07978619,2623.4,2623.2,3.81211]
["bitfinex","ETHUSD",1729119558803,6.10734495,2623.7,2623.2,4.9178378]
["bitfinex","ETHUSD",1729119559005,0.07980192,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1729119562673,1.58823687,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1729119563134,0.07980192,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1729119564235,1.58823687,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1729119564976,0.07980192,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1729119565474,1.58823687,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1729119568186,3.89137192,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1729119569057,3.89137192,2623.6,2623.1,8.40965]
["bitfinex","ETHUSD",1729119569355,3.89137192,2623.6,2623.2,3.81213]
["bitfinex","ETHUSD",1729119575483,0.07980192,2623.6,2623.2,9.13261495]
["bitfinex","ETHUSD",1729119575792,0.07980192,2623.6,2623.2,5.32048495]
["bitfinex","ETHUSD",1729119576179,0.07980192,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1729119577499,0.07980192,2623.6,2623.2,5.32048495]
["bitfinex","ETHUSD",1729119577904,0.07980192,2623.6,2623.2,3.81205]
["bitfinex","ETHUSD",1729119580393,0.07980192,2623.6,2623.2,3.71671749]
["bitfinex","ETHUSD",1729119580593,1.09829149,2623.6,2623.2,3.71671749]
["bitfinex","ETHUSD",1729119583385,0.7831,2623.4,2623.1,4.59739]
["bitfinex","ETHUSD",1729119583586,1.58817574,2623.3,2622.8,7.59499]
["bitfinex","ETHUSD",1729119583903,1.50843495,2623.2,2622.9,3.0]
["bitfinex","ETHUSD",1729119584257,0.07969218,2623.1,2622.9,3.0]
["bitfinex","ETHUSD",1729119584760,0.07969218,2623.1,2622.9,6.81255]
["bitfinex","ETHUSD",1729119587313,5.32050495,2623.3,2622.9,6.81255]
["bitfinex","ETHUSD",1729119587479,0.07968431,2623.0,2622.9,6.81255]
["bitfinex","ETHUSD",1729119587687,5.32050495,2623.3,2622.9,6.81255]
["bitfinex","ETHUSD",1729119587990,6.31203945,2623.3,2622.9,6.81255]
["bitfinex","ETHUSD",1729119588304,0.07970005,2623.2,2622.9,6.81255]
["bitfinex","ETHUSD",1729119588668,5.32050495,2623.3,2622.9,6.81255]
["bitfinex","ETHUSD",1729119588883,0.07969218,2623.1,2622.9,6.81255]
["bitfinex","ETHUSD",1729119589085,5.32050495,2623.3,2622.9,6.81255]
["bitfinex","ETHUSD",1729119589387,6.31203945,2623.3,2622.9,6.81255]
["bitfinex","ETHUSD",1729119589586,0.07970005,2623.2,2622.9,6.81255]
["bitfinex","ETHUSD",1729119589787,6.31203945,2623.3,2622.9,6.81255]
["bitfinex","ETHUSD",1729119589989,0.07970005,2623.2,2622.9,6.81255]
["bitfinex","ETHUSD",1729119590272,6.31203945,2623.3,2622.9,6.81255]
["bitfinex","ETHUSD",1729119590816,0.07970005,2623.2,2622.9,6.81255]
["bitfinex","ETHUSD",1729119591115,5.32050495,2623.3,2622.9,6.81255]
["bitfinex","ETHUSD",1729119591302,0.07969218,2623.1,2622.9,6.81255]
["bitfinex","ETHUSD",1729119591502,5.32050495,2623.3,2622.9,6.81255]
["bitfinex","ETHUSD",1729119591980,0.07970005,2623.2,2622.9,6.81255]
["bitfinex","ETHUSD",1729119592292,3.81207,2623.3,2622.9,6.81255]
["bitfinex","ETHUSD",1729119592490,0.07969218,2623.1,2622.9,6.81255]
["bitfinex","ETHUSD",1729119592693,5.32050495,2623.3,2622.9,6.81255]
["bitfinex","ETHUSD",1729119592892,0.07968431,2623.0,2622.9,6.81255]
["bitfinex","ETHUSD",1729119593109,5.32050495,2623.3,2622.9,6.81255]
["bitfinex","ETHUSD",1729119593317,0.07968431,2623.0,2622.9,6.81255]
["bitfinex","ETHUSD",1729119593814,3.81207,2623.3,2622.9,6.81255]
["bitfinex","ETHUSD",1729119594121,0.07970005,2623.2,2622.9,6.81255]
["bitfinex","ETHUSD",1729119594487,3.81207,2623.3,2622.9,6.81255]
["bitfinex","ETHUSD",1729119594979,0.07970005,2623.2,2622.9,6.81255]
["bitfinex","ETHUSD",1729119595181,3.81207,2623.3,2622.9,6.81255]
["bitfinex","ETHUSD",1729119595385,0.07970005,2623.2,2622.9,6.81255]
["bitfinex","ETHUSD",1729119595603,6.10339495,2623.4,2622.9,6.81255]
["bitfinex","ETHUSD",1729119595790,0.07970792,2623.3,2622.9,6.81255]
["bitfinex","ETHUSD",1729119600931,0.8139,2623.2,2622.8,4.59499]
["bitfinex","ETHUSD",1729119601525,6.13448495,2623.2,2622.7,3.81285]
["bitfinex","ETHUSD",1729119601828,10.62914699,2623.2,2622.8,3.0]
["bitfinex","ETHUSD",1729119602126,1.50843495,2622.9,2622.6,4.56912]
["bitfinex","ETHUSD",1729119602289,4.6438,2622.9,2622.5,3.0]
["bitfinex","ETHUSD",1729119602492,3.81272,2622.8,2622.5,3.0]
["bitfinex","ETHUSD",1729119602711,2.35408695,2622.8,2622.5,3.0]
["bitfinex","ETHUSD",1729119603316,6.16679695,2622.8,2622.5,3.0]
["bitfinex","ETHUSD",1729119603497,2.35408695,2622.8,2622.5,3.0]
["bitfinex","ETHUSD",1729119603706,6.15223495,2622.9,2622.5,3.0]
["bitfinex","ETHUSD",1729119604215,4.6438,2622.9,2622.5,3.0]
["bitfinex","ETHUSD",1729119604426,0.8312,2622.9,2622.5,6.81306]
["bitfinex","ETHUSD",1729119605028,0.8312,2622.9,2622.6,3.813]
["bitfinex","ETHUSD",1729119605389,4.85063167,2623.3,2622.7,6.15431495]
["bitfinex","ETHUSD",1729119605589,6.40937258,2623.3,2622.7,4.64585]
["bitfinex","ETHUSD",1729119605792,0.07970792,2623.3,2623.2,2.28283495]
["bitfinex","ETHUSD",1729119606098,7.92e-06,2623.3,2623.2,8.14653]
["bitfinex","ETHUSD",1729119606307,0.39719891,2624.3,2623.4,0.7744]
["bitfinex","ETHUSD",1729119606637,0.58929751,2624.3,2623.8,3.0]
["bitfinex","ETHUSD",1729119606950,0.52027875,2624.3,2623.8,6.81123]
["bitfinex","ETHUSD",1729119607240,1.50843495,2624.2,2623.7,6.8113]
["bitfinex","ETHUSD",1729119607540,1.50843495,2624.2,2623.7,3.0]
["bitfinex","ETHUSD",1729119607841,1.50843495,2624.2,2623.7,6.81139]
["bitfinex","ETHUSD",1729119608915,1.50843495,2624.2,2623.7,10.62271]
["bitfinex","ETHUSD",1729119609221,1.50843495,2624.2,2623.7,10.62263]
["bitfinex","ETHUSD",1729119609608,1.50843495,2624.2,2623.7,6.81131]
["bitfinex","ETHUSD",1729119609832,0.52027875,2624.3,2623.7,6.8113]
["bitfinex","ETHUSD",1729119610030,0.7974,2624.0,2623.5,3.81162]
["bitfinex","ETHUSD",1729119610456,4.60847,2624.0,2623.3,3.81189]
["bitfinex","ETHUSD",1729119610619,6.8724211,2623.9,2623.2,3.81211]
["bitfinex","ETHUSD",1729119610828,7.3332681,2623.9,2623.2,3.81211]
["bitfinex","ETHUSD",1729119611420,7.3331381,2623.9,2623.3,3.81194]
["bitfinex","ETHUSD",1729119611626,4.271967,2623.9,2623.3,3.81194]
["bitfinex","ETHUSD",1729119611858,4.271967,2623.9,2623.3,3.8119]
["bitfinex","ETHUSD",1729119612022,0.5069367,2623.8,2623.2,3.81206]
["bitfinex","ETHUSD",1729119612358,0.5069367,2623.8,2623.4,3.81182]
["bitfinex","ETHUSD",1729119612720,0.5069367,2623.8,2623.2,7.62408]
["bitfinex","ETHUSD",1729119612921,0.5069367,2623.8,2623.3,3.81186]
["bitfinex","ETHUSD",1729119613321,0.5069367,2623.8,2623.4,3.81184]
["bitfinex","ETHUSD",1729119613559,0.85901037,2623.7,2623.2,3.81202]
["bitfinex","ETHUSD",1729119613774,0.8011,2623.6,2623.0,6.81232]
["bitfinex","ETHUSD",1729119613926,0.8011,2623.6,2623.1,3.81214]
["bitfinex","ETHUSD",1729119614126,0.8011,2623.6,2623.2,3.81204]
["bitfinex","ETHUSD",1729119615723,0.8011,2623.6,2623.3,3.81197]
["bitfinex","ETHUSD",1729119617529,0.8011,2623.6,2623.1,3.81214]
["bitfinex","ETHUSD",1729119617735,0.0637008,2623.5,2623.2,3.81211]
["bitfinex","ETHUSD",1729119617964,0.8011,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1729119618266,1.6435,2623.6,2623.2,3.81211]
["bitfinex","ETHUSD",1729119618426,0.06376203,2623.5,2623.2,3.81211]
["bitfinex","ETHUSD",1729119619487,0.06376203,2623.5,2623.1,7.62434]
["bitfinex","ETHUSD",1729119619773,0.06376203,2623.5,2623.1,3.81214]
["bitfinex","ETHUSD",1729119620087,0.06376203,2623.5,2623.1,7.62432]
["bitfinex","ETHUSD",1729119621874,0.06376203,2623.5,2623.1,7.62433]
["bitfinex","ETHUSD",1729119624432,0.06376203,2623.5,2623.2,3.81213]
["bitfinex","ETHUSD",1729119628971,0.06376203,2623.5,2623.1,3.81227]
["bitfinex","ETHUSD",1729119629807,0.06376203,2623.5,2623.0,3.81239]
["bitfinex","ETHUSD",1729119630109,0.06376203,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1729119634096,1.5715225,2623.5,2623.2,3.81212]
["bitfinex","ETHUSD",1729119637706,1.50776047,2623.3,2623.0,3.81241]
["bitfinex","ETHUSD",1729119637912,1.50776047,2623.1,2622.7,6.81286]
["bitfinex","ETHUSD",1729119638111,1.50776047,2622.8,2622.7,6.81286]
["bitfinex","ETHUSD",1729119638574,0.05935693,2622.8,2622.7,6.81286]
["bitfinex","ETHUSD",1729119640209,4.571,2623.2,2622.7,6.81286]
["bitfinex","ETHUSD",1729119640406,0.05914961,2622.8,2622.7,6.81286]
["bitfinex","ETHUSD",1729119640610,4.571,2623.2,2622.7,6.81286]
["bitfinex","ETHUSD",1729119640797,0.05914961,2622.8,2622.7,6.81286]
["bitfinex","ETHUSD",1729119640971,4.571,2623.2,2622.7,6.81286]
["bitfinex","ETHUSD",1729119641311,0.8144,2622.8,2622.5,6.81315]
["bitfinex","ETHUSD",1729119641808,0.05895326,2622.7,2622.5,6.81315]
["bitfinex","ETHUSD",1729119642311,0.05894539,2622.6,2622.5,9.81315]
["bitfinex","ETHUSD",1729119642629,0.8144,2622.8,2622.5,9.81315]
["bitfinex","ETHUSD",1729119642773,0.05894539,2622.6,2622.5,9.81315]
["bitfinex","ETHUSD",1729119643130,0.8144,2622.8,2622.5,9.81315]
["bitfinex","ETHUSD",1729119643409,0.05894539,2622.6,2622.5,9.81315]
["bitfinex","ETHUSD",1729119643613,0.8144,2622.8,2622.5,9.81315]
["bitfinex","ETHUSD",1729119643810,0.05894539,2622.6,2622.5,9.81315]
["bitfinex","ETHUSD",1729119643975,0.8144,2622.8,2622.5,9.81315]
["bitfinex","ETHUSD",1729119644477,0.05895326,2622.7,2622.5,9.81315]
["bitfinex","ETHUSD",1729119644672,0.8144,2622.8,2622.5,9.81315]
["bitfinex","ETHUSD",1729119644914,0.0588417,2622.6,2622.5,9.81315]
["bitfinex","ETHUSD",1729119645214,0.8144,2622.8,2622.5,9.81315]
["bitfinex","ETHUSD",1729119645406,0.0588417,2622.6,2622.5,9.81315]
["bitfinex","ETHUSD",1729119645607,0.8144,2622.8,2622.5,9.81315]
["bitfinex","ETHUSD",1729119645807,0.0588417,2622.6,2622.5,9.81315]
["bitfinex","ETHUSD",1729119646037,3.06387953,2622.7,2622.5,3.0]
["bitfinex","ETHUSD",1729119646171,0.0588417,2622.6,2622.5,3.0]
["bitfinex","ETHUSD",1729119647805,0.0587616,2622.6,2622.5,3.0]
["bitfinex","ETHUSD",1729119648009,8.43995,2622.8,2622.5,3.0]
["bitfinex","ETHUSD",1729119648234,0.05873174,2622.7,2622.5,3.0]
["bitfinex","ETHUSD",1729119648613,8.43995,2622.8,2622.5,3.0]
["bitfinex","ETHUSD",1729119648811,0.05872387,2622.6,2622.5,3.0]
["bitfinex","ETHUSD",1729119649914,0.05869088,2622.6,2622.5,3.0]
["bitfinex","ETHUSD",1729119650120,8.43995,2622.8,2622.5,3.0]
["bitfinex","ETHUSD",1729119650441,0.05869088,2622.6,2622.5,3.0]
["bitfinex","ETHUSD",1729119650918,8.43995,2622.8,2622.5,3.0]
["bitfinex","ETHUSD",1729119651241,0.05869088,2622.6,2622.5,3.0]
["bitfinex","ETHUSD",1729119651443,4.62712,2622.8,2622.5,3.0]
["bitfinex","ETHUSD",1729119651620,0.05869088,2622.6,2622.5,3.0]
["bitfinex","ETHUSD",1729119651821,8.43994,2622.8,2622.5,3.0]
["bitfinex","ETHUSD",1729119652146,9.283934,2622.8,2622.5,3.0]
["bitfinex","ETHUSD",1729119652441,0.05869875,2622.7,2622.5,3.0]
["bitfinex","ETHUSD",1729119652849,8.43994,2622.8,2622.5,3.0]
["bitfinex","ETHUSD",1729119653012,0.05869088,2622.6,2622.5,3.0]
["bitfinex","ETHUSD",1729119654006,8.43993,2622.8,2622.5,3.0]
["bitfinex","ETHUSD",1729119654208,9.283923,2622.8,2622.5,3.0]
["bitfinex","ETHUSD",1729119654411,3.87155875,2622.7,2622.5,3.0]
["bitfinex","ETHUSD",1729119654659,4.6247,2622.6,2622.5,3.0]
["bitfinex","ETHUSD",1729119654996,3.81384,2622.1,2621.8,0.01906204]
["bitfinex","ETHUSD",1729119655274,4.62572,2621.9,2621.4,0.59688389]
["bitfinex","ETHUSD",1729119655570,4.62572,2621.9,2621.3,3.8148]
["bitfinex","ETHUSD",1729119655571,6.87805953,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1729119655753,0.05851477,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1729119657267,3.87270477,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1729119657452,5.0289352,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1729119658031,5.2215489,2621.8,2621.3,3.8148]
["bitfinex","ETHUSD",1729119660747,5.2215489,2621.8,2621.4,3.81472]
["bitfinex","ETHUSD",1729119661048,0.25112847,2621.8,2621.5,3.81459]
["bitfinex","ETHUSD",1729119661245,0.25112847,2621.8,2621.4,3.81472]
["bitfinex","ETHUSD",1729119662489,0.25112847,2621.8,2621.4,7.62939]
["bitfinex","ETHUSD",1729119662786,0.25112847,2621.8,2621.4,3.81467]
["bitfinex","ETHUSD",1729119662988,4.06534847,2621.8,2621.3,3.81489]
["bitfinex","ETHUSD",1729119663140,3.81433,2621.7,2621.2,4.56894]
["bitfinex","ETHUSD",1729119663342,3.81453,2621.6,2621.1,3.0]
["bitfinex","ETHUSD",1729119663581,3.87196934,2621.6,2621.1,3.0]
["bitfinex","ETHUSD",1729119663783,3.87196934,2621.6,2621.1,6.81516]
["bitfinex","ETHUSD",1729119663999,3.81468,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1729119664294,0.05739054,2621.4,2621.0,3.81533]
["bitfinex","ETHUSD",1729119664488,3.81497,2621.3,2620.9,4.63848]
["bitfinex","ETHUSD",1729119664662,3.87226301,2621.3,2620.9,4.63847]
["bitfinex","ETHUSD",1729119664858,0.05729301,2621.3,2620.9,4.63847]
["bitfinex","ETHUSD",1729119665049,3.81485,2621.4,2620.9,4.63847]
["bitfinex","ETHUSD",1729119665387,0.05729301,2621.3,2620.9,4.63847]
["bitfinex","ETHUSD",1729119665686,0.05729301,2621.3,2620.9,4.63839]
["bitfinex","ETHUSD",1729119666361,3.87219301,2621.3,2620.9,4.63839]
["bitfinex","ETHUSD",1729119666562,0.05729301,2621.3,2620.9,4.63839]
["bitfinex","ETHUSD",1729119667001,0.05729301,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1729119667288,0.05729301,2621.3,2620.9,0.823]
["bitfinex","ETHUSD",1729119667289,3.87221301,2621.3,2620.9,0.823]
["bitfinex","ETHUSD",1729119667990,5.06913926,2621.2,2620.6,4.61969]
["bitfinex","ETHUSD",1729119668148,4.00976636,2621.1,2620.6,4.61969]
["bitfinex","ETHUSD",1729119668358,4.00976636,2621.1,2620.7,3.81572]
["bitfinex","ETHUSD",1729119668359,0.25185361,2621.1,2620.7,3.81572]
["bitfinex","ETHUSD",1729119670745,0.25185361,2621.1,2620.6,0.8039]
["bitfinex","ETHUSD",1729119670951,0.25185361,2621.1,2620.8,3.81555]
["bitfinex","ETHUSD",1729119672078,0.25185361,2621.1,2620.8,3.81552]
["bitfinex","ETHUSD",1729119676511,0.25185361,2621.1,2620.9,3.81537]
["bitfinex","ETHUSD",1729119679203,0.25185361,2621.1,2620.8,4.60802]
["bitfinex","ETHUSD",1729119679410,1.07665361,2621.1,2620.7,3.81565]
["bitfinex","ETHUSD",1729119679566,1.07665361,2621.1,2620.5,4.56707]
["bitfinex","ETHUSD",1729119679567,1.07665361,2621.1,2620.8,3.81561]
["bitfinex","ETHUSD",1729119680208,1.07665361,2621.1,2620.6,3.81589]
["bitfinex","ETHUSD",1729119680410,1.07665361,2621.1,2620.8,3.81562]
["bitfinex","ETHUSD",1729119682086,1.07665361,2621.1,2620.6,3.81577]
["bitfinex","ETHUSD",1729119682288,1.07665361,2621.1,2620.7,3.81569]
["bitfinex","ETHUSD",1729119682697,4.89185361,2621.1,2620.6,3.81577]
["bitfinex","ETHUSD",1729119683008,3.81536,2621.0,2620.6,3.81577]
["bitfinex","ETHUSD",1729119683520,0.05704915,2620.9,2620.6,7.63162]
["bitfinex","ETHUSD",1729119683717,5.70527372,2621.1,2620.6,7.63162]
["bitfinex","ETHUSD",1729119684075,0.19457636,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1729119684414,0.05705703,2621.0,2620.8,3.81554]
["bitfinex","ETHUSD",1729119684715,0.05705703,2621.0,2620.7,7.63147]
["bitfinex","ETHUSD",1729119685090,3.81511,2621.2,2620.7,7.63147]
["bitfinex","ETHUSD",1729119685286,3.81511,2621.2,2620.8,3.81556]
["bitfinex","ETHUSD",1729119685694,0.05705075,2621.1,2620.8,3.81556]
["bitfinex","ETHUSD",1729119688633,0.05705075,2621.1,2620.8,7.63112]
["bitfinex","ETHUSD",1729119689006,4.60822,2621.3,2620.8,7.63112]
["bitfinex","ETHUSD",1729119689205,4.60822,2621.3,2620.8,3.81556]
["bitfinex","ETHUSD",1729119689607,0.05704287,2621.0,2620.9,3.81547]
["bitfinex","ETHUSD",1729119689827,0.7933,2621.3,2620.9,4.60007]
["bitfinex","ETHUSD",1729119689987,3.81483,2621.4,2621.0,3.81532]
["bitfinex","ETHUSD",1729119690331,3.81483,2621.4,2620.9,4.60007]
["bitfinex","ETHUSD",1729119691425,4.76902138,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1729119691736,5.97792352,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1729119691933,9.79264352,2621.5,2621.0,3.8153]
["bitfinex","ETHUSD",1729119692233,3.81481,2621.4,2620.9,0.7846]
["bitfinex","ETHUSD",1729119692427,3.81481,2621.4,2620.9,4.60006]
["bitfinex","ETHUSD",1729119693029,3.81481,2621.4,2620.9,8.41552]
["bitfinex","ETHUSD",1729119693227,3.81481,2621.4,2620.9,4.60006]
["bitfinex","ETHUSD",1729119693428,3.81481,2621.4,2620.9,4.59996]
["bitfinex","ETHUSD",1729119696736,0.05712315,2621.3,2620.9,4.59996]
["bitfinex","ETHUSD",1729119697811,5.38235917,2621.3,2620.9,4.59996]
["bitfinex","ETHUSD",1729119699683,1.56745917,2621.3,2620.9,8.41536]
["bitfinex","ETHUSD",1729119699798,1.56745917,2621.3,2620.9,4.59996]
["bitfinex","ETHUSD",1729119700234,1.56745917,2621.3,2621.0,3.81527]
["bitfinex","ETHUSD",1729119700438,0.05712315,2621.3,2621.0,3.81527]
["bitfinex","ETHUSD",1729119700641,0.05712315,2621.3,2620.9,4.59996]
["bitfinex","ETHUSD",1729119700841,3.8148,2621.4,2620.9,4.59996]
["bitfinex","ETHUSD",1729119701139,0.05712315,2621.3,2620.9,4.59996]
["bitfinex","ETHUSD",1729119702439,0.05712315,2621.3,2621.0,3.81531]
["bitfinex","ETHUSD",1729119702940,7.48825954,2621.5,2621.0,3.81531]
["bitfinex","ETHUSD",1729119703124,0.05711526,2621.2,2621.0,3.81531]
["bitfinex","ETHUSD",1729119703330,3.81476,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1729119703537,0.05710738,2621.1,2621.0,3.81531]
["bitfinex","ETHUSD",1729119703714,3.81476,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1729119703915,0.05710738,2621.1,2621.0,3.81531]
["bitfinex","ETHUSD",1729119704140,3.81476,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1729119704448,0.05710738,2621.1,2621.0,3.81531]
["bitfinex","ETHUSD",1729119704618,3.81476,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1729119704823,0.05710738,2621.1,2621.0,3.81531]
["bitfinex","ETHUSD",1729119705020,3.81447,2621.6,2621.0,3.81524]
["bitfinex","ETHUSD",1729119705220,0.05710738,2621.1,2621.0,7.58543]
["bitfinex","ETHUSD",1729119705459,0.7917,2621.9,2621.5,4.58467]
["bitfinex","ETHUSD",1729119705755,1.56363403,2621.8,2621.5,0.7701]
["bitfinex","ETHUSD",1729119705910,0.05329801,2621.8,2621.5,0.7701]
["bitfinex","ETHUSD",1729119706931,0.05329801,2621.8,2621.4,4.10005471]
["bitfinex","ETHUSD",1729119707189,0.05329801,2621.8,2621.4,3.81462]
["bitfinex","ETHUSD",1729119707449,0.05329801,2621.8,2621.4,4.10005652]
["bitfinex","ETHUSD",1729119708034,1.56363403,2621.8,2621.4,4.10005652]
["bitfinex","ETHUSD",1729119708252,5.37780403,2621.8,2621.4,3.81462]
["bitfinex","ETHUSD",1729119709312,3.86746801,2621.8,2621.4,3.81462]
["bitfinex","ETHUSD",1729119709665,0.05329801,2621.8,2621.4,3.81462]
["bitfinex","ETHUSD",1729119710014,5.37782403,2621.8,2621.4,3.81462]
["bitfinex","ETHUSD",1729119710207,5.37782403,2621.8,2621.3,0.7749]
["bitfinex","ETHUSD",1729119710208,1.51033602,2621.7,2621.3,7.87513502]
["bitfinex","ETHUSD",1729119710415,6.09716602,2621.6,2621.3,0.2853927]
["bitfinex","ETHUSD",1729119710717,8.45491758,2621.6,2621.3,0.2853927]
["bitfinex","ETHUSD",1729119711033,6.1506936,2621.6,2621.3,0.2853927]
["bitfinex","ETHUSD",1729119711240,4.64035758,2621.6,2621.3,0.2853927]
["bitfinex","ETHUSD",1729119711414,5.69854918,2621.6,2621.3,0.2853927]
["bitfinex","ETHUSD",1729119715557,7.2088852,2621.6,2621.3,0.2853927]
["bitfinex","ETHUSD",1729119715758,7.2088852,2621.6,2621.1,7.57267]
["bitfinex","ETHUSD",1729119715929,1.51033602,2621.4,2621.1,3.0]
["bitfinex","ETHUSD",1729119716259,1.51033602,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1729119716260,5.32515602,2621.4,2621.0,3.0]
["bitfinex","ETHUSD",1729119716436,0.05350394,2621.3,2621.0,3.0]
["bitfinex","ETHUSD",1729119717029,0.05350394,2621.3,2621.0,3.81533]
["bitfinex","ETHUSD",1729119717346,0.05350394,2621.3,2621.1,3.0]
["bitfinex","ETHUSD",1729119719641,3.81462,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1729119719823,0.05170829,2621.2,2620.8,2.29213602]
["bitfinex","ETHUSD",1729119720030,3.81462,2621.5,2621.1,3.0]
["bitfinex","ETHUSD",1729119720337,3.81462,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1729119721231,0.7723,2621.6,2621.3,3.81487]
["bitfinex","ETHUSD",1729119721430,0.7723,2621.6,2621.2,8.4229]
["bitfinex","ETHUSD",1729119722326,0.7723,2621.6,2621.2,8.42288]
["bitfinex","ETHUSD",1729119722959,6.14881602,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1729119723173,7.14510962,2621.8,2621.3,3.81487]
["bitfinex","ETHUSD",1729119724162,1.51033602,2621.6,2621.2,0.793]
["bitfinex","ETHUSD",1729119724331,2.30313602,2621.5,2621.1,6.81512]
["bitfinex","ETHUSD",1729119725339,2.30313602,2621.5,2621.2,3.81502]
["bitfinex","ETHUSD",1729119725973,2.30313602,2621.5,2621.1,6.81516]
["bitfinex","ETHUSD",1729119726865,0.05004727,2621.4,2621.1,6.81516]
["bitfinex","ETHUSD",1729119729923,0.05004727,2621.4,2621.1,3.0]
["bitfinex","ETHUSD",1729119730127,1.51033602,2621.3,2620.9,3.8154]
["bitfinex","ETHUSD",1729119730425,0.8317,2621.1,2620.9,3.0]
["bitfinex","ETHUSD",1729119730823,0.05001781,2621.0,2620.9,3.0]
["bitfinex","ETHUSD",1729119731128,0.05001781,2621.0,2620.8,8.43196]
["bitfinex","ETHUSD",1729119731289,0.05001781,2621.0,2620.8,4.61642]
["bitfinex","ETHUSD",1729119731624,0.05001781,2621.0,2620.5,1.51033602]
["bitfinex","ETHUSD",1729119731625,1.51033602,2620.9,2620.5,0.7517]
["bitfinex","ETHUSD",1729119731989,0.04981331,2620.8,2620.4,3.0]
["bitfinex","ETHUSD",1729119732189,0.80941331,2620.8,2620.4,3.0]
["bitfinex","ETHUSD",1729119733426,0.80941331,2620.8,2620.5,3.0]
["bitfinex","ETHUSD",1729119733636,1.84773372,2620.8,2620.5,3.0]
["bitfinex","ETHUSD",1729119734333,1.08813372,2620.8,2620.5,4.51033602]
["bitfinex","ETHUSD",1729119734536,0.04981331,2620.8,2620.5,4.51033602]
["bitfinex","ETHUSD",1729119735213,0.04981331,2620.8,2620.6,3.81585]
["bitfinex","ETHUSD",1729119735541,0.7808,2621.0,2620.7,3.81569]
["bitfinex","ETHUSD",1729119736337,2.29113602,2621.0,2620.7,3.81569]
["bitfinex","ETHUSD",1729119736700,0.7808,2621.0,2620.7,3.81569]
["bitfinex","ETHUSD",1729119739204,0.7808,2621.0,2620.6,3.81585]
["bitfinex","ETHUSD",1729119739413,2.29113602,2621.0,2620.6,3.81585]
["bitfinex","ETHUSD",1729119739702,0.7808,2621.0,2620.6,3.81584]
["bitfinex","ETHUSD",1729119739902,0.7808,2621.0,2620.6,7.63165]
["bitfinex","ETHUSD",1729119740440,0.7808,2621.0,2620.6,3.81581]
["bitfinex","ETHUSD",1729119740623,2.29113602,2621.0,2620.7,3.81576]
["bitfinex","ETHUSD",1729119740997,3.30206243,2621.0,2620.6,3.81581]
["bitfinex","ETHUSD",1729119741836,0.04939435,2620.9,2620.6,3.81581]
["bitfinex","ETHUSD",1729119742345,0.04939435,2620.9,2620.7,3.81576]
["bitfinex","ETHUSD",1729119751658,0.04939435,2620.9,2620.6,3.81591]
["bitfinex","ETHUSD",1729119753969,0.04939435,2620.9,2620.5,6.81604]
["bitfinex","ETHUSD",1729119753970,1.55973037,2620.9,2620.5,6.81604]
["bitfinex","ETHUSD",1729119754260,4.48045639,2620.9,2620.5,6.81604]
["bitfinex","ETHUSD",1729119756578,0.66496639,2620.9,2620.5,10.632]
["bitfinex","ETHUSD",1729119756870,0.04939435,2620.9,2620.6,3.81589]
["bitfinex","ETHUSD",1729119757440,0.04939435,2620.9,2620.5,6.81604]
["bitfinex","ETHUSD",1729119757635,1.51033602,2620.8,2620.4,6.81619]
["bitfinex","ETHUSD",1729119757950,0.82554113,2620.7,2620.4,10.63228]
["bitfinex","ETHUSD",1729119758149,0.82554113,2620.7,2620.4,6.81609]
["bitfinex","ETHUSD",1729119758680,2.95101986,2620.7,2620.4,6.81609]
["bitfinex","ETHUSD",1729119758981,1.44068384,2620.7,2620.4,6.81609]
["bitfinex","ETHUSD",1729119759355,0.82554113,2620.7,2620.4,10.63222]
["bitfinex","ETHUSD",1729119759873,0.82554113,2620.7,2620.5,3.81605]
["bitfinex","ETHUSD",1729119762677,0.82554113,2620.7,2620.4,6.81619]
["bitfinex","ETHUSD",1729119763551,0.82554113,2620.7,2620.5,3.81602]
["bitfinex","ETHUSD",1729119765141,0.04764113,2620.7,2620.5,3.81602]
["bitfinex","ETHUSD",1729119765474,6.12541602,2620.9,2620.5,3.81602]
["bitfinex","ETHUSD",1729119765639,0.04754354,2620.6,2620.5,3.81602]
["bitfinex","ETHUSD",1729119765838,7.11948762,2620.9,2620.5,3.81602]
["bitfinex","ETHUSD",1729119766079,0.04754354,2620.6,2620.5,3.81602]
["bitfinex","ETHUSD",1729119766282,7.11948762,2620.9,2620.5,3.81602]
["bitfinex","ETHUSD",1729119766772,0.04752627,2620.8,2620.5,3.81602]
["bitfinex","ETHUSD",1729119769891,0.04752627,2620.8,2620.4,6.81619]
["bitfinex","ETHUSD",1729119770089,2.27456368,2620.8,2620.4,6.81619]
["bitfinex","ETHUSD",1729119770293,0.76422766,2620.8,2620.4,6.81619]
["bitfinex","ETHUSD",1729119772592,0.76422766,2620.8,2620.4,10.63233]
["bitfinex","ETHUSD",1729119773106,0.76422766,2620.8,2620.4,6.81614]
["bitfinex","ETHUSD",1729119776114,0.76422766,2620.8,2620.5,0.28596967]
["bitfinex","ETHUSD",1729119776308,0.76422766,2620.8,2620.6,0.28596967]
["bitfinex","ETHUSD",1729119776508,0.76422766,2620.8,2620.4,6.81614]
["bitfinex","ETHUSD",1729119776825,0.76422766,2620.8,2620.5,0.28601971]
["bitfinex","ETHUSD",1729119777128,0.76422766,2620.8,2620.6,0.28601971]
["bitfinex","ETHUSD",1729119777327,0.76422766,2620.8,2620.4,6.81614]
["bitfinex","ETHUSD",1729119777509,0.76422766,2620.8,2620.5,0.28604645]
["bitfinex","ETHUSD",1729119777705,0.76422766,2620.8,2620.6,0.28604645]
["bitfinex","ETHUSD",1729119777945,0.76422766,2620.8,2620.4,6.81614]
["bitfinex","ETHUSD",1729119778125,0.76422766,2620.8,2620.5,0.28605477]
["bitfinex","ETHUSD",1729119778328,0.76422766,2620.8,2620.6,0.28605477]
["bitfinex","ETHUSD",1729119778659,0.76422766,2620.8,2620.4,6.81614]
["bitfinex","ETHUSD",1729119778849,0.76422766,2620.8,2620.5,0.28605056]
["bitfinex","ETHUSD",1729119779046,0.76422766,2620.8,2620.6,0.28605056]
["bitfinex","ETHUSD",1729119779246,0.76422766,2620.8,2620.4,6.81614]
["bitfinex","ETHUSD",1729119779432,0.76422766,2620.8,2620.5,0.28604389]
["bitfinex","ETHUSD",1729119779636,0.76422766,2620.8,2620.6,0.28604389]
["bitfinex","ETHUSD",1729119779836,0.76422766,2620.8,2620.4,6.81614]
["bitfinex","ETHUSD",1729119780051,0.76422766,2620.8,2620.5,0.2860485]
["bitfinex","ETHUSD",1729119780234,0.76422766,2620.8,2620.6,0.2860485]
["bitfinex","ETHUSD",1729119780425,0.76422766,2620.8,2620.4,6.81614]
["bitfinex","ETHUSD",1729119780625,0.76422766,2620.8,2620.5,0.28603992]
["bitfinex","ETHUSD",1729119781130,0.76422766,2620.8,2620.6,0.28603992]
["bitfinex","ETHUSD",1729119781353,0.76422766,2620.8,2620.4,6.81614]
["bitfinex","ETHUSD",1729119781663,0.76422766,2620.8,2620.5,0.28602142]
["bitfinex","ETHUSD",1729119781866,0.76422766,2620.8,2620.6,0.28602142]
["bitfinex","ETHUSD",1729119782164,0.76422766,2620.8,2620.4,6.81614]
["bitfinex","ETHUSD",1729119782337,0.76422766,2620.8,2620.5,0.28602022]
["bitfinex","ETHUSD",1729119782544,0.76422766,2620.8,2620.6,0.28602022]
["bitfinex","ETHUSD",1729119782746,0.76422766,2620.8,2620.4,6.81614]
["bitfinex","ETHUSD",1729119782946,0.04752627,2620.8,2620.7,3.81577]
["bitfinex","ETHUSD",1729119783158,0.04752627,2620.8,2620.7,1.04212913]
["bitfinex","ETHUSD",1729119783363,1.51033602,2620.9,2620.6,3.81583]
["bitfinex","ETHUSD",1729119783529,0.0475593,2620.8,2620.7,0.28598351]
["bitfinex","ETHUSD",1729119783970,5.32568602,2621.0,2620.7,0.28598351]
["bitfinex","ETHUSD",1729119784176,2.50424962,2621.0,2620.8,0.28598714]
["bitfinex","ETHUSD",1729119784333,6.31960962,2621.0,2620.6,3.81588]
["bitfinex","ETHUSD",1729119784534,6.31960962,2621.0,2620.7,0.28600538]
["bitfinex","ETHUSD",1729119784761,6.31960962,2621.0,2620.6,3.81588]
["bitfinex","ETHUSD",1729119784970,6.31960962,2621.0,2620.7,0.28600794]
["bitfinex","ETHUSD",1729119785177,6.31960962,2621.0,2620.6,3.81588]
["bitfinex","ETHUSD",1729119785178,0.63196096,2620.9,2620.6,3.81588]
["bitfinex","ETHUSD",1729119785349,0.63196096,2620.9,2620.7,0.28601558]
["bitfinex","ETHUSD",1729119785670,0.63196096,2620.9,2620.6,3.81588]
["bitfinex","ETHUSD",1729119785875,0.63196096,2620.9,2620.7,0.28600587]
["bitfinex","ETHUSD",1729119786037,1.43446096,2620.9,2620.6,3.81588]
["bitfinex","ETHUSD",1729119786241,1.43446096,2620.9,2620.7,0.28601394]
["bitfinex","ETHUSD",1729119786441,1.43446096,2620.9,2620.5,0.7561]
["bitfinex","ETHUSD",1729119786442,0.5249821,2620.8,2620.5,0.7561]
["bitfinex","ETHUSD",1729119786691,0.57254613,2620.8,2620.6,0.28602254]
["bitfinex","ETHUSD",1729119786855,0.57254613,2620.8,2620.7,0.28602254]
["bitfinex","ETHUSD",1729119787350,0.57254613,2620.8,2620.5,3.81606]
["bitfinex","ETHUSD",1729119787673,0.57254613,2620.8,2620.6,0.28604576]
["bitfinex","ETHUSD",1729119787843,0.57254613,2620.8,2620.7,0.28604576]
["bitfinex","ETHUSD",1729119788177,5.89850215,2620.8,2620.7,0.28604576]
["bitfinex","ETHUSD",1729119788482,5.89850215,2620.8,2620.4,3.0]
["bitfinex","ETHUSD",1729119788640,4.38816613,2620.8,2620.5,0.28607328]
["bitfinex","ETHUSD",1729119788843,0.90061461,2620.7,2620.6,0.28607328]
["bitfinex","ETHUSD",1729119789273,0.94817076,2620.7,2620.6,0.28607328]
["bitfinex","ETHUSD",1729119791497,0.94817076,2620.7,2620.6,0.28609557]
["bitfinex","ETHUSD",1729119792312,0.04755615,2620.7,2620.6,0.28609557]
["bitfinex","ETHUSD",1729119792618,4.61798,2620.9,2620.6,0.28609557]
["bitfinex","ETHUSD",1729119792790,0.04623701,2620.7,2620.5,3.81603]
["bitfinex","ETHUSD",1729119792977,4.61798,2620.9,2620.6,0.28608445]
["bitfinex","ETHUSD",1729119793177,0.04622913,2620.6,2620.5,3.81603]
["bitfinex","ETHUSD",1729119793411,4.61798,2620.9,2620.5,4.10212145]
["bitfinex","ETHUSD",1729119793723,0.6128316,2620.8,2620.6,0.28609145]
["bitfinex","ETHUSD",1729119793873,0.6590765,2620.8,2620.7,0.28609145]
["bitfinex","ETHUSD",1729119795199,0.6590765,2620.8,2620.5,3.81603]
["bitfinex","ETHUSD",1729119795585,0.6590765,2620.8,2620.6,0.28611593]
["bitfinex","ETHUSD",1729119795791,0.6590765,2620.8,2620.7,0.28611593]
["bitfinex","ETHUSD",1729119797535,0.0462449,2620.8,2620.7,4.91028593]
["bitfinex","ETHUSD",1729119797938,3.81528,2621.1,2620.7,4.91028593]
["bitfinex","ETHUSD",1729119797939,5.32561602,2621.1,2620.7,4.91028593]
["bitfinex","ETHUSD",1729119798120,0.04627117,2620.8,2620.7,4.62417]
["bitfinex","ETHUSD",1729119798324,3.81528,2621.1,2620.7,4.91026941]
["bitfinex","ETHUSD",1729119798643,6.14932602,2621.2,2620.8,0.28609333]
["bitfinex","ETHUSD",1729119798847,0.04628694,2621.0,2620.7,4.62417]
["bitfinex","ETHUSD",1729119799045,1.01509634,2621.1,2620.8,0.28610503]
["bitfinex","ETHUSD",1729119799199,0.04627906,2620.9,2620.7,4.62417]
["bitfinex","ETHUSD",1729119799399,6.14932602,2621.2,2620.8,0.2861105]
["bitfinex","ETHUSD",1729119799710,0.04627117,2620.8,2620.7,4.62417]
["bitfinex","ETHUSD",1729119799909,1.51033602,2621.1,2620.7,4.91026846]
["bitfinex","ETHUSD",1729119800098,0.04627117,2620.8,2620.7,4.62417]
["bitfinex","ETHUSD",1729119800302,1.51033602,2621.1,2620.7,4.91027396]
["bitfinex","ETHUSD",1729119800505,0.04627117,2620.8,2620.7,4.62417]
["bitfinex","ETHUSD",1729119800739,6.14932602,2621.2,2620.7,4.91026064]
["bitfinex","ETHUSD",1729119800947,0.04627117,2620.8,2620.7,4.62417]
["bitfinex","ETHUSD",1729119801115,6.14932602,2621.2,2620.7,4.91026656]
["bitfinex","ETHUSD",1729119801299,0.04627117,2620.8,2620.7,4.62417]
["bitfinex","ETHUSD",1729119801497,7.16442236,2621.2,2620.7,4.91026039]
["bitfinex","ETHUSD",1729119801702,0.04627117,2620.8,2620.7,4.62417]
["bitfinex","ETHUSD",1729119802001,0.04627117,2620.8,2620.7,4.91026109]
["bitfinex","ETHUSD",1729119802201,7.16442236,2621.2,2620.7,4.91026109]
["bitfinex","ETHUSD",1729119802403,1.11660597,2621.1,2620.8,0.28609109]
["bitfinex","ETHUSD",1729119802652,4.93179597,2621.1,2620.7,4.62417]
["bitfinex","ETHUSD",1729119802941,4.93179597,2621.1,2620.8,0.28608641]
["bitfinex","ETHUSD",1729119803115,4.93179597,2621.1,2620.7,4.62417]
["bitfinex","ETHUSD",1729119803516,4.93179597,2621.1,2620.8,0.28609704]
["bitfinex","ETHUSD",1729119803714,4.93179597,2621.1,2620.7,4.62417]
["bitfinex","ETHUSD",1729119804026,4.93179597,2621.1,2620.8,0.28608118]
["bitfinex","ETHUSD",1729119804217,6.44213199,2621.1,2620.7,4.62417]
["bitfinex","ETHUSD",1729119804541,6.44213199,2621.1,2620.8,0.28606776]
["bitfinex","ETHUSD",1729119804714,6.44213199,2621.1,2620.7,4.62417]
["bitfinex","ETHUSD",1729119804913,6.44213199,2621.1,2620.8,0.28607912]
["bitfinex","ETHUSD",1729119805146,6.44213199,2621.1,2620.7,4.62417]
["bitfinex","ETHUSD",1729119805348,5.32552602,2621.1,2620.8,0.28606177]
["bitfinex","ETHUSD",1729119805549,5.32552602,2621.1,2620.7,4.62417]
["bitfinex","ETHUSD",1729119805746,5.32552602,2621.1,2620.8,0.28607584]
["bitfinex","ETHUSD",1729119806041,5.32552602,2621.1,2620.7,4.62417]
["bitfinex","ETHUSD",1729119806344,5.32552602,2621.1,2620.8,0.28607941]
["bitfinex","ETHUSD",1729119806644,5.32552602,2621.1,2620.7,4.62417]
["bitfinex","ETHUSD",1729119806845,5.32552602,2621.1,2620.8,0.28607369]
["bitfinex","ETHUSD",1729119807046,5.32552602,2621.1,2620.7,4.62417]
["bitfinex","ETHUSD",1729119807275,5.32552602,2621.1,2620.8,0.28606896]
["bitfinex","ETHUSD",1729119807475,9.14079602,2621.1,2620.8,0.28606896]
["bitfinex","ETHUSD",1729119807764,5.32552602,2621.1,2620.7,0.8084]
["bitfinex","ETHUSD",1729119807974,9.14079602,2621.1,2620.8,0.28606284]
["bitfinex","ETHUSD",1729119808270,10.15593036,2621.1,2620.7,0.8084]
["bitfinex","ETHUSD",1729119808456,10.15593036,2621.1,2620.8,0.28606203]
["bitfinex","ETHUSD",1729119808657,5.32570602,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1729119808854,5.32570602,2621.0,2620.7,0.28604989]
["bitfinex","ETHUSD",1729119809031,3.81548,2620.9,2620.8,0.28604989]
["bitfinex","ETHUSD",1729119809228,4.83109404,2620.9,2620.8,0.28604989]
["bitfinex","ETHUSD",1729119810773,5.64589404,2620.9,2620.8,0.28604989]
["bitfinex","ETHUSD",1729119811338,5.64589404,2620.9,2620.5,4.61596]
["bitfinex","ETHUSD",1729119811538,0.8148,2620.9,2620.8,0.28606796]
["bitfinex","ETHUSD",1729119811761,0.8148,2620.9,2620.6,0.28606796]
["bitfinex","ETHUSD",1729119811963,0.8148,2620.9,2620.7,0.28606796]
["bitfinex","ETHUSD",1729119812160,0.8148,2620.9,2620.8,0.28606796]
["bitfinex","ETHUSD",1729119812360,0.8148,2620.9,2620.5,4.61587]
["bitfinex","ETHUSD",1729119812567,0.8148,2620.9,2620.6,0.28607401]
["bitfinex","ETHUSD",1729119812869,0.8148,2620.9,2620.7,0.28607401]
["bitfinex","ETHUSD",1729119813074,7.13625362,2620.9,2620.5,0.7999]
["bitfinex","ETHUSD",1729119813282,6.14068602,2620.9,2620.6,0.28607776]
["bitfinex","ETHUSD",1729119813441,6.14068602,2620.9,2620.7,0.28607776]
["bitfinex","ETHUSD",1729119813637,3.8157,2620.8,2620.4,3.0]
["bitfinex","ETHUSD",1729119813973,3.8157,2620.8,2620.5,0.28609808]
["bitfinex","ETHUSD",1729119814175,3.8157,2620.8,2620.6,0.28609808]
["bitfinex","ETHUSD",1729119814378,3.8157,2620.8,2620.7,0.28609808]
["bitfinex","ETHUSD",1729119815285,4.8113256,2620.8,2620.7,0.28610263]
["bitfinex","ETHUSD",1729119816783,6.36796116,2620.8,2620.7,0.28610263]
["bitfinex","ETHUSD",1729119816936,4.85762514,2620.8,2620.7,0.28610263]
["bitfinex","ETHUSD",1729119822093,4.85762514,2620.8,2620.4,6.81619]
["bitfinex","ETHUSD",1729119822324,4.85762514,2620.8,2620.5,0.28615353]
["bitfinex","ETHUSD",1729119822491,4.85762514,2620.8,2620.6,0.28615353]
["bitfinex","ETHUSD",1729119822694,4.85762514,2620.8,2620.4,6.81619]
["bitfinex","ETHUSD",1729119822906,3.86199954,2620.8,2620.5,0.28615105]
["bitfinex","ETHUSD",1729119823093,3.86199954,2620.8,2620.6,0.28615105]
["bitfinex","ETHUSD",1729119823292,3.86199954,2620.8,2620.7,0.28615105]
["bitfinex","ETHUSD",1729119823718,3.86199954,2620.8,2620.4,6.81619]
["bitfinex","ETHUSD",1729119824024,3.86199954,2620.8,2620.5,0.28614955]
["bitfinex","ETHUSD",1729119824217,3.86199954,2620.8,2620.6,0.28614955]
["bitfinex","ETHUSD",1729119824425,3.86199954,2620.8,2620.4,6.81619]
["bitfinex","ETHUSD",1729119824594,3.86199954,2620.8,2620.5,0.28614993]
["bitfinex","ETHUSD",1729119824783,3.86199954,2620.8,2620.6,0.28614993]
["bitfinex","ETHUSD",1729119824984,3.86199954,2620.8,2620.7,0.28614329]
["bitfinex","ETHUSD",1729119825713,3.86199954,2620.8,2620.4,6.81619]
["bitfinex","ETHUSD",1729119825910,3.86199954,2620.8,2620.5,0.28615625]
["bitfinex","ETHUSD",1729119826224,3.86199954,2620.8,2620.4,6.81619]
["bitfinex","ETHUSD",1729119826225,3.86199954,2620.8,2620.6,0.28615625]
["bitfinex","ETHUSD",1729119826523,3.86199954,2620.8,2620.4,6.81619]
["bitfinex","ETHUSD",1729119826818,3.86199954,2620.8,2620.5,0.2861477]
["bitfinex","ETHUSD",1729119827005,3.86199954,2620.8,2620.6,0.2861477]
["bitfinex","ETHUSD",1729119827331,3.86199954,2620.8,2620.4,6.81619]
["bitfinex","ETHUSD",1729119827532,3.86199954,2620.8,2620.7,0.28614121]
["bitfinex","ETHUSD",1729119827817,3.86199954,2620.8,2620.4,6.81619]
["bitfinex","ETHUSD",1729119828025,3.86199954,2620.8,2620.5,0.28612159]
["bitfinex","ETHUSD",1729119828179,3.86199954,2620.8,2620.6,0.28612159]
["bitfinex","ETHUSD",1729119828382,3.86199954,2620.8,2620.4,6.81619]
["bitfinex","ETHUSD",1729119828622,3.86199954,2620.8,2620.5,0.28610695]
["bitfinex","ETHUSD",1729119828924,3.86199954,2620.8,2620.6,0.28610695]
["bitfinex","ETHUSD",1729119829099,3.86199954,2620.8,2620.4,6.81619]
["bitfinex","ETHUSD",1729119829302,3.86199954,2620.8,2620.5,0.28610465]
["bitfinex","ETHUSD",1729119829625,3.86199954,2620.8,2620.6,0.28610465]
["bitfinex","ETHUSD",1729119829788,3.86199954,2620.8,2620.4,6.81619]
["bitfinex","ETHUSD",1729119830122,3.86199954,2620.8,2620.5,0.2861106]
["bitfinex","ETHUSD",1729119830320,3.86199954,2620.8,2620.6,0.2861106]
["bitfinex","ETHUSD",1729119830523,3.86199954,2620.8,2620.4,6.81619]
["bitfinex","ETHUSD",1729119830730,3.86199954,2620.8,2620.5,0.28610319]
["bitfinex","ETHUSD",1729119831013,3.86199954,2620.8,2620.6,0.28610319]
["bitfinex","ETHUSD",1729119831228,3.86199954,2620.8,2620.4,6.81619]
["bitfinex","ETHUSD",1729119831399,3.86199954,2620.8,2620.7,0.28612385]
["bitfinex","ETHUSD",1729119831584,4.8622571,2620.8,2620.4,6.81619]
["bitfinex","ETHUSD",1729119831789,3.86199954,2620.8,2620.5,0.57229767]
["bitfinex","ETHUSD",1729119832017,3.86199954,2620.8,2620.6,0.28614843]
["bitfinex","ETHUSD",1729119832196,3.86199954,2620.8,2620.5,0.28614924]
["bitfinex","ETHUSD",1729119832397,3.86199954,2620.8,2620.6,0.28614897]
["bitfinex","ETHUSD",1729119832609,3.86199954,2620.8,2620.5,0.28614924]
["bitfinex","ETHUSD",1729119832807,3.86199954,2620.8,2620.6,0.28615201]
["bitfinex","ETHUSD",1729119833023,3.86199954,2620.8,2620.5,0.28614924]
["bitfinex","ETHUSD",1729119833220,0.04629954,2620.8,2620.6,0.2861483]
["bitfinex","ETHUSD",1729119833427,0.04629954,2620.8,2620.5,0.28614924]
["bitfinex","ETHUSD",1729119833729,0.04629954,2620.8,2620.6,0.28614891]
["bitfinex","ETHUSD",1729119833932,0.04629954,2620.8,2620.5,0.28614924]
["bitfinex","ETHUSD",1729119834232,0.04629954,2620.8,2620.6,0.28615178]
["bitfinex","ETHUSD",1729119834401,3.86194954,2620.8,2620.5,0.28614924]
["bitfinex","ETHUSD",1729119834597,3.86194954,2620.8,2620.6,0.28614766]
["bitfinex","ETHUSD",1729119834899,3.86194954,2620.8,2620.5,0.28614924]
["bitfinex","ETHUSD",1729119835105,3.86194954,2620.8,2620.6,0.28614694]
["bitfinex","ETHUSD",1729119835309,3.86194954,2620.8,2620.5,0.28614924]
["bitfinex","ETHUSD",1729119835539,3.86194954,2620.8,2620.6,0.28615037]
["bitfinex","ETHUSD",1729119835701,4.8622151,2620.8,2620.5,0.28614924]
["bitfinex","ETHUSD",1729119835901,3.86194954,2620.8,2620.6,0.28613023]
["bitfinex","ETHUSD",1729119836118,3.86194954,2620.8,2620.7,0.28613023]
["bitfinex","ETHUSD",1729119836601,3.86194954,2620.8,2620.4,6.81619]
["bitfinex","ETHUSD",1729119836934,3.86194954,2620.8,2620.5,0.2861415]
["bitfinex","ETHUSD",1729119837110,3.86194954,2620.8,2620.6,0.2861415]
["bitfinex","ETHUSD",1729119837314,4.8622151,2620.8,2620.4,6.81619]
["bitfinex","ETHUSD",1729119837512,4.8622151,2620.8,2620.5,0.28614962]
["bitfinex","ETHUSD",1729119837735,4.8622151,2620.8,2620.6,0.28614962]
["bitfinex","ETHUSD",1729119837940,4.8622151,2620.8,2620.4,6.81619]
["bitfinex","ETHUSD",1729119838100,4.8622151,2620.8,2620.5,0.28614311]
["bitfinex","ETHUSD",1729119838430,4.8622151,2620.8,2620.6,0.28614311]
["bitfinex","ETHUSD",1729119838594,4.8622151,2620.8,2620.4,6.81619]
["bitfinex","ETHUSD",1729119838813,3.86194954,2620.8,2620.5,0.28614644]
["bitfinex","ETHUSD",1729119839015,3.86194954,2620.8,2620.4,6.81619]
["bitfinex","ETHUSD",1729119839016,0.04629954,2620.8,2620.6,0.28614644]
["bitfinex","ETHUSD",1729119839214,0.04629954,2620.8,2620.7,0.28614644]
["bitfinex","ETHUSD",1729119839622,0.04629954,2620.8,2620.7,0.28614174]
["bitfinex","ETHUSD",1729119842240,0.04629954,2620.8,2620.5,4.60272]
["bitfinex","ETHUSD",1729119842446,0.04629954,2620.8,2620.6,0.28613935]
["bitfinex","ETHUSD",1729119842645,0.04629954,2620.8,2620.7,0.28613935]
["bitfinex","ETHUSD",1729119846327,0.04629954,2620.8,2620.5,0.7867]
["bitfinex","ETHUSD",1729119846522,0.04629954,2620.8,2620.7,0.28610382]
["bitfinex","ETHUSD",1729119850661,0.04629954,2620.8,2620.5,0.7867]
["bitfinex","ETHUSD",1729119851031,0.04629954,2620.8,2620.6,0.28614848]
["bitfinex","ETHUSD",1729119851369,0.04629954,2620.8,2620.7,0.28614848]
["bitfinex","ETHUSD",1729119853349,4.66201954,2620.8,2620.7,0.28614848]
["bitfinex","ETHUSD",1729119854575,4.66201954,2620.8,2620.7,0.28622859]
["bitfinex","ETHUSD",1729119856137,0.84639954,2620.8,2620.7,0.28622859]
["bitfinex","ETHUSD",1729119857446,0.04629954,2620.8,2620.7,0.28622859]
["bitfinex","ETHUSD",1729119858552,0.04629954,2620.8,2620.7,0.57247921]
["bitfinex","ETHUSD",1729119858755,0.04629954,2620.8,2620.7,0.28625062]
["bitfinex","ETHUSD",1729119859450,0.04469083,2620.8,2620.7,0.28625062]
["bitfinex","ETHUSD",1729119859656,4.59641,2621.0,2620.7,0.28625062]
["bitfinex","ETHUSD",1729119859857,4.59641,2621.0,2620.8,0.28625062]
["bitfinex","ETHUSD",1729119860054,4.59641,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1729119860247,4.59641,2621.0,2620.6,0.28623907]
["bitfinex","ETHUSD",1729119860449,4.59641,2621.0,2620.7,0.28623907]
["bitfinex","ETHUSD",1729119860644,4.59641,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1729119860645,4.59641,2621.0,2620.8,0.28623907]
["bitfinex","ETHUSD",1729119860980,4.59641,2621.0,2620.5,3.81596]
["bitfinex","ETHUSD",1729119861177,4.59641,2621.0,2620.6,0.28623319]
["bitfinex","ETHUSD",1729119861487,4.59641,2621.0,2620.7,0.28623319]
["bitfinex","ETHUSD",1729119861644,0.04469187,2620.9,2620.8,0.28623319]
["bitfinex","ETHUSD",1729119862781,0.04469187,2620.9,2620.8,4.10185319]
["bitfinex","ETHUSD",1729119863084,4.59106,2621.6,2621.1,3.81511]
["bitfinex","ETHUSD",1729119863383,1.51033602,2621.4,2621.2,1.07773319]
["bitfinex","ETHUSD",1729119863582,5.32495602,2621.5,2621.1,3.81511]
["bitfinex","ETHUSD",1729119863945,1.51033602,2621.4,2621.1,3.81511]
["bitfinex","ETHUSD",1729119866541,1.51033602,2621.4,2621.0,4.64102]
["bitfinex","ETHUSD",1729119868287,1.51033602,2621.4,2621.0,0.8257]
["bitfinex","ETHUSD",1729119868489,5.32510602,2621.4,2621.0,0.8257]
["bitfinex","ETHUSD",1729119869591,5.32510602,2621.4,2621.0,4.64102]
["bitfinex","ETHUSD",1729119871093,5.32510602,2621.4,2621.0,0.8257]
["bitfinex","ETHUSD",1729119871880,5.32525602,2621.3,2620.9,3.81538]
["bitfinex","ETHUSD",1729119872267,5.32525602,2621.3,2620.9,4.10097653]
["bitfinex","ETHUSD",1729119872465,3.81492,2621.3,2620.9,4.10097653]
["bitfinex","ETHUSD",1729119875495,3.81492,2621.3,2620.9,4.10092392]
["bitfinex","ETHUSD",1729119875682,3.81492,2621.3,2620.9,3.81538]
["bitfinex","ETHUSD",1729119876773,0.04044451,2621.2,2620.9,3.81538]
["bitfinex","ETHUSD",1729119877175,3.81492,2621.3,2620.9,3.81538]
["bitfinex","ETHUSD",1729119877714,0.04054371,2621.2,2620.9,3.81538]
["bitfinex","ETHUSD",1729119877915,3.81492,2621.3,2620.9,3.81538]
["bitfinex","ETHUSD",1729119878203,0.04053187,2621.1,2620.9,3.81538]
["bitfinex","ETHUSD",1729119878371,3.81491,2621.3,2620.9,4.10085418]
["bitfinex","ETHUSD",1729119878572,0.04052399,2621.0,2620.9,4.10085418]
["bitfinex","ETHUSD",1729119878787,3.81491,2621.3,2620.9,4.10085418]
["bitfinex","ETHUSD",1729119878973,0.04052399,2621.0,2620.9,4.10085418]
["bitfinex","ETHUSD",1729119879174,3.81491,2621.3,2620.9,3.81538]
["bitfinex","ETHUSD",1729119879415,0.04052399,2621.0,2620.9,4.1008518]
["bitfinex","ETHUSD",1729119879912,3.81491,2621.3,2620.9,4.1008518]
["bitfinex","ETHUSD",1729119880207,0.04052399,2621.0,2620.9,4.1008518]
["bitfinex","ETHUSD",1729119880408,3.81491,2621.3,2620.9,4.1008518]
["bitfinex","ETHUSD",1729119880566,0.04052399,2621.0,2620.9,4.1008518]
["bitfinex","ETHUSD",1729119880770,3.81491,2621.3,2620.9,4.1008518]
["bitfinex","ETHUSD",1729119881285,0.04053975,2621.2,2620.9,4.1008518]
["bitfinex","ETHUSD",1729119881467,3.81491,2621.3,2620.9,4.1008518]
["bitfinex","ETHUSD",1729119881890,0.03919898,2621.2,2620.9,3.81538]
["bitfinex","ETHUSD",1729119882112,3.81491,2621.3,2620.9,4.10083789]
["bitfinex","ETHUSD",1729119882315,0.0391911,2621.1,2621.0,3.81531]
["bitfinex","ETHUSD",1729119882509,6.09120602,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1729119882687,0.0391911,2621.1,2621.0,3.81531]
["bitfinex","ETHUSD",1729119882886,6.09120602,2621.4,2621.0,3.81531]
["bitfinex","ETHUSD",1729119883288,0.03920686,2621.3,2621.0,3.81531]
["bitfinex","ETHUSD",1729119887231,0.03920686,2621.3,2621.1,3.81517]
["bitfinex","ETHUSD",1729119887605,1.51033602,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1729119887805,0.03921038,2621.2,2621.1,3.81517]
["bitfinex","ETHUSD",1729119888115,0.03920428,2621.2,2621.1,3.81517]
["bitfinex","ETHUSD",1729119888310,1.51033602,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1729119888512,0.03920428,2621.2,2621.1,3.81517]
["bitfinex","ETHUSD",1729119888916,1.51033602,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1729119889120,0.03920428,2621.2,2621.1,3.81517]
["bitfinex","ETHUSD",1729119889289,1.51033602,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1729119889656,0.03920428,2621.2,2621.1,3.81517]
["bitfinex","ETHUSD",1729119889795,5.32494602,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1729119889995,0.03920428,2621.2,2621.1,3.81517]
["bitfinex","ETHUSD",1729119890835,5.32494602,2621.5,2621.1,3.81517]
["bitfinex","ETHUSD",1729119891335,0.03922005,2621.4,2621.1,3.81517]
["bitfinex","ETHUSD",1729119901445,4.8674684,2621.4,2621.0,4.56922]
["bitfinex","ETHUSD",1729119901644,0.8226,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1729119902046,0.03928146,2621.2,2621.0,3.81532]
["bitfinex","ETHUSD",1729119902250,0.03928146,2621.2,2620.9,7.63088]
["bitfinex","ETHUSD",1729119902451,0.8226,2621.3,2620.9,7.63088]
["bitfinex","ETHUSD",1729119902691,0.8226,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1729119903145,0.03928146,2621.2,2621.0,3.81532]
["bitfinex","ETHUSD",1729119903329,0.8226,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1729119903535,0.03927358,2621.1,2621.0,3.81532]
["bitfinex","ETHUSD",1729119903848,9.91472602,2621.5,2621.0,4.10076256]
["bitfinex","ETHUSD",1729119904042,0.03895691,2621.1,2621.0,3.81532]
["bitfinex","ETHUSD",1729119904245,6.10004602,2621.5,2621.0,4.10075271]
["bitfinex","ETHUSD",1729119904460,0.03895218,2621.1,2621.0,3.81532]
["bitfinex","ETHUSD",1729119904613,6.10004602,2621.5,2621.0,0.28548343]
["bitfinex","ETHUSD",1729119904614,5.32531602,2621.3,2621.0,0.28548343]
["bitfinex","ETHUSD",1729119904815,0.03895218,2621.1,2620.8,7.62771]
["bitfinex","ETHUSD",1729119905009,0.7751,2621.2,2620.9,0.285522]
["bitfinex","ETHUSD",1729119905347,0.7751,2621.2,2620.8,7.62771]
["bitfinex","ETHUSD",1729119905646,0.03895218,2621.1,2620.9,0.28555743]
["bitfinex","ETHUSD",1729119905949,0.03895218,2621.1,2621.0,0.28557342]
["bitfinex","ETHUSD",1729119907166,8.4003,2621.4,2621.0,0.28557342]
["bitfinex","ETHUSD",1729119907322,0.03895218,2621.1,2620.9,3.81541]
["bitfinex","ETHUSD",1729119907521,4.58544,2621.4,2621.0,0.2856751]
["bitfinex","ETHUSD",1729119907722,4.58544,2621.4,2621.1,0.2856751]
["bitfinex","ETHUSD",1729119907922,4.58544,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1729119908123,4.58544,2621.4,2621.0,0.28567761]
["bitfinex","ETHUSD",1729119908358,5.59516835,2621.4,2621.1,0.28567761]
["bitfinex","ETHUSD",1729119908567,5.59516835,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1729119908861,9.41001835,2621.4,2621.0,0.28579589]
["bitfinex","ETHUSD",1729119909034,9.41001835,2621.4,2621.1,0.28579589]
["bitfinex","ETHUSD",1729119909235,9.41001835,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1729119909436,9.41000835,2621.4,2621.0,0.2857969]
["bitfinex","ETHUSD",1729119909686,1.09203444,2621.3,2621.1,0.2857969]
["bitfinex","ETHUSD",1729119909964,1.09203444,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1729119910118,1.09203444,2621.3,2621.0,0.28580192]
["bitfinex","ETHUSD",1729119910321,1.09203444,2621.3,2621.1,0.28580192]
["bitfinex","ETHUSD",1729119910519,1.09203444,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1729119910760,1.09203444,2621.3,2621.0,0.2857766]
["bitfinex","ETHUSD",1729119910933,1.09203444,2621.3,2621.1,0.2857766]
["bitfinex","ETHUSD",1729119911134,0.94923244,2621.2,2620.9,3.81541]
["bitfinex","ETHUSD",1729119911367,8.40029,2621.4,2621.0,0.28577701]
["bitfinex","ETHUSD",1729119911567,8.40029,2621.4,2621.1,0.28577701]
["bitfinex","ETHUSD",1729119911739,4.58544,2621.4,2620.9,3.81541]
["bitfinex","ETHUSD",1729119911941,3.81492,2621.3,2621.0,0.28577537]
["bitfinex","ETHUSD",1729119912142,3.81492,2621.3,2621.1,0.28577537]
["bitfinex","ETHUSD",1729119912340,0.840036,2621.2,2620.9,3.81541]
["bitfinex","ETHUSD",1729119912665,3.81492,2621.3,2621.0,0.28574013]
["bitfinex","ETHUSD",1729119912840,3.81492,2621.3,2621.1,0.28574013]
["bitfinex","ETHUSD",1729119913040,3.81492,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1729119913235,3.81492,2621.3,2621.0,0.28574739]
["bitfinex","ETHUSD",1729119913447,3.81492,2621.3,2621.1,0.28574739]
["bitfinex","ETHUSD",1729119913657,4.8059896,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1729119913867,4.8059896,2621.3,2621.0,0.2857331]
["bitfinex","ETHUSD",1729119914078,4.8059896,2621.3,2621.1,0.2857331]
["bitfinex","ETHUSD",1729119914250,4.8059896,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1729119914575,4.8059896,2621.3,2621.0,0.28575463]
["bitfinex","ETHUSD",1729119914777,4.8059896,2621.3,2621.1,0.28575463]
["bitfinex","ETHUSD",1729119915072,4.8059896,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1729119915276,4.8059896,2621.3,2621.0,0.28574642]
["bitfinex","ETHUSD",1729119915582,4.8059896,2621.3,2621.1,0.28574642]
["bitfinex","ETHUSD",1729119915884,0.93914296,2621.2,2620.9,3.81541]
["bitfinex","ETHUSD",1729119916081,3.81492,2621.3,2621.0,0.28575014]
["bitfinex","ETHUSD",1729119916382,3.81492,2621.3,2621.1,0.28574722]
["bitfinex","ETHUSD",1729119916686,3.81492,2621.3,2620.9,3.81541]
["bitfinex","ETHUSD",1729119916900,3.81492,2621.3,2621.0,0.28572509]
["bitfinex","ETHUSD",1729119917182,3.81492,2621.3,2620.8,7.62771]
["bitfinex","ETHUSD",1729119917479,3.81506,2621.2,2620.9,0.28576029]
["bitfinex","ETHUSD",1729119917779,3.81506,2621.2,2621.0,0.28576029]
["bitfinex","ETHUSD",1729119917977,3.81506,2621.2,2620.8,7.62771]
["bitfinex","ETHUSD",1729119918182,4.4244956,2621.3,2620.9,0.28575049]
["bitfinex","ETHUSD",1729119918481,4.4244956,2621.3,2621.0,0.28575049]
["bitfinex","ETHUSD",1729119918664,4.4244956,2621.3,2621.1,0.28575049]
["bitfinex","ETHUSD",1729119918862,0.51950956,2621.2,2620.8,7.62771]
["bitfinex","ETHUSD",1729119919054,4.4244956,2621.3,2620.9,0.28572763]
["bitfinex","ETHUSD",1729119919256,4.4244956,2621.3,2621.0,0.28572763]
["bitfinex","ETHUSD",1729119919612,4.4244956,2621.3,2621.1,0.28572763]
["bitfinex","ETHUSD",1729119919881,4.4244956,2621.3,2620.8,7.62771]
["bitfinex","ETHUSD",1729119920183,4.4244956,2621.3,2620.9,0.28572849]
["bitfinex","ETHUSD",1729119920479,4.4244956,2621.3,2621.0,0.28572849]
["bitfinex","ETHUSD",1729119920781,4.4244956,2621.3,2621.1,0.28572849]
["bitfinex","ETHUSD",1729119920944,4.4244956,2621.3,2620.8,7.62771]
["bitfinex","ETHUSD",1729119921146,4.4244956,2621.3,2620.9,0.28573894]
["bitfinex","ETHUSD",1729119921345,4.4244956,2621.3,2621.0,0.28573894]
["bitfinex","ETHUSD",1729119921551,4.4244956,2621.3,2620.8,7.62771]
["bitfinex","ETHUSD",1729119921751,0.03894856,2621.2,2620.9,0.28573233]
["bitfinex","ETHUSD",1729119921951,4.4244956,2621.3,2621.0,0.28573233]
["bitfinex","ETHUSD",1729119922189,0.03894068,2621.1,2620.8,7.62771]
["bitfinex","ETHUSD",1729119922379,4.4244956,2621.3,2620.9,0.28573123]
["bitfinex","ETHUSD",1729119922552,4.71588956,2621.3,2621.0,0.28573123]
["bitfinex","ETHUSD",1729119922752,4.71588956,2621.3,2620.8,7.62771]
["bitfinex","ETHUSD",1729119922978,4.71588956,2621.3,2620.9,0.28573264]
["bitfinex","ETHUSD",1729119923149,8.53086956,2621.3,2621.0,0.28573264]
["bitfinex","ETHUSD",1729119923345,4.71588956,2621.3,2620.8,7.62771]
["bitfinex","ETHUSD",1729119923576,4.71588956,2621.3,2620.9,0.28573415]
["bitfinex","ETHUSD",1729119923786,4.71588956,2621.3,2621.0,0.28573415]
["bitfinex","ETHUSD",1729119923998,4.71588956,2621.3,2621.1,0.28573415]
["bitfinex","ETHUSD",1729119923999,0.54864896,2621.2,2621.1,0.28573415]
["bitfinex","ETHUSD",1729119924155,0.54864896,2621.2,2621.1,0.28572591]
["bitfinex","ETHUSD",1729119924353,0.54864896,2621.2,2620.8,7.62771]
["bitfinex","ETHUSD",1729119924552,4.71588956,2621.3,2620.9,0.28575235]
["bitfinex","ETHUSD",1729119924793,4.71588956,2621.3,2621.0,0.28575235]
["bitfinex","ETHUSD",1729119924982,4.71588956,2621.3,2620.8,7.62771]
["bitfinex","ETHUSD",1729119925243,4.71588956,2621.3,2620.9,0.28574267]
["bitfinex","ETHUSD",1729119925361,4.71588956,2621.3,2621.0,0.28574267]
["bitfinex","ETHUSD",1729119925556,4.71588956,2621.3,2620.8,7.62771]
["bitfinex","ETHUSD",1729119925805,4.71588956,2621.3,2620.9,0.28574225]
["bitfinex","ETHUSD",1729119926124,4.71588956,2621.3,2621.0,0.28574225]
["bitfinex","ETHUSD",1729119926393,0.90097956,2621.3,2621.1,0.28574225]
["bitfinex","ETHUSD",1729119926594,0.90097956,2621.3,2621.2,0.28568997]
["bitfinex","ETHUSD",1729119926758,0.90097956,2621.3,2620.9,3.81535]
["bitfinex","ETHUSD",1729119927094,0.7706,2621.4,2621.0,4.10098965]
["bitfinex","ETHUSD",1729119927296,0.7706,2621.4,2621.1,0.28569965]
["bitfinex","ETHUSD",1729119927502,0.7706,2621.4,2621.0,3.81529]
["bitfinex","ETHUSD",1729119927799,3.81461,2621.5,2621.0,4.62666]
["bitfinex","ETHUSD",1729119928400,3.81461,2621.5,2621.1,3.81518]
["bitfinex","ETHUSD",1729119928976,3.81461,2621.5,2621.2,0.28568734]
["bitfinex","ETHUSD",1729119931296,9.13967602,2621.5,2621.2,0.28568734]
["bitfinex","ETHUSD",1729119931505,5.32494602,2621.5,2621.2,0.28568734]
["bitfinex","ETHUSD",1729119936500,9.13964602,2621.5,2621.2,0.28568734]
["bitfinex","ETHUSD",1729119936835,0.10031464,2621.4,2621.2,0.28568734]
["bitfinex","ETHUSD",1729119938840,0.10031464,2621.4,2621.0,4.62672]
["bitfinex","ETHUSD",1729119939023,0.10031464,2621.4,2621.1,0.28575001]
["bitfinex","ETHUSD",1729119939229,0.10031464,2621.4,2621.0,4.62672]
["bitfinex","ETHUSD",1729119939438,0.10031464,2621.4,2621.1,0.2857558]
["bitfinex","ETHUSD",1729119939614,0.10031464,2621.4,2621.0,4.62672]
["bitfinex","ETHUSD",1729119939824,0.10031464,2621.4,2621.1,0.28574293]
["bitfinex","ETHUSD",1729119940005,0.10031464,2621.4,2621.0,4.62672]
["bitfinex","ETHUSD",1729119940315,0.10031464,2621.4,2621.1,0.28574948]
["bitfinex","ETHUSD",1729119940647,0.10031464,2621.4,2621.2,0.28574948]
["bitfinex","ETHUSD",1729119940833,0.10031464,2621.4,2621.0,4.62672]
["bitfinex","ETHUSD",1729119941007,0.10031464,2621.4,2621.1,0.28575443]
["bitfinex","ETHUSD",1729119941209,0.10031464,2621.4,2621.0,4.62672]
["bitfinex","ETHUSD",1729119941420,0.10031464,2621.4,2621.1,0.28574535]
["bitfinex","ETHUSD",1729119941615,0.10031464,2621.4,2621.2,0.28574535]
["bitfinex","ETHUSD",1729119941821,0.10031464,2621.4,2621.0,4.62672]
["bitfinex","ETHUSD",1729119942047,0.10031464,2621.4,2621.1,0.28575635]
["bitfinex","ETHUSD",1729119942346,0.10031464,2621.4,2621.0,4.62672]
["bitfinex","ETHUSD",1729119942543,0.10031464,2621.4,2621.1,0.2857546]
["bitfinex","ETHUSD",1729119942724,0.10031464,2621.4,2621.0,4.62672]
["bitfinex","ETHUSD",1729119942919,0.10031464,2621.4,2621.1,0.28575498]
["bitfinex","ETHUSD",1729119943121,0.10031464,2621.4,2621.0,4.62672]
["bitfinex","ETHUSD",1729119943449,0.10031464,2621.4,2621.1,0.28575499]
["bitfinex","ETHUSD",1729119943650,0.10031464,2621.4,2621.0,4.62672]
["bitfinex","ETHUSD",1729119943854,0.10031464,2621.4,2621.1,0.28575629]
["bitfinex","ETHUSD",1729119944007,0.10031464,2621.4,2621.0,4.62672]
["bitfinex","ETHUSD",1729119944209,0.10031464,2621.4,2621.1,0.28576813]
["bitfinex","ETHUSD",1729119944543,0.10031464,2621.4,2621.0,4.62672]
["bitfinex","ETHUSD",1729119944712,0.10031464,2621.4,2621.1,0.28576611]
["bitfinex","ETHUSD",1729119945012,0.10031464,2621.4,2621.0,4.62672]
["bitfinex","ETHUSD",1729119945209,0.10031464,2621.4,2621.1,0.28576716]
["bitfinex","ETHUSD",1729119945513,0.10031464,2621.4,2621.0,4.62672]
["bitfinex","ETHUSD",1729119945715,0.10031464,2621.4,2621.1,0.28576516]
["bitfinex","ETHUSD",1729119946021,0.10031464,2621.4,2621.0,4.62672]
["bitfinex","ETHUSD",1729119946234,0.10031464,2621.4,2621.1,0.28576652]
["bitfinex","ETHUSD",1729119946410,0.10031464,2621.4,2621.0,4.62672]
["bitfinex","ETHUSD",1729119946612,0.10031464,2621.4,2621.1,0.28577156]
["bitfinex","ETHUSD",1729119946807,0.10031464,2621.4,2621.2,0.28577156]
["bitfinex","ETHUSD",1729119947145,0.10031464,2621.4,2621.0,4.62672]
["bitfinex","ETHUSD",1729119947317,0.10031464,2621.4,2621.1,0.28575259]
["bitfinex","ETHUSD",1729119947675,3.91508464,2621.4,2621.0,4.62672]
["bitfinex","ETHUSD",1729119947823,3.91508464,2621.4,2621.1,0.28578002]
["bitfinex","ETHUSD",1729119948023,3.91508464,2621.4,2621.2,0.28578097]
["bitfinex","ETHUSD",1729119948237,3.91508464,2621.4,2621.0,4.62672]
["bitfinex","ETHUSD",1729119948554,3.91508464,2621.4,2621.1,0.28578368]
["bitfinex","ETHUSD",1729119948719,3.91508464,2621.4,2621.2,0.28576563]
["bitfinex","ETHUSD",1729119948925,3.91508464,2621.4,2621.0,4.62672]
["bitfinex","ETHUSD",1729119949125,3.91508464,2621.4,2621.1,0.28578826]
["bitfinex","ETHUSD",1729119949334,3.91508464,2621.4,2621.0,4.62672]
["bitfinex","ETHUSD",1729119949525,3.91508464,2621.4,2621.1,0.28579272]
["bitfinex","ETHUSD",1729119949854,3.91508464,2621.4,2621.0,4.62672]
["bitfinex","ETHUSD",1729119950022,3.91508464,2621.4,2621.1,0.28578226]
["bitfinex","ETHUSD",1729119950223,3.91508464,2621.4,2621.0,4.62672]
["bitfinex","ETHUSD",1729119950417,3.91508464,2621.4,2621.1,0.28577913]
["bitfinex","ETHUSD",1729119950641,3.91508464,2621.4,2621.2,0.28577913]
["bitfinex","ETHUSD",1729119950850,3.91508464,2621.4,2621.0,4.62672]
["bitfinex","ETHUSD",1729119951049,3.91508464,2621.4,2621.1,0.28577445]
["bitfinex","ETHUSD",1729119951254,0.8225,2621.3,2621.0,4.62672]
["bitfinex","ETHUSD",1729119951413,0.8225,2621.3,2621.1,0.28579099]
["bitfinex","ETHUSD",1729119951618,0.09920513,2621.2,2621.0,3.81532]
["bitfinex","ETHUSD",1729119951814,0.8225,2621.3,2621.1,0.28578935]
["bitfinex","ETHUSD",1729119952153,0.8225,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1729119952341,0.8225,2621.3,2621.1,0.28578927]
["bitfinex","ETHUSD",1729119952653,0.8225,2621.3,2621.0,3.81532]
["bitfinex","ETHUSD",1729119952809,4.63741,2621.3,2621.1,0.28579237]
["bitfinex","ETHUSD",1729119953013,5.2521706,2621.3,2620.8,11.42111]
["bitfinex","ETHUSD",1729119953236,5.2521706,2621.3,2620.9,0.28580976]
["bitfinex","ETHUSD",1729119953454,5.2521706,2621.3,2621.0,0.28580976]
["bitfinex","ETHUSD",1729119953652,5.2521706,2621.3,2620.8,7.60553]
["bitfinex","ETHUSD",1729119953973,5.2521706,2621.3,2620.9,0.2858193]
["bitfinex","ETHUSD",1729119954254,5.2521706,2621.3,2621.0,0.2858193]
["bitfinex","ETHUSD",1729119954554,5.2521706,2621.3,2621.1,0.2858193]
["bitfinex","ETHUSD",1729119954754,5.2521706,2621.3,2620.8,11.42106]
["bitfinex","ETHUSD",1729119954927,4.63741,2621.3,2620.9,4.10125709]
["bitfinex","ETHUSD",1729119955312,4.63741,2621.3,2621.0,0.28579709]
["bitfinex","ETHUSD",1729119955459,4.63741,2621.3,2621.1,0.28579709]
["bitfinex","ETHUSD",1729119955656,4.63741,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1729119955834,4.63741,2621.3,2621.0,0.28579081]
["bitfinex","ETHUSD",1729119956038,4.63741,2621.3,2621.1,0.28579081]
["bitfinex","ETHUSD",1729119956235,4.63741,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1729119956762,4.63741,2621.3,2621.0,0.28579852]
["bitfinex","ETHUSD",1729119956959,4.63741,2621.3,2621.1,0.28579852]
["bitfinex","ETHUSD",1729119957132,4.63741,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1729119957337,4.63741,2621.3,2621.0,0.28580408]
["bitfinex","ETHUSD",1729119957560,4.63741,2621.3,2621.1,0.28580408]
["bitfinex","ETHUSD",1729119957859,4.63741,2621.3,2620.9,3.81546]
["bitfinex","ETHUSD",1729119958059,4.63741,2621.3,2621.0,0.28581917]
["bitfinex","ETHUSD",1729119958259,0.8225,2621.3,2621.1,0.28581917]
["bitfinex","ETHUSD",1729119958444,0.8225,2621.3,2620.9,3.8154]
["bitfinex","ETHUSD",1729119958648,0.8225,2621.3,2621.0,0.28578498]
["bitfinex","ETHUSD",1729119958857,0.8225,2621.3,2621.1,0.28578498]
["bitfinex","ETHUSD",1729119959065,0.8225,2621.3,2620.9,3.8154]
["bitfinex","ETHUSD",1729119959230,0.8225,2621.3,2621.0,0.28578662]
["bitfinex","ETHUSD",1729119959430,0.8225,2621.3,2621.1,0.28578662]
["bitfinex","ETHUSD",1729119959675,0.8225,2621.3,2620.9,3.8154]
["bitfinex","ETHUSD",1729119959982,0.8225,2621.3,2621.0,0.28579059]
["bitfinex","ETHUSD",1729119960276,0.8225,2621.3,2621.1,0.28579687]
["bitfinex","ETHUSD",1729119960443,0.8225,2621.3,2620.9,3.8154]
["bitfinex","ETHUSD",1729119960643,0.8225,2621.3,2621.0,0.28579341]
["bitfinex","ETHUSD",1729119960877,0.8225,2621.3,2621.1,0.28579341]
["bitfinex","ETHUSD",1729119961167,4.63743,2621.3,2620.8,7.60555]
["bitfinex","ETHUSD",1729119961329,4.63743,2621.3,2620.9,0.28578603]
["bitfinex","ETHUSD",1729119961537,1.51033602,2621.1,2621.0,0.28578603]
["bitfinex","ETHUSD",1729119961742,6.12332602,2621.1,2621.0,0.28578603]
["bitfinex","ETHUSD",1729119962293,6.12332602,2621.1,2621.0,0.2858439]
["bitfinex","ETHUSD",1729119962488,6.12332602,2621.1,2620.7,3.81577]
["bitfinex","ETHUSD",1729119962835,4.61299,2621.1,2620.8,0.2858194]
["bitfinex","ETHUSD",1729119962988,5.32581602,2620.9,2620.8,0.2858194]
["bitfinex","ETHUSD",1729119963188,3.81565,2620.8,2620.5,0.7816]
["bitfinex","ETHUSD",1729119963387,3.81565,2620.8,2620.6,0.28581039]
["bitfinex","ETHUSD",1729119963545,3.81565,2620.8,2620.5,0.7816]
["bitfinex","ETHUSD",1729119963745,3.81565,2620.8,2620.6,0.28584468]
["bitfinex","ETHUSD",1729119963951,3.81565,2620.8,2620.5,0.7816]
["bitfinex","ETHUSD",1729119964201,3.81565,2620.8,2620.6,0.28584854]
["bitfinex","ETHUSD",1729119964359,3.81565,2620.8,2620.5,0.7816]
["bitfinex","ETHUSD",1729119964681,3.81565,2620.8,2620.6,0.2857289]
["bitfinex","ETHUSD",1729119964893,3.81565,2620.8,2620.5,0.7816]
["bitfinex","ETHUSD",1729119965063,3.81565,2620.8,2620.6,0.28572839]
["bitfinex","ETHUSD",1729119965380,3.81565,2620.8,2620.5,0.7816]
["bitfinex","ETHUSD",1729119965583,3.81565,2620.8,2620.6,0.28567542]
["bitfinex","ETHUSD",1729119965883,3.81565,2620.8,2620.5,0.7816]
["bitfinex","ETHUSD",1729119966077,3.81565,2620.8,2620.6,0.28566893]
["bitfinex","ETHUSD",1729119966288,3.81565,2620.8,2620.5,0.7816]
["bitfinex","ETHUSD",1729119966602,0.09894596,2620.7,2620.5,0.7816]
["bitfinex","ETHUSD",1729119966784,3.81565,2620.8,2620.5,0.7816]
["bitfinex","ETHUSD",1729119966951,0.09894042,2620.6,2620.5,0.7816]
["bitfinex","ETHUSD",1729119967153,3.81565,2620.8,2620.5,1.0672505]
["bitfinex","ETHUSD",1729119967365,0.09894042,2620.6,2620.5,0.7816]
["bitfinex","ETHUSD",1729119967580,3.81565,2620.8,2620.5,1.06719718]
["bitfinex","ETHUSD",1729119967788,0.09894042,2620.6,2620.5,0.7816]
["bitfinex","ETHUSD",1729119968001,3.81565,2620.8,2620.5,1.06719328]
["bitfinex","ETHUSD",1729119968300,0.09894042,2620.6,2620.5,0.7816]
["bitfinex","ETHUSD",1729119968474,3.81565,2620.8,2620.5,0.7816]
["bitfinex","ETHUSD",1729119968659,0.09894042,2620.6,2620.5,0.7816]
["bitfinex","ETHUSD",1729119968861,3.81565,2620.8,2620.5,0.7816]
["bitfinex","ETHUSD",1729119969088,0.09894042,2620.6,2620.5,0.7816]
["bitfinex","ETHUSD",1729119969273,3.81565,2620.8,2620.5,0.7816]
["bitfinex","ETHUSD",1729119969482,0.09894042,2620.6,2620.5,0.7816]
["bitfinex","ETHUSD",1729119969987,3.81565,2620.8,2620.5,0.7816]
["bitfinex","ETHUSD",1729119970189,0.09894042,2620.6,2620.5,0.7816]
["bitfinex","ETHUSD",1729119970445,3.81565,2620.8,2620.5,0.7816]
["bitfinex","ETHUSD",1729119970577,0.09894042,2620.6,2620.5,0.7816]
["bitfinex","ETHUSD",1729119970919,3.81565,2620.8,2620.5,0.7816]
["bitfinex","ETHUSD",1729119971089,0.09894042,2620.6,2620.5,0.7816]
["bitfinex","ETHUSD",1729119971288,3.81565,2620.8,2620.5,0.7816]
["bitfinex","ETHUSD",1729119971518,0.09891298,2620.6,2620.5,0.7816]
["bitfinex","ETHUSD",1729119971683,3.81565,2620.8,2620.5,0.7816]
["bitfinex","ETHUSD",1729119971881,0.09891298,2620.6,2620.5,0.7816]
["bitfinex","ETHUSD",1729119972418,1.609249,2620.6,2620.4,3.0]
["bitfinex","ETHUSD",1729119972623,0.09891298,2620.6,2620.4,3.0]
["bitfinex","ETHUSD",1729119976623,3.91484298,2620.6,2620.4,3.0]
["bitfinex","ETHUSD",1729119977939,0.09891298,2620.6,2620.4,3.0]
["bitfinex","ETHUSD",1729119980247,0.09891298,2620.6,2620.5,1.29460654]
["bitfinex","ETHUSD",1729119980538,5.51393646,2620.9,2620.5,1.29460654]
["bitfinex","ETHUSD",1729119980747,0.09857454,2620.8,2620.5,0.7951]
["bitfinex","ETHUSD",1729119980902,3.91420454,2620.8,2620.5,0.7951]
["bitfinex","ETHUSD",1729119981106,3.91420454,2620.8,2620.4,3.0]
["bitfinex","ETHUSD",1729119981306,5.42454056,2620.8,2620.4,3.0]
["bitfinex","ETHUSD",1729119981539,3.91420454,2620.8,2620.4,3.0]
["bitfinex","ETHUSD",1729119983043,3.91420454,2620.8,2620.4,6.8162]
["bitfinex","ETHUSD",1729119984350,3.91420454,2620.8,2620.4,8.1123796]
["bitfinex","ETHUSD",1729119985126,3.91420454,2620.8,2620.4,4.2961796]
["bitfinex","ETHUSD",1729119985867,3.91420454,2620.8,2620.4,8.1123696]
["bitfinex","ETHUSD",1729119986486,4.56911,2620.7,2620.4,3.0]
["bitfinex","ETHUSD",1729119986989,0.09845951,2620.6,2620.4,3.0]
["bitfinex","ETHUSD",1729120001430,3.81567,2620.8,2620.4,3.0]
["bitfinex","ETHUSD",1729120001609,0.18802044,2620.9,2620.5,6.15127602]
["bitfinex","ETHUSD",1729120001809,3.8154,2621.0,2620.6,3.8159]
["bitfinex","ETHUSD",1729120002205,3.8154,2621.0,2620.6,5.1126176]
["bitfinex","ETHUSD",1729120004950,3.8154,2621.0,2620.6,1.2967176]
["bitfinex","ETHUSD",1729120005243,7.63085,2621.0,2620.6,1.2967176]
["bitfinex","ETHUSD",1729120005417,3.8154,2621.0,2620.6,1.2967176]
["bitfinex","ETHUSD",1729120006772,3.81548,2620.9,2620.6,1.2967176]
["bitfinex","ETHUSD",1729120006938,3.81548,2620.9,2620.5,4.64096]
["bitfinex","ETHUSD",1729120007125,5.32581602,2620.9,2620.5,0.825]
["bitfinex","ETHUSD",1729120007329,3.8157,2620.8,2620.5,0.825]
["bitfinex","ETHUSD",1729120008049,3.8157,2620.8,2620.6,0.28579417]
["bitfinex","ETHUSD",1729120008261,3.8157,2620.8,2620.5,0.825]
["bitfinex","ETHUSD",1729120008467,3.8157,2620.8,2620.6,0.28583988]
["bitfinex","ETHUSD",1729120008640,3.8157,2620.8,2620.5,0.825]
["bitfinex","ETHUSD",1729120011664,0.09854341,2620.7,2620.5,0.825]
["bitfinex","ETHUSD",1729120011901,3.8157,2620.8,2620.5,0.825]
["bitfinex","ETHUSD",1729120012046,3.8157,2620.8,2620.6,0.28587839]
["bitfinex","ETHUSD",1729120012245,3.8157,2620.8,2620.5,0.825]
["bitfinex","ETHUSD",1729120012479,3.8157,2620.8,2620.6,0.28587048]
["bitfinex","ETHUSD",1729120012645,3.8157,2620.8,2620.5,0.825]
["bitfinex","ETHUSD",1729120023405,4.5739,2620.8,2620.5,0.825]
["bitfinex","ETHUSD",1729120026985,0.09850565,2620.7,2620.5,0.825]
["bitfinex","ETHUSD",1729120027299,4.5739,2620.8,2620.5,0.825]
["bitfinex","ETHUSD",1729120027505,0.0985001,2620.6,2620.5,0.825]
["bitfinex","ETHUSD",1729120027684,4.5739,2620.8,2620.5,0.825]
["bitfinex","ETHUSD",1729120027885,0.0985001,2620.6,2620.5,0.825]
["bitfinex","ETHUSD",1729120028085,4.5739,2620.8,2620.5,0.825]
["bitfinex","ETHUSD",1729120028330,0.0985001,2620.6,2620.5,0.825]
["bitfinex","ETHUSD",1729120028508,4.5739,2620.8,2620.5,0.825]
["bitfinex","ETHUSD",1729120028696,0.0985001,2620.6,2620.5,0.825]
["bitfinex","ETHUSD",1729120028895,4.5739,2620.8,2620.5,0.825]
["bitfinex","ETHUSD",1729120029095,0.0985001,2620.6,2620.5,0.825]
["bitfinex","ETHUSD",1729120029313,4.5739,2620.8,2620.5,0.825]
["bitfinex","ETHUSD",1729120029818,0.09850565,2620.7,2620.5,0.825]
["bitfinex","ETHUSD",1729120030122,4.5739,2620.8,2620.5,0.825]
["bitfinex","ETHUSD",1729120030328,0.0985001,2620.6,2620.5,0.825]
["bitfinex","ETHUSD",1729120030489,4.5739,2620.8,2620.5,0.825]
["bitfinex","ETHUSD",1729120030831,0.0985001,2620.6,2620.5,0.825]
["bitfinex","ETHUSD",1729120031121,4.5739,2620.8,2620.5,0.825]
["bitfinex","ETHUSD",1729120031415,0.0985001,2620.6,2620.5,0.825]
["bitfinex","ETHUSD",1729120031639,4.5739,2620.8,2620.5,0.825]
["bitfinex","ETHUSD",1729120031842,0.0985001,2620.6,2620.5,0.825]
["bitfinex","ETHUSD",1729120032124,4.5739,2620.8,2620.5,0.825]
["bitfinex","ETHUSD",1729120032620,0.09850565,2620.7,2620.5,0.825]
["bitfinex","ETHUSD",1729120033131,0.0985001,2620.6,2620.5,0.825]
["bitfinex","ETHUSD",1729120033423,4.5739,2620.8,2620.5,0.825]
["bitfinex","ETHUSD",1729120033722,0.0985001,2620.6,2620.5,0.825]
["bitfinex","ETHUSD",1729120034016,4.5739,2620.8,2620.5,0.825]
["bitfinex","ETHUSD",1729120034487,0.09850565,2620.7,2620.5,0.825]
["bitfinex","ETHUSD",1729120034686,4.5739,2620.8,2620.5,0.825]
["bitfinex","ETHUSD",1729120034987,0.0985001,2620.6,2620.5,0.825]
["bitfinex","ETHUSD",1729120035496,4.5739,2620.8,2620.4,6.81613]
["bitfinex","ETHUSD",1729120035700,0.0985001,2620.6,2620.4,6.81613]
["bitfinex","ETHUSD",1729120035900,4.5739,2620.8,2620.4,7.63346137]
["bitfinex","ETHUSD",1729120036102,0.09849455,2620.5,2620.4,6.81613]
["bitfinex","ETHUSD",1729120036312,4.5739,2620.8,2620.4,6.81613]
["bitfinex","ETHUSD",1729120036496,0.09849455,2620.5,2620.4,6.81613]
["bitfinex","ETHUSD",1729120036696,4.5739,2620.8,2620.4,6.81613]
["bitfinex","ETHUSD",1729120036908,0.09849455,2620.5,2620.4,6.81613]
["bitfinex","ETHUSD",1729120037131,4.5739,2620.8,2620.4,8.1103356]
["bitfinex","ETHUSD",1729120037309,0.09849455,2620.5,2620.4,6.81613]
["bitfinex","ETHUSD",1729120037510,4.5739,2620.8,2620.4,6.81613]
["bitfinex","ETHUSD",1729120037697,0.09849455,2620.5,2620.4,6.81613]
["bitfinex","ETHUSD",1729120037898,4.5739,2620.8,2620.4,6.81613]
["bitfinex","ETHUSD",1729120038225,0.09850872,2620.5,2620.4,6.81613]
["bitfinex","ETHUSD",1729120038437,4.5739,2620.8,2620.4,8.1103356]
["bitfinex","ETHUSD",1729120038729,3.81592,2620.6,2620.4,3.0]
["bitfinex","ETHUSD",1729120039230,0.09850872,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120041299,5.42490474,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120041501,6.23740474,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120041707,5.73240119,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120043137,7.24273721,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120043546,5.73240119,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120043717,7.24273721,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120044117,5.73240119,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120044322,7.24273721,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120044506,5.73240119,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120045013,7.24273721,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120055160,5.73240119,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120055988,7.24273721,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120056484,5.73240119,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120056968,7.24273721,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120057879,5.73240119,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120058245,7.24273721,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120058584,5.73240119,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120062043,0.09850872,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120062187,0.09850872,2620.5,2620.4,3.8319]
["bitfinex","ETHUSD",1729120062380,3.81584,2620.7,2620.4,3.8319]
["bitfinex","ETHUSD",1729120062575,0.09480305,2620.5,2620.4,3.8319]
["bitfinex","ETHUSD",1729120063089,3.81584,2620.7,2620.4,3.8319]
["bitfinex","ETHUSD",1729120063415,0.09480305,2620.5,2620.4,3.8319]
["bitfinex","ETHUSD",1729120063589,3.81584,2620.7,2620.4,3.8319]
["bitfinex","ETHUSD",1729120063789,0.09480305,2620.5,2620.4,3.8319]
["bitfinex","ETHUSD",1729120063990,3.81584,2620.7,2620.4,3.8319]
["bitfinex","ETHUSD",1729120064192,5.42123691,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120064400,3.81606,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120064605,0.09484089,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120067732,5.42123691,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120067884,3.91090089,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120077658,0.09484089,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120099192,3.91090089,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120099894,4.83461658,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120101699,6.3449526,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120103902,3.91090089,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120104624,3.91090089,2620.5,2620.4,3.2860957]
["bitfinex","ETHUSD",1729120104769,3.91090089,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120105708,3.91090089,2620.5,2620.4,3.28611541]
["bitfinex","ETHUSD",1729120105967,3.91090089,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120107191,3.91090089,2620.5,2620.4,3.2861135]
["bitfinex","ETHUSD",1729120107504,3.91090089,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120109712,3.91090089,2620.5,2620.4,3.28611998]
["bitfinex","ETHUSD",1729120110122,3.91090089,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120110508,6.4232816,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120116023,4.91294558,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120119246,0.09484089,2620.5,2620.4,3.7934]
["bitfinex","ETHUSD",1729120119411,0.09484089,2620.5,2620.4,4.07939691]
["bitfinex","ETHUSD",1729120119592,7.63141,2620.8,2620.4,4.07939691]
["bitfinex","ETHUSD",1729120119795,5.32603602,2620.8,2620.5,0.28599691]
["bitfinex","ETHUSD",1729120120029,5.32603602,2620.8,2620.4,3.7934]
["bitfinex","ETHUSD",1729120120218,9.14176602,2620.8,2620.5,0.28595234]
["bitfinex","ETHUSD",1729120120428,5.32603602,2620.8,2620.4,3.7934]
["bitfinex","ETHUSD",1729120120613,5.32603602,2620.8,2620.5,0.28591935]
["bitfinex","ETHUSD",1729120120812,5.32603602,2620.8,2620.4,3.7934]
["bitfinex","ETHUSD",1729120121017,5.32603602,2620.8,2620.5,0.28592534]
["bitfinex","ETHUSD",1729120121212,5.32603602,2620.8,2620.4,3.7934]
["bitfinex","ETHUSD",1729120121411,3.81577,2620.7,2620.5,0.28589298]
["bitfinex","ETHUSD",1729120121638,3.81577,2620.7,2620.4,3.7934]
["bitfinex","ETHUSD",1729120121815,3.81577,2620.7,2620.5,0.28593476]
["bitfinex","ETHUSD",1729120122016,3.81577,2620.7,2620.4,3.7934]
["bitfinex","ETHUSD",1729120122230,3.81577,2620.7,2620.5,0.28592084]
["bitfinex","ETHUSD",1729120122431,3.81577,2620.7,2620.4,3.7934]
["bitfinex","ETHUSD",1729120122627,3.81577,2620.7,2620.5,0.28590209]
["bitfinex","ETHUSD",1729120122819,5.32610602,2620.7,2620.4,3.7934]
["bitfinex","ETHUSD",1729120123147,3.81577,2620.7,2620.4,3.7934]
["bitfinex","ETHUSD",1729120124145,5.32610602,2620.7,2620.4,3.7934]
["bitfinex","ETHUSD",1729120128357,5.32632602,2620.6,2620.4,3.0]
["bitfinex","ETHUSD",1729120131661,0.09178834,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120132331,5.32611602,2620.7,2620.4,4.05244204]
["bitfinex","ETHUSD",1729120132514,0.09178488,2620.6,2620.4,3.0]
["bitfinex","ETHUSD",1729120133351,0.09178488,2620.6,2620.4,7.5729]
["bitfinex","ETHUSD",1729120133566,3.81549,2620.9,2620.5,0.28581892]
["bitfinex","ETHUSD",1729120133721,0.09177933,2620.5,2620.4,7.5729]
["bitfinex","ETHUSD",1729120134053,5.32582602,2620.9,2620.4,8.8628496]
["bitfinex","ETHUSD",1729120134254,0.09177788,2620.5,2620.4,8.8628496]
["bitfinex","ETHUSD",1729120134769,5.32596602,2620.8,2620.4,8.8628496]
["bitfinex","ETHUSD",1729120134923,0.09178261,2620.5,2620.4,8.8628496]
["bitfinex","ETHUSD",1729120135253,5.32596602,2620.8,2620.4,8.8628496]
["bitfinex","ETHUSD",1729120135462,5.32596602,2620.8,2620.4,7.5729]
["bitfinex","ETHUSD",1729120135463,0.09178261,2620.5,2620.4,7.5729]
["bitfinex","ETHUSD",1729120135632,5.32596602,2620.8,2620.4,7.5729]
["bitfinex","ETHUSD",1729120135833,0.09178261,2620.5,2620.4,7.5729]
["bitfinex","ETHUSD",1729120136315,5.32596602,2620.8,2620.4,7.5729]
["bitfinex","ETHUSD",1729120136518,0.09179371,2620.7,2620.4,7.5729]
["bitfinex","ETHUSD",1729120136746,5.32596602,2620.8,2620.4,8.33019]
["bitfinex","ETHUSD",1729120137052,0.09178816,2620.6,2620.4,8.33019]
["bitfinex","ETHUSD",1729120137261,5.32596602,2620.8,2620.4,8.33019]
["bitfinex","ETHUSD",1729120137466,0.09178261,2620.5,2620.4,8.33019]
["bitfinex","ETHUSD",1729120137666,5.32596602,2620.8,2620.4,8.33019]
["bitfinex","ETHUSD",1729120137961,9.14168602,2620.8,2620.4,3.7567]
["bitfinex","ETHUSD",1729120138150,0.09181266,2620.7,2620.4,3.7567]
["bitfinex","ETHUSD",1729120138323,9.14168602,2620.8,2620.4,3.7567]
["bitfinex","ETHUSD",1729120138523,3.90758266,2620.7,2620.4,3.7567]
["bitfinex","ETHUSD",1729120138939,0.09181266,2620.7,2620.4,3.7567]
["bitfinex","ETHUSD",1729120139169,5.32596602,2620.8,2620.4,3.7567]
["bitfinex","ETHUSD",1729120139462,0.09180711,2620.6,2620.4,3.7567]
["bitfinex","ETHUSD",1729120139672,9.14168602,2620.8,2620.4,3.7567]
["bitfinex","ETHUSD",1729120139964,1.51033602,2620.7,2620.4,3.7567]
["bitfinex","ETHUSD",1729120140267,1.60214868,2620.7,2620.4,3.7567]
["bitfinex","ETHUSD",1729120140619,5.41791868,2620.7,2620.4,3.7567]
["bitfinex","ETHUSD",1729120141828,3.90758266,2620.7,2620.4,3.7567]
["bitfinex","ETHUSD",1729120148639,1.51033602,2620.5,2620.4,3.7567]
["bitfinex","ETHUSD",1729120148838,1.51033602,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120148839,5.86820289,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120149070,5.96002338,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120150030,0.09182049,2620.5,2620.4,4.51033602]
["bitfinex","ETHUSD",1729120150241,0.09182049,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120150767,0.09175416,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120151117,3.81584,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120151231,0.09174654,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120151435,5.32617602,2620.7,2620.4,4.590359]
["bitfinex","ETHUSD",1729120151674,0.09175416,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120151869,5.32617602,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120152038,0.09175416,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120152238,5.32617602,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120152471,0.09175416,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120152948,5.32617602,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120153151,0.09175416,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120153475,5.32617602,2620.7,2620.4,4.590359]
["bitfinex","ETHUSD",1729120153688,0.09175416,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120154150,5.32617602,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120154346,0.09175416,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120154686,5.32617602,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120154879,0.09175416,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120155085,5.32617602,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120155261,0.09175416,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120155760,5.32617602,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120155959,0.09175416,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120156165,5.32617602,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120156366,0.09175416,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120156582,5.32617602,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120156886,0.09175416,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120157091,5.32617602,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120157250,0.09175416,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120157452,5.32617602,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120157986,0.09175971,2620.6,2620.4,3.8261]
["bitfinex","ETHUSD",1729120164766,6.10420602,2620.9,2620.4,7.64222]
["bitfinex","ETHUSD",1729120165105,0.09180155,2620.5,2620.4,7.64222]
["bitfinex","ETHUSD",1729120165308,1.51033602,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120165608,5.32595602,2620.8,2620.4,3.8261]
["bitfinex","ETHUSD",1729120165782,0.0918071,2620.6,2620.4,3.8261]
["bitfinex","ETHUSD",1729120166103,5.32595602,2620.8,2620.4,3.8261]
["bitfinex","ETHUSD",1729120166315,0.09180155,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120166521,5.32595602,2620.8,2620.4,4.971986]
["bitfinex","ETHUSD",1729120166814,5.32595602,2620.8,2620.4,3.8261]
["bitfinex","ETHUSD",1729120167019,0.09181264,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120167305,5.32595602,2620.8,2620.4,3.8261]
["bitfinex","ETHUSD",1729120167509,0.0918071,2620.6,2620.4,3.8261]
["bitfinex","ETHUSD",1729120167673,5.32595602,2620.8,2620.4,3.8261]
["bitfinex","ETHUSD",1729120167870,0.09180155,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120168073,5.32595602,2620.8,2620.4,4.971986]
["bitfinex","ETHUSD",1729120168275,0.09180155,2620.5,2620.4,4.971986]
["bitfinex","ETHUSD",1729120168499,5.32595602,2620.8,2620.4,4.971986]
["bitfinex","ETHUSD",1729120168687,0.09179522,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120168901,5.32595602,2620.8,2620.4,3.8261]
["bitfinex","ETHUSD",1729120169105,0.09179522,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120169305,5.32595602,2620.8,2620.4,3.8261]
["bitfinex","ETHUSD",1729120169473,0.09178663,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120169677,3.81562,2620.8,2620.4,3.8261]
["bitfinex","ETHUSD",1729120169903,0.09179371,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120170103,3.81562,2620.8,2620.4,4.30004906]
["bitfinex","ETHUSD",1729120170306,0.09179371,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120170787,5.32595602,2620.8,2620.4,3.8261]
["bitfinex","ETHUSD",1729120170987,0.09179157,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120171219,5.32595602,2620.8,2620.4,3.8261]
["bitfinex","ETHUSD",1729120171425,0.09179371,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120171627,5.32595602,2620.8,2620.4,3.8261]
["bitfinex","ETHUSD",1729120171927,0.09179371,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120172085,5.32595602,2620.8,2620.4,3.8261]
["bitfinex","ETHUSD",1729120172285,0.09179371,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120172536,5.32595602,2620.8,2620.4,3.8261]
["bitfinex","ETHUSD",1729120173023,0.09181038,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120173191,5.32595602,2620.8,2620.4,3.8261]
["bitfinex","ETHUSD",1729120173392,0.0918238,2620.6,2620.4,3.8261]
["bitfinex","ETHUSD",1729120173602,5.32595602,2620.8,2620.4,3.8261]
["bitfinex","ETHUSD",1729120173799,0.09181825,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120174000,5.32595602,2620.8,2620.4,3.8261]
["bitfinex","ETHUSD",1729120174198,0.09181825,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120174416,9.14165602,2620.8,2620.4,3.8261]
["bitfinex","ETHUSD",1729120174585,0.09181825,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120174782,5.32595602,2620.8,2620.4,3.8261]
["bitfinex","ETHUSD",1729120174986,0.09181825,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120175326,3.81585,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120175492,0.09181825,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120175988,3.81585,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120176189,0.09182052,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120176491,3.81585,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120176694,0.09182052,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120176913,3.81585,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120177089,0.09183473,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120177602,3.81585,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120177801,0.09183473,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120178039,5.32600602,2620.8,2620.4,3.8261]
["bitfinex","ETHUSD",1729120178342,0.09183473,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120178516,5.32600602,2620.8,2620.4,3.8261]
["bitfinex","ETHUSD",1729120178931,0.09184582,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120179247,1.51033602,2620.8,2620.4,3.8261]
["bitfinex","ETHUSD",1729120179545,0.09184028,2620.6,2620.4,3.8261]
["bitfinex","ETHUSD",1729120179837,0.09183473,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120180245,3.81578,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120180410,0.09183473,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120180606,3.81578,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120180915,0.09183473,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120181114,3.81578,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120181443,0.09183473,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120181751,3.81578,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120181933,0.09183473,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120182434,3.81578,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120182632,0.09183473,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120183010,7.63163,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120183011,7.63166,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120183330,0.09183473,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120183529,3.81578,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120183731,0.09183473,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120183942,3.81578,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120184111,0.09183473,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120184447,3.81578,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120184617,0.09183473,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120184827,3.81578,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120185030,0.09183473,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120185342,3.81578,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120185551,0.09183473,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120185851,3.81578,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120186049,0.09183473,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120186254,3.81578,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120186438,0.09183473,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120186748,3.81578,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120186948,0.09183473,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120187325,3.81578,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120187521,0.09179683,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120188025,3.81578,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120188225,0.09179683,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120188677,3.81578,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120188813,0.09179683,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120189150,3.81578,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120189335,0.09179683,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120189538,3.81578,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120189711,0.09179683,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120190135,3.81578,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120190336,0.09179683,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120190542,3.81578,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120190750,0.09179683,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120190909,7.63165,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120191114,0.09179683,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120191341,3.81578,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120191528,0.09179683,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120192034,3.81578,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120192235,0.09179683,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120192438,3.81578,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120192764,0.09179683,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120192963,3.81578,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120193162,0.09178677,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120193326,3.81578,2620.7,2620.4,3.8261]
["bitfinex","ETHUSD",1729120193525,0.09178677,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120193749,3.81578,2620.7,2620.4,4.11195026]
["bitfinex","ETHUSD",1729120193953,0.09179683,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120194150,3.81594,2620.6,2620.4,4.11193839]
["bitfinex","ETHUSD",1729120194358,0.09179683,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120194544,0.09179683,2620.5,2620.4,4.1119403]
["bitfinex","ETHUSD",1729120199478,0.09179683,2620.5,2620.4,3.8261]
["bitfinex","ETHUSD",1729120199835,0.09179683,2620.5,2620.4,4.1119907]
["bitfinex","ETHUSD",1729120200393,0.09179683,2620.5,2620.4,4.11199341]
["bitfinex","ETHUSD",1729120210001,3.90785683,2620.5,2620.4,3.28589341]
["bitfinex","ETHUSD",1729120210168,4.90824012,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120218276,6.41857614,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120225215,4.90824012,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120226432,6.41857614,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120226590,4.90824012,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120226790,6.41857614,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120232227,6.46032327,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120238659,4.94998725,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120238832,5.45993998,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120243452,3.94960396,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120243796,5.45993998,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120282140,3.94960396,2620.5,2620.4,3.0]
["bitfinex","ETHUSD",1729120293571,3.94960396,2620.5,2620.4,3.7586]
["bitfinex","ETHUSD",1729120293774,0.13354396,2620.5,2620.4,12.74738044]
["bitfinex","ETHUSD",1729120293963,0.18738805,2621.1,2620.6,3.81578]
["bitfinex","ETHUSD",1729120294159,0.12192385,2621.0,2620.7,2.60031044]
["bitfinex","ETHUSD",1729120294469,0.12192385,2621.0,2620.7,2.31393602]
["bitfinex","ETHUSD",1729120294670,0.12192385,2621.0,2620.8,0.9945536]
["bitfinex","ETHUSD",1729120294830,0.12192385,2621.0,2620.7,0.8036]
["bitfinex","ETHUSD",1729120295029,0.12192385,2621.0,2620.5,0.8095]
["bitfinex","ETHUSD",1729120295030,3.81555,2620.9,2620.5,0.8095]
["bitfinex","ETHUSD",1729120295466,0.1178662,2620.8,2620.5,0.8095]
["bitfinex","ETHUSD",1729120295669,3.9336062,2620.8,2620.5,0.8095]
["bitfinex","ETHUSD",1729120296774,3.81577,2620.7,2620.5,0.8095]
["bitfinex","ETHUSD",1729120296964,0.11785348,2620.6,2620.5,0.8095]
["bitfinex","ETHUSD",1729120300292,3.81569,2620.8,2620.5,0.8095]
["bitfinex","ETHUSD",1729120300451,0.1178583,2620.6,2620.5,0.8095]
["bitfinex","ETHUSD",1729120300650,3.81555,2620.9,2620.5,1.7231146]
["bitfinex","ETHUSD",1729120300651,3.81566,2620.8,2620.5,1.7231146]
["bitfinex","ETHUSD",1729120300856,3.81566,2620.8,2620.5,0.8095]
["bitfinex","ETHUSD",1729120300857,0.1178583,2620.6,2620.5,0.8095]
["bitfinex","ETHUSD",1729120301190,0.1179466,2620.6,2620.5,0.8095]
["bitfinex","ETHUSD",1729120301437,3.81566,2620.8,2620.5,0.8095]
["bitfinex","ETHUSD",1729120301563,0.1179466,2620.6,2620.5,0.8095]
["bitfinex","ETHUSD",1729120301756,3.81566,2620.8,2620.5,0.8095]
["bitfinex","ETHUSD",1729120301957,0.11795055,2620.7,2620.5,0.8095]
["bitfinex","ETHUSD",1729120302151,3.81566,2620.8,2620.5,0.8095]
["bitfinex","ETHUSD",1729120302385,0.11774073,2620.7,2620.5,0.8095]
["bitfinex","ETHUSD",1729120302590,3.81566,2620.8,2620.5,0.8095]
["bitfinex","ETHUSD",1729120302851,0.11774073,2620.7,2620.5,0.8095]
["bitfinex","ETHUSD",1729120303280,3.81566,2620.8,2620.5,0.8095]
["bitfinex","ETHUSD",1729120303481,0.11773678,2620.6,2620.5,0.8095]
["bitfinex","ETHUSD",1729120303656,3.81566,2620.8,2620.5,0.8095]
["bitfinex","ETHUSD",1729120303869,0.11773678,2620.6,2620.5,0.8095]
["bitfinex","ETHUSD",1729120304066,3.8155,2620.9,2620.5,4.62553]
["bitfinex","ETHUSD",1729120304291,0.11773678,2620.6,2620.5,5.9207266]
["bitfinex","ETHUSD",1729120304754,3.8155,2620.9,2620.5,5.9207266]
["bitfinex","ETHUSD",1729120305092,0.11775304,2620.8,2620.5,5.9207266]
["bitfinex","ETHUSD",1729120306111,0.11775304,2620.8,2620.5,2.1046966]
["bitfinex","ETHUSD",1729120306323,0.11775304,2620.8,2620.5,0.8095]
["bitfinex","ETHUSD",1729120309574,0.11775304,2620.8,2620.5,4.62555]
["bitfinex","ETHUSD",1729120314174,3.93338304,2620.8,2620.5,0.8095]
["bitfinex","ETHUSD",1729120314451,0.11775304,2620.8,2620.5,0.8095]
["bitfinex","ETHUSD",1729120314946,0.11697576,2620.7,2620.5,0.8095]
["bitfinex","ETHUSD",1729120315129,3.81549,2620.9,2620.5,0.8095]
["bitfinex","ETHUSD",1729120315448,0.11697971,2620.8,2620.5,0.8095]
["bitfinex","ETHUSD",1729120326197,3.93263971,2620.8,2620.5,0.8095]
["bitfinex","ETHUSD",1729120326405,0.11697971,2620.8,2620.5,0.8095]
["bitfinex","ETHUSD",1729120327101,0.11697971,2620.8,2620.4,1.07417929]
["bitfinex","ETHUSD",1729120327311,0.11697971,2620.8,2620.3,5.32659602]
["bitfinex","ETHUSD",1729120327853,0.11697971,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1729120328098,3.93261971,2620.8,2620.4,3.81611]
["bitfinex","ETHUSD",1729120330161,3.93261971,2620.8,2620.4,4.63911]
["bitfinex","ETHUSD",1729120337324,3.93261971,2620.8,2620.5,0.28607711]
["bitfinex","ETHUSD",1729120337519,3.93261971,2620.8,2620.4,4.63911]
["bitfinex","ETHUSD",1729120337824,3.93261971,2620.8,2620.5,0.28607708]
["bitfinex","ETHUSD",1729120338020,3.93261971,2620.8,2620.4,4.63911]
["bitfinex","ETHUSD",1729120338366,3.93261971,2620.8,2620.5,0.28607711]
["bitfinex","ETHUSD",1729120338520,3.81577,2620.7,2620.4,0.823]
["bitfinex","ETHUSD",1729120338719,4.60402,2620.6,2620.2,0.8292]
["bitfinex","ETHUSD",1729120338955,4.72101561,2620.6,2620.3,0.28617466]
["bitfinex","ETHUSD",1729120339161,3.81607,2620.5,2620.2,0.8292]
["bitfinex","ETHUSD",1729120339343,0.11694483,2620.4,2620.3,0.28622143]
["bitfinex","ETHUSD",1729120342670,0.11694483,2620.4,2620.3,1.79655745]
["bitfinex","ETHUSD",1729120343473,3.81577,2620.7,2620.3,1.61210217]
["bitfinex","ETHUSD",1729120343673,3.81577,2620.7,2620.3,1.51033602]
["bitfinex","ETHUSD",1729120343674,0.11694483,2620.4,2620.3,1.51033602]
["bitfinex","ETHUSD",1729120343884,3.81577,2620.7,2620.3,1.79648183]
["bitfinex","ETHUSD",1729120344174,0.11686386,2620.4,2620.3,1.51033602]
["bitfinex","ETHUSD",1729120344380,3.81577,2620.7,2620.3,1.79648094]
["bitfinex","ETHUSD",1729120344553,0.11687176,2620.6,2620.4,0.28614492]
["bitfinex","ETHUSD",1729120344872,0.11687176,2620.6,2620.2,4.64567]
["bitfinex","ETHUSD",1729120344873,0.11687176,2620.6,2620.5,0.28614492]
["bitfinex","ETHUSD",1729120345074,0.11687176,2620.6,2620.5,0.28614833]
["bitfinex","ETHUSD",1729120345437,0.11687176,2620.6,2620.2,6.23232766]
["bitfinex","ETHUSD",1729120345666,0.11687176,2620.6,2620.3,0.28616325]
["bitfinex","ETHUSD",1729120345867,0.11687176,2620.6,2620.4,0.28616325]
["bitfinex","ETHUSD",1729120346262,0.11687176,2620.6,2620.2,7.46089679]
["bitfinex","ETHUSD",1729120346461,0.11687176,2620.6,2620.3,0.28615851]
["bitfinex","ETHUSD",1729120346772,0.11687176,2620.6,2620.4,0.28615806]
["bitfinex","ETHUSD",1729120346979,0.11687176,2620.6,2620.2,6.15600602]
["bitfinex","ETHUSD",1729120347152,0.11687176,2620.6,2620.3,0.28615423]
["bitfinex","ETHUSD",1729120347475,3.93280176,2620.6,2620.4,0.28615423]
["bitfinex","ETHUSD",1729120347783,3.93280176,2620.6,2620.2,4.70603344]
["bitfinex","ETHUSD",1729120348139,3.93280176,2620.6,2620.3,0.28614291]
["bitfinex","ETHUSD",1729120348361,3.93280176,2620.6,2620.4,0.28614291]
["bitfinex","ETHUSD",1729120348672,3.93280176,2620.6,2620.2,6.21636946]
["bitfinex","ETHUSD",1729120348881,3.93280176,2620.6,2620.3,0.28614303]
["bitfinex","ETHUSD",1729120349066,3.93280176,2620.6,2620.4,0.28614303]
["bitfinex","ETHUSD",1729120349260,3.93280176,2620.6,2620.2,4.70603344]
["bitfinex","ETHUSD",1729120349479,3.93280176,2620.6,2620.3,0.28614894]
["bitfinex","ETHUSD",1729120349651,3.93280176,2620.6,2620.4,0.28614894]
["bitfinex","ETHUSD",1729120349971,3.93280176,2620.6,2620.2,4.70603344]
["bitfinex","ETHUSD",1729120350272,3.93280176,2620.6,2620.3,0.28614742]
["bitfinex","ETHUSD",1729120350489,3.93280176,2620.6,2620.4,0.28614759]
["bitfinex","ETHUSD",1729120350698,3.93280176,2620.6,2620.2,0.06036344]
["bitfinex","ETHUSD",1729120350699,6.11969602,2620.5,2620.2,0.06036344]
["bitfinex","ETHUSD",1729120350858,6.11969602,2620.5,2619.8,3.81696]
["bitfinex","ETHUSD",1729120350859,1.51033602,2620.4,2619.9,3.81693]
["bitfinex","ETHUSD",1729120351055,3.81658,2620.2,2620.0,0.28617581]
["bitfinex","ETHUSD",1729120351289,4.659174,2620.1,2619.7,0.28607784]
["bitfinex","ETHUSD",1729120351620,4.60931,2620.0,2619.6,0.7745]
["bitfinex","ETHUSD",1729120351896,0.1166118,2619.9,2619.6,0.7745]
["bitfinex","ETHUSD",1729120352094,0.1166118,2619.9,2619.7,0.28609168]
["bitfinex","ETHUSD",1729120352250,0.1166118,2619.9,2619.6,0.7745]
["bitfinex","ETHUSD",1729120352455,0.1166118,2619.9,2619.6,4.59184]
["bitfinex","ETHUSD",1729120353282,1.62694782,2619.9,2619.6,0.7745]
["bitfinex","ETHUSD",1729120353483,5.44394782,2619.9,2619.6,0.7745]
["bitfinex","ETHUSD",1729120353686,3.817,2619.9,2619.6,1.06037474]
["bitfinex","ETHUSD",1729120354005,0.11625995,2619.8,2619.6,0.7745]
["bitfinex","ETHUSD",1729120354521,6.11963602,2620.0,2619.6,0.7745]
["bitfinex","ETHUSD",1729120355024,0.1162639,2619.9,2619.6,0.7745]
["bitfinex","ETHUSD",1729120355900,0.1162639,2619.9,2619.5,6.81749]
["bitfinex","ETHUSD",1729120356099,0.1162639,2619.9,2619.5,7.10321588]
["bitfinex","ETHUSD",1729120356787,0.1162639,2619.9,2619.6,3.81736]
["bitfinex","ETHUSD",1729120359425,0.1162639,2619.9,2619.8,5.32741602]
["bitfinex","ETHUSD",1729120359725,0.97778757,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1729120359891,0.11598269,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1729120360429,0.97778757,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1729120360624,0.11598237,2619.9,2619.8,3.81708]
["bitfinex","ETHUSD",1729120360786,0.97778757,2620.2,2619.8,3.81708]
["bitfinex","ETHUSD",1729120360983,0.11599028,2620.1,2619.8,3.81708]
["bitfinex","ETHUSD",1729120373907,0.11599028,2620.1,2619.7,4.61681]
["bitfinex","ETHUSD",1729120380386,3.93270028,2620.1,2619.7,4.61681]
["bitfinex","ETHUSD",1729120381007,3.93270028,2620.1,2619.6,3.81731]
["bitfinex","ETHUSD",1729120381481,3.93270028,2620.1,2619.7,3.8172]
["bitfinex","ETHUSD",1729120383587,3.93270028,2620.1,2619.6,3.81731]
["bitfinex","ETHUSD",1729120383988,3.93270028,2620.1,2619.6,3.8173]
["bitfinex","ETHUSD",1729120384384,3.93270028,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1729120387524,0.11599028,2620.1,2619.7,7.63431]
["bitfinex","ETHUSD",1729120388035,0.11599028,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1729120391416,0.11599028,2620.1,2619.7,4.10296245]
["bitfinex","ETHUSD",1729120391621,0.11599028,2620.1,2619.7,7.63431]
["bitfinex","ETHUSD",1729120394030,0.11599028,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1729120394264,0.11599028,2620.1,2619.8,0.28604262]
["bitfinex","ETHUSD",1729120394553,0.11599028,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1729120394842,0.11599028,2620.1,2619.8,0.28604964]
["bitfinex","ETHUSD",1729120395007,0.11599028,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1729120395208,0.11599028,2620.1,2619.8,0.28604734]
["bitfinex","ETHUSD",1729120395410,0.11599028,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1729120395619,0.11599028,2620.1,2619.8,0.28615845]
["bitfinex","ETHUSD",1729120395966,0.11599028,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1729120396165,0.11599028,2620.1,2619.8,0.28615848]
["bitfinex","ETHUSD",1729120396314,0.11599028,2620.1,2619.9,0.28615848]
["bitfinex","ETHUSD",1729120396518,4.95636967,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1729120396765,4.95636967,2620.1,2619.8,0.2863281]
["bitfinex","ETHUSD",1729120396978,4.95636967,2620.1,2619.7,3.81715]
["bitfinex","ETHUSD",1729120397118,4.95636967,2620.1,2619.8,0.28632418]
["bitfinex","ETHUSD",1729120397315,0.7891,2620.0,2619.7,3.81715]
["bitfinex","ETHUSD",1729120397743,0.11593979,2619.9,2619.8,0.28633084]
["bitfinex","ETHUSD",1729120400347,4.78672777,2619.9,2619.8,0.28633084]
["bitfinex","ETHUSD",1729120400556,0.7605,2619.5,2619.0,4.60283]
["bitfinex","ETHUSD",1729120400759,0.7605,2619.5,2619.1,0.28639002]
["bitfinex","ETHUSD",1729120400760,1.51033602,2619.4,2619.1,0.28639002]
["bitfinex","ETHUSD",1729120400928,0.7605,2619.3,2618.7,11.91329]
["bitfinex","ETHUSD",1729120401129,5.32830602,2619.2,2618.8,0.28643035]
["bitfinex","ETHUSD",1729120401465,5.32830602,2619.2,2618.5,3.81896]
["bitfinex","ETHUSD",1729120401466,1.51033602,2618.9,2618.5,0.7671]
["bitfinex","ETHUSD",1729120401784,0.1156579,2618.8,2618.5,0.7671]
["bitfinex","ETHUSD",1729120402164,0.1156579,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1729120402687,0.1156579,2618.8,2618.5,0.7671]
["bitfinex","ETHUSD",1729120406332,0.1156579,2618.8,2618.5,2.27743602]
["bitfinex","ETHUSD",1729120407409,0.1156579,2618.8,2618.5,0.7671]
["bitfinex","ETHUSD",1729120408318,0.1156579,2618.8,2618.5,4.58607]
["bitfinex","ETHUSD",1729120409023,0.1156579,2618.8,2618.5,6.09640602]
["bitfinex","ETHUSD",1729120409333,0.1156579,2618.8,2618.7,5.32901602]
["bitfinex","ETHUSD",1729120409687,0.8251,2619.2,2618.8,3.81846]
["bitfinex","ETHUSD",1729120410635,0.8251,2619.2,2618.9,3.81837]
["bitfinex","ETHUSD",1729120416218,0.8251,2619.2,2618.9,7.63667]
["bitfinex","ETHUSD",1729120416418,0.8251,2619.2,2619.0,3.81824]
["bitfinex","ETHUSD",1729120416664,0.7813,2619.6,2619.1,3.81803]
["bitfinex","ETHUSD",1729120416832,6.1635166,2619.6,2619.1,7.63605]
["bitfinex","ETHUSD",1729120417240,7.67385262,2619.6,2619.1,7.63605]
["bitfinex","ETHUSD",1729120417460,7.67385262,2619.6,2619.0,1.51033602]
["bitfinex","ETHUSD",1729120417461,0.7813,2619.6,2619.5,1.51033602]
["bitfinex","ETHUSD",1729120417757,0.7813,2619.8,2619.5,5.32776602]
["bitfinex","ETHUSD",1729120417919,0.7813,2619.8,2619.5,3.81743]
["bitfinex","ETHUSD",1729120420566,3.81686,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1729120420749,6.08669602,2620.0,2619.5,3.81743]
["bitfinex","ETHUSD",1729120421076,3.81695,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1729120421434,5.32728602,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1729120422063,3.81695,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1729120422978,5.32728602,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1729120426108,9.14433602,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1729120427220,7.634,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1729120427910,7.63398,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1729120429406,8.59150946,2619.9,2619.4,3.81756]
["bitfinex","ETHUSD",1729120431802,0.10886225,2619.8,2619.4,3.81756]
["bitfinex","ETHUSD",1729120442520,3.92595225,2619.8,2619.4,3.81756]
["bitfinex","ETHUSD",1729120444393,0.10886225,2619.8,2619.4,3.81756]
["bitfinex","ETHUSD",1729120444598,0.10886225,2619.8,2619.5,3.81751]
["bitfinex","ETHUSD",1729120445293,0.10886225,2619.8,2619.3,5.32814602]
["bitfinex","ETHUSD",1729120445529,0.10886225,2619.8,2619.5,3.81744]
["bitfinex","ETHUSD",1729120445733,3.81696,2619.9,2619.5,3.81744]
["bitfinex","ETHUSD",1729120446234,4.58823,2619.7,2619.3,3.81779]
["bitfinex","ETHUSD",1729120446728,0.10913181,2619.6,2619.3,3.81779]
["bitfinex","ETHUSD",1729120446943,1.51033602,2619.4,2619.0,4.58063]
["bitfinex","ETHUSD",1729120447139,2.1301628,2619.4,2618.9,3.81827]
["bitfinex","ETHUSD",1729120447310,4.59193,2619.3,2618.9,3.81827]
["bitfinex","ETHUSD",1729120447507,4.70104994,2619.3,2618.9,3.81827]
["bitfinex","ETHUSD",1729120447912,4.70104994,2619.3,2618.9,5.32860602]
["bitfinex","ETHUSD",1729120448089,4.70104994,2619.3,2618.9,3.81827]
["bitfinex","ETHUSD",1729120448529,0.88321994,2619.3,2618.9,3.81827]
["bitfinex","ETHUSD",1729120448756,0.88321994,2619.3,2618.9,5.32860602]
["bitfinex","ETHUSD",1729120450975,0.88321994,2619.3,2618.9,9.14691602]
["bitfinex","ETHUSD",1729120451178,0.88321994,2619.3,2618.9,5.32860602]
["bitfinex","ETHUSD",1729120453558,0.88321994,2619.3,2618.9,3.81827]
["bitfinex","ETHUSD",1729120453750,0.88321994,2619.3,2618.9,5.32860602]
["bitfinex","ETHUSD",1729120454074,0.88321994,2619.3,2618.9,3.81827]
["bitfinex","ETHUSD",1729120456476,4.70104994,2619.3,2618.9,3.81827]
["bitfinex","ETHUSD",1729120457275,0.7854,2619.1,2618.7,6.81858]
["bitfinex","ETHUSD",1729120457573,0.10883542,2619.0,2618.7,6.81858]
["bitfinex","ETHUSD",1729120462774,0.10883542,2619.0,2618.7,7.6372]
["bitfinex","ETHUSD",1729120462988,0.10883542,2619.0,2618.8,5.32887602]
["bitfinex","ETHUSD",1729120463492,0.10883542,2619.0,2618.8,3.81854]
["bitfinex","ETHUSD",1729120465207,0.10883542,2619.0,2618.8,4.7332856]
["bitfinex","ETHUSD",1729120468611,0.10883542,2619.0,2618.8,3.81854]
["bitfinex","ETHUSD",1729120489346,0.10883542,2619.0,2618.8,3.81846]
["bitfinex","ETHUSD",1729120491349,0.10883542,2619.0,2618.9,0.2862268]
["bitfinex","ETHUSD",1729120494943,0.10883542,2619.0,2618.9,0.28637709]
["bitfinex","ETHUSD",1729120498870,0.10883542,2619.0,2618.9,0.28642264]
["bitfinex","ETHUSD",1729120504695,0.10883542,2619.0,2618.6,3.81871]
["bitfinex","ETHUSD",1729120504992,0.10883542,2619.0,2618.7,0.28649405]
["bitfinex","ETHUSD",1729120505199,0.10883542,2619.0,2618.8,0.28649405]
["bitfinex","ETHUSD",1729120505369,0.10883542,2619.0,2618.6,3.81871]
["bitfinex","ETHUSD",1729120505563,0.10883542,2619.0,2618.7,0.28647924]
["bitfinex","ETHUSD",1729120505758,0.10883542,2619.0,2618.6,7.63748]
["bitfinex","ETHUSD",1729120506072,0.10883542,2619.0,2618.6,3.81871]
["bitfinex","ETHUSD",1729120507657,0.10883542,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1729120509575,3.92709542,2619.0,2618.6,3.81871]
["bitfinex","ETHUSD",1729120509773,4.56902,2618.9,2618.5,7.61857]
["bitfinex","ETHUSD",1729120509984,4.56902,2618.9,2618.5,6.81897]
["bitfinex","ETHUSD",1729120510188,0.10168962,2618.8,2618.5,6.81897]
["bitfinex","ETHUSD",1729120512118,0.10168962,2618.8,2618.5,10.63788]
["bitfinex","ETHUSD",1729120512281,0.10168962,2618.8,2618.5,6.81891]
["bitfinex","ETHUSD",1729120513602,0.10168962,2618.8,2618.5,10.63782]
["bitfinex","ETHUSD",1729120514671,0.10168962,2618.8,2618.5,6.81891]
["bitfinex","ETHUSD",1729120516864,0.10168962,2618.8,2618.5,10.63778]
["bitfinex","ETHUSD",1729120517296,0.10168962,2618.8,2618.5,6.81889]
["bitfinex","ETHUSD",1729120520905,0.10168962,2618.8,2618.6,3.81881]
["bitfinex","ETHUSD",1729120521776,0.10168962,2618.8,2618.5,8.32918602]
["bitfinex","ETHUSD",1729120522199,0.10168962,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1729120525307,0.10168962,2618.8,2618.5,3.0]
["bitfinex","ETHUSD",1729120525486,0.10168962,2618.8,2618.5,3.81896]
["bitfinex","ETHUSD",1729120527211,0.10168962,2618.8,2618.4,3.0]
["bitfinex","ETHUSD",1729120527406,0.7964,2618.7,2618.4,6.81911]
["bitfinex","ETHUSD",1729120527709,0.10162907,2618.6,2618.4,3.0]
["bitfinex","ETHUSD",1729120528867,0.10162907,2618.6,2618.4,6.81911]
["bitfinex","ETHUSD",1729120529200,0.10162907,2618.6,2618.4,6.81906]
["bitfinex","ETHUSD",1729120530106,0.10162907,2618.6,2618.5,3.81898]
["bitfinex","ETHUSD",1729120530414,0.10162907,2618.6,2618.5,7.30605362]
["bitfinex","ETHUSD",1729120530700,0.8136,2619.1,2618.7,3.81861]
["bitfinex","ETHUSD",1729120530914,0.8136,2619.1,2618.7,3.81858]
["bitfinex","ETHUSD",1729120531069,0.10157165,2619.0,2618.7,3.81858]
["bitfinex","ETHUSD",1729120540584,0.10157165,2619.0,2618.5,4.58076]
["bitfinex","ETHUSD",1729120540783,3.81828,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1729120540979,0.10163357,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1729120542216,0.10163357,2618.9,2618.5,8.39964]
["bitfinex","ETHUSD",1729120542996,0.10163357,2618.9,2618.5,4.58076]
["bitfinex","ETHUSD",1729120543175,0.10163357,2618.9,2618.6,3.81882]
["bitfinex","ETHUSD",1729120545585,0.10163357,2618.9,2618.5,8.39966]
["bitfinex","ETHUSD",1729120547297,0.10163357,2618.9,2618.6,3.81881]
["bitfinex","ETHUSD",1729120548286,0.10163357,2618.9,2618.5,4.58076]
["bitfinex","ETHUSD",1729120548490,0.10163357,2618.9,2618.5,8.39965]
["bitfinex","ETHUSD",1729120548690,0.10163357,2618.9,2618.6,3.81881]
["bitfinex","ETHUSD",1729120551029,0.10163357,2618.9,2618.5,4.58076]
["bitfinex","ETHUSD",1729120551593,0.10163357,2618.9,2618.5,8.39966]
["bitfinex","ETHUSD",1729120552291,3.81859,2618.8,2618.4,6.81907]
["bitfinex","ETHUSD",1729120552607,3.92002231,2618.8,2618.4,6.81907]
["bitfinex","ETHUSD",1729120554407,0.10143231,2618.8,2618.4,6.81907]
["bitfinex","ETHUSD",1729120556230,0.10143231,2618.8,2618.4,6.89544445]
["bitfinex","ETHUSD",1729120559139,0.10143231,2618.8,2618.6,4.64711]
["bitfinex","ETHUSD",1729120560431,0.10143231,2618.8,2618.6,3.81871]
["bitfinex","ETHUSD",1729120562308,0.10143231,2618.8,2618.5,3.81887]
["bitfinex","ETHUSD",1729120562818,0.10143231,2618.8,2618.4,9.24530705]
["bitfinex","ETHUSD",1729120563020,0.10143231,2618.8,2618.6,3.81882]
["bitfinex","ETHUSD",1729120566493,0.10143231,2618.8,2618.6,3.81876]
["bitfinex","ETHUSD",1729120566698,0.10143231,2618.8,2618.7,0.28642267]
["bitfinex","ETHUSD",1729120567801,0.10143231,2618.8,2618.6,3.81876]
["bitfinex","ETHUSD",1729120567996,0.10143231,2618.8,2618.6,7.63751]
["bitfinex","ETHUSD",1729120568232,0.10143231,2618.8,2618.7,0.28642259]
["bitfinex","ETHUSD",1729120569014,0.10143231,2618.8,2618.7,0.28642807]
["bitfinex","ETHUSD",1729120570822,0.10143231,2618.8,2618.6,3.81875]
["bitfinex","ETHUSD",1729120571022,0.10143231,2618.8,2618.7,0.28643579]
["bitfinex","ETHUSD",1729120572012,0.10143231,2618.8,2618.7,0.28643739]
["bitfinex","ETHUSD",1729120573942,0.10143231,2618.8,2618.7,0.28645301]
["bitfinex","ETHUSD",1729120574259,0.10143231,2618.8,2618.6,3.81875]
["bitfinex","ETHUSD",1729120574945,0.10143231,2618.8,2618.7,0.28645684]
["bitfinex","ETHUSD",1729120575308,0.10143231,2618.8,2618.7,0.28646658]
["bitfinex","ETHUSD",1729120576071,0.10143231,2618.8,2618.6,3.81881]
["bitfinex","ETHUSD",1729120576275,0.10143231,2618.8,2618.7,0.28647708]
["bitfinex","ETHUSD",1729120576572,0.10143231,2618.8,2618.7,0.28647819]
["bitfinex","ETHUSD",1729120583287,0.10143231,2618.8,2618.7,4.10515819]
["bitfinex","ETHUSD",1729120583451,0.10143231,2618.8,2618.7,4.10516979]
["bitfinex","ETHUSD",1729120583657,0.10143231,2618.8,2618.7,0.28648979]
["bitfinex","ETHUSD",1729120583980,0.09736441,2618.8,2618.7,0.28648979]
["bitfinex","ETHUSD",1729120584135,0.09736441,2618.8,2618.7,4.10516979]
["bitfinex","ETHUSD",1729120584333,5.32845602,2619.1,2618.7,0.28648979]
["bitfinex","ETHUSD",1729120584572,0.09737232,2619.0,2618.6,4.59485]
["bitfinex","ETHUSD",1729120584780,0.09737232,2619.0,2618.7,0.28650254]
["bitfinex","ETHUSD",1729120584985,0.09737232,2619.0,2618.6,4.59485]
["bitfinex","ETHUSD",1729120585167,0.09737232,2619.0,2618.7,0.28649676]
["bitfinex","ETHUSD",1729120585482,0.09737232,2619.0,2618.6,4.59485]
["bitfinex","ETHUSD",1729120585656,0.09737232,2619.0,2618.7,0.28650513]
["bitfinex","ETHUSD",1729120585856,0.09737232,2619.0,2618.6,8.41354]
["bitfinex","ETHUSD",1729120586055,0.09737232,2619.0,2618.7,0.28650302]
["bitfinex","ETHUSD",1729120586366,0.09737232,2619.0,2618.6,4.59479]
["bitfinex","ETHUSD",1729120586536,0.09737232,2619.0,2618.7,0.28650686]
["bitfinex","ETHUSD",1729120586737,0.09737232,2619.0,2618.6,4.59479]
["bitfinex","ETHUSD",1729120586936,0.09737232,2619.0,2618.7,0.28650555]
["bitfinex","ETHUSD",1729120587184,0.09737232,2619.0,2618.6,8.41352]
["bitfinex","ETHUSD",1729120587445,0.09737232,2619.0,2618.7,3.81866]
["bitfinex","ETHUSD",1729120589439,0.09737232,2619.0,2618.8,3.81852]
["bitfinex","ETHUSD",1729120589864,6.10320602,2619.2,2618.8,3.81852]
["bitfinex","ETHUSD",1729120590078,0.097381,2618.9,2618.8,3.81852]
["bitfinex","ETHUSD",1729120590284,1.51033602,2619.1,2618.8,3.81756473]
["bitfinex","ETHUSD",1729120590485,0.097381,2618.9,2618.7,3.81866]
["bitfinex","ETHUSD",1729120590668,1.51033602,2619.1,2618.7,3.81866]
["bitfinex","ETHUSD",1729120590875,0.09737704,2618.8,2618.7,3.81866]
["bitfinex","ETHUSD",1729120591046,1.51033602,2619.1,2618.7,4.10515543]
["bitfinex","ETHUSD",1729120591246,0.09737704,2618.8,2618.7,3.81866]
["bitfinex","ETHUSD",1729120591445,1.51033602,2619.1,2618.7,3.81866]
["bitfinex","ETHUSD",1729120591658,0.09737704,2618.8,2618.7,3.81866]
["bitfinex","ETHUSD",1729120591873,6.10320602,2619.2,2618.7,7.71364576]
["bitfinex","ETHUSD",1729120592047,0.09737704,2618.8,2618.7,3.81862]
["bitfinex","ETHUSD",1729120592249,1.51033602,2619.1,2618.7,4.10511246]
["bitfinex","ETHUSD",1729120592468,0.09737704,2618.8,2618.7,3.81862]
["bitfinex","ETHUSD",1729120592669,1.51033602,2619.1,2618.7,4.10511017]
["bitfinex","ETHUSD",1729120592873,0.09737704,2618.8,2618.7,3.81862]
["bitfinex","ETHUSD",1729120593179,0.09737704,2618.8,2618.7,4.10511017]
["bitfinex","ETHUSD",1729120593385,1.51033602,2619.1,2618.7,4.10511017]
["bitfinex","ETHUSD",1729120593583,0.09737704,2618.8,2618.7,3.81862]
["bitfinex","ETHUSD",1729120593883,6.10320602,2619.2,2618.7,4.10510995]
["bitfinex","ETHUSD",1729120594094,0.09737704,2618.8,2618.7,3.81862]
["bitfinex","ETHUSD",1729120594381,1.51033602,2619.1,2618.7,4.1051084]
["bitfinex","ETHUSD",1729120594552,0.09737704,2618.8,2618.7,3.81862]
["bitfinex","ETHUSD",1729120594884,5.32843602,2619.1,2618.7,4.10510927]
["bitfinex","ETHUSD",1729120595056,0.09737704,2618.8,2618.7,3.81862]
["bitfinex","ETHUSD",1729120595260,5.32843602,2619.1,2618.7,4.10510652]
["bitfinex","ETHUSD",1729120595462,0.09737704,2618.8,2618.7,3.81862]
["bitfinex","ETHUSD",1729120595800,0.09737704,2618.8,2618.7,4.10510621]
["bitfinex","ETHUSD",1729120596279,5.32843602,2619.1,2618.7,4.10510621]
["bitfinex","ETHUSD",1729120596451,0.09737704,2618.8,2618.7,3.81862]
["bitfinex","ETHUSD",1729120596650,5.32843602,2619.1,2618.7,0.28648795]
["bitfinex","ETHUSD",1729120596945,0.9921306,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1729120597168,0.097381,2618.9,2618.7,3.81868]
["bitfinex","ETHUSD",1729120597379,5.32843602,2619.1,2618.7,3.81868]
["bitfinex","ETHUSD",1729120597683,0.09738495,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1729120603217,0.09738495,2619.0,2618.6,8.41358]
["bitfinex","ETHUSD",1729120603378,0.09738495,2619.0,2618.7,0.28650426]
["bitfinex","ETHUSD",1729120603578,0.09738495,2619.0,2618.6,8.41358]
["bitfinex","ETHUSD",1729120603973,0.09738495,2619.0,2618.7,0.28650502]
["bitfinex","ETHUSD",1729120604210,0.09738495,2619.0,2618.6,8.41358]
["bitfinex","ETHUSD",1729120604506,0.09738495,2619.0,2618.7,0.28650937]
["bitfinex","ETHUSD",1729120604712,0.09738495,2619.0,2618.6,8.41358]
["bitfinex","ETHUSD",1729120604913,0.09738495,2619.0,2618.7,0.28650779]
["bitfinex","ETHUSD",1729120605220,0.09738495,2619.0,2618.6,8.41358]
["bitfinex","ETHUSD",1729120605516,0.09738495,2619.0,2618.7,0.28650881]
["bitfinex","ETHUSD",1729120605713,0.09738495,2619.0,2618.6,8.41358]
["bitfinex","ETHUSD",1729120605915,5.32843602,2619.1,2618.7,0.28650563]
["bitfinex","ETHUSD",1729120606127,0.0973523,2618.9,2618.6,4.59484]
["bitfinex","ETHUSD",1729120606417,0.09734834,2618.8,2618.7,0.28650564]
["bitfinex","ETHUSD",1729120606917,5.32843602,2619.1,2618.7,0.28650564]
["bitfinex","ETHUSD",1729120607091,0.09734834,2618.8,2618.6,8.41359]
["bitfinex","ETHUSD",1729120607297,5.32843602,2619.1,2618.7,0.28650654]
["bitfinex","ETHUSD",1729120607515,6.32055962,2619.1,2618.6,8.41359]
["bitfinex","ETHUSD",1729120607714,6.32055962,2619.1,2618.7,0.28651256]
["bitfinex","ETHUSD",1729120608003,6.32055962,2619.1,2618.6,8.4136]
["bitfinex","ETHUSD",1729120608226,6.32055962,2619.1,2618.7,0.28651428]
["bitfinex","ETHUSD",1729120608525,10.13877962,2619.1,2618.6,4.59484]
["bitfinex","ETHUSD",1729120608818,3.81825,2619.0,2618.7,0.28652013]
["bitfinex","ETHUSD",1729120609023,3.81825,2619.0,2618.6,4.59484]
["bitfinex","ETHUSD",1729120609210,1.51033602,2619.0,2618.7,0.28652038]
["bitfinex","ETHUSD",1729120609524,1.51033602,2619.0,2618.6,4.59484]
["bitfinex","ETHUSD",1729120609819,6.32058962,2619.1,2618.7,0.2865222]
["bitfinex","ETHUSD",1729120610025,6.32058962,2619.1,2618.6,8.41359]
["bitfinex","ETHUSD",1729120610236,6.32058962,2619.1,2618.7,0.28651865]
["bitfinex","ETHUSD",1729120610521,6.32058962,2619.1,2618.6,8.41359]
["bitfinex","ETHUSD",1729120610716,1.51033602,2619.1,2618.7,4.10511002]
["bitfinex","ETHUSD",1729120610918,1.51033602,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1729120611119,5.32847602,2619.1,2618.7,3.81859]
["bitfinex","ETHUSD",1729120611686,0.09735128,2619.0,2618.7,3.81859]
["bitfinex","ETHUSD",1729120620838,0.09735128,2619.0,2618.6,4.59491]
["bitfinex","ETHUSD",1729120621004,0.09735128,2619.0,2618.7,0.28652959]
["bitfinex","ETHUSD",1729120621209,0.09735128,2619.0,2618.6,4.59491]
["bitfinex","ETHUSD",1729120621429,0.09735128,2619.0,2618.7,0.28652978]
["bitfinex","ETHUSD",1729120621631,0.09735128,2619.0,2618.6,4.59491]
["bitfinex","ETHUSD",1729120621944,0.09735128,2619.0,2618.7,0.28652978]
["bitfinex","ETHUSD",1729120622139,0.09735128,2619.0,2618.6,4.59491]
["bitfinex","ETHUSD",1729120622651,0.09735128,2619.0,2618.7,0.85960368]
["bitfinex","ETHUSD",1729120622952,0.09735128,2619.0,2618.7,0.5730717]
["bitfinex","ETHUSD",1729120628045,4.76644041,2619.0,2618.7,0.5730717]
["bitfinex","ETHUSD",1729120628215,4.59166,2618.9,2618.7,0.5730717]
["bitfinex","ETHUSD",1729120628413,0.7732,2618.9,2618.7,0.5730717]
["bitfinex","ETHUSD",1729120628616,0.09731463,2618.8,2618.7,0.5730717]
["bitfinex","ETHUSD",1729120631831,0.09731463,2618.8,2618.6,3.81883]
["bitfinex","ETHUSD",1729120633251,0.09731068,2618.7,2618.6,3.81883]
["bitfinex","ETHUSD",1729120633752,6.13912602,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1729120634057,7.13484662,2619.1,2618.6,3.81883]
["bitfinex","ETHUSD",1729120634220,0.09732255,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1729120635225,3.91559255,2619.0,2618.6,3.81883]
["bitfinex","ETHUSD",1729120638474,0.09732255,2619.0,2618.7,3.81867]
["bitfinex","ETHUSD",1729120639868,3.91557255,2619.0,2618.5,7.63782]
["bitfinex","ETHUSD",1729120640036,3.91557255,2619.0,2618.5,3.81885]
["bitfinex","ETHUSD",1729120641339,3.91557255,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1729120642040,0.09732255,2619.0,2618.6,3.81875]
["bitfinex","ETHUSD",1729120648479,0.09732255,2619.0,2618.7,3.81868]
["bitfinex","ETHUSD",1729120649876,0.09732255,2619.0,2618.5,3.81885]
["bitfinex","ETHUSD",1729120650078,0.09732255,2619.0,2618.6,3.81882]
["bitfinex","ETHUSD",1729120650676,0.09732255,2619.0,2618.5,3.81888]
["bitfinex","ETHUSD",1729120650899,0.09732255,2619.0,2618.6,4.10516605]
["bitfinex","ETHUSD",1729120651196,0.09732255,2619.0,2618.6,3.81876]
["bitfinex","ETHUSD",1729120656799,3.91557255,2619.0,2618.6,3.81876]
["bitfinex","ETHUSD",1729120658466,0.7732,2618.9,2618.6,3.81876]
["bitfinex","ETHUSD",1729120658892,0.09733512,2618.8,2618.6,3.81876]
["bitfinex","ETHUSD",1729120662463,0.09733512,2618.8,2618.5,7.63778]
["bitfinex","ETHUSD",1729120662903,0.09733512,2618.8,2618.6,3.81882]
["bitfinex","ETHUSD",1729120665209,0.29117651,2618.8,2618.6,3.81882]
["bitfinex","ETHUSD",1729120674396,0.29117651,2618.8,2618.5,3.81897]
["bitfinex","ETHUSD",1729120674741,1.51033602,2618.6,2618.4,3.0]
["bitfinex","ETHUSD",1729120675033,6.10181602,2618.5,2618.4,3.0]
["bitfinex","ETHUSD",1729120675182,6.19907457,2618.5,2618.4,3.0]
["bitfinex","ETHUSD",1729120713203,3.8197,2618.0,2617.6,0.7907]
["bitfinex","ETHUSD",1729120713404,1.51033602,2617.7,2617.6,0.7907]
["bitfinex","ETHUSD",1729120713607,5.33034602,2617.8,2617.6,0.7907]
["bitfinex","ETHUSD",1729120713761,0.09323966,2617.7,2617.6,0.7907]
["bitfinex","ETHUSD",1729120714107,5.33034602,2617.8,2617.6,0.7907]
["bitfinex","ETHUSD",1729120714108,1.51033602,2617.8,2617.6,0.7907]
["bitfinex","ETHUSD",1729120714268,0.09323006,2617.7,2617.6,0.7907]
["bitfinex","ETHUSD",1729120714602,1.51033602,2617.8,2617.6,0.7907]
["bitfinex","ETHUSD",1729120714808,0.09323006,2617.7,2617.6,0.7907]
["bitfinex","ETHUSD",1729120715126,1.51033602,2617.8,2617.6,0.7907]
["bitfinex","ETHUSD",1729120715301,0.09323006,2617.7,2617.6,0.7907]
["bitfinex","ETHUSD",1729120715678,5.33034602,2617.8,2617.6,0.7907]
["bitfinex","ETHUSD",1729120715875,0.09323006,2617.7,2617.6,0.7907]
["bitfinex","ETHUSD",1729120716089,5.33034602,2617.8,2617.6,0.7907]
["bitfinex","ETHUSD",1729120716287,0.09323006,2617.7,2617.6,0.7907]
["bitfinex","ETHUSD",1729120716805,1.51033602,2617.8,2617.6,0.7907]
["bitfinex","ETHUSD",1729120717108,0.09323006,2617.7,2617.6,0.7907]
["bitfinex","ETHUSD",1729120717616,5.33034602,2617.8,2617.6,0.7907]
["bitfinex","ETHUSD",1729120717764,0.09310076,2617.7,2617.6,0.7907]
["bitfinex","ETHUSD",1729120718107,5.33034602,2617.8,2617.6,0.7907]
["bitfinex","ETHUSD",1729120718409,0.09310076,2617.7,2617.6,0.7907]
["bitfinex","ETHUSD",1729120718922,0.09310353,2617.7,2617.6,0.7907]
["bitfinex","ETHUSD",1729120719221,5.33034602,2617.8,2617.6,0.7907]
["bitfinex","ETHUSD",1729120719416,0.093102,2617.7,2617.6,0.7907]
["bitfinex","ETHUSD",1729120720129,5.33034602,2617.8,2617.6,0.7907]
["bitfinex","ETHUSD",1729120720282,1.60343802,2617.7,2617.6,0.7907]
["bitfinex","ETHUSD",1729120720481,0.093102,2617.7,2617.6,0.7907]
["bitfinex","ETHUSD",1729120720822,6.26472198,2617.8,2617.6,0.7907]
["bitfinex","ETHUSD",1729120721125,0.09310076,2617.7,2617.6,0.7907]
["bitfinex","ETHUSD",1729120721481,6.26472198,2617.8,2617.6,0.7907]
["bitfinex","ETHUSD",1729120721677,0.09310076,2617.7,2617.6,0.7907]
["bitfinex","ETHUSD",1729120721880,5.33034602,2617.8,2617.6,0.7907]
["bitfinex","ETHUSD",1729120722111,0.09310076,2617.7,2617.6,0.7907]
["bitfinex","ETHUSD",1729120722526,6.35815957,2617.8,2617.6,0.7907]
["bitfinex","ETHUSD",1729120722729,0.09310076,2617.7,2617.6,0.7907]
["bitfinex","ETHUSD",1729120723227,6.35815957,2617.8,2617.6,0.7907]
["bitfinex","ETHUSD",1729120723407,0.09310076,2617.7,2617.6,0.7907]
["bitfinex","ETHUSD",1729120723725,6.35758705,2617.7,2617.2,3.0]
["bitfinex","ETHUSD",1729120723934,5.33073602,2617.6,2617.3,0.8314]
["bitfinex","ETHUSD",1729120724230,3.8204,2617.6,2617.3,0.8314]
["bitfinex","ETHUSD",1729120724526,1.51033602,2617.4,2617.3,0.8314]
["bitfinex","ETHUSD",1729120724733,1.51033602,2617.4,2617.1,0.8275]
["bitfinex","ETHUSD",1729120724734,5.87329891,2617.4,2617.1,0.8275]
["bitfinex","ETHUSD",1729120724900,5.4239522,2617.4,2617.1,0.8275]
["bitfinex","ETHUSD",1729120725604,3.91361618,2617.4,2617.1,0.8275]
["bitfinex","ETHUSD",1729120725813,0.09303618,2617.4,2617.1,0.8275]
["bitfinex","ETHUSD",1729120726841,1.6033722,2617.4,2617.1,0.8275]
["bitfinex","ETHUSD",1729120727044,0.09303618,2617.4,2617.1,0.8275]
["bitfinex","ETHUSD",1729120728256,1.6033722,2617.4,2617.1,0.8275]
["bitfinex","ETHUSD",1729120728817,5.4239822,2617.4,2617.1,0.8275]
["bitfinex","ETHUSD",1729120731012,3.82087,2617.2,2617.1,0.8275]
["bitfinex","ETHUSD",1729120731213,3.82131,2616.9,2616.7,0.7529]
["bitfinex","ETHUSD",1729120731552,5.42455559,2616.8,2616.7,0.7529]
["bitfinex","ETHUSD",1729120731845,5.96701115,2616.8,2616.6,0.0905576]
["bitfinex","ETHUSD",1729120732056,3.8216,2616.7,2616.6,0.0905576]
["bitfinex","ETHUSD",1729120732209,5.33193602,2616.7,2616.6,0.0905576]
["bitfinex","ETHUSD",1729120732413,5.4244415,2616.7,2616.6,0.0905576]
["bitfinex","ETHUSD",1729120732610,6.63688081,2616.7,2616.6,0.0905576]
["bitfinex","ETHUSD",1729120736258,6.82978366,2616.7,2616.6,0.0905576]
["bitfinex","ETHUSD",1729120738259,7.61338366,2616.7,2616.6,0.0905576]
["bitfinex","ETHUSD",1729120739761,8.16338366,2616.7,2616.6,0.0905576]
["bitfinex","ETHUSD",1729120741556,11.17338366,2616.7,2616.6,0.0905576]
["bitfinex","ETHUSD",1729120741780,7.65059,2616.5,2616.4,1.83247269]
["bitfinex","ETHUSD",1729120741934,3.82306,2615.7,2615.6,0.84690632]
["bitfinex","ETHUSD",1729120742144,5.33339602,2615.7,2615.6,0.8278]
["bitfinex","ETHUSD",1729120742348,5.42481094,2615.7,2615.0,0.8278]
["bitfinex","ETHUSD",1729120742659,5.42481094,2615.7,2614.9,1.51033602]
["bitfinex","ETHUSD",1729120742660,1.51033602,2615.5,2615.2,0.8278]
["bitfinex","ETHUSD",1729120743062,0.09140302,2615.4,2615.2,0.8278]
["bitfinex","ETHUSD",1729120743921,1.51033602,2615.6,2615.2,0.8278]
["bitfinex","ETHUSD",1729120744119,0.09122472,2615.5,2615.2,0.8278]
["bitfinex","ETHUSD",1729120744562,0.09122472,2615.5,2615.2,4.65151]
["bitfinex","ETHUSD",1729120744722,0.09122472,2615.5,2615.2,9.49718396]
["bitfinex","ETHUSD",1729120745722,0.09122472,2615.5,2615.2,5.67347396]
["bitfinex","ETHUSD",1729120745928,0.09122472,2615.5,2615.2,9.49716396]
["bitfinex","ETHUSD",1729120746427,0.09122472,2615.5,2615.2,5.67345396]
["bitfinex","ETHUSD",1729120746648,0.09122472,2615.5,2615.3,3.82362]
["bitfinex","ETHUSD",1729120747538,1.51033602,2615.6,2615.3,3.82362]
["bitfinex","ETHUSD",1729120747863,0.09124832,2615.4,2615.3,3.82362]
["bitfinex","ETHUSD",1729120748029,1.51033602,2615.7,2615.3,3.82362]
["bitfinex","ETHUSD",1729120748365,33.65019689,2617.2,2615.5,4.64368]
["bitfinex","ETHUSD",1729120748366,3.82255,2616.1,2615.5,4.64368]
["bitfinex","ETHUSD",1729120748575,5.33298602,2616.0,2615.6,3.82319]
["bitfinex","ETHUSD",1729120748863,1.51033602,2615.9,2615.6,3.82319]
["bitfinex","ETHUSD",1729120749069,1.51033602,2615.8,2615.5,4.64373]
["bitfinex","ETHUSD",1729120749242,1.51033602,2615.8,2615.6,3.82319]
["bitfinex","ETHUSD",1729120749576,1.51033602,2615.9,2615.6,3.82319]
["bitfinex","ETHUSD",1729120750146,1.51033602,2615.9,2615.5,0.8204]
["bitfinex","ETHUSD",1729120750474,1.51033602,2615.9,2615.5,4.64374]
["bitfinex","ETHUSD",1729120750633,1.51033602,2615.8,2615.5,4.64374]
["bitfinex","ETHUSD",1729120750952,1.70395635,2615.9,2615.5,4.64374]
["bitfinex","ETHUSD",1729120751771,1.70395635,2615.9,2615.5,0.8204]
["bitfinex","ETHUSD",1729120752067,1.51033602,2615.8,2615.5,0.8204]
["bitfinex","ETHUSD",1729120752270,1.70395635,2615.9,2615.5,0.8204]
["bitfinex","ETHUSD",1729120752436,1.51033602,2615.6,2615.1,3.82385]
["bitfinex","ETHUSD",1729120752631,1.51033602,2615.5,2615.1,3.82385]
["bitfinex","ETHUSD",1729120752874,1.51033602,2615.5,2615.2,0.8134]
["bitfinex","ETHUSD",1729120753172,7.6463,2615.7,2615.2,0.8134]
["bitfinex","ETHUSD",1729120753173,5.33357602,2615.6,2615.2,0.8134]
["bitfinex","ETHUSD",1729120754044,4.01649033,2615.9,2615.3,1.51033602]
["bitfinex","ETHUSD",1729120754934,5.33297602,2616.0,2615.6,0.7929]
["bitfinex","ETHUSD",1729120755443,1.51033602,2615.9,2615.6,0.7929]
["bitfinex","ETHUSD",1729120755633,5.33311602,2615.9,2615.6,0.7929]
["bitfinex","ETHUSD",1729120756291,3.82278,2615.9,2615.6,0.7929]
["bitfinex","ETHUSD",1729120756491,5.33311602,2615.9,2615.6,0.7929]
["bitfinex","ETHUSD",1729120756972,3.82278,2615.9,2615.6,0.7929]
["bitfinex","ETHUSD",1729120757129,5.33311602,2615.9,2615.6,0.7929]
["bitfinex","ETHUSD",1729120757734,3.82296,2615.8,2615.6,0.7929]
["bitfinex","ETHUSD",1729120757947,5.33311602,2615.9,2615.6,0.7929]
["bitfinex","ETHUSD",1729120758445,5.33333602,2615.8,2615.6,0.7929]
["bitfinex","ETHUSD",1729120758843,3.823,2615.8,2615.6,0.7929]
["bitfinex","ETHUSD",1729120759075,3.82306,2615.7,2615.6,0.7929]
["bitfinex","ETHUSD",1729120759237,9.15638602,2615.8,2615.6,0.7929]
["bitfinex","ETHUSD",1729120759575,5.33333602,2615.8,2615.6,0.7929]
["bitfinex","ETHUSD",1729120760147,9.15639602,2615.8,2615.6,0.7929]
["bitfinex","ETHUSD",1729120760373,3.82306,2615.7,2615.3,0.7661]
["bitfinex","ETHUSD",1729120760675,2.42597562,2615.8,2615.3,0.7661]
["bitfinex","ETHUSD",1729120760676,3.82343,2615.5,2615.3,0.7661]
["bitfinex","ETHUSD",1729120760858,3.8235,2615.4,2615.3,0.7661]
["bitfinex","ETHUSD",1729120761376,3.8235,2615.4,2614.9,3.82413]
["bitfinex","ETHUSD",1729120761377,3.82371,2615.3,2614.9,3.8208]
["bitfinex","ETHUSD",1729120761547,3.82371,2615.3,2614.9,0.8208]
["bitfinex","ETHUSD",1729120762581,5.33404602,2615.3,2614.9,0.8208]
["bitfinex","ETHUSD",1729120763278,0.08785005,2615.2,2614.9,0.8208]
["bitfinex","ETHUSD",1729120763674,3.82371,2615.3,2614.9,4.64503]
["bitfinex","ETHUSD",1729120764206,0.08785005,2615.2,2614.9,4.64503]
["bitfinex","ETHUSD",1729120764365,3.82371,2615.3,2614.9,4.64503]
["bitfinex","ETHUSD",1729120764566,0.08784608,2615.1,2614.9,4.64503]
["bitfinex","ETHUSD",1729120764904,3.82371,2615.3,2614.9,4.64503]
["bitfinex","ETHUSD",1729120765090,0.08784212,2615.0,2614.9,4.64503]
["bitfinex","ETHUSD",1729120765293,3.82371,2615.3,2614.9,4.64503]
["bitfinex","ETHUSD",1729120765464,3.82382,2615.2,2614.9,0.8208]
["bitfinex","ETHUSD",1729120765665,3.91167005,2615.2,2614.9,0.8208]
["bitfinex","ETHUSD",1729120766307,0.08785005,2615.2,2614.9,0.8208]
["bitfinex","ETHUSD",1729120766668,3.82373,2615.3,2614.9,0.8208]
["bitfinex","ETHUSD",1729120766988,3.91156095,2615.2,2614.9,0.8208]
["bitfinex","ETHUSD",1729120774818,0.08770095,2615.2,2614.9,0.8208]
["bitfinex","ETHUSD",1729120775117,3.82372,2615.3,2614.9,0.8208]
["bitfinex","ETHUSD",1729120775315,0.08769852,2615.1,2614.9,0.8208]
["bitfinex","ETHUSD",1729120775517,3.82372,2615.3,2614.9,0.8208]
["bitfinex","ETHUSD",1729120775719,0.08769455,2615.0,2614.9,0.8208]
["bitfinex","ETHUSD",1729120775880,3.82372,2615.3,2614.9,0.8208]
["bitfinex","ETHUSD",1729120776081,0.08769455,2615.0,2614.9,0.8208]
["bitfinex","ETHUSD",1729120776281,3.82357,2615.4,2614.9,5.18596422]
["bitfinex","ETHUSD",1729120776522,3.82357,2615.4,2614.9,5.109507]
["bitfinex","ETHUSD",1729120776523,0.08769455,2615.0,2614.9,5.109507]
["bitfinex","ETHUSD",1729120776729,3.82357,2615.4,2614.9,5.109507]
["bitfinex","ETHUSD",1729120777194,0.08774625,2615.3,2614.9,5.109507]
["bitfinex","ETHUSD",1729120782310,0.08774625,2615.3,2614.9,4.67101645]
["bitfinex","ETHUSD",1729120783023,0.08774625,2615.3,2614.9,4.72146542]
["bitfinex","ETHUSD",1729120785130,0.08774625,2615.3,2614.9,4.64499]
["bitfinex","ETHUSD",1729120785429,3.91140625,2615.3,2614.9,4.9313027]
["bitfinex","ETHUSD",1729120785599,3.91140625,2615.3,2614.9,4.72146542]
["bitfinex","ETHUSD",1729120786001,3.91140625,2615.3,2614.9,4.64499]
["bitfinex","ETHUSD",1729120789503,0.08774625,2615.3,2614.9,4.64499]
["bitfinex","ETHUSD",1729120789847,0.08774625,2615.3,2615.2,1.51033602]
["bitfinex","ETHUSD",1729120790004,4.80721461,2615.6,2615.1,6.24182448]
["bitfinex","ETHUSD",1729120790201,0.35545429,2615.5,2615.1,4.73148846]
["bitfinex","ETHUSD",1729120790401,4.80721461,2615.6,2615.1,4.65502]
["bitfinex","ETHUSD",1729120790602,0.08780068,2615.3,2615.1,4.65502]
["bitfinex","ETHUSD",1729120790845,6.31755063,2615.6,2615.1,5.68266229]
["bitfinex","ETHUSD",1729120791004,0.08779671,2615.2,2615.1,5.68266229]
["bitfinex","ETHUSD",1729120791338,6.31755063,2615.6,2615.1,5.68266229]
["bitfinex","ETHUSD",1729120791541,0.08779671,2615.2,2615.1,4.65508]
["bitfinex","ETHUSD",1729120791740,6.31755063,2615.6,2615.1,4.65508]
["bitfinex","ETHUSD",1729120791942,0.08779559,2615.2,2615.1,4.65508]
["bitfinex","ETHUSD",1729120792412,6.31755063,2615.6,2615.1,4.65508]
["bitfinex","ETHUSD",1729120792616,0.08779559,2615.2,2615.1,4.65508]
["bitfinex","ETHUSD",1729120792811,10.14090063,2615.6,2615.1,4.65508]
["bitfinex","ETHUSD",1729120793067,0.08779559,2615.2,2615.1,4.65508]
["bitfinex","ETHUSD",1729120793345,6.31754063,2615.6,2615.1,4.65508]
["bitfinex","ETHUSD",1729120793533,0.08778946,2615.2,2615.1,4.65508]
["bitfinex","ETHUSD",1729120793742,1.51033602,2615.5,2615.1,4.65508]
["bitfinex","ETHUSD",1729120794239,4.80720461,2615.6,2615.1,4.65508]
["bitfinex","ETHUSD",1729120794240,0.08779739,2615.4,2615.1,4.65508]
["bitfinex","ETHUSD",1729120794446,6.31754063,2615.6,2615.1,4.65508]
["bitfinex","ETHUSD",1729120794646,0.08779342,2615.3,2615.1,4.65508]
["bitfinex","ETHUSD",1729120794943,1.51033602,2615.5,2615.1,5.6540286]
["bitfinex","ETHUSD",1729120795105,4.80720461,2615.6,2615.1,5.6540286]
["bitfinex","ETHUSD",1729120795106,0.0877872,2615.2,2615.1,5.6540286]
["bitfinex","ETHUSD",1729120795306,6.31754063,2615.6,2615.1,5.6540286]
["bitfinex","ETHUSD",1729120795507,0.08778833,2615.2,2615.1,4.65508]
["bitfinex","ETHUSD",1729120795735,6.31754063,2615.6,2615.1,4.65508]
["bitfinex","ETHUSD",1729120796051,0.35548477,2615.5,2615.1,4.65508]
["bitfinex","ETHUSD",1729120796223,1.59813625,2615.5,2615.1,4.65508]
["bitfinex","ETHUSD",1729120798551,1.59813625,2615.5,2615.1,0.8312]
["bitfinex","ETHUSD",1729120798552,5.42156625,2615.5,2615.1,0.8312]
["bitfinex","ETHUSD",1729120798715,1.51033602,2615.2,2614.9,3.7615]
["bitfinex","ETHUSD",1729120799056,0.08779565,2615.1,2614.9,0.7615]
["bitfinex","ETHUSD",1729120799745,9.15782602,2615.3,2614.9,0.7615]
["bitfinex","ETHUSD",1729120799953,0.08779628,2615.0,2614.9,1.04798326]
["bitfinex","ETHUSD",1729120800254,0.08779628,2615.0,2614.9,0.7615]
["bitfinex","ETHUSD",1729120800412,1.51033602,2615.1,2614.9,0.28650647]
["bitfinex","ETHUSD",1729120800769,1.51033602,2615.1,2614.7,4.61891]
["bitfinex","ETHUSD",1729120800770,0.08779628,2615.0,2614.8,0.28650647]
["bitfinex","ETHUSD",1729120801165,5.33436602,2615.1,2614.7,3.7944]
["bitfinex","ETHUSD",1729120801451,1.51033602,2615.1,2614.7,0.7944]
["bitfinex","ETHUSD",1729120801682,0.08779781,2615.0,2614.7,0.7944]
["bitfinex","ETHUSD",1729120802384,1.51033602,2614.9,2614.7,0.7944]
["bitfinex","ETHUSD",1729120802541,0.08779781,2615.0,2614.7,0.7944]
["bitfinex","ETHUSD",1729120802742,5.33428602,2615.1,2614.7,0.7944]
["bitfinex","ETHUSD",1729120803176,1.59813383,2615.0,2614.7,0.7944]
["bitfinex","ETHUSD",1729120803377,0.08779781,2615.0,2614.7,0.7944]
["bitfinex","ETHUSD",1729120803582,5.42223383,2615.0,2614.8,0.28658501]
["bitfinex","ETHUSD",1729120803803,3.91189781,2615.0,2614.7,0.7944]
["bitfinex","ETHUSD",1729120805188,0.08779781,2615.0,2614.7,0.7944]
["bitfinex","ETHUSD",1729120805682,0.08779781,2615.0,2614.8,0.28665431]
["bitfinex","ETHUSD",1729120805887,0.08779781,2615.0,2614.7,4.61892]
["bitfinex","ETHUSD",1729120806182,0.08779781,2615.0,2614.7,0.7944]
["bitfinex","ETHUSD",1729120806359,0.08779781,2615.0,2614.8,0.28668081]
["bitfinex","ETHUSD",1729120806556,0.08779781,2615.0,2614.7,0.7944]
["bitfinex","ETHUSD",1729120806557,1.59813383,2615.0,2614.7,0.7944]
["bitfinex","ETHUSD",1729120806787,0.08779781,2615.0,2614.8,0.2866803]
["bitfinex","ETHUSD",1729120806943,0.08779781,2615.0,2614.7,0.7944]
["bitfinex","ETHUSD",1729120807150,0.08779781,2615.0,2614.8,0.28668032]
["bitfinex","ETHUSD",1729120807475,0.08779781,2615.0,2614.7,0.7944]
["bitfinex","ETHUSD",1729120807681,0.08779781,2615.0,2614.8,0.28667965]
["bitfinex","ETHUSD",1729120807881,0.08779781,2615.0,2614.7,0.7944]
["bitfinex","ETHUSD",1729120808085,0.08779781,2615.0,2614.8,0.28667921]
["bitfinex","ETHUSD",1729120808247,0.08779781,2615.0,2614.7,0.7944]
["bitfinex","ETHUSD",1729120808448,0.08779781,2615.0,2614.8,0.28666415]
["bitfinex","ETHUSD",1729120808671,0.08779781,2615.0,2614.7,0.7944]
["bitfinex","ETHUSD",1729120808948,0.08779781,2615.0,2614.8,0.28666416]
["bitfinex","ETHUSD",1729120809148,0.08779781,2615.0,2614.7,0.7944]
["bitfinex","ETHUSD",1729120809481,0.08779781,2615.0,2614.8,0.28665527]
["bitfinex","ETHUSD",1729120809789,0.08779781,2615.0,2614.7,0.7944]
["bitfinex","ETHUSD",1729120810849,0.08779781,2615.0,2614.8,0.28663484]
["bitfinex","ETHUSD",1729120811075,0.08779781,2615.0,2614.7,4.61885]
["bitfinex","ETHUSD",1729120811266,9.92062602,2615.2,2614.8,0.28662597]
["bitfinex","ETHUSD",1729120811471,0.08551586,2614.9,2614.7,4.61885]
["bitfinex","ETHUSD",1729120811660,3.82396,2615.1,2614.8,0.28662193]
["bitfinex","ETHUSD",1729120811858,0.08551189,2614.8,2614.7,4.61885]
["bitfinex","ETHUSD",1729120812063,3.82396,2615.1,2614.7,5.9142496]
["bitfinex","ETHUSD",1729120812287,0.08551189,2614.8,2614.7,1.0810169]
["bitfinex","ETHUSD",1729120812455,5.33429602,2615.1,2614.7,1.08101424]
["bitfinex","ETHUSD",1729120812644,0.08551189,2614.8,2614.7,0.7944]
["bitfinex","ETHUSD",1729120812842,6.09672602,2615.2,2614.7,1.08101476]
["bitfinex","ETHUSD",1729120813060,0.08551189,2614.8,2614.7,0.7944]
["bitfinex","ETHUSD",1729120813386,5.33428602,2615.1,2614.7,1.08100824]
["bitfinex","ETHUSD",1729120813547,0.08551189,2614.8,2614.7,0.7944]
["bitfinex","ETHUSD",1729120813879,0.08551189,2614.8,2614.7,1.08100305]
["bitfinex","ETHUSD",1729120814091,3.82395,2615.1,2614.7,1.08100305]
["bitfinex","ETHUSD",1729120814092,5.33428602,2615.1,2614.7,1.08100305]
["bitfinex","ETHUSD",1729120814255,0.08551189,2614.8,2614.7,0.7944]
["bitfinex","ETHUSD",1729120814456,3.82415,2615.0,2614.7,1.08099324]
["bitfinex","ETHUSD",1729120814789,3.82415,2615.0,2614.7,0.7944]
["bitfinex","ETHUSD",1729120814992,0.08551586,2614.9,2614.7,0.7944]
["bitfinex","ETHUSD",1729120817395,0.86011586,2614.9,2614.6,0.28659086]
["bitfinex","ETHUSD",1729120817600,0.86011586,2614.9,2614.4,7.57786]
["bitfinex","ETHUSD",1729120817601,3.8244,2614.8,2614.4,7.57786]
["bitfinex","ETHUSD",1729120817896,0.08551274,2614.7,2614.5,0.28659023]
["bitfinex","ETHUSD",1729120818057,4.59884,2614.9,2614.4,7.57786]
["bitfinex","ETHUSD",1729120818257,0.08550877,2614.6,2614.5,0.28656176]
["bitfinex","ETHUSD",1729120818503,6.10917602,2614.9,2614.5,0.28656176]
["bitfinex","ETHUSD",1729120818663,0.08550877,2614.6,2614.4,7.57786]
["bitfinex","ETHUSD",1729120819001,6.10917602,2614.9,2614.5,0.28655127]
["bitfinex","ETHUSD",1729120819185,6.10917602,2614.9,2614.4,7.57786]
["bitfinex","ETHUSD",1729120819362,6.10917602,2614.9,2614.5,0.28652896]
["bitfinex","ETHUSD",1729120819562,6.10917602,2614.9,2614.4,7.57786]
["bitfinex","ETHUSD",1729120820197,3.82448,2614.8,2614.5,0.28652782]
["bitfinex","ETHUSD",1729120820401,3.82448,2614.8,2614.4,3.7529]
["bitfinex","ETHUSD",1729120820893,3.82448,2614.8,2614.4,7.57783]
["bitfinex","ETHUSD",1729120821052,3.82448,2614.8,2614.5,0.28650399]
["bitfinex","ETHUSD",1729120822119,3.82448,2614.8,2614.4,7.57783]
["bitfinex","ETHUSD",1729120823198,0.08531997,2614.7,2614.4,7.57783]
["bitfinex","ETHUSD",1729120823396,3.82448,2614.8,2614.4,7.57783]
["bitfinex","ETHUSD",1729120823898,0.08222693,2614.7,2614.4,7.57783]
["bitfinex","ETHUSD",1729120824396,0.08222296,2614.6,2614.4,7.57783]
["bitfinex","ETHUSD",1729120824606,3.82448,2614.8,2614.4,7.57783]
["bitfinex","ETHUSD",1729120824801,0.08222693,2614.7,2614.4,7.57783]
["bitfinex","ETHUSD",1729120824961,3.82448,2614.8,2614.4,7.57783]
["bitfinex","ETHUSD",1729120825467,0.08222693,2614.7,2614.4,7.57783]
["bitfinex","ETHUSD",1729120825692,3.82448,2614.8,2614.4,7.57783]
["bitfinex","ETHUSD",1729120825891,0.08222296,2614.6,2614.4,7.57783]
["bitfinex","ETHUSD",1729120826094,3.82448,2614.8,2614.4,7.57783]
["bitfinex","ETHUSD",1729120826280,0.08221899,2614.5,2614.4,7.57783]
["bitfinex","ETHUSD",1729120826607,3.82448,2614.8,2614.4,7.86424208]
["bitfinex","ETHUSD",1729120826808,0.08222693,2614.7,2614.4,7.57783]
["bitfinex","ETHUSD",1729120826982,3.82448,2614.8,2614.4,7.57783]
["bitfinex","ETHUSD",1729120827186,0.08222693,2614.7,2614.4,7.57783]
["bitfinex","ETHUSD",1729120827372,3.82448,2614.8,2614.4,7.57783]
["bitfinex","ETHUSD",1729120827568,0.08222693,2614.7,2614.4,7.57783]
["bitfinex","ETHUSD",1729120827871,3.82448,2614.8,2614.4,7.57783]
["bitfinex","ETHUSD",1729120828072,0.08222296,2614.6,2614.4,7.57783]
["bitfinex","ETHUSD",1729120828263,3.82448,2614.8,2614.4,7.57783]
["bitfinex","ETHUSD",1729120828464,2.28493602,2614.9,2614.4,7.57783]
["bitfinex","ETHUSD",1729120828465,0.08221899,2614.5,2614.4,7.57783]
["bitfinex","ETHUSD",1729120828691,6.10918602,2614.9,2614.4,7.86421808]
["bitfinex","ETHUSD",1729120828902,0.08221899,2614.5,2614.4,7.57783]
["bitfinex","ETHUSD",1729120829064,6.10918602,2614.9,2614.4,7.86421766]
["bitfinex","ETHUSD",1729120829264,0.08221899,2614.5,2614.4,7.57783]
["bitfinex","ETHUSD",1729120829504,4.59885,2614.9,2614.4,7.86421075]
["bitfinex","ETHUSD",1729120829702,0.08221899,2614.5,2614.4,7.57783]
["bitfinex","ETHUSD",1729120829908,6.10918602,2614.9,2614.4,7.86420852]
["bitfinex","ETHUSD",1729120830112,0.08221899,2614.5,2614.4,7.57783]
["bitfinex","ETHUSD",1729120830406,6.10918602,2614.9,2614.4,7.86420965]
["bitfinex","ETHUSD",1729120830566,6.10918602,2614.9,2614.4,7.57783]
["bitfinex","ETHUSD",1729120830771,0.0822309,2614.8,2614.4,7.57783]
["bitfinex","ETHUSD",1729120830965,0.0822309,2614.8,2614.4,9.08816602]
["bitfinex","ETHUSD",1729120831209,0.0822309,2614.8,2614.4,7.57783]
["bitfinex","ETHUSD",1729120832117,0.13335201,2614.8,2614.4,7.57783]
["bitfinex","ETHUSD",1729120836780,3.95782201,2614.8,2614.4,3.7529]
["bitfinex","ETHUSD",1729120837115,3.95782201,2614.8,2614.4,4.03928028]
["bitfinex","ETHUSD",1729120838910,3.95782201,2614.8,2614.4,7.86424028]
["bitfinex","ETHUSD",1729120839129,3.95782201,2614.8,2614.4,7.57786]
["bitfinex","ETHUSD",1729120842453,3.95782201,2614.8,2614.5,0.28656337]
["bitfinex","ETHUSD",1729120842753,3.95782201,2614.8,2614.4,7.57786]
["bitfinex","ETHUSD",1729120842955,3.95782201,2614.8,2614.5,0.28656223]
["bitfinex","ETHUSD",1729120843139,3.95782201,2614.8,2614.4,7.57786]
["bitfinex","ETHUSD",1729120843341,3.95782201,2614.8,2614.5,0.2865641]
["bitfinex","ETHUSD",1729120843517,3.95782201,2614.8,2614.4,7.57786]
["bitfinex","ETHUSD",1729120843853,3.95782201,2614.8,2614.5,0.28661833]
["bitfinex","ETHUSD",1729120844056,3.95782201,2614.8,2614.4,7.57786]
["bitfinex","ETHUSD",1729120844407,3.95782201,2614.8,2614.5,0.28661917]
["bitfinex","ETHUSD",1729120844614,3.95782201,2614.8,2614.6,0.28667722]
["bitfinex","ETHUSD",1729120844842,3.95782201,2614.8,2614.4,3.7529]
["bitfinex","ETHUSD",1729120845008,3.95782201,2614.8,2614.5,0.28667224]
["bitfinex","ETHUSD",1729120845214,3.95782201,2614.8,2614.6,0.28667224]
["bitfinex","ETHUSD",1729120845414,3.95782201,2614.8,2614.4,3.7529]
["bitfinex","ETHUSD",1729120845654,3.95782201,2614.8,2614.5,0.28669968]
["bitfinex","ETHUSD",1729120845964,3.95782201,2614.8,2614.6,0.28669968]
["bitfinex","ETHUSD",1729120846248,3.95782201,2614.8,2614.4,3.7529]
["bitfinex","ETHUSD",1729120846453,3.95782201,2614.8,2614.5,0.28670574]
["bitfinex","ETHUSD",1729120846663,3.95782201,2614.8,2614.6,0.28670574]
["bitfinex","ETHUSD",1729120846868,3.95782201,2614.8,2614.4,7.57784]
["bitfinex","ETHUSD",1729120847069,3.95782201,2614.8,2614.5,0.28671026]
["bitfinex","ETHUSD",1729120847275,3.95782201,2614.8,2614.6,0.28671026]
["bitfinex","ETHUSD",1729120847474,3.95782201,2614.8,2614.4,7.57784]
["bitfinex","ETHUSD",1729120847672,3.95782201,2614.8,2614.5,0.28672128]
["bitfinex","ETHUSD",1729120847973,3.95782201,2614.8,2614.6,0.28672128]
["bitfinex","ETHUSD",1729120848156,3.95782201,2614.8,2614.4,7.57784]
["bitfinex","ETHUSD",1729120848328,3.95782201,2614.8,2614.5,0.28672881]
["bitfinex","ETHUSD",1729120848773,3.95782201,2614.8,2614.6,0.28672881]
["bitfinex","ETHUSD",1729120849072,3.95782201,2614.8,2614.4,7.57784]
["bitfinex","ETHUSD",1729120849261,3.95782201,2614.8,2614.5,0.28673421]
["bitfinex","ETHUSD",1729120849434,3.95782201,2614.8,2614.4,7.57784]
["bitfinex","ETHUSD",1729120849435,3.95782201,2614.8,2614.6,0.28673421]
["bitfinex","ETHUSD",1729120849636,3.95782201,2614.8,2614.4,7.57784]
["bitfinex","ETHUSD",1729120849875,3.95782201,2614.8,2614.5,0.28673376]
["bitfinex","ETHUSD",1729120850171,3.95782201,2614.8,2614.6,0.28673376]
["bitfinex","ETHUSD",1729120850467,3.95782201,2614.8,2614.4,7.57784]
["bitfinex","ETHUSD",1729120850670,3.95782201,2614.8,2614.5,0.28674123]
["bitfinex","ETHUSD",1729120850846,3.95782201,2614.8,2614.6,0.28674123]
["bitfinex","ETHUSD",1729120851048,3.95782201,2614.8,2614.4,7.57784]
["bitfinex","ETHUSD",1729120851248,3.95782201,2614.8,2614.5,0.28674143]
["bitfinex","ETHUSD",1729120851451,3.95782201,2614.8,2614.6,0.28674143]
["bitfinex","ETHUSD",1729120851675,3.95782201,2614.8,2614.4,7.57784]
["bitfinex","ETHUSD",1729120851879,3.95782201,2614.8,2614.5,0.28675108]
["bitfinex","ETHUSD",1729120852040,7.78232201,2614.8,2614.6,0.28675108]
["bitfinex","ETHUSD",1729120852240,7.78232201,2614.8,2614.4,3.7529]
["bitfinex","ETHUSD",1729120852454,7.78232201,2614.8,2614.5,0.28676005]
["bitfinex","ETHUSD",1729120852455,3.95782201,2614.8,2614.5,0.28676005]
["bitfinex","ETHUSD",1729120852635,3.95782201,2614.8,2614.6,0.28676005]
["bitfinex","ETHUSD",1729120852838,3.95782201,2614.8,2614.4,3.7529]
["bitfinex","ETHUSD",1729120853175,3.95782201,2614.8,2614.5,0.28676815]
["bitfinex","ETHUSD",1729120853379,3.95782201,2614.8,2614.4,3.7529]
["bitfinex","ETHUSD",1729120853550,3.95782201,2614.8,2614.5,0.28676288]
["bitfinex","ETHUSD",1729120853875,3.95782201,2614.8,2614.6,0.28676288]
["bitfinex","ETHUSD",1729120854187,3.95782201,2614.8,2614.4,7.5778]
["bitfinex","ETHUSD",1729120854349,3.95782201,2614.8,2614.5,0.28677994]
["bitfinex","ETHUSD",1729120854547,3.95782201,2614.8,2614.6,0.28677994]
["bitfinex","ETHUSD",1729120854766,3.95782201,2614.8,2614.4,7.5778]
["bitfinex","ETHUSD",1729120856188,3.95782201,2614.8,2614.5,0.28678872]
["bitfinex","ETHUSD",1729120856339,3.95782201,2614.8,2614.6,0.28680005]
["bitfinex","ETHUSD",1729120856540,3.95782201,2614.8,2614.4,7.5778]
["bitfinex","ETHUSD",1729120856755,3.95782201,2614.8,2614.5,0.28679805]
["bitfinex","ETHUSD",1729120856955,3.95782201,2614.8,2614.6,0.28679805]
["bitfinex","ETHUSD",1729120857180,3.95782201,2614.8,2614.4,7.5778]
["bitfinex","ETHUSD",1729120857378,3.95782201,2614.8,2614.5,0.28681716]
["bitfinex","ETHUSD",1729120857683,3.95782201,2614.8,2614.4,7.5778]
["bitfinex","ETHUSD",1729120857684,3.95782201,2614.8,2614.6,0.28681716]
["bitfinex","ETHUSD",1729120857977,3.95782201,2614.8,2614.4,7.5778]
["bitfinex","ETHUSD",1729120858181,3.95782201,2614.8,2614.5,0.28681651]
["bitfinex","ETHUSD",1729120858353,3.95782201,2614.8,2614.6,0.28681651]
["bitfinex","ETHUSD",1729120858549,3.95782201,2614.8,2614.4,7.5778]
["bitfinex","ETHUSD",1729120858764,3.95782201,2614.8,2614.5,0.28683041]
["bitfinex","ETHUSD",1729120858966,3.95782201,2614.8,2614.6,0.28683041]
["bitfinex","ETHUSD",1729120859171,3.95782201,2614.8,2614.4,7.5778]
["bitfinex","ETHUSD",1729120859405,3.95782201,2614.8,2614.5,0.28684551]
["bitfinex","ETHUSD",1729120859684,3.95782201,2614.8,2614.6,0.28684551]
["bitfinex","ETHUSD",1729120859891,3.95782201,2614.8,2614.4,7.5778]
["bitfinex","ETHUSD",1729120860040,3.95782201,2614.8,2614.5,0.28684566]
["bitfinex","ETHUSD",1729120860236,3.95782201,2614.8,2614.4,7.5778]
["bitfinex","ETHUSD",1729120860479,3.95782201,2614.8,2614.6,0.28686418]
["bitfinex","ETHUSD",1729120860640,3.95782201,2614.8,2614.4,7.5778]
["bitfinex","ETHUSD",1729120860845,3.95782201,2614.8,2614.5,0.2868679]
["bitfinex","ETHUSD",1729120861177,3.95782201,2614.8,2614.6,0.2868679]
["bitfinex","ETHUSD",1729120861380,3.95782201,2614.8,2614.4,7.5778]
["bitfinex","ETHUSD",1729120861584,3.95782201,2614.8,2614.5,0.28688631]
["bitfinex","ETHUSD",1729120861783,3.95782201,2614.8,2614.6,0.28688631]
["bitfinex","ETHUSD",1729120862083,3.95782201,2614.8,2614.4,7.57786]
["bitfinex","ETHUSD",1729120862287,3.82459,2614.7,2614.5,0.28691479]
["bitfinex","ETHUSD",1729120862453,3.95493696,2614.7,2614.6,0.28691479]
["bitfinex","ETHUSD",1729120863074,0.13034696,2614.7,2614.4,3.0]
["bitfinex","ETHUSD",1729120863386,6.10917602,2614.9,2614.5,0.28692364]
["bitfinex","ETHUSD",1729120863678,6.10917602,2614.9,2614.6,0.28695813]
["bitfinex","ETHUSD",1729120863890,6.10917602,2614.9,2614.4,3.0]
["bitfinex","ETHUSD",1729120863891,0.13034898,2614.8,2614.7,0.28695813]
["bitfinex","ETHUSD",1729120864586,0.13034898,2614.8,2614.7,10.09151857]
["bitfinex","ETHUSD",1729120864753,0.8134,2615.6,2615.1,0.825]
["bitfinex","ETHUSD",1729120864954,4.63669,2615.6,2615.2,0.28695813]
["bitfinex","ETHUSD",1729120865172,4.63669,2615.6,2615.3,0.28695813]
["bitfinex","ETHUSD",1729120865416,4.63669,2615.6,2615.1,8.47269]
["bitfinex","ETHUSD",1729120865417,4.63669,2615.6,2615.1,6.15916602]
["bitfinex","ETHUSD",1729120865582,6.14702602,2615.6,2615.2,0.28667442]
["bitfinex","ETHUSD",1729120865759,6.14702602,2615.6,2614.9,0.8226]
["bitfinex","ETHUSD",1729120865760,5.33405602,2615.3,2614.9,0.8226]
["bitfinex","ETHUSD",1729120866083,6.16729602,2615.3,2614.9,0.8226]
["bitfinex","ETHUSD",1729120866389,5.33413602,2615.2,2614.9,0.8226]
["bitfinex","ETHUSD",1729120866595,3.8238,2615.2,2614.9,0.8226]
["bitfinex","ETHUSD",1729120868074,3.8236,2615.4,2614.9,0.8226]
["bitfinex","ETHUSD",1729120868075,1.51033602,2615.4,2614.9,0.8226]
["bitfinex","ETHUSD",1729120868246,0.11729722,2615.1,2614.9,4.64676]
["bitfinex","ETHUSD",1729120868445,3.8235,2615.4,2614.9,5.30082903]
["bitfinex","ETHUSD",1729120868796,0.11730125,2615.3,2614.9,6.22313369]
["bitfinex","ETHUSD",1729120868975,0.11730125,2615.3,2614.9,4.71279767]
["bitfinex","ETHUSD",1729120869187,0.11730125,2615.3,2615.0,0.28657065]
["bitfinex","ETHUSD",1729120869353,0.11730125,2615.3,2614.9,4.71279767]
["bitfinex","ETHUSD",1729120869557,0.11730125,2615.3,2614.9,2.3973192]
["bitfinex","ETHUSD",1729120869870,4.65667,2615.5,2615.0,5.33431602]
["bitfinex","ETHUSD",1729120870073,0.11730407,2615.2,2615.0,9.15831602]
["bitfinex","ETHUSD",1729120870272,6.16700602,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1729120870477,0.11730205,2615.1,2615.0,3.82398]
["bitfinex","ETHUSD",1729120870698,4.65667,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1729120870861,0.11730205,2615.1,2615.0,3.82398]
["bitfinex","ETHUSD",1729120871201,6.16700602,2615.5,2615.0,4.84607079]
["bitfinex","ETHUSD",1729120871388,0.11730205,2615.1,2615.0,3.82398]
["bitfinex","ETHUSD",1729120871589,4.65667,2615.5,2615.0,3.82398]
["bitfinex","ETHUSD",1729120872105,0.11724422,2615.4,2615.0,3.82398]
["bitfinex","ETHUSD",1729120872598,0.11724422,2615.4,2615.0,5.33431602]
["bitfinex","ETHUSD",1729120872756,0.11724422,2615.4,2615.1,4.57966]
["bitfinex","ETHUSD",1729120873099,0.11726154,2615.3,2615.1,5.6236758]
["bitfinex","ETHUSD",1729120873254,9.15695602,2615.6,2615.1,5.6236758]
["bitfinex","ETHUSD",1729120873455,3.94064557,2615.5,2615.1,5.6236758]
["bitfinex","ETHUSD",1729120875354,3.94064557,2615.5,2615.1,4.57966]
["bitfinex","ETHUSD",1729120876356,5.45098159,2615.5,2615.1,4.57966]
["bitfinex","ETHUSD",1729120876559,3.94064557,2615.5,2615.1,4.57966]
["bitfinex","ETHUSD",1729120877688,5.45098159,2615.5,2615.1,4.57966]
["bitfinex","ETHUSD",1729120880911,1.51033602,2615.3,2614.9,4.61095]
["bitfinex","ETHUSD",1729120881200,7.1894629,2615.4,2614.9,8.4351]
["bitfinex","ETHUSD",1729120881400,0.1172837,2615.2,2614.9,8.4351]
["bitfinex","ETHUSD",1729120881631,7.07217518,2615.4,2614.9,8.4351]
["bitfinex","ETHUSD",1729120881632,0.11728571,2615.3,2615.0,3.82407]
["bitfinex","ETHUSD",1729120881933,7.07217518,2615.4,2614.9,4.61095]
["bitfinex","ETHUSD",1729120882135,0.1172837,2615.2,2614.9,4.61092]
["bitfinex","ETHUSD",1729120882332,7.07217518,2615.4,2614.9,8.43507]
["bitfinex","ETHUSD",1729120882633,7.07217518,2615.4,2614.9,0.7868]
["bitfinex","ETHUSD",1729120882634,0.11728168,2615.1,2614.9,0.7868]
["bitfinex","ETHUSD",1729120882792,4.53088752,2615.3,2614.9,2.29713602]
["bitfinex","ETHUSD",1729120882994,0.11727967,2615.0,2614.9,0.7868]
["bitfinex","ETHUSD",1729120883194,3.82367,2615.3,2614.9,0.7868]
["bitfinex","ETHUSD",1729120883392,0.11727967,2615.0,2614.9,0.7868]
["bitfinex","ETHUSD",1729120883620,3.82367,2615.3,2614.9,0.7868]
["bitfinex","ETHUSD",1729120883829,4.8205116,2615.3,2614.9,0.7868]
["bitfinex","ETHUSD",1729120884032,0.1172837,2615.2,2614.9,0.7868]
["bitfinex","ETHUSD",1729120884448,6.33084762,2615.3,2614.9,0.7868]
["bitfinex","ETHUSD",1729120884604,0.11728168,2615.1,2614.9,0.7868]
["bitfinex","ETHUSD",1729120884803,6.33084762,2615.3,2614.9,0.7868]
["bitfinex","ETHUSD",1729120885115,0.11727967,2615.0,2614.9,0.7868]
["bitfinex","ETHUSD",1729120885320,5.33400602,2615.3,2614.9,0.7868]
["bitfinex","ETHUSD",1729120885617,0.11758434,2615.0,2614.9,0.7868]
["bitfinex","ETHUSD",1729120886240,3.82367,2615.3,2614.9,0.7868]
["bitfinex","ETHUSD",1729120886446,0.11758434,2615.0,2614.9,0.7868]
["bitfinex","ETHUSD",1729120887149,3.82367,2615.3,2614.9,0.7868]
["bitfinex","ETHUSD",1729120887350,0.11758434,2615.0,2614.9,4.61101]
["bitfinex","ETHUSD",1729120887533,3.82367,2615.3,2614.9,4.61101]
["bitfinex","ETHUSD",1729120887733,0.11758434,2615.0,2614.9,4.61101]
["bitfinex","ETHUSD",1729120888237,3.82367,2615.3,2614.9,4.61101]
["bitfinex","ETHUSD",1729120888409,0.11758434,2615.0,2614.9,4.61101]
["bitfinex","ETHUSD",1729120888953,3.82367,2615.3,2614.9,4.61101]
["bitfinex","ETHUSD",1729120889117,0.11758434,2615.0,2614.9,4.61101]
["bitfinex","ETHUSD",1729120889648,3.82367,2615.3,2614.9,4.61101]
["bitfinex","ETHUSD",1729120889949,4.8205116,2615.3,2614.9,4.61101]
["bitfinex","ETHUSD",1729120890123,0.11758837,2615.2,2614.9,4.61101]
["bitfinex","ETHUSD",1729120890300,3.82284009,2615.3,2614.9,4.61101]
["bitfinex","ETHUSD",1729120890505,0.11758636,2615.1,2614.9,4.61101]
["bitfinex","ETHUSD",1729120890802,3.82284009,2615.3,2614.9,4.61101]
["bitfinex","ETHUSD",1729120892760,3.82381,2615.2,2614.9,0.7868]
["bitfinex","ETHUSD",1729120893962,1.51033602,2615.1,2614.7,0.7776]
["bitfinex","ETHUSD",1729120894171,1.51033602,2614.9,2614.5,0.7776]
["bitfinex","ETHUSD",1729120894625,5.33462602,2614.9,2614.5,0.7776]
["bitfinex","ETHUSD",1729120895524,3.82429,2614.9,2614.5,0.7776]
["bitfinex","ETHUSD",1729120895672,5.33462602,2614.9,2614.5,0.7776]
["bitfinex","ETHUSD",1729120897073,5.33448602,2615.0,2614.5,0.7776]
["bitfinex","ETHUSD",1729120897281,9.15870602,2615.0,2614.5,4.60234]
["bitfinex","ETHUSD",1729120897940,7.64837,2615.0,2614.5,6.11267602]
["bitfinex","ETHUSD",1729120898281,0.11285376,2614.9,2614.5,4.60234]
["bitfinex","ETHUSD",1729120899057,1.62318978,2614.9,2614.5,4.60234]
["bitfinex","ETHUSD",1729120899267,0.11285376,2614.9,2614.5,4.60234]
["bitfinex","ETHUSD",1729120899852,3.93709376,2614.9,2614.5,4.60234]
["bitfinex","ETHUSD",1729120902048,3.93709376,2614.9,2614.5,6.11267602]
["bitfinex","ETHUSD",1729120902958,3.93709376,2614.9,2614.5,4.60234]
["bitfinex","ETHUSD",1729120907160,3.93709376,2614.9,2614.5,5.8961096]
["bitfinex","ETHUSD",1729120915764,0.11285376,2614.9,2614.6,3.82463]
["bitfinex","ETHUSD",1729120916086,8.45949,2615.1,2614.7,0.7633]
["bitfinex","ETHUSD",1729120916402,9.96982602,2615.1,2614.7,0.7633]
["bitfinex","ETHUSD",1729120916706,0.11229199,2615.0,2614.7,0.7633]
["bitfinex","ETHUSD",1729120917058,3.93639199,2615.0,2614.7,0.7633]
["bitfinex","ETHUSD",1729120917282,5.44672801,2615.0,2614.7,0.7633]
["bitfinex","ETHUSD",1729120917490,3.93639199,2615.0,2614.7,0.7633]
["bitfinex","ETHUSD",1729120923255,0.11229199,2615.0,2614.7,0.7633]
["bitfinex","ETHUSD",1729120923437,3.93638199,2615.0,2614.7,0.7633]
["bitfinex","ETHUSD",1729120926955,0.11229199,2615.0,2614.7,0.7633]
["bitfinex","ETHUSD",1729120927122,3.93639199,2615.0,2614.7,0.7633]
["bitfinex","ETHUSD",1729120928661,0.11229199,2615.0,2614.7,0.7633]
["bitfinex","ETHUSD",1729120928955,3.82424,2614.9,2614.7,0.7633]
["bitfinex","ETHUSD",1729120929316,0.11225409,2614.8,2614.7,0.7633]
["bitfinex","ETHUSD",1729120933457,3.82416,2615.0,2614.7,0.7633]
["bitfinex","ETHUSD",1729120933634,0.11120556,2614.8,2614.7,0.7633]
["bitfinex","ETHUSD",1729120934164,0.10743411,2614.8,2614.7,0.7633]
["bitfinex","ETHUSD",1729120943280,0.10743411,2614.8,2614.4,7.64317]
["bitfinex","ETHUSD",1729120943438,3.93185411,2614.8,2614.5,0.2869615]
["bitfinex","ETHUSD",1729120943638,3.82454,2614.7,2614.4,3.8183]
["bitfinex","ETHUSD",1729120943834,5.33487602,2614.7,2614.5,0.28697676]
["bitfinex","ETHUSD",1729120944039,0.10741071,2614.6,2614.4,3.8183]
["bitfinex","ETHUSD",1729120948881,1.61774673,2614.6,2614.4,3.0]
["bitfinex","ETHUSD",1729120949245,2.1619754,2614.6,2614.4,3.0]
["bitfinex","ETHUSD",1729120949593,5.9866654,2614.6,2614.4,3.0]
["bitfinex","ETHUSD",1729120949970,5.33515602,2614.5,2614.4,3.0]
["bitfinex","ETHUSD",1729120950352,5.44248242,2614.5,2614.4,3.0]
["bitfinex","ETHUSD",1729120964076,3.9321464,2614.5,2614.4,3.0]
["bitfinex","ETHUSD",1729120964280,5.44248242,2614.5,2614.4,3.0]
["bitfinex","ETHUSD",1729120964483,6.50181253,2614.5,2614.4,3.0]
["bitfinex","ETHUSD",1729120980704,5.44248242,2614.5,2614.4,3.0]
["bitfinex","ETHUSD",1729121002766,0.1073264,2614.5,2614.4,3.7717]
["bitfinex","ETHUSD",1729121003122,9.15984602,2614.6,2614.4,3.7717]
["bitfinex","ETHUSD",1729121003335,0.10623378,2614.5,2614.4,3.0]
["bitfinex","ETHUSD",1729121003554,3.93105378,2614.5,2614.4,3.0]
["bitfinex","ETHUSD",1729121005279,6.44864778,2614.5,2614.4,3.0]
["bitfinex","ETHUSD",1729121007044,7.22144778,2614.5,2614.4,3.0]
["bitfinex","ETHUSD",1729121032422,6.44864778,2614.5,2614.4,3.0]
["bitfinex","ETHUSD",1729121045039,8.7215838,2614.5,2614.4,2.7421875]
["bitfinex","ETHUSD",1729121045239,8.7315838,2614.5,2614.4,2.0650792]
["bitfinex","ETHUSD",1729121047139,5.70091176,2614.5,2614.4,2.0650792]
["bitfinex","ETHUSD",1729121047334,6.44864778,2614.5,2614.4,2.0650792]
["bitfinex","ETHUSD",1729121052582,7.27724778,2614.5,2614.4,2.0650792]
["bitfinex","ETHUSD",1729121053781,3.8254,2614.1,2614.0,0.97998442]
["bitfinex","ETHUSD",1729121053988,5.33573602,2614.1,2614.0,0.9608781]
["bitfinex","ETHUSD",1729121054192,5.43810492,2614.1,2614.0,0.9608781]
["bitfinex","ETHUSD",1729121057187,5.43810492,2614.1,2614.0,0.1280781]
["bitfinex","ETHUSD",1729121057492,6.36444241,2614.1,2614.0,0.1280781]
["bitfinex","ETHUSD",1729121058408,4.85410639,2614.1,2614.0,0.1280781]
["bitfinex","ETHUSD",1729121058611,3.9277689,2614.1,2614.0,0.1280781]
["bitfinex","ETHUSD",1729121058923,4.1194839,2614.1,2614.0,0.1280781]
["bitfinex","ETHUSD",1729121061585,0.2940839,2614.1,2614.0,0.9012781]
["bitfinex","ETHUSD",1729121061925,4.1194839,2614.1,2614.0,0.9012781]
["bitfinex","ETHUSD",1729121078752,4.1194839,2614.1,2614.0,0.1280781]
["bitfinex","ETHUSD",1729121080335,5.06499389,2614.1,2614.0,0.1280781]
["bitfinex","ETHUSD",1729121080904,6.57532991,2614.1,2614.0,0.1280781]
["bitfinex","ETHUSD",1729121084863,5.06499389,2614.1,2614.0,0.1280781]
["bitfinex","ETHUSD",1729121085034,6.57532991,2614.1,2614.0,0.1280781]
["bitfinex","ETHUSD",1729121100046,7.35722991,2614.1,2614.0,0.1280781]
["bitfinex","ETHUSD",1729121110570,10.37152991,2614.1,2614.0,0.1280781]
["bitfinex","ETHUSD",1729121123445,8.86119389,2614.1,2614.0,0.1280781]
["bitfinex","ETHUSD",1729121123727,10.37152991,2614.1,2614.0,0.1280781]
["bitfinex","ETHUSD",1729121124528,5.06499389,2614.1,2614.0,0.1280781]
["bitfinex","ETHUSD",1729121124751,5.62981992,2614.1,2614.0,0.1280781]
["bitfinex","ETHUSD",1729121136429,6.41151992,2614.1,2614.0,0.1280781]
["bitfinex","ETHUSD",1729121143978,9.41151992,2614.1,2614.0,0.1280781]
["bitfinex","ETHUSD",1729121165019,7.9011839,2614.1,2614.0,0.1280781]
["bitfinex","ETHUSD",1729121165335,9.41151992,2614.1,2614.0,0.1280781]
["bitfinex","ETHUSD",1729121165487,10.73719991,2614.1,2614.0,0.1280781]
["bitfinex","ETHUSD",1729121168948,10.68719991,2614.1,2614.0,0.1280781]
["bitfinex","ETHUSD",1729121169089,10.72398947,2614.1,2614.0,0.1280781]
["bitfinex","ETHUSD",1729121192565,11.32303328,2614.1,2614.0,0.1280781]
["bitfinex","ETHUSD",1729121194168,9.21565329,2614.1,2614.0,0.1280781]
["bitfinex","ETHUSD",1729121195662,8.61660948,2614.1,2614.0,0.1280781]
["bitfinex","ETHUSD",1729121215706,7.10627346,2614.1,2614.0,0.1280781]
["bitfinex","ETHUSD",1729121215906,4.10627346,2614.1,2614.0,0.8877781]
["bitfinex","ETHUSD",1729121216178,5.61660948,2614.1,2614.0,0.8877781]
["bitfinex","ETHUSD",1729121227312,5.59421745,2614.1,2614.0,0.8877781]
["bitfinex","ETHUSD",1729121230843,5.59421745,2614.1,2614.0,0.1280781]
["bitfinex","ETHUSD",1729121231145,6.5361672,2614.1,2614.0,0.1280781]
["bitfinex","ETHUSD",1729121231641,9.5361672,2614.1,2614.0,0.1280781]
["bitfinex","ETHUSD",1729121249237,12.40330322,2614.1,2614.0,8.1e-06]
["bitfinex","ETHUSD",1729121249438,12.78322838,2614.1,2614.0,8.1e-06]
["bitfinex","ETHUSD",1729121251267,12.78322838,2614.1,2612.5,0.7667]
["bitfinex","ETHUSD",1729121251268,3.82631,2613.5,2612.5,0.7667]
["bitfinex","ETHUSD",1729121251479,1.51033602,2612.6,2612.5,0.7667]
["bitfinex","ETHUSD",1729121251640,5.33793602,2612.6,2612.5,0.7667]
["bitfinex","ETHUSD",1729121251973,0.04667646,2612.6,2612.5,0.7667]
["bitfinex","ETHUSD",1729121252381,1.55701248,2612.6,2612.5,0.7667]
["bitfinex","ETHUSD",1729121252908,0.04667646,2612.6,2612.5,0.7667]
["bitfinex","ETHUSD",1729121253060,0.04667646,2612.6,2612.5,1.908971]
["bitfinex","ETHUSD",1729121253263,1.51033602,2612.7,2612.5,1.908971]
["bitfinex","ETHUSD",1729121253585,1.51033602,2612.7,2612.6,0.7531]
["bitfinex","ETHUSD",1729121254382,1.55671882,2612.7,2612.6,0.7531]
["bitfinex","ETHUSD",1729121255076,0.0463828,2612.7,2612.6,0.7531]
["bitfinex","ETHUSD",1729121255281,5.52691098,2612.8,2612.6,0.7531]
["bitfinex","ETHUSD",1729121255481,0.0463478,2612.7,2612.6,0.7531]
["bitfinex","ETHUSD",1729121255706,5.52691098,2612.8,2612.6,0.7531]
["bitfinex","ETHUSD",1729121256004,0.0463478,2612.7,2612.6,0.7531]
["bitfinex","ETHUSD",1729121256371,3.82745,2612.7,2612.6,0.7531]
["bitfinex","ETHUSD",1729121256568,0.0463478,2612.7,2612.6,0.7531]
["bitfinex","ETHUSD",1729121257169,5.52690098,2612.8,2612.6,0.7531]
["bitfinex","ETHUSD",1729121257366,0.0463478,2612.7,2612.6,0.7531]
["bitfinex","ETHUSD",1729121257776,5.52690098,2612.8,2612.6,0.7531]
["bitfinex","ETHUSD",1729121257983,0.0463478,2612.7,2612.6,0.7531]
["bitfinex","ETHUSD",1729121258383,5.52696098,2612.8,2612.6,0.7531]
["bitfinex","ETHUSD",1729121258701,0.0463478,2612.7,2612.6,0.7531]
["bitfinex","ETHUSD",1729121258891,5.52696098,2612.8,2612.6,0.7531]
["bitfinex","ETHUSD",1729121259101,0.0463478,2612.7,2612.6,0.7531]
["bitfinex","ETHUSD",1729121259281,5.52696098,2612.8,2612.6,0.7531]
["bitfinex","ETHUSD",1729121259608,0.0463478,2612.7,2612.6,0.7531]
["bitfinex","ETHUSD",1729121259995,5.52696098,2612.8,2612.6,0.7531]
["bitfinex","ETHUSD",1729121260190,0.0463478,2612.7,2612.6,0.7531]
["bitfinex","ETHUSD",1729121260584,1.51033602,2612.7,2612.6,0.7531]
["bitfinex","ETHUSD",1729121260782,1.55668382,2612.7,2612.6,0.7531]
["bitfinex","ETHUSD",1729121264421,0.0463478,2612.7,2612.6,0.7531]
["bitfinex","ETHUSD",1729121264710,5.52696098,2612.8,2612.6,0.7531]
["bitfinex","ETHUSD",1729121264919,1.55476609,2612.7,2612.6,0.7531]
["bitfinex","ETHUSD",1729121274215,5.38221609,2612.7,2612.6,0.7531]
["bitfinex","ETHUSD",1729121281723,3.82785,2612.5,2612.4,0.7836]
["bitfinex","ETHUSD",1729121281924,5.33818602,2612.5,2612.4,0.7836]
["bitfinex","ETHUSD",1729121282135,5.38227254,2612.5,2612.4,0.7836]
["bitfinex","ETHUSD",1729121282343,0.04408652,2612.5,2612.4,0.7836]
["bitfinex","ETHUSD",1729121283637,3.87183652,2612.5,2612.4,0.7836]
["bitfinex","ETHUSD",1729121283793,0.04408652,2612.5,2612.4,0.7836]
["bitfinex","ETHUSD",1729121284534,0.04408652,2612.5,2612.4,6.57673985]
["bitfinex","ETHUSD",1729121284736,0.18924496,2612.8,2612.4,2.74884985]
["bitfinex","ETHUSD",1729121285035,0.04408229,2612.7,2612.6,0.831]
["bitfinex","ETHUSD",1729121285239,0.18924496,2612.8,2612.6,0.831]
["bitfinex","ETHUSD",1729121285399,0.04408229,2612.7,2612.6,0.831]
["bitfinex","ETHUSD",1729121285592,0.04408229,2612.7,2612.6,1.334708]
["bitfinex","ETHUSD",1729121285796,1.69958098,2612.8,2612.6,0.831]
["bitfinex","ETHUSD",1729121286248,0.04417781,2612.7,2612.6,0.831]
["bitfinex","ETHUSD",1729121286597,1.69958098,2612.8,2612.6,0.831]
["bitfinex","ETHUSD",1729121286802,0.04417781,2612.7,2612.6,0.831]
["bitfinex","ETHUSD",1729121287002,1.69958098,2612.8,2612.6,0.831]
["bitfinex","ETHUSD",1729121287215,0.04417781,2612.7,2612.6,0.831]
["bitfinex","ETHUSD",1729121288402,1.69958098,2612.8,2612.6,0.831]
["bitfinex","ETHUSD",1729121288603,0.04417781,2612.7,2612.6,0.831]
["bitfinex","ETHUSD",1729121288803,1.69958098,2612.8,2612.6,0.831]
["bitfinex","ETHUSD",1729121289034,1.55451383,2612.7,2612.3,3.0]
["bitfinex","ETHUSD",1729121289234,3.82762,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1729121289446,5.33808602,2612.5,2612.3,3.0]
["bitfinex","ETHUSD",1729121289902,0.04418176,2612.4,2612.3,3.0]
["bitfinex","ETHUSD",1729121292046,3.87207176,2612.4,2612.3,3.0]
["bitfinex","ETHUSD",1729121293219,0.04418176,2612.4,2612.3,3.0]
["bitfinex","ETHUSD",1729121294523,3.87207176,2612.4,2612.3,3.0]
["bitfinex","ETHUSD",1729121295839,5.38240778,2612.4,2612.3,3.0]
["bitfinex","ETHUSD",1729121302254,3.87207176,2612.4,2612.3,3.0]
["bitfinex","ETHUSD",1729121302458,5.38240778,2612.4,2612.3,3.0]
["bitfinex","ETHUSD",1729121303790,0.04418176,2612.4,2612.3,4.51033602]
["bitfinex","ETHUSD",1729121303977,0.04418176,2612.4,2612.3,3.5278836]
["bitfinex","ETHUSD",1729121304754,0.04418176,2612.4,2612.3,3.0]
["bitfinex","ETHUSD",1729121307551,3.82768,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1729121307750,0.04394938,2612.5,2612.3,3.0]
["bitfinex","ETHUSD",1729121309695,0.04394938,2612.5,2612.4,6.11672602]
["bitfinex","ETHUSD",1729121309995,7.32,2613.6,2612.4,6.11672602]
["bitfinex","ETHUSD",1729121309996,1.51033602,2613.3,2612.6,3.82759]
["bitfinex","ETHUSD",1729121310196,0.8026,2613.4,2612.7,0.7785]
["bitfinex","ETHUSD",1729121310197,3.82699,2613.1,2612.7,0.7785]
["bitfinex","ETHUSD",1729121310406,3.82699,2613.1,2612.7,4.60595]
["bitfinex","ETHUSD",1729121310899,3.82699,2613.1,2612.7,0.7785]
["bitfinex","ETHUSD",1729121310900,3.82702,2613.0,2612.7,0.7785]
["bitfinex","ETHUSD",1729121311260,5.33735602,2613.0,2612.7,0.7785]
["bitfinex","ETHUSD",1729121314075,5.52683671,2613.0,2612.7,0.7785]
["bitfinex","ETHUSD",1729121314904,9.35396671,2613.0,2612.7,0.7785]
["bitfinex","ETHUSD",1729121315317,9.35395671,2613.0,2612.7,0.7785]
["bitfinex","ETHUSD",1729121315605,7.84362069,2613.0,2612.7,0.7785]
["bitfinex","ETHUSD",1729121316911,9.35395671,2613.0,2612.7,0.7785]
["bitfinex","ETHUSD",1729121318223,0.04257495,2612.9,2612.7,0.7785]
["bitfinex","ETHUSD",1729121318887,3.86976495,2612.9,2612.7,0.7785]
["bitfinex","ETHUSD",1729121319088,3.82771,2612.6,2612.3,3.8162]
["bitfinex","ETHUSD",1729121319388,0.04129848,2612.5,2612.3,3.8162]
["bitfinex","ETHUSD",1729121322034,0.04129848,2612.5,2612.3,7.64423]
["bitfinex","ETHUSD",1729121322193,7.65481,2612.8,2612.4,0.02689036]
["bitfinex","ETHUSD",1729121322539,3.8274,2612.8,2612.4,4.59499404]
["bitfinex","ETHUSD",1729121323134,3.82721,2612.9,2612.4,4.59490404]
["bitfinex","ETHUSD",1729121323503,3.82721,2612.9,2612.5,0.7536]
["bitfinex","ETHUSD",1729121326929,3.82732,2612.8,2612.5,0.7536]
["bitfinex","ETHUSD",1729121327322,3.82724,2612.9,2612.5,0.7536]
["bitfinex","ETHUSD",1729121328046,3.82724,2612.9,2612.5,4.58133]
["bitfinex","ETHUSD",1729121328419,3.82724,2612.9,2612.5,0.7536]
["bitfinex","ETHUSD",1729121329630,5.33757602,2612.9,2612.5,0.7536]
["bitfinex","ETHUSD",1729121329954,3.82724,2612.9,2612.5,0.7536]
["bitfinex","ETHUSD",1729121330248,3.82724,2612.9,2612.5,4.58135]
["bitfinex","ETHUSD",1729121330454,3.82724,2612.9,2612.5,0.7536]
["bitfinex","ETHUSD",1729121333164,5.33757602,2612.9,2612.5,0.7536]
["bitfinex","ETHUSD",1729121333356,0.03858571,2612.8,2612.5,0.7536]
["bitfinex","ETHUSD",1729121333660,0.03858571,2612.8,2612.5,4.58134]
["bitfinex","ETHUSD",1729121333834,0.03858571,2612.8,2612.5,5.7989614]
["bitfinex","ETHUSD",1729121334161,5.52684671,2613.0,2612.5,5.7989614]
["bitfinex","ETHUSD",1729121334755,3.86574228,2612.9,2612.5,5.7989614]
["bitfinex","ETHUSD",1729121335136,0.03858228,2612.9,2612.5,5.7989614]
["bitfinex","ETHUSD",1729121335872,3.86576228,2612.9,2612.5,5.7989614]
["bitfinex","ETHUSD",1729121336074,3.86576228,2612.9,2612.5,1.9712214]
["bitfinex","ETHUSD",1729121337575,3.86576228,2612.9,2612.5,5.7989614]
["bitfinex","ETHUSD",1729121338920,0.03858228,2612.9,2612.5,5.7989614]
["bitfinex","ETHUSD",1729121340154,3.86581228,2612.9,2612.5,1.9712214]
["bitfinex","ETHUSD",1729121340361,3.86581228,2612.9,2612.5,0.7536]
["bitfinex","ETHUSD",1729121340674,9.2033883,2612.9,2612.5,0.7536]
["bitfinex","ETHUSD",1729121340845,5.3761483,2612.9,2612.5,0.7536]
["bitfinex","ETHUSD",1729121341368,3.86581228,2612.9,2612.5,0.7536]
["bitfinex","ETHUSD",1729121345884,3.86581228,2612.9,2612.5,4.5813]
["bitfinex","ETHUSD",1729121352302,0.03858228,2612.9,2612.5,4.5813]
["bitfinex","ETHUSD",1729121356043,0.03858228,2612.9,2612.5,5.722224]
["bitfinex","ETHUSD",1729121356254,0.03858228,2612.9,2612.8,6.11964602]
["bitfinex","ETHUSD",1729121356407,3.8263,2613.5,2612.8,3.82731]
["bitfinex","ETHUSD",1729121356408,3.82643,2613.4,2612.8,3.82731]
["bitfinex","ETHUSD",1729121356747,3.82643,2613.4,2613.0,1.51033602]
["bitfinex","ETHUSD",1729121357069,3.82643,2613.4,2612.9,6.11940602]
["bitfinex","ETHUSD",1729121357853,0.04178773,2613.3,2612.9,6.11940602]
["bitfinex","ETHUSD",1729121361458,0.04178773,2613.3,2612.9,7.11407762]
["bitfinex","ETHUSD",1729121361664,3.82643,2613.4,2612.9,7.11407762]
["bitfinex","ETHUSD",1729121361960,0.04558387,2613.2,2612.9,7.11407762]
["bitfinex","ETHUSD",1729121362260,3.82643,2613.4,2612.9,7.11407762]
["bitfinex","ETHUSD",1729121362563,0.04558112,2613.1,2612.9,7.11407762]
["bitfinex","ETHUSD",1729121362874,3.82643,2613.4,2613.0,1.09413876]
["bitfinex","ETHUSD",1729121363027,0.04178017,2613.0,2612.9,6.11940602]
["bitfinex","ETHUSD",1729121363360,3.82643,2613.4,2612.9,6.11940602]
["bitfinex","ETHUSD",1729121363860,0.04178773,2613.3,2612.9,6.11940602]
["bitfinex","ETHUSD",1729121365147,3.86837773,2613.3,2612.9,6.11940602]
["bitfinex","ETHUSD",1729121365825,3.86837773,2613.3,2612.9,4.60907]
["bitfinex","ETHUSD",1729121366069,3.86837773,2613.3,2613.0,0.6119406]
["bitfinex","ETHUSD",1729121368467,3.86837773,2613.3,2612.9,6.11940602]
["bitfinex","ETHUSD",1729121371512,0.04178773,2613.3,2612.9,6.11940602]
["bitfinex","ETHUSD",1729121371788,3.82645,2613.4,2612.9,6.11940602]
["bitfinex","ETHUSD",1729121371944,0.0335534,2613.2,2613.0,5.33733602]
["bitfinex","ETHUSD",1729121372146,0.03355542,2613.3,2613.2,4.59452]
["bitfinex","ETHUSD",1729121372492,4.65849,2613.9,2613.6,0.8069]
["bitfinex","ETHUSD",1729121372493,3.82573,2613.9,2613.6,0.8069]
["bitfinex","ETHUSD",1729121372806,7.65131,2614.0,2613.6,0.8069]
["bitfinex","ETHUSD",1729121372985,3.82577,2613.9,2613.6,0.8069]
["bitfinex","ETHUSD",1729121373396,3.82593,2613.8,2613.6,0.8069]
["bitfinex","ETHUSD",1729121373693,3.82593,2613.8,2613.1,6.82675]
["bitfinex","ETHUSD",1729121373694,3.82658,2613.3,2613.1,0.8069]
["bitfinex","ETHUSD",1729121374990,3.82639,2613.5,2613.1,0.8069]
["bitfinex","ETHUSD",1729121375187,3.82646,2613.4,2613.1,0.8069]
["bitfinex","ETHUSD",1729121375397,7.65277,2613.5,2613.1,3.8069]
["bitfinex","ETHUSD",1729121376194,0.7538,2613.6,2613.3,1.51033602]
["bitfinex","ETHUSD",1729121376195,4.57996,2613.6,2613.3,1.51033602]
["bitfinex","ETHUSD",1729121376398,3.82616,2613.6,2613.3,1.51033602]
["bitfinex","ETHUSD",1729121376615,3.82601,2613.7,2613.3,5.33690602]
["bitfinex","ETHUSD",1729121376823,3.82601,2613.7,2613.4,2.30513602]
["bitfinex","ETHUSD",1729121376972,3.82601,2613.7,2613.4,0.7948]
["bitfinex","ETHUSD",1729121377322,3.82586,2613.8,2613.4,0.7948]
["bitfinex","ETHUSD",1729121377484,3.82603,2613.7,2613.4,0.7948]
["bitfinex","ETHUSD",1729121377872,3.82586,2613.8,2613.4,0.7948]
["bitfinex","ETHUSD",1729121378080,7.65183,2613.8,2613.4,0.81522035]
["bitfinex","ETHUSD",1729121378302,0.03395401,2613.7,2613.4,0.81522035]
["bitfinex","ETHUSD",1729121378506,3.82601,2613.7,2613.4,0.81522035]
["bitfinex","ETHUSD",1729121378710,0.033952,2613.6,2613.4,0.81522035]
["bitfinex","ETHUSD",1729121379990,3.82599,2613.7,2613.4,0.81522035]
["bitfinex","ETHUSD",1729121380195,0.03394998,2613.5,2613.4,0.81522035]
["bitfinex","ETHUSD",1729121380411,3.82599,2613.7,2613.4,1.56928231]
["bitfinex","ETHUSD",1729121380711,3.82599,2613.7,2613.4,0.81522035]
["bitfinex","ETHUSD",1729121380878,0.033952,2613.6,2613.4,0.81522035]
["bitfinex","ETHUSD",1729121386739,0.033952,2613.6,2613.4,2.32555637]
["bitfinex","ETHUSD",1729121386936,7.65154,2613.9,2613.4,6.15196637]
["bitfinex","ETHUSD",1729121387237,0.03412525,2613.5,2613.4,0.81522035]
["bitfinex","ETHUSD",1729121387444,3.82596,2613.8,2613.4,2.94076901]
["bitfinex","ETHUSD",1729121387595,0.03412525,2613.5,2613.4,2.32555637]
["bitfinex","ETHUSD",1729121388006,3.82596,2613.8,2613.4,2.32555637]
["bitfinex","ETHUSD",1729121388342,3.82596,2613.8,2613.4,2.30513602]
["bitfinex","ETHUSD",1729121388542,0.03413931,2613.7,2613.4,2.30513602]
["bitfinex","ETHUSD",1729121388839,3.82596,2613.8,2613.4,2.30513602]
["bitfinex","ETHUSD",1729121389214,0.0341373,2613.6,2613.4,2.30513602]
["bitfinex","ETHUSD",1729121389423,3.82596,2613.8,2613.4,2.30513602]
["bitfinex","ETHUSD",1729121389942,0.03413931,2613.7,2613.4,2.30513602]
["bitfinex","ETHUSD",1729121390315,3.82596,2613.8,2613.4,2.30513602]
["bitfinex","ETHUSD",1729121390520,0.03413931,2613.7,2613.4,2.30513602]
["bitfinex","ETHUSD",1729121390733,3.82596,2613.8,2613.4,2.30513602]
["bitfinex","ETHUSD",1729121391044,0.03413931,2613.7,2613.4,2.30513602]
["bitfinex","ETHUSD",1729121391347,3.82596,2613.8,2613.4,2.30513602]
["bitfinex","ETHUSD",1729121391532,0.0341373,2613.6,2613.4,2.30513602]
["bitfinex","ETHUSD",1729121391841,3.82596,2613.8,2613.4,2.30513602]
["bitfinex","ETHUSD",1729121392007,0.03413528,2613.5,2613.4,2.30513602]
["bitfinex","ETHUSD",1729121392359,3.82596,2613.8,2613.4,3.32234648]
["bitfinex","ETHUSD",1729121392507,0.03413528,2613.5,2613.4,2.32653488]
["bitfinex","ETHUSD",1729121392849,3.82596,2613.8,2613.4,6.15294488]
["bitfinex","ETHUSD",1729121393143,0.03413528,2613.5,2613.4,6.13154602]
["bitfinex","ETHUSD",1729121393342,3.82596,2613.8,2613.4,6.15294488]
["bitfinex","ETHUSD",1729121393507,0.03413528,2613.5,2613.4,6.13154602]
["bitfinex","ETHUSD",1729121393709,3.82596,2613.8,2613.4,7.12734962]
["bitfinex","ETHUSD",1729121393910,0.03411525,2613.5,2613.4,7.12734962]
["bitfinex","ETHUSD",1729121394109,3.8258,2613.9,2613.4,7.12734962]
["bitfinex","ETHUSD",1729121394409,0.03411525,2613.5,2613.4,6.13154602]
["bitfinex","ETHUSD",1729121394610,3.8258,2613.9,2613.4,6.13154602]
["bitfinex","ETHUSD",1729121394818,0.03411525,2613.5,2613.4,6.13154602]
["bitfinex","ETHUSD",1729121395042,3.8258,2613.9,2613.4,6.13154602]
["bitfinex","ETHUSD",1729121395264,0.03411525,2613.5,2613.4,6.13154602]
["bitfinex","ETHUSD",1729121395423,3.8258,2613.9,2613.4,7.12736662]
["bitfinex","ETHUSD",1729121395628,0.03412129,2613.8,2613.5,5.33653602]
["bitfinex","ETHUSD",1729121396151,3.82556,2614.0,2613.6,3.82609]
["bitfinex","ETHUSD",1729121396513,3.82556,2614.0,2613.6,0.02139722]
["bitfinex","ETHUSD",1729121396731,3.82556,2614.0,2613.5,5.33659602]
["bitfinex","ETHUSD",1729121396923,3.82556,2614.0,2613.6,0.71272166]
["bitfinex","ETHUSD",1729121397131,7.6512,2614.0,2613.6,0.71272166]
["bitfinex","ETHUSD",1729121397330,7.6512,2614.0,2613.6,6.0704653]
["bitfinex","ETHUSD",1729121397331,3.82556,2614.0,2613.6,6.0704653]
["bitfinex","ETHUSD",1729121397531,3.82534,2614.2,2613.7,2.30743602]
["bitfinex","ETHUSD",1729121397709,3.82534,2614.2,2613.8,3.82582]
["bitfinex","ETHUSD",1729121398417,3.82534,2614.2,2613.8,4.89302177]
["bitfinex","ETHUSD",1729121401068,5.33581602,2614.1,2613.6,4.53876166]
["bitfinex","ETHUSD",1729121401219,1.51033602,2613.9,2613.4,8.5864306]
["bitfinex","ETHUSD",1729121401410,3.82578,2613.9,2613.4,8.5864806]
["bitfinex","ETHUSD",1729121401773,3.82573,2613.9,2613.5,3.82622]
["bitfinex","ETHUSD",1729121405367,4.62482,2614.0,2613.6,5.33639602]
["bitfinex","ETHUSD",1729121405550,4.62482,2614.0,2613.7,0.9162596]
["bitfinex","ETHUSD",1729121408236,4.62482,2614.0,2613.6,3.82606]
["bitfinex","ETHUSD",1729121415577,4.01836132,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1729121415938,4.01836132,2614.3,2614.0,0.824]
["bitfinex","ETHUSD",1729121416442,0.19317132,2614.3,2614.0,0.824]
["bitfinex","ETHUSD",1729121416849,5.52866734,2614.3,2613.8,4.64984]
["bitfinex","ETHUSD",1729121417173,3.82516,2614.3,2613.8,4.64984]
["bitfinex","ETHUSD",1729121417651,0.03860361,2614.2,2613.8,4.64984]
["bitfinex","ETHUSD",1729121417856,9.35078745,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1729121418055,0.03350955,2614.1,2613.9,3.82568]
["bitfinex","ETHUSD",1729121418259,9.35078745,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1729121418586,0.03350753,2614.0,2613.9,3.82568]
["bitfinex","ETHUSD",1729121418758,9.35078745,2614.4,2613.9,3.82568]
["bitfinex","ETHUSD",1729121418952,0.03350753,2614.0,2613.9,3.82568]
["bitfinex","ETHUSD",1729121419146,9.35078745,2614.4,2613.9,4.77309766]
["bitfinex","ETHUSD",1729121419350,0.0335326,2614.0,2613.9,3.82568]
["bitfinex","ETHUSD",1729121419575,3.82513,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1729121419775,0.0335326,2614.0,2613.9,3.82568]
["bitfinex","ETHUSD",1729121419980,3.82513,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1729121420178,0.0335326,2614.0,2613.9,3.82568]
["bitfinex","ETHUSD",1729121420383,3.82513,2614.3,2613.9,4.673237]
["bitfinex","ETHUSD",1729121420587,0.0335326,2614.0,2613.9,0.847557]
["bitfinex","ETHUSD",1729121420884,0.0335326,2614.0,2613.8,0.824]
["bitfinex","ETHUSD",1729121421041,3.82533,2614.2,2613.8,0.824]
["bitfinex","ETHUSD",1729121421243,0.03353059,2613.9,2613.8,0.824]
["bitfinex","ETHUSD",1729121421461,4.58853,2614.2,2613.8,0.824]
["bitfinex","ETHUSD",1729121421705,0.03353059,2613.9,2613.8,0.824]
["bitfinex","ETHUSD",1729121421884,4.58853,2614.2,2613.8,1.4400216]
["bitfinex","ETHUSD",1729121422079,0.03353059,2613.9,2613.8,1.4400216]
["bitfinex","ETHUSD",1729121422293,4.58853,2614.2,2613.8,1.4400216]
["bitfinex","ETHUSD",1729121422581,0.03353059,2613.9,2613.8,0.824]
["bitfinex","ETHUSD",1729121423088,4.58853,2614.2,2613.8,0.824]
["bitfinex","ETHUSD",1729121423293,0.03353059,2613.9,2613.8,0.824]
["bitfinex","ETHUSD",1729121423447,4.58853,2614.2,2613.8,0.824]
["bitfinex","ETHUSD",1729121423648,0.03353059,2613.9,2613.8,0.824]
["bitfinex","ETHUSD",1729121423848,4.58853,2614.2,2613.8,1.8226096]
["bitfinex","ETHUSD",1729121424092,0.03353059,2613.9,2613.8,0.824]
["bitfinex","ETHUSD",1729121424395,4.58853,2614.2,2613.8,0.824]
["bitfinex","ETHUSD",1729121426461,0.19040143,2614.4,2613.8,2.33433602]
["bitfinex","ETHUSD",1729121426648,3.82513,2614.3,2613.8,4.64984]
["bitfinex","ETHUSD",1729121426845,3.82527,2614.2,2613.8,4.64984]
["bitfinex","ETHUSD",1729121438200,3.82519,2614.3,2613.8,7.15879162]
["bitfinex","ETHUSD",1729121438963,3.82528,2614.2,2613.8,7.15879162]
["bitfinex","ETHUSD",1729121439164,4.60408,2614.2,2613.8,5.6484556]
["bitfinex","ETHUSD",1729121439486,4.60408,2614.2,2613.8,4.64984]
["bitfinex","ETHUSD",1729121440417,3.82541,2614.1,2613.7,3.82597]
["bitfinex","ETHUSD",1729121440615,2.28913602,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1729121440807,6.11451602,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1729121441382,4.60418,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1729121441584,4.78958143,2614.4,2613.9,3.82559]
["bitfinex","ETHUSD",1729121441911,3.82512,2614.3,2614.0,0.8205]
["bitfinex","ETHUSD",1729121443913,7.65031,2614.3,2614.0,0.8205]
["bitfinex","ETHUSD",1729121444080,3.82512,2614.3,2614.0,0.8205]
["bitfinex","ETHUSD",1729121444705,0.19040143,2614.4,2614.0,0.8205]
["bitfinex","ETHUSD",1729121444982,3.82493,2614.5,2614.0,6.77203662]
["bitfinex","ETHUSD",1729121445203,3.82493,2614.5,2614.0,5.2617006]
["bitfinex","ETHUSD",1729121445405,3.82498,2614.4,2614.0,6.77203662]
["bitfinex","ETHUSD",1729121445718,3.82498,2614.4,2614.0,5.2617006]
["bitfinex","ETHUSD",1729121445914,0.18847409,2614.5,2614.0,6.77203662]
["bitfinex","ETHUSD",1729121446123,4.01330409,2614.5,2614.0,10.59748662]
["bitfinex","ETHUSD",1729121446416,4.01330409,2614.5,2614.1,1.51033602]
["bitfinex","ETHUSD",1729121446714,4.63016,2614.6,2614.1,6.39544468]
["bitfinex","ETHUSD",1729121447304,4.62407,2614.8,2614.4,1.51033602]
["bitfinex","ETHUSD",1729121447513,4.81302264,2614.8,2614.4,3.85317655]
["bitfinex","ETHUSD",1729121447688,4.01342264,2614.8,2614.4,4.82255526]
["bitfinex","ETHUSD",1729121448024,0.03584378,2614.7,2614.4,4.82255526]
["bitfinex","ETHUSD",1729121448530,0.03584079,2614.6,2614.4,4.82255526]
["bitfinex","ETHUSD",1729121448892,0.18895264,2614.8,2614.4,10.15768128]
["bitfinex","ETHUSD",1729121449238,0.03583863,2614.5,2614.4,6.33279128]
["bitfinex","ETHUSD",1729121449446,0.18895264,2614.8,2614.4,6.33279128]
["bitfinex","ETHUSD",1729121449585,0.03583863,2614.5,2614.4,6.33279128]
["bitfinex","ETHUSD",1729121449791,0.18895264,2614.8,2614.4,4.82245526]
["bitfinex","ETHUSD",1729121449986,0.03583863,2614.5,2614.4,4.82245526]
["bitfinex","ETHUSD",1729121450301,0.03583863,2614.5,2614.4,6.33279128]
["bitfinex","ETHUSD",1729121450514,0.18895264,2614.8,2614.5,3.82481]
["bitfinex","ETHUSD",1729121451024,0.18895264,2614.8,2614.4,6.33281128]
["bitfinex","ETHUSD",1729121451834,4.6237,2615.0,2614.6,1.51033602]
["bitfinex","ETHUSD",1729121452124,5.33424602,2615.2,2614.7,1.51033602]
["bitfinex","ETHUSD",1729121452125,3.82403,2615.1,2614.7,1.51033602]
["bitfinex","ETHUSD",1729121452494,5.33400602,2615.3,2614.9,5.33456602]
["bitfinex","ETHUSD",1729121452495,3.82367,2615.3,2614.9,5.33456602]
["bitfinex","ETHUSD",1729121452798,4.01768472,2615.5,2615.1,0.8154]
["bitfinex","ETHUSD",1729121453005,3.82353,2615.4,2615.1,0.8154]
["bitfinex","ETHUSD",1729121453205,4.01763472,2615.5,2615.1,0.8154]
["bitfinex","ETHUSD",1729121454338,4.59037,2615.7,2615.2,5.33412602]
["bitfinex","ETHUSD",1729121454499,3.82307,2615.7,2615.2,5.33412602]
["bitfinex","ETHUSD",1729121454702,4.6347,2615.9,2615.4,6.13284602]
["bitfinex","ETHUSD",1729121454930,4.63436,2616.1,2615.4,6.13284602]
["bitfinex","ETHUSD",1729121455237,6.14469602,2616.1,2615.4,6.13284602]
["bitfinex","ETHUSD",1729121455607,3.8228,2615.9,2615.4,9.95625602]
["bitfinex","ETHUSD",1729121455807,6.14469602,2616.1,2615.6,5.33344602]
["bitfinex","ETHUSD",1729121455808,4.63436,2616.1,2615.6,5.33344602]
["bitfinex","ETHUSD",1729121456007,3.82264,2616.0,2615.5,5.33360602]
["bitfinex","ETHUSD",1729121456600,1.51033602,2616.0,2615.4,0.7991]
["bitfinex","ETHUSD",1729121456806,3.82277,2615.9,2615.4,4.62259]
["bitfinex","ETHUSD",1729121457817,7.64565,2615.9,2615.4,4.62259]
["bitfinex","ETHUSD",1729121458142,7.64567,2615.9,2615.4,4.62259]
["bitfinex","ETHUSD",1729121458443,3.82277,2615.9,2615.4,6.01799686]
["bitfinex","ETHUSD",1729121459346,1.51033602,2616.0,2615.2,3.82379]
["bitfinex","ETHUSD",1729121459347,1.51033602,2615.5,2615.2,0.7643]
["bitfinex","ETHUSD",1729121459649,3.82333,2615.6,2615.2,0.7643]
["bitfinex","ETHUSD",1729121460412,3.82308,2615.7,2615.2,6.09842602]
["bitfinex","ETHUSD",1729121460631,7.64623,2615.7,2615.2,6.09842602]
["bitfinex","ETHUSD",1729121460836,3.82308,2615.7,2615.2,4.58809]
["bitfinex","ETHUSD",1729121461032,3.82308,2615.7,2615.2,0.7643]
["bitfinex","ETHUSD",1729121461033,3.82322,2615.6,2615.2,0.7643]
["bitfinex","ETHUSD",1729121461232,3.82308,2615.7,2615.2,4.58808]
["bitfinex","ETHUSD",1729121461439,4.6425,2615.8,2615.3,5.33393602]
["bitfinex","ETHUSD",1729121461621,4.6425,2615.8,2615.3,1.51033602]
["bitfinex","ETHUSD",1729121461834,4.6425,2615.8,2615.3,6.32606762]
["bitfinex","ETHUSD",1729121462031,0.8195,2615.8,2615.3,2.50253762]
["bitfinex","ETHUSD",1729121462235,3.82267,2616.0,2615.5,3.82335]
["bitfinex","ETHUSD",1729121462553,4.63243,2616.1,2615.6,3.8231]
["bitfinex","ETHUSD",1729121462922,4.63243,2616.1,2615.7,0.7523]
["bitfinex","ETHUSD",1729121463556,3.82253,2616.1,2615.7,0.7523]
["bitfinex","ETHUSD",1729121465390,3.82253,2616.1,2615.7,4.57536]
["bitfinex","ETHUSD",1729121465732,3.82253,2616.1,2615.7,5.5662396]
["bitfinex","ETHUSD",1729121466066,3.82244,2616.2,2615.7,5.5662396]
["bitfinex","ETHUSD",1729121466269,3.82244,2616.2,2615.7,1.7431796]
["bitfinex","ETHUSD",1729121466581,3.8225,2616.1,2615.7,1.7431796]
["bitfinex","ETHUSD",1729121467469,3.8225,2616.1,2615.8,0.70766156]
["bitfinex","ETHUSD",1729121467670,4.82589016,2616.3,2615.8,0.70766156]
["bitfinex","ETHUSD",1729121467872,3.82225,2616.3,2615.8,6.04089758]
["bitfinex","ETHUSD",1729121468051,3.82225,2616.3,2615.9,3.82277]
["bitfinex","ETHUSD",1729121468372,4.62069,2616.5,2616.0,0.7677]
["bitfinex","ETHUSD",1729121468373,3.82204,2616.4,2616.0,0.7677]
["bitfinex","ETHUSD",1729121469333,9.95300602,2616.5,2616.0,5.27116676]
["bitfinex","ETHUSD",1729121469632,3.82213,2616.4,2616.0,1.44854676]
["bitfinex","ETHUSD",1729121470427,5.33246602,2616.4,2616.0,1.44854676]
["bitfinex","ETHUSD",1729121470742,3.82226,2616.3,2616.0,1.44854676]
["bitfinex","ETHUSD",1729121472172,3.82205,2616.4,2616.0,1.44854676]
["bitfinex","ETHUSD",1729121472866,1.51033602,2616.3,2616.0,1.44854676]
["bitfinex","ETHUSD",1729121473055,1.51033602,2616.3,2615.4,3.83346]
["bitfinex","ETHUSD",1729121473056,1.51033602,2616.3,2615.7,7.61496]
["bitfinex","ETHUSD",1729121473375,3.82246,2616.2,2615.7,7.61489]
["bitfinex","ETHUSD",1729121474038,7.64491,2616.2,2615.7,7.61489]
["bitfinex","ETHUSD",1729121474468,7.64487,2616.2,2615.7,7.61489]
["bitfinex","ETHUSD",1729121474696,7.64487,2616.2,2615.8,0.9125226]
["bitfinex","ETHUSD",1729121476504,3.8225,2616.1,2615.8,0.9125226]
["bitfinex","ETHUSD",1729121476709,7.64484,2616.2,2615.8,0.9125226]
["bitfinex","ETHUSD",1729121477004,3.82242,2616.2,2615.8,0.9125226]
["bitfinex","ETHUSD",1729121477709,7.64487,2616.2,2615.8,0.9125226]
["bitfinex","ETHUSD",1729121478068,3.82242,2616.2,2615.8,0.9125226]
["bitfinex","ETHUSD",1729121478267,7.64486,2616.2,2615.8,0.9125226]
["bitfinex","ETHUSD",1729121478889,3.82242,2616.2,2615.8,0.9125226]
["bitfinex","ETHUSD",1729121480000,3.82241,2616.2,2615.8,0.9125226]
["bitfinex","ETHUSD",1729121480207,7.64483,2616.2,2615.8,0.9125226]
["bitfinex","ETHUSD",1729121480412,3.82259,2616.1,2615.8,0.9125226]
["bitfinex","ETHUSD",1729121480576,3.82257,2616.1,2615.7,0.7919]
["bitfinex","ETHUSD",1729121480775,3.8227,2616.0,2615.7,0.7919]
["bitfinex","ETHUSD",1729121481378,3.82248,2616.1,2615.7,0.7919]
["bitfinex","ETHUSD",1729121482507,3.82248,2616.1,2615.7,4.61493]
["bitfinex","ETHUSD",1729121483904,7.6446,2616.3,2615.8,3.82291]
["bitfinex","ETHUSD",1729121484103,3.82205,2616.4,2615.9,2.90735062]
["bitfinex","ETHUSD",1729121484410,3.82205,2616.4,2616.0,3.82262]
["bitfinex","ETHUSD",1729121484616,3.82205,2616.4,2616.0,3.82261]
["bitfinex","ETHUSD",1729121484919,3.82205,2616.4,2616.1,0.809]
["bitfinex","ETHUSD",1729121485111,3.82205,2616.4,2616.1,1.40985447]
["bitfinex","ETHUSD",1729121485628,3.82205,2616.4,2616.1,1.33341246]
["bitfinex","ETHUSD",1729121485817,3.82205,2616.4,2616.1,1.35765006]
["bitfinex","ETHUSD",1729121486472,3.82205,2616.4,2616.1,1.33341246]
["bitfinex","ETHUSD",1729121488214,5.33238602,2616.4,2616.1,1.33341246]
["bitfinex","ETHUSD",1729121488420,3.82205,2616.4,2616.1,1.33341246]
["bitfinex","ETHUSD",1729121488890,7.64417,2616.4,2616.1,1.33341246]
["bitfinex","ETHUSD",1729121489722,3.82205,2616.4,2616.1,1.33341246]
["bitfinex","ETHUSD",1729121490747,7.64418,2616.4,2616.1,1.33341246]
["bitfinex","ETHUSD",1729121491654,3.82205,2616.4,2616.1,1.33341246]
["bitfinex","ETHUSD",1729121497682,3.82205,2616.4,2616.1,1.33341246]
["bitfinex","ETHUSD",1729121500289,3.82205,2616.4,2616.1,0.809]
["bitfinex","ETHUSD",1729121501080,3.82221,2616.3,2616.1,0.809]
["bitfinex","ETHUSD",1729121501281,9.15456602,2616.4,2616.1,0.809]
["bitfinex","ETHUSD",1729121501580,7.64418,2616.4,2616.1,0.809]
["bitfinex","ETHUSD",1729121505101,3.82205,2616.4,2616.1,0.809]
["bitfinex","ETHUSD",1729121506101,3.8222,2616.3,2616.1,0.809]
["bitfinex","ETHUSD",1729121506305,3.8222,2616.3,2615.9,1.3952146]
["bitfinex","ETHUSD",1729121506508,3.82236,2616.2,2615.9,0.7827]
["bitfinex","ETHUSD",1729121508309,3.82236,2616.2,2615.9,2.0765876]
["bitfinex","ETHUSD",1729121514578,3.8222,2616.3,2615.9,2.0765876]
["bitfinex","ETHUSD",1729121514773,0.19421671,2616.7,2616.1,1.51033602]
["bitfinex","ETHUSD",1729121514974,4.01582671,2616.7,2616.2,6.14605602]
["bitfinex","ETHUSD",1729121515200,3.82151,2616.8,2616.3,0.07643512]
["bitfinex","ETHUSD",1729121515407,3.82151,2616.8,2616.4,4.63554]
["bitfinex","ETHUSD",1729121516202,5.33155602,2617.0,2616.4,4.63554]
["bitfinex","ETHUSD",1729121516386,3.82132,2616.9,2616.4,8.45749]
["bitfinex","ETHUSD",1729121516591,5.36506361,2616.9,2616.4,4.63545]
["bitfinex","ETHUSD",1729121517116,3.85472759,2616.9,2616.4,4.63545]
["bitfinex","ETHUSD",1729121517299,5.556387,2616.9,2616.4,5.68634351]
["bitfinex","ETHUSD",1729121517500,1.51033602,2616.7,2616.4,1.86439351]
["bitfinex","ETHUSD",1729121517701,5.556427,2616.9,2616.4,0.8135]
["bitfinex","ETHUSD",1729121517879,0.03340156,2616.6,2616.4,0.8135]
["bitfinex","ETHUSD",1729121518079,1.51033602,2616.8,2616.4,0.8135]
["bitfinex","ETHUSD",1729121518280,0.03339955,2616.5,2616.4,0.8135]
["bitfinex","ETHUSD",1729121518517,3.82162,2616.7,2616.4,0.8135]
["bitfinex","ETHUSD",1729121518676,0.03339955,2616.5,2616.4,0.8135]
["bitfinex","ETHUSD",1729121518879,3.82162,2616.7,2616.4,1.33116491]
["bitfinex","ETHUSD",1729121519080,0.03339955,2616.5,2616.4,1.33116491]
["bitfinex","ETHUSD",1729121519306,3.82162,2616.7,2616.4,1.33116491]
["bitfinex","ETHUSD",1729121519541,0.03339955,2616.5,2616.4,1.33116491]
["bitfinex","ETHUSD",1729121519680,3.82215,2616.4,2616.0,0.812]
["bitfinex","ETHUSD",1729121519883,3.85530955,2616.5,2616.0,0.812]
["bitfinex","ETHUSD",1729121520118,0.03431133,2616.3,2616.0,4.63462]
["bitfinex","ETHUSD",1729121520289,0.03431334,2616.4,2616.0,4.63462]
["bitfinex","ETHUSD",1729121520495,0.03430931,2616.2,2616.1,0.6144956]
["bitfinex","ETHUSD",1729121520699,3.82191,2616.5,2616.1,0.6144956]
["bitfinex","ETHUSD",1729121520903,0.03430931,2616.2,2616.1,0.6144956]
["bitfinex","ETHUSD",1729121521111,3.82206,2616.4,2616.1,0.6144956]
["bitfinex","ETHUSD",1729121521497,0.03431133,2616.3,2616.1,0.6144956]
["bitfinex","ETHUSD",1729121524827,0.03431133,2616.3,2616.1,0.69093697]
["bitfinex","ETHUSD",1729121525126,3.822,2616.5,2616.1,0.69093697]
["bitfinex","ETHUSD",1729121525329,0.03430931,2616.2,2616.1,0.69093701]
["bitfinex","ETHUSD",1729121525494,3.82204,2616.4,2616.1,0.07644141]
["bitfinex","ETHUSD",1729121525695,0.03430931,2616.2,2616.0,4.63462]
["bitfinex","ETHUSD",1729121525895,3.82204,2616.4,2616.1,0.07644145]
["bitfinex","ETHUSD",1729121526730,3.82204,2616.4,2616.0,4.63462]
["bitfinex","ETHUSD",1729121526931,3.82204,2616.4,2616.1,0.07644147]
["bitfinex","ETHUSD",1729121527232,3.82204,2616.4,2616.0,4.63462]
["bitfinex","ETHUSD",1729121527410,3.82204,2616.4,2616.1,1.07321409]
["bitfinex","ETHUSD",1729121527598,3.82204,2616.4,2616.1,0.9967726]
["bitfinex","ETHUSD",1729121527801,3.82204,2616.4,2616.1,1.07321411]
["bitfinex","ETHUSD",1729121528126,3.82204,2616.4,2616.1,0.9967726]
["bitfinex","ETHUSD",1729121529119,3.82204,2616.4,2616.1,1.07321415]
["bitfinex","ETHUSD",1729121529320,3.82196,2616.5,2616.2,0.781]
["bitfinex","ETHUSD",1729121529501,0.03431133,2616.3,2616.2,0.781]
["bitfinex","ETHUSD",1729121529830,0.03426131,2616.3,2616.2,1.34868342]
["bitfinex","ETHUSD",1729121530038,3.82196,2616.5,2616.2,1.34868342]
["bitfinex","ETHUSD",1729121530335,0.03420829,2616.3,2616.2,1.34868342]
["bitfinex","ETHUSD",1729121530547,3.82185,2616.6,2616.2,1.34868342]
["bitfinex","ETHUSD",1729121530712,0.03420631,2616.3,2616.2,0.781]
["bitfinex","ETHUSD",1729121530915,3.82205,2616.4,2616.2,0.781]
["bitfinex","ETHUSD",1729121531210,0.03420631,2616.3,2616.2,0.781]
["bitfinex","ETHUSD",1729121537033,3.82205,2616.4,2616.2,0.781]
["bitfinex","ETHUSD",1729121540145,7.64418,2616.4,2616.2,0.781]
["bitfinex","ETHUSD",1729121540346,3.82205,2616.4,2616.2,0.781]
["bitfinex","ETHUSD",1729121546249,3.8219,2616.5,2616.2,1.24900413]
["bitfinex","ETHUSD",1729121548750,5.33252602,2616.4,2615.9,0.8195]
["bitfinex","ETHUSD",1729121548957,3.82219,2616.4,2616.0,0.07643801]
["bitfinex","ETHUSD",1729121550357,3.8222,2616.3,2616.0,0.07643801]
["bitfinex","ETHUSD",1729121551613,3.8222,2616.3,2615.9,7.6422]
["bitfinex","ETHUSD",1729121551821,3.8222,2616.3,2616.0,0.9152536]
["bitfinex","ETHUSD",1729121552153,3.82205,2616.4,2616.0,0.99169835]
["bitfinex","ETHUSD",1729121552648,3.82221,2616.3,2616.0,0.9152536]
["bitfinex","ETHUSD",1729121552855,3.82221,2616.3,2616.0,0.99169835]
["bitfinex","ETHUSD",1729121553872,3.82221,2616.3,2616.0,0.97338619]
["bitfinex","ETHUSD",1729121554251,3.82221,2616.3,2616.0,0.9152536]
["bitfinex","ETHUSD",1729121555063,1.51033602,2616.3,2616.0,0.07644485]
["bitfinex","ETHUSD",1729121555378,0.8093,2616.2,2615.7,7.59126]
["bitfinex","ETHUSD",1729121555590,4.63165,2616.2,2615.8,0.07645045]
["bitfinex","ETHUSD",1729121555872,4.63165,2616.2,2615.7,7.59126]
["bitfinex","ETHUSD",1729121556087,4.63165,2616.2,2615.8,1.2924696]
["bitfinex","ETHUSD",1729121557445,4.63165,2616.2,2615.8,1.3689201]
["bitfinex","ETHUSD",1729121557743,4.63165,2616.2,2615.8,1.2924696]
["bitfinex","ETHUSD",1729121558458,3.82235,2616.2,2615.8,1.36892013]
["bitfinex","ETHUSD",1729121559388,3.82235,2616.2,2615.8,1.2924696]
["bitfinex","ETHUSD",1729121559611,3.82229,2616.3,2615.9,4.71110296]
["bitfinex","ETHUSD",1729121559753,3.82204,2616.4,2616.0,0.7754]
["bitfinex","ETHUSD",1729121560486,0.753,2616.0,2615.3,8.0849]
["bitfinex","ETHUSD",1729121560691,1.51033602,2615.8,2615.3,0.7749]
["bitfinex","ETHUSD",1729121560842,3.82313,2615.7,2615.4,0.459869]
["bitfinex","ETHUSD",1729121561047,3.82321,2615.6,2615.4,0.459869]
["bitfinex","ETHUSD",1729121561353,3.82321,2615.6,2615.3,0.85136524]
["bitfinex","ETHUSD",1729121562361,3.82321,2615.6,2615.3,0.7749]
["bitfinex","ETHUSD",1729121563394,3.82306,2615.8,2615.3,2.28523602]
["bitfinex","ETHUSD",1729121563543,4.57569,2616.0,2615.6,0.7575]
["bitfinex","ETHUSD",1729121563749,3.82269,2616.0,2615.7,0.6091076]
["bitfinex","ETHUSD",1729121564265,3.82269,2616.0,2615.6,0.7575]
["bitfinex","ETHUSD",1729121564787,5.33302602,2616.0,2615.6,0.7575]
["bitfinex","ETHUSD",1729121564992,3.82269,2616.0,2615.6,0.7575]
["bitfinex","ETHUSD",1729121565146,5.33302602,2616.0,2615.6,0.7575]
["bitfinex","ETHUSD",1729121565493,3.8221,2616.4,2614.9,7.31]
["bitfinex","ETHUSD",1729121565494,0.8228,2615.9,2614.9,7.31]
["bitfinex","ETHUSD",1729121565646,3.82328,2615.6,2615.1,0.7877]
["bitfinex","ETHUSD",1729121565847,5.33340602,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1729121566046,3.82298,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1729121566047,5.33331602,2615.8,2615.3,3.82363]
["bitfinex","ETHUSD",1729121566259,3.82298,2615.8,2615.4,0.382363]
["bitfinex","ETHUSD",1729121566789,3.82316,2615.7,2615.2,3.82378]
["bitfinex","ETHUSD",1729121567296,3.82331,2615.6,2615.1,3.7877]
["bitfinex","ETHUSD",1729121567586,3.82316,2615.7,2615.2,3.82379]
["bitfinex","ETHUSD",1729121567791,5.33349602,2615.7,2615.3,0.761149]
["bitfinex","ETHUSD",1729121568665,9.15664602,2615.7,2615.3,0.761149]
["bitfinex","ETHUSD",1729121568862,5.33348602,2615.7,2615.3,0.761149]
["bitfinex","ETHUSD",1729121569060,3.82322,2615.6,2615.3,0.761149]
["bitfinex","ETHUSD",1729121569265,1.51033602,2615.4,2615.0,0.731]
["bitfinex","ETHUSD",1729121569608,3.82372,2615.3,2614.9,3.8273]
["bitfinex","ETHUSD",1729121571198,0.7957,2615.4,2614.5,0.76]
["bitfinex","ETHUSD",1729121571199,1.51033602,2615.0,2614.5,0.76]
["bitfinex","ETHUSD",1729121571503,5.33441602,2615.1,2614.6,1.189487]
["bitfinex","ETHUSD",1729121571651,3.82407,2615.1,2614.6,5.014147]
["bitfinex","ETHUSD",1729121573493,3.82404,2615.1,2614.6,5.014147]
["bitfinex","ETHUSD",1729121573666,3.82404,2615.1,2614.7,0.48973871]
["bitfinex","ETHUSD",1729121574889,7.64812,2615.1,2614.7,0.48973871]
["bitfinex","ETHUSD",1729121575284,3.82404,2615.1,2614.7,0.48973871]
["bitfinex","ETHUSD",1729121575650,3.82409,2615.0,2614.7,0.48973871]
["bitfinex","ETHUSD",1729121578794,3.82394,2615.1,2614.7,0.48973871]
["bitfinex","ETHUSD",1729121580404,3.82394,2615.1,2614.8,0.8296]
["bitfinex","ETHUSD",1729121580706,3.82351,2615.4,2615.0,1.51033602]
["bitfinex","ETHUSD",1729121580858,1.51033602,2615.7,2615.3,1.51033602]
["bitfinex","ETHUSD",1729121580859,3.82314,2615.7,2615.3,1.51033602]
["bitfinex","ETHUSD",1729121581057,3.82314,2615.7,2615.2,3.82377]
["bitfinex","ETHUSD",1729121581260,3.82314,2615.7,2615.3,0.462267]
["bitfinex","ETHUSD",1729121581669,0.7954,2616.0,2615.5,2.33833602]
["bitfinex","ETHUSD",1729121581901,3.82292,2615.8,2615.5,0.828]
["bitfinex","ETHUSD",1729121582409,4.20441,2616.3,2615.0,0.7583]
["bitfinex","ETHUSD",1729121582410,3.82321,2615.6,2615.0,0.7583]
["bitfinex","ETHUSD",1729121582555,5.33383602,2615.5,2615.0,4.58226]
["bitfinex","ETHUSD",1729121582895,3.82343,2615.5,2615.0,4.58226]
["bitfinex","ETHUSD",1729121583114,3.82343,2615.5,2615.0,5.94509082]
["bitfinex","ETHUSD",1729121584214,3.82343,2615.5,2615.0,7.45542684]
["bitfinex","ETHUSD",1729121584417,3.82343,2615.5,2615.0,5.94509082]
["bitfinex","ETHUSD",1729121584729,3.82343,2615.5,2615.0,7.45542684]
["bitfinex","ETHUSD",1729121585382,3.82343,2615.5,2615.1,0.07647088]
["bitfinex","ETHUSD",1729121587818,4.65441,2615.6,2615.1,2.26352579]
["bitfinex","ETHUSD",1729121588115,3.82313,2615.7,2615.4,0.8269]
["bitfinex","ETHUSD",1729121588425,3.82324,2615.6,2615.4,0.8269]
["bitfinex","ETHUSD",1729121593054,3.82324,2615.6,2615.2,0.7683]
["bitfinex","ETHUSD",1729121594520,3.82324,2615.6,2615.2,1.83625358]
["bitfinex","ETHUSD",1729121595112,5.33384602,2615.4,2615.2,0.7683]
["bitfinex","ETHUSD",1729121595352,5.33384602,2615.4,2615.0,3.7683]
["bitfinex","ETHUSD",1729121595642,5.33384602,2615.4,2615.0,0.7683]
["bitfinex","ETHUSD",1729121595643,3.82374,2615.3,2615.0,0.7683]
["bitfinex","ETHUSD",1729121596140,3.82351,2615.4,2615.0,3.7683]
["bitfinex","ETHUSD",1729121596348,3.82351,2615.4,2615.0,4.9785846]
["bitfinex","ETHUSD",1729121596506,5.33384602,2615.4,2615.0,1.2102846]
["bitfinex","ETHUSD",1729121596843,3.82351,2615.4,2615.0,1.2102846]
["bitfinex","ETHUSD",1729121597413,5.33384602,2615.4,2615.0,1.2102846]
["bitfinex","ETHUSD",1729121597739,3.82351,2615.4,2615.0,1.2102846]
["bitfinex","ETHUSD",1729121598916,5.33370602,2615.5,2615.0,5.0343646]
["bitfinex","ETHUSD",1729121600243,5.33370602,2615.5,2615.1,0.8071]
["bitfinex","ETHUSD",1729121603517,0.8255,2615.6,2615.1,0.8071]
["bitfinex","ETHUSD",1729121603724,3.82293,2615.8,2615.3,3.82357]
["bitfinex","ETHUSD",1729121603925,6.14246602,2616.0,2615.4,4.59008]
["bitfinex","ETHUSD",1729121604262,6.14246602,2616.0,2615.5,3.82329]
["bitfinex","ETHUSD",1729121604758,3.82278,2615.9,2615.4,4.59008]
["bitfinex","ETHUSD",1729121605560,3.82278,2615.9,2615.4,8.41351]
["bitfinex","ETHUSD",1729121605720,3.82278,2615.9,2615.4,4.59003]
["bitfinex","ETHUSD",1729121606431,3.82293,2615.8,2615.4,4.59003]
["bitfinex","ETHUSD",1729121606643,5.33326602,2615.8,2615.4,4.59003]
["bitfinex","ETHUSD",1729121607031,3.82293,2615.8,2615.4,4.59003]
["bitfinex","ETHUSD",1729121607627,5.33312602,2615.9,2615.4,8.41344]
["bitfinex","ETHUSD",1729121607830,5.33312602,2615.9,2615.4,4.59001]
["bitfinex","ETHUSD",1729121608566,5.33312602,2615.9,2615.4,5.5824136]
["bitfinex","ETHUSD",1729121608761,1.51033602,2615.8,2615.4,9.4058536]
["bitfinex","ETHUSD",1729121610449,1.51033602,2615.8,2615.4,5.5824136]
["bitfinex","ETHUSD",1729121610660,5.33296602,2616.0,2615.4,5.5824036]
["bitfinex","ETHUSD",1729121611019,1.51033602,2615.8,2615.4,9.4058236]
["bitfinex","ETHUSD",1729121611362,5.33316602,2615.9,2615.4,5.5824036]
["bitfinex","ETHUSD",1729121611524,5.33316602,2615.9,2615.5,3.82335]
["bitfinex","ETHUSD",1729121611726,5.33368602,2615.6,2615.2,0.761]
["bitfinex","ETHUSD",1729121612061,6.10794602,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1729121612456,9.93098602,2615.8,2615.3,3.82364]
["bitfinex","ETHUSD",1729121612627,3.82308,2615.7,2615.3,3.82364]
["bitfinex","ETHUSD",1729121612957,3.82308,2615.7,2615.2,4.58479]
["bitfinex","ETHUSD",1729121613629,5.33355602,2615.6,2615.2,4.58479]
["bitfinex","ETHUSD",1729121614248,7.64651,2615.6,2615.2,0.761]
["bitfinex","ETHUSD",1729121614448,3.82322,2615.6,2615.2,0.761]
["bitfinex","ETHUSD",1729121615155,3.82346,2615.5,2615.2,0.761]
["bitfinex","ETHUSD",1729121616963,5.33355602,2615.6,2615.2,0.761]
["bitfinex","ETHUSD",1729121617201,3.82322,2615.6,2615.2,0.761]
["bitfinex","ETHUSD",1729121623087,3.82322,2615.6,2615.2,4.58479]
["bitfinex","ETHUSD",1729121624788,9.93102602,2615.8,2615.2,4.58479]
["bitfinex","ETHUSD",1729121625087,3.82313,2615.7,2615.3,3.82362]
["bitfinex","ETHUSD",1729121625590,7.64569,2615.9,2615.4,4.63516]
["bitfinex","ETHUSD",1729121625794,3.82258,2616.1,2615.6,3.8232]
["bitfinex","ETHUSD",1729121626147,3.82274,2616.0,2615.5,4.63505]
["bitfinex","ETHUSD",1729121626788,5.33291602,2616.1,2615.5,4.63505]
["bitfinex","ETHUSD",1729121627095,3.82278,2615.9,2615.5,4.63505]
["bitfinex","ETHUSD",1729121628189,5.33311602,2615.9,2615.5,4.63505]
["bitfinex","ETHUSD",1729121628408,1.51033602,2615.8,2615.5,0.8117]
["bitfinex","ETHUSD",1729121628609,5.33333602,2615.8,2615.5,0.8117]
["bitfinex","ETHUSD",1729121628810,3.823,2615.8,2615.5,0.8117]
["bitfinex","ETHUSD",1729121629887,3.82278,2615.9,2615.5,4.63505]
["bitfinex","ETHUSD",1729121630373,5.33311602,2615.9,2615.5,4.63505]
["bitfinex","ETHUSD",1729121634315,3.82278,2615.9,2615.5,4.63505]
["bitfinex","ETHUSD",1729121638727,5.33311602,2615.9,2615.5,4.63505]
["bitfinex","ETHUSD",1729121641483,5.33311602,2615.9,2615.5,0.8117]
["bitfinex","ETHUSD",1729121642321,3.82278,2615.9,2615.5,4.63505]
["bitfinex","ETHUSD",1729121642531,3.82258,2616.1,2615.8,0.7693]
["bitfinex","ETHUSD",1729121642993,0.19462177,2616.2,2615.8,0.7693]
["bitfinex","ETHUSD",1729121643200,4.01696177,2616.2,2615.8,0.7693]
["bitfinex","ETHUSD",1729121643395,5.52729779,2616.2,2615.8,0.7693]
["bitfinex","ETHUSD",1729121646432,3.82198,2616.5,2616.1,1.51033602]
["bitfinex","ETHUSD",1729121646637,0.7511,2616.7,2615.8,0.841539]
["bitfinex","ETHUSD",1729121646638,5.33201602,2616.7,2616.2,4.6087]
["bitfinex","ETHUSD",1729121646931,5.33201602,2616.7,2616.2,0.7865]
["bitfinex","ETHUSD",1729121646932,5.33215602,2616.6,2616.2,0.7865]
["bitfinex","ETHUSD",1729121648737,3.82195,2616.5,2616.2,0.7865]
["bitfinex","ETHUSD",1729121649375,5.33208602,2616.6,2616.2,0.7865]
["bitfinex","ETHUSD",1729121650076,1.51033602,2616.5,2616.2,0.7865]
["bitfinex","ETHUSD",1729121650474,5.33208602,2616.6,2616.2,0.7865]
["bitfinex","ETHUSD",1729121650772,1.51033602,2616.5,2616.2,0.7865]
["bitfinex","ETHUSD",1729121651179,5.33208602,2616.6,2616.2,1.247388]
["bitfinex","ETHUSD",1729121652392,1.51033602,2616.3,2616.2,0.7865]
["bitfinex","ETHUSD",1729121652697,1.51033602,2616.3,2615.9,0.8131]
["bitfinex","ETHUSD",1729121652698,7.64483,2616.2,2615.9,0.8131]
["bitfinex","ETHUSD",1729121652844,3.82241,2616.2,2615.9,0.8131]
["bitfinex","ETHUSD",1729121653048,7.64484,2616.2,2615.9,0.8131]
["bitfinex","ETHUSD",1729121653291,3.82241,2616.2,2615.9,0.8131]
["bitfinex","ETHUSD",1729121653465,5.33309602,2616.0,2615.6,3.7807]
["bitfinex","ETHUSD",1729121653648,3.82276,2616.0,2615.6,3.7807]
["bitfinex","ETHUSD",1729121654974,1.51033602,2615.7,2615.6,0.7807]
["bitfinex","ETHUSD",1729121655158,1.51033602,2615.8,2615.6,0.7807]
["bitfinex","ETHUSD",1729121655365,5.33311602,2615.9,2615.6,0.7807]
["bitfinex","ETHUSD",1729121656198,3.82278,2615.9,2615.6,0.7807]
["bitfinex","ETHUSD",1729121656582,3.82235,2616.2,2615.7,5.33339602]
["bitfinex","ETHUSD",1729121656902,3.82235,2616.2,2615.8,0.8002]
["bitfinex","ETHUSD",1729121657599,5.33261602,2616.3,2615.8,4.62299]
["bitfinex","ETHUSD",1729121657895,3.82235,2616.2,2615.8,4.62299]
["bitfinex","ETHUSD",1729121658576,3.82194,2616.5,2615.9,1.51033602]
["bitfinex","ETHUSD",1729121658780,1.51033602,2616.6,2616.1,0.7505]
["bitfinex","ETHUSD",1729121658995,5.33231602,2616.5,2616.1,0.7505]
["bitfinex","ETHUSD",1729121664201,1.51033602,2616.4,2616.1,0.7505]
["bitfinex","ETHUSD",1729121665286,5.33237602,2616.4,2616.1,0.7505]
["bitfinex","ETHUSD",1729121673885,3.82219,2616.3,2616.1,0.7505]
["bitfinex","ETHUSD",1729121674305,1.51033602,2616.4,2616.1,0.7505]
["bitfinex","ETHUSD",1729121674306,5.33239602,2616.4,2616.1,0.7505]
["bitfinex","ETHUSD",1729121675592,1.51033602,2616.2,2615.5,3.0]
["bitfinex","ETHUSD",1729121675937,5.33326602,2615.8,2615.6,0.8227]
["bitfinex","ETHUSD",1729121676095,5.33314602,2615.9,2615.6,0.8227]
["bitfinex","ETHUSD",1729121676484,3.82299,2615.8,2615.6,0.8227]
["bitfinex","ETHUSD",1729121678629,5.33332602,2615.8,2615.6,0.8227]
["bitfinex","ETHUSD",1729121678839,5.33339602,2615.7,2615.4,0.8227]
["bitfinex","ETHUSD",1729121679000,1.51033602,2615.6,2615.4,0.8227]
["bitfinex","ETHUSD",1729121679335,3.82306,2615.7,2615.4,0.8227]
["bitfinex","ETHUSD",1729121679541,3.82329,2615.6,2615.4,0.8227]
["bitfinex","ETHUSD",1729121680605,3.82336,2615.5,2615.2,0.816]
["bitfinex","ETHUSD",1729121685145,7.64682,2615.5,2615.2,0.816]
["bitfinex","ETHUSD",1729121685439,3.82336,2615.5,2615.2,0.816]
["bitfinex","ETHUSD",1729121691918,3.82325,2615.6,2615.2,0.816]
["bitfinex","ETHUSD",1729121693213,3.82337,2615.5,2615.2,0.816]
["bitfinex","ETHUSD",1729121694752,0.19164835,2616.0,2615.6,0.7877]
["bitfinex","ETHUSD",1729121694968,3.82235,2616.2,2615.6,4.61083]
["bitfinex","ETHUSD",1729121695122,5.33289602,2616.1,2615.6,4.61083]
["bitfinex","ETHUSD",1729121701365,5.33289602,2616.1,2615.6,5.6052866]
["bitfinex","ETHUSD",1729121703449,3.82221,2616.3,2615.9,3.82276]
["bitfinex","ETHUSD",1729121703681,5.33244602,2616.4,2616.0,0.7922]
["bitfinex","ETHUSD",1729121703991,5.33244602,2616.4,2616.0,4.61481]
["bitfinex","ETHUSD",1729121704193,1.51033602,2616.4,2616.0,4.61481]
["bitfinex","ETHUSD",1729121704887,5.33237602,2616.4,2616.0,0.7922]
["bitfinex","ETHUSD",1729121706186,1.51033602,2616.3,2616.0,0.7922]
["bitfinex","ETHUSD",1729121706366,5.33237602,2616.4,2616.0,0.7922]
["bitfinex","ETHUSD",1729121706563,1.51033602,2616.3,2616.0,0.7922]
["bitfinex","ETHUSD",1729121706771,5.33237602,2616.4,2616.0,0.7922]
["bitfinex","ETHUSD",1729121706964,3.82155,2616.8,2616.3,3.82219]
["bitfinex","ETHUSD",1729121707200,5.33200602,2616.7,2616.2,4.60483]
["bitfinex","ETHUSD",1729121707990,5.33212602,2616.6,2616.2,0.7825]
["bitfinex","ETHUSD",1729121708398,1.51033602,2616.6,2616.2,0.7825]
["bitfinex","ETHUSD",1729121708561,3.82167,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1729121708895,5.33200602,2616.7,2616.3,3.82217]
["bitfinex","ETHUSD",1729121709096,5.33200602,2616.7,2616.4,0.7801]
["bitfinex","ETHUSD",1729121710279,3.82167,2616.7,2616.4,0.7801]
["bitfinex","ETHUSD",1729121711602,5.33200602,2616.7,2616.4,0.7801]
["bitfinex","ETHUSD",1729121712106,3.8222,2616.3,2616.2,0.8162]
["bitfinex","ETHUSD",1729121712273,3.8222,2616.3,2615.8,0.7899]
["bitfinex","ETHUSD",1729121712274,5.33259602,2616.3,2615.8,0.7899]
["bitfinex","ETHUSD",1729121712479,1.51033602,2616.1,2615.8,0.7899]
["bitfinex","ETHUSD",1729121712669,1.51033602,2616.2,2615.8,0.7899]
["bitfinex","ETHUSD",1729121712861,1.51033602,2616.1,2615.8,0.7899]
["bitfinex","ETHUSD",1729121713298,3.82227,2616.3,2615.8,0.7899]
["bitfinex","ETHUSD",1729121713499,5.33275602,2616.2,2615.8,0.7899]
["bitfinex","ETHUSD",1729121713908,1.51033602,2616.0,2615.8,0.7899]
["bitfinex","ETHUSD",1729121714092,3.82312,2615.7,2615.4,0.8302]
["bitfinex","ETHUSD",1729121714269,1.51033602,2615.6,2615.4,0.8302]
["bitfinex","ETHUSD",1729121715264,5.33369602,2615.5,2615.0,0.8002]
["bitfinex","ETHUSD",1729121715462,1.51033602,2615.3,2615.0,0.8002]
["bitfinex","ETHUSD",1729121715665,1.51033602,2615.3,2615.0,1.262653]
["bitfinex","ETHUSD",1729121715666,5.33405602,2615.3,2615.0,1.262653]
["bitfinex","ETHUSD",1729121716770,1.51033602,2615.1,2614.8,0.8205]
["bitfinex","ETHUSD",1729121717238,5.33430602,2615.1,2614.8,0.8205]
["bitfinex","ETHUSD",1729121717893,3.82397,2615.1,2614.8,0.8205]
["bitfinex","ETHUSD",1729121719510,3.0824909,2615.5,2614.8,0.8205]
["bitfinex","ETHUSD",1729121719702,3.82395,2615.1,2614.8,0.8205]
["bitfinex","ETHUSD",1729121726119,4.80377287,2615.6,2614.8,0.8205]
["bitfinex","ETHUSD",1729121726120,3.82345,2615.5,2614.9,3.82414]
["bitfinex","ETHUSD",1729121726420,3.82307,2615.7,2615.0,4.61295]
["bitfinex","ETHUSD",1729121726716,4.64112,2615.8,2615.3,0.789]
["bitfinex","ETHUSD",1729121726917,3.82332,2615.6,2615.3,0.789]
["bitfinex","ETHUSD",1729121727716,3.82331,2615.6,2615.3,0.789]
["bitfinex","ETHUSD",1729121727938,3.82343,2615.5,2615.0,4.61308]
["bitfinex","ETHUSD",1729121728077,3.82358,2615.4,2615.0,3.789]
["bitfinex","ETHUSD",1729121728391,7.64717,2615.4,2615.0,3.789]
["bitfinex","ETHUSD",1729121728806,3.82365,2615.3,2615.0,0.789]
["bitfinex","ETHUSD",1729121730317,4.6125,2615.4,2615.0,0.789]
["bitfinex","ETHUSD",1729121731822,4.65355,2615.6,2615.0,1.6267711]
["bitfinex","ETHUSD",1729121731974,4.62443,2615.8,2615.0,1.6267711]
["bitfinex","ETHUSD",1729121732287,4.62441,2615.8,2615.4,0.7699]
["bitfinex","ETHUSD",1729121732613,3.82277,2615.9,2615.4,8.41676]
["bitfinex","ETHUSD",1729121733313,3.82277,2615.9,2615.4,4.59333]
["bitfinex","ETHUSD",1729121734810,3.0824909,2615.6,2614.6,0.7871]
["bitfinex","ETHUSD",1729121735020,4.61127,2615.4,2614.7,3.82443]
["bitfinex","ETHUSD",1729121735205,3.82369,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1729121735793,3.82369,2615.3,2614.7,3.82452]
["bitfinex","ETHUSD",1729121736007,3.82369,2615.3,2614.7,4.968153]
["bitfinex","ETHUSD",1729121736412,3.82369,2615.3,2614.8,3.82437]
["bitfinex","ETHUSD",1729121736617,3.82369,2615.3,2614.7,4.968153]
["bitfinex","ETHUSD",1729121737087,3.82369,2615.3,2614.8,3.82431]
["bitfinex","ETHUSD",1729121737289,4.61127,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1729121737507,3.82357,2615.4,2615.0,0.7679]
["bitfinex","ETHUSD",1729121737813,3.82368,2615.3,2615.0,0.7679]
["bitfinex","ETHUSD",1729121748163,3.82381,2615.2,2615.0,0.7679]
["bitfinex","ETHUSD",1729121748461,3.82366,2615.3,2614.8,4.642]
["bitfinex","ETHUSD",1729121750984,3.0824909,2615.1,2614.5,0.8267]
["bitfinex","ETHUSD",1729121751167,3.82461,2614.7,2614.2,3.82513]
["bitfinex","ETHUSD",1729121751475,3.82461,2614.7,2614.1,4.65197]
["bitfinex","ETHUSD",1729121751670,3.82461,2614.7,2614.1,8.47729]
["bitfinex","ETHUSD",1729121751869,3.82461,2614.7,2614.1,4.65197]
["bitfinex","ETHUSD",1729121752087,3.82461,2614.7,2614.1,5.499726]
["bitfinex","ETHUSD",1729121752263,3.82461,2614.7,2614.2,3.0]
["bitfinex","ETHUSD",1729121752576,4.61435,2614.8,2614.3,3.82505]
["bitfinex","ETHUSD",1729121752786,3.82445,2614.8,2614.4,0.7905]
["bitfinex","ETHUSD",1729121753877,3.82423,2614.9,2614.4,4.61545]
["bitfinex","ETHUSD",1729121754075,3.82423,2614.9,2614.5,0.844046]
["bitfinex","ETHUSD",1729121754279,3.82413,2615.0,2614.5,4.668856]
["bitfinex","ETHUSD",1729121754871,7.64834,2615.0,2614.5,4.668856]
["bitfinex","ETHUSD",1729121755076,3.82413,2615.0,2614.5,4.668856]
["bitfinex","ETHUSD",1729121755275,3.82413,2615.0,2614.5,0.844046]
["bitfinex","ETHUSD",1729121755440,3.82413,2615.0,2614.4,4.61546]
["bitfinex","ETHUSD",1729121755441,3.82433,2614.9,2614.4,4.61546]
["bitfinex","ETHUSD",1729121755641,3.82413,2615.0,2614.4,0.7905]
["bitfinex","ETHUSD",1729121757440,3.8243,2614.9,2614.4,4.61546]
["bitfinex","ETHUSD",1729121760953,3.82438,2614.8,2614.4,0.7905]
["bitfinex","ETHUSD",1729121761477,3.82419,2615.0,2614.4,1.552062]
["bitfinex","ETHUSD",1729121761686,3.82386,2615.2,2614.3,6.0824909]
["bitfinex","ETHUSD",1729121761841,3.82386,2615.2,2614.8,0.7819]
["bitfinex","ETHUSD",1729121762900,0.7585,2615.4,2614.8,0.7819]
["bitfinex","ETHUSD",1729121762901,3.82377,2615.3,2614.8,0.7819]
["bitfinex","ETHUSD",1729121763199,3.82388,2615.2,2614.8,0.7819]
["bitfinex","ETHUSD",1729121763707,3.82394,2615.1,2614.8,0.7819]
["bitfinex","ETHUSD",1729121763994,3.82394,2615.1,2614.8,1.242546]
["bitfinex","ETHUSD",1729121764185,3.82381,2615.2,2614.8,1.242546]
["bitfinex","ETHUSD",1729121764393,7.64752,2615.3,2614.8,1.242546]
["bitfinex","ETHUSD",1729121764571,3.82388,2615.2,2614.8,1.242546]
["bitfinex","ETHUSD",1729121767387,3.82375,2615.3,2614.8,1.242546]
["bitfinex","ETHUSD",1729121767592,3.82394,2615.1,2614.8,0.7819]
["bitfinex","ETHUSD",1729121770064,3.82381,2615.2,2614.8,0.7819]
["bitfinex","ETHUSD",1729121772394,3.82398,2615.1,2614.8,0.7819]
["bitfinex","ETHUSD",1729121772580,3.82409,2615.0,2614.8,0.7819]
["bitfinex","ETHUSD",1729121772889,7.64774,2615.2,2614.8,0.7819]
["bitfinex","ETHUSD",1729121773067,3.82398,2615.1,2614.8,0.7819]
["bitfinex","ETHUSD",1729121774088,3.8241,2615.0,2614.8,0.7819]
["bitfinex","ETHUSD",1729121774580,3.82423,2614.9,2614.6,0.8235]
["bitfinex","ETHUSD",1729121775892,5.34165039,2615.0,2614.6,0.8235]
["bitfinex","ETHUSD",1729121776046,9.16584039,2615.0,2614.6,0.8235]
["bitfinex","ETHUSD",1729121777364,9.16583039,2615.0,2614.6,0.8235]
["bitfinex","ETHUSD",1729121777564,3.82424,2614.9,2614.6,0.8235]
["bitfinex","ETHUSD",1729121778805,1.51755039,2614.8,2614.6,0.8235]
["bitfinex","ETHUSD",1729121779007,1.51755039,2614.7,2614.4,0.7776]
["bitfinex","ETHUSD",1729121779294,5.34209039,2614.7,2614.4,0.7776]
["bitfinex","ETHUSD",1729121779666,5.34214039,2614.7,2614.4,0.7776]
["bitfinex","ETHUSD",1729121779895,3.82489,2614.5,2614.2,0.8098]
["bitfinex","ETHUSD",1729121780201,4.59839,2614.6,2614.2,0.8098]
["bitfinex","ETHUSD",1729121780502,1.51755039,2614.3,2613.6,7.31]
["bitfinex","ETHUSD",1729121780800,1.51755039,2614.1,2613.5,0.8098]
["bitfinex","ETHUSD",1729121781103,5.34288039,2614.2,2613.8,0.8098]
["bitfinex","ETHUSD",1729121783580,3.82544,2614.1,2613.8,0.8098]
["bitfinex","ETHUSD",1729121783794,3.82533,2614.2,2613.8,0.8098]
["bitfinex","ETHUSD",1729121783957,3.82542,2614.1,2613.8,0.8098]
["bitfinex","ETHUSD",1729121784357,3.82542,2614.1,2613.6,7.64196]
["bitfinex","ETHUSD",1729121784656,7.65092,2614.1,2613.6,8.788773]
["bitfinex","ETHUSD",1729121784881,3.82542,2614.1,2613.6,8.788773]
["bitfinex","ETHUSD",1729121785095,3.82578,2613.9,2613.6,0.8159]
["bitfinex","ETHUSD",1729121785298,7.65161,2613.9,2613.6,0.8159]
["bitfinex","ETHUSD",1729121785499,0.7905,2614.0,2613.4,3.8159]
["bitfinex","ETHUSD",1729121785800,0.7905,2614.0,2613.4,7.64226]
["bitfinex","ETHUSD",1729121785801,3.82577,2613.9,2613.4,7.64226]
["bitfinex","ETHUSD",1729121785975,3.82577,2613.9,2613.4,9.52013]
["bitfinex","ETHUSD",1729121786579,3.82577,2613.9,2613.4,9.52019]
["bitfinex","ETHUSD",1729121788774,4.61619,2614.0,2613.4,9.52019]
["bitfinex","ETHUSD",1729121788775,4.61619,2614.0,2613.4,5.69377]
["bitfinex","ETHUSD",1729121789007,3.82569,2614.0,2613.6,3.0]
["bitfinex","ETHUSD",1729121790468,3.82569,2614.0,2613.6,2.99889122]
["bitfinex","ETHUSD",1729121790669,3.82563,2614.0,2613.6,2.99889122]
["bitfinex","ETHUSD",1729121790985,4.78666834,2614.2,2613.7,4.64882]
["bitfinex","ETHUSD",1729121790986,3.82537,2614.2,2613.7,4.64882]
["bitfinex","ETHUSD",1729121791312,3.82512,2614.3,2613.8,3.82573]
["bitfinex","ETHUSD",1729121791464,3.82512,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1729121792400,3.82512,2614.3,2613.8,3.82573]
["bitfinex","ETHUSD",1729121797369,7.65035,2614.3,2613.8,3.82573]
["bitfinex","ETHUSD",1729121797998,3.82512,2614.3,2613.8,3.82573]
["bitfinex","ETHUSD",1729121799907,7.65031,2614.3,2613.8,3.82573]
["bitfinex","ETHUSD",1729121800201,3.82512,2614.3,2613.8,3.82573]
["bitfinex","ETHUSD",1729121800403,7.65036,2614.3,2613.8,3.82573]
["bitfinex","ETHUSD",1729121801607,3.82512,2614.3,2613.8,3.82573]
["bitfinex","ETHUSD",1729121801907,3.82512,2614.3,2613.9,3.82568]
["bitfinex","ETHUSD",1729121802082,7.65033,2614.3,2613.8,3.82573]
["bitfinex","ETHUSD",1729121802266,3.82512,2614.3,2613.8,3.82573]
["bitfinex","ETHUSD",1729121803910,5.34361724,2614.3,2613.8,3.82573]
["bitfinex","ETHUSD",1729121804110,9.16881724,2614.3,2613.8,3.82573]
["bitfinex","ETHUSD",1729121805511,1.51849724,2614.2,2613.8,3.82573]
["bitfinex","ETHUSD",1729121806117,0.1899936,2614.5,2613.9,0.8078]
["bitfinex","ETHUSD",1729121806321,0.7627,2614.7,2613.9,0.8078]
["bitfinex","ETHUSD",1729121806322,3.82481,2614.6,2614.0,5.34391724]
["bitfinex","ETHUSD",1729121806492,3.8249,2614.5,2614.0,3.82542]
["bitfinex","ETHUSD",1729121807201,5.34339724,2614.5,2614.0,7.6509]
["bitfinex","ETHUSD",1729121807907,3.8249,2614.5,2614.0,3.82542]
["bitfinex","ETHUSD",1729121809428,5.34339724,2614.5,2614.0,3.82542]
["bitfinex","ETHUSD",1729121810918,1.51849724,2614.4,2614.0,3.82542]
["bitfinex","ETHUSD",1729121811615,1.51849724,2614.2,2613.9,6.82567]
["bitfinex","ETHUSD",1729121811948,1.51849724,2614.2,2613.8,3.82583]
["bitfinex","ETHUSD",1729121812919,6.16351724,2614.3,2613.8,3.82583]
["bitfinex","ETHUSD",1729121818941,6.16351724,2614.3,2613.9,3.82567]
["bitfinex","ETHUSD",1729121819125,0.8298,2614.5,2614.1,3.82533]
["bitfinex","ETHUSD",1729121819530,0.8298,2614.5,2614.1,4.60803]
["bitfinex","ETHUSD",1729121819846,0.8298,2614.5,2614.1,8.43336]
["bitfinex","ETHUSD",1729121820004,0.8298,2614.5,2614.1,4.60803]
["bitfinex","ETHUSD",1729121820205,2.34829724,2614.5,2614.1,8.43336]
["bitfinex","ETHUSD",1729121820547,1.51849724,2614.3,2613.9,3.82561]
["bitfinex","ETHUSD",1729121820851,5.34354724,2614.4,2614.0,3.82553]
["bitfinex","ETHUSD",1729121821405,3.82505,2614.4,2614.0,3.82553]
["bitfinex","ETHUSD",1729121821610,5.34354724,2614.4,2614.0,3.82553]
["bitfinex","ETHUSD",1729121823320,3.82505,2614.4,2614.0,3.82553]
["bitfinex","ETHUSD",1729121823845,5.34372724,2614.3,2613.9,3.82569]
["bitfinex","ETHUSD",1729121824311,0.7804,2614.2,2613.9,3.82569]
["bitfinex","ETHUSD",1729121828419,0.7804,2614.2,2613.9,3.82563]
["bitfinex","ETHUSD",1729121828732,8.4327,2614.4,2613.9,3.82563]
["bitfinex","ETHUSD",1729121830964,4.60765,2614.4,2613.9,7.65122]
["bitfinex","ETHUSD",1729121831464,0.7621,2614.6,2614.0,4.58884]
["bitfinex","ETHUSD",1729121832465,0.7621,2615.0,2614.5,1.51849724]
["bitfinex","ETHUSD",1729121832680,7.32,2615.7,2614.9,1.51849724]
["bitfinex","ETHUSD",1729121832681,0.7621,2615.2,2614.9,1.51849724]
["bitfinex","ETHUSD",1729121833027,0.7621,2615.2,2614.8,3.8243]
["bitfinex","ETHUSD",1729121833347,0.7621,2615.2,2614.6,4.58793]
["bitfinex","ETHUSD",1729121833525,0.7621,2615.2,2614.6,3.7634]
["bitfinex","ETHUSD",1729121833526,1.51849724,2615.1,2614.6,3.7634]
["bitfinex","ETHUSD",1729121833725,6.10453724,2615.2,2614.6,4.58795]
["bitfinex","ETHUSD",1729121834042,6.10453724,2615.2,2614.6,8.41255]
["bitfinex","ETHUSD",1729121834239,6.10453724,2615.2,2614.6,4.58795]
["bitfinex","ETHUSD",1729121834442,2.28059724,2615.2,2614.6,8.41254]
["bitfinex","ETHUSD",1729121834843,2.28059724,2615.2,2614.7,3.82451]
["bitfinex","ETHUSD",1729121835829,0.7621,2615.2,2614.9,3.82418]
["bitfinex","ETHUSD",1729121837567,0.7621,2615.2,2615.0,3.82407]
["bitfinex","ETHUSD",1729121839840,2.28059724,2615.2,2615.0,3.82407]
["bitfinex","ETHUSD",1729121840880,2.28059724,2615.2,2614.9,3.82423]
["bitfinex","ETHUSD",1729121841043,2.28059724,2615.2,2614.8,3.82426]
["bitfinex","ETHUSD",1729121841240,1.51849724,2615.1,2614.9,3.82416]
["bitfinex","ETHUSD",1729121841682,2.28059724,2615.2,2614.9,3.82416]
["bitfinex","ETHUSD",1729121842646,2.28059724,2615.2,2615.0,3.82405]
["bitfinex","ETHUSD",1729121842841,0.7621,2615.2,2614.9,7.64832]
["bitfinex","ETHUSD",1729121843041,0.7621,2615.2,2615.0,3.82406]
["bitfinex","ETHUSD",1729121843691,2.28059724,2615.2,2614.9,7.6483]
["bitfinex","ETHUSD",1729121843849,2.28059724,2615.2,2614.9,3.82414]
["bitfinex","ETHUSD",1729121845579,2.28059724,2615.2,2614.9,7.64829]
["bitfinex","ETHUSD",1729121845757,2.28059724,2615.2,2614.9,3.82414]
["bitfinex","ETHUSD",1729121846545,2.28059724,2615.2,2614.9,7.6483]
["bitfinex","ETHUSD",1729121846879,0.7621,2615.2,2614.9,3.82414]
["bitfinex","ETHUSD",1729121847095,2.28059724,2615.2,2614.9,3.82414]
["bitfinex","ETHUSD",1729121849987,2.28059724,2615.2,2614.9,7.6483]
["bitfinex","ETHUSD",1729121852188,0.7621,2615.2,2614.9,7.6483]
["bitfinex","ETHUSD",1729121852486,3.82316,2615.7,2615.1,5.34233724]
["bitfinex","ETHUSD",1729121852799,3.82316,2615.7,2615.2,3.82373]
["bitfinex","ETHUSD",1729121852800,6.09575724,2615.7,2615.2,3.82373]
["bitfinex","ETHUSD",1729121853147,3.82322,2615.6,2615.2,3.82373]
["bitfinex","ETHUSD",1729121854250,3.82322,2615.6,2615.3,0.75]
["bitfinex","ETHUSD",1729121854567,2.27259724,2615.7,2615.3,4.57355]
["bitfinex","ETHUSD",1729121854764,0.7541,2615.7,2615.3,4.57355]
["bitfinex","ETHUSD",1729121854989,6.09566724,2615.7,2615.3,4.57355]
["bitfinex","ETHUSD",1729121855302,1.51849724,2615.6,2615.3,4.57355]
["bitfinex","ETHUSD",1729121857289,2.27259724,2615.7,2615.4,3.82348]
["bitfinex","ETHUSD",1729121857781,2.27259724,2615.7,2615.3,4.57363]
["bitfinex","ETHUSD",1729121858289,1.51849724,2615.6,2615.3,4.57363]
["bitfinex","ETHUSD",1729121859160,1.51849724,2615.6,2615.4,2.6722464]
["bitfinex","ETHUSD",1729121859366,1.51849724,2615.6,2615.3,4.57363]
["bitfinex","ETHUSD",1729121859767,1.51849724,2615.4,2615.2,3.82379]
["bitfinex","ETHUSD",1729121859967,1.51849724,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1729121860281,0.8153,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1729121860653,2.33379724,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1729121860883,0.8153,2615.4,2615.0,3.82408]
["bitfinex","ETHUSD",1729121861198,0.8153,2615.4,2615.0,3.82399]
["bitfinex","ETHUSD",1729121861362,0.8153,2615.4,2615.1,3.82386]
["bitfinex","ETHUSD",1729121867689,0.8153,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1729121867889,6.15734724,2615.4,2615.0,3.82407]
["bitfinex","ETHUSD",1729121868185,6.15734724,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1729121868186,1.51849724,2615.3,2614.9,3.82422]
["bitfinex","ETHUSD",1729121868582,7.20119176,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1729121869894,11.02478176,2615.4,2614.9,3.82422]
["bitfinex","ETHUSD",1729121870107,1.51849724,2615.2,2614.8,3.82437]
["bitfinex","ETHUSD",1729121870389,0.811,2615.1,2614.8,3.82437]
["bitfinex","ETHUSD",1729121875509,0.811,2615.1,2614.8,5.34286724]
["bitfinex","ETHUSD",1729121882813,4.63495,2615.1,2614.7,5.34295724]
["bitfinex","ETHUSD",1729121883012,0.463495,2615.0,2614.6,3.8246]
["bitfinex","ETHUSD",1729121883393,0.7646,2614.9,2614.6,3.8246]
["bitfinex","ETHUSD",1729121883589,0.7646,2614.9,2614.6,7.64919]
["bitfinex","ETHUSD",1729121883789,0.7646,2614.9,2614.5,1.51849724]
["bitfinex","ETHUSD",1729121883790,0.7646,2614.9,2614.8,5.34287724]
["bitfinex","ETHUSD",1729121884006,4.58831,2615.3,2614.8,5.34287724]
["bitfinex","ETHUSD",1729121884327,5.21779341,2615.3,2614.8,5.34287724]
["bitfinex","ETHUSD",1729121884521,3.82389,2615.2,2614.8,1.51849724]
["bitfinex","ETHUSD",1729121884686,3.82389,2615.2,2614.7,5.34299724]
["bitfinex","ETHUSD",1729121886223,3.82389,2615.2,2614.8,3.82431]
["bitfinex","ETHUSD",1729121886721,3.82389,2615.2,2614.7,5.34299724]
["bitfinex","ETHUSD",1729121887889,7.64777,2615.2,2614.7,5.34299724]
["bitfinex","ETHUSD",1729121889225,3.82394,2615.1,2614.7,5.34299724]
["bitfinex","ETHUSD",1729121895842,9.04152341,2615.3,2614.7,9.16740724]
["bitfinex","ETHUSD",1729121896040,0.92295503,2615.2,2614.7,5.34290724]
["bitfinex","ETHUSD",1729121896209,4.74677503,2615.2,2614.7,5.34290724]
["bitfinex","ETHUSD",1729121897344,0.7646,2615.3,2615.1,5.34231724]
["bitfinex","ETHUSD",1729121897643,0.7784,2615.5,2615.1,5.34231724]
["bitfinex","ETHUSD",1729121897852,0.7784,2615.5,2615.1,7.64768]
["bitfinex","ETHUSD",1729121898806,0.7784,2615.5,2615.1,3.82382]
["bitfinex","ETHUSD",1729121899022,0.7784,2615.5,2615.1,7.64768]
["bitfinex","ETHUSD",1729121899261,0.7784,2615.5,2615.1,3.82382]
["bitfinex","ETHUSD",1729121899442,0.7784,2615.5,2615.2,3.82379]
["bitfinex","ETHUSD",1729121904324,0.7784,2615.5,2615.2,4.82208072]
["bitfinex","ETHUSD",1729121905732,4.60328,2615.7,2615.3,3.82359]
["bitfinex","ETHUSD",1729121905940,0.7802,2615.7,2615.4,3.82346]
["bitfinex","ETHUSD",1729121906555,0.7802,2615.7,2615.3,5.34208724]
["bitfinex","ETHUSD",1729121906758,0.7802,2615.7,2615.3,3.82359]
["bitfinex","ETHUSD",1729121907364,0.7802,2615.7,2615.3,7.64715]
["bitfinex","ETHUSD",1729121907565,0.7802,2615.7,2615.3,3.82356]
["bitfinex","ETHUSD",1729121907871,0.7802,2615.7,2615.4,3.82346]
["bitfinex","ETHUSD",1729121908030,0.7802,2615.7,2615.3,3.82358]
["bitfinex","ETHUSD",1729121908441,0.7802,2615.7,2615.3,7.64716]
["bitfinex","ETHUSD",1729121908649,0.7802,2615.7,2615.3,3.82358]
["bitfinex","ETHUSD",1729121910080,4.60327,2615.7,2615.3,3.82358]
["bitfinex","ETHUSD",1729121911953,0.7802,2615.7,2615.3,3.82358]
["bitfinex","ETHUSD",1729121912274,0.7802,2615.7,2615.3,3.82355]
["bitfinex","ETHUSD",1729121912487,4.60327,2615.7,2615.3,3.82355]
["bitfinex","ETHUSD",1729121912655,4.60327,2615.7,2615.3,5.34204724]
["bitfinex","ETHUSD",1729121913067,4.60327,2615.7,2615.3,3.82355]
["bitfinex","ETHUSD",1729121913985,0.7802,2615.7,2615.3,5.34204724]
["bitfinex","ETHUSD",1729121914467,0.8145,2615.3,2614.8,3.0]
["bitfinex","ETHUSD",1729121914641,0.8145,2615.3,2614.9,3.82416]
["bitfinex","ETHUSD",1729121915042,0.8145,2615.3,2614.8,8.34286724]
["bitfinex","ETHUSD",1729121915453,0.8145,2615.3,2614.8,6.82437]
["bitfinex","ETHUSD",1729121915681,4.63815,2615.3,2614.8,6.82437]
["bitfinex","ETHUSD",1729121915983,0.8145,2615.3,2614.8,8.34286724]
["bitfinex","ETHUSD",1729121916279,3.82396,2615.1,2614.7,3.0]
["bitfinex","ETHUSD",1729121916490,0.8145,2615.0,2614.6,4.51849724]
["bitfinex","ETHUSD",1729121918469,0.8145,2615.0,2614.6,6.82467]
["bitfinex","ETHUSD",1729121918664,4.63859,2615.0,2614.6,4.51849724]
["bitfinex","ETHUSD",1729121918873,5.102449,2615.0,2614.5,5.34329724]
["bitfinex","ETHUSD",1729121919172,3.82424,2614.9,2614.5,1.51849724]
["bitfinex","ETHUSD",1729121920513,3.82424,2614.9,2614.4,5.34344724]
["bitfinex","ETHUSD",1729121920681,3.82424,2614.9,2614.4,3.82495]
["bitfinex","ETHUSD",1729121921002,0.7697,2614.8,2614.4,3.82495]
["bitfinex","ETHUSD",1729121921368,0.7697,2614.8,2614.4,5.34344724]
["bitfinex","ETHUSD",1729121922307,0.7697,2614.8,2614.5,3.82482]
["bitfinex","ETHUSD",1729121924770,0.7697,2614.8,2614.3,5.34348724]
["bitfinex","ETHUSD",1729121924771,4.5941,2614.8,2614.3,5.34348724]
["bitfinex","ETHUSD",1729121925117,4.5941,2614.8,2614.3,9.16849724]
["bitfinex","ETHUSD",1729121925363,4.5941,2614.8,2614.4,3.82496]
["bitfinex","ETHUSD",1729121925637,4.5941,2614.8,2614.3,3.82504]
["bitfinex","ETHUSD",1729121925938,3.82453,2614.7,2614.3,5.34353724]
["bitfinex","ETHUSD",1729121926314,3.82453,2614.7,2614.4,1.51849724]
["bitfinex","ETHUSD",1729121926636,3.82453,2614.7,2614.3,5.34353724]
["bitfinex","ETHUSD",1729121927206,4.60511,2615.1,2614.6,5.34305724]
["bitfinex","ETHUSD",1729121927915,4.60511,2615.1,2614.7,3.82452]
["bitfinex","ETHUSD",1729121929342,4.60511,2615.1,2614.6,5.34305724]
["bitfinex","ETHUSD",1729121931231,8.42916,2615.1,2614.6,3.82456]
["bitfinex","ETHUSD",1729121931405,4.60511,2615.1,2614.6,3.82456]
["bitfinex","ETHUSD",1729121932214,4.60511,2615.1,2614.6,4.82182072]
["bitfinex","ETHUSD",1729121932741,8.42913,2615.1,2614.6,4.82182072]
["bitfinex","ETHUSD",1729121933163,3.82421,2615.0,2614.6,0.99726072]
["bitfinex","ETHUSD",1729121933365,3.82421,2615.0,2614.5,3.82481]
["bitfinex","ETHUSD",1729121933366,0.7758,2614.8,2614.5,3.82481]
["bitfinex","ETHUSD",1729121936190,4.60023,2614.8,2614.4,5.34344724]
["bitfinex","ETHUSD",1729121944714,4.60023,2614.8,2614.4,1.51849724]
["bitfinex","ETHUSD",1729121944887,4.60023,2614.8,2614.3,7.65006]
["bitfinex","ETHUSD",1729121945087,0.791,2614.6,2614.2,3.82525]
["bitfinex","ETHUSD",1729121945406,4.61568,2614.6,2614.2,3.82524]
["bitfinex","ETHUSD",1729121945798,0.791,2614.6,2614.3,5.34359724]
["bitfinex","ETHUSD",1729121945977,0.791,2614.6,2614.3,3.8251]
["bitfinex","ETHUSD",1729121948250,0.791,2614.6,2614.4,3.82488]
["bitfinex","ETHUSD",1729121948545,0.791,2614.6,2614.3,6.26050596]
["bitfinex","ETHUSD",1729121948741,0.791,2614.6,2614.3,10.08561596]
["bitfinex","ETHUSD",1729121948909,0.791,2614.6,2614.3,6.26050596]
["bitfinex","ETHUSD",1729121949709,0.791,2614.6,2614.3,4.74200872]
["bitfinex","ETHUSD",1729121955947,0.791,2614.6,2614.3,0.91689872]
["bitfinex","ETHUSD",1729121959249,0.791,2614.6,2613.7,3.82591]
["bitfinex","ETHUSD",1729121959250,1.51849724,2614.4,2613.8,0.7515]
["bitfinex","ETHUSD",1729121959548,6.10682724,2614.2,2613.7,3.82597]
["bitfinex","ETHUSD",1729121960184,3.82548,2614.1,2613.6,4.57763]
["bitfinex","ETHUSD",1729121960359,3.82555,2614.0,2613.6,1.74375372]
["bitfinex","ETHUSD",1729121960580,3.82555,2614.0,2613.6,0.99225372]
["bitfinex","ETHUSD",1729121960767,3.82548,2614.1,2613.6,3.99225372]
["bitfinex","ETHUSD",1729121961407,7.65101,2614.1,2613.6,3.99225372]
["bitfinex","ETHUSD",1729121961716,0.763,2614.0,2613.6,3.99225372]
["bitfinex","ETHUSD",1729121961918,4.58856,2614.0,2613.6,3.99225372]
["bitfinex","ETHUSD",1729121963506,3.8257,2613.9,2613.6,3.0]
["bitfinex","ETHUSD",1729121964044,4.58863,2614.0,2613.6,3.0]
["bitfinex","ETHUSD",1729121964340,4.58863,2614.0,2613.6,6.82613]
["bitfinex","ETHUSD",1729121964546,4.58863,2614.0,2613.6,3.0]
["bitfinex","ETHUSD",1729121965047,3.82579,2613.9,2613.4,7.57792]
["bitfinex","ETHUSD",1729121967135,3.82579,2613.9,2613.4,9.09641724]
["bitfinex","ETHUSD",1729121967946,3.82579,2613.9,2613.4,10.38870996]
["bitfinex","ETHUSD",1729121968241,3.82579,2613.9,2613.4,6.56228996]
["bitfinex","ETHUSD",1729121968409,3.82579,2613.9,2613.6,3.0]
["bitfinex","ETHUSD",1729121969439,3.82579,2613.9,2613.4,8.87017272]
["bitfinex","ETHUSD",1729121971168,3.82579,2613.9,2613.4,10.38866996]
["bitfinex","ETHUSD",1729121971527,8.41431,2614.0,2613.5,4.51849724]
["bitfinex","ETHUSD",1729121971750,8.41431,2614.0,2613.5,6.82625]
["bitfinex","ETHUSD",1729121974148,3.82572,2613.9,2613.5,6.82625]
["bitfinex","ETHUSD",1729121975662,3.82542,2614.1,2613.6,5.34456724]
["bitfinex","ETHUSD",1729121975977,4.64996,2614.2,2613.7,9.99848724]
["bitfinex","ETHUSD",1729121976279,4.64996,2614.2,2613.7,8.47999]
["bitfinex","ETHUSD",1729121976840,4.64996,2614.2,2613.7,4.65408]
["bitfinex","ETHUSD",1729121978386,4.64996,2614.2,2613.7,6.09610492]
["bitfinex","ETHUSD",1729121979678,6.16845724,2614.2,2613.7,6.09610492]
["bitfinex","ETHUSD",1729121980265,4.64996,2614.2,2613.7,6.09610492]
["bitfinex","ETHUSD",1729121982653,5.34405724,2614.0,2613.6,0.7731]
["bitfinex","ETHUSD",1729121982854,1.51849724,2613.8,2613.5,6.82617]
["bitfinex","ETHUSD",1729121983054,3.82573,2613.9,2613.5,6.82617]
["bitfinex","ETHUSD",1729121983498,5.34405724,2614.0,2613.5,6.82617]
["bitfinex","ETHUSD",1729121983650,2.29079724,2613.9,2613.5,6.82617]
["bitfinex","ETHUSD",1729121983859,6.11662724,2613.9,2613.4,0.7731]
["bitfinex","ETHUSD",1729121984152,9.94240724,2613.9,2613.4,4.59952]
["bitfinex","ETHUSD",1729121984384,5.34443724,2613.8,2613.4,0.7731]
["bitfinex","ETHUSD",1729121984571,3.82594,2613.8,2613.4,0.7731]
["bitfinex","ETHUSD",1729121986403,3.82594,2613.8,2613.4,4.59953]
["bitfinex","ETHUSD",1729121988507,7.65189,2613.8,2613.4,0.7731]
["bitfinex","ETHUSD",1729121988713,3.82594,2613.8,2613.3,3.82651]
["bitfinex","ETHUSD",1729121989008,7.65186,2613.8,2613.3,3.82651]
["bitfinex","ETHUSD",1729121989212,3.82592,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1729121989616,3.826,2613.7,2613.3,3.82649]
["bitfinex","ETHUSD",1729121989818,3.82591,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1729121990012,7.65187,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1729121990206,3.82591,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1729121990407,7.65187,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1729121990607,3.82591,2613.8,2613.3,7.653]
["bitfinex","ETHUSD",1729121991432,3.82591,2613.8,2613.3,9.17149724]
["bitfinex","ETHUSD",1729121991730,3.82591,2613.8,2613.3,5.34498724]
["bitfinex","ETHUSD",1729121991904,3.82591,2613.8,2613.3,9.17148724]
["bitfinex","ETHUSD",1729121992087,3.82591,2613.8,2613.3,5.34498724]
["bitfinex","ETHUSD",1729121992494,3.82591,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1729121993129,3.82591,2613.8,2613.3,5.34498724]
["bitfinex","ETHUSD",1729121993433,3.82591,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1729121993637,6.11657724,2613.9,2613.3,3.82649]
["bitfinex","ETHUSD",1729121993935,3.826,2613.7,2613.3,3.82649]
["bitfinex","ETHUSD",1729121994235,3.826,2613.7,2613.3,4.82432872]
["bitfinex","ETHUSD",1729121995604,3.826,2613.7,2613.2,0.8066]
["bitfinex","ETHUSD",1729121995806,1.51849724,2613.6,2613.2,0.8066]
["bitfinex","ETHUSD",1729121996005,5.34449724,2613.7,2613.2,0.8066]
["bitfinex","ETHUSD",1729121996228,3.82616,2613.6,2613.2,0.8066]
["bitfinex","ETHUSD",1729121996616,3.82616,2613.6,2613.2,4.63331]
["bitfinex","ETHUSD",1729121999424,3.82593,2613.8,2613.3,3.82649]
["bitfinex","ETHUSD",1729122000575,3.82606,2613.7,2613.3,3.82649]
["bitfinex","ETHUSD",1729122000742,3.82606,2613.7,2613.2,7.06699596]
["bitfinex","ETHUSD",1729122001038,3.82606,2613.7,2613.3,1.0893786]
["bitfinex","ETHUSD",1729122003036,3.82593,2613.8,2613.3,4.9158686]
["bitfinex","ETHUSD",1729122003198,3.82593,2613.8,2613.3,1.0893786]
["bitfinex","ETHUSD",1729122003403,3.82603,2613.7,2613.3,1.0893786]
["bitfinex","ETHUSD",1729122003642,3.82629,2613.5,2613.2,0.8066]
["bitfinex","ETHUSD",1729122003811,3.82657,2613.3,2612.8,3.82721]
["bitfinex","ETHUSD",1729122004013,3.82657,2613.3,2612.9,4.57973]
["bitfinex","ETHUSD",1729122004350,3.82657,2613.3,2613.0,3.0]
["bitfinex","ETHUSD",1729122004937,3.82657,2613.3,2612.9,0.7526]
["bitfinex","ETHUSD",1729122005154,1.51849724,2613.1,2612.7,3.82736]
["bitfinex","ETHUSD",1729122005337,5.34526724,2613.2,2612.7,4.63116]
["bitfinex","ETHUSD",1729122005753,6.17796724,2613.2,2612.7,4.63116]
["bitfinex","ETHUSD",1729122005961,0.8327,2613.2,2612.8,3.82731]
["bitfinex","ETHUSD",1729122009761,3.82657,2613.3,2612.8,5.34580724]
["bitfinex","ETHUSD",1729122009937,3.82657,2613.3,2612.8,3.82731]
["bitfinex","ETHUSD",1729122010332,3.82657,2613.3,2612.9,3.82716]
["bitfinex","ETHUSD",1729122010593,3.82657,2613.3,2612.8,3.82731]
["bitfinex","ETHUSD",1729122011574,1.51849724,2612.9,2612.5,3.82767]
["bitfinex","ETHUSD",1729122011776,1.51849724,2612.6,2612.4,0.7676]
["bitfinex","ETHUSD",1729122011995,2.28739724,2612.7,2612.3,6.82794]
["bitfinex","ETHUSD",1729122012690,2.28739724,2612.7,2612.4,3.82789]
["bitfinex","ETHUSD",1729122013381,0.7689,2612.7,2612.4,3.82789]
["bitfinex","ETHUSD",1729122013548,2.28739724,2612.7,2612.4,3.82789]
["bitfinex","ETHUSD",1729122014248,2.30539724,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1729122014556,6.13257724,2612.9,2612.4,3.82789]
["bitfinex","ETHUSD",1729122015762,1.51849724,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1729122016561,1.51849724,2612.8,2612.4,7.65571]
["bitfinex","ETHUSD",1729122016759,1.51849724,2612.8,2612.4,3.82782]
["bitfinex","ETHUSD",1729122016961,1.51849724,2612.8,2612.4,7.65563]
["bitfinex","ETHUSD",1729122017161,1.51849724,2612.8,2612.4,3.82781]
["bitfinex","ETHUSD",1729122017612,1.51849724,2612.8,2612.4,7.65562]
["bitfinex","ETHUSD",1729122017953,0.7869,2612.9,2612.5,2.33919724]
["bitfinex","ETHUSD",1729122018261,3.82698,2613.1,2612.6,3.82749]
["bitfinex","ETHUSD",1729122018262,4.63634,2613.1,2612.6,3.82749]
["bitfinex","ETHUSD",1729122018452,3.82702,2613.0,2612.6,3.82749]
["bitfinex","ETHUSD",1729122019391,3.82702,2613.0,2612.5,0.8207]
["bitfinex","ETHUSD",1729122019392,3.82702,2613.0,2612.5,4.64838]
["bitfinex","ETHUSD",1729122019597,5.34551724,2613.0,2612.5,4.64838]
["bitfinex","ETHUSD",1729122020893,1.51849724,2612.6,2612.5,0.8207]
["bitfinex","ETHUSD",1729122021100,1.51849724,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1729122021395,5.34609724,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1729122021553,1.51849724,2612.5,2612.3,3.0]
["bitfinex","ETHUSD",1729122021753,5.34609724,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1729122021950,1.51849724,2612.7,2612.3,3.0]
["bitfinex","ETHUSD",1729122022193,5.34598724,2612.7,2612.3,3.0]
["bitfinex","ETHUSD",1729122022692,1.51849724,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1729122023589,5.34618724,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1729122023797,3.82769,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1729122024691,5.34618724,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1729122024891,3.82769,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1729122025063,5.34618724,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1729122028797,3.82769,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1729122029158,1.51849724,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1729122029602,5.34598724,2612.7,2612.3,3.0]
["bitfinex","ETHUSD",1729122030207,1.51849724,2612.5,2612.3,3.0]
["bitfinex","ETHUSD",1729122030569,1.51849724,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1729122030778,5.34598724,2612.7,2612.3,6.82802]
["bitfinex","ETHUSD",1729122030977,3.82749,2612.7,2612.3,6.82802]
["bitfinex","ETHUSD",1729122031372,3.82703,2613.0,2612.6,0.7678]
["bitfinex","ETHUSD",1729122031576,3.82681,2613.2,2612.6,0.7678]
["bitfinex","ETHUSD",1729122031776,3.82694,2613.1,2612.6,4.59533]
["bitfinex","ETHUSD",1729122031988,3.89197687,2613.1,2612.6,4.59533]
["bitfinex","ETHUSD",1729122032700,1.51849724,2613.0,2612.6,4.59533]
["bitfinex","ETHUSD",1729122033090,0.06320785,2612.9,2612.6,4.59533]
["bitfinex","ETHUSD",1729122035369,0.06320785,2612.9,2612.6,5.41714164]
["bitfinex","ETHUSD",1729122038708,1.58170509,2612.9,2612.6,5.41720164]
["bitfinex","ETHUSD",1729122038871,0.06320785,2612.9,2612.6,5.41720164]
["bitfinex","ETHUSD",1729122039373,1.58170509,2612.9,2612.6,5.41720164]
["bitfinex","ETHUSD",1729122039568,1.58170509,2612.9,2612.6,4.59539]
["bitfinex","ETHUSD",1729122039997,0.06320785,2612.9,2612.6,4.59539]
["bitfinex","ETHUSD",1729122040401,1.58170509,2612.9,2612.6,4.59539]
["bitfinex","ETHUSD",1729122041215,0.06320785,2612.9,2612.6,4.59539]
["bitfinex","ETHUSD",1729122045423,0.06320785,2612.9,2612.7,3.82742]
["bitfinex","ETHUSD",1729122045584,5.34537724,2613.1,2612.7,3.82742]
["bitfinex","ETHUSD",1729122045927,0.05900533,2612.8,2612.7,3.82742]
["bitfinex","ETHUSD",1729122046120,5.34537724,2613.1,2612.7,3.82742]
["bitfinex","ETHUSD",1729122046328,0.05914073,2612.8,2612.7,3.82742]
["bitfinex","ETHUSD",1729122046490,5.34537724,2613.1,2612.7,3.82742]
["bitfinex","ETHUSD",1729122046995,1.57763941,2613.0,2612.6,4.59538]
["bitfinex","ETHUSD",1729122048435,1.57763941,2613.0,2612.6,4.59533]
["bitfinex","ETHUSD",1729122049229,0.05914217,2613.0,2612.6,4.59533]
["bitfinex","ETHUSD",1729122049455,0.05914217,2613.0,2612.9,6.13215724]
["bitfinex","ETHUSD",1729122049731,11.14593,2613.8,2613.0,3.82694]
["bitfinex","ETHUSD",1729122049732,5.34485724,2613.5,2613.0,3.82694]
["bitfinex","ETHUSD",1729122049902,1.51849724,2613.4,2613.0,3.82694]
["bitfinex","ETHUSD",1729122050110,1.57566546,2613.4,2613.0,3.82694]
["bitfinex","ETHUSD",1729122050317,0.05716822,2613.4,2613.0,3.82694]
["bitfinex","ETHUSD",1729122050522,1.57566546,2613.4,2613.0,3.82694]
["bitfinex","ETHUSD",1729122050736,0.05716822,2613.4,2613.0,3.82694]
["bitfinex","ETHUSD",1729122052032,0.05716822,2613.4,2613.1,3.82682]
["bitfinex","ETHUSD",1729122052211,1.57566546,2613.4,2613.0,4.671]
["bitfinex","ETHUSD",1729122052960,0.05716822,2613.4,2613.0,8.49794]
["bitfinex","ETHUSD",1729122053803,0.05716822,2613.4,2613.1,3.8268]
["bitfinex","ETHUSD",1729122054023,0.05716822,2613.4,2613.2,3.82671]
["bitfinex","ETHUSD",1729122054225,0.05716822,2613.4,2613.2,4.62881]
["bitfinex","ETHUSD",1729122054941,1.51849724,2613.5,2613.2,4.62881]
["bitfinex","ETHUSD",1729122055144,0.05768393,2613.3,2613.2,4.62881]
["bitfinex","ETHUSD",1729122055347,6.12013724,2613.6,2613.2,4.62881]
["bitfinex","ETHUSD",1729122055841,1.57618261,2613.5,2613.2,4.62881]
["bitfinex","ETHUSD",1729122056038,0.05768537,2613.5,2613.2,4.62881]
["bitfinex","ETHUSD",1729122059636,1.57618261,2613.5,2613.2,4.62881]
["bitfinex","ETHUSD",1729122059829,0.05768537,2613.5,2613.2,0.8021]
["bitfinex","ETHUSD",1729122060000,0.05768537,2613.5,2613.2,1.59409872]
["bitfinex","ETHUSD",1729122060206,0.05768537,2613.5,2613.2,4.62882]
["bitfinex","ETHUSD",1729122063885,1.51849724,2613.3,2612.9,0.827]
["bitfinex","ETHUSD",1729122064063,0.7755,2613.6,2613.1,3.82681]
["bitfinex","ETHUSD",1729122064266,2.29399724,2613.6,2613.2,3.82664]
["bitfinex","ETHUSD",1729122064476,6.12014724,2613.6,2613.2,3.82664]
["bitfinex","ETHUSD",1729122065610,6.12014724,2613.6,2613.0,3.90353197]
["bitfinex","ETHUSD",1729122065782,6.12014724,2613.6,2613.2,3.82672]
["bitfinex","ETHUSD",1729122066308,6.12014724,2613.6,2613.0,3.90353197]
["bitfinex","ETHUSD",1729122066472,1.51849724,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1729122066670,9.94637724,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1729122067567,6.12014724,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1729122067769,9.94638724,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1729122067970,0.7755,2613.6,2613.2,3.82665]
["bitfinex","ETHUSD",1729122068226,2.29399724,2613.6,2613.2,3.82663]
["bitfinex","ETHUSD",1729122068777,2.29399724,2613.6,2613.0,3.82689]
["bitfinex","ETHUSD",1729122068778,6.12020724,2613.6,2613.1,3.82674]
["bitfinex","ETHUSD",1729122068980,6.12020724,2613.6,2613.0,3.82689]
["bitfinex","ETHUSD",1729122068981,6.12020724,2613.6,2613.2,3.82672]
["bitfinex","ETHUSD",1729122069166,6.12020724,2613.6,2613.0,3.82689]
["bitfinex","ETHUSD",1729122069370,0.05534364,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1729122070409,3.88164364,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1729122070576,0.05534364,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1729122071486,3.88163364,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1729122071881,0.05534364,2613.5,2613.0,4.44412872]
["bitfinex","ETHUSD",1729122072086,0.05534364,2613.5,2613.2,3.82672]
["bitfinex","ETHUSD",1729122072782,3.88165364,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1729122074279,0.05534364,2613.5,2613.1,0.90979887]
["bitfinex","ETHUSD",1729122074528,0.05534364,2613.5,2613.4,5.34492724]
["bitfinex","ETHUSD",1729122074813,0.05534364,2613.5,2613.4,6.14382724]
["bitfinex","ETHUSD",1729122074975,0.7916,2613.9,2613.6,3.82612]
["bitfinex","ETHUSD",1729122076104,0.7916,2613.9,2613.5,3.82627]
["bitfinex","ETHUSD",1729122079534,0.7916,2613.9,2613.4,4.62533]
["bitfinex","ETHUSD",1729122079838,0.7916,2613.9,2613.6,3.82612]
["bitfinex","ETHUSD",1729122081597,2.31009724,2613.9,2613.6,3.82612]
["bitfinex","ETHUSD",1729122083129,1.51849724,2613.7,2613.5,3.82621]
["bitfinex","ETHUSD",1729122083635,1.51849724,2613.8,2613.5,3.82621]
["bitfinex","ETHUSD",1729122084196,0.05189432,2613.7,2613.5,3.82621]
["bitfinex","ETHUSD",1729122084417,1.51849724,2613.8,2613.5,3.82621]
["bitfinex","ETHUSD",1729122084609,0.05189451,2613.7,2613.5,3.82621]
["bitfinex","ETHUSD",1729122084908,1.51849724,2613.8,2613.5,3.82621]
["bitfinex","ETHUSD",1729122085112,0.05189379,2613.6,2613.5,3.82621]
["bitfinex","ETHUSD",1729122085320,1.51849724,2613.8,2613.5,3.82621]
["bitfinex","ETHUSD",1729122085493,0.05188376,2613.6,2613.5,3.82621]
["bitfinex","ETHUSD",1729122085699,1.51849724,2613.8,2613.5,3.82621]
["bitfinex","ETHUSD",1729122085910,0.05188376,2613.6,2613.5,3.82621]
["bitfinex","ETHUSD",1729122086109,1.51849724,2613.6,2613.5,3.82621]
["bitfinex","ETHUSD",1729122086436,1.570381,2613.6,2613.5,3.82621]
["bitfinex","ETHUSD",1729122086934,0.7964,2613.5,2613.1,3.82678]
["bitfinex","ETHUSD",1729122087152,1.51849724,2613.2,2613.0,3.82694]
["bitfinex","ETHUSD",1729122087441,4.62275,2613.5,2613.0,3.82694]
["bitfinex","ETHUSD",1729122087442,0.05185728,2613.1,2613.0,3.82694]
["bitfinex","ETHUSD",1729122087608,1.51849724,2613.4,2613.0,3.82694]
["bitfinex","ETHUSD",1729122087810,0.05185872,2613.3,2613.0,3.82694]
["bitfinex","ETHUSD",1729122088021,1.57035596,2613.3,2613.0,3.82694]
["bitfinex","ETHUSD",1729122088406,0.05185872,2613.3,2613.0,3.82694]
["bitfinex","ETHUSD",1729122089030,1.57035596,2613.3,2612.9,3.82708]
["bitfinex","ETHUSD",1729122089222,1.57035596,2613.3,2613.0,3.0]
["bitfinex","ETHUSD",1729122089816,1.57035596,2613.3,2612.9,4.145758]
["bitfinex","ETHUSD",1729122090646,1.5689148,2613.3,2612.9,3.0]
["bitfinex","ETHUSD",1729122091933,0.05041756,2613.3,2612.9,6.82716]
["bitfinex","ETHUSD",1729122094710,1.5689148,2613.3,2612.9,6.82716]
["bitfinex","ETHUSD",1729122095232,0.05041756,2613.3,2612.9,6.82716]
["bitfinex","ETHUSD",1729122096849,0.05041756,2613.3,2612.9,3.0]
["bitfinex","ETHUSD",1729122097049,0.05041756,2613.3,2613.0,4.59005]
["bitfinex","ETHUSD",1729122097711,0.05041756,2613.3,2613.0,0.76305]
["bitfinex","ETHUSD",1729122097907,0.05041756,2613.3,2613.2,1.51849724]
["bitfinex","ETHUSD",1729122098128,3.82625,2613.6,2613.2,4.64702]
["bitfinex","ETHUSD",1729122098336,0.05150405,2613.3,2613.2,4.64702]
["bitfinex","ETHUSD",1729122098548,0.8119,2613.7,2613.3,3.82648]
["bitfinex","ETHUSD",1729122098751,0.05150405,2613.3,2613.2,7.16476096]
["bitfinex","ETHUSD",1729122099004,9.65039724,2613.9,2613.5,3.82626]
["bitfinex","ETHUSD",1729122099248,9.65039724,2613.9,2613.5,4.59154]
["bitfinex","ETHUSD",1729122099608,1.51849724,2613.8,2613.5,4.59154]
["bitfinex","ETHUSD",1729122101036,11.95763,2613.9,2613.5,4.59154]
["bitfinex","ETHUSD",1729122101544,13.47612724,2613.9,2613.5,4.59154]
["bitfinex","ETHUSD",1729122101710,11.95763,2613.9,2613.5,4.59154]
["bitfinex","ETHUSD",1729122102106,13.47612724,2613.9,2613.5,4.59154]
["bitfinex","ETHUSD",1729122103049,11.95763,2613.9,2613.5,4.59154]
["bitfinex","ETHUSD",1729122103413,6.15612724,2613.9,2613.5,4.59154]
["bitfinex","ETHUSD",1729122105721,1.51849724,2613.8,2613.5,0.76528]
["bitfinex","ETHUSD",1729122105932,1.51849724,2613.8,2613.4,3.82639]
["bitfinex","ETHUSD",1729122106750,5.34434724,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1729122107251,6.15612724,2613.9,2613.4,3.82642]
["bitfinex","ETHUSD",1729122107547,1.51849724,2613.8,2613.4,3.82642]
["bitfinex","ETHUSD",1729122108850,5.34444724,2613.8,2613.3,3.82646]
["bitfinex","ETHUSD",1729122109539,5.34450724,2613.7,2613.3,3.82646]
["bitfinex","ETHUSD",1729122112165,3.82601,2613.7,2613.3,3.82646]
["bitfinex","ETHUSD",1729122113664,1.51849724,2613.4,2613.0,3.7822]
["bitfinex","ETHUSD",1729122113824,0.7669,2613.3,2612.9,3.82716]
["bitfinex","ETHUSD",1729122114157,4.59349,2613.3,2612.8,8.43664]
["bitfinex","ETHUSD",1729122114323,0.05165805,2613.2,2612.8,6.33592372]
["bitfinex","ETHUSD",1729122114519,6.11198724,2613.3,2612.8,6.33592372]
["bitfinex","ETHUSD",1729122114724,0.05166237,2613.1,2612.8,10.16315372]
["bitfinex","ETHUSD",1729122114921,5.34521724,2613.2,2612.7,3.82744]
["bitfinex","ETHUSD",1729122115166,0.0516604,2613.0,2612.8,3.0]
["bitfinex","ETHUSD",1729122115373,0.05173149,2613.1,2612.8,3.0]
["bitfinex","ETHUSD",1729122115525,9.17204724,2613.2,2612.8,3.0]
["bitfinex","ETHUSD",1729122115526,0.05173005,2612.9,2612.8,3.0]
["bitfinex","ETHUSD",1729122116160,0.7692,2612.9,2612.7,6.82745]
["bitfinex","ETHUSD",1729122116337,0.05152899,2612.9,2612.7,8.12001472]
["bitfinex","ETHUSD",1729122116535,4.59617,2613.1,2612.7,8.12001472]
["bitfinex","ETHUSD",1729122117094,0.05152971,2613.0,2612.7,8.12001472]
["bitfinex","ETHUSD",1729122121751,0.05152971,2613.0,2612.8,3.8273]
["bitfinex","ETHUSD",1729122121992,4.60519,2613.3,2612.8,3.8273]
["bitfinex","ETHUSD",1729122122178,0.05138306,2612.9,2612.8,6.8273]
["bitfinex","ETHUSD",1729122122499,0.05138306,2612.9,2612.8,8.2491062]
["bitfinex","ETHUSD",1729122122696,6.12368724,2613.3,2612.8,8.2491062]
["bitfinex","ETHUSD",1729122122995,0.05138306,2612.9,2612.8,6.8273]
["bitfinex","ETHUSD",1729122123196,6.12368724,2613.3,2612.8,6.8273]
["bitfinex","ETHUSD",1729122123394,0.05138195,2612.9,2612.8,6.8273]
["bitfinex","ETHUSD",1729122123561,3.82673,2613.2,2612.8,6.8273]
["bitfinex","ETHUSD",1729122123765,0.05138195,2612.9,2612.8,6.8273]
["bitfinex","ETHUSD",1729122124074,0.05138195,2612.9,2612.8,8.11984972]
["bitfinex","ETHUSD",1729122124252,3.82673,2613.2,2612.8,8.11984972]
["bitfinex","ETHUSD",1729122124455,0.05138339,2613.1,2612.8,6.8273]
["bitfinex","ETHUSD",1729122127567,0.05138339,2613.1,2613.0,0.8087]
["bitfinex","ETHUSD",1729122127767,2.30449724,2613.6,2613.0,0.8087]
["bitfinex","ETHUSD",1729122127986,0.05133703,2613.1,2613.0,0.8087]
["bitfinex","ETHUSD",1729122128162,3.82634,2613.5,2613.1,3.82684]
["bitfinex","ETHUSD",1729122128664,4.61214,2613.6,2613.1,3.82684]
["bitfinex","ETHUSD",1729122128861,6.13063724,2613.6,2613.1,4.82492472]
["bitfinex","ETHUSD",1729122129408,0.05144548,2613.5,2613.1,4.82492472]
["bitfinex","ETHUSD",1729122130385,0.05144548,2613.5,2613.1,3.82683]
["bitfinex","ETHUSD",1729122131084,5.39623272,2613.5,2613.1,3.82683]
["bitfinex","ETHUSD",1729122131269,3.87773548,2613.5,2613.1,3.82683]
["bitfinex","ETHUSD",1729122131707,5.39623272,2613.5,2613.0,4.63568]
["bitfinex","ETHUSD",1729122131883,5.39623272,2613.5,2613.1,3.82683]
["bitfinex","ETHUSD",1729122132408,5.39623272,2613.5,2613.1,4.673081]
["bitfinex","ETHUSD",1729122132614,5.39623272,2613.5,2613.1,0.846251]
["bitfinex","ETHUSD",1729122133495,3.82648,2613.4,2613.1,0.846251]
["bitfinex","ETHUSD",1729122133682,0.05144793,2613.4,2613.1,0.846251]
["bitfinex","ETHUSD",1729122134217,1.56994517,2613.4,2613.1,0.846251]
["bitfinex","ETHUSD",1729122134379,5.39637517,2613.4,2613.0,4.63559]
["bitfinex","ETHUSD",1729122135772,2.27079724,2613.3,2613.0,3.82689]
["bitfinex","ETHUSD",1729122135977,0.80374742,2613.3,2613.0,3.82689]
["bitfinex","ETHUSD",1729122136490,0.80374742,2613.3,2612.9,3.8271]
["bitfinex","ETHUSD",1729122138828,0.80374742,2613.3,2612.6,3.82759]
["bitfinex","ETHUSD",1729122138829,5.34546724,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1729122138983,0.05144742,2613.3,2612.3,4.51849724]
["bitfinex","ETHUSD",1729122138984,3.82732,2612.8,2612.4,3.82789]
["bitfinex","ETHUSD",1729122139331,5.39742736,2612.7,2612.3,3.0]
["bitfinex","ETHUSD",1729122139476,0.82060012,2612.7,2612.3,3.0]
["bitfinex","ETHUSD",1729122139890,6.16655736,2612.7,2612.3,3.0]
["bitfinex","ETHUSD",1729122140092,4.64806012,2612.7,2612.3,3.0]
["bitfinex","ETHUSD",1729122141614,6.16655736,2612.7,2612.3,3.0]
["bitfinex","ETHUSD",1729122142019,4.64806012,2612.7,2612.3,3.0]
["bitfinex","ETHUSD",1729122143230,4.64806012,2612.7,2612.3,6.82802]
["bitfinex","ETHUSD",1729122143231,0.82060012,2612.7,2612.3,6.82802]
["bitfinex","ETHUSD",1729122143428,4.64806012,2612.7,2612.3,6.82802]
["bitfinex","ETHUSD",1729122143642,4.64806012,2612.7,2612.3,8.12489372]
["bitfinex","ETHUSD",1729122150244,4.64806012,2612.7,2612.3,4.29687372]
["bitfinex","ETHUSD",1729122150425,4.64806012,2612.7,2612.3,3.0]
["bitfinex","ETHUSD",1729122156032,0.05140012,2612.7,2612.6,2.28359724]
["bitfinex","ETHUSD",1729122156237,0.05140012,2612.7,2612.3,7.59305]
["bitfinex","ETHUSD",1729122156481,4.6252,2612.7,2612.3,6.82795]
["bitfinex","ETHUSD",1729122156774,0.05078254,2612.6,2612.3,6.82795]
["bitfinex","ETHUSD",1729122156986,0.05078254,2612.6,2612.3,8.12500872]
["bitfinex","ETHUSD",1729122165009,0.05078254,2612.6,2612.4,3.82787]
["bitfinex","ETHUSD",1729122168879,0.05078254,2612.6,2612.3,8.12509872]
["bitfinex","ETHUSD",1729122176442,3.87843254,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1729122177011,3.82765,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1729122177541,0.0491692,2612.5,2612.3,3.0]
["bitfinex","ETHUSD",1729122178651,4.62522,2612.7,2612.3,3.0]
["bitfinex","ETHUSD",1729122178810,0.04916848,2612.4,2612.3,3.0]
["bitfinex","ETHUSD",1729122179011,4.62522,2612.7,2612.3,4.29708072]
["bitfinex","ETHUSD",1729122179251,0.04916848,2612.4,2612.3,3.0]
["bitfinex","ETHUSD",1729122179706,4.62522,2612.7,2612.3,3.0]
["bitfinex","ETHUSD",1729122179906,0.04916992,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1729122180151,0.04916992,2612.6,2612.3,6.82799]
["bitfinex","ETHUSD",1729122180445,0.04916992,2612.6,2612.4,4.64113]
["bitfinex","ETHUSD",1729122180748,4.59553,2612.9,2612.4,5.93990172]
["bitfinex","ETHUSD",1729122180947,0.04917136,2612.8,2612.4,4.64113]
["bitfinex","ETHUSD",1729122182198,0.04917136,2612.8,2612.4,4.64109]
["bitfinex","ETHUSD",1729122183052,0.04917136,2612.8,2612.5,3.82773]
["bitfinex","ETHUSD",1729122183280,0.04917136,2612.8,2612.4,4.64109]
["bitfinex","ETHUSD",1729122185551,0.04917136,2612.8,2612.4,8.46887]
["bitfinex","ETHUSD",1729122185866,0.04917136,2612.8,2612.4,9.76760672]
["bitfinex","ETHUSD",1729122186373,0.04917136,2612.8,2612.4,5.93981672]
["bitfinex","ETHUSD",1729122186886,0.04917136,2612.8,2612.5,3.82768]
["bitfinex","ETHUSD",1729122187491,0.04917136,2612.8,2612.6,3.82758]
["bitfinex","ETHUSD",1729122187664,0.04917136,2612.8,2612.6,3.8275]
["bitfinex","ETHUSD",1729122187858,0.04917136,2612.8,2612.7,0.91736772]
["bitfinex","ETHUSD",1729122188063,4.59258,2613.1,2612.7,0.91736772]
["bitfinex","ETHUSD",1729122188371,6.11107724,2613.1,2612.6,3.8275]
["bitfinex","ETHUSD",1729122188684,0.04923321,2613.0,2612.6,3.8275]
["bitfinex","ETHUSD",1729122189259,3.87631321,2613.0,2612.6,3.82759]
["bitfinex","ETHUSD",1729122194798,3.82731,2612.8,2612.4,4.64117]
["bitfinex","ETHUSD",1729122194964,0.19548546,2613.2,2612.3,3.0]
["bitfinex","ETHUSD",1729122194965,1.51849724,2612.5,2612.3,3.0]
["bitfinex","ETHUSD",1729122195296,4.65638,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1729122195694,0.04925525,2612.5,2612.3,3.0]
["bitfinex","ETHUSD",1729122199725,3.87701525,2612.5,2612.3,3.0]
["bitfinex","ETHUSD",1729122200589,0.04925525,2612.5,2612.3,3.0]
["bitfinex","ETHUSD",1729122203809,3.87702525,2612.5,2612.3,3.0]
["bitfinex","ETHUSD",1729122209501,0.04925525,2612.5,2612.3,3.0]
["bitfinex","ETHUSD",1729122210206,0.04925525,2612.5,2612.3,6.12377996]
["bitfinex","ETHUSD",1729122210430,0.8095,2612.9,2612.3,6.12377996]
["bitfinex","ETHUSD",1729122210431,3.82753,2612.7,2612.3,8.43332272]
["bitfinex","ETHUSD",1729122210606,0.0491694,2612.4,2612.3,8.43332272]
["bitfinex","ETHUSD",1729122210806,3.82753,2612.7,2612.3,8.43332272]
["bitfinex","ETHUSD",1729122211006,0.04914003,2612.4,2612.3,8.43332272]
["bitfinex","ETHUSD",1729122211315,6.15516724,2612.9,2612.3,8.43332272]
["bitfinex","ETHUSD",1729122211316,3.82733,2612.8,2612.3,9.95172996]
["bitfinex","ETHUSD",1729122211591,3.82733,2612.8,2612.3,8.43323272]
["bitfinex","ETHUSD",1729122211756,0.04914139,2612.7,2612.3,8.43323272]
["bitfinex","ETHUSD",1729122211957,3.82733,2612.8,2612.3,8.43323272]
["bitfinex","ETHUSD",1729122212163,0.04918547,2612.6,2612.3,8.43323272]
["bitfinex","ETHUSD",1729122212390,3.82733,2612.8,2612.4,1.37799]
["bitfinex","ETHUSD",1729122212549,0.04918672,2612.7,2612.3,8.43323272]
["bitfinex","ETHUSD",1729122212988,3.82733,2612.8,2612.3,8.43323272]
["bitfinex","ETHUSD",1729122213146,0.04918628,2612.6,2612.3,8.43323272]
["bitfinex","ETHUSD",1729122213491,0.04918528,2612.5,2612.3,8.43323272]
["bitfinex","ETHUSD",1729122213693,0.04918528,2612.5,2612.4,0.995173]
["bitfinex","ETHUSD",1729122213880,3.82747,2612.7,2612.4,0.995173]
["bitfinex","ETHUSD",1729122214085,0.04918528,2612.5,2612.4,0.995173]
["bitfinex","ETHUSD",1729122214383,3.82747,2612.7,2612.4,0.995173]
["bitfinex","ETHUSD",1729122214876,0.049186,2612.6,2612.4,0.995173]
["bitfinex","ETHUSD",1729122217869,0.049186,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1729122218074,0.049186,2612.6,2612.5,5.52947028]
["bitfinex","ETHUSD",1729122218274,3.82702,2613.0,2612.5,5.4849293]
["bitfinex","ETHUSD",1729122218474,0.04922498,2612.6,2612.5,5.4849293]
["bitfinex","ETHUSD",1729122218685,3.82702,2613.0,2612.5,5.4849293]
["bitfinex","ETHUSD",1729122218893,0.04922498,2612.6,2612.5,5.4849293]
["bitfinex","ETHUSD",1729122219078,3.82702,2613.0,2612.5,5.4849293]
["bitfinex","ETHUSD",1729122219263,3.82702,2613.0,2612.6,1.08313165]
["bitfinex","ETHUSD",1729122223988,3.82717,2612.9,2612.6,1.08313165]
["bitfinex","ETHUSD",1729122224802,3.82717,2612.9,2612.5,1.6571793]
["bitfinex","ETHUSD",1729122227001,3.82717,2612.9,2612.5,0.7978]
["bitfinex","ETHUSD",1729122227306,6.10132724,2612.8,2612.3,7.61192]
["bitfinex","ETHUSD",1729122227605,4.58283,2612.8,2612.3,7.61192]
["bitfinex","ETHUSD",1729122229379,0.7555,2612.8,2612.4,3.8278]
["bitfinex","ETHUSD",1729122230009,0.7555,2612.8,2612.4,3.90413837]
["bitfinex","ETHUSD",1729122230379,4.58282,2612.8,2612.4,3.90413837]
["bitfinex","ETHUSD",1729122231381,0.7555,2612.8,2612.4,3.90413837]
["bitfinex","ETHUSD",1729122231574,4.58281,2612.8,2612.4,4.32272373]
["bitfinex","ETHUSD",1729122234528,0.04925524,2612.7,2612.4,4.32272373]
["bitfinex","ETHUSD",1729122234813,4.58281,2612.8,2612.4,4.32272373]
["bitfinex","ETHUSD",1729122234988,0.04925524,2612.7,2612.4,4.32272373]
["bitfinex","ETHUSD",1729122235387,3.82732,2612.8,2612.4,4.32272373]
["bitfinex","ETHUSD",1729122236117,0.04925524,2612.7,2612.4,3.90413837]
["bitfinex","ETHUSD",1729122236609,3.82732,2612.8,2612.4,3.90413837]
["bitfinex","ETHUSD",1729122236818,0.04925452,2612.6,2612.4,3.90413837]
["bitfinex","ETHUSD",1729122237112,3.82732,2612.8,2612.4,3.90413837]
["bitfinex","ETHUSD",1729122237322,0.0492538,2612.5,2612.4,3.90413837]
["bitfinex","ETHUSD",1729122237535,3.82732,2612.8,2612.4,5.20759793]
["bitfinex","ETHUSD",1729122237821,0.0492538,2612.5,2612.4,3.90413837]
["bitfinex","ETHUSD",1729122238039,5.34581724,2612.8,2612.3,7.61192]
["bitfinex","ETHUSD",1729122238200,0.0492538,2612.5,2612.3,7.61192]
["bitfinex","ETHUSD",1729122238406,0.04924905,2612.4,2612.3,7.61192]
["bitfinex","ETHUSD",1729122238999,0.04924905,2612.4,2612.3,7.688471]
["bitfinex","ETHUSD",1729122239198,3.82746,2612.7,2612.3,7.61192]
["bitfinex","ETHUSD",1729122239807,0.04925049,2612.6,2612.3,7.61192]
["bitfinex","ETHUSD",1729122240536,0.04925049,2612.6,2612.3,7.68847099]
["bitfinex","ETHUSD",1729122240710,0.04925049,2612.6,2612.3,7.61192]
["bitfinex","ETHUSD",1729122240894,5.39538773,2612.6,2612.3,3.7839]
["bitfinex","ETHUSD",1729122241095,6.3987225,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1729122241441,4.88022526,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1729122245706,6.3987225,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1729122246011,2.5710825,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1729122246350,6.3986925,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1729122246724,4.88019526,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1729122249350,6.3986925,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1729122258963,3.87685049,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1729122259334,0.04925049,2612.6,2612.4,0.7562]
["bitfinex","ETHUSD",1729122259752,0.04925049,2612.6,2612.3,6.82802]
["bitfinex","ETHUSD",1729122260764,0.04925049,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1729122260931,3.87686049,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1729122265664,0.04925049,2612.6,2612.3,8.34653724]
["bitfinex","ETHUSD",1729122266204,0.04925049,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1729122267066,3.87688049,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1729122267610,3.82781,2612.5,2612.3,3.0]
["bitfinex","ETHUSD",1729122268101,0.04435103,2612.4,2612.3,3.0]
["bitfinex","ETHUSD",1729122268500,4.60381,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1729122268703,0.04435175,2612.5,2612.3,3.0]
["bitfinex","ETHUSD",1729122269698,3.82755,2612.7,2612.3,3.0]
["bitfinex","ETHUSD",1729122269858,0.04435275,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1729122270500,3.87202275,2612.6,2612.3,3.0]
["bitfinex","ETHUSD",1729122272279,3.82782,2612.5,2612.3,3.0]
["bitfinex","ETHUSD",1729122272609,0.0443488,2612.4,2612.3,3.0]
["bitfinex","ETHUSD",1729122273015,3.82747,2612.7,2612.3,3.0]
["bitfinex","ETHUSD",1729122273217,4.60352,2612.8,2612.3,4.51849724]
["bitfinex","ETHUSD",1729122273420,3.82714,2613.0,2612.4,4.59817]
["bitfinex","ETHUSD",1729122273421,0.04435191,2612.6,2612.4,4.59817]
["bitfinex","ETHUSD",1729122273603,0.04435208,2612.7,2612.4,4.59817]
["bitfinex","ETHUSD",1729122273778,4.64704,2613.0,2612.4,4.59817]
["bitfinex","ETHUSD",1729122273779,0.04435063,2612.5,2612.4,4.59817]
["bitfinex","ETHUSD",1729122273982,3.82732,2612.8,2612.4,4.59817]
["bitfinex","ETHUSD",1729122274279,6.16553724,2613.0,2612.4,4.59817]
["bitfinex","ETHUSD",1729122274506,3.82723,2612.9,2612.4,4.59817]
["bitfinex","ETHUSD",1729122274710,3.8716828,2612.8,2612.4,4.59817]
["bitfinex","ETHUSD",1729122278516,0.0443528,2612.8,2612.4,4.59811]
["bitfinex","ETHUSD",1729122279232,0.0443528,2612.8,2612.4,8.42592]
["bitfinex","ETHUSD",1729122279397,0.0443528,2612.8,2612.4,4.59811]
["bitfinex","ETHUSD",1729122280631,0.0443528,2612.8,2612.4,5.89257772]
["bitfinex","ETHUSD",1729122281502,0.0443528,2612.8,2612.6,0.8277]
["bitfinex","ETHUSD",1729122281740,3.82688,2613.1,2612.6,4.65523]
["bitfinex","ETHUSD",1729122281741,9.17238724,2613.1,2612.6,4.65523]
["bitfinex","ETHUSD",1729122281940,0.04453087,2613.0,2612.6,4.65523]
["bitfinex","ETHUSD",1729122283030,3.87161087,2613.0,2612.6,4.65523]
["bitfinex","ETHUSD",1729122285852,0.04453087,2613.0,2612.7,5.34587724]
["bitfinex","ETHUSD",1729122286145,0.04453087,2613.0,2612.7,3.82738]
["bitfinex","ETHUSD",1729122286524,0.04458124,2612.9,2612.7,3.82738]
["bitfinex","ETHUSD",1729122286802,3.82688,2613.1,2612.7,3.82738]
["bitfinex","ETHUSD",1729122287096,3.82688,2613.1,2612.7,4.94045037]
["bitfinex","ETHUSD",1729122287287,0.04458196,2613.0,2612.7,4.94045037]
["bitfinex","ETHUSD",1729122287999,0.04458196,2613.0,2612.8,0.7998]
["bitfinex","ETHUSD",1729122289902,9.17216724,2613.2,2612.8,0.7998]
["bitfinex","ETHUSD",1729122290105,0.04458184,2613.1,2612.8,0.7998]
["bitfinex","ETHUSD",1729122292170,1.56307908,2613.1,2612.8,0.7998]
["bitfinex","ETHUSD",1729122292619,3.87145184,2613.1,2612.8,0.7998]
["bitfinex","ETHUSD",1729122296376,0.04458184,2613.1,2612.8,0.7998]
["bitfinex","ETHUSD",1729122298394,3.87148184,2613.1,2612.8,0.7998]
["bitfinex","ETHUSD",1729122300309,0.04458184,2613.1,2612.8,0.7998]
["bitfinex","ETHUSD",1729122302022,0.04458184,2613.1,2612.8,4.62709]
["bitfinex","ETHUSD",1729122302188,0.04458184,2613.1,2613.0,3.82701]
["bitfinex","ETHUSD",1729122302510,9.17157724,2613.4,2613.1,0.8311]
["bitfinex","ETHUSD",1729122302711,3.82658,2613.3,2612.9,4.65385]
["bitfinex","ETHUSD",1729122303616,5.34503724,2613.4,2612.9,0.8267]
["bitfinex","ETHUSD",1729122303913,3.82658,2613.3,2612.9,0.8267]
["bitfinex","ETHUSD",1729122304413,3.82658,2613.3,2612.9,4.65379]
["bitfinex","ETHUSD",1729122304783,2.15228473,2613.4,2612.9,4.65379]
["bitfinex","ETHUSD",1729122304981,3.82658,2613.3,2612.9,4.65379]
["bitfinex","ETHUSD",1729122306236,1.51849724,2613.2,2612.9,4.65379]
["bitfinex","ETHUSD",1729122306441,7.14523971,2613.2,2612.7,4.60024]
["bitfinex","ETHUSD",1729122306632,6.16462724,2613.2,2612.8,3.8273]
["bitfinex","ETHUSD",1729122307039,3.82687,2613.1,2612.7,4.60024]
["bitfinex","ETHUSD",1729122309236,3.82687,2613.1,2612.7,6.48734]
["bitfinex","ETHUSD",1729122309443,0.04329987,2613.0,2612.7,6.48734]
["bitfinex","ETHUSD",1729122310318,3.87033987,2613.0,2612.7,1.8871]
["bitfinex","ETHUSD",1729122310517,0.04329987,2613.0,2612.7,1.8871]
["bitfinex","ETHUSD",1729122310719,0.04329987,2613.0,2612.7,5.7145]
["bitfinex","ETHUSD",1729122311505,0.04329987,2613.0,2612.7,1.8871]
["bitfinex","ETHUSD",1729122313652,0.04329987,2613.0,2612.8,4.59093]
["bitfinex","ETHUSD",1729122313864,0.8194,2613.2,2612.8,6.45606572]
["bitfinex","ETHUSD",1729122314018,0.04328922,2612.9,2612.8,4.59093]
["bitfinex","ETHUSD",1729122314218,0.8194,2613.2,2612.8,4.59093]
["bitfinex","ETHUSD",1729122314459,0.04328922,2612.9,2612.8,4.59093]
["bitfinex","ETHUSD",1729122314643,0.8194,2613.2,2612.8,4.59093]
["bitfinex","ETHUSD",1729122314841,0.04328922,2612.9,2612.8,4.59093]
["bitfinex","ETHUSD",1729122315159,0.04328922,2612.9,2612.8,5.921465]
["bitfinex","ETHUSD",1729122315456,4.64614,2613.2,2612.8,5.921465]
["bitfinex","ETHUSD",1729122315655,0.04328922,2612.9,2612.8,4.59093]
["bitfinex","ETHUSD",1729122315832,4.64614,2613.2,2612.8,4.59093]
["bitfinex","ETHUSD",1729122316330,0.04329066,2613.1,2612.8,4.59093]
["bitfinex","ETHUSD",1729122319251,0.04329066,2613.1,2612.7,5.71446]
["bitfinex","ETHUSD",1729122319462,1.51849724,2612.9,2612.7,1.8871]
["bitfinex","ETHUSD",1729122319663,5.34567724,2612.9,2612.7,1.8871]
["bitfinex","ETHUSD",1729122319964,0.04339966,2612.8,2612.7,1.8871]
["bitfinex","ETHUSD",1729122321746,0.04339966,2612.8,2612.7,5.71455]
["bitfinex","ETHUSD",1729122321944,0.8192,2613.0,2612.7,1.8871]
["bitfinex","ETHUSD",1729122322144,0.04333946,2612.8,2612.7,1.8871]
["bitfinex","ETHUSD",1729122322447,5.26275772,2613.0,2612.7,1.8871]
["bitfinex","ETHUSD",1729122322661,0.04333765,2612.8,2612.7,1.8871]
["bitfinex","ETHUSD",1729122322828,4.6463,2613.0,2612.7,1.8871]
["bitfinex","ETHUSD",1729122323345,0.04334004,2612.9,2612.7,1.8871]
["bitfinex","ETHUSD",1729122323641,0.04334004,2612.9,2612.7,5.71453]
["bitfinex","ETHUSD",1729122324599,0.04334004,2612.9,2612.8,3.82731]
["bitfinex","ETHUSD",1729122324750,0.04334004,2612.9,2612.7,2.7066]
["bitfinex","ETHUSD",1729122324933,5.34543724,2613.1,2612.7,2.7066]
["bitfinex","ETHUSD",1729122325135,0.04325868,2612.8,2612.7,2.7066]
["bitfinex","ETHUSD",1729122325437,5.34543724,2613.1,2612.7,2.7066]
["bitfinex","ETHUSD",1729122325642,0.04325868,2612.8,2612.7,2.7066]
["bitfinex","ETHUSD",1729122326139,5.34543724,2613.1,2612.7,2.7066]
["bitfinex","ETHUSD",1729122326339,0.04325868,2612.8,2612.7,2.7066]
["bitfinex","ETHUSD",1729122326552,5.34543724,2613.1,2612.7,2.7066]
["bitfinex","ETHUSD",1729122326773,0.04325868,2612.8,2612.7,2.7066]
["bitfinex","ETHUSD",1729122326973,5.34543724,2613.1,2612.7,2.7066]
["bitfinex","ETHUSD",1729122327175,0.04325868,2612.8,2612.7,1.8871]
["bitfinex","ETHUSD",1729122327476,5.34554724,2613.0,2612.7,1.8871]
["bitfinex","ETHUSD",1729122327477,1.51849724,2613.0,2612.7,1.8871]
["bitfinex","ETHUSD",1729122327651,0.04325896,2612.8,2612.7,1.8871]
["bitfinex","ETHUSD",1729122327853,5.34543724,2613.1,2612.7,1.8871]
["bitfinex","ETHUSD",1729122328047,0.04326007,2612.8,2612.7,1.8871]
["bitfinex","ETHUSD",1729122328579,5.34543724,2613.1,2612.7,1.8871]
["bitfinex","ETHUSD",1729122328740,0.04326007,2612.8,2612.7,1.8871]
["bitfinex","ETHUSD",1729122329106,5.34551724,2613.0,2612.7,1.8871]
["bitfinex","ETHUSD",1729122329235,1.56175731,2612.8,2612.7,1.8871]
["bitfinex","ETHUSD",1729122329438,2.38105731,2612.8,2612.7,1.8871]
["bitfinex","ETHUSD",1729122329639,4.68987007,2612.8,2612.7,1.8871]
["bitfinex","ETHUSD",1729122329865,5.6934088,2612.8,2612.7,1.8871]
["bitfinex","ETHUSD",1729122330253,7.21190604,2612.8,2612.7,1.8871]
["bitfinex","ETHUSD",1729122338646,3.87057007,2612.8,2612.7,1.8871]
["bitfinex","ETHUSD",1729122339052,0.04326007,2612.8,2612.7,2.6489]
["bitfinex","ETHUSD",1729122339957,0.04326007,2612.8,2612.7,4.16739724]
["bitfinex","ETHUSD",1729122340195,3.82659,2613.3,2612.8,0.7812]
["bitfinex","ETHUSD",1729122340413,0.04300168,2613.2,2613.0,0.7812]
["bitfinex","ETHUSD",1729122340899,3.82659,2613.3,2613.0,0.7812]
["bitfinex","ETHUSD",1729122340900,7.65325,2613.3,2613.0,0.7812]
["bitfinex","ETHUSD",1729122341100,0.04299985,2613.1,2613.0,0.7812]
["bitfinex","ETHUSD",1729122341288,5.34529724,2613.2,2613.0,0.7812]
["bitfinex","ETHUSD",1729122341489,0.04303038,2613.1,2613.0,0.7812]
["bitfinex","ETHUSD",1729122346567,5.34504724,2613.4,2613.0,1.62476]
["bitfinex","ETHUSD",1729122346696,0.04313527,2613.3,2613.0,0.7812]
["bitfinex","ETHUSD",1729122353239,0.04313527,2613.3,2613.1,3.82675]
["bitfinex","ETHUSD",1729122353425,0.04313527,2613.3,2613.2,6.14071724]
["bitfinex","ETHUSD",1729122353603,3.82592,2613.8,2613.3,3.82654]
["bitfinex","ETHUSD",1729122353804,0.04341815,2613.7,2613.3,3.82654]
["bitfinex","ETHUSD",1729122354251,5.34441724,2613.8,2613.3,3.82654]
["bitfinex","ETHUSD",1729122354541,0.04341721,2613.7,2613.3,3.82654]
["bitfinex","ETHUSD",1729122354843,5.34441724,2613.8,2613.3,3.82654]
["bitfinex","ETHUSD",1729122355043,0.04341649,2613.6,2613.3,4.82326572]
["bitfinex","ETHUSD",1729122355256,0.04341721,2613.7,2613.4,0.7955]
["bitfinex","ETHUSD",1729122355452,0.04341661,2613.5,2613.4,0.7955]
["bitfinex","ETHUSD",1729122355653,6.11735724,2613.9,2613.4,4.62186]
["bitfinex","ETHUSD",1729122355811,0.0434869,2613.5,2613.4,5.7182283]
["bitfinex","ETHUSD",1729122356006,3.82576,2613.9,2613.4,5.7182283]
["bitfinex","ETHUSD",1729122356207,0.7731,2614.2,2613.4,5.7182283]
["bitfinex","ETHUSD",1729122356208,0.04367336,2613.5,2613.4,6.14034724]
["bitfinex","ETHUSD",1729122356412,0.7731,2614.2,2613.1,0.7955]
["bitfinex","ETHUSD",1729122356413,3.82529,2614.2,2613.1,0.7955]
["bitfinex","ETHUSD",1729122356715,0.04376416,2614.1,2613.8,0.7955]
["bitfinex","ETHUSD",1729122359834,3.86918416,2614.1,2613.8,0.7955]
["bitfinex","ETHUSD",1729122361524,0.04376416,2614.1,2613.8,0.7955]
["bitfinex","ETHUSD",1729122362727,0.04376416,2614.1,2613.5,5.34467724]
["bitfinex","ETHUSD",1729122362728,1.51849724,2613.9,2613.5,4.58496]
["bitfinex","ETHUSD",1729122362933,0.04377289,2613.8,2613.5,4.58496]
["bitfinex","ETHUSD",1729122363126,0.04377289,2613.8,2613.5,5.426102]
["bitfinex","ETHUSD",1729122363328,0.04377289,2613.8,2613.5,1.599942]
["bitfinex","ETHUSD",1729122363554,0.04377289,2613.8,2613.5,0.7588]
["bitfinex","ETHUSD",1729122364673,1.56227013,2613.8,2613.3,4.63826]
["bitfinex","ETHUSD",1729122364829,1.51849724,2613.6,2613.3,0.8118]
["bitfinex","ETHUSD",1729122365025,1.51849724,2613.4,2613.1,0.8118]
["bitfinex","ETHUSD",1729122365230,0.04347723,2613.5,2613.3,3.82646]
["bitfinex","ETHUSD",1729122365473,3.82591,2613.8,2613.3,3.82646]
["bitfinex","ETHUSD",1729122365640,0.04358315,2613.4,2613.3,3.82646]
["bitfinex","ETHUSD",1729122365834,3.82591,2613.8,2613.3,3.82646]
["bitfinex","ETHUSD",1729122366170,0.04358587,2613.7,2613.3,3.82646]
["bitfinex","ETHUSD",1729122366371,3.82591,2613.8,2613.3,3.82646]
["bitfinex","ETHUSD",1729122366668,0.04358615,2613.7,2613.3,3.82646]
["bitfinex","ETHUSD",1729122367167,0.04349976,2613.6,2613.3,7.65295]
["bitfinex","ETHUSD",1729122367342,5.34440724,2613.8,2613.3,7.65295]
["bitfinex","ETHUSD",1729122367532,0.0435002,2613.7,2613.3,3.82646]
["bitfinex","ETHUSD",1729122367736,5.34440724,2613.8,2613.3,3.82646]
["bitfinex","ETHUSD",1729122367975,0.04350048,2613.7,2613.3,3.82646]
["bitfinex","ETHUSD",1729122368265,5.34440724,2613.8,2613.3,3.82646]
["bitfinex","ETHUSD",1729122368463,0.04349976,2613.6,2613.3,3.82646]
["bitfinex","ETHUSD",1729122368651,0.04350048,2613.7,2613.3,4.59987362]
["bitfinex","ETHUSD",1729122368856,3.82591,2613.8,2613.3,4.59987362]
["bitfinex","ETHUSD",1729122368857,0.04349904,2613.5,2613.3,3.82644]
["bitfinex","ETHUSD",1729122369067,3.82591,2613.8,2613.3,3.8683526]
["bitfinex","ETHUSD",1729122369242,0.04349832,2613.4,2613.3,3.8683526]
["bitfinex","ETHUSD",1729122369445,0.04349832,2613.4,2613.3,3.82644]
["bitfinex","ETHUSD",1729122369662,3.82591,2613.8,2613.3,4.82478572]
["bitfinex","ETHUSD",1729122369972,3.82591,2613.8,2613.3,3.82644]
["bitfinex","ETHUSD",1729122370171,0.04350048,2613.7,2613.3,3.82644]
["bitfinex","ETHUSD",1729122370376,3.82591,2613.8,2613.3,3.82644]
["bitfinex","ETHUSD",1729122370675,0.04350048,2613.7,2613.3,3.82644]
["bitfinex","ETHUSD",1729122370845,0.04350048,2613.7,2613.3,4.82478572]
["bitfinex","ETHUSD",1729122371046,3.82591,2613.8,2613.3,4.82478572]
["bitfinex","ETHUSD",1729122371363,0.0420501,2613.7,2613.4,3.82636]
["bitfinex","ETHUSD",1729122371669,3.82591,2613.8,2613.4,3.82636]
["bitfinex","ETHUSD",1729122371830,0.04197054,2613.6,2613.4,3.82636]
["bitfinex","ETHUSD",1729122372027,3.82591,2613.8,2613.4,4.5418603]
["bitfinex","ETHUSD",1729122372265,3.82591,2613.8,2613.4,3.82636]
["bitfinex","ETHUSD",1729122372565,0.04093459,2613.7,2613.4,3.82636]
["bitfinex","ETHUSD",1729122372770,3.82591,2613.8,2613.4,3.82636]
["bitfinex","ETHUSD",1729122372969,0.04093459,2613.7,2613.4,3.82636]
["bitfinex","ETHUSD",1729122373165,3.82591,2613.8,2613.4,3.82636]
["bitfinex","ETHUSD",1729122373374,0.04093459,2613.7,2613.4,3.82636]
["bitfinex","ETHUSD",1729122373533,3.82591,2613.8,2613.4,3.82636]
["bitfinex","ETHUSD",1729122373733,0.04093459,2613.7,2613.4,3.82636]
["bitfinex","ETHUSD",1729122373935,3.82591,2613.8,2613.4,3.82636]
["bitfinex","ETHUSD",1729122374141,0.04093459,2613.7,2613.4,3.82636]
["bitfinex","ETHUSD",1729122374346,3.82591,2613.8,2613.4,3.82636]
["bitfinex","ETHUSD",1729122374547,0.04093459,2613.7,2613.4,3.82636]
["bitfinex","ETHUSD",1729122374745,3.82591,2613.8,2613.4,3.82636]
["bitfinex","ETHUSD",1729122374949,0.04093459,2613.7,2613.4,3.82636]
["bitfinex","ETHUSD",1729122375271,3.82591,2613.8,2613.4,3.82636]
["bitfinex","ETHUSD",1729122375467,0.04093387,2613.6,2613.4,3.82636]
["bitfinex","ETHUSD",1729122375672,3.82591,2613.8,2613.4,4.9245313]
["bitfinex","ETHUSD",1729122375870,0.04093315,2613.5,2613.4,3.82636]
["bitfinex","ETHUSD",1729122376335,3.82591,2613.8,2613.4,3.82636]
["bitfinex","ETHUSD",1729122376539,0.04093315,2613.5,2613.4,5.34485724]
["bitfinex","ETHUSD",1729122376781,3.82591,2613.8,2613.4,4.62786]
["bitfinex","ETHUSD",1729122376961,0.04091274,2613.5,2613.4,4.62786]
["bitfinex","ETHUSD",1729122377167,3.82591,2613.8,2613.4,5.6328189]
["bitfinex","ETHUSD",1729122377383,0.04091274,2613.5,2613.4,5.6328189]
["bitfinex","ETHUSD",1729122377682,3.82591,2613.8,2613.4,5.6328189]
["bitfinex","ETHUSD",1729122377896,0.04091274,2613.5,2613.4,5.6328189]
["bitfinex","ETHUSD",1729122378060,3.82591,2613.8,2613.4,5.6328189]
["bitfinex","ETHUSD",1729122378575,0.04091417,2613.7,2613.4,5.6328189]
["bitfinex","ETHUSD",1729122378738,3.82591,2613.8,2613.5,0.72278379]
["bitfinex","ETHUSD",1729122378944,0.04091346,2613.6,2613.4,5.6328189]
["bitfinex","ETHUSD",1729122379145,3.82591,2613.8,2613.4,5.6328189]
["bitfinex","ETHUSD",1729122379343,0.04091274,2613.5,2613.4,5.6328189]
["bitfinex","ETHUSD",1729122379646,3.82591,2613.8,2613.4,5.6328189]
["bitfinex","ETHUSD",1729122380263,0.04091417,2613.7,2613.4,5.6328189]
["bitfinex","ETHUSD",1729122380796,0.04091346,2613.6,2613.4,5.6328189]
["bitfinex","ETHUSD",1729122380982,3.82591,2613.8,2613.4,5.6328189]
["bitfinex","ETHUSD",1729122381189,0.04091274,2613.5,2613.4,5.6328189]
["bitfinex","ETHUSD",1729122381370,3.82591,2613.8,2613.4,5.6328189]
["bitfinex","ETHUSD",1729122381585,0.04091301,2613.5,2613.4,5.6328189]
["bitfinex","ETHUSD",1729122381778,3.82591,2613.8,2613.4,5.6328189]
["bitfinex","ETHUSD",1729122381988,3.82591,2613.8,2613.4,4.62786]
["bitfinex","ETHUSD",1729122382160,0.04091445,2613.7,2613.4,4.62786]
["bitfinex","ETHUSD",1729122382363,5.34440724,2613.8,2613.4,4.62786]
["bitfinex","ETHUSD",1729122382566,0.04091288,2613.6,2613.4,4.62786]
["bitfinex","ETHUSD",1729122382866,3.82591,2613.8,2613.4,4.62786]
["bitfinex","ETHUSD",1729122383500,0.04094383,2613.7,2613.4,4.62786]
["bitfinex","ETHUSD",1729122383863,3.82591,2613.8,2613.4,4.62786]
["bitfinex","ETHUSD",1729122384064,0.04094325,2613.6,2613.4,4.62786]
["bitfinex","ETHUSD",1729122384382,0.04094253,2613.5,2613.4,5.62516672]
["bitfinex","ETHUSD",1729122384564,3.82591,2613.8,2613.4,5.62516672]
["bitfinex","ETHUSD",1729122384762,0.04094253,2613.5,2613.4,4.62786]
["bitfinex","ETHUSD",1729122385075,3.82591,2613.8,2613.4,4.62786]
["bitfinex","ETHUSD",1729122385278,0.04094253,2613.5,2613.4,4.62786]
["bitfinex","ETHUSD",1729122385588,0.04094294,2613.5,2613.4,4.62786]
["bitfinex","ETHUSD",1729122385795,3.82591,2613.8,2613.4,4.62786]
["bitfinex","ETHUSD",1729122385969,0.04094294,2613.5,2613.4,4.62786]
["bitfinex","ETHUSD",1729122386169,3.82591,2613.8,2613.4,5.6328189]
["bitfinex","ETHUSD",1729122386388,0.0409438,2613.5,2613.4,4.62786]
["bitfinex","ETHUSD",1729122386702,3.82591,2613.8,2613.4,4.62786]
["bitfinex","ETHUSD",1729122387205,0.04094524,2613.7,2613.4,4.62786]
["bitfinex","ETHUSD",1729122387517,3.82591,2613.8,2613.4,4.62786]
["bitfinex","ETHUSD",1729122387697,0.04094479,2613.6,2613.4,4.62786]
["bitfinex","ETHUSD",1729122388031,0.04094407,2613.5,2613.4,4.62786]
["bitfinex","ETHUSD",1729122388162,7.65184,2613.8,2613.4,4.62786]
["bitfinex","ETHUSD",1729122388365,0.04094407,2613.5,2613.4,4.62786]
["bitfinex","ETHUSD",1729122388798,3.82591,2613.8,2613.4,5.51862191]
["bitfinex","ETHUSD",1729122389001,0.04094322,2613.5,2613.4,4.62786]
["bitfinex","ETHUSD",1729122389214,3.82591,2613.8,2613.4,4.62786]
["bitfinex","ETHUSD",1729122389367,0.04094322,2613.5,2613.4,4.62786]
["bitfinex","ETHUSD",1729122389567,3.82591,2613.8,2613.4,4.62786]
["bitfinex","ETHUSD",1729122389771,0.04094435,2613.5,2613.4,4.62786]
["bitfinex","ETHUSD",1729122390183,3.82591,2613.8,2613.4,4.62786]
["bitfinex","ETHUSD",1729122390386,3.82591,2613.8,2613.4,0.8015]
["bitfinex","ETHUSD",1729122390387,0.04094435,2613.5,2613.4,0.8015]
["bitfinex","ETHUSD",1729122390669,3.82602,2613.7,2613.4,0.8015]
["bitfinex","ETHUSD",1729122391208,0.04093499,2613.6,2613.4,0.8015]
["bitfinex","ETHUSD",1729122392884,0.04093499,2613.6,2613.1,3.82686]
["bitfinex","ETHUSD",1729122392885,0.776,2613.5,2613.1,3.82686]
["bitfinex","ETHUSD",1729122393088,0.776,2613.5,2613.0,4.65305]
["bitfinex","ETHUSD",1729122393386,0.776,2613.5,2613.1,3.82682]
["bitfinex","ETHUSD",1729122393387,0.04090863,2613.4,2613.1,3.82682]
["bitfinex","ETHUSD",1729122393582,0.04090863,2613.4,2613.0,5.57020472]
["bitfinex","ETHUSD",1729122393789,0.04090863,2613.4,2613.0,5.57018472]
["bitfinex","ETHUSD",1729122394202,0.04090863,2613.4,2613.0,5.64671655]
["bitfinex","ETHUSD",1729122394415,3.82667,2613.3,2613.0,1.74325472]
["bitfinex","ETHUSD",1729122394576,3.86757791,2613.3,2612.9,3.0]
["bitfinex","ETHUSD",1729122394776,0.04090791,2613.3,2612.9,3.0]
["bitfinex","ETHUSD",1729122394992,3.82673,2613.2,2612.8,6.16111724]
["bitfinex","ETHUSD",1729122395197,3.82673,2613.2,2612.8,4.64262]
["bitfinex","ETHUSD",1729122395198,4.62293719,2613.2,2612.8,4.64262]
["bitfinex","ETHUSD",1729122395999,4.62293719,2613.2,2612.8,6.16111724]
["bitfinex","ETHUSD",1729122396194,4.62293719,2613.2,2612.8,7.50053869]
["bitfinex","ETHUSD",1729122396508,0.04090719,2613.2,2613.0,1.51849724]
["bitfinex","ETHUSD",1729122396707,0.04090719,2613.2,2613.0,3.82701]
["bitfinex","ETHUSD",1729122397006,0.04075445,2613.1,2612.9,5.42217114]
["bitfinex","ETHUSD",1729122397220,4.65442,2613.4,2612.9,5.42217114]
["bitfinex","ETHUSD",1729122397374,0.04075373,2613.0,2612.9,5.42217114]
["bitfinex","ETHUSD",1729122397574,4.65442,2613.4,2612.9,6.7513024]
["bitfinex","ETHUSD",1729122397794,0.04075442,2613.0,2612.9,6.7513024]
["bitfinex","ETHUSD",1729122397996,4.65442,2613.4,2612.9,6.7513024]
["bitfinex","ETHUSD",1729122398200,0.04075442,2613.0,2612.9,2.9241624]
["bitfinex","ETHUSD",1729122398402,0.7609,2613.8,2613.1,3.82674]
["bitfinex","ETHUSD",1729122398717,0.7609,2613.8,2613.4,2.27609724]
["bitfinex","ETHUSD",1729122398718,4.58682,2613.8,2613.4,2.27609724]
["bitfinex","ETHUSD",1729122399017,4.58682,2613.8,2613.4,0.7576]
["bitfinex","ETHUSD",1729122399216,9.94338724,2614.0,2613.4,4.58394]
["bitfinex","ETHUSD",1729122399391,0.04064551,2613.7,2613.4,4.58394]
["bitfinex","ETHUSD",1729122399591,3.82588,2613.8,2613.5,0.99289272]
["bitfinex","ETHUSD",1729122399777,0.04065584,2613.6,2613.5,0.99289272]
["bitfinex","ETHUSD",1729122399983,7.6518,2613.8,2613.5,0.99289272]
["bitfinex","ETHUSD",1729122400182,0.04065529,2613.6,2613.4,0.7576]
["bitfinex","ETHUSD",1729122400412,3.82588,2613.8,2613.4,0.7576]
["bitfinex","ETHUSD",1729122400617,0.04065531,2613.5,2613.4,0.7576]
["bitfinex","ETHUSD",1729122400898,3.82588,2613.8,2613.4,0.7576]
["bitfinex","ETHUSD",1729122401080,0.04066815,2613.5,2613.4,0.7576]
["bitfinex","ETHUSD",1729122401387,0.04066815,2613.5,2613.4,1.41377834]
["bitfinex","ETHUSD",1729122401585,3.82588,2613.8,2613.4,5.24020834]
["bitfinex","ETHUSD",1729122401777,0.04066842,2613.5,2613.4,5.24020834]
["bitfinex","ETHUSD",1729122402005,3.82588,2613.8,2613.4,5.24020834]
["bitfinex","ETHUSD",1729122402223,0.04066842,2613.5,2613.4,4.58403]
["bitfinex","ETHUSD",1729122402376,3.82588,2613.8,2613.4,4.58403]
["bitfinex","ETHUSD",1729122402989,0.03931088,2613.7,2613.4,0.7576]
["bitfinex","ETHUSD",1729122403277,3.82588,2613.8,2613.4,0.7576]
["bitfinex","ETHUSD",1729122403478,0.03931016,2613.6,2613.4,0.7576]
["bitfinex","ETHUSD",1729122403792,0.03930972,2613.5,2613.4,1.78880412]
["bitfinex","ETHUSD",1729122403982,3.82588,2613.8,2613.4,1.78880412]
["bitfinex","ETHUSD",1729122404176,0.03930972,2613.5,2613.4,0.7576]
["bitfinex","ETHUSD",1729122404373,7.65182,2613.8,2613.4,0.7576]
["bitfinex","ETHUSD",1729122404576,0.03931116,2613.7,2613.4,0.7576]
["bitfinex","ETHUSD",1729122404777,7.6518,2613.8,2613.4,0.7576]
["bitfinex","ETHUSD",1729122405014,0.03931044,2613.6,2613.4,0.7576]
["bitfinex","ETHUSD",1729122405187,7.6518,2613.8,2613.4,1.78880412]
["bitfinex","ETHUSD",1729122405395,0.03930972,2613.5,2613.4,0.7576]
["bitfinex","ETHUSD",1729122405711,3.82588,2613.8,2613.4,4.58403]
["bitfinex","ETHUSD",1729122405921,0.03930972,2613.5,2613.4,0.7576]
["bitfinex","ETHUSD",1729122406122,3.82588,2613.8,2613.4,0.7576]
["bitfinex","ETHUSD",1729122406281,0.03930972,2613.5,2613.4,0.7576]
["bitfinex","ETHUSD",1729122406482,3.82588,2613.8,2613.4,1.78880512]
["bitfinex","ETHUSD",1729122406678,0.03930972,2613.5,2613.4,0.7576]
["bitfinex","ETHUSD",1729122406920,3.82588,2613.8,2613.4,0.7576]
["bitfinex","ETHUSD",1729122407091,0.03930986,2613.5,2613.4,0.7576]
["bitfinex","ETHUSD",1729122407286,3.82588,2613.8,2613.4,0.7576]
["bitfinex","ETHUSD",1729122407926,0.0393113,2613.7,2613.4,0.7576]
["bitfinex","ETHUSD",1729122408284,7.65181,2613.8,2613.4,0.7576]
["bitfinex","ETHUSD",1729122408624,8.64620072,2613.8,2613.4,0.7576]
["bitfinex","ETHUSD",1729122408784,10.16469796,2613.8,2613.4,0.7576]
["bitfinex","ETHUSD",1729122409099,0.0393113,2613.7,2613.4,0.7576]
["bitfinex","ETHUSD",1729122409480,7.65181,2613.8,2613.4,0.7576]
["bitfinex","ETHUSD",1729122409683,5.34452724,2613.7,2613.2,3.82671]
["bitfinex","ETHUSD",1729122409884,1.51849724,2613.4,2613.1,3.82678]
["bitfinex","ETHUSD",1729122410105,9.17090724,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1729122410306,0.03930648,2613.3,2613.1,3.82678]
["bitfinex","ETHUSD",1729122410516,7.6524,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1729122410719,0.03948212,2613.2,2613.1,3.82678]
["bitfinex","ETHUSD",1729122410921,7.6524,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1729122411115,0.03948212,2613.2,2613.1,3.82678]
["bitfinex","ETHUSD",1729122411648,7.6524,2613.6,2613.1,3.82678]
["bitfinex","ETHUSD",1729122411830,0.03948212,2613.2,2613.1,3.82678]
["bitfinex","ETHUSD",1729122412134,2.33519724,2613.3,2613.0,3.0]
["bitfinex","ETHUSD",1729122412343,0.27300032,2613.2,2612.8,8.34571724]
["bitfinex","ETHUSD",1729122412648,0.0394806,2613.2,2612.8,8.34571724]
["bitfinex","ETHUSD",1729122412806,4.64331,2613.3,2612.8,6.82722]
["bitfinex","ETHUSD",1729122413135,0.0395283,2613.1,2612.8,3.82722]
["bitfinex","ETHUSD",1729122413328,0.03952902,2613.2,2612.8,5.34571724]
["bitfinex","ETHUSD",1729122413540,0.03952841,2613.0,2612.8,5.34571724]
["bitfinex","ETHUSD",1729122413723,4.64331,2613.3,2612.8,3.82722]
["bitfinex","ETHUSD",1729122414102,0.03952985,2613.2,2612.8,3.82722]
["bitfinex","ETHUSD",1729122414637,0.0395276,2613.1,2612.8,3.82722]
["bitfinex","ETHUSD",1729122414931,4.64331,2613.3,2612.7,8.04856724]
["bitfinex","ETHUSD",1729122415133,0.03952688,2613.0,2612.9,3.82716]
["bitfinex","ETHUSD",1729122415836,4.64331,2613.3,2612.9,3.82716]
["bitfinex","ETHUSD",1729122416138,4.64331,2613.3,2612.8,1.59503527]
["bitfinex","ETHUSD",1729122416139,0.03952688,2613.0,2612.8,5.42233527]
["bitfinex","ETHUSD",1729122416298,4.64331,2613.3,2612.8,5.42233527]
["bitfinex","ETHUSD",1729122416501,0.03952616,2612.9,2612.8,5.42233527]
["bitfinex","ETHUSD",1729122416803,8.46999,2613.3,2612.8,3.90383803]
["bitfinex","ETHUSD",1729122417036,5.66174551,2613.3,2612.8,3.90383803]
["bitfinex","ETHUSD",1729122417397,0.03952832,2613.2,2612.8,3.90383803]
["bitfinex","ETHUSD",1729122417599,4.64331,2613.3,2612.8,3.90383803]
["bitfinex","ETHUSD",1729122417840,0.0395276,2613.1,2612.8,3.90383803]
["bitfinex","ETHUSD",1729122418047,0.0395276,2613.1,2612.9,3.82714]
["bitfinex","ETHUSD",1729122418251,4.64331,2613.3,2612.9,3.82714]
["bitfinex","ETHUSD",1729122418548,0.03952832,2613.2,2612.8,1.59503527]
["bitfinex","ETHUSD",1729122418750,0.03952832,2613.2,2612.8,3.90382803]
["bitfinex","ETHUSD",1729122418939,4.64331,2613.3,2612.8,3.90382803]
["bitfinex","ETHUSD",1729122419251,0.03892156,2613.2,2612.8,3.90382803]
["bitfinex","ETHUSD",1729122419425,4.64331,2613.3,2612.8,3.90382803]
["bitfinex","ETHUSD",1729122419628,0.03892084,2613.1,2612.8,3.90382803]
["bitfinex","ETHUSD",1729122419828,4.64331,2613.3,2612.8,1.27177756]
["bitfinex","ETHUSD",1729122420036,0.03892012,2613.0,2612.9,3.82715]
["bitfinex","ETHUSD",1729122420217,4.64335,2613.3,2612.8,5.42234527]
["bitfinex","ETHUSD",1729122420413,0.03892012,2613.0,2612.8,3.90384803]
["bitfinex","ETHUSD",1729122420648,4.64335,2613.3,2612.8,3.90384803]
["bitfinex","ETHUSD",1729122421057,0.03892156,2613.2,2612.8,3.90384803]
["bitfinex","ETHUSD",1729122421214,8.47002,2613.3,2612.8,5.42234527]
["bitfinex","ETHUSD",1729122421415,0.03892156,2613.2,2612.8,3.90384803]
["bitfinex","ETHUSD",1729122421761,8.47002,2613.3,2612.8,3.90384803]
["bitfinex","ETHUSD",1729122422052,0.03892156,2613.2,2612.8,3.90384803]
["bitfinex","ETHUSD",1729122422418,4.64335,2613.3,2612.8,3.90384803]
["bitfinex","ETHUSD",1729122422618,0.03876616,2613.2,2612.8,3.90384803]
["bitfinex","ETHUSD",1729122422839,8.47001,2613.3,2612.8,3.90384803]
["bitfinex","ETHUSD",1729122423044,0.03876533,2613.2,2612.8,3.90384803]
["bitfinex","ETHUSD",1729122423243,8.47001,2613.3,2612.8,3.90384803]
["bitfinex","ETHUSD",1729122423469,0.03876533,2613.2,2612.8,3.90384803]
["bitfinex","ETHUSD",1729122423758,4.64335,2613.3,2612.8,3.90384803]
["bitfinex","ETHUSD",1729122423932,0.03876461,2613.1,2612.8,3.90384803]
["bitfinex","ETHUSD",1729122424117,0.03876533,2613.2,2612.8,3.90384803]
["bitfinex","ETHUSD",1729122424450,4.64335,2613.3,2612.8,3.90384803]
["bitfinex","ETHUSD",1729122424642,0.03876533,2613.2,2612.8,3.90384803]
["bitfinex","ETHUSD",1729122424952,4.64335,2613.3,2612.8,3.90384803]
["bitfinex","ETHUSD",1729122425150,0.03876461,2613.1,2612.9,5.34555724]
["bitfinex","ETHUSD",1729122425451,7.65273,2613.5,2613.0,7.08544777]
["bitfinex","ETHUSD",1729122425659,3.82636,2613.5,2613.0,4.64201]
["bitfinex","ETHUSD",1729122426021,3.82636,2613.5,2613.0,8.46902]
["bitfinex","ETHUSD",1729122426221,7.65272,2613.5,2613.0,4.64201]
["bitfinex","ETHUSD",1729122426418,5.34494724,2613.4,2613.0,4.64201]
["bitfinex","ETHUSD",1729122427034,3.82645,2613.4,2613.0,4.64201]
["bitfinex","ETHUSD",1729122427249,1.51849724,2613.2,2612.8,4.58438]
["bitfinex","ETHUSD",1729122427561,3.82695,2613.1,2612.7,4.8871]
["bitfinex","ETHUSD",1729122427759,1.51849724,2613.1,2612.7,4.8871]
["bitfinex","ETHUSD",1729122427964,3.82672,2613.2,2612.7,1.8871]
["bitfinex","ETHUSD",1729122427965,3.82702,2613.0,2612.7,1.8871]
["bitfinex","ETHUSD",1729122428257,0.7553,2612.9,2612.7,1.8871]
["bitfinex","ETHUSD",1729122429260,0.03859969,2612.8,2612.7,1.8871]
["bitfinex","ETHUSD",1729122438969,6.16160693,2612.8,2612.7,1.8871]
["bitfinex","ETHUSD",1729122445454,7.68010417,2612.8,2612.7,1.8871]
["bitfinex","ETHUSD",1729122445655,8.83083059,2612.8,2612.7,1.8871]
["bitfinex","ETHUSD",1729122448299,9.38083059,2612.8,2612.7,0.92291508]
["bitfinex","ETHUSD",1729122448699,4.59359,2612.4,2612.3,3.0]
["bitfinex","ETHUSD",1729122448907,6.14989182,2612.4,2612.3,3.0]
["bitfinex","ETHUSD",1729122449219,7.66838906,2612.4,2612.3,3.0]
["bitfinex","ETHUSD",1729122449499,8.82900497,2612.4,2612.3,3.0]
["bitfinex","ETHUSD",1729122449685,8.83900497,2612.4,2612.3,3.0]
["bitfinex","ETHUSD",1729122449895,8.83900497,2612.4,2612.3,2.5508881]
["bitfinex","ETHUSD",1729122450213,9.38900497,2612.4,2612.3,3.4737881]
["bitfinex","ETHUSD",1729122450777,9.38900497,2612.4,2612.3,2.5782021]
["bitfinex","ETHUSD",1729122451100,9.38900497,2612.4,2612.3,0.54888421]
["bitfinex","ETHUSD",1729122451307,4.63912,2611.7,2611.6,0.0191426]
["bitfinex","ETHUSD",1729122451468,3.82921,2611.5,2611.4,0.1280781]
["bitfinex","ETHUSD",1729122451667,5.38507787,2611.5,2611.4,0.1280781]
["bitfinex","ETHUSD",1729122462153,6.17747787,2611.5,2611.4,0.1280781]
["bitfinex","ETHUSD",1729122462665,3.82948,2611.4,2610.9,4.3301581]
["bitfinex","ETHUSD",1729122462814,1.51849724,2611.2,2610.9,4.3301581]
["bitfinex","ETHUSD",1729122463014,1.51849724,2611.2,2610.9,0.5000781]
["bitfinex","ETHUSD",1729122463357,1.55265495,2611.1,2610.9,0.5000781]
["bitfinex","ETHUSD",1729122463731,5.34844724,2611.0,2610.7,0.2094544]
["bitfinex","ETHUSD",1729122463945,0.03415446,2610.9,2610.7,0.2094544]
["bitfinex","ETHUSD",1729122464638,0.03415446,2610.9,2610.8,1.51849724]
["bitfinex","ETHUSD",1729122464847,0.03415446,2610.9,2610.8,5.42521226]
["bitfinex","ETHUSD",1729122465050,3.82914,2611.6,2611.2,3.82964]
["bitfinex","ETHUSD",1729122465357,0.03415893,2611.5,2611.1,3.82973]
["bitfinex","ETHUSD",1729122465523,0.03415893,2611.5,2611.2,0.7561]
["bitfinex","ETHUSD",1729122466052,3.82922,2611.5,2611.2,0.7561]
["bitfinex","ETHUSD",1729122466260,0.0340766,2611.4,2611.2,0.7561]
["bitfinex","ETHUSD",1729122466758,3.82922,2611.5,2611.2,0.7561]
["bitfinex","ETHUSD",1729122466966,0.03407588,2611.3,2611.2,0.7561]
["bitfinex","ETHUSD",1729122467157,3.82922,2611.5,2611.2,0.7561]
["bitfinex","ETHUSD",1729122467355,0.03407588,2611.3,2611.2,0.7561]
["bitfinex","ETHUSD",1729122467557,3.82922,2611.5,2611.2,0.7561]
["bitfinex","ETHUSD",1729122467737,0.03407588,2611.3,2611.2,4.58575]
["bitfinex","ETHUSD",1729122467937,1.51849724,2611.6,2611.2,4.58575]
["bitfinex","ETHUSD",1729122468156,0.03407732,2611.5,2611.2,4.58575]
["bitfinex","ETHUSD",1729122469850,0.03407732,2611.5,2611.2,0.7561]
["bitfinex","ETHUSD",1729122470046,5.34749724,2611.7,2611.2,5.19608772]
["bitfinex","ETHUSD",1729122470386,0.03407818,2611.6,2611.2,5.19608772]
["bitfinex","ETHUSD",1729122471004,0.03407818,2611.6,2611.2,1.36653772]
["bitfinex","ETHUSD",1729122471297,3.86317818,2611.6,2611.2,5.19617772]
["bitfinex","ETHUSD",1729122471448,5.38167542,2611.6,2611.2,5.19617772]
["bitfinex","ETHUSD",1729122471853,5.38167542,2611.6,2611.2,1.36653772]
["bitfinex","ETHUSD",1729122472150,5.38167542,2611.6,2611.2,0.7561]
["bitfinex","ETHUSD",1729122475392,1.51849724,2611.5,2611.2,0.7561]
["bitfinex","ETHUSD",1729122475756,0.03407688,2611.4,2611.3,3.82951]
["bitfinex","ETHUSD",1729122476095,3.82916,2611.6,2611.2,0.7561]
["bitfinex","ETHUSD",1729122476295,3.82916,2611.6,2611.2,4.58568]
["bitfinex","ETHUSD",1729122476296,0.03407032,2611.5,2611.2,4.58568]
["bitfinex","ETHUSD",1729122476999,1.51849724,2611.4,2611.2,0.7561]
["bitfinex","ETHUSD",1729122477158,1.55256756,2611.5,2611.2,0.7561]
["bitfinex","ETHUSD",1729122477354,0.03407032,2611.5,2611.2,0.7561]
["bitfinex","ETHUSD",1729122480498,0.03407032,2611.5,2611.2,4.58573]
["bitfinex","ETHUSD",1729122480702,0.03407032,2611.5,2611.2,0.7561]
["bitfinex","ETHUSD",1729122482815,0.03407032,2611.5,2611.2,4.58567]
["bitfinex","ETHUSD",1729122483320,3.82864,2611.9,2611.4,4.63566]
["bitfinex","ETHUSD",1729122483612,5.34713724,2611.9,2611.4,4.63566]
["bitfinex","ETHUSD",1729122483811,3.82864,2611.9,2611.4,0.8063]
["bitfinex","ETHUSD",1729122483978,3.82864,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1729122484477,3.82864,2611.9,2611.4,4.63564]
["bitfinex","ETHUSD",1729122484703,3.82881,2611.8,2611.4,0.8063]
["bitfinex","ETHUSD",1729122485084,5.34713724,2611.9,2611.4,4.63554]
["bitfinex","ETHUSD",1729122485576,1.51849724,2611.8,2611.4,0.8063]
["bitfinex","ETHUSD",1729122485783,5.34728724,2611.8,2611.4,0.8063]
["bitfinex","ETHUSD",1729122485983,3.82879,2611.8,2611.4,4.63564]
["bitfinex","ETHUSD",1729122486383,5.34728724,2611.8,2611.4,4.63564]
["bitfinex","ETHUSD",1729122486714,6.11543724,2611.9,2611.4,4.6356]
["bitfinex","ETHUSD",1729122486917,2.28669724,2611.9,2611.4,4.6356]
["bitfinex","ETHUSD",1729122487120,5.34728724,2611.8,2611.4,4.6356]
["bitfinex","ETHUSD",1729122487420,3.82879,2611.8,2611.4,4.6356]
["bitfinex","ETHUSD",1729122488982,5.34728724,2611.8,2611.4,4.6356]
["bitfinex","ETHUSD",1729122489385,0.0342482,2611.7,2611.4,4.6356]
["bitfinex","ETHUSD",1729122489905,0.03424747,2611.6,2611.4,4.6356]
["bitfinex","ETHUSD",1729122490102,3.82879,2611.8,2611.4,4.6356]
["bitfinex","ETHUSD",1729122490316,0.03424826,2611.7,2611.4,4.6356]
["bitfinex","ETHUSD",1729122490616,5.34728724,2611.8,2611.4,4.6356]
["bitfinex","ETHUSD",1729122490794,0.03424754,2611.6,2611.4,4.6356]
["bitfinex","ETHUSD",1729122491113,0.03424675,2611.5,2611.4,4.6356]
["bitfinex","ETHUSD",1729122491319,5.34728724,2611.8,2611.4,4.6356]
["bitfinex","ETHUSD",1729122491473,0.0342482,2611.7,2611.4,4.6356]
["bitfinex","ETHUSD",1729122491679,3.82879,2611.8,2611.4,4.6356]
["bitfinex","ETHUSD",1729122491879,0.03424847,2611.7,2611.4,4.6356]
["bitfinex","ETHUSD",1729122492150,6.32812749,2612.0,2611.5,3.8292]
["bitfinex","ETHUSD",1729122492421,5.38147255,2611.9,2611.4,4.63564]
["bitfinex","ETHUSD",1729122492635,1.51849724,2611.8,2611.4,4.63564]
["bitfinex","ETHUSD",1729122492983,0.03428926,2611.7,2611.4,4.63564]
["bitfinex","ETHUSD",1729122493434,1.51849724,2611.9,2611.5,3.82912]
["bitfinex","ETHUSD",1729122493637,12.30851591,2612.4,2611.5,4.63132]
["bitfinex","ETHUSD",1729122493638,0.03428854,2611.6,2611.5,4.63132]
["bitfinex","ETHUSD",1729122493909,4.59063,2612.5,2612.1,0.8022]
["bitfinex","ETHUSD",1729122494307,0.7628,2612.5,2612.1,0.8022]
["bitfinex","ETHUSD",1729122494549,9.17439724,2612.4,2612.1,0.8022]
["bitfinex","ETHUSD",1729122494719,0.99371972,2612.3,2612.1,0.8022]
["bitfinex","ETHUSD",1729122495109,2.51221696,2612.3,2612.1,0.8022]
["bitfinex","ETHUSD",1729122495959,0.99371972,2612.3,2612.1,0.8022]
["bitfinex","ETHUSD",1729122496117,4.59055,2612.5,2612.1,4.6305]
["bitfinex","ETHUSD",1729122496118,1.51849724,2612.5,2612.1,4.6305]
["bitfinex","ETHUSD",1729122496312,5.34626724,2612.5,2612.1,0.8022]
["bitfinex","ETHUSD",1729122496714,5.34626724,2612.5,2612.1,4.63052]
["bitfinex","ETHUSD",1729122496715,1.51849724,2612.5,2612.1,4.63052]
["bitfinex","ETHUSD",1729122497749,1.51849724,2612.5,2612.1,4.63046]
["bitfinex","ETHUSD",1729122497949,5.34619724,2612.6,2612.1,4.63052]
["bitfinex","ETHUSD",1729122498133,9.86302432,2612.6,2612.1,4.63052]
["bitfinex","ETHUSD",1729122498336,9.86302432,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1729122498337,6.03530432,2612.6,2612.2,3.82818]
["bitfinex","ETHUSD",1729122499412,0.94539043,2612.7,2612.2,3.82808]
["bitfinex","ETHUSD",1729122499611,5.34593724,2612.8,2612.4,0.7592]
["bitfinex","ETHUSD",1729122499818,5.34596724,2612.7,2612.4,0.7592]
["bitfinex","ETHUSD",1729122500756,5.34610724,2612.6,2612.4,0.7592]
["bitfinex","ETHUSD",1729122500962,1.51849724,2612.5,2612.4,0.7592]
["bitfinex","ETHUSD",1729122501130,5.34610724,2612.6,2612.4,0.7592]
["bitfinex","ETHUSD",1729122501325,1.51849724,2612.5,2612.4,0.7592]
["bitfinex","ETHUSD",1729122501649,5.34610724,2612.6,2612.4,0.7592]
["bitfinex","ETHUSD",1729122502642,1.51849724,2612.6,2612.4,0.7592]
["bitfinex","ETHUSD",1729122505651,1.51849724,2612.5,2612.1,0.7717]
["bitfinex","ETHUSD",1729122505835,1.51849724,2612.2,2612.1,0.7717]
["bitfinex","ETHUSD",1729122506221,3.82796,2612.4,2612.1,0.7717]
["bitfinex","ETHUSD",1729122506222,5.34645724,2612.4,2612.1,0.7717]
["bitfinex","ETHUSD",1729122506630,3.82796,2612.4,2612.1,0.7717]
["bitfinex","ETHUSD",1729122506963,1.51849724,2612.2,2611.9,0.8313]
["bitfinex","ETHUSD",1729122507277,5.34661724,2612.3,2611.9,0.8313]
["bitfinex","ETHUSD",1729122507565,1.51849724,2612.2,2611.9,0.8313]
["bitfinex","ETHUSD",1729122508325,1.51849724,2612.2,2611.9,4.65989]
["bitfinex","ETHUSD",1729122508932,0.03346993,2612.1,2611.9,4.65989]
["bitfinex","ETHUSD",1729122509329,1.51849724,2612.3,2611.9,4.65989]
["bitfinex","ETHUSD",1729122509566,0.03377841,2612.2,2612.0,3.82839]
["bitfinex","ETHUSD",1729122509863,5.34638724,2612.4,2611.9,8.48845]
["bitfinex","ETHUSD",1729122510070,0.03377714,2612.1,2611.9,4.65986]
["bitfinex","ETHUSD",1729122510229,6.43337094,2612.4,2611.9,4.65986]
["bitfinex","ETHUSD",1729122510432,0.03377642,2612.0,2611.9,4.65986]
["bitfinex","ETHUSD",1729122510665,5.34638724,2612.4,2611.9,4.65986]
["bitfinex","ETHUSD",1729122510840,0.03377586,2612.0,2611.9,4.65986]
["bitfinex","ETHUSD",1729122511037,5.34638724,2612.4,2611.9,4.65986]
["bitfinex","ETHUSD",1729122511237,0.03377586,2612.0,2611.9,4.65986]
["bitfinex","ETHUSD",1729122511471,5.34638724,2612.4,2611.9,4.65986]
["bitfinex","ETHUSD",1729122512074,0.03377802,2612.3,2611.9,4.65986]
["bitfinex","ETHUSD",1729122515070,0.03377802,2612.3,2611.9,4.65985]
["bitfinex","ETHUSD",1729122517995,5.38041526,2612.3,2611.9,0.8313]
["bitfinex","ETHUSD",1729122518277,3.82819,2612.2,2611.9,0.8313]
["bitfinex","ETHUSD",1729122518580,0.03377658,2612.1,2611.9,0.8313]
["bitfinex","ETHUSD",1729122518936,3.86211658,2612.1,2611.9,0.8313]
["bitfinex","ETHUSD",1729122519165,5.34698724,2612.0,2611.6,4.6291]
["bitfinex","ETHUSD",1729122519352,5.38091238,2611.9,2611.6,0.8001]
["bitfinex","ETHUSD",1729122519562,3.86241514,2611.9,2611.6,0.8001]
["bitfinex","ETHUSD",1729122520548,0.03377514,2611.9,2611.6,4.62916]
["bitfinex","ETHUSD",1729122520737,4.65774,2612.1,2611.6,4.62916]
["bitfinex","ETHUSD",1729122520943,0.03372544,2612.0,2611.6,4.62916]
["bitfinex","ETHUSD",1729122521343,3.86222544,2612.0,2611.6,4.62916]
["bitfinex","ETHUSD",1729122522447,5.38072268,2612.0,2611.6,4.62916]
["bitfinex","ETHUSD",1729122522857,0.03372544,2612.0,2611.6,4.62906]
["bitfinex","ETHUSD",1729122523090,3.86220544,2612.0,2611.6,4.62906]
["bitfinex","ETHUSD",1729122524278,5.38070268,2612.0,2611.6,4.62906]
["bitfinex","ETHUSD",1729122525080,1.55222268,2612.0,2611.6,4.62906]
["bitfinex","ETHUSD",1729122525287,0.03372544,2612.0,2611.6,1.57064367]
["bitfinex","ETHUSD",1729122525445,0.03372544,2612.0,2611.7,3.90522086]
["bitfinex","ETHUSD",1729122525786,1.51849724,2612.1,2611.7,3.90522086]
["bitfinex","ETHUSD",1729122525787,0.03367903,2611.9,2611.8,0.8053]
["bitfinex","ETHUSD",1729122525966,5.34660724,2612.3,2611.8,4.63397]
["bitfinex","ETHUSD",1729122526166,3.82799,2612.4,2611.9,3.82853]
["bitfinex","ETHUSD",1729122526167,0.03355003,2612.2,2611.9,3.82853]
["bitfinex","ETHUSD",1729122526366,1.51849724,2612.3,2612.0,3.82846]
["bitfinex","ETHUSD",1729122526553,0.033545,2612.2,2612.1,0.8049]
["bitfinex","ETHUSD",1729122526753,11.14766,2612.6,2612.1,0.8049]
["bitfinex","ETHUSD",1729122526754,7.32,2612.6,2612.3,3.82797]
["bitfinex","ETHUSD",1729122526986,4.58853,2612.8,2612.2,3.82811]
["bitfinex","ETHUSD",1729122526987,0.03354716,2612.5,2612.2,3.82811]
["bitfinex","ETHUSD",1729122527183,3.82747,2612.7,2612.2,7.65623]
["bitfinex","ETHUSD",1729122527387,1.55204512,2612.6,2612.3,0.8049]
["bitfinex","ETHUSD",1729122527687,1.51849724,2612.5,2612.3,0.8049]
["bitfinex","ETHUSD",1729122527845,1.51849724,2612.4,2612.3,0.8049]
["bitfinex","ETHUSD",1729122528161,1.55204368,2612.4,2612.1,4.63322]
["bitfinex","ETHUSD",1729122528362,1.51849724,2612.3,2612.1,0.8049]
["bitfinex","ETHUSD",1729122528553,0.033545,2612.2,2612.1,0.8049]
["bitfinex","ETHUSD",1729122528749,1.51849724,2612.4,2612.1,0.8049]
["bitfinex","ETHUSD",1729122528955,0.03354572,2612.3,2612.1,0.8049]
["bitfinex","ETHUSD",1729122529385,1.55204296,2612.3,2612.1,0.8049]
["bitfinex","ETHUSD",1729122530194,1.55204296,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1729122530195,0.03354572,2612.3,2612.2,3.82819]
["bitfinex","ETHUSD",1729122530484,1.51849724,2612.6,2612.2,4.82618472]
["bitfinex","ETHUSD",1729122530743,1.51849724,2612.6,2612.2,3.82819]
["bitfinex","ETHUSD",1729122531022,1.55227136,2612.5,2612.2,3.82819]
["bitfinex","ETHUSD",1729122533822,1.55227136,2612.5,2612.3,3.82801]
["bitfinex","ETHUSD",1729122533823,0.03377412,2612.5,2612.3,3.82801]
["bitfinex","ETHUSD",1729122534478,1.51849724,2612.7,2612.3,3.82801]
["bitfinex","ETHUSD",1729122534684,0.03346007,2612.4,2612.3,4.60601]
["bitfinex","ETHUSD",1729122534984,0.03346007,2612.4,2612.3,5.44943]
["bitfinex","ETHUSD",1729122535225,1.51849724,2612.7,2612.3,5.44943]
["bitfinex","ETHUSD",1729122535518,0.03346007,2612.4,2612.3,4.60601]
["bitfinex","ETHUSD",1729122535717,1.51849724,2612.7,2612.3,4.60601]
["bitfinex","ETHUSD",1729122535937,0.03346007,2612.4,2612.3,4.60601]
["bitfinex","ETHUSD",1729122536079,1.51849724,2612.7,2612.3,4.60601]
["bitfinex","ETHUSD",1729122536286,0.03346007,2612.4,2612.3,0.778]
["bitfinex","ETHUSD",1729122536481,5.34594724,2612.7,2612.3,0.778]
["bitfinex","ETHUSD",1729122536681,0.03346007,2612.4,2612.3,0.778]
["bitfinex","ETHUSD",1729122536913,1.51849724,2612.6,2612.3,1.62142]
["bitfinex","ETHUSD",1729122537119,0.03346007,2612.4,2612.3,0.778]
["bitfinex","ETHUSD",1729122537302,1.51849724,2612.6,2612.3,0.778]
["bitfinex","ETHUSD",1729122537504,0.03346007,2612.4,2612.3,0.778]
["bitfinex","ETHUSD",1729122537707,1.51849724,2612.6,2612.3,0.778]
["bitfinex","ETHUSD",1729122537908,0.03346007,2612.4,2612.3,0.778]
["bitfinex","ETHUSD",1729122538119,1.51849724,2612.6,2612.3,0.778]
["bitfinex","ETHUSD",1729122538324,0.03346007,2612.4,2612.3,0.778]
["bitfinex","ETHUSD",1729122538545,1.51849724,2612.6,2612.3,1.238609]
["bitfinex","ETHUSD",1729122538706,0.03346007,2612.4,2612.3,0.778]
["bitfinex","ETHUSD",1729122538907,1.51849724,2612.4,2612.3,0.778]
["bitfinex","ETHUSD",1729122539226,2.31475731,2612.4,2612.0,3.82836]
["bitfinex","ETHUSD",1729122539411,1.51849724,2612.2,2612.0,3.82836]
["bitfinex","ETHUSD",1729122539730,1.51849724,2612.3,2612.0,3.82836]
["bitfinex","ETHUSD",1729122539929,0.03345847,2612.1,2611.9,0.8142]
["bitfinex","ETHUSD",1729122540137,1.51849724,2612.2,2611.9,0.8142]
["bitfinex","ETHUSD",1729122540491,3.82805,2612.3,2611.8,3.82868]
["bitfinex","ETHUSD",1729122540492,1.55195571,2612.1,2611.8,3.82868]
["bitfinex","ETHUSD",1729122540804,1.55195571,2612.1,2611.7,0.8028]
["bitfinex","ETHUSD",1729122540805,0.03345847,2612.1,2611.9,3.82862]
["bitfinex","ETHUSD",1729122541005,5.34654724,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1729122541333,0.03346453,2612.2,2611.9,3.82862]
["bitfinex","ETHUSD",1729122541627,9.17467724,2612.3,2611.7,8.46049]
["bitfinex","ETHUSD",1729122541830,0.03346381,2612.1,2611.7,8.46049]
["bitfinex","ETHUSD",1729122541995,0.03346453,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1729122542191,1.93412576,2612.2,2611.8,3.82876]
["bitfinex","ETHUSD",1729122542391,5.34654724,2612.3,2611.8,3.82876]
["bitfinex","ETHUSD",1729122542392,0.03346381,2612.1,2611.8,3.82876]
["bitfinex","ETHUSD",1729122542588,5.34654724,2612.3,2611.8,3.82876]
["bitfinex","ETHUSD",1729122542831,0.03346309,2612.0,2611.9,3.82858]
["bitfinex","ETHUSD",1729122543047,5.34654724,2612.3,2611.9,3.82858]
["bitfinex","ETHUSD",1729122543197,0.03346309,2612.0,2611.8,7.65745]
["bitfinex","ETHUSD",1729122543395,5.34654724,2612.3,2611.8,3.82869]
["bitfinex","ETHUSD",1729122543594,0.03346453,2612.2,2611.8,3.82869]
["bitfinex","ETHUSD",1729122543825,5.34654724,2612.3,2611.8,3.82869]
["bitfinex","ETHUSD",1729122543996,0.03346381,2612.1,2611.8,3.82869]
["bitfinex","ETHUSD",1729122544199,9.17468724,2612.3,2611.8,3.82869]
["bitfinex","ETHUSD",1729122544396,0.03346453,2612.2,2611.8,3.82869]
["bitfinex","ETHUSD",1729122544692,5.34654724,2612.3,2611.8,3.82868]
["bitfinex","ETHUSD",1729122545014,5.34654724,2612.3,2611.8,7.65734]
["bitfinex","ETHUSD",1729122545015,0.03346453,2612.2,2611.8,7.65734]
["bitfinex","ETHUSD",1729122545437,5.34654724,2612.3,2611.8,7.65734]
["bitfinex","ETHUSD",1729122545730,0.03346381,2612.1,2611.9,3.82855]
["bitfinex","ETHUSD",1729122546034,0.03346309,2612.0,2611.9,3.82855]
["bitfinex","ETHUSD",1729122546330,0.03346309,2612.0,2611.9,4.96389603]
["bitfinex","ETHUSD",1729122546515,6.10919724,2612.4,2611.9,4.96389603]
["bitfinex","ETHUSD",1729122546830,6.10919724,2612.4,2611.9,3.82855]
["bitfinex","ETHUSD",1729122546998,0.03365694,2612.3,2611.9,3.82855]
["bitfinex","ETHUSD",1729122547196,3.86175694,2612.3,2611.8,3.82866]
["bitfinex","ETHUSD",1729122547734,3.86175694,2612.3,2611.8,7.65737]
["bitfinex","ETHUSD",1729122547939,5.38025418,2612.3,2611.8,7.65737]
["bitfinex","ETHUSD",1729122548293,3.86175694,2612.3,2611.8,7.65737]
["bitfinex","ETHUSD",1729122548635,3.86175694,2612.3,2611.8,3.82866]
["bitfinex","ETHUSD",1729122549134,3.86175694,2612.3,2611.8,7.65734]
["bitfinex","ETHUSD",1729122549478,5.38025418,2612.3,2611.8,3.82866]
["bitfinex","ETHUSD",1729122549638,1.55215418,2612.3,2611.9,3.82857]
["bitfinex","ETHUSD",1729122549795,0.03365694,2612.3,2611.9,3.82857]
["bitfinex","ETHUSD",1729122550534,3.86171694,2612.3,2611.9,3.82857]
["bitfinex","ETHUSD",1729122551238,0.03365694,2612.3,2611.9,3.82857]
["bitfinex","ETHUSD",1729122551543,0.03365694,2612.3,2612.1,0.7845]
["bitfinex","ETHUSD",1729122551836,0.7948,2612.7,2612.2,3.82819]
["bitfinex","ETHUSD",1729122552014,0.7948,2612.7,2612.3,3.82799]
["bitfinex","ETHUSD",1729122552216,2.31329724,2612.7,2612.3,3.82799]
["bitfinex","ETHUSD",1729122553510,2.31329724,2612.7,2612.2,3.82819]
["bitfinex","ETHUSD",1729122553511,1.51849724,2612.5,2612.2,3.82819]
["bitfinex","ETHUSD",1729122553707,1.51849724,2612.3,2611.9,0.8005]
["bitfinex","ETHUSD",1729122554026,1.51849724,2612.2,2611.8,0.8005]
["bitfinex","ETHUSD",1729122554241,3.82812,2612.3,2611.8,0.8005]
["bitfinex","ETHUSD",1729122554626,3.82812,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1729122554821,2.30829724,2612.4,2611.9,3.82851]
["bitfinex","ETHUSD",1729122555357,1.51849724,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1729122556546,5.34657724,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1729122557110,1.51849724,2612.2,2611.9,3.82862]
["bitfinex","ETHUSD",1729122557735,5.34657724,2612.3,2611.9,3.82862]
["bitfinex","ETHUSD",1729122558458,5.34669724,2612.2,2611.8,4.62926]
["bitfinex","ETHUSD",1729122558756,2.27899724,2612.1,2611.8,3.82876]
["bitfinex","ETHUSD",1729122559415,2.27899724,2612.1,2611.6,4.61601]
["bitfinex","ETHUSD",1729122559616,2.27899724,2612.1,2611.7,3.82881]
["bitfinex","ETHUSD",1729122559844,0.03370517,2612.0,2611.7,3.82881]
["bitfinex","ETHUSD",1729122560256,1.55220241,2612.0,2611.7,3.82881]
["bitfinex","ETHUSD",1729122560746,1.55220241,2612.0,2611.6,4.61601]
["bitfinex","ETHUSD",1729122560950,1.55220241,2612.0,2611.6,0.787]
["bitfinex","ETHUSD",1729122560951,5.38069241,2612.0,2611.6,0.787]
["bitfinex","ETHUSD",1729122561149,5.34698724,2612.0,2611.6,0.787]
["bitfinex","ETHUSD",1729122561652,0.03370445,2611.9,2611.6,0.787]
["bitfinex","ETHUSD",1729122562852,0.03370445,2611.9,2611.6,4.61599]
["bitfinex","ETHUSD",1729122563219,6.10735724,2612.1,2611.6,4.61599]
["bitfinex","ETHUSD",1729122563415,0.03370517,2612.0,2611.6,4.61599]
["bitfinex","ETHUSD",1729122563915,3.86219517,2612.0,2611.6,4.61599]
["bitfinex","ETHUSD",1729122564116,5.38069241,2612.0,2611.6,4.61599]
["bitfinex","ETHUSD",1729122564555,3.86219517,2612.0,2611.6,4.61599]
["bitfinex","ETHUSD",1729122565458,5.38069241,2612.0,2611.6,4.61599]
["bitfinex","ETHUSD",1729122565753,4.49580292,2612.0,2611.6,4.61599]
["bitfinex","ETHUSD",1729122565957,0.66731292,2612.0,2611.6,8.44499]
["bitfinex","ETHUSD",1729122566315,0.66731292,2612.0,2611.6,4.61599]
["bitfinex","ETHUSD",1729122566556,4.49580292,2612.0,2611.6,4.61599]
["bitfinex","ETHUSD",1729122567147,6.01430016,2612.0,2611.6,4.61599]
["bitfinex","ETHUSD",1729122567343,6.01430016,2612.0,2611.6,0.787]
["bitfinex","ETHUSD",1729122568968,9.84288016,2612.0,2611.6,0.787]
["bitfinex","ETHUSD",1729122569162,9.84288016,2612.0,2611.4,4.60365]
["bitfinex","ETHUSD",1729122569163,1.51849724,2611.7,2611.4,4.60365]
["bitfinex","ETHUSD",1729122569374,1.51849724,2611.8,2611.4,0.7743]
["bitfinex","ETHUSD",1729122569655,1.51849724,2611.8,2611.5,3.8292]
["bitfinex","ETHUSD",1729122570258,2.28659724,2611.8,2611.4,4.60354]
["bitfinex","ETHUSD",1729122572562,2.28659724,2611.8,2611.4,0.7743]
["bitfinex","ETHUSD",1729122574593,2.28659724,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1729122575493,2.28659724,2611.8,2611.4,4.60364]
["bitfinex","ETHUSD",1729122576495,2.28659724,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1729122580679,0.7681,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1729122581899,2.28659724,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1729122582614,0.7681,2611.8,2611.5,3.82921]
["bitfinex","ETHUSD",1729122584382,0.7681,2611.8,2611.6,3.82904]
["bitfinex","ETHUSD",1729122584576,6.16678724,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1729122584820,3.82863,2611.9,2611.5,4.82435472]
["bitfinex","ETHUSD",1729122584984,5.34712724,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1729122585184,3.82863,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1729122585681,5.34712724,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1729122586713,6.16678724,2612.0,2611.5,3.82921]
["bitfinex","ETHUSD",1729122586918,3.82863,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1729122587202,5.34712724,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1729122587676,3.82863,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1729122588053,3.82863,2611.9,2611.5,3.86482838]
["bitfinex","ETHUSD",1729122588637,3.82863,2611.9,2611.5,3.82921]
["bitfinex","ETHUSD",1729122593083,3.82863,2611.9,2611.4,4.60364]
["bitfinex","ETHUSD",1729122596362,3.82878,2611.8,2611.4,4.60364]
["bitfinex","ETHUSD",1729122596768,0.99954172,2611.9,2611.4,4.60364]
["bitfinex","ETHUSD",1729122596990,4.82818172,2611.9,2611.4,4.60364]
["bitfinex","ETHUSD",1729122601067,5.34735724,2611.8,2611.4,0.7743]
["bitfinex","ETHUSD",1729122601274,4.61936,2611.6,2611.1,4.61207]
["bitfinex","ETHUSD",1729122601591,3.82922,2611.5,2611.1,4.61207]
["bitfinex","ETHUSD",1729122602605,4.61929,2611.6,2611.1,4.61207]
["bitfinex","ETHUSD",1729122604089,6.13778724,2611.6,2611.1,4.61207]
["bitfinex","ETHUSD",1729122604608,4.61929,2611.6,2611.1,4.61207]
["bitfinex","ETHUSD",1729122604900,6.13778724,2611.6,2611.1,4.61207]
["bitfinex","ETHUSD",1729122606428,2.30869724,2611.6,2611.1,0.7823]
["bitfinex","ETHUSD",1729122606633,2.30869724,2611.6,2610.9,7.5873]
["bitfinex","ETHUSD",1729122606634,5.34781724,2611.5,2610.9,7.5873]
["bitfinex","ETHUSD",1729122606815,5.34781724,2611.5,2610.9,8.51882516]
["bitfinex","ETHUSD",1729122607393,5.34781724,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1729122609118,1.51849724,2612.0,2610.9,8.51882516]
["bitfinex","ETHUSD",1729122609119,0.7773,2611.8,2611.3,1.51849724]
["bitfinex","ETHUSD",1729122609324,0.7773,2611.8,2611.3,5.34793724]
["bitfinex","ETHUSD",1729122609495,3.829,2611.7,2611.2,4.63181]
["bitfinex","ETHUSD",1729122609694,5.34749724,2611.7,2611.2,4.63181]
["bitfinex","ETHUSD",1729122609997,3.829,2611.7,2611.2,4.63181]
["bitfinex","ETHUSD",1729122611228,5.34749724,2611.7,2611.2,4.63181]
["bitfinex","ETHUSD",1729122612495,5.34769724,2611.6,2611.2,0.8023]
["bitfinex","ETHUSD",1729122612697,9.17689724,2611.6,2611.2,0.8023]
["bitfinex","ETHUSD",1729122613129,3.8292,2611.6,2611.2,0.8023]
["bitfinex","ETHUSD",1729122613524,1.51849724,2611.7,2611.2,4.63193]
["bitfinex","ETHUSD",1729122613525,3.82899,2611.7,2611.2,4.63193]
["bitfinex","ETHUSD",1729122613730,3.82907,2611.6,2611.2,4.63193]
["bitfinex","ETHUSD",1729122615111,7.65822,2611.6,2611.2,4.63193]
["bitfinex","ETHUSD",1729122615815,7.65822,2611.6,2611.2,0.8023]
["bitfinex","ETHUSD",1729122616422,7.65822,2611.6,2611.2,4.63193]
["bitfinex","ETHUSD",1729122616423,3.82907,2611.6,2611.2,4.63193]
["bitfinex","ETHUSD",1729122618047,7.65822,2611.6,2611.2,4.63193]
["bitfinex","ETHUSD",1729122618409,3.82907,2611.6,2611.2,4.63193]
["bitfinex","ETHUSD",1729122621258,7.65828,2611.6,2611.2,0.8023]
["bitfinex","ETHUSD",1729122622142,3.82907,2611.6,2611.2,0.8023]
["bitfinex","ETHUSD",1729122622648,3.82907,2611.6,2611.2,4.63195]
["bitfinex","ETHUSD",1729122623848,7.65822,2611.6,2611.2,4.63195]
["bitfinex","ETHUSD",1729122624036,3.82907,2611.6,2611.2,4.63195]
["bitfinex","ETHUSD",1729122624701,6.10942724,2611.5,2611.1,3.82979]
["bitfinex","ETHUSD",1729122624842,3.82907,2611.6,2611.1,4.77090452]
["bitfinex","ETHUSD",1729122626619,1.51849724,2611.5,2611.0,4.64983]
["bitfinex","ETHUSD",1729122626817,3.82936,2611.4,2611.0,4.64983]
["bitfinex","ETHUSD",1729122627155,1.51849724,2611.2,2610.8,4.66302]
["bitfinex","ETHUSD",1729122627454,5.34811724,2611.3,2610.8,4.66302]
["bitfinex","ETHUSD",1729122627765,3.82966,2611.2,2610.8,4.66302]
["bitfinex","ETHUSD",1729122627959,5.34815724,2611.2,2610.8,4.66302]
["bitfinex","ETHUSD",1729122628187,3.82966,2611.2,2610.8,4.66302]
["bitfinex","ETHUSD",1729122628463,5.34801724,2611.3,2610.8,8.49318]
["bitfinex","ETHUSD",1729122628669,5.34801724,2611.3,2610.8,4.66302]
["bitfinex","ETHUSD",1729122628968,3.82952,2611.3,2610.8,5.30211716]
["bitfinex","ETHUSD",1729122630033,0.7882,2611.4,2610.9,5.34850724]
["bitfinex","ETHUSD",1729122630367,4.61758,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1729122630868,6.13607724,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1729122631043,3.82953,2611.3,2610.9,3.83001]
["bitfinex","ETHUSD",1729122632472,6.13614724,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1729122632667,4.61765,2611.4,2610.9,3.83001]
["bitfinex","ETHUSD",1729122632842,1.51849724,2611.1,2610.8,1.47199716]
["bitfinex","ETHUSD",1729122633042,3.82974,2611.2,2610.8,0.8329]
["bitfinex","ETHUSD",1729122633573,5.34811724,2611.3,2610.8,4.66307]
["bitfinex","ETHUSD",1729122636736,5.34811724,2611.3,2610.8,0.8329]
["bitfinex","ETHUSD",1729122636937,6.13606724,2611.4,2610.9,3.83007]
["bitfinex","ETHUSD",1729122637138,6.13606724,2611.4,2610.9,4.85214016]
["bitfinex","ETHUSD",1729122637478,6.13606724,2611.4,2610.9,8.68215016]
["bitfinex","ETHUSD",1729122637680,6.13606724,2611.4,2610.9,4.85213016]
["bitfinex","ETHUSD",1729122638048,3.82922,2611.5,2611.1,0.7891]
["bitfinex","ETHUSD",1729122639577,5.34771724,2611.5,2611.1,0.7891]
["bitfinex","ETHUSD",1729122640779,9.17703724,2611.5,2611.1,0.7891]
["bitfinex","ETHUSD",1729122640940,9.17705724,2611.5,2611.1,0.7891]
["bitfinex","ETHUSD",1729122641675,5.34786724,2611.4,2611.1,0.7891]
["bitfinex","ETHUSD",1729122641879,3.82937,2611.4,2611.1,0.7891]
["bitfinex","ETHUSD",1729122642665,5.34786724,2611.4,2611.1,0.7891]
["bitfinex","ETHUSD",1729122647696,1.51849724,2611.4,2611.1,0.7891]
["bitfinex","ETHUSD",1729122650282,1.51849724,2611.5,2611.1,5.080787]
["bitfinex","ETHUSD",1729122653014,1.51849724,2611.5,2611.1,1.250997]
["bitfinex","ETHUSD",1729122653185,5.34773724,2611.5,2611.1,1.250997]
["bitfinex","ETHUSD",1729122654625,5.34773724,2611.5,2611.1,5.080777]
["bitfinex","ETHUSD",1729122657689,5.34773724,2611.5,2611.1,4.61888]
["bitfinex","ETHUSD",1729122659026,5.34773724,2611.5,2611.1,0.7891]
["bitfinex","ETHUSD",1729122659584,5.34773724,2611.5,2611.1,4.61882]
["bitfinex","ETHUSD",1729122659585,1.51849724,2611.5,2611.1,4.61882]
["bitfinex","ETHUSD",1729122660785,5.34771724,2611.5,2611.1,4.61882]
["bitfinex","ETHUSD",1729122661582,1.51849724,2611.5,2611.1,4.61882]
["bitfinex","ETHUSD",1729122661805,3.82869,2611.9,2611.4,3.82926]
["bitfinex","ETHUSD",1729122662003,1.51849724,2611.6,2611.3,0.7752]
["bitfinex","ETHUSD",1729122663295,1.51849724,2611.6,2611.3,4.60465]
["bitfinex","ETHUSD",1729122664485,1.51849724,2611.6,2611.3,0.7752]
["bitfinex","ETHUSD",1729122665025,1.51849724,2611.6,2611.3,4.60463]
["bitfinex","ETHUSD",1729122665188,1.51849724,2611.6,2611.3,5.4942352]
["bitfinex","ETHUSD",1729122665681,1.51849724,2611.6,2611.3,0.7752]
["bitfinex","ETHUSD",1729122665883,5.34761724,2611.6,2611.3,0.7752]
["bitfinex","ETHUSD",1729122667930,1.51849724,2611.4,2611.1,0.7828]
["bitfinex","ETHUSD",1729122668109,5.34795724,2611.4,2611.1,0.7828]
["bitfinex","ETHUSD",1729122668839,5.34795724,2611.4,2610.9,4.62082]
["bitfinex","ETHUSD",1729122669593,1.51849724,2611.2,2610.9,0.7908]
["bitfinex","ETHUSD",1729122669798,1.51849724,2611.1,2610.9,0.7908]
["bitfinex","ETHUSD",1729122670149,3.8297,2611.2,2610.9,0.7908]
["bitfinex","ETHUSD",1729122670301,5.34819724,2611.2,2610.9,0.7908]
["bitfinex","ETHUSD",1729122677642,5.34807724,2611.3,2610.9,4.62087]
["bitfinex","ETHUSD",1729122678209,0.7684,2611.5,2611.1,0.7913]
["bitfinex","ETHUSD",1729122678210,3.82929,2611.5,2611.1,0.7913]
["bitfinex","ETHUSD",1729122678409,3.82929,2611.5,2611.1,4.62108]
["bitfinex","ETHUSD",1729122678723,7.32,2611.9,2611.6,3.82898]
["bitfinex","ETHUSD",1729122678923,7.32,2611.9,2611.8,3.82877]
["bitfinex","ETHUSD",1729122679238,3.82833,2612.1,2611.7,0.7765]
["bitfinex","ETHUSD",1729122679438,4.0233337,2612.2,2611.7,4.60541]
["bitfinex","ETHUSD",1729122679747,7.8516037,2612.2,2611.7,4.60541]
["bitfinex","ETHUSD",1729122679930,4.0232937,2612.2,2611.7,4.60541]
["bitfinex","ETHUSD",1729122680243,1.51849724,2612.1,2611.7,8.43418]
["bitfinex","ETHUSD",1729122680457,5.34676724,2612.2,2611.7,4.60534]
["bitfinex","ETHUSD",1729122680917,1.51849724,2612.1,2611.7,4.60534]
["bitfinex","ETHUSD",1729122681341,5.34684724,2612.1,2611.7,4.60534]
["bitfinex","ETHUSD",1729122682680,5.34656724,2612.3,2611.8,3.90524108]
["bitfinex","ETHUSD",1729122682861,4.61815,2612.5,2612.0,3.82839]
["bitfinex","ETHUSD",1729122683172,1.51849724,2612.4,2612.0,3.82839]
["bitfinex","ETHUSD",1729122684367,1.51849724,2612.4,2612.0,7.65679]
["bitfinex","ETHUSD",1729122684576,0.7529,2612.7,2612.1,0.07656377]
["bitfinex","ETHUSD",1729122684736,1.51849724,2612.6,2612.3,3.82791]
["bitfinex","ETHUSD",1729122685366,3.82741,2612.8,2612.3,3.82791]
["bitfinex","ETHUSD",1729122685367,1.51849724,2612.7,2612.3,3.82791]
["bitfinex","ETHUSD",1729122685766,1.55195497,2612.6,2612.2,0.87255545]
["bitfinex","ETHUSD",1729122685968,1.55195497,2612.6,2612.2,4.70063545]
["bitfinex","ETHUSD",1729122686476,0.03345773,2612.6,2612.2,4.62408]
["bitfinex","ETHUSD",1729122686643,1.55195497,2612.6,2612.3,3.82803]
["bitfinex","ETHUSD",1729122687054,0.03345773,2612.6,2612.3,3.82803]
["bitfinex","ETHUSD",1729122687576,1.51849724,2612.5,2612.3,3.82796]
["bitfinex","ETHUSD",1729122687879,0.03355762,2612.5,2612.3,3.82796]
["bitfinex","ETHUSD",1729122688875,0.03355762,2612.5,2612.3,7.65592]
["bitfinex","ETHUSD",1729122689080,0.03355762,2612.5,2612.4,3.82789]
["bitfinex","ETHUSD",1729122689443,1.51849724,2612.7,2612.4,3.82789]
["bitfinex","ETHUSD",1729122689989,0.03355834,2612.6,2612.3,7.65589]
["bitfinex","ETHUSD",1729122690683,0.03355834,2612.6,2612.3,3.82793]
["bitfinex","ETHUSD",1729122692546,1.55205558,2612.6,2612.3,3.82793]
["bitfinex","ETHUSD",1729122693060,0.03355834,2612.6,2612.4,3.82788]
["bitfinex","ETHUSD",1729122693586,1.55205558,2612.6,2612.3,3.82793]
["bitfinex","ETHUSD",1729122693792,0.03355834,2612.6,2612.4,3.82785]
["bitfinex","ETHUSD",1729122694185,1.51849724,2612.7,2612.4,3.82785]
["bitfinex","ETHUSD",1729122694490,0.03355762,2612.5,2612.4,3.82785]
["bitfinex","ETHUSD",1729122694689,1.51849724,2612.7,2612.4,3.82785]
["bitfinex","ETHUSD",1729122694897,0.03355762,2612.5,2612.4,3.82785]
["bitfinex","ETHUSD",1729122695099,1.51849724,2612.7,2612.4,3.82785]
["bitfinex","ETHUSD",1729122695600,0.03355834,2612.6,2612.4,3.82785]
["bitfinex","ETHUSD",1729122697003,1.51849724,2612.7,2612.4,3.82785]
["bitfinex","ETHUSD",1729122697200,0.03355762,2612.5,2612.4,3.82785]
["bitfinex","ETHUSD",1729122697375,1.51849724,2612.7,2612.4,3.82785]
["bitfinex","ETHUSD",1729122697693,0.03355834,2612.6,2612.4,3.82785]
["bitfinex","ETHUSD",1729122697994,0.03355834,2612.6,2612.3,4.290323]
["bitfinex","ETHUSD",1729122698194,0.03355834,2612.6,2612.5,3.82775]
["bitfinex","ETHUSD",1729122698405,0.03355834,2612.6,2612.5,4.60385]
["bitfinex","ETHUSD",1729122698704,1.51849724,2612.7,2612.5,4.60385]
["bitfinex","ETHUSD",1729122698857,0.03366931,2612.6,2612.5,4.60385]
["bitfinex","ETHUSD",1729122699057,1.51849724,2613.0,2612.6,3.82757]
["bitfinex","ETHUSD",1729122699383,0.03378242,2612.9,2612.6,3.82757]
["bitfinex","ETHUSD",1729122699561,1.55227966,2612.9,2612.6,3.82757]
["bitfinex","ETHUSD",1729122700262,1.55227966,2612.9,2612.5,4.60385]
["bitfinex","ETHUSD",1729122700765,1.55227966,2612.9,2612.5,8.43147]
["bitfinex","ETHUSD",1729122700990,1.55227966,2612.9,2612.5,4.60372]
["bitfinex","ETHUSD",1729122701362,1.55227966,2612.9,2612.5,8.43137]
["bitfinex","ETHUSD",1729122701570,1.55227966,2612.9,2612.5,4.60372]
["bitfinex","ETHUSD",1729122702696,1.55227966,2612.9,2612.5,8.43139]
["bitfinex","ETHUSD",1729122702889,1.55227966,2612.9,2612.5,5.446859]
["bitfinex","ETHUSD",1729122703465,1.55227966,2612.9,2612.5,9.274529]
["bitfinex","ETHUSD",1729122704409,1.55227966,2612.9,2612.7,3.82745]
["bitfinex","ETHUSD",1729122704618,0.03378242,2612.9,2612.7,3.82745]
["bitfinex","ETHUSD",1729122704818,0.02296552,2613.3,2612.8,0.8012]
["bitfinex","ETHUSD",1729122704979,1.51849724,2613.3,2613.0,7.65384]
["bitfinex","ETHUSD",1729122705162,1.51849724,2613.3,2613.0,3.82692]
["bitfinex","ETHUSD",1729122705683,1.51849724,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1729122705684,1.51849724,2613.2,2612.9,3.82715]
["bitfinex","ETHUSD",1729122706084,1.70571165,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1729122706268,1.51849724,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1729122706499,1.51849724,2613.2,2612.9,0.86875497]
["bitfinex","ETHUSD",1729122706681,4.58839,2613.4,2612.9,0.86875497]
["bitfinex","ETHUSD",1729122706682,2.28039724,2613.4,2613.0,3.82691]
["bitfinex","ETHUSD",1729122707083,1.51849724,2613.3,2613.0,3.82691]
["bitfinex","ETHUSD",1729122707288,2.28039724,2613.4,2613.0,3.82691]
["bitfinex","ETHUSD",1729122707704,1.51849724,2613.4,2613.0,3.82691]
["bitfinex","ETHUSD",1729122709489,7.65268,2613.5,2613.0,3.82694]
["bitfinex","ETHUSD",1729122709792,1.51849724,2613.2,2612.9,4.69590497]
["bitfinex","ETHUSD",1729122710016,1.51849724,2613.2,2613.0,0.5497105]
["bitfinex","ETHUSD",1729122710485,1.51849724,2613.3,2613.0,0.5497105]
["bitfinex","ETHUSD",1729122710819,5.34479724,2613.5,2613.1,3.82681]
["bitfinex","ETHUSD",1729122711023,8.70369002,2613.8,2613.4,3.82636]
["bitfinex","ETHUSD",1729122711229,2.30299724,2613.8,2613.4,3.82634]
["bitfinex","ETHUSD",1729122711417,1.51849724,2613.7,2613.4,3.82634]
["bitfinex","ETHUSD",1729122711622,2.30299724,2613.8,2613.4,3.82634]
["bitfinex","ETHUSD",1729122712293,0.7845,2613.8,2613.5,3.82624]
["bitfinex","ETHUSD",1729122712495,1.51849724,2613.8,2613.5,3.82624]
["bitfinex","ETHUSD",1729122713210,1.51849724,2613.7,2613.4,3.82631]
["bitfinex","ETHUSD",1729122713408,1.51849724,2613.6,2613.4,3.82631]
["bitfinex","ETHUSD",1729122715092,1.51849724,2613.7,2613.4,3.82631]
["bitfinex","ETHUSD",1729122715497,1.51849724,2613.6,2613.4,3.82631]
["bitfinex","ETHUSD",1729122715737,2.32419724,2613.5,2613.2,0.7767]
["bitfinex","ETHUSD",1729122716038,1.51849724,2613.4,2613.2,0.7767]
["bitfinex","ETHUSD",1729122716267,0.8057,2613.5,2613.2,0.7767]
["bitfinex","ETHUSD",1729122716268,1.51849724,2613.5,2613.2,0.7767]
["bitfinex","ETHUSD",1729122718196,5.34480724,2613.5,2613.2,0.7767]
["bitfinex","ETHUSD",1729122718539,1.51849724,2613.3,2613.0,4.58005]
["bitfinex","ETHUSD",1729122718747,1.51849724,2613.4,2613.0,8.40698]
["bitfinex","ETHUSD",1729122718921,1.51849724,2613.3,2613.0,5.420738]
["bitfinex","ETHUSD",1729122719238,3.82631,2613.5,2613.0,5.420738]
["bitfinex","ETHUSD",1729122719239,1.51849724,2613.4,2613.0,5.420738]
["bitfinex","ETHUSD",1729122719545,1.51849724,2613.4,2613.1,3.82685]
["bitfinex","ETHUSD",1729122721013,1.51849724,2613.4,2613.0,1.593798]
["bitfinex","ETHUSD",1729122721350,1.51849724,2613.4,2613.1,3.82685]
["bitfinex","ETHUSD",1729122722115,1.51849724,2613.4,2613.0,0.7531]
["bitfinex","ETHUSD",1729122722116,1.51849724,2613.2,2613.0,0.7531]
["bitfinex","ETHUSD",1729122722457,1.51849724,2613.6,2612.5,0.843139]
["bitfinex","ETHUSD",1729122722458,1.51849724,2613.1,2612.5,4.670849]
["bitfinex","ETHUSD",1729122722615,1.51849724,2613.0,2612.6,3.82751]
["bitfinex","ETHUSD",1729122722815,0.8311,2612.9,2612.7,0.9276359]
["bitfinex","ETHUSD",1729122723018,4.65827,2612.9,2612.5,1.621139]
["bitfinex","ETHUSD",1729122723252,4.65827,2612.9,2612.5,5.448849]
["bitfinex","ETHUSD",1729122723552,0.8311,2612.9,2612.6,3.82759]
["bitfinex","ETHUSD",1729122723928,1.51849724,2613.0,2612.6,3.82759]
["bitfinex","ETHUSD",1729122724732,6.15494724,2613.1,2612.6,3.82759]
["bitfinex","ETHUSD",1729122725046,1.51849724,2613.0,2612.6,3.82759]
["bitfinex","ETHUSD",1729122725455,6.15494724,2613.1,2612.6,7.65512]
["bitfinex","ETHUSD",1729122725607,6.15494724,2613.1,2612.6,3.82753]
["bitfinex","ETHUSD",1729122726454,1.51849724,2613.0,2612.6,3.82753]
["bitfinex","ETHUSD",1729122728479,1.51849724,2612.9,2612.5,5.448879]
["bitfinex","ETHUSD",1729122728627,1.51849724,2612.8,2612.5,8.448869]
["bitfinex","ETHUSD",1729122728835,1.51849724,2612.9,2612.5,7.60573]
["bitfinex","ETHUSD",1729122729732,1.51849724,2612.9,2612.5,3.778]
["bitfinex","ETHUSD",1729122729966,1.51849724,2612.6,2612.3,4.62626]
["bitfinex","ETHUSD",1729122730128,0.7946,2612.8,2612.5,3.82772]
["bitfinex","ETHUSD",1729122730328,0.7946,2613.0,2612.5,4.673109]
["bitfinex","ETHUSD",1729122730600,3.82697,2613.1,2612.5,4.673109]
["bitfinex","ETHUSD",1729122730727,3.82697,2613.1,2612.6,4.65649]
["bitfinex","ETHUSD",1729122731045,7.65398,2613.1,2612.6,4.65649]
["bitfinex","ETHUSD",1729122731242,3.82697,2613.1,2612.6,4.65649]
["bitfinex","ETHUSD",1729122731447,3.82702,2613.0,2612.6,4.65649]
["bitfinex","ETHUSD",1729122731755,1.51849724,2612.9,2612.6,4.65649]
["bitfinex","ETHUSD",1729122732164,5.34551724,2613.0,2612.6,4.65649]
["bitfinex","ETHUSD",1729122732389,1.51849724,2612.9,2612.6,4.65649]
["bitfinex","ETHUSD",1729122732828,6.29470341,2613.2,2612.7,3.82744]
["bitfinex","ETHUSD",1729122733030,0.7847,2613.4,2613.0,3.82701]
["bitfinex","ETHUSD",1729122733224,0.7847,2613.4,2613.0,4.58771]
["bitfinex","ETHUSD",1729122733430,4.61095,2613.6,2613.1,3.82674]
["bitfinex","ETHUSD",1729122733880,1.51849724,2613.5,2613.1,3.82674]
["bitfinex","ETHUSD",1729122734027,5.34478724,2613.5,2613.1,3.82674]
["bitfinex","ETHUSD",1729122734238,5.34478724,2613.5,2613.0,4.58771]
["bitfinex","ETHUSD",1729122734569,5.34495724,2613.4,2613.0,4.58771]
["bitfinex","ETHUSD",1729122734734,1.51849724,2613.3,2613.0,4.58771]
["bitfinex","ETHUSD",1729122735079,5.34495724,2613.4,2613.0,4.58771]
["bitfinex","ETHUSD",1729122735432,3.82646,2613.4,2613.0,4.58771]
["bitfinex","ETHUSD",1729122735763,1.51849724,2613.4,2613.0,4.58771]
["bitfinex","ETHUSD",1729122735968,3.82629,2613.5,2613.0,4.58771]
["bitfinex","ETHUSD",1729122736158,7.6527,2613.5,2613.0,4.58771]
["bitfinex","ETHUSD",1729122736360,7.6527,2613.5,2613.0,0.7607]
["bitfinex","ETHUSD",1729122736361,3.82652,2613.4,2613.0,0.7607]
["bitfinex","ETHUSD",1729122736974,3.82629,2613.5,2613.0,4.58767]
["bitfinex","ETHUSD",1729122737517,7.65269,2613.5,2613.0,4.58767]
["bitfinex","ETHUSD",1729122737818,3.82643,2613.4,2613.0,4.58767]
["bitfinex","ETHUSD",1729122738417,3.82643,2613.4,2613.0,0.7607]
["bitfinex","ETHUSD",1729122743223,3.82659,2613.3,2613.0,0.7607]
["bitfinex","ETHUSD",1729122743433,3.8265,2613.4,2612.9,3.82715]
["bitfinex","ETHUSD",1729122745433,3.82659,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1729122745740,4.64399,2613.3,2612.9,3.82715]
["bitfinex","ETHUSD",1729122747937,3.82629,2613.5,2612.9,3.82715]
["bitfinex","ETHUSD",1729122748112,3.82642,2613.5,2612.9,4.292595]
["bitfinex","ETHUSD",1729122748423,3.8265,2613.4,2612.9,4.292515]
["bitfinex","ETHUSD",1729122749600,3.8265,2613.4,2613.0,0.8273]
["bitfinex","ETHUSD",1729122750035,3.82658,2613.3,2613.0,0.8273]
["bitfinex","ETHUSD",1729122750515,3.82652,2613.4,2613.0,0.8273]
["bitfinex","ETHUSD",1729122750926,4.6454,2613.9,2613.3,3.82643]
["bitfinex","ETHUSD",1729122751100,3.82593,2613.8,2613.4,0.7609]
["bitfinex","ETHUSD",1729122751319,4.64509,2614.1,2613.5,3.82627]
["bitfinex","ETHUSD",1729122751502,7.65098,2614.1,2613.7,0.7669]
["bitfinex","ETHUSD",1729122751714,3.82556,2614.0,2613.7,0.7669]
["bitfinex","ETHUSD",1729122752214,3.82549,2614.1,2613.7,0.7669]
["bitfinex","ETHUSD",1729122752417,3.82557,2614.0,2613.7,0.7669]
["bitfinex","ETHUSD",1729122753448,3.82549,2614.1,2613.7,0.7669]
["bitfinex","ETHUSD",1729122753646,3.82549,2614.1,2613.7,4.59289]
["bitfinex","ETHUSD",1729122755115,3.82549,2614.1,2613.7,0.7669]
["bitfinex","ETHUSD",1729122755626,3.82549,2614.1,2613.7,4.59287]
["bitfinex","ETHUSD",1729122757261,3.82549,2614.1,2613.7,0.7669]
["bitfinex","ETHUSD",1729122757960,5.34454901,2613.9,2613.7,0.7669]
["bitfinex","ETHUSD",1729122758316,0.03401778,2613.8,2613.7,0.7669]
["bitfinex","ETHUSD",1729122759548,1.51882901,2613.9,2613.7,0.7669]
["bitfinex","ETHUSD",1729122761833,1.51882901,2614.0,2613.7,0.7669]
["bitfinex","ETHUSD",1729122762033,5.34431901,2614.1,2613.7,0.7669]
["bitfinex","ETHUSD",1729122762232,1.51882901,2614.0,2613.7,0.7669]
["bitfinex","ETHUSD",1729122762654,4.80345942,2614.3,2613.7,5.26980119]
["bitfinex","ETHUSD",1729122762655,5.34416901,2614.2,2613.7,5.26980119]
["bitfinex","ETHUSD",1729122763161,1.51882901,2614.2,2613.8,3.82576]
["bitfinex","ETHUSD",1729122763325,6.12727901,2614.3,2613.8,3.82576]
["bitfinex","ETHUSD",1729122763650,3.82497,2614.4,2614.0,4.61228]
["bitfinex","ETHUSD",1729122763818,5.34379901,2614.4,2614.0,0.7868]
["bitfinex","ETHUSD",1729122764024,3.82497,2614.4,2614.0,0.7868]
["bitfinex","ETHUSD",1729122764325,5.34379901,2614.4,2614.0,0.7868]
["bitfinex","ETHUSD",1729122764521,9.16889901,2614.4,2614.0,0.7868]
["bitfinex","ETHUSD",1729122764747,5.34379901,2614.4,2614.0,0.7868]
["bitfinex","ETHUSD",1729122764917,1.51882901,2614.3,2614.0,0.7868]
["bitfinex","ETHUSD",1729122765136,5.34379901,2614.4,2614.0,0.7868]
["bitfinex","ETHUSD",1729122765660,3.82512,2614.3,2614.0,0.7868]
["bitfinex","ETHUSD",1729122766154,1.51882901,2614.1,2614.0,0.7868]
["bitfinex","ETHUSD",1729122766860,5.34424901,2614.1,2613.8,0.8099]
["bitfinex","ETHUSD",1729122767722,3.82542,2614.1,2613.8,0.8099]
["bitfinex","ETHUSD",1729122768864,1.51882901,2614.0,2613.7,3.82596]
["bitfinex","ETHUSD",1729122769033,5.34424901,2614.1,2613.7,3.82596]
["bitfinex","ETHUSD",1729122769964,3.82542,2614.1,2613.7,3.82596]
["bitfinex","ETHUSD",1729122772260,3.82512,2614.3,2613.8,3.82582]
["bitfinex","ETHUSD",1729122772533,3.82512,2614.3,2613.9,0.7554]
["bitfinex","ETHUSD",1729122773336,7.65032,2614.3,2613.9,0.7554]
["bitfinex","ETHUSD",1729122773536,3.82512,2614.3,2613.9,0.7554]
["bitfinex","ETHUSD",1729122774176,3.82526,2614.2,2613.9,0.7554]
["bitfinex","ETHUSD",1729122780784,3.82548,2614.1,2613.9,0.7554]
["bitfinex","ETHUSD",1729122790407,3.82609,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1729122790576,3.82579,2613.9,2613.4,0.7951]
["bitfinex","ETHUSD",1729122790770,3.82589,2613.8,2613.4,0.7951]
["bitfinex","ETHUSD",1729122791572,3.82601,2613.7,2613.4,0.7951]
["bitfinex","ETHUSD",1729122794053,5.34508593,2613.7,2613.4,0.7951]
["bitfinex","ETHUSD",1729122794931,9.17119593,2613.7,2613.4,0.7951]
["bitfinex","ETHUSD",1729122795137,7.65212,2613.7,2613.4,0.7951]
["bitfinex","ETHUSD",1729122795604,7.65208,2613.7,2613.4,0.7951]
["bitfinex","ETHUSD",1729122796436,7.65209,2613.7,2613.4,0.7951]
["bitfinex","ETHUSD",1729122797322,3.82601,2613.7,2613.4,0.7951]
["bitfinex","ETHUSD",1729122797647,7.65212,2613.7,2613.4,0.7951]
["bitfinex","ETHUSD",1729122797959,3.82601,2613.7,2613.4,0.7951]
["bitfinex","ETHUSD",1729122799033,9.17119593,2613.7,2613.4,0.7951]
["bitfinex","ETHUSD",1729122799356,5.34508593,2613.7,2613.4,0.7951]
["bitfinex","ETHUSD",1729122799551,9.17116593,2613.7,2613.4,0.7951]
["bitfinex","ETHUSD",1729122800116,5.34508593,2613.7,2613.4,0.7951]
["bitfinex","ETHUSD",1729122800550,3.82601,2613.7,2613.4,0.7951]
["bitfinex","ETHUSD",1729122801540,7.65208,2613.7,2613.4,0.7951]
["bitfinex","ETHUSD",1729122802320,3.82601,2613.7,2613.4,0.7951]
["bitfinex","ETHUSD",1729122806014,7.6521,2613.7,2613.4,0.7951]
["bitfinex","ETHUSD",1729122806920,3.82601,2613.7,2613.4,0.7951]
["bitfinex","ETHUSD",1729122808039,3.82584,2613.8,2613.4,1.34145449]
["bitfinex","ETHUSD",1729122808247,3.82584,2613.8,2613.4,1.26493039]
["bitfinex","ETHUSD",1729122811433,3.82584,2613.8,2613.4,0.7951]
["bitfinex","ETHUSD",1729122812142,3.82606,2613.7,2613.4,0.7951]
["bitfinex","ETHUSD",1729122814355,3.8262,2613.6,2613.1,4.60625]
["bitfinex","ETHUSD",1729122814531,6.15973593,2613.7,2613.1,4.60625]
["bitfinex","ETHUSD",1729122814532,4.64066,2613.7,2613.1,6.12525593]
["bitfinex","ETHUSD",1729122814848,7.65218,2613.7,2613.2,4.49036374]
["bitfinex","ETHUSD",1729122816069,3.82606,2613.7,2613.2,4.49036374]
["bitfinex","ETHUSD",1729122816239,3.82598,2613.8,2613.3,4.60597]
["bitfinex","ETHUSD",1729122816444,6.15946593,2613.9,2613.3,4.60597]
["bitfinex","ETHUSD",1729122816445,3.82605,2613.7,2613.3,4.60597]
["bitfinex","ETHUSD",1729122816866,3.82605,2613.7,2613.3,0.7794]
["bitfinex","ETHUSD",1729122817035,7.65215,2613.7,2613.3,0.7794]
["bitfinex","ETHUSD",1729122817235,3.82605,2613.7,2613.3,0.7794]
["bitfinex","ETHUSD",1729122817778,7.65214,2613.7,2613.3,0.7794]
["bitfinex","ETHUSD",1729122817975,3.82605,2613.7,2613.3,0.7794]
["bitfinex","ETHUSD",1729122818570,7.65216,2613.7,2613.3,0.7794]
["bitfinex","ETHUSD",1729122818876,3.82605,2613.7,2613.3,0.7794]
["bitfinex","ETHUSD",1729122819975,3.82616,2613.6,2613.3,0.7794]
["bitfinex","ETHUSD",1729122820375,3.82605,2613.7,2613.3,0.7794]
["bitfinex","ETHUSD",1729122820542,3.82615,2613.6,2613.3,0.7794]
["bitfinex","ETHUSD",1729122833087,3.826,2613.7,2613.3,0.7794]
["bitfinex","ETHUSD",1729122833654,3.826,2613.7,2613.3,4.60589]
["bitfinex","ETHUSD",1729122834393,3.82586,2613.8,2613.3,5.66742997]
["bitfinex","ETHUSD",1729122835155,3.82528,2614.2,2613.3,5.66742997]
["bitfinex","ETHUSD",1729122835156,1.35447613,2614.3,2613.7,1.51907593]
["bitfinex","ETHUSD",1729122835349,3.82533,2614.2,2613.8,0.814]
["bitfinex","ETHUSD",1729122836689,7.65067,2614.2,2613.8,0.814]
["bitfinex","ETHUSD",1729122836885,3.82541,2614.1,2613.8,0.814]
["bitfinex","ETHUSD",1729122837195,3.82541,2614.1,2613.6,0.8059]
["bitfinex","ETHUSD",1729122837196,5.34469593,2614.0,2613.6,0.8059]
["bitfinex","ETHUSD",1729122837393,1.51907593,2613.9,2613.6,0.8059]
["bitfinex","ETHUSD",1729122837685,5.34469593,2614.0,2613.6,0.8059]
["bitfinex","ETHUSD",1729122837888,7.01210652,2614.0,2613.4,4.63043]
["bitfinex","ETHUSD",1729122838086,6.09509593,2614.0,2613.4,4.63043]
["bitfinex","ETHUSD",1729122838388,3.82584,2613.8,2613.4,4.63043]
["bitfinex","ETHUSD",1729122840300,5.34491593,2613.8,2613.4,0.8041]
["bitfinex","ETHUSD",1729122840599,1.51907593,2613.6,2613.2,0.7587]
["bitfinex","ETHUSD",1729122840807,3.82629,2613.5,2613.2,3.7587]
["bitfinex","ETHUSD",1729122841311,3.82615,2613.6,2613.2,0.7587]
["bitfinex","ETHUSD",1729122843297,4.62311,2613.7,2613.2,4.58533]
["bitfinex","ETHUSD",1729122843615,4.62311,2613.7,2613.2,4.58532]
["bitfinex","ETHUSD",1729122844110,8.4492,2613.7,2613.2,4.58532]
["bitfinex","ETHUSD",1729122845701,3.82601,2613.7,2613.2,4.58532]
["bitfinex","ETHUSD",1729122845905,3.82601,2613.7,2613.2,8.41197]
["bitfinex","ETHUSD",1729122846206,3.82601,2613.7,2613.2,4.58532]
["bitfinex","ETHUSD",1729122846382,3.82601,2613.7,2613.3,3.82653]
["bitfinex","ETHUSD",1729122847408,7.65209,2613.7,2613.2,4.58541]
["bitfinex","ETHUSD",1729122847815,3.82601,2613.7,2613.2,4.58541]
["bitfinex","ETHUSD",1729122847999,3.82601,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1729122849708,3.82601,2613.7,2613.2,4.5854]
["bitfinex","ETHUSD",1729122849913,7.6521,2613.7,2613.2,4.5854]
["bitfinex","ETHUSD",1729122850349,3.82601,2613.7,2613.2,4.5854]
["bitfinex","ETHUSD",1729122850642,7.65213,2613.7,2613.2,4.5854]
["bitfinex","ETHUSD",1729122852339,3.82601,2613.7,2613.2,4.5854]
["bitfinex","ETHUSD",1729122853608,7.65208,2613.7,2613.2,4.5854]
["bitfinex","ETHUSD",1729122855850,3.82601,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1729122858077,7.65208,2613.7,2613.3,3.82657]
["bitfinex","ETHUSD",1729122858672,3.82585,2613.8,2613.4,3.82639]
["bitfinex","ETHUSD",1729122862281,6.11197593,2613.9,2613.5,3.82628]
["bitfinex","ETHUSD",1729122862440,4.5929,2613.9,2613.5,0.7788]
["bitfinex","ETHUSD",1729122863985,8.41871,2613.9,2613.5,0.7788]
["bitfinex","ETHUSD",1729122864154,4.5929,2613.9,2613.5,0.7788]
["bitfinex","ETHUSD",1729122864864,8.41868,2613.9,2613.5,0.7788]
["bitfinex","ETHUSD",1729122867811,4.5929,2613.9,2613.5,0.7788]
["bitfinex","ETHUSD",1729122868710,8.4187,2613.9,2613.5,0.7788]
["bitfinex","ETHUSD",1729122869521,4.5929,2613.9,2613.5,0.7788]
["bitfinex","ETHUSD",1729122873213,8.41872,2613.9,2613.5,0.7788]
["bitfinex","ETHUSD",1729122873787,4.5929,2613.9,2613.5,0.7788]
["bitfinex","ETHUSD",1729122873976,8.41869,2613.9,2613.5,0.7788]
["bitfinex","ETHUSD",1729122875007,3.8257,2613.9,2613.5,4.60507]
["bitfinex","ETHUSD",1729122879830,3.8257,2613.9,2613.5,0.7788]
["bitfinex","ETHUSD",1729122880038,8.64944059,2613.9,2613.5,0.7788]
["bitfinex","ETHUSD",1729122880437,8.64941059,2613.9,2613.5,0.7788]
["bitfinex","ETHUSD",1729122880651,3.82595,2613.8,2613.5,0.7788]
["bitfinex","ETHUSD",1729122880843,3.82611,2613.7,2613.2,0.8205]
["bitfinex","ETHUSD",1729122881022,3.82621,2613.6,2613.2,0.8205]
["bitfinex","ETHUSD",1729122881955,3.82621,2613.6,2613.2,4.64722]
["bitfinex","ETHUSD",1729122882851,4.65551,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1729122883056,3.82611,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1729122883219,3.82611,2613.7,2613.3,4.82584659]
["bitfinex","ETHUSD",1729122886832,7.65219,2613.7,2613.3,4.82584659]
["bitfinex","ETHUSD",1729122887037,3.82608,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1729122892480,7.65219,2613.7,2613.2,4.64722]
["bitfinex","ETHUSD",1729122892818,3.82608,2613.7,2613.2,4.64722]
["bitfinex","ETHUSD",1729122893503,3.82608,2613.7,2613.3,3.82656]
["bitfinex","ETHUSD",1729122895415,4.61717,2613.9,2613.4,4.58666]
["bitfinex","ETHUSD",1729122895782,3.82585,2613.8,2613.4,4.58666]
["bitfinex","ETHUSD",1729122896686,0.7914,2613.9,2613.4,4.58666]
["bitfinex","ETHUSD",1729122897000,4.61716,2613.9,2613.4,4.58666]
["bitfinex","ETHUSD",1729122897215,3.82576,2613.9,2613.4,4.58666]
["bitfinex","ETHUSD",1729122897422,3.82576,2613.9,2613.4,5.52790266]
["bitfinex","ETHUSD",1729122897798,3.82576,2613.9,2613.5,3.82626]
["bitfinex","ETHUSD",1729122898125,3.82557,2614.0,2613.5,3.82626]
["bitfinex","ETHUSD",1729122898499,3.82572,2613.9,2613.5,3.82626]
["bitfinex","ETHUSD",1729122900221,3.82586,2613.8,2613.4,5.52796266]
["bitfinex","ETHUSD",1729122903120,3.82586,2613.8,2613.4,4.58672]
["bitfinex","ETHUSD",1729122907336,3.82649,2613.4,2613.2,0.7543]
["bitfinex","ETHUSD",1729122907539,5.34566593,2613.3,2613.0,3.7543]
["bitfinex","ETHUSD",1729122907853,5.34566593,2613.3,2613.0,0.7543]
["bitfinex","ETHUSD",1729122908056,5.34594593,2613.1,2612.8,0.7543]
["bitfinex","ETHUSD",1729122908201,5.34630593,2612.9,2612.6,0.7543]
["bitfinex","ETHUSD",1729122908400,5.34623593,2613.0,2612.6,0.7543]
["bitfinex","ETHUSD",1729122910844,5.34624593,2612.9,2612.6,0.7543]
["bitfinex","ETHUSD",1729122911702,1.51907593,2613.0,2612.6,0.7543]
["bitfinex","ETHUSD",1729122911935,9.97084593,2613.1,2612.6,4.58188]
["bitfinex","ETHUSD",1729122912247,6.14386593,2613.1,2612.6,4.58188]
["bitfinex","ETHUSD",1729122912464,9.97085593,2613.1,2612.6,5.57476259]
["bitfinex","ETHUSD",1729122912606,6.14386593,2613.1,2612.6,5.57476259]
["bitfinex","ETHUSD",1729122913535,6.14386593,2613.1,2612.6,5.57468259]
["bitfinex","ETHUSD",1729122914956,1.51907593,2613.0,2612.6,5.57468259]
["bitfinex","ETHUSD",1729122915461,6.14386593,2613.1,2612.6,5.57468259]
["bitfinex","ETHUSD",1729122916851,5.34609593,2613.0,2612.6,5.57468259]
["bitfinex","ETHUSD",1729122917017,1.51907593,2612.9,2612.6,1.74718259]
["bitfinex","ETHUSD",1729122917353,5.34609593,2613.0,2612.6,0.7543]
["bitfinex","ETHUSD",1729122917918,5.34609593,2613.0,2612.6,4.5819]
["bitfinex","ETHUSD",1729122918254,1.51907593,2612.9,2612.6,4.5819]
["bitfinex","ETHUSD",1729122918455,3.82702,2613.0,2612.6,4.5819]
["bitfinex","ETHUSD",1729122918456,5.34609593,2613.0,2612.6,4.5819]
["bitfinex","ETHUSD",1729122918638,5.34612593,2613.0,2612.6,4.5819]
["bitfinex","ETHUSD",1729122919316,1.51907593,2613.0,2612.6,4.5819]
["bitfinex","ETHUSD",1729122919755,5.34611593,2613.0,2612.6,4.5819]
["bitfinex","ETHUSD",1729122920255,1.51907593,2613.0,2612.6,4.5819]
["bitfinex","ETHUSD",1729122922026,5.34612593,2613.0,2612.6,0.7543]
["bitfinex","ETHUSD",1729122922227,1.51907593,2612.7,2612.6,0.7543]
["bitfinex","ETHUSD",1729122922435,5.34655593,2612.7,2612.3,0.777]
["bitfinex","ETHUSD",1729122922636,5.34669593,2612.6,2612.3,0.777]
["bitfinex","ETHUSD",1729122922819,1.51907593,2612.6,2612.3,0.777]
["bitfinex","ETHUSD",1729122923247,1.51907593,2612.4,2612.1,3.82832]
["bitfinex","ETHUSD",1729122923430,5.34689593,2612.5,2612.0,4.6054]
["bitfinex","ETHUSD",1729122923760,1.51907593,2612.4,2612.0,4.6054]
["bitfinex","ETHUSD",1729122923921,5.34689593,2612.5,2612.1,3.82833]
["bitfinex","ETHUSD",1729122924117,1.51907593,2612.4,2612.1,3.82833]
["bitfinex","ETHUSD",1729122924364,1.51907593,2612.4,2612.0,0.777]
["bitfinex","ETHUSD",1729122924548,1.51907593,2612.4,2612.0,4.60541]
["bitfinex","ETHUSD",1729122925463,0.7834,2612.7,2612.0,0.777]
["bitfinex","ETHUSD",1729122925464,1.51907593,2612.2,2612.0,0.777]
["bitfinex","ETHUSD",1729122925765,1.51907593,2612.2,2611.8,4.58736]
["bitfinex","ETHUSD",1729122925766,5.34737593,2612.2,2611.8,4.58736]
["bitfinex","ETHUSD",1729122926522,5.34737593,2612.2,2611.8,0.7586]
["bitfinex","ETHUSD",1729122926856,5.34735593,2612.2,2611.8,0.7586]
["bitfinex","ETHUSD",1729122928677,5.34735593,2612.2,2611.8,4.58736]
["bitfinex","ETHUSD",1729122928678,3.82828,2612.2,2611.8,4.58736]
["bitfinex","ETHUSD",1729122929376,3.828,2612.4,2611.8,5.17443976]
["bitfinex","ETHUSD",1729122929547,5.34707593,2612.4,2611.8,6.69351569]
["bitfinex","ETHUSD",1729122929730,5.34707593,2612.4,2611.8,5.17443976]
["bitfinex","ETHUSD",1729122930470,5.34707593,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1729122930647,1.51907593,2612.3,2612.0,3.82848]
["bitfinex","ETHUSD",1729122931050,3.828,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1729122931276,5.34707593,2612.4,2612.0,3.82848]
["bitfinex","ETHUSD",1729122940280,5.34707593,2612.4,2612.1,0.8026]
["bitfinex","ETHUSD",1729122943042,1.51907593,2612.4,2612.1,0.8026]
["bitfinex","ETHUSD",1729122943283,2.53808741,2612.5,2612.1,0.8026]
["bitfinex","ETHUSD",1729122943494,1.51907593,2612.4,2612.1,0.8026]
["bitfinex","ETHUSD",1729122943790,4.59533,2612.8,2612.3,1.51907593]
["bitfinex","ETHUSD",1729122943992,5.34619593,2613.0,2612.5,3.82774]
["bitfinex","ETHUSD",1729122944160,5.34619593,2613.0,2612.6,0.7897]
["bitfinex","ETHUSD",1729122944161,1.51907593,2612.8,2612.6,0.7897]
["bitfinex","ETHUSD",1729122944650,5.34639593,2612.8,2612.6,0.7897]
["bitfinex","ETHUSD",1729122946204,3.82712,2613.0,2612.6,0.7897]
["bitfinex","ETHUSD",1729122946406,5.53969016,2612.9,2612.6,0.7897]
["bitfinex","ETHUSD",1729122946914,1.51907593,2612.8,2612.6,0.7897]
["bitfinex","ETHUSD",1729122947568,5.34639593,2612.8,2612.6,0.7897]
["bitfinex","ETHUSD",1729122947994,1.51907593,2612.8,2612.6,0.7897]
["bitfinex","ETHUSD",1729122948880,5.53967016,2612.9,2612.6,0.7897]
["bitfinex","ETHUSD",1729122949193,5.34638593,2612.8,2612.6,0.7897]
["bitfinex","ETHUSD",1729122950090,3.82731,2612.8,2612.6,0.7897]
["bitfinex","ETHUSD",1729122954180,5.34638593,2612.8,2612.6,0.7897]
["bitfinex","ETHUSD",1729122954388,3.82731,2612.8,2612.6,0.7897]
["bitfinex","ETHUSD",1729122954587,5.34638593,2612.8,2612.6,0.7897]
["bitfinex","ETHUSD",1729122954999,5.34652593,2612.7,2612.4,0.8166]
["bitfinex","ETHUSD",1729122955516,3.82745,2612.7,2612.4,0.8166]
["bitfinex","ETHUSD",1729122955880,5.34652593,2612.7,2612.4,0.8166]
["bitfinex","ETHUSD",1729122956305,3.82745,2612.7,2612.4,0.8166]
["bitfinex","ETHUSD",1729122956909,1.51907593,2612.8,2612.4,0.8166]
["bitfinex","ETHUSD",1729122957106,5.34640593,2612.8,2612.4,0.8166]
["bitfinex","ETHUSD",1729122957420,3.82754,2612.7,2612.2,4.63975]
["bitfinex","ETHUSD",1729122957774,3.82753,2612.7,2612.2,4.63975]
["bitfinex","ETHUSD",1729122958287,3.82753,2612.7,2612.2,5.34712593]
["bitfinex","ETHUSD",1729122958601,4.02061423,2612.9,2612.4,3.82777]
["bitfinex","ETHUSD",1729122958779,9.36695016,2612.9,2612.4,3.82777]
["bitfinex","ETHUSD",1729122958979,9.36695016,2612.9,2612.4,4.82703559]
["bitfinex","ETHUSD",1729122958980,5.53969016,2612.9,2612.4,4.82703559]
["bitfinex","ETHUSD",1729122959726,9.36696016,2612.9,2612.4,4.82703559]
["bitfinex","ETHUSD",1729122961027,5.53969016,2612.9,2612.4,0.99926559]
["bitfinex","ETHUSD",1729122961331,5.34639593,2612.8,2612.3,8.47374]
["bitfinex","ETHUSD",1729122963426,3.82732,2612.8,2612.3,8.47374]
["bitfinex","ETHUSD",1729122963733,5.34639593,2612.8,2612.3,8.47374]
["bitfinex","ETHUSD",1729122965431,3.82732,2612.8,2612.4,0.8291]
["bitfinex","ETHUSD",1729122965734,5.53969016,2612.9,2612.5,3.82774]
["bitfinex","ETHUSD",1729122965901,4.02061423,2612.9,2612.6,0.8291]
["bitfinex","ETHUSD",1729122966508,3.82732,2612.8,2612.6,0.8291]
["bitfinex","ETHUSD",1729122967337,5.53967016,2612.9,2612.6,0.8291]
["bitfinex","ETHUSD",1729122968211,4.02059423,2612.9,2612.6,0.8291]
["bitfinex","ETHUSD",1729122968451,3.8266,2613.3,2612.6,0.8291]
["bitfinex","ETHUSD",1729122968622,5.34580593,2613.2,2612.8,0.7992]
["bitfinex","ETHUSD",1729122968946,5.34580593,2613.2,2612.8,4.6265]
["bitfinex","ETHUSD",1729122968947,1.51907593,2613.2,2612.8,4.6265]
["bitfinex","ETHUSD",1729122969258,5.34583593,2613.2,2612.8,4.6265]
["bitfinex","ETHUSD",1729122969426,11.14637,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1729122969427,7.32,2613.5,2613.0,3.82701]
["bitfinex","ETHUSD",1729122969762,1.51907593,2613.3,2612.9,4.64425]
["bitfinex","ETHUSD",1729122970266,5.34565593,2613.3,2612.9,4.64425]
["bitfinex","ETHUSD",1729122970429,5.34565593,2613.3,2612.9,0.8171]
["bitfinex","ETHUSD",1729122970622,5.34597593,2613.1,2612.9,0.8171]
["bitfinex","ETHUSD",1729122970823,3.8269,2613.1,2612.9,0.8171]
["bitfinex","ETHUSD",1729122971152,1.51907593,2613.1,2612.9,0.8171]
["bitfinex","ETHUSD",1729122971555,9.17262593,2613.2,2612.9,0.8171]
["bitfinex","ETHUSD",1729122971724,5.34582593,2613.2,2612.9,0.8171]
["bitfinex","ETHUSD",1729122976670,3.82675,2613.2,2612.9,0.8171]
["bitfinex","ETHUSD",1729122977477,5.34582593,2613.2,2612.9,0.8171]
["bitfinex","ETHUSD",1729122979278,9.17265593,2613.2,2612.9,0.8171]
["bitfinex","ETHUSD",1729122980076,5.34595593,2613.1,2612.7,4.59565]
["bitfinex","ETHUSD",1729122980382,5.34630593,2612.9,2612.7,0.7682]
["bitfinex","ETHUSD",1729122980676,5.34630593,2612.9,2612.5,0.7682]
["bitfinex","ETHUSD",1729122981470,3.82731,2612.8,2612.5,0.7682]
["bitfinex","ETHUSD",1729122982592,3.82714,2613.0,2612.5,4.59594]
["bitfinex","ETHUSD",1729122982899,7.12270652,2613.1,2612.5,4.59594]
["bitfinex","ETHUSD",1729122983062,3.82718,2612.9,2612.5,4.59594]
["bitfinex","ETHUSD",1729122983463,7.65442,2612.9,2612.5,0.7682]
["bitfinex","ETHUSD",1729122983658,3.82718,2612.9,2612.5,0.7682]
["bitfinex","ETHUSD",1729122983993,7.12270652,2613.1,2612.6,0.7716]
["bitfinex","ETHUSD",1729122983994,3.82693,2613.1,2612.6,0.7716]
["bitfinex","ETHUSD",1729122984162,1.51907593,2613.2,2612.7,3.82744]
["bitfinex","ETHUSD",1729122984989,1.51907593,2612.8,2612.6,0.7716]
["bitfinex","ETHUSD",1729122985173,3.8273,2612.9,2612.6,0.7716]
["bitfinex","ETHUSD",1729122985372,3.82703,2613.0,2612.6,0.7716]
["bitfinex","ETHUSD",1729122986362,3.82717,2612.9,2612.6,0.7716]
["bitfinex","ETHUSD",1729122988189,3.82702,2613.0,2612.6,0.7716]
["bitfinex","ETHUSD",1729123000328,3.82724,2612.9,2612.6,0.7716]
["bitfinex","ETHUSD",1729123001402,6.16909593,2613.0,2612.6,0.7716]
["bitfinex","ETHUSD",1729123001616,3.8272,2612.9,2612.6,0.7716]
["bitfinex","ETHUSD",1729123002615,6.16909593,2613.0,2612.6,0.7716]
["bitfinex","ETHUSD",1729123002808,5.34609593,2613.0,2612.6,0.7716]
["bitfinex","ETHUSD",1729123005955,3.8272,2612.9,2612.6,0.7716]
["bitfinex","ETHUSD",1729123007127,3.82702,2613.0,2612.6,0.7716]
["bitfinex","ETHUSD",1729123007329,7.65418,2613.0,2612.6,1.231524]
["bitfinex","ETHUSD",1729123007529,3.82719,2612.9,2612.6,1.231524]
["bitfinex","ETHUSD",1729123010654,3.82719,2612.9,2612.6,0.7716]
["bitfinex","ETHUSD",1729123010655,3.82738,2612.8,2612.6,0.7716]
["bitfinex","ETHUSD",1729123012058,9.17322593,2613.0,2612.6,0.7716]
["bitfinex","ETHUSD",1729123012242,3.82716,2612.9,2612.6,0.7716]
["bitfinex","ETHUSD",1729123013761,5.34609593,2613.0,2612.6,0.7716]
["bitfinex","ETHUSD",1729123013762,9.17322593,2613.0,2612.6,0.7716]
["bitfinex","ETHUSD",1729123014848,5.34609593,2613.0,2612.6,0.7716]
["bitfinex","ETHUSD",1729123015050,3.82718,2612.9,2612.6,0.7716]
["bitfinex","ETHUSD",1729123021770,3.82702,2613.0,2612.6,0.7716]
["bitfinex","ETHUSD",1729123022068,7.65414,2613.0,2612.6,1.614316]
["bitfinex","ETHUSD",1729123022664,7.65414,2613.0,2612.6,0.7716]
["bitfinex","ETHUSD",1729123023269,3.82702,2613.0,2612.6,0.7716]
["bitfinex","ETHUSD",1729123023641,7.65417,2613.0,2612.6,0.7716]
["bitfinex","ETHUSD",1729123024344,3.82702,2613.0,2612.6,0.7716]
["bitfinex","ETHUSD",1729123025467,7.65412,2613.0,2612.6,0.7716]
["bitfinex","ETHUSD",1729123026173,3.82702,2613.0,2612.6,0.7716]
["bitfinex","ETHUSD",1729123026554,7.65412,2613.0,2612.6,0.7716]
["bitfinex","ETHUSD",1729123026764,3.82688,2613.1,2612.7,0.8244]
["bitfinex","ETHUSD",1729123027263,3.82688,2613.1,2612.7,4.65183]
["bitfinex","ETHUSD",1729123027468,3.82643,2613.4,2612.8,0.8244]
["bitfinex","ETHUSD",1729123027673,4.02140355,2613.5,2612.9,4.65149]
["bitfinex","ETHUSD",1729123027674,5.34567593,2613.3,2612.9,4.65149]
["bitfinex","ETHUSD",1729123027869,3.82679,2613.2,2612.9,0.8244]
["bitfinex","ETHUSD",1729123028044,9.17234593,2613.3,2612.9,0.8244]
["bitfinex","ETHUSD",1729123028380,5.34567593,2613.3,2612.9,0.8244]
["bitfinex","ETHUSD",1729123028588,3.82674,2613.2,2612.9,0.8244]
["bitfinex","ETHUSD",1729123028786,5.34567593,2613.3,2612.9,0.8244]
["bitfinex","ETHUSD",1729123028787,9.17238593,2613.3,2612.9,0.8244]
["bitfinex","ETHUSD",1729123028943,5.34595593,2613.1,2612.9,0.8244]
["bitfinex","ETHUSD",1729123029148,1.51907593,2613.1,2612.9,0.8244]
["bitfinex","ETHUSD",1729123029662,5.34601593,2613.1,2612.9,0.8244]
["bitfinex","ETHUSD",1729123029968,5.34594593,2613.1,2612.9,0.8244]
["bitfinex","ETHUSD",1729123032788,9.17292593,2613.1,2612.7,0.8127]
["bitfinex","ETHUSD",1729123032951,5.34594593,2613.1,2612.7,0.8127]
["bitfinex","ETHUSD",1729123033492,3.82703,2613.0,2612.7,0.8127]
["bitfinex","ETHUSD",1729123033782,9.17292593,2613.1,2612.7,0.8127]
["bitfinex","ETHUSD",1729123037493,5.34594593,2613.1,2612.7,0.8127]
["bitfinex","ETHUSD",1729123038199,7.65382,2613.1,2612.7,0.8127]
["bitfinex","ETHUSD",1729123038491,3.82687,2613.1,2612.7,0.8127]
["bitfinex","ETHUSD",1729123050217,3.82704,2613.0,2612.7,0.8127]
["bitfinex","ETHUSD",1729123050422,3.82722,2612.9,2612.7,0.8127]
["bitfinex","ETHUSD",1729123050713,3.82716,2612.9,2612.7,0.8127]
["bitfinex","ETHUSD",1729123056825,3.82703,2613.0,2612.7,0.8127]
["bitfinex","ETHUSD",1729123058352,3.82728,2612.9,2612.7,0.8127]
["bitfinex","ETHUSD",1729123058954,5.34635593,2612.9,2612.7,0.8127]
["bitfinex","ETHUSD",1729123059157,1.51907593,2612.9,2612.7,0.8127]
["bitfinex","ETHUSD",1729123059526,5.34624593,2612.9,2612.7,0.8127]
["bitfinex","ETHUSD",1729123060675,9.17349593,2612.9,2612.7,0.8127]
["bitfinex","ETHUSD",1729123060865,5.34624593,2612.9,2612.7,0.8127]
["bitfinex","ETHUSD",1729123061833,6.44033234,2612.9,2612.7,0.8127]
["bitfinex","ETHUSD",1729123062085,3.8276,2612.6,2612.2,0.7632]
["bitfinex","ETHUSD",1729123062285,1.51907593,2612.5,2612.2,0.7632]
["bitfinex","ETHUSD",1729123062601,5.34685593,2612.5,2612.2,0.7632]
["bitfinex","ETHUSD",1729123063156,3.82789,2612.4,2612.2,0.7632]
["bitfinex","ETHUSD",1729123063353,1.51907593,2612.4,2612.2,0.7632]
["bitfinex","ETHUSD",1729123063560,5.34688593,2612.5,2612.2,0.7632]
["bitfinex","ETHUSD",1729123063862,1.51907593,2612.4,2612.2,0.7632]
["bitfinex","ETHUSD",1729123064071,5.34688593,2612.5,2612.2,0.7632]
["bitfinex","ETHUSD",1729123064590,5.34697593,2612.4,2612.2,0.7632]
["bitfinex","ETHUSD",1729123065058,3.8279,2612.4,2612.2,0.7632]
["bitfinex","ETHUSD",1729123067782,6.14507593,2612.4,2611.9,3.7997]
["bitfinex","ETHUSD",1729123068616,9.97304593,2612.4,2611.9,3.7997]
["bitfinex","ETHUSD",1729123068821,6.14507593,2612.4,2611.9,3.7997]
["bitfinex","ETHUSD",1729123070715,3.82804,2612.3,2611.9,3.7997]
["bitfinex","ETHUSD",1729123070913,6.14507593,2612.4,2611.9,4.71444459]
["bitfinex","ETHUSD",1729123073428,6.14507593,2612.4,2611.9,8.54304459]
["bitfinex","ETHUSD",1729123073931,3.82805,2612.3,2611.9,4.71444459]
["bitfinex","ETHUSD",1729123074493,1.51907593,2612.1,2611.9,0.7997]
["bitfinex","ETHUSD",1729123074720,9.17527593,2612.3,2611.9,0.7997]
["bitfinex","ETHUSD",1729123074920,3.82821,2612.2,2611.9,0.7997]
["bitfinex","ETHUSD",1729123076065,5.34728593,2612.2,2611.9,0.7997]
["bitfinex","ETHUSD",1729123076247,3.82805,2612.3,2611.9,0.7997]
["bitfinex","ETHUSD",1729123076426,8.118825,2612.3,2611.9,0.7997]
["bitfinex","ETHUSD",1729123076621,9.63790093,2612.3,2611.9,0.7997]
["bitfinex","ETHUSD",1729123077370,5.80974093,2612.3,2611.9,0.7997]
["bitfinex","ETHUSD",1729123077658,8.118805,2612.3,2611.9,0.7997]
["bitfinex","ETHUSD",1729123078072,9.63788093,2612.3,2611.9,0.7997]
["bitfinex","ETHUSD",1729123078479,8.118805,2612.3,2611.9,0.7997]
["bitfinex","ETHUSD",1729123079557,4.290665,2612.3,2611.9,0.7997]
["bitfinex","ETHUSD",1729123079756,0.7581,2612.7,2612.0,1.51907593]
["bitfinex","ETHUSD",1729123079932,0.7581,2612.7,2612.3,0.7752]
["bitfinex","ETHUSD",1729123079933,3.82754,2612.7,2612.3,0.7752]
["bitfinex","ETHUSD",1729123080934,4.58527,2612.9,2612.3,0.7752]
["bitfinex","ETHUSD",1729123080935,11.14712,2613.0,2612.4,6.10558593]
["bitfinex","ETHUSD",1729123081130,5.53559161,2613.0,2612.4,0.7587]
["bitfinex","ETHUSD",1729123081379,1.51907593,2612.9,2612.4,4.58658]
["bitfinex","ETHUSD",1729123081551,5.53559161,2613.0,2612.4,5.57994659]
["bitfinex","ETHUSD",1729123082269,9.36272161,2613.0,2612.4,5.57994659]
["bitfinex","ETHUSD",1729123084360,9.36272161,2613.0,2612.5,0.7747]
["bitfinex","ETHUSD",1729123086093,1.51907593,2612.9,2612.5,0.7747]
["bitfinex","ETHUSD",1729123086272,3.82716,2612.9,2612.5,0.7747]
["bitfinex","ETHUSD",1729123086468,3.82716,2612.9,2612.5,1.71709566]
["bitfinex","ETHUSD",1729123086681,5.34623593,2612.9,2612.5,1.71709566]
["bitfinex","ETHUSD",1729123087276,5.53559161,2613.0,2612.5,1.71709566]
["bitfinex","ETHUSD",1729123087688,3.82718,2612.9,2612.5,1.71709566]
["bitfinex","ETHUSD",1729123089271,3.82721,2612.9,2612.5,1.71709566]
["bitfinex","ETHUSD",1729123089663,3.82721,2612.9,2612.5,0.7747]
["bitfinex","ETHUSD",1729123093384,5.34628593,2612.9,2612.5,0.7747]
["bitfinex","ETHUSD",1729123093775,3.82721,2612.9,2612.5,0.7747]
["bitfinex","ETHUSD",1729123094409,4.01647568,2613.0,2612.5,0.7747]
["bitfinex","ETHUSD",1729123094608,8.46154,2613.2,2612.6,0.8057]
["bitfinex","ETHUSD",1729123094911,5.34605593,2613.1,2612.8,0.8057]
["bitfinex","ETHUSD",1729123095085,3.82698,2613.1,2612.8,0.8057]
["bitfinex","ETHUSD",1729123095613,5.53495702,2613.1,2612.8,0.8057]
["bitfinex","ETHUSD",1729123096288,3.82704,2613.0,2612.8,0.8057]
["bitfinex","ETHUSD",1729123099332,5.34611593,2613.0,2612.8,0.8057]
["bitfinex","ETHUSD",1729123099628,3.82704,2613.0,2612.8,0.8057]
["bitfinex","ETHUSD",1729123102047,1.51907593,2613.0,2612.8,0.8057]
["bitfinex","ETHUSD",1729123102254,1.70797702,2613.1,2612.8,0.8057]
["bitfinex","ETHUSD",1729123102665,1.51907593,2613.4,2613.0,0.8133]
["bitfinex","ETHUSD",1729123102942,5.34551593,2613.4,2613.0,4.64023]
["bitfinex","ETHUSD",1729123103146,1.51907593,2613.3,2613.0,4.64023]
["bitfinex","ETHUSD",1729123103818,1.51907593,2613.3,2613.0,0.8133]
["bitfinex","ETHUSD",1729123104024,1.51907593,2613.2,2613.0,0.8133]
["bitfinex","ETHUSD",1729123105337,5.34568593,2613.3,2613.0,0.8133]
["bitfinex","ETHUSD",1729123105774,0.8071,2613.2,2612.8,0.846069]
["bitfinex","ETHUSD",1729123105919,2.32617593,2613.2,2612.8,3.82721]
["bitfinex","ETHUSD",1729123106118,1.51907593,2613.1,2612.8,3.82721]
["bitfinex","ETHUSD",1729123106421,2.32617593,2613.2,2612.8,3.82721]
["bitfinex","ETHUSD",1729123107646,1.51907593,2613.2,2612.9,0.7922]
["bitfinex","ETHUSD",1729123108148,1.01508544,2613.4,2612.9,0.7922]
["bitfinex","ETHUSD",1729123108149,1.01508544,2613.4,2612.9,4.61932]
["bitfinex","ETHUSD",1729123108326,0.19138544,2613.4,2613.0,4.671643]
["bitfinex","ETHUSD",1729123108526,1.71046137,2613.4,2613.0,4.671643]
["bitfinex","ETHUSD",1729123108724,1.71046137,2613.4,2613.0,4.671593]
["bitfinex","ETHUSD",1729123109319,5.53689137,2613.4,2613.0,3.82694]
["bitfinex","ETHUSD",1729123110266,1.71046137,2613.4,2613.0,3.82694]
["bitfinex","ETHUSD",1729123111360,5.53690137,2613.4,2613.0,3.82694]
["bitfinex","ETHUSD",1729123111654,3.82639,2613.5,2613.0,3.82694]
["bitfinex","ETHUSD",1729123111854,5.34522593,2613.6,2613.1,4.60732]
["bitfinex","ETHUSD",1729123112054,1.51907593,2613.6,2613.2,3.82665]
["bitfinex","ETHUSD",1729123114320,1.51907593,2613.5,2613.2,3.82665]
["bitfinex","ETHUSD",1729123114772,1.51907593,2613.6,2613.2,3.82665]
["bitfinex","ETHUSD",1729123116534,1.51907593,2613.5,2613.2,3.82665]
["bitfinex","ETHUSD",1729123117228,1.51907593,2613.5,2613.2,4.57417068]
["bitfinex","ETHUSD",1729123119030,5.34522593,2613.6,2613.2,4.57417068]
["bitfinex","ETHUSD",1729123120565,1.51907593,2613.5,2613.2,4.57417068]
["bitfinex","ETHUSD",1729123121365,1.51907593,2613.4,2613.2,4.57417068]
["bitfinex","ETHUSD",1729123121572,1.51907593,2613.5,2613.2,3.82665]
["bitfinex","ETHUSD",1729123122171,1.51907593,2613.3,2613.1,0.7806]
["bitfinex","ETHUSD",1729123122853,3.82644,2613.4,2613.1,0.7806]
["bitfinex","ETHUSD",1729123122854,5.34551593,2613.4,2613.1,0.7806]
["bitfinex","ETHUSD",1729123126062,1.51907593,2613.4,2613.1,4.60744]
["bitfinex","ETHUSD",1729123127785,6.17142593,2613.5,2613.1,4.60744]
["bitfinex","ETHUSD",1729123128888,1.51907593,2613.4,2613.1,0.7806]
["bitfinex","ETHUSD",1729123129545,9.4976796,2613.5,2612.8,4.63071]
["bitfinex","ETHUSD",1729123129546,1.51907593,2613.2,2612.8,4.63071]
["bitfinex","ETHUSD",1729123129773,5.34582593,2613.2,2612.8,0.8035]
["bitfinex","ETHUSD",1729123130391,1.51907593,2613.2,2612.8,4.6308]
["bitfinex","ETHUSD",1729123130789,2.27607593,2613.2,2612.8,4.6308]
["bitfinex","ETHUSD",1729123130954,0.757,2613.2,2612.8,4.6308]
["bitfinex","ETHUSD",1729123131372,2.27607593,2613.2,2612.8,4.6308]
["bitfinex","ETHUSD",1729123134100,0.757,2613.2,2612.8,4.6308]
["bitfinex","ETHUSD",1729123134405,5.34569593,2613.3,2612.8,4.6308]
["bitfinex","ETHUSD",1729123134987,6.11393593,2613.4,2612.9,3.82709]
["bitfinex","ETHUSD",1729123135185,3.82656,2613.4,2613.1,0.8035]
["bitfinex","ETHUSD",1729123135386,5.34563593,2613.4,2613.1,0.8035]
["bitfinex","ETHUSD",1729123139392,1.51907593,2613.2,2612.9,4.58064]
["bitfinex","ETHUSD",1729123139796,1.51907593,2613.2,2612.5,4.598989]
["bitfinex","ETHUSD",1729123139797,1.51907593,2613.2,2612.8,0.7871]
["bitfinex","ETHUSD",1729123140114,0.7906,2613.3,2612.8,0.7871]
["bitfinex","ETHUSD",1729123140115,5.34597593,2613.1,2612.8,0.7871]
["bitfinex","ETHUSD",1729123142422,5.34579593,2613.2,2612.8,0.7871]
["bitfinex","ETHUSD",1729123145301,1.51907593,2613.1,2612.8,0.7871]
["bitfinex","ETHUSD",1729123147719,5.34579593,2613.2,2612.8,0.7871]
["bitfinex","ETHUSD",1729123148754,1.51907593,2613.1,2612.8,0.7871]
["bitfinex","ETHUSD",1729123148917,5.34598593,2613.1,2612.8,0.7871]
["bitfinex","ETHUSD",1729123149323,5.34598593,2613.1,2612.5,4.598899]
["bitfinex","ETHUSD",1729123149324,1.51907593,2613.0,2612.6,4.59148]
["bitfinex","ETHUSD",1729123150047,5.34598593,2613.1,2612.7,3.82745]
["bitfinex","ETHUSD",1729123150405,1.51907593,2612.8,2612.6,0.7639]
["bitfinex","ETHUSD",1729123150612,0.7582,2613.0,2612.6,0.7639]
["bitfinex","ETHUSD",1729123150947,3.82644,2613.4,2612.6,4.59147]
["bitfinex","ETHUSD",1729123151146,3.82709,2613.0,2612.6,0.7639]
["bitfinex","ETHUSD",1729123151444,5.34616593,2613.0,2612.6,0.7639]
["bitfinex","ETHUSD",1729123152144,1.51907593,2612.8,2612.5,0.771259]
["bitfinex","ETHUSD",1729123152345,5.34647593,2612.8,2612.5,0.771259]
["bitfinex","ETHUSD",1729123154252,3.8274,2612.8,2612.5,0.771259]
["bitfinex","ETHUSD",1729123154547,5.34647593,2612.8,2612.5,0.771259]
["bitfinex","ETHUSD",1729123154969,7.65481,2612.8,2612.5,0.771259]
["bitfinex","ETHUSD",1729123155170,9.17388593,2612.8,2612.5,0.771259]
["bitfinex","ETHUSD",1729123157740,5.34647593,2612.8,2612.5,0.771259]
["bitfinex","ETHUSD",1729123158471,9.17386593,2612.8,2612.5,0.771259]
["bitfinex","ETHUSD",1729123160373,5.34646593,2612.8,2612.5,0.771259]
["bitfinex","ETHUSD",1729123160673,0.18949258,2612.7,2612.5,0.771259]
["bitfinex","ETHUSD",1729123163271,1.51907593,2612.6,2612.5,0.771259]
["bitfinex","ETHUSD",1729123163850,4.01697258,2612.7,2612.5,0.771259]
["bitfinex","ETHUSD",1729123164572,0.18949258,2612.7,2612.5,0.771259]
["bitfinex","ETHUSD",1729123168461,0.18949258,2612.7,2612.6,0.7507]
["bitfinex","ETHUSD",1729123172879,0.7676,2613.2,2612.6,0.7507]
["bitfinex","ETHUSD",1729123173172,5.34601593,2613.1,2612.6,4.57821]
["bitfinex","ETHUSD",1729123173399,5.34601593,2613.1,2612.6,5.4959379]
["bitfinex","ETHUSD",1729123173930,9.17299593,2613.1,2612.6,5.4959379]
["bitfinex","ETHUSD",1729123174258,3.82703,2613.0,2612.6,5.4959379]
["bitfinex","ETHUSD",1729123174572,4.01388932,2613.0,2612.6,5.4959379]
["bitfinex","ETHUSD",1729123176766,4.01388932,2613.0,2612.6,1.6684279]
["bitfinex","ETHUSD",1729123177074,7.84098932,2613.0,2612.6,0.7507]
["bitfinex","ETHUSD",1729123177946,1.51907593,2612.9,2612.6,0.7507]
["bitfinex","ETHUSD",1729123178151,5.34626593,2612.9,2612.6,0.7507]
["bitfinex","ETHUSD",1729123178576,3.82736,2612.8,2612.5,0.771259]
["bitfinex","ETHUSD",1729123178776,3.82747,2612.7,2612.5,0.771259]
["bitfinex","ETHUSD",1729123179953,3.82732,2612.8,2612.5,0.771259]
["bitfinex","ETHUSD",1729123185150,1.51907593,2612.9,2612.5,0.771259]
["bitfinex","ETHUSD",1729123192055,0.809,2613.1,2612.6,0.7678]
["bitfinex","ETHUSD",1729123192056,2.32807593,2613.1,2612.6,0.7678]
["bitfinex","ETHUSD",1729123193860,2.51733478,2613.1,2612.6,0.7678]
["bitfinex","ETHUSD",1729123194266,2.82898652,2613.1,2612.6,0.7678]
["bitfinex","ETHUSD",1729123195988,2.01998652,2613.1,2612.6,0.7678]
["bitfinex","ETHUSD",1729123196189,1.70833478,2613.1,2612.6,0.7678]